Natural Food International Holding Limited: O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	01837	2018-12-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2026-06-10	0	1.430	1.400	1.430	1.370	1.430	2,238,000	3,117,320	1.3929	1.430	1.400	1.430	1.370	1.430	2,238,000	1.3929	3.62%
2026-06-09	0	1.380	1.380	1.390	1.370	1.420	4,536,000	6,307,660	1.3906	1.380	1.380	1.390	1.370	1.420	4,536,000	1.3906	-2.13%
2026-06-08	0	1.410	1.410	1.430	1.410	1.460	2,400,000	3,429,880	1.4291	1.410	1.410	1.430	1.410	1.460	2,400,000	1.4291	-2.08%
2026-06-05	0	1.440	1.440	1.450	1.430	1.490	1,162,000	1,679,320	1.4452	1.440	1.440	1.450	1.430	1.490	1,162,000	1.4452	-1.37%
2026-06-04	0	1.460	1.450	1.460	1.430	1.490	944,000	1,366,360	1.4474	1.460	1.450	1.460	1.430	1.490	944,000	1.4474	-2.01%
2026-06-03	0	1.490	1.490	1.500	1.430	1.490	1,582,000	2,291,340	1.4484	1.490	1.490	1.500	1.430	1.490	1,582,000	1.4484	3.47%
2026-06-02	0	1.440	1.440	1.480	1.440	1.500	1,054,000	1,549,820	1.4704	1.440	1.440	1.480	1.440	1.500	1,054,000	1.4704	-2.04%
2026-06-01	0	1.470	1.470	1.510	1.450	1.500	1,232,000	1,824,800	1.4812	1.470	1.470	1.510	1.450	1.500	1,232,000	1.4812	1.38%
2026-05-29	0	1.450	1.440	1.480	1.440	1.470	992,000	1,442,500	1.4541	1.450	1.440	1.480	1.440	1.470	992,000	1.4541	4.24%
2026-05-28	0	1.460	1.460	1.490	1.440	1.490	3,804,000	5,530,820	1.4539	1.391	1.391	1.420	1.372	1.420	3,992,696	1.3852	-2.01%
2026-05-27	0	1.490	1.470	1.490	1.450	1.520	2,638,000	3,907,520	1.4812	1.420	1.401	1.420	1.381	1.448	2,768,857	1.4112	0.00%
2026-05-26	0	1.490	1.490	1.500	1.440	1.540	2,452,000	3,653,902	1.4902	1.420	1.420	1.429	1.372	1.467	2,573,630	1.4197	-1.97%
2026-05-22	0	1.520	1.520	1.530	1.490	1.550	2,374,000	3,608,700	1.5201	1.448	1.448	1.458	1.420	1.477	2,491,761	1.4483	-1.30%
2026-05-21	0	1.540	1.530	1.540	1.520	1.570	1,940,000	2,984,460	1.5384	1.467	1.458	1.467	1.448	1.496	2,036,233	1.4657	1.99%
2026-05-20	0	1.510	1.500	1.510	1.430	1.520	1,222,049	1,803,643	1.4759	1.439	1.429	1.439	1.362	1.448	1,282,668	1.4062	3.42%
2026-05-19	0	1.460	1.450	1.460	1.450	1.500	1,670,000	2,450,640	1.4674	1.391	1.381	1.391	1.381	1.429	1,752,840	1.3981	-2.01%
2026-05-18	0	1.490	1.480	1.490	1.480	1.560	3,846,000	5,798,020	1.5075	1.420	1.410	1.420	1.410	1.486	4,036,779	1.4363	-2.61%
2026-05-15	0	1.530	1.530	1.540	1.530	1.610	3,204,000	4,985,260	1.5559	1.458	1.458	1.467	1.458	1.534	3,362,933	1.4824	-4.38%
2026-05-14	0	1.600	1.600	1.620	1.600	1.650	5,084,000	8,235,260	1.6198	1.524	1.524	1.543	1.524	1.572	5,336,190	1.5433	-1.84%
2026-05-13	0	1.630	1.630	1.640	1.620	1.640	1,096,000	1,784,060	1.6278	1.553	1.553	1.562	1.543	1.562	1,150,367	1.5509	0.62%
2026-05-12	0	1.620	1.620	1.640	1.620	1.670	1,012,000	1,656,500	1.6369	1.543	1.543	1.562	1.543	1.591	1,062,200	1.5595	-2.99%
2026-05-11	0	1.670	1.660	1.670	1.630	1.670	598,000	986,560	1.6498	1.591	1.582	1.591	1.553	1.591	627,664	1.5718	1.21%
2026-05-08	0	1.650	1.650	1.660	1.650	1.680	1,416,000	2,353,700	1.6622	1.572	1.572	1.582	1.572	1.601	1,486,240	1.5837	-1.20%
2026-05-07	0	1.670	1.670	1.690	1.650	1.700	776,000	1,297,940	1.6726	1.591	1.591	1.610	1.572	1.620	814,493	1.5936	0.00%
2026-05-06	0	1.670	1.670	1.690	1.610	1.700	1,800,000	2,973,360	1.6519	1.591	1.591	1.610	1.534	1.620	1,889,288	1.5738	-0.60%
2026-05-05	0	1.680	1.670	1.690	1.650	1.690	506,000	844,040	1.6681	1.601	1.591	1.610	1.572	1.610	531,100	1.5892	-0.59%
2026-05-04	0	1.690	1.690	1.700	1.660	1.710	812,000	1,363,080	1.6787	1.610	1.610	1.620	1.582	1.629	852,279	1.5993	-0.59%
2026-04-30	0	1.700	1.680	1.700	1.690	1.750	1,334,000	2,276,700	1.7067	1.620	1.601	1.620	1.610	1.667	1,400,173	1.6260	-2.30%
2026-04-29	0	1.740	1.720	1.740	1.700	1.790	4,376,000	7,656,000	1.7495	1.658	1.639	1.658	1.620	1.705	4,593,070	1.6669	2.35%
2026-04-28	0	1.700	1.700	1.710	1.690	1.720	1,400,000	2,386,020	1.7043	1.620	1.620	1.629	1.610	1.639	1,469,446	1.6238	-1.16%
2026-04-27	0	1.720	1.700	1.720	1.600	1.720	1,916,000	3,203,620	1.6720	1.639	1.620	1.639	1.524	1.639	2,011,042	1.5930	4.24%
2026-04-24	0	1.650	1.650	1.680	1.650	1.730	2,388,000	4,015,680	1.6816	1.572	1.572	1.601	1.572	1.648	2,506,456	1.6021	-2.37%
2026-04-23	0	1.690	1.690	1.710	1.670	1.710	860,000	1,452,640	1.6891	1.610	1.610	1.629	1.591	1.629	902,660	1.6093	-0.59%
2026-04-22	0	1.700	1.690	1.710	1.670	1.710	1,218,000	2,060,880	1.6920	1.620	1.610	1.629	1.591	1.629	1,278,418	1.6121	-0.58%
2026-04-21	0	1.710	1.690	1.710	1.560	1.710	1,488,000	2,479,070	1.6660	1.629	1.610	1.629	1.486	1.629	1,561,812	1.5873	0.59%
2026-04-20	0	1.700	1.680	1.700	1.660	1.740	2,422,000	4,097,040	1.6916	1.620	1.601	1.620	1.582	1.658	2,542,142	1.6116	-2.30%
2026-04-17	0	1.740	1.740	1.750	1.700	1.750	1,616,000	2,773,480	1.7163	1.658	1.658	1.667	1.620	1.667	1,696,161	1.6352	0.58%
2026-04-16	0	1.730	1.700	1.730	1.700	1.750	1,646,000	2,848,820	1.7308	1.648	1.620	1.648	1.620	1.667	1,727,649	1.6490	1.17%
2026-04-15	0	1.710	1.680	1.710	1.680	1.720	950,000	1,615,720	1.7008	1.629	1.601	1.629	1.601	1.639	997,124	1.6204	-0.58%
2026-04-14	0	1.720	1.700	1.720	1.670	1.730	1,162,000	1,974,200	1.6990	1.639	1.620	1.639	1.591	1.648	1,219,641	1.6187	0.00%
2026-04-13	0	1.720	1.700	1.720	1.680	1.730	1,678,000	2,862,960	1.7062	1.639	1.620	1.639	1.601	1.648	1,761,237	1.6255	1.78%
2026-04-10	0	1.690	1.680	1.690	1.660	1.740	2,100,000	3,536,420	1.6840	1.610	1.601	1.610	1.582	1.658	2,204,170	1.6044	-1.17%
2026-04-09	0	1.710	1.700	1.710	1.670	1.790	3,288,000	5,695,640	1.7323	1.629	1.620	1.629	1.591	1.705	3,451,100	1.6504	-3.39%
2026-04-08	0	1.770	1.750	1.770	1.630	1.810	11,316,000	20,012,970	1.7686	1.686	1.667	1.686	1.553	1.724	11,877,326	1.6850	7.27%
2026-04-02	0	1.650	1.630	1.650	1.590	1.650	3,068,000	4,991,240	1.6269	1.572	1.553	1.572	1.515	1.572	3,220,187	1.5500	1.85%
2026-04-01	0	1.620	1.610	1.630	1.460	1.650	9,076,000	14,379,380	1.5843	1.543	1.534	1.553	1.391	1.572	9,526,211	1.5095	8.72%
2026-03-31	0	1.490	1.470	1.490	1.410	1.490	6,818,000	9,935,880	1.4573	1.420	1.401	1.420	1.343	1.420	7,156,204	1.3884	4.20%
2026-03-30	0	1.430	1.430	1.450	1.380	1.460	1,104,000	1,574,420	1.4261	1.362	1.362	1.381	1.315	1.391	1,158,763	1.3587	3.62%
2026-03-27	0	1.380	1.380	1.420	1.380	1.430	1,242,000	1,746,540	1.4062	1.315	1.315	1.353	1.315	1.362	1,303,609	1.3398	-2.13%
2026-03-26	0	1.410	1.410	1.420	1.390	1.450	1,250,000	1,765,180	1.4121	1.343	1.343	1.353	1.324	1.381	1,312,006	1.3454	-2.08%
2026-03-25	0	1.440	1.430	1.440	1.430	1.460	2,252,000	3,244,960	1.4409	1.372	1.362	1.372	1.362	1.391	2,363,710	1.3728	0.70%
2026-03-24	0	1.430	1.420	1.440	1.350	1.430	3,304,000	4,589,500	1.3891	1.362	1.353	1.372	1.286	1.362	3,467,894	1.3234	3.62%
2026-03-23	0	1.380	1.360	1.380	1.320	1.390	6,651,000	9,014,540	1.3554	1.315	1.296	1.315	1.258	1.324	6,980,920	1.2913	-2.13%
2026-03-20	0	1.410	1.410	1.420	1.400	1.480	5,676,000	8,196,480	1.4441	1.343	1.343	1.353	1.334	1.410	5,957,556	1.3758	-2.76%
2026-03-19	0	1.450	1.450	1.460	1.390	1.510	7,100,000	10,278,280	1.4476	1.381	1.381	1.391	1.324	1.439	7,452,193	1.3792	2.84%
2026-03-18	0	1.410	1.390	1.410	1.380	1.430	2,630,000	3,692,680	1.4041	1.343	1.324	1.343	1.315	1.362	2,760,460	1.3377	2.17%
2026-03-17	0	1.380	1.380	1.390	1.370	1.400	1,390,000	1,918,200	1.3800	1.315	1.315	1.324	1.305	1.334	1,458,950	1.3148	0.00%
2026-03-16	0	1.380	1.370	1.380	1.360	1.440	2,856,890	3,971,174	1.3900	1.315	1.305	1.315	1.296	1.372	2,998,605	1.3243	0.00%
2026-03-13	0	1.380	1.380	1.390	1.370	1.440	5,646,000	7,914,080	1.4017	1.315	1.315	1.324	1.305	1.372	5,926,068	1.3355	-2.13%
2026-03-12	0	1.410	1.400	1.410	1.310	1.410	9,798,000	13,315,580	1.3590	1.343	1.334	1.343	1.248	1.343	10,284,026	1.2948	6.82%
2026-03-11	0	1.320	1.320	1.330	1.250	1.340	17,543,000	22,715,140	1.2948	1.258	1.258	1.267	1.191	1.277	18,413,214	1.2336	16.81%
2026-03-10	0	1.130	1.110	1.130	1.090	1.150	2,790,000	3,096,960	1.1100	1.077	1.058	1.077	1.038	1.096	2,928,397	1.0576	0.89%
2026-03-09	0	1.120	1.100	1.120	1.090	1.130	1,102,000	1,216,220	1.1036	1.067	1.048	1.067	1.038	1.077	1,156,664	1.0515	0.00%
2026-03-06	0	1.120	1.100	1.120	1.060	1.130	1,361,021	1,492,529	1.0966	1.067	1.048	1.067	1.010	1.077	1,428,534	1.0448	5.66%
2026-03-05	0	1.060	1.050	1.060	1.040	1.060	2,390,000	2,501,020	1.0465	1.010	1.000	1.010	0.991	1.010	2,508,555	0.9970	0.95%
2026-03-04	0	1.050	1.050	1.060	1.050	1.080	1,102,000	1,168,080	1.0600	1.000	1.000	1.010	1.000	1.029	1,156,664	1.0099	-1.87%
2026-03-03	0	1.070	1.050	1.070	1.050	1.070	2,375,000	2,509,200	1.0565	1.019	1.000	1.019	1.000	1.019	2,492,811	1.0066	0.94%
2026-03-02	0	1.060	1.060	1.070	1.060	1.080	1,434,000	1,526,440	1.0645	1.010	1.010	1.019	1.010	1.029	1,505,133	1.0142	-0.93%
2026-02-27	0	1.070	1.070	1.090	1.070	1.100	1,476,000	1,597,280	1.0822	1.019	1.019	1.038	1.019	1.048	1,549,216	1.0310	-3.60%
2026-02-26	0	1.110	1.100	1.110	1.100	1.120	1,064,000	1,171,760	1.1013	1.058	1.048	1.058	1.048	1.067	1,116,779	1.0492	-2.63%
2026-02-25	0	1.140	1.120	1.140	1.110	1.160	706,000	792,360	1.1223	1.086	1.067	1.086	1.058	1.105	741,021	1.0693	4.59%
2026-02-24	0	1.090	1.090	1.120	1.090	1.160	11,694,000	13,121,510	1.1221	1.038	1.038	1.067	1.038	1.105	12,274,076	1.0690	-4.39%
2026-02-23	0	1.140	1.140	1.150	1.130	1.180	1,687,379	1,941,112	1.1504	1.086	1.086	1.096	1.077	1.124	1,771,081	1.0960	1.79%
2026-02-20	0	1.120	1.110	1.120	1.110	1.140	906,000	1,018,900	1.1246	1.067	1.058	1.067	1.058	1.086	950,942	1.0715	-0.88%
2026-02-16	0	1.130	1.110	1.130	1.120	1.180	430,000	488,220	1.1354	1.077	1.058	1.077	1.067	1.124	451,330	1.0817	-2.59%
2026-02-13	0	1.160	1.140	1.160	1.090	1.170	2,418,000	2,771,440	1.1462	1.105	1.086	1.105	1.038	1.115	2,537,944	1.0920	4.50%
2026-02-12	0	1.110	1.080	1.110	1.080	1.120	872,000	952,160	1.0919	1.058	1.029	1.058	1.029	1.067	915,255	1.0403	0.00%
2026-02-11	0	1.110	1.110	1.130	1.100	1.150	700,000	788,770	1.1268	1.058	1.058	1.077	1.048	1.096	734,723	1.0736	1.83%
2026-02-10	0	1.090	1.090	1.100	1.060	1.140	866,000	936,560	1.0815	1.038	1.038	1.048	1.010	1.086	908,958	1.0304	3.81%
2026-02-09	0	1.050	1.050	1.070	1.050	1.070	518,000	549,980	1.0617	1.000	1.000	1.019	1.000	1.019	543,695	1.0116	-1.87%
2026-02-06	0	1.070	1.050	1.070	1.040	1.070	414,000	437,470	1.0567	1.019	1.000	1.019	0.991	1.019	434,536	1.0068	0.00%
2026-02-05	0	1.070	1.050	1.070	1.050	1.070	802,000	852,070	1.0624	1.019	1.000	1.019	1.000	1.019	841,783	1.0122	0.94%
2026-02-04	0	1.060	1.050	1.060	1.040	1.060	214,000	225,200	1.0523	1.010	1.000	1.010	0.991	1.010	224,615	1.0026	0.00%
2026-02-03	0	1.060	1.040	1.060	1.040	1.060	1,182,000	1,238,890	1.0481	1.010	0.991	1.010	0.991	1.010	1,240,633	0.9986	0.95%
2026-02-02	0	1.050	1.040	1.050	1.030	1.050	1,114,460	1,160,520	1.0413	1.000	0.991	1.000	0.981	1.000	1,169,742	0.9921	0.00%
2026-01-30	0	1.050	1.050	1.060	1.040	1.070	2,162,000	2,274,700	1.0521	1.000	1.000	1.010	0.991	1.019	2,269,245	1.0024	0.96%
2026-01-29	0	1.040	1.040	1.050	1.040	1.060	2,058,000	2,155,090	1.0472	0.991	0.991	1.000	0.991	1.010	2,160,086	0.9977	0.00%
2026-01-28	0	1.040	1.040	1.060	1.040	1.060	832,000	874,650	1.0513	0.991	0.991	1.010	0.991	1.010	873,271	1.0016	-1.89%
2026-01-27	0	1.060	1.050	1.060	1.040	1.060	450,000	471,060	1.0468	1.010	1.000	1.010	0.991	1.010	472,322	0.9973	0.95%
2026-01-26	0	1.050	1.040	1.050	1.030	1.060	1,044,000	1,087,680	1.0418	1.000	0.991	1.000	0.981	1.010	1,095,787	0.9926	0.00%
2026-01-23	0	1.050	1.050	1.060	1.040	1.080	1,514,000	1,599,520	1.0565	1.000	1.000	1.010	0.991	1.029	1,589,101	1.0066	0.00%
2026-01-22	0	1.050	1.040	1.050	1.040	1.060	306,000	320,520	1.0475	1.000	0.991	1.000	0.991	1.010	321,179	0.9979	0.96%
2026-01-21	0	1.040	1.030	1.040	1.020	1.050	732,000	759,100	1.0370	0.991	0.981	0.991	0.972	1.000	768,311	0.9880	0.97%
2026-01-20	0	1.030	1.020	1.030	1.010	1.030	1,284,000	1,311,820	1.0217	0.981	0.972	0.981	0.962	0.981	1,347,692	0.9734	-0.96%
2026-01-19	0	1.040	1.020	1.040	1.020	1.050	638,000	663,200	1.0395	0.991	0.972	0.991	0.972	1.000	669,648	0.9904	-0.95%
2026-01-16	0	1.050	1.050	1.060	1.020	1.070	1,302,000	1,359,600	1.0442	1.000	1.000	1.010	0.972	1.019	1,366,585	0.9949	0.00%
2026-01-15	0	1.050	1.040	1.060	1.030	1.070	598,000	624,520	1.0443	1.000	0.991	1.010	0.981	1.019	627,664	0.9950	-0.94%
2026-01-14	0	1.060	1.050	1.060	1.040	1.080	1,196,000	1,257,720	1.0516	1.010	1.000	1.010	0.991	1.029	1,255,327	1.0019	-0.93%
2026-01-13	0	1.070	1.050	1.080	1.050	1.080	660,000	698,460	1.0583	1.019	1.000	1.029	1.000	1.029	692,739	1.0083	-0.93%
2026-01-12	0	1.080	1.070	1.080	1.060	1.090	780,000	837,320	1.0735	1.029	1.019	1.029	1.010	1.038	818,692	1.0228	-0.92%
2026-01-09	0	1.090	1.070	1.090	1.070	1.090	354,000	383,040	1.0820	1.038	1.019	1.038	1.019	1.038	371,560	1.0309	2.83%
2026-01-08	0	1.060	1.060	1.070	1.060	1.100	1,024,000	1,113,900	1.0878	1.010	1.010	1.019	1.010	1.048	1,074,795	1.0364	-3.64%
2026-01-07	0	1.100	1.090	1.100	1.100	1.120	2,526,000	2,782,220	1.1014	1.048	1.038	1.048	1.048	1.067	2,651,301	1.0494	-1.79%
2026-01-06	0	1.120	1.120	1.140	1.120	1.160	1,582,000	1,791,960	1.1327	1.067	1.067	1.086	1.067	1.105	1,660,474	1.0792	-0.88%
2026-01-05	0	1.130	1.130	1.140	1.090	1.160	3,338,000	3,753,200	1.1244	1.077	1.077	1.086	1.038	1.105	3,503,580	1.0712	4.63%
2026-01-02	0	1.080	1.080	1.090	1.060	1.100	2,544,000	2,761,940	1.0857	1.029	1.029	1.038	1.010	1.048	2,670,194	1.0344	-0.92%
2025-12-31	0	1.090	1.080	1.090	1.060	1.100	2,724,000	2,941,920	1.0800	1.038	1.029	1.038	1.010	1.048	2,859,123	1.0290	4.81%
2025-12-30	0	1.040	1.040	1.060	1.040	1.070	3,274,000	3,446,660	1.0527	0.991	0.991	1.010	0.991	1.019	3,436,405	1.0030	1.96%
2025-12-29	0	1.020	1.020	1.030	1.010	1.050	2,195,000	2,244,120	1.0224	0.972	0.972	0.981	0.962	1.000	2,303,882	0.9741	-2.86%
2025-12-24	0	1.050	1.040	1.050	1.040	1.060	473,841	497,721	1.0504	1.000	0.991	1.000	0.991	1.010	497,346	1.0008	-1.87%
2025-12-23	0	1.070	1.060	1.070	1.060	1.080	644,000	688,240	1.0687	1.019	1.010	1.019	1.010	1.029	675,945	1.0182	-0.93%
2025-12-22	0	1.080	1.080	1.090	1.080	1.090	674,000	730,480	1.0838	1.029	1.029	1.038	1.029	1.038	707,434	1.0326	-1.82%
2025-12-19	0	1.100	1.090	1.100	1.080	1.100	1,318,000	1,437,980	1.0910	1.048	1.038	1.048	1.029	1.048	1,383,379	1.0395	0.00%
2025-12-18	0	1.100	1.090	1.100	1.080	1.100	1,892,000	2,065,520	1.0917	1.048	1.038	1.048	1.029	1.048	1,985,852	1.0401	0.92%
2025-12-17	0	1.090	1.080	1.090	1.070	1.090	1,274,000	1,375,920	1.0800	1.038	1.029	1.038	1.019	1.038	1,337,196	1.0290	-0.91%
2025-12-16	0	1.100	1.090	1.100	1.070	1.100	1,938,000	2,110,640	1.0891	1.048	1.038	1.048	1.019	1.048	2,034,134	1.0376	0.00%
2025-12-15	0	1.100	1.090	1.100	1.080	1.100	1,958,000	2,139,220	1.0926	1.048	1.038	1.048	1.029	1.048	2,055,126	1.0409	0.00%
2025-12-12	0	1.100	1.090	1.100	1.080	1.100	3,618,000	3,945,080	1.0904	1.048	1.038	1.048	1.029	1.048	3,797,469	1.0389	0.92%
2025-12-11	0	1.090	1.080	1.090	1.080	1.110	2,020,000	2,202,420	1.0903	1.038	1.029	1.038	1.029	1.058	2,120,201	1.0388	-0.91%
2025-12-10	0	1.100	1.090	1.100	1.090	1.110	1,902,000	2,092,040	1.0999	1.048	1.038	1.048	1.038	1.058	1,996,348	1.0479	-0.90%
2025-12-09	0	1.110	1.100	1.110	1.080	1.120	2,122,000	2,326,740	1.0965	1.058	1.048	1.058	1.029	1.067	2,227,261	1.0447	0.00%
2025-12-08	0	1.110	1.100	1.110	1.060	1.110	2,196,000	2,414,680	1.0996	1.058	1.048	1.058	1.010	1.058	2,304,932	1.0476	4.72%
2025-12-05	0	1.060	1.060	1.080	1.050	1.080	960,000	1,019,920	1.0624	1.010	1.010	1.029	1.000	1.029	1,007,620	1.0122	-1.85%
2025-12-04	0	1.080	1.070	1.080	1.050	1.090	944,000	1,016,120	1.0764	1.029	1.019	1.029	1.000	1.038	990,827	1.0255	-0.92%
2025-12-03	0	1.090	1.080	1.090	1.080	1.090	684,000	743,740	1.0873	1.038	1.029	1.038	1.029	1.038	717,930	1.0360	0.00%
2025-12-02	0	1.090	1.090	1.100	1.080	1.100	964,000	1,049,120	1.0883	1.038	1.038	1.048	1.029	1.048	1,011,819	1.0369	0.00%
2025-12-01	0	1.090	1.090	1.100	1.080	1.100	524,000	569,900	1.0876	1.038	1.038	1.048	1.029	1.048	549,993	1.0362	0.00%
2025-11-28	0	1.090	1.070	1.090	1.050	1.090	834,000	898,900	1.0778	1.038	1.019	1.038	1.000	1.038	875,370	1.0269	-0.91%
2025-11-27	0	1.100	1.090	1.100	1.080	1.110	2,988,000	3,276,240	1.0965	1.048	1.038	1.048	1.029	1.058	3,136,219	1.0446	1.85%
2025-11-26	0	1.080	1.060	1.080	1.060	1.090	528,000	568,140	1.0760	1.029	1.010	1.029	1.010	1.038	554,191	1.0252	0.93%
2025-11-25	0	1.070	1.050	1.070	1.050	1.070	650,000	688,860	1.0598	1.019	1.000	1.019	1.000	1.019	682,243	1.0097	0.94%
2025-11-24	0	1.060	1.050	1.060	1.050	1.090	1,672,000	1,773,960	1.0610	1.010	1.000	1.010	1.000	1.038	1,754,939	1.0108	-1.85%
2025-11-21	0	1.080	1.070	1.080	1.060	1.090	2,568,000	2,758,480	1.0742	1.029	1.019	1.029	1.010	1.038	2,695,385	1.0234	-0.92%
2025-11-20	0	1.090	1.080	1.090	1.070	1.110	3,878,000	4,204,540	1.0842	1.038	1.029	1.038	1.019	1.058	4,070,367	1.0330	-1.80%
2025-11-19	0	1.110	1.110	1.120	1.080	1.110	1,742,000	1,918,460	1.1013	1.058	1.058	1.067	1.029	1.058	1,828,411	1.0492	0.00%
2025-11-18	0	1.110	1.100	1.110	1.090	1.120	2,954,000	3,254,660	1.1018	1.058	1.048	1.058	1.038	1.067	3,100,532	1.0497	-0.89%
2025-11-17	0	1.120	1.110	1.120	1.100	1.150	2,650,000	2,940,560	1.1096	1.067	1.058	1.067	1.048	1.096	2,781,452	1.0572	0.90%
2025-11-14	0	1.110	1.100	1.110	1.070	1.120	2,702,000	2,990,960	1.1069	1.058	1.048	1.058	1.019	1.067	2,836,032	1.0546	0.00%
2025-11-13	0	1.110	1.090	1.110	1.050	1.120	2,994,000	3,225,520	1.0773	1.058	1.038	1.058	1.000	1.067	3,142,516	1.0264	2.78%
2025-11-12	0	1.080	1.070	1.080	1.060	1.090	2,960,000	3,192,220	1.0785	1.029	1.019	1.029	1.010	1.038	3,106,830	1.0275	0.93%
2025-11-11	0	1.070	1.060	1.080	1.070	1.100	716,000	775,700	1.0834	1.019	1.010	1.029	1.019	1.048	751,517	1.0322	-1.83%
2025-11-10	0	1.090	1.090	1.100	1.060	1.100	728,000	787,680	1.0820	1.038	1.038	1.048	1.010	1.048	764,112	1.0308	2.83%
2025-11-07	0	1.060	1.050	1.060	1.030	1.060	1,146,000	1,205,480	1.0519	1.010	1.000	1.010	0.981	1.010	1,202,847	1.0022	-0.93%
2025-11-06	0	1.070	1.060	1.070	1.050	1.090	1,148,000	1,233,880	1.0748	1.019	1.010	1.019	1.000	1.038	1,204,946	1.0240	1.90%
2025-11-05	0	1.050	1.050	1.060	1.050	1.090	1,702,000	1,807,960	1.0623	1.000	1.000	1.010	1.000	1.038	1,786,427	1.0121	-4.55%
2025-11-04	0	1.100	1.090	1.100	1.060	1.140	2,784,000	3,031,640	1.0890	1.048	1.038	1.048	1.010	1.086	2,922,099	1.0375	-4.35%
2025-11-03	0	1.150	1.130	1.150	1.110	1.160	2,380,000	2,700,520	1.1347	1.096	1.077	1.096	1.058	1.105	2,498,059	1.0810	0.00%
2025-10-31	0	1.150	1.140	1.150	1.140	1.160	462,000	527,920	1.1427	1.096	1.086	1.096	1.086	1.105	484,917	1.0887	-1.71%
2025-10-30	0	1.170	1.170	1.180	1.150	1.200	1,570,000	1,823,200	1.1613	1.115	1.115	1.124	1.096	1.143	1,647,879	1.1064	-1.68%
2025-10-28	0	1.190	1.180	1.190	1.170	1.210	1,198,000	1,409,620	1.1766	1.134	1.124	1.134	1.115	1.153	1,257,426	1.1210	-1.65%
2025-10-27	0	1.210	1.200	1.210	1.190	1.240	1,804,000	2,197,040	1.2179	1.153	1.143	1.153	1.134	1.181	1,893,487	1.1603	1.68%
2025-10-24	0	1.190	1.190	1.200	1.160	1.230	4,692,000	5,609,420	1.1955	1.134	1.134	1.143	1.105	1.172	4,924,745	1.1390	-0.83%
2025-10-23	0	1.200	1.200	1.210	1.190	1.220	752,000	905,220	1.2038	1.143	1.143	1.153	1.134	1.162	789,303	1.1469	-2.44%
2025-10-22	0	1.230	1.220	1.230	1.190	1.240	2,220,000	2,693,540	1.2133	1.172	1.162	1.172	1.134	1.181	2,330,122	1.1560	3.36%
2025-10-21	0	1.190	1.180	1.190	1.130	1.190	2,898,000	3,349,640	1.1558	1.134	1.124	1.134	1.077	1.134	3,041,754	1.1012	4.39%
2025-10-20	0	1.140	1.130	1.140	1.110	1.160	3,348,000	3,772,960	1.1269	1.086	1.077	1.086	1.058	1.105	3,514,076	1.0737	0.00%
2025-10-17	0	1.140	1.130	1.140	1.110	1.170	3,482,000	3,966,720	1.1392	1.086	1.077	1.086	1.058	1.115	3,654,723	1.0854	2.70%
2025-10-16	0	1.110	1.100	1.110	1.090	1.290	8,318,000	9,890,000	1.1890	1.058	1.048	1.058	1.038	1.229	8,730,611	1.1328	-10.48%
2025-10-15	0	1.240	1.230	1.240	1.150	1.250	3,968,000	4,744,080	1.1956	1.181	1.172	1.181	1.096	1.191	4,164,831	1.1391	5.98%
2025-10-14	0	1.170	1.140	1.170	1.100	1.180	4,880,000	5,590,100	1.1455	1.115	1.086	1.115	1.048	1.124	5,122,070	1.0914	3.54%
2025-10-13	0	1.130	1.110	1.130	1.010	1.130	4,564,000	4,883,120	1.0699	1.077	1.058	1.077	0.962	1.077	4,790,395	1.0194	6.60%
2025-10-10	0	1.060	1.050	1.060	1.040	1.080	1,492,000	1,580,240	1.0591	1.010	1.000	1.010	0.991	1.029	1,566,010	1.0091	0.95%
2025-10-09	0	1.050	1.050	1.060	1.030	1.080	4,368,000	4,622,640	1.0583	1.000	1.000	1.010	0.981	1.029	4,584,673	1.0083	0.00%
2025-10-08	0	1.050	1.040	1.050	0.970	1.070	4,568,000	4,709,020	1.0309	1.000	0.991	1.000	0.924	1.019	4,794,594	0.9822	2.94%
2025-10-06	0	1.020	1.010	1.020	0.950	1.020	4,644,000	4,632,940	0.9976	0.972	0.962	0.972	0.905	0.972	4,874,364	0.9505	5.15%
2025-10-03	0	0.970	0.950	0.970	0.950	0.970	300,000	287,700	0.9590	0.924	0.905	0.924	0.905	0.924	314,881	0.9137	0.00%
2025-10-02	0	0.970	0.960	0.970	0.950	0.970	1,752,000	1,675,400	0.9563	0.924	0.915	0.924	0.905	0.924	1,838,907	0.9111	2.11%
2025-09-30	0	0.950	0.940	0.950	0.930	0.970	6,044,000	5,692,820	0.9419	0.905	0.896	0.905	0.886	0.924	6,343,810	0.8974	-2.06%
2025-09-29	0	0.970	0.950	0.970	0.920	0.970	1,050,000	993,860	0.9465	0.924	0.905	0.924	0.877	0.924	1,102,085	0.9018	3.19%
2025-09-26	0	0.940	0.930	0.940	0.920	0.940	1,078,000	1,000,120	0.9278	0.896	0.886	0.896	0.877	0.896	1,131,474	0.8839	0.00%
2025-09-25	0	0.940	0.930	0.940	0.930	0.940	488,000	454,300	0.9309	0.896	0.886	0.896	0.886	0.896	512,207	0.8869	0.00%
2025-09-24	0	0.940	0.930	0.940	0.920	0.940	704,000	654,660	0.9299	0.896	0.886	0.896	0.877	0.896	738,922	0.8860	1.08%
2025-09-23	0	0.930	0.920	0.930	0.920	0.960	1,516,000	1,415,320	0.9336	0.886	0.877	0.886	0.877	0.915	1,591,201	0.8895	-2.11%
2025-09-22	0	0.950	0.940	0.950	0.920	0.970	2,240,000	2,109,520	0.9418	0.905	0.896	0.905	0.877	0.924	2,351,114	0.8972	1.06%
2025-09-19	0	0.940	0.930	0.940	0.920	0.940	1,890,000	1,748,480	0.9251	0.896	0.886	0.896	0.877	0.896	1,983,753	0.8814	0.00%
2025-09-18	0	0.940	0.930	0.940	0.920	0.940	3,258,000	3,014,740	0.9253	0.896	0.886	0.896	0.877	0.896	3,419,612	0.8816	0.00%
2025-09-17	0	0.940	0.930	0.940	0.910	0.940	4,110,000	3,811,380	0.9273	0.896	0.886	0.896	0.867	0.896	4,313,875	0.8835	2.17%
2025-09-16	0	0.920	0.920	0.930	0.910	0.930	1,698,000	1,568,800	0.9239	0.877	0.877	0.886	0.867	0.886	1,782,229	0.8802	-1.08%
2025-09-15	0	0.930	0.920	0.930	0.900	0.930	1,552,000	1,420,520	0.9153	0.886	0.877	0.886	0.857	0.886	1,628,986	0.8720	1.09%
2025-09-12	0	0.920	0.900	0.920	0.890	0.920	850,000	768,100	0.9036	0.877	0.857	0.877	0.848	0.877	892,164	0.8609	2.22%
2025-09-11	0	0.900	0.900	0.910	0.890	0.900	2,686,000	2,412,920	0.8983	0.857	0.857	0.867	0.848	0.857	2,819,238	0.8559	0.00%
2025-09-10	0	0.900	0.900	0.910	0.890	0.920	1,406,000	1,263,180	0.8984	0.857	0.857	0.867	0.848	0.877	1,475,744	0.8560	-1.10%
2025-09-09	0	0.910	0.900	0.910	0.890	0.910	2,138,000	1,919,240	0.8977	0.867	0.857	0.867	0.848	0.867	2,244,055	0.8553	2.25%
2025-09-08	0	0.890	0.880	0.890	0.870	0.900	732,000	647,700	0.8848	0.848	0.838	0.848	0.829	0.857	768,311	0.8430	1.14%
2025-09-05	0	0.880	0.870	0.880	0.860	0.880	790,000	683,600	0.8653	0.838	0.829	0.838	0.819	0.838	829,188	0.8244	1.15%
2025-09-04	0	0.870	0.860	0.870	0.870	0.880	296,000	258,420	0.8730	0.829	0.819	0.829	0.829	0.838	310,683	0.8318	-1.14%
2025-09-03	0	0.880	0.880	0.890	0.860	0.880	1,220,000	1,068,740	0.8760	0.838	0.838	0.848	0.819	0.838	1,280,518	0.8346	0.00%
2025-09-02	0	0.880	0.870	0.880	0.860	0.890	740,000	643,740	0.8699	0.838	0.829	0.838	0.819	0.848	776,707	0.8288	0.00%
2025-09-01	0	0.880	0.870	0.890	0.860	0.890	2,418,000	2,106,580	0.8712	0.838	0.829	0.848	0.819	0.848	2,537,944	0.8300	-2.22%
2025-08-29	0	0.900	0.890	0.900	0.880	0.910	1,372,000	1,219,120	0.8886	0.857	0.848	0.857	0.838	0.867	1,440,058	0.8466	0.00%
2025-08-28	0	0.900	0.890	0.900	0.890	0.940	4,316,000	3,905,360	0.9049	0.857	0.848	0.857	0.848	0.896	4,530,093	0.8621	3.45%
2025-08-27	0	0.870	0.860	0.870	0.860	0.890	1,272,000	1,117,760	0.8787	0.829	0.819	0.829	0.819	0.848	1,335,097	0.8372	-2.25%
2025-08-26	0	0.890	0.880	0.890	0.880	0.900	1,358,000	1,207,940	0.8895	0.848	0.838	0.848	0.838	0.857	1,425,363	0.8475	0.00%
2025-08-25	0	0.890	0.880	0.890	0.880	0.900	1,305,000	1,157,340	0.8869	0.848	0.838	0.848	0.838	0.857	1,369,734	0.8449	0.00%
2025-08-22	0	0.890	0.880	0.890	0.870	0.890	788,000	694,380	0.8812	0.848	0.838	0.848	0.829	0.848	827,088	0.8395	0.00%
2025-08-21	0	0.890	0.880	0.890	0.860	0.890	3,356,000	2,933,540	0.8741	0.848	0.838	0.848	0.819	0.848	3,522,473	0.8328	2.30%
2025-08-20	0	0.870	0.850	0.870	0.840	0.870	1,792,000	1,527,680	0.8525	0.829	0.810	0.829	0.800	0.829	1,880,891	0.8122	0.00%
2025-08-19	0	0.870	0.860	0.870	0.860	0.880	4,084,540	3,545,722	0.8681	0.829	0.819	0.829	0.819	0.838	4,287,152	0.8271	1.16%
2025-08-18	0	0.860	0.850	0.860	0.800	0.870	8,776,000	7,393,520	0.8425	0.819	0.810	0.819	0.762	0.829	9,211,330	0.8027	7.50%
2025-08-15	0	0.800	0.790	0.800	0.780	0.800	73,206,000	49,198,020	0.6720	0.762	0.753	0.762	0.743	0.762	76,837,354	0.6403	0.00%
2025-08-14	0	0.800	0.790	0.800	0.780	0.800	918,000	724,540	0.7893	0.762	0.753	0.762	0.743	0.762	963,537	0.7520	1.27%
2025-08-13	0	0.790	0.790	0.800	0.780	0.810	4,128,000	3,286,895	0.7962	0.753	0.753	0.762	0.743	0.772	4,332,768	0.7586	-1.25%
2025-08-12	0	0.800	0.780	0.800	0.780	0.800	1,118,000	881,240	0.7882	0.762	0.743	0.762	0.743	0.762	1,173,458	0.7510	1.27%
2025-08-11	0	0.790	0.780	0.790	0.780	0.790	396,000	310,180	0.7833	0.753	0.743	0.753	0.743	0.753	415,643	0.7463	0.00%
2025-08-08	0	0.790	0.770	0.780	0.770	0.790	2,314,000	1,798,660	0.7773	0.753	0.734	0.743	0.734	0.753	2,428,785	0.7406	0.00%
2025-08-07	0	0.790	0.780	0.790	0.790	0.790	848,000	669,920	0.7900	0.753	0.743	0.753	0.753	0.753	890,065	0.7527	0.00%
2025-08-06	0	0.790	0.780	0.790	0.780	0.800	1,760,000	1,379,480	0.7838	0.753	0.743	0.753	0.743	0.762	1,847,304	0.7468	0.00%
2025-08-05	0	0.790	0.780	0.800	0.780	0.790	1,498,000	1,180,580	0.7881	0.753	0.743	0.762	0.743	0.753	1,572,308	0.7509	-1.25%
2025-08-04	0	0.800	0.790	0.800	0.780	0.800	762,000	601,880	0.7899	0.762	0.753	0.762	0.743	0.762	799,799	0.7525	0.00%
2025-08-01	0	0.800	0.790	0.800	0.780	0.800	1,710,000	1,342,420	0.7850	0.762	0.753	0.762	0.743	0.762	1,794,824	0.7479	1.27%
2025-07-31	0	0.790	0.780	0.790	0.780	0.810	3,039,264	2,387,478	0.7855	0.753	0.743	0.753	0.743	0.772	3,190,025	0.7484	0.00%
2025-07-30	0	0.790	0.780	0.790	0.780	0.790	3,104,000	2,436,420	0.7849	0.753	0.743	0.753	0.743	0.753	3,257,973	0.7478	0.00%
2025-07-29	0	0.790	0.780	0.790	0.780	0.790	1,838,000	1,441,720	0.7844	0.753	0.743	0.753	0.743	0.753	1,929,173	0.7473	0.00%
2025-07-28	0	0.790	0.780	0.790	0.780	0.790	584,000	460,640	0.7888	0.753	0.743	0.753	0.743	0.753	612,969	0.7515	0.00%
2025-07-25	0	0.790	0.780	0.790	0.780	0.790	1,468,000	1,158,140	0.7889	0.753	0.743	0.753	0.743	0.753	1,540,820	0.7516	0.00%
2025-07-24	0	0.790	0.780	0.790	0.780	0.800	2,238,667	1,768,286	0.7899	0.753	0.743	0.753	0.743	0.762	2,349,715	0.7526	0.00%
2025-07-23	0	0.790	0.770	0.790	0.770	0.790	3,448,000	2,670,780	0.7746	0.753	0.734	0.753	0.734	0.753	3,619,037	0.7380	1.28%
2025-07-22	0	0.780	0.770	0.780	0.760	0.780	2,724,000	2,081,640	0.7642	0.743	0.734	0.743	0.724	0.743	2,859,123	0.7281	1.30%
2025-07-21	0	0.770	0.760	0.770	0.740	0.770	4,350,000	3,293,840	0.7572	0.734	0.724	0.734	0.705	0.734	4,565,780	0.7214	1.32%
2025-07-18	0	0.760	0.750	0.760	0.740	0.760	1,446,000	1,089,000	0.7531	0.724	0.715	0.724	0.705	0.724	1,517,728	0.7175	0.00%
2025-07-17	0	0.760	0.750	0.760	0.740	0.770	2,338,000	1,768,340	0.7563	0.724	0.715	0.724	0.705	0.734	2,453,976	0.7206	1.33%
2025-07-16	0	0.750	0.740	0.750	0.720	0.750	2,844,000	2,093,620	0.7362	0.715	0.705	0.715	0.686	0.715	2,985,075	0.7014	1.35%
2025-07-15	0	0.740	0.730	0.740	0.720	0.740	1,290,715	944,239	0.7316	0.705	0.696	0.705	0.686	0.705	1,354,740	0.6970	0.00%
2025-07-14	0	0.740	0.740	0.750	0.730	0.760	1,952,000	1,447,240	0.7414	0.705	0.705	0.715	0.696	0.724	2,048,828	0.7064	-3.90%
2025-07-11	0	0.770	0.760	0.770	0.750	0.770	490,000	371,880	0.7589	0.734	0.724	0.734	0.715	0.734	514,306	0.7231	0.00%
2025-07-10	0	0.770	0.750	0.770	0.760	0.770	832,000	633,680	0.7616	0.734	0.715	0.734	0.724	0.734	873,271	0.7256	-1.28%
2025-07-09	0	0.780	0.770	0.780	0.750	0.780	1,558,000	1,198,860	0.7695	0.743	0.734	0.743	0.715	0.743	1,635,284	0.7331	0.00%
2025-07-08	0	0.780	0.770	0.780	0.740	0.790	5,486,000	4,270,510	0.7784	0.743	0.734	0.743	0.705	0.753	5,758,131	0.7416	5.41%
2025-07-07	0	0.740	0.740	0.760	0.730	0.780	5,924,000	4,475,640	0.7555	0.705	0.705	0.724	0.696	0.743	6,217,858	0.7198	-5.13%
2025-07-04	0	0.780	0.770	0.780	0.770	0.800	52,730,000	35,900,980	0.6808	0.743	0.734	0.743	0.734	0.762	55,345,651	0.6487	-1.27%
2025-07-03	0	0.790	0.790	0.800	0.790	0.800	402,000	319,500	0.7948	0.753	0.753	0.762	0.753	0.762	421,941	0.7572	-1.25%
2025-07-02	0	0.800	0.790	0.800	0.780	0.800	2,565,440	2,038,012	0.7944	0.762	0.753	0.762	0.743	0.762	2,692,698	0.7569	1.27%
2025-06-30	0	0.790	0.780	0.790	0.770	0.790	680,000	531,040	0.7809	0.753	0.743	0.753	0.734	0.753	713,731	0.7440	0.00%
2025-06-27	0	0.790	0.790	0.800	0.770	0.800	1,770,000	1,380,940	0.7802	0.753	0.753	0.762	0.734	0.762	1,857,800	0.7433	0.00%
2025-06-26	0	0.790	0.780	0.790	0.780	0.790	1,090,000	850,480	0.7803	0.753	0.743	0.753	0.743	0.753	1,144,069	0.7434	0.00%
2025-06-25	0	0.790	0.780	0.790	0.770	0.790	3,250,000	2,558,360	0.7872	0.753	0.743	0.753	0.734	0.753	3,411,215	0.7500	1.28%
2025-06-24	0	0.780	0.770	0.780	0.760	0.800	3,510,000	2,726,280	0.7767	0.743	0.734	0.743	0.724	0.762	3,684,112	0.7400	-1.27%
2025-06-23	0	0.790	0.770	0.790	0.760	0.800	10,614,000	8,251,400	0.7774	0.753	0.734	0.753	0.724	0.762	11,140,503	0.7407	3.95%
2025-06-20	0	0.760	0.760	0.770	0.740	0.770	2,114,000	1,605,680	0.7595	0.724	0.724	0.734	0.705	0.734	2,218,864	0.7236	0.00%
2025-06-19	0	0.760	0.740	0.760	0.730	0.780	5,571,719	4,182,466	0.7507	0.724	0.705	0.724	0.696	0.743	5,848,102	0.7152	-1.30%
2025-06-18	0	0.770	0.760	0.770	0.760	0.770	2,436,924	1,860,511	0.7635	0.734	0.724	0.734	0.724	0.734	2,557,807	0.7274	0.00%
2025-06-17	0	0.770	0.760	0.770	0.760	0.790	3,792,000	2,942,960	0.7761	0.734	0.724	0.734	0.724	0.753	3,980,101	0.7394	-1.28%
2025-06-16	0	0.780	0.770	0.780	0.770	0.790	1,310,000	1,015,400	0.7751	0.743	0.734	0.743	0.734	0.753	1,374,982	0.7385	0.00%
2025-06-13	0	0.780	0.780	0.790	0.770	0.800	5,996,000	4,695,070	0.7830	0.743	0.743	0.753	0.734	0.762	6,293,429	0.7460	-2.50%
2025-06-12	0	0.800	0.800	0.810	0.770	0.820	3,642,000	2,904,500	0.7975	0.762	0.762	0.772	0.734	0.781	3,822,660	0.7598	2.56%
2025-06-11	0	0.780	0.780	0.790	0.750	0.790	3,908,000	2,989,820	0.7651	0.743	0.743	0.753	0.715	0.753	4,101,855	0.7289	4.00%
2025-06-10	0	0.750	0.740	0.750	0.720	0.750	1,478,000	1,086,160	0.7349	0.715	0.705	0.715	0.686	0.715	1,551,316	0.7002	2.74%
2025-06-09	0	0.730	0.710	0.730	0.710	0.730	2,934,000	2,114,200	0.7206	0.696	0.676	0.696	0.676	0.696	3,079,540	0.6865	2.82%
2025-06-06	0	0.710	0.710	0.730	0.710	0.740	2,790,000	2,012,020	0.7212	0.676	0.676	0.696	0.676	0.705	2,928,397	0.6871	-1.39%
2025-06-05	0	0.720	0.710	0.720	0.680	0.720	3,312,000	2,324,280	0.7018	0.686	0.676	0.686	0.648	0.686	3,476,290	0.6686	5.88%
2025-06-04	0	0.720	0.710	0.720	0.700	0.720	954,000	679,360	0.7121	0.648	0.639	0.648	0.630	0.648	1,060,224	0.6408	0.00%
2025-06-03	0	0.720	0.710	0.720	0.710	0.730	808,000	579,320	0.7170	0.648	0.639	0.648	0.639	0.657	897,968	0.6451	0.00%
2025-06-02	0	0.720	0.700	0.720	0.680	0.720	1,764,000	1,229,760	0.6971	0.648	0.630	0.648	0.612	0.648	1,960,414	0.6273	-1.37%
2025-05-30	0	0.730	0.700	0.730	0.700	0.730	766,000	553,140	0.7221	0.657	0.630	0.657	0.630	0.657	851,291	0.6498	1.39%
2025-05-29	0	0.720	0.710	0.720	0.700	0.720	1,370,000	969,280	0.7075	0.648	0.639	0.648	0.630	0.648	1,522,544	0.6366	1.41%
2025-05-28	0	0.710	0.700	0.710	0.690	0.720	1,686,000	1,180,820	0.7004	0.639	0.630	0.639	0.621	0.648	1,873,729	0.6302	-2.74%
2025-05-27	0	0.730	0.720	0.730	0.710	0.750	1,094,000	799,560	0.7309	0.657	0.648	0.657	0.639	0.675	1,215,813	0.6576	-1.35%
2025-05-26	0	0.740	0.730	0.740	0.730	0.750	2,964,000	2,195,180	0.7406	0.666	0.657	0.666	0.657	0.675	3,294,030	0.6664	0.00%
2025-05-23	0	0.740	0.730	0.740	0.710	0.740	4,148,000	3,051,860	0.7357	0.666	0.657	0.666	0.639	0.666	4,609,863	0.6620	1.37%
2025-05-22	0	0.730	0.720	0.730	0.690	0.730	5,894,000	4,226,480	0.7171	0.657	0.648	0.657	0.621	0.657	6,550,274	0.6452	4.29%
2025-05-21	0	0.700	0.690	0.700	0.670	0.700	5,292,000	3,620,740	0.6842	0.630	0.621	0.630	0.603	0.630	5,881,243	0.6156	2.94%
2025-05-20	0	0.680	0.660	0.680	0.650	0.680	2,473,000	1,650,560	0.6674	0.612	0.594	0.612	0.585	0.612	2,748,359	0.6006	3.03%
2025-05-19	0	0.660	0.650	0.660	0.660	0.680	1,298,000	867,700	0.6685	0.594	0.585	0.594	0.594	0.612	1,442,527	0.6015	0.00%
2025-05-16	0	0.660	0.650	0.660	0.650	0.670	1,170,000	770,260	0.6583	0.594	0.585	0.594	0.585	0.603	1,300,275	0.5924	1.54%
2025-05-15	0	0.650	0.630	0.650	0.640	0.680	1,006,000	659,580	0.6556	0.585	0.567	0.585	0.576	0.612	1,118,014	0.5900	-2.99%
2025-05-14	0	0.670	0.650	0.680	0.650	0.670	952,000	627,980	0.6596	0.603	0.585	0.612	0.585	0.603	1,058,001	0.5936	3.08%
2025-05-13	0	0.650	0.640	0.650	0.630	0.650	1,388,000	887,760	0.6396	0.585	0.576	0.585	0.567	0.585	1,542,548	0.5755	0.00%
2025-05-12	0	0.650	0.640	0.650	0.640	0.650	619,000	398,190	0.6433	0.585	0.576	0.585	0.576	0.585	687,923	0.5788	1.56%
2025-05-09	0	0.640	0.630	0.640	0.630	0.640	342,000	217,540	0.6361	0.576	0.567	0.576	0.567	0.576	380,080	0.5724	-1.54%
2025-05-08	0	0.650	0.630	0.650	0.630	0.650	676,000	428,600	0.6340	0.585	0.567	0.585	0.567	0.585	751,270	0.5705	0.00%
2025-05-07	0	0.650	0.640	0.650	0.640	0.680	1,872,000	1,221,220	0.6524	0.585	0.576	0.585	0.576	0.612	2,080,440	0.5870	-1.52%
2025-05-06	0	0.660	0.650	0.660	0.610	0.660	3,846,000	2,446,660	0.6362	0.594	0.585	0.594	0.549	0.594	4,274,237	0.5724	8.20%
2025-05-02	0	0.610	0.600	0.610	0.590	0.610	2,750,000	1,656,600	0.6024	0.549	0.540	0.549	0.531	0.549	3,056,202	0.5420	0.00%
2025-04-30	0	0.610	0.590	0.610	0.590	0.610	572,000	341,680	0.5973	0.549	0.531	0.549	0.531	0.549	635,690	0.5375	1.67%
2025-04-29	0	0.600	0.600	0.610	0.600	0.620	2,126,000	1,283,160	0.6036	0.540	0.540	0.549	0.540	0.558	2,362,722	0.5431	-3.23%
2025-04-28	0	0.620	0.620	0.630	0.600	0.630	1,508,000	925,560	0.6138	0.558	0.558	0.567	0.540	0.567	1,675,910	0.5523	1.64%
2025-04-25	0	0.610	0.600	0.610	0.600	0.620	1,450,000	888,680	0.6129	0.549	0.540	0.549	0.540	0.558	1,611,452	0.5515	0.00%
2025-04-24	0	0.610	0.600	0.610	0.600	0.620	198,000	120,800	0.6101	0.549	0.540	0.549	0.540	0.558	220,047	0.5490	-1.61%
2025-04-23	0	0.620	0.600	0.620	0.600	0.620	1,156,000	702,000	0.6073	0.558	0.540	0.558	0.540	0.558	1,284,716	0.5464	3.33%
2025-04-22	0	0.600	0.600	0.610	0.590	0.600	832,000	496,980	0.5973	0.540	0.540	0.549	0.531	0.540	924,640	0.5375	1.69%
2025-04-17	0	0.590	0.570	0.590	0.570	0.590	2,038,000	1,185,600	0.5817	0.531	0.513	0.531	0.513	0.531	2,264,923	0.5235	0.00%
2025-04-16	0	0.590	0.570	0.590	0.560	0.590	5,820,255	3,333,417	0.5727	0.531	0.513	0.531	0.504	0.531	6,468,317	0.5153	-1.67%
2025-04-15	0	0.600	0.590	0.600	0.600	0.630	1,834,000	1,120,760	0.6111	0.540	0.531	0.540	0.540	0.567	2,038,209	0.5499	-1.64%
2025-04-14	0	0.610	0.600	0.610	0.600	0.630	3,078,000	1,862,760	0.6052	0.549	0.540	0.549	0.540	0.567	3,420,723	0.5446	1.67%
2025-04-11	0	0.600	0.600	0.610	0.570	0.600	1,770,000	1,042,560	0.5890	0.540	0.540	0.549	0.513	0.540	1,967,083	0.5300	1.69%
2025-04-10	0	0.590	0.580	0.590	0.580	0.590	2,674,000	1,571,740	0.5878	0.531	0.522	0.531	0.522	0.531	2,971,739	0.5289	1.72%
2025-04-09	0	0.580	0.570	0.580	0.540	0.590	2,556,000	1,430,500	0.5597	0.522	0.513	0.522	0.486	0.531	2,840,600	0.5036	3.57%
2025-04-08	0	0.560	0.560	0.570	0.550	0.580	3,418,000	1,932,060	0.5653	0.504	0.504	0.513	0.495	0.522	3,798,581	0.5086	1.82%
2025-04-07	0	0.550	0.550	0.560	0.530	0.570	13,750,000	7,559,220	0.5498	0.495	0.495	0.504	0.477	0.513	15,281,008	0.4947	-8.33%
2025-04-03	0	0.600	0.590	0.600	0.590	0.610	3,360,000	2,027,060	0.6033	0.540	0.531	0.540	0.531	0.549	3,734,123	0.5428	-1.64%
2025-04-02	0	0.610	0.590	0.610	0.570	0.610	5,432,000	3,207,960	0.5906	0.549	0.531	0.549	0.513	0.549	6,036,832	0.5314	0.00%
2025-04-01	0	0.610	0.610	0.620	0.610	0.630	2,562,000	1,591,080	0.6210	0.549	0.549	0.558	0.549	0.567	2,847,269	0.5588	0.00%
2025-03-31	0	0.610	0.610	0.620	0.600	0.610	1,604,000	974,540	0.6076	0.549	0.549	0.558	0.540	0.549	1,782,599	0.5467	0.00%
2025-03-28	0	0.610	0.600	0.610	0.600	0.620	1,388,000	845,520	0.6092	0.549	0.540	0.549	0.540	0.558	1,542,548	0.5481	-3.17%
2025-03-27	0	0.630	0.610	0.630	0.610	0.630	774,000	478,120	0.6177	0.567	0.549	0.567	0.549	0.567	860,182	0.5558	3.28%
2025-03-26	0	0.610	0.600	0.610	0.590	0.610	170,000	102,920	0.6054	0.549	0.540	0.549	0.531	0.549	188,929	0.5448	0.00%
2025-03-25	0	0.610	0.600	0.610	0.590	0.610	524,000	314,940	0.6010	0.549	0.540	0.549	0.531	0.549	582,345	0.5408	-1.61%
2025-03-24	0	0.620	0.600	0.620	0.600	0.620	550,000	332,920	0.6053	0.558	0.540	0.558	0.540	0.558	611,240	0.5447	1.64%
2025-03-21	0	0.610	0.600	0.610	0.600	0.620	474,000	286,760	0.6050	0.549	0.540	0.549	0.540	0.558	526,778	0.5444	-1.61%
2025-03-20	0	0.620	0.610	0.620	0.610	0.630	772,000	478,340	0.6196	0.558	0.549	0.558	0.549	0.567	857,959	0.5575	-3.12%
2025-03-19	0	0.640	0.620	0.640	0.610	0.640	884,000	552,820	0.6254	0.576	0.558	0.576	0.549	0.576	982,430	0.5627	1.59%
2025-03-18	0	0.630	0.620	0.630	0.610	0.630	870,000	541,020	0.6219	0.567	0.558	0.567	0.549	0.567	966,871	0.5596	-1.56%
2025-03-17	0	0.640	0.620	0.640	0.620	0.650	2,002,000	1,268,100	0.6334	0.576	0.558	0.576	0.558	0.585	2,224,915	0.5700	1.59%
2025-03-14	0	0.630	0.610	0.630	0.590	0.630	3,404,000	2,099,500	0.6168	0.567	0.549	0.567	0.531	0.567	3,783,022	0.5550	6.78%
2025-03-13	0	0.590	0.590	0.600	0.580	0.590	1,944,000	1,137,980	0.5854	0.531	0.531	0.540	0.522	0.531	2,160,457	0.5267	0.00%
2025-03-12	0	0.590	0.590	0.610	0.570	0.610	11,314,000	6,677,500	0.5902	0.531	0.531	0.549	0.513	0.549	12,573,769	0.5311	5.36%
2025-03-11	0	0.560	0.550	0.560	0.540	0.560	1,340,000	741,300	0.5532	0.504	0.495	0.504	0.486	0.504	1,489,204	0.4978	1.82%
2025-03-10	0	0.550	0.540	0.550	0.540	0.560	1,366,000	752,140	0.5506	0.495	0.486	0.495	0.486	0.504	1,518,099	0.4954	-1.79%
2025-03-07	0	0.560	0.550	0.560	0.550	0.560	908,000	501,700	0.5525	0.504	0.495	0.504	0.495	0.504	1,009,102	0.4972	1.82%
2025-03-06	0	0.550	0.550	0.560	0.550	0.560	1,862,000	1,035,880	0.5563	0.495	0.495	0.504	0.495	0.504	2,069,326	0.5006	-3.51%
2025-03-05	0	0.570	0.550	0.570	0.550	0.570	1,798,000	1,009,920	0.5617	0.513	0.495	0.513	0.495	0.513	1,998,200	0.5054	1.79%
2025-03-04	0	0.560	0.550	0.560	0.550	0.560	994,000	553,260	0.5566	0.504	0.495	0.504	0.495	0.504	1,104,678	0.5008	1.82%
2025-03-03	0	0.550	0.550	0.560	0.550	0.560	1,022,000	570,220	0.5579	0.495	0.495	0.504	0.495	0.504	1,135,796	0.5020	-1.79%
2025-02-28	0	0.560	0.560	0.570	0.550	0.580	2,236,000	1,254,320	0.5610	0.504	0.504	0.513	0.495	0.522	2,484,970	0.5048	-1.75%
2025-02-27	0	0.570	0.560	0.570	0.550	0.570	2,994,000	1,683,840	0.5624	0.513	0.504	0.513	0.495	0.513	3,327,370	0.5061	1.79%
2025-02-26	0	0.560	0.550	0.560	0.540	0.570	6,466,000	3,568,000	0.5518	0.504	0.495	0.504	0.486	0.513	7,185,964	0.4965	3.70%
2025-02-25	0	0.540	0.540	0.550	0.540	0.550	1,622,000	885,780	0.5461	0.486	0.486	0.495	0.486	0.495	1,802,603	0.4914	-3.57%
2025-02-24	0	0.560	0.550	0.560	0.540	0.560	2,606,000	1,425,760	0.5471	0.504	0.495	0.504	0.486	0.504	2,896,168	0.4923	0.00%
2025-02-21	0	0.560	0.550	0.560	0.540	0.560	2,040,000	1,123,640	0.5508	0.504	0.495	0.504	0.486	0.504	2,267,146	0.4956	1.82%
2025-02-20	0	0.550	0.550	0.560	0.550	0.560	1,790,000	985,360	0.5505	0.495	0.495	0.504	0.495	0.504	1,989,309	0.4953	-1.79%
2025-02-19	0	0.560	0.550	0.560	0.550	0.560	268,000	149,300	0.5571	0.504	0.495	0.504	0.495	0.504	297,841	0.5013	0.00%
2025-02-18	0	0.560	0.550	0.560	0.550	0.580	2,360,000	1,321,900	0.5601	0.504	0.495	0.504	0.495	0.522	2,622,777	0.5040	0.00%
2025-02-17	0	0.560	0.550	0.560	0.540	0.560	2,664,000	1,464,320	0.5497	0.504	0.495	0.504	0.486	0.504	2,960,626	0.4946	0.00%
2025-02-14	0	0.560	0.550	0.560	0.510	0.560	8,154,000	4,402,680	0.5399	0.504	0.495	0.504	0.459	0.504	9,061,916	0.4858	9.80%
2025-02-13	0	0.510	0.510	0.520	0.510	0.510	424,000	216,240	0.5100	0.459	0.459	0.468	0.459	0.459	471,211	0.4589	0.00%
2025-02-12	0	0.510	0.510	0.520	0.510	0.520	1,384,000	705,860	0.5100	0.459	0.459	0.468	0.459	0.468	1,538,103	0.4589	2.00%
2025-02-11	0	0.500	0.500	0.510	0.500	0.510	1,782,000	896,800	0.5033	0.450	0.450	0.459	0.450	0.459	1,980,419	0.4528	-1.96%
2025-02-10	0	0.510	0.500	0.510	0.500	0.510	1,812,000	907,040	0.5006	0.459	0.450	0.459	0.450	0.459	2,013,759	0.4504	0.00%
2025-02-07	0	0.510	0.495	0.510	0.470	0.510	2,960,000	1,458,250	0.4927	0.459	0.445	0.459	0.423	0.459	3,289,584	0.4433	2.00%
2025-02-06	0	0.500	0.495	0.500	0.495	0.510	1,990,000	994,430	0.4997	0.450	0.445	0.450	0.445	0.459	2,211,579	0.4496	0.00%
2025-02-05	0	0.500	0.495	0.500	0.495	0.500	548,000	272,670	0.4976	0.450	0.445	0.450	0.445	0.450	609,018	0.4477	0.00%
2025-02-04	0	0.500	0.495	0.500	0.495	0.520	1,426,000	716,400	0.5024	0.450	0.445	0.450	0.445	0.468	1,584,779	0.4521	-1.96%
2025-02-03	0	0.510	0.490	0.510	0.495	0.510	460,000	230,340	0.5007	0.459	0.441	0.459	0.445	0.459	511,219	0.4506	2.00%
2025-01-28	0	0.500	0.490	0.500	-	-	0	0	-	0.450	0.441	0.450	-	-	0	-	0.00%
2025-01-27	0	0.500	0.485	0.500	0.485	0.510	930,000	458,110	0.4926	0.450	0.436	0.450	0.436	0.459	1,033,552	0.4432	0.00%
2025-01-24	0	0.500	0.490	0.500	0.495	0.500	552,000	273,560	0.4956	0.450	0.441	0.450	0.445	0.450	613,463	0.4459	1.01%
2025-01-23	0	0.495	0.485	0.495	0.485	0.495	98,000	47,880	0.4886	0.445	0.436	0.445	0.436	0.445	108,912	0.4396	2.06%
2025-01-22	0	0.485	0.480	0.485	0.480	0.495	1,128,000	550,430	0.4880	0.436	0.432	0.436	0.432	0.445	1,253,598	0.4391	-1.02%
2025-01-21	0	0.490	0.480	0.490	0.480	0.500	710,000	347,420	0.4893	0.441	0.432	0.441	0.432	0.450	789,056	0.4403	0.00%
2025-01-20	0	0.490	0.490	0.500	0.485	0.500	652,000	322,150	0.4941	0.441	0.441	0.450	0.436	0.450	724,598	0.4446	1.03%
2025-01-17	0	0.485	0.485	0.490	0.485	0.490	676,000	328,470	0.4859	0.436	0.436	0.441	0.436	0.441	751,270	0.4372	-1.02%
2025-01-16	0	0.490	0.485	0.490	0.485	0.490	102,000	49,540	0.4857	0.441	0.436	0.441	0.436	0.441	113,357	0.4370	2.08%
2025-01-15	0	0.480	0.480	0.490	0.480	0.485	1,074,000	516,680	0.4811	0.432	0.432	0.441	0.432	0.436	1,193,586	0.4329	-2.04%
2025-01-14	0	0.490	0.485	0.490	0.485	0.490	356,000	173,930	0.4886	0.441	0.436	0.441	0.436	0.441	395,639	0.4396	2.08%
2025-01-13	0	0.480	0.480	0.490	0.480	0.485	396,000	190,960	0.4822	0.432	0.432	0.441	0.432	0.436	440,093	0.4339	-1.03%
2025-01-10	0	0.485	0.480	0.485	0.480	0.495	1,576,000	763,150	0.4842	0.436	0.432	0.436	0.432	0.445	1,751,481	0.4357	-1.02%
2025-01-09	0	0.490	0.490	0.500	0.490	0.495	206,000	101,330	0.4919	0.441	0.441	0.450	0.441	0.445	228,937	0.4426	0.00%
2025-01-08	0	0.490	0.490	0.495	0.490	0.500	1,264,000	624,430	0.4940	0.441	0.441	0.445	0.441	0.450	1,404,741	0.4445	-1.01%
2025-01-07	0	0.495	0.490	0.495	0.490	0.495	332,000	163,540	0.4926	0.445	0.441	0.445	0.441	0.445	368,967	0.4432	-1.00%
2025-01-06	0	0.500	0.490	0.500	0.490	0.500	756,000	376,330	0.4978	0.450	0.441	0.450	0.441	0.450	840,178	0.4479	-1.96%
2025-01-03	0	0.510	0.495	0.510	0.490	0.510	994,000	498,150	0.5012	0.459	0.445	0.459	0.441	0.459	1,104,678	0.4509	2.00%
2025-01-02	0	0.500	0.490	0.500	0.490	0.500	1,220,000	607,400	0.4979	0.450	0.441	0.450	0.441	0.450	1,355,842	0.4480	-1.96%
2024-12-31	0	0.510	0.495	0.510	0.495	0.510	752,000	377,890	0.5025	0.459	0.445	0.459	0.445	0.459	835,732	0.4522	3.03%
2024-12-30	0	0.495	0.495	0.510	0.495	0.510	5,224,000	2,651,500	0.5076	0.445	0.445	0.459	0.445	0.459	5,805,672	0.4567	-2.94%
2024-12-27	0	0.510	0.500	0.510	0.500	0.510	416,000	208,440	0.5011	0.459	0.450	0.459	0.450	0.459	462,320	0.4509	2.00%
2024-12-24	0	0.500	0.500	0.510	0.500	0.500	426,000	213,000	0.5000	0.450	0.450	0.459	0.450	0.450	473,433	0.4499	0.00%
2024-12-23	0	0.500	0.500	0.510	0.500	0.500	1,104,000	552,000	0.5000	0.450	0.450	0.459	0.450	0.450	1,226,926	0.4499	0.00%
2024-12-20	0	0.500	0.500	0.510	0.500	0.510	372,000	188,020	0.5054	0.450	0.450	0.459	0.450	0.459	413,421	0.4548	-1.96%
2024-12-19	0	0.510	0.500	0.510	0.500	0.510	1,300,000	654,000	0.5031	0.459	0.450	0.459	0.450	0.459	1,444,750	0.4527	0.00%
2024-12-18	0	0.510	0.510	0.520	0.510	0.520	520,000	267,080	0.5136	0.459	0.459	0.468	0.459	0.468	577,900	0.4622	-1.92%
2024-12-17	0	0.520	0.510	0.520	0.520	0.530	718,000	374,980	0.5223	0.468	0.459	0.468	0.468	0.477	797,946	0.4699	-1.89%
2024-12-16	0	0.530	0.520	0.530	0.520	0.540	1,726,000	912,900	0.5289	0.477	0.468	0.477	0.468	0.486	1,918,183	0.4759	0.00%
2024-12-13	0	0.530	0.530	0.540	0.530	0.540	1,178,000	625,380	0.5309	0.477	0.477	0.486	0.477	0.486	1,309,166	0.4777	0.00%
2024-12-12	0	0.530	0.520	0.530	0.530	0.540	1,016,000	538,520	0.5300	0.477	0.468	0.477	0.477	0.486	1,129,128	0.4769	0.00%
2024-12-11	0	0.530	0.520	0.530	0.520	0.530	248,000	131,400	0.5298	0.477	0.468	0.477	0.468	0.477	275,614	0.4768	1.92%
2024-12-10	0	0.520	0.520	0.530	0.510	0.530	2,012,000	1,056,140	0.5249	0.468	0.468	0.477	0.459	0.477	2,236,028	0.4723	0.00%
2024-12-09	0	0.520	0.520	0.530	0.500	0.520	3,200,000	1,634,140	0.5107	0.468	0.468	0.477	0.450	0.468	3,556,307	0.4595	1.96%
2024-12-06	0	0.510	0.500	0.510	0.495	0.540	12,038,000	6,136,630	0.5098	0.459	0.450	0.459	0.445	0.486	13,378,384	0.4587	-1.92%
2024-12-05	0	0.520	0.510	0.530	0.510	0.530	12,298,000	6,296,120	0.5120	0.468	0.459	0.477	0.459	0.477	13,667,334	0.4607	4.00%
2024-12-04	0	0.500	0.500	0.510	0.485	0.510	5,612,000	2,773,480	0.4942	0.450	0.450	0.459	0.436	0.459	6,236,874	0.4447	3.09%
2024-12-03	0	0.485	0.485	0.490	0.480	0.490	1,414,000	685,280	0.4846	0.436	0.436	0.441	0.432	0.441	1,571,443	0.4361	1.04%
2024-12-02	0	0.480	0.475	0.490	0.475	0.490	2,112,000	1,017,230	0.4816	0.432	0.427	0.441	0.427	0.441	2,347,163	0.4334	2.13%
2024-11-29	0	0.470	0.470	0.475	0.470	0.475	1,586,000	752,110	0.4742	0.423	0.423	0.427	0.423	0.427	1,762,595	0.4267	-1.05%
2024-11-28	0	0.475	0.470	0.475	0.475	0.475	100,000	47,500	0.4750	0.427	0.423	0.427	0.427	0.427	111,135	0.4274	-1.04%
2024-11-27	0	0.480	0.475	0.480	0.470	0.480	2,380,000	1,130,300	0.4749	0.432	0.427	0.432	0.423	0.432	2,645,004	0.4273	3.23%
2024-11-26	0	0.465	0.465	0.470	0.460	0.470	1,160,000	540,780	0.4662	0.418	0.418	0.423	0.414	0.423	1,289,161	0.4195	0.00%
2024-11-25	0	0.465	0.460	0.470	0.465	0.465	806,000	374,790	0.4650	0.418	0.414	0.423	0.418	0.418	895,745	0.4184	0.00%
2024-11-22	0	0.465	0.460	0.465	0.460	0.475	6,058,000	2,821,470	0.4657	0.418	0.414	0.418	0.414	0.427	6,732,534	0.4191	-3.12%
2024-11-21	0	0.480	0.475	0.480	0.470	0.480	382,000	181,310	0.4746	0.432	0.427	0.432	0.423	0.432	424,534	0.4271	1.05%
2024-11-20	0	0.475	0.475	0.480	0.475	0.480	428,000	203,330	0.4751	0.427	0.427	0.432	0.427	0.432	475,656	0.4275	0.00%
2024-11-19	0	0.475	0.470	0.480	0.470	0.475	1,142,000	540,800	0.4736	0.427	0.423	0.432	0.423	0.427	1,269,157	0.4261	0.00%
2024-11-18	0	0.475	0.470	0.475	0.470	0.480	2,406,000	1,137,160	0.4726	0.427	0.423	0.427	0.423	0.432	2,673,899	0.4253	0.00%
2024-11-15	0	0.475	0.470	0.480	0.470	0.480	2,288,000	1,084,070	0.4738	0.427	0.423	0.432	0.423	0.432	2,542,760	0.4263	1.06%
2024-11-14	0	0.470	0.470	0.480	0.470	0.475	804,000	380,900	0.4738	0.423	0.423	0.432	0.423	0.427	893,522	0.4263	-2.08%
2024-11-13	0	0.480	0.475	0.480	0.470	0.485	2,978,000	1,415,250	0.4752	0.432	0.427	0.432	0.423	0.436	3,309,589	0.4276	0.00%
2024-11-12	0	0.480	0.480	0.485	0.480	0.490	1,876,000	907,130	0.4835	0.432	0.432	0.436	0.432	0.441	2,084,885	0.4351	-3.03%
2024-11-11	0	0.495	0.490	0.495	0.475	0.495	1,656,000	798,810	0.4824	0.445	0.441	0.445	0.427	0.445	1,840,389	0.4340	3.13%
2024-11-08	0	0.480	0.475	0.480	0.470	0.480	1,444,000	685,030	0.4744	0.432	0.427	0.432	0.423	0.432	1,604,784	0.4269	1.05%
2024-11-07	0	0.475	0.470	0.475	0.470	0.480	3,294,000	1,565,740	0.4753	0.427	0.423	0.427	0.423	0.432	3,660,774	0.4277	1.06%
2024-11-06	0	0.470	0.465	0.470	0.460	0.480	2,096,000	982,320	0.4687	0.423	0.418	0.423	0.414	0.432	2,329,381	0.4217	-3.09%
2024-11-05	0	0.485	0.480	0.485	0.470	0.485	982,000	471,390	0.4800	0.436	0.432	0.436	0.423	0.436	1,091,342	0.4319	1.04%
2024-11-04	0	0.480	0.475	0.480	0.470	0.480	1,272,000	605,330	0.4759	0.432	0.427	0.432	0.423	0.432	1,413,632	0.4282	1.05%
2024-11-01	0	0.475	0.475	0.485	0.475	0.485	820,000	393,670	0.4801	0.427	0.427	0.436	0.427	0.436	911,304	0.4320	-3.06%
2024-10-31	0	0.490	0.485	0.490	0.480	0.490	3,296,000	1,598,950	0.4851	0.441	0.436	0.441	0.432	0.441	3,662,997	0.4365	0.00%
2024-10-30	0	0.490	0.480	0.490	0.480	0.490	1,886,000	913,460	0.4843	0.441	0.432	0.441	0.432	0.441	2,095,999	0.4358	0.00%
2024-10-29	0	0.490	0.480	0.490	0.480	0.490	2,450,000	1,189,170	0.4854	0.441	0.432	0.441	0.432	0.441	2,722,798	0.4367	1.03%
2024-10-28	0	0.485	0.475	0.490	0.480	0.485	1,300,000	627,190	0.4825	0.436	0.427	0.441	0.432	0.436	1,444,750	0.4341	0.00%
2024-10-25	0	0.485	0.480	0.485	0.480	0.490	6,484,000	3,148,620	0.4856	0.436	0.432	0.436	0.432	0.441	7,205,968	0.4369	2.11%
2024-10-24	0	0.475	0.475	0.485	0.475	0.490	1,688,000	812,710	0.4815	0.427	0.427	0.436	0.427	0.441	1,875,952	0.4332	-2.06%
2024-10-23	0	0.485	0.485	0.490	0.485	0.490	958,000	466,100	0.4865	0.436	0.436	0.441	0.436	0.441	1,064,670	0.4378	-1.02%
2024-10-22	0	0.490	0.485	0.490	0.485	0.495	696,000	339,280	0.4875	0.441	0.436	0.441	0.436	0.445	773,497	0.4386	0.00%
2024-10-21	0	0.490	0.490	0.495	0.490	0.510	1,580,000	785,200	0.4970	0.441	0.441	0.445	0.441	0.459	1,755,927	0.4472	-1.01%
2024-10-18	0	0.495	0.490	0.495	0.485	0.495	2,066,000	1,010,270	0.4890	0.445	0.441	0.445	0.436	0.445	2,296,041	0.4400	1.02%
2024-10-17	0	0.490	0.480	0.490	0.480	0.495	1,150,000	562,030	0.4887	0.441	0.432	0.441	0.432	0.445	1,278,048	0.4398	0.00%
2024-10-16	0	0.490	0.485	0.490	0.480	0.500	4,700,000	2,305,140	0.4905	0.441	0.436	0.441	0.432	0.450	5,223,326	0.4413	0.00%
2024-10-15	0	0.490	0.485	0.490	0.485	0.495	1,432,000	699,010	0.4881	0.441	0.436	0.441	0.436	0.445	1,591,448	0.4392	0.00%
2024-10-14	0	0.490	0.490	0.495	0.485	0.500	1,266,000	620,810	0.4904	0.441	0.441	0.445	0.436	0.450	1,406,964	0.4412	-2.00%
2024-10-10	0	0.500	0.490	0.500	0.490	0.520	5,752,000	2,901,540	0.5044	0.450	0.441	0.450	0.441	0.468	6,392,462	0.4539	0.00%
2024-10-09	0	0.500	0.500	0.510	0.475	0.530	5,918,000	2,953,060	0.4990	0.450	0.450	0.459	0.427	0.477	6,576,946	0.4490	-5.66%
2024-10-08	0	0.530	0.520	0.530	0.520	0.580	8,452,000	4,616,840	0.5462	0.477	0.468	0.477	0.468	0.522	9,393,097	0.4915	-7.02%
2024-10-07	0	0.570	0.560	0.570	0.520	0.580	16,386,000	9,019,280	0.5504	0.513	0.504	0.513	0.468	0.522	18,210,516	0.4953	11.76%
2024-10-04	0	0.510	0.500	0.510	0.490	0.510	7,832,000	3,934,540	0.5024	0.459	0.450	0.459	0.441	0.459	8,704,062	0.4520	2.00%
2024-10-03	0	0.500	0.500	0.510	0.500	0.530	4,134,000	2,100,040	0.5080	0.450	0.450	0.459	0.450	0.477	4,594,305	0.4571	-3.85%
2024-10-02	0	0.520	0.510	0.520	0.500	0.530	14,274,000	7,292,500	0.5109	0.468	0.459	0.468	0.450	0.477	15,863,353	0.4597	1.96%
2024-09-30	0	0.510	0.510	0.520	0.495	0.540	10,138,000	5,154,620	0.5084	0.459	0.459	0.468	0.445	0.486	11,266,826	0.4575	4.08%
2024-09-27	0	0.490	0.485	0.490	0.480	0.495	4,438,000	2,171,610	0.4893	0.441	0.436	0.441	0.432	0.445	4,932,154	0.4403	2.08%
2024-09-26	0	0.480	0.480	0.485	0.465	0.490	5,056,000	2,409,950	0.4767	0.432	0.432	0.436	0.418	0.441	5,618,966	0.4289	2.13%
2024-09-25	0	0.470	0.470	0.475	0.470	0.480	972,000	462,950	0.4763	0.423	0.423	0.427	0.423	0.432	1,080,228	0.4286	-1.05%
2024-09-24	0	0.475	0.470	0.475	0.460	0.475	1,364,000	639,260	0.4687	0.427	0.423	0.427	0.414	0.427	1,515,876	0.4217	3.26%
2024-09-23	0	0.460	0.455	0.460	0.450	0.460	562,000	255,080	0.4539	0.414	0.409	0.414	0.405	0.414	624,576	0.4084	1.10%
2024-09-20	0	0.455	0.450	0.455	0.450	0.460	934,000	422,160	0.4520	0.409	0.405	0.409	0.405	0.414	1,037,997	0.4067	1.11%
2024-09-19	0	0.450	0.445	0.455	0.440	0.450	1,994,000	893,550	0.4481	0.405	0.400	0.409	0.396	0.405	2,216,024	0.4032	4.65%
2024-09-17	0	0.430	0.430	0.435	0.430	0.435	1,420,000	611,450	0.4306	0.387	0.387	0.391	0.387	0.391	1,578,111	0.3875	-1.15%
2024-09-16	0	0.435	0.435	0.440	0.430	0.435	546,000	236,420	0.4330	0.391	0.391	0.396	0.387	0.391	606,795	0.3896	0.00%
2024-09-13	0	0.435	0.430	0.435	0.430	0.440	480,000	209,910	0.4373	0.391	0.387	0.391	0.387	0.396	533,446	0.3935	-1.14%
2024-09-12	0	0.440	0.435	0.440	0.440	0.440	874,000	384,560	0.4400	0.396	0.391	0.396	0.396	0.396	971,316	0.3959	1.15%
2024-09-11	0	0.435	0.430	0.435	0.430	0.440	1,274,000	558,050	0.4380	0.391	0.387	0.391	0.387	0.396	1,415,855	0.3941	-2.25%
2024-09-10	0	0.445	0.440	0.445	0.440	0.450	1,354,000	602,550	0.4450	0.400	0.396	0.400	0.396	0.405	1,504,763	0.4004	-1.11%
2024-09-09	0	0.450	0.445	0.450	0.440	0.450	604,000	267,780	0.4433	0.405	0.400	0.405	0.396	0.405	671,253	0.3989	1.12%
2024-09-05	0	0.445	0.440	0.445	0.440	0.445	758,000	334,880	0.4418	0.400	0.396	0.400	0.396	0.400	842,400	0.3975	2.30%
2024-09-04	0	0.435	0.435	0.440	0.435	0.440	660,294	288,920	0.4376	0.391	0.391	0.396	0.391	0.396	733,815	0.3937	-1.14%
2024-09-03	0	0.440	0.435	0.440	0.435	0.445	888,000	391,390	0.4408	0.396	0.391	0.396	0.391	0.400	986,875	0.3966	1.15%
2024-09-02	0	0.435	0.440	0.445	0.435	0.445	1,716,000	756,890	0.4411	0.391	0.396	0.400	0.391	0.400	1,907,070	0.3969	-2.25%
2024-08-30	0	0.445	0.445	0.450	0.440	0.445	3,894,000	1,732,770	0.4450	0.400	0.400	0.405	0.396	0.400	4,327,582	0.4004	0.00%
2024-08-29	0	0.445	0.445	0.450	0.440	0.455	8,128,000	3,626,830	0.4462	0.400	0.400	0.405	0.396	0.409	9,033,021	0.4015	4.71%
2024-08-28	0	0.425	0.425	0.435	0.420	0.435	1,608,000	690,590	0.4295	0.382	0.382	0.391	0.378	0.391	1,787,044	0.3864	-3.41%
2024-08-27	0	0.440	0.435	0.440	0.435	0.460	732,000	321,620	0.4394	0.396	0.391	0.396	0.391	0.414	813,505	0.3954	0.00%
2024-08-26	0	0.440	0.435	0.440	0.440	0.450	864,000	383,760	0.4442	0.396	0.391	0.396	0.396	0.405	960,203	0.3997	-2.22%
2024-08-23	0	0.450	0.445	0.450	0.450	0.460	826,000	372,830	0.4514	0.405	0.400	0.405	0.405	0.414	917,972	0.4061	0.00%
2024-08-22	0	0.450	0.440	0.450	0.450	0.470	164,000	74,360	0.4534	0.405	0.396	0.405	0.405	0.423	182,261	0.4080	1.12%
2024-08-21	0	0.445	0.435	0.455	0.440	0.455	1,126,000	500,240	0.4443	0.400	0.391	0.409	0.396	0.409	1,251,376	0.3998	-1.11%
2024-08-20	0	0.450	0.445	0.450	0.445	0.460	314,000	141,520	0.4507	0.405	0.400	0.405	0.400	0.414	348,963	0.4055	0.00%
2024-08-19	0	0.450	0.445	0.460	0.445	0.460	1,098,000	493,800	0.4497	0.405	0.400	0.414	0.400	0.414	1,220,258	0.4047	-1.10%
2024-08-16	0	0.455	0.445	0.455	0.455	0.455	24,000	10,920	0.4550	0.409	0.400	0.409	0.409	0.409	26,672	0.4094	2.25%
2024-08-15	0	0.445	0.435	0.450	0.445	0.450	806,000	362,390	0.4496	0.400	0.391	0.405	0.400	0.405	895,745	0.4046	-2.20%
2024-08-14	0	0.455	0.450	0.460	0.455	0.460	50,000	22,910	0.4582	0.409	0.405	0.414	0.409	0.414	55,567	0.4123	-1.09%
2024-08-13	0	0.460	0.455	0.460	0.460	0.460	40,000	18,400	0.4600	0.414	0.409	0.414	0.414	0.414	44,454	0.4139	1.10%
2024-08-12	0	0.455	0.455	0.460	0.450	0.460	282,000	128,570	0.4559	0.409	0.409	0.414	0.405	0.414	313,400	0.4102	0.00%
2024-08-09	0	0.455	0.455	0.460	0.450	0.460	144,000	65,260	0.4532	0.409	0.409	0.414	0.405	0.414	160,034	0.4078	0.00%
2024-08-08	0	0.455	0.450	0.460	0.450	0.460	454,000	205,260	0.4521	0.409	0.405	0.414	0.405	0.414	504,551	0.4068	-1.09%
2024-08-07	0	0.460	0.450	0.460	0.460	0.465	136,000	62,580	0.4601	0.414	0.405	0.414	0.414	0.418	151,143	0.4140	1.10%
2024-08-06	0	0.455	0.455	0.460	0.450	0.460	236,000	107,800	0.4568	0.409	0.409	0.414	0.405	0.414	262,278	0.4110	0.00%
2024-08-05	0	0.455	0.455	0.460	0.450	0.470	1,202,000	551,880	0.4591	0.409	0.409	0.414	0.405	0.423	1,335,838	0.4131	-3.19%
2024-08-02	0	0.470	0.465	0.470	0.465	0.470	284,000	133,250	0.4692	0.423	0.418	0.423	0.418	0.423	315,622	0.4222	0.00%
2024-08-01	0	0.470	0.465	0.490	0.470	0.470	120,000	56,400	0.4700	0.423	0.418	0.441	0.423	0.423	133,362	0.4229	-2.08%
2024-07-31	0	0.480	0.465	0.485	0.480	0.480	254,000	121,920	0.4800	0.432	0.418	0.436	0.432	0.432	282,282	0.4319	0.00%
2024-07-30	0	0.480	0.465	0.485	0.465	0.480	84,000	39,940	0.4755	0.432	0.418	0.436	0.418	0.432	93,353	0.4278	1.05%
2024-07-29	0	0.475	0.465	0.480	0.475	0.480	70,000	33,260	0.4751	0.427	0.418	0.432	0.427	0.432	77,794	0.4275	0.00%
2024-07-26	0	0.475	0.470	0.480	-	-	0	0	-	0.427	0.423	0.432	-	-	0	-	0.00%
2024-07-25	0	0.475	0.470	0.485	0.470	0.480	62,000	29,290	0.4724	0.427	0.423	0.436	0.423	0.432	68,903	0.4251	-1.04%
2024-07-24	0	0.480	0.470	0.485	0.480	0.485	130,000	62,470	0.4805	0.432	0.423	0.436	0.432	0.436	144,475	0.4324	-1.03%
2024-07-23	0	0.485	0.480	0.490	0.480	0.485	130,000	63,020	0.4848	0.436	0.432	0.441	0.432	0.436	144,475	0.4362	0.00%
2024-07-22	0	0.485	0.480	0.485	0.480	0.500	1,004,000	492,600	0.4906	0.436	0.432	0.436	0.432	0.450	1,115,791	0.4415	0.00%
2024-07-19	0	0.485	0.485	0.490	0.480	0.490	252,000	123,030	0.4882	0.436	0.436	0.441	0.432	0.441	280,059	0.4393	-1.02%
2024-07-18	0	0.490	0.485	0.490	0.490	0.500	1,282,000	630,140	0.4915	0.441	0.436	0.441	0.441	0.450	1,424,746	0.4423	0.00%
2024-07-17	0	0.490	0.485	0.490	0.485	0.490	608,000	297,720	0.4897	0.441	0.436	0.441	0.436	0.441	675,698	0.4406	2.08%
2024-07-16	0	0.480	0.475	0.480	0.470	0.485	164,000	78,920	0.4812	0.432	0.427	0.432	0.423	0.436	182,261	0.4330	-2.04%
2024-07-15	0	0.490	0.475	0.490	0.470	0.490	736,000	356,500	0.4844	0.441	0.427	0.441	0.423	0.441	817,951	0.4358	2.08%
2024-07-12	0	0.480	0.480	0.485	0.480	0.510	2,730,000	1,343,670	0.4922	0.432	0.432	0.436	0.432	0.459	3,033,975	0.4429	-4.00%
2024-07-11	0	0.500	0.495	0.500	0.495	0.500	1,304,000	651,100	0.4993	0.450	0.445	0.450	0.445	0.450	1,449,195	0.4493	0.00%
2024-07-10	0	0.500	0.495	0.500	0.495	0.510	3,210,000	1,606,900	0.5006	0.450	0.445	0.450	0.445	0.459	3,567,421	0.4504	0.00%
2024-07-09	0	0.500	0.495	0.510	0.490	0.510	794,000	398,530	0.5019	0.450	0.445	0.459	0.441	0.459	882,409	0.4516	1.01%
2024-07-08	0	0.495	0.495	0.500	0.490	0.500	272,000	135,450	0.4980	0.445	0.445	0.450	0.441	0.450	302,286	0.4481	-2.94%
2024-07-05	0	0.510	0.495	0.510	0.495	0.530	340,000	170,030	0.5001	0.459	0.445	0.459	0.445	0.477	377,858	0.4500	0.00%
2024-07-04	0	0.510	0.500	0.510	0.510	0.510	256,000	130,560	0.5100	0.459	0.450	0.459	0.459	0.459	284,505	0.4589	0.00%
2024-07-03	0	0.510	0.500	0.510	0.500	0.510	650,000	328,280	0.5050	0.459	0.450	0.459	0.450	0.459	722,375	0.4544	-3.77%
2024-07-02	0	0.530	0.510	0.530	0.510	0.530	152,000	79,120	0.5205	0.477	0.459	0.477	0.459	0.477	168,925	0.4684	1.92%
2024-06-28	0	0.520	0.500	0.520	0.500	0.530	648,000	327,880	0.5060	0.468	0.450	0.468	0.450	0.477	720,152	0.4553	0.00%
2024-06-27	0	0.520	0.510	0.530	0.500	0.520	854,000	430,560	0.5042	0.468	0.459	0.477	0.450	0.468	949,090	0.4537	-1.89%
2024-06-26	0	0.530	0.510	0.530	0.520	0.540	108,000	56,800	0.5259	0.477	0.459	0.477	0.468	0.486	120,025	0.4732	3.92%
2024-06-25	0	0.510	0.500	0.510	0.500	0.530	1,634,000	827,900	0.5067	0.459	0.450	0.459	0.450	0.477	1,815,939	0.4559	-1.92%
2024-06-24	0	0.520	0.520	0.540	0.520	0.540	404,000	215,040	0.5323	0.468	0.468	0.486	0.468	0.486	448,984	0.4789	-5.45%
2024-06-21	0	0.550	0.540	0.570	0.550	0.550	216,000	118,800	0.5500	0.495	0.486	0.513	0.495	0.495	240,051	0.4949	0.00%
2024-06-20	0	0.550	0.540	0.550	0.540	0.550	68,000	37,300	0.5485	0.495	0.486	0.495	0.486	0.495	75,572	0.4936	0.00%
2024-06-19	0	0.550	0.550	0.560	0.550	0.620	1,100,000	636,460	0.5786	0.495	0.495	0.504	0.495	0.558	1,222,481	0.5206	0.00%
2024-06-18	0	0.550	0.550	0.560	0.540	0.550	194,000	106,200	0.5474	0.495	0.495	0.504	0.486	0.495	215,601	0.4926	0.00%
2024-06-17	0	0.550	0.550	0.560	0.550	0.550	258,000	141,900	0.5500	0.495	0.495	0.504	0.495	0.495	286,727	0.4949	1.85%
2024-06-14	0	0.540	0.530	0.540	0.530	0.550	68,000	36,920	0.5429	0.486	0.477	0.486	0.477	0.495	75,572	0.4885	0.00%
2024-06-13	0	0.540	0.530	0.540	0.520	0.550	500,000	266,220	0.5324	0.486	0.477	0.486	0.468	0.495	555,673	0.4791	0.00%
2024-06-12	0	0.540	0.540	0.550	0.540	0.550	22,000	12,020	0.5464	0.486	0.486	0.495	0.486	0.495	24,450	0.4916	-3.57%
2024-06-11	0	0.560	0.550	0.560	0.560	0.560	60,000	33,600	0.5600	0.504	0.495	0.504	0.504	0.504	66,681	0.5039	0.00%
2024-06-07	0	0.560	0.540	0.570	0.540	0.560	262,000	144,000	0.5496	0.504	0.486	0.513	0.486	0.504	291,173	0.4946	-1.75%
2024-06-06	0	0.570	0.550	0.570	0.540	0.580	1,090,000	603,700	0.5539	0.513	0.495	0.513	0.486	0.522	1,211,367	0.4984	0.00%
2024-06-05	0	0.570	0.560	0.570	0.570	0.580	288,000	165,960	0.5763	0.513	0.504	0.513	0.513	0.522	320,068	0.5185	0.99%
2024-06-04	0	0.600	0.590	0.600	0.590	0.620	852,000	510,780	0.5995	0.508	0.499	0.508	0.499	0.525	1,006,591	0.5074	1.69%
2024-06-03	0	0.590	0.590	0.600	0.590	0.600	244,000	143,980	0.5901	0.499	0.499	0.508	0.499	0.508	288,273	0.4995	1.72%
2024-05-31	0	0.580	0.580	0.600	0.580	0.600	322,000	189,720	0.5892	0.491	0.491	0.508	0.491	0.508	380,425	0.4987	-3.33%
2024-05-30	0	0.600	0.590	0.600	-	-	0	0	-	0.508	0.499	0.508	-	-	0	-	0.00%
2024-05-29	0	0.600	0.590	0.600	0.600	0.600	36,000	21,600	0.6000	0.508	0.499	0.508	0.508	0.508	42,532	0.5079	0.00%
2024-05-28	0	0.600	0.590	0.600	0.590	0.600	532,000	316,900	0.5957	0.508	0.499	0.508	0.499	0.508	628,529	0.5042	0.00%
2024-05-27	0	0.600	0.580	0.600	0.580	0.600	50,000	29,120	0.5824	0.508	0.491	0.508	0.491	0.508	59,072	0.4930	1.69%
2024-05-24	0	0.590	0.590	0.600	0.580	0.600	302,000	178,560	0.5913	0.499	0.499	0.508	0.491	0.508	356,796	0.5005	-1.67%
2024-05-23	0	0.600	0.590	0.600	0.600	0.610	222,000	133,260	0.6003	0.508	0.499	0.508	0.508	0.516	262,281	0.5081	0.00%
2024-05-22	0	0.600	0.590	0.610	0.600	0.610	76,000	46,100	0.6066	0.508	0.499	0.516	0.508	0.516	89,790	0.5134	-1.64%
2024-05-21	0	0.610	0.600	0.610	0.600	0.610	72,000	43,360	0.6022	0.516	0.508	0.516	0.508	0.516	85,064	0.5097	1.67%
2024-05-20	0	0.600	0.590	0.610	0.600	0.620	994,000	599,260	0.6029	0.508	0.499	0.516	0.508	0.525	1,174,356	0.5103	-1.64%
2024-05-17	0	0.610	0.600	0.620	0.600	0.630	402,000	247,360	0.6153	0.516	0.508	0.525	0.508	0.533	474,941	0.5208	-3.17%
2024-05-16	0	0.630	0.620	0.630	0.620	0.630	302,000	187,380	0.6205	0.533	0.525	0.533	0.525	0.533	356,796	0.5252	0.00%
2024-05-14	0	0.630	0.630	0.640	0.630	0.660	2,742,000	1,755,720	0.6403	0.533	0.533	0.542	0.533	0.559	3,239,523	0.5420	-1.56%
2024-05-13	0	0.640	0.640	0.650	0.630	0.660	3,174,000	2,036,240	0.6415	0.542	0.542	0.550	0.533	0.559	3,749,907	0.5430	0.00%
2024-05-10	0	0.640	0.640	0.650	0.620	0.670	7,982,000	5,125,100	0.6421	0.542	0.542	0.550	0.525	0.567	9,430,295	0.5435	3.23%
2024-05-09	0	0.620	0.600	0.620	0.600	0.620	736,000	444,500	0.6039	0.525	0.508	0.525	0.508	0.525	869,544	0.5112	1.64%
2024-05-08	0	0.610	0.590	0.610	0.570	0.620	880,000	523,060	0.5944	0.516	0.499	0.516	0.482	0.525	1,039,672	0.5031	1.67%
2024-05-07	0	0.600	0.590	0.610	0.590	0.640	1,220,000	750,300	0.6150	0.508	0.499	0.516	0.499	0.542	1,441,363	0.5205	-3.23%
2024-05-06	0	0.620	0.610	0.620	0.530	0.620	5,540,000	3,204,860	0.5785	0.525	0.516	0.525	0.449	0.525	6,545,206	0.4896	12.73%
2024-05-03	0	0.550	0.540	0.550	0.530	0.550	2,200,000	1,189,340	0.5406	0.466	0.457	0.466	0.449	0.466	2,599,179	0.4576	3.77%
2024-05-02	0	0.530	0.530	0.540	0.530	0.540	2,158,000	1,143,800	0.5300	0.449	0.449	0.457	0.449	0.457	2,549,559	0.4486	1.92%
2024-04-30	0	0.520	0.510	0.530	0.520	0.520	2,086,000	1,084,720	0.5200	0.440	0.432	0.449	0.440	0.440	2,464,495	0.4401	0.00%
2024-04-29	0	0.520	0.520	0.530	0.520	0.530	824,000	428,520	0.5200	0.440	0.440	0.449	0.440	0.449	973,511	0.4402	0.00%
2024-04-26	0	0.520	0.520	0.530	0.520	0.530	1,094,000	568,900	0.5200	0.440	0.440	0.449	0.440	0.449	1,292,501	0.4402	-1.89%
2024-04-25	0	0.530	0.510	0.530	0.510	0.530	24,000	12,320	0.5133	0.449	0.432	0.449	0.432	0.449	28,355	0.4345	0.00%
2024-04-24	0	0.530	0.510	0.540	0.510	0.530	400,000	210,460	0.5262	0.449	0.432	0.457	0.432	0.449	472,578	0.4453	0.00%
2024-04-23	0	0.530	0.500	0.530	-	-	0	0	-	0.449	0.423	0.449	-	-	0	-	0.00%
2024-04-22	0	0.530	0.520	0.530	0.530	0.540	278,000	147,940	0.5322	0.449	0.440	0.449	0.449	0.457	328,442	0.4504	-1.85%
2024-04-19	0	0.540	0.520	0.540	0.520	0.550	358,000	188,980	0.5279	0.457	0.440	0.457	0.440	0.466	422,957	0.4468	-1.82%
2024-04-18	0	0.550	0.530	0.550	0.520	0.550	676,000	360,480	0.5333	0.466	0.449	0.466	0.440	0.466	798,657	0.4514	3.77%
2024-04-17	0	0.530	0.520	0.530	0.510	0.530	530,000	275,360	0.5195	0.449	0.440	0.449	0.432	0.449	626,166	0.4398	1.92%
2024-04-16	0	0.520	0.500	0.520	0.510	0.530	1,016,000	526,380	0.5181	0.440	0.423	0.440	0.432	0.449	1,200,348	0.4385	0.00%
2024-04-15	0	0.520	0.510	0.520	0.500	0.520	196,000	99,860	0.5095	0.440	0.432	0.440	0.423	0.440	231,563	0.4312	1.96%
2024-04-12	0	0.510	0.500	0.530	0.510	0.520	646,000	329,540	0.5101	0.432	0.423	0.449	0.432	0.440	763,214	0.4318	0.00%
2024-04-11	0	0.510	0.500	0.510	0.500	0.530	2,532,000	1,287,280	0.5084	0.432	0.423	0.432	0.423	0.449	2,991,419	0.4303	0.00%
2024-04-10	0	0.510	0.495	0.510	0.495	0.510	1,738,000	869,190	0.5001	0.432	0.419	0.432	0.419	0.432	2,053,352	0.4233	0.00%
2024-04-09	0	0.510	0.500	0.510	0.500	0.510	1,806,000	908,460	0.5030	0.432	0.423	0.432	0.423	0.432	2,133,690	0.4258	2.00%
2024-04-08	0	0.500	0.495	0.500	0.495	0.510	146,000	72,850	0.4990	0.423	0.419	0.423	0.419	0.432	172,491	0.4223	0.00%
2024-04-05	0	0.500	0.500	0.510	0.500	0.510	1,496,000	750,100	0.5014	0.423	0.423	0.432	0.423	0.432	1,767,442	0.4244	-1.96%
2024-04-03	0	0.510	0.500	0.510	0.500	0.510	3,124,000	1,564,460	0.5008	0.432	0.423	0.432	0.423	0.432	3,690,835	0.4239	2.00%
2024-04-02	0	0.500	0.500	0.510	0.490	0.510	2,376,000	1,187,980	0.5000	0.423	0.423	0.432	0.415	0.432	2,807,114	0.4232	0.00%
2024-03-28	0	0.500	0.500	0.520	0.500	0.540	3,626,000	1,884,840	0.5198	0.423	0.423	0.440	0.423	0.457	4,283,920	0.4400	-1.96%
2024-03-27	0	0.510	0.510	0.520	0.500	0.520	310,000	157,460	0.5079	0.432	0.432	0.440	0.423	0.440	366,248	0.4299	0.00%
2024-03-26	0	0.510	0.510	0.520	0.495	0.530	3,090,000	1,559,450	0.5047	0.432	0.432	0.440	0.419	0.449	3,650,665	0.4272	4.08%
2024-03-25	0	0.490	0.490	0.495	0.480	0.490	110,000	53,760	0.4887	0.415	0.415	0.419	0.406	0.415	129,959	0.4137	0.00%
2024-03-22	0	0.490	0.480	0.490	-	-	0	0	-	0.415	0.406	0.415	-	-	0	-	-1.01%
2024-03-21	0	0.495	0.480	0.495	0.480	0.495	62,000	29,790	0.4805	0.419	0.406	0.419	0.406	0.419	73,250	0.4067	1.02%
2024-03-20	0	0.490	0.470	0.490	0.480	0.500	496,000	239,230	0.4823	0.415	0.398	0.415	0.406	0.423	585,997	0.4082	-1.01%
2024-03-19	0	0.495	0.480	0.495	0.485	0.495	94,000	46,390	0.4935	0.419	0.406	0.419	0.411	0.419	111,056	0.4177	0.00%
2024-03-18	0	0.495	0.490	0.500	0.490	0.510	474,000	235,740	0.4973	0.419	0.415	0.423	0.415	0.432	560,005	0.4210	1.02%
2024-03-15	0	0.490	0.470	0.495	0.485	0.490	376,000	183,970	0.4893	0.415	0.398	0.419	0.411	0.415	444,223	0.4141	1.03%
2024-03-14	0	0.485	0.465	0.490	0.475	0.485	274,000	132,360	0.4831	0.411	0.394	0.415	0.402	0.411	323,716	0.4089	4.30%
2024-03-13	0	0.465	0.465	0.475	-	-	0	0	-	0.394	0.394	0.402	-	-	0	-	0.00%
2024-03-12	0	0.465	0.465	0.475	0.465	0.480	474,000	222,500	0.4694	0.394	0.394	0.402	0.394	0.406	560,005	0.3973	-3.12%
2024-03-11	0	0.480	0.460	0.480	0.485	0.485	30,000	14,550	0.4850	0.406	0.389	0.406	0.411	0.411	35,443	0.4105	0.00%
2024-03-08	0	0.480	0.465	0.480	0.470	0.485	568,000	272,740	0.4802	0.406	0.394	0.406	0.398	0.411	671,061	0.4064	0.00%
2024-03-07	0	0.480	0.465	0.480	0.465	0.480	618,000	291,650	0.4719	0.406	0.394	0.406	0.394	0.406	730,133	0.3994	3.23%
2024-03-06	0	0.465	0.450	0.465	0.450	0.465	124,000	56,620	0.4566	0.394	0.381	0.394	0.381	0.394	146,499	0.3865	3.33%
2024-03-05	0	0.450	0.440	0.450	0.440	0.455	506,000	225,740	0.4461	0.381	0.372	0.381	0.372	0.385	597,811	0.3776	0.00%
2024-03-04	0	0.450	0.450	0.455	0.440	0.450	256,000	114,370	0.4468	0.381	0.381	0.385	0.372	0.381	302,450	0.3781	2.27%
2024-03-01	0	0.440	0.435	0.440	0.435	0.445	578,000	254,620	0.4405	0.372	0.368	0.372	0.368	0.377	682,875	0.3729	0.00%
2024-02-29	0	0.440	0.430	0.440	0.430	0.440	36,000	15,500	0.4306	0.372	0.364	0.372	0.364	0.372	42,532	0.3644	2.33%
2024-02-28	0	0.430	0.430	0.440	0.430	0.435	326,000	141,450	0.4339	0.364	0.364	0.372	0.364	0.368	385,151	0.3673	0.00%
2024-02-27	0	0.430	0.430	0.440	0.430	0.450	86,000	37,160	0.4321	0.364	0.364	0.372	0.364	0.381	101,604	0.3657	-2.27%
2024-02-26	0	0.440	0.430	0.440	0.440	0.445	392,000	173,730	0.4432	0.372	0.364	0.372	0.372	0.377	463,126	0.3751	2.33%
2024-02-23	0	0.430	0.430	0.440	0.430	0.435	152,000	65,910	0.4336	0.364	0.364	0.372	0.364	0.368	179,580	0.3670	-1.15%
2024-02-22	0	0.435	0.430	0.435	0.430	0.435	646,000	279,210	0.4322	0.368	0.364	0.368	0.364	0.368	763,214	0.3658	3.57%
2024-02-21	0	0.420	0.420	0.425	0.415	0.430	694,000	294,210	0.4239	0.355	0.355	0.360	0.351	0.364	819,923	0.3588	1.20%
2024-02-20	0	0.415	0.405	0.415	0.410	0.415	210,000	86,150	0.4102	0.351	0.343	0.351	0.347	0.351	248,103	0.3472	0.00%
2024-02-19	0	0.415	0.405	0.420	0.405	0.415	180,000	74,200	0.4122	0.351	0.343	0.355	0.343	0.351	212,660	0.3489	0.00%
2024-02-16	0	0.415	0.410	0.420	0.410	0.415	448,000	185,720	0.4146	0.351	0.347	0.355	0.347	0.351	529,287	0.3509	2.47%
2024-02-15	0	0.405	0.400	0.410	0.400	0.410	98,000	39,730	0.4054	0.343	0.339	0.347	0.339	0.347	115,782	0.3431	-2.41%
2024-02-14	0	0.415	0.400	0.420	0.395	0.415	1,154,000	462,250	0.4006	0.351	0.339	0.355	0.334	0.351	1,363,388	0.3390	1.22%
2024-02-09	0	0.410	0.405	0.425	-	-	0	0	-	0.347	0.343	0.360	-	-	0	-	0.00%
2024-02-08	0	0.410	0.410	0.420	0.405	0.420	82,000	33,610	0.4099	0.347	0.347	0.355	0.343	0.355	96,879	0.3469	-1.20%
2024-02-07	0	0.415	0.410	0.420	-	-	0	0	-	0.351	0.347	0.355	-	-	0	-	0.00%
2024-02-06	0	0.415	0.410	0.415	0.415	0.415	84,000	34,860	0.4150	0.351	0.347	0.351	0.351	0.351	99,241	0.3513	0.00%
2024-02-05	0	0.415	0.405	0.415	0.405	0.415	136,000	55,280	0.4065	0.351	0.343	0.351	0.343	0.351	160,677	0.3440	0.00%
2024-02-02	0	0.415	0.410	0.415	0.415	0.420	240,000	100,200	0.4175	0.351	0.347	0.351	0.351	0.355	283,547	0.3534	1.22%
2024-02-01	0	0.410	0.410	0.420	0.405	0.415	56,000	23,040	0.4114	0.347	0.347	0.355	0.343	0.351	66,161	0.3482	-2.38%
2024-01-31	0	0.420	0.410	0.430	0.415	0.420	50,000	20,950	0.4190	0.355	0.347	0.364	0.351	0.355	59,072	0.3547	1.20%
2024-01-30	0	0.415	0.405	0.420	0.415	0.415	50,000	20,750	0.4150	0.351	0.343	0.355	0.351	0.351	59,072	0.3513	0.00%
2024-01-29	0	0.415	0.410	0.420	0.415	0.420	486,000	201,960	0.4156	0.351	0.347	0.355	0.351	0.355	574,182	0.3517	-1.19%
2024-01-26	0	0.420	0.420	0.440	0.420	0.420	54,000	22,680	0.4200	0.355	0.355	0.372	0.355	0.355	63,798	0.3555	0.00%
2024-01-25	0	0.420	0.420	0.430	0.420	0.430	174,000	74,380	0.4275	0.355	0.355	0.364	0.355	0.364	205,571	0.3618	0.00%
2024-01-24	0	0.420	0.410	0.420	0.415	0.420	202,000	84,250	0.4171	0.355	0.347	0.355	0.351	0.355	238,652	0.3530	3.70%
2024-01-23	0	0.405	0.405	0.415	0.400	0.400	126,000	50,400	0.4000	0.343	0.343	0.351	0.339	0.339	148,862	0.3386	-1.22%
2024-01-22	0	0.410	0.400	0.410	0.400	0.425	650,000	266,120	0.4094	0.347	0.339	0.347	0.339	0.360	767,939	0.3465	-4.65%
2024-01-19	0	0.430	0.430	0.440	0.430	0.440	54,000	23,460	0.4344	0.364	0.364	0.372	0.364	0.372	63,798	0.3677	-1.15%
2024-01-18	0	0.435	0.430	0.445	0.435	0.435	200,000	87,000	0.4350	0.368	0.364	0.377	0.368	0.368	236,289	0.3682	-1.14%
2024-01-17	0	0.440	0.435	0.450	0.435	0.445	210,000	92,580	0.4409	0.372	0.368	0.381	0.368	0.377	248,103	0.3732	-3.30%
2024-01-16	0	0.455	0.450	0.455	-	-	0	0	-	0.385	0.381	0.385	-	-	0	-	0.00%
2024-01-15	0	0.455	0.445	0.455	-	-	0	0	-	0.385	0.377	0.385	-	-	0	-	0.00%
2024-01-12	0	0.455	0.450	0.460	0.455	0.455	100,000	45,500	0.4550	0.385	0.381	0.389	0.385	0.385	118,145	0.3851	2.25%
2024-01-11	0	0.445	0.445	0.455	0.445	0.450	12,000	5,390	0.4492	0.377	0.377	0.385	0.377	0.381	14,177	0.3802	0.00%
2024-01-10	0	0.445	0.445	0.450	0.440	0.450	402,000	178,270	0.4435	0.377	0.377	0.381	0.372	0.381	474,941	0.3754	-1.11%
2024-01-09	0	0.450	0.445	0.460	0.445	0.450	434,000	195,050	0.4494	0.381	0.377	0.389	0.377	0.381	512,747	0.3804	0.00%
2024-01-08	0	0.450	0.450	0.455	0.450	0.450	138,000	62,100	0.4500	0.381	0.381	0.385	0.381	0.381	163,039	0.3809	-2.17%
2024-01-05	0	0.460	0.455	0.460	0.465	0.465	14,000	6,510	0.4650	0.389	0.385	0.389	0.394	0.394	16,540	0.3936	2.22%
2024-01-04	0	0.450	0.450	0.460	-	-	0	0	-	0.381	0.381	0.389	-	-	0	-	0.00%
2024-01-03	0	0.450	0.450	0.465	0.450	0.470	366,000	168,080	0.4592	0.381	0.381	0.394	0.381	0.398	432,409	0.3887	-1.10%
2024-01-02	0	0.455	0.455	0.475	-	-	0	0	-	0.385	0.385	0.402	-	-	0	-	0.00%
2023-12-29	0	0.455	0.455	0.465	0.455	0.455	166,000	75,530	0.4550	0.385	0.385	0.394	0.385	0.385	196,120	0.3851	1.11%
2023-12-28	0	0.450	0.445	0.455	0.445	0.450	118,000	52,990	0.4491	0.381	0.377	0.385	0.377	0.381	139,411	0.3801	0.00%
2023-12-27	0	0.450	0.445	0.460	0.445	0.470	448,000	201,850	0.4506	0.381	0.377	0.389	0.377	0.398	529,287	0.3814	0.00%
2023-12-22	0	0.450	0.445	0.460	0.440	0.450	5,364,000	2,408,950	0.4491	0.381	0.377	0.389	0.372	0.381	6,337,272	0.3801	0.00%
2023-12-21	0	0.450	0.445	0.455	0.440	0.450	74,000	32,930	0.4450	0.381	0.377	0.385	0.372	0.381	87,427	0.3767	2.27%
2023-12-20	0	0.440	0.435	0.440	0.440	0.445	562,000	247,950	0.4412	0.372	0.368	0.372	0.372	0.377	663,972	0.3734	-2.22%
2023-12-19	0	0.450	0.445	0.455	0.445	0.450	476,000	212,050	0.4455	0.381	0.377	0.385	0.377	0.381	562,368	0.3771	0.00%
2023-12-18	0	0.450	0.445	0.460	0.445	0.450	182,000	81,570	0.4482	0.381	0.377	0.389	0.377	0.381	215,023	0.3794	0.00%
2023-12-15	0	0.450	0.450	0.465	-	-	15	6	0.4000	0.381	0.381	0.394	-	-	18	0.3386	0.00%
2023-12-14	0	0.450	0.450	0.460	0.450	0.460	990,000	450,740	0.4553	0.381	0.381	0.389	0.381	0.389	1,169,631	0.3854	-2.17%
2023-12-13	0	0.460	0.460	0.470	0.460	0.480	186,000	86,240	0.4637	0.389	0.389	0.398	0.389	0.406	219,749	0.3924	0.00%
2023-12-12	0	0.460	0.460	0.480	0.460	0.460	144,000	66,240	0.4600	0.389	0.389	0.406	0.389	0.389	170,128	0.3894	-2.13%
2023-12-11	0	0.470	0.450	0.460	0.490	0.490	18,000	8,820	0.4900	0.398	0.381	0.389	0.415	0.415	21,266	0.4147	2.17%
2023-12-08	0	0.460	0.455	0.475	-	-	0	0	-	0.389	0.385	0.402	-	-	0	-	0.00%
2023-12-07	0	0.460	0.460	0.470	0.445	0.460	52,000	23,770	0.4571	0.389	0.389	0.398	0.377	0.389	61,435	0.3869	0.00%
2023-12-06	0	0.460	0.455	0.475	0.455	0.460	340,000	154,790	0.4553	0.389	0.385	0.402	0.385	0.389	401,691	0.3853	1.10%
2023-12-05	0	0.455	0.455	0.460	0.455	0.465	12,000	5,500	0.4583	0.385	0.385	0.389	0.385	0.394	14,177	0.3879	-2.15%
2023-12-04	0	0.465	0.460	0.475	-	-	0	0	-	0.394	0.389	0.402	-	-	0	-	0.00%
2023-12-01	0	0.465	0.465	0.470	0.465	0.465	56,000	26,040	0.4650	0.394	0.394	0.398	0.394	0.394	66,161	0.3936	0.00%
2023-11-30	0	0.465	0.460	0.465	0.465	0.465	2,000	930	0.4650	0.394	0.389	0.394	0.394	0.394	2,363	0.3936	1.09%
2023-11-29	0	0.460	0.455	0.460	0.460	0.460	202,000	92,920	0.4600	0.389	0.385	0.389	0.389	0.389	238,652	0.3894	0.00%
2023-11-28	0	0.460	0.460	0.470	0.460	0.470	52,000	23,940	0.4604	0.389	0.389	0.398	0.389	0.398	61,435	0.3897	-2.13%
2023-11-27	0	0.470	0.465	0.470	-	-	0	0	-	0.398	0.394	0.398	-	-	0	-	-1.05%
2023-11-24	0	0.475	0.465	0.475	0.465	0.480	6,000	2,840	0.4733	0.402	0.394	0.402	0.394	0.406	7,089	0.4006	2.15%
2023-11-23	0	0.465	0.465	0.480	0.465	0.465	198,000	92,070	0.4650	0.394	0.394	0.406	0.394	0.394	233,926	0.3936	-2.11%
2023-11-22	0	0.475	0.465	0.475	0.465	0.480	198,000	94,900	0.4793	0.402	0.394	0.402	0.394	0.406	233,926	0.4057	1.06%
2023-11-21	0	0.470	0.470	0.475	0.470	0.485	538,000	253,240	0.4707	0.398	0.398	0.402	0.398	0.411	635,617	0.3984	0.00%
2023-11-20	0	0.470	0.465	0.470	0.465	0.470	468,000	217,630	0.4650	0.398	0.394	0.398	0.394	0.398	552,916	0.3936	1.08%
2023-11-17	0	0.465	0.460	0.470	0.465	0.475	1,012,000	470,610	0.4650	0.394	0.389	0.398	0.394	0.402	1,195,622	0.3936	1.09%
2023-11-16	0	0.460	0.460	0.470	0.460	0.465	660,000	304,640	0.4616	0.389	0.389	0.398	0.389	0.394	779,754	0.3907	-2.13%
2023-11-15	0	0.470	0.470	0.475	0.465	0.470	222,000	103,240	0.4650	0.398	0.398	0.402	0.394	0.398	262,281	0.3936	1.08%
2023-11-14	0	0.465	0.450	0.475	0.465	0.465	200,000	93,000	0.4650	0.394	0.381	0.402	0.394	0.394	236,289	0.3936	0.00%
2023-11-13	0	0.465	0.445	0.465	0.445	0.465	170,000	75,900	0.4465	0.394	0.377	0.394	0.377	0.394	200,846	0.3779	3.33%
2023-11-10	0	0.450	0.450	0.465	0.450	0.460	256,000	115,650	0.4518	0.381	0.381	0.394	0.381	0.389	302,450	0.3824	-2.17%
2023-11-09	0	0.460	0.450	0.460	0.460	0.470	514,000	238,320	0.4637	0.389	0.381	0.389	0.389	0.398	607,263	0.3924	-2.13%
2023-11-08	0	0.470	0.470	0.485	0.470	0.470	196,000	92,120	0.4700	0.398	0.398	0.411	0.398	0.398	231,563	0.3978	1.08%
2023-11-07	0	0.465	0.465	0.475	0.465	0.475	330,000	154,910	0.4694	0.394	0.394	0.402	0.394	0.402	389,877	0.3973	0.00%
2023-11-06	0	0.465	0.460	0.470	0.455	0.470	656,000	302,100	0.4605	0.394	0.389	0.398	0.385	0.398	775,028	0.3898	2.20%
2023-11-03	0	0.455	0.455	0.475	0.445	0.460	1,150,000	519,440	0.4517	0.385	0.385	0.402	0.377	0.389	1,358,662	0.3823	-3.19%
2023-11-02	0	0.470	0.465	0.470	0.460	0.475	888,000	412,790	0.4649	0.398	0.394	0.398	0.389	0.402	1,049,123	0.3935	2.17%
2023-11-01	0	0.460	0.455	0.460	0.450	0.460	144,000	65,830	0.4572	0.389	0.385	0.389	0.381	0.389	170,128	0.3869	-1.08%
2023-10-31	0	0.465	0.450	0.465	0.445	0.470	74,000	34,230	0.4626	0.394	0.381	0.394	0.377	0.398	87,427	0.3915	3.33%
2023-10-30	0	0.450	0.450	0.460	0.450	0.450	2,000	900	0.4500	0.381	0.381	0.389	0.381	0.381	2,363	0.3809	1.12%
2023-10-27	0	0.445	0.445	0.455	0.445	0.455	178,000	79,800	0.4483	0.377	0.377	0.385	0.377	0.385	210,297	0.3795	-1.11%
2023-10-26	0	0.450	0.445	0.455	0.445	0.450	260,000	116,650	0.4487	0.381	0.377	0.385	0.377	0.381	307,176	0.3798	1.12%
2023-10-25	0	0.445	0.445	0.455	0.445	0.460	236,000	106,460	0.4511	0.377	0.377	0.385	0.377	0.389	278,821	0.3818	-3.26%
2023-10-24	0	0.460	0.450	0.460	0.450	0.460	8,000	3,620	0.4525	0.389	0.381	0.389	0.381	0.389	9,452	0.3830	2.22%
2023-10-20	0	0.450	0.445	0.455	0.450	0.450	146,000	65,700	0.4500	0.381	0.377	0.385	0.381	0.381	172,491	0.3809	0.00%
2023-10-19	0	0.450	0.445	0.455	0.440	0.450	232,000	103,540	0.4463	0.381	0.377	0.385	0.372	0.381	274,095	0.3778	0.00%
2023-10-18	0	0.450	0.445	0.455	0.445	0.450	24,000	10,690	0.4454	0.381	0.377	0.385	0.377	0.381	28,355	0.3770	-1.10%
2023-10-17	0	0.455	0.445	0.455	0.440	0.455	296,000	131,780	0.4452	0.385	0.377	0.385	0.372	0.385	349,708	0.3768	1.11%
2023-10-16	0	0.450	0.445	0.450	0.450	0.465	194,000	87,690	0.4520	0.381	0.377	0.381	0.381	0.394	229,200	0.3826	-3.23%
2023-10-13	0	0.465	0.455	0.465	0.465	0.465	200,000	93,000	0.4650	0.394	0.385	0.394	0.394	0.394	236,289	0.3936	1.09%
2023-10-12	0	0.460	0.460	0.465	0.455	0.465	64,000	29,230	0.4567	0.389	0.389	0.394	0.385	0.394	75,612	0.3866	-3.16%
2023-10-11	0	0.475	0.460	0.475	0.450	0.480	798,000	376,010	0.4712	0.402	0.389	0.402	0.381	0.406	942,793	0.3988	3.26%
2023-10-10	0	0.460	0.450	0.460	0.445	0.460	432,000	198,350	0.4591	0.389	0.381	0.389	0.377	0.389	510,384	0.3886	1.10%
2023-10-09	0	0.455	0.445	0.480	-	-	0	0	-	0.385	0.377	0.406	-	-	0	-	0.00%
2023-10-06	0	0.455	0.450	0.455	0.455	0.455	4,000	1,820	0.4550	0.385	0.381	0.385	0.385	0.385	4,726	0.3851	0.00%
2023-10-05	0	0.455	0.445	0.455	-	-	0	0	-	0.385	0.377	0.385	-	-	0	-	0.00%
2023-10-04	0	0.455	0.445	0.455	0.455	0.455	4,000	1,820	0.4550	0.385	0.377	0.385	0.385	0.385	4,726	0.3851	2.25%
2023-10-03	0	0.445	0.445	0.450	0.440	0.455	816,000	362,660	0.4444	0.377	0.377	0.381	0.372	0.385	964,059	0.3762	-2.20%
2023-09-29	0	0.455	0.455	0.460	0.445	0.455	88,000	39,940	0.4539	0.385	0.385	0.389	0.377	0.385	103,967	0.3842	0.00%
2023-09-28	0	0.455	0.445	0.455	0.445	0.455	112,000	50,160	0.4479	0.385	0.377	0.385	0.377	0.385	132,322	0.3791	2.25%
2023-09-27	0	0.445	0.445	0.450	0.445	0.450	134,000	59,660	0.4452	0.377	0.377	0.381	0.377	0.381	158,314	0.3768	-2.20%
2023-09-26	0	0.455	0.445	0.455	-	-	0	0	-	0.385	0.377	0.385	-	-	0	-	0.00%
2023-09-25	0	0.455	0.455	0.460	0.455	0.460	740,000	336,870	0.4552	0.385	0.385	0.389	0.385	0.389	874,269	0.3853	0.00%
2023-09-22	0	0.455	0.445	0.455	-	-	0	0	-	0.385	0.377	0.385	-	-	0	-	0.00%
2023-09-21	0	0.455	0.445	0.460	0.440	0.455	348,000	155,120	0.4457	0.385	0.377	0.389	0.372	0.385	411,143	0.3773	0.00%
2023-09-20	0	0.455	0.450	0.455	0.450	0.455	28,000	12,610	0.4504	0.385	0.381	0.385	0.381	0.385	33,080	0.3812	0.00%
2023-09-19	0	0.455	0.450	0.455	0.450	0.455	60,000	27,250	0.4542	0.385	0.381	0.385	0.381	0.385	70,887	0.3844	-1.09%
2023-09-18	0	0.460	0.455	0.460	-	-	0	0	-	0.389	0.385	0.389	-	-	0	-	0.00%
2023-09-15	0	0.460	0.450	0.465	0.450	0.460	288,000	131,700	0.4573	0.389	0.381	0.394	0.381	0.389	340,256	0.3871	2.22%
2023-09-14	0	0.450	0.450	0.455	0.450	0.455	168,000	75,900	0.4518	0.381	0.381	0.385	0.381	0.385	198,483	0.3824	-2.17%
2023-09-13	0	0.460	0.455	0.460	0.455	0.460	210,000	96,190	0.4580	0.389	0.385	0.389	0.385	0.389	248,103	0.3877	1.10%
2023-09-12	0	0.455	0.455	0.465	0.455	0.455	26,000	11,830	0.4550	0.385	0.385	0.394	0.385	0.385	30,718	0.3851	-1.09%
2023-09-11	0	0.460	0.455	0.465	0.450	0.460	328,000	149,960	0.4572	0.389	0.385	0.394	0.381	0.389	387,514	0.3870	-1.08%
2023-09-07	0	0.465	0.455	0.465	0.455	0.465	694,000	321,550	0.4633	0.394	0.385	0.394	0.385	0.394	819,923	0.3922	0.00%
2023-09-06	0	0.465	0.460	0.465	0.455	0.465	1,002,000	457,270	0.4564	0.394	0.389	0.394	0.385	0.394	1,183,808	0.3863	2.20%
2023-09-05	0	0.455	0.445	0.455	0.445	0.465	3,984,000	1,804,060	0.4528	0.385	0.377	0.385	0.377	0.394	4,706,877	0.3833	-3.19%
2023-09-04	0	0.470	0.470	0.475	0.465	0.475	1,060,000	499,210	0.4710	0.398	0.398	0.402	0.394	0.402	1,252,332	0.3986	0.00%
2023-08-31	0	0.470	0.465	0.470	0.470	0.480	1,174,000	552,980	0.4710	0.398	0.394	0.398	0.398	0.406	1,387,017	0.3987	-1.05%
2023-08-30	0	0.475	0.475	0.480	0.470	0.500	2,100,000	1,009,340	0.4806	0.402	0.402	0.406	0.398	0.423	2,481,035	0.4068	-6.86%
2023-08-29	0	0.510	0.500	0.520	0.500	0.510	1,148,000	580,140	0.5053	0.432	0.423	0.440	0.423	0.432	1,356,299	0.4277	2.00%
2023-08-28	0	0.500	0.500	0.510	0.490	0.510	468,000	233,760	0.4995	0.423	0.423	0.432	0.415	0.432	552,916	0.4228	-1.96%
2023-08-25	0	0.510	0.500	0.510	0.490	0.510	1,434,000	716,720	0.4998	0.432	0.423	0.432	0.415	0.432	1,694,192	0.4230	2.00%
2023-08-24	0	0.500	0.490	0.500	0.490	0.500	874,000	432,100	0.4944	0.423	0.415	0.423	0.415	0.423	1,032,583	0.4185	1.01%
2023-08-23	0	0.495	0.490	0.495	0.490	0.500	1,128,000	557,940	0.4946	0.419	0.415	0.419	0.415	0.423	1,332,670	0.4187	1.02%
2023-08-22	0	0.490	0.485	0.490	0.480	0.490	440,000	213,990	0.4863	0.415	0.411	0.415	0.406	0.415	519,836	0.4116	1.03%
2023-08-21	0	0.485	0.480	0.485	0.480	0.495	294,000	142,630	0.4851	0.411	0.406	0.411	0.406	0.419	347,345	0.4106	-2.02%
2023-08-18	0	0.495	0.490	0.495	0.485	0.510	3,160,000	1,570,220	0.4969	0.419	0.415	0.419	0.411	0.432	3,733,367	0.4206	7.61%
2023-08-17	0	0.460	0.455	0.465	0.450	0.470	1,292,000	595,600	0.4610	0.389	0.385	0.394	0.381	0.398	1,526,427	0.3902	-3.16%
2023-08-16	0	0.475	0.475	0.480	0.475	0.480	260,000	124,000	0.4769	0.402	0.402	0.406	0.402	0.406	307,176	0.4037	-1.04%
2023-08-15	0	0.480	0.480	0.495	0.480	0.480	52,000	24,960	0.4800	0.406	0.406	0.419	0.406	0.406	61,435	0.4063	0.00%
2023-08-14	0	0.480	0.480	0.490	0.460	0.480	716,000	340,610	0.4757	0.406	0.406	0.415	0.389	0.406	845,915	0.4027	-1.03%
2023-08-11	0	0.485	0.470	0.490	0.480	0.485	500,000	242,260	0.4845	0.411	0.398	0.415	0.406	0.411	590,723	0.4101	-1.02%
2023-08-10	0	0.490	0.475	0.490	0.475	0.490	38,000	18,230	0.4797	0.415	0.402	0.415	0.402	0.415	44,895	0.4061	2.08%
2023-08-09	0	0.480	0.475	0.485	0.480	0.480	104,000	49,920	0.4800	0.406	0.402	0.411	0.406	0.406	122,870	0.4063	1.05%
2023-08-08	0	0.475	0.475	0.480	0.475	0.480	88,000	41,810	0.4751	0.402	0.402	0.406	0.402	0.406	103,967	0.4021	-1.04%
2023-08-07	0	0.480	0.475	0.480	0.475	0.485	260,000	123,850	0.4763	0.406	0.402	0.406	0.402	0.411	307,176	0.4032	-1.03%
2023-08-04	0	0.485	0.480	0.495	0.480	0.485	320,000	153,620	0.4801	0.411	0.406	0.419	0.406	0.411	378,062	0.4063	-1.02%
2023-08-03	0	0.490	0.480	0.490	0.480	0.490	390,000	190,080	0.4874	0.415	0.406	0.415	0.406	0.415	460,764	0.4125	0.00%
2023-08-02	0	0.490	0.490	0.500	0.480	0.490	266,000	129,140	0.4855	0.415	0.415	0.423	0.406	0.415	314,264	0.4109	0.00%
2023-08-01	0	0.490	0.480	0.500	0.480	0.490	202,000	98,960	0.4899	0.415	0.406	0.423	0.406	0.415	238,652	0.4147	2.08%
2023-07-31	0	0.480	0.480	0.510	-	-	0	0	-	0.406	0.406	0.432	-	-	0	-	0.00%
2023-07-28	0	0.480	0.475	0.480	0.470	0.480	970,000	461,900	0.4762	0.406	0.402	0.406	0.398	0.406	1,146,002	0.4031	2.13%
2023-07-27	0	0.470	0.470	0.475	0.470	0.475	300,000	141,670	0.4722	0.398	0.398	0.402	0.398	0.402	354,434	0.3997	0.00%
2023-07-26	0	0.470	0.470	0.475	0.470	0.475	1,330,000	629,130	0.4730	0.398	0.398	0.402	0.398	0.402	1,571,322	0.4004	-1.05%
2023-07-25	0	0.475	0.475	0.480	0.470	0.475	1,084,000	514,850	0.4750	0.402	0.402	0.406	0.398	0.402	1,280,687	0.4020	0.00%
2023-07-24	0	0.475	0.470	0.475	-	-	0	0	-	0.402	0.398	0.402	-	-	0	-	0.00%
2023-07-21	0	0.475	0.470	0.480	-	-	0	0	-	0.402	0.398	0.406	-	-	0	-	0.00%
2023-07-20	0	0.475	0.475	0.480	0.470	0.480	264,000	125,370	0.4749	0.402	0.402	0.406	0.398	0.406	311,902	0.4020	0.00%
2023-07-19	0	0.475	0.475	0.480	0.475	0.480	1,376,000	654,120	0.4754	0.402	0.402	0.406	0.402	0.406	1,625,668	0.4024	-1.04%
2023-07-18	0	0.480	0.475	0.485	0.480	0.485	218,000	105,200	0.4826	0.406	0.402	0.411	0.406	0.411	257,555	0.4085	-1.03%
2023-07-14	0	0.485	0.485	0.490	0.480	0.485	110,000	52,850	0.4805	0.411	0.411	0.415	0.406	0.411	129,959	0.4067	0.00%
2023-07-13	0	0.485	0.485	0.490	0.475	0.485	148,000	71,130	0.4806	0.411	0.411	0.415	0.402	0.411	174,854	0.4068	1.04%
2023-07-12	0	0.480	0.480	0.485	0.470	0.485	360,000	172,950	0.4804	0.406	0.406	0.411	0.398	0.411	425,320	0.4066	-1.03%
2023-07-11	0	0.485	0.475	0.485	0.475	0.490	374,000	179,750	0.4806	0.411	0.402	0.411	0.402	0.415	441,860	0.4068	1.04%
2023-07-10	0	0.480	0.470	0.480	0.450	0.480	696,000	328,280	0.4717	0.406	0.398	0.406	0.381	0.406	822,286	0.3992	2.13%
2023-07-07	0	0.470	0.470	0.490	0.470	0.480	54,000	25,460	0.4715	0.398	0.398	0.415	0.398	0.406	63,798	0.3991	-2.08%
2023-07-06	0	0.480	0.480	0.500	0.480	0.480	8,000	3,840	0.4800	0.406	0.406	0.423	0.406	0.406	9,452	0.4063	-1.03%
2023-07-05	0	0.485	0.485	0.490	0.485	0.490	318,000	154,730	0.4866	0.411	0.411	0.415	0.411	0.415	375,700	0.4118	-3.00%
2023-07-04	0	0.500	0.485	0.500	-	-	0	0	-	0.423	0.411	0.423	-	-	0	-	0.00%
2023-07-03	0	0.500	0.485	0.510	0.485	0.500	404,000	197,070	0.4878	0.423	0.411	0.432	0.411	0.423	477,304	0.4129	0.00%
2023-06-30	0	0.500	0.490	0.500	0.480	0.550	1,762,000	895,600	0.5083	0.423	0.415	0.423	0.406	0.466	2,081,706	0.4302	1.01%
2023-06-29	0	0.495	0.485	0.495	-	-	0	0	-	0.419	0.411	0.419	-	-	0	-	0.00%
2023-06-28	0	0.495	0.480	0.495	0.480	0.495	102,000	48,990	0.4803	0.419	0.406	0.419	0.406	0.419	120,507	0.4065	3.13%
2023-06-27	0	0.480	0.480	0.490	0.470	0.480	78,000	36,940	0.4736	0.406	0.406	0.415	0.398	0.406	92,153	0.4009	-1.03%
2023-06-26	0	0.485	0.470	0.485	0.475	0.490	102,000	48,480	0.4753	0.411	0.398	0.411	0.402	0.415	120,507	0.4023	2.11%
2023-06-23	0	0.475	0.470	0.490	0.470	0.485	596,000	285,360	0.4788	0.402	0.398	0.415	0.398	0.411	704,141	0.4053	-3.06%
2023-06-21	0	0.490	0.490	0.495	0.485	0.490	92,000	44,850	0.4875	0.415	0.415	0.419	0.411	0.415	108,693	0.4126	0.00%
2023-06-20	0	0.490	0.490	0.495	0.490	0.490	32,000	15,680	0.4900	0.415	0.415	0.419	0.415	0.415	37,806	0.4147	-1.01%
2023-06-19	0	0.495	0.485	0.495	0.490	0.495	298,000	146,030	0.4900	0.419	0.411	0.419	0.415	0.419	352,071	0.4148	2.06%
2023-06-16	0	0.485	0.485	0.490	0.480	0.490	558,000	270,600	0.4849	0.411	0.411	0.415	0.406	0.415	659,246	0.4105	3.19%
2023-06-15	0	0.470	0.460	0.475	0.470	0.475	360,000	169,490	0.4708	0.398	0.389	0.402	0.398	0.402	425,320	0.3985	2.17%
2023-06-14	0	0.460	0.460	0.470	0.450	0.465	340,000	155,700	0.4579	0.389	0.389	0.398	0.381	0.394	401,691	0.3876	-2.13%
2023-06-13	0	0.470	0.470	0.475	0.470	0.470	162,000	76,140	0.4700	0.398	0.398	0.402	0.398	0.398	191,394	0.3978	2.17%
2023-06-12	0	0.460	0.460	0.465	0.450	0.465	314,000	143,640	0.4575	0.389	0.389	0.394	0.381	0.394	370,974	0.3872	2.22%
2023-06-09	0	0.450	0.435	0.450	0.450	0.450	214,000	96,300	0.4500	0.381	0.368	0.381	0.381	0.381	252,829	0.3809	0.00%
2023-06-08	0	0.450	0.435	0.450	0.435	0.450	198,000	87,140	0.4401	0.381	0.368	0.381	0.368	0.381	233,926	0.3725	1.12%
2023-06-07	0	0.445	0.430	0.445	0.430	0.445	50,000	21,710	0.4342	0.377	0.364	0.377	0.364	0.377	59,072	0.3675	1.14%
2023-06-06	0	0.440	0.430	0.440	0.435	0.450	228,000	99,850	0.4379	0.372	0.364	0.372	0.368	0.381	269,369	0.3707	0.00%
2023-06-05	0	0.440	0.440	0.450	0.435	0.450	94,000	41,890	0.4456	0.372	0.372	0.381	0.368	0.381	111,056	0.3772	0.00%
2023-06-02	0	0.440	0.430	0.445	0.425	0.445	1,382,000	603,390	0.4366	0.372	0.364	0.377	0.360	0.377	1,632,757	0.3696	-1.12%
2023-06-01	0	0.445	0.440	0.445	0.440	0.450	118,000	52,570	0.4455	0.377	0.372	0.377	0.372	0.381	139,411	0.3771	1.14%
2023-05-31	0	0.440	0.440	0.470	0.440	0.450	24,000	10,610	0.4421	0.372	0.372	0.398	0.372	0.381	28,355	0.3742	0.00%
2023-05-30	0	0.440	0.440	0.445	0.440	0.480	534,000	240,290	0.4500	0.372	0.372	0.377	0.372	0.406	630,892	0.3809	-2.22%
2023-05-29	0	0.450	0.450	0.475	0.450	0.460	170,000	76,780	0.4516	0.381	0.381	0.402	0.381	0.389	200,846	0.3823	0.00%
2023-05-25	0	0.450	0.450	0.470	0.450	0.460	424,000	192,930	0.4550	0.381	0.381	0.398	0.381	0.389	500,933	0.3851	-3.23%
2023-05-24	0	0.465	0.465	0.475	0.460	0.465	124,000	57,420	0.4631	0.394	0.394	0.402	0.389	0.394	146,499	0.3919	0.00%
2023-05-23	0	0.465	0.460	0.475	0.465	0.480	100,000	47,520	0.4752	0.394	0.389	0.402	0.394	0.406	118,145	0.4022	-3.12%
2023-05-22	0	0.480	0.475	0.485	0.480	0.485	44,000	21,130	0.4802	0.406	0.402	0.411	0.406	0.411	51,984	0.4065	1.05%
2023-05-19	0	0.475	0.470	0.475	0.470	0.490	30,000	14,200	0.4733	0.402	0.398	0.402	0.398	0.415	35,443	0.4006	1.06%
2023-05-18	0	0.470	0.470	0.475	0.460	0.475	78,000	36,300	0.4654	0.398	0.398	0.402	0.389	0.402	92,153	0.3939	-3.09%
2023-05-17	0	0.485	0.470	0.490	0.475	0.500	46,000	22,670	0.4928	0.411	0.398	0.415	0.402	0.423	54,346	0.4171	-1.02%
2023-05-16	0	0.490	0.475	0.490	0.480	0.490	18,000	8,690	0.4828	0.415	0.402	0.415	0.406	0.415	21,266	0.4086	-1.01%
2023-05-15	0	0.495	0.480	0.495	0.480	0.495	54,000	26,600	0.4926	0.419	0.406	0.419	0.406	0.419	63,798	0.4169	2.06%
2023-05-12	0	0.485	0.475	0.485	-	-	0	0	-	0.411	0.402	0.411	-	-	0	-	0.00%
2023-05-11	0	0.485	0.480	0.490	-	-	0	0	-	0.411	0.406	0.415	-	-	0	-	0.00%
2023-05-10	0	0.485	0.480	0.485	0.490	0.495	14,000	6,870	0.4907	0.411	0.406	0.411	0.415	0.419	16,540	0.4154	1.04%
2023-05-09	0	0.480	0.470	0.480	0.470	0.485	656,000	313,120	0.4773	0.406	0.398	0.406	0.398	0.411	775,028	0.4040	-3.03%
2023-05-08	0	0.495	0.475	0.500	0.480	0.495	234,000	114,880	0.4909	0.419	0.402	0.423	0.406	0.419	276,458	0.4155	1.02%
2023-05-05	0	0.490	0.480	0.490	0.480	0.495	332,000	161,820	0.4874	0.415	0.406	0.415	0.406	0.419	392,240	0.4126	3.16%
2023-05-04	0	0.475	0.470	0.480	-	-	0	0	-	0.402	0.398	0.406	-	-	0	-	0.00%
2023-05-03	0	0.475	0.465	0.475	0.460	0.480	148,000	69,490	0.4695	0.402	0.394	0.402	0.389	0.406	174,854	0.3974	1.06%
2023-05-02	0	0.470	0.470	0.475	0.470	0.475	22,000	10,370	0.4714	0.398	0.398	0.402	0.398	0.402	25,992	0.3990	-1.05%
2023-04-28	0	0.475	0.470	0.475	0.470	0.490	438,000	211,660	0.4832	0.402	0.398	0.402	0.398	0.415	517,473	0.4090	2.15%
2023-04-27	0	0.465	0.465	0.470	0.465	0.470	12,000	5,590	0.4658	0.394	0.394	0.398	0.394	0.398	14,177	0.3943	-1.06%
2023-04-26	0	0.470	0.455	0.480	0.465	0.470	234,000	109,950	0.4699	0.398	0.385	0.406	0.394	0.398	276,458	0.3977	1.08%
2023-04-25	0	0.465	0.460	0.465	0.455	0.480	204,000	94,850	0.4650	0.394	0.389	0.394	0.385	0.406	241,015	0.3935	0.00%
2023-04-24	0	0.465	0.460	0.465	0.465	0.490	858,000	408,410	0.4760	0.394	0.389	0.394	0.394	0.415	1,013,680	0.4029	-1.06%
2023-04-21	0	0.470	0.470	0.480	0.460	0.490	912,000	430,250	0.4718	0.398	0.398	0.406	0.389	0.415	1,077,478	0.3993	-3.09%
2023-04-20	0	0.485	0.485	0.500	0.485	0.490	414,000	202,810	0.4899	0.411	0.411	0.423	0.411	0.415	489,118	0.4146	-3.00%
2023-04-19	0	0.500	0.495	0.500	0.490	0.500	872,000	432,430	0.4959	0.423	0.419	0.423	0.415	0.423	1,030,220	0.4197	1.01%
2023-04-18	0	0.495	0.485	0.495	0.480	0.495	142,000	69,220	0.4875	0.419	0.411	0.419	0.406	0.419	167,765	0.4126	0.00%
2023-04-17	0	0.495	0.490	0.495	0.490	0.495	414,000	203,080	0.4905	0.419	0.415	0.419	0.415	0.419	489,118	0.4152	0.00%
2023-04-14	0	0.495	0.490	0.500	0.490	0.500	180,000	88,500	0.4917	0.419	0.415	0.423	0.415	0.423	212,660	0.4162	-1.00%
2023-04-13	0	0.500	0.495	0.500	0.500	0.510	522,000	262,300	0.5025	0.423	0.419	0.423	0.423	0.432	616,714	0.4253	-1.96%
2023-04-12	0	0.510	0.500	0.510	0.500	0.510	726,000	364,700	0.5023	0.432	0.423	0.432	0.423	0.432	857,729	0.4252	0.00%
2023-04-11	0	0.510	0.495	0.510	0.490	0.510	638,000	317,030	0.4969	0.432	0.419	0.432	0.415	0.432	753,762	0.4206	2.00%
2023-04-06	0	0.500	0.485	0.500	0.475	0.500	682,000	332,880	0.4881	0.423	0.411	0.423	0.402	0.423	805,746	0.4131	4.17%
2023-04-04	0	0.480	0.480	0.490	0.480	0.490	494,000	237,750	0.4813	0.406	0.406	0.415	0.406	0.415	583,634	0.4074	0.00%
2023-04-03	0	0.480	0.480	0.485	0.480	0.490	290,000	139,740	0.4819	0.406	0.406	0.411	0.406	0.415	342,619	0.4079	-1.03%
2023-03-31	0	0.485	0.485	0.490	0.480	0.495	332,000	161,110	0.4853	0.411	0.411	0.415	0.406	0.419	392,240	0.4107	-2.02%
2023-03-30	0	0.495	0.485	0.495	0.480	0.500	2,486,000	1,208,990	0.4863	0.419	0.411	0.419	0.406	0.423	2,937,073	0.4116	0.00%
2023-03-29	0	0.495	0.495	0.500	0.495	0.530	4,504,000	2,267,910	0.5035	0.419	0.419	0.423	0.419	0.449	5,321,229	0.4262	-8.33%
2023-03-28	0	0.540	0.530	0.550	0.520	0.540	1,220,000	652,100	0.5345	0.457	0.449	0.466	0.440	0.457	1,441,363	0.4524	3.85%
2023-03-27	0	0.520	0.510	0.520	0.510	0.530	560,000	291,100	0.5198	0.440	0.432	0.440	0.432	0.449	661,609	0.4400	-1.89%
2023-03-24	0	0.530	0.520	0.530	0.520	0.540	758,000	398,200	0.5253	0.449	0.440	0.449	0.440	0.457	895,535	0.4447	0.00%
2023-03-23	0	0.530	0.520	0.530	0.520	0.540	2,214,033	1,155,915	0.5221	0.449	0.440	0.449	0.440	0.457	2,615,758	0.4419	-1.85%
2023-03-22	0	0.540	0.530	0.540	0.530	0.540	186,000	100,360	0.5396	0.457	0.449	0.457	0.449	0.457	219,749	0.4567	-1.82%
2023-03-21	0	0.550	0.540	0.550	0.530	0.550	1,516,000	806,960	0.5323	0.466	0.457	0.466	0.449	0.466	1,791,071	0.4505	1.85%
2023-03-20	0	0.540	0.530	0.540	0.530	0.610	5,210,000	2,894,740	0.5556	0.457	0.449	0.457	0.449	0.516	6,155,329	0.4703	-10.00%
2023-03-17	0	0.600	0.580	0.600	0.570	0.620	2,156,000	1,290,000	0.5983	0.508	0.491	0.508	0.482	0.525	2,547,196	0.5064	-1.64%
2023-03-16	0	0.610	0.600	0.610	0.530	0.620	6,978,000	3,948,660	0.5659	0.516	0.508	0.516	0.449	0.525	8,244,124	0.4790	17.31%
2023-03-15	0	0.520	0.510	0.520	0.520	0.540	1,426,000	749,920	0.5259	0.440	0.432	0.440	0.440	0.457	1,684,741	0.4451	0.00%
2023-03-14	0	0.520	0.520	0.530	0.520	0.560	2,396,000	1,280,200	0.5343	0.440	0.440	0.449	0.440	0.474	2,830,743	0.4522	-1.89%
2023-03-13	0	0.530	0.530	0.540	0.520	0.530	280,000	148,200	0.5293	0.449	0.449	0.457	0.440	0.449	330,805	0.4480	0.00%
2023-03-10	0	0.530	0.520	0.530	0.520	0.550	1,280,000	680,140	0.5314	0.449	0.440	0.449	0.440	0.466	1,512,250	0.4498	-1.85%
2023-03-09	0	0.540	0.530	0.550	0.520	0.540	502,000	269,340	0.5365	0.457	0.449	0.466	0.440	0.457	593,085	0.4541	3.85%
2023-03-08	0	0.520	0.520	0.540	0.520	0.540	520,000	274,680	0.5282	0.440	0.440	0.457	0.440	0.457	614,351	0.4471	-3.70%
2023-03-07	0	0.540	0.520	0.540	0.510	0.540	1,972,000	1,044,640	0.5297	0.457	0.440	0.457	0.432	0.457	2,329,810	0.4484	0.00%
2023-03-06	0	0.540	0.530	0.560	0.530	0.540	288,000	153,920	0.5344	0.457	0.449	0.474	0.449	0.457	340,256	0.4524	0.00%
2023-03-03	0	0.540	0.530	0.540	0.540	0.540	102,000	55,080	0.5400	0.457	0.449	0.457	0.457	0.457	120,507	0.4571	0.00%
2023-03-02	0	0.540	0.530	0.540	0.530	0.540	188,000	101,000	0.5372	0.457	0.449	0.457	0.449	0.457	222,112	0.4547	0.00%
2023-03-01	0	0.540	0.540	0.550	0.530	0.560	854,000	458,280	0.5366	0.457	0.457	0.466	0.449	0.474	1,008,954	0.4542	0.00%
2023-02-28	0	0.540	0.520	0.540	0.500	0.540	1,324,000	695,200	0.5251	0.457	0.440	0.457	0.423	0.457	1,564,233	0.4444	5.88%
2023-02-27	0	0.510	0.510	0.520	0.500	0.540	1,846,000	952,360	0.5159	0.432	0.432	0.440	0.423	0.457	2,180,948	0.4367	-5.56%
2023-02-24	0	0.540	0.540	0.550	0.540	0.580	1,516,000	842,540	0.5558	0.457	0.457	0.466	0.457	0.491	1,791,071	0.4704	-5.26%
2023-02-23	0	0.570	0.540	0.560	0.550	0.590	2,656,000	1,488,500	0.5604	0.482	0.457	0.474	0.466	0.499	3,137,918	0.4744	-1.72%
2023-02-22	0	0.580	0.560	0.580	0.560	0.580	486,000	275,440	0.5667	0.491	0.474	0.491	0.474	0.491	574,182	0.4797	0.00%
2023-02-21	0	0.580	0.570	0.580	0.570	0.600	328,000	190,940	0.5821	0.491	0.482	0.491	0.482	0.508	387,514	0.4927	0.00%
2023-02-20	0	0.580	0.570	0.580	0.550	0.590	850,000	489,940	0.5764	0.491	0.482	0.491	0.466	0.499	1,004,228	0.4879	3.57%
2023-02-17	0	0.560	0.560	0.570	0.560	0.570	246,000	138,540	0.5632	0.474	0.474	0.482	0.474	0.482	290,636	0.4767	-3.45%
2023-02-16	0	0.580	0.570	0.580	0.550	0.590	1,308,000	747,780	0.5717	0.491	0.482	0.491	0.466	0.499	1,545,330	0.4839	1.75%
2023-02-15	0	0.570	0.560	0.570	0.560	0.610	4,847,985	2,812,191	0.5801	0.482	0.474	0.482	0.474	0.516	5,727,628	0.4910	-6.56%
2023-02-14	0	0.610	0.610	0.630	0.610	0.640	2,166,000	1,346,640	0.6217	0.516	0.516	0.533	0.516	0.542	2,559,010	0.5262	-7.58%
2023-02-13	0	0.660	0.640	0.660	0.620	0.660	2,818,000	1,804,520	0.6404	0.559	0.542	0.559	0.525	0.559	3,329,312	0.5420	0.00%
2023-02-10	0	0.660	0.660	0.670	0.640	0.680	4,780,000	3,155,420	0.6601	0.559	0.559	0.567	0.542	0.576	5,647,308	0.5587	3.13%
2023-02-09	0	0.640	0.630	0.640	0.610	0.670	6,086,000	3,902,840	0.6413	0.542	0.533	0.542	0.516	0.567	7,190,275	0.5428	3.23%
2023-02-08	0	0.620	0.600	0.620	0.590	0.640	4,540,000	2,751,520	0.6061	0.525	0.508	0.525	0.499	0.542	5,363,761	0.5130	5.08%
2023-02-07	0	0.590	0.570	0.590	0.560	0.590	1,564,000	891,500	0.5700	0.499	0.482	0.499	0.474	0.499	1,847,780	0.4825	3.51%
2023-02-06	0	0.570	0.560	0.570	0.560	0.590	2,280,000	1,288,740	0.5652	0.482	0.474	0.482	0.474	0.499	2,693,695	0.4784	-3.39%
2023-02-03	0	0.590	0.580	0.600	0.550	0.600	2,040,000	1,151,620	0.5645	0.499	0.491	0.508	0.466	0.508	2,410,148	0.4778	0.00%
2023-02-02	0	0.590	0.580	0.590	0.570	0.610	1,930,000	1,140,260	0.5908	0.499	0.491	0.499	0.482	0.516	2,280,189	0.5001	-3.28%
2023-02-01	0	0.610	0.610	0.630	0.600	0.670	3,268,000	2,080,580	0.6367	0.516	0.516	0.533	0.508	0.567	3,860,963	0.5389	-3.17%
2023-01-31	0	0.630	0.630	0.640	0.560	0.640	3,386,000	2,061,540	0.6088	0.533	0.533	0.542	0.474	0.542	4,000,373	0.5153	12.50%
2023-01-30	0	0.560	0.560	0.580	0.560	0.620	3,110,000	1,812,800	0.5829	0.474	0.474	0.491	0.474	0.525	3,674,294	0.4934	-5.08%
2023-01-27	0	0.590	0.570	0.590	0.530	0.590	4,438,000	2,488,480	0.5607	0.499	0.482	0.499	0.449	0.499	5,243,253	0.4746	11.32%
2023-01-26	0	0.530	0.510	0.530	0.500	0.530	2,130,000	1,107,880	0.5201	0.449	0.432	0.449	0.423	0.449	2,516,478	0.4403	3.92%
2023-01-20	0	0.510	0.500	0.510	0.500	0.520	234,000	117,980	0.5042	0.432	0.423	0.432	0.423	0.440	276,458	0.4268	2.00%
2023-01-19	0	0.500	0.500	0.510	0.490	0.520	1,672,000	841,670	0.5034	0.423	0.423	0.432	0.415	0.440	1,975,376	0.4261	2.04%
2023-01-18	0	0.490	0.485	0.490	0.480	0.495	1,766,000	863,890	0.4892	0.415	0.411	0.415	0.406	0.419	2,086,432	0.4141	3.16%
2023-01-17	0	0.475	0.465	0.475	0.465	0.480	262,000	123,480	0.4713	0.402	0.394	0.402	0.394	0.406	309,539	0.3989	0.00%
2023-01-16	0	0.475	0.465	0.475	0.465	0.480	172,000	80,900	0.4703	0.402	0.394	0.402	0.394	0.406	203,209	0.3981	2.15%
2023-01-13	0	0.465	0.465	0.470	0.460	0.465	546,000	252,920	0.4632	0.394	0.394	0.398	0.389	0.394	645,069	0.3921	1.09%
2023-01-12	0	0.460	0.455	0.460	0.455	0.465	440,000	201,010	0.4568	0.389	0.385	0.389	0.385	0.394	519,836	0.3867	-1.08%
2023-01-11	0	0.465	0.455	0.465	0.455	0.470	1,092,000	501,920	0.4596	0.394	0.385	0.394	0.385	0.398	1,290,138	0.3890	-1.06%
2023-01-10	0	0.470	0.460	0.470	0.460	0.470	904,000	417,860	0.4622	0.398	0.389	0.398	0.389	0.398	1,068,026	0.3912	-1.05%
2023-01-09	0	0.475	0.465	0.475	0.475	0.475	284,000	134,900	0.4750	0.402	0.394	0.402	0.402	0.402	335,530	0.4020	0.00%
2023-01-06	0	0.475	0.460	0.475	0.455	0.475	982,000	455,610	0.4640	0.402	0.389	0.402	0.385	0.402	1,160,179	0.3927	1.06%
2023-01-05	0	0.470	0.465	0.470	0.465	0.480	238,000	113,160	0.4755	0.398	0.394	0.398	0.394	0.406	281,184	0.4024	-2.08%
2023-01-04	0	0.480	0.465	0.480	0.470	0.480	230,000	109,280	0.4751	0.406	0.394	0.406	0.398	0.406	271,732	0.4022	0.00%
2023-01-03	0	0.480	0.455	0.480	0.460	0.480	186,000	86,410	0.4646	0.406	0.385	0.406	0.389	0.406	219,749	0.3932	1.05%
2022-12-30	0	0.475	0.450	0.475	0.445	0.475	1,302,000	594,910	0.4569	0.402	0.381	0.402	0.377	0.402	1,538,242	0.3867	0.00%
2022-12-29	0	0.475	0.450	0.475	0.460	0.475	88,000	40,860	0.4643	0.402	0.381	0.402	0.389	0.402	103,967	0.3930	3.26%
2022-12-28	0	0.460	0.460	0.470	0.460	0.480	236,000	109,060	0.4621	0.389	0.389	0.398	0.389	0.406	278,821	0.3911	0.00%
2022-12-23	0	0.460	0.445	0.465	0.450	0.465	232,000	104,450	0.4502	0.389	0.377	0.394	0.381	0.394	274,095	0.3811	1.10%
2022-12-22	0	0.455	0.450	0.460	0.450	0.465	552,000	250,640	0.4541	0.385	0.381	0.389	0.381	0.394	652,158	0.3843	0.00%
2022-12-21	0	0.455	0.450	0.460	0.450	0.460	176,000	80,080	0.4550	0.385	0.381	0.389	0.381	0.389	207,934	0.3851	-1.09%
2022-12-20	0	0.460	0.445	0.465	0.450	0.465	692,000	313,160	0.4525	0.389	0.377	0.394	0.381	0.394	817,560	0.3830	-2.13%
2022-12-19	0	0.470	0.455	0.470	0.465	0.470	70,000	32,820	0.4689	0.398	0.385	0.398	0.394	0.398	82,701	0.3969	0.00%
2022-12-16	0	0.470	0.460	0.470	0.460	0.485	1,056,000	499,110	0.4726	0.398	0.389	0.398	0.389	0.411	1,247,606	0.4001	-4.08%
2022-12-15	0	0.490	0.480	0.495	0.480	0.500	108,000	52,260	0.4839	0.415	0.406	0.419	0.406	0.423	127,596	0.4096	-2.00%
2022-12-14	0	0.500	0.490	0.500	-	-	0	0	-	0.423	0.415	0.423	-	-	0	-	-1.96%
2022-12-13	0	0.510	0.495	0.510	0.485	0.510	940,000	472,140	0.5023	0.432	0.419	0.432	0.411	0.432	1,110,558	0.4251	2.00%
2022-12-12	0	0.500	0.490	0.500	-	-	0	0	-	0.423	0.415	0.423	-	-	0	-	0.00%
2022-12-09	0	0.500	0.495	0.500	0.480	0.510	1,710,000	839,770	0.4911	0.423	0.419	0.423	0.406	0.432	2,020,271	0.4157	2.04%
2022-12-08	0	0.490	0.485	0.490	0.475	0.510	444,000	215,480	0.4853	0.415	0.411	0.415	0.402	0.432	524,562	0.4108	0.00%
2022-12-07	0	0.490	0.475	0.490	0.475	0.520	1,710,000	842,220	0.4925	0.415	0.402	0.415	0.402	0.440	2,020,271	0.4169	1.03%
2022-12-06	0	0.485	0.480	0.485	0.465	0.490	720,000	341,790	0.4747	0.411	0.406	0.411	0.394	0.415	850,640	0.4018	2.11%
2022-12-05	0	0.475	0.465	0.475	0.465	0.490	1,120,000	532,110	0.4751	0.402	0.394	0.402	0.394	0.415	1,323,219	0.4021	2.15%
2022-12-02	0	0.465	0.460	0.465	0.450	0.470	656,000	300,780	0.4585	0.394	0.389	0.394	0.381	0.398	775,028	0.3881	-1.06%
2022-12-01	0	0.470	0.470	0.480	0.470	0.500	1,122,000	535,400	0.4772	0.398	0.398	0.406	0.398	0.423	1,325,581	0.4039	-4.08%
2022-11-30	0	0.490	0.465	0.470	0.465	0.490	564,000	265,370	0.4705	0.415	0.394	0.398	0.394	0.415	666,335	0.3983	5.38%
2022-11-29	0	0.465	0.465	0.480	0.460	0.490	828,000	399,210	0.4821	0.394	0.394	0.406	0.389	0.415	978,237	0.4081	1.09%
2022-11-28	0	0.460	0.460	0.470	0.460	0.470	110,000	51,160	0.4651	0.389	0.389	0.398	0.389	0.398	129,959	0.3937	-2.13%
2022-11-25	0	0.470	0.470	0.485	0.465	0.495	256,000	121,300	0.4738	0.398	0.398	0.411	0.394	0.419	302,450	0.4011	0.00%
2022-11-24	0	0.470	0.470	0.485	0.470	0.495	476,000	230,480	0.4842	0.398	0.398	0.411	0.398	0.419	562,368	0.4098	-1.05%
2022-11-23	0	0.475	0.465	0.470	0.470	0.480	270,000	128,330	0.4753	0.402	0.394	0.398	0.398	0.406	318,990	0.4023	-3.06%
2022-11-22	0	0.490	0.490	0.495	0.485	0.500	102,000	49,670	0.4870	0.415	0.415	0.419	0.411	0.423	120,507	0.4122	3.16%
2022-11-21	0	0.475	0.470	0.480	0.475	0.490	152,000	72,880	0.4795	0.402	0.398	0.406	0.402	0.415	179,580	0.4058	-5.00%
2022-11-18	0	0.500	0.480	0.500	0.490	0.520	510,000	254,590	0.4992	0.423	0.406	0.423	0.415	0.440	602,537	0.4225	-3.85%
2022-11-17	0	0.520	0.495	0.520	0.490	0.520	568,000	284,640	0.5011	0.440	0.419	0.440	0.415	0.440	671,061	0.4242	-1.89%
2022-11-16	0	0.530	0.500	0.530	0.485	0.540	252,000	128,040	0.5081	0.449	0.423	0.449	0.411	0.457	297,724	0.4301	3.92%
2022-11-15	0	0.510	0.495	0.510	0.460	0.540	2,180,000	1,062,190	0.4872	0.432	0.419	0.432	0.389	0.457	2,575,550	0.4124	8.51%
2022-11-14	0	0.470	0.460	0.470	0.460	0.490	446,000	209,070	0.4688	0.398	0.389	0.398	0.389	0.415	526,925	0.3968	-2.08%
2022-11-11	0	0.480	0.470	0.480	0.470	0.495	1,136,000	544,530	0.4793	0.406	0.398	0.406	0.398	0.419	1,342,122	0.4057	6.67%
2022-11-10	0	0.450	0.450	0.460	0.435	0.470	682,000	306,390	0.4493	0.381	0.381	0.389	0.368	0.398	805,746	0.3803	1.12%
2022-11-09	0	0.445	0.445	0.450	0.435	0.450	146,000	64,290	0.4403	0.377	0.377	0.381	0.368	0.381	172,491	0.3727	1.14%
2022-11-08	0	0.440	0.440	0.445	0.435	0.485	1,124,000	504,870	0.4492	0.372	0.372	0.377	0.368	0.411	1,327,944	0.3802	0.00%
2022-11-07	0	0.440	0.425	0.440	0.415	0.440	726,000	311,580	0.4292	0.372	0.360	0.372	0.351	0.372	857,729	0.3633	4.76%
2022-11-04	0	0.420	0.405	0.425	0.420	0.435	638,000	270,320	0.4237	0.355	0.343	0.360	0.355	0.368	753,762	0.3586	-1.18%
2022-11-03	0	0.425	0.410	0.425	0.410	0.440	774,000	322,990	0.4173	0.360	0.347	0.360	0.347	0.372	914,439	0.3532	4.94%
2022-11-02	0	0.405	0.405	0.410	0.400	0.410	60,000	24,200	0.4033	0.343	0.343	0.347	0.339	0.347	70,887	0.3414	2.53%
2022-11-01	0	0.395	0.390	0.395	0.385	0.395	158,000	61,580	0.3897	0.334	0.330	0.334	0.326	0.334	186,668	0.3299	3.95%
2022-10-31	0	0.380	0.370	0.375	0.380	0.385	898,000	344,760	0.3839	0.322	0.313	0.317	0.322	0.326	1,060,938	0.3250	-3.80%
2022-10-28	0	0.395	0.380	0.395	0.380	0.405	134,000	51,730	0.3860	0.334	0.322	0.334	0.322	0.343	158,314	0.3268	-4.82%
2022-10-27	0	0.415	0.410	0.420	0.415	0.435	122,000	51,020	0.4182	0.351	0.347	0.355	0.351	0.368	144,136	0.3540	1.22%
2022-10-26	0	0.410	0.400	0.415	0.410	0.420	112,000	46,250	0.4129	0.347	0.339	0.351	0.347	0.355	132,322	0.3495	0.00%
2022-10-25	0	0.410	0.395	0.410	0.380	0.410	804,000	314,390	0.3910	0.347	0.334	0.347	0.322	0.347	949,882	0.3310	7.89%
2022-10-24	0	0.380	0.370	0.390	0.365	0.405	1,520,000	576,490	0.3793	0.322	0.313	0.330	0.309	0.343	1,795,797	0.3210	-7.32%
2022-10-21	0	0.410	0.405	0.410	0.410	0.410	174,000	71,340	0.4100	0.347	0.343	0.347	0.347	0.347	205,571	0.3470	0.00%
2022-10-20	0	0.410	0.410	0.415	0.410	0.445	374,000	155,780	0.4165	0.347	0.347	0.351	0.347	0.377	441,860	0.3526	-5.75%
2022-10-19	0	0.435	0.410	0.435	0.415	0.435	58,000	24,150	0.4164	0.368	0.347	0.368	0.351	0.368	68,524	0.3524	3.57%
2022-10-18	0	0.420	0.420	0.425	0.420	0.425	162,000	68,360	0.4220	0.355	0.355	0.360	0.355	0.360	191,394	0.3572	0.00%
2022-10-17	0	0.420	0.410	0.430	0.420	0.425	126,000	53,190	0.4221	0.355	0.347	0.364	0.355	0.360	148,862	0.3573	0.00%
2022-10-14	0	0.420	0.420	0.425	0.400	0.435	1,094,000	457,400	0.4181	0.355	0.355	0.360	0.339	0.368	1,292,501	0.3539	-1.18%
2022-10-13	0	0.425	0.410	0.425	0.410	0.430	360,000	151,580	0.4211	0.360	0.347	0.360	0.347	0.364	425,320	0.3564	-2.30%
2022-10-12	0	0.435	0.425	0.445	0.420	0.445	410,000	174,640	0.4260	0.368	0.360	0.377	0.355	0.377	484,393	0.3605	-2.25%
2022-10-11	0	0.445	0.440	0.445	0.430	0.460	214,000	95,650	0.4470	0.377	0.372	0.377	0.364	0.389	252,829	0.3783	3.49%
2022-10-10	0	0.430	0.430	0.440	0.430	0.465	498,000	219,990	0.4417	0.364	0.364	0.372	0.364	0.394	588,360	0.3739	-3.37%
2022-10-07	0	0.445	0.445	0.455	0.440	0.465	268,000	119,650	0.4465	0.377	0.377	0.385	0.372	0.394	316,627	0.3779	-5.32%
2022-10-06	0	0.470	0.455	0.470	0.455	0.480	244,000	113,220	0.4640	0.398	0.385	0.398	0.385	0.406	288,273	0.3928	-1.05%
2022-10-05	0	0.475	0.460	0.475	0.455	0.485	12,000	5,590	0.4658	0.402	0.389	0.402	0.385	0.411	14,177	0.3943	5.56%
2022-10-03	0	0.450	0.445	0.450	0.450	0.490	412,000	186,980	0.4538	0.381	0.377	0.381	0.381	0.415	486,755	0.3841	0.00%
2022-09-30	0	0.450	0.445	0.450	0.450	0.470	112,000	51,720	0.4618	0.381	0.377	0.381	0.381	0.398	132,322	0.3909	-4.26%
2022-09-29	0	0.470	0.455	0.465	0.455	0.485	92,000	43,280	0.4704	0.398	0.385	0.394	0.385	0.411	108,693	0.3982	-4.08%
2022-09-28	0	0.490	0.485	0.490	0.490	0.495	242,000	118,650	0.4903	0.415	0.411	0.415	0.415	0.419	285,910	0.4150	-3.92%
2022-09-27	0	0.510	0.500	0.510	-	-	0	0	-	0.432	0.423	0.432	-	-	0	-	0.00%
2022-09-26	0	0.510	0.500	0.510	0.490	0.510	746,000	372,980	0.5000	0.432	0.423	0.432	0.415	0.432	881,358	0.4232	4.08%
2022-09-23	0	0.490	0.490	0.500	0.490	0.500	666,000	331,420	0.4976	0.415	0.415	0.423	0.415	0.423	786,842	0.4212	-1.01%
2022-09-22	0	0.495	0.485	0.495	0.480	0.495	1,286,000	625,720	0.4866	0.419	0.411	0.419	0.406	0.419	1,519,338	0.4118	0.00%
2022-09-21	0	0.495	0.495	0.500	0.495	0.510	800,000	401,280	0.5016	0.419	0.419	0.423	0.419	0.432	945,156	0.4246	-2.94%
2022-09-20	0	0.510	0.500	0.520	0.510	0.520	288,000	146,900	0.5101	0.432	0.423	0.440	0.432	0.440	340,256	0.4317	0.00%
2022-09-19	0	0.510	0.500	0.520	0.500	0.510	1,000,000	509,460	0.5095	0.432	0.423	0.440	0.423	0.432	1,181,445	0.4312	-1.92%
2022-09-16	0	0.520	0.500	0.520	0.500	0.520	392,000	199,200	0.5082	0.440	0.423	0.440	0.423	0.440	463,126	0.4301	1.96%
2022-09-15	0	0.510	0.495	0.510	0.500	0.510	708,000	358,320	0.5061	0.432	0.419	0.432	0.423	0.432	836,463	0.4284	0.00%
2022-09-14	0	0.510	0.490	0.510	0.485	0.510	904,000	448,310	0.4959	0.432	0.415	0.432	0.411	0.432	1,068,026	0.4198	2.00%
2022-09-13	0	0.500	0.485	0.500	0.480	0.500	1,182,000	581,460	0.4919	0.423	0.411	0.423	0.406	0.423	1,396,468	0.4164	0.00%
2022-09-09	0	0.500	0.490	0.500	0.490	0.500	1,750,000	864,100	0.4938	0.423	0.415	0.423	0.415	0.423	2,067,529	0.4179	1.01%
2022-09-08	0	0.495	0.485	0.495	0.495	0.500	650,000	321,740	0.4950	0.419	0.411	0.419	0.419	0.423	767,939	0.4190	0.00%
2022-09-07	0	0.495	0.485	0.495	0.490	0.510	1,842,000	910,060	0.4941	0.419	0.411	0.419	0.415	0.432	2,176,222	0.4182	-2.94%
2022-09-06	0	0.510	0.500	0.510	0.510	0.510	906,000	462,060	0.5100	0.432	0.423	0.432	0.432	0.432	1,070,389	0.4317	0.00%
2022-09-05	0	0.510	0.500	0.520	0.490	0.510	758,000	382,530	0.5047	0.432	0.423	0.440	0.415	0.432	895,535	0.4272	2.00%
2022-09-02	0	0.500	0.500	0.510	0.500	0.510	1,054,000	532,280	0.5050	0.423	0.423	0.432	0.423	0.432	1,245,243	0.4275	-3.85%
2022-09-01	0	0.520	0.510	0.520	0.510	0.530	478,000	245,040	0.5126	0.440	0.432	0.440	0.432	0.449	564,731	0.4339	-1.89%
2022-08-31	0	0.530	0.510	0.530	0.495	0.530	1,968,000	1,000,970	0.5086	0.449	0.432	0.449	0.419	0.449	2,325,084	0.4305	1.92%
2022-08-30	0	0.520	0.510	0.520	0.500	0.540	2,136,000	1,096,460	0.5133	0.440	0.432	0.440	0.423	0.457	2,523,567	0.4345	-3.70%
2022-08-29	0	0.540	0.530	0.540	0.490	0.550	2,222,000	1,146,900	0.5162	0.457	0.449	0.457	0.415	0.466	2,625,171	0.4369	5.88%
2022-08-26	0	0.510	0.500	0.510	0.490	0.510	2,110,000	1,059,860	0.5023	0.432	0.423	0.432	0.415	0.432	2,492,849	0.4252	0.00%
2022-08-25	0	0.510	0.500	0.510	0.490	0.510	364,000	182,220	0.5006	0.432	0.423	0.432	0.415	0.432	430,046	0.4237	4.08%
2022-08-24	0	0.490	0.490	0.495	0.490	0.510	1,692,000	836,540	0.4944	0.415	0.415	0.419	0.415	0.432	1,999,005	0.4185	-3.92%
2022-08-23	0	0.510	0.500	0.510	0.500	0.540	2,048,000	1,046,240	0.5109	0.432	0.423	0.432	0.423	0.457	2,419,600	0.4324	-5.56%
2022-08-22	0	0.540	0.540	0.550	0.530	0.570	2,068,000	1,120,480	0.5418	0.457	0.457	0.466	0.449	0.482	2,443,229	0.4586	-5.26%
2022-08-19	0	0.570	0.550	0.570	0.560	0.570	222,000	124,620	0.5614	0.482	0.466	0.482	0.474	0.482	262,281	0.4751	0.00%
2022-08-18	0	0.570	0.560	0.570	0.560	0.580	574,000	323,680	0.5639	0.482	0.474	0.482	0.474	0.491	678,150	0.4773	0.00%
2022-08-17	0	0.570	0.560	0.570	0.550	0.640	6,582,000	3,930,300	0.5971	0.482	0.474	0.482	0.466	0.542	7,776,272	0.5054	0.00%
2022-08-16	0	0.570	0.550	0.570	0.550	0.570	1,102,000	616,280	0.5592	0.482	0.466	0.482	0.466	0.482	1,301,953	0.4734	0.00%
2022-08-15	0	0.570	0.560	0.570	0.550	0.570	658,000	367,820	0.5590	0.482	0.474	0.482	0.466	0.482	777,391	0.4731	0.00%
2022-08-12	0	0.570	0.560	0.570	0.560	0.570	96,000	53,980	0.5623	0.482	0.474	0.482	0.474	0.482	113,419	0.4759	1.79%
2022-08-11	0	0.560	0.550	0.560	0.550	0.570	630,000	348,180	0.5527	0.474	0.466	0.474	0.466	0.482	744,310	0.4678	1.82%
2022-08-10	0	0.550	0.540	0.550	0.550	0.590	1,382,000	769,380	0.5567	0.466	0.457	0.466	0.466	0.499	1,632,757	0.4712	-5.17%
2022-08-09	0	0.580	0.570	0.580	0.570	0.600	770,000	446,440	0.5798	0.491	0.482	0.491	0.482	0.508	909,713	0.4907	-3.33%
2022-08-08	0	0.600	0.590	0.610	0.600	0.610	202,000	121,300	0.6005	0.508	0.499	0.516	0.508	0.516	238,652	0.5083	-4.76%
2022-08-05	0	0.630	0.610	0.630	0.610	0.630	2,208,000	1,369,200	0.6201	0.533	0.516	0.533	0.516	0.533	2,608,631	0.5249	1.61%
2022-08-04	0	0.620	0.600	0.620	0.600	0.620	2,974,000	1,808,200	0.6080	0.525	0.508	0.525	0.508	0.525	3,513,618	0.5146	3.33%
2022-08-03	0	0.600	0.590	0.600	0.560	0.600	4,348,000	2,544,180	0.5851	0.508	0.499	0.508	0.474	0.508	5,136,923	0.4953	5.26%
2022-08-02	0	0.570	0.550	0.570	0.500	0.580	9,208,000	4,876,500	0.5296	0.482	0.466	0.482	0.423	0.491	10,878,747	0.4483	0.00%
2022-08-01	0	0.570	0.550	0.560	0.550	0.590	2,682,000	1,523,840	0.5682	0.482	0.466	0.474	0.466	0.499	3,168,636	0.4809	0.00%
2022-07-29	0	0.570	0.560	0.570	0.550	0.600	4,320,000	2,450,560	0.5673	0.482	0.474	0.482	0.466	0.508	5,103,843	0.4801	-3.39%
2022-07-28	0	0.590	0.580	0.590	0.590	0.670	12,216,000	7,534,840	0.6168	0.499	0.491	0.499	0.499	0.567	14,432,534	0.5221	-11.94%
2022-07-27	0	0.670	0.650	0.670	0.650	0.690	3,874,000	2,594,220	0.6696	0.567	0.550	0.567	0.550	0.584	4,576,918	0.5668	-2.90%
2022-07-26	0	0.690	0.680	0.690	0.670	0.720	7,386,000	5,122,100	0.6935	0.584	0.576	0.584	0.567	0.609	8,726,154	0.5870	1.47%
2022-07-25	0	0.680	0.670	0.680	0.660	0.690	4,104,000	2,765,520	0.6739	0.576	0.567	0.576	0.559	0.584	4,848,651	0.5704	1.49%
2022-07-22	0	0.670	0.650	0.670	0.650	0.680	3,310,000	2,174,720	0.6570	0.567	0.550	0.567	0.550	0.576	3,910,583	0.5561	0.00%
2022-07-21	0	0.670	0.650	0.670	0.650	0.690	2,798,000	1,867,860	0.6676	0.567	0.550	0.567	0.550	0.584	3,305,683	0.5650	-1.47%
2022-07-20	0	0.680	0.660	0.680	0.660	0.720	5,560,000	3,852,660	0.6929	0.576	0.559	0.576	0.559	0.609	6,568,835	0.5865	1.49%
2022-07-19	0	0.670	0.660	0.670	0.650	0.700	2,322,000	1,548,120	0.6667	0.567	0.559	0.567	0.550	0.592	2,743,316	0.5643	-1.47%
2022-07-18	0	0.680	0.670	0.680	0.660	0.720	9,940,000	6,782,560	0.6824	0.576	0.567	0.576	0.559	0.609	11,743,565	0.5776	1.49%
2022-07-15	0	0.670	0.650	0.670	0.620	0.710	7,282,000	4,885,660	0.6709	0.567	0.550	0.567	0.525	0.601	8,603,283	0.5679	8.06%
2022-07-14	0	0.620	0.610	0.620	0.590	0.720	19,294,033	12,172,482	0.6309	0.525	0.516	0.525	0.499	0.609	22,794,841	0.5340	-13.89%
2022-07-13	0	0.720	0.710	0.720	0.710	0.780	7,012,000	5,213,880	0.7436	0.609	0.601	0.609	0.601	0.660	8,284,293	0.6294	-2.70%
2022-07-12	0	0.740	0.730	0.740	0.680	0.770	15,570,000	11,254,880	0.7229	0.626	0.618	0.626	0.576	0.652	18,395,101	0.6118	4.23%
2022-07-11	0	0.710	0.710	0.720	0.660	0.930	56,094,000	45,049,780	0.8031	0.601	0.601	0.609	0.559	0.787	66,271,983	0.6798	7.58%
2022-07-08	0	0.660	0.660	0.670	0.620	0.670	2,996,000	1,919,020	0.6405	0.559	0.559	0.567	0.525	0.567	3,539,610	0.5422	4.76%
2022-07-07	0	0.630	0.610	0.630	0.600	0.630	3,046,000	1,874,380	0.6154	0.533	0.516	0.533	0.508	0.533	3,598,682	0.5209	1.61%
2022-07-06	0	0.620	0.610	0.620	0.610	0.640	2,170,000	1,351,860	0.6230	0.525	0.516	0.525	0.516	0.542	2,563,736	0.5273	-1.59%
2022-07-05	0	0.630	0.620	0.630	0.620	0.630	1,014,000	635,940	0.6272	0.533	0.525	0.533	0.525	0.533	1,197,985	0.5308	3.28%
2022-07-04	0	0.610	0.600	0.620	0.610	0.640	3,792,000	2,364,660	0.6236	0.516	0.508	0.525	0.516	0.542	4,480,040	0.5278	-1.61%
2022-06-30	0	0.620	0.610	0.620	0.600	0.640	4,756,000	2,925,460	0.6151	0.525	0.516	0.525	0.508	0.542	5,618,953	0.5206	3.33%
2022-06-29	0	0.600	0.590	0.600	0.580	0.620	4,228,000	2,519,340	0.5959	0.508	0.499	0.508	0.491	0.525	4,995,150	0.5044	-3.23%
2022-06-28	0	0.620	0.610	0.620	0.590	0.630	2,738,000	1,667,420	0.6090	0.525	0.516	0.525	0.499	0.533	3,234,797	0.5155	1.64%
2022-06-27	0	0.610	0.600	0.610	0.590	0.660	13,742,000	8,528,820	0.6206	0.516	0.508	0.516	0.499	0.559	16,235,419	0.5253	0.00%
2022-06-24	0	0.610	0.590	0.610	0.570	0.640	7,358,000	4,441,360	0.6036	0.516	0.499	0.516	0.482	0.542	8,693,073	0.5109	1.67%
2022-06-23	0	0.600	0.600	0.610	0.590	0.650	6,326,000	3,890,020	0.6149	0.508	0.508	0.516	0.499	0.550	7,473,822	0.5205	-1.64%
2022-06-22	0	0.610	0.590	0.610	0.570	0.620	3,370,000	2,010,520	0.5966	0.516	0.499	0.516	0.482	0.525	3,981,470	0.5050	-1.61%
2022-06-21	0	0.620	0.610	0.620	0.570	0.620	4,322,000	2,598,840	0.6013	0.525	0.516	0.525	0.482	0.525	5,106,206	0.5090	5.08%
2022-06-20	0	0.590	0.580	0.590	0.560	0.610	9,008,000	5,292,980	0.5876	0.499	0.491	0.499	0.474	0.516	10,642,458	0.4973	7.27%
2022-06-17	0	0.550	0.540	0.550	0.500	0.550	4,844,000	2,566,880	0.5299	0.466	0.457	0.466	0.423	0.466	5,722,920	0.4485	10.00%
2022-06-16	0	0.500	0.490	0.500	0.500	0.510	580,000	290,120	0.5002	0.423	0.415	0.423	0.423	0.432	685,238	0.4234	-1.96%
2022-06-15	0	0.510	0.495	0.510	0.480	0.510	2,970,000	1,480,590	0.4985	0.432	0.419	0.432	0.406	0.432	3,508,892	0.4220	3.03%
2022-06-14	0	0.495	0.480	0.495	0.480	0.495	148,000	71,950	0.4861	0.419	0.406	0.419	0.406	0.419	174,854	0.4115	-1.00%
2022-06-13	0	0.500	0.480	0.500	0.485	0.500	896,000	436,580	0.4873	0.423	0.406	0.423	0.411	0.423	1,058,575	0.4124	-1.96%
2022-06-10	0	0.510	0.495	0.510	0.500	0.520	834,000	422,100	0.5061	0.432	0.419	0.432	0.423	0.440	985,325	0.4284	-1.92%
2022-06-09	0	0.520	0.520	0.530	0.470	0.530	9,432,000	4,873,820	0.5167	0.440	0.440	0.449	0.398	0.449	11,143,390	0.4374	8.33%
2022-06-08	0	0.480	0.465	0.480	0.465	0.480	280,000	131,090	0.4682	0.406	0.394	0.406	0.394	0.406	330,805	0.3963	0.00%
2022-06-07	0	0.480	0.470	0.480	0.480	0.495	458,000	224,090	0.4893	0.406	0.398	0.406	0.406	0.419	541,102	0.4141	-2.04%
2022-06-06	0	0.490	0.490	0.495	0.470	0.495	2,062,000	989,750	0.4800	0.415	0.415	0.419	0.398	0.419	2,436,140	0.4063	2.08%
2022-06-02	0	0.480	0.460	0.480	0.455	0.485	842,000	398,770	0.4736	0.406	0.389	0.406	0.385	0.411	994,777	0.4009	1.05%
2022-06-01	0	0.475	0.450	0.475	0.460	0.475	720,000	338,700	0.4704	0.402	0.381	0.402	0.389	0.402	850,640	0.3982	1.06%
2022-05-31	0	0.470	0.450	0.470	0.450	0.470	4,436,000	2,023,910	0.4562	0.398	0.381	0.398	0.381	0.398	5,240,891	0.3862	2.17%
2022-05-30	0	0.460	0.435	0.460	0.445	0.480	1,110,000	502,350	0.4526	0.389	0.368	0.389	0.377	0.406	1,311,404	0.3831	0.00%
2022-05-27	0	0.460	0.420	0.460	0.435	0.460	308,000	138,920	0.4510	0.389	0.355	0.389	0.368	0.389	363,885	0.3818	3.37%
2022-05-26	0	0.445	0.420	0.445	0.405	0.445	1,634,000	714,260	0.4371	0.377	0.355	0.377	0.343	0.377	1,930,481	0.3700	8.54%
2022-05-25	0	0.410	0.410	0.425	0.410	0.465	3,408,000	1,443,080	0.4234	0.347	0.347	0.360	0.347	0.394	4,026,365	0.3584	-9.89%
2022-05-24	0	0.455	0.440	0.455	0.435	0.465	226,000	104,480	0.4623	0.385	0.372	0.385	0.368	0.394	267,007	0.3913	0.00%
2022-05-23	0	0.455	0.430	0.455	0.450	0.470	12,000	5,520	0.4600	0.385	0.364	0.385	0.381	0.398	14,177	0.3894	-1.09%
2022-05-20	0	0.460	0.440	0.460	0.440	0.470	80,000	36,600	0.4575	0.389	0.372	0.389	0.372	0.398	94,516	0.3872	0.00%
2022-05-19	0	0.460	0.430	0.460	0.435	0.465	144,000	63,880	0.4436	0.389	0.364	0.389	0.368	0.394	170,128	0.3755	0.00%
2022-05-18	0	0.460	0.440	0.460	0.465	0.465	108,000	50,220	0.4650	0.389	0.372	0.389	0.394	0.394	127,596	0.3936	0.00%
2022-05-17	0	0.460	0.445	0.460	0.455	0.465	468,000	214,510	0.4584	0.389	0.377	0.389	0.385	0.394	552,916	0.3880	0.00%
2022-05-16	0	0.460	0.460	0.465	0.460	0.460	688,000	316,480	0.4600	0.389	0.389	0.394	0.389	0.389	812,834	0.3894	0.00%
2022-05-13	0	0.460	0.460	0.465	0.430	0.465	1,866,000	848,020	0.4545	0.389	0.389	0.394	0.364	0.394	2,204,577	0.3847	2.22%
2022-05-12	0	0.450	0.430	0.450	0.415	0.450	845,000	364,715	0.4316	0.381	0.364	0.381	0.351	0.381	998,321	0.3653	4.65%
2022-05-11	0	0.430	0.415	0.430	0.400	0.430	2,792,000	1,138,560	0.4078	0.364	0.351	0.364	0.339	0.364	3,298,595	0.3452	1.18%
2022-05-10	0	0.425	0.415	0.430	0.410	0.435	584,000	244,190	0.4181	0.360	0.351	0.364	0.347	0.368	689,964	0.3539	-1.16%
2022-05-06	0	0.430	0.415	0.430	0.410	0.455	1,218,000	531,700	0.4365	0.364	0.351	0.364	0.347	0.385	1,439,000	0.3695	1.18%
2022-05-05	0	0.425	0.415	0.425	0.415	0.430	150,000	63,130	0.4209	0.360	0.351	0.360	0.351	0.364	177,217	0.3562	-1.16%
2022-05-04	0	0.430	0.430	0.435	0.425	0.440	104,000	44,360	0.4265	0.364	0.364	0.368	0.360	0.372	122,870	0.3610	1.18%
2022-05-03	0	0.425	0.415	0.435	0.410	0.435	154,000	64,120	0.4164	0.360	0.351	0.368	0.347	0.368	181,943	0.3524	-1.16%
2022-04-29	0	0.430	0.430	0.435	0.415	0.440	3,042,000	1,276,810	0.4197	0.364	0.364	0.368	0.351	0.372	3,593,956	0.3553	2.38%
2022-04-28	0	0.420	0.410	0.420	-	-	0	0	-	0.355	0.347	0.355	-	-	0	-	0.00%
2022-04-27	0	0.420	0.415	0.420	0.415	0.420	1,316,000	551,990	0.4194	0.355	0.351	0.355	0.351	0.355	1,554,782	0.3550	1.20%
2022-04-26	0	0.415	0.410	0.420	0.410	0.420	2,062,000	845,750	0.4102	0.351	0.347	0.355	0.347	0.355	2,436,140	0.3472	3.75%
2022-04-25	0	0.400	0.400	0.410	0.380	0.405	1,748,000	692,720	0.3963	0.339	0.339	0.347	0.322	0.343	2,065,166	0.3354	-2.44%
2022-04-22	0	0.410	0.405	0.415	0.410	0.415	48,000	19,900	0.4146	0.347	0.343	0.351	0.347	0.351	56,709	0.3509	-1.20%
2022-04-21	0	0.415	0.405	0.425	0.405	0.435	702,000	298,150	0.4247	0.351	0.343	0.360	0.343	0.368	829,374	0.3595	-3.49%
2022-04-20	0	0.430	0.430	0.440	0.430	0.440	30,000	13,000	0.4333	0.364	0.364	0.372	0.364	0.372	35,443	0.3668	0.00%
2022-04-19	0	0.430	0.420	0.440	0.420	0.440	132,000	55,480	0.4203	0.364	0.355	0.372	0.355	0.372	155,951	0.3558	-2.27%
2022-04-14	0	0.440	0.425	0.440	0.405	0.440	636,000	267,800	0.4211	0.372	0.360	0.372	0.343	0.372	751,399	0.3564	6.02%
2022-04-13	0	0.415	0.405	0.420	0.400	0.415	136,000	55,540	0.4084	0.351	0.343	0.355	0.339	0.351	160,677	0.3457	2.47%
2022-04-12	0	0.405	0.405	0.415	0.390	0.410	446,000	180,040	0.4037	0.343	0.343	0.351	0.330	0.347	526,925	0.3417	-1.22%
2022-04-11	0	0.410	0.390	0.415	0.400	0.415	896,000	361,780	0.4038	0.347	0.330	0.351	0.339	0.351	1,058,575	0.3418	0.00%
2022-04-08	0	0.410	0.405	0.410	0.410	0.410	48,000	19,680	0.4100	0.347	0.343	0.347	0.347	0.347	56,709	0.3470	1.23%
2022-04-07	0	0.405	0.405	0.415	0.405	0.410	314,000	128,270	0.4085	0.343	0.343	0.351	0.343	0.347	370,974	0.3458	0.00%
2022-04-06	0	0.405	0.405	0.410	0.395	0.415	2,580,000	1,035,280	0.4013	0.343	0.343	0.347	0.334	0.351	3,048,128	0.3396	-2.41%
2022-04-04	0	0.415	0.415	0.435	0.410	0.420	300,000	124,210	0.4140	0.351	0.351	0.368	0.347	0.355	354,434	0.3504	-1.19%
2022-04-01	0	0.420	0.420	0.435	0.405	0.435	338,000	140,050	0.4143	0.355	0.355	0.368	0.343	0.368	399,328	0.3507	0.00%
2022-03-31	0	0.420	0.420	0.430	0.420	0.430	52,000	21,860	0.4204	0.355	0.355	0.364	0.355	0.364	61,435	0.3558	-5.62%
2022-03-30	0	0.445	0.440	0.445	0.440	0.445	274,000	121,870	0.4448	0.377	0.372	0.377	0.372	0.377	323,716	0.3765	-1.11%
2022-03-29	0	0.450	0.430	0.455	0.410	0.480	6,460,000	2,804,330	0.4341	0.381	0.364	0.385	0.347	0.406	7,632,136	0.3674	-5.26%
2022-03-28	0	0.475	0.455	0.475	0.450	0.475	122,000	55,280	0.4531	0.402	0.385	0.402	0.381	0.402	144,136	0.3835	2.15%
2022-03-25	0	0.465	0.450	0.465	0.450	0.465	114,000	52,230	0.4582	0.394	0.381	0.394	0.381	0.394	134,685	0.3878	1.09%
2022-03-24	0	0.460	0.460	0.470	0.440	0.460	294,000	135,100	0.4595	0.389	0.389	0.398	0.372	0.389	347,345	0.3890	4.55%
2022-03-23	0	0.440	0.440	0.460	0.410	0.490	1,682,000	738,080	0.4388	0.372	0.372	0.389	0.347	0.415	1,987,191	0.3714	8.64%
2022-03-22	0	0.405	0.405	0.415	0.395	0.410	156,000	63,010	0.4039	0.343	0.343	0.351	0.334	0.347	184,305	0.3419	1.25%
2022-03-21	0	0.400	0.400	0.410	0.370	0.435	4,572,000	1,821,980	0.3985	0.339	0.339	0.347	0.313	0.368	5,401,567	0.3373	-6.98%
2022-03-18	0	0.430	0.430	0.440	0.430	0.430	370,000	159,100	0.4300	0.364	0.364	0.372	0.364	0.364	437,135	0.3640	0.00%
2022-03-17	0	0.430	0.430	0.435	0.415	0.430	518,000	220,070	0.4248	0.364	0.364	0.368	0.351	0.364	611,989	0.3596	2.38%
2022-03-16	0	0.420	0.415	0.420	0.390	0.420	2,134,000	869,640	0.4075	0.355	0.351	0.355	0.330	0.355	2,521,204	0.3449	7.69%
2022-03-15	0	0.390	0.390	0.400	0.360	0.390	2,948,000	1,098,090	0.3725	0.330	0.330	0.339	0.305	0.330	3,482,900	0.3153	-2.50%
2022-03-14	0	0.400	0.395	0.400	0.400	0.420	2,522,000	1,014,810	0.4024	0.339	0.334	0.339	0.339	0.355	2,979,605	0.3406	-8.05%
2022-03-11	0	0.435	0.420	0.435	0.420	0.440	632,000	265,660	0.4203	0.368	0.355	0.368	0.355	0.372	746,673	0.3558	2.35%
2022-03-10	0	0.425	0.425	0.440	0.425	0.445	34,000	14,580	0.4288	0.360	0.360	0.372	0.360	0.377	40,169	0.3630	0.00%
2022-03-09	0	0.425	0.420	0.430	0.420	0.440	594,000	253,800	0.4273	0.360	0.355	0.364	0.355	0.372	701,778	0.3617	-2.30%
2022-03-08	0	0.435	0.435	0.440	0.425	0.440	752,000	327,320	0.4353	0.368	0.368	0.372	0.360	0.372	888,447	0.3684	-1.14%
2022-03-07	0	0.440	0.440	0.445	0.435	0.445	366,000	161,420	0.4410	0.372	0.372	0.377	0.368	0.377	432,409	0.3733	-2.22%
2022-03-04	0	0.450	0.440	0.450	0.430	0.465	2,760,000	1,215,730	0.4405	0.381	0.372	0.381	0.364	0.394	3,260,789	0.3728	-3.23%
2022-03-03	0	0.465	0.465	0.475	0.465	0.465	86,000	39,990	0.4650	0.394	0.394	0.402	0.394	0.394	101,604	0.3936	0.00%
2022-03-02	0	0.465	0.465	0.475	0.465	0.465	166,000	77,190	0.4650	0.394	0.394	0.402	0.394	0.394	196,120	0.3936	0.00%
2022-03-01	0	0.465	0.460	0.480	0.460	0.465	290,000	133,930	0.4618	0.394	0.389	0.406	0.389	0.394	342,619	0.3909	1.09%
2022-02-28	0	0.460	0.455	0.465	0.460	0.460	100,000	46,000	0.4600	0.389	0.385	0.394	0.389	0.389	118,145	0.3894	0.00%
2022-02-25	0	0.460	0.455	0.460	0.455	0.460	84,000	38,730	0.4611	0.389	0.385	0.389	0.385	0.389	99,241	0.3903	0.00%
2022-02-24	0	0.460	0.455	0.460	0.455	0.470	1,028,000	475,300	0.4624	0.389	0.385	0.389	0.385	0.398	1,214,526	0.3913	-2.13%
2022-02-23	0	0.470	0.465	0.470	0.470	0.470	66,000	31,020	0.4700	0.398	0.394	0.398	0.398	0.398	77,975	0.3978	0.00%
2022-02-22	0	0.470	0.465	0.470	0.455	0.480	2,086,000	966,390	0.4633	0.398	0.394	0.398	0.385	0.406	2,464,495	0.3921	-3.09%
2022-02-21	0	0.485	0.485	0.490	0.480	0.485	40,000	19,300	0.4825	0.411	0.411	0.415	0.406	0.411	47,258	0.4084	-2.02%
2022-02-18	0	0.495	0.485	0.495	-	-	0	0	-	0.419	0.411	0.419	-	-	0	-	0.00%
2022-02-17	0	0.495	0.480	0.495	0.490	0.495	130,000	64,200	0.4938	0.419	0.406	0.419	0.415	0.419	153,588	0.4180	2.06%
2022-02-16	0	0.485	0.480	0.485	0.475	0.485	790,000	377,990	0.4785	0.411	0.406	0.411	0.402	0.411	933,342	0.4050	-1.02%
2022-02-15	0	0.490	0.480	0.490	0.480	0.490	138,000	67,080	0.4861	0.415	0.406	0.415	0.406	0.415	163,039	0.4114	2.08%
2022-02-14	0	0.480	0.475	0.485	0.480	0.485	982,000	473,570	0.4823	0.406	0.402	0.411	0.406	0.411	1,160,179	0.4082	-2.04%
2022-02-11	0	0.490	0.490	0.495	0.490	0.495	8,000	3,930	0.4913	0.415	0.415	0.419	0.415	0.419	9,452	0.4158	-1.01%
2022-02-10	0	0.495	0.490	0.495	0.490	0.500	3,382,000	1,662,500	0.4916	0.419	0.415	0.419	0.415	0.423	3,995,647	0.4161	-1.00%
2022-02-09	0	0.500	0.495	0.500	0.490	0.510	980,000	482,780	0.4926	0.423	0.419	0.423	0.415	0.432	1,157,816	0.4170	0.00%
2022-02-08	0	0.500	0.495	0.500	0.500	0.510	466,000	233,040	0.5001	0.423	0.419	0.423	0.423	0.432	550,553	0.4233	1.01%
2022-02-07	0	0.495	0.495	0.500	0.495	0.500	140,000	69,770	0.4984	0.419	0.419	0.423	0.419	0.423	165,402	0.4218	0.00%
2022-02-04	0	0.495	0.495	0.500	0.495	0.495	468,000	231,660	0.4950	0.419	0.419	0.423	0.419	0.419	552,916	0.4190	-1.00%
2022-01-31	0	0.500	0.485	0.500	0.490	0.500	206,000	100,960	0.4901	0.423	0.411	0.423	0.415	0.423	243,378	0.4148	0.00%
2022-01-28	0	0.500	0.495	0.500	0.500	0.500	80,000	40,000	0.5000	0.423	0.419	0.423	0.423	0.423	94,516	0.4232	2.04%
2022-01-27	0	0.490	0.485	0.500	0.490	0.495	700,000	343,690	0.4910	0.415	0.411	0.423	0.415	0.419	827,012	0.4156	-2.00%
2022-01-26	0	0.500	0.490	0.500	0.495	0.520	972,000	489,720	0.5038	0.423	0.415	0.423	0.419	0.440	1,148,365	0.4264	-1.96%
2022-01-25	0	0.510	0.490	0.510	0.490	0.510	708,000	352,930	0.4985	0.432	0.415	0.432	0.415	0.432	836,463	0.4219	2.00%
2022-01-24	0	0.500	0.495	0.500	0.495	0.510	248,000	123,620	0.4985	0.423	0.419	0.423	0.419	0.432	292,998	0.4219	0.00%
2022-01-21	0	0.500	0.495	0.510	0.500	0.500	16,000	8,000	0.5000	0.423	0.419	0.432	0.423	0.423	18,903	0.4232	-1.96%
2022-01-20	0	0.510	0.495	0.510	0.495	0.520	1,142,000	575,520	0.5040	0.432	0.419	0.432	0.419	0.440	1,349,210	0.4266	0.00%
2022-01-19	0	0.510	0.495	0.510	0.510	0.510	20,000	10,200	0.5100	0.432	0.419	0.432	0.432	0.432	23,629	0.4317	0.00%
2022-01-18	0	0.510	0.495	0.510	0.490	0.510	228,000	113,800	0.4991	0.432	0.419	0.432	0.415	0.432	269,369	0.4225	4.08%
2022-01-17	0	0.490	0.490	0.495	0.490	0.500	400,000	197,520	0.4938	0.415	0.415	0.419	0.415	0.423	472,578	0.4180	-3.92%
2022-01-14	0	0.510	0.500	0.510	0.490	0.510	934,000	462,300	0.4950	0.432	0.423	0.432	0.415	0.432	1,103,470	0.4190	2.00%
2022-01-13	0	0.500	0.495	0.500	0.490	0.510	560,000	278,960	0.4981	0.423	0.419	0.423	0.415	0.432	661,609	0.4216	-3.85%
2022-01-12	0	0.520	0.510	0.520	0.490	0.520	2,094,000	1,067,700	0.5099	0.440	0.432	0.440	0.415	0.440	2,473,946	0.4316	6.12%
2022-01-11	0	0.490	0.490	0.500	0.480	0.500	1,104,000	544,290	0.4930	0.415	0.415	0.423	0.406	0.423	1,304,315	0.4173	1.03%
2022-01-10	0	0.485	0.480	0.485	0.475	0.485	148,000	71,360	0.4822	0.411	0.406	0.411	0.402	0.411	174,854	0.4081	-1.02%
2022-01-07	0	0.490	0.480	0.490	0.475	0.490	192,000	92,050	0.4794	0.415	0.406	0.415	0.402	0.415	226,837	0.4058	0.00%
2022-01-06	0	0.490	0.470	0.490	0.470	0.490	1,610,000	769,240	0.4778	0.415	0.398	0.415	0.398	0.415	1,902,127	0.4044	3.16%
2022-01-05	0	0.475	0.475	0.485	0.465	0.485	2,078,000	986,580	0.4748	0.402	0.402	0.411	0.394	0.411	2,455,043	0.4019	-2.06%
2022-01-04	0	0.485	0.480	0.490	0.475	0.510	1,670,000	814,280	0.4876	0.411	0.406	0.415	0.402	0.432	1,973,013	0.4127	-3.00%
2022-01-03	0	0.500	0.495	0.500	0.485	0.500	330,000	162,220	0.4916	0.423	0.419	0.423	0.411	0.423	389,877	0.4161	1.01%
2021-12-31	0	0.495	0.485	0.495	0.490	0.495	206,000	101,600	0.4932	0.419	0.411	0.419	0.415	0.419	243,378	0.4175	3.13%
2021-12-30	0	0.480	0.480	0.485	0.475	0.490	2,192,000	1,054,590	0.4811	0.406	0.406	0.411	0.402	0.415	2,589,728	0.4072	-4.00%
2021-12-29	0	0.500	0.485	0.500	0.480	0.510	1,924,000	942,950	0.4901	0.423	0.411	0.423	0.406	0.432	2,273,100	0.4148	0.00%
2021-12-28	0	0.500	0.495	0.500	0.495	0.510	2,070,000	1,036,530	0.5007	0.423	0.419	0.423	0.419	0.432	2,445,591	0.4238	-5.66%
2021-12-24	0	0.530	0.510	0.530	0.510	0.530	220,000	112,920	0.5133	0.449	0.432	0.449	0.432	0.449	259,918	0.4344	6.00%
2021-12-23	0	0.500	0.500	0.510	0.500	0.510	152,000	76,800	0.5053	0.423	0.423	0.432	0.423	0.432	179,580	0.4277	-1.96%
2021-12-22	0	0.510	0.500	0.510	0.500	0.520	116,000	58,200	0.5017	0.432	0.423	0.432	0.423	0.440	137,048	0.4247	0.00%
2021-12-21	0	0.510	0.500	0.510	0.495	0.510	666,000	336,070	0.5046	0.432	0.423	0.432	0.419	0.432	786,842	0.4271	3.03%
2021-12-20	0	0.495	0.495	0.500	0.495	0.520	5,506,000	2,788,280	0.5064	0.419	0.419	0.423	0.419	0.440	6,505,037	0.4286	-8.33%
2021-12-17	0	0.540	0.530	0.540	0.510	0.540	2,782,000	1,436,320	0.5163	0.457	0.449	0.457	0.432	0.457	3,286,780	0.4370	3.85%
2021-12-16	0	0.520	0.510	0.520	0.510	0.520	1,144,000	583,920	0.5104	0.440	0.432	0.440	0.432	0.440	1,351,573	0.4320	-1.89%
2021-12-15	0	0.530	0.510	0.530	0.520	0.530	1,218,000	634,000	0.5205	0.449	0.432	0.449	0.440	0.449	1,439,000	0.4406	0.00%
2021-12-14	0	0.530	0.520	0.530	0.510	0.540	614,000	320,920	0.5227	0.449	0.440	0.449	0.432	0.457	725,407	0.4424	0.00%
2021-12-13	0	0.530	0.520	0.540	0.530	0.540	174,000	92,440	0.5313	0.449	0.440	0.457	0.449	0.457	205,571	0.4497	-1.85%
2021-12-10	0	0.540	0.530	0.540	0.520	0.570	1,592,000	862,560	0.5418	0.457	0.449	0.457	0.440	0.482	1,880,861	0.4586	1.89%
2021-12-09	0	0.530	0.530	0.540	0.520	0.550	1,472,000	780,860	0.5305	0.449	0.449	0.457	0.440	0.466	1,739,087	0.4490	1.92%
2021-12-08	0	0.520	0.510	0.520	0.520	0.540	634,000	333,420	0.5259	0.440	0.432	0.440	0.440	0.457	749,036	0.4451	-1.89%
2021-12-07	0	0.530	0.520	0.560	0.500	0.570	4,766,000	2,521,380	0.5290	0.449	0.440	0.474	0.423	0.482	5,630,767	0.4478	-5.36%
2021-12-06	0	0.560	0.560	0.570	0.560	0.570	196,000	110,640	0.5645	0.474	0.474	0.482	0.474	0.482	231,563	0.4778	-3.45%
2021-12-03	0	0.580	0.560	0.580	0.570	0.600	338,000	198,320	0.5867	0.491	0.474	0.491	0.482	0.508	399,328	0.4966	-1.69%
2021-12-02	0	0.590	0.560	0.590	0.560	0.590	256,000	146,080	0.5706	0.499	0.474	0.499	0.474	0.499	302,450	0.4830	1.72%
2021-12-01	0	0.580	0.560	0.580	0.560	0.600	352,000	203,360	0.5777	0.491	0.474	0.491	0.474	0.508	415,869	0.4890	0.00%
2021-11-30	0	0.580	0.570	0.580	0.570	0.590	966,000	557,160	0.5768	0.491	0.482	0.491	0.482	0.499	1,141,276	0.4882	-3.33%
2021-11-29	0	0.600	0.580	0.600	0.590	0.610	344,000	203,640	0.5920	0.508	0.491	0.508	0.499	0.516	406,417	0.5011	0.00%
2021-11-26	0	0.600	0.600	0.610	0.600	0.630	1,766,000	1,076,120	0.6094	0.508	0.508	0.516	0.508	0.533	2,086,432	0.5158	-4.76%
2021-11-25	0	0.630	0.630	0.640	0.610	0.630	676,000	418,520	0.6191	0.533	0.533	0.542	0.516	0.533	798,657	0.5240	0.00%
2021-11-24	0	0.630	0.610	0.640	0.620	0.630	282,000	176,720	0.6267	0.533	0.516	0.542	0.525	0.533	333,168	0.5304	1.61%
2021-11-23	0	0.620	0.620	0.630	0.620	0.630	336,000	209,220	0.6227	0.525	0.525	0.533	0.525	0.533	396,966	0.5270	-1.59%
2021-11-22	0	0.630	0.630	0.640	0.630	0.640	538,000	339,940	0.6319	0.533	0.533	0.542	0.533	0.542	635,617	0.5348	0.00%
2021-11-19	0	0.630	0.620	0.650	0.620	0.630	308,000	192,320	0.6244	0.533	0.525	0.550	0.525	0.533	363,885	0.5285	0.00%
2021-11-18	0	0.630	0.620	0.630	0.610	0.660	1,416,000	893,540	0.6310	0.533	0.525	0.533	0.516	0.559	1,672,926	0.5341	-1.56%
2021-11-17	0	0.640	0.630	0.650	0.630	0.650	554,000	352,900	0.6370	0.542	0.533	0.550	0.533	0.550	654,521	0.5392	1.59%
2021-11-16	0	0.630	0.630	0.640	0.620	0.640	380,000	237,360	0.6246	0.533	0.533	0.542	0.525	0.542	448,949	0.5287	1.61%
2021-11-15	0	0.620	0.620	0.640	0.620	0.640	378,000	235,640	0.6234	0.525	0.525	0.542	0.525	0.542	446,586	0.5276	-3.12%
2021-11-12	0	0.640	0.630	0.650	0.630	0.650	664,000	418,760	0.6307	0.542	0.533	0.550	0.533	0.550	784,480	0.5338	0.00%
2021-11-11	0	0.640	0.630	0.650	0.640	0.650	1,980,000	1,269,600	0.6412	0.542	0.533	0.550	0.542	0.550	2,339,261	0.5427	0.00%
2021-11-10	0	0.640	0.630	0.640	0.620	0.660	3,950,000	2,511,140	0.6357	0.542	0.533	0.542	0.525	0.559	4,666,708	0.5381	-1.54%
2021-11-09	0	0.650	0.640	0.650	0.590	0.670	12,340,000	7,875,280	0.6382	0.550	0.542	0.550	0.499	0.567	14,579,033	0.5402	12.07%
2021-11-08	0	0.580	0.580	0.590	0.550	0.610	3,716,000	2,169,480	0.5838	0.491	0.491	0.499	0.466	0.516	4,390,250	0.4942	7.41%
2021-11-05	0	0.540	0.540	0.550	0.540	0.560	892,000	485,860	0.5447	0.457	0.457	0.466	0.457	0.474	1,053,849	0.4610	0.00%
2021-11-04	0	0.540	0.530	0.540	0.530	0.550	252,000	134,720	0.5346	0.457	0.449	0.457	0.449	0.466	297,724	0.4525	0.00%
2021-11-03	0	0.540	0.530	0.540	0.520	0.580	1,282,000	702,940	0.5483	0.457	0.449	0.457	0.440	0.491	1,514,613	0.4641	1.89%
2021-11-02	0	0.530	0.530	0.540	0.530	0.550	280,000	148,780	0.5314	0.449	0.449	0.457	0.449	0.466	330,805	0.4498	-1.85%
2021-11-01	0	0.540	0.540	0.550	0.520	0.540	480,000	254,680	0.5306	0.457	0.457	0.466	0.440	0.457	567,094	0.4491	1.89%
2021-10-29	0	0.530	0.530	0.540	0.530	0.550	292,000	156,340	0.5354	0.449	0.449	0.457	0.449	0.466	344,982	0.4532	-1.85%
2021-10-28	0	0.540	0.540	0.550	0.540	0.560	580,000	318,240	0.5487	0.457	0.457	0.466	0.457	0.474	685,238	0.4644	-3.57%
2021-10-27	0	0.560	0.550	0.560	0.550	0.560	240,000	132,500	0.5521	0.474	0.466	0.474	0.466	0.474	283,547	0.4673	-1.75%
2021-10-26	0	0.570	0.560	0.570	0.570	0.570	94,000	53,580	0.5700	0.482	0.474	0.482	0.482	0.482	111,056	0.4825	1.79%
2021-10-25	0	0.560	0.550	0.560	0.560	0.570	202,000	113,140	0.5601	0.474	0.466	0.474	0.474	0.482	238,652	0.4741	0.00%
2021-10-22	0	0.560	0.550	0.560	0.550	0.560	108,000	59,980	0.5554	0.474	0.466	0.474	0.466	0.474	127,596	0.4701	0.00%
2021-10-21	0	0.560	0.550	0.560	0.550	0.570	522,000	290,640	0.5568	0.474	0.466	0.474	0.466	0.482	616,714	0.4713	-1.75%
2021-10-20	0	0.570	0.550	0.570	0.550	0.600	1,500,000	854,320	0.5695	0.482	0.466	0.482	0.466	0.508	1,772,168	0.4821	1.79%
2021-10-19	0	0.560	0.550	0.560	0.540	0.560	368,000	202,800	0.5511	0.474	0.466	0.474	0.457	0.474	434,772	0.4665	1.82%
2021-10-18	0	0.550	0.550	0.560	0.540	0.550	744,000	406,400	0.5462	0.466	0.466	0.474	0.457	0.466	878,995	0.4623	0.00%
2021-10-15	0	0.550	0.540	0.560	0.550	0.560	492,000	271,600	0.5520	0.466	0.457	0.474	0.466	0.474	581,271	0.4673	-3.51%
2021-10-12	0	0.570	0.560	0.580	0.570	0.570	246,000	140,220	0.5700	0.482	0.474	0.491	0.482	0.482	290,636	0.4825	1.79%
2021-10-11	0	0.560	0.560	0.570	0.550	0.580	728,000	407,200	0.5593	0.474	0.474	0.482	0.466	0.491	860,092	0.4734	1.82%
2021-10-08	0	0.550	0.540	0.560	0.540	0.570	930,000	512,800	0.5514	0.466	0.457	0.474	0.457	0.482	1,098,744	0.4667	-3.51%
2021-10-07	0	0.570	0.560	0.570	0.570	0.590	72,000	41,080	0.5706	0.482	0.474	0.482	0.482	0.499	85,064	0.4829	0.00%
2021-10-06	0	0.570	0.560	0.570	0.550	0.570	716,000	399,040	0.5573	0.482	0.474	0.482	0.466	0.482	845,915	0.4717	0.00%
2021-10-05	0	0.570	0.560	0.570	0.560	0.570	334,000	187,500	0.5614	0.482	0.474	0.482	0.474	0.482	394,603	0.4752	1.79%
2021-10-04	0	0.560	0.550	0.560	0.550	0.590	1,156,000	643,040	0.5563	0.474	0.466	0.474	0.466	0.499	1,365,751	0.4708	1.82%
2021-09-30	0	0.550	0.560	0.570	0.550	0.560	690,000	381,000	0.5522	0.466	0.474	0.482	0.466	0.474	815,197	0.4674	-1.79%
2021-09-29	0	0.560	0.540	0.560	0.540	0.560	62,000	33,660	0.5429	0.474	0.457	0.474	0.457	0.474	73,250	0.4595	1.82%
2021-09-28	0	0.550	0.550	0.560	0.550	0.580	624,000	350,460	0.5616	0.466	0.466	0.474	0.466	0.491	737,222	0.4754	-3.51%
2021-09-27	0	0.570	0.560	0.570	0.560	0.580	764,000	435,520	0.5701	0.482	0.474	0.482	0.474	0.491	902,624	0.4825	-1.72%
2021-09-24	0	0.580	0.550	0.580	0.550	0.590	206,000	115,540	0.5609	0.491	0.466	0.491	0.466	0.499	243,378	0.4747	1.75%
2021-09-23	0	0.570	0.550	0.570	0.570	0.590	370,000	213,560	0.5772	0.482	0.466	0.482	0.482	0.499	437,135	0.4885	3.64%
2021-09-21	0	0.550	0.540	0.560	0.540	0.570	200,000	109,860	0.5493	0.466	0.457	0.474	0.457	0.482	236,289	0.4649	0.00%
2021-09-20	0	0.550	0.550	0.560	0.550	0.570	624,000	347,540	0.5570	0.466	0.466	0.474	0.466	0.482	737,222	0.4714	-5.17%
2021-09-17	0	0.580	0.570	0.580	0.550	0.600	1,284,000	747,460	0.5821	0.491	0.482	0.491	0.466	0.508	1,516,976	0.4927	5.45%
2021-09-16	0	0.550	0.550	0.580	0.550	0.620	8,766,000	5,095,520	0.5813	0.466	0.466	0.491	0.466	0.525	10,356,548	0.4920	3.77%
2021-09-15	0	0.530	0.530	0.540	0.510	0.530	746,000	388,640	0.5210	0.449	0.449	0.457	0.432	0.449	881,358	0.4410	3.92%
2021-09-14	0	0.510	0.510	0.520	0.510	0.540	396,000	204,640	0.5168	0.432	0.432	0.440	0.432	0.457	467,852	0.4374	-1.92%
2021-09-13	0	0.520	0.520	0.540	0.520	0.550	506,000	271,600	0.5368	0.440	0.440	0.457	0.440	0.466	597,811	0.4543	-1.89%
2021-09-10	0	0.550	0.540	0.550	0.540	0.550	1,164,000	632,460	0.5434	0.449	0.440	0.449	0.440	0.449	1,427,097	0.4432	0.00%
2021-09-09	0	0.550	0.550	0.560	0.550	0.570	268,000	149,000	0.5560	0.449	0.449	0.457	0.449	0.465	328,575	0.4535	-1.79%
2021-09-08	0	0.560	0.560	0.580	0.560	0.570	232,000	130,720	0.5634	0.457	0.457	0.473	0.457	0.465	284,438	0.4596	0.00%
2021-09-07	0	0.560	0.550	0.570	0.550	0.560	186,000	104,060	0.5595	0.457	0.449	0.465	0.449	0.457	228,041	0.4563	-1.75%
2021-09-06	0	0.570	0.560	0.570	0.550	0.570	296,000	165,920	0.5605	0.465	0.457	0.465	0.449	0.465	362,904	0.4572	1.79%
2021-09-03	0	0.560	0.560	0.570	0.560	0.580	290,000	164,240	0.5663	0.457	0.457	0.465	0.457	0.473	355,548	0.4619	0.00%
2021-09-02	0	0.560	0.550	0.570	0.560	0.570	318,000	178,560	0.5615	0.457	0.449	0.465	0.457	0.465	389,877	0.4580	-1.75%
2021-09-01	0	0.570	0.560	0.570	0.540	0.570	1,512,000	842,920	0.5575	0.465	0.457	0.465	0.440	0.465	1,853,754	0.4547	0.00%
2021-08-31	0	0.570	0.550	0.570	0.530	0.570	4,140,000	2,234,680	0.5398	0.465	0.449	0.465	0.432	0.465	5,075,756	0.4403	0.00%
2021-08-30	0	0.570	0.570	0.580	0.560	0.620	2,292,000	1,318,780	0.5754	0.465	0.465	0.473	0.457	0.506	2,810,056	0.4693	-5.00%
2021-08-27	0	0.600	0.590	0.600	0.570	0.630	6,538,000	3,974,100	0.6078	0.489	0.481	0.489	0.465	0.514	8,015,771	0.4958	9.09%
2021-08-26	0	0.550	0.550	0.560	0.540	0.560	588,000	326,440	0.5552	0.449	0.449	0.457	0.440	0.457	720,904	0.4528	-1.79%
2021-08-25	0	0.560	0.570	0.580	0.550	0.580	150,000	84,100	0.5607	0.457	0.465	0.473	0.449	0.473	183,904	0.4573	0.00%
2021-08-24	0	0.560	0.560	0.580	0.520	0.620	6,262,000	3,588,260	0.5730	0.457	0.457	0.473	0.424	0.506	7,677,387	0.4674	5.66%
2021-08-23	0	0.530	0.530	0.540	0.530	0.550	370,000	199,500	0.5392	0.432	0.432	0.440	0.432	0.449	453,630	0.4398	-1.85%
2021-08-20	0	0.540	0.530	0.540	0.510	0.540	1,246,000	656,840	0.5272	0.440	0.432	0.440	0.416	0.440	1,527,631	0.4300	-1.82%
2021-08-19	0	0.550	0.540	0.550	0.530	0.590	2,584,000	1,420,020	0.5495	0.449	0.440	0.449	0.432	0.481	3,168,056	0.4482	-5.17%
2021-08-18	0	0.580	0.580	0.600	0.570	0.680	10,174,000	6,354,180	0.6246	0.473	0.473	0.489	0.465	0.555	12,473,608	0.5094	-3.33%
2021-08-17	0	0.600	0.590	0.600	0.560	0.650	6,618,000	3,933,780	0.5944	0.489	0.481	0.489	0.457	0.530	8,113,853	0.4848	-4.76%
2021-08-16	0	0.630	0.620	0.630	0.510	0.660	24,916,000	15,001,160	0.6021	0.514	0.506	0.514	0.416	0.538	30,547,713	0.4911	29.90%
2021-08-13	0	0.485	0.475	0.485	0.470	0.485	218,000	104,360	0.4787	0.396	0.387	0.396	0.383	0.396	267,274	0.3905	1.04%
2021-08-12	0	0.480	0.475	0.480	0.470	0.490	64,000	30,620	0.4784	0.392	0.387	0.392	0.383	0.400	78,466	0.3902	0.00%
2021-08-11	0	0.480	0.465	0.485	0.470	0.485	264,000	127,180	0.4817	0.392	0.379	0.396	0.383	0.396	323,671	0.3929	1.05%
2021-08-10	0	0.475	0.470	0.495	0.460	0.475	238,000	111,080	0.4667	0.387	0.383	0.404	0.375	0.387	291,795	0.3807	3.26%
2021-08-09	0	0.460	0.460	0.475	0.460	0.475	1,390,000	642,790	0.4624	0.375	0.375	0.387	0.375	0.387	1,704,179	0.3772	-4.17%
2021-08-06	0	0.480	0.480	0.500	0.480	0.500	408,000	199,800	0.4897	0.392	0.392	0.408	0.392	0.408	500,219	0.3994	-2.04%
2021-08-05	0	0.490	0.490	0.495	0.460	0.495	876,000	426,680	0.4871	0.400	0.400	0.404	0.375	0.404	1,074,000	0.3973	3.16%
2021-08-04	0	0.475	0.475	0.480	0.460	0.475	328,000	153,810	0.4689	0.387	0.387	0.392	0.375	0.387	402,137	0.3825	1.06%
2021-08-03	0	0.470	0.455	0.470	0.450	0.470	700,000	323,130	0.4616	0.383	0.371	0.383	0.367	0.383	858,220	0.3765	0.00%
2021-08-02	0	0.470	0.470	0.475	0.465	0.470	220,000	103,000	0.4682	0.383	0.383	0.387	0.379	0.383	269,726	0.3819	2.17%
2021-07-30	0	0.460	0.460	0.470	0.460	0.470	226,000	105,240	0.4657	0.375	0.375	0.383	0.375	0.383	277,082	0.3798	0.00%
2021-07-29	0	0.460	0.460	0.465	0.455	0.475	336,000	154,840	0.4608	0.375	0.375	0.379	0.371	0.387	411,945	0.3759	0.00%
2021-07-28	0	0.460	0.440	0.460	0.450	0.470	518,000	240,370	0.4640	0.375	0.359	0.375	0.367	0.383	635,082	0.3785	0.00%
2021-07-27	0	0.460	0.440	0.460	0.435	0.480	2,550,000	1,166,650	0.4575	0.375	0.359	0.375	0.355	0.392	3,126,371	0.3732	-2.13%
2021-07-26	0	0.470	0.470	0.475	0.470	0.495	1,868,000	897,750	0.4806	0.383	0.383	0.387	0.383	0.404	2,290,220	0.3920	-4.08%
2021-07-23	0	0.490	0.490	0.495	0.490	0.500	408,000	201,730	0.4944	0.400	0.400	0.404	0.400	0.408	500,219	0.4033	-2.00%
2021-07-22	0	0.500	0.495	0.500	0.495	0.520	1,430,000	719,110	0.5029	0.408	0.404	0.408	0.404	0.424	1,753,220	0.4102	0.00%
2021-07-21	0	0.500	0.495	0.500	0.500	0.560	3,558,000	1,826,700	0.5134	0.408	0.404	0.408	0.408	0.457	4,362,207	0.4188	-7.41%
2021-07-20	0	0.540	0.540	0.560	0.530	0.550	540,000	294,800	0.5459	0.440	0.440	0.457	0.432	0.449	662,055	0.4453	-1.82%
2021-07-19	0	0.550	0.540	0.550	0.520	0.630	7,756,000	4,512,420	0.5818	0.449	0.440	0.449	0.424	0.514	9,509,073	0.4745	11.11%
2021-07-16	0	0.495	0.495	0.510	0.495	0.520	2,208,000	1,108,920	0.5022	0.404	0.404	0.416	0.404	0.424	2,707,070	0.4096	-4.81%
2021-07-15	0	0.520	0.510	0.520	0.495	0.540	1,716,000	884,560	0.5155	0.424	0.416	0.424	0.404	0.440	2,103,864	0.4204	6.12%
2021-07-14	0	0.490	0.490	0.500	0.490	0.490	22,000	10,780	0.4900	0.400	0.400	0.408	0.400	0.400	26,973	0.3997	-2.00%
2021-07-13	0	0.500	0.485	0.500	0.485	0.510	706,000	350,610	0.4966	0.408	0.396	0.408	0.396	0.416	865,576	0.4051	0.00%
2021-07-12	0	0.500	0.495	0.500	0.500	0.520	500,000	253,300	0.5066	0.408	0.404	0.408	0.408	0.424	613,014	0.4132	-1.96%
2021-07-09	0	0.510	0.500	0.510	0.495	0.530	1,218,000	615,990	0.5057	0.416	0.408	0.416	0.404	0.432	1,493,302	0.4125	2.00%
2021-07-08	0	0.500	0.495	0.510	0.490	0.520	2,146,000	1,079,990	0.5033	0.408	0.404	0.416	0.400	0.424	2,631,056	0.4105	1.01%
2021-07-07	0	0.495	0.495	0.500	0.495	0.500	236,000	117,440	0.4976	0.404	0.404	0.408	0.404	0.408	289,343	0.4059	-1.00%
2021-07-06	0	0.500	0.500	0.510	0.485	0.510	438,000	218,970	0.4999	0.408	0.408	0.416	0.396	0.416	537,000	0.4078	2.04%
2021-07-05	0	0.490	0.490	0.500	0.490	0.500	96,000	47,400	0.4938	0.400	0.400	0.408	0.400	0.408	117,699	0.4027	-2.00%
2021-07-02	0	0.500	0.490	0.510	0.490	0.500	344,000	171,860	0.4996	0.408	0.400	0.416	0.400	0.408	421,754	0.4075	0.00%
2021-06-30	0	0.500	0.495	0.500	0.490	0.510	618,000	306,340	0.4957	0.408	0.404	0.408	0.400	0.416	757,685	0.4043	0.00%
2021-06-29	0	0.500	0.495	0.500	0.500	0.510	324,000	162,040	0.5001	0.408	0.404	0.408	0.408	0.416	397,233	0.4079	0.00%
2021-06-28	0	0.500	0.500	0.510	0.490	0.500	162,000	80,850	0.4991	0.408	0.408	0.416	0.400	0.408	198,617	0.4071	0.00%
2021-06-25	0	0.500	0.495	0.500	0.485	0.500	270,000	132,520	0.4908	0.408	0.404	0.408	0.396	0.408	331,028	0.4003	2.04%
2021-06-24	0	0.490	0.485	0.490	0.480	0.490	490,000	236,470	0.4826	0.400	0.396	0.400	0.392	0.400	600,754	0.3936	0.00%
2021-06-23	0	0.490	0.480	0.490	0.480	0.500	466,000	228,500	0.4903	0.400	0.392	0.400	0.392	0.408	571,329	0.3999	-1.01%
2021-06-22	0	0.495	0.490	0.495	0.475	0.500	2,670,000	1,288,710	0.4827	0.404	0.400	0.404	0.387	0.408	3,273,495	0.3937	4.21%
2021-06-21	0	0.475	0.475	0.480	0.475	0.510	4,110,000	2,008,490	0.4887	0.387	0.387	0.392	0.387	0.416	5,038,975	0.3986	-5.00%
2021-06-18	0	0.500	0.500	0.510	0.500	0.530	936,000	477,600	0.5103	0.408	0.408	0.416	0.408	0.432	1,147,562	0.4162	-3.85%
2021-06-17	0	0.520	0.520	0.530	0.510	0.530	1,368,000	710,940	0.5197	0.424	0.424	0.432	0.416	0.432	1,677,206	0.4239	1.96%
2021-06-16	0	0.510	0.510	0.520	0.510	0.540	1,508,000	784,300	0.5201	0.416	0.416	0.424	0.416	0.440	1,848,850	0.4242	-3.77%
2021-06-15	0	0.530	0.520	0.530	0.530	0.540	778,000	412,680	0.5304	0.432	0.424	0.432	0.432	0.440	953,850	0.4326	-1.85%
2021-06-11	0	0.540	0.540	0.560	0.540	0.550	172,000	93,600	0.5442	0.440	0.440	0.457	0.440	0.449	210,877	0.4439	-1.82%
2021-06-10	0	0.550	0.540	0.550	0.550	0.560	1,588,000	874,380	0.5506	0.449	0.440	0.449	0.449	0.457	1,946,932	0.4491	-3.51%
2021-06-09	0	0.570	0.560	0.570	0.550	0.570	536,000	301,420	0.5624	0.465	0.457	0.465	0.449	0.465	657,151	0.4587	0.00%
2021-06-08	0	0.570	0.560	0.580	0.560	0.570	480,000	270,800	0.5642	0.465	0.457	0.473	0.457	0.465	588,493	0.4602	1.79%
2021-06-07	0	0.560	0.550	0.560	0.560	0.580	156,000	87,800	0.5628	0.457	0.449	0.457	0.457	0.473	191,260	0.4591	1.82%
2021-06-04	0	0.550	0.540	0.560	0.550	0.580	234,000	130,300	0.5568	0.449	0.440	0.457	0.449	0.473	286,891	0.4542	0.00%
2021-06-03	0	0.550	0.540	0.560	0.540	0.560	256,000	140,980	0.5507	0.449	0.440	0.457	0.440	0.457	313,863	0.4492	0.00%
2021-06-02	0	0.550	0.550	0.560	0.530	0.590	932,000	523,680	0.5619	0.449	0.449	0.457	0.432	0.481	1,142,658	0.4583	1.85%
2021-06-01	0	0.540	0.550	0.560	0.530	0.550	1,026,000	549,460	0.5355	0.440	0.449	0.457	0.432	0.449	1,257,905	0.4368	-1.82%
2021-05-31	0	0.550	0.550	0.570	0.550	0.570	696,000	385,960	0.5545	0.449	0.449	0.465	0.449	0.465	853,315	0.4523	0.00%
2021-05-28	0	0.550	0.540	0.560	0.530	0.570	1,944,000	1,070,520	0.5507	0.449	0.440	0.457	0.432	0.465	2,383,398	0.4492	-3.51%
2021-05-27	0	0.570	0.570	0.580	0.560	0.600	1,202,000	686,300	0.5710	0.465	0.465	0.473	0.457	0.489	1,473,686	0.4657	-5.00%
2021-05-26	0	0.600	0.600	0.620	0.560	0.630	1,150,000	692,760	0.6024	0.489	0.489	0.506	0.457	0.514	1,409,932	0.4913	3.45%
2021-05-25	0	0.580	0.570	0.580	0.560	0.580	234,000	133,980	0.5726	0.473	0.465	0.473	0.457	0.473	286,891	0.4670	0.00%
2021-05-24	0	0.580	0.570	0.580	0.580	0.590	268,000	156,180	0.5828	0.473	0.465	0.473	0.473	0.481	328,575	0.4753	0.00%
2021-05-21	0	0.580	0.570	0.580	0.580	0.590	252,000	146,820	0.5826	0.473	0.465	0.473	0.473	0.481	308,959	0.4752	-1.69%
2021-05-20	0	0.590	0.580	0.590	0.580	0.590	80,000	47,120	0.5890	0.481	0.473	0.481	0.473	0.481	98,082	0.4804	0.00%
2021-05-18	0	0.590	0.580	0.590	0.580	0.600	406,000	240,100	0.5914	0.481	0.473	0.481	0.473	0.489	497,767	0.4824	0.00%
2021-05-17	0	0.590	0.580	0.590	0.580	0.600	414,000	244,220	0.5899	0.481	0.473	0.481	0.473	0.489	507,576	0.4812	-1.67%
2021-05-14	0	0.600	0.590	0.600	0.580	0.600	200,000	117,440	0.5872	0.489	0.481	0.489	0.473	0.489	245,206	0.4789	-1.64%
2021-05-13	0	0.610	0.580	0.610	0.580	0.610	162,000	97,980	0.6048	0.498	0.473	0.498	0.473	0.498	198,617	0.4933	5.17%
2021-05-12	0	0.580	0.580	0.590	0.580	0.600	128,000	75,500	0.5898	0.473	0.473	0.481	0.473	0.489	156,932	0.4811	-3.33%
2021-05-11	0	0.600	0.590	0.600	0.590	0.600	582,000	347,120	0.5964	0.489	0.481	0.489	0.481	0.489	713,548	0.4865	-1.64%
2021-05-10	0	0.610	0.610	0.620	0.610	0.620	168,000	102,660	0.6111	0.498	0.498	0.506	0.498	0.506	205,973	0.4984	0.00%
2021-05-07	0	0.610	0.600	0.610	0.610	0.630	190,000	116,400	0.6126	0.498	0.489	0.498	0.498	0.514	232,945	0.4997	-3.17%
2021-05-06	0	0.630	0.620	0.630	0.620	0.630	168,000	104,280	0.6207	0.514	0.506	0.514	0.506	0.514	205,973	0.5063	-1.56%
2021-05-05	0	0.640	0.620	0.640	0.620	0.640	370,000	233,820	0.6319	0.522	0.506	0.522	0.506	0.522	453,630	0.5154	1.59%
2021-05-04	0	0.630	0.630	0.640	0.620	0.640	634,000	397,200	0.6265	0.514	0.514	0.522	0.506	0.522	777,302	0.5110	0.00%
2021-05-03	0	0.630	0.620	0.630	0.630	0.640	62,000	39,220	0.6326	0.514	0.506	0.514	0.514	0.522	76,014	0.5160	-1.56%
2021-04-30	0	0.640	0.620	0.640	0.620	0.650	242,000	152,220	0.6290	0.522	0.506	0.522	0.506	0.530	296,699	0.5130	1.59%
2021-04-29	0	0.630	0.630	0.640	0.630	0.640	566,000	358,920	0.6341	0.514	0.514	0.522	0.514	0.522	693,932	0.5172	-3.08%
2021-04-28	0	0.650	0.630	0.650	0.630	0.650	278,000	176,720	0.6357	0.530	0.514	0.530	0.514	0.530	340,836	0.5185	0.00%
2021-04-27	0	0.650	0.640	0.650	0.620	0.650	1,596,000	1,008,640	0.6320	0.530	0.522	0.530	0.506	0.530	1,956,741	0.5155	4.84%
2021-04-26	0	0.620	0.610	0.620	0.600	0.620	732,000	449,060	0.6135	0.506	0.498	0.506	0.489	0.506	897,452	0.5004	3.33%
2021-04-23	0	0.600	0.590	0.610	0.590	0.610	136,000	81,940	0.6025	0.489	0.481	0.498	0.481	0.498	166,740	0.4914	-1.64%
2021-04-22	0	0.610	0.600	0.610	0.600	0.610	206,000	123,620	0.6001	0.498	0.489	0.498	0.489	0.498	252,562	0.4895	0.00%
2021-04-21	0	0.610	0.600	0.620	0.600	0.610	82,000	49,520	0.6039	0.498	0.489	0.506	0.489	0.498	100,534	0.4926	-1.61%
2021-04-20	0	0.620	0.610	0.620	0.600	0.620	952,000	577,780	0.6069	0.506	0.498	0.506	0.489	0.506	1,167,179	0.4950	3.33%
2021-04-19	0	0.600	0.590	0.600	0.590	0.610	800,000	482,000	0.6025	0.489	0.481	0.489	0.481	0.498	980,822	0.4914	-1.64%
2021-04-16	0	0.610	0.600	0.610	0.590	0.610	474,000	285,440	0.6022	0.498	0.489	0.498	0.481	0.498	581,137	0.4912	0.00%
2021-04-15	0	0.610	0.600	0.610	0.580	0.620	3,590,000	2,165,320	0.6032	0.498	0.489	0.498	0.473	0.506	4,401,440	0.4920	-3.17%
2021-04-14	0	0.630	0.620	0.630	0.610	0.630	686,000	430,300	0.6273	0.514	0.506	0.514	0.498	0.514	841,055	0.5116	0.00%
2021-04-13	0	0.630	0.620	0.630	0.620	0.650	694,000	435,600	0.6277	0.514	0.506	0.514	0.506	0.530	850,863	0.5120	-3.08%
2021-04-12	0	0.650	0.630	0.650	0.630	0.650	1,022,000	652,080	0.6380	0.530	0.514	0.530	0.514	0.530	1,253,001	0.5204	3.17%
2021-04-09	0	0.630	0.630	0.640	0.630	0.650	744,000	474,180	0.6373	0.514	0.514	0.522	0.514	0.530	912,165	0.5198	-3.08%
2021-04-08	0	0.650	0.640	0.650	0.640	0.650	808,000	520,320	0.6440	0.530	0.522	0.530	0.522	0.530	990,631	0.5252	0.00%
2021-04-07	0	0.650	0.650	0.660	0.650	0.670	212,000	140,160	0.6611	0.530	0.530	0.538	0.530	0.546	259,918	0.5392	-1.52%
2021-04-01	0	0.660	0.660	0.670	0.660	0.690	62,000	41,480	0.6690	0.538	0.538	0.546	0.538	0.563	76,014	0.5457	-4.35%
2021-03-31	0	0.690	0.670	0.690	0.630	0.690	5,830,000	3,861,240	0.6623	0.563	0.546	0.563	0.514	0.563	7,147,743	0.5402	2.99%
2021-03-30	0	0.670	0.670	0.680	0.650	0.680	1,690,000	1,117,300	0.6611	0.546	0.546	0.555	0.530	0.555	2,071,987	0.5392	1.52%
2021-03-29	0	0.660	0.660	0.670	0.650	0.700	1,476,000	985,260	0.6675	0.538	0.538	0.546	0.530	0.571	1,809,617	0.5445	-2.94%
2021-03-26	0	0.680	0.670	0.680	0.660	0.680	126,000	84,380	0.6697	0.555	0.546	0.555	0.538	0.555	154,480	0.5462	1.49%
2021-03-25	0	0.670	0.670	0.690	0.660	0.690	176,000	118,080	0.6709	0.546	0.546	0.563	0.538	0.563	215,781	0.5472	-1.47%
2021-03-24	0	0.680	0.670	0.700	0.670	0.680	168,000	114,100	0.6792	0.555	0.546	0.571	0.546	0.555	205,973	0.5540	0.00%
2021-03-23	0	0.680	0.680	0.690	0.680	0.700	316,000	215,320	0.6814	0.555	0.555	0.563	0.555	0.571	387,425	0.5558	-1.45%
2021-03-22	0	0.690	0.680	0.690	0.680	0.700	746,000	514,200	0.6893	0.563	0.555	0.563	0.555	0.571	914,617	0.5622	-2.82%
2021-03-19	0	0.710	0.700	0.710	0.690	0.730	1,960,000	1,383,840	0.7060	0.579	0.571	0.579	0.563	0.595	2,403,015	0.5759	-2.74%
2021-03-18	0	0.730	0.710	0.720	0.720	0.740	1,248,000	909,580	0.7288	0.595	0.579	0.587	0.587	0.604	1,530,083	0.5945	0.00%
2021-03-17	0	0.730	0.710	0.730	0.700	0.730	1,460,000	1,051,520	0.7202	0.595	0.579	0.595	0.571	0.595	1,790,001	0.5874	2.82%
2021-03-16	0	0.710	0.700	0.710	0.690	0.710	1,220,000	859,760	0.7047	0.579	0.571	0.579	0.563	0.579	1,495,754	0.5748	2.90%
2021-03-15	0	0.690	0.680	0.690	0.660	0.700	1,940,000	1,325,000	0.6830	0.563	0.555	0.563	0.538	0.571	2,378,494	0.5571	2.99%
2021-03-12	0	0.670	0.660	0.680	0.670	0.680	178,000	120,280	0.6757	0.546	0.538	0.555	0.546	0.555	218,233	0.5512	0.00%
2021-03-11	0	0.670	0.670	0.680	0.670	0.680	242,000	164,460	0.6796	0.546	0.546	0.555	0.546	0.555	296,699	0.5543	-1.47%
2021-03-10	0	0.680	0.670	0.690	0.660	0.680	872,000	584,380	0.6702	0.555	0.546	0.563	0.538	0.555	1,069,096	0.5466	3.03%
2021-03-09	0	0.660	0.650	0.660	0.650	0.660	900,000	589,920	0.6555	0.538	0.530	0.538	0.530	0.538	1,103,425	0.5346	0.00%
2021-03-08	0	0.660	0.660	0.670	0.660	0.680	928,000	616,460	0.6643	0.538	0.538	0.546	0.538	0.555	1,137,754	0.5418	-1.49%
2021-03-05	0	0.670	0.660	0.670	0.660	0.680	2,008,000	1,340,000	0.6673	0.546	0.538	0.546	0.538	0.555	2,461,864	0.5443	-1.47%
2021-03-04	0	0.680	0.680	0.690	0.670	0.700	2,524,000	1,735,380	0.6876	0.555	0.555	0.563	0.546	0.571	3,094,495	0.5608	-1.45%
2021-03-03	0	0.690	0.690	0.700	0.690	0.700	454,000	315,040	0.6939	0.563	0.563	0.571	0.563	0.571	556,617	0.5660	0.00%
2021-03-02	0	0.690	0.680	0.690	0.690	0.700	298,000	207,120	0.6950	0.563	0.555	0.563	0.563	0.571	365,356	0.5669	-1.43%
2021-03-01	0	0.700	0.690	0.700	0.690	0.720	1,016,000	716,220	0.7049	0.571	0.563	0.571	0.563	0.587	1,245,644	0.5750	1.45%
2021-02-26	0	0.690	0.680	0.700	0.680	0.700	2,848,000	1,966,440	0.6905	0.563	0.555	0.571	0.555	0.571	3,491,728	0.5632	-1.43%
2021-02-25	0	0.700	0.690	0.700	0.690	0.700	1,902,000	1,331,180	0.6999	0.571	0.563	0.571	0.563	0.571	2,331,905	0.5709	1.45%
2021-02-24	0	0.690	0.680	0.690	0.670	0.730	5,872,000	4,067,180	0.6926	0.563	0.555	0.563	0.546	0.595	7,199,236	0.5649	-4.17%
2021-02-23	0	0.720	0.710	0.720	0.710	0.740	2,276,000	1,631,320	0.7167	0.587	0.579	0.587	0.579	0.604	2,790,440	0.5846	0.00%
2021-02-22	0	0.720	0.720	0.730	0.710	0.740	4,844,000	3,506,080	0.7238	0.587	0.587	0.595	0.579	0.604	5,938,879	0.5904	1.41%
2021-02-19	0	0.710	0.700	0.710	0.700	0.720	2,232,000	1,578,660	0.7073	0.579	0.571	0.579	0.571	0.587	2,736,494	0.5769	-2.74%
2021-02-18	0	0.730	0.720	0.730	0.710	0.770	4,350,000	3,196,400	0.7348	0.595	0.587	0.595	0.579	0.628	5,333,222	0.5993	-5.19%
2021-02-17	0	0.770	0.760	0.770	0.720	0.780	9,616,000	7,294,640	0.7586	0.628	0.620	0.628	0.587	0.636	11,789,485	0.6187	6.94%
2021-02-16	0	0.720	0.710	0.730	0.710	0.740	3,506,000	2,553,040	0.7282	0.587	0.579	0.595	0.579	0.604	4,298,454	0.5939	1.41%
2021-02-11	0	0.710	0.700	0.710	0.690	0.710	504,000	352,640	0.6997	0.579	0.571	0.579	0.563	0.579	617,918	0.5707	2.90%
2021-02-10	0	0.690	0.690	0.700	0.680	0.700	1,386,000	957,680	0.6910	0.563	0.563	0.571	0.555	0.571	1,699,275	0.5636	1.47%
2021-02-09	0	0.680	0.680	0.690	0.670	0.690	668,000	456,360	0.6832	0.555	0.555	0.563	0.546	0.563	818,987	0.5572	3.03%
2021-02-08	0	0.660	0.660	0.670	0.660	0.670	354,000	236,700	0.6686	0.538	0.538	0.546	0.538	0.546	434,014	0.5454	-1.49%
2021-02-05	0	0.670	0.670	0.680	0.660	0.680	928,000	618,440	0.6664	0.546	0.546	0.555	0.538	0.555	1,137,754	0.5436	0.00%
2021-02-04	0	0.670	0.660	0.670	0.660	0.690	2,596,000	1,736,740	0.6690	0.546	0.538	0.546	0.538	0.563	3,182,769	0.5457	-1.47%
2021-02-03	0	0.680	0.680	0.690	0.680	0.690	258,000	177,200	0.6868	0.555	0.555	0.563	0.555	0.563	316,315	0.5602	0.00%
2021-02-02	0	0.680	0.680	0.710	0.680	0.710	873,000	604,000	0.6919	0.555	0.555	0.579	0.555	0.579	1,070,322	0.5643	0.00%
2021-02-01	0	0.680	0.670	0.690	0.670	0.680	686,000	464,900	0.6777	0.555	0.546	0.563	0.546	0.555	841,055	0.5528	0.00%
2021-01-29	0	0.680	0.670	0.680	0.670	0.690	634,000	430,100	0.6784	0.555	0.546	0.555	0.546	0.563	777,302	0.5533	0.00%
2021-01-28	0	0.680	0.680	0.690	0.680	0.700	554,000	376,980	0.6805	0.555	0.555	0.563	0.555	0.571	679,219	0.5550	-2.86%
2021-01-27	0	0.700	0.700	0.710	0.670	0.710	2,316,000	1,610,700	0.6955	0.571	0.571	0.579	0.546	0.579	2,839,481	0.5673	1.45%
2021-01-26	0	0.690	0.680	0.700	0.680	0.700	1,748,000	1,202,340	0.6878	0.563	0.555	0.571	0.555	0.571	2,143,097	0.5610	-1.43%
2021-01-25	0	0.700	0.700	0.710	0.690	0.710	1,598,000	1,117,320	0.6992	0.571	0.571	0.579	0.563	0.579	1,959,193	0.5703	-2.78%
2021-01-22	0	0.720	0.710	0.720	0.710	0.730	494,000	356,920	0.7225	0.587	0.579	0.587	0.579	0.595	605,658	0.5893	-1.37%
2021-01-21	0	0.730	0.710	0.730	0.690	0.730	5,122,000	3,605,020	0.7038	0.595	0.579	0.595	0.563	0.595	6,279,715	0.5741	2.82%
2021-01-20	0	0.710	0.710	0.730	0.700	0.740	1,534,000	1,097,140	0.7152	0.579	0.579	0.595	0.571	0.604	1,880,727	0.5834	0.00%
2021-01-19	0	0.710	0.710	0.720	0.700	0.710	594,000	421,360	0.7094	0.579	0.579	0.587	0.571	0.579	728,261	0.5786	0.00%
2021-01-18	0	0.710	0.700	0.710	0.700	0.710	236,000	165,580	0.7016	0.579	0.571	0.579	0.571	0.579	289,343	0.5723	1.43%
2021-01-15	0	0.700	0.700	0.710	0.700	0.720	364,000	257,120	0.7064	0.571	0.571	0.579	0.571	0.587	446,274	0.5761	-1.41%
2021-01-14	0	0.710	0.710	0.720	0.700	0.730	520,000	370,480	0.7125	0.579	0.579	0.587	0.571	0.595	637,535	0.5811	-2.74%
2021-01-13	0	0.730	0.710	0.730	0.700	0.750	2,350,000	1,715,980	0.7302	0.595	0.579	0.595	0.571	0.612	2,881,166	0.5956	5.80%
2021-01-12	0	0.690	0.690	0.710	0.690	0.710	1,796,000	1,257,440	0.7001	0.563	0.563	0.579	0.563	0.579	2,201,946	0.5711	-4.17%
2021-01-11	0	0.720	0.720	0.730	0.710	0.750	1,468,000	1,065,820	0.7260	0.587	0.587	0.595	0.579	0.612	1,799,809	0.5922	4.35%
2021-01-08	0	0.690	0.690	0.700	0.680	0.730	1,426,000	997,280	0.6994	0.563	0.563	0.571	0.555	0.595	1,748,316	0.5704	-2.82%
2021-01-07	0	0.710	0.710	0.730	0.710	0.770	1,180,000	862,440	0.7309	0.579	0.579	0.595	0.579	0.628	1,446,713	0.5961	-6.58%
2021-01-06	0	0.760	0.750	0.760	0.720	0.780	3,358,000	2,505,120	0.7460	0.620	0.612	0.620	0.587	0.636	4,117,002	0.6085	8.57%
2021-01-05	0	0.700	0.690	0.700	0.680	0.710	2,310,000	1,599,680	0.6925	0.571	0.563	0.571	0.555	0.579	2,832,125	0.5648	2.94%
2021-01-04	0	0.680	0.680	0.690	0.670	0.690	1,744,000	1,186,500	0.6803	0.555	0.555	0.563	0.546	0.563	2,138,193	0.5549	0.00%
2020-12-31	0	0.680	0.680	0.700	0.680	0.710	284,000	196,760	0.6928	0.555	0.555	0.571	0.555	0.579	348,192	0.5651	0.00%
2020-12-30	0	0.680	0.680	0.690	0.680	0.700	714,000	489,060	0.6850	0.555	0.555	0.563	0.555	0.571	875,384	0.5587	-1.45%
2020-12-29	0	0.690	0.680	0.700	0.680	0.690	722,000	491,700	0.6810	0.563	0.555	0.571	0.555	0.563	885,192	0.5555	1.47%
2020-12-28	0	0.680	0.680	0.690	0.680	0.690	466,000	318,160	0.6827	0.555	0.555	0.563	0.555	0.563	571,329	0.5569	-1.45%
2020-12-24	0	0.690	0.690	0.700	0.690	0.700	299,000	206,470	0.6905	0.563	0.563	0.571	0.563	0.571	366,582	0.5632	0.00%
2020-12-23	0	0.690	0.690	0.700	0.680	0.710	509,000	356,520	0.7004	0.563	0.563	0.571	0.555	0.579	624,048	0.5713	0.00%
2020-12-22	0	0.690	0.680	0.700	0.680	0.700	362,000	250,580	0.6922	0.563	0.555	0.571	0.555	0.571	443,822	0.5646	-1.43%
2020-12-21	0	0.700	0.690	0.700	0.690	0.720	828,000	579,160	0.6995	0.571	0.563	0.571	0.563	0.587	1,015,151	0.5705	0.00%
2020-12-18	0	0.700	0.700	0.720	0.700	0.710	184,000	129,080	0.7015	0.571	0.571	0.587	0.571	0.579	225,589	0.5722	0.00%
2020-12-17	0	0.700	0.700	0.720	0.700	0.720	468,000	333,560	0.7127	0.571	0.571	0.587	0.571	0.587	573,781	0.5813	0.00%
2020-12-16	0	0.700	0.700	0.710	0.690	0.700	402,000	281,220	0.6996	0.571	0.571	0.579	0.563	0.571	492,863	0.5706	0.00%
2020-12-15	0	0.700	0.690	0.700	0.690	0.700	320,000	222,340	0.6948	0.571	0.563	0.571	0.563	0.571	392,329	0.5667	0.00%
2020-12-14	0	0.700	0.690	0.700	0.690	0.710	460,000	322,040	0.7001	0.571	0.563	0.571	0.563	0.579	563,973	0.5710	-1.41%
2020-12-11	0	0.710	0.700	0.710	0.700	0.710	450,000	318,000	0.7067	0.579	0.571	0.579	0.571	0.579	551,713	0.5764	0.00%
2020-12-10	0	0.710	0.710	0.720	0.710	0.720	432,000	308,000	0.7130	0.579	0.579	0.587	0.579	0.587	529,644	0.5815	-1.39%
2020-12-09	0	0.720	0.700	0.720	0.710	0.720	762,000	542,800	0.7123	0.587	0.571	0.587	0.579	0.587	934,233	0.5810	-2.70%
2020-12-08	0	0.740	0.720	0.740	0.720	0.730	78,000	56,360	0.7226	0.604	0.587	0.604	0.587	0.595	95,630	0.5894	0.00%
2020-12-07	0	0.740	0.710	0.740	0.700	0.740	956,000	682,820	0.7142	0.604	0.579	0.604	0.571	0.604	1,172,083	0.5826	0.00%
2020-12-04	0	0.740	0.730	0.740	0.720	0.740	200,000	144,740	0.7237	0.604	0.595	0.604	0.587	0.604	245,206	0.5903	-1.33%
2020-12-03	0	0.750	0.740	0.750	0.730	0.750	844,000	628,860	0.7451	0.612	0.604	0.612	0.595	0.612	1,034,768	0.6077	2.74%
2020-12-02	0	0.730	0.720	0.730	0.720	0.740	576,000	417,680	0.7251	0.595	0.587	0.595	0.587	0.604	706,192	0.5915	1.39%
2020-12-01	0	0.720	0.720	0.750	0.720	0.760	1,870,000	1,372,980	0.7342	0.587	0.587	0.612	0.587	0.620	2,292,672	0.5989	-4.00%
2020-11-30	0	0.750	0.740	0.760	0.750	0.800	1,582,000	1,205,980	0.7623	0.612	0.604	0.620	0.612	0.653	1,939,576	0.6218	-6.25%
2020-11-27	0	0.800	0.790	0.800	0.790	0.800	738,000	589,580	0.7989	0.653	0.644	0.653	0.644	0.653	904,809	0.6516	2.56%
2020-11-26	0	0.780	0.780	0.800	0.770	0.820	1,850,000	1,471,440	0.7954	0.636	0.636	0.653	0.628	0.669	2,268,152	0.6487	-6.02%
2020-11-25	0	0.830	0.830	0.840	0.810	0.850	7,342,000	6,122,220	0.8339	0.677	0.677	0.685	0.661	0.693	9,001,497	0.6801	0.00%
2020-11-24	0	0.830	0.820	0.830	0.790	0.880	11,424,000	9,579,480	0.8385	0.677	0.669	0.677	0.644	0.718	14,006,143	0.6839	2.47%
2020-11-23	0	0.810	0.810	0.820	0.750	0.850	10,838,000	8,669,840	0.7999	0.661	0.661	0.669	0.612	0.693	13,287,691	0.6525	3.85%
2020-11-20	0	0.780	0.780	0.790	0.670	0.780	17,802,000	13,416,080	0.7536	0.636	0.636	0.644	0.546	0.636	21,825,750	0.6147	13.04%
2020-11-19	0	0.690	0.680	0.690	0.680	0.690	848,000	578,640	0.6824	0.563	0.555	0.563	0.555	0.563	1,039,672	0.5566	0.00%
2020-11-18	0	0.690	0.670	0.690	0.660	0.690	2,202,000	1,496,600	0.6797	0.563	0.546	0.563	0.538	0.563	2,699,714	0.5544	1.47%
2020-11-17	0	0.680	0.670	0.680	0.670	0.680	106,000	71,740	0.6768	0.555	0.546	0.555	0.546	0.555	129,959	0.5520	0.00%
2020-11-16	0	0.680	0.660	0.680	0.660	0.690	1,260,000	842,780	0.6689	0.555	0.538	0.555	0.538	0.563	1,544,795	0.5456	1.49%
2020-11-13	0	0.670	0.670	0.690	0.670	0.690	248,000	169,160	0.6821	0.546	0.546	0.563	0.546	0.563	304,055	0.5563	-2.90%
2020-11-12	0	0.690	0.690	0.700	0.680	0.700	220,000	150,820	0.6855	0.563	0.563	0.571	0.555	0.571	269,726	0.5592	2.99%
2020-11-11	0	0.670	0.670	0.680	0.650	0.680	1,262,000	833,780	0.6607	0.546	0.546	0.555	0.530	0.555	1,547,247	0.5389	1.52%
2020-11-10	0	0.660	0.660	0.670	0.650	0.670	1,104,000	729,480	0.6608	0.538	0.538	0.546	0.530	0.546	1,353,535	0.5389	0.00%
2020-11-09	0	0.660	0.660	0.670	0.660	0.680	906,000	605,760	0.6686	0.538	0.538	0.546	0.538	0.555	1,110,781	0.5453	-1.49%
2020-11-06	0	0.670	0.650	0.670	0.660	0.670	566,000	373,580	0.6600	0.546	0.530	0.546	0.538	0.546	693,932	0.5384	-1.47%
2020-11-05	0	0.680	0.660	0.680	0.660	0.680	192,000	128,980	0.6718	0.555	0.538	0.555	0.538	0.555	235,397	0.5479	3.03%
2020-11-04	0	0.660	0.660	0.670	0.660	0.680	552,000	367,080	0.6650	0.538	0.538	0.546	0.538	0.555	676,767	0.5424	-1.49%
2020-11-03	0	0.670	0.670	0.680	0.640	0.680	1,484,000	976,560	0.6581	0.546	0.546	0.555	0.522	0.555	1,819,425	0.5367	-1.47%
2020-11-02	0	0.680	0.670	0.680	0.670	0.680	366,000	248,320	0.6785	0.555	0.546	0.555	0.546	0.555	448,726	0.5534	0.00%
2020-10-30	0	0.680	0.670	0.680	0.670	0.690	566,000	385,660	0.6814	0.555	0.546	0.555	0.546	0.563	693,932	0.5558	1.49%
2020-10-29	0	0.670	0.650	0.670	0.660	0.670	208,000	137,760	0.6623	0.546	0.530	0.546	0.538	0.546	255,014	0.5402	-1.47%
2020-10-28	0	0.680	0.670	0.690	0.660	0.690	674,000	457,400	0.6786	0.555	0.546	0.563	0.538	0.563	826,343	0.5535	1.49%
2020-10-27	0	0.670	0.670	0.680	0.660	0.680	634,000	429,360	0.6772	0.546	0.546	0.555	0.538	0.555	777,302	0.5524	-1.47%
2020-10-23	0	0.680	0.670	0.690	0.670	0.680	516,000	350,780	0.6798	0.555	0.546	0.563	0.546	0.555	632,630	0.5545	0.00%
2020-10-22	0	0.680	0.680	0.690	0.680	0.690	214,000	146,560	0.6849	0.555	0.555	0.563	0.555	0.563	262,370	0.5586	-1.45%
2020-10-21	0	0.690	0.680	0.690	0.680	0.690	496,000	340,680	0.6869	0.563	0.555	0.563	0.555	0.563	608,110	0.5602	0.00%
2020-10-20	0	0.690	0.680	0.700	0.690	0.690	480,000	331,200	0.6900	0.563	0.555	0.571	0.563	0.563	588,493	0.5628	0.00%
2020-10-19	0	0.690	0.680	0.690	0.680	0.700	2,218,000	1,529,380	0.6895	0.563	0.555	0.563	0.555	0.571	2,719,330	0.5624	1.47%
2020-10-16	0	0.680	0.680	0.700	0.680	0.700	1,024,000	708,280	0.6917	0.555	0.555	0.571	0.555	0.571	1,255,453	0.5642	-2.86%
2020-10-15	0	0.700	0.690	0.700	0.690	0.710	422,000	294,880	0.6988	0.571	0.563	0.571	0.563	0.579	517,384	0.5699	0.00%
2020-10-14	0	0.700	0.680	0.690	0.670	0.700	1,218,000	834,520	0.6852	0.571	0.555	0.563	0.546	0.571	1,493,302	0.5588	2.94%
2020-10-12	0	0.680	0.680	0.690	0.670	0.700	880,000	603,740	0.6861	0.555	0.555	0.563	0.546	0.571	1,078,905	0.5596	1.49%
2020-10-09	0	0.670	0.670	0.680	0.660	0.680	604,000	406,760	0.6734	0.546	0.546	0.555	0.538	0.555	740,521	0.5493	0.00%
2020-10-08	0	0.670	0.670	0.680	0.660	0.670	1,696,000	1,133,140	0.6681	0.546	0.546	0.555	0.538	0.546	2,079,343	0.5450	0.00%
2020-10-07	0	0.670	0.670	0.690	0.670	0.690	380,000	260,000	0.6842	0.546	0.546	0.563	0.546	0.563	465,891	0.5581	-1.47%
2020-10-06	0	0.680	0.680	0.690	0.680	0.700	514,000	355,400	0.6914	0.555	0.555	0.563	0.555	0.571	630,178	0.5640	1.49%
2020-10-05	0	0.670	0.670	0.690	0.670	0.690	386,000	262,360	0.6797	0.546	0.546	0.563	0.546	0.563	473,247	0.5544	0.00%
2020-09-30	0	0.670	0.670	0.690	0.670	0.710	976,000	672,800	0.6893	0.546	0.546	0.563	0.546	0.579	1,196,603	0.5623	0.00%
2020-09-29	0	0.670	0.670	0.690	0.660	0.690	510,000	345,160	0.6768	0.546	0.546	0.563	0.538	0.563	625,274	0.5520	0.00%
2020-09-28	0	0.670	0.670	0.680	0.660	0.680	872,000	583,640	0.6693	0.546	0.546	0.555	0.538	0.555	1,069,096	0.5459	-1.47%
2020-09-25	0	0.680	0.680	0.690	0.670	0.710	3,288,000	2,247,400	0.6835	0.555	0.555	0.563	0.546	0.579	4,031,180	0.5575	-4.23%
2020-09-24	0	0.710	0.690	0.710	0.670	0.730	3,720,000	2,638,780	0.7093	0.579	0.563	0.579	0.546	0.595	4,560,824	0.5786	-2.74%
2020-09-23	0	0.730	0.730	0.750	0.730	0.740	622,000	456,320	0.7336	0.595	0.595	0.612	0.595	0.604	762,589	0.5984	0.00%
2020-09-22	0	0.730	0.730	0.740	0.730	0.740	1,032,000	755,280	0.7319	0.595	0.595	0.604	0.595	0.604	1,265,261	0.5969	-1.35%
2020-09-21	0	0.740	0.730	0.750	0.740	0.760	2,056,000	1,553,540	0.7556	0.604	0.595	0.612	0.604	0.620	2,520,713	0.6163	-3.90%
2020-09-18	0	0.770	0.760	0.770	0.730	0.780	1,388,000	1,052,140	0.7580	0.628	0.620	0.628	0.595	0.636	1,701,727	0.6183	4.05%
2020-09-17	0	0.740	0.740	0.750	0.730	0.750	3,260,000	2,418,420	0.7418	0.604	0.604	0.612	0.595	0.612	3,996,851	0.6051	0.00%
2020-09-16	0	0.740	0.730	0.750	0.730	0.760	1,838,000	1,363,380	0.7418	0.604	0.595	0.612	0.595	0.620	2,253,439	0.6050	-2.63%
2020-09-15	0	0.760	0.740	0.760	0.740	0.760	1,302,000	972,540	0.7470	0.620	0.604	0.620	0.604	0.620	1,596,288	0.6093	2.70%
2020-09-14	0	0.740	0.740	0.750	0.720	0.740	3,432,000	2,500,500	0.7286	0.604	0.604	0.612	0.587	0.604	4,207,728	0.5943	2.78%
2020-09-11	0	0.720	0.720	0.730	0.720	0.720	1,080,000	777,600	0.7200	0.587	0.587	0.595	0.587	0.587	1,324,110	0.5873	-1.37%
2020-09-10	0	0.730	0.720	0.730	0.720	0.730	562,000	404,860	0.7204	0.595	0.587	0.595	0.587	0.595	689,028	0.5876	0.00%
2020-09-09	0	0.730	0.710	0.730	0.710	0.730	1,166,000	838,580	0.7192	0.595	0.579	0.595	0.579	0.595	1,429,549	0.5866	-1.35%
2020-09-08	0	0.740	0.720	0.740	0.710	0.740	1,938,000	1,399,800	0.7223	0.604	0.587	0.604	0.579	0.604	2,376,042	0.5891	1.37%
2020-09-07	0	0.730	0.720	0.730	0.710	0.760	3,752,000	2,736,900	0.7295	0.595	0.587	0.595	0.579	0.620	4,600,057	0.5950	-3.95%
2020-09-04	0	0.760	0.760	0.780	0.740	0.770	1,660,000	1,255,100	0.7561	0.620	0.620	0.636	0.604	0.628	2,035,206	0.6167	-2.56%
2020-09-03	0	0.780	0.760	0.780	0.760	0.790	1,172,000	911,300	0.7776	0.636	0.620	0.636	0.620	0.644	1,436,905	0.6342	0.00%
2020-09-02	0	0.780	0.770	0.780	0.740	0.800	5,194,000	4,027,540	0.7754	0.636	0.628	0.636	0.604	0.653	6,367,989	0.6325	2.63%
2020-09-01	0	0.760	0.730	0.760	0.720	0.760	3,016,000	2,217,480	0.7352	0.620	0.595	0.620	0.587	0.620	3,697,700	0.5997	0.00%
2020-08-31	0	0.760	0.740	0.760	0.740	0.770	2,728,000	2,056,020	0.7537	0.620	0.604	0.620	0.604	0.628	3,344,604	0.6147	1.33%
2020-08-28	0	0.750	0.740	0.750	0.710	0.770	5,730,000	4,270,020	0.7452	0.612	0.604	0.612	0.579	0.628	7,025,140	0.6078	-1.32%
2020-08-27	0	0.760	0.750	0.760	0.700	0.760	3,332,000	2,441,180	0.7326	0.620	0.612	0.620	0.571	0.620	4,085,125	0.5976	5.56%
2020-08-26	0	0.720	0.710	0.720	0.700	0.730	2,410,000	1,719,340	0.7134	0.587	0.579	0.587	0.571	0.595	2,954,727	0.5819	-1.37%
2020-08-25	0	0.730	0.720	0.730	0.700	0.740	3,610,000	2,581,640	0.7151	0.595	0.587	0.595	0.571	0.604	4,425,961	0.5833	-1.35%
2020-08-24	0	0.740	0.720	0.730	0.710	0.740	1,754,000	1,276,900	0.7280	0.604	0.587	0.595	0.579	0.604	2,150,453	0.5938	2.78%
2020-08-21	0	0.720	0.700	0.720	0.700	0.770	6,678,000	4,769,040	0.7141	0.587	0.571	0.587	0.571	0.628	8,187,415	0.5825	2.86%
2020-08-20	0	0.700	0.680	0.700	0.680	0.700	1,254,000	864,480	0.6894	0.571	0.555	0.571	0.555	0.571	1,537,439	0.5623	0.00%
2020-08-19	0	0.700	0.700	0.710	0.700	0.720	1,028,000	728,180	0.7083	0.571	0.571	0.579	0.571	0.587	1,260,357	0.5778	-1.41%
2020-08-18	0	0.710	0.710	0.730	0.710	0.730	1,112,000	798,900	0.7184	0.579	0.579	0.595	0.579	0.595	1,363,343	0.5860	-4.05%
2020-08-17	0	0.740	0.730	0.750	0.730	0.750	1,004,000	746,840	0.7439	0.604	0.595	0.612	0.595	0.612	1,230,932	0.6067	0.00%
2020-08-14	0	0.740	0.730	0.740	0.730	0.750	2,840,000	2,100,620	0.7397	0.604	0.595	0.604	0.595	0.612	3,481,919	0.6033	-1.33%
2020-08-13	0	0.750	0.730	0.750	0.730	0.750	878,000	650,700	0.7411	0.612	0.595	0.612	0.595	0.612	1,076,453	0.6045	4.17%
2020-08-12	0	0.720	0.720	0.730	0.710	0.730	1,216,000	875,960	0.7204	0.587	0.587	0.595	0.579	0.595	1,490,850	0.5876	-1.37%
2020-08-11	0	0.730	0.730	0.740	0.720	0.800	5,700,000	4,286,480	0.7520	0.595	0.595	0.604	0.587	0.653	6,988,359	0.6134	-7.59%
2020-08-10	0	0.790	0.790	0.800	0.750	0.820	4,308,000	3,399,100	0.7890	0.644	0.644	0.653	0.612	0.669	5,281,728	0.6436	1.28%
2020-08-07	0	0.780	0.780	0.790	0.740	0.810	7,638,000	5,907,040	0.7734	0.636	0.636	0.644	0.604	0.661	9,364,402	0.6308	1.30%
2020-08-06	0	0.770	0.760	0.770	0.710	0.810	15,840,000	12,175,640	0.7687	0.628	0.620	0.628	0.579	0.661	19,420,283	0.6270	11.59%
2020-08-05	0	0.690	0.690	0.700	0.650	0.720	6,326,000	4,361,080	0.6894	0.563	0.563	0.571	0.530	0.587	7,755,853	0.5623	6.15%
2020-08-04	0	0.650	0.650	0.660	0.650	0.680	1,876,000	1,244,730	0.6635	0.530	0.530	0.538	0.530	0.555	2,300,028	0.5412	-1.52%
2020-08-03	0	0.660	0.660	0.680	0.650	0.690	3,390,000	2,284,060	0.6738	0.538	0.538	0.555	0.530	0.563	4,156,235	0.5496	-2.94%
2020-07-31	0	0.680	0.670	0.680	0.660	0.690	1,204,000	801,660	0.6658	0.555	0.546	0.555	0.538	0.563	1,476,138	0.5431	0.00%
2020-07-30	0	0.680	0.660	0.680	0.660	0.700	1,320,000	895,820	0.6787	0.555	0.538	0.555	0.538	0.571	1,618,357	0.5535	1.49%
2020-07-29	0	0.670	0.650	0.670	0.650	0.690	2,940,000	1,958,460	0.6661	0.546	0.530	0.546	0.530	0.563	3,604,522	0.5433	1.52%
2020-07-28	0	0.660	0.650	0.660	0.650	0.660	986,000	642,620	0.6517	0.538	0.530	0.538	0.530	0.538	1,208,864	0.5316	1.54%
2020-07-27	0	0.650	0.650	0.670	0.630	0.660	4,598,000	2,967,060	0.6453	0.530	0.530	0.546	0.514	0.538	5,637,277	0.5263	-1.52%
2020-07-24	0	0.660	0.660	0.670	0.660	0.700	4,624,000	3,084,220	0.6670	0.538	0.538	0.546	0.538	0.571	5,669,153	0.5440	-4.35%
2020-07-23	0	0.690	0.680	0.690	0.680	0.690	2,448,000	1,670,600	0.6824	0.563	0.555	0.563	0.555	0.563	3,001,316	0.5566	-1.43%
2020-07-22	0	0.700	0.690	0.700	0.690	0.710	2,034,000	1,424,440	0.7003	0.571	0.563	0.571	0.563	0.579	2,493,741	0.5712	0.00%
2020-07-21	0	0.700	0.690	0.700	0.680	0.720	5,230,000	3,643,480	0.6967	0.571	0.563	0.571	0.555	0.587	6,412,126	0.5682	-4.11%
2020-07-20	0	0.730	0.710	0.730	0.700	0.730	3,478,000	2,474,120	0.7114	0.595	0.579	0.595	0.571	0.595	4,264,125	0.5802	1.39%
2020-07-17	0	0.720	0.720	0.730	0.710	0.730	3,056,000	2,181,880	0.7140	0.587	0.587	0.595	0.579	0.595	3,746,741	0.5823	2.86%
2020-07-16	0	0.700	0.690	0.700	0.690	0.720	3,732,000	2,634,440	0.7059	0.571	0.563	0.571	0.563	0.587	4,575,536	0.5758	-1.41%
2020-07-15	0	0.710	0.710	0.720	0.710	0.740	1,608,000	1,161,500	0.7223	0.579	0.579	0.587	0.579	0.604	1,971,453	0.5892	-2.74%
2020-07-14	0	0.730	0.730	0.740	0.720	0.740	3,366,000	2,448,200	0.7273	0.595	0.595	0.604	0.587	0.604	4,126,810	0.5932	-2.67%
2020-07-13	0	0.750	0.740	0.750	0.700	0.760	7,272,000	5,332,440	0.7333	0.612	0.604	0.612	0.571	0.620	8,915,675	0.5981	-1.32%
2020-07-10	0	0.760	0.750	0.760	0.750	0.800	6,270,000	4,846,220	0.7729	0.620	0.612	0.620	0.612	0.653	7,687,195	0.6304	0.00%
2020-07-09	0	0.760	0.750	0.760	0.750	0.790	8,054,000	6,131,080	0.7612	0.620	0.612	0.620	0.612	0.644	9,874,429	0.6209	-2.56%
2020-07-08	0	0.780	0.770	0.790	0.760	0.790	2,362,000	1,827,460	0.7737	0.636	0.628	0.644	0.620	0.644	2,895,878	0.6311	1.30%
2020-07-07	0	0.770	0.770	0.790	0.750	0.830	8,884,000	7,106,960	0.8000	0.628	0.628	0.644	0.612	0.677	10,892,032	0.6525	2.67%
2020-07-06	0	0.750	0.740	0.750	0.740	0.790	7,148,000	5,445,540	0.7618	0.612	0.604	0.612	0.604	0.644	8,763,648	0.6214	-3.85%
2020-07-03	0	0.780	0.770	0.780	0.750	0.790	1,768,000	1,365,480	0.7723	0.636	0.628	0.636	0.612	0.644	2,167,617	0.6299	4.00%
2020-07-02	0	0.750	0.740	0.760	0.720	0.770	3,386,000	2,546,960	0.7522	0.612	0.604	0.620	0.587	0.628	4,151,331	0.6135	2.74%
2020-06-30	0	0.730	0.720	0.730	0.720	0.760	1,814,000	1,329,300	0.7328	0.595	0.587	0.595	0.587	0.620	2,224,015	0.5977	0.00%
2020-06-29	0	0.730	0.730	0.750	0.730	0.750	2,050,000	1,520,780	0.7418	0.595	0.595	0.612	0.595	0.612	2,513,357	0.6051	-3.95%
2020-06-26	0	0.760	0.750	0.760	0.750	0.780	882,000	668,720	0.7582	0.620	0.612	0.620	0.612	0.636	1,081,357	0.6184	-1.30%
2020-06-24	0	0.770	0.760	0.770	0.750	0.780	1,038,000	792,460	0.7634	0.628	0.620	0.628	0.612	0.636	1,272,617	0.6227	1.32%
2020-06-23	0	0.760	0.760	0.780	0.750	0.780	1,480,000	1,125,100	0.7602	0.620	0.620	0.636	0.612	0.636	1,814,521	0.6201	-1.30%
2020-06-22	0	0.770	0.770	0.780	0.760	0.800	1,756,000	1,355,520	0.7719	0.628	0.628	0.636	0.620	0.653	2,152,905	0.6296	-3.75%
2020-06-19	0	0.800	0.790	0.800	0.790	0.800	758,000	598,880	0.7901	0.653	0.644	0.653	0.644	0.653	929,329	0.6444	0.00%
2020-06-18	0	0.800	0.790	0.800	0.790	0.830	4,014,000	3,213,100	0.8005	0.653	0.644	0.653	0.644	0.677	4,921,276	0.6529	-2.44%
2020-06-17	0	0.820	0.820	0.830	0.800	0.860	4,416,000	3,619,240	0.8196	0.669	0.669	0.677	0.653	0.701	5,414,139	0.6685	-1.20%
2020-06-16	0	0.830	0.830	0.840	0.790	0.850	5,948,000	4,817,300	0.8099	0.677	0.677	0.685	0.644	0.693	7,292,414	0.6606	2.47%
2020-06-15	0	0.810	0.800	0.810	0.770	0.820	1,254,000	998,820	0.7965	0.661	0.653	0.661	0.628	0.669	1,537,439	0.6497	1.25%
2020-06-12	0	0.800	0.790	0.800	0.760	0.800	5,982,000	4,675,220	0.7815	0.653	0.644	0.653	0.620	0.653	7,334,099	0.6375	-1.23%
2020-06-11	0	0.810	0.800	0.810	0.790	0.860	8,388,000	6,867,120	0.8187	0.661	0.653	0.661	0.644	0.701	10,283,923	0.6678	-5.81%
2020-06-10	0	0.860	0.860	0.870	0.840	0.980	12,110,000	10,649,860	0.8794	0.701	0.701	0.710	0.685	0.799	14,847,199	0.7173	-7.53%
2020-06-09	0	0.930	0.930	0.940	0.930	0.990	3,638,000	3,483,440	0.9575	0.759	0.759	0.767	0.759	0.807	4,460,290	0.7810	-2.11%
2020-06-08	0	0.950	0.950	0.960	0.920	1.040	9,394,000	8,993,820	0.9574	0.775	0.775	0.783	0.750	0.848	11,517,307	0.7809	-7.77%
2020-06-05	0	1.030	1.020	1.030	0.840	1.050	23,760,000	23,317,140	0.9814	0.840	0.832	0.840	0.685	0.856	29,130,424	0.8004	22.62%
2020-06-04	0	0.840	0.840	0.850	0.830	0.890	1,452,000	1,230,960	0.8478	0.685	0.685	0.693	0.677	0.726	1,780,193	0.6915	-3.45%
2020-06-03	0	0.870	0.860	0.870	0.850	0.980	7,736,000	6,913,120	0.8936	0.710	0.701	0.710	0.693	0.799	9,484,552	0.7289	-7.45%
2020-06-02	0	0.940	0.930	0.940	0.760	0.970	7,710,000	6,702,340	0.8693	0.767	0.759	0.767	0.620	0.791	9,452,676	0.7090	23.68%
2020-06-01	0	0.760	0.750	0.760	0.730	0.760	2,186,000	1,635,620	0.7482	0.620	0.612	0.620	0.595	0.620	2,680,097	0.6103	1.33%
2020-05-29	0	0.750	0.740	0.750	0.720	0.750	1,026,000	747,260	0.7283	0.612	0.604	0.612	0.587	0.612	1,257,905	0.5941	2.74%
2020-05-28	0	0.730	0.720	0.740	0.720	0.740	3,008,000	2,194,340	0.7295	0.595	0.587	0.604	0.587	0.604	3,687,892	0.5950	0.00%
2020-05-27	0	0.730	0.720	0.730	0.690	0.730	2,766,000	1,988,780	0.7190	0.595	0.587	0.595	0.563	0.595	3,391,193	0.5865	5.80%
2020-05-26	0	0.690	0.690	0.700	0.660	0.700	7,526,000	5,171,980	0.6872	0.563	0.563	0.571	0.538	0.571	9,227,086	0.5605	6.15%
2020-05-25	0	0.650	0.640	0.650	0.630	0.650	838,000	541,720	0.6464	0.530	0.522	0.530	0.514	0.530	1,027,411	0.5273	1.56%
2020-05-22	0	0.640	0.640	0.650	0.640	0.660	4,664,000	3,030,820	0.6498	0.522	0.522	0.530	0.522	0.538	5,718,194	0.5300	-4.48%
2020-05-21	0	0.670	0.660	0.670	0.660	0.690	4,026,000	2,700,160	0.6707	0.546	0.538	0.546	0.538	0.563	4,935,989	0.5470	-1.47%
2020-05-20	0	0.680	0.680	0.690	0.670	0.700	4,448,000	3,044,300	0.6844	0.555	0.555	0.563	0.546	0.571	5,453,372	0.5582	-1.45%
2020-05-19	0	0.690	0.690	0.700	0.670	0.700	4,680,000	3,192,500	0.6822	0.563	0.563	0.571	0.546	0.571	5,737,811	0.5564	1.47%
2020-05-18	0	0.680	0.670	0.680	0.680	0.690	4,142,000	2,827,440	0.6826	0.555	0.546	0.555	0.555	0.563	5,078,208	0.5568	-1.45%
2020-05-15	0	0.690	0.690	0.700	0.680	0.700	2,478,000	1,712,140	0.6909	0.563	0.563	0.571	0.555	0.571	3,038,097	0.5636	-1.43%
2020-05-14	0	0.700	0.690	0.700	0.680	0.700	3,400,000	2,337,000	0.6874	0.571	0.563	0.571	0.555	0.571	4,168,495	0.5606	0.00%
2020-05-13	0	0.700	0.690	0.710	0.700	0.740	3,724,000	2,647,420	0.7109	0.571	0.563	0.579	0.571	0.604	4,565,728	0.5798	1.45%
2020-05-12	0	0.690	0.680	0.690	0.680	0.720	2,488,000	1,729,780	0.6952	0.563	0.555	0.563	0.555	0.587	3,050,358	0.5671	-4.17%
2020-05-11	0	0.720	0.710	0.720	0.680	0.760	3,804,000	2,741,740	0.7208	0.587	0.579	0.587	0.555	0.620	4,663,810	0.5879	5.88%
2020-05-08	0	0.680	0.680	0.690	0.670	0.690	1,906,000	1,296,860	0.6804	0.555	0.555	0.563	0.546	0.563	2,336,809	0.5550	-1.45%
2020-05-07	0	0.690	0.680	0.690	0.670	0.690	2,836,000	1,940,040	0.6841	0.563	0.555	0.563	0.546	0.563	3,477,015	0.5580	0.00%
2020-05-06	0	0.690	0.680	0.690	0.690	0.730	2,510,000	1,763,860	0.7027	0.563	0.555	0.563	0.563	0.595	3,077,330	0.5732	-1.43%
2020-05-05	0	0.700	0.680	0.700	0.690	0.700	666,000	466,100	0.6998	0.571	0.555	0.571	0.563	0.571	816,535	0.5708	0.00%
2020-05-04	0	0.700	0.690	0.700	0.680	0.710	686,000	478,620	0.6977	0.571	0.563	0.571	0.555	0.579	841,055	0.5691	-2.78%
2020-04-29	0	0.720	0.700	0.720	0.700	0.720	1,448,000	1,031,320	0.7122	0.587	0.571	0.587	0.571	0.587	1,775,288	0.5809	2.86%
2020-04-28	0	0.700	0.700	0.710	0.690	0.710	1,172,000	816,960	0.6971	0.571	0.571	0.579	0.563	0.579	1,436,905	0.5686	-1.41%
2020-04-27	0	0.710	0.700	0.710	0.670	0.710	1,680,000	1,158,220	0.6894	0.579	0.571	0.579	0.546	0.579	2,059,727	0.5623	-1.39%
2020-04-24	0	0.720	0.710	0.720	0.690	0.720	794,000	558,740	0.7037	0.587	0.579	0.587	0.563	0.587	973,466	0.5740	2.86%
2020-04-23	0	0.700	0.700	0.720	0.700	0.730	384,000	272,580	0.7098	0.571	0.571	0.587	0.571	0.595	470,795	0.5790	0.00%
2020-04-22	0	0.700	0.700	0.710	0.680	0.720	532,000	372,820	0.7008	0.571	0.571	0.579	0.555	0.587	652,247	0.5716	1.45%
2020-04-21	0	0.690	0.690	0.700	0.690	0.710	606,000	423,780	0.6993	0.563	0.563	0.571	0.563	0.579	742,973	0.5704	-4.17%
2020-04-20	0	0.720	0.720	0.730	0.710	0.730	774,000	556,760	0.7193	0.587	0.587	0.595	0.579	0.595	948,946	0.5867	-1.37%
2020-04-17	0	0.730	0.720	0.730	0.710	0.750	2,332,000	1,713,680	0.7349	0.595	0.587	0.595	0.579	0.612	2,859,097	0.5994	1.39%
2020-04-16	0	0.720	0.720	0.730	0.710	0.750	1,798,000	1,311,060	0.7292	0.587	0.587	0.595	0.579	0.612	2,204,398	0.5947	-5.26%
2020-04-15	0	0.760	0.760	0.770	0.750	0.820	2,072,000	1,600,720	0.7725	0.620	0.620	0.628	0.612	0.669	2,540,330	0.6301	-5.00%
2020-04-14	0	0.800	0.790	0.810	0.760	0.800	1,202,000	948,080	0.7888	0.653	0.644	0.661	0.620	0.653	1,473,686	0.6433	3.90%
2020-04-09	0	0.770	0.770	0.780	0.750	0.780	1,426,000	1,095,680	0.7684	0.628	0.628	0.636	0.612	0.636	1,748,316	0.6267	-1.28%
2020-04-08	0	0.780	0.760	0.780	0.760	0.780	300,000	232,880	0.7763	0.636	0.620	0.636	0.620	0.636	367,808	0.6332	0.00%
2020-04-07	0	0.780	0.780	0.800	0.770	0.820	782,000	622,680	0.7963	0.636	0.636	0.653	0.628	0.669	958,754	0.6495	-3.70%
2020-04-06	0	0.810	0.800	0.810	0.780	0.820	1,540,000	1,240,760	0.8057	0.661	0.653	0.661	0.636	0.669	1,888,083	0.6572	3.85%
2020-04-03	0	0.780	0.770	0.780	0.760	0.790	588,000	456,400	0.7762	0.636	0.628	0.636	0.620	0.644	720,904	0.6331	1.30%
2020-04-02	0	0.770	0.760	0.780	0.730	0.780	726,000	556,580	0.7666	0.628	0.620	0.636	0.595	0.636	890,096	0.6253	2.67%
2020-04-01	0	0.750	0.730	0.750	0.730	0.780	650,000	489,800	0.7535	0.612	0.595	0.612	0.595	0.636	796,918	0.6146	2.74%
2020-03-31	0	0.730	0.730	0.740	0.710	0.750	932,000	684,040	0.7339	0.595	0.595	0.604	0.579	0.612	1,142,658	0.5986	4.29%
2020-03-30	0	0.700	0.700	0.710	0.660	0.730	944,000	654,160	0.6930	0.571	0.571	0.579	0.538	0.595	1,157,370	0.5652	-2.78%
2020-03-27	0	0.720	0.720	0.730	0.710	0.830	3,076,000	2,281,280	0.7416	0.587	0.587	0.595	0.579	0.677	3,771,262	0.6049	-8.86%
2020-03-26	0	0.790	0.790	0.800	0.750	0.810	1,652,000	1,305,040	0.7900	0.644	0.644	0.653	0.612	0.661	2,025,398	0.6443	3.95%
2020-03-25	0	0.760	0.760	0.770	0.730	0.770	2,856,000	2,124,340	0.7438	0.620	0.620	0.628	0.595	0.628	3,501,536	0.6067	7.04%
2020-03-24	0	0.710	0.710	0.740	0.710	0.740	864,000	627,560	0.7263	0.579	0.579	0.604	0.579	0.604	1,059,288	0.5924	1.43%
2020-03-23	0	0.700	0.700	0.720	0.700	0.710	248,000	174,520	0.7037	0.571	0.571	0.587	0.571	0.579	304,055	0.5740	-5.41%
2020-03-20	0	0.740	0.720	0.730	0.690	0.800	3,404,000	2,600,880	0.7641	0.604	0.587	0.595	0.563	0.653	4,173,399	0.6232	0.00%
2020-03-19	0	0.740	0.720	0.740	0.670	0.790	4,142,000	2,953,320	0.7130	0.604	0.587	0.604	0.546	0.644	5,078,208	0.5816	-7.50%
2020-03-18	0	0.800	0.790	0.800	0.790	0.890	2,068,000	1,703,400	0.8237	0.653	0.644	0.653	0.644	0.726	2,535,426	0.6718	-9.09%
2020-03-17	0	0.880	0.870	0.890	0.830	0.910	3,238,000	2,816,580	0.8699	0.718	0.710	0.726	0.677	0.742	3,969,879	0.7095	-2.22%
2020-03-16	0	0.900	0.880	0.910	0.880	0.990	1,492,000	1,361,720	0.9127	0.734	0.718	0.742	0.718	0.807	1,829,234	0.7444	-7.22%
2020-03-13	0	0.970	0.960	0.970	0.910	0.980	4,466,000	4,238,900	0.9491	0.791	0.783	0.791	0.742	0.799	5,475,441	0.7742	-3.00%
2020-03-12	0	1.000	1.000	1.010	0.950	1.010	4,686,000	4,636,360	0.9894	0.816	0.816	0.824	0.775	0.824	5,745,167	0.8070	-1.96%
2020-03-11	0	1.020	1.000	1.020	1.010	1.030	1,160,000	1,183,240	1.0200	0.832	0.816	0.832	0.824	0.840	1,422,192	0.8320	0.00%
2020-03-10	0	1.020	1.000	1.030	0.990	1.050	3,756,000	3,793,220	1.0099	0.832	0.816	0.840	0.807	0.856	4,604,961	0.8237	-0.97%
2020-03-09	0	1.030	1.030	1.040	1.020	1.100	21,330,000	22,534,500	1.0565	0.840	0.840	0.848	0.832	0.897	26,151,176	0.8617	-11.97%
2020-03-06	0	1.170	1.160	1.170	1.160	1.210	3,186,000	3,737,440	1.1731	0.954	0.946	0.954	0.946	0.987	3,906,125	0.9568	-3.31%
2020-03-05	0	1.210	1.200	1.210	1.200	1.240	2,908,000	3,529,500	1.2137	0.987	0.979	0.987	0.979	1.011	3,565,289	0.9900	-0.82%
2020-03-04	0	1.220	1.210	1.220	1.200	1.250	1,504,000	1,818,180	1.2089	0.995	0.987	0.995	0.979	1.020	1,843,946	0.9860	-2.40%
2020-03-03	0	1.250	1.220	1.250	1.210	1.250	1,356,000	1,673,060	1.2338	1.020	0.995	1.020	0.987	1.020	1,662,494	1.0064	2.46%
2020-03-02	0	1.220	1.210	1.220	1.180	1.240	2,026,000	2,443,440	1.2060	0.995	0.987	0.995	0.962	1.011	2,483,933	0.9837	3.39%
2020-02-28	0	1.180	1.170	1.180	1.160	1.200	5,060,000	5,989,600	1.1837	0.962	0.954	0.962	0.946	0.979	6,203,701	0.9655	-2.48%
2020-02-27	0	1.210	1.200	1.210	1.180	1.220	3,482,000	4,200,640	1.2064	0.987	0.979	0.987	0.962	0.995	4,269,029	0.9840	2.54%
2020-02-26	0	1.180	1.180	1.190	1.160	1.220	6,856,000	8,162,920	1.1906	0.962	0.962	0.971	0.946	0.995	8,405,648	0.9711	-2.48%
2020-02-25	0	1.210	1.190	1.210	1.190	1.210	2,754,000	3,292,780	1.1956	0.987	0.971	0.987	0.971	0.987	3,376,481	0.9752	0.00%
2020-02-24	0	1.210	1.210	1.220	1.190	1.250	3,528,000	4,279,900	1.2131	0.987	0.987	0.995	0.971	1.020	4,325,427	0.9895	-2.42%
2020-02-21	0	1.240	1.240	1.250	1.220	1.280	4,788,000	5,971,520	1.2472	1.011	1.011	1.020	0.995	1.044	5,870,222	1.0173	-0.80%
2020-02-20	0	1.250	1.240	1.250	1.230	1.330	5,756,000	7,211,140	1.2528	1.020	1.011	1.020	1.003	1.085	7,057,017	1.0218	-5.30%
2020-02-19	0	1.320	1.320	1.330	1.260	1.370	10,406,000	13,694,660	1.3160	1.077	1.077	1.085	1.028	1.117	12,758,047	1.0734	4.76%
2020-02-18	0	1.260	1.260	1.270	1.190	1.280	11,742,000	14,602,940	1.2437	1.028	1.028	1.036	0.971	1.044	14,396,020	1.0144	4.13%
2020-02-17	0	1.210	1.200	1.210	1.110	1.230	12,850,000	15,273,060	1.1886	0.987	0.979	0.987	0.905	1.003	15,754,459	0.9694	7.08%
2020-02-14	0	1.130	1.120	1.130	1.100	1.140	2,316,000	2,604,260	1.1245	0.922	0.914	0.922	0.897	0.930	2,839,481	0.9172	0.00%
2020-02-13	0	1.130	1.110	1.130	1.090	1.130	2,626,000	2,943,540	1.1209	0.922	0.905	0.922	0.889	0.922	3,219,549	0.9143	0.89%
2020-02-12	0	1.120	1.110	1.120	1.080	1.120	2,346,000	2,590,540	1.1042	0.914	0.905	0.914	0.881	0.914	2,876,262	0.9007	2.75%
2020-02-11	0	1.090	1.080	1.090	1.070	1.120	2,978,000	3,252,160	1.0921	0.889	0.881	0.889	0.873	0.914	3,651,111	0.8907	-2.68%
2020-02-10	0	1.120	1.110	1.120	1.090	1.140	3,284,000	3,659,920	1.1145	0.914	0.905	0.914	0.889	0.930	4,026,276	0.9090	-0.88%
2020-02-07	0	1.130	1.120	1.130	1.070	1.150	4,124,000	4,578,940	1.1103	0.922	0.914	0.922	0.873	0.938	5,056,139	0.9056	0.89%
2020-02-06	0	1.120	1.110	1.120	1.050	1.130	5,548,000	6,108,620	1.1010	0.914	0.905	0.914	0.856	0.922	6,802,003	0.8981	4.67%
2020-02-05	0	1.070	1.060	1.070	1.050	1.120	4,734,000	5,133,620	1.0844	0.873	0.865	0.873	0.856	0.914	5,804,016	0.8845	-1.83%
2020-02-04	0	1.090	1.070	1.090	1.070	1.110	5,666,000	6,156,400	1.0866	0.889	0.873	0.889	0.873	0.905	6,946,674	0.8862	0.93%
2020-02-03	0	1.080	1.070	1.080	1.050	1.120	13,492,000	14,426,160	1.0692	0.881	0.873	0.881	0.856	0.914	16,541,569	0.8721	-5.26%
2020-01-31	0	1.140	1.140	1.150	1.100	1.170	1,544,000	1,757,440	1.1382	0.930	0.930	0.938	0.897	0.954	1,892,987	0.9284	0.88%
2020-01-30	0	1.130	1.130	1.150	1.090	1.220	6,526,000	7,420,040	1.1370	0.922	0.922	0.938	0.889	0.995	8,001,058	0.9274	-8.13%
2020-01-29	0	1.230	1.230	1.240	1.190	1.250	5,632,000	6,862,040	1.2184	1.003	1.003	1.011	0.971	1.020	6,904,989	0.9938	-5.38%
2020-01-24	0	1.300	1.290	1.310	1.290	1.320	2,130,000	2,776,260	1.3034	1.060	1.052	1.068	1.052	1.077	2,611,440	1.0631	-0.76%
2020-01-23	0	1.310	1.300	1.310	1.290	1.380	6,464,000	8,532,980	1.3201	1.068	1.060	1.068	1.052	1.126	7,925,045	1.0767	-5.07%
2020-01-22	0	1.380	1.370	1.380	1.340	1.400	3,058,000	4,202,120	1.3741	1.126	1.117	1.126	1.093	1.142	3,749,194	1.1208	1.47%
2020-01-21	0	1.360	1.350	1.370	1.340	1.410	5,512,000	7,565,040	1.3725	1.109	1.101	1.117	1.093	1.150	6,757,866	1.1194	-3.55%
2020-01-20	0	1.410	1.400	1.410	1.400	1.480	8,118,000	11,601,620	1.4291	1.150	1.142	1.150	1.142	1.207	9,952,895	1.1657	-2.08%
2020-01-17	0	1.440	1.440	1.450	1.420	1.500	12,356,000	17,899,000	1.4486	1.175	1.175	1.183	1.158	1.223	15,148,801	1.1815	-2.04%
2020-01-16	0	1.470	1.460	1.470	1.430	1.540	28,668,000	42,199,540	1.4720	1.199	1.191	1.199	1.166	1.256	35,147,770	1.2006	6.52%
2020-01-15	0	1.380	1.370	1.380	1.370	1.390	3,372,000	4,646,720	1.3780	1.126	1.117	1.126	1.117	1.134	4,134,166	1.1240	0.00%
2020-01-14	0	1.380	1.370	1.380	1.370	1.420	3,384,000	4,689,540	1.3858	1.126	1.117	1.126	1.117	1.158	4,148,879	1.1303	-0.72%
2020-01-13	0	1.390	1.390	1.400	1.380	1.450	6,550,000	9,174,400	1.4007	1.134	1.134	1.142	1.126	1.183	8,030,483	1.1424	-2.80%
2020-01-10	0	1.430	1.420	1.430	1.300	1.500	20,654,000	29,704,700	1.4382	1.166	1.158	1.166	1.060	1.223	25,322,381	1.1731	7.52%
2020-01-09	0	1.330	1.330	1.340	1.310	1.360	3,876,000	5,183,360	1.3373	1.085	1.085	1.093	1.068	1.109	4,752,084	1.0908	0.76%
2020-01-08	0	1.320	1.320	1.340	1.310	1.400	12,584,000	17,102,180	1.3590	1.077	1.077	1.093	1.068	1.142	15,428,336	1.1085	-7.04%
2020-01-07	0	1.420	1.390	1.420	1.380	1.510	5,304,000	7,570,740	1.4274	1.158	1.134	1.158	1.126	1.232	6,502,852	1.1642	0.71%
2020-01-06	0	1.410	1.410	1.420	1.400	1.430	1,528,000	2,165,826	1.4174	1.150	1.150	1.158	1.142	1.166	1,873,371	1.1561	-2.08%
2020-01-03	0	1.440	1.430	1.440	1.410	1.440	1,306,000	1,863,640	1.4270	1.175	1.166	1.175	1.150	1.175	1,601,193	1.1639	0.70%
2020-01-02	0	1.430	1.420	1.430	1.410	1.460	2,970,000	4,256,760	1.4333	1.166	1.158	1.166	1.150	1.191	3,641,303	1.1690	-2.05%
2019-12-31	0	1.460	1.440	1.460	1.420	1.460	554,000	798,040	1.4405	1.191	1.175	1.191	1.158	1.191	679,219	1.1749	1.39%
2019-12-30	0	1.440	1.430	1.440	1.420	1.460	1,874,000	2,715,520	1.4491	1.175	1.166	1.175	1.158	1.191	2,297,576	1.1819	0.70%
2019-12-27	0	1.430	1.430	1.440	1.410	1.470	1,604,000	2,306,880	1.4382	1.166	1.166	1.175	1.150	1.199	1,966,549	1.1731	-2.72%
2019-12-24	0	1.470	1.460	1.470	1.460	1.470	20,000	29,240	1.4620	1.199	1.191	1.199	1.191	1.199	24,521	1.1925	0.68%
2019-12-23	0	1.460	1.440	1.460	1.440	1.480	802,000	1,169,020	1.4576	1.191	1.175	1.191	1.175	1.207	983,274	1.1889	0.00%
2019-12-20	0	1.460	1.450	1.460	1.440	1.480	1,418,000	2,067,900	1.4583	1.191	1.183	1.191	1.175	1.207	1,738,508	1.1895	-1.35%
2019-12-19	0	1.480	1.470	1.480	1.460	1.490	868,000	1,276,520	1.4706	1.207	1.199	1.207	1.191	1.215	1,064,192	1.1995	-0.67%
2019-12-18	0	1.490	1.480	1.490	1.460	1.540	1,810,000	2,712,280	1.4985	1.215	1.207	1.215	1.191	1.256	2,219,111	1.2222	1.36%
2019-12-17	0	1.470	1.450	1.470	1.450	1.500	1,470,000	2,162,800	1.4713	1.199	1.183	1.199	1.183	1.223	1,802,261	1.2000	-1.34%
2019-12-16	0	1.490	1.490	1.500	1.470	1.490	306,000	452,900	1.4801	1.215	1.215	1.223	1.199	1.215	375,165	1.2072	-0.67%
2019-12-13	0	1.500	1.500	1.510	1.480	1.520	1,484,000	2,228,960	1.5020	1.223	1.223	1.232	1.207	1.240	1,819,425	1.2251	0.00%
2019-12-12	0	1.500	1.490	1.500	1.470	1.530	2,102,000	3,142,740	1.4951	1.223	1.215	1.223	1.199	1.248	2,577,111	1.2195	2.74%
2019-12-11	0	1.460	1.450	1.460	1.450	1.480	922,000	1,356,160	1.4709	1.191	1.183	1.191	1.183	1.207	1,130,398	1.1997	1.39%
2019-12-10	0	1.440	1.440	1.460	1.440	1.460	692,000	1,005,200	1.4526	1.175	1.175	1.191	1.175	1.191	848,411	1.1848	-1.37%
2019-12-09	0	1.460	1.450	1.470	1.450	1.470	234,000	341,720	1.4603	1.191	1.183	1.199	1.183	1.199	286,891	1.1911	-2.67%
2019-12-06	0	1.500	1.480	1.500	1.470	1.500	578,000	855,420	1.4800	1.223	1.207	1.223	1.199	1.223	708,644	1.2071	2.04%
2019-12-05	0	1.470	1.460	1.470	1.440	1.490	1,052,000	1,535,920	1.4600	1.199	1.191	1.199	1.175	1.215	1,289,781	1.1908	-1.34%
2019-12-04	0	1.490	1.490	1.500	1.470	1.510	260,000	386,980	1.4884	1.215	1.215	1.223	1.199	1.232	318,767	1.2140	-1.32%
2019-12-03	0	1.510	1.490	1.510	1.470	1.510	506,000	751,880	1.4859	1.232	1.215	1.232	1.199	1.232	620,370	1.2120	0.67%
2019-12-02	0	1.500	1.480	1.500	1.470	1.510	364,000	542,050	1.4891	1.223	1.207	1.223	1.199	1.232	446,274	1.2146	2.04%
2019-11-29	0	1.470	1.470	1.490	1.460	1.540	2,054,000	3,065,780	1.4926	1.199	1.199	1.215	1.191	1.256	2,518,261	1.2174	-3.92%
2019-11-28	0	1.530	1.520	1.530	1.520	1.550	988,000	1,517,120	1.5355	1.248	1.240	1.248	1.240	1.264	1,211,316	1.2525	-1.92%
2019-11-27	0	1.560	1.550	1.560	1.550	1.580	438,000	685,700	1.5655	1.272	1.264	1.272	1.264	1.289	537,000	1.2769	-0.64%
2019-11-26	0	1.570	1.570	1.580	1.570	1.590	732,000	1,154,760	1.5775	1.281	1.281	1.289	1.281	1.297	897,452	1.2867	0.64%
2019-11-25	0	1.560	1.560	1.590	1.560	1.690	5,536,000	8,941,520	1.6152	1.272	1.272	1.297	1.272	1.378	6,787,291	1.3174	-1.27%
2019-11-22	0	1.580	1.570	1.580	1.560	1.600	444,000	701,200	1.5793	1.289	1.281	1.289	1.272	1.305	544,356	1.2881	0.00%
2019-11-21	0	1.580	1.580	1.590	1.580	1.630	1,414,000	2,255,940	1.5954	1.289	1.289	1.297	1.289	1.329	1,733,604	1.3013	-4.24%
2019-11-20	0	1.650	1.640	1.650	1.620	1.690	1,596,000	2,637,060	1.6523	1.346	1.338	1.346	1.321	1.378	1,956,741	1.3477	0.00%
2019-11-19	0	1.650	1.640	1.650	1.640	1.690	1,026,000	1,700,860	1.6578	1.346	1.338	1.346	1.338	1.378	1,257,905	1.3521	-1.79%
2019-11-18	0	1.680	1.670	1.680	1.630	1.700	1,300,000	2,178,340	1.6756	1.370	1.362	1.370	1.329	1.387	1,593,836	1.3667	2.44%
2019-11-15	0	1.640	1.630	1.640	1.600	1.640	1,368,000	2,226,700	1.6277	1.338	1.329	1.338	1.305	1.338	1,677,206	1.3276	2.50%
2019-11-14	0	1.600	1.600	1.610	1.580	1.630	1,254,000	2,007,840	1.6011	1.305	1.305	1.313	1.289	1.329	1,537,439	1.3060	-0.62%
2019-11-13	0	1.610	1.590	1.610	1.570	1.620	1,372,000	2,192,160	1.5978	1.313	1.297	1.313	1.281	1.321	1,682,110	1.3032	0.62%
2019-11-12	0	1.600	1.600	1.620	1.590	1.630	1,882,000	3,029,000	1.6095	1.305	1.305	1.321	1.297	1.329	2,307,385	1.3127	0.00%
2019-11-11	0	1.600	1.590	1.600	1.570	1.620	2,288,000	3,652,040	1.5962	1.305	1.297	1.305	1.281	1.321	2,805,152	1.3019	-0.62%
2019-11-08	0	1.610	1.610	1.620	1.600	1.680	4,460,000	7,229,060	1.6209	1.313	1.313	1.321	1.305	1.370	5,468,085	1.3220	-3.59%
2019-11-07	0	1.670	1.660	1.670	1.650	1.720	2,568,000	4,310,440	1.6785	1.362	1.354	1.362	1.346	1.403	3,148,440	1.3691	-1.18%
2019-11-06	0	1.690	1.690	1.710	1.670	1.790	2,352,000	4,037,660	1.7167	1.378	1.378	1.395	1.362	1.460	2,883,618	1.4002	-5.59%
2019-11-05	0	1.790	1.770	1.790	1.760	1.840	2,256,000	4,046,340	1.7936	1.460	1.444	1.460	1.436	1.501	2,765,919	1.4629	0.00%
2019-11-04	0	1.790	1.780	1.790	1.600	1.870	17,374,000	30,485,180	1.7546	1.460	1.452	1.460	1.305	1.525	21,301,010	1.4312	9.82%
2019-11-01	0	1.630	1.610	1.630	1.580	1.660	3,238,000	5,250,820	1.6216	1.329	1.313	1.329	1.289	1.354	3,969,879	1.3227	0.62%
2019-10-31	0	1.620	1.620	1.630	1.510	1.670	6,518,000	10,464,220	1.6054	1.321	1.321	1.329	1.232	1.362	7,991,250	1.3095	-0.61%
2019-10-30	0	1.630	1.610	1.630	1.600	1.670	2,736,000	4,450,300	1.6266	1.329	1.313	1.329	1.305	1.362	3,354,412	1.3267	-2.98%
2019-10-29	0	1.680	1.660	1.680	1.650	1.700	1,652,000	2,772,400	1.6782	1.370	1.354	1.370	1.346	1.387	2,025,398	1.3688	-0.59%
2019-10-28	0	1.690	1.680	1.690	1.670	1.770	4,748,000	8,194,320	1.7258	1.378	1.370	1.378	1.362	1.444	5,821,181	1.4077	-3.43%
2019-10-25	0	1.750	1.750	1.760	1.630	1.800	12,626,000	21,925,760	1.7366	1.427	1.427	1.436	1.329	1.468	15,479,829	1.4164	6.06%
2019-10-24	0	1.650	1.640	1.650	1.550	1.660	13,416,000	21,721,440	1.6191	1.346	1.338	1.346	1.264	1.354	16,448,391	1.3206	5.77%
2019-10-23	0	1.560	1.540	1.560	1.530	1.570	2,228,000	3,460,920	1.5534	1.272	1.256	1.272	1.248	1.281	2,731,590	1.2670	0.65%
2019-10-22	0	1.550	1.540	1.550	1.510	1.600	8,054,000	12,423,540	1.5425	1.264	1.256	1.264	1.232	1.305	9,874,429	1.2582	5.44%
2019-10-21	0	1.470	1.450	1.470	1.420	1.480	1,288,000	1,872,680	1.4539	1.199	1.183	1.199	1.158	1.207	1,579,124	1.1859	0.00%
2019-10-18	0	1.470	1.470	1.480	1.470	1.500	864,000	1,279,820	1.4813	1.199	1.199	1.207	1.199	1.223	1,059,288	1.2082	-0.68%
2019-10-17	0	1.480	1.480	1.490	1.480	1.520	954,000	1,429,080	1.4980	1.207	1.207	1.215	1.207	1.240	1,169,631	1.2218	-2.63%
2019-10-16	0	1.520	1.500	1.520	1.470	1.520	1,214,000	1,812,000	1.4926	1.240	1.223	1.240	1.199	1.240	1,488,398	1.2174	2.01%
2019-10-15	0	1.490	1.480	1.490	1.460	1.530	1,280,000	1,917,600	1.4981	1.215	1.207	1.215	1.191	1.248	1,569,316	1.2219	0.68%
2019-10-14	0	1.480	1.460	1.480	1.450	1.490	678,000	994,800	1.4673	1.207	1.191	1.207	1.183	1.215	831,247	1.1968	0.68%
2019-10-11	0	1.470	1.450	1.470	1.420	1.480	1,142,000	1,657,060	1.4510	1.199	1.183	1.199	1.158	1.207	1,400,124	1.1835	3.52%
2019-10-10	0	1.420	1.410	1.420	1.410	1.440	906,000	1,289,740	1.4236	1.158	1.150	1.158	1.150	1.175	1,110,781	1.1611	-2.74%
2019-10-09	0	1.460	1.450	1.460	1.370	1.500	956,000	1,377,120	1.4405	1.191	1.183	1.191	1.117	1.223	1,172,083	1.1749	-2.67%
2019-10-08	0	1.500	1.480	1.500	1.480	1.550	1,364,000	2,069,460	1.5172	1.223	1.207	1.223	1.207	1.264	1,672,302	1.2375	-0.66%
2019-10-04	0	1.510	1.490	1.510	1.480	1.540	1,494,000	2,244,000	1.5020	1.232	1.215	1.232	1.207	1.256	1,831,686	1.2251	-1.31%
2019-10-03	0	1.530	1.520	1.530	1.450	1.540	3,850,000	5,855,320	1.5209	1.248	1.240	1.248	1.183	1.256	4,720,208	1.2405	2.00%
2019-10-02	0	1.500	1.490	1.500	1.370	1.550	8,764,000	12,998,520	1.4832	1.223	1.215	1.223	1.117	1.264	10,744,909	1.2097	10.29%
2019-09-30	0	1.360	1.350	1.370	1.330	1.390	810,000	1,107,600	1.3674	1.109	1.101	1.117	1.085	1.134	993,083	1.1153	-0.73%
2019-09-27	0	1.370	1.350	1.370	1.320	1.390	2,516,000	3,405,880	1.3537	1.117	1.101	1.117	1.077	1.134	3,084,686	1.1041	0.74%
2019-09-26	0	1.360	1.350	1.380	1.310	1.400	2,272,000	3,087,420	1.3589	1.109	1.101	1.126	1.068	1.142	2,785,536	1.1084	-2.16%
2019-09-25	0	1.390	1.380	1.390	1.370	1.420	1,642,000	2,283,200	1.3905	1.134	1.126	1.134	1.117	1.158	2,013,138	1.1341	-2.11%
2019-09-24	0	1.420	1.420	1.430	1.410	1.440	2,094,454	2,976,255	1.4210	1.158	1.158	1.166	1.150	1.175	2,567,859	1.1590	-2.74%
2019-09-23	0	1.460	1.440	1.460	1.430	1.470	624,000	905,880	1.4517	1.191	1.175	1.191	1.166	1.199	765,041	1.1841	-1.35%
2019-09-20	0	1.480	1.470	1.480	1.460	1.490	674,000	990,480	1.4696	1.207	1.199	1.207	1.191	1.215	826,343	1.1986	-0.67%
2019-09-19	0	1.490	1.480	1.490	1.460	1.490	578,000	850,420	1.4713	1.215	1.207	1.215	1.191	1.215	708,644	1.2001	0.68%
2019-09-18	0	1.480	1.460	1.480	1.450	1.490	1,490,000	2,186,700	1.4676	1.207	1.191	1.207	1.183	1.215	1,826,782	1.1970	0.68%
2019-09-17	0	1.470	1.460	1.470	1.460	1.510	1,412,000	2,099,520	1.4869	1.199	1.191	1.199	1.191	1.232	1,731,151	1.2128	-3.29%
2019-09-16	0	1.520	1.510	1.520	1.490	1.530	1,070,000	1,609,560	1.5043	1.240	1.232	1.240	1.215	1.248	1,311,850	1.2269	-0.65%
2019-09-13	0	1.530	1.520	1.530	1.510	1.550	704,000	1,074,820	1.5267	1.248	1.240	1.248	1.232	1.264	863,124	1.2453	-1.29%
2019-09-12	0	1.550	1.540	1.550	1.500	1.550	2,210,000	3,384,720	1.5315	1.264	1.256	1.264	1.223	1.264	2,709,522	1.2492	1.97%
2019-09-11	0	1.540	1.530	1.550	1.530	1.570	1,448,000	2,229,960	1.5400	1.240	1.232	1.248	1.232	1.264	1,798,648	1.2398	-1.28%
2019-09-10	0	1.560	1.540	1.560	1.530	1.560	576,000	888,840	1.5431	1.256	1.240	1.256	1.232	1.256	715,484	1.2423	0.65%
2019-09-09	0	1.550	1.540	1.550	1.530	1.580	3,486,000	5,389,000	1.5459	1.248	1.240	1.248	1.232	1.272	4,330,169	1.2445	-1.27%
2019-09-06	0	1.570	1.570	1.580	1.510	1.590	9,388,000	14,631,820	1.5586	1.264	1.264	1.272	1.216	1.280	11,661,397	1.2547	3.97%
2019-09-05	0	1.510	1.500	1.510	1.490	1.530	6,488,000	9,757,500	1.5039	1.216	1.208	1.216	1.200	1.232	8,059,133	1.2107	-1.31%
2019-09-04	0	1.530	1.520	1.530	1.500	1.550	4,542,000	6,900,460	1.5193	1.232	1.224	1.232	1.208	1.248	5,641,890	1.2231	0.66%
2019-09-03	0	1.520	1.510	1.520	1.510	1.600	2,848,000	4,457,340	1.5651	1.224	1.216	1.224	1.216	1.288	3,537,671	1.2600	-4.40%
2019-09-02	0	1.590	1.580	1.590	1.550	1.620	3,152,000	5,003,780	1.5875	1.280	1.272	1.280	1.248	1.304	3,915,288	1.2780	0.00%
2019-08-30	0	1.590	1.590	1.600	1.590	1.700	9,960,000	16,346,480	1.6412	1.280	1.280	1.288	1.280	1.369	12,371,913	1.3213	2.58%
2019-08-29	0	1.550	1.530	1.550	1.530	1.600	4,584,000	7,143,720	1.5584	1.248	1.232	1.248	1.232	1.288	5,694,061	1.2546	0.00%
2019-08-28	0	1.550	1.540	1.580	1.550	1.700	7,264,000	11,647,020	1.6034	1.248	1.240	1.272	1.248	1.369	9,023,050	1.2908	-4.32%
2019-08-27	0	1.620	1.610	1.620	1.510	1.650	10,520,000	16,529,060	1.5712	1.304	1.296	1.304	1.216	1.328	13,067,522	1.2649	4.52%
2019-08-26	0	1.550	1.530	1.550	1.480	1.550	4,080,000	6,153,000	1.5081	1.248	1.232	1.248	1.191	1.248	5,068,012	1.2141	-0.64%
2019-08-23	0	1.560	1.540	1.550	1.530	1.590	836,000	1,310,500	1.5676	1.256	1.240	1.248	1.232	1.280	1,038,446	1.2620	0.00%
2019-08-22	0	1.560	1.550	1.560	1.540	1.590	988,000	1,540,280	1.5590	1.256	1.248	1.256	1.240	1.280	1,227,254	1.2551	-1.27%
2019-08-21	0	1.580	1.560	1.580	1.560	1.620	744,000	1,180,095	1.5861	1.272	1.256	1.272	1.256	1.304	924,167	1.2769	-2.47%
2019-08-20	0	1.620	1.600	1.620	1.570	1.670	1,662,000	2,691,740	1.6196	1.304	1.288	1.304	1.264	1.344	2,064,470	1.3038	1.89%
2019-08-19	0	1.590	1.590	1.600	1.550	1.640	2,238,000	3,576,020	1.5979	1.280	1.280	1.288	1.248	1.320	2,779,954	1.2864	-0.62%
2019-08-16	0	1.600	1.600	1.610	1.380	1.630	8,028,000	12,139,440	1.5121	1.288	1.288	1.296	1.111	1.312	9,972,060	1.2173	11.89%
2019-08-15	0	1.430	1.420	1.430	1.390	1.470	2,380,000	3,374,500	1.4179	1.151	1.143	1.151	1.119	1.183	2,956,341	1.1414	-0.69%
2019-08-14	0	1.440	1.440	1.460	1.430	1.510	3,722,000	5,445,880	1.4632	1.159	1.159	1.175	1.151	1.216	4,623,319	1.1779	0.00%
2019-08-13	0	1.440	1.420	1.440	1.430	1.510	4,538,000	6,612,380	1.4571	1.159	1.143	1.159	1.151	1.216	5,636,922	1.1730	-5.26%
2019-08-12	0	1.520	1.510	1.540	1.500	1.600	3,330,000	5,095,920	1.5303	1.224	1.216	1.240	1.208	1.288	4,136,392	1.2320	-3.18%
2019-08-09	0	1.570	1.560	1.570	1.560	1.690	5,102,000	8,254,660	1.6179	1.264	1.256	1.264	1.256	1.361	6,337,500	1.3025	-7.10%
2019-08-08	0	1.690	1.680	1.690	1.660	1.720	12,966,000	21,910,560	1.6898	1.361	1.352	1.361	1.336	1.385	16,105,845	1.3604	0.00%
2019-08-07	0	1.690	1.680	1.700	1.620	1.710	4,296,000	7,185,840	1.6727	1.361	1.352	1.369	1.304	1.377	5,336,319	1.3466	3.05%
2019-08-06	0	1.640	1.630	1.650	1.580	1.710	6,624,000	10,922,560	1.6489	1.320	1.312	1.328	1.272	1.377	8,228,067	1.3275	-6.29%
2019-08-05	0	1.750	1.750	1.760	1.730	1.830	5,972,000	10,628,960	1.7798	1.409	1.409	1.417	1.393	1.473	7,418,179	1.4328	-5.91%
2019-08-02	0	1.860	1.860	1.870	1.810	1.900	6,238,000	11,570,420	1.8548	1.497	1.497	1.505	1.457	1.530	7,748,594	1.4932	-1.59%
2019-08-01	0	1.890	1.880	1.890	1.890	2.010	13,718,000	26,459,920	1.9288	1.522	1.513	1.522	1.522	1.618	17,039,950	1.5528	-4.06%
2019-07-31	0	1.970	1.970	1.980	1.840	2.040	17,116,000	33,691,920	1.9684	1.586	1.586	1.594	1.481	1.642	21,260,809	1.5847	7.07%
2019-07-30	0	1.840	1.830	1.840	1.830	2.010	16,150,000	30,558,900	1.8922	1.481	1.473	1.481	1.473	1.618	20,060,883	1.5233	-6.60%
2019-07-29	0	1.970	1.960	1.980	1.940	2.090	14,356,000	28,675,680	1.9975	1.586	1.578	1.594	1.562	1.683	17,832,448	1.6081	-2.96%
2019-07-26	0	2.030	2.020	2.030	1.950	2.450	658,688,200	1,212,245,462	1.8404	1.634	1.626	1.634	1.570	1.972	818,196,073	1.4816	14.04%
2019-07-25	0	1.780	1.750	1.800	1.750	1.800	2,060,000	3,635,140	1.7646	1.433	1.409	1.449	1.409	1.449	2,558,849	1.4206	2.89%
2019-07-24	0	1.730	1.730	1.740	1.700	1.780	4,548,000	7,846,560	1.7253	1.393	1.393	1.401	1.369	1.433	5,649,343	1.3889	0.00%
2019-07-23	0	1.730	1.710	1.730	1.700	1.760	1,246,000	2,139,640	1.7172	1.393	1.377	1.393	1.369	1.417	1,547,731	1.3824	0.58%
2019-07-22	0	1.720	1.700	1.720	1.680	1.800	1,852,000	3,196,220	1.7258	1.385	1.369	1.385	1.352	1.449	2,300,480	1.3894	2.99%
2019-07-19	0	1.670	1.670	1.680	1.670	1.730	1,196,000	2,023,420	1.6918	1.344	1.344	1.352	1.344	1.393	1,485,623	1.3620	-2.34%
2019-07-18	0	1.710	1.700	1.710	1.670	1.740	890,000	1,518,520	1.7062	1.377	1.369	1.377	1.344	1.401	1,105,522	1.3736	-1.16%
2019-07-17	0	1.730	1.730	1.750	1.690	1.800	2,368,000	4,127,260	1.7429	1.393	1.393	1.409	1.361	1.449	2,941,435	1.4031	0.00%
2019-07-16	0	1.730	1.710	1.730	1.690	1.790	230,000	407,120	1.7701	1.393	1.377	1.393	1.361	1.441	285,697	1.4250	-1.14%
2019-07-15	0	1.750	1.730	1.780	1.560	1.790	6,046,000	10,242,740	1.6941	1.409	1.393	1.433	1.256	1.441	7,510,099	1.3639	0.57%
2019-07-12	0	1.740	1.710	1.740	1.700	1.790	3,316,000	5,743,700	1.7321	1.401	1.377	1.401	1.369	1.441	4,119,002	1.3944	-0.57%
2019-07-11	0	1.750	1.720	1.750	1.730	1.770	2,414,000	4,227,500	1.7512	1.409	1.385	1.409	1.393	1.425	2,998,574	1.4098	-1.69%
2019-07-10	0	1.780	1.750	1.780	1.720	1.820	3,714,000	6,631,820	1.7856	1.433	1.409	1.433	1.385	1.465	4,613,382	1.4375	1.71%
2019-07-09	0	1.750	1.720	1.760	1.710	1.790	3,690,000	6,434,220	1.7437	1.409	1.385	1.417	1.377	1.441	4,583,570	1.4038	0.57%
2019-07-08	0	1.740	1.720	1.740	1.700	1.780	1,512,000	2,613,680	1.7286	1.401	1.385	1.401	1.369	1.433	1,878,146	1.3916	-2.25%
2019-07-05	0	1.780	1.720	1.780	1.750	1.800	186,000	327,340	1.7599	1.433	1.385	1.433	1.409	1.449	231,042	1.4168	-0.56%
2019-07-04	0	1.790	1.750	1.790	1.750	1.800	978,000	1,741,180	1.7803	1.441	1.409	1.441	1.409	1.449	1,214,832	1.4333	0.56%
2019-07-03	0	1.780	1.740	1.780	1.740	1.840	1,670,000	2,978,300	1.7834	1.433	1.401	1.433	1.401	1.481	2,074,407	1.4357	1.71%
2019-07-02	0	1.750	1.710	1.750	1.630	1.780	2,804,000	4,837,380	1.7252	1.409	1.377	1.409	1.312	1.433	3,483,016	1.3888	0.00%
2019-06-28	0	1.750	1.740	1.750	1.690	1.750	3,466,000	5,944,200	1.7150	1.409	1.401	1.409	1.361	1.409	4,305,326	1.3807	1.16%
2019-06-27	0	1.730	1.710	1.730	1.680	1.740	3,998,000	6,857,120	1.7151	1.393	1.377	1.393	1.352	1.401	4,966,155	1.3808	0.00%
2019-06-26	0	1.730	1.700	1.730	1.670	1.730	4,108,000	6,974,180	1.6977	1.393	1.369	1.393	1.344	1.393	5,102,793	1.3667	2.37%
2019-06-25	0	1.690	1.690	1.700	1.640	1.690	2,816,000	4,691,180	1.6659	1.361	1.361	1.369	1.320	1.361	3,497,922	1.3411	2.42%
2019-06-24	0	1.650	1.640	1.660	1.620	1.680	1,510,000	2,504,260	1.6585	1.328	1.320	1.336	1.304	1.352	1,875,661	1.3351	1.23%
2019-06-21	0	1.630	1.600	1.630	1.600	1.700	1,186,000	1,944,720	1.6397	1.312	1.288	1.312	1.288	1.369	1,473,202	1.3201	0.00%
2019-06-20	0	1.630	1.620	1.630	1.600	1.680	1,412,000	2,303,440	1.6313	1.312	1.304	1.312	1.288	1.352	1,753,930	1.3133	0.62%
2019-06-19	0	1.620	1.580	1.600	1.560	1.730	4,926,000	7,970,000	1.6179	1.304	1.272	1.288	1.256	1.393	6,118,880	1.3025	4.52%
2019-06-18	0	1.550	1.520	1.570	1.510	1.600	2,798,000	4,283,480	1.5309	1.248	1.224	1.264	1.216	1.288	3,475,563	1.2325	3.33%
2019-06-17	0	1.500	1.500	1.530	1.500	1.540	728,000	1,101,320	1.5128	1.208	1.208	1.232	1.208	1.240	904,292	1.2179	0.00%
2019-06-14	0	1.500	1.460	1.500	1.430	1.510	5,980,000	8,834,300	1.4773	1.208	1.175	1.208	1.151	1.216	7,428,116	1.1893	2.04%
2019-06-13	0	1.470	1.430	1.480	1.380	1.500	3,922,000	5,533,900	1.4110	1.183	1.151	1.191	1.111	1.208	4,871,751	1.1359	5.00%
2019-06-12	0	1.400	1.390	1.400	1.390	1.450	558,000	783,320	1.4038	1.127	1.119	1.127	1.119	1.167	693,125	1.1301	-3.45%
2019-06-11	0	1.450	1.400	1.450	1.350	1.460	1,816,000	2,572,860	1.4168	1.167	1.127	1.167	1.087	1.175	2,255,762	1.1406	-1.36%
2019-06-10	0	1.470	1.440	1.470	1.420	1.490	370,000	540,380	1.4605	1.183	1.159	1.183	1.143	1.200	459,599	1.1758	0.68%
2019-06-06	0	1.460	1.460	1.470	1.430	1.480	438,000	635,980	1.4520	1.175	1.175	1.183	1.151	1.191	544,066	1.1689	0.00%
2019-06-05	0	1.460	1.460	1.480	1.460	1.560	192,000	286,680	1.4931	1.175	1.175	1.191	1.175	1.256	238,495	1.2020	-1.13%
2019-06-04	0	1.500	1.460	1.500	1.480	1.500	132,000	196,760	1.4906	1.189	1.157	1.189	1.173	1.189	166,552	1.1814	1.35%
2019-06-03	0	1.480	1.470	1.480	1.480	1.500	260,000	388,140	1.4928	1.173	1.165	1.173	1.173	1.189	328,057	1.1831	-1.33%
2019-05-31	0	1.500	1.470	1.500	1.470	1.500	198,000	293,680	1.4832	1.189	1.165	1.189	1.165	1.189	249,828	1.1755	0.00%
2019-05-30	0	1.500	1.460	1.500	1.450	1.530	1,170,000	1,745,780	1.4921	1.189	1.157	1.189	1.149	1.213	1,476,258	1.1826	0.00%
2019-05-29	0	1.500	1.500	1.510	1.500	1.590	662,000	1,009,700	1.5252	1.189	1.189	1.197	1.189	1.260	835,285	1.2088	-1.32%
2019-05-28	0	1.520	1.500	1.520	1.490	1.540	274,000	414,240	1.5118	1.205	1.189	1.205	1.181	1.221	345,722	1.1982	0.66%
2019-05-27	0	1.510	1.500	1.510	1.490	1.540	148,000	224,060	1.5139	1.197	1.189	1.197	1.181	1.221	186,740	1.1998	-1.31%
2019-05-24	0	1.530	1.510	1.550	1.510	1.600	1,358,000	2,089,220	1.5385	1.213	1.197	1.228	1.197	1.268	1,713,469	1.2193	0.66%
2019-05-23	0	1.520	1.500	1.520	1.510	1.550	256,000	388,520	1.5177	1.205	1.189	1.205	1.197	1.228	323,010	1.2028	-1.94%
2019-05-22	0	1.550	1.530	1.550	1.530	1.580	284,000	438,520	1.5441	1.228	1.213	1.228	1.213	1.252	358,340	1.2238	0.00%
2019-05-21	0	1.550	1.540	1.550	1.530	1.600	914,000	1,418,800	1.5523	1.228	1.221	1.228	1.213	1.268	1,153,248	1.2303	1.97%
2019-05-20	0	1.520	1.520	1.550	1.520	1.600	368,000	567,680	1.5426	1.205	1.205	1.228	1.205	1.268	464,327	1.2226	-0.65%
2019-05-17	0	1.530	1.490	1.530	1.480	1.540	282,000	425,940	1.5104	1.213	1.181	1.213	1.173	1.221	355,816	1.1971	0.00%
2019-05-16	0	1.530	1.500	1.540	1.500	1.540	284,000	431,480	1.5193	1.213	1.189	1.221	1.189	1.221	358,340	1.2041	-1.29%
2019-05-15	0	1.550	1.500	1.550	1.460	1.560	764,000	1,152,540	1.5086	1.228	1.189	1.228	1.157	1.236	963,984	1.1956	0.00%
2019-05-14	0	1.550	1.480	1.550	1.500	1.600	4,060,000	6,411,580	1.5792	1.228	1.173	1.228	1.189	1.268	5,122,742	1.2516	-1.27%
2019-05-10	0	1.570	1.520	1.570	1.510	1.600	442,000	685,900	1.5518	1.244	1.205	1.244	1.197	1.268	557,698	1.2299	1.29%
2019-05-09	0	1.550	1.540	1.560	1.540	1.590	116,000	180,680	1.5576	1.228	1.221	1.236	1.221	1.260	146,364	1.2345	-3.13%
2019-05-08	0	1.600	1.590	1.600	1.560	1.610	378,000	602,300	1.5934	1.268	1.260	1.268	1.236	1.276	476,945	1.2628	-1.23%
2019-05-07	0	1.620	1.590	1.620	1.600	1.650	310,000	500,300	1.6139	1.284	1.260	1.284	1.268	1.308	391,145	1.2791	0.00%
2019-05-06	0	1.620	1.600	1.620	1.590	1.640	1,634,000	2,632,360	1.6110	1.284	1.268	1.284	1.260	1.300	2,061,715	1.2768	-3.57%
2019-05-03	0	1.680	1.650	1.680	1.640	1.690	286,000	476,460	1.6659	1.331	1.308	1.331	1.300	1.339	360,863	1.3203	0.60%
2019-05-02	0	1.670	1.650	1.670	1.600	1.690	588,000	972,940	1.6547	1.324	1.308	1.324	1.268	1.339	741,914	1.3114	2.45%
2019-04-30	0	1.630	1.630	1.640	1.620	1.690	674,000	1,109,120	1.6456	1.292	1.292	1.300	1.284	1.339	850,426	1.3042	-0.61%
2019-04-29	0	1.640	1.630	1.650	1.630	1.700	870,000	1,451,740	1.6687	1.300	1.292	1.308	1.292	1.347	1,097,731	1.3225	-2.38%
2019-04-26	0	1.680	1.660	1.690	1.590	1.680	5,128,000	8,391,180	1.6363	1.331	1.316	1.339	1.260	1.331	6,470,301	1.2969	4.35%
2019-04-25	0	1.610	1.610	1.620	1.580	1.640	3,004,000	4,850,380	1.6146	1.276	1.276	1.284	1.252	1.300	3,790,325	1.2797	0.62%
2019-04-24	0	1.600	1.590	1.600	1.580	1.630	2,820,000	4,526,000	1.6050	1.268	1.260	1.268	1.252	1.292	3,558,161	1.2720	0.63%
2019-04-23	0	1.590	1.580	1.600	1.580	1.610	336,000	535,920	1.5950	1.260	1.252	1.268	1.252	1.276	423,951	1.2641	-0.62%
2019-04-18	0	1.600	1.580	1.600	1.550	1.620	8,652,000	13,897,560	1.6063	1.268	1.252	1.268	1.228	1.284	10,916,741	1.2731	-1.23%
2019-04-17	0	1.620	1.600	1.620	1.600	1.660	2,266,000	3,691,200	1.6289	1.284	1.268	1.284	1.268	1.316	2,859,146	1.2910	0.00%
2019-04-16	0	1.620	1.600	1.620	1.590	1.630	540,000	870,820	1.6126	1.284	1.268	1.284	1.260	1.292	681,350	1.2781	0.00%
2019-04-15	0	1.620	1.590	1.620	1.580	1.630	626,000	1,004,380	1.6044	1.284	1.260	1.284	1.252	1.292	789,861	1.2716	1.25%
2019-04-12	0	1.600	1.570	1.600	1.570	1.650	1,526,000	2,454,880	1.6087	1.268	1.244	1.268	1.244	1.308	1,925,445	1.2750	-1.23%
2019-04-11	0	1.620	1.610	1.620	1.600	1.650	4,362,000	7,116,920	1.6316	1.284	1.276	1.284	1.268	1.308	5,503,794	1.2931	-1.82%
2019-04-10	0	1.650	1.650	1.660	1.590	1.670	4,888,000	7,986,960	1.6340	1.308	1.308	1.316	1.260	1.324	6,167,479	1.2950	0.00%
2019-04-09	0	1.650	1.650	1.660	1.650	1.750	6,218,200	10,359,402	1.6660	1.308	1.308	1.316	1.308	1.387	7,845,871	1.3204	-3.51%
2019-04-08	0	1.710	1.710	1.720	1.660	1.750	6,756,000	11,585,820	1.7149	1.355	1.355	1.363	1.316	1.387	8,524,445	1.3591	3.01%
2019-04-04	0	1.660	1.660	1.670	1.650	1.680	646,000	1,074,520	1.6633	1.316	1.316	1.324	1.308	1.331	815,096	1.3183	-1.19%
2019-04-03	0	1.680	1.680	1.700	1.680	1.730	3,108,000	5,298,980	1.7049	1.331	1.331	1.347	1.331	1.371	3,921,548	1.3512	-1.18%
2019-04-02	0	1.700	1.680	1.700	1.640	1.730	2,816,000	4,748,640	1.6863	1.347	1.331	1.347	1.300	1.371	3,553,114	1.3365	3.03%
2019-04-01	0	1.650	1.630	1.660	1.630	1.700	2,176,000	3,591,280	1.6504	1.308	1.292	1.316	1.292	1.347	2,745,588	1.3080	0.00%
2019-03-29	0	1.650	1.620	1.650	1.620	1.750	7,648,000	12,942,540	1.6923	1.308	1.284	1.308	1.284	1.387	9,649,935	1.3412	1.23%
2019-03-28	0	1.630	1.620	1.630	1.600	1.680	1,366,000	2,230,340	1.6328	1.292	1.284	1.292	1.268	1.331	1,723,563	1.2940	0.62%
2019-03-27	0	1.620	1.600	1.620	1.600	1.640	786,000	1,274,260	1.6212	1.284	1.268	1.284	1.268	1.300	991,743	1.2849	0.00%
2019-03-26	0	1.620	1.600	1.620	1.590	1.650	1,040,000	1,677,760	1.6132	1.284	1.268	1.284	1.260	1.308	1,312,230	1.2786	0.62%
2019-03-25	0	1.610	1.610	1.640	1.580	1.640	316,000	508,580	1.6094	1.276	1.276	1.300	1.252	1.300	398,716	1.2755	0.00%
2019-03-22	0	1.610	1.610	1.630	1.580	1.630	458,000	739,180	1.6139	1.276	1.276	1.292	1.252	1.292	577,886	1.2791	-0.62%
2019-03-21	0	1.620	1.600	1.630	1.580	1.660	4,718,000	7,576,040	1.6058	1.284	1.268	1.292	1.252	1.316	5,952,980	1.2726	1.89%
2019-03-20	0	1.590	1.590	1.620	1.590	1.670	2,568,000	4,157,180	1.6188	1.260	1.260	1.284	1.260	1.324	3,240,198	1.2830	-0.62%
2019-03-19	0	1.600	1.580	1.600	1.580	1.620	592,000	947,360	1.6003	1.268	1.252	1.268	1.252	1.284	746,961	1.2683	-2.44%
2019-03-18	0	1.640	1.630	1.640	1.630	1.680	340,000	561,240	1.6507	1.300	1.292	1.300	1.292	1.331	428,998	1.3083	0.61%
2019-03-15	0	1.630	1.630	1.650	1.600	1.720	1,248,000	2,090,440	1.6750	1.292	1.292	1.308	1.268	1.363	1,574,676	1.3275	0.62%
2019-03-14	0	1.620	1.600	1.620	1.570	1.640	1,270,000	2,037,860	1.6046	1.284	1.268	1.284	1.244	1.300	1,602,434	1.2717	0.62%
2019-03-13	0	1.610	1.600	1.610	1.600	1.660	1,766,000	2,869,900	1.6251	1.276	1.268	1.276	1.268	1.316	2,228,267	1.2880	-3.01%
2019-03-12	0	1.660	1.630	1.660	1.570	1.730	2,546,000	4,173,800	1.6394	1.316	1.292	1.316	1.244	1.371	3,212,439	1.2993	-2.35%
2019-03-11	0	1.700	1.670	1.700	1.630	1.710	476,000	799,080	1.6787	1.347	1.324	1.347	1.292	1.355	600,597	1.3305	2.41%
2019-03-08	0	1.660	1.660	1.680	1.580	1.710	1,246,000	2,059,760	1.6531	1.316	1.316	1.331	1.252	1.355	1,572,152	1.3102	-0.60%
2019-03-07	0	1.670	1.660	1.670	1.640	1.730	2,002,000	3,330,160	1.6634	1.324	1.316	1.324	1.300	1.371	2,526,042	1.3183	-2.34%
2019-03-06	0	1.710	1.710	1.730	1.700	1.770	1,794,000	3,126,860	1.7430	1.355	1.355	1.371	1.347	1.403	2,263,596	1.3814	-3.39%
2019-03-05	0	1.770	1.730	1.770	1.730	1.900	2,778,000	4,983,520	1.7939	1.403	1.371	1.403	1.371	1.506	3,505,167	1.4218	-1.67%
2019-03-04	0	1.800	1.790	1.800	1.670	1.820	2,774,000	4,791,480	1.7273	1.427	1.419	1.427	1.324	1.442	3,500,120	1.3689	5.88%
2019-03-01	0	1.700	1.680	1.700	1.680	1.700	258,000	437,440	1.6955	1.347	1.331	1.347	1.331	1.347	325,534	1.3438	-1.16%
2019-02-28	0	1.720	1.690	1.730	1.680	1.730	1,092,000	1,868,180	1.7108	1.363	1.339	1.371	1.331	1.371	1,377,841	1.3559	0.58%
2019-02-27	0	1.710	1.690	1.710	1.630	1.720	1,168,000	1,980,260	1.6954	1.355	1.339	1.355	1.292	1.363	1,473,735	1.3437	2.40%
2019-02-26	0	1.670	1.660	1.670	1.640	1.700	2,800,000	4,701,060	1.6790	1.324	1.316	1.324	1.300	1.347	3,532,926	1.3306	0.60%
2019-02-25	0	1.660	1.650	1.660	1.650	1.740	2,622,000	4,401,560	1.6787	1.316	1.308	1.316	1.308	1.379	3,308,333	1.3304	-1.78%
2019-02-22	0	1.690	1.670	1.690	1.630	1.740	1,672,000	2,839,320	1.6982	1.339	1.324	1.339	1.292	1.379	2,109,661	1.3459	1.81%
2019-02-21	0	1.660	1.630	1.660	1.600	1.700	5,082,000	8,339,020	1.6409	1.316	1.292	1.316	1.268	1.347	6,412,260	1.3005	-2.35%
2019-02-20	0	1.700	1.670	1.700	1.650	1.750	2,802,000	4,758,780	1.6984	1.347	1.324	1.347	1.308	1.387	3,535,449	1.3460	0.59%
2019-02-19	0	1.690	1.670	1.690	1.660	1.740	2,342,000	3,978,960	1.6990	1.339	1.324	1.339	1.316	1.379	2,955,040	1.3465	-2.31%
2019-02-18	0	1.730	1.740	1.750	1.670	1.790	5,206,000	9,009,830	1.7307	1.371	1.379	1.387	1.324	1.419	6,568,719	1.3716	5.49%
2019-02-15	0	1.640	1.650	1.670	1.620	1.690	4,380,000	7,188,790	1.6413	1.300	1.308	1.324	1.284	1.339	5,526,505	1.3008	-1.80%
2019-02-14	0	1.670	1.670	1.680	1.600	1.720	6,090,000	10,193,800	1.6739	1.324	1.324	1.331	1.268	1.363	7,684,114	1.3266	4.37%
2019-02-13	0	1.600	1.600	1.610	1.480	1.610	5,300,000	8,251,320	1.5569	1.268	1.268	1.276	1.173	1.276	6,687,324	1.2339	5.96%
2019-02-12	0	1.510	1.510	1.540	1.510	1.540	1,164,000	1,787,480	1.5356	1.197	1.197	1.221	1.197	1.221	1,468,688	1.2171	-1.95%
2019-02-11	0	1.540	1.520	1.540	1.520	1.570	166,000	254,080	1.5306	1.221	1.205	1.221	1.205	1.244	209,452	1.2131	-1.91%
2019-02-08	0	1.570	1.530	1.570	1.520	1.580	488,000	754,720	1.5466	1.244	1.213	1.244	1.205	1.252	615,739	1.2257	1.95%
2019-02-04	0	1.540	1.520	1.540	1.520	1.560	2,248,000	3,456,780	1.5377	1.221	1.205	1.221	1.205	1.236	2,836,435	1.2187	0.65%
2019-02-01	0	1.530	1.490	1.530	1.410	1.590	4,428,000	6,617,660	1.4945	1.213	1.181	1.213	1.117	1.260	5,587,070	1.1845	-0.65%
2019-01-31	0	1.540	1.500	1.540	1.520	1.560	3,112,000	4,765,000	1.5312	1.221	1.189	1.221	1.205	1.236	3,926,595	1.2135	1.32%
2019-01-30	0	1.520	1.490	1.520	1.470	1.540	2,560,000	3,881,700	1.5163	1.205	1.181	1.205	1.165	1.221	3,230,104	1.2017	-1.30%
2019-01-29	0	1.540	1.510	1.540	1.460	1.540	3,387,092	5,058,041	1.4933	1.221	1.197	1.221	1.157	1.221	4,273,695	1.1835	1.32%
2019-01-28	0	1.520	1.500	1.530	1.490	1.570	1,612,000	2,436,680	1.5116	1.205	1.189	1.213	1.181	1.244	2,033,956	1.1980	-1.94%
2019-01-25	0	1.550	1.530	1.550	1.430	1.550	5,920,000	8,952,280	1.5122	1.228	1.213	1.228	1.133	1.228	7,469,615	1.1985	5.44%
2019-01-24	0	1.470	1.440	1.470	1.420	1.530	2,378,000	3,453,920	1.4524	1.165	1.141	1.165	1.125	1.213	3,000,463	1.1511	-0.68%
2019-01-23	0	1.480	1.460	1.480	1.380	1.540	6,780,000	9,839,060	1.4512	1.173	1.157	1.173	1.094	1.221	8,554,728	1.1501	6.47%
2019-01-22	0	1.390	1.390	1.410	1.280	1.410	5,828,000	7,957,300	1.3654	1.102	1.102	1.117	1.014	1.117	7,353,533	1.0821	9.45%
2019-01-21	0	1.270	1.270	1.300	1.210	1.300	2,994,000	3,678,000	1.2285	1.007	1.007	1.030	0.959	1.030	3,777,707	0.9736	4.96%
2019-01-18	0	1.210	1.200	1.210	1.190	1.220	224,000	270,260	1.2065	0.959	0.951	0.959	0.943	0.967	282,634	0.9562	-0.82%
2019-01-17	0	1.220	1.190	1.220	1.180	1.240	196,000	237,220	1.2103	0.967	0.943	0.967	0.935	0.983	247,305	0.9592	-0.81%
2019-01-16	0	1.230	1.210	1.230	1.210	1.250	380,000	465,340	1.2246	0.975	0.959	0.975	0.959	0.991	479,469	0.9705	0.82%
2019-01-15	0	1.220	1.210	1.230	1.180	1.240	240,000	292,460	1.2186	0.967	0.959	0.975	0.935	0.983	302,822	0.9658	0.83%
2019-01-14	0	1.210	1.170	1.210	1.140	1.210	692,000	814,340	1.1768	0.959	0.927	0.959	0.904	0.959	873,137	0.9327	0.00%
2019-01-11	0	1.210	1.190	1.220	1.180	1.230	416,000	502,060	1.2069	0.959	0.943	0.967	0.935	0.975	524,892	0.9565	0.83%
2019-01-10	0	1.200	1.210	1.230	1.200	1.240	7,190,000	8,695,480	1.2094	0.951	0.959	0.975	0.951	0.983	9,072,049	0.9585	-0.83%
2019-01-09	0	1.210	1.220	1.230	1.170	1.250	1,772,000	2,122,040	1.1975	0.959	0.967	0.975	0.927	0.991	2,235,837	0.9491	3.42%
2019-01-08	0	1.170	1.160	1.170	1.160	1.250	928,000	1,105,940	1.1917	0.927	0.919	0.927	0.919	0.991	1,170,913	0.9445	-5.65%
2019-01-07	0	1.240	1.250	1.260	1.230	1.280	3,392,000	4,232,700	1.2478	0.983	0.991	0.999	0.975	1.014	4,279,887	0.9890	-1.59%
2019-01-04	0	1.260	1.260	1.290	1.220	1.300	4,104,000	5,139,380	1.2523	0.999	0.999	1.022	0.967	1.030	5,178,260	0.9925	0.00%
2019-01-03	0	1.260	1.240	1.260	1.230	1.290	7,776,000	9,766,780	1.2560	0.999	0.983	0.999	0.975	1.022	9,811,440	0.9954	-2.33%
2019-01-02	0	1.290	1.280	1.290	1.290	1.330	390,000	508,260	1.3032	1.022	1.014	1.022	1.022	1.054	492,086	1.0329	-3.01%
2018-12-31	0	1.330	1.320	1.340	1.280	1.360	2,006,000	2,700,500	1.3462	1.054	1.046	1.062	1.014	1.078	2,531,089	1.0669	3.91%
2018-12-28	0	1.280	1.280	1.300	1.260	1.320	312,000	403,380	1.2929	1.014	1.014	1.030	0.999	1.046	393,669	1.0247	0.00%
2018-12-27	0	1.280	1.280	1.300	1.280	1.350	3,340,000	4,371,500	1.3088	1.014	1.014	1.030	1.014	1.070	4,214,276	1.0373	-3.76%
2018-12-24	0	1.330	1.310	1.320	1.260	1.330	3,742,000	4,927,840	1.3169	1.054	1.038	1.046	0.999	1.054	4,721,503	1.0437	0.00%
2018-12-21	0	1.330	1.320	1.350	1.310	1.400	4,880,000	6,501,640	1.3323	1.054	1.046	1.070	1.038	1.110	6,157,385	1.0559	-0.75%
2018-12-20	0	1.340	1.330	1.350	1.270	1.360	3,810,000	5,025,800	1.3191	1.062	1.054	1.070	1.007	1.078	4,807,303	1.0455	-1.47%
2018-12-19	0	1.360	1.330	1.360	1.300	1.390	1,184,000	1,597,040	1.3489	1.078	1.054	1.078	1.030	1.102	1,493,923	1.0690	0.74%
2018-12-18	0	1.350	1.350	1.360	1.290	1.390	3,430,000	4,602,860	1.3419	1.070	1.070	1.078	1.022	1.102	4,327,834	1.0635	-2.88%
2018-12-17	0	1.390	1.380	1.390	1.250	1.440	10,584,000	14,558,340	1.3755	1.102	1.094	1.102	0.991	1.141	13,354,460	1.0901	11.20%
2018-12-14	0	1.250	1.240	1.250	1.220	1.330	5,684,000	7,177,420	1.2627	0.991	0.983	0.991	0.967	1.054	7,171,839	1.0008	-3.85%
2018-12-13	0	1.300	1.310	1.320	1.270	1.440	39,086,800	53,373,676	1.3655	1.030	1.038	1.046	1.007	1.141	49,318,131	1.0822	-8.45%
2018-12-12	0	1.420	1.410	1.420	1.410	1.620	89,715,000	137,526,510	1.5329	1.125	1.117	1.125	1.117	1.284	113,198,730	1.2149

---

Copyright & disclaimer, Privacy policy

Webb-site.com was originally created by David M Webb MBE

We are committed to maintaining high quality and expanding the database with additional data and insight.

Back to top

---