WISDOM WEALTH RESOURCES INVESTMENT HOLDING GROUP LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00007 | 2000-09-08 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2026-02-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2026-02-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2026-02-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2026-02-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2026-02-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2026-02-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2026-02-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2026-02-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2026-02-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2024-10-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2024-10-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2024-10-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2024-10-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2024-10-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2024-10-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2024-10-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2024-10-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2024-10-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2024-10-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2024-10-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2024-10-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2024-10-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2024-10-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2024-10-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2024-10-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2024-10-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2024-10-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2024-10-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2024-10-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2024-10-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2024-09-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2024-09-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2024-09-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2024-09-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2024-09-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2024-09-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2024-09-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2024-09-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2024-09-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2024-09-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2024-09-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2024-09-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2024-09-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2024-09-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2024-09-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2024-09-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2024-09-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2024-09-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2024-09-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-28 | 0 | 0.032 | 0.032 | 0.034 | 0.031 | 0.034 | 7,090,000 | 229,130 | 0.0323 | 0.032 | 0.032 | 0.034 | 0.031 | 0.034 | 7,090,000 | 0.0323 | -3.03% |
| 2024-03-27 | 0 | 0.033 | 0.033 | 0.034 | 0.031 | 0.035 | 13,150,000 | 432,320 | 0.0329 | 0.033 | 0.033 | 0.034 | 0.031 | 0.035 | 13,150,000 | 0.0329 | 3.12% |
| 2024-03-26 | 0 | 0.032 | 0.032 | 0.033 | 0.029 | 0.036 | 39,135,000 | 1,276,660 | 0.0326 | 0.032 | 0.032 | 0.033 | 0.029 | 0.036 | 39,135,000 | 0.0326 | -5.88% |
| 2024-03-25 | 0 | 0.034 | 0.031 | 0.034 | 0.028 | 0.034 | 38,279,000 | 1,212,219 | 0.0317 | 0.034 | 0.031 | 0.034 | 0.028 | 0.034 | 38,279,000 | 0.0317 | 9.68% |
| 2024-03-22 | 0 | 0.031 | 0.030 | 0.032 | 0.028 | 0.031 | 21,690,000 | 632,230 | 0.0291 | 0.031 | 0.030 | 0.032 | 0.028 | 0.031 | 21,690,000 | 0.0291 | -3.13% |
| 2024-03-21 | 0 | 0.032 | 0.032 | 0.033 | 0.030 | 0.037 | 30,150,000 | 1,005,980 | 0.0334 | 0.032 | 0.032 | 0.033 | 0.030 | 0.037 | 30,150,000 | 0.0334 | -8.57% |
| 2024-03-20 | 0 | 0.035 | 0.035 | 0.036 | 0.034 | 0.037 | 37,810,000 | 1,322,050 | 0.0350 | 0.035 | 0.035 | 0.036 | 0.034 | 0.037 | 37,810,000 | 0.0350 | 2.94% |
| 2024-03-19 | 0 | 0.034 | 0.034 | 0.036 | 0.031 | 0.041 | 270,940,000 | 9,414,830 | 0.0347 | 0.034 | 0.034 | 0.036 | 0.031 | 0.041 | 270,940,000 | 0.0347 | 13.33% |
| 2024-03-18 | 0 | 0.030 | 0.030 | 0.031 | 0.026 | 0.043 | 1,028,013,142 | 32,466,628 | 0.0316 | 0.030 | 0.030 | 0.031 | 0.026 | 0.043 | 1,028,013,142 | 0.0316 | 25.00% |
| 2024-03-15 | 0 | 0.024 | 0.024 | 0.025 | 0.018 | 0.029 | 121,870,000 | 2,968,550 | 0.0244 | 0.024 | 0.024 | 0.025 | 0.018 | 0.029 | 121,870,000 | 0.0244 | 41.18% |
| 2024-03-14 | 0 | 0.017 | 0.017 | 0.020 | 0.013 | 0.021 | 76,150,000 | 1,333,440 | 0.0175 | 0.017 | 0.017 | 0.020 | 0.013 | 0.021 | 76,150,000 | 0.0175 | 6.25% |
| 2024-03-13 | 0 | 0.016 | 0.013 | 0.016 | 0.011 | 0.021 | 49,760,000 | 779,130 | 0.0157 | 0.016 | 0.013 | 0.016 | 0.011 | 0.021 | 49,760,000 | 0.0157 | -20.00% |
| 2024-03-12 | 0 | 0.020 | 0.020 | 0.021 | 0.019 | 0.022 | 5,310,000 | 107,840 | 0.0203 | 0.020 | 0.020 | 0.021 | 0.019 | 0.022 | 5,310,000 | 0.0203 | -9.09% |
| 2024-03-11 | 0 | 0.022 | 0.021 | 0.022 | 0.019 | 0.022 | 18,100,000 | 363,010 | 0.0201 | 0.022 | 0.021 | 0.022 | 0.019 | 0.022 | 18,100,000 | 0.0201 | 15.79% |
| 2024-03-08 | 0 | 0.019 | 0.019 | 0.020 | 0.019 | 0.021 | 9,340,000 | 187,700 | 0.0201 | 0.019 | 0.019 | 0.020 | 0.019 | 0.021 | 9,340,000 | 0.0201 | -5.00% |
| 2024-03-07 | 0 | 0.020 | 0.020 | 0.021 | 0.020 | 0.021 | 4,600,000 | 96,190 | 0.0209 | 0.020 | 0.020 | 0.021 | 0.020 | 0.021 | 4,600,000 | 0.0209 | -4.76% |
| 2024-03-06 | 0 | 0.021 | 0.019 | 0.021 | 0.017 | 0.021 | 8,500,000 | 159,940 | 0.0188 | 0.021 | 0.019 | 0.021 | 0.017 | 0.021 | 8,500,000 | 0.0188 | 10.53% |
| 2024-03-05 | 0 | 0.019 | 0.019 | 0.020 | 0.019 | 0.021 | 7,410,000 | 143,920 | 0.0194 | 0.019 | 0.019 | 0.020 | 0.019 | 0.021 | 7,410,000 | 0.0194 | -9.52% |
| 2024-03-04 | 0 | 0.021 | 0.021 | 0.022 | 0.020 | 0.022 | 11,160,000 | 234,050 | 0.0210 | 0.021 | 0.021 | 0.022 | 0.020 | 0.022 | 11,160,000 | 0.0210 | -4.55% |
| 2024-03-01 | 0 | 0.022 | 0.021 | 0.022 | 0.021 | 0.023 | 12,840,000 | 272,540 | 0.0212 | 0.022 | 0.021 | 0.022 | 0.021 | 0.023 | 12,840,000 | 0.0212 | 0.00% |
| 2024-02-29 | 0 | 0.022 | 0.021 | 0.022 | 0.021 | 0.026 | 26,220,000 | 606,206 | 0.0231 | 0.022 | 0.021 | 0.022 | 0.021 | 0.026 | 26,220,000 | 0.0231 | 4.76% |
| 2024-02-28 | 0 | 0.021 | 0.020 | 0.021 | 0.021 | 0.022 | 7,840,000 | 166,340 | 0.0212 | 0.021 | 0.020 | 0.021 | 0.021 | 0.022 | 7,840,000 | 0.0212 | -4.55% |
| 2024-02-27 | 0 | 0.022 | 0.021 | 0.022 | 0.020 | 0.022 | 8,700,000 | 188,550 | 0.0217 | 0.022 | 0.021 | 0.022 | 0.020 | 0.022 | 8,700,000 | 0.0217 | 0.00% |
| 2024-02-26 | 0 | 0.022 | 0.021 | 0.022 | 0.021 | 0.023 | 17,180,000 | 371,350 | 0.0216 | 0.022 | 0.021 | 0.022 | 0.021 | 0.023 | 17,180,000 | 0.0216 | 0.00% |
| 2024-02-23 | 0 | 0.022 | 0.021 | 0.022 | 0.020 | 0.025 | 102,610,000 | 2,275,970 | 0.0222 | 0.022 | 0.021 | 0.022 | 0.020 | 0.025 | 102,610,000 | 0.0222 | 10.00% |
| 2024-02-22 | 0 | 0.020 | 0.020 | 0.021 | 0.018 | 0.021 | 25,710,000 | 508,520 | 0.0198 | 0.020 | 0.020 | 0.021 | 0.018 | 0.021 | 25,710,000 | 0.0198 | 0.00% |
| 2024-02-21 | 0 | 0.020 | 0.020 | 0.021 | 0.019 | 0.024 | 76,208,500 | 1,577,511 | 0.0207 | 0.020 | 0.020 | 0.021 | 0.019 | 0.024 | 76,208,500 | 0.0207 | 0.00% |
| 2024-02-20 | 0 | 0.020 | 0.020 | 0.021 | 0.015 | 0.052 | 528,205,000 | 12,114,830 | 0.0229 | 0.020 | 0.020 | 0.021 | 0.015 | 0.052 | 528,205,000 | 0.0229 | -35.48% |
| 2024-02-19 | 0 | 0.031 | 0.031 | 0.033 | 0.031 | 0.036 | 5,830,000 | 189,860 | 0.0326 | 0.031 | 0.031 | 0.033 | 0.031 | 0.036 | 5,830,000 | 0.0326 | 0.00% |
| 2024-02-16 | 0 | 0.031 | 0.032 | 0.033 | 0.031 | 0.035 | 3,250,000 | 106,900 | 0.0329 | 0.031 | 0.032 | 0.033 | 0.031 | 0.035 | 3,250,000 | 0.0329 | -3.13% |
| 2024-02-15 | 0 | 0.032 | 0.031 | 0.034 | 0.032 | 0.035 | 1,840,000 | 60,300 | 0.0328 | 0.032 | 0.031 | 0.034 | 0.032 | 0.035 | 1,840,000 | 0.0328 | -11.11% |
| 2024-02-14 | 0 | 0.036 | 0.032 | 0.036 | 0.034 | 0.037 | 2,210,000 | 76,050 | 0.0344 | 0.036 | 0.032 | 0.036 | 0.034 | 0.037 | 2,210,000 | 0.0344 | 0.00% |
| 2024-02-09 | 0 | 0.036 | 0.036 | 0.037 | 0.035 | 0.037 | 3,210,000 | 115,100 | 0.0359 | 0.036 | 0.036 | 0.037 | 0.035 | 0.037 | 3,210,000 | 0.0359 | -2.70% |
| 2024-02-08 | 0 | 0.037 | 0.037 | 0.038 | 0.035 | 0.040 | 7,050,000 | 258,110 | 0.0366 | 0.037 | 0.037 | 0.038 | 0.035 | 0.040 | 7,050,000 | 0.0366 | -13.95% |
| 2024-02-07 | 0 | 0.043 | 0.040 | 0.043 | 0.039 | 0.043 | 750,000 | 29,860 | 0.0398 | 0.043 | 0.040 | 0.043 | 0.039 | 0.043 | 750,000 | 0.0398 | 4.88% |
| 2024-02-06 | 0 | 0.041 | 0.039 | 0.041 | 0.040 | 0.042 | 940,000 | 37,800 | 0.0402 | 0.041 | 0.039 | 0.041 | 0.040 | 0.042 | 940,000 | 0.0402 | 2.50% |
| 2024-02-05 | 0 | 0.040 | 0.039 | 0.040 | 0.040 | 0.044 | 2,230,000 | 89,440 | 0.0401 | 0.040 | 0.039 | 0.040 | 0.040 | 0.044 | 2,230,000 | 0.0401 | -6.98% |
| 2024-02-02 | 0 | 0.043 | 0.042 | 0.043 | 0.043 | 0.044 | 540,000 | 23,570 | 0.0436 | 0.043 | 0.042 | 0.043 | 0.043 | 0.044 | 540,000 | 0.0436 | -2.27% |
| 2024-02-01 | 0 | 0.044 | 0.042 | 0.044 | 0.041 | 0.046 | 2,713,000 | 116,005 | 0.0428 | 0.044 | 0.042 | 0.044 | 0.041 | 0.046 | 2,713,000 | 0.0428 | -4.35% |
| 2024-01-31 | 0 | 0.046 | 0.044 | 0.046 | 0.044 | 0.046 | 970,000 | 43,120 | 0.0445 | 0.046 | 0.044 | 0.046 | 0.044 | 0.046 | 970,000 | 0.0445 | -2.13% |
| 2024-01-30 | 0 | 0.047 | 0.045 | 0.047 | 0.044 | 0.050 | 1,400,000 | 63,810 | 0.0456 | 0.047 | 0.045 | 0.047 | 0.044 | 0.050 | 1,400,000 | 0.0456 | -2.08% |
| 2024-01-29 | 0 | 0.048 | 0.045 | 0.048 | 0.042 | 0.048 | 2,160,000 | 99,190 | 0.0459 | 0.048 | 0.045 | 0.048 | 0.042 | 0.048 | 2,160,000 | 0.0459 | 2.13% |
| 2024-01-26 | 0 | 0.047 | 0.041 | 0.047 | 0.038 | 0.047 | 7,460,000 | 311,930 | 0.0418 | 0.047 | 0.041 | 0.047 | 0.038 | 0.047 | 7,460,000 | 0.0418 | 2.17% |
| 2024-01-25 | 0 | 0.046 | 0.046 | 0.047 | 0.046 | 0.053 | 4,280,000 | 212,300 | 0.0496 | 0.046 | 0.046 | 0.047 | 0.046 | 0.053 | 4,280,000 | 0.0496 | 0.00% |
| 2024-01-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.046 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-23 | 0 | 0.046 | 0.041 | 0.046 | 0.039 | 0.057 | 21,771,000 | 959,102 | 0.0441 | 0.046 | 0.041 | 0.046 | 0.039 | 0.057 | 21,771,000 | 0.0441 | -24.59% |
| 2024-01-22 | 0 | 0.061 | 0.056 | 0.061 | 0.059 | 0.063 | 2,090,000 | 125,000 | 0.0598 | 0.061 | 0.056 | 0.061 | 0.059 | 0.063 | 2,090,000 | 0.0598 | -1.61% |
| 2024-01-19 | 0 | 0.062 | 0.060 | 0.063 | 0.060 | 0.063 | 570,000 | 34,540 | 0.0606 | 0.062 | 0.060 | 0.063 | 0.060 | 0.063 | 570,000 | 0.0606 | -3.13% |
| 2024-01-18 | 0 | 0.064 | 0.060 | 0.063 | 0.062 | 0.065 | 70,000 | 4,470 | 0.0639 | 0.064 | 0.060 | 0.063 | 0.062 | 0.065 | 70,000 | 0.0639 | 3.23% |
| 2024-01-17 | 0 | 0.062 | 0.060 | 0.062 | 0.058 | 0.064 | 540,000 | 32,680 | 0.0605 | 0.062 | 0.060 | 0.062 | 0.058 | 0.064 | 540,000 | 0.0605 | -4.62% |
| 2024-01-16 | 0 | 0.065 | 0.061 | 0.066 | 0.065 | 0.065 | 10,000 | 650 | 0.0650 | 0.065 | 0.061 | 0.066 | 0.065 | 0.065 | 10,000 | 0.0650 | 0.00% |
| 2024-01-15 | 0 | 0.065 | 0.062 | 0.066 | 0.061 | 0.069 | 470,000 | 29,850 | 0.0635 | 0.065 | 0.062 | 0.066 | 0.061 | 0.069 | 470,000 | 0.0635 | -5.80% |
| 2024-01-12 | 0 | 0.069 | 0.067 | 0.069 | 0.067 | 0.067 | 10,000 | 670 | 0.0670 | 0.069 | 0.067 | 0.069 | 0.067 | 0.067 | 10,000 | 0.0670 | 0.00% |
| 2024-01-11 | 0 | 0.069 | 0.064 | 0.069 | 0.060 | 0.069 | 420,000 | 26,880 | 0.0640 | 0.069 | 0.064 | 0.069 | 0.060 | 0.069 | 420,000 | 0.0640 | 1.47% |
| 2024-01-10 | 0 | 0.068 | 0.065 | 0.068 | 0.068 | 0.069 | 111,000 | 7,559 | 0.0681 | 0.068 | 0.065 | 0.068 | 0.068 | 0.069 | 111,000 | 0.0681 | -2.86% |
| 2024-01-09 | 0 | 0.070 | 0.064 | 0.070 | - | - | 0 | 0 | - | 0.070 | 0.064 | 0.070 | - | - | 0 | - | -1.41% |
| 2024-01-08 | 0 | 0.071 | 0.066 | 0.074 | 0.066 | 0.075 | 620,000 | 44,470 | 0.0717 | 0.071 | 0.066 | 0.074 | 0.066 | 0.075 | 620,000 | 0.0717 | 1.43% |
| 2024-01-05 | 0 | 0.070 | 0.066 | 0.070 | 0.064 | 0.071 | 210,000 | 14,100 | 0.0671 | 0.070 | 0.066 | 0.070 | 0.064 | 0.071 | 210,000 | 0.0671 | 9.37% |
| 2024-01-04 | 0 | 0.064 | 0.062 | 0.067 | 0.064 | 0.068 | 450,000 | 30,270 | 0.0673 | 0.064 | 0.062 | 0.067 | 0.064 | 0.068 | 450,000 | 0.0673 | -9.86% |
| 2024-01-03 | 0 | 0.071 | 0.070 | 0.071 | 0.067 | 0.071 | 438,000 | 29,650 | 0.0677 | 0.071 | 0.070 | 0.071 | 0.067 | 0.071 | 438,000 | 0.0677 | 5.97% |
| 2024-01-02 | 0 | 0.067 | 0.064 | 0.069 | 0.064 | 0.069 | 395,000 | 25,955 | 0.0657 | 0.067 | 0.064 | 0.069 | 0.064 | 0.069 | 395,000 | 0.0657 | -9.46% |
| 2023-12-29 | 0 | 0.074 | 0.064 | 0.074 | 0.071 | 0.074 | 20,000 | 1,450 | 0.0725 | 0.074 | 0.064 | 0.074 | 0.071 | 0.074 | 20,000 | 0.0725 | 2.78% |
| 2023-12-28 | 0 | 0.072 | 0.066 | 0.075 | 0.066 | 0.072 | 460,000 | 31,850 | 0.0692 | 0.072 | 0.066 | 0.075 | 0.066 | 0.072 | 460,000 | 0.0692 | 1.41% |
| 2023-12-27 | 0 | 0.071 | 0.071 | 0.074 | 0.071 | 0.075 | 243,000 | 17,225 | 0.0709 | 0.071 | 0.071 | 0.074 | 0.071 | 0.075 | 243,000 | 0.0709 | -6.58% |
| 2023-12-22 | 0 | 0.076 | 0.074 | 0.076 | 0.073 | 0.080 | 510,000 | 38,950 | 0.0764 | 0.076 | 0.074 | 0.076 | 0.073 | 0.080 | 510,000 | 0.0764 | -10.59% |
| 2023-12-21 | 0 | 0.085 | 0.080 | 0.085 | 0.075 | 0.087 | 608,000 | 49,044 | 0.0807 | 0.085 | 0.080 | 0.085 | 0.075 | 0.087 | 608,000 | 0.0807 | 16.44% |
| 2023-12-20 | 0 | 0.073 | 0.070 | 0.073 | 0.073 | 0.073 | 10,000 | 730 | 0.0730 | 0.073 | 0.070 | 0.073 | 0.073 | 0.073 | 10,000 | 0.0730 | -5.19% |
| 2023-12-19 | 0 | 0.077 | 0.067 | 0.077 | - | - | 30,000 | 2,070 | 0.0690 | 0.077 | 0.067 | 0.077 | - | - | 30,000 | 0.0690 | -2.53% |
| 2023-12-18 | 0 | 0.079 | 0.062 | 0.079 | 0.070 | 0.079 | 30,000 | 2,190 | 0.0730 | 0.079 | 0.062 | 0.079 | 0.070 | 0.079 | 30,000 | 0.0730 | 0.00% |
| 2023-12-15 | 0 | 0.079 | 0.070 | 0.079 | 0.078 | 0.079 | 20,000 | 1,570 | 0.0785 | 0.079 | 0.070 | 0.079 | 0.078 | 0.079 | 20,000 | 0.0785 | 12.86% |
| 2023-12-14 | 0 | 0.070 | 0.060 | 0.071 | 0.070 | 0.080 | 1,540,000 | 119,840 | 0.0778 | 0.070 | 0.060 | 0.071 | 0.070 | 0.080 | 1,540,000 | 0.0778 | -2.78% |
| 2023-12-13 | 0 | 0.072 | 0.065 | 0.072 | 0.061 | 0.072 | 610,000 | 38,040 | 0.0624 | 0.072 | 0.065 | 0.072 | 0.061 | 0.072 | 610,000 | 0.0624 | 2.86% |
| 2023-12-12 | 0 | 0.070 | 0.063 | 0.072 | - | - | 0 | 0 | - | 0.070 | 0.063 | 0.072 | - | - | 0 | - | 0.00% |
| 2023-12-11 | 0 | 0.070 | 0.061 | 0.070 | 0.066 | 0.070 | 150,000 | 10,030 | 0.0669 | 0.070 | 0.061 | 0.070 | 0.066 | 0.070 | 150,000 | 0.0669 | 1.45% |
| 2023-12-08 | 0 | 0.069 | 0.064 | 0.069 | 0.064 | 0.071 | 800,000 | 53,850 | 0.0673 | 0.069 | 0.064 | 0.069 | 0.064 | 0.071 | 800,000 | 0.0673 | -2.82% |
| 2023-12-07 | 0 | 0.071 | 0.068 | 0.071 | 0.058 | 0.072 | 1,420,000 | 89,980 | 0.0634 | 0.071 | 0.068 | 0.071 | 0.058 | 0.072 | 1,420,000 | 0.0634 | 4.41% |
| 2023-12-06 | 0 | 0.068 | 0.060 | 0.068 | 0.058 | 0.067 | 5,302,000 | 330,554 | 0.0623 | 0.068 | 0.060 | 0.068 | 0.058 | 0.067 | 5,302,000 | 0.0623 | 1.49% |
| 2023-12-05 | 0 | 0.067 | 0.065 | 0.069 | 0.064 | 0.073 | 4,440,000 | 296,080 | 0.0667 | 0.067 | 0.065 | 0.069 | 0.064 | 0.073 | 4,440,000 | 0.0667 | -11.84% |
| 2023-12-04 | 0 | 0.076 | 0.075 | 0.076 | 0.075 | 0.076 | 770,000 | 57,820 | 0.0751 | 0.076 | 0.075 | 0.076 | 0.075 | 0.076 | 770,000 | 0.0751 | -6.17% |
| 2023-12-01 | 0 | 0.081 | 0.076 | 0.081 | 0.075 | 0.081 | 390,000 | 30,620 | 0.0785 | 0.081 | 0.076 | 0.081 | 0.075 | 0.081 | 390,000 | 0.0785 | 0.00% |
| 2023-11-30 | 0 | 0.081 | 0.077 | 0.081 | 0.076 | 0.083 | 275,000 | 21,590 | 0.0785 | 0.081 | 0.077 | 0.081 | 0.076 | 0.083 | 275,000 | 0.0785 | -3.57% |
| 2023-11-29 | 0 | 0.084 | 0.080 | 0.084 | 0.075 | 0.090 | 2,335,000 | 186,085 | 0.0797 | 0.084 | 0.080 | 0.084 | 0.075 | 0.090 | 2,335,000 | 0.0797 | -1.18% |
| 2023-11-28 | 0 | 0.085 | 0.078 | 0.085 | 0.078 | 0.085 | 610,000 | 48,370 | 0.0793 | 0.085 | 0.078 | 0.085 | 0.078 | 0.085 | 610,000 | 0.0793 | 11.84% |
| 2023-11-27 | 0 | 0.076 | 0.076 | 0.084 | 0.076 | 0.076 | 65,000 | 4,875 | 0.0750 | 0.076 | 0.076 | 0.084 | 0.076 | 0.076 | 65,000 | 0.0750 | -8.43% |
| 2023-11-24 | 0 | 0.083 | 0.080 | 0.084 | 0.078 | 0.083 | 870,000 | 70,210 | 0.0807 | 0.083 | 0.080 | 0.084 | 0.078 | 0.083 | 870,000 | 0.0807 | 1.22% |
| 2023-11-23 | 0 | 0.082 | 0.082 | 0.084 | 0.082 | 0.089 | 869,000 | 73,923 | 0.0851 | 0.082 | 0.082 | 0.084 | 0.082 | 0.089 | 869,000 | 0.0851 | -8.89% |
| 2023-11-22 | 0 | 0.090 | 0.082 | 0.090 | - | - | 0 | 0 | - | 0.090 | 0.082 | 0.090 | - | - | 0 | - | 0.00% |
| 2023-11-21 | 0 | 0.090 | 0.082 | 0.090 | 0.081 | 0.092 | 1,044,000 | 87,059 | 0.0834 | 0.090 | 0.082 | 0.090 | 0.081 | 0.092 | 1,044,000 | 0.0834 | 0.00% |
| 2023-11-20 | 0 | 0.090 | 0.084 | 0.090 | 0.085 | 0.090 | 200,000 | 17,420 | 0.0871 | 0.090 | 0.084 | 0.090 | 0.085 | 0.090 | 200,000 | 0.0871 | -3.23% |
| 2023-11-17 | 0 | 0.093 | 0.086 | 0.093 | 0.092 | 0.093 | 45,000 | 4,100 | 0.0911 | 0.093 | 0.086 | 0.093 | 0.092 | 0.093 | 45,000 | 0.0911 | 0.00% |
| 2023-11-16 | 0 | 0.093 | 0.092 | 0.093 | 0.085 | 0.093 | 130,000 | 11,790 | 0.0907 | 0.093 | 0.092 | 0.093 | 0.085 | 0.093 | 130,000 | 0.0907 | 4.49% |
| 2023-11-15 | 0 | 0.089 | 0.086 | 0.093 | 0.084 | 0.094 | 1,450,000 | 129,920 | 0.0896 | 0.089 | 0.086 | 0.093 | 0.084 | 0.094 | 1,450,000 | 0.0896 | -5.32% |
| 2023-11-14 | 0 | 0.094 | 0.088 | 0.094 | - | - | 0 | 0 | - | 0.094 | 0.088 | 0.094 | - | - | 0 | - | 0.00% |
| 2023-11-13 | 0 | 0.094 | 0.086 | 0.095 | 0.086 | 0.095 | 300,000 | 26,590 | 0.0886 | 0.094 | 0.086 | 0.095 | 0.086 | 0.095 | 300,000 | 0.0886 | 2.17% |
| 2023-11-10 | 0 | 0.092 | 0.086 | 0.093 | 0.084 | 0.098 | 1,790,000 | 160,380 | 0.0896 | 0.092 | 0.086 | 0.093 | 0.084 | 0.098 | 1,790,000 | 0.0896 | -3.16% |
| 2023-11-09 | 0 | 0.095 | 0.089 | 0.095 | 0.087 | 0.095 | 1,185,000 | 107,385 | 0.0906 | 0.095 | 0.089 | 0.095 | 0.087 | 0.095 | 1,185,000 | 0.0906 | -3.06% |
| 2023-11-08 | 0 | 0.098 | 0.091 | 0.098 | 0.091 | 0.099 | 318,000 | 29,586 | 0.0930 | 0.098 | 0.091 | 0.098 | 0.091 | 0.099 | 318,000 | 0.0930 | 0.00% |
| 2023-11-07 | 0 | 0.098 | 0.095 | 0.098 | 0.100 | 0.100 | 15,000 | 1,435 | 0.0957 | 0.098 | 0.095 | 0.098 | 0.100 | 0.100 | 15,000 | 0.0957 | -2.00% |
| 2023-11-06 | 0 | 0.100 | 0.091 | 0.100 | 0.091 | 0.100 | 680,000 | 62,510 | 0.0919 | 0.100 | 0.091 | 0.100 | 0.091 | 0.100 | 680,000 | 0.0919 | 0.00% |
| 2023-11-03 | 0 | 0.100 | 0.096 | 0.100 | 0.090 | 0.100 | 895,000 | 88,275 | 0.0986 | 0.100 | 0.096 | 0.100 | 0.090 | 0.100 | 895,000 | 0.0986 | 7.53% |
| 2023-11-02 | 0 | 0.093 | 0.092 | 0.095 | 0.093 | 0.094 | 2,440,000 | 227,560 | 0.0933 | 0.093 | 0.092 | 0.095 | 0.093 | 0.094 | 2,440,000 | 0.0933 | 1.09% |
| 2023-11-01 | 0 | 0.092 | 0.092 | 0.093 | 0.090 | 0.092 | 580,000 | 52,960 | 0.0913 | 0.092 | 0.092 | 0.093 | 0.090 | 0.092 | 580,000 | 0.0913 | 2.22% |
| 2023-10-31 | 0 | 0.090 | 0.090 | 0.096 | 0.090 | 0.096 | 73,000 | 6,912 | 0.0947 | 0.090 | 0.090 | 0.096 | 0.090 | 0.096 | 73,000 | 0.0947 | -5.26% |
| 2023-10-30 | 0 | 0.095 | 0.090 | 0.097 | 0.090 | 0.095 | 45,000 | 4,165 | 0.0926 | 0.095 | 0.090 | 0.097 | 0.090 | 0.095 | 45,000 | 0.0926 | 0.00% |
| 2023-10-27 | 0 | 0.095 | 0.092 | 0.096 | 0.091 | 0.097 | 1,810,000 | 173,340 | 0.0958 | 0.095 | 0.092 | 0.096 | 0.091 | 0.097 | 1,810,000 | 0.0958 | -3.06% |
| 2023-10-26 | 0 | 0.098 | 0.097 | 0.098 | 0.090 | 0.099 | 1,560,000 | 147,000 | 0.0942 | 0.098 | 0.097 | 0.098 | 0.090 | 0.099 | 1,560,000 | 0.0942 | -10.91% |
| 2023-10-25 | 0 | 0.110 | 0.099 | 0.110 | 0.109 | 0.112 | 100,000 | 11,080 | 0.1108 | 0.110 | 0.099 | 0.110 | 0.109 | 0.112 | 100,000 | 0.1108 | 12.24% |
| 2023-10-24 | 0 | 0.098 | 0.092 | 0.098 | 0.090 | 0.101 | 270,000 | 25,330 | 0.0938 | 0.098 | 0.092 | 0.098 | 0.090 | 0.101 | 270,000 | 0.0938 | -2.97% |
| 2023-10-20 | 0 | 0.101 | 0.099 | 0.101 | 0.102 | 0.102 | 580,000 | 58,120 | 0.1002 | 0.101 | 0.099 | 0.101 | 0.102 | 0.102 | 580,000 | 0.1002 | -2.88% |
| 2023-10-19 | 0 | 0.104 | 0.096 | 0.105 | 0.092 | 0.109 | 1,240,000 | 119,030 | 0.0960 | 0.104 | 0.096 | 0.105 | 0.092 | 0.109 | 1,240,000 | 0.0960 | -5.45% |
| 2023-10-18 | 0 | 0.110 | 0.114 | 0.118 | 0.104 | 0.110 | 380,000 | 39,800 | 0.1047 | 0.110 | 0.114 | 0.118 | 0.104 | 0.110 | 380,000 | 0.1047 | 4.76% |
| 2023-10-17 | 0 | 0.105 | 0.095 | 0.105 | 0.096 | 0.105 | 340,000 | 35,370 | 0.1040 | 0.105 | 0.095 | 0.105 | 0.096 | 0.105 | 340,000 | 0.1040 | 0.00% |
| 2023-10-16 | 0 | 0.105 | 0.096 | 0.105 | 0.093 | 0.120 | 218,000 | 21,916 | 0.1005 | 0.105 | 0.096 | 0.105 | 0.093 | 0.120 | 218,000 | 0.1005 | 0.00% |
| 2023-10-13 | 0 | 0.105 | 0.095 | 0.105 | 0.099 | 0.115 | 540,000 | 54,230 | 0.1004 | 0.105 | 0.095 | 0.105 | 0.099 | 0.115 | 540,000 | 0.1004 | 6.06% |
| 2023-10-12 | 0 | 0.099 | 0.095 | 0.099 | 0.095 | 0.100 | 1,162,000 | 114,499 | 0.0985 | 0.099 | 0.095 | 0.099 | 0.095 | 0.100 | 1,162,000 | 0.0985 | -1.00% |
| 2023-10-11 | 0 | 0.100 | 0.090 | 0.100 | 0.099 | 0.105 | 370,000 | 36,960 | 0.0999 | 0.100 | 0.090 | 0.100 | 0.099 | 0.105 | 370,000 | 0.0999 | -4.76% |
| 2023-10-10 | 0 | 0.105 | 0.105 | 0.106 | 0.099 | 0.108 | 1,140,000 | 117,072 | 0.1027 | 0.105 | 0.105 | 0.106 | 0.099 | 0.108 | 1,140,000 | 0.1027 | -11.76% |
| 2023-10-09 | 0 | 0.119 | 0.105 | 0.119 | 0.105 | 0.119 | 1,030,000 | 108,430 | 0.1053 | 0.119 | 0.105 | 0.119 | 0.105 | 0.119 | 1,030,000 | 0.1053 | 14.42% |
| 2023-10-06 | 0 | 0.104 | 0.104 | 0.105 | 0.099 | 0.104 | 630,000 | 64,710 | 0.1027 | 0.104 | 0.104 | 0.105 | 0.099 | 0.104 | 630,000 | 0.1027 | 2.97% |
| 2023-10-05 | 0 | 0.101 | 0.100 | 0.101 | 0.100 | 0.103 | 1,060,000 | 107,600 | 0.1015 | 0.101 | 0.100 | 0.101 | 0.100 | 0.103 | 1,060,000 | 0.1015 | -1.94% |
| 2023-10-04 | 0 | 0.103 | 0.103 | 0.105 | 0.100 | 0.104 | 100,000 | 10,120 | 0.1012 | 0.103 | 0.103 | 0.105 | 0.100 | 0.104 | 100,000 | 0.1012 | 1.98% |
| 2023-10-03 | 0 | 0.101 | 0.101 | 0.105 | 0.100 | 0.102 | 810,000 | 81,130 | 0.1002 | 0.101 | 0.101 | 0.105 | 0.100 | 0.102 | 810,000 | 0.1002 | -3.81% |
| 2023-09-29 | 0 | 0.105 | 0.101 | 0.105 | 0.101 | 0.108 | 240,000 | 25,430 | 0.1060 | 0.105 | 0.101 | 0.105 | 0.101 | 0.108 | 240,000 | 0.1060 | 0.00% |
| 2023-09-28 | 0 | 0.105 | 0.105 | 0.108 | 0.100 | 0.111 | 1,410,000 | 145,420 | 0.1031 | 0.105 | 0.105 | 0.108 | 0.100 | 0.111 | 1,410,000 | 0.1031 | -6.25% |
| 2023-09-27 | 0 | 0.112 | 0.111 | 0.114 | 0.110 | 0.114 | 763,000 | 84,553 | 0.1108 | 0.112 | 0.111 | 0.114 | 0.110 | 0.114 | 763,000 | 0.1108 | -4.27% |
| 2023-09-26 | 0 | 0.117 | 0.110 | 0.118 | 0.110 | 0.120 | 380,000 | 42,380 | 0.1115 | 0.117 | 0.110 | 0.118 | 0.110 | 0.120 | 380,000 | 0.1115 | -3.31% |
| 2023-09-25 | 0 | 0.121 | 0.116 | 0.125 | 0.116 | 0.121 | 340,000 | 39,490 | 0.1161 | 0.121 | 0.116 | 0.125 | 0.116 | 0.121 | 340,000 | 0.1161 | 4.31% |
| 2023-09-22 | 0 | 0.116 | 0.116 | 0.120 | 0.116 | 0.160 | 1,010,000 | 132,100 | 0.1308 | 0.116 | 0.116 | 0.120 | 0.116 | 0.160 | 1,010,000 | 0.1308 | 0.00% |
| 2023-09-21 | 0 | 0.116 | 0.111 | 0.119 | 0.110 | 0.119 | 253,000 | 29,776 | 0.1177 | 0.116 | 0.111 | 0.119 | 0.110 | 0.119 | 253,000 | 0.1177 | -2.52% |
| 2023-09-20 | 0 | 0.119 | 0.110 | 0.119 | 0.110 | 0.121 | 1,370,000 | 156,750 | 0.1144 | 0.119 | 0.110 | 0.119 | 0.110 | 0.121 | 1,370,000 | 0.1144 | -4.80% |
| 2023-09-19 | 0 | 0.125 | 0.121 | 0.125 | 0.121 | 0.130 | 120,000 | 15,030 | 0.1253 | 0.125 | 0.121 | 0.125 | 0.121 | 0.130 | 120,000 | 0.1253 | -0.79% |
| 2023-09-18 | 0 | 0.126 | 0.121 | 0.126 | 0.120 | 0.126 | 945,000 | 116,040 | 0.1228 | 0.126 | 0.121 | 0.126 | 0.120 | 0.126 | 945,000 | 0.1228 | -2.33% |
| 2023-09-15 | 0 | 0.129 | 0.126 | 0.135 | 0.128 | 0.136 | 280,000 | 36,830 | 0.1315 | 0.129 | 0.126 | 0.135 | 0.128 | 0.136 | 280,000 | 0.1315 | -6.52% |
| 2023-09-14 | 0 | 0.138 | 0.127 | 0.138 | 0.129 | 0.138 | 90,000 | 12,200 | 0.1356 | 0.138 | 0.127 | 0.138 | 0.129 | 0.138 | 90,000 | 0.1356 | -0.72% |
| 2023-09-13 | 0 | 0.139 | 0.133 | 0.139 | 0.130 | 0.152 | 3,345,000 | 446,095 | 0.1334 | 0.139 | 0.133 | 0.139 | 0.130 | 0.152 | 3,345,000 | 0.1334 | -8.55% |
| 2023-09-12 | 0 | 0.152 | 0.152 | 0.155 | 0.152 | 0.157 | 150,000 | 22,900 | 0.1527 | 0.152 | 0.152 | 0.155 | 0.152 | 0.157 | 150,000 | 0.1527 | -6.17% |
| 2023-09-11 | 0 | 0.162 | 0.157 | 0.162 | 0.152 | 0.178 | 2,610,000 | 424,200 | 0.1625 | 0.162 | 0.157 | 0.162 | 0.152 | 0.178 | 2,610,000 | 0.1625 | -4.71% |
| 2023-09-07 | 0 | 0.170 | 0.158 | 0.170 | 0.151 | 0.170 | 2,631,000 | 434,279 | 0.1651 | 0.170 | 0.158 | 0.170 | 0.151 | 0.170 | 2,631,000 | 0.1651 | 12.58% |
| 2023-09-06 | 0 | 0.151 | 0.145 | 0.155 | 0.138 | 0.178 | 1,900,000 | 295,010 | 0.1553 | 0.151 | 0.145 | 0.155 | 0.138 | 0.178 | 1,900,000 | 0.1553 | 6.34% |
| 2023-09-05 | 0 | 0.142 | 0.139 | 0.142 | 0.136 | 0.144 | 450,000 | 63,500 | 0.1411 | 0.142 | 0.139 | 0.142 | 0.136 | 0.144 | 450,000 | 0.1411 | 4.41% |
| 2023-09-04 | 0 | 0.136 | 0.136 | 0.142 | 0.131 | 0.145 | 817,000 | 112,780 | 0.1380 | 0.136 | 0.136 | 0.142 | 0.131 | 0.145 | 817,000 | 0.1380 | 3.82% |
| 2023-08-31 | 0 | 0.131 | 0.127 | 0.132 | 0.128 | 0.139 | 920,000 | 119,840 | 0.1303 | 0.131 | 0.127 | 0.132 | 0.128 | 0.139 | 920,000 | 0.1303 | -5.76% |
| 2023-08-30 | 0 | 0.139 | 0.125 | 0.139 | 0.127 | 0.144 | 2,050,000 | 270,570 | 0.1320 | 0.139 | 0.125 | 0.139 | 0.127 | 0.144 | 2,050,000 | 0.1320 | -2.80% |
| 2023-08-29 | 0 | 0.143 | 0.137 | 0.143 | 0.135 | 0.155 | 1,090,000 | 153,310 | 0.1407 | 0.143 | 0.137 | 0.143 | 0.135 | 0.155 | 1,090,000 | 0.1407 | -0.69% |
| 2023-08-28 | 0 | 0.144 | 0.141 | 0.144 | 0.122 | 0.156 | 1,940,000 | 264,060 | 0.1361 | 0.144 | 0.141 | 0.144 | 0.122 | 0.156 | 1,940,000 | 0.1361 | -2.04% |
| 2023-08-25 | 0 | 0.147 | 0.147 | 0.149 | 0.140 | 0.162 | 1,600,000 | 237,630 | 0.1485 | 0.147 | 0.147 | 0.149 | 0.140 | 0.162 | 1,600,000 | 0.1485 | -6.37% |
| 2023-08-24 | 0 | 0.157 | 0.150 | 0.157 | 0.145 | 0.171 | 1,770,000 | 276,830 | 0.1564 | 0.157 | 0.150 | 0.157 | 0.145 | 0.171 | 1,770,000 | 0.1564 | -0.63% |
| 2023-08-23 | 0 | 0.158 | - | 0.158 | 0.154 | 0.161 | 750,000 | 119,050 | 0.1587 | 0.158 | - | 0.158 | 0.154 | 0.161 | 750,000 | 0.1587 | 4.64% |
| 2023-08-22 | 0 | 0.151 | 0.142 | 0.151 | 0.150 | 0.151 | 220,000 | 33,100 | 0.1505 | 0.151 | 0.142 | 0.151 | 0.150 | 0.151 | 220,000 | 0.1505 | 0.67% |
| 2023-08-21 | 0 | 0.150 | - | 0.150 | - | - | 0 | 0 | - | 0.150 | - | 0.150 | - | - | 0 | - | 0.00% |
| 2023-08-18 | 0 | 0.150 | 0.146 | 0.152 | 0.145 | 0.154 | 400,000 | 60,916 | 0.1523 | 0.150 | 0.146 | 0.152 | 0.145 | 0.154 | 400,000 | 0.1523 | -7.41% |
| 2023-08-17 | 0 | 0.162 | 0.153 | 0.162 | 0.162 | 0.162 | 40,000 | 6,480 | 0.1620 | 0.162 | 0.153 | 0.162 | 0.162 | 0.162 | 40,000 | 0.1620 | -0.61% |
| 2023-08-16 | 0 | 0.163 | 0.151 | 0.163 | 0.163 | 0.163 | 121,000 | 19,704 | 0.1628 | 0.163 | 0.151 | 0.163 | 0.163 | 0.163 | 121,000 | 0.1628 | 0.00% |
| 2023-08-15 | 0 | 0.163 | 0.150 | 0.163 | 0.155 | 0.165 | 430,000 | 67,860 | 0.1578 | 0.163 | 0.150 | 0.163 | 0.155 | 0.165 | 430,000 | 0.1578 | 3.82% |
| 2023-08-14 | 0 | 0.157 | 0.145 | 0.157 | 0.143 | 0.160 | 520,000 | 78,510 | 0.1510 | 0.157 | 0.145 | 0.157 | 0.143 | 0.160 | 520,000 | 0.1510 | -1.26% |
| 2023-08-11 | 0 | 0.159 | 0.159 | 0.160 | 0.149 | 0.190 | 2,053,000 | 332,898 | 0.1622 | 0.159 | 0.159 | 0.160 | 0.149 | 0.190 | 2,053,000 | 0.1622 | 6.00% |
| 2023-08-10 | 0 | 0.150 | 0.144 | 0.168 | 0.140 | 0.150 | 920,000 | 133,390 | 0.1450 | 0.150 | 0.144 | 0.168 | 0.140 | 0.150 | 920,000 | 0.1450 | 2.74% |
| 2023-08-09 | 0 | 0.146 | 0.138 | 0.150 | 0.146 | 0.151 | 70,000 | 10,270 | 0.1467 | 0.146 | 0.138 | 0.150 | 0.146 | 0.151 | 70,000 | 0.1467 | 0.00% |
| 2023-08-08 | 0 | 0.146 | 0.146 | 0.150 | 0.146 | 0.151 | 800,000 | 118,340 | 0.1479 | 0.146 | 0.146 | 0.150 | 0.146 | 0.151 | 800,000 | 0.1479 | -5.81% |
| 2023-08-07 | 0 | 0.155 | 0.148 | 0.155 | 0.148 | 0.159 | 1,085,000 | 165,590 | 0.1526 | 0.155 | 0.148 | 0.155 | 0.148 | 0.159 | 1,085,000 | 0.1526 | -3.12% |
| 2023-08-04 | 0 | 0.160 | 0.152 | 0.163 | 0.151 | 0.163 | 2,240,000 | 342,670 | 0.1530 | 0.160 | 0.152 | 0.163 | 0.151 | 0.163 | 2,240,000 | 0.1530 | -4.76% |
| 2023-08-03 | 0 | 0.168 | 0.168 | 0.169 | 0.150 | 0.170 | 1,790,000 | 281,530 | 0.1573 | 0.168 | 0.168 | 0.169 | 0.150 | 0.170 | 1,790,000 | 0.1573 | 0.60% |
| 2023-08-02 | 0 | 0.167 | 0.163 | 0.170 | 0.163 | 0.175 | 730,000 | 122,470 | 0.1678 | 0.167 | 0.163 | 0.170 | 0.163 | 0.175 | 730,000 | 0.1678 | -4.57% |
| 2023-08-01 | 0 | 0.175 | 0.171 | 0.175 | 0.175 | 0.176 | 454,000 | 79,440 | 0.1750 | 0.175 | 0.171 | 0.175 | 0.175 | 0.176 | 454,000 | 0.1750 | -2.23% |
| 2023-07-31 | 0 | 0.179 | 0.174 | 0.179 | 0.171 | 0.180 | 347,000 | 59,690 | 0.1720 | 0.179 | 0.174 | 0.179 | 0.171 | 0.180 | 347,000 | 0.1720 | -0.56% |
| 2023-07-28 | 0 | 0.180 | 0.178 | 0.180 | 0.176 | 0.181 | 890,000 | 159,560 | 0.1793 | 0.180 | 0.178 | 0.180 | 0.176 | 0.181 | 890,000 | 0.1793 | 0.00% |
| 2023-07-27 | 0 | 0.180 | 0.174 | 0.190 | 0.172 | 0.192 | 2,050,000 | 369,920 | 0.1804 | 0.180 | 0.174 | 0.190 | 0.172 | 0.192 | 2,050,000 | 0.1804 | 9.09% |
| 2023-07-26 | 0 | 0.165 | 0.172 | 0.180 | 0.161 | 0.165 | 23,000 | 3,734 | 0.1623 | 0.165 | 0.172 | 0.180 | 0.161 | 0.165 | 23,000 | 0.1623 | -7.30% |
| 2023-07-25 | 0 | 0.178 | 0.168 | 0.178 | 0.168 | 0.178 | 195,000 | 34,450 | 0.1767 | 0.178 | 0.168 | 0.178 | 0.168 | 0.178 | 195,000 | 0.1767 | 2.30% |
| 2023-07-24 | 0 | 0.174 | 0.170 | 0.185 | 0.172 | 0.174 | 20,000 | 3,460 | 0.1730 | 0.174 | 0.170 | 0.185 | 0.172 | 0.174 | 20,000 | 0.1730 | 0.00% |
| 2023-07-21 | 0 | 0.174 | 0.174 | 0.183 | 0.174 | 0.178 | 420,000 | 73,700 | 0.1755 | 0.174 | 0.174 | 0.183 | 0.174 | 0.178 | 420,000 | 0.1755 | -5.95% |
| 2023-07-20 | 0 | 0.185 | 0.172 | 0.185 | 0.185 | 0.185 | 15,000 | 2,715 | 0.1810 | 0.185 | 0.172 | 0.185 | 0.185 | 0.185 | 15,000 | 0.1810 | 0.00% |
| 2023-07-19 | 0 | 0.185 | 0.185 | - | 0.171 | 0.205 | 1,010,000 | 185,300 | 0.1835 | 0.185 | 0.185 | - | 0.171 | 0.205 | 1,010,000 | 0.1835 | 2.78% |
| 2023-07-18 | 0 | 0.180 | 0.168 | 0.180 | - | - | 0 | 0 | - | 0.180 | 0.168 | 0.180 | - | - | 0 | - | 0.00% |
| 2023-07-14 | 0 | 0.180 | 0.176 | 0.180 | 0.175 | 0.182 | 460,000 | 81,650 | 0.1775 | 0.180 | 0.176 | 0.180 | 0.175 | 0.182 | 460,000 | 0.1775 | 2.27% |
| 2023-07-13 | 0 | 0.176 | 0.176 | 0.180 | 0.176 | 0.185 | 380,000 | 69,070 | 0.1818 | 0.176 | 0.176 | 0.180 | 0.176 | 0.185 | 380,000 | 0.1818 | 1.15% |
| 2023-07-12 | 0 | 0.174 | 0.174 | 0.181 | 0.173 | 0.182 | 160,000 | 28,940 | 0.1809 | 0.174 | 0.174 | 0.181 | 0.173 | 0.182 | 160,000 | 0.1809 | -2.79% |
| 2023-07-11 | 0 | 0.179 | 0.173 | 0.179 | 0.173 | 0.182 | 220,000 | 38,960 | 0.1771 | 0.179 | 0.173 | 0.179 | 0.173 | 0.182 | 220,000 | 0.1771 | 1.13% |
| 2023-07-10 | 0 | 0.177 | 0.175 | 0.182 | 0.172 | 0.179 | 550,000 | 97,340 | 0.1770 | 0.177 | 0.175 | 0.182 | 0.172 | 0.179 | 550,000 | 0.1770 | -1.67% |
| 2023-07-07 | 0 | 0.180 | 0.180 | 0.185 | 0.180 | 0.185 | 480,000 | 87,630 | 0.1826 | 0.180 | 0.180 | 0.185 | 0.180 | 0.185 | 480,000 | 0.1826 | -2.70% |
| 2023-07-06 | 0 | 0.185 | 0.180 | 0.185 | 0.184 | 0.193 | 120,000 | 22,260 | 0.1855 | 0.185 | 0.180 | 0.185 | 0.184 | 0.193 | 120,000 | 0.1855 | 0.00% |
| 2023-07-05 | 0 | 0.185 | 0.181 | 0.185 | 0.179 | 0.186 | 1,960,000 | 356,070 | 0.1817 | 0.185 | 0.181 | 0.185 | 0.179 | 0.186 | 1,960,000 | 0.1817 | -1.60% |
| 2023-07-04 | 0 | 0.188 | 0.186 | 0.191 | 0.181 | 0.199 | 5,010,000 | 942,360 | 0.1881 | 0.188 | 0.186 | 0.191 | 0.181 | 0.199 | 5,010,000 | 0.1881 | -8.29% |
| 2023-07-03 | 0 | 0.205 | 0.197 | 0.205 | 0.189 | 0.210 | 3,686,000 | 730,380 | 0.1981 | 0.205 | 0.197 | 0.205 | 0.189 | 0.210 | 3,686,000 | 0.1981 | 0.49% |
| 2023-06-30 | 0 | 0.204 | 0.204 | 0.209 | 0.204 | 0.216 | 1,943,000 | 403,596 | 0.2077 | 0.204 | 0.204 | 0.209 | 0.204 | 0.216 | 1,943,000 | 0.2077 | -5.99% |
| 2023-06-29 | 0 | 0.217 | 0.213 | 0.217 | 0.212 | 0.221 | 755,000 | 164,080 | 0.2173 | 0.217 | 0.213 | 0.217 | 0.212 | 0.221 | 755,000 | 0.2173 | -2.69% |
| 2023-06-28 | 0 | 0.223 | 0.212 | 0.223 | 0.210 | 0.223 | 935,000 | 201,385 | 0.2154 | 0.223 | 0.212 | 0.223 | 0.210 | 0.223 | 935,000 | 0.2154 | 0.45% |
| 2023-06-27 | 0 | 0.222 | 0.218 | 0.222 | 0.198 | 0.229 | 4,490,000 | 943,660 | 0.2102 | 0.222 | 0.218 | 0.222 | 0.198 | 0.229 | 4,490,000 | 0.2102 | -2.20% |
| 2023-06-26 | 0 | 0.227 | 0.215 | 0.227 | 0.213 | 0.235 | 2,995,000 | 684,980 | 0.2287 | 0.227 | 0.215 | 0.227 | 0.213 | 0.235 | 2,995,000 | 0.2287 | 3.65% |
| 2023-06-23 | 0 | 0.219 | 0.210 | 0.219 | 0.201 | 0.220 | 1,769,500 | 368,852 | 0.2084 | 0.219 | 0.210 | 0.219 | 0.201 | 0.220 | 1,769,500 | 0.2084 | 4.29% |
| 2023-06-21 | 0 | 0.210 | 0.204 | 0.210 | 0.204 | 0.212 | 1,580,000 | 331,480 | 0.2098 | 0.210 | 0.204 | 0.210 | 0.204 | 0.212 | 1,580,000 | 0.2098 | 0.48% |
| 2023-06-20 | 0 | 0.209 | 0.203 | 0.209 | 0.208 | 0.210 | 220,000 | 46,010 | 0.2091 | 0.209 | 0.203 | 0.209 | 0.208 | 0.210 | 220,000 | 0.2091 | 0.00% |
| 2023-06-19 | 0 | 0.209 | 0.204 | 0.210 | 0.202 | 0.227 | 734,000 | 157,020 | 0.2139 | 0.209 | 0.204 | 0.210 | 0.202 | 0.227 | 734,000 | 0.2139 | 3.47% |
| 2023-06-16 | 0 | 0.202 | 0.201 | 0.202 | 0.201 | 0.208 | 200,000 | 40,390 | 0.2020 | 0.202 | 0.201 | 0.202 | 0.201 | 0.208 | 200,000 | 0.2020 | -4.27% |
| 2023-06-15 | 0 | 0.211 | - | 0.211 | 0.206 | 0.212 | 66,000 | 13,850 | 0.2098 | 0.211 | - | 0.211 | 0.206 | 0.212 | 66,000 | 0.2098 | -4.09% |
| 2023-06-14 | 0 | 0.220 | 0.213 | 0.220 | 0.212 | 0.220 | 160,000 | 34,960 | 0.2185 | 0.220 | 0.213 | 0.220 | 0.212 | 0.220 | 160,000 | 0.2185 | -2.65% |
| 2023-06-13 | 0 | 0.226 | 0.214 | 0.226 | 0.227 | 0.227 | 20,000 | 4,540 | 0.2270 | 0.226 | 0.214 | 0.226 | 0.227 | 0.227 | 20,000 | 0.2270 | 1.35% |
| 2023-06-12 | 0 | 0.223 | 0.213 | 0.223 | 0.211 | 0.224 | 155,000 | 33,600 | 0.2168 | 0.223 | 0.213 | 0.223 | 0.211 | 0.224 | 155,000 | 0.2168 | -0.89% |
| 2023-06-09 | 0 | 0.225 | 0.211 | 0.225 | 0.215 | 0.225 | 35,000 | 7,700 | 0.2200 | 0.225 | 0.211 | 0.225 | 0.215 | 0.225 | 35,000 | 0.2200 | -0.44% |
| 2023-06-08 | 0 | 0.226 | 0.211 | 0.226 | 0.215 | 0.226 | 180,000 | 39,000 | 0.2167 | 0.226 | 0.211 | 0.226 | 0.215 | 0.226 | 180,000 | 0.2167 | 0.00% |
| 2023-06-07 | 0 | 0.226 | 0.210 | 0.226 | 0.210 | 0.226 | 50,000 | 11,140 | 0.2228 | 0.226 | 0.210 | 0.226 | 0.210 | 0.226 | 50,000 | 0.2228 | -0.44% |
| 2023-06-06 | 0 | 0.227 | 0.210 | 0.227 | 0.200 | 0.232 | 845,000 | 176,415 | 0.2088 | 0.227 | 0.210 | 0.227 | 0.200 | 0.232 | 845,000 | 0.2088 | 0.00% |
| 2023-06-05 | 0 | 0.227 | 0.219 | 0.227 | - | - | 2,000 | 430 | 0.2150 | 0.227 | 0.219 | 0.227 | - | - | 2,000 | 0.2150 | -0.44% |
| 2023-06-02 | 0 | 0.228 | 0.224 | 0.228 | 0.219 | 0.230 | 540,000 | 122,890 | 0.2276 | 0.228 | 0.224 | 0.228 | 0.219 | 0.230 | 540,000 | 0.2276 | -0.87% |
| 2023-06-01 | 0 | 0.230 | 0.225 | 0.235 | 0.224 | 0.235 | 150,000 | 34,740 | 0.2316 | 0.230 | 0.225 | 0.235 | 0.224 | 0.235 | 150,000 | 0.2316 | -1.29% |
| 2023-05-31 | 0 | 0.233 | 0.219 | 0.233 | 0.223 | 0.236 | 490,000 | 112,940 | 0.2305 | 0.233 | 0.219 | 0.233 | 0.223 | 0.236 | 490,000 | 0.2305 | -0.85% |
| 2023-05-30 | 0 | 0.235 | 0.224 | 0.235 | 0.212 | 0.235 | 1,580,000 | 360,340 | 0.2281 | 0.235 | 0.224 | 0.235 | 0.212 | 0.235 | 1,580,000 | 0.2281 | 0.00% |
| 2023-05-29 | 0 | 0.235 | 0.202 | 0.237 | 0.219 | 0.238 | 585,000 | 135,440 | 0.2315 | 0.235 | 0.202 | 0.237 | 0.219 | 0.238 | 585,000 | 0.2315 | -1.67% |
| 2023-05-25 | 0 | 0.239 | 0.220 | 0.240 | 0.230 | 0.240 | 650,000 | 154,760 | 0.2381 | 0.239 | 0.220 | 0.240 | 0.230 | 0.240 | 650,000 | 0.2381 | 0.42% |
| 2023-05-24 | 0 | 0.238 | 0.234 | 0.238 | 0.220 | 0.242 | 830,000 | 197,270 | 0.2377 | 0.238 | 0.234 | 0.238 | 0.220 | 0.242 | 830,000 | 0.2377 | -1.24% |
| 2023-05-23 | 0 | 0.241 | 0.233 | 0.241 | 0.235 | 0.242 | 8,763,000 | 2,106,040 | 0.2403 | 0.241 | 0.233 | 0.241 | 0.235 | 0.242 | 8,763,000 | 0.2403 | 0.00% |
| 2023-05-22 | 0 | 0.241 | 0.235 | 0.241 | 0.236 | 0.250 | 6,810,000 | 1,665,020 | 0.2445 | 0.241 | 0.235 | 0.241 | 0.236 | 0.250 | 6,810,000 | 0.2445 | 0.42% |
| 2023-05-19 | 0 | 0.240 | 0.236 | 0.241 | 0.233 | 0.242 | 1,043,000 | 249,240 | 0.2390 | 0.240 | 0.236 | 0.241 | 0.233 | 0.242 | 1,043,000 | 0.2390 | -0.83% |
| 2023-05-18 | 0 | 0.242 | 0.230 | 0.244 | 0.230 | 0.244 | 1,247,000 | 296,034 | 0.2374 | 0.242 | 0.230 | 0.244 | 0.230 | 0.244 | 1,247,000 | 0.2374 | 0.41% |
| 2023-05-17 | 0 | 0.241 | 0.241 | 0.242 | 0.230 | 0.244 | 2,463,000 | 596,016 | 0.2420 | 0.241 | 0.241 | 0.242 | 0.230 | 0.244 | 2,463,000 | 0.2420 | 1.69% |
| 2023-05-16 | 0 | 0.237 | 0.228 | 0.237 | 0.229 | 0.243 | 17,044,000 | 4,114,857 | 0.2414 | 0.237 | 0.228 | 0.237 | 0.229 | 0.243 | 17,044,000 | 0.2414 | -1.66% |
| 2023-05-15 | 0 | 0.241 | 0.230 | 0.241 | 0.226 | 0.244 | 19,856,000 | 4,721,945 | 0.2378 | 0.241 | 0.230 | 0.241 | 0.226 | 0.244 | 19,856,000 | 0.2378 | 1.26% |
| 2023-05-12 | 0 | 0.238 | 0.224 | 0.238 | 0.230 | 0.249 | 20,709,000 | 5,036,709 | 0.2432 | 0.238 | 0.224 | 0.238 | 0.230 | 0.249 | 20,709,000 | 0.2432 | -2.46% |
| 2023-05-11 | 0 | 0.244 | 0.222 | 0.244 | 0.220 | 0.255 | 9,129,000 | 2,241,906 | 0.2456 | 0.244 | 0.222 | 0.244 | 0.220 | 0.255 | 9,129,000 | 0.2456 | -2.01% |
| 2023-05-10 | 0 | 0.249 | 0.240 | 0.249 | 0.240 | 0.265 | 4,330,000 | 1,097,515 | 0.2535 | 0.249 | 0.240 | 0.249 | 0.240 | 0.265 | 4,330,000 | 0.2535 | 0.40% |
| 2023-05-09 | 0 | 0.248 | 0.235 | 0.248 | 0.230 | 0.270 | 12,627,000 | 3,133,044 | 0.2481 | 0.248 | 0.235 | 0.248 | 0.230 | 0.270 | 12,627,000 | 0.2481 | 6.90% |
| 2023-05-08 | 0 | 0.232 | 0.204 | 0.232 | 0.200 | 0.239 | 111,000 | 23,776 | 0.2142 | 0.232 | 0.204 | 0.232 | 0.200 | 0.239 | 111,000 | 0.2142 | 4.50% |
| 2023-05-05 | 0 | 0.222 | 0.202 | 0.223 | 0.201 | 0.235 | 1,301,000 | 298,671 | 0.2296 | 0.222 | 0.202 | 0.223 | 0.201 | 0.235 | 1,301,000 | 0.2296 | 0.91% |
| 2023-05-04 | 0 | 0.220 | 0.209 | 0.220 | 0.198 | 0.235 | 620,000 | 130,030 | 0.2097 | 0.220 | 0.209 | 0.220 | 0.198 | 0.235 | 620,000 | 0.2097 | 0.46% |
| 2023-05-03 | 0 | 0.219 | 0.201 | 0.219 | 0.200 | 0.240 | 542,000 | 114,090 | 0.2105 | 0.219 | 0.201 | 0.219 | 0.200 | 0.240 | 542,000 | 0.2105 | 6.31% |
| 2023-05-02 | 0 | 0.103 | 0.094 | 0.103 | 0.093 | 0.104 | 606,000 | 58,702 | 0.0969 | 0.206 | 0.188 | 0.206 | 0.186 | 0.208 | 303,000 | 0.1937 | 3.00% |
| 2023-04-28 | 0 | 0.100 | 0.096 | 0.100 | 0.095 | 0.109 | 282,000 | 27,960 | 0.0991 | 0.200 | 0.192 | 0.200 | 0.190 | 0.218 | 141,000 | 0.1983 | 0.00% |
| 2023-04-27 | 0 | 0.100 | 0.095 | 0.100 | 0.094 | 0.100 | 132,000 | 12,650 | 0.0958 | 0.200 | 0.190 | 0.200 | 0.188 | 0.200 | 66,000 | 0.1917 | -1.96% |
| 2023-04-26 | 0 | 0.102 | 0.096 | 0.101 | 0.095 | 0.102 | 736,000 | 70,468 | 0.0957 | 0.204 | 0.192 | 0.202 | 0.190 | 0.204 | 368,000 | 0.1915 | 0.00% |
| 2023-04-25 | 0 | 0.102 | 0.096 | 0.102 | 0.095 | 0.102 | 1,262,000 | 121,120 | 0.0960 | 0.204 | 0.192 | 0.204 | 0.190 | 0.204 | 631,000 | 0.1919 | 0.00% |
| 2023-04-24 | 0 | 0.102 | 0.096 | 0.102 | 0.096 | 0.109 | 98,000 | 10,182 | 0.1039 | 0.204 | 0.192 | 0.204 | 0.192 | 0.218 | 49,000 | 0.2078 | -0.97% |
| 2023-04-21 | 0 | 0.103 | 0.095 | 0.103 | 0.093 | 0.114 | 486,000 | 45,776 | 0.0942 | 0.206 | 0.190 | 0.206 | 0.186 | 0.228 | 243,000 | 0.1884 | 0.98% |
| 2023-04-20 | 0 | 0.102 | 0.097 | 0.102 | 0.097 | 0.107 | 152,000 | 14,784 | 0.0973 | 0.204 | 0.194 | 0.204 | 0.194 | 0.214 | 76,000 | 0.1945 | 2.00% |
| 2023-04-19 | 0 | 0.100 | 0.099 | 0.100 | 0.099 | 0.100 | 324,000 | 32,126 | 0.0992 | 0.200 | 0.198 | 0.200 | 0.198 | 0.200 | 162,000 | 0.1983 | -5.66% |
| 2023-04-18 | 0 | 0.106 | 0.096 | 0.106 | 0.096 | 0.113 | 44,000 | 4,432 | 0.1007 | 0.212 | 0.192 | 0.212 | 0.192 | 0.226 | 22,000 | 0.2015 | 3.92% |
| 2023-04-17 | 0 | 0.102 | 0.096 | 0.102 | 0.095 | 0.116 | 298,000 | 29,350 | 0.0985 | 0.204 | 0.192 | 0.204 | 0.190 | 0.232 | 149,000 | 0.1970 | 2.00% |
| 2023-04-14 | 0 | 0.100 | 0.098 | 0.100 | 0.098 | 0.105 | 522,000 | 52,474 | 0.1005 | 0.200 | 0.196 | 0.200 | 0.196 | 0.210 | 261,000 | 0.2010 | 2.04% |
| 2023-04-13 | 0 | 0.098 | 0.098 | 0.100 | 0.098 | 0.102 | 1,856,000 | 188,848 | 0.1018 | 0.196 | 0.196 | 0.200 | 0.196 | 0.204 | 928,000 | 0.2035 | -3.92% |
| 2023-04-12 | 0 | 0.102 | 0.099 | 0.102 | 0.097 | 0.102 | 2,878,000 | 289,450 | 0.1006 | 0.204 | 0.198 | 0.204 | 0.194 | 0.204 | 1,439,000 | 0.2011 | 0.99% |
| 2023-04-11 | 0 | 0.101 | 0.098 | 0.101 | 0.091 | 0.111 | 11,508,000 | 1,141,862 | 0.0992 | 0.202 | 0.196 | 0.202 | 0.182 | 0.222 | 5,754,000 | 0.1984 | -12.93% |
| 2023-04-06 | 0 | 0.116 | 0.112 | 0.116 | 0.110 | 0.117 | 1,410,000 | 162,242 | 0.1151 | 0.232 | 0.224 | 0.232 | 0.220 | 0.234 | 705,000 | 0.2301 | -0.85% |
| 2023-04-04 | 0 | 0.117 | 0.116 | 0.117 | 0.116 | 0.125 | 3,182,000 | 372,428 | 0.1170 | 0.234 | 0.232 | 0.234 | 0.232 | 0.250 | 1,591,000 | 0.2341 | -2.50% |
| 2023-04-03 | 0 | 0.120 | 0.111 | 0.120 | 0.120 | 0.120 | 6,000 | 720 | 0.1200 | 0.240 | 0.222 | 0.240 | 0.240 | 0.240 | 3,000 | 0.2400 | 0.84% |
| 2023-03-31 | 0 | 0.119 | 0.115 | 0.119 | 0.113 | 0.120 | 14,000 | 1,636 | 0.1169 | 0.238 | 0.230 | 0.238 | 0.226 | 0.240 | 7,000 | 0.2337 | 0.00% |
| 2023-03-30 | 0 | 0.119 | 0.114 | 0.119 | 0.111 | 0.120 | 1,954,000 | 223,668 | 0.1145 | 0.238 | 0.228 | 0.238 | 0.222 | 0.240 | 977,000 | 0.2289 | -0.83% |
| 2023-03-29 | 0 | 0.120 | 0.115 | 0.120 | 0.115 | 0.120 | 541,000 | 63,447 | 0.1173 | 0.240 | 0.230 | 0.240 | 0.230 | 0.240 | 270,500 | 0.2346 | -1.64% |
| 2023-03-28 | 0 | 0.122 | 0.110 | 0.122 | 0.110 | 0.122 | 220,000 | 25,912 | 0.1178 | 0.244 | 0.220 | 0.244 | 0.220 | 0.244 | 110,000 | 0.2356 | 1.67% |
| 2023-03-27 | 0 | 0.120 | 0.117 | 0.120 | 0.118 | 0.123 | 3,352,000 | 395,616 | 0.1180 | 0.240 | 0.234 | 0.240 | 0.236 | 0.246 | 1,676,000 | 0.2360 | 0.00% |
| 2023-03-24 | 0 | 0.120 | 0.115 | 0.120 | 0.114 | 0.124 | 808,000 | 95,684 | 0.1184 | 0.240 | 0.230 | 0.240 | 0.228 | 0.248 | 404,000 | 0.2368 | 1.69% |
| 2023-03-23 | 0 | 0.118 | 0.115 | 0.118 | 0.110 | 0.123 | 2,256,000 | 264,298 | 0.1172 | 0.236 | 0.230 | 0.236 | 0.220 | 0.246 | 1,128,000 | 0.2343 | -5.60% |
| 2023-03-22 | 0 | 0.125 | 0.117 | 0.125 | 0.117 | 0.131 | 9,266,000 | 1,156,752 | 0.1248 | 0.250 | 0.234 | 0.250 | 0.234 | 0.262 | 4,633,000 | 0.2497 | -2.34% |
| 2023-03-21 | 0 | 0.128 | 0.123 | 0.128 | 0.119 | 0.128 | 884,000 | 111,918 | 0.1266 | 0.256 | 0.246 | 0.256 | 0.238 | 0.256 | 442,000 | 0.2532 | 1.59% |
| 2023-03-20 | 0 | 0.126 | 0.118 | 0.126 | 0.119 | 0.126 | 2,024,000 | 244,934 | 0.1210 | 0.252 | 0.236 | 0.252 | 0.238 | 0.252 | 1,012,000 | 0.2420 | 0.00% |
| 2023-03-17 | 0 | 0.126 | 0.119 | 0.125 | 0.117 | 0.128 | 2,586,000 | 317,508 | 0.1228 | 0.252 | 0.238 | 0.250 | 0.234 | 0.256 | 1,293,000 | 0.2456 | -0.79% |
| 2023-03-16 | 0 | 0.127 | 0.117 | 0.127 | 0.116 | 0.129 | 2,768,000 | 337,916 | 0.1221 | 0.254 | 0.234 | 0.254 | 0.232 | 0.258 | 1,384,000 | 0.2442 | 0.79% |
| 2023-03-15 | 0 | 0.126 | 0.121 | 0.126 | 0.116 | 0.139 | 14,698,000 | 1,867,156 | 0.1270 | 0.252 | 0.242 | 0.252 | 0.232 | 0.278 | 7,349,000 | 0.2541 | 1.61% |
| 2023-03-14 | 0 | 0.124 | 0.124 | 0.128 | 0.118 | 0.145 | 32,154,000 | 4,203,110 | 0.1307 | 0.248 | 0.248 | 0.256 | 0.236 | 0.290 | 16,077,000 | 0.2614 | -14.48% |
| 2023-03-13 | 0 | 0.145 | 0.144 | 0.145 | 0.136 | 0.187 | 119,768,000 | 18,325,984 | 0.1530 | 0.290 | 0.288 | 0.290 | 0.272 | 0.374 | 59,884,000 | 0.3060 | 0.69% |
| 2023-03-10 | 0 | 0.144 | 0.143 | 0.144 | 0.090 | 0.146 | 160,165,000 | 19,908,762 | 0.1243 | 0.288 | 0.286 | 0.288 | 0.180 | 0.292 | 80,082,500 | 0.2486 | 50.00% |
| 2023-03-09 | 0 | 0.096 | 0.096 | 0.097 | 0.090 | 0.097 | 7,330,000 | 693,000 | 0.0945 | 0.192 | 0.192 | 0.194 | 0.180 | 0.194 | 3,665,000 | 0.1891 | 1.05% |
| 2023-03-08 | 0 | 0.095 | 0.088 | 0.095 | 0.087 | 0.096 | 2,392,000 | 217,224 | 0.0908 | 0.190 | 0.176 | 0.190 | 0.174 | 0.192 | 1,196,000 | 0.1816 | 3.26% |
| 2023-03-07 | 0 | 0.092 | 0.088 | 0.090 | 0.088 | 0.093 | 2,932,000 | 267,066 | 0.0911 | 0.184 | 0.176 | 0.180 | 0.176 | 0.186 | 1,466,000 | 0.1822 | -3.16% |
| 2023-03-06 | 0 | 0.095 | 0.094 | 0.095 | 0.087 | 0.095 | 2,022,000 | 182,566 | 0.0903 | 0.190 | 0.188 | 0.190 | 0.174 | 0.190 | 1,011,000 | 0.1806 | 2.15% |
| 2023-03-03 | 0 | 0.093 | 0.089 | 0.093 | 0.089 | 0.093 | 898,000 | 80,474 | 0.0896 | 0.186 | 0.178 | 0.186 | 0.178 | 0.186 | 449,000 | 0.1792 | -1.06% |
| 2023-03-02 | 0 | 0.094 | 0.091 | 0.094 | 0.091 | 0.095 | 566,000 | 51,574 | 0.0911 | 0.188 | 0.182 | 0.188 | 0.182 | 0.190 | 283,000 | 0.1822 | -1.05% |
| 2023-03-01 | 0 | 0.095 | 0.093 | 0.095 | 0.087 | 0.095 | 3,344,000 | 305,806 | 0.0914 | 0.190 | 0.186 | 0.190 | 0.174 | 0.190 | 1,672,000 | 0.1829 | 3.26% |
| 2023-02-28 | 0 | 0.092 | 0.090 | 0.092 | 0.086 | 0.097 | 3,350,000 | 299,896 | 0.0895 | 0.184 | 0.180 | 0.184 | 0.172 | 0.194 | 1,675,000 | 0.1790 | 5.75% |
| 2023-02-27 | 0 | 0.087 | 0.085 | 0.087 | 0.085 | 0.090 | 3,772,000 | 327,234 | 0.0868 | 0.174 | 0.170 | 0.174 | 0.170 | 0.180 | 1,886,000 | 0.1735 | -3.33% |
| 2023-02-24 | 0 | 0.090 | 0.087 | 0.090 | 0.086 | 0.125 | 74,852,000 | 7,972,276 | 0.1065 | 0.180 | 0.174 | 0.180 | 0.172 | 0.250 | 37,426,000 | 0.2130 | -2.17% |
| 2023-02-23 | 0 | 0.092 | 0.086 | 0.092 | 0.086 | 0.095 | 1,602,000 | 141,106 | 0.0881 | 0.184 | 0.172 | 0.184 | 0.172 | 0.190 | 801,000 | 0.1762 | 3.37% |
| 2023-02-22 | 0 | 0.089 | 0.089 | 0.090 | 0.087 | 0.090 | 904,000 | 81,148 | 0.0898 | 0.178 | 0.178 | 0.180 | 0.174 | 0.180 | 452,000 | 0.1795 | -1.11% |
| 2023-02-21 | 0 | 0.090 | 0.088 | 0.090 | 0.086 | 0.090 | 362,000 | 32,124 | 0.0887 | 0.180 | 0.176 | 0.180 | 0.172 | 0.180 | 181,000 | 0.1775 | 0.00% |
| 2023-02-20 | 0 | 0.090 | 0.087 | 0.090 | 0.088 | 0.090 | 210,000 | 18,688 | 0.0890 | 0.180 | 0.174 | 0.180 | 0.176 | 0.180 | 105,000 | 0.1780 | 0.00% |
| 2023-02-17 | 0 | 0.090 | 0.088 | 0.090 | 0.085 | 0.092 | 5,798,000 | 499,370 | 0.0861 | 0.180 | 0.176 | 0.180 | 0.170 | 0.184 | 2,899,000 | 0.1723 | -1.10% |
| 2023-02-16 | 0 | 0.091 | 0.088 | 0.091 | 0.087 | 0.091 | 210,000 | 18,480 | 0.0880 | 0.182 | 0.176 | 0.182 | 0.174 | 0.182 | 105,000 | 0.1760 | -1.09% |
| 2023-02-15 | 0 | 0.092 | 0.087 | 0.092 | 0.085 | 0.092 | 680,000 | 60,896 | 0.0896 | 0.184 | 0.174 | 0.184 | 0.170 | 0.184 | 340,000 | 0.1791 | 0.00% |
| 2023-02-14 | 0 | 0.092 | 0.089 | 0.092 | 0.092 | 0.092 | 186,000 | 17,112 | 0.0920 | 0.184 | 0.178 | 0.184 | 0.184 | 0.184 | 93,000 | 0.1840 | -1.08% |
| 2023-02-13 | 0 | 0.093 | 0.090 | 0.093 | 0.089 | 0.093 | 212,000 | 18,980 | 0.0895 | 0.186 | 0.180 | 0.186 | 0.178 | 0.186 | 106,000 | 0.1791 | 0.00% |
| 2023-02-10 | 0 | 0.093 | 0.088 | 0.093 | 0.088 | 0.093 | 2,254,000 | 201,152 | 0.0892 | 0.186 | 0.176 | 0.186 | 0.176 | 0.186 | 1,127,000 | 0.1785 | -1.06% |
| 2023-02-09 | 0 | 0.094 | 0.090 | 0.094 | - | - | 0 | 0 | - | 0.188 | 0.180 | 0.188 | - | - | 0 | - | -1.05% |
| 2023-02-08 | 0 | 0.095 | 0.088 | 0.095 | 0.086 | 0.097 | 1,498,000 | 135,092 | 0.0902 | 0.190 | 0.176 | 0.190 | 0.172 | 0.194 | 749,000 | 0.1804 | -3.06% |
| 2023-02-07 | 0 | 0.098 | 0.092 | 0.098 | 0.097 | 0.098 | 24,000 | 2,334 | 0.0973 | 0.196 | 0.184 | 0.196 | 0.194 | 0.196 | 12,000 | 0.1945 | 1.03% |
| 2023-02-06 | 0 | 0.097 | 0.091 | 0.097 | 0.085 | 0.099 | 2,426,000 | 216,268 | 0.0891 | 0.194 | 0.182 | 0.194 | 0.170 | 0.198 | 1,213,000 | 0.1783 | 1.04% |
| 2023-02-03 | 0 | 0.096 | 0.094 | 0.096 | - | - | 0 | 0 | - | 0.192 | 0.188 | 0.192 | - | - | 0 | - | -3.03% |
| 2023-02-02 | 0 | 0.099 | 0.094 | 0.099 | 0.098 | 0.099 | 82,000 | 8,038 | 0.0980 | 0.198 | 0.188 | 0.198 | 0.196 | 0.198 | 41,000 | 0.1960 | 3.12% |
| 2023-02-01 | 0 | 0.096 | 0.093 | 0.096 | 0.093 | 0.096 | 430,000 | 40,350 | 0.0938 | 0.192 | 0.186 | 0.192 | 0.186 | 0.192 | 215,000 | 0.1877 | 0.00% |
| 2023-01-31 | 0 | 0.096 | 0.094 | 0.096 | 0.094 | 0.100 | 350,000 | 34,602 | 0.0989 | 0.192 | 0.188 | 0.192 | 0.188 | 0.200 | 175,000 | 0.1977 | -3.03% |
| 2023-01-30 | 0 | 0.099 | 0.092 | 0.099 | 0.092 | 0.099 | 296,000 | 28,502 | 0.0963 | 0.198 | 0.184 | 0.198 | 0.184 | 0.198 | 148,000 | 0.1926 | 0.00% |
| 2023-01-27 | 0 | 0.099 | 0.092 | 0.099 | 0.094 | 0.099 | 456,000 | 43,926 | 0.0963 | 0.198 | 0.184 | 0.198 | 0.188 | 0.198 | 228,000 | 0.1927 | 0.00% |
| 2023-01-26 | 0 | 0.099 | 0.094 | 0.099 | 0.092 | 0.100 | 974,000 | 94,106 | 0.0966 | 0.198 | 0.188 | 0.198 | 0.184 | 0.200 | 487,000 | 0.1932 | 2.06% |
| 2023-01-20 | 0 | 0.097 | 0.091 | 0.097 | 0.091 | 0.097 | 150,000 | 14,414 | 0.0961 | 0.194 | 0.182 | 0.194 | 0.182 | 0.194 | 75,000 | 0.1922 | 2.11% |
| 2023-01-19 | 0 | 0.095 | 0.092 | 0.095 | 0.092 | 0.095 | 358,000 | 33,992 | 0.0949 | 0.190 | 0.184 | 0.190 | 0.184 | 0.190 | 179,000 | 0.1899 | 0.00% |
| 2023-01-18 | 0 | 0.095 | 0.094 | 0.095 | 0.093 | 0.100 | 1,262,000 | 121,320 | 0.0961 | 0.190 | 0.188 | 0.190 | 0.186 | 0.200 | 631,000 | 0.1923 | 0.00% |
| 2023-01-17 | 0 | 0.095 | 0.092 | 0.095 | - | - | 0 | 0 | - | 0.190 | 0.184 | 0.190 | - | - | 0 | - | -1.04% |
| 2023-01-16 | 0 | 0.096 | 0.091 | 0.096 | 0.091 | 0.096 | 468,000 | 43,178 | 0.0923 | 0.192 | 0.182 | 0.192 | 0.182 | 0.192 | 234,000 | 0.1845 | 1.05% |
| 2023-01-13 | 0 | 0.095 | 0.092 | 0.095 | 0.092 | 0.095 | 378,000 | 35,154 | 0.0930 | 0.190 | 0.184 | 0.190 | 0.184 | 0.190 | 189,000 | 0.1860 | 0.00% |
| 2023-01-12 | 0 | 0.095 | 0.093 | 0.095 | 0.092 | 0.095 | 74,000 | 6,898 | 0.0932 | 0.190 | 0.186 | 0.190 | 0.184 | 0.190 | 37,000 | 0.1864 | 0.00% |
| 2023-01-11 | 0 | 0.095 | 0.093 | 0.095 | 0.093 | 0.097 | 124,000 | 11,740 | 0.0947 | 0.190 | 0.186 | 0.190 | 0.186 | 0.194 | 62,000 | 0.1894 | -2.06% |
| 2023-01-10 | 0 | 0.097 | 0.092 | 0.096 | 0.095 | 0.097 | 144,000 | 13,698 | 0.0951 | 0.194 | 0.184 | 0.192 | 0.190 | 0.194 | 72,000 | 0.1903 | 3.19% |
| 2023-01-09 | 0 | 0.094 | 0.092 | 0.094 | 0.092 | 0.097 | 72,000 | 6,850 | 0.0951 | 0.188 | 0.184 | 0.188 | 0.184 | 0.194 | 36,000 | 0.1903 | 0.00% |
| 2023-01-06 | 0 | 0.094 | 0.093 | 0.094 | 0.093 | 0.096 | 24,000 | 2,266 | 0.0944 | 0.188 | 0.186 | 0.188 | 0.186 | 0.192 | 12,000 | 0.1888 | -1.05% |
| 2023-01-05 | 0 | 0.095 | 0.090 | 0.095 | 0.090 | 0.097 | 594,000 | 55,862 | 0.0940 | 0.190 | 0.180 | 0.190 | 0.180 | 0.194 | 297,000 | 0.1881 | 0.00% |
| 2023-01-04 | 0 | 0.095 | 0.090 | 0.095 | 0.089 | 0.097 | 1,630,000 | 153,972 | 0.0945 | 0.190 | 0.180 | 0.190 | 0.178 | 0.194 | 815,000 | 0.1889 | 5.56% |
| 2023-01-03 | 0 | 0.090 | 0.088 | 0.090 | 0.088 | 0.091 | 460,000 | 41,182 | 0.0895 | 0.180 | 0.176 | 0.180 | 0.176 | 0.182 | 230,000 | 0.1791 | 0.00% |
| 2022-12-30 | 0 | 0.090 | 0.089 | 0.092 | 0.089 | 0.093 | 244,000 | 21,940 | 0.0899 | 0.180 | 0.178 | 0.184 | 0.178 | 0.186 | 122,000 | 0.1798 | 0.00% |
| 2022-12-29 | 0 | 0.090 | 0.088 | 0.090 | 0.087 | 0.098 | 628,000 | 56,230 | 0.0895 | 0.180 | 0.176 | 0.180 | 0.174 | 0.196 | 314,000 | 0.1791 | 2.27% |
| 2022-12-28 | 0 | 0.088 | 0.086 | 0.088 | 0.084 | 0.089 | 1,496,000 | 128,570 | 0.0859 | 0.176 | 0.172 | 0.176 | 0.168 | 0.178 | 748,000 | 0.1719 | -5.38% |
| 2022-12-23 | 0 | 0.093 | 0.085 | 0.093 | 0.084 | 0.096 | 990,000 | 86,460 | 0.0873 | 0.186 | 0.170 | 0.186 | 0.168 | 0.192 | 495,000 | 0.1747 | 2.20% |
| 2022-12-22 | 0 | 0.091 | 0.090 | 0.091 | 0.090 | 0.099 | 728,000 | 66,962 | 0.0920 | 0.182 | 0.180 | 0.182 | 0.180 | 0.198 | 364,000 | 0.1840 | -3.19% |
| 2022-12-21 | 0 | 0.094 | 0.091 | 0.094 | 0.089 | 0.100 | 268,000 | 24,754 | 0.0924 | 0.188 | 0.182 | 0.188 | 0.178 | 0.200 | 134,000 | 0.1847 | 4.44% |
| 2022-12-20 | 0 | 0.090 | 0.085 | 0.090 | 0.085 | 0.101 | 228,000 | 21,106 | 0.0926 | 0.180 | 0.170 | 0.180 | 0.170 | 0.202 | 114,000 | 0.1851 | 0.00% |
| 2022-12-19 | 0 | 0.090 | 0.083 | 0.090 | 0.081 | 0.093 | 780,000 | 67,500 | 0.0865 | 0.180 | 0.166 | 0.180 | 0.162 | 0.186 | 390,000 | 0.1731 | 3.45% |
| 2022-12-16 | 0 | 0.087 | 0.084 | 0.087 | 0.082 | 0.088 | 2,982,000 | 249,828 | 0.0838 | 0.174 | 0.168 | 0.174 | 0.164 | 0.176 | 1,491,000 | 0.1676 | 3.57% |
| 2022-12-15 | 0 | 0.084 | 0.082 | 0.084 | 0.080 | 0.084 | 872,000 | 72,206 | 0.0828 | 0.168 | 0.164 | 0.168 | 0.160 | 0.168 | 436,000 | 0.1656 | 5.00% |
| 2022-12-14 | 0 | 0.080 | 0.080 | 0.081 | 0.077 | 0.089 | 9,270,000 | 753,508 | 0.0813 | 0.160 | 0.160 | 0.162 | 0.154 | 0.178 | 4,635,000 | 0.1626 | -11.11% |
| 2022-12-13 | 0 | 0.090 | 0.086 | 0.090 | 0.089 | 0.094 | 5,504,000 | 497,130 | 0.0903 | 0.180 | 0.172 | 0.180 | 0.178 | 0.188 | 2,752,000 | 0.1806 | -4.26% |
| 2022-12-12 | 0 | 0.094 | 0.090 | 0.094 | 0.089 | 0.094 | 220,000 | 19,810 | 0.0900 | 0.188 | 0.180 | 0.188 | 0.178 | 0.188 | 110,000 | 0.1801 | 5.62% |
| 2022-12-09 | 0 | 0.089 | 0.088 | 0.089 | 0.089 | 0.095 | 4,148,000 | 376,892 | 0.0909 | 0.178 | 0.176 | 0.178 | 0.178 | 0.190 | 2,074,000 | 0.1817 | -2.20% |
| 2022-12-08 | 0 | 0.091 | 0.091 | 0.097 | 0.091 | 0.096 | 5,146,000 | 477,970 | 0.0929 | 0.182 | 0.182 | 0.194 | 0.182 | 0.192 | 2,573,000 | 0.1858 | 0.00% |
| 2022-12-07 | 0 | 0.091 | 0.090 | 0.095 | 0.090 | 0.094 | 1,378,000 | 126,504 | 0.0918 | 0.182 | 0.180 | 0.190 | 0.180 | 0.188 | 689,000 | 0.1836 | -5.21% |
| 2022-12-06 | 0 | 0.096 | 0.095 | 0.096 | 0.095 | 0.101 | 4,150,000 | 411,488 | 0.0992 | 0.192 | 0.190 | 0.192 | 0.190 | 0.202 | 2,075,000 | 0.1983 | 0.00% |
| 2022-12-05 | 0 | 0.096 | 0.092 | 0.096 | 0.091 | 0.096 | 528,000 | 48,658 | 0.0922 | 0.192 | 0.184 | 0.192 | 0.182 | 0.192 | 264,000 | 0.1843 | 0.00% |
| 2022-12-02 | 0 | 0.096 | 0.090 | 0.096 | 0.090 | 0.096 | 296,000 | 27,984 | 0.0945 | 0.192 | 0.180 | 0.192 | 0.180 | 0.192 | 148,000 | 0.1891 | 1.05% |
| 2022-12-01 | 0 | 0.095 | 0.094 | 0.095 | 0.090 | 0.098 | 2,156,000 | 198,594 | 0.0921 | 0.190 | 0.188 | 0.190 | 0.180 | 0.196 | 1,078,000 | 0.1842 | -5.00% |
| 2022-11-30 | 0 | 0.100 | 0.093 | 0.100 | 0.092 | 0.100 | 390,000 | 37,424 | 0.0960 | 0.200 | 0.186 | 0.200 | 0.184 | 0.200 | 195,000 | 0.1919 | 2.04% |
| 2022-11-29 | 0 | 0.098 | 0.091 | 0.098 | 0.092 | 0.098 | 34,000 | 3,304 | 0.0972 | 0.196 | 0.182 | 0.196 | 0.184 | 0.196 | 17,000 | 0.1944 | 0.00% |
| 2022-11-28 | 0 | 0.098 | 0.092 | 0.098 | 0.092 | 0.098 | 74,000 | 7,006 | 0.0947 | 0.196 | 0.184 | 0.196 | 0.184 | 0.196 | 37,000 | 0.1894 | 0.00% |
| 2022-11-25 | 0 | 0.098 | 0.091 | 0.098 | - | - | 0 | 0 | - | 0.196 | 0.182 | 0.196 | - | - | 0 | - | 0.00% |
| 2022-11-24 | 0 | 0.098 | 0.093 | 0.098 | 0.093 | 0.098 | 106,000 | 10,358 | 0.0977 | 0.196 | 0.186 | 0.196 | 0.186 | 0.196 | 53,000 | 0.1954 | 0.00% |
| 2022-11-23 | 0 | 0.098 | 0.095 | 0.098 | 0.095 | 0.098 | 24,000 | 2,310 | 0.0963 | 0.196 | 0.190 | 0.196 | 0.190 | 0.196 | 12,000 | 0.1925 | 1.03% |
| 2022-11-22 | 0 | 0.097 | 0.097 | 0.098 | 0.092 | 0.098 | 360,000 | 33,678 | 0.0936 | 0.194 | 0.194 | 0.196 | 0.184 | 0.196 | 180,000 | 0.1871 | -1.02% |
| 2022-11-21 | 0 | 0.098 | 0.094 | 0.098 | 0.094 | 0.098 | 184,000 | 17,416 | 0.0947 | 0.196 | 0.188 | 0.196 | 0.188 | 0.196 | 92,000 | 0.1893 | -2.00% |
| 2022-11-18 | 0 | 0.100 | 0.093 | 0.100 | 0.090 | 0.100 | 4,218,000 | 398,966 | 0.0946 | 0.200 | 0.186 | 0.200 | 0.180 | 0.200 | 2,109,000 | 0.1892 | 8.70% |
| 2022-11-17 | 0 | 0.092 | 0.090 | 0.092 | 0.090 | 0.093 | 488,000 | 44,600 | 0.0914 | 0.184 | 0.180 | 0.184 | 0.180 | 0.186 | 244,000 | 0.1828 | -4.17% |
| 2022-11-16 | 0 | 0.096 | 0.093 | 0.096 | 0.090 | 0.096 | 1,360,000 | 124,724 | 0.0917 | 0.192 | 0.186 | 0.192 | 0.180 | 0.192 | 680,000 | 0.1834 | -1.03% |
| 2022-11-15 | 0 | 0.097 | 0.096 | 0.097 | 0.093 | 0.097 | 566,000 | 53,636 | 0.0948 | 0.194 | 0.192 | 0.194 | 0.186 | 0.194 | 283,000 | 0.1895 | 0.00% |
| 2022-11-14 | 0 | 0.097 | 0.095 | 0.098 | 0.093 | 0.099 | 166,000 | 15,718 | 0.0947 | 0.194 | 0.190 | 0.196 | 0.186 | 0.198 | 83,000 | 0.1894 | 0.00% |
| 2022-11-11 | 0 | 0.097 | 0.094 | 0.097 | 0.088 | 0.097 | 946,000 | 89,332 | 0.0944 | 0.194 | 0.188 | 0.194 | 0.176 | 0.194 | 473,000 | 0.1889 | 0.00% |
| 2022-11-10 | 0 | 0.097 | 0.095 | 0.097 | 0.097 | 0.097 | 62,000 | 6,014 | 0.0970 | 0.194 | 0.190 | 0.194 | 0.194 | 0.194 | 31,000 | 0.1940 | -2.02% |
| 2022-11-09 | 0 | 0.099 | 0.094 | 0.099 | 0.095 | 0.099 | 456,000 | 45,136 | 0.0990 | 0.198 | 0.188 | 0.198 | 0.190 | 0.198 | 228,000 | 0.1980 | 0.00% |
| 2022-11-08 | 0 | 0.099 | 0.094 | 0.099 | 0.090 | 0.099 | 216,000 | 20,296 | 0.0940 | 0.198 | 0.188 | 0.198 | 0.180 | 0.198 | 108,000 | 0.1879 | 2.06% |
| 2022-11-07 | 0 | 0.097 | 0.095 | 0.097 | 0.092 | 0.098 | 626,000 | 58,404 | 0.0933 | 0.194 | 0.190 | 0.194 | 0.184 | 0.196 | 313,000 | 0.1866 | -2.02% |
| 2022-11-04 | 0 | 0.099 | 0.094 | 0.099 | 0.094 | 0.099 | 52,000 | 5,030 | 0.0967 | 0.198 | 0.188 | 0.198 | 0.188 | 0.198 | 26,000 | 0.1935 | 0.00% |
| 2022-11-03 | 0 | 0.099 | 0.094 | 0.099 | 0.092 | 0.099 | 240,000 | 23,220 | 0.0968 | 0.198 | 0.188 | 0.198 | 0.184 | 0.198 | 120,000 | 0.1935 | 0.00% |
| 2022-11-02 | 0 | 0.099 | 0.094 | 0.099 | 0.085 | 0.099 | 4,574,000 | 411,222 | 0.0899 | 0.198 | 0.188 | 0.198 | 0.170 | 0.198 | 2,287,000 | 0.1798 | 3.12% |
| 2022-11-01 | 0 | 0.096 | 0.095 | 0.096 | 0.095 | 0.100 | 136,000 | 13,050 | 0.0960 | 0.192 | 0.190 | 0.192 | 0.190 | 0.200 | 68,000 | 0.1919 | -2.04% |
| 2022-10-31 | 0 | 0.098 | 0.094 | 0.098 | 0.095 | 0.099 | 306,000 | 29,628 | 0.0968 | 0.196 | 0.188 | 0.196 | 0.190 | 0.198 | 153,000 | 0.1936 | -2.00% |
| 2022-10-28 | 0 | 0.100 | 0.094 | 0.100 | 0.094 | 0.100 | 1,374,000 | 132,890 | 0.0967 | 0.200 | 0.188 | 0.200 | 0.188 | 0.200 | 687,000 | 0.1934 | 5.26% |
| 2022-10-27 | 0 | 0.095 | 0.095 | 0.096 | 0.095 | 0.100 | 484,000 | 47,012 | 0.0971 | 0.190 | 0.190 | 0.192 | 0.190 | 0.200 | 242,000 | 0.1943 | -5.00% |
| 2022-10-26 | 0 | 0.100 | 0.098 | 0.100 | 0.098 | 0.100 | 84,000 | 8,312 | 0.0990 | 0.200 | 0.196 | 0.200 | 0.196 | 0.200 | 42,000 | 0.1979 | 0.00% |
| 2022-10-25 | 0 | 0.100 | 0.098 | 0.100 | 0.098 | 0.101 | 28,000 | 2,760 | 0.0986 | 0.200 | 0.196 | 0.200 | 0.196 | 0.202 | 14,000 | 0.1971 | 0.00% |
| 2022-10-24 | 0 | 0.100 | 0.099 | 0.100 | 0.094 | 0.101 | 516,000 | 49,764 | 0.0964 | 0.200 | 0.198 | 0.200 | 0.188 | 0.202 | 258,000 | 0.1929 | -1.96% |
| 2022-10-21 | 0 | 0.102 | 0.099 | 0.102 | - | - | 0 | 0 | - | 0.204 | 0.198 | 0.204 | - | - | 0 | - | 0.00% |
| 2022-10-20 | 0 | 0.102 | 0.099 | 0.102 | 0.099 | 0.102 | 40,000 | 3,990 | 0.0998 | 0.204 | 0.198 | 0.204 | 0.198 | 0.204 | 20,000 | 0.1995 | 0.99% |
| 2022-10-19 | 0 | 0.101 | 0.098 | 0.101 | 0.099 | 0.102 | 34,000 | 3,408 | 0.1002 | 0.202 | 0.196 | 0.202 | 0.198 | 0.204 | 17,000 | 0.2005 | 1.00% |
| 2022-10-18 | 0 | 0.100 | 0.096 | 0.100 | 0.096 | 0.101 | 246,000 | 24,080 | 0.0979 | 0.200 | 0.192 | 0.200 | 0.192 | 0.202 | 123,000 | 0.1958 | -1.96% |
| 2022-10-17 | 0 | 0.102 | 0.093 | 0.102 | 0.092 | 0.103 | 2,188,000 | 211,976 | 0.0969 | 0.204 | 0.186 | 0.204 | 0.184 | 0.206 | 1,094,000 | 0.1938 | 4.08% |
| 2022-10-14 | 0 | 0.098 | 0.095 | 0.098 | 0.090 | 0.100 | 912,000 | 85,946 | 0.0942 | 0.196 | 0.190 | 0.196 | 0.180 | 0.200 | 456,000 | 0.1885 | -2.00% |
| 2022-10-13 | 0 | 0.100 | 0.096 | 0.100 | 0.097 | 0.100 | 168,000 | 16,490 | 0.0982 | 0.200 | 0.192 | 0.200 | 0.194 | 0.200 | 84,000 | 0.1963 | -0.99% |
| 2022-10-12 | 0 | 0.101 | 0.099 | 0.101 | 0.098 | 0.103 | 376,000 | 37,058 | 0.0986 | 0.202 | 0.198 | 0.202 | 0.196 | 0.206 | 188,000 | 0.1971 | 2.02% |
| 2022-10-11 | 0 | 0.099 | 0.097 | 0.099 | 0.097 | 0.103 | 190,000 | 18,692 | 0.0984 | 0.198 | 0.194 | 0.198 | 0.194 | 0.206 | 95,000 | 0.1968 | -1.00% |
| 2022-10-10 | 0 | 0.100 | 0.098 | 0.100 | 0.095 | 0.103 | 444,000 | 43,368 | 0.0977 | 0.200 | 0.196 | 0.200 | 0.190 | 0.206 | 222,000 | 0.1954 | 2.04% |
| 2022-10-07 | 0 | 0.098 | 0.097 | 0.098 | 0.097 | 0.102 | 398,000 | 39,110 | 0.0983 | 0.196 | 0.194 | 0.196 | 0.194 | 0.204 | 199,000 | 0.1965 | -2.97% |
| 2022-10-06 | 0 | 0.101 | 0.100 | 0.101 | 0.103 | 0.103 | 62,000 | 6,386 | 0.1030 | 0.202 | 0.200 | 0.202 | 0.206 | 0.206 | 31,000 | 0.2060 | 1.00% |
| 2022-10-05 | 0 | 0.100 | 0.099 | 0.100 | 0.098 | 0.102 | 738,000 | 73,564 | 0.0997 | 0.200 | 0.198 | 0.200 | 0.196 | 0.204 | 369,000 | 0.1994 | -0.99% |
| 2022-10-03 | 0 | 0.101 | 0.098 | 0.101 | 0.098 | 0.101 | 340,000 | 33,786 | 0.0994 | 0.202 | 0.196 | 0.202 | 0.196 | 0.202 | 170,000 | 0.1987 | 0.00% |
| 2022-09-30 | 0 | 0.101 | 0.097 | 0.101 | 0.096 | 0.108 | 812,000 | 80,098 | 0.0986 | 0.202 | 0.194 | 0.202 | 0.192 | 0.216 | 406,000 | 0.1973 | 1.00% |
| 2022-09-29 | 0 | 0.100 | 0.099 | 0.100 | 0.094 | 0.100 | 488,000 | 47,390 | 0.0971 | 0.200 | 0.198 | 0.200 | 0.188 | 0.200 | 244,000 | 0.1942 | 2.04% |
| 2022-09-28 | 0 | 0.098 | 0.097 | 0.099 | 0.098 | 0.103 | 554,000 | 55,666 | 0.1005 | 0.196 | 0.194 | 0.198 | 0.196 | 0.206 | 277,000 | 0.2010 | -3.92% |
| 2022-09-27 | 0 | 0.102 | 0.100 | 0.102 | 0.093 | 0.103 | 228,000 | 22,530 | 0.0988 | 0.204 | 0.200 | 0.204 | 0.186 | 0.206 | 114,000 | 0.1976 | 0.99% |
| 2022-09-26 | 0 | 0.101 | 0.099 | 0.101 | 0.099 | 0.101 | 760,000 | 75,856 | 0.0998 | 0.202 | 0.198 | 0.202 | 0.198 | 0.202 | 380,000 | 0.1996 | -1.94% |
| 2022-09-23 | 0 | 0.103 | 0.092 | 0.103 | 0.094 | 0.105 | 7,638,000 | 769,416 | 0.1007 | 0.206 | 0.184 | 0.206 | 0.188 | 0.210 | 3,819,000 | 0.2015 | -0.96% |
| 2022-09-22 | 0 | 0.104 | 0.101 | 0.104 | 0.101 | 0.106 | 7,354,000 | 758,836 | 0.1032 | 0.208 | 0.202 | 0.208 | 0.202 | 0.212 | 3,677,000 | 0.2064 | 0.97% |
| 2022-09-21 | 0 | 0.103 | 0.100 | 0.103 | 0.100 | 0.103 | 914,000 | 91,988 | 0.1006 | 0.206 | 0.200 | 0.206 | 0.200 | 0.206 | 457,000 | 0.2013 | 0.00% |
| 2022-09-20 | 0 | 0.103 | 0.100 | 0.103 | 0.094 | 0.104 | 746,000 | 73,036 | 0.0979 | 0.206 | 0.200 | 0.206 | 0.188 | 0.208 | 373,000 | 0.1958 | -0.96% |
| 2022-09-19 | 0 | 0.104 | 0.098 | 0.104 | 0.091 | 0.119 | 3,532,000 | 365,974 | 0.1036 | 0.208 | 0.196 | 0.208 | 0.182 | 0.238 | 1,766,000 | 0.2072 | -8.77% |
| 2022-09-16 | 0 | 0.114 | 0.110 | 0.114 | 0.101 | 0.117 | 9,850,000 | 1,068,140 | 0.1084 | 0.228 | 0.220 | 0.228 | 0.202 | 0.234 | 4,925,000 | 0.2169 | -0.87% |
| 2022-09-15 | 0 | 0.115 | 0.114 | 0.115 | 0.112 | 0.119 | 214,000 | 24,466 | 0.1143 | 0.230 | 0.228 | 0.230 | 0.224 | 0.238 | 107,000 | 0.2287 | 0.00% |
| 2022-09-14 | 0 | 0.115 | 0.111 | 0.115 | 0.110 | 0.115 | 688,000 | 77,082 | 0.1120 | 0.230 | 0.222 | 0.230 | 0.220 | 0.230 | 344,000 | 0.2241 | -1.71% |
| 2022-09-13 | 0 | 0.117 | 0.113 | 0.114 | 0.110 | 0.120 | 1,832,000 | 209,398 | 0.1143 | 0.234 | 0.226 | 0.228 | 0.220 | 0.240 | 916,000 | 0.2286 | 0.00% |
| 2022-09-09 | 0 | 0.117 | 0.114 | 0.117 | 0.115 | 0.119 | 1,194,000 | 138,236 | 0.1158 | 0.234 | 0.228 | 0.234 | 0.230 | 0.238 | 597,000 | 0.2316 | -1.68% |
| 2022-09-08 | 0 | 0.119 | 0.115 | 0.119 | 0.115 | 0.119 | 1,574,000 | 183,232 | 0.1164 | 0.238 | 0.230 | 0.238 | 0.230 | 0.238 | 787,000 | 0.2328 | 0.00% |
| 2022-09-07 | 0 | 0.119 | 0.116 | 0.119 | 0.116 | 0.120 | 502,000 | 58,772 | 0.1171 | 0.238 | 0.232 | 0.238 | 0.232 | 0.240 | 251,000 | 0.2342 | 1.71% |
| 2022-09-06 | 0 | 0.117 | 0.114 | 0.117 | 0.114 | 0.117 | 990,000 | 113,972 | 0.1151 | 0.234 | 0.228 | 0.234 | 0.228 | 0.234 | 495,000 | 0.2302 | -0.85% |
| 2022-09-05 | 0 | 0.118 | 0.114 | 0.118 | 0.114 | 0.119 | 2,492,000 | 289,988 | 0.1164 | 0.236 | 0.228 | 0.236 | 0.228 | 0.238 | 1,246,000 | 0.2327 | -1.67% |
| 2022-09-02 | 0 | 0.120 | 0.117 | 0.120 | 0.118 | 0.123 | 428,000 | 50,894 | 0.1189 | 0.240 | 0.234 | 0.240 | 0.236 | 0.246 | 214,000 | 0.2378 | 0.84% |
| 2022-09-01 | 0 | 0.119 | 0.117 | 0.119 | 0.118 | 0.121 | 410,000 | 48,608 | 0.1186 | 0.238 | 0.234 | 0.238 | 0.236 | 0.242 | 205,000 | 0.2371 | -1.65% |
| 2022-08-31 | 0 | 0.121 | 0.118 | 0.121 | 0.115 | 0.122 | 10,482,000 | 1,245,790 | 0.1189 | 0.242 | 0.236 | 0.242 | 0.230 | 0.244 | 5,241,000 | 0.2377 | 2.54% |
| 2022-08-30 | 0 | 0.118 | 0.116 | 0.118 | 0.117 | 0.119 | 860,000 | 101,292 | 0.1178 | 0.236 | 0.232 | 0.236 | 0.234 | 0.238 | 430,000 | 0.2356 | -1.67% |
| 2022-08-29 | 0 | 0.120 | 0.118 | 0.120 | 0.119 | 0.122 | 944,000 | 112,840 | 0.1195 | 0.240 | 0.236 | 0.240 | 0.238 | 0.244 | 472,000 | 0.2391 | -0.83% |
| 2022-08-26 | 0 | 0.121 | 0.117 | 0.121 | 0.117 | 0.123 | 1,086,000 | 129,610 | 0.1193 | 0.242 | 0.234 | 0.242 | 0.234 | 0.246 | 543,000 | 0.2387 | -1.63% |
| 2022-08-25 | 0 | 0.123 | 0.119 | 0.123 | 0.119 | 0.125 | 10,000 | 1,230 | 0.1230 | 0.246 | 0.238 | 0.246 | 0.238 | 0.250 | 5,000 | 0.2460 | 0.00% |
| 2022-08-24 | 0 | 0.123 | 0.119 | 0.123 | 0.120 | 0.124 | 298,000 | 36,120 | 0.1212 | 0.246 | 0.238 | 0.246 | 0.240 | 0.248 | 149,000 | 0.2424 | -1.60% |
| 2022-08-23 | 0 | 0.125 | 0.118 | 0.125 | 0.118 | 0.125 | 902,000 | 109,290 | 0.1212 | 0.250 | 0.236 | 0.250 | 0.236 | 0.250 | 451,000 | 0.2423 | 1.63% |
| 2022-08-22 | 0 | 0.123 | 0.119 | 0.123 | 0.119 | 0.123 | 258,000 | 30,948 | 0.1200 | 0.246 | 0.238 | 0.246 | 0.238 | 0.246 | 129,000 | 0.2399 | 0.82% |
| 2022-08-19 | 0 | 0.122 | 0.118 | 0.122 | 0.118 | 0.124 | 176,000 | 20,988 | 0.1193 | 0.244 | 0.236 | 0.244 | 0.236 | 0.248 | 88,000 | 0.2385 | 2.52% |
| 2022-08-18 | 0 | 0.119 | 0.118 | 0.119 | 0.118 | 0.120 | 332,000 | 39,408 | 0.1187 | 0.238 | 0.236 | 0.238 | 0.236 | 0.240 | 166,000 | 0.2374 | -2.46% |
| 2022-08-17 | 0 | 0.122 | 0.119 | 0.120 | 0.119 | 0.125 | 100,000 | 12,298 | 0.1230 | 0.244 | 0.238 | 0.240 | 0.238 | 0.250 | 50,000 | 0.2460 | 1.67% |
| 2022-08-16 | 0 | 0.120 | 0.118 | 0.120 | 0.118 | 0.125 | 264,000 | 31,712 | 0.1201 | 0.240 | 0.236 | 0.240 | 0.236 | 0.250 | 132,000 | 0.2402 | 0.84% |
| 2022-08-15 | 0 | 0.119 | 0.116 | 0.119 | 0.116 | 0.121 | 1,570,000 | 185,974 | 0.1185 | 0.238 | 0.232 | 0.238 | 0.232 | 0.242 | 785,000 | 0.2369 | -0.83% |
| 2022-08-12 | 0 | 0.120 | 0.118 | 0.120 | 0.117 | 0.122 | 840,000 | 100,042 | 0.1191 | 0.240 | 0.236 | 0.240 | 0.234 | 0.244 | 420,000 | 0.2382 | -1.64% |
| 2022-08-11 | 0 | 0.122 | 0.119 | 0.122 | 0.117 | 0.123 | 1,640,000 | 194,954 | 0.1189 | 0.244 | 0.238 | 0.244 | 0.234 | 0.246 | 820,000 | 0.2377 | 1.67% |
| 2022-08-10 | 0 | 0.120 | 0.117 | 0.120 | 0.117 | 0.122 | 1,466,000 | 173,816 | 0.1186 | 0.240 | 0.234 | 0.240 | 0.234 | 0.244 | 733,000 | 0.2371 | 0.00% |
| 2022-08-09 | 0 | 0.120 | 0.118 | 0.120 | 0.118 | 0.125 | 1,350,000 | 161,650 | 0.1197 | 0.240 | 0.236 | 0.240 | 0.236 | 0.250 | 675,000 | 0.2395 | -1.64% |
| 2022-08-08 | 0 | 0.122 | 0.119 | 0.122 | 0.112 | 0.122 | 1,284,000 | 152,378 | 0.1187 | 0.244 | 0.238 | 0.244 | 0.224 | 0.244 | 642,000 | 0.2373 | 0.00% |
| 2022-08-05 | 0 | 0.122 | 0.119 | 0.122 | 0.118 | 0.122 | 1,332,000 | 158,976 | 0.1194 | 0.244 | 0.238 | 0.244 | 0.236 | 0.244 | 666,000 | 0.2387 | 1.67% |
| 2022-08-04 | 0 | 0.120 | 0.119 | 0.120 | 0.118 | 0.124 | 2,126,000 | 255,824 | 0.1203 | 0.240 | 0.238 | 0.240 | 0.236 | 0.248 | 1,063,000 | 0.2407 | -2.44% |
| 2022-08-03 | 0 | 0.123 | 0.120 | 0.123 | 0.118 | 0.125 | 1,062,000 | 128,412 | 0.1209 | 0.246 | 0.240 | 0.246 | 0.236 | 0.250 | 531,000 | 0.2418 | -0.81% |
| 2022-08-02 | 0 | 0.124 | 0.122 | 0.124 | 0.121 | 0.126 | 1,190,000 | 147,020 | 0.1235 | 0.248 | 0.244 | 0.248 | 0.242 | 0.252 | 595,000 | 0.2471 | 0.81% |
| 2022-08-01 | 0 | 0.123 | 0.120 | 0.123 | 0.121 | 0.126 | 978,000 | 119,830 | 0.1225 | 0.246 | 0.240 | 0.246 | 0.242 | 0.252 | 489,000 | 0.2451 | -2.38% |
| 2022-07-29 | 0 | 0.126 | 0.120 | 0.125 | 0.118 | 0.126 | 2,064,000 | 250,680 | 0.1215 | 0.252 | 0.240 | 0.250 | 0.236 | 0.252 | 1,032,000 | 0.2429 | 0.00% |
| 2022-07-28 | 0 | 0.126 | 0.122 | 0.126 | 0.123 | 0.126 | 304,000 | 37,890 | 0.1246 | 0.252 | 0.244 | 0.252 | 0.246 | 0.252 | 152,000 | 0.2493 | 1.61% |
| 2022-07-27 | 0 | 0.124 | 0.122 | 0.126 | 0.121 | 0.129 | 942,000 | 116,614 | 0.1238 | 0.248 | 0.244 | 0.252 | 0.242 | 0.258 | 471,000 | 0.2476 | 0.00% |
| 2022-07-26 | 0 | 0.124 | 0.121 | 0.124 | 0.121 | 0.127 | 754,000 | 92,320 | 0.1224 | 0.248 | 0.242 | 0.248 | 0.242 | 0.254 | 377,000 | 0.2449 | 1.64% |
| 2022-07-25 | 0 | 0.122 | 0.122 | 0.123 | 0.122 | 0.124 | 1,472,000 | 180,940 | 0.1229 | 0.244 | 0.244 | 0.246 | 0.244 | 0.248 | 736,000 | 0.2458 | -3.94% |
| 2022-07-22 | 0 | 0.127 | 0.122 | 0.126 | 0.122 | 0.128 | 1,968,000 | 245,762 | 0.1249 | 0.254 | 0.244 | 0.252 | 0.244 | 0.256 | 984,000 | 0.2498 | -0.78% |
| 2022-07-21 | 0 | 0.128 | 0.125 | 0.128 | 0.121 | 0.128 | 292,000 | 36,730 | 0.1258 | 0.256 | 0.250 | 0.256 | 0.242 | 0.256 | 146,000 | 0.2516 | 0.00% |
| 2022-07-20 | 0 | 0.128 | 0.123 | 0.128 | 0.123 | 0.129 | 1,398,000 | 175,546 | 0.1256 | 0.256 | 0.246 | 0.256 | 0.246 | 0.258 | 699,000 | 0.2511 | -0.78% |
| 2022-07-19 | 0 | 0.129 | 0.127 | 0.129 | 0.125 | 0.130 | 1,260,000 | 161,098 | 0.1279 | 0.258 | 0.254 | 0.258 | 0.250 | 0.260 | 630,000 | 0.2557 | -0.77% |
| 2022-07-18 | 0 | 0.130 | 0.126 | 0.130 | 0.124 | 0.130 | 2,570,000 | 325,584 | 0.1267 | 0.260 | 0.252 | 0.260 | 0.248 | 0.260 | 1,285,000 | 0.2534 | 3.17% |
| 2022-07-15 | 0 | 0.126 | 0.122 | 0.126 | 0.120 | 0.127 | 2,492,000 | 309,420 | 0.1242 | 0.252 | 0.244 | 0.252 | 0.240 | 0.254 | 1,246,000 | 0.2483 | -0.79% |
| 2022-07-14 | 0 | 0.127 | 0.124 | 0.127 | 0.122 | 0.128 | 1,060,000 | 132,954 | 0.1254 | 0.254 | 0.248 | 0.254 | 0.244 | 0.256 | 530,000 | 0.2509 | -0.78% |
| 2022-07-13 | 0 | 0.128 | 0.124 | 0.128 | 0.121 | 0.128 | 2,718,000 | 339,196 | 0.1248 | 0.256 | 0.248 | 0.256 | 0.242 | 0.256 | 1,359,000 | 0.2496 | 1.59% |
| 2022-07-12 | 0 | 0.126 | 0.124 | 0.126 | 0.121 | 0.126 | 2,166,000 | 269,928 | 0.1246 | 0.252 | 0.248 | 0.252 | 0.242 | 0.252 | 1,083,000 | 0.2492 | 0.00% |
| 2022-07-11 | 0 | 0.126 | 0.124 | 0.126 | 0.125 | 0.128 | 3,052,000 | 383,602 | 0.1257 | 0.252 | 0.248 | 0.252 | 0.250 | 0.256 | 1,526,000 | 0.2514 | -0.79% |
| 2022-07-08 | 0 | 0.127 | 0.127 | 0.128 | 0.124 | 0.129 | 3,162,000 | 397,336 | 0.1257 | 0.254 | 0.254 | 0.256 | 0.248 | 0.258 | 1,581,000 | 0.2513 | 0.79% |
| 2022-07-07 | 0 | 0.126 | 0.124 | 0.128 | 0.123 | 0.126 | 2,014,000 | 253,234 | 0.1257 | 0.252 | 0.248 | 0.256 | 0.246 | 0.252 | 1,007,000 | 0.2515 | 0.00% |
| 2022-07-06 | 0 | 0.126 | 0.126 | 0.127 | 0.124 | 0.128 | 1,144,000 | 143,596 | 0.1255 | 0.252 | 0.252 | 0.254 | 0.248 | 0.256 | 572,000 | 0.2510 | -2.33% |
| 2022-07-05 | 0 | 0.129 | 0.126 | 0.129 | 0.125 | 0.132 | 1,932,000 | 250,162 | 0.1295 | 0.258 | 0.252 | 0.258 | 0.250 | 0.264 | 966,000 | 0.2590 | -2.27% |
| 2022-07-04 | 0 | 0.132 | 0.127 | 0.132 | 0.125 | 0.134 | 2,164,000 | 282,838 | 0.1307 | 0.264 | 0.254 | 0.264 | 0.250 | 0.268 | 1,082,000 | 0.2614 | 0.00% |
| 2022-06-30 | 0 | 0.132 | 0.130 | 0.132 | 0.127 | 0.139 | 12,426,000 | 1,662,212 | 0.1338 | 0.264 | 0.260 | 0.264 | 0.254 | 0.278 | 6,213,000 | 0.2675 | 3.12% |
| 2022-06-29 | 0 | 0.128 | 0.125 | 0.128 | 0.124 | 0.131 | 8,236,000 | 1,048,202 | 0.1273 | 0.256 | 0.250 | 0.256 | 0.248 | 0.262 | 4,118,000 | 0.2545 | -3.03% |
| 2022-06-28 | 0 | 0.132 | 0.129 | 0.132 | 0.128 | 0.133 | 1,640,000 | 212,168 | 0.1294 | 0.264 | 0.258 | 0.264 | 0.256 | 0.266 | 820,000 | 0.2587 | 0.00% |
| 2022-06-27 | 0 | 0.132 | 0.129 | 0.132 | 0.128 | 0.137 | 2,656,000 | 345,136 | 0.1299 | 0.264 | 0.258 | 0.264 | 0.256 | 0.274 | 1,328,000 | 0.2599 | -2.22% |
| 2022-06-24 | 0 | 0.135 | 0.133 | 0.135 | 0.131 | 0.138 | 2,020,000 | 267,014 | 0.1322 | 0.270 | 0.266 | 0.270 | 0.262 | 0.276 | 1,010,000 | 0.2644 | -0.74% |
| 2022-06-23 | 0 | 0.136 | 0.134 | 0.136 | 0.129 | 0.136 | 2,398,000 | 317,332 | 0.1323 | 0.272 | 0.268 | 0.272 | 0.258 | 0.272 | 1,199,000 | 0.2647 | 2.26% |
| 2022-06-22 | 0 | 0.133 | 0.130 | 0.133 | 0.127 | 0.140 | 1,388,000 | 183,656 | 0.1323 | 0.266 | 0.260 | 0.266 | 0.254 | 0.280 | 694,000 | 0.2646 | -2.21% |
| 2022-06-21 | 0 | 0.136 | 0.133 | 0.136 | 0.129 | 0.137 | 974,000 | 130,558 | 0.1340 | 0.272 | 0.266 | 0.272 | 0.258 | 0.274 | 487,000 | 0.2681 | 2.26% |
| 2022-06-20 | 0 | 0.133 | 0.130 | 0.135 | 0.132 | 0.140 | 5,686,000 | 780,148 | 0.1372 | 0.266 | 0.260 | 0.270 | 0.264 | 0.280 | 2,843,000 | 0.2744 | 0.00% |
| 2022-06-17 | 0 | 0.133 | 0.130 | 0.133 | 0.127 | 0.138 | 1,144,000 | 149,670 | 0.1308 | 0.266 | 0.260 | 0.266 | 0.254 | 0.276 | 572,000 | 0.2617 | 0.76% |
| 2022-06-16 | 0 | 0.132 | 0.132 | 0.133 | 0.130 | 0.139 | 9,646,000 | 1,300,000 | 0.1348 | 0.264 | 0.264 | 0.266 | 0.260 | 0.278 | 4,823,000 | 0.2695 | -7.04% |
| 2022-06-15 | 0 | 0.142 | 0.138 | 0.142 | 0.136 | 0.145 | 3,054,000 | 430,262 | 0.1409 | 0.284 | 0.276 | 0.284 | 0.272 | 0.290 | 1,527,000 | 0.2818 | 1.43% |
| 2022-06-14 | 0 | 0.140 | 0.137 | 0.140 | 0.137 | 0.142 | 690,000 | 95,354 | 0.1382 | 0.280 | 0.274 | 0.280 | 0.274 | 0.284 | 345,000 | 0.2764 | -2.10% |
| 2022-06-13 | 0 | 0.143 | 0.141 | 0.143 | 0.139 | 0.145 | 1,356,000 | 193,206 | 0.1425 | 0.286 | 0.282 | 0.286 | 0.278 | 0.290 | 678,000 | 0.2850 | 0.70% |
| 2022-06-10 | 0 | 0.142 | 0.138 | 0.143 | 0.136 | 0.143 | 3,970,000 | 552,306 | 0.1391 | 0.284 | 0.276 | 0.286 | 0.272 | 0.286 | 1,985,000 | 0.2782 | 0.00% |
| 2022-06-09 | 0 | 0.142 | 0.141 | 0.142 | 0.139 | 0.146 | 2,832,000 | 402,660 | 0.1422 | 0.284 | 0.282 | 0.284 | 0.278 | 0.292 | 1,416,000 | 0.2844 | -1.39% |
| 2022-06-08 | 0 | 0.144 | 0.140 | 0.144 | 0.134 | 0.149 | 10,310,000 | 1,477,780 | 0.1433 | 0.288 | 0.280 | 0.288 | 0.268 | 0.298 | 5,155,000 | 0.2867 | 0.70% |
| 2022-06-07 | 0 | 0.143 | 0.141 | 0.143 | 0.140 | 0.151 | 9,536,000 | 1,389,228 | 0.1457 | 0.286 | 0.282 | 0.286 | 0.280 | 0.302 | 4,768,000 | 0.2914 | -4.67% |
| 2022-06-06 | 0 | 0.150 | 0.149 | 0.150 | 0.136 | 0.152 | 107,854,000 | 13,626,632 | 0.1263 | 0.300 | 0.298 | 0.300 | 0.272 | 0.304 | 53,927,000 | 0.2527 | 7.91% |
| 2022-06-02 | 0 | 0.139 | 0.139 | 0.141 | 0.135 | 0.146 | 8,214,000 | 1,149,914 | 0.1400 | 0.278 | 0.278 | 0.282 | 0.270 | 0.292 | 4,107,000 | 0.2800 | -5.44% |
| 2022-06-01 | 0 | 0.147 | 0.141 | 0.147 | 0.135 | 0.148 | 17,438,000 | 2,493,072 | 0.1430 | 0.294 | 0.282 | 0.294 | 0.270 | 0.296 | 8,719,000 | 0.2859 | 3.52% |
| 2022-05-31 | 0 | 0.142 | 0.139 | 0.142 | 0.123 | 0.148 | 236,750,000 | 29,750,946 | 0.1257 | 0.284 | 0.278 | 0.284 | 0.246 | 0.296 | 118,375,000 | 0.2513 | 17.36% |
| 2022-05-30 | 0 | 0.121 | 0.119 | 0.121 | 0.119 | 0.124 | 1,900,000 | 229,558 | 0.1208 | 0.242 | 0.238 | 0.242 | 0.238 | 0.248 | 950,000 | 0.2416 | -2.42% |
| 2022-05-27 | 0 | 0.124 | 0.117 | 0.124 | 0.116 | 0.124 | 1,284,000 | 152,450 | 0.1187 | 0.248 | 0.234 | 0.248 | 0.232 | 0.248 | 642,000 | 0.2375 | 3.33% |
| 2022-05-26 | 0 | 0.120 | 0.117 | 0.120 | 0.114 | 0.120 | 2,076,000 | 243,132 | 0.1171 | 0.240 | 0.234 | 0.240 | 0.228 | 0.240 | 1,038,000 | 0.2342 | 0.00% |
| 2022-05-25 | 0 | 0.120 | 0.116 | 0.120 | 0.115 | 0.120 | 1,614,000 | 188,446 | 0.1168 | 0.240 | 0.232 | 0.240 | 0.230 | 0.240 | 807,000 | 0.2335 | 1.69% |
| 2022-05-24 | 0 | 0.118 | 0.116 | 0.118 | 0.115 | 0.120 | 2,672,000 | 313,606 | 0.1174 | 0.236 | 0.232 | 0.236 | 0.230 | 0.240 | 1,336,000 | 0.2347 | -2.48% |
| 2022-05-23 | 0 | 0.121 | 0.117 | 0.121 | 0.116 | 0.131 | 9,258,000 | 1,143,306 | 0.1235 | 0.242 | 0.234 | 0.242 | 0.232 | 0.262 | 4,629,000 | 0.2470 | 5.22% |
| 2022-05-20 | 0 | 0.115 | 0.113 | 0.115 | 0.110 | 0.119 | 8,106,000 | 919,702 | 0.1135 | 0.230 | 0.226 | 0.230 | 0.220 | 0.238 | 4,053,000 | 0.2269 | -3.36% |
| 2022-05-19 | 0 | 0.119 | 0.116 | 0.119 | 0.115 | 0.121 | 1,954,000 | 229,264 | 0.1173 | 0.238 | 0.232 | 0.238 | 0.230 | 0.242 | 977,000 | 0.2347 | -0.83% |
| 2022-05-18 | 0 | 0.120 | 0.117 | 0.120 | 0.112 | 0.122 | 7,114,000 | 838,844 | 0.1179 | 0.240 | 0.234 | 0.240 | 0.224 | 0.244 | 3,557,000 | 0.2358 | 0.00% |
| 2022-05-17 | 0 | 0.120 | 0.116 | 0.120 | 0.116 | 0.123 | 12,982,000 | 1,549,752 | 0.1194 | 0.240 | 0.232 | 0.240 | 0.232 | 0.246 | 6,491,000 | 0.2388 | 0.00% |
| 2022-05-16 | 0 | 0.120 | 0.119 | 0.123 | 0.119 | 0.125 | 5,184,000 | 631,452 | 0.1218 | 0.240 | 0.238 | 0.246 | 0.238 | 0.250 | 2,592,000 | 0.2436 | 0.00% |
| 2022-05-13 | 0 | 0.120 | 0.118 | 0.120 | 0.118 | 0.129 | 8,088,000 | 989,550 | 0.1223 | 0.240 | 0.236 | 0.240 | 0.236 | 0.258 | 4,044,000 | 0.2447 | 1.69% |
| 2022-05-12 | 0 | 0.118 | 0.117 | 0.118 | 0.116 | 0.129 | 19,530,000 | 2,400,004 | 0.1229 | 0.236 | 0.234 | 0.236 | 0.232 | 0.258 | 9,765,000 | 0.2458 | -10.61% |
| 2022-05-11 | 0 | 0.132 | 0.132 | 0.133 | 0.127 | 0.139 | 9,222,000 | 1,234,652 | 0.1339 | 0.264 | 0.264 | 0.266 | 0.254 | 0.278 | 4,611,000 | 0.2678 | 0.76% |
| 2022-05-10 | 0 | 0.131 | 0.130 | 0.131 | 0.122 | 0.134 | 15,884,000 | 2,038,130 | 0.1283 | 0.262 | 0.260 | 0.262 | 0.244 | 0.268 | 7,942,000 | 0.2566 | -4.38% |
| 2022-05-06 | 0 | 0.137 | 0.136 | 0.137 | 0.133 | 0.147 | 19,902,000 | 2,739,550 | 0.1377 | 0.274 | 0.272 | 0.274 | 0.266 | 0.294 | 9,951,000 | 0.2753 | -6.80% |
| 2022-05-05 | 0 | 0.147 | 0.147 | 0.149 | 0.125 | 0.155 | 56,268,000 | 8,081,162 | 0.1436 | 0.294 | 0.294 | 0.298 | 0.250 | 0.310 | 28,134,000 | 0.2872 | 13.08% |
| 2022-05-04 | 0 | 0.130 | 0.125 | 0.128 | 0.120 | 0.135 | 27,002,000 | 3,487,772 | 0.1292 | 0.260 | 0.250 | 0.256 | 0.240 | 0.270 | 13,501,000 | 0.2583 | -2.99% |
| 2022-05-03 | 0 | 0.134 | 0.130 | 0.134 | 0.128 | 0.140 | 10,348,000 | 1,373,836 | 0.1328 | 0.268 | 0.260 | 0.268 | 0.256 | 0.280 | 5,174,000 | 0.2655 | -0.74% |
| 2022-04-29 | 0 | 0.135 | 0.134 | 0.135 | 0.134 | 0.140 | 8,746,000 | 1,192,150 | 0.1363 | 0.270 | 0.268 | 0.270 | 0.268 | 0.280 | 4,373,000 | 0.2726 | 0.00% |
| 2022-04-28 | 0 | 0.135 | 0.134 | 0.136 | 0.134 | 0.145 | 39,590,000 | 5,382,994 | 0.1360 | 0.270 | 0.268 | 0.272 | 0.268 | 0.290 | 19,795,000 | 0.2719 | -6.90% |
| 2022-04-27 | 0 | 0.145 | 0.141 | 0.145 | 0.135 | 0.152 | 49,472,000 | 6,993,520 | 0.1414 | 0.290 | 0.282 | 0.290 | 0.270 | 0.304 | 24,736,000 | 0.2827 | 0.00% |
| 2022-04-26 | 0 | 0.145 | 0.144 | 0.145 | 0.140 | 0.171 | 141,616,000 | 22,536,180 | 0.1591 | 0.290 | 0.288 | 0.290 | 0.280 | 0.342 | 70,808,000 | 0.3183 | -1.36% |
| 2022-04-25 | 0 | 0.147 | 0.145 | 0.147 | 0.131 | 0.158 | 89,754,000 | 13,445,174 | 0.1498 | 0.294 | 0.290 | 0.294 | 0.262 | 0.316 | 44,877,000 | 0.2996 | 8.89% |
| 2022-04-22 | 0 | 0.135 | 0.131 | 0.135 | 0.123 | 0.136 | 33,324,000 | 4,311,364 | 0.1294 | 0.270 | 0.262 | 0.270 | 0.246 | 0.272 | 16,662,000 | 0.2588 | 0.00% |
| 2022-04-21 | 0 | 0.135 | 0.131 | 0.135 | 0.132 | 0.147 | 38,620,000 | 5,269,312 | 0.1364 | 0.270 | 0.262 | 0.270 | 0.264 | 0.294 | 19,310,000 | 0.2729 | -7.53% |
| 2022-04-20 | 0 | 0.146 | 0.142 | 0.146 | 0.135 | 0.158 | 66,102,000 | 9,442,500 | 0.1428 | 0.292 | 0.284 | 0.292 | 0.270 | 0.316 | 33,051,000 | 0.2857 | -4.58% |
| 2022-04-19 | 0 | 0.153 | 0.152 | 0.153 | 0.131 | 0.161 | 106,732,000 | 16,295,444 | 0.1527 | 0.306 | 0.304 | 0.306 | 0.262 | 0.322 | 53,366,000 | 0.3054 | 13.33% |
| 2022-04-14 | 0 | 0.135 | 0.134 | 0.135 | 0.121 | 0.140 | 29,446,000 | 3,900,698 | 0.1325 | 0.270 | 0.268 | 0.270 | 0.242 | 0.280 | 14,723,000 | 0.2649 | 3.85% |
| 2022-04-13 | 0 | 0.130 | 0.129 | 0.130 | 0.101 | 0.130 | 66,524,000 | 8,073,422 | 0.1214 | 0.260 | 0.258 | 0.260 | 0.202 | 0.260 | 33,262,000 | 0.2427 | 25.00% |
| 2022-04-12 | 0 | 0.104 | 0.103 | 0.104 | 0.103 | 0.140 | 111,008,000 | 13,569,656 | 0.1222 | 0.208 | 0.206 | 0.208 | 0.206 | 0.280 | 55,504,000 | 0.2445 | -11.11% |
| 2022-04-11 | 0 | 0.117 | 0.115 | 0.117 | 0.083 | 0.118 | 142,410,030 | 15,261,836 | 0.1072 | 0.234 | 0.230 | 0.234 | 0.166 | 0.236 | 71,205,015 | 0.2143 | 40.96% |
| 2022-04-08 | 0 | 0.083 | 0.081 | 0.083 | 0.081 | 0.083 | 1,028,000 | 84,318 | 0.0820 | 0.166 | 0.162 | 0.166 | 0.162 | 0.166 | 514,000 | 0.1640 | 0.00% |
| 2022-04-07 | 0 | 0.083 | 0.081 | 0.083 | 0.081 | 0.083 | 1,740,000 | 141,950 | 0.0816 | 0.166 | 0.162 | 0.166 | 0.162 | 0.166 | 870,000 | 0.1632 | -1.19% |
| 2022-04-06 | 0 | 0.084 | 0.081 | 0.084 | 0.082 | 0.084 | 802,000 | 66,096 | 0.0824 | 0.168 | 0.162 | 0.168 | 0.164 | 0.168 | 401,000 | 0.1648 | 0.00% |
| 2022-04-04 | 0 | 0.084 | 0.081 | 0.084 | 0.080 | 0.084 | 2,792,000 | 231,554 | 0.0829 | 0.168 | 0.162 | 0.168 | 0.160 | 0.168 | 1,396,000 | 0.1659 | 1.20% |
| 2022-04-01 | 0 | 0.083 | 0.081 | 0.083 | 0.078 | 0.083 | 5,146,000 | 410,102 | 0.0797 | 0.166 | 0.162 | 0.166 | 0.156 | 0.166 | 2,573,000 | 0.1594 | 0.00% |
| 2022-03-31 | 0 | 0.083 | 0.080 | 0.083 | 0.075 | 0.084 | 14,748,000 | 1,207,750 | 0.0819 | 0.166 | 0.160 | 0.166 | 0.150 | 0.168 | 7,374,000 | 0.1638 | -2.35% |
| 2022-03-30 | 0 | 0.085 | 0.085 | 0.086 | 0.083 | 0.085 | 2,392,000 | 202,002 | 0.0844 | 0.170 | 0.170 | 0.172 | 0.166 | 0.170 | 1,196,000 | 0.1689 | 0.00% |
| 2022-03-29 | 0 | 0.085 | 0.083 | 0.085 | 0.082 | 0.086 | 8,974,000 | 751,144 | 0.0837 | 0.170 | 0.166 | 0.170 | 0.164 | 0.172 | 4,487,000 | 0.1674 | -2.30% |
| 2022-03-28 | 0 | 0.087 | 0.085 | 0.087 | 0.084 | 0.088 | 7,320,000 | 624,890 | 0.0854 | 0.174 | 0.170 | 0.174 | 0.168 | 0.176 | 3,660,000 | 0.1707 | 1.16% |
| 2022-03-25 | 0 | 0.086 | 0.085 | 0.086 | 0.083 | 0.089 | 16,288,000 | 1,401,054 | 0.0860 | 0.172 | 0.170 | 0.172 | 0.166 | 0.178 | 8,144,000 | 0.1720 | -2.27% |
| 2022-03-24 | 0 | 0.088 | 0.087 | 0.088 | 0.086 | 0.088 | 2,486,000 | 216,754 | 0.0872 | 0.176 | 0.174 | 0.176 | 0.172 | 0.176 | 1,243,000 | 0.1744 | 0.00% |
| 2022-03-23 | 0 | 0.088 | 0.086 | 0.088 | 0.086 | 0.090 | 5,634,000 | 488,684 | 0.0867 | 0.176 | 0.172 | 0.176 | 0.172 | 0.180 | 2,817,000 | 0.1735 | 0.00% |
| 2022-03-22 | 0 | 0.088 | 0.086 | 0.088 | 0.085 | 0.088 | 3,548,000 | 307,818 | 0.0868 | 0.176 | 0.172 | 0.176 | 0.170 | 0.176 | 1,774,000 | 0.1735 | 2.33% |
| 2022-03-21 | 0 | 0.086 | 0.086 | 0.087 | 0.083 | 0.088 | 10,476,000 | 899,294 | 0.0858 | 0.172 | 0.172 | 0.174 | 0.166 | 0.176 | 5,238,000 | 0.1717 | 3.61% |
| 2022-03-18 | 0 | 0.083 | 0.082 | 0.083 | 0.082 | 0.083 | 1,440,000 | 119,212 | 0.0828 | 0.166 | 0.164 | 0.166 | 0.164 | 0.166 | 720,000 | 0.1656 | 1.22% |
| 2022-03-17 | 0 | 0.082 | 0.082 | 0.083 | 0.080 | 0.082 | 7,586,000 | 613,020 | 0.0808 | 0.164 | 0.164 | 0.166 | 0.160 | 0.164 | 3,793,000 | 0.1616 | 2.50% |
| 2022-03-16 | 0 | 0.080 | 0.078 | 0.080 | 0.072 | 0.082 | 3,912,000 | 306,398 | 0.0783 | 0.160 | 0.156 | 0.160 | 0.144 | 0.164 | 1,956,000 | 0.1566 | -1.23% |
| 2022-03-15 | 0 | 0.081 | 0.078 | 0.081 | 0.078 | 0.082 | 13,998,000 | 1,118,662 | 0.0799 | 0.162 | 0.156 | 0.162 | 0.156 | 0.164 | 6,999,000 | 0.1598 | -3.57% |
| 2022-03-14 | 0 | 0.084 | 0.081 | 0.084 | 0.080 | 0.085 | 3,744,000 | 308,736 | 0.0825 | 0.168 | 0.162 | 0.168 | 0.160 | 0.170 | 1,872,000 | 0.1649 | -1.18% |
| 2022-03-11 | 0 | 0.085 | 0.082 | 0.085 | 0.082 | 0.085 | 406,000 | 34,064 | 0.0839 | 0.170 | 0.164 | 0.170 | 0.164 | 0.170 | 203,000 | 0.1678 | 0.00% |
| 2022-03-10 | 0 | 0.085 | 0.084 | 0.085 | 0.081 | 0.085 | 2,200,000 | 181,896 | 0.0827 | 0.170 | 0.168 | 0.170 | 0.162 | 0.170 | 1,100,000 | 0.1654 | 0.00% |
| 2022-03-09 | 0 | 0.085 | 0.082 | 0.085 | 0.080 | 0.088 | 10,356,000 | 865,076 | 0.0835 | 0.170 | 0.164 | 0.170 | 0.160 | 0.176 | 5,178,000 | 0.1671 | -3.41% |
| 2022-03-08 | 0 | 0.088 | 0.084 | 0.085 | 0.084 | 0.088 | 10,800,000 | 922,924 | 0.0855 | 0.176 | 0.168 | 0.170 | 0.168 | 0.176 | 5,400,000 | 0.1709 | 0.00% |
| 2022-03-07 | 0 | 0.088 | 0.086 | 0.088 | 0.086 | 0.088 | 1,844,000 | 160,946 | 0.0873 | 0.176 | 0.172 | 0.176 | 0.172 | 0.176 | 922,000 | 0.1746 | -2.22% |
| 2022-03-04 | 0 | 0.090 | 0.088 | 0.090 | 0.086 | 0.091 | 8,624,000 | 756,022 | 0.0877 | 0.180 | 0.176 | 0.180 | 0.172 | 0.182 | 4,312,000 | 0.1753 | -3.23% |
| 2022-03-03 | 0 | 0.093 | 0.089 | 0.093 | 0.088 | 0.094 | 2,966,000 | 271,368 | 0.0915 | 0.186 | 0.178 | 0.186 | 0.176 | 0.188 | 1,483,000 | 0.1830 | -2.11% |
| 2022-03-02 | 0 | 0.095 | 0.093 | 0.095 | 0.095 | 0.096 | 1,704,000 | 161,988 | 0.0951 | 0.190 | 0.186 | 0.190 | 0.190 | 0.192 | 852,000 | 0.1901 | -2.06% |
| 2022-03-01 | 0 | 0.097 | 0.095 | 0.097 | 0.095 | 0.098 | 702,000 | 67,314 | 0.0959 | 0.194 | 0.190 | 0.194 | 0.190 | 0.196 | 351,000 | 0.1918 | -1.02% |
| 2022-02-28 | 0 | 0.098 | 0.096 | 0.098 | 0.095 | 0.098 | 3,848,000 | 371,176 | 0.0965 | 0.196 | 0.192 | 0.196 | 0.190 | 0.196 | 1,924,000 | 0.1929 | -1.01% |
| 2022-02-25 | 0 | 0.099 | 0.097 | 0.099 | 0.097 | 0.099 | 1,688,000 | 164,228 | 0.0973 | 0.198 | 0.194 | 0.198 | 0.194 | 0.198 | 844,000 | 0.1946 | 0.00% |
| 2022-02-24 | 0 | 0.099 | 0.097 | 0.099 | 0.097 | 0.099 | 13,830,000 | 1,354,768 | 0.0980 | 0.198 | 0.194 | 0.198 | 0.194 | 0.198 | 6,915,000 | 0.1959 | -1.00% |
| 2022-02-23 | 0 | 0.100 | 0.098 | 0.100 | 0.098 | 0.100 | 688,000 | 67,956 | 0.0988 | 0.200 | 0.196 | 0.200 | 0.196 | 0.200 | 344,000 | 0.1975 | 0.00% |
| 2022-02-22 | 0 | 0.100 | 0.098 | 0.100 | 0.097 | 0.100 | 3,176,000 | 313,990 | 0.0989 | 0.200 | 0.196 | 0.200 | 0.194 | 0.200 | 1,588,000 | 0.1977 | -0.99% |
| 2022-02-21 | 0 | 0.101 | 0.098 | 0.101 | 0.098 | 0.101 | 2,886,000 | 285,172 | 0.0988 | 0.202 | 0.196 | 0.202 | 0.196 | 0.202 | 1,443,000 | 0.1976 | 0.00% |
| 2022-02-18 | 0 | 0.101 | 0.098 | 0.101 | 0.098 | 0.101 | 5,773,600 | 574,522 | 0.0995 | 0.202 | 0.196 | 0.202 | 0.196 | 0.202 | 2,886,800 | 0.1990 | 0.00% |
| 2022-02-17 | 0 | 0.101 | 0.098 | 0.101 | 0.099 | 0.102 | 3,546,000 | 353,008 | 0.0996 | 0.202 | 0.196 | 0.202 | 0.198 | 0.204 | 1,773,000 | 0.1991 | 1.00% |
| 2022-02-16 | 0 | 0.100 | 0.099 | 0.100 | 0.097 | 0.101 | 6,262,000 | 624,270 | 0.0997 | 0.200 | 0.198 | 0.200 | 0.194 | 0.202 | 3,131,000 | 0.1994 | 0.00% |
| 2022-02-15 | 0 | 0.100 | 0.098 | 0.100 | 0.097 | 0.100 | 6,398,000 | 629,614 | 0.0984 | 0.200 | 0.196 | 0.200 | 0.194 | 0.200 | 3,199,000 | 0.1968 | 0.00% |
| 2022-02-14 | 0 | 0.100 | 0.097 | 0.100 | 0.095 | 0.100 | 7,370,000 | 723,592 | 0.0982 | 0.200 | 0.194 | 0.200 | 0.190 | 0.200 | 3,685,000 | 0.1964 | 2.04% |
| 2022-02-11 | 0 | 0.098 | 0.097 | 0.098 | 0.097 | 0.100 | 12,272,000 | 1,209,714 | 0.0986 | 0.196 | 0.194 | 0.196 | 0.194 | 0.200 | 6,136,000 | 0.1972 | 0.00% |
| 2022-02-10 | 0 | 0.098 | 0.098 | 0.099 | 0.094 | 0.100 | 15,134,400 | 1,480,510 | 0.0978 | 0.196 | 0.196 | 0.198 | 0.188 | 0.200 | 7,567,200 | 0.1956 | 4.26% |
| 2022-02-09 | 0 | 0.094 | 0.093 | 0.094 | 0.091 | 0.096 | 11,808,000 | 1,101,634 | 0.0933 | 0.188 | 0.186 | 0.188 | 0.182 | 0.192 | 5,904,000 | 0.1866 | 3.30% |
| 2022-02-08 | 0 | 0.091 | 0.088 | 0.091 | 0.086 | 0.091 | 5,740,000 | 507,412 | 0.0884 | 0.182 | 0.176 | 0.182 | 0.172 | 0.182 | 2,870,000 | 0.1768 | 4.60% |
| 2022-02-07 | 0 | 0.087 | 0.087 | 0.088 | 0.084 | 0.087 | 8,338,000 | 722,870 | 0.0867 | 0.174 | 0.174 | 0.176 | 0.168 | 0.174 | 4,169,000 | 0.1734 | 2.35% |
| 2022-02-04 | 0 | 0.085 | 0.085 | 0.087 | 0.083 | 0.089 | 7,392,000 | 633,946 | 0.0858 | 0.170 | 0.170 | 0.174 | 0.166 | 0.178 | 3,696,000 | 0.1715 | -1.16% |
| 2022-01-31 | 0 | 0.086 | 0.084 | 0.086 | 0.082 | 0.087 | 5,886,000 | 502,436 | 0.0854 | 0.172 | 0.168 | 0.172 | 0.164 | 0.174 | 2,943,000 | 0.1707 | 1.18% |
| 2022-01-28 | 0 | 0.085 | 0.083 | 0.085 | 0.081 | 0.085 | 11,834,000 | 976,760 | 0.0825 | 0.170 | 0.166 | 0.170 | 0.162 | 0.170 | 5,917,000 | 0.1651 | 3.66% |
| 2022-01-27 | 0 | 0.082 | 0.080 | 0.082 | 0.080 | 0.083 | 9,650,000 | 782,380 | 0.0811 | 0.164 | 0.160 | 0.164 | 0.160 | 0.166 | 4,825,000 | 0.1622 | 0.00% |
| 2022-01-26 | 0 | 0.082 | 0.081 | 0.082 | 0.080 | 0.083 | 10,230,000 | 828,578 | 0.0810 | 0.164 | 0.162 | 0.164 | 0.160 | 0.166 | 5,115,000 | 0.1620 | -1.20% |
| 2022-01-25 | 0 | 0.083 | 0.081 | 0.083 | 0.080 | 0.083 | 7,452,000 | 605,176 | 0.0812 | 0.166 | 0.162 | 0.166 | 0.160 | 0.166 | 3,726,000 | 0.1624 | -1.19% |
| 2022-01-24 | 0 | 0.084 | 0.083 | 0.084 | 0.081 | 0.085 | 10,492,000 | 866,358 | 0.0826 | 0.168 | 0.166 | 0.168 | 0.162 | 0.170 | 5,246,000 | 0.1651 | -1.18% |
| 2022-01-21 | 0 | 0.085 | 0.083 | 0.085 | 0.083 | 0.085 | 10,806,000 | 902,172 | 0.0835 | 0.170 | 0.166 | 0.170 | 0.166 | 0.170 | 5,403,000 | 0.1670 | 1.19% |
| 2022-01-20 | 0 | 0.084 | 0.082 | 0.084 | 0.082 | 0.085 | 16,584,000 | 1,381,342 | 0.0833 | 0.168 | 0.164 | 0.168 | 0.164 | 0.170 | 8,292,000 | 0.1666 | -1.18% |
| 2022-01-19 | 0 | 0.085 | 0.083 | 0.085 | 0.082 | 0.089 | 19,642,000 | 1,653,544 | 0.0842 | 0.170 | 0.166 | 0.170 | 0.164 | 0.178 | 9,821,000 | 0.1684 | -1.16% |
| 2022-01-18 | 0 | 0.086 | 0.086 | 0.088 | 0.085 | 0.090 | 3,600,000 | 310,702 | 0.0863 | 0.172 | 0.172 | 0.176 | 0.170 | 0.180 | 1,800,000 | 0.1726 | -4.44% |
| 2022-01-17 | 0 | 0.090 | 0.086 | 0.090 | 0.083 | 0.092 | 16,092,000 | 1,394,402 | 0.0867 | 0.180 | 0.172 | 0.180 | 0.166 | 0.184 | 8,046,000 | 0.1733 | 0.00% |
| 2022-01-14 | 0 | 0.090 | 0.086 | 0.090 | 0.079 | 0.095 | 42,158,000 | 3,680,066 | 0.0873 | 0.180 | 0.172 | 0.180 | 0.158 | 0.190 | 21,079,000 | 0.1746 | -1.10% |
| 2022-01-13 | 0 | 0.091 | 0.090 | 0.091 | 0.088 | 0.095 | 26,736,000 | 2,436,158 | 0.0911 | 0.182 | 0.180 | 0.182 | 0.176 | 0.190 | 13,368,000 | 0.1822 | -2.15% |
| 2022-01-12 | 0 | 0.093 | 0.093 | 0.094 | 0.091 | 0.096 | 26,720,280 | 2,490,076 | 0.0932 | 0.186 | 0.186 | 0.188 | 0.182 | 0.192 | 13,360,140 | 0.1864 | -2.11% |
| 2022-01-11 | 0 | 0.095 | 0.095 | 0.096 | 0.094 | 0.101 | 20,106,000 | 1,924,064 | 0.0957 | 0.190 | 0.190 | 0.192 | 0.188 | 0.202 | 10,053,000 | 0.1914 | -5.00% |
| 2022-01-10 | 0 | 0.100 | 0.098 | 0.100 | 0.092 | 0.110 | 23,288,000 | 2,303,680 | 0.0989 | 0.200 | 0.196 | 0.200 | 0.184 | 0.220 | 11,644,000 | 0.1978 | 0.00% |
| 2022-01-07 | 0 | 0.100 | 0.097 | 0.100 | 0.090 | 0.100 | 6,280,000 | 606,376 | 0.0966 | 0.200 | 0.194 | 0.200 | 0.180 | 0.200 | 3,140,000 | 0.1931 | -4.76% |
| 2022-01-06 | 0 | 0.105 | 0.100 | 0.105 | 0.100 | 0.107 | 10,038,000 | 1,016,244 | 0.1012 | 0.210 | 0.200 | 0.210 | 0.200 | 0.214 | 5,019,000 | 0.2025 | -5.41% |
| 2022-01-05 | 0 | 0.111 | 0.110 | 0.111 | 0.102 | 0.115 | 5,680,000 | 607,180 | 0.1069 | 0.222 | 0.220 | 0.222 | 0.204 | 0.230 | 2,840,000 | 0.2138 | -4.31% |
| 2022-01-04 | 0 | 0.116 | 0.113 | 0.117 | 0.104 | 0.122 | 14,294,000 | 1,584,862 | 0.1109 | 0.232 | 0.226 | 0.234 | 0.208 | 0.244 | 7,147,000 | 0.2218 | 5.45% |
| 2022-01-03 | 0 | 0.110 | 0.110 | 0.115 | 0.100 | 0.131 | 18,186,000 | 2,065,872 | 0.1136 | 0.220 | 0.220 | 0.230 | 0.200 | 0.262 | 9,093,000 | 0.2272 | -6.78% |
| 2021-12-31 | 0 | 0.118 | 0.115 | 0.118 | 0.118 | 0.130 | 12,356,000 | 1,499,242 | 0.1213 | 0.236 | 0.230 | 0.236 | 0.236 | 0.260 | 6,178,000 | 0.2427 | -8.53% |
| 2021-12-30 | 0 | 0.129 | 0.128 | 0.129 | 0.124 | 0.200 | 23,776,000 | 3,214,400 | 0.1352 | 0.258 | 0.256 | 0.258 | 0.248 | 0.400 | 11,888,000 | 0.2704 | 1.57% |
| 2021-12-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.254 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.254 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.254 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.254 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.254 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.254 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.254 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.254 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.254 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.254 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.254 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.254 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.254 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.254 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.254 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.254 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.254 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.254 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.254 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.254 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.254 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.254 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.254 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.254 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.254 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.254 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.254 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.254 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.254 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.254 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.254 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.254 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.254 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.254 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.254 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.254 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.254 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.254 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.254 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.254 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.254 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.254 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.254 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.254 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.254 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.254 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.254 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.254 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.254 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.254 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.254 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.254 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.254 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.254 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.254 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.254 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.254 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.254 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.254 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.254 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.254 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.254 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.254 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.254 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.254 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.254 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.254 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.254 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.254 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.254 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.254 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.254 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.254 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.254 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.254 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.254 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.254 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.254 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.254 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.254 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.254 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.254 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.254 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.254 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.254 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.254 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.254 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.254 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.254 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.254 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.254 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.254 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.254 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.254 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.254 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.254 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.254 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.254 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.254 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.254 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.254 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.254 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.254 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.254 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.254 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.254 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.254 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.254 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.254 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.254 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.254 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.254 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.254 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.254 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.254 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.254 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.254 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.254 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.254 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.254 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.254 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.254 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.254 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.254 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.254 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.254 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.254 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.254 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.254 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.254 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.254 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.254 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.254 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.254 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.254 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.254 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.254 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.254 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.254 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.254 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.254 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.254 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.254 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.254 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.254 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.254 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.254 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.254 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.254 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.254 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.254 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.254 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.254 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.254 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.254 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.254 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.254 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.254 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.254 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.254 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.254 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.254 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.254 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.254 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.254 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.254 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.254 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.254 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.254 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.254 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.254 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.254 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.254 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.254 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.254 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.254 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.254 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.254 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.254 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.254 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.254 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.254 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.254 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.254 | - | - | - | - | 0 | - | 0.00% |
| 2021-03-31 | 0 | 0.127 | 0.125 | 0.127 | 0.120 | 0.127 | 14,644,000 | 1,807,166 | 0.1234 | 0.254 | 0.250 | 0.254 | 0.240 | 0.254 | 7,322,000 | 0.2468 | 0.79% |
| 2021-03-30 | 0 | 0.126 | 0.124 | 0.127 | 0.124 | 0.130 | 7,076,000 | 895,886 | 0.1266 | 0.252 | 0.248 | 0.254 | 0.248 | 0.260 | 3,538,000 | 0.2532 | 0.00% |
| 2021-03-29 | 0 | 0.126 | 0.125 | 0.126 | 0.122 | 0.129 | 10,864,000 | 1,372,364 | 0.1263 | 0.252 | 0.250 | 0.252 | 0.244 | 0.258 | 5,432,000 | 0.2526 | 3.28% |
| 2021-03-26 | 0 | 0.122 | 0.122 | 0.123 | 0.116 | 0.123 | 4,856,000 | 584,638 | 0.1204 | 0.244 | 0.244 | 0.246 | 0.232 | 0.246 | 2,428,000 | 0.2408 | 3.39% |
| 2021-03-25 | 0 | 0.118 | 0.116 | 0.119 | 0.114 | 0.120 | 3,068,000 | 358,802 | 0.1169 | 0.236 | 0.232 | 0.238 | 0.228 | 0.240 | 1,534,000 | 0.2339 | 2.61% |
| 2021-03-24 | 0 | 0.115 | 0.114 | 0.116 | 0.113 | 0.120 | 8,272,000 | 951,702 | 0.1151 | 0.230 | 0.228 | 0.232 | 0.226 | 0.240 | 4,136,000 | 0.2301 | -4.17% |
| 2021-03-23 | 0 | 0.120 | 0.119 | 0.121 | 0.118 | 0.127 | 18,396,000 | 2,218,776 | 0.1206 | 0.240 | 0.238 | 0.242 | 0.236 | 0.254 | 9,198,000 | 0.2412 | -3.23% |
| 2021-03-22 | 0 | 0.124 | 0.124 | 0.128 | 0.124 | 0.127 | 8,594,000 | 1,075,062 | 0.1251 | 0.248 | 0.248 | 0.256 | 0.248 | 0.254 | 4,297,000 | 0.2502 | -3.13% |
| 2021-03-19 | 0 | 0.128 | 0.126 | 0.128 | 0.125 | 0.130 | 4,124,000 | 524,042 | 0.1271 | 0.256 | 0.252 | 0.256 | 0.250 | 0.260 | 2,062,000 | 0.2541 | -2.29% |
| 2021-03-18 | 0 | 0.131 | 0.127 | 0.131 | 0.126 | 0.137 | 25,716,000 | 3,366,354 | 0.1309 | 0.262 | 0.254 | 0.262 | 0.252 | 0.274 | 12,858,000 | 0.2618 | 3.15% |
| 2021-03-17 | 0 | 0.127 | 0.125 | 0.129 | 0.125 | 0.132 | 15,172,000 | 1,935,872 | 0.1276 | 0.254 | 0.250 | 0.258 | 0.250 | 0.264 | 7,586,000 | 0.2552 | -0.78% |
| 2021-03-16 | 0 | 0.128 | 0.126 | 0.128 | 0.125 | 0.129 | 5,614,000 | 708,900 | 0.1263 | 0.256 | 0.252 | 0.256 | 0.250 | 0.258 | 2,807,000 | 0.2525 | 0.00% |
| 2021-03-15 | 0 | 0.128 | 0.127 | 0.128 | 0.127 | 0.136 | 5,800,000 | 761,034 | 0.1312 | 0.256 | 0.254 | 0.256 | 0.254 | 0.272 | 2,900,000 | 0.2624 | -1.54% |
| 2021-03-12 | 0 | 0.130 | 0.128 | 0.130 | 0.125 | 0.137 | 12,940,000 | 1,666,806 | 0.1288 | 0.260 | 0.256 | 0.260 | 0.250 | 0.274 | 6,470,000 | 0.2576 | -1.52% |
| 2021-03-11 | 0 | 0.132 | 0.130 | 0.133 | 0.129 | 0.137 | 14,770,000 | 1,974,214 | 0.1337 | 0.264 | 0.260 | 0.266 | 0.258 | 0.274 | 7,385,000 | 0.2673 | 3.94% |
| 2021-03-10 | 0 | 0.127 | 0.124 | 0.127 | 0.123 | 0.129 | 10,428,000 | 1,320,410 | 0.1266 | 0.254 | 0.248 | 0.254 | 0.246 | 0.258 | 5,214,000 | 0.2532 | 4.96% |
| 2021-03-09 | 0 | 0.121 | 0.121 | 0.122 | 0.118 | 0.127 | 20,874,000 | 2,548,668 | 0.1221 | 0.242 | 0.242 | 0.244 | 0.236 | 0.254 | 10,437,000 | 0.2442 | -1.63% |
| 2021-03-08 | 0 | 0.123 | 0.123 | 0.125 | 0.121 | 0.135 | 29,668,000 | 3,723,790 | 0.1255 | 0.246 | 0.246 | 0.250 | 0.242 | 0.270 | 14,834,000 | 0.2510 | -9.56% |
| 2021-03-05 | 0 | 0.136 | 0.133 | 0.136 | 0.125 | 0.138 | 16,868,000 | 2,258,526 | 0.1339 | 0.272 | 0.266 | 0.272 | 0.250 | 0.276 | 8,434,000 | 0.2678 | -0.73% |
| 2021-03-04 | 0 | 0.137 | 0.136 | 0.139 | 0.134 | 0.148 | 19,418,000 | 2,693,462 | 0.1387 | 0.274 | 0.272 | 0.278 | 0.268 | 0.296 | 9,709,000 | 0.2774 | -4.20% |
| 2021-03-03 | 0 | 0.143 | 0.142 | 0.144 | 0.141 | 0.151 | 13,890,000 | 2,027,784 | 0.1460 | 0.286 | 0.284 | 0.288 | 0.282 | 0.302 | 6,945,000 | 0.2920 | -2.72% |
| 2021-03-02 | 0 | 0.147 | 0.145 | 0.147 | 0.144 | 0.156 | 26,406,000 | 3,921,264 | 0.1485 | 0.294 | 0.290 | 0.294 | 0.288 | 0.312 | 13,203,000 | 0.2970 | -6.37% |
| 2021-03-01 | 0 | 0.157 | 0.155 | 0.157 | 0.155 | 0.165 | 15,326,000 | 2,422,584 | 0.1581 | 0.314 | 0.310 | 0.314 | 0.310 | 0.330 | 7,663,000 | 0.3161 | -0.63% |
| 2021-02-26 | 0 | 0.158 | 0.158 | 0.160 | 0.145 | 0.170 | 48,740,000 | 7,947,530 | 0.1631 | 0.316 | 0.316 | 0.320 | 0.290 | 0.340 | 24,370,000 | 0.3261 | -2.47% |
| 2021-02-25 | 0 | 0.162 | 0.161 | 0.162 | 0.156 | 0.175 | 65,078,000 | 10,654,054 | 0.1637 | 0.324 | 0.322 | 0.324 | 0.312 | 0.350 | 32,539,000 | 0.3274 | -4.14% |
| 2021-02-24 | 0 | 0.169 | 0.166 | 0.169 | 0.144 | 0.192 | 248,688,000 | 42,377,430 | 0.1704 | 0.338 | 0.332 | 0.338 | 0.288 | 0.384 | 124,344,000 | 0.3408 | 17.36% |
| 2021-02-23 | 0 | 0.144 | 0.144 | 0.145 | 0.129 | 0.144 | 87,834,000 | 12,076,722 | 0.1375 | 0.288 | 0.288 | 0.290 | 0.258 | 0.288 | 43,917,000 | 0.2750 | 11.63% |
| 2021-02-22 | 0 | 0.129 | 0.128 | 0.129 | 0.127 | 0.132 | 8,470,000 | 1,093,768 | 0.1291 | 0.258 | 0.256 | 0.258 | 0.254 | 0.264 | 4,235,000 | 0.2583 | -0.77% |
| 2021-02-19 | 0 | 0.130 | 0.128 | 0.132 | 0.127 | 0.134 | 11,914,000 | 1,556,332 | 0.1306 | 0.260 | 0.256 | 0.264 | 0.254 | 0.268 | 5,957,000 | 0.2613 | -2.26% |
| 2021-02-18 | 0 | 0.133 | 0.130 | 0.133 | 0.127 | 0.134 | 15,356,000 | 1,992,906 | 0.1298 | 0.266 | 0.260 | 0.266 | 0.254 | 0.268 | 7,678,000 | 0.2596 | 0.00% |
| 2021-02-17 | 0 | 0.133 | 0.132 | 0.133 | 0.123 | 0.135 | 54,430,000 | 7,135,440 | 0.1311 | 0.266 | 0.264 | 0.266 | 0.246 | 0.270 | 27,215,000 | 0.2622 | 7.26% |
| 2021-02-16 | 0 | 0.124 | 0.123 | 0.124 | 0.121 | 0.125 | 17,418,000 | 2,145,374 | 0.1232 | 0.248 | 0.246 | 0.248 | 0.242 | 0.250 | 8,709,000 | 0.2463 | 2.48% |
| 2021-02-11 | 0 | 0.121 | 0.120 | 0.123 | 0.116 | 0.121 | 7,978,000 | 952,802 | 0.1194 | 0.242 | 0.240 | 0.246 | 0.232 | 0.242 | 3,989,000 | 0.2389 | 0.83% |
| 2021-02-10 | 0 | 0.120 | 0.119 | 0.120 | 0.117 | 0.124 | 4,360,000 | 521,282 | 0.1196 | 0.240 | 0.238 | 0.240 | 0.234 | 0.248 | 2,180,000 | 0.2391 | -1.64% |
| 2021-02-09 | 0 | 0.122 | 0.121 | 0.122 | 0.114 | 0.122 | 4,972,000 | 593,882 | 0.1194 | 0.244 | 0.242 | 0.244 | 0.228 | 0.244 | 2,486,000 | 0.2389 | 3.39% |
| 2021-02-08 | 0 | 0.118 | 0.117 | 0.118 | 0.117 | 0.123 | 7,358,000 | 883,472 | 0.1201 | 0.236 | 0.234 | 0.236 | 0.234 | 0.246 | 3,679,000 | 0.2401 | -2.48% |
| 2021-02-05 | 0 | 0.121 | 0.119 | 0.121 | 0.118 | 0.123 | 6,136,000 | 733,934 | 0.1196 | 0.242 | 0.238 | 0.242 | 0.236 | 0.246 | 3,068,000 | 0.2392 | 0.83% |
| 2021-02-04 | 0 | 0.120 | 0.119 | 0.120 | 0.120 | 0.124 | 2,226,000 | 270,340 | 0.1214 | 0.240 | 0.238 | 0.240 | 0.240 | 0.248 | 1,113,000 | 0.2429 | -1.64% |
| 2021-02-03 | 0 | 0.122 | 0.121 | 0.124 | 0.121 | 0.126 | 7,910,000 | 974,808 | 0.1232 | 0.244 | 0.242 | 0.248 | 0.242 | 0.252 | 3,955,000 | 0.2465 | -1.61% |
| 2021-02-02 | 0 | 0.124 | 0.124 | 0.125 | 0.116 | 0.124 | 8,782,000 | 1,062,666 | 0.1210 | 0.248 | 0.248 | 0.250 | 0.232 | 0.248 | 4,391,000 | 0.2420 | 3.33% |
| 2021-02-01 | 0 | 0.120 | 0.119 | 0.121 | 0.119 | 0.122 | 4,294,000 | 516,438 | 0.1203 | 0.240 | 0.238 | 0.242 | 0.238 | 0.244 | 2,147,000 | 0.2405 | -1.64% |
| 2021-01-29 | 0 | 0.122 | 0.122 | 0.123 | 0.120 | 0.125 | 6,298,000 | 761,412 | 0.1209 | 0.244 | 0.244 | 0.246 | 0.240 | 0.250 | 3,149,000 | 0.2418 | 0.00% |
| 2021-01-28 | 0 | 0.122 | 0.123 | 0.124 | 0.121 | 0.129 | 11,782,000 | 1,459,142 | 0.1238 | 0.244 | 0.246 | 0.248 | 0.242 | 0.258 | 5,891,000 | 0.2477 | -3.94% |
| 2021-01-27 | 0 | 0.127 | 0.127 | 0.128 | 0.120 | 0.132 | 25,156,000 | 3,169,376 | 0.1260 | 0.254 | 0.254 | 0.256 | 0.240 | 0.264 | 12,578,000 | 0.2520 | 4.10% |
| 2021-01-26 | 0 | 0.122 | 0.123 | 0.124 | 0.120 | 0.129 | 17,938,000 | 2,215,774 | 0.1235 | 0.244 | 0.246 | 0.248 | 0.240 | 0.258 | 8,969,000 | 0.2470 | -3.94% |
| 2021-01-25 | 0 | 0.127 | 0.126 | 0.128 | 0.126 | 0.133 | 15,142,000 | 1,938,368 | 0.1280 | 0.254 | 0.252 | 0.256 | 0.252 | 0.266 | 7,571,000 | 0.2560 | -2.31% |
| 2021-01-22 | 0 | 0.130 | 0.128 | 0.130 | 0.126 | 0.131 | 17,274,000 | 2,231,204 | 0.1292 | 0.260 | 0.256 | 0.260 | 0.252 | 0.262 | 8,637,000 | 0.2583 | -0.76% |
| 2021-01-21 | 0 | 0.131 | 0.130 | 0.132 | 0.125 | 0.138 | 53,598,000 | 7,065,520 | 0.1318 | 0.262 | 0.260 | 0.264 | 0.250 | 0.276 | 26,799,000 | 0.2636 | 3.97% |
| 2021-01-20 | 0 | 0.126 | 0.125 | 0.126 | 0.125 | 0.131 | 15,474,000 | 1,963,628 | 0.1269 | 0.252 | 0.250 | 0.252 | 0.250 | 0.262 | 7,737,000 | 0.2538 | -3.08% |
| 2021-01-19 | 0 | 0.130 | 0.128 | 0.130 | 0.127 | 0.134 | 20,972,000 | 2,722,642 | 0.1298 | 0.260 | 0.256 | 0.260 | 0.254 | 0.268 | 10,486,000 | 0.2596 | -0.76% |
| 2021-01-18 | 0 | 0.131 | 0.130 | 0.131 | 0.127 | 0.138 | 38,082,000 | 5,053,972 | 0.1327 | 0.262 | 0.260 | 0.262 | 0.254 | 0.276 | 19,041,000 | 0.2654 | 0.00% |
| 2021-01-15 | 0 | 0.131 | 0.130 | 0.131 | 0.121 | 0.145 | 138,386,000 | 18,374,194 | 0.1328 | 0.262 | 0.260 | 0.262 | 0.242 | 0.290 | 69,193,000 | 0.2655 | 6.50% |
| 2021-01-14 | 0 | 0.123 | 0.122 | 0.123 | 0.118 | 0.127 | 31,938,000 | 3,908,720 | 0.1224 | 0.246 | 0.244 | 0.246 | 0.236 | 0.254 | 15,969,000 | 0.2448 | 0.82% |
| 2021-01-13 | 0 | 0.122 | 0.122 | 0.123 | 0.118 | 0.126 | 30,890,000 | 3,769,870 | 0.1220 | 0.244 | 0.244 | 0.246 | 0.236 | 0.252 | 15,445,000 | 0.2441 | 3.39% |
| 2021-01-12 | 0 | 0.118 | 0.116 | 0.118 | 0.110 | 0.121 | 20,432,000 | 2,388,682 | 0.1169 | 0.236 | 0.232 | 0.236 | 0.220 | 0.242 | 10,216,000 | 0.2338 | 4.42% |
| 2021-01-11 | 0 | 0.113 | 0.112 | 0.114 | 0.111 | 0.120 | 22,506,000 | 2,564,404 | 0.1139 | 0.226 | 0.224 | 0.228 | 0.222 | 0.240 | 11,253,000 | 0.2279 | -3.42% |
| 2021-01-08 | 0 | 0.117 | 0.117 | 0.118 | 0.117 | 0.135 | 79,800,000 | 9,680,368 | 0.1213 | 0.234 | 0.234 | 0.236 | 0.234 | 0.270 | 39,900,000 | 0.2426 | -9.30% |
| 2021-01-07 | 0 | 0.129 | 0.129 | 0.130 | 0.100 | 0.133 | 189,336,000 | 22,782,292 | 0.1203 | 0.258 | 0.258 | 0.260 | 0.200 | 0.266 | 94,668,000 | 0.2407 | 29.00% |
| 2021-01-06 | 0 | 0.100 | 0.100 | 0.102 | 0.100 | 0.103 | 7,530,000 | 760,794 | 0.1010 | 0.200 | 0.200 | 0.204 | 0.200 | 0.206 | 3,765,000 | 0.2021 | -0.99% |
| 2021-01-05 | 0 | 0.101 | 0.101 | 0.102 | 0.100 | 0.104 | 10,558,000 | 1,072,644 | 0.1016 | 0.202 | 0.202 | 0.204 | 0.200 | 0.208 | 5,279,000 | 0.2032 | 2.02% |
| 2021-01-04 | 0 | 0.099 | 0.099 | 0.100 | 0.098 | 0.104 | 38,838,000 | 3,906,216 | 0.1006 | 0.198 | 0.198 | 0.200 | 0.196 | 0.208 | 19,419,000 | 0.2012 | -1.98% |
| 2020-12-31 | 0 | 0.101 | 0.101 | 0.102 | 0.100 | 0.102 | 5,828,000 | 587,734 | 0.1008 | 0.202 | 0.202 | 0.204 | 0.200 | 0.204 | 2,914,000 | 0.2017 | 4.12% |
| 2020-12-30 | 0 | 0.097 | 0.097 | 0.098 | 0.095 | 0.106 | 27,420,000 | 2,754,686 | 0.1005 | 0.194 | 0.194 | 0.196 | 0.190 | 0.212 | 13,710,000 | 0.2009 | -3.96% |
| 2020-12-29 | 0 | 0.101 | 0.098 | 0.100 | 0.091 | 0.106 | 29,620,000 | 2,941,720 | 0.0993 | 0.202 | 0.196 | 0.200 | 0.182 | 0.212 | 14,810,000 | 0.1986 | 7.45% |
| 2020-12-28 | 0 | 0.094 | 0.093 | 0.094 | 0.090 | 0.097 | 13,594,000 | 1,270,602 | 0.0935 | 0.188 | 0.186 | 0.188 | 0.180 | 0.194 | 6,797,000 | 0.1869 | -3.09% |
| 2020-12-24 | 0 | 0.097 | 0.094 | 0.097 | 0.090 | 0.103 | 25,156,000 | 2,476,778 | 0.0985 | 0.194 | 0.188 | 0.194 | 0.180 | 0.206 | 12,578,000 | 0.1969 | -4.90% |
| 2020-12-23 | 0 | 0.102 | 0.102 | 0.103 | 0.101 | 0.104 | 9,278,000 | 946,110 | 0.1020 | 0.204 | 0.204 | 0.206 | 0.202 | 0.208 | 4,639,000 | 0.2039 | -0.97% |
| 2020-12-22 | 0 | 0.103 | 0.103 | 0.104 | 0.103 | 0.107 | 11,396,000 | 1,185,464 | 0.1040 | 0.206 | 0.206 | 0.208 | 0.206 | 0.214 | 5,698,000 | 0.2080 | -2.83% |
| 2020-12-21 | 0 | 0.106 | 0.105 | 0.106 | 0.102 | 0.106 | 8,230,000 | 853,832 | 0.1037 | 0.212 | 0.210 | 0.212 | 0.204 | 0.212 | 4,115,000 | 0.2075 | 0.95% |
| 2020-12-18 | 0 | 0.105 | 0.103 | 0.105 | 0.102 | 0.106 | 6,090,000 | 628,272 | 0.1032 | 0.210 | 0.206 | 0.210 | 0.204 | 0.212 | 3,045,000 | 0.2063 | -0.94% |
| 2020-12-17 | 0 | 0.106 | 0.104 | 0.106 | 0.102 | 0.106 | 2,578,000 | 268,960 | 0.1043 | 0.212 | 0.208 | 0.212 | 0.204 | 0.212 | 1,289,000 | 0.2087 | 0.95% |
| 2020-12-16 | 0 | 0.105 | 0.103 | 0.105 | 0.102 | 0.109 | 16,002,000 | 1,672,180 | 0.1045 | 0.210 | 0.206 | 0.210 | 0.204 | 0.218 | 8,001,000 | 0.2090 | 0.00% |
| 2020-12-15 | 0 | 0.105 | 0.103 | 0.105 | 0.103 | 0.108 | 3,798,000 | 395,252 | 0.1041 | 0.210 | 0.206 | 0.210 | 0.206 | 0.216 | 1,899,000 | 0.2081 | 0.96% |
| 2020-12-14 | 0 | 0.104 | 0.101 | 0.104 | 0.100 | 0.105 | 7,948,000 | 811,764 | 0.1021 | 0.208 | 0.202 | 0.208 | 0.200 | 0.210 | 3,974,000 | 0.2043 | -0.95% |
| 2020-12-11 | 0 | 0.105 | 0.103 | 0.105 | 0.102 | 0.109 | 23,388,000 | 2,459,188 | 0.1051 | 0.210 | 0.206 | 0.210 | 0.204 | 0.218 | 11,694,000 | 0.2103 | -3.67% |
| 2020-12-10 | 0 | 0.109 | 0.108 | 0.109 | 0.108 | 0.114 | 15,110,000 | 1,659,686 | 0.1098 | 0.218 | 0.216 | 0.218 | 0.216 | 0.228 | 7,555,000 | 0.2197 | -1.80% |
| 2020-12-09 | 0 | 0.111 | 0.110 | 0.113 | 0.110 | 0.116 | 12,898,000 | 1,441,574 | 0.1118 | 0.222 | 0.220 | 0.226 | 0.220 | 0.232 | 6,449,000 | 0.2235 | 0.00% |
| 2020-12-08 | 0 | 0.111 | 0.109 | 0.111 | 0.109 | 0.118 | 23,264,000 | 2,601,748 | 0.1118 | 0.222 | 0.218 | 0.222 | 0.218 | 0.236 | 11,632,000 | 0.2237 | -5.93% |
| 2020-12-07 | 0 | 0.118 | 0.117 | 0.118 | 0.116 | 0.122 | 35,304,000 | 4,158,174 | 0.1178 | 0.236 | 0.234 | 0.236 | 0.232 | 0.244 | 17,652,000 | 0.2356 | -3.28% |
| 2020-12-04 | 0 | 0.122 | 0.121 | 0.122 | 0.121 | 0.124 | 9,418,000 | 1,149,232 | 0.1220 | 0.244 | 0.242 | 0.244 | 0.242 | 0.248 | 4,709,000 | 0.2441 | -0.81% |
| 2020-12-03 | 0 | 0.123 | 0.123 | 0.125 | 0.120 | 0.127 | 21,008,000 | 2,586,750 | 0.1231 | 0.246 | 0.246 | 0.250 | 0.240 | 0.254 | 10,504,000 | 0.2463 | 1.65% |
| 2020-12-02 | 0 | 0.121 | 0.121 | 0.122 | 0.118 | 0.121 | 23,602,000 | 2,814,560 | 0.1193 | 0.242 | 0.242 | 0.244 | 0.236 | 0.242 | 11,801,000 | 0.2385 | 0.00% |
| 2020-12-01 | 0 | 0.121 | 0.120 | 0.121 | 0.120 | 0.125 | 20,340,000 | 2,480,776 | 0.1220 | 0.242 | 0.240 | 0.242 | 0.240 | 0.250 | 10,170,000 | 0.2439 | 1.68% |
| 2020-11-30 | 0 | 0.119 | 0.118 | 0.119 | 0.119 | 0.132 | 51,992,000 | 6,531,494 | 0.1256 | 0.238 | 0.236 | 0.238 | 0.238 | 0.264 | 25,996,000 | 0.2512 | -4.80% |
| 2020-11-27 | 0 | 0.125 | 0.123 | 0.125 | 0.120 | 0.126 | 13,997,165 | 1,738,954 | 0.1242 | 0.250 | 0.246 | 0.250 | 0.240 | 0.252 | 6,998,582 | 0.2485 | 2.46% |
| 2020-11-26 | 0 | 0.122 | 0.122 | 0.123 | 0.120 | 0.130 | 61,242,000 | 7,515,852 | 0.1227 | 0.244 | 0.244 | 0.246 | 0.240 | 0.260 | 30,621,000 | 0.2454 | -5.43% |
| 2020-11-25 | 0 | 0.129 | 0.129 | 0.130 | 0.122 | 0.142 | 84,642,000 | 11,125,458 | 0.1314 | 0.258 | 0.258 | 0.260 | 0.244 | 0.284 | 42,321,000 | 0.2629 | 3.20% |
| 2020-11-24 | 0 | 0.125 | 0.124 | 0.125 | 0.122 | 0.130 | 24,024,000 | 3,025,576 | 0.1259 | 0.250 | 0.248 | 0.250 | 0.244 | 0.260 | 12,012,000 | 0.2519 | -3.85% |
| 2020-11-23 | 0 | 0.130 | 0.129 | 0.130 | 0.127 | 0.133 | 17,868,000 | 2,310,996 | 0.1293 | 0.260 | 0.258 | 0.260 | 0.254 | 0.266 | 8,934,000 | 0.2587 | 0.00% |
| 2020-11-20 | 0 | 0.130 | 0.130 | 0.131 | 0.128 | 0.138 | 28,772,000 | 3,802,832 | 0.1322 | 0.260 | 0.260 | 0.262 | 0.256 | 0.276 | 14,386,000 | 0.2643 | 0.78% |
| 2020-11-19 | 0 | 0.129 | 0.128 | 0.129 | 0.128 | 0.138 | 36,500,000 | 4,753,810 | 0.1302 | 0.258 | 0.256 | 0.258 | 0.256 | 0.276 | 18,250,000 | 0.2605 | -5.15% |
| 2020-11-18 | 0 | 0.136 | 0.134 | 0.135 | 0.133 | 0.146 | 83,322,000 | 11,704,166 | 0.1405 | 0.272 | 0.268 | 0.270 | 0.266 | 0.292 | 41,661,000 | 0.2809 | 0.74% |
| 2020-11-17 | 0 | 0.135 | 0.135 | 0.136 | 0.114 | 0.139 | 143,284,000 | 18,792,796 | 0.1312 | 0.270 | 0.270 | 0.272 | 0.228 | 0.278 | 71,642,000 | 0.2623 | 14.41% |
| 2020-11-16 | 0 | 0.118 | 0.117 | 0.118 | 0.108 | 0.126 | 59,390,000 | 6,993,156 | 0.1177 | 0.236 | 0.234 | 0.236 | 0.216 | 0.252 | 29,695,000 | 0.2355 | -7.09% |
| 2020-11-13 | 0 | 0.127 | 0.126 | 0.127 | 0.121 | 0.132 | 43,614,000 | 5,457,914 | 0.1251 | 0.254 | 0.252 | 0.254 | 0.242 | 0.264 | 21,807,000 | 0.2503 | -3.05% |
| 2020-11-12 | 0 | 0.131 | 0.131 | 0.133 | 0.130 | 0.141 | 23,882,000 | 3,188,238 | 0.1335 | 0.262 | 0.262 | 0.266 | 0.260 | 0.282 | 11,941,000 | 0.2670 | -5.07% |
| 2020-11-11 | 0 | 0.138 | 0.138 | 0.139 | 0.130 | 0.144 | 72,350,000 | 9,787,726 | 0.1353 | 0.276 | 0.276 | 0.278 | 0.260 | 0.288 | 36,175,000 | 0.2706 | 2.22% |
| 2020-11-10 | 0 | 0.135 | 0.135 | 0.136 | 0.118 | 0.161 | 263,906,000 | 37,904,752 | 0.1436 | 0.270 | 0.270 | 0.272 | 0.236 | 0.322 | 131,953,000 | 0.2873 | 4.65% |
| 2020-11-09 | 0 | 0.129 | 0.128 | 0.129 | 0.128 | 0.152 | 95,100,000 | 12,897,096 | 0.1356 | 0.258 | 0.256 | 0.258 | 0.256 | 0.304 | 47,550,000 | 0.2712 | -9.79% |
| 2020-11-06 | 0 | 0.143 | 0.143 | 0.145 | 0.141 | 0.165 | 137,026,000 | 20,450,718 | 0.1492 | 0.286 | 0.286 | 0.290 | 0.282 | 0.330 | 68,513,000 | 0.2985 | -10.62% |
| 2020-11-05 | 0 | 0.160 | 0.159 | 0.160 | 0.156 | 0.185 | 269,746,000 | 45,551,298 | 0.1689 | 0.320 | 0.318 | 0.320 | 0.312 | 0.370 | 134,873,000 | 0.3377 | -3.61% |
| 2020-11-04 | 0 | 0.166 | 0.165 | 0.166 | 0.133 | 0.243 | 1,104,386,000 | 203,614,874 | 0.1844 | 0.332 | 0.330 | 0.332 | 0.266 | 0.486 | 552,193,000 | 0.3687 | -19.02% |
| 2020-11-03 | 0 | 0.205 | 0.205 | 0.206 | 0.080 | 0.247 | 2,246,412,000 | 374,951,280 | 0.1669 | 0.410 | 0.410 | 0.412 | 0.160 | 0.494 | 1,123,206,000 | 0.3338 | 122.83% |
| 2020-11-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.184 | - | - | - | - | 0 | - | 0.00% |
| 2020-10-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.184 | - | - | - | - | 0 | - | 0.00% |
| 2020-10-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.184 | - | - | - | - | 0 | - | 0.00% |
| 2020-10-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.184 | - | - | - | - | 0 | - | 0.00% |
| 2020-10-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.184 | - | - | - | - | 0 | - | 0.00% |
| 2020-10-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.184 | - | - | - | - | 0 | - | 0.00% |
| 2020-10-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.184 | - | - | - | - | 0 | - | 0.00% |
| 2020-10-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.184 | - | - | - | - | 0 | - | 0.00% |
| 2020-10-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.184 | - | - | - | - | 0 | - | 0.00% |
| 2020-10-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.184 | - | - | - | - | 0 | - | 0.00% |
| 2020-10-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.184 | - | - | - | - | 0 | - | 0.00% |
| 2020-10-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.184 | - | - | - | - | 0 | - | 0.00% |
| 2020-10-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.184 | - | - | - | - | 0 | - | 0.00% |
| 2020-10-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.184 | - | - | - | - | 0 | - | 0.00% |
| 2020-10-09 | 1 | 0.092 | 0.092 | 0.093 | 0.050 | 0.485 | 1,473,124,000 | 113,378,960 | 0.0770 | 0.184 | 0.184 | 0.186 | 0.100 | 0.970 | 736,562,000 | 0.1539 | -81.41% |
| 2020-10-08 | 0 | 0.495 | 0.450 | 0.475 | 0.450 | 0.500 | 3,026,000 | 1,416,270 | 0.4680 | 0.990 | 0.900 | 0.950 | 0.900 | 1.000 | 1,513,000 | 0.9361 | 6.45% |
| 2020-10-07 | 0 | 0.465 | 0.460 | 0.465 | 0.460 | 0.600 | 2,526,000 | 1,320,850 | 0.5229 | 0.930 | 0.920 | 0.930 | 0.920 | 1.200 | 1,263,000 | 1.0458 | -15.45% |
| 2020-10-06 | 0 | 0.550 | 0.530 | 0.550 | 0.550 | 0.570 | 250,000 | 138,460 | 0.5538 | 1.100 | 1.060 | 1.100 | 1.100 | 1.140 | 125,000 | 1.1077 | -1.79% |
| 2020-10-05 | 0 | 0.560 | 0.530 | 0.570 | 0.550 | 0.580 | 278,000 | 154,520 | 0.5558 | 1.120 | 1.060 | 1.140 | 1.100 | 1.160 | 139,000 | 1.1117 | -6.67% |
| 2020-09-30 | 0 | 0.600 | 0.550 | 0.600 | 0.580 | 0.600 | 190,000 | 112,420 | 0.5917 | 1.200 | 1.100 | 1.200 | 1.160 | 1.200 | 95,000 | 1.1834 | 3.45% |
| 2020-09-29 | 0 | 0.580 | 0.550 | 0.580 | 0.580 | 0.580 | 766,000 | 444,280 | 0.5800 | 1.160 | 1.100 | 1.160 | 1.160 | 1.160 | 383,000 | 1.1600 | -1.69% |
| 2020-09-28 | 0 | 0.590 | 0.560 | 0.590 | 0.580 | 0.590 | 12,000 | 7,040 | 0.5867 | 1.180 | 1.120 | 1.180 | 1.160 | 1.180 | 6,000 | 1.1733 | 0.00% |
| 2020-09-25 | 0 | 0.590 | 0.550 | 0.590 | 0.540 | 0.590 | 518,000 | 299,220 | 0.5776 | 1.180 | 1.100 | 1.180 | 1.080 | 1.180 | 259,000 | 1.1553 | 5.36% |
| 2020-09-24 | 0 | 0.560 | 0.540 | 0.560 | 0.550 | 0.580 | 96,000 | 53,360 | 0.5558 | 1.120 | 1.080 | 1.120 | 1.100 | 1.160 | 48,000 | 1.1117 | -3.45% |
| 2020-09-23 | 0 | 0.580 | 0.550 | 0.580 | 0.560 | 0.580 | 424,000 | 241,880 | 0.5705 | 1.160 | 1.100 | 1.160 | 1.120 | 1.160 | 212,000 | 1.1409 | 0.00% |
| 2020-09-22 | 0 | 0.580 | 0.560 | 0.570 | 0.570 | 0.590 | 3,096,000 | 1,795,720 | 0.5800 | 1.160 | 1.120 | 1.140 | 1.140 | 1.180 | 1,548,000 | 1.1600 | 0.00% |
| 2020-09-21 | 0 | 0.580 | 0.570 | 0.580 | 0.580 | 0.600 | 346,000 | 203,740 | 0.5888 | 1.160 | 1.140 | 1.160 | 1.160 | 1.200 | 173,000 | 1.1777 | -3.33% |
| 2020-09-18 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.610 | 300,000 | 179,920 | 0.5997 | 1.200 | 1.180 | 1.200 | 1.180 | 1.220 | 150,000 | 1.1995 | 0.00% |
| 2020-09-17 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.610 | 326,000 | 194,000 | 0.5951 | 1.200 | 1.180 | 1.200 | 1.180 | 1.220 | 163,000 | 1.1902 | 1.69% |
| 2020-09-16 | 0 | 0.590 | 0.580 | 0.590 | 0.590 | 0.630 | 3,472,000 | 2,088,020 | 0.6014 | 1.180 | 1.160 | 1.180 | 1.180 | 1.260 | 1,736,000 | 1.2028 | -7.81% |
| 2020-09-15 | 0 | 0.640 | 0.630 | 0.640 | 0.620 | 0.650 | 536,000 | 340,720 | 0.6357 | 1.280 | 1.260 | 1.280 | 1.240 | 1.300 | 268,000 | 1.2713 | 0.00% |
| 2020-09-14 | 0 | 0.640 | 0.620 | 0.640 | 0.620 | 0.640 | 38,000 | 23,680 | 0.6232 | 1.280 | 1.240 | 1.280 | 1.240 | 1.280 | 19,000 | 1.2463 | 0.00% |
| 2020-09-11 | 0 | 0.640 | 0.620 | 0.640 | 0.620 | 0.650 | 14,000 | 8,940 | 0.6386 | 1.280 | 1.240 | 1.280 | 1.240 | 1.300 | 7,000 | 1.2771 | 0.00% |
| 2020-09-10 | 0 | 0.640 | 0.610 | 0.640 | 0.620 | 0.640 | 1,122,000 | 704,980 | 0.6283 | 1.280 | 1.220 | 1.280 | 1.240 | 1.280 | 561,000 | 1.2566 | -1.54% |
| 2020-09-09 | 0 | 0.650 | 0.610 | 0.620 | 0.610 | 0.650 | 404,000 | 254,880 | 0.6309 | 1.300 | 1.220 | 1.240 | 1.220 | 1.300 | 202,000 | 1.2618 | 1.56% |
| 2020-09-08 | 0 | 0.640 | 0.610 | 0.640 | 0.590 | 0.690 | 4,128,000 | 2,599,640 | 0.6298 | 1.280 | 1.220 | 1.280 | 1.180 | 1.380 | 2,064,000 | 1.2595 | 3.23% |
| 2020-09-07 | 0 | 0.620 | 0.600 | 0.610 | 0.600 | 0.630 | 654,000 | 397,760 | 0.6082 | 1.240 | 1.200 | 1.220 | 1.200 | 1.260 | 327,000 | 1.2164 | 0.00% |
| 2020-09-04 | 0 | 0.620 | 0.600 | 0.620 | 0.600 | 0.630 | 152,000 | 93,640 | 0.6161 | 1.240 | 1.200 | 1.240 | 1.200 | 1.260 | 76,000 | 1.2321 | -1.59% |
| 2020-09-03 | 0 | 0.630 | 0.600 | 0.630 | 0.600 | 0.630 | 172,000 | 106,140 | 0.6171 | 1.260 | 1.200 | 1.260 | 1.200 | 1.260 | 86,000 | 1.2342 | 3.28% |
| 2020-09-02 | 0 | 0.610 | 0.600 | 0.610 | 0.590 | 0.610 | 92,000 | 55,320 | 0.6013 | 1.220 | 1.200 | 1.220 | 1.180 | 1.220 | 46,000 | 1.2026 | 1.67% |
| 2020-09-01 | 0 | 0.600 | 0.600 | 0.610 | 0.590 | 0.620 | 518,000 | 310,740 | 0.5999 | 1.200 | 1.200 | 1.220 | 1.180 | 1.240 | 259,000 | 1.1998 | 0.00% |
| 2020-08-31 | 0 | 0.600 | 0.600 | 0.610 | 0.600 | 0.630 | 1,860,000 | 1,127,740 | 0.6063 | 1.200 | 1.200 | 1.220 | 1.200 | 1.260 | 930,000 | 1.2126 | -3.23% |
| 2020-08-28 | 0 | 0.620 | 0.610 | 0.620 | 0.610 | 0.630 | 3,436,000 | 2,115,140 | 0.6156 | 1.240 | 1.220 | 1.240 | 1.220 | 1.260 | 1,718,000 | 1.2312 | -1.59% |
| 2020-08-27 | 0 | 0.630 | 0.630 | 0.640 | 0.610 | 0.670 | 2,738,000 | 1,724,840 | 0.6300 | 1.260 | 1.260 | 1.280 | 1.220 | 1.340 | 1,369,000 | 1.2599 | -7.35% |
| 2020-08-26 | 0 | 0.680 | 0.660 | 0.680 | 0.650 | 0.710 | 516,000 | 349,600 | 0.6775 | 1.360 | 1.320 | 1.360 | 1.300 | 1.420 | 258,000 | 1.3550 | 0.00% |
| 2020-08-25 | 0 | 0.680 | 0.650 | 0.680 | 0.680 | 0.680 | 2,000 | 1,360 | 0.6800 | 1.360 | 1.300 | 1.360 | 1.360 | 1.360 | 1,000 | 1.3600 | 0.00% |
| 2020-08-24 | 0 | 0.680 | 0.670 | 0.680 | 0.650 | 0.680 | 16,000 | 10,740 | 0.6713 | 1.360 | 1.340 | 1.360 | 1.300 | 1.360 | 8,000 | 1.3425 | 0.00% |
| 2020-08-21 | 0 | 0.680 | 0.650 | 0.680 | 0.650 | 0.680 | 498,000 | 332,820 | 0.6683 | 1.360 | 1.300 | 1.360 | 1.300 | 1.360 | 249,000 | 1.3366 | 4.62% |
| 2020-08-20 | 0 | 0.650 | 0.650 | 0.680 | 0.650 | 0.680 | 786,000 | 517,940 | 0.6590 | 1.300 | 1.300 | 1.360 | 1.300 | 1.360 | 393,000 | 1.3179 | -5.80% |
| 2020-08-19 | 0 | 0.690 | 0.660 | 0.690 | 0.670 | 0.690 | 198,000 | 135,680 | 0.6853 | 1.380 | 1.320 | 1.380 | 1.340 | 1.380 | 99,000 | 1.3705 | 1.47% |
| 2020-08-18 | 0 | 0.680 | 0.660 | 0.680 | 0.670 | 0.700 | 1,028,000 | 700,260 | 0.6812 | 1.360 | 1.320 | 1.360 | 1.340 | 1.400 | 514,000 | 1.3624 | -1.45% |
| 2020-08-17 | 0 | 0.690 | 0.670 | 0.690 | 0.670 | 0.700 | 1,152,000 | 787,160 | 0.6833 | 1.380 | 1.340 | 1.380 | 1.340 | 1.400 | 576,000 | 1.3666 | 0.00% |
| 2020-08-14 | 0 | 0.690 | 0.670 | 0.690 | 0.670 | 0.700 | 1,446,000 | 990,820 | 0.6852 | 1.380 | 1.340 | 1.380 | 1.340 | 1.400 | 723,000 | 1.3704 | 1.47% |
| 2020-08-13 | 0 | 0.680 | 0.660 | 0.680 | 0.660 | 0.680 | 582,000 | 394,640 | 0.6781 | 1.360 | 1.320 | 1.360 | 1.320 | 1.360 | 291,000 | 1.3562 | 0.00% |
| 2020-08-12 | 0 | 0.680 | 0.670 | 0.680 | 0.630 | 0.680 | 3,244,000 | 2,145,900 | 0.6615 | 1.360 | 1.340 | 1.360 | 1.260 | 1.360 | 1,622,000 | 1.3230 | 3.03% |
| 2020-08-11 | 0 | 0.660 | 0.640 | 0.660 | 0.600 | 0.660 | 2,646,000 | 1,686,340 | 0.6373 | 1.320 | 1.280 | 1.320 | 1.200 | 1.320 | 1,323,000 | 1.2746 | 8.20% |
| 2020-08-10 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.670 | 5,622,000 | 3,450,020 | 0.6137 | 1.220 | 1.200 | 1.220 | 1.200 | 1.340 | 2,811,000 | 1.2273 | -10.29% |
| 2020-08-07 | 0 | 0.680 | 0.650 | 0.680 | 0.600 | 0.680 | 3,520,000 | 2,249,840 | 0.6392 | 1.360 | 1.300 | 1.360 | 1.200 | 1.360 | 1,760,000 | 1.2783 | 11.48% |
| 2020-08-06 | 0 | 0.610 | 0.610 | 0.620 | 0.600 | 0.650 | 6,476,000 | 3,991,360 | 0.6163 | 1.220 | 1.220 | 1.240 | 1.200 | 1.300 | 3,238,000 | 1.2327 | -6.15% |
| 2020-08-05 | 0 | 0.650 | 0.650 | 0.660 | 0.640 | 0.670 | 922,000 | 602,040 | 0.6530 | 1.300 | 1.300 | 1.320 | 1.280 | 1.340 | 461,000 | 1.3059 | -1.52% |
| 2020-08-04 | 0 | 0.660 | 0.650 | 0.660 | 0.640 | 0.670 | 308,000 | 203,180 | 0.6597 | 1.320 | 1.300 | 1.320 | 1.280 | 1.340 | 154,000 | 1.3194 | 0.00% |
| 2020-08-03 | 0 | 0.660 | 0.650 | 0.660 | 0.610 | 0.670 | 4,170,000 | 2,682,480 | 0.6433 | 1.320 | 1.300 | 1.320 | 1.220 | 1.340 | 2,085,000 | 1.2866 | 0.00% |
| 2020-07-31 | 0 | 0.660 | 0.660 | 0.670 | 0.660 | 0.710 | 5,910,000 | 4,054,100 | 0.6860 | 1.320 | 1.320 | 1.340 | 1.320 | 1.420 | 2,955,000 | 1.3719 | -5.71% |
| 2020-07-30 | 0 | 0.700 | 0.690 | 0.700 | 0.700 | 0.730 | 4,056,000 | 2,906,060 | 0.7165 | 1.400 | 1.380 | 1.400 | 1.400 | 1.460 | 2,028,000 | 1.4330 | -5.41% |
| 2020-07-29 | 0 | 0.740 | 0.730 | 0.740 | 0.680 | 0.740 | 2,574,000 | 1,850,280 | 0.7188 | 1.480 | 1.460 | 1.480 | 1.360 | 1.480 | 1,287,000 | 1.4377 | 2.78% |
| 2020-07-28 | 0 | 0.720 | 0.710 | 0.720 | 0.640 | 0.720 | 7,290,000 | 4,870,300 | 0.6681 | 1.440 | 1.420 | 1.440 | 1.280 | 1.440 | 3,645,000 | 1.3362 | 7.46% |
| 2020-07-27 | 0 | 0.670 | 0.660 | 0.670 | 0.630 | 0.680 | 3,200,000 | 2,109,660 | 0.6593 | 1.340 | 1.320 | 1.340 | 1.260 | 1.360 | 1,600,000 | 1.3185 | 3.08% |
| 2020-07-24 | 0 | 0.650 | 0.640 | 0.650 | 0.630 | 0.650 | 1,750,000 | 1,120,480 | 0.6403 | 1.300 | 1.280 | 1.300 | 1.260 | 1.300 | 875,000 | 1.2805 | 0.00% |
| 2020-07-23 | 0 | 0.650 | 0.630 | 0.650 | 0.630 | 0.670 | 4,790,000 | 3,106,560 | 0.6486 | 1.300 | 1.260 | 1.300 | 1.260 | 1.340 | 2,395,000 | 1.2971 | -2.99% |
| 2020-07-22 | 0 | 0.670 | 0.660 | 0.670 | 0.650 | 0.700 | 8,048,000 | 5,375,080 | 0.6679 | 1.340 | 1.320 | 1.340 | 1.300 | 1.400 | 4,024,000 | 1.3358 | -4.29% |
| 2020-07-21 | 0 | 0.700 | 0.670 | 0.700 | 0.660 | 0.700 | 5,252,000 | 3,559,460 | 0.6777 | 1.400 | 1.340 | 1.400 | 1.320 | 1.400 | 2,626,000 | 1.3555 | 1.45% |
| 2020-07-20 | 0 | 0.690 | 0.680 | 0.690 | 0.690 | 0.700 | 688,000 | 476,140 | 0.6921 | 1.380 | 1.360 | 1.380 | 1.380 | 1.400 | 344,000 | 1.3841 | 0.00% |
| 2020-07-17 | 0 | 0.690 | 0.680 | 0.690 | 0.690 | 0.700 | 348,000 | 240,960 | 0.6924 | 1.380 | 1.360 | 1.380 | 1.380 | 1.400 | 174,000 | 1.3848 | -1.43% |
| 2020-07-16 | 0 | 0.700 | 0.690 | 0.700 | 0.690 | 0.700 | 432,000 | 300,480 | 0.6956 | 1.400 | 1.380 | 1.400 | 1.380 | 1.400 | 216,000 | 1.3911 | 0.00% |
| 2020-07-15 | 0 | 0.700 | 0.690 | 0.700 | 0.680 | 0.710 | 1,040,000 | 724,420 | 0.6966 | 1.400 | 1.380 | 1.400 | 1.360 | 1.420 | 520,000 | 1.3931 | -1.41% |
| 2020-07-14 | 0 | 0.710 | 0.710 | 0.720 | 0.690 | 0.710 | 924,000 | 648,660 | 0.7020 | 1.420 | 1.420 | 1.440 | 1.380 | 1.420 | 462,000 | 1.4040 | 2.90% |
| 2020-07-13 | 0 | 0.690 | 0.690 | 0.700 | 0.690 | 0.720 | 1,540,000 | 1,079,220 | 0.7008 | 1.380 | 1.380 | 1.400 | 1.380 | 1.440 | 770,000 | 1.4016 | -4.17% |
| 2020-07-10 | 0 | 0.720 | 0.700 | 0.720 | 0.700 | 0.720 | 896,000 | 634,980 | 0.7087 | 1.440 | 1.400 | 1.440 | 1.400 | 1.440 | 448,000 | 1.4174 | 1.41% |
| 2020-07-09 | 0 | 0.710 | 0.700 | 0.710 | 0.700 | 0.720 | 1,876,000 | 1,319,220 | 0.7032 | 1.420 | 1.400 | 1.420 | 1.400 | 1.440 | 938,000 | 1.4064 | -1.39% |
| 2020-07-08 | 0 | 0.720 | 0.710 | 0.720 | 0.710 | 0.730 | 624,000 | 449,840 | 0.7209 | 1.440 | 1.420 | 1.440 | 1.420 | 1.460 | 312,000 | 1.4418 | 2.86% |
| 2020-07-07 | 0 | 0.700 | 0.700 | 0.710 | 0.700 | 0.800 | 9,940,000 | 7,311,920 | 0.7356 | 1.400 | 1.400 | 1.420 | 1.400 | 1.600 | 4,970,000 | 1.4712 | -5.41% |
| 2020-07-06 | 0 | 0.740 | 0.730 | 0.740 | 0.730 | 0.740 | 390,000 | 286,860 | 0.7355 | 1.480 | 1.460 | 1.480 | 1.460 | 1.480 | 195,000 | 1.4711 | -1.33% |
| 2020-07-03 | 0 | 0.750 | 0.740 | 0.750 | 0.720 | 0.750 | 814,000 | 597,360 | 0.7339 | 1.500 | 1.480 | 1.500 | 1.440 | 1.500 | 407,000 | 1.4677 | 1.35% |
| 2020-07-02 | 0 | 0.740 | 0.720 | 0.740 | 0.730 | 0.740 | 618,000 | 452,140 | 0.7316 | 1.480 | 1.440 | 1.480 | 1.460 | 1.480 | 309,000 | 1.4632 | -1.33% |
| 2020-06-30 | 0 | 0.750 | 0.730 | 0.750 | 0.720 | 0.750 | 920,000 | 674,180 | 0.7328 | 1.500 | 1.460 | 1.500 | 1.440 | 1.500 | 460,000 | 1.4656 | 1.35% |
| 2020-06-29 | 0 | 0.740 | 0.730 | 0.740 | 0.720 | 0.740 | 164,000 | 120,580 | 0.7352 | 1.480 | 1.460 | 1.480 | 1.440 | 1.480 | 82,000 | 1.4705 | 0.00% |
| 2020-06-26 | 0 | 0.740 | 0.730 | 0.740 | 0.730 | 0.740 | 210,000 | 154,260 | 0.7346 | 1.480 | 1.460 | 1.480 | 1.460 | 1.480 | 105,000 | 1.4691 | -1.33% |
| 2020-06-24 | 0 | 0.750 | 0.740 | 0.750 | 0.740 | 0.760 | 5,222,000 | 3,907,760 | 0.7483 | 1.500 | 1.480 | 1.500 | 1.480 | 1.520 | 2,611,000 | 1.4967 | 0.00% |
| 2020-06-23 | 0 | 0.750 | 0.740 | 0.750 | 0.730 | 0.750 | 382,000 | 281,840 | 0.7378 | 1.500 | 1.480 | 1.500 | 1.460 | 1.500 | 191,000 | 1.4756 | 1.35% |
| 2020-06-22 | 0 | 0.740 | 0.730 | 0.740 | 0.720 | 0.750 | 590,000 | 434,080 | 0.7357 | 1.480 | 1.460 | 1.480 | 1.440 | 1.500 | 295,000 | 1.4715 | 0.00% |
| 2020-06-19 | 0 | 0.740 | 0.730 | 0.740 | 0.720 | 0.740 | 378,000 | 276,720 | 0.7321 | 1.480 | 1.460 | 1.480 | 1.440 | 1.480 | 189,000 | 1.4641 | 0.00% |
| 2020-06-18 | 0 | 0.740 | 0.730 | 0.740 | 0.730 | 0.750 | 74,000 | 54,380 | 0.7349 | 1.480 | 1.460 | 1.480 | 1.460 | 1.500 | 37,000 | 1.4697 | -1.33% |
| 2020-06-17 | 0 | 0.750 | 0.740 | 0.750 | 0.700 | 0.760 | 2,290,000 | 1,686,000 | 0.7362 | 1.500 | 1.480 | 1.500 | 1.400 | 1.520 | 1,145,000 | 1.4725 | 7.14% |
| 2020-06-16 | 0 | 0.700 | 0.690 | 0.700 | 0.700 | 0.710 | 818,000 | 574,540 | 0.7024 | 1.400 | 1.380 | 1.400 | 1.400 | 1.420 | 409,000 | 1.4047 | -1.41% |
| 2020-06-15 | 0 | 0.710 | 0.700 | 0.710 | 0.700 | 0.710 | 290,000 | 203,800 | 0.7028 | 1.420 | 1.400 | 1.420 | 1.400 | 1.420 | 145,000 | 1.4055 | 0.00% |
| 2020-06-12 | 0 | 0.710 | 0.700 | 0.710 | 0.690 | 0.730 | 780,000 | 556,280 | 0.7132 | 1.420 | 1.400 | 1.420 | 1.380 | 1.460 | 390,000 | 1.4264 | 1.43% |
| 2020-06-11 | 0 | 0.700 | 0.700 | 0.710 | 0.700 | 0.710 | 386,000 | 270,360 | 0.7004 | 1.400 | 1.400 | 1.420 | 1.400 | 1.420 | 193,000 | 1.4008 | -2.78% |
| 2020-06-10 | 0 | 0.720 | 0.710 | 0.720 | 0.700 | 0.720 | 628,000 | 446,580 | 0.7111 | 1.440 | 1.420 | 1.440 | 1.400 | 1.440 | 314,000 | 1.4222 | -1.37% |
| 2020-06-09 | 0 | 0.730 | 0.710 | 0.730 | 0.700 | 0.730 | 652,000 | 462,520 | 0.7094 | 1.460 | 1.420 | 1.460 | 1.400 | 1.460 | 326,000 | 1.4188 | 0.00% |
| 2020-06-08 | 0 | 0.730 | 0.720 | 0.730 | 0.720 | 0.730 | 118,000 | 85,820 | 0.7273 | 1.460 | 1.440 | 1.460 | 1.440 | 1.460 | 59,000 | 1.4546 | -2.67% |
| 2020-06-05 | 0 | 0.750 | 0.720 | 0.750 | 0.710 | 0.750 | 2,130,000 | 1,535,260 | 0.7208 | 1.500 | 1.440 | 1.500 | 1.420 | 1.500 | 1,065,000 | 1.4416 | 2.74% |
| 2020-06-04 | 0 | 0.730 | 0.720 | 0.730 | 0.720 | 0.760 | 1,448,000 | 1,058,620 | 0.7311 | 1.460 | 1.440 | 1.460 | 1.440 | 1.520 | 724,000 | 1.4622 | -2.67% |
| 2020-06-03 | 0 | 0.750 | 0.730 | 0.750 | 0.750 | 0.800 | 1,236,000 | 949,520 | 0.7682 | 1.500 | 1.460 | 1.500 | 1.500 | 1.600 | 618,000 | 1.5364 | -6.25% |
| 2020-06-02 | 0 | 0.800 | 0.770 | 0.800 | 0.750 | 0.800 | 1,160,000 | 910,360 | 0.7848 | 1.600 | 1.540 | 1.600 | 1.500 | 1.600 | 580,000 | 1.5696 | 0.00% |
| 2020-06-01 | 0 | 0.800 | 0.800 | 0.810 | 0.740 | 0.920 | 1,950,000 | 1,520,880 | 0.7799 | 1.600 | 1.600 | 1.620 | 1.480 | 1.840 | 975,000 | 1.5599 | 8.11% |
| 2020-05-29 | 0 | 0.740 | 0.730 | 0.740 | 0.710 | 0.780 | 2,946,000 | 2,161,960 | 0.7339 | 1.480 | 1.460 | 1.480 | 1.420 | 1.560 | 1,473,000 | 1.4677 | 1.37% |
| 2020-05-28 | 0 | 0.730 | 0.710 | 0.730 | 0.700 | 0.730 | 4,512,000 | 3,189,380 | 0.7069 | 1.460 | 1.420 | 1.460 | 1.400 | 1.460 | 2,256,000 | 1.4137 | 1.39% |
| 2020-05-27 | 0 | 0.720 | 0.710 | 0.720 | 0.700 | 0.720 | 1,814,000 | 1,274,080 | 0.7024 | 1.440 | 1.420 | 1.440 | 1.400 | 1.440 | 907,000 | 1.4047 | 2.86% |
| 2020-05-26 | 0 | 0.700 | 0.690 | 0.700 | 0.700 | 0.720 | 1,312,000 | 926,280 | 0.7060 | 1.400 | 1.380 | 1.400 | 1.400 | 1.440 | 656,000 | 1.4120 | -2.78% |
| 2020-05-25 | 0 | 0.720 | 0.700 | 0.720 | 0.700 | 0.720 | 4,750,000 | 3,391,660 | 0.7140 | 1.440 | 1.400 | 1.440 | 1.400 | 1.440 | 2,375,000 | 1.4281 | 0.00% |
| 2020-05-22 | 0 | 0.720 | 0.690 | 0.720 | 0.690 | 0.720 | 5,540,000 | 3,930,540 | 0.7095 | 1.440 | 1.380 | 1.440 | 1.380 | 1.440 | 2,770,000 | 1.4190 | 0.00% |
| 2020-05-21 | 0 | 0.720 | 0.710 | 0.720 | 0.700 | 0.730 | 1,024,000 | 725,100 | 0.7081 | 1.440 | 1.420 | 1.440 | 1.400 | 1.460 | 512,000 | 1.4162 | 0.00% |
| 2020-05-20 | 0 | 0.720 | 0.700 | 0.720 | 0.680 | 0.730 | 2,924,000 | 2,051,180 | 0.7015 | 1.440 | 1.400 | 1.440 | 1.360 | 1.460 | 1,462,000 | 1.4030 | 2.86% |
| 2020-05-19 | 0 | 0.700 | 0.700 | 0.710 | 0.700 | 0.730 | 3,908,000 | 2,772,240 | 0.7094 | 1.400 | 1.400 | 1.420 | 1.400 | 1.460 | 1,954,000 | 1.4188 | -5.41% |
| 2020-05-18 | 0 | 0.740 | 0.720 | 0.740 | 0.710 | 0.740 | 224,000 | 162,580 | 0.7258 | 1.480 | 1.440 | 1.480 | 1.420 | 1.480 | 112,000 | 1.4516 | 0.00% |
| 2020-05-15 | 0 | 0.740 | 0.700 | 0.740 | 0.720 | 0.740 | 500,000 | 363,500 | 0.7270 | 1.480 | 1.400 | 1.480 | 1.440 | 1.480 | 250,000 | 1.4540 | 1.37% |
| 2020-05-14 | 0 | 0.730 | 0.700 | 0.730 | 0.720 | 0.730 | 46,000 | 33,160 | 0.7209 | 1.460 | 1.400 | 1.460 | 1.440 | 1.460 | 23,000 | 1.4417 | 1.39% |
| 2020-05-13 | 0 | 0.720 | 0.700 | 0.720 | 0.650 | 0.740 | 4,010,000 | 2,824,480 | 0.7044 | 1.440 | 1.400 | 1.440 | 1.300 | 1.480 | 2,005,000 | 1.4087 | -4.00% |
| 2020-05-12 | 0 | 0.750 | 0.730 | 0.750 | 0.730 | 0.750 | 698,000 | 515,200 | 0.7381 | 1.500 | 1.460 | 1.500 | 1.460 | 1.500 | 349,000 | 1.4762 | 0.00% |
| 2020-05-11 | 0 | 0.750 | 0.740 | 0.750 | 0.740 | 0.760 | 896,000 | 669,240 | 0.7469 | 1.500 | 1.480 | 1.500 | 1.480 | 1.520 | 448,000 | 1.4938 | -2.60% |
| 2020-05-08 | 0 | 0.770 | 0.740 | 0.770 | 0.740 | 0.770 | 1,608,000 | 1,216,740 | 0.7567 | 1.540 | 1.480 | 1.540 | 1.480 | 1.540 | 804,000 | 1.5134 | 0.00% |
| 2020-05-07 | 0 | 0.770 | 0.730 | 0.770 | 0.730 | 0.770 | 1,918,000 | 1,432,400 | 0.7468 | 1.540 | 1.460 | 1.540 | 1.460 | 1.540 | 959,000 | 1.4936 | 0.00% |
| 2020-05-06 | 0 | 0.770 | 0.760 | 0.770 | 0.690 | 0.770 | 13,424,000 | 10,000,840 | 0.7450 | 1.540 | 1.520 | 1.540 | 1.380 | 1.540 | 6,712,000 | 1.4900 | 14.93% |
| 2020-05-05 | 0 | 0.670 | 0.660 | 0.670 | 0.670 | 0.740 | 4,026,000 | 2,816,680 | 0.6996 | 1.340 | 1.320 | 1.340 | 1.340 | 1.480 | 2,013,000 | 1.3992 | -9.46% |
| 2020-05-04 | 0 | 0.740 | 0.720 | 0.740 | 0.720 | 0.760 | 2,152,000 | 1,577,680 | 0.7331 | 1.480 | 1.440 | 1.480 | 1.440 | 1.520 | 1,076,000 | 1.4662 | -1.33% |
| 2020-04-29 | 0 | 0.750 | 0.740 | 0.760 | 0.740 | 0.770 | 740,000 | 556,860 | 0.7525 | 1.500 | 1.480 | 1.520 | 1.480 | 1.540 | 370,000 | 1.5050 | -1.32% |
| 2020-04-28 | 0 | 0.760 | 0.750 | 0.760 | 0.750 | 0.770 | 3,254,000 | 2,463,240 | 0.7570 | 1.520 | 1.500 | 1.520 | 1.500 | 1.540 | 1,627,000 | 1.5140 | -1.30% |
| 2020-04-27 | 0 | 0.770 | 0.770 | 0.780 | 0.760 | 0.770 | 520,000 | 396,880 | 0.7632 | 1.540 | 1.540 | 1.560 | 1.520 | 1.540 | 260,000 | 1.5265 | -1.28% |
| 2020-04-24 | 0 | 0.780 | 0.770 | 0.780 | 0.760 | 0.780 | 204,000 | 156,260 | 0.7660 | 1.560 | 1.540 | 1.560 | 1.520 | 1.560 | 102,000 | 1.5320 | 2.63% |
| 2020-04-23 | 0 | 0.760 | 0.760 | 0.770 | 0.760 | 0.780 | 538,000 | 412,620 | 0.7670 | 1.520 | 1.520 | 1.540 | 1.520 | 1.560 | 269,000 | 1.5339 | -1.30% |
| 2020-04-22 | 0 | 0.770 | 0.760 | 0.770 | 0.770 | 0.780 | 822,000 | 633,460 | 0.7706 | 1.540 | 1.520 | 1.540 | 1.540 | 1.560 | 411,000 | 1.5413 | -2.53% |
| 2020-04-21 | 0 | 0.790 | 0.770 | 0.790 | 0.770 | 0.800 | 1,210,000 | 942,860 | 0.7792 | 1.580 | 1.540 | 1.580 | 1.540 | 1.600 | 605,000 | 1.5584 | 0.00% |
| 2020-04-20 | 0 | 0.790 | 0.780 | 0.790 | 0.780 | 0.800 | 1,374,000 | 1,084,220 | 0.7891 | 1.580 | 1.560 | 1.580 | 1.560 | 1.600 | 687,000 | 1.5782 | -1.25% |
| 2020-04-17 | 0 | 0.800 | 0.790 | 0.800 | 0.790 | 0.810 | 1,800,000 | 1,438,720 | 0.7993 | 1.600 | 1.580 | 1.600 | 1.580 | 1.620 | 900,000 | 1.5986 | 0.00% |
| 2020-04-16 | 0 | 0.800 | 0.790 | 0.800 | 0.790 | 0.810 | 3,942,000 | 3,153,940 | 0.8001 | 1.600 | 1.580 | 1.600 | 1.580 | 1.620 | 1,971,000 | 1.6002 | -1.23% |
| 2020-04-15 | 0 | 0.810 | 0.800 | 0.810 | 0.790 | 0.810 | 1,596,000 | 1,274,640 | 0.7986 | 1.620 | 1.600 | 1.620 | 1.580 | 1.620 | 798,000 | 1.5973 | 0.00% |
| 2020-04-14 | 0 | 0.810 | 0.810 | 0.820 | 0.810 | 0.850 | 2,562,000 | 2,125,560 | 0.8296 | 1.620 | 1.620 | 1.640 | 1.620 | 1.700 | 1,281,000 | 1.6593 | -3.57% |
| 2020-04-09 | 0 | 0.840 | 0.830 | 0.850 | 0.820 | 0.850 | 2,436,000 | 2,026,580 | 0.8319 | 1.680 | 1.660 | 1.700 | 1.640 | 1.700 | 1,218,000 | 1.6639 | 2.44% |
| 2020-04-08 | 0 | 0.820 | 0.810 | 0.820 | 0.770 | 0.830 | 1,538,000 | 1,236,240 | 0.8038 | 1.640 | 1.620 | 1.640 | 1.540 | 1.660 | 769,000 | 1.6076 | 5.13% |
| 2020-04-07 | 0 | 0.780 | 0.780 | 0.790 | 0.750 | 0.780 | 1,526,000 | 1,180,700 | 0.7737 | 1.560 | 1.560 | 1.580 | 1.500 | 1.560 | 763,000 | 1.5474 | 2.63% |
| 2020-04-06 | 0 | 0.760 | 0.740 | 0.760 | 0.750 | 0.760 | 1,180,000 | 891,340 | 0.7554 | 1.520 | 1.480 | 1.520 | 1.500 | 1.520 | 590,000 | 1.5107 | 0.00% |
| 2020-04-03 | 0 | 0.760 | 0.760 | 0.770 | 0.730 | 0.760 | 2,034,000 | 1,530,300 | 0.7524 | 1.520 | 1.520 | 1.540 | 1.460 | 1.520 | 1,017,000 | 1.5047 | 0.00% |
| 2020-04-02 | 0 | 0.760 | 0.750 | 0.760 | 0.760 | 0.770 | 506,000 | 384,880 | 0.7606 | 1.520 | 1.500 | 1.520 | 1.520 | 1.540 | 253,000 | 1.5213 | 0.00% |
| 2020-04-01 | 0 | 0.760 | 0.750 | 0.760 | 0.750 | 0.780 | 1,788,000 | 1,361,440 | 0.7614 | 1.520 | 1.500 | 1.520 | 1.500 | 1.560 | 894,000 | 1.5229 | -3.80% |
| 2020-03-31 | 0 | 0.790 | 0.780 | 0.790 | 0.750 | 0.790 | 1,256,000 | 968,060 | 0.7707 | 1.580 | 1.560 | 1.580 | 1.500 | 1.580 | 628,000 | 1.5415 | 2.60% |
| 2020-03-30 | 0 | 0.770 | 0.760 | 0.780 | 0.760 | 0.790 | 1,254,000 | 965,360 | 0.7698 | 1.540 | 1.520 | 1.560 | 1.520 | 1.580 | 627,000 | 1.5396 | -2.53% |
| 2020-03-27 | 0 | 0.790 | 0.780 | 0.790 | 0.770 | 0.790 | 1,832,000 | 1,432,560 | 0.7820 | 1.580 | 1.560 | 1.580 | 1.540 | 1.580 | 916,000 | 1.5639 | 0.00% |
| 2020-03-26 | 0 | 0.790 | 0.780 | 0.790 | 0.770 | 0.790 | 1,820,000 | 1,418,280 | 0.7793 | 1.580 | 1.560 | 1.580 | 1.540 | 1.580 | 910,000 | 1.5585 | 0.00% |
| 2020-03-25 | 0 | 0.790 | 0.780 | 0.790 | 0.760 | 0.790 | 1,602,000 | 1,245,180 | 0.7773 | 1.580 | 1.560 | 1.580 | 1.520 | 1.580 | 801,000 | 1.5545 | 3.95% |
| 2020-03-24 | 0 | 0.760 | 0.740 | 0.760 | 0.760 | 0.800 | 5,892,000 | 4,630,940 | 0.7860 | 1.520 | 1.480 | 1.520 | 1.520 | 1.600 | 2,946,000 | 1.5719 | -5.00% |
| 2020-03-23 | 0 | 0.800 | 0.780 | 0.800 | 0.760 | 0.810 | 6,550,000 | 5,203,280 | 0.7944 | 1.600 | 1.560 | 1.600 | 1.520 | 1.620 | 3,275,000 | 1.5888 | 0.00% |
| 2020-03-20 | 0 | 0.800 | 0.800 | 0.810 | 0.740 | 0.810 | 1,716,000 | 1,330,560 | 0.7754 | 1.600 | 1.600 | 1.620 | 1.480 | 1.620 | 858,000 | 1.5508 | 5.26% |
| 2020-03-19 | 0 | 0.760 | 0.760 | 0.770 | 0.690 | 0.770 | 3,296,000 | 2,401,440 | 0.7286 | 1.520 | 1.520 | 1.540 | 1.380 | 1.540 | 1,648,000 | 1.4572 | 0.00% |
| 2020-03-18 | 0 | 0.760 | 0.750 | 0.760 | 0.680 | 0.760 | 6,992,000 | 5,007,520 | 0.7162 | 1.520 | 1.500 | 1.520 | 1.360 | 1.520 | 3,496,000 | 1.4324 | 8.57% |
| 2020-03-17 | 0 | 0.700 | 0.690 | 0.700 | 0.670 | 0.790 | 10,618,000 | 7,448,360 | 0.7015 | 1.400 | 1.380 | 1.400 | 1.340 | 1.580 | 5,309,000 | 1.4030 | -9.09% |
| 2020-03-16 | 0 | 0.770 | 0.770 | 0.790 | 0.690 | 0.810 | 12,458,000 | 8,840,680 | 0.7096 | 1.540 | 1.540 | 1.580 | 1.380 | 1.620 | 6,229,000 | 1.4193 | 1.32% |
| 2020-03-13 | 1 | - | - | - | - | - | 0 | 0 | - | 1.520 | - | - | - | - | 0 | - | 0.00% |
| 2020-03-12 | 1 | - | - | - | - | - | 0 | 0 | - | 1.520 | - | - | - | - | 0 | - | 0.00% |
| 2020-03-11 | 1 | - | - | - | - | - | 0 | 0 | - | 1.520 | - | - | - | - | 0 | - | 0.00% |
| 2020-03-10 | 1 | - | - | - | - | - | 0 | 0 | - | 1.520 | - | - | - | - | 0 | - | 0.00% |
| 2020-03-09 | 1 | - | - | - | - | - | 0 | 0 | - | 1.520 | - | - | - | - | 0 | - | 0.00% |
| 2020-03-06 | 0 | 0.760 | 0.730 | 0.780 | 0.710 | 0.790 | 9,248,000 | 6,891,440 | 0.7452 | 1.520 | 1.460 | 1.560 | 1.420 | 1.580 | 4,624,000 | 1.4904 | -1.30% |
| 2020-03-05 | 0 | 0.770 | 0.770 | 0.780 | 0.770 | 0.800 | 4,228,000 | 3,289,300 | 0.7780 | 1.540 | 1.540 | 1.560 | 1.540 | 1.600 | 2,114,000 | 1.5560 | 1.32% |
| 2020-03-04 | 0 | 0.760 | 0.750 | 0.760 | 0.760 | 0.810 | 6,020,000 | 4,759,680 | 0.7906 | 1.520 | 1.500 | 1.520 | 1.520 | 1.620 | 3,010,000 | 1.5813 | -5.00% |
| 2020-03-03 | 0 | 0.800 | 0.790 | 0.800 | 0.790 | 0.850 | 6,296,000 | 5,070,620 | 0.8054 | 1.600 | 1.580 | 1.600 | 1.580 | 1.700 | 3,148,000 | 1.6107 | -3.61% |
| 2020-03-02 | 0 | 0.830 | 0.810 | 0.830 | 0.810 | 0.870 | 9,338,000 | 7,736,520 | 0.8285 | 1.660 | 1.620 | 1.660 | 1.620 | 1.740 | 4,669,000 | 1.6570 | 3.75% |
| 2020-02-28 | 0 | 0.800 | 0.790 | 0.800 | 0.790 | 0.900 | 9,734,000 | 7,998,420 | 0.8217 | 1.600 | 1.580 | 1.600 | 1.580 | 1.800 | 4,867,000 | 1.6434 | 0.00% |
| 2020-02-27 | 0 | 0.800 | 0.790 | 0.800 | 0.790 | 0.820 | 7,600,000 | 6,099,600 | 0.8026 | 1.600 | 1.580 | 1.600 | 1.580 | 1.640 | 3,800,000 | 1.6052 | 0.00% |
| 2020-02-26 | 0 | 0.800 | 0.780 | 0.800 | 0.770 | 0.800 | 11,016,000 | 8,685,920 | 0.7885 | 1.600 | 1.560 | 1.600 | 1.540 | 1.600 | 5,508,000 | 1.5770 | 1.27% |
| 2020-02-25 | 0 | 0.790 | 0.780 | 0.790 | 0.770 | 0.800 | 6,560,000 | 5,162,340 | 0.7869 | 1.580 | 1.560 | 1.580 | 1.540 | 1.600 | 3,280,000 | 1.5739 | -1.25% |
| 2020-02-24 | 0 | 0.800 | 0.790 | 0.800 | 0.780 | 0.810 | 8,958,000 | 7,087,780 | 0.7912 | 1.600 | 1.580 | 1.600 | 1.560 | 1.620 | 4,479,000 | 1.5824 | 2.56% |
| 2020-02-21 | 0 | 0.780 | 0.780 | 0.790 | 0.780 | 0.810 | 10,780,000 | 8,550,580 | 0.7932 | 1.560 | 1.560 | 1.580 | 1.560 | 1.620 | 5,390,000 | 1.5864 | -2.50% |
| 2020-02-20 | 0 | 0.800 | 0.780 | 0.800 | 0.770 | 0.810 | 2,948,000 | 2,327,400 | 0.7895 | 1.600 | 1.560 | 1.600 | 1.540 | 1.620 | 1,474,000 | 1.5790 | 0.00% |
| 2020-02-19 | 0 | 0.800 | 0.790 | 0.800 | 0.780 | 0.800 | 2,694,000 | 2,131,100 | 0.7911 | 1.600 | 1.580 | 1.600 | 1.560 | 1.600 | 1,347,000 | 1.5821 | 0.00% |
| 2020-02-18 | 0 | 0.800 | 0.800 | 0.810 | 0.790 | 0.810 | 1,104,000 | 882,460 | 0.7993 | 1.600 | 1.600 | 1.620 | 1.580 | 1.620 | 552,000 | 1.5987 | 0.00% |
| 2020-02-17 | 0 | 0.800 | 0.800 | 0.810 | 0.800 | 0.820 | 898,000 | 719,460 | 0.8012 | 1.600 | 1.600 | 1.620 | 1.600 | 1.640 | 449,000 | 1.6024 | -1.23% |
| 2020-02-14 | 0 | 0.810 | 0.800 | 0.810 | 0.800 | 0.820 | 704,000 | 567,060 | 0.8055 | 1.620 | 1.600 | 1.620 | 1.600 | 1.640 | 352,000 | 1.6110 | -1.22% |
| 2020-02-13 | 0 | 0.820 | 0.820 | 0.830 | 0.800 | 0.820 | 2,982,000 | 2,420,540 | 0.8117 | 1.640 | 1.640 | 1.660 | 1.600 | 1.640 | 1,491,000 | 1.6234 | 2.50% |
| 2020-02-12 | 0 | 0.800 | 0.800 | 0.810 | 0.800 | 0.820 | 3,264,000 | 2,640,220 | 0.8089 | 1.600 | 1.600 | 1.620 | 1.600 | 1.640 | 1,632,000 | 1.6178 | -1.23% |
| 2020-02-11 | 0 | 0.810 | 0.790 | 0.810 | 0.790 | 0.810 | 2,544,000 | 2,040,640 | 0.8021 | 1.620 | 1.580 | 1.620 | 1.580 | 1.620 | 1,272,000 | 1.6043 | 1.25% |
| 2020-02-10 | 0 | 0.800 | 0.800 | 0.810 | 0.800 | 0.820 | 2,874,000 | 2,300,220 | 0.8004 | 1.600 | 1.600 | 1.620 | 1.600 | 1.640 | 1,437,000 | 1.6007 | -2.44% |
| 2020-02-07 | 0 | 0.820 | 0.810 | 0.820 | 0.800 | 0.840 | 4,676,000 | 3,835,120 | 0.8202 | 1.640 | 1.620 | 1.640 | 1.600 | 1.680 | 2,338,000 | 1.6403 | -3.53% |
| 2020-02-06 | 0 | 0.850 | 0.840 | 0.850 | 0.800 | 0.850 | 1,088,000 | 891,720 | 0.8196 | 1.700 | 1.680 | 1.700 | 1.600 | 1.700 | 544,000 | 1.6392 | 4.94% |
| 2020-02-05 | 0 | 0.810 | 0.810 | 0.820 | 0.800 | 0.810 | 1,194,000 | 962,220 | 0.8059 | 1.620 | 1.620 | 1.640 | 1.600 | 1.620 | 597,000 | 1.6118 | 0.00% |
| 2020-02-04 | 0 | 0.810 | 0.800 | 0.810 | 0.800 | 0.810 | 1,218,000 | 982,320 | 0.8065 | 1.620 | 1.600 | 1.620 | 1.600 | 1.620 | 609,000 | 1.6130 | 0.00% |
| 2020-02-03 | 0 | 0.810 | 0.800 | 0.810 | 0.800 | 0.820 | 818,000 | 657,580 | 0.8039 | 1.620 | 1.600 | 1.620 | 1.600 | 1.640 | 409,000 | 1.6078 | -1.22% |
| 2020-01-31 | 0 | 0.820 | 0.800 | 0.820 | 0.800 | 0.820 | 1,606,000 | 1,303,840 | 0.8119 | 1.640 | 1.600 | 1.640 | 1.600 | 1.640 | 803,000 | 1.6237 | 3.80% |
| 2020-01-30 | 0 | 0.790 | 0.790 | 0.800 | 0.790 | 0.810 | 986,000 | 786,700 | 0.7979 | 1.580 | 1.580 | 1.600 | 1.580 | 1.620 | 493,000 | 1.5957 | -3.66% |
| 2020-01-29 | 0 | 0.820 | 0.800 | 0.820 | 0.800 | 0.820 | 2,606,000 | 2,094,940 | 0.8039 | 1.640 | 1.600 | 1.640 | 1.600 | 1.640 | 1,303,000 | 1.6078 | 1.23% |
| 2020-01-24 | 0 | 0.810 | 0.790 | 0.810 | 0.800 | 0.830 | 1,052,400 | 852,592 | 0.8101 | 1.620 | 1.580 | 1.620 | 1.600 | 1.660 | 526,200 | 1.6203 | -1.22% |
| 2020-01-23 | 0 | 0.820 | 0.810 | 0.820 | 0.800 | 0.830 | 2,460,000 | 2,013,520 | 0.8185 | 1.640 | 1.620 | 1.640 | 1.600 | 1.660 | 1,230,000 | 1.6370 | 0.00% |
| 2020-01-22 | 0 | 0.820 | 0.800 | 0.820 | 0.810 | 0.820 | 568,000 | 463,540 | 0.8161 | 1.640 | 1.600 | 1.640 | 1.620 | 1.640 | 284,000 | 1.6322 | 0.00% |
| 2020-01-21 | 0 | 0.820 | 0.810 | 0.820 | 0.800 | 0.830 | 2,644,000 | 2,152,310 | 0.8140 | 1.640 | 1.620 | 1.640 | 1.600 | 1.660 | 1,322,000 | 1.6281 | 0.00% |
| 2020-01-20 | 0 | 0.820 | 0.810 | 0.820 | 0.820 | 0.840 | 976,000 | 801,900 | 0.8216 | 1.640 | 1.620 | 1.640 | 1.640 | 1.680 | 488,000 | 1.6432 | -1.20% |
| 2020-01-17 | 0 | 0.830 | 0.820 | 0.830 | 0.820 | 0.840 | 9,442,000 | 7,831,860 | 0.8295 | 1.660 | 1.640 | 1.660 | 1.640 | 1.680 | 4,721,000 | 1.6589 | -1.19% |
| 2020-01-16 | 0 | 0.840 | 0.820 | 0.840 | 0.830 | 0.840 | 4,632,000 | 3,845,920 | 0.8303 | 1.680 | 1.640 | 1.680 | 1.660 | 1.680 | 2,316,000 | 1.6606 | 1.20% |
| 2020-01-15 | 0 | 0.830 | 0.820 | 0.830 | 0.810 | 0.830 | 4,206,000 | 3,463,800 | 0.8235 | 1.660 | 1.640 | 1.660 | 1.620 | 1.660 | 2,103,000 | 1.6471 | 0.00% |
| 2020-01-14 | 0 | 0.830 | 0.820 | 0.830 | 0.820 | 0.840 | 626,000 | 521,380 | 0.8329 | 1.660 | 1.640 | 1.660 | 1.640 | 1.680 | 313,000 | 1.6658 | -1.19% |
| 2020-01-13 | 0 | 0.840 | 0.830 | 0.840 | 0.830 | 0.850 | 1,236,000 | 1,038,620 | 0.8403 | 1.680 | 1.660 | 1.680 | 1.660 | 1.700 | 618,000 | 1.6806 | 0.00% |
| 2020-01-10 | 0 | 0.840 | 0.830 | 0.840 | 0.820 | 0.840 | 3,150,000 | 2,599,800 | 0.8253 | 1.680 | 1.660 | 1.680 | 1.640 | 1.680 | 1,575,000 | 1.6507 | -1.18% |
| 2020-01-09 | 0 | 0.850 | 0.840 | 0.850 | 0.820 | 0.850 | 2,274,000 | 1,899,060 | 0.8351 | 1.700 | 1.680 | 1.700 | 1.640 | 1.700 | 1,137,000 | 1.6702 | 1.19% |
| 2020-01-08 | 0 | 0.840 | 0.810 | 0.840 | 0.800 | 0.850 | 9,158,000 | 7,601,460 | 0.8300 | 1.680 | 1.620 | 1.680 | 1.600 | 1.700 | 4,579,000 | 1.6601 | 2.44% |
| 2020-01-07 | 0 | 0.820 | 0.810 | 0.820 | 0.800 | 0.820 | 2,202,000 | 1,790,520 | 0.8131 | 1.640 | 1.620 | 1.640 | 1.600 | 1.640 | 1,101,000 | 1.6263 | 0.00% |
| 2020-01-06 | 0 | 0.820 | 0.810 | 0.820 | 0.800 | 0.830 | 918,000 | 750,560 | 0.8176 | 1.640 | 1.620 | 1.640 | 1.600 | 1.660 | 459,000 | 1.6352 | 0.00% |
| 2020-01-03 | 0 | 0.820 | 0.820 | 0.830 | 0.810 | 0.830 | 824,000 | 675,840 | 0.8202 | 1.640 | 1.640 | 1.660 | 1.620 | 1.660 | 412,000 | 1.6404 | -1.20% |
| 2020-01-02 | 0 | 0.830 | 0.820 | 0.830 | 0.810 | 0.830 | 8,656,000 | 7,178,700 | 0.8293 | 1.660 | 1.640 | 1.660 | 1.620 | 1.660 | 4,328,000 | 1.6587 | 2.47% |
| 2019-12-31 | 0 | 0.810 | 0.810 | 0.820 | 0.810 | 0.840 | 802,000 | 662,260 | 0.8258 | 1.620 | 1.620 | 1.640 | 1.620 | 1.680 | 401,000 | 1.6515 | -2.41% |
| 2019-12-30 | 0 | 0.830 | 0.810 | 0.830 | 0.810 | 0.830 | 116,000 | 95,580 | 0.8240 | 1.660 | 1.620 | 1.660 | 1.620 | 1.660 | 58,000 | 1.6479 | 1.22% |
| 2019-12-27 | 0 | 0.820 | 0.820 | 0.830 | 0.810 | 0.830 | 488,000 | 401,000 | 0.8217 | 1.640 | 1.640 | 1.660 | 1.620 | 1.660 | 244,000 | 1.6434 | 0.00% |
| 2019-12-24 | 0 | 0.820 | 0.810 | 0.820 | 0.810 | 0.830 | 754,000 | 618,280 | 0.8200 | 1.640 | 1.620 | 1.640 | 1.620 | 1.660 | 377,000 | 1.6400 | 0.00% |
| 2019-12-23 | 0 | 0.820 | 0.810 | 0.820 | 0.810 | 0.830 | 524,000 | 429,220 | 0.8191 | 1.640 | 1.620 | 1.640 | 1.620 | 1.660 | 262,000 | 1.6382 | 0.00% |
| 2019-12-20 | 0 | 0.820 | 0.810 | 0.830 | 0.810 | 0.830 | 340,000 | 279,940 | 0.8234 | 1.640 | 1.620 | 1.660 | 1.620 | 1.660 | 170,000 | 1.6467 | -1.20% |
| 2019-12-19 | 0 | 0.830 | 0.820 | 0.830 | 0.820 | 0.830 | 164,000 | 135,900 | 0.8287 | 1.660 | 1.640 | 1.660 | 1.640 | 1.660 | 82,000 | 1.6573 | 0.00% |
| 2019-12-18 | 0 | 0.830 | 0.820 | 0.830 | 0.820 | 0.840 | 688,000 | 570,680 | 0.8295 | 1.660 | 1.640 | 1.660 | 1.640 | 1.680 | 344,000 | 1.6590 | 0.00% |
| 2019-12-17 | 0 | 0.830 | 0.820 | 0.830 | 0.820 | 0.830 | 1,100,000 | 912,500 | 0.8295 | 1.660 | 1.640 | 1.660 | 1.640 | 1.660 | 550,000 | 1.6591 | 0.00% |
| 2019-12-16 | 0 | 0.830 | 0.820 | 0.830 | 0.820 | 0.840 | 1,052,000 | 874,060 | 0.8309 | 1.660 | 1.640 | 1.660 | 1.640 | 1.680 | 526,000 | 1.6617 | -2.35% |
| 2019-12-13 | 0 | 0.850 | 0.830 | 0.850 | 0.830 | 0.850 | 3,928,000 | 3,298,470 | 0.8397 | 1.700 | 1.660 | 1.700 | 1.660 | 1.700 | 1,964,000 | 1.6795 | 1.19% |
| 2019-12-12 | 0 | 0.840 | 0.830 | 0.840 | 0.830 | 0.840 | 646,000 | 537,640 | 0.8323 | 1.680 | 1.660 | 1.680 | 1.660 | 1.680 | 323,000 | 1.6645 | 0.00% |
| 2019-12-11 | 0 | 0.840 | 0.820 | 0.840 | 0.820 | 0.840 | 7,344,000 | 6,103,820 | 0.8311 | 1.680 | 1.640 | 1.680 | 1.640 | 1.680 | 3,672,000 | 1.6623 | 2.44% |
| 2019-12-10 | 0 | 0.820 | 0.820 | 0.830 | 0.820 | 0.840 | 1,156,000 | 958,140 | 0.8288 | 1.640 | 1.640 | 1.660 | 1.640 | 1.680 | 578,000 | 1.6577 | -3.53% |
| 2019-12-09 | 0 | 0.850 | 0.830 | 0.850 | 0.820 | 0.850 | 5,322,000 | 4,480,840 | 0.8419 | 1.700 | 1.660 | 1.700 | 1.640 | 1.700 | 2,661,000 | 1.6839 | 1.19% |
| 2019-12-06 | 0 | 0.840 | 0.830 | 0.840 | 0.830 | 0.850 | 2,082,000 | 1,746,900 | 0.8390 | 1.680 | 1.660 | 1.680 | 1.660 | 1.700 | 1,041,000 | 1.6781 | 0.00% |
| 2019-12-05 | 0 | 0.840 | 0.830 | 0.840 | 0.820 | 0.840 | 4,944,000 | 4,100,840 | 0.8295 | 1.680 | 1.660 | 1.680 | 1.640 | 1.680 | 2,472,000 | 1.6589 | 0.00% |
| 2019-12-04 | 0 | 0.840 | 0.820 | 0.840 | 0.810 | 0.840 | 4,634,000 | 3,810,160 | 0.8222 | 1.680 | 1.640 | 1.680 | 1.620 | 1.680 | 2,317,000 | 1.6444 | 1.20% |
| 2019-12-03 | 0 | 0.830 | 0.820 | 0.830 | 0.800 | 0.870 | 5,636,000 | 4,656,790 | 0.8263 | 1.660 | 1.640 | 1.660 | 1.600 | 1.740 | 2,818,000 | 1.6525 | 0.00% |
| 2019-12-02 | 0 | 0.830 | 0.820 | 0.830 | 0.820 | 0.840 | 592,000 | 490,040 | 0.8278 | 1.660 | 1.640 | 1.660 | 1.640 | 1.680 | 296,000 | 1.6555 | 0.00% |
| 2019-11-29 | 0 | 0.830 | 0.820 | 0.830 | 0.810 | 0.840 | 4,572,000 | 3,777,680 | 0.8263 | 1.660 | 1.640 | 1.660 | 1.620 | 1.680 | 2,286,000 | 1.6525 | -1.19% |
| 2019-11-28 | 0 | 0.840 | 0.840 | 0.850 | 0.830 | 0.850 | 248,000 | 208,720 | 0.8416 | 1.680 | 1.680 | 1.700 | 1.660 | 1.700 | 124,000 | 1.6832 | 0.00% |
| 2019-11-27 | 0 | 0.840 | 0.830 | 0.840 | 0.820 | 0.850 | 5,236,000 | 4,385,040 | 0.8375 | 1.680 | 1.660 | 1.680 | 1.640 | 1.700 | 2,618,000 | 1.6750 | 1.20% |
| 2019-11-26 | 0 | 0.830 | 0.820 | 0.830 | 0.830 | 0.850 | 8,390,000 | 6,972,620 | 0.8311 | 1.660 | 1.640 | 1.660 | 1.660 | 1.700 | 4,195,000 | 1.6621 | -3.49% |
| 2019-11-25 | 0 | 0.860 | 0.850 | 0.860 | 0.840 | 0.880 | 3,428,000 | 2,925,420 | 0.8534 | 1.720 | 1.700 | 1.720 | 1.680 | 1.760 | 1,714,000 | 1.7068 | 1.18% |
| 2019-11-22 | 0 | 0.850 | 0.840 | 0.850 | 0.830 | 0.850 | 660,000 | 557,660 | 0.8449 | 1.700 | 1.680 | 1.700 | 1.660 | 1.700 | 330,000 | 1.6899 | 0.00% |
| 2019-11-21 | 0 | 0.850 | 0.840 | 0.850 | 0.830 | 0.850 | 1,496,000 | 1,260,240 | 0.8424 | 1.700 | 1.680 | 1.700 | 1.660 | 1.700 | 748,000 | 1.6848 | 1.19% |
| 2019-11-20 | 0 | 0.840 | 0.830 | 0.840 | 0.830 | 0.850 | 21,274,000 | 18,073,500 | 0.8496 | 1.680 | 1.660 | 1.680 | 1.660 | 1.700 | 10,637,000 | 1.6991 | -2.33% |
| 2019-11-19 | 0 | 0.860 | 0.850 | 0.860 | 0.840 | 0.860 | 22,028,000 | 18,719,900 | 0.8498 | 1.720 | 1.700 | 1.720 | 1.680 | 1.720 | 11,014,000 | 1.6996 | 0.00% |
| 2019-11-18 | 0 | 0.860 | 0.850 | 0.860 | 0.840 | 0.870 | 31,612,000 | 26,930,400 | 0.8519 | 1.720 | 1.700 | 1.720 | 1.680 | 1.740 | 15,806,000 | 1.7038 | 0.00% |
| 2019-11-15 | 0 | 0.860 | 0.850 | 0.860 | 0.840 | 0.870 | 22,630,000 | 19,462,620 | 0.8600 | 1.720 | 1.700 | 1.720 | 1.680 | 1.740 | 11,315,000 | 1.7201 | 0.00% |
| 2019-11-14 | 0 | 0.860 | 0.850 | 0.860 | 0.840 | 0.870 | 5,820,000 | 5,001,420 | 0.8594 | 1.720 | 1.700 | 1.720 | 1.680 | 1.740 | 2,910,000 | 1.7187 | 0.00% |
| 2019-11-13 | 0 | 0.860 | 0.850 | 0.860 | 0.850 | 0.880 | 5,788,000 | 4,936,150 | 0.8528 | 1.720 | 1.700 | 1.720 | 1.700 | 1.760 | 2,894,000 | 1.7056 | -1.15% |
| 2019-11-12 | 0 | 0.870 | 0.860 | 0.870 | 0.860 | 0.880 | 1,878,000 | 1,633,940 | 0.8700 | 1.740 | 1.720 | 1.740 | 1.720 | 1.760 | 939,000 | 1.7401 | 0.00% |
| 2019-11-11 | 0 | 0.870 | 0.870 | 0.880 | 0.850 | 0.900 | 2,188,000 | 1,898,460 | 0.8677 | 1.740 | 1.740 | 1.760 | 1.700 | 1.800 | 1,094,000 | 1.7353 | -1.14% |
| 2019-11-08 | 0 | 0.880 | 0.860 | 0.880 | 0.820 | 0.880 | 4,426,000 | 3,818,690 | 0.8628 | 1.760 | 1.720 | 1.760 | 1.640 | 1.760 | 2,213,000 | 1.7256 | 4.76% |
| 2019-11-07 | 0 | 0.840 | 0.830 | 0.840 | 0.820 | 0.840 | 1,716,000 | 1,428,280 | 0.8323 | 1.680 | 1.660 | 1.680 | 1.640 | 1.680 | 858,000 | 1.6647 | 0.00% |
| 2019-11-06 | 0 | 0.840 | 0.830 | 0.840 | 0.830 | 0.860 | 1,834,000 | 1,546,960 | 0.8435 | 1.680 | 1.660 | 1.680 | 1.660 | 1.720 | 917,000 | 1.6870 | -2.33% |
| 2019-11-05 | 0 | 0.860 | 0.850 | 0.860 | 0.840 | 0.860 | 1,840,000 | 1,559,020 | 0.8473 | 1.720 | 1.700 | 1.720 | 1.680 | 1.720 | 920,000 | 1.6946 | 1.18% |
| 2019-11-04 | 0 | 0.850 | 0.840 | 0.850 | 0.840 | 0.850 | 3,938,000 | 3,310,280 | 0.8406 | 1.700 | 1.680 | 1.700 | 1.680 | 1.700 | 1,969,000 | 1.6812 | 0.00% |
| 2019-11-01 | 0 | 0.850 | 0.830 | 0.850 | 0.840 | 0.850 | 1,464,000 | 1,232,080 | 0.8416 | 1.700 | 1.660 | 1.700 | 1.680 | 1.700 | 732,000 | 1.6832 | 1.19% |
| 2019-10-31 | 0 | 0.840 | 0.840 | 0.850 | 0.840 | 0.850 | 1,214,000 | 1,027,360 | 0.8463 | 1.680 | 1.680 | 1.700 | 1.680 | 1.700 | 607,000 | 1.6925 | -1.18% |
| 2019-10-30 | 0 | 0.850 | 0.840 | 0.850 | 0.840 | 0.850 | 466,000 | 393,700 | 0.8448 | 1.700 | 1.680 | 1.700 | 1.680 | 1.700 | 233,000 | 1.6897 | 0.00% |
| 2019-10-29 | 0 | 0.850 | 0.840 | 0.850 | 0.840 | 0.860 | 748,000 | 633,700 | 0.8472 | 1.700 | 1.680 | 1.700 | 1.680 | 1.720 | 374,000 | 1.6944 | -1.16% |
| 2019-10-28 | 0 | 0.860 | 0.850 | 0.860 | 0.840 | 0.860 | 3,834,000 | 3,260,200 | 0.8503 | 1.720 | 1.700 | 1.720 | 1.680 | 1.720 | 1,917,000 | 1.7007 | 1.18% |
| 2019-10-25 | 0 | 0.850 | 0.850 | 0.860 | 0.840 | 0.860 | 7,156,000 | 6,082,860 | 0.8500 | 1.700 | 1.700 | 1.720 | 1.680 | 1.720 | 3,578,000 | 1.7001 | -1.16% |
| 2019-10-24 | 0 | 0.860 | 0.850 | 0.860 | 0.850 | 0.860 | 592,000 | 506,060 | 0.8548 | 1.720 | 1.700 | 1.720 | 1.700 | 1.720 | 296,000 | 1.7097 | 0.00% |
| 2019-10-23 | 0 | 0.860 | 0.860 | 0.870 | 0.850 | 0.870 | 582,000 | 499,520 | 0.8583 | 1.720 | 1.720 | 1.740 | 1.700 | 1.740 | 291,000 | 1.7166 | -1.15% |
| 2019-10-22 | 0 | 0.870 | 0.860 | 0.870 | 0.860 | 0.870 | 1,222,000 | 1,051,520 | 0.8605 | 1.740 | 1.720 | 1.740 | 1.720 | 1.740 | 611,000 | 1.7210 | 0.00% |
| 2019-10-21 | 0 | 0.870 | 0.860 | 0.870 | 0.850 | 0.870 | 1,152,400 | 988,728 | 0.8580 | 1.740 | 1.720 | 1.740 | 1.700 | 1.740 | 576,200 | 1.7159 | 1.16% |
| 2019-10-18 | 0 | 0.860 | 0.850 | 0.860 | 0.850 | 0.870 | 6,934,000 | 5,962,500 | 0.8599 | 1.720 | 1.700 | 1.720 | 1.700 | 1.740 | 3,467,000 | 1.7198 | 0.00% |
| 2019-10-17 | 0 | 0.860 | 0.860 | 0.870 | 0.860 | 0.880 | 4,226,000 | 3,639,080 | 0.8611 | 1.720 | 1.720 | 1.740 | 1.720 | 1.760 | 2,113,000 | 1.7222 | -1.15% |
| 2019-10-16 | 0 | 0.870 | 0.860 | 0.870 | 0.850 | 0.880 | 2,540,000 | 2,199,600 | 0.8660 | 1.740 | 1.720 | 1.740 | 1.700 | 1.760 | 1,270,000 | 1.7320 | 0.00% |
| 2019-10-15 | 0 | 0.870 | 0.860 | 0.870 | 0.780 | 0.870 | 3,114,000 | 2,614,040 | 0.8394 | 1.740 | 1.720 | 1.740 | 1.560 | 1.740 | 1,557,000 | 1.6789 | -1.14% |
| 2019-10-14 | 0 | 0.880 | 0.870 | 0.880 | 0.850 | 0.880 | 10,946,000 | 9,418,560 | 0.8605 | 1.760 | 1.740 | 1.760 | 1.700 | 1.760 | 5,473,000 | 1.7209 | 1.15% |
| 2019-10-11 | 0 | 0.870 | 0.860 | 0.870 | 0.850 | 0.900 | 1,930,000 | 1,653,240 | 0.8566 | 1.740 | 1.720 | 1.740 | 1.700 | 1.800 | 965,000 | 1.7132 | 1.16% |
| 2019-10-10 | 0 | 0.860 | 0.860 | 0.880 | 0.860 | 0.880 | 1,190,000 | 1,028,020 | 0.8639 | 1.720 | 1.720 | 1.760 | 1.720 | 1.760 | 595,000 | 1.7278 | -2.27% |
| 2019-10-09 | 0 | 0.880 | 0.880 | 0.890 | 0.860 | 0.880 | 4,008,000 | 3,494,920 | 0.8720 | 1.760 | 1.760 | 1.780 | 1.720 | 1.760 | 2,004,000 | 1.7440 | 0.00% |
| 2019-10-08 | 0 | 0.880 | 0.860 | 0.880 | 0.860 | 0.900 | 4,152,000 | 3,620,740 | 0.8720 | 1.760 | 1.720 | 1.760 | 1.720 | 1.800 | 2,076,000 | 1.7441 | 1.15% |
| 2019-10-04 | 0 | 0.870 | 0.850 | 0.870 | 0.860 | 0.880 | 8,076,000 | 7,018,560 | 0.8691 | 1.740 | 1.700 | 1.740 | 1.720 | 1.760 | 4,038,000 | 1.7381 | 0.00% |
| 2019-10-03 | 0 | 0.870 | 0.850 | 0.870 | 0.830 | 0.920 | 6,734,000 | 5,761,300 | 0.8556 | 1.740 | 1.700 | 1.740 | 1.660 | 1.840 | 3,367,000 | 1.7111 | 4.82% |
| 2019-10-02 | 0 | 0.830 | 0.810 | 0.830 | 0.820 | 0.830 | 1,098,000 | 900,720 | 0.8203 | 1.660 | 1.620 | 1.660 | 1.640 | 1.660 | 549,000 | 1.6407 | 0.00% |
| 2019-09-30 | 0 | 0.830 | 0.820 | 0.830 | 0.800 | 0.830 | 3,966,000 | 3,240,400 | 0.8170 | 1.660 | 1.640 | 1.660 | 1.600 | 1.660 | 1,983,000 | 1.6341 | 0.00% |
| 2019-09-27 | 0 | 0.830 | 0.810 | 0.840 | 0.790 | 0.860 | 8,170,000 | 6,791,400 | 0.8313 | 1.660 | 1.620 | 1.680 | 1.580 | 1.720 | 4,085,000 | 1.6625 | -3.49% |
| 2019-09-26 | 0 | 0.860 | 0.850 | 0.860 | 0.840 | 0.860 | 2,782,000 | 2,350,380 | 0.8449 | 1.720 | 1.700 | 1.720 | 1.680 | 1.720 | 1,391,000 | 1.6897 | 2.38% |
| 2019-09-25 | 0 | 0.840 | 0.830 | 0.840 | 0.810 | 0.840 | 1,334,000 | 1,105,500 | 0.8287 | 1.680 | 1.660 | 1.680 | 1.620 | 1.680 | 667,000 | 1.6574 | 0.00% |
| 2019-09-24 | 0 | 0.840 | 0.830 | 0.840 | 0.830 | 0.860 | 3,068,000 | 2,604,580 | 0.8490 | 1.680 | 1.660 | 1.680 | 1.660 | 1.720 | 1,534,000 | 1.6979 | -1.18% |
| 2019-09-23 | 0 | 0.850 | 0.850 | 0.860 | 0.820 | 0.860 | 1,562,000 | 1,309,840 | 0.8386 | 1.700 | 1.700 | 1.720 | 1.640 | 1.720 | 781,000 | 1.6771 | 0.00% |
| 2019-09-20 | 0 | 0.850 | 0.840 | 0.850 | 0.810 | 0.880 | 5,770,000 | 4,852,940 | 0.8411 | 1.700 | 1.680 | 1.700 | 1.620 | 1.760 | 2,885,000 | 1.6821 | 0.00% |
| 2019-09-19 | 0 | 0.850 | 0.830 | 0.850 | 0.840 | 0.860 | 2,110,000 | 1,777,740 | 0.8425 | 1.700 | 1.660 | 1.700 | 1.680 | 1.720 | 1,055,000 | 1.6851 | -1.16% |
| 2019-09-18 | 0 | 0.860 | 0.840 | 0.850 | 0.840 | 0.860 | 3,002,000 | 2,535,980 | 0.8448 | 1.720 | 1.680 | 1.700 | 1.680 | 1.720 | 1,501,000 | 1.6895 | 0.00% |
| 2019-09-17 | 0 | 0.860 | 0.840 | 0.850 | 0.830 | 0.860 | 5,146,000 | 4,337,680 | 0.8429 | 1.720 | 1.680 | 1.700 | 1.660 | 1.720 | 2,573,000 | 1.6858 | 1.18% |
| 2019-09-16 | 0 | 0.850 | 0.850 | 0.860 | 0.840 | 0.900 | 2,970,000 | 2,533,500 | 0.8530 | 1.700 | 1.700 | 1.720 | 1.680 | 1.800 | 1,485,000 | 1.7061 | -4.49% |
| 2019-09-13 | 0 | 0.890 | 0.880 | 0.890 | 0.830 | 0.890 | 2,582,000 | 2,211,160 | 0.8564 | 1.780 | 1.760 | 1.780 | 1.660 | 1.780 | 1,291,000 | 1.7127 | 2.30% |
| 2019-09-12 | 0 | 0.870 | 0.840 | 0.870 | 0.820 | 0.880 | 3,670,000 | 3,107,260 | 0.8467 | 1.740 | 1.680 | 1.740 | 1.640 | 1.760 | 1,835,000 | 1.6933 | 0.00% |
| 2019-09-11 | 0 | 0.870 | 0.860 | 0.870 | 0.860 | 0.890 | 1,026,000 | 893,840 | 0.8712 | 1.740 | 1.720 | 1.740 | 1.720 | 1.780 | 513,000 | 1.7424 | -2.25% |
| 2019-09-10 | 0 | 0.890 | 0.860 | 0.890 | 0.850 | 0.890 | 2,750,000 | 2,375,780 | 0.8639 | 1.780 | 1.720 | 1.780 | 1.700 | 1.780 | 1,375,000 | 1.7278 | 0.00% |
| 2019-09-09 | 0 | 0.890 | 0.870 | 0.890 | 0.860 | 0.930 | 5,866,000 | 5,221,960 | 0.8902 | 1.780 | 1.740 | 1.780 | 1.720 | 1.860 | 2,933,000 | 1.7804 | -2.20% |
| 2019-09-06 | 0 | 0.910 | 0.880 | 0.920 | 0.720 | 0.980 | 19,312,000 | 16,017,720 | 0.8294 | 1.820 | 1.760 | 1.840 | 1.440 | 1.960 | 9,656,000 | 1.6588 | 8.33% |
| 2019-09-05 | 0 | 0.840 | 0.830 | 0.840 | 0.830 | 0.850 | 4,736,000 | 3,978,080 | 0.8400 | 1.680 | 1.660 | 1.680 | 1.660 | 1.700 | 2,368,000 | 1.6799 | -1.18% |
| 2019-09-04 | 0 | 0.850 | 0.830 | 0.850 | 0.830 | 0.850 | 5,872,000 | 4,918,160 | 0.8376 | 1.700 | 1.660 | 1.700 | 1.660 | 1.700 | 2,936,000 | 1.6751 | 0.00% |
| 2019-09-03 | 0 | 0.850 | 0.840 | 0.850 | 0.840 | 0.860 | 5,310,000 | 4,514,040 | 0.8501 | 1.700 | 1.680 | 1.700 | 1.680 | 1.720 | 2,655,000 | 1.7002 | -1.16% |
| 2019-09-02 | 0 | 0.860 | 0.850 | 0.860 | 0.840 | 0.860 | 10,502,000 | 8,923,220 | 0.8497 | 1.720 | 1.700 | 1.720 | 1.680 | 1.720 | 5,251,000 | 1.6993 | 0.00% |
| 2019-08-30 | 0 | 0.860 | 0.850 | 0.860 | 0.850 | 0.870 | 6,442,000 | 5,534,220 | 0.8591 | 1.720 | 1.700 | 1.720 | 1.700 | 1.740 | 3,221,000 | 1.7182 | -1.15% |
| 2019-08-29 | 0 | 0.870 | 0.860 | 0.870 | 0.860 | 0.870 | 7,366,000 | 6,335,680 | 0.8601 | 1.740 | 1.720 | 1.740 | 1.720 | 1.740 | 3,683,000 | 1.7202 | 0.00% |
| 2019-08-28 | 0 | 0.870 | 0.860 | 0.870 | 0.860 | 0.870 | 6,418,185 | 5,521,255 | 0.8603 | 1.740 | 1.720 | 1.740 | 1.720 | 1.740 | 3,209,092 | 1.7205 | 0.00% |
| 2019-08-27 | 0 | 0.870 | 0.860 | 0.870 | 0.860 | 0.870 | 4,942,000 | 4,266,180 | 0.8632 | 1.740 | 1.720 | 1.740 | 1.720 | 1.740 | 2,471,000 | 1.7265 | 0.00% |
| 2019-08-26 | 0 | 0.870 | 0.860 | 0.870 | 0.850 | 0.870 | 8,924,000 | 7,659,580 | 0.8583 | 1.740 | 1.720 | 1.740 | 1.700 | 1.740 | 4,462,000 | 1.7166 | 1.16% |
| 2019-08-23 | 0 | 0.860 | 0.860 | 0.870 | 0.850 | 0.870 | 5,011,000 | 4,321,170 | 0.8623 | 1.720 | 1.720 | 1.740 | 1.700 | 1.740 | 2,505,500 | 1.7247 | -2.27% |
| 2019-08-22 | 0 | 0.880 | 0.860 | 0.880 | 0.860 | 0.880 | 3,286,000 | 2,858,960 | 0.8700 | 1.760 | 1.720 | 1.760 | 1.720 | 1.760 | 1,643,000 | 1.7401 | 0.00% |
| 2019-08-21 | 0 | 0.880 | 0.860 | 0.880 | 0.870 | 0.880 | 10,918,000 | 9,590,740 | 0.8784 | 1.760 | 1.720 | 1.760 | 1.740 | 1.760 | 5,459,000 | 1.7569 | 0.00% |
| 2019-08-20 | 0 | 0.880 | 0.870 | 0.880 | 0.870 | 0.880 | 8,044,000 | 7,073,180 | 0.8793 | 1.760 | 1.740 | 1.760 | 1.740 | 1.760 | 4,022,000 | 1.7586 | 0.00% |
| 2019-08-19 | 0 | 0.880 | 0.870 | 0.880 | 0.870 | 0.880 | 7,228,000 | 6,347,900 | 0.8782 | 1.760 | 1.740 | 1.760 | 1.740 | 1.760 | 3,614,000 | 1.7565 | 0.00% |
| 2019-08-16 | 0 | 0.880 | 0.870 | 0.880 | 0.870 | 0.880 | 7,678,000 | 6,743,440 | 0.8783 | 1.760 | 1.740 | 1.760 | 1.740 | 1.760 | 3,839,000 | 1.7566 | 0.00% |
| 2019-08-15 | 0 | 0.880 | 0.870 | 0.880 | 0.870 | 0.880 | 6,046,000 | 5,309,180 | 0.8781 | 1.760 | 1.740 | 1.760 | 1.740 | 1.760 | 3,023,000 | 1.7563 | 0.00% |
| 2019-08-14 | 0 | 0.880 | 0.870 | 0.880 | 0.870 | 0.880 | 5,704,000 | 5,017,700 | 0.8797 | 1.760 | 1.740 | 1.760 | 1.740 | 1.760 | 2,852,000 | 1.7594 | 0.00% |
| 2019-08-13 | 0 | 0.880 | 0.870 | 0.880 | 0.870 | 0.880 | 12,816,000 | 11,151,380 | 0.8701 | 1.760 | 1.740 | 1.760 | 1.740 | 1.760 | 6,408,000 | 1.7402 | 0.00% |
| 2019-08-12 | 0 | 0.880 | 0.870 | 0.880 | 0.870 | 0.880 | 2,284,000 | 2,001,820 | 0.8765 | 1.760 | 1.740 | 1.760 | 1.740 | 1.760 | 1,142,000 | 1.7529 | 0.00% |
| 2019-08-09 | 0 | 0.880 | 0.870 | 0.880 | 0.870 | 0.880 | 3,554,000 | 3,116,160 | 0.8768 | 1.760 | 1.740 | 1.760 | 1.740 | 1.760 | 1,777,000 | 1.7536 | 0.00% |
| 2019-08-08 | 0 | 0.880 | 0.870 | 0.880 | 0.870 | 0.880 | 5,390,000 | 4,729,080 | 0.8774 | 1.760 | 1.740 | 1.760 | 1.740 | 1.760 | 2,695,000 | 1.7548 | 0.00% |
| 2019-08-07 | 0 | 0.880 | 0.870 | 0.880 | 0.870 | 0.880 | 5,758,000 | 5,055,000 | 0.8779 | 1.760 | 1.740 | 1.760 | 1.740 | 1.760 | 2,879,000 | 1.7558 | 0.00% |
| 2019-08-06 | 0 | 0.880 | 0.870 | 0.880 | 0.870 | 0.880 | 6,244,000 | 5,483,880 | 0.8783 | 1.760 | 1.740 | 1.760 | 1.740 | 1.760 | 3,122,000 | 1.7565 | 0.00% |
| 2019-08-05 | 0 | 0.880 | 0.870 | 0.880 | 0.860 | 0.880 | 9,232,000 | 8,111,160 | 0.8786 | 1.760 | 1.740 | 1.760 | 1.720 | 1.760 | 4,616,000 | 1.7572 | 0.00% |
| 2019-08-02 | 0 | 0.880 | 0.870 | 0.880 | 0.870 | 0.880 | 6,190,000 | 5,444,060 | 0.8795 | 1.760 | 1.740 | 1.760 | 1.740 | 1.760 | 3,095,000 | 1.7590 | 0.00% |
| 2019-08-01 | 0 | 0.880 | 0.870 | 0.880 | 0.870 | 0.890 | 7,228,000 | 6,359,460 | 0.8798 | 1.760 | 1.740 | 1.760 | 1.740 | 1.780 | 3,614,000 | 1.7597 | 0.00% |
| 2019-07-31 | 0 | 0.880 | 0.870 | 0.880 | 0.870 | 0.890 | 5,118,000 | 4,502,580 | 0.8798 | 1.760 | 1.740 | 1.760 | 1.740 | 1.780 | 2,559,000 | 1.7595 | 0.00% |
| 2019-07-30 | 0 | 0.880 | 0.870 | 0.880 | 0.870 | 0.900 | 6,972,000 | 6,131,200 | 0.8794 | 1.760 | 1.740 | 1.760 | 1.740 | 1.800 | 3,486,000 | 1.7588 | 0.00% |
| 2019-07-29 | 0 | 0.880 | 0.870 | 0.880 | 0.870 | 0.880 | 5,798,000 | 5,046,600 | 0.8704 | 1.760 | 1.740 | 1.760 | 1.740 | 1.760 | 2,899,000 | 1.7408 | 0.00% |
| 2019-07-26 | 0 | 0.880 | 0.870 | 0.880 | 0.870 | 0.880 | 3,666,000 | 3,204,680 | 0.8742 | 1.760 | 1.740 | 1.760 | 1.740 | 1.760 | 1,833,000 | 1.7483 | 0.00% |
| 2019-07-25 | 0 | 0.880 | 0.870 | 0.880 | 0.870 | 0.880 | 4,488,000 | 3,925,880 | 0.8748 | 1.760 | 1.740 | 1.760 | 1.740 | 1.760 | 2,244,000 | 1.7495 | 1.15% |
| 2019-07-24 | 0 | 0.870 | 0.870 | 0.880 | 0.870 | 0.880 | 3,690,000 | 3,216,680 | 0.8717 | 1.740 | 1.740 | 1.760 | 1.740 | 1.760 | 1,845,000 | 1.7435 | -1.14% |
| 2019-07-23 | 0 | 0.880 | 0.870 | 0.880 | 0.870 | 0.890 | 5,272,000 | 4,602,560 | 0.8730 | 1.760 | 1.740 | 1.760 | 1.740 | 1.780 | 2,636,000 | 1.7460 | -1.12% |
| 2019-07-22 | 0 | 0.890 | 0.880 | 0.890 | 0.850 | 0.900 | 7,658,000 | 6,642,200 | 0.8674 | 1.780 | 1.760 | 1.780 | 1.700 | 1.800 | 3,829,000 | 1.7347 | 2.30% |
| 2019-07-19 | 0 | 0.870 | 0.850 | 0.870 | 0.850 | 0.870 | 5,994,000 | 5,154,940 | 0.8600 | 1.740 | 1.700 | 1.740 | 1.700 | 1.740 | 2,997,000 | 1.7200 | 0.00% |
| 2019-07-18 | 0 | 0.870 | 0.850 | 0.870 | 0.850 | 0.870 | 5,020,000 | 4,317,220 | 0.8600 | 1.740 | 1.700 | 1.740 | 1.700 | 1.740 | 2,510,000 | 1.7200 | 0.00% |
| 2019-07-17 | 0 | 0.870 | 0.860 | 0.870 | 0.860 | 0.870 | 2,642,000 | 2,272,520 | 0.8602 | 1.740 | 1.720 | 1.740 | 1.720 | 1.740 | 1,321,000 | 1.7203 | 0.00% |
| 2019-07-16 | 0 | 0.870 | 0.860 | 0.870 | 0.850 | 0.870 | 2,388,000 | 2,053,600 | 0.8600 | 1.740 | 1.720 | 1.740 | 1.700 | 1.740 | 1,194,000 | 1.7199 | 0.00% |
| 2019-07-15 | 0 | 0.870 | 0.850 | 0.870 | 0.850 | 0.870 | 1,662,000 | 1,423,860 | 0.8567 | 1.740 | 1.700 | 1.740 | 1.700 | 1.740 | 831,000 | 1.7134 | 0.00% |
| 2019-07-12 | 0 | 0.870 | 0.860 | 0.870 | 0.860 | 0.870 | 1,782,000 | 1,546,380 | 0.8678 | 1.740 | 1.720 | 1.740 | 1.720 | 1.740 | 891,000 | 1.7356 | 0.00% |
| 2019-07-11 | 0 | 0.870 | 0.850 | 0.870 | 0.850 | 0.880 | 4,176,000 | 3,610,220 | 0.8645 | 1.740 | 1.700 | 1.740 | 1.700 | 1.760 | 2,088,000 | 1.7290 | -1.14% |
| 2019-07-10 | 0 | 0.880 | 0.870 | 0.880 | 0.860 | 0.880 | 11,381,500 | 9,901,000 | 0.8699 | 1.760 | 1.740 | 1.760 | 1.720 | 1.760 | 5,690,750 | 1.7398 | 0.00% |
| 2019-07-09 | 0 | 0.880 | 0.860 | 0.880 | 0.860 | 0.880 | 5,884,000 | 5,117,620 | 0.8698 | 1.760 | 1.720 | 1.760 | 1.720 | 1.760 | 2,942,000 | 1.7395 | 1.15% |
| 2019-07-08 | 0 | 0.870 | 0.860 | 0.870 | 0.860 | 0.880 | 8,280,000 | 7,201,920 | 0.8698 | 1.740 | 1.720 | 1.740 | 1.720 | 1.760 | 4,140,000 | 1.7396 | -1.14% |
| 2019-07-05 | 0 | 0.880 | 0.860 | 0.880 | 0.860 | 0.880 | 5,732,000 | 4,988,000 | 0.8702 | 1.760 | 1.720 | 1.760 | 1.720 | 1.760 | 2,866,000 | 1.7404 | 0.00% |
| 2019-07-04 | 0 | 0.880 | 0.870 | 0.880 | 0.870 | 0.880 | 3,834,500 | 3,374,140 | 0.8799 | 1.760 | 1.740 | 1.760 | 1.740 | 1.760 | 1,917,250 | 1.7599 | 0.00% |
| 2019-07-03 | 0 | 0.880 | 0.860 | 0.880 | 0.870 | 0.880 | 4,854,000 | 4,237,760 | 0.8730 | 1.760 | 1.720 | 1.760 | 1.740 | 1.760 | 2,427,000 | 1.7461 | -1.12% |
| 2019-07-02 | 0 | 0.890 | 0.870 | 0.890 | 0.870 | 0.890 | 6,440,000 | 5,667,060 | 0.8800 | 1.780 | 1.740 | 1.780 | 1.740 | 1.780 | 3,220,000 | 1.7600 | 0.00% |
| 2019-06-28 | 0 | 0.890 | 0.880 | 0.890 | 0.880 | 0.890 | 5,278,000 | 4,689,780 | 0.8886 | 1.780 | 1.760 | 1.780 | 1.760 | 1.780 | 2,639,000 | 1.7771 | 0.00% |
| 2019-06-27 | 0 | 0.890 | 0.880 | 0.890 | 0.880 | 0.890 | 4,132,000 | 3,675,120 | 0.8894 | 1.780 | 1.760 | 1.780 | 1.760 | 1.780 | 2,066,000 | 1.7789 | 0.00% |
| 2019-06-26 | 0 | 0.890 | 0.880 | 0.890 | 0.880 | 0.900 | 6,110,000 | 5,444,240 | 0.8910 | 1.780 | 1.760 | 1.780 | 1.760 | 1.800 | 3,055,000 | 1.7821 | 0.00% |
| 2019-06-25 | 0 | 0.890 | 0.880 | 0.900 | 0.880 | 0.900 | 8,826,000 | 7,855,160 | 0.8900 | 1.780 | 1.760 | 1.800 | 1.760 | 1.800 | 4,413,000 | 1.7800 | -1.11% |
| 2019-06-24 | 0 | 0.900 | 0.880 | 0.900 | 0.890 | 0.920 | 7,140,000 | 6,435,600 | 0.9013 | 1.800 | 1.760 | 1.800 | 1.780 | 1.840 | 3,570,000 | 1.8027 | 0.00% |
| 2019-06-21 | 0 | 0.900 | 0.880 | 0.900 | 0.890 | 0.900 | 6,502,000 | 5,786,860 | 0.8900 | 1.800 | 1.760 | 1.800 | 1.780 | 1.800 | 3,251,000 | 1.7800 | 0.00% |
| 2019-06-20 | 0 | 0.900 | 0.880 | 0.900 | 0.880 | 0.900 | 6,758,000 | 6,022,460 | 0.8912 | 1.800 | 1.760 | 1.800 | 1.760 | 1.800 | 3,379,000 | 1.7823 | 0.00% |
| 2019-06-19 | 0 | 0.900 | 0.880 | 0.900 | 0.880 | 0.910 | 7,788,000 | 6,943,760 | 0.8916 | 1.800 | 1.760 | 1.800 | 1.760 | 1.820 | 3,894,000 | 1.7832 | 2.27% |
| 2019-06-18 | 0 | 0.880 | 0.870 | 0.880 | 0.870 | 0.880 | 4,678,000 | 4,105,640 | 0.8776 | 1.760 | 1.740 | 1.760 | 1.740 | 1.760 | 2,339,000 | 1.7553 | 0.00% |
| 2019-06-17 | 0 | 0.880 | 0.870 | 0.880 | 0.870 | 0.880 | 6,844,000 | 6,019,720 | 0.8796 | 1.760 | 1.740 | 1.760 | 1.740 | 1.760 | 3,422,000 | 1.7591 | 0.00% |
| 2019-06-14 | 0 | 0.880 | 0.860 | 0.880 | 0.870 | 0.880 | 6,632,000 | 5,788,500 | 0.8728 | 1.760 | 1.720 | 1.760 | 1.740 | 1.760 | 3,316,000 | 1.7456 | 0.00% |
| 2019-06-13 | 0 | 0.880 | 0.860 | 0.880 | 0.860 | 0.880 | 4,710,000 | 4,087,400 | 0.8678 | 1.760 | 1.720 | 1.760 | 1.720 | 1.760 | 2,355,000 | 1.7356 | -1.12% |
| 2019-06-12 | 0 | 0.890 | 0.880 | 0.890 | 0.880 | 0.900 | 9,542,000 | 8,465,060 | 0.8871 | 1.780 | 1.760 | 1.780 | 1.760 | 1.800 | 4,771,000 | 1.7743 | 0.00% |
| 2019-06-11 | 0 | 0.890 | 0.880 | 0.890 | 0.880 | 0.890 | 11,226,000 | 10,021,040 | 0.8927 | 1.780 | 1.760 | 1.780 | 1.760 | 1.780 | 5,613,000 | 1.7853 | -1.11% |
| 2019-06-10 | 0 | 0.900 | 0.880 | 0.900 | 0.890 | 0.910 | 8,718,000 | 7,838,520 | 0.8991 | 1.800 | 1.760 | 1.800 | 1.780 | 1.820 | 4,359,000 | 1.7982 | 0.00% |
| 2019-06-06 | 0 | 0.900 | 0.880 | 0.890 | 0.880 | 0.900 | 10,958,000 | 9,751,180 | 0.8899 | 1.800 | 1.760 | 1.780 | 1.760 | 1.800 | 5,479,000 | 1.7797 | 1.12% |
| 2019-06-05 | 0 | 0.890 | 0.870 | 0.890 | 0.880 | 0.890 | 9,496,000 | 8,356,560 | 0.8800 | 1.780 | 1.740 | 1.780 | 1.760 | 1.780 | 4,748,000 | 1.7600 | 1.14% |
| 2019-06-04 | 0 | 0.880 | 0.870 | 0.880 | 0.870 | 0.890 | 14,394,000 | 12,707,120 | 0.8828 | 1.760 | 1.740 | 1.760 | 1.740 | 1.780 | 7,197,000 | 1.7656 | 0.00% |
| 2019-06-03 | 0 | 0.880 | 0.870 | 0.880 | 0.870 | 0.880 | 6,520,000 | 5,737,400 | 0.8800 | 1.760 | 1.740 | 1.760 | 1.740 | 1.760 | 3,260,000 | 1.7599 | -1.12% |
| 2019-05-31 | 0 | 0.890 | 0.870 | 0.890 | 0.880 | 0.890 | 7,010,000 | 6,168,840 | 0.8800 | 1.780 | 1.740 | 1.780 | 1.760 | 1.780 | 3,505,000 | 1.7600 | 1.14% |
| 2019-05-30 | 0 | 0.880 | 0.870 | 0.880 | 0.870 | 0.880 | 9,064,000 | 7,975,320 | 0.8799 | 1.760 | 1.740 | 1.760 | 1.740 | 1.760 | 4,532,000 | 1.7598 | 0.00% |
| 2019-05-29 | 0 | 0.880 | 0.880 | 0.890 | 0.880 | 0.890 | 6,634,000 | 5,899,660 | 0.8893 | 1.760 | 1.760 | 1.780 | 1.760 | 1.780 | 3,317,000 | 1.7786 | -1.12% |
| 2019-05-28 | 0 | 0.890 | 0.870 | 0.890 | 0.880 | 0.900 | 7,238,000 | 6,461,460 | 0.8927 | 1.780 | 1.740 | 1.780 | 1.760 | 1.800 | 3,619,000 | 1.7854 | 0.00% |
| 2019-05-27 | 0 | 0.890 | 0.880 | 0.890 | 0.890 | 0.910 | 13,544,000 | 12,095,980 | 0.8931 | 1.780 | 1.760 | 1.780 | 1.780 | 1.820 | 6,772,000 | 1.7862 | -1.11% |
| 2019-05-24 | 0 | 0.900 | 0.890 | 0.900 | 0.890 | 0.900 | 5,292,000 | 4,723,640 | 0.8926 | 1.800 | 1.780 | 1.800 | 1.780 | 1.800 | 2,646,000 | 1.7852 | 0.00% |
| 2019-05-23 | 0 | 0.900 | 0.880 | 0.900 | 0.890 | 0.900 | 5,040,000 | 4,533,520 | 0.8995 | 1.800 | 1.760 | 1.800 | 1.780 | 1.800 | 2,520,000 | 1.7990 | -1.10% |
| 2019-05-22 | 0 | 0.910 | 0.900 | 0.910 | 0.900 | 0.910 | 6,942,000 | 6,252,140 | 0.9006 | 1.820 | 1.800 | 1.820 | 1.800 | 1.820 | 3,471,000 | 1.8013 | 0.00% |
| 2019-05-21 | 0 | 0.910 | 0.900 | 0.910 | 0.890 | 0.910 | 6,362,000 | 5,725,940 | 0.9000 | 1.820 | 1.800 | 1.820 | 1.780 | 1.820 | 3,181,000 | 1.8000 | 1.11% |
| 2019-05-20 | 0 | 0.900 | 0.890 | 0.900 | 0.890 | 0.910 | 7,402,000 | 6,652,440 | 0.8987 | 1.800 | 1.780 | 1.800 | 1.780 | 1.820 | 3,701,000 | 1.7975 | -1.10% |
| 2019-05-17 | 0 | 0.910 | 0.900 | 0.910 | 0.890 | 0.910 | 7,078,000 | 6,372,380 | 0.9003 | 1.820 | 1.800 | 1.820 | 1.780 | 1.820 | 3,539,000 | 1.8006 | 1.11% |
| 2019-05-16 | 0 | 0.900 | 0.890 | 0.900 | 0.890 | 0.910 | 6,556,000 | 5,900,220 | 0.9000 | 1.800 | 1.780 | 1.800 | 1.780 | 1.820 | 3,278,000 | 1.7999 | 0.00% |
| 2019-05-15 | 0 | 0.900 | 0.890 | 0.900 | 0.890 | 0.900 | 7,700,000 | 6,929,660 | 0.9000 | 1.800 | 1.780 | 1.800 | 1.780 | 1.800 | 3,850,000 | 1.7999 | 0.00% |
| 2019-05-14 | 0 | 0.900 | 0.890 | 0.900 | 0.890 | 0.900 | 7,694,000 | 6,912,480 | 0.8984 | 1.800 | 1.780 | 1.800 | 1.780 | 1.800 | 3,847,000 | 1.7968 | -1.10% |
| 2019-05-10 | 0 | 0.910 | 0.900 | 0.910 | 0.900 | 0.910 | 5,834,000 | 5,253,100 | 0.9004 | 1.820 | 1.800 | 1.820 | 1.800 | 1.820 | 2,917,000 | 1.8009 | 0.00% |
| 2019-05-09 | 0 | 0.910 | 0.900 | 0.910 | 0.890 | 0.920 | 7,114,000 | 6,426,520 | 0.9034 | 1.820 | 1.800 | 1.820 | 1.780 | 1.840 | 3,557,000 | 1.8067 | 0.00% |
| 2019-05-08 | 0 | 0.910 | 0.900 | 0.910 | 0.900 | 0.920 | 16,978,000 | 15,450,440 | 0.9100 | 1.820 | 1.800 | 1.820 | 1.800 | 1.840 | 8,489,000 | 1.8201 | -1.09% |
| 2019-05-07 | 0 | 0.920 | 0.900 | 0.920 | 0.890 | 0.920 | 7,380,000 | 6,645,660 | 0.9005 | 1.840 | 1.800 | 1.840 | 1.780 | 1.840 | 3,690,000 | 1.8010 | 2.22% |
| 2019-05-06 | 0 | 0.900 | 0.890 | 0.900 | 0.890 | 0.910 | 7,622,000 | 6,850,240 | 0.8987 | 1.800 | 1.780 | 1.800 | 1.780 | 1.820 | 3,811,000 | 1.7975 | -1.10% |
| 2019-05-03 | 0 | 0.910 | 0.890 | 0.910 | 0.890 | 0.910 | 5,854,000 | 5,268,860 | 0.9000 | 1.820 | 1.780 | 1.820 | 1.780 | 1.820 | 2,927,000 | 1.8001 | 1.11% |
| 2019-05-02 | 0 | 0.900 | 0.890 | 0.900 | 0.890 | 0.920 | 7,754,000 | 7,015,520 | 0.9048 | 1.800 | 1.780 | 1.800 | 1.780 | 1.840 | 3,877,000 | 1.8095 | -1.10% |
| 2019-04-30 | 0 | 0.910 | 0.900 | 0.910 | 0.890 | 0.920 | 12,208,000 | 11,044,380 | 0.9047 | 1.820 | 1.800 | 1.820 | 1.780 | 1.840 | 6,104,000 | 1.8094 | 0.00% |
| 2019-04-29 | 0 | 0.910 | 0.900 | 0.910 | 0.890 | 0.920 | 6,602,000 | 5,952,120 | 0.9016 | 1.820 | 1.800 | 1.820 | 1.780 | 1.840 | 3,301,000 | 1.8031 | 0.00% |
| 2019-04-26 | 0 | 0.910 | 0.890 | 0.910 | 0.900 | 0.910 | 6,856,000 | 6,199,260 | 0.9042 | 1.820 | 1.780 | 1.820 | 1.800 | 1.820 | 3,428,000 | 1.8084 | 0.00% |
| 2019-04-25 | 0 | 0.910 | 0.900 | 0.910 | 0.900 | 0.930 | 5,904,000 | 5,403,020 | 0.9151 | 1.820 | 1.800 | 1.820 | 1.800 | 1.860 | 2,952,000 | 1.8303 | -1.09% |
| 2019-04-24 | 0 | 0.920 | 0.910 | 0.920 | 0.900 | 0.930 | 6,828,000 | 6,278,440 | 0.9195 | 1.840 | 1.820 | 1.840 | 1.800 | 1.860 | 3,414,000 | 1.8390 | 0.00% |
| 2019-04-23 | 0 | 0.920 | 0.920 | 0.930 | 0.910 | 0.930 | 6,982,000 | 6,404,860 | 0.9173 | 1.840 | 1.840 | 1.860 | 1.820 | 1.860 | 3,491,000 | 1.8347 | 0.00% |
| 2019-04-18 | 0 | 0.920 | 0.910 | 0.920 | 0.890 | 0.940 | 8,332,000 | 7,619,920 | 0.9145 | 1.840 | 1.820 | 1.840 | 1.780 | 1.880 | 4,166,000 | 1.8291 | 2.22% |
| 2019-04-17 | 0 | 0.900 | 0.890 | 0.900 | 0.870 | 0.910 | 10,910,000 | 9,814,680 | 0.8996 | 1.800 | 1.780 | 1.800 | 1.740 | 1.820 | 5,455,000 | 1.7992 | -1.10% |
| 2019-04-16 | 0 | 0.910 | 0.900 | 0.910 | 0.870 | 0.940 | 9,536,000 | 8,580,020 | 0.8998 | 1.820 | 1.800 | 1.820 | 1.740 | 1.880 | 4,768,000 | 1.7995 | 0.00% |
| 2019-04-15 | 0 | 0.910 | 0.910 | 0.920 | 0.900 | 0.940 | 5,644,000 | 5,214,220 | 0.9239 | 1.820 | 1.820 | 1.840 | 1.800 | 1.880 | 2,822,000 | 1.8477 | 1.11% |
| 2019-04-12 | 0 | 0.900 | 0.900 | 0.910 | 0.880 | 0.920 | 8,134,000 | 7,320,860 | 0.9000 | 1.800 | 1.800 | 1.820 | 1.760 | 1.840 | 4,067,000 | 1.8001 | -1.10% |
| 2019-04-11 | 0 | 0.910 | 0.890 | 0.910 | 0.900 | 0.940 | 9,314,000 | 8,616,860 | 0.9252 | 1.820 | 1.780 | 1.820 | 1.800 | 1.880 | 4,657,000 | 1.8503 | -1.09% |
| 2019-04-10 | 0 | 0.920 | 0.910 | 0.930 | 0.900 | 0.950 | 17,518,000 | 16,117,760 | 0.9201 | 1.840 | 1.820 | 1.860 | 1.800 | 1.900 | 8,759,000 | 1.8401 | 1.10% |
| 2019-04-09 | 0 | 0.910 | 0.900 | 0.910 | 0.890 | 0.950 | 26,400,000 | 24,268,140 | 0.9192 | 1.820 | 1.800 | 1.820 | 1.780 | 1.900 | 13,200,000 | 1.8385 | -3.19% |
| 2019-04-08 | 0 | 0.940 | 0.920 | 0.950 | 0.910 | 0.980 | 49,476,000 | 46,909,060 | 0.9481 | 1.880 | 1.840 | 1.900 | 1.820 | 1.960 | 24,738,000 | 1.8962 | 3.30% |
| 2019-04-04 | 1 | - | - | - | - | - | 0 | 0 | - | 1.820 | - | - | - | - | 0 | - | 0.00% |
| 2019-04-03 | 1 | - | - | - | - | - | 0 | 0 | - | 1.820 | - | - | - | - | 0 | - | 0.00% |
| 2019-04-02 | 1 | - | - | - | - | - | 0 | 0 | - | 1.820 | - | - | - | - | 0 | - | 0.00% |
| 2019-04-01 | 1 | - | - | - | - | - | 0 | 0 | - | 1.820 | - | - | - | - | 0 | - | 0.00% |
| 2019-03-29 | 0 | 0.910 | 0.900 | 0.910 | 0.880 | 0.930 | 13,554,000 | 12,188,680 | 0.8993 | 1.820 | 1.800 | 1.820 | 1.760 | 1.860 | 6,777,000 | 1.7985 | 2.25% |
| 2019-03-28 | 0 | 0.890 | 0.880 | 0.900 | 0.870 | 0.920 | 6,586,000 | 5,897,160 | 0.8954 | 1.780 | 1.760 | 1.800 | 1.740 | 1.840 | 3,293,000 | 1.7908 | -2.20% |
| 2019-03-27 | 0 | 0.910 | 0.900 | 0.910 | 0.890 | 0.970 | 6,442,000 | 5,949,920 | 0.9236 | 1.820 | 1.800 | 1.820 | 1.780 | 1.940 | 3,221,000 | 1.8472 | -1.09% |
| 2019-03-26 | 0 | 0.920 | 0.910 | 0.920 | 0.910 | 0.970 | 6,932,000 | 6,466,740 | 0.9329 | 1.840 | 1.820 | 1.840 | 1.820 | 1.940 | 3,466,000 | 1.8658 | -1.08% |
| 2019-03-25 | 0 | 0.930 | 0.920 | 0.930 | 0.920 | 0.960 | 5,548,000 | 5,135,760 | 0.9257 | 1.860 | 1.840 | 1.860 | 1.840 | 1.920 | 2,774,000 | 1.8514 | -1.06% |
| 2019-03-22 | 0 | 0.940 | 0.920 | 0.940 | 0.920 | 0.960 | 11,958,000 | 11,245,200 | 0.9404 | 1.880 | 1.840 | 1.880 | 1.840 | 1.920 | 5,979,000 | 1.8808 | -1.05% |
| 2019-03-21 | 0 | 0.950 | 0.940 | 0.950 | 0.950 | 0.970 | 7,110,000 | 6,800,100 | 0.9564 | 1.900 | 1.880 | 1.900 | 1.900 | 1.940 | 3,555,000 | 1.9128 | -1.04% |
| 2019-03-20 | 0 | 0.960 | 0.950 | 0.960 | 0.940 | 0.970 | 7,454,000 | 7,099,540 | 0.9524 | 1.920 | 1.900 | 1.920 | 1.880 | 1.940 | 3,727,000 | 1.9049 | 1.05% |
| 2019-03-19 | 0 | 0.950 | 0.940 | 0.950 | 0.930 | 0.960 | 8,498,000 | 8,022,900 | 0.9441 | 1.900 | 1.880 | 1.900 | 1.860 | 1.920 | 4,249,000 | 1.8882 | 0.00% |
| 2019-03-18 | 0 | 0.950 | 0.940 | 0.950 | 0.940 | 0.960 | 8,596,000 | 8,169,280 | 0.9504 | 1.900 | 1.880 | 1.900 | 1.880 | 1.920 | 4,298,000 | 1.9007 | -1.04% |
| 2019-03-15 | 0 | 0.960 | 0.950 | 0.960 | 0.930 | 0.960 | 7,058,000 | 6,710,000 | 0.9507 | 1.920 | 1.900 | 1.920 | 1.860 | 1.920 | 3,529,000 | 1.9014 | 3.23% |
| 2019-03-14 | 0 | 0.930 | 0.920 | 0.930 | 0.900 | 0.930 | 9,122,000 | 8,319,280 | 0.9120 | 1.860 | 1.840 | 1.860 | 1.800 | 1.860 | 4,561,000 | 1.8240 | 4.49% |
| 2019-03-13 | 0 | 0.890 | 0.890 | 0.900 | 0.880 | 0.900 | 8,270,000 | 7,398,480 | 0.8946 | 1.780 | 1.780 | 1.800 | 1.760 | 1.800 | 4,135,000 | 1.7892 | 0.00% |
| 2019-03-12 | 0 | 0.890 | 0.880 | 0.890 | 0.870 | 0.900 | 12,758,000 | 11,321,160 | 0.8874 | 1.780 | 1.760 | 1.780 | 1.740 | 1.800 | 6,379,000 | 1.7748 | 1.14% |
| 2019-03-11 | 0 | 0.880 | 0.870 | 0.880 | 0.860 | 0.880 | 6,020,000 | 5,245,540 | 0.8714 | 1.760 | 1.740 | 1.760 | 1.720 | 1.760 | 3,010,000 | 1.7427 | 1.15% |
| 2019-03-08 | 0 | 0.870 | 0.860 | 0.870 | 0.840 | 0.870 | 9,354,000 | 8,021,060 | 0.8575 | 1.740 | 1.720 | 1.740 | 1.680 | 1.740 | 4,677,000 | 1.7150 | 0.00% |
| 2019-03-07 | 0 | 0.870 | 0.860 | 0.870 | 0.860 | 0.890 | 6,528,000 | 5,752,760 | 0.8812 | 1.740 | 1.720 | 1.740 | 1.720 | 1.780 | 3,264,000 | 1.7625 | -1.14% |
| 2019-03-06 | 0 | 0.880 | 0.870 | 0.880 | 0.870 | 0.880 | 6,122,000 | 5,350,620 | 0.8740 | 1.760 | 1.740 | 1.760 | 1.740 | 1.760 | 3,061,000 | 1.7480 | 0.00% |
| 2019-03-05 | 0 | 0.880 | 0.870 | 0.880 | 0.870 | 0.890 | 10,656,000 | 9,360,360 | 0.8784 | 1.760 | 1.740 | 1.760 | 1.740 | 1.780 | 5,328,000 | 1.7568 | -1.12% |
| 2019-03-04 | 0 | 0.890 | 0.880 | 0.890 | 0.880 | 0.920 | 7,622,000 | 6,843,840 | 0.8979 | 1.780 | 1.760 | 1.780 | 1.760 | 1.840 | 3,811,000 | 1.7958 | 0.00% |
| 2019-03-01 | 0 | 0.890 | 0.880 | 0.890 | 0.880 | 0.920 | 13,070,000 | 11,639,580 | 0.8906 | 1.780 | 1.760 | 1.780 | 1.760 | 1.840 | 6,535,000 | 1.7811 | 1.14% |
| 2019-02-28 | 0 | 0.880 | 0.870 | 0.880 | 0.870 | 0.890 | 7,952,000 | 6,984,220 | 0.8783 | 1.760 | 1.740 | 1.760 | 1.740 | 1.780 | 3,976,000 | 1.7566 | 0.00% |
| 2019-02-27 | 0 | 0.880 | 0.870 | 0.880 | 0.860 | 0.890 | 6,980,000 | 6,085,140 | 0.8718 | 1.760 | 1.740 | 1.760 | 1.720 | 1.780 | 3,490,000 | 1.7436 | 0.00% |
| 2019-02-26 | 0 | 0.880 | 0.880 | 0.890 | 0.880 | 0.900 | 6,046,000 | 5,344,700 | 0.8840 | 1.760 | 1.760 | 1.780 | 1.760 | 1.800 | 3,023,000 | 1.7680 | -1.12% |
| 2019-02-25 | 0 | 0.890 | 0.880 | 0.890 | 0.880 | 0.900 | 7,800,000 | 6,939,740 | 0.8897 | 1.780 | 1.760 | 1.780 | 1.760 | 1.800 | 3,900,000 | 1.7794 | 0.00% |
| 2019-02-22 | 0 | 0.890 | 0.880 | 0.890 | 0.880 | 0.930 | 20,544,000 | 17,528,040 | 0.8532 | 1.780 | 1.760 | 1.780 | 1.760 | 1.860 | 10,272,000 | 1.7064 | -1.11% |
| 2019-02-21 | 0 | 0.900 | 0.890 | 0.900 | 0.890 | 0.940 | 9,376,000 | 8,469,400 | 0.9033 | 1.800 | 1.780 | 1.800 | 1.780 | 1.880 | 4,688,000 | 1.8066 | 1.12% |
| 2019-02-20 | 0 | 0.890 | 0.880 | 0.890 | 0.880 | 0.910 | 6,372,000 | 5,706,740 | 0.8956 | 1.780 | 1.760 | 1.780 | 1.760 | 1.820 | 3,186,000 | 1.7912 | 0.00% |
| 2019-02-19 | 0 | 0.890 | 0.880 | 0.890 | 0.880 | 0.960 | 8,390,000 | 7,534,560 | 0.8980 | 1.780 | 1.760 | 1.780 | 1.760 | 1.920 | 4,195,000 | 1.7961 | 1.14% |
| 2019-02-18 | 0 | 0.880 | 0.870 | 0.880 | 0.870 | 0.960 | 8,938,000 | 8,056,420 | 0.9014 | 1.760 | 1.740 | 1.760 | 1.740 | 1.920 | 4,469,000 | 1.8027 | -2.22% |
| 2019-02-15 | 0 | 0.900 | 0.880 | 0.900 | 0.860 | 0.900 | 9,352,000 | 8,252,060 | 0.8824 | 1.800 | 1.760 | 1.800 | 1.720 | 1.800 | 4,676,000 | 1.7648 | 2.27% |
| 2019-02-14 | 0 | 0.880 | 0.870 | 0.880 | 0.870 | 0.890 | 7,326,000 | 6,425,820 | 0.8771 | 1.760 | 1.740 | 1.760 | 1.740 | 1.780 | 3,663,000 | 1.7543 | -1.12% |
| 2019-02-13 | 0 | 0.890 | 0.880 | 0.890 | 0.880 | 0.900 | 5,780,000 | 5,143,140 | 0.8898 | 1.780 | 1.760 | 1.780 | 1.760 | 1.800 | 2,890,000 | 1.7796 | -1.11% |
| 2019-02-12 | 0 | 0.900 | 0.890 | 0.900 | 0.890 | 0.940 | 8,464,000 | 7,725,500 | 0.9127 | 1.800 | 1.780 | 1.800 | 1.780 | 1.880 | 4,232,000 | 1.8255 | 0.00% |
| 2019-02-11 | 0 | 0.900 | 0.890 | 0.900 | 0.890 | 0.910 | 6,814,000 | 6,174,040 | 0.9061 | 1.800 | 1.780 | 1.800 | 1.780 | 1.820 | 3,407,000 | 1.8122 | -1.10% |
| 2019-02-08 | 0 | 0.910 | 0.900 | 0.910 | 0.900 | 0.920 | 7,194,000 | 6,566,520 | 0.9128 | 1.820 | 1.800 | 1.820 | 1.800 | 1.840 | 3,597,000 | 1.8256 | 0.00% |
| 2019-02-04 | 0 | 0.910 | 0.900 | 0.910 | 0.900 | 0.910 | 3,934,000 | 3,559,040 | 0.9047 | 1.820 | 1.800 | 1.820 | 1.800 | 1.820 | 1,967,000 | 1.8094 | 1.11% |
| 2019-02-01 | 0 | 0.900 | 0.880 | 0.900 | 0.870 | 0.900 | 11,036,000 | 9,746,560 | 0.8832 | 1.800 | 1.760 | 1.800 | 1.740 | 1.800 | 5,518,000 | 1.7663 | 2.27% |
| 2019-01-31 | 0 | 0.880 | 0.880 | 0.890 | 0.880 | 0.920 | 7,904,000 | 7,156,140 | 0.9054 | 1.760 | 1.760 | 1.780 | 1.760 | 1.840 | 3,952,000 | 1.8108 | -2.22% |
| 2019-01-30 | 0 | 0.900 | 0.890 | 0.900 | 0.890 | 0.910 | 9,270,000 | 8,338,000 | 0.8995 | 1.800 | 1.780 | 1.800 | 1.780 | 1.820 | 4,635,000 | 1.7989 | -2.17% |
| 2019-01-29 | 0 | 0.920 | 0.910 | 0.920 | 0.910 | 0.920 | 6,724,000 | 6,148,000 | 0.9143 | 1.840 | 1.820 | 1.840 | 1.820 | 1.840 | 3,362,000 | 1.8287 | 0.00% |
| 2019-01-28 | 0 | 0.920 | 0.910 | 0.920 | 0.910 | 0.920 | 13,904,000 | 12,783,740 | 0.9194 | 1.840 | 1.820 | 1.840 | 1.820 | 1.840 | 6,952,000 | 1.8389 | -1.08% |
| 2019-01-25 | 0 | 0.930 | 0.900 | 0.930 | 0.900 | 0.930 | 22,344,000 | 20,369,600 | 0.9116 | 1.860 | 1.800 | 1.860 | 1.800 | 1.860 | 11,172,000 | 1.8233 | 1.09% |
| 2019-01-24 | 0 | 0.920 | 0.910 | 0.920 | 0.920 | 0.930 | 24,068,185 | 22,229,557 | 0.9236 | 1.840 | 1.820 | 1.840 | 1.840 | 1.860 | 12,034,092 | 1.8472 | -1.08% |
| 2019-01-23 | 0 | 0.930 | 0.920 | 0.930 | 0.920 | 0.940 | 6,114,000 | 5,691,100 | 0.9308 | 1.860 | 1.840 | 1.860 | 1.840 | 1.880 | 3,057,000 | 1.8617 | -1.06% |
| 2019-01-22 | 0 | 0.940 | 0.930 | 0.940 | 0.930 | 0.960 | 5,254,000 | 4,959,720 | 0.9440 | 1.880 | 1.860 | 1.880 | 1.860 | 1.920 | 2,627,000 | 1.8880 | -1.05% |
| 2019-01-21 | 0 | 0.950 | 0.940 | 0.950 | 0.940 | 0.960 | 6,632,000 | 6,303,760 | 0.9505 | 1.900 | 1.880 | 1.900 | 1.880 | 1.920 | 3,316,000 | 1.9010 | 0.00% |
| 2019-01-18 | 0 | 0.950 | 0.940 | 0.950 | 0.930 | 0.950 | 7,446,000 | 6,966,920 | 0.9357 | 1.900 | 1.880 | 1.900 | 1.860 | 1.900 | 3,723,000 | 1.8713 | 1.06% |
| 2019-01-17 | 0 | 0.940 | 0.920 | 0.940 | 0.920 | 0.940 | 5,056,000 | 4,697,400 | 0.9291 | 1.880 | 1.840 | 1.880 | 1.840 | 1.880 | 2,528,000 | 1.8581 | 0.00% |
| 2019-01-16 | 0 | 0.940 | 0.920 | 0.940 | 0.930 | 0.940 | 5,838,000 | 5,457,180 | 0.9348 | 1.880 | 1.840 | 1.880 | 1.860 | 1.880 | 2,919,000 | 1.8695 | -1.05% |
| 2019-01-15 | 0 | 0.950 | 0.940 | 0.950 | 0.940 | 0.950 | 9,342,000 | 8,784,200 | 0.9403 | 1.900 | 1.880 | 1.900 | 1.880 | 1.900 | 4,671,000 | 1.8806 | 0.00% |
| 2019-01-14 | 0 | 0.950 | 0.940 | 0.950 | 0.920 | 0.950 | 10,844,000 | 10,165,560 | 0.9374 | 1.900 | 1.880 | 1.900 | 1.840 | 1.900 | 5,422,000 | 1.8749 | 1.06% |
| 2019-01-11 | 0 | 0.940 | 0.920 | 0.940 | 0.920 | 0.940 | 6,392,000 | 5,947,380 | 0.9304 | 1.880 | 1.840 | 1.880 | 1.840 | 1.880 | 3,196,000 | 1.8609 | 0.00% |
| 2019-01-10 | 0 | 0.940 | 0.920 | 0.940 | 0.910 | 0.940 | 6,664,000 | 6,161,360 | 0.9246 | 1.880 | 1.840 | 1.880 | 1.820 | 1.880 | 3,332,000 | 1.8491 | 1.08% |
| 2019-01-09 | 0 | 0.930 | 0.920 | 0.930 | 0.910 | 0.930 | 6,472,000 | 5,954,280 | 0.9200 | 1.860 | 1.840 | 1.860 | 1.820 | 1.860 | 3,236,000 | 1.8400 | 0.00% |
| 2019-01-08 | 0 | 0.930 | 0.910 | 0.930 | 0.910 | 0.930 | 5,722,000 | 5,261,100 | 0.9195 | 1.860 | 1.820 | 1.860 | 1.820 | 1.860 | 2,861,000 | 1.8389 | -1.06% |
| 2019-01-07 | 0 | 0.940 | 0.930 | 0.940 | 0.920 | 0.940 | 7,518,000 | 6,992,480 | 0.9301 | 1.880 | 1.860 | 1.880 | 1.840 | 1.880 | 3,759,000 | 1.8602 | 1.08% |
| 2019-01-04 | 0 | 0.930 | 0.920 | 0.940 | 0.920 | 0.940 | 6,020,000 | 5,613,740 | 0.9325 | 1.860 | 1.840 | 1.880 | 1.840 | 1.880 | 3,010,000 | 1.8650 | -2.11% |
| 2019-01-03 | 0 | 0.950 | 0.930 | 0.950 | 0.920 | 0.950 | 5,696,000 | 5,340,020 | 0.9375 | 1.900 | 1.860 | 1.900 | 1.840 | 1.900 | 2,848,000 | 1.8750 | 0.00% |
| 2019-01-02 | 0 | 0.950 | 0.930 | 0.950 | 0.940 | 0.950 | 7,968,000 | 7,568,120 | 0.9498 | 1.900 | 1.860 | 1.900 | 1.880 | 1.900 | 3,984,000 | 1.8996 | -1.04% |
| 2018-12-31 | 0 | 0.960 | 0.940 | 0.960 | 0.940 | 0.970 | 7,904,000 | 7,490,740 | 0.9477 | 1.920 | 1.880 | 1.920 | 1.880 | 1.940 | 3,952,000 | 1.8954 | 0.00% |
| 2018-12-28 | 0 | 0.960 | 0.940 | 0.960 | 0.940 | 0.960 | 5,584,000 | 5,278,620 | 0.9453 | 1.920 | 1.880 | 1.920 | 1.880 | 1.920 | 2,792,000 | 1.8906 | 1.05% |
| 2018-12-27 | 0 | 0.950 | 0.930 | 0.950 | 0.940 | 0.950 | 15,092,000 | 14,307,020 | 0.9480 | 1.900 | 1.860 | 1.900 | 1.880 | 1.900 | 7,546,000 | 1.8960 | 0.00% |
| 2018-12-24 | 0 | 0.950 | 0.930 | 0.950 | 0.940 | 0.970 | 5,562,000 | 5,270,280 | 0.9476 | 1.900 | 1.860 | 1.900 | 1.880 | 1.940 | 2,781,000 | 1.8951 | 0.00% |
| 2018-12-21 | 0 | 0.950 | 0.920 | 0.950 | 0.910 | 0.950 | 7,000,000 | 6,538,980 | 0.9341 | 1.900 | 1.840 | 1.900 | 1.820 | 1.900 | 3,500,000 | 1.8683 | 2.15% |
| 2018-12-20 | 0 | 0.930 | 0.910 | 0.930 | 0.920 | 0.950 | 5,984,000 | 5,548,620 | 0.9272 | 1.860 | 1.820 | 1.860 | 1.840 | 1.900 | 2,992,000 | 1.8545 | -3.12% |
| 2018-12-19 | 0 | 0.960 | 0.950 | 0.960 | 0.920 | 0.960 | 3,854,000 | 3,636,800 | 0.9436 | 1.920 | 1.900 | 1.920 | 1.840 | 1.920 | 1,927,000 | 1.8873 | 2.13% |
| 2018-12-18 | 0 | 0.940 | 0.930 | 0.940 | 0.940 | 0.940 | 246,000 | 231,240 | 0.9400 | 1.880 | 1.860 | 1.880 | 1.880 | 1.880 | 123,000 | 1.8800 | 0.00% |
| 2018-12-17 | 0 | 0.940 | 0.930 | 0.940 | 0.930 | 0.950 | 798,000 | 750,300 | 0.9402 | 1.880 | 1.860 | 1.880 | 1.860 | 1.900 | 399,000 | 1.8805 | -1.05% |
| 2018-12-14 | 0 | 0.950 | 0.930 | 0.950 | 0.930 | 0.950 | 504,000 | 471,580 | 0.9357 | 1.900 | 1.860 | 1.900 | 1.860 | 1.900 | 252,000 | 1.8713 | -2.06% |
| 2018-12-13 | 0 | 0.970 | 0.940 | 0.980 | 0.930 | 0.970 | 302,000 | 283,060 | 0.9373 | 1.940 | 1.880 | 1.960 | 1.860 | 1.940 | 151,000 | 1.8746 | 2.11% |
| 2018-12-12 | 0 | 0.950 | 0.930 | 0.950 | 0.930 | 0.950 | 432,000 | 403,400 | 0.9338 | 1.900 | 1.860 | 1.900 | 1.860 | 1.900 | 216,000 | 1.8676 | -1.04% |
| 2018-12-11 | 0 | 0.960 | 0.940 | 0.960 | 0.950 | 0.960 | 224,000 | 213,040 | 0.9511 | 1.920 | 1.880 | 1.920 | 1.900 | 1.920 | 112,000 | 1.9021 | 0.00% |
| 2018-12-10 | 0 | 0.960 | 0.930 | 0.960 | 0.940 | 0.980 | 342,000 | 324,800 | 0.9497 | 1.920 | 1.860 | 1.920 | 1.880 | 1.960 | 171,000 | 1.8994 | 0.00% |
| 2018-12-07 | 0 | 0.960 | 0.950 | 0.960 | 0.930 | 0.990 | 3,454,000 | 3,399,440 | 0.9842 | 1.920 | 1.900 | 1.920 | 1.860 | 1.980 | 1,727,000 | 1.9684 | 1.05% |
| 2018-12-06 | 0 | 0.950 | 0.930 | 0.950 | 0.920 | 0.950 | 2,160,000 | 2,015,820 | 0.9333 | 1.900 | 1.860 | 1.900 | 1.840 | 1.900 | 1,080,000 | 1.8665 | 1.06% |
| 2018-12-05 | 0 | 0.940 | 0.920 | 0.940 | 0.930 | 0.950 | 1,266,000 | 1,180,460 | 0.9324 | 1.880 | 1.840 | 1.880 | 1.860 | 1.900 | 633,000 | 1.8649 | -1.05% |
| 2018-12-04 | 0 | 0.950 | 0.930 | 0.950 | 0.930 | 0.950 | 1,474,000 | 1,377,800 | 0.9347 | 1.900 | 1.860 | 1.900 | 1.860 | 1.900 | 737,000 | 1.8695 | 1.06% |
| 2018-12-03 | 0 | 0.940 | 0.930 | 0.940 | 0.920 | 0.950 | 1,724,000 | 1,621,300 | 0.9404 | 1.880 | 1.860 | 1.880 | 1.840 | 1.900 | 862,000 | 1.8809 | 2.17% |
| 2018-11-30 | 0 | 0.920 | 0.900 | 0.920 | 0.890 | 0.930 | 686,000 | 622,800 | 0.9079 | 1.840 | 1.800 | 1.840 | 1.780 | 1.860 | 343,000 | 1.8157 | 2.22% |
| 2018-11-29 | 0 | 0.900 | 0.880 | 0.890 | 0.880 | 0.970 | 2,882,000 | 2,651,980 | 0.9202 | 1.800 | 1.760 | 1.780 | 1.760 | 1.940 | 1,441,000 | 1.8404 | -7.22% |
| 2018-11-28 | 0 | 0.970 | 0.960 | 0.970 | 0.920 | 0.990 | 1,532,000 | 1,449,560 | 0.9462 | 1.940 | 1.920 | 1.940 | 1.840 | 1.980 | 766,000 | 1.8924 | 1.04% |
| 2018-11-27 | 0 | 0.960 | 0.950 | 0.960 | 0.950 | 0.990 | 3,280,000 | 3,211,160 | 0.9790 | 1.920 | 1.900 | 1.920 | 1.900 | 1.980 | 1,640,000 | 1.9580 | -2.04% |
| 2018-11-26 | 0 | 0.980 | 0.960 | 0.980 | 0.960 | 0.990 | 464,000 | 450,120 | 0.9701 | 1.960 | 1.920 | 1.960 | 1.920 | 1.980 | 232,000 | 1.9402 | -1.01% |
| 2018-11-23 | 0 | 0.990 | 0.970 | 0.990 | 0.980 | 0.990 | 374,000 | 370,220 | 0.9899 | 1.980 | 1.940 | 1.980 | 1.960 | 1.980 | 187,000 | 1.9798 | -1.00% |
| 2018-11-22 | 0 | 1.000 | 0.980 | 1.000 | 0.990 | 1.000 | 378,000 | 377,780 | 0.9994 | 2.000 | 1.960 | 2.000 | 1.980 | 2.000 | 189,000 | 1.9988 | 0.00% |
| 2018-11-21 | 0 | 1.000 | 0.970 | 1.000 | 0.950 | 1.000 | 1,802,000 | 1,761,880 | 0.9777 | 2.000 | 1.940 | 2.000 | 1.900 | 2.000 | 901,000 | 1.9555 | 0.00% |
| 2018-11-20 | 0 | 1.000 | 0.980 | 1.000 | 0.970 | 1.100 | 1,156,000 | 1,162,680 | 1.0058 | 2.000 | 1.960 | 2.000 | 1.940 | 2.200 | 578,000 | 2.0116 | 1.01% |
| 2018-11-19 | 0 | 0.990 | 0.970 | 0.990 | 0.970 | 1.000 | 1,210,000 | 1,187,160 | 0.9811 | 1.980 | 1.940 | 1.980 | 1.940 | 2.000 | 605,000 | 1.9622 | 0.00% |
| 2018-11-16 | 0 | 0.990 | 0.970 | 0.990 | 0.960 | 0.990 | 792,000 | 770,940 | 0.9734 | 1.980 | 1.940 | 1.980 | 1.920 | 1.980 | 396,000 | 1.9468 | 0.00% |
| 2018-11-15 | 0 | 0.990 | 0.950 | 0.990 | 0.850 | 0.990 | 9,562,000 | 9,117,180 | 0.9535 | 1.980 | 1.900 | 1.980 | 1.700 | 1.980 | 4,781,000 | 1.9070 | -1.00% |
| 2018-11-14 | 0 | 1.000 | 0.990 | 1.000 | 0.970 | 1.000 | 6,554,000 | 6,452,860 | 0.9846 | 2.000 | 1.980 | 2.000 | 1.940 | 2.000 | 3,277,000 | 1.9691 | 1.01% |
| 2018-11-13 | 0 | 0.990 | 0.970 | 0.990 | 0.970 | 0.990 | 5,044,000 | 4,944,140 | 0.9802 | 1.980 | 1.940 | 1.980 | 1.940 | 1.980 | 2,522,000 | 1.9604 | 0.00% |
| 2018-11-12 | 0 | 0.990 | 0.970 | 0.990 | 0.970 | 1.000 | 5,294,000 | 5,189,340 | 0.9802 | 1.980 | 1.940 | 1.980 | 1.940 | 2.000 | 2,647,000 | 1.9605 | -1.00% |
| 2018-11-09 | 0 | 1.000 | 0.980 | 1.000 | 0.980 | 1.000 | 5,400,000 | 5,344,300 | 0.9897 | 2.000 | 1.960 | 2.000 | 1.960 | 2.000 | 2,700,000 | 1.9794 | -0.99% |
| 2018-11-08 | 0 | 1.010 | 0.990 | 1.010 | 0.990 | 1.010 | 7,734,000 | 7,667,360 | 0.9914 | 2.020 | 1.980 | 2.020 | 1.980 | 2.020 | 3,867,000 | 1.9828 | 1.00% |
| 2018-11-07 | 0 | 1.000 | 0.980 | 1.000 | 0.980 | 1.000 | 5,352,000 | 5,299,340 | 0.9902 | 2.000 | 1.960 | 2.000 | 1.960 | 2.000 | 2,676,000 | 1.9803 | 0.00% |
| 2018-11-06 | 0 | 1.000 | 0.980 | 1.000 | 0.980 | 1.000 | 5,258,000 | 5,205,760 | 0.9901 | 2.000 | 1.960 | 2.000 | 1.960 | 2.000 | 2,629,000 | 1.9801 | 0.00% |
| 2018-11-05 | 0 | 1.000 | 0.980 | 1.000 | 0.980 | 1.000 | 5,752,000 | 5,690,500 | 0.9893 | 2.000 | 1.960 | 2.000 | 1.960 | 2.000 | 2,876,000 | 1.9786 | 0.00% |
| 2018-11-02 | 0 | 1.000 | 0.980 | 1.000 | 0.980 | 1.000 | 3,678,000 | 3,631,520 | 0.9874 | 2.000 | 1.960 | 2.000 | 1.960 | 2.000 | 1,839,000 | 1.9747 | 0.00% |
| 2018-11-01 | 0 | 1.000 | 0.980 | 1.000 | 0.980 | 1.000 | 864,000 | 849,900 | 0.9837 | 2.000 | 1.960 | 2.000 | 1.960 | 2.000 | 432,000 | 1.9674 | 0.00% |
| 2018-10-31 | 0 | 1.000 | 0.980 | 1.000 | 0.980 | 1.000 | 454,000 | 446,120 | 0.9826 | 2.000 | 1.960 | 2.000 | 1.960 | 2.000 | 227,000 | 1.9653 | 0.00% |
| 2018-10-30 | 0 | 1.000 | 0.990 | 1.000 | 0.980 | 1.000 | 256,000 | 255,580 | 0.9984 | 2.000 | 1.980 | 2.000 | 1.960 | 2.000 | 128,000 | 1.9967 | 0.00% |
| 2018-10-29 | 0 | 1.000 | 0.980 | 1.000 | 0.990 | 1.000 | 260,000 | 258,440 | 0.9940 | 2.000 | 1.960 | 2.000 | 1.980 | 2.000 | 130,000 | 1.9880 | 0.00% |
| 2018-10-26 | 0 | 1.000 | 0.980 | 1.000 | 0.990 | 1.000 | 400,000 | 398,060 | 0.9952 | 2.000 | 1.960 | 2.000 | 1.980 | 2.000 | 200,000 | 1.9903 | 0.00% |
| 2018-10-25 | 0 | 1.000 | 0.980 | 1.000 | 0.990 | 1.010 | 472,000 | 468,880 | 0.9934 | 2.000 | 1.960 | 2.000 | 1.980 | 2.020 | 236,000 | 1.9868 | 1.01% |
| 2018-10-24 | 0 | 0.990 | 0.990 | 1.010 | 0.990 | 1.010 | 2,832,000 | 2,838,780 | 1.0024 | 1.980 | 1.980 | 2.020 | 1.980 | 2.020 | 1,416,000 | 2.0048 | -1.00% |
| 2018-10-23 | 0 | 1.000 | 0.990 | 1.000 | 1.000 | 1.010 | 334,000 | 334,140 | 1.0004 | 2.000 | 1.980 | 2.000 | 2.000 | 2.020 | 167,000 | 2.0008 | -2.91% |
| 2018-10-22 | 0 | 1.030 | 1.000 | 1.030 | 0.990 | 1.030 | 1,478,000 | 1,484,460 | 1.0044 | 2.060 | 2.000 | 2.060 | 1.980 | 2.060 | 739,000 | 2.0087 | 3.00% |
| 2018-10-19 | 0 | 1.000 | 0.990 | 1.000 | 0.980 | 1.000 | 2,874,000 | 2,890,900 | 1.0059 | 2.000 | 1.980 | 2.000 | 1.960 | 2.000 | 1,437,000 | 2.0118 | -0.99% |
| 2018-10-18 | 0 | 1.010 | 0.990 | 1.010 | 0.990 | 1.010 | 1,580,000 | 1,579,800 | 0.9999 | 2.020 | 1.980 | 2.020 | 1.980 | 2.020 | 790,000 | 1.9997 | 0.00% |
| 2018-10-16 | 0 | 1.010 | 1.000 | 1.010 | 0.990 | 1.010 | 3,518,000 | 3,515,120 | 0.9992 | 2.020 | 2.000 | 2.020 | 1.980 | 2.020 | 1,759,000 | 1.9984 | 1.00% |
| 2018-10-15 | 0 | 1.000 | 0.980 | 1.000 | 0.990 | 1.000 | 840,000 | 834,820 | 0.9938 | 2.000 | 1.960 | 2.000 | 1.980 | 2.000 | 420,000 | 1.9877 | 1.01% |
| 2018-10-12 | 0 | 0.990 | 0.980 | 0.990 | 0.980 | 1.000 | 4,338,000 | 4,308,140 | 0.9931 | 1.980 | 1.960 | 1.980 | 1.960 | 2.000 | 2,169,000 | 1.9862 | -1.00% |
| 2018-10-11 | 0 | 1.000 | 0.980 | 1.000 | 0.960 | 1.010 | 1,961,000 | 1,924,680 | 0.9815 | 2.000 | 1.960 | 2.000 | 1.920 | 2.020 | 980,500 | 1.9630 | -0.99% |
| 2018-10-10 | 0 | 1.010 | 1.000 | 1.010 | 1.000 | 1.040 | 794,000 | 803,320 | 1.0117 | 2.020 | 2.000 | 2.020 | 2.000 | 2.080 | 397,000 | 2.0235 | -0.98% |
| 2018-10-09 | 0 | 1.020 | 1.010 | 1.020 | 1.000 | 1.030 | 1,786,000 | 1,803,780 | 1.0100 | 2.040 | 2.020 | 2.040 | 2.000 | 2.060 | 893,000 | 2.0199 | 2.00% |
| 2018-10-08 | 0 | 1.000 | 1.000 | 1.010 | 1.000 | 1.080 | 412,000 | 419,060 | 1.0171 | 2.000 | 2.000 | 2.020 | 2.000 | 2.160 | 206,000 | 2.0343 | -3.85% |
| 2018-10-05 | 0 | 1.040 | 1.020 | 1.040 | 1.000 | 1.050 | 1,980,000 | 2,005,380 | 1.0128 | 2.080 | 2.040 | 2.080 | 2.000 | 2.100 | 990,000 | 2.0256 | 0.97% |
| 2018-10-04 | 0 | 1.030 | 1.010 | 1.030 | 1.010 | 1.060 | 848,000 | 879,660 | 1.0373 | 2.060 | 2.020 | 2.060 | 2.020 | 2.120 | 424,000 | 2.0747 | 0.98% |
| 2018-10-03 | 0 | 1.020 | 1.010 | 1.020 | 1.000 | 1.020 | 3,498,000 | 3,563,980 | 1.0189 | 2.040 | 2.020 | 2.040 | 2.000 | 2.040 | 1,749,000 | 2.0377 | 0.99% |
| 2018-10-02 | 0 | 1.010 | 0.990 | 1.010 | 1.000 | 1.040 | 2,904,000 | 2,936,900 | 1.0113 | 2.020 | 1.980 | 2.020 | 2.000 | 2.080 | 1,452,000 | 2.0227 | -3.81% |
| 2018-09-28 | 0 | 1.050 | 1.030 | 1.050 | 1.000 | 1.090 | 1,982,000 | 2,076,200 | 1.0475 | 2.100 | 2.060 | 2.100 | 2.000 | 2.180 | 991,000 | 2.0951 | 1.94% |
| 2018-09-27 | 0 | 1.030 | 1.010 | 1.020 | 1.010 | 1.100 | 1,720,000 | 1,766,200 | 1.0269 | 2.060 | 2.020 | 2.040 | 2.020 | 2.200 | 860,000 | 2.0537 | -1.90% |
| 2018-09-26 | 0 | 1.050 | 1.030 | 1.040 | 0.990 | 1.150 | 5,326,000 | 5,476,760 | 1.0283 | 2.100 | 2.060 | 2.080 | 1.980 | 2.300 | 2,663,000 | 2.0566 | -2.78% |
| 2018-09-24 | 0 | 1.080 | 1.060 | 1.080 | 0.990 | 1.080 | 3,708,000 | 3,837,040 | 1.0348 | 2.160 | 2.120 | 2.160 | 1.980 | 2.160 | 1,854,000 | 2.0696 | 0.93% |
| 2018-09-21 | 0 | 1.070 | 1.020 | 1.070 | 0.920 | 1.160 | 5,668,000 | 5,746,500 | 1.0138 | 2.140 | 2.040 | 2.140 | 1.840 | 2.320 | 2,834,000 | 2.0277 | 13.83% |
| 2018-09-20 | 0 | 0.940 | 0.910 | 0.940 | 0.910 | 0.980 | 2,188,000 | 2,023,120 | 0.9246 | 1.880 | 1.820 | 1.880 | 1.820 | 1.960 | 1,094,000 | 1.8493 | -2.08% |
| 2018-09-19 | 0 | 0.960 | 0.930 | 0.960 | 0.900 | 0.990 | 14,854,000 | 13,973,040 | 0.9407 | 1.920 | 1.860 | 1.920 | 1.800 | 1.980 | 7,427,000 | 1.8814 | 6.67% |
| 2018-09-18 | 0 | 0.900 | 0.890 | 0.900 | 0.880 | 0.900 | 2,190,000 | 1,938,520 | 0.8852 | 1.800 | 1.780 | 1.800 | 1.760 | 1.800 | 1,095,000 | 1.7703 | 0.00% |
| 2018-09-17 | 0 | 0.900 | 0.890 | 0.900 | 0.890 | 0.920 | 3,260,000 | 2,928,780 | 0.8984 | 1.800 | 1.780 | 1.800 | 1.780 | 1.840 | 1,630,000 | 1.7968 | 0.00% |
| 2018-09-14 | 0 | 0.900 | 0.890 | 0.900 | 0.890 | 0.910 | 11,768,000 | 10,478,320 | 0.8904 | 1.800 | 1.780 | 1.800 | 1.780 | 1.820 | 5,884,000 | 1.7808 | -1.10% |
| 2018-09-13 | 0 | 0.910 | 0.900 | 0.910 | 0.900 | 0.920 | 1,700,000 | 1,547,840 | 0.9105 | 1.820 | 1.800 | 1.820 | 1.800 | 1.840 | 850,000 | 1.8210 | -1.09% |
| 2018-09-12 | 0 | 0.920 | 0.890 | 0.960 | 0.870 | 0.960 | 7,624,000 | 6,841,440 | 0.8974 | 1.840 | 1.780 | 1.920 | 1.740 | 1.920 | 3,812,000 | 1.7947 | 4.55% |
| 2018-09-11 | 0 | 0.880 | 0.870 | 0.880 | 0.870 | 0.910 | 4,274,000 | 3,796,220 | 0.8882 | 1.760 | 1.740 | 1.760 | 1.740 | 1.820 | 2,137,000 | 1.7764 | -2.22% |
| 2018-09-10 | 0 | 0.900 | 0.880 | 0.900 | 0.880 | 0.900 | 4,000,000 | 3,560,500 | 0.8901 | 1.800 | 1.760 | 1.800 | 1.760 | 1.800 | 2,000,000 | 1.7803 | 0.00% |
| 2018-09-07 | 0 | 0.900 | 0.890 | 0.900 | 0.880 | 0.910 | 4,846,000 | 4,311,080 | 0.8896 | 1.800 | 1.780 | 1.800 | 1.760 | 1.820 | 2,423,000 | 1.7792 | 0.00% |
| 2018-09-06 | 0 | 0.900 | 0.890 | 0.900 | 0.870 | 0.900 | 2,004,000 | 1,784,960 | 0.8907 | 1.800 | 1.780 | 1.800 | 1.740 | 1.800 | 1,002,000 | 1.7814 | 1.12% |
| 2018-09-05 | 0 | 0.890 | 0.880 | 0.890 | 0.880 | 0.900 | 1,130,000 | 1,010,000 | 0.8938 | 1.780 | 1.760 | 1.780 | 1.760 | 1.800 | 565,000 | 1.7876 | -1.11% |
| 2018-09-04 | 0 | 0.900 | 0.890 | 0.920 | 0.880 | 0.920 | 2,840,000 | 2,546,300 | 0.8966 | 1.800 | 1.780 | 1.840 | 1.760 | 1.840 | 1,420,000 | 1.7932 | 0.00% |
| 2018-09-03 | 0 | 0.900 | 0.890 | 0.900 | 0.890 | 0.910 | 3,240,000 | 2,924,720 | 0.9027 | 1.800 | 1.780 | 1.800 | 1.780 | 1.820 | 1,620,000 | 1.8054 | -2.17% |
| 2018-08-31 | 0 | 0.920 | 0.900 | 0.910 | 0.890 | 0.930 | 29,500,000 | 26,646,320 | 0.9033 | 1.840 | 1.800 | 1.820 | 1.780 | 1.860 | 14,750,000 | 1.8065 | 0.00% |
| 2018-08-30 | 0 | 0.920 | 0.890 | 0.920 | 0.900 | 0.940 | 8,344,000 | 7,543,100 | 0.9040 | 1.840 | 1.780 | 1.840 | 1.800 | 1.880 | 4,172,000 | 1.8080 | -2.13% |
| 2018-08-29 | 0 | 0.940 | 0.930 | 0.940 | 0.890 | 1.000 | 5,906,000 | 5,351,840 | 0.9062 | 1.880 | 1.860 | 1.880 | 1.780 | 2.000 | 2,953,000 | 1.8123 | 5.62% |
| 2018-08-28 | 0 | 0.890 | 0.880 | 0.900 | 0.880 | 0.920 | 10,156,000 | 9,148,420 | 0.9008 | 1.780 | 1.760 | 1.800 | 1.760 | 1.840 | 5,078,000 | 1.8016 | -4.30% |
| 2018-08-27 | 0 | 0.930 | 0.900 | 0.930 | 0.900 | 0.930 | 7,080,000 | 6,449,920 | 0.9110 | 1.860 | 1.800 | 1.860 | 1.800 | 1.860 | 3,540,000 | 1.8220 | 0.00% |
| 2018-08-24 | 0 | 0.930 | 0.910 | 0.930 | 0.920 | 0.950 | 6,904,000 | 6,467,200 | 0.9367 | 1.860 | 1.820 | 1.860 | 1.840 | 1.900 | 3,452,000 | 1.8735 | -2.11% |
| 2018-08-23 | 0 | 0.950 | 0.940 | 0.950 | 0.930 | 0.960 | 9,990,000 | 9,459,480 | 0.9469 | 1.900 | 1.880 | 1.900 | 1.860 | 1.920 | 4,995,000 | 1.8938 | -1.04% |
| 2018-08-22 | 0 | 0.960 | 0.940 | 0.960 | 0.940 | 0.980 | 27,150,000 | 25,641,040 | 0.9444 | 1.920 | 1.880 | 1.920 | 1.880 | 1.960 | 13,575,000 | 1.8888 | -2.04% |
| 2018-08-21 | 0 | 0.980 | 0.960 | 0.980 | 0.940 | 0.980 | 5,298,000 | 5,108,700 | 0.9643 | 1.960 | 1.920 | 1.960 | 1.880 | 1.960 | 2,649,000 | 1.9285 | 0.00% |
| 2018-08-20 | 0 | 0.980 | 0.970 | 0.980 | 0.970 | 0.990 | 4,744,000 | 4,653,160 | 0.9809 | 1.960 | 1.940 | 1.960 | 1.940 | 1.980 | 2,372,000 | 1.9617 | -1.01% |
| 2018-08-17 | 0 | 0.990 | 0.980 | 0.990 | 0.980 | 1.010 | 3,308,000 | 3,293,300 | 0.9956 | 1.980 | 1.960 | 1.980 | 1.960 | 2.020 | 1,654,000 | 1.9911 | -1.00% |
| 2018-08-16 | 0 | 1.000 | 0.990 | 1.000 | 0.980 | 1.000 | 4,230,000 | 4,192,860 | 0.9912 | 2.000 | 1.980 | 2.000 | 1.960 | 2.000 | 2,115,000 | 1.9824 | 0.00% |
| 2018-08-15 | 0 | 1.000 | 0.980 | 1.000 | 0.980 | 1.000 | 6,184,000 | 6,122,080 | 0.9900 | 2.000 | 1.960 | 2.000 | 1.960 | 2.000 | 3,092,000 | 1.9800 | 0.00% |
| 2018-08-14 | 0 | 1.000 | 0.980 | 1.000 | 0.980 | 1.000 | 3,560,000 | 3,532,480 | 0.9923 | 2.000 | 1.960 | 2.000 | 1.960 | 2.000 | 1,780,000 | 1.9845 | 0.00% |
| 2018-08-13 | 0 | 1.000 | 0.980 | 1.000 | 0.990 | 1.030 | 16,756,000 | 16,641,720 | 0.9932 | 2.000 | 1.960 | 2.000 | 1.980 | 2.060 | 8,378,000 | 1.9864 | 1.01% |
| 2018-08-10 | 0 | 0.990 | 0.980 | 0.990 | 0.990 | 1.000 | 9,050,000 | 8,579,800 | 0.9480 | 1.980 | 1.960 | 1.980 | 1.980 | 2.000 | 4,525,000 | 1.8961 | -1.00% |
| 2018-08-09 | 0 | 1.000 | 0.990 | 1.000 | 0.980 | 1.000 | 4,400,000 | 4,357,620 | 0.9904 | 2.000 | 1.980 | 2.000 | 1.960 | 2.000 | 2,200,000 | 1.9807 | 0.00% |
| 2018-08-08 | 0 | 1.000 | 0.980 | 1.000 | 0.980 | 1.010 | 3,906,000 | 3,881,900 | 0.9938 | 2.000 | 1.960 | 2.000 | 1.960 | 2.020 | 1,953,000 | 1.9877 | 0.00% |
| 2018-08-07 | 0 | 1.000 | 0.990 | 1.000 | 0.990 | 1.030 | 6,656,000 | 6,724,480 | 1.0103 | 2.000 | 1.980 | 2.000 | 1.980 | 2.060 | 3,328,000 | 2.0206 | 0.00% |
| 2018-08-06 | 0 | 1.000 | 0.990 | 1.000 | 0.970 | 1.000 | 10,254,000 | 10,131,940 | 0.9881 | 2.000 | 1.980 | 2.000 | 1.940 | 2.000 | 5,127,000 | 1.9762 | 2.04% |
| 2018-08-03 | 0 | 0.980 | 0.970 | 0.980 | 0.970 | 0.990 | 4,916,000 | 4,838,260 | 0.9842 | 1.960 | 1.940 | 1.960 | 1.940 | 1.980 | 2,458,000 | 1.9684 | 0.00% |
| 2018-08-02 | 0 | 0.980 | 0.980 | 0.990 | 0.980 | 1.000 | 4,754,000 | 4,710,980 | 0.9910 | 1.960 | 1.960 | 1.980 | 1.960 | 2.000 | 2,377,000 | 1.9819 | -2.00% |
| 2018-08-01 | 0 | 1.000 | 0.980 | 1.000 | 0.980 | 1.010 | 7,346,000 | 7,323,260 | 0.9969 | 2.000 | 1.960 | 2.000 | 1.960 | 2.020 | 3,673,000 | 1.9938 | 2.04% |
| 2018-07-31 | 0 | 0.980 | 0.980 | 0.990 | 0.970 | 1.000 | 4,950,000 | 4,910,140 | 0.9919 | 1.960 | 1.960 | 1.980 | 1.940 | 2.000 | 2,475,000 | 1.9839 | -2.00% |
| 2018-07-30 | 0 | 1.000 | 0.980 | 1.000 | 0.980 | 1.000 | 5,672,000 | 5,663,180 | 0.9984 | 2.000 | 1.960 | 2.000 | 1.960 | 2.000 | 2,836,000 | 1.9969 | 1.01% |
| 2018-07-27 | 0 | 0.990 | 0.980 | 0.990 | 0.980 | 1.000 | 7,834,000 | 7,744,580 | 0.9886 | 1.980 | 1.960 | 1.980 | 1.960 | 2.000 | 3,917,000 | 1.9772 | 0.00% |
| 2018-07-26 | 0 | 0.990 | 0.970 | 0.990 | 0.970 | 1.020 | 4,782,000 | 4,760,580 | 0.9955 | 1.980 | 1.940 | 1.980 | 1.940 | 2.040 | 2,391,000 | 1.9910 | -1.00% |
| 2018-07-25 | 0 | 1.000 | 0.990 | 1.000 | 0.990 | 1.030 | 8,056,000 | 8,068,900 | 1.0016 | 2.000 | 1.980 | 2.000 | 1.980 | 2.060 | 4,028,000 | 2.0032 | -0.99% |
| 2018-07-24 | 0 | 1.010 | 0.990 | 1.010 | 0.990 | 1.020 | 7,434,000 | 7,462,540 | 1.0038 | 2.020 | 1.980 | 2.020 | 1.980 | 2.040 | 3,717,000 | 2.0077 | 0.00% |
| 2018-07-23 | 0 | 1.010 | 1.000 | 1.010 | 0.980 | 1.160 | 13,040,000 | 13,099,640 | 1.0046 | 2.020 | 2.000 | 2.020 | 1.960 | 2.320 | 6,520,000 | 2.0091 | 3.06% |
| 2018-07-20 | 0 | 0.980 | 0.970 | 0.980 | 0.960 | 0.980 | 4,650,000 | 4,542,120 | 0.9768 | 1.960 | 1.940 | 1.960 | 1.920 | 1.960 | 2,325,000 | 1.9536 | 0.00% |
| 2018-07-19 | 0 | 0.980 | 0.970 | 0.980 | 0.970 | 0.990 | 4,876,000 | 4,747,640 | 0.9737 | 1.960 | 1.940 | 1.960 | 1.940 | 1.980 | 2,438,000 | 1.9474 | 0.00% |
| 2018-07-18 | 0 | 0.980 | 0.970 | 0.980 | 0.970 | 0.980 | 3,896,000 | 3,833,580 | 0.9840 | 1.960 | 1.940 | 1.960 | 1.940 | 1.960 | 1,948,000 | 1.9680 | 0.00% |
| 2018-07-17 | 0 | 0.980 | 0.970 | 0.980 | 0.970 | 0.990 | 5,904,000 | 5,780,800 | 0.9791 | 1.960 | 1.940 | 1.960 | 1.940 | 1.980 | 2,952,000 | 1.9583 | -1.01% |
| 2018-07-16 | 0 | 0.990 | 0.980 | 0.990 | 0.980 | 0.990 | 3,944,000 | 3,870,660 | 0.9814 | 1.980 | 1.960 | 1.980 | 1.960 | 1.980 | 1,972,000 | 1.9628 | 0.00% |
| 2018-07-13 | 0 | 0.990 | 0.970 | 0.990 | 0.970 | 0.990 | 7,512,000 | 7,360,820 | 0.9799 | 1.980 | 1.940 | 1.980 | 1.940 | 1.980 | 3,756,000 | 1.9597 | 0.00% |
| 2018-07-12 | 0 | 0.990 | 0.970 | 0.990 | 0.970 | 0.990 | 4,330,000 | 4,248,060 | 0.9811 | 1.980 | 1.940 | 1.980 | 1.940 | 1.980 | 2,165,000 | 1.9622 | 1.02% |
| 2018-07-11 | 0 | 0.980 | 0.970 | 0.980 | 0.970 | 0.990 | 7,496,000 | 6,301,680 | 0.8407 | 1.960 | 1.940 | 1.960 | 1.940 | 1.980 | 3,748,000 | 1.6813 | 0.00% |
| 2018-07-10 | 0 | 0.980 | 0.970 | 0.990 | 0.970 | 1.010 | 5,508,000 | 5,471,680 | 0.9934 | 1.960 | 1.940 | 1.980 | 1.940 | 2.020 | 2,754,000 | 1.9868 | -2.00% |
| 2018-07-09 | 0 | 1.000 | 0.990 | 1.000 | 0.970 | 1.000 | 6,960,000 | 6,858,600 | 0.9854 | 2.000 | 1.980 | 2.000 | 1.940 | 2.000 | 3,480,000 | 1.9709 | 0.00% |
| 2018-07-06 | 0 | 1.000 | 0.990 | 1.000 | 0.980 | 1.000 | 4,404,000 | 4,359,720 | 0.9899 | 2.000 | 1.980 | 2.000 | 1.960 | 2.000 | 2,202,000 | 1.9799 | 0.00% |
| 2018-07-05 | 0 | 1.000 | 0.990 | 1.000 | 0.970 | 1.000 | 5,720,000 | 5,674,240 | 0.9920 | 2.000 | 1.980 | 2.000 | 1.940 | 2.000 | 2,860,000 | 1.9840 | -0.99% |
| 2018-07-04 | 0 | 1.010 | 1.000 | 1.010 | 0.990 | 1.010 | 5,158,000 | 5,160,560 | 1.0005 | 2.020 | 2.000 | 2.020 | 1.980 | 2.020 | 2,579,000 | 2.0010 | 0.00% |
| 2018-07-03 | 0 | 1.010 | 1.000 | 1.010 | 1.000 | 1.020 | 3,324,000 | 3,352,980 | 1.0087 | 2.020 | 2.000 | 2.020 | 2.000 | 2.040 | 1,662,000 | 2.0174 | 0.00% |
| 2018-06-29 | 0 | 1.010 | 1.000 | 1.010 | 1.000 | 1.020 | 3,430,000 | 3,462,800 | 1.0096 | 2.020 | 2.000 | 2.020 | 2.000 | 2.040 | 1,715,000 | 2.0191 | -0.98% |
| 2018-06-28 | 0 | 1.020 | 1.010 | 1.020 | 1.000 | 1.020 | 6,560,000 | 6,613,380 | 1.0081 | 2.040 | 2.020 | 2.040 | 2.000 | 2.040 | 3,280,000 | 2.0163 | 0.00% |
| 2018-06-27 | 0 | 1.020 | 1.010 | 1.020 | 1.010 | 1.020 | 5,720,000 | 5,829,260 | 1.0191 | 2.040 | 2.020 | 2.040 | 2.020 | 2.040 | 2,860,000 | 2.0382 | -0.97% |
| 2018-06-26 | 0 | 1.030 | 1.020 | 1.030 | 1.000 | 1.030 | 4,964,000 | 5,046,480 | 1.0166 | 2.060 | 2.040 | 2.060 | 2.000 | 2.060 | 2,482,000 | 2.0332 | 0.98% |
| 2018-06-25 | 0 | 1.020 | 1.010 | 1.020 | 1.010 | 1.020 | 5,182,000 | 5,285,240 | 1.0199 | 2.040 | 2.020 | 2.040 | 2.020 | 2.040 | 2,591,000 | 2.0398 | 0.00% |
| 2018-06-22 | 0 | 1.020 | 1.000 | 1.020 | 1.010 | 1.020 | 5,522,000 | 5,599,300 | 1.0140 | 2.040 | 2.000 | 2.040 | 2.020 | 2.040 | 2,761,000 | 2.0280 | -0.97% |
| 2018-06-21 | 0 | 1.030 | 1.010 | 1.030 | 1.010 | 1.030 | 5,252,000 | 5,333,220 | 1.0155 | 2.060 | 2.020 | 2.060 | 2.020 | 2.060 | 2,626,000 | 2.0309 | 0.00% |
| 2018-06-20 | 0 | 1.030 | 1.020 | 1.030 | 1.010 | 1.030 | 4,512,000 | 4,576,020 | 1.0142 | 2.060 | 2.040 | 2.060 | 2.020 | 2.060 | 2,256,000 | 2.0284 | 0.00% |
| 2018-06-19 | 0 | 1.030 | 1.020 | 1.030 | 1.010 | 1.040 | 6,680,000 | 6,871,980 | 1.0287 | 2.060 | 2.040 | 2.060 | 2.020 | 2.080 | 3,340,000 | 2.0575 | -1.90% |
| 2018-06-15 | 0 | 1.050 | 1.040 | 1.050 | 1.030 | 1.050 | 5,470,000 | 5,677,560 | 1.0379 | 2.100 | 2.080 | 2.100 | 2.060 | 2.100 | 2,735,000 | 2.0759 | 0.96% |
| 2018-06-14 | 0 | 1.040 | 1.040 | 1.050 | 1.030 | 1.050 | 29,676,000 | 30,864,660 | 1.0401 | 2.080 | 2.080 | 2.100 | 2.060 | 2.100 | 14,838,000 | 2.0801 | 0.00% |
| 2018-06-13 | 0 | 1.040 | 1.030 | 1.040 | 1.030 | 1.050 | 4,508,000 | 4,678,620 | 1.0378 | 2.080 | 2.060 | 2.080 | 2.060 | 2.100 | 2,254,000 | 2.0757 | 1.96% |
| 2018-06-12 | 0 | 1.020 | 1.010 | 1.030 | 1.010 | 1.040 | 4,610,000 | 4,723,700 | 1.0247 | 2.040 | 2.020 | 2.060 | 2.020 | 2.080 | 2,305,000 | 2.0493 | -0.97% |
| 2018-06-11 | 0 | 1.030 | 1.030 | 1.040 | 1.030 | 1.040 | 3,524,000 | 3,664,680 | 1.0399 | 2.060 | 2.060 | 2.080 | 2.060 | 2.080 | 1,762,000 | 2.0798 | -0.96% |
| 2018-06-08 | 0 | 1.040 | 1.030 | 1.040 | 1.030 | 1.050 | 5,114,000 | 5,318,940 | 1.0401 | 2.080 | 2.060 | 2.080 | 2.060 | 2.100 | 2,557,000 | 2.0801 | -0.95% |
| 2018-06-07 | 0 | 1.050 | 1.040 | 1.050 | 1.040 | 1.060 | 5,390,000 | 5,636,820 | 1.0458 | 2.100 | 2.080 | 2.100 | 2.080 | 2.120 | 2,695,000 | 2.0916 | 0.00% |
| 2018-06-06 | 0 | 1.050 | 1.040 | 1.060 | 1.030 | 1.070 | 7,256,000 | 7,570,740 | 1.0434 | 2.100 | 2.080 | 2.120 | 2.060 | 2.140 | 3,628,000 | 2.0868 | 0.00% |
| 2018-06-05 | 0 | 1.050 | 1.030 | 1.050 | 1.020 | 1.050 | 6,817,000 | 7,069,710 | 1.0371 | 2.100 | 2.060 | 2.100 | 2.040 | 2.100 | 3,408,500 | 2.0741 | 0.00% |
| 2018-06-04 | 0 | 1.050 | 1.040 | 1.050 | 1.030 | 1.050 | 5,509,000 | 5,740,210 | 1.0420 | 2.100 | 2.080 | 2.100 | 2.060 | 2.100 | 2,754,500 | 2.0839 | 0.00% |
| 2018-06-01 | 0 | 1.050 | 1.030 | 1.050 | 1.010 | 1.050 | 6,928,000 | 7,191,700 | 1.0381 | 2.100 | 2.060 | 2.100 | 2.020 | 2.100 | 3,464,000 | 2.0761 | 0.00% |
| 2018-05-31 | 0 | 1.050 | 1.030 | 1.050 | 1.020 | 1.060 | 5,928,000 | 6,175,040 | 1.0417 | 2.100 | 2.060 | 2.100 | 2.040 | 2.120 | 2,964,000 | 2.0833 | 0.00% |
| 2018-05-30 | 0 | 1.050 | 1.050 | 1.060 | 1.030 | 1.060 | 5,150,000 | 5,362,520 | 1.0413 | 2.100 | 2.100 | 2.120 | 2.060 | 2.120 | 2,575,000 | 2.0825 | -0.94% |
| 2018-05-29 | 0 | 1.060 | 1.050 | 1.060 | 1.020 | 1.070 | 7,450,000 | 7,840,700 | 1.0524 | 2.120 | 2.100 | 2.120 | 2.040 | 2.140 | 3,725,000 | 2.1049 | -0.93% |
| 2018-05-28 | 0 | 1.070 | 1.050 | 1.070 | 1.040 | 1.120 | 8,338,000 | 8,984,460 | 1.0775 | 2.140 | 2.100 | 2.140 | 2.080 | 2.240 | 4,169,000 | 2.1551 | 0.00% |
| 2018-05-25 | 0 | 1.070 | 1.060 | 1.070 | 1.040 | 1.070 | 5,778,000 | 6,102,000 | 1.0561 | 2.140 | 2.120 | 2.140 | 2.080 | 2.140 | 2,889,000 | 2.1121 | 0.94% |
| 2018-05-24 | 0 | 1.060 | 1.050 | 1.060 | 1.010 | 1.110 | 11,858,000 | 12,428,100 | 1.0481 | 2.120 | 2.100 | 2.120 | 2.020 | 2.220 | 5,929,000 | 2.0962 | -3.64% |
| 2018-05-23 | 0 | 1.100 | 1.090 | 1.110 | 1.090 | 1.130 | 5,106,000 | 5,630,020 | 1.1026 | 2.200 | 2.180 | 2.220 | 2.180 | 2.260 | 2,553,000 | 2.2053 | -1.79% |
| 2018-05-21 | 0 | 1.120 | 1.090 | 1.120 | 1.090 | 1.120 | 4,352,000 | 4,822,740 | 1.1082 | 2.240 | 2.180 | 2.240 | 2.180 | 2.240 | 2,176,000 | 2.2163 | 0.00% |
| 2018-05-18 | 0 | 1.120 | 1.100 | 1.120 | 1.090 | 1.160 | 6,754,000 | 7,620,300 | 1.1283 | 2.240 | 2.200 | 2.240 | 2.180 | 2.320 | 3,377,000 | 2.2565 | 1.82% |
| 2018-05-17 | 0 | 1.100 | 1.090 | 1.100 | 1.060 | 1.110 | 3,232,000 | 3,527,220 | 1.0913 | 2.200 | 2.180 | 2.200 | 2.120 | 2.220 | 1,616,000 | 2.1827 | 1.85% |
| 2018-05-16 | 0 | 1.080 | 1.050 | 1.100 | 1.030 | 1.100 | 12,788,000 | 12,964,400 | 1.0138 | 2.160 | 2.100 | 2.200 | 2.060 | 2.200 | 6,394,000 | 2.0276 | 3.85% |
| 2018-05-15 | 0 | 1.040 | 1.030 | 1.040 | 1.030 | 1.060 | 1,402,000 | 1,455,840 | 1.0384 | 2.080 | 2.060 | 2.080 | 2.060 | 2.120 | 701,000 | 2.0768 | 0.00% |
| 2018-05-14 | 0 | 1.040 | 1.040 | 1.050 | 1.040 | 1.060 | 296,000 | 311,100 | 1.0510 | 2.080 | 2.080 | 2.100 | 2.080 | 2.120 | 148,000 | 2.1020 | -3.70% |
| 2018-05-11 | 0 | 1.080 | 1.060 | 1.080 | 1.040 | 1.110 | 10,806,000 | 10,865,180 | 1.0055 | 2.160 | 2.120 | 2.160 | 2.080 | 2.220 | 5,403,000 | 2.0110 | 0.00% |
| 2018-05-10 | 0 | 1.080 | 1.070 | 1.080 | 1.030 | 1.200 | 1,878,000 | 2,082,000 | 1.1086 | 2.160 | 2.140 | 2.160 | 2.060 | 2.400 | 939,000 | 2.2173 | 4.85% |
| 2018-05-09 | 0 | 1.030 | 1.020 | 1.030 | 1.020 | 1.050 | 736,000 | 758,840 | 1.0310 | 2.060 | 2.040 | 2.060 | 2.040 | 2.100 | 368,000 | 2.0621 | -1.90% |
| 2018-05-08 | 0 | 1.050 | 1.040 | 1.050 | 1.040 | 1.060 | 1,046,000 | 1,097,540 | 1.0493 | 2.100 | 2.080 | 2.100 | 2.080 | 2.120 | 523,000 | 2.0985 | 0.00% |
| 2018-05-07 | 0 | 1.050 | 1.040 | 1.070 | 1.040 | 1.060 | 582,000 | 609,440 | 1.0471 | 2.100 | 2.080 | 2.140 | 2.080 | 2.120 | 291,000 | 2.0943 | -0.94% |
| 2018-05-04 | 0 | 1.060 | 1.060 | 1.070 | 1.060 | 1.090 | 130,000 | 139,360 | 1.0720 | 2.120 | 2.120 | 2.140 | 2.120 | 2.180 | 65,000 | 2.1440 | -1.85% |
| 2018-05-03 | 0 | 1.080 | 1.060 | 1.080 | 1.000 | 1.120 | 5,918,000 | 6,274,640 | 1.0603 | 2.160 | 2.120 | 2.160 | 2.000 | 2.240 | 2,959,000 | 2.1205 | -0.92% |
| 2018-05-02 | 0 | 1.090 | 1.030 | 1.090 | 1.000 | 1.140 | 2,482,000 | 2,673,900 | 1.0773 | 2.180 | 2.060 | 2.180 | 2.000 | 2.280 | 1,241,000 | 2.1546 | 7.92% |
| 2018-04-30 | 0 | 1.010 | 1.000 | 1.020 | 1.000 | 1.020 | 698,000 | 708,260 | 1.0147 | 2.020 | 2.000 | 2.040 | 2.000 | 2.040 | 349,000 | 2.0294 | -2.88% |
| 2018-04-27 | 0 | 1.040 | 1.030 | 1.040 | 1.030 | 1.040 | 180,000 | 187,160 | 1.0398 | 2.080 | 2.060 | 2.080 | 2.060 | 2.080 | 90,000 | 2.0796 | 0.00% |
| 2018-04-26 | 0 | 1.040 | 1.040 | 1.060 | 1.020 | 1.090 | 1,632,000 | 1,705,260 | 1.0449 | 2.080 | 2.080 | 2.120 | 2.040 | 2.180 | 816,000 | 2.0898 | -2.80% |
| 2018-04-25 | 0 | 1.070 | 1.050 | 1.070 | 1.050 | 1.080 | 240,000 | 254,880 | 1.0620 | 2.140 | 2.100 | 2.140 | 2.100 | 2.160 | 120,000 | 2.1240 | -0.93% |
| 2018-04-24 | 0 | 1.080 | 1.050 | 1.080 | 1.060 | 1.090 | 820,000 | 876,700 | 1.0691 | 2.160 | 2.100 | 2.160 | 2.120 | 2.180 | 410,000 | 2.1383 | -1.82% |
| 2018-04-23 | 0 | 1.100 | 1.080 | 1.100 | 1.080 | 1.100 | 140,000 | 152,220 | 1.0873 | 2.200 | 2.160 | 2.200 | 2.160 | 2.200 | 70,000 | 2.1746 | 0.00% |
| 2018-04-20 | 0 | 1.100 | 1.080 | 1.100 | 1.080 | 1.100 | 236,000 | 256,000 | 1.0847 | 2.200 | 2.160 | 2.200 | 2.160 | 2.200 | 118,000 | 2.1695 | 0.00% |
| 2018-04-19 | 0 | 1.100 | 1.090 | 1.100 | 1.080 | 1.100 | 164,000 | 178,400 | 1.0878 | 2.200 | 2.180 | 2.200 | 2.160 | 2.200 | 82,000 | 2.1756 | 0.00% |
| 2018-04-18 | 0 | 1.100 | 1.080 | 1.100 | 1.090 | 1.100 | 134,000 | 146,300 | 1.0918 | 2.200 | 2.160 | 2.200 | 2.180 | 2.200 | 67,000 | 2.1836 | 0.92% |
| 2018-04-17 | 0 | 1.090 | 1.070 | 1.090 | 1.070 | 1.090 | 344,000 | 371,680 | 1.0805 | 2.180 | 2.140 | 2.180 | 2.140 | 2.180 | 172,000 | 2.1609 | 0.93% |
| 2018-04-16 | 0 | 1.080 | 1.080 | 1.090 | 1.080 | 1.150 | 1,084,000 | 1,197,280 | 1.1045 | 2.160 | 2.160 | 2.180 | 2.160 | 2.300 | 542,000 | 2.2090 | -1.82% |
| 2018-04-13 | 0 | 1.100 | 1.070 | 1.100 | 1.080 | 1.100 | 296,000 | 321,640 | 1.0866 | 2.200 | 2.140 | 2.200 | 2.160 | 2.200 | 148,000 | 2.1732 | 0.92% |
| 2018-04-12 | 0 | 1.090 | 1.080 | 1.090 | 1.080 | 1.100 | 348,000 | 376,740 | 1.0826 | 2.180 | 2.160 | 2.180 | 2.160 | 2.200 | 174,000 | 2.1652 | -0.91% |
| 2018-04-11 | 0 | 1.100 | 1.080 | 1.100 | 1.080 | 1.110 | 896,000 | 977,060 | 1.0905 | 2.200 | 2.160 | 2.200 | 2.160 | 2.220 | 448,000 | 2.1809 | 0.00% |
| 2018-04-10 | 0 | 1.100 | 1.080 | 1.100 | 1.080 | 1.100 | 234,000 | 254,900 | 1.0893 | 2.200 | 2.160 | 2.200 | 2.160 | 2.200 | 117,000 | 2.1786 | -0.90% |
| 2018-04-09 | 0 | 1.110 | 1.080 | 1.110 | 1.090 | 1.130 | 304,000 | 333,500 | 1.0970 | 2.220 | 2.160 | 2.220 | 2.180 | 2.260 | 152,000 | 2.1941 | 0.00% |
| 2018-04-06 | 0 | 1.110 | 1.090 | 1.110 | 1.090 | 1.120 | 386,000 | 425,300 | 1.1018 | 2.220 | 2.180 | 2.220 | 2.180 | 2.240 | 193,000 | 2.2036 | 2.78% |
| 2018-04-04 | 0 | 1.080 | 1.070 | 1.080 | 1.070 | 1.120 | 1,050,000 | 1,146,560 | 1.0920 | 2.160 | 2.140 | 2.160 | 2.140 | 2.240 | 525,000 | 2.1839 | -3.57% |
| 2018-04-03 | 0 | 1.120 | 1.100 | 1.120 | 1.110 | 1.320 | 4,110,000 | 4,825,520 | 1.1741 | 2.240 | 2.200 | 2.240 | 2.220 | 2.640 | 2,055,000 | 2.3482 | 1.82% |
| 2018-03-29 | 1 | - | - | - | - | - | 0 | 0 | - | 2.200 | - | - | - | - | 0 | - | 0.00% |
| 2018-03-28 | 1 | - | - | - | - | - | 0 | 0 | - | 2.200 | - | - | - | - | 0 | - | 0.00% |
| 2018-03-27 | 1 | - | - | - | - | - | 0 | 0 | - | 2.200 | - | - | - | - | 0 | - | 0.00% |
| 2018-03-26 | 1 | - | - | - | - | - | 0 | 0 | - | 2.200 | - | - | - | - | 0 | - | 0.00% |
| 2018-03-23 | 1 | - | - | - | - | - | 0 | 0 | - | 2.200 | - | - | - | - | 0 | - | 0.00% |
| 2018-03-22 | 1 | - | - | - | - | - | 0 | 0 | - | 2.200 | - | - | - | - | 0 | - | 0.00% |
| 2018-03-21 | 1 | - | - | - | - | - | 0 | 0 | - | 2.200 | - | - | - | - | 0 | - | 0.00% |
| 2018-03-20 | 0 | 1.100 | 1.090 | 1.100 | 1.070 | 1.120 | 436,000 | 475,240 | 1.0900 | 2.200 | 2.180 | 2.200 | 2.140 | 2.240 | 218,000 | 2.1800 | 1.85% |
| 2018-03-19 | 0 | 1.080 | 1.080 | 1.090 | 1.040 | 1.100 | 1,302,000 | 1,393,120 | 1.0700 | 2.160 | 2.160 | 2.180 | 2.080 | 2.200 | 651,000 | 2.1400 | -0.92% |
| 2018-03-16 | 0 | 1.090 | 1.060 | 1.100 | 1.060 | 1.100 | 786,000 | 847,900 | 1.0788 | 2.180 | 2.120 | 2.200 | 2.120 | 2.200 | 393,000 | 2.1575 | -0.91% |
| 2018-03-15 | 0 | 1.100 | 1.070 | 1.100 | 1.080 | 1.100 | 110,000 | 119,000 | 1.0818 | 2.200 | 2.140 | 2.200 | 2.160 | 2.200 | 55,000 | 2.1636 | 0.00% |
| 2018-03-14 | 0 | 1.100 | 1.080 | 1.100 | 1.070 | 1.100 | 58,000 | 63,200 | 1.0897 | 2.200 | 2.160 | 2.200 | 2.140 | 2.200 | 29,000 | 2.1793 | 0.00% |
| 2018-03-13 | 0 | 1.100 | 1.060 | 1.100 | 1.000 | 1.120 | 520,000 | 552,240 | 1.0620 | 2.200 | 2.120 | 2.200 | 2.000 | 2.240 | 260,000 | 2.1240 | 0.92% |
| 2018-03-12 | 0 | 1.090 | 1.080 | 1.100 | 1.090 | 1.120 | 430,000 | 472,060 | 1.0978 | 2.180 | 2.160 | 2.200 | 2.180 | 2.240 | 215,000 | 2.1956 | -0.91% |
| 2018-03-09 | 0 | 1.100 | 1.080 | 1.100 | 1.080 | 1.100 | 224,000 | 243,060 | 1.0851 | 2.200 | 2.160 | 2.200 | 2.160 | 2.200 | 112,000 | 2.1702 | -0.90% |
| 2018-03-08 | 0 | 1.110 | 1.070 | 1.110 | 1.070 | 1.120 | 906,000 | 993,020 | 1.0960 | 2.220 | 2.140 | 2.220 | 2.140 | 2.240 | 453,000 | 2.1921 | 0.91% |
| 2018-03-07 | 0 | 1.100 | 1.080 | 1.110 | 1.100 | 1.120 | 288,000 | 318,840 | 1.1071 | 2.200 | 2.160 | 2.220 | 2.200 | 2.240 | 144,000 | 2.2142 | 0.00% |
| 2018-03-06 | 0 | 1.100 | 1.070 | 1.100 | 1.070 | 1.110 | 186,000 | 200,940 | 1.0803 | 2.200 | 2.140 | 2.200 | 2.140 | 2.220 | 93,000 | 2.1606 | 0.00% |
| 2018-03-05 | 0 | 1.100 | 1.090 | 1.100 | 1.070 | 1.120 | 180,000 | 194,640 | 1.0813 | 2.200 | 2.180 | 2.200 | 2.140 | 2.240 | 90,000 | 2.1627 | 0.00% |
| 2018-03-02 | 0 | 1.100 | 1.070 | 1.100 | 1.070 | 1.100 | 30,000 | 32,400 | 1.0800 | 2.200 | 2.140 | 2.200 | 2.140 | 2.200 | 15,000 | 2.1600 | 0.00% |
| 2018-03-01 | 0 | 1.100 | 1.090 | 1.100 | 1.070 | 1.150 | 948,000 | 1,048,660 | 1.1062 | 2.200 | 2.180 | 2.200 | 2.140 | 2.300 | 474,000 | 2.2124 | 1.85% |
| 2018-02-28 | 0 | 1.080 | 1.070 | 1.080 | 1.060 | 1.080 | 650,000 | 690,300 | 1.0620 | 2.160 | 2.140 | 2.160 | 2.120 | 2.160 | 325,000 | 2.1240 | 0.00% |
| 2018-02-27 | 0 | 1.080 | 1.070 | 1.080 | 1.070 | 1.140 | 374,000 | 408,260 | 1.0916 | 2.160 | 2.140 | 2.160 | 2.140 | 2.280 | 187,000 | 2.1832 | -0.92% |
| 2018-02-26 | 0 | 1.090 | 1.080 | 1.100 | 1.090 | 1.100 | 202,000 | 220,900 | 1.0936 | 2.180 | 2.160 | 2.200 | 2.180 | 2.200 | 101,000 | 2.1871 | 0.93% |
| 2018-02-23 | 0 | 1.080 | 1.080 | 1.090 | 1.070 | 1.100 | 950,000 | 1,037,600 | 1.0922 | 2.160 | 2.160 | 2.180 | 2.140 | 2.200 | 475,000 | 2.1844 | 0.00% |
| 2018-02-22 | 0 | 1.080 | 1.070 | 1.090 | 1.070 | 1.140 | 2,164,000 | 2,371,080 | 1.0957 | 2.160 | 2.140 | 2.180 | 2.140 | 2.280 | 1,082,000 | 2.1914 | -5.26% |
| 2018-02-21 | 0 | 1.140 | 1.120 | 1.140 | 1.120 | 1.210 | 1,062,000 | 1,211,080 | 1.1404 | 2.280 | 2.240 | 2.280 | 2.240 | 2.420 | 531,000 | 2.2808 | -3.39% |
| 2018-02-20 | 0 | 1.180 | 1.170 | 1.180 | 1.080 | 1.250 | 3,554,000 | 4,011,540 | 1.1287 | 2.360 | 2.340 | 2.360 | 2.160 | 2.500 | 1,777,000 | 2.2575 | 0.85% |
| 2018-02-15 | 0 | 1.170 | 1.160 | 1.200 | 0.950 | 1.280 | 3,260,000 | 3,610,940 | 1.1077 | 2.340 | 2.320 | 2.400 | 1.900 | 2.560 | 1,630,000 | 2.2153 | 19.39% |
| 2018-02-14 | 0 | 0.980 | 0.970 | 0.980 | 0.950 | 0.980 | 1,404,000 | 1,359,820 | 0.9685 | 1.960 | 1.940 | 1.960 | 1.900 | 1.960 | 702,000 | 1.9371 | 5.38% |
| 2018-02-13 | 0 | 0.930 | 0.930 | 0.940 | 0.930 | 0.970 | 596,000 | 563,880 | 0.9461 | 1.860 | 1.860 | 1.880 | 1.860 | 1.940 | 298,000 | 1.8922 | 1.09% |
| 2018-02-12 | 0 | 0.920 | 0.920 | 0.930 | 0.910 | 0.930 | 538,000 | 493,880 | 0.9180 | 1.840 | 1.840 | 1.860 | 1.820 | 1.860 | 269,000 | 1.8360 | 2.22% |
| 2018-02-09 | 0 | 0.900 | 0.890 | 0.910 | 0.890 | 0.950 | 760,000 | 693,660 | 0.9127 | 1.800 | 1.780 | 1.820 | 1.780 | 1.900 | 380,000 | 1.8254 | -2.17% |
| 2018-02-08 | 0 | 0.920 | 0.910 | 0.920 | 0.920 | 0.930 | 174,000 | 160,220 | 0.9208 | 1.840 | 1.820 | 1.840 | 1.840 | 1.860 | 87,000 | 1.8416 | 0.00% |
| 2018-02-07 | 0 | 0.920 | 0.910 | 0.920 | 0.900 | 0.940 | 970,000 | 889,800 | 0.9173 | 1.840 | 1.820 | 1.840 | 1.800 | 1.880 | 485,000 | 1.8346 | 0.00% |
| 2018-02-06 | 0 | 0.920 | 0.920 | 0.930 | 0.890 | 0.940 | 612,000 | 554,420 | 0.9059 | 1.840 | 1.840 | 1.860 | 1.780 | 1.880 | 306,000 | 1.8118 | -3.16% |
| 2018-02-05 | 0 | 0.950 | 0.930 | 0.950 | 0.930 | 0.950 | 362,000 | 340,120 | 0.9396 | 1.900 | 1.860 | 1.900 | 1.860 | 1.900 | 181,000 | 1.8791 | 0.00% |
| 2018-02-02 | 0 | 0.950 | 0.930 | 0.950 | 0.920 | 0.970 | 1,158,000 | 1,079,320 | 0.9321 | 1.900 | 1.860 | 1.900 | 1.840 | 1.940 | 579,000 | 1.8641 | 0.00% |
| 2018-02-01 | 0 | 0.950 | 0.930 | 0.950 | 0.940 | 0.960 | 356,000 | 336,160 | 0.9443 | 1.900 | 1.860 | 1.900 | 1.880 | 1.920 | 178,000 | 1.8885 | 0.00% |
| 2018-01-31 | 0 | 0.950 | 0.940 | 0.950 | 0.930 | 0.960 | 812,000 | 759,620 | 0.9355 | 1.900 | 1.880 | 1.900 | 1.860 | 1.920 | 406,000 | 1.8710 | 1.06% |
| 2018-01-30 | 0 | 0.940 | 0.930 | 0.940 | 0.930 | 0.950 | 778,000 | 730,840 | 0.9394 | 1.880 | 1.860 | 1.880 | 1.860 | 1.900 | 389,000 | 1.8788 | 1.08% |
| 2018-01-29 | 0 | 0.930 | 0.920 | 0.930 | 0.910 | 0.950 | 1,368,000 | 1,272,240 | 0.9300 | 1.860 | 1.840 | 1.860 | 1.820 | 1.900 | 684,000 | 1.8600 | 2.20% |
| 2018-01-26 | 0 | 0.910 | 0.900 | 0.910 | 0.900 | 0.920 | 572,000 | 520,220 | 0.9095 | 1.820 | 1.800 | 1.820 | 1.800 | 1.840 | 286,000 | 1.8190 | 0.00% |
| 2018-01-25 | 0 | 0.910 | 0.910 | 0.920 | 0.890 | 0.920 | 958,000 | 869,880 | 0.9080 | 1.820 | 1.820 | 1.840 | 1.780 | 1.840 | 479,000 | 1.8160 | 1.11% |
| 2018-01-24 | 0 | 0.900 | 0.900 | 0.920 | 0.900 | 0.920 | 688,000 | 625,880 | 0.9097 | 1.800 | 1.800 | 1.840 | 1.800 | 1.840 | 344,000 | 1.8194 | -2.17% |
| 2018-01-23 | 0 | 0.920 | 0.900 | 0.920 | 0.890 | 0.920 | 950,200 | 856,212 | 0.9011 | 1.840 | 1.800 | 1.840 | 1.780 | 1.840 | 475,100 | 1.8022 | 0.00% |
| 2018-01-22 | 0 | 0.920 | 0.910 | 0.920 | 0.910 | 0.940 | 760,000 | 699,840 | 0.9208 | 1.840 | 1.820 | 1.840 | 1.820 | 1.880 | 380,000 | 1.8417 | -2.13% |
| 2018-01-19 | 0 | 0.940 | 0.930 | 0.940 | 0.920 | 0.940 | 586,000 | 542,500 | 0.9258 | 1.880 | 1.860 | 1.880 | 1.840 | 1.880 | 293,000 | 1.8515 | 0.00% |
| 2018-01-18 | 0 | 0.940 | 0.930 | 0.940 | 0.930 | 0.950 | 662,000 | 618,680 | 0.9346 | 1.880 | 1.860 | 1.880 | 1.860 | 1.900 | 331,000 | 1.8691 | 0.00% |
| 2018-01-17 | 0 | 0.940 | 0.920 | 0.940 | 0.930 | 0.940 | 800,000 | 744,660 | 0.9308 | 1.880 | 1.840 | 1.880 | 1.860 | 1.880 | 400,000 | 1.8617 | -1.05% |
| 2018-01-16 | 0 | 0.950 | 0.930 | 0.950 | 0.930 | 0.950 | 952,200 | 896,630 | 0.9416 | 1.900 | 1.860 | 1.900 | 1.860 | 1.900 | 476,100 | 1.8833 | 0.00% |
| 2018-01-15 | 0 | 0.950 | 0.930 | 0.950 | 0.930 | 0.950 | 102,000 | 96,440 | 0.9455 | 1.900 | 1.860 | 1.900 | 1.860 | 1.900 | 51,000 | 1.8910 | 0.00% |
| 2018-01-12 | 0 | 0.950 | 0.940 | 0.950 | 0.930 | 0.950 | 404,000 | 380,380 | 0.9415 | 1.900 | 1.880 | 1.900 | 1.860 | 1.900 | 202,000 | 1.8831 | 1.06% |
| 2018-01-11 | 0 | 0.940 | 0.940 | 0.950 | 0.940 | 0.960 | 134,000 | 126,280 | 0.9424 | 1.880 | 1.880 | 1.900 | 1.880 | 1.920 | 67,000 | 1.8848 | -2.08% |
| 2018-01-10 | 0 | 0.960 | 0.950 | 0.960 | 0.950 | 0.970 | 432,000 | 413,320 | 0.9568 | 1.920 | 1.900 | 1.920 | 1.900 | 1.940 | 216,000 | 1.9135 | 0.00% |
| 2018-01-09 | 0 | 0.960 | 0.950 | 0.960 | 0.950 | 0.980 | 1,570,000 | 1,508,880 | 0.9611 | 1.920 | 1.900 | 1.920 | 1.900 | 1.960 | 785,000 | 1.9221 | 1.05% |
| 2018-01-08 | 0 | 0.950 | 0.940 | 0.970 | 0.950 | 0.970 | 728,000 | 693,620 | 0.9528 | 1.900 | 1.880 | 1.940 | 1.900 | 1.940 | 364,000 | 1.9055 | -3.06% |
| 2018-01-05 | 0 | 0.980 | 0.960 | 0.980 | 0.910 | 1.000 | 3,446,000 | 3,321,560 | 0.9639 | 1.960 | 1.920 | 1.960 | 1.820 | 2.000 | 1,723,000 | 1.9278 | 5.38% |
| 2018-01-04 | 0 | 0.930 | 0.920 | 0.930 | 0.910 | 0.930 | 732,000 | 675,700 | 0.9231 | 1.860 | 1.840 | 1.860 | 1.820 | 1.860 | 366,000 | 1.8462 | 0.00% |
| 2018-01-03 | 0 | 0.930 | 0.920 | 0.930 | 0.920 | 0.930 | 1,370,000 | 1,272,100 | 0.9285 | 1.860 | 1.840 | 1.860 | 1.840 | 1.860 | 685,000 | 1.8571 | -1.06% |
| 2018-01-02 | 0 | 0.940 | 0.920 | 0.940 | 0.930 | 0.950 | 1,206,000 | 1,122,820 | 0.9310 | 1.880 | 1.840 | 1.880 | 1.860 | 1.900 | 603,000 | 1.8621 | -1.05% |
| 2017-12-29 | 0 | 0.950 | 0.940 | 0.950 | 0.930 | 0.950 | 2,294,000 | 2,151,100 | 0.9377 | 1.900 | 1.880 | 1.900 | 1.860 | 1.900 | 1,147,000 | 1.8754 | 1.06% |
| 2017-12-28 | 0 | 0.940 | 0.940 | 0.950 | 0.940 | 0.950 | 1,154,000 | 1,095,400 | 0.9492 | 1.880 | 1.880 | 1.900 | 1.880 | 1.900 | 577,000 | 1.8984 | -1.05% |
| 2017-12-27 | 0 | 0.950 | 0.930 | 0.950 | 0.920 | 0.950 | 884,000 | 823,920 | 0.9320 | 1.900 | 1.860 | 1.900 | 1.840 | 1.900 | 442,000 | 1.8641 | 1.06% |
| 2017-12-22 | 0 | 0.940 | 0.920 | 0.940 | 0.930 | 0.940 | 342,000 | 319,280 | 0.9336 | 1.880 | 1.840 | 1.880 | 1.860 | 1.880 | 171,000 | 1.8671 | 0.00% |
| 2017-12-21 | 0 | 0.940 | 0.920 | 0.940 | 0.930 | 0.940 | 70,000 | 65,620 | 0.9374 | 1.880 | 1.840 | 1.880 | 1.860 | 1.880 | 35,000 | 1.8749 | 0.00% |
| 2017-12-20 | 0 | 0.940 | 0.920 | 0.940 | 0.920 | 0.940 | 1,118,000 | 1,039,800 | 0.9301 | 1.880 | 1.840 | 1.880 | 1.840 | 1.880 | 559,000 | 1.8601 | 0.00% |
| 2017-12-19 | 0 | 0.940 | 0.930 | 0.940 | 0.920 | 0.950 | 960,000 | 893,540 | 0.9308 | 1.880 | 1.860 | 1.880 | 1.840 | 1.900 | 480,000 | 1.8615 | 1.08% |
| 2017-12-18 | 0 | 0.930 | 0.920 | 0.930 | 0.920 | 0.940 | 1,404,000 | 1,295,400 | 0.9226 | 1.860 | 1.840 | 1.860 | 1.840 | 1.880 | 702,000 | 1.8453 | 0.00% |
| 2017-12-15 | 0 | 0.930 | 0.930 | 0.940 | 0.930 | 0.950 | 760,000 | 711,780 | 0.9366 | 1.860 | 1.860 | 1.880 | 1.860 | 1.900 | 380,000 | 1.8731 | -1.06% |
| 2017-12-14 | 0 | 0.940 | 0.930 | 0.940 | 0.930 | 0.950 | 912,000 | 849,360 | 0.9313 | 1.880 | 1.860 | 1.880 | 1.860 | 1.900 | 456,000 | 1.8626 | 0.00% |
| 2017-12-13 | 0 | 0.940 | 0.930 | 0.940 | 0.930 | 0.950 | 1,774,000 | 1,657,320 | 0.9342 | 1.880 | 1.860 | 1.880 | 1.860 | 1.900 | 887,000 | 1.8685 | -1.05% |
| 2017-12-12 | 0 | 0.950 | 0.930 | 0.950 | 0.900 | 0.950 | 1,580,000 | 1,464,620 | 0.9270 | 1.900 | 1.860 | 1.900 | 1.800 | 1.900 | 790,000 | 1.8539 | 4.40% |
| 2017-12-11 | 0 | 0.910 | 0.900 | 0.910 | 0.910 | 0.920 | 620,000 | 566,800 | 0.9142 | 1.820 | 1.800 | 1.820 | 1.820 | 1.840 | 310,000 | 1.8284 | -1.09% |
| 2017-12-08 | 0 | 0.920 | 0.920 | 0.930 | 0.920 | 0.940 | 532,000 | 490,780 | 0.9225 | 1.840 | 1.840 | 1.860 | 1.840 | 1.880 | 266,000 | 1.8450 | 0.00% |
| 2017-12-07 | 0 | 0.920 | 0.920 | 0.930 | 0.920 | 0.950 | 1,960,000 | 1,820,040 | 0.9286 | 1.840 | 1.840 | 1.860 | 1.840 | 1.900 | 980,000 | 1.8572 | -3.16% |
| 2017-12-06 | 0 | 0.950 | 0.940 | 0.950 | 0.920 | 0.950 | 1,884,000 | 1,756,000 | 0.9321 | 1.900 | 1.880 | 1.900 | 1.840 | 1.900 | 942,000 | 1.8641 | 0.00% |
| 2017-12-05 | 0 | 0.950 | 0.940 | 0.950 | 0.930 | 0.960 | 2,312,000 | 2,171,980 | 0.9394 | 1.900 | 1.880 | 1.900 | 1.860 | 1.920 | 1,156,000 | 1.8789 | 0.00% |
| 2017-12-04 | 0 | 0.950 | 0.940 | 0.960 | 0.920 | 0.960 | 1,122,000 | 1,062,920 | 0.9473 | 1.900 | 1.880 | 1.920 | 1.840 | 1.920 | 561,000 | 1.8947 | 1.06% |
| 2017-12-01 | 0 | 0.940 | 0.920 | 0.940 | 0.920 | 0.950 | 2,684,000 | 2,494,080 | 0.9292 | 1.880 | 1.840 | 1.880 | 1.840 | 1.900 | 1,342,000 | 1.8585 | -1.05% |
| 2017-11-30 | 0 | 0.950 | 0.920 | 0.950 | 0.910 | 0.950 | 1,106,000 | 1,037,800 | 0.9383 | 1.900 | 1.840 | 1.900 | 1.820 | 1.900 | 553,000 | 1.8767 | 2.15% |
| 2017-11-29 | 0 | 0.930 | 0.920 | 0.930 | 0.900 | 0.930 | 628,000 | 572,500 | 0.9116 | 1.860 | 1.840 | 1.860 | 1.800 | 1.860 | 314,000 | 1.8232 | 1.09% |
| 2017-11-28 | 0 | 0.920 | 0.900 | 0.930 | 0.890 | 0.930 | 924,354 | 846,518 | 0.9158 | 1.840 | 1.800 | 1.860 | 1.780 | 1.860 | 462,177 | 1.8316 | 0.00% |
| 2017-11-27 | 0 | 0.920 | 0.890 | 0.920 | 0.890 | 0.940 | 1,892,168 | 1,736,027 | 0.9175 | 1.840 | 1.780 | 1.840 | 1.780 | 1.880 | 946,084 | 1.8350 | 0.00% |
| 2017-11-24 | 0 | 0.920 | 0.910 | 0.920 | 0.870 | 0.950 | 2,046,000 | 1,870,640 | 0.9143 | 1.840 | 1.820 | 1.840 | 1.740 | 1.900 | 1,023,000 | 1.8286 | 4.55% |
| 2017-11-23 | 0 | 0.880 | 0.870 | 0.880 | 0.870 | 0.910 | 490,000 | 435,840 | 0.8895 | 1.760 | 1.740 | 1.760 | 1.740 | 1.820 | 245,000 | 1.7789 | -2.22% |
| 2017-11-22 | 0 | 0.900 | 0.880 | 0.900 | 0.890 | 0.910 | 652,000 | 585,680 | 0.8983 | 1.800 | 1.760 | 1.800 | 1.780 | 1.820 | 326,000 | 1.7966 | 0.00% |
| 2017-11-21 | 0 | 0.900 | 0.870 | 0.900 | 0.900 | 0.940 | 1,314,000 | 1,207,520 | 0.9190 | 1.800 | 1.740 | 1.800 | 1.800 | 1.880 | 657,000 | 1.8379 | 0.00% |
| 2017-11-20 | 0 | 0.900 | 0.870 | 0.900 | 0.860 | 0.900 | 356,000 | 313,860 | 0.8816 | 1.800 | 1.740 | 1.800 | 1.720 | 1.800 | 178,000 | 1.7633 | -1.10% |
| 2017-11-17 | 0 | 0.910 | 0.880 | 0.910 | 0.850 | 0.910 | 2,028,000 | 1,771,020 | 0.8733 | 1.820 | 1.760 | 1.820 | 1.700 | 1.820 | 1,014,000 | 1.7466 | 1.11% |
| 2017-11-16 | 0 | 0.900 | 0.890 | 0.900 | 0.890 | 0.910 | 670,000 | 602,320 | 0.8990 | 1.800 | 1.780 | 1.800 | 1.780 | 1.820 | 335,000 | 1.7980 | -2.17% |
| 2017-11-15 | 0 | 0.920 | 0.880 | 0.920 | 0.880 | 0.940 | 624,000 | 568,320 | 0.9108 | 1.840 | 1.760 | 1.840 | 1.760 | 1.880 | 312,000 | 1.8215 | 3.37% |
| 2017-11-14 | 0 | 0.890 | 0.870 | 0.890 | 0.850 | 0.890 | 538,000 | 463,780 | 0.8620 | 1.780 | 1.740 | 1.780 | 1.700 | 1.780 | 269,000 | 1.7241 | 3.49% |
| 2017-11-13 | 0 | 0.860 | 0.860 | 0.870 | 0.840 | 0.860 | 550,000 | 471,140 | 0.8566 | 1.720 | 1.720 | 1.740 | 1.680 | 1.720 | 275,000 | 1.7132 | -1.15% |
| 2017-11-10 | 0 | 0.870 | 0.850 | 0.870 | 0.850 | 0.870 | 266,000 | 227,880 | 0.8567 | 1.740 | 1.700 | 1.740 | 1.700 | 1.740 | 133,000 | 1.7134 | -1.14% |
| 2017-11-09 | 0 | 0.880 | 0.870 | 0.880 | 0.850 | 0.890 | 1,348,000 | 1,161,700 | 0.8618 | 1.760 | 1.740 | 1.760 | 1.700 | 1.780 | 674,000 | 1.7236 | -1.12% |
| 2017-11-08 | 0 | 0.890 | 0.880 | 0.890 | 0.880 | 0.900 | 472,000 | 416,700 | 0.8828 | 1.780 | 1.760 | 1.780 | 1.760 | 1.800 | 236,000 | 1.7657 | -1.11% |
| 2017-11-07 | 0 | 0.900 | 0.880 | 0.900 | 0.880 | 0.900 | 246,000 | 219,080 | 0.8906 | 1.800 | 1.760 | 1.800 | 1.760 | 1.800 | 123,000 | 1.7811 | 0.00% |
| 2017-11-06 | 0 | 0.900 | 0.870 | 0.900 | 0.870 | 0.900 | 220,000 | 193,380 | 0.8790 | 1.800 | 1.740 | 1.800 | 1.740 | 1.800 | 110,000 | 1.7580 | 1.12% |
| 2017-11-03 | 0 | 0.890 | 0.880 | 0.890 | 0.880 | 0.890 | 8,000 | 7,060 | 0.8825 | 1.780 | 1.760 | 1.780 | 1.760 | 1.780 | 4,000 | 1.7650 | 0.00% |
| 2017-11-02 | 0 | 0.890 | 0.870 | 0.890 | 0.870 | 0.900 | 402,000 | 354,340 | 0.8814 | 1.780 | 1.740 | 1.780 | 1.740 | 1.800 | 201,000 | 1.7629 | -1.11% |
| 2017-11-01 | 0 | 0.900 | 0.880 | 0.900 | 0.890 | 0.900 | 500,000 | 445,200 | 0.8904 | 1.800 | 1.760 | 1.800 | 1.780 | 1.800 | 250,000 | 1.7808 | 1.12% |
| 2017-10-31 | 0 | 0.890 | 0.880 | 0.900 | 0.880 | 0.910 | 240,000 | 214,000 | 0.8917 | 1.780 | 1.760 | 1.800 | 1.760 | 1.820 | 120,000 | 1.7833 | -2.20% |
| 2017-10-30 | 0 | 0.910 | 0.890 | 0.910 | 0.890 | 0.910 | 66,000 | 59,560 | 0.9024 | 1.820 | 1.780 | 1.820 | 1.780 | 1.820 | 33,000 | 1.8048 | 0.00% |
| 2017-10-27 | 0 | 0.910 | 0.900 | 0.910 | 0.900 | 0.930 | 1,284,000 | 1,171,020 | 0.9120 | 1.820 | 1.800 | 1.820 | 1.800 | 1.860 | 642,000 | 1.8240 | 1.11% |
| 2017-10-26 | 0 | 0.900 | 0.890 | 0.910 | 0.900 | 0.920 | 574,000 | 520,680 | 0.9071 | 1.800 | 1.780 | 1.820 | 1.800 | 1.840 | 287,000 | 1.8142 | -2.17% |
| 2017-10-25 | 0 | 0.920 | 0.900 | 0.920 | 0.880 | 0.920 | 436,000 | 395,140 | 0.9063 | 1.840 | 1.800 | 1.840 | 1.760 | 1.840 | 218,000 | 1.8126 | 0.00% |
| 2017-10-24 | 0 | 0.920 | 0.890 | 0.920 | 0.910 | 0.920 | 110,000 | 100,680 | 0.9153 | 1.840 | 1.780 | 1.840 | 1.820 | 1.840 | 55,000 | 1.8305 | 1.10% |
| 2017-10-23 | 0 | 0.910 | 0.900 | 0.910 | 0.900 | 0.910 | 160,000 | 144,740 | 0.9046 | 1.820 | 1.800 | 1.820 | 1.800 | 1.820 | 80,000 | 1.8093 | -1.09% |
| 2017-10-20 | 0 | 0.920 | 0.900 | 0.920 | 0.900 | 0.920 | 240,000 | 217,380 | 0.9058 | 1.840 | 1.800 | 1.840 | 1.800 | 1.840 | 120,000 | 1.8115 | 0.00% |
| 2017-10-19 | 0 | 0.920 | 0.890 | 0.920 | 0.900 | 0.920 | 170,000 | 154,120 | 0.9066 | 1.840 | 1.780 | 1.840 | 1.800 | 1.840 | 85,000 | 1.8132 | 0.00% |
| 2017-10-18 | 0 | 0.920 | 0.890 | 0.920 | 0.900 | 0.930 | 750,000 | 685,640 | 0.9142 | 1.840 | 1.780 | 1.840 | 1.800 | 1.860 | 375,000 | 1.8284 | 2.22% |
| 2017-10-17 | 0 | 0.900 | 0.890 | 0.900 | 0.890 | 0.900 | 220,000 | 197,000 | 0.8955 | 1.800 | 1.780 | 1.800 | 1.780 | 1.800 | 110,000 | 1.7909 | -1.10% |
| 2017-10-16 | 0 | 0.910 | 0.900 | 0.910 | 0.900 | 0.930 | 1,130,000 | 1,027,740 | 0.9095 | 1.820 | 1.800 | 1.820 | 1.800 | 1.860 | 565,000 | 1.8190 | -2.15% |
| 2017-10-13 | 0 | 0.930 | 0.920 | 0.930 | 0.920 | 0.940 | 2,886,000 | 2,683,580 | 0.9299 | 1.860 | 1.840 | 1.860 | 1.840 | 1.880 | 1,443,000 | 1.8597 | -1.06% |
| 2017-10-12 | 0 | 0.940 | 0.930 | 0.940 | 0.930 | 0.950 | 668,000 | 622,640 | 0.9321 | 1.880 | 1.860 | 1.880 | 1.860 | 1.900 | 334,000 | 1.8642 | 0.00% |
| 2017-10-11 | 0 | 0.940 | 0.930 | 0.940 | 0.930 | 1.000 | 3,584,000 | 3,410,140 | 0.9515 | 1.880 | 1.860 | 1.880 | 1.860 | 2.000 | 1,792,000 | 1.9030 | -1.05% |
| 2017-10-10 | 0 | 0.950 | 0.930 | 0.950 | 0.930 | 0.950 | 782,000 | 732,140 | 0.9362 | 1.900 | 1.860 | 1.900 | 1.860 | 1.900 | 391,000 | 1.8725 | 0.00% |
| 2017-10-09 | 0 | 0.950 | 0.940 | 0.950 | 0.940 | 0.960 | 1,002,000 | 949,920 | 0.9480 | 1.900 | 1.880 | 1.900 | 1.880 | 1.920 | 501,000 | 1.8960 | -1.04% |
| 2017-10-06 | 0 | 0.960 | 0.950 | 0.960 | 0.950 | 0.970 | 562,000 | 540,980 | 0.9626 | 1.920 | 1.900 | 1.920 | 1.900 | 1.940 | 281,000 | 1.9252 | 0.00% |
| 2017-10-04 | 0 | 0.960 | 0.950 | 0.960 | 0.940 | 0.970 | 916,000 | 878,580 | 0.9591 | 1.920 | 1.900 | 1.920 | 1.880 | 1.940 | 458,000 | 1.9183 | 1.05% |
| 2017-10-03 | 0 | 0.950 | 0.950 | 0.960 | 0.940 | 0.960 | 570,000 | 542,180 | 0.9512 | 1.900 | 1.900 | 1.920 | 1.880 | 1.920 | 285,000 | 1.9024 | 0.00% |
| 2017-09-29 | 0 | 0.950 | 0.940 | 0.950 | 0.940 | 0.980 | 3,236,000 | 3,106,600 | 0.9600 | 1.900 | 1.880 | 1.900 | 1.880 | 1.960 | 1,618,000 | 1.9200 | -1.04% |
| 2017-09-28 | 0 | 0.960 | 0.950 | 0.960 | 0.950 | 1.020 | 3,342,000 | 3,222,660 | 0.9643 | 1.920 | 1.900 | 1.920 | 1.900 | 2.040 | 1,671,000 | 1.9286 | -1.03% |
| 2017-09-27 | 0 | 0.970 | 0.950 | 0.970 | 0.910 | 1.100 | 9,150,000 | 8,992,180 | 0.9828 | 1.940 | 1.900 | 1.940 | 1.820 | 2.200 | 4,575,000 | 1.9655 | 6.59% |
| 2017-09-26 | 0 | 0.910 | 0.900 | 0.910 | 0.860 | 0.910 | 3,098,000 | 2,747,520 | 0.8869 | 1.820 | 1.800 | 1.820 | 1.720 | 1.820 | 1,549,000 | 1.7737 | 3.41% |
| 2017-09-25 | 0 | 0.880 | 0.870 | 0.880 | 0.860 | 0.880 | 1,340,000 | 1,158,540 | 0.8646 | 1.760 | 1.740 | 1.760 | 1.720 | 1.760 | 670,000 | 1.7292 | 0.00% |
| 2017-09-22 | 0 | 0.880 | 0.870 | 0.880 | 0.860 | 0.880 | 2,250,000 | 1,958,280 | 0.8703 | 1.760 | 1.740 | 1.760 | 1.720 | 1.760 | 1,125,000 | 1.7407 | 1.15% |
| 2017-09-21 | 0 | 0.870 | 0.860 | 0.870 | 0.860 | 0.870 | 486,000 | 421,820 | 0.8679 | 1.740 | 1.720 | 1.740 | 1.720 | 1.740 | 243,000 | 1.7359 | 0.00% |
| 2017-09-20 | 0 | 0.870 | 0.860 | 0.880 | 0.850 | 0.870 | 1,134,000 | 982,240 | 0.8662 | 1.740 | 1.720 | 1.760 | 1.700 | 1.740 | 567,000 | 1.7323 | 0.00% |
| 2017-09-19 | 0 | 0.870 | 0.850 | 0.870 | 0.850 | 0.870 | 1,044,020 | 901,296 | 0.8633 | 1.740 | 1.700 | 1.740 | 1.700 | 1.740 | 522,010 | 1.7266 | 0.00% |
| 2017-09-18 | 0 | 0.870 | 0.850 | 0.870 | 0.840 | 0.870 | 540,000 | 461,260 | 0.8542 | 1.740 | 1.700 | 1.740 | 1.680 | 1.740 | 270,000 | 1.7084 | 1.16% |
| 2017-09-15 | 0 | 0.860 | 0.840 | 0.860 | 0.840 | 0.880 | 1,704,000 | 1,449,300 | 0.8505 | 1.720 | 1.680 | 1.720 | 1.680 | 1.760 | 852,000 | 1.7011 | -2.27% |
| 2017-09-14 | 0 | 0.880 | 0.850 | 0.880 | 0.840 | 0.890 | 1,760,000 | 1,526,460 | 0.8673 | 1.760 | 1.700 | 1.760 | 1.680 | 1.780 | 880,000 | 1.7346 | 0.00% |
| 2017-09-13 | 0 | 0.880 | 0.860 | 0.880 | 0.880 | 0.880 | 70,000 | 61,300 | 0.8757 | 1.760 | 1.720 | 1.760 | 1.760 | 1.760 | 35,000 | 1.7514 | 0.00% |
| 2017-09-12 | 0 | 0.880 | 0.860 | 0.880 | 0.860 | 0.880 | 102,000 | 88,820 | 0.8708 | 1.760 | 1.720 | 1.760 | 1.720 | 1.760 | 51,000 | 1.7416 | 0.00% |
| 2017-09-11 | 0 | 0.880 | 0.860 | 0.880 | 0.850 | 0.880 | 192,000 | 166,220 | 0.8657 | 1.760 | 1.720 | 1.760 | 1.700 | 1.760 | 96,000 | 1.7315 | 0.00% |
| 2017-09-08 | 0 | 0.880 | 0.860 | 0.880 | 0.850 | 0.880 | 1,000,000 | 861,740 | 0.8617 | 1.760 | 1.720 | 1.760 | 1.700 | 1.760 | 500,000 | 1.7235 | 0.00% |
| 2017-09-07 | 0 | 0.880 | 0.860 | 0.880 | 0.870 | 0.880 | 524,000 | 456,120 | 0.8705 | 1.760 | 1.720 | 1.760 | 1.740 | 1.760 | 262,000 | 1.7409 | 0.00% |
| 2017-09-06 | 0 | 0.880 | 0.860 | 0.880 | 0.850 | 0.900 | 2,310,000 | 2,024,320 | 0.8763 | 1.760 | 1.720 | 1.760 | 1.700 | 1.800 | 1,155,000 | 1.7527 | 3.53% |
| 2017-09-05 | 0 | 0.850 | 0.840 | 0.850 | 0.840 | 0.870 | 594,000 | 502,040 | 0.8452 | 1.700 | 1.680 | 1.700 | 1.680 | 1.740 | 297,000 | 1.6904 | -2.30% |
| 2017-09-04 | 0 | 0.870 | 0.840 | 0.870 | 0.870 | 0.870 | 108,000 | 93,960 | 0.8700 | 1.740 | 1.680 | 1.740 | 1.740 | 1.740 | 54,000 | 1.7400 | 0.00% |
| 2017-09-01 | 0 | 0.870 | 0.850 | 0.870 | 0.840 | 0.890 | 996,000 | 862,040 | 0.8655 | 1.740 | 1.700 | 1.740 | 1.680 | 1.780 | 498,000 | 1.7310 | 0.00% |
| 2017-08-31 | 0 | 0.870 | 0.840 | 0.870 | 0.830 | 0.870 | 582,000 | 495,080 | 0.8507 | 1.740 | 1.680 | 1.740 | 1.660 | 1.740 | 291,000 | 1.7013 | 2.35% |
| 2017-08-30 | 0 | 0.850 | 0.830 | 0.850 | 0.830 | 0.850 | 790,000 | 659,940 | 0.8354 | 1.700 | 1.660 | 1.700 | 1.660 | 1.700 | 395,000 | 1.6707 | 0.00% |
| 2017-08-29 | 0 | 0.850 | 0.840 | 0.850 | 0.840 | 0.870 | 598,000 | 507,380 | 0.8485 | 1.700 | 1.680 | 1.700 | 1.680 | 1.740 | 299,000 | 1.6969 | 2.41% |
| 2017-08-28 | 0 | 0.830 | 0.820 | 0.830 | 0.810 | 0.950 | 3,574,000 | 3,135,400 | 0.8773 | 1.660 | 1.640 | 1.660 | 1.620 | 1.900 | 1,787,000 | 1.7546 | -4.60% |
| 2017-08-25 | 0 | 0.870 | 0.830 | 0.880 | 0.780 | 0.890 | 3,248,000 | 2,671,720 | 0.8226 | 1.740 | 1.660 | 1.760 | 1.560 | 1.780 | 1,624,000 | 1.6451 | 8.75% |
| 2017-08-24 | 0 | 0.800 | 0.770 | 0.800 | 0.780 | 0.800 | 110,000 | 86,000 | 0.7818 | 1.600 | 1.540 | 1.600 | 1.560 | 1.600 | 55,000 | 1.5636 | 2.56% |
| 2017-08-22 | 0 | 0.780 | 0.770 | 0.780 | 0.770 | 0.790 | 252,000 | 197,360 | 0.7832 | 1.560 | 1.540 | 1.560 | 1.540 | 1.580 | 126,000 | 1.5663 | 0.00% |
| 2017-08-21 | 0 | 0.780 | 0.760 | 0.780 | 0.770 | 0.800 | 450,000 | 351,700 | 0.7816 | 1.560 | 1.520 | 1.560 | 1.540 | 1.600 | 225,000 | 1.5631 | -2.50% |
| 2017-08-18 | 0 | 0.800 | 0.780 | 0.800 | 0.800 | 0.800 | 202,000 | 161,600 | 0.8000 | 1.600 | 1.560 | 1.600 | 1.600 | 1.600 | 101,000 | 1.6000 | 0.00% |
| 2017-08-17 | 0 | 0.800 | 0.780 | 0.800 | 0.780 | 0.800 | 16,000 | 12,660 | 0.7913 | 1.600 | 1.560 | 1.600 | 1.560 | 1.600 | 8,000 | 1.5825 | 0.00% |
| 2017-08-16 | 0 | 0.800 | 0.780 | 0.800 | 0.780 | 0.800 | 412,000 | 323,340 | 0.7848 | 1.600 | 1.560 | 1.600 | 1.560 | 1.600 | 206,000 | 1.5696 | 0.00% |
| 2017-08-15 | 0 | 0.800 | 0.790 | 0.800 | 0.780 | 0.800 | 200,000 | 158,100 | 0.7905 | 1.600 | 1.580 | 1.600 | 1.560 | 1.600 | 100,000 | 1.5810 | 2.56% |
| 2017-08-14 | 0 | 0.780 | 0.770 | 0.790 | 0.760 | 0.780 | 170,000 | 130,360 | 0.7668 | 1.560 | 1.540 | 1.580 | 1.520 | 1.560 | 85,000 | 1.5336 | 0.00% |
| 2017-08-11 | 0 | 0.780 | 0.760 | 0.780 | 0.770 | 0.780 | 564,000 | 436,720 | 0.7743 | 1.560 | 1.520 | 1.560 | 1.540 | 1.560 | 282,000 | 1.5487 | -2.50% |
| 2017-08-10 | 0 | 0.800 | 0.780 | 0.800 | - | - | 0 | 0 | - | 1.600 | 1.560 | 1.600 | - | - | 0 | - | -1.23% |
| 2017-08-09 | 0 | 0.810 | 0.780 | 0.810 | 0.780 | 0.810 | 202,000 | 160,380 | 0.7940 | 1.620 | 1.560 | 1.620 | 1.560 | 1.620 | 101,000 | 1.5879 | 2.53% |
| 2017-08-08 | 0 | 0.790 | 0.790 | 0.800 | 0.790 | 0.800 | 128,000 | 102,020 | 0.7970 | 1.580 | 1.580 | 1.600 | 1.580 | 1.600 | 64,000 | 1.5941 | -1.25% |
| 2017-08-07 | 0 | 0.800 | 0.800 | 0.820 | 0.800 | 0.800 | 60,000 | 48,000 | 0.8000 | 1.600 | 1.600 | 1.640 | 1.600 | 1.600 | 30,000 | 1.6000 | 0.00% |
| 2017-08-04 | 0 | 0.800 | 0.800 | 0.830 | 0.800 | 0.830 | 10,000 | 8,120 | 0.8120 | 1.600 | 1.600 | 1.660 | 1.600 | 1.660 | 5,000 | 1.6240 | 0.00% |
| 2017-08-03 | 0 | 0.800 | 0.800 | 0.820 | 0.800 | 0.820 | 80,000 | 64,160 | 0.8020 | 1.600 | 1.600 | 1.640 | 1.600 | 1.640 | 40,000 | 1.6040 | -2.44% |
| 2017-08-02 | 0 | 0.820 | 0.810 | 0.820 | 0.800 | 0.820 | 478,000 | 385,860 | 0.8072 | 1.640 | 1.620 | 1.640 | 1.600 | 1.640 | 239,000 | 1.6145 | 1.23% |
| 2017-08-01 | 0 | 0.810 | 0.800 | 0.820 | 0.800 | 0.820 | 84,000 | 67,860 | 0.8079 | 1.620 | 1.600 | 1.640 | 1.600 | 1.640 | 42,000 | 1.6157 | 0.00% |
| 2017-07-31 | 0 | 0.810 | 0.810 | 0.820 | 0.800 | 0.850 | 320,000 | 260,940 | 0.8154 | 1.620 | 1.620 | 1.640 | 1.600 | 1.700 | 160,000 | 1.6309 | 1.25% |
| 2017-07-28 | 0 | 0.800 | 0.800 | 0.820 | 0.800 | 0.820 | 328,200 | 263,324 | 0.8023 | 1.600 | 1.600 | 1.640 | 1.600 | 1.640 | 164,100 | 1.6047 | -3.61% |
| 2017-07-27 | 0 | 0.830 | 0.820 | 0.840 | - | - | 0 | 0 | - | 1.660 | 1.640 | 1.680 | - | - | 0 | - | 0.00% |
| 2017-07-26 | 0 | 0.830 | 0.830 | 0.850 | 0.830 | 0.890 | 908,000 | 762,500 | 0.8398 | 1.660 | 1.660 | 1.700 | 1.660 | 1.780 | 454,000 | 1.6795 | -4.60% |
| 2017-07-25 | 0 | 0.870 | 0.860 | 0.870 | 0.860 | 0.900 | 576,000 | 504,460 | 0.8758 | 1.740 | 1.720 | 1.740 | 1.720 | 1.800 | 288,000 | 1.7516 | -3.33% |
| 2017-07-24 | 0 | 0.900 | 0.870 | 0.900 | 0.820 | 0.900 | 2,038,000 | 1,735,580 | 0.8516 | 1.800 | 1.740 | 1.800 | 1.640 | 1.800 | 1,019,000 | 1.7032 | 5.88% |
| 2017-07-21 | 0 | 0.850 | 0.830 | 0.850 | 0.830 | 0.850 | 344,000 | 291,160 | 0.8464 | 1.700 | 1.660 | 1.700 | 1.660 | 1.700 | 172,000 | 1.6928 | 1.19% |
| 2017-07-20 | 0 | 0.840 | 0.820 | 0.840 | 0.810 | 0.850 | 838,000 | 695,560 | 0.8300 | 1.680 | 1.640 | 1.680 | 1.620 | 1.700 | 419,000 | 1.6600 | 0.00% |
| 2017-07-19 | 0 | 0.840 | 0.800 | 0.840 | 0.790 | 0.840 | 868,000 | 705,660 | 0.8130 | 1.680 | 1.600 | 1.680 | 1.580 | 1.680 | 434,000 | 1.6259 | 2.44% |
| 2017-07-18 | 0 | 0.820 | 0.810 | 0.820 | 0.780 | 0.840 | 692,000 | 565,560 | 0.8173 | 1.640 | 1.620 | 1.640 | 1.560 | 1.680 | 346,000 | 1.6346 | 3.80% |
| 2017-07-17 | 0 | 0.790 | 0.790 | 0.800 | 0.790 | 0.810 | 68,000 | 53,960 | 0.7935 | 1.580 | 1.580 | 1.600 | 1.580 | 1.620 | 34,000 | 1.5871 | -1.25% |
| 2017-07-14 | 0 | 0.800 | 0.800 | 0.810 | 0.790 | 0.820 | 298,000 | 237,560 | 0.7972 | 1.600 | 1.600 | 1.620 | 1.580 | 1.640 | 149,000 | 1.5944 | 1.27% |
| 2017-07-13 | 0 | 0.790 | 0.780 | 0.800 | 0.790 | 0.800 | 94,000 | 75,060 | 0.7985 | 1.580 | 1.560 | 1.600 | 1.580 | 1.600 | 47,000 | 1.5970 | -1.25% |
| 2017-07-12 | 0 | 0.800 | 0.800 | 0.810 | 0.800 | 0.830 | 366,000 | 299,260 | 0.8177 | 1.600 | 1.600 | 1.620 | 1.600 | 1.660 | 183,000 | 1.6353 | -1.23% |
| 2017-07-11 | 0 | 0.810 | 0.810 | 0.820 | 0.800 | 0.810 | 134,000 | 107,600 | 0.8030 | 1.620 | 1.620 | 1.640 | 1.600 | 1.620 | 67,000 | 1.6060 | 2.53% |
| 2017-07-10 | 0 | 0.790 | 0.790 | 0.800 | 0.790 | 0.800 | 324,000 | 256,280 | 0.7910 | 1.580 | 1.580 | 1.600 | 1.580 | 1.600 | 162,000 | 1.5820 | -1.25% |
| 2017-07-07 | 0 | 0.800 | 0.790 | 0.810 | 0.790 | 0.810 | 186,000 | 148,740 | 0.7997 | 1.600 | 1.580 | 1.620 | 1.580 | 1.620 | 93,000 | 1.5994 | -1.23% |
| 2017-07-06 | 0 | 0.810 | 0.800 | 0.810 | 0.790 | 0.810 | 318,000 | 253,680 | 0.7977 | 1.620 | 1.600 | 1.620 | 1.580 | 1.620 | 159,000 | 1.5955 | 1.25% |
| 2017-07-05 | 0 | 0.800 | 0.800 | 0.810 | 0.800 | 0.820 | 762,000 | 615,680 | 0.8080 | 1.600 | 1.600 | 1.620 | 1.600 | 1.640 | 381,000 | 1.6160 | -2.44% |
| 2017-07-04 | 0 | 0.820 | 0.810 | 0.830 | 0.810 | 0.820 | 248,000 | 203,040 | 0.8187 | 1.640 | 1.620 | 1.660 | 1.620 | 1.640 | 124,000 | 1.6374 | -2.38% |
| 2017-07-03 | 0 | 0.840 | 0.830 | 0.840 | 0.810 | 0.860 | 2,000,000 | 1,658,600 | 0.8293 | 1.680 | 1.660 | 1.680 | 1.620 | 1.720 | 1,000,000 | 1.6586 | -1.18% |
| 2017-06-30 | 0 | 0.850 | 0.820 | 0.840 | 0.820 | 0.860 | 562,000 | 469,500 | 0.8354 | 1.700 | 1.640 | 1.680 | 1.640 | 1.720 | 281,000 | 1.6708 | 0.00% |
| 2017-06-29 | 0 | 0.850 | 0.840 | 0.850 | 0.820 | 0.860 | 580,000 | 485,540 | 0.8371 | 1.700 | 1.680 | 1.700 | 1.640 | 1.720 | 290,000 | 1.6743 | -1.16% |
| 2017-06-28 | 0 | 0.860 | 0.840 | 0.860 | 0.820 | 0.860 | 1,564,000 | 1,315,040 | 0.8408 | 1.720 | 1.680 | 1.720 | 1.640 | 1.720 | 782,000 | 1.6816 | 1.18% |
| 2017-06-27 | 0 | 0.850 | 0.820 | 0.850 | 0.800 | 0.850 | 1,538,000 | 1,269,000 | 0.8251 | 1.700 | 1.640 | 1.700 | 1.600 | 1.700 | 769,000 | 1.6502 | 4.94% |
| 2017-06-26 | 0 | 0.810 | 0.810 | 0.820 | 0.810 | 0.850 | 372,000 | 306,700 | 0.8245 | 1.620 | 1.620 | 1.640 | 1.620 | 1.700 | 186,000 | 1.6489 | -2.41% |
| 2017-06-23 | 0 | 0.830 | 0.820 | 0.850 | 0.830 | 0.850 | 764,000 | 638,000 | 0.8351 | 1.660 | 1.640 | 1.700 | 1.660 | 1.700 | 382,000 | 1.6702 | -2.35% |
| 2017-06-22 | 0 | 0.850 | 0.840 | 0.850 | 0.850 | 0.850 | 138,000 | 117,300 | 0.8500 | 1.700 | 1.680 | 1.700 | 1.700 | 1.700 | 69,000 | 1.7000 | 0.00% |
| 2017-06-21 | 0 | 0.850 | 0.850 | 0.870 | 0.840 | 0.900 | 1,480,000 | 1,269,040 | 0.8575 | 1.700 | 1.700 | 1.740 | 1.680 | 1.800 | 740,000 | 1.7149 | -1.16% |
| 2017-06-20 | 0 | 0.860 | 0.850 | 0.860 | 0.850 | 0.870 | 1,230,000 | 1,049,700 | 0.8534 | 1.720 | 1.700 | 1.720 | 1.700 | 1.740 | 615,000 | 1.7068 | 0.00% |
| 2017-06-19 | 0 | 0.860 | 0.850 | 0.860 | 0.850 | 0.890 | 1,738,000 | 1,503,840 | 0.8653 | 1.720 | 1.700 | 1.720 | 1.700 | 1.780 | 869,000 | 1.7305 | -3.37% |
| 2017-06-16 | 0 | 0.890 | 0.880 | 0.890 | 0.870 | 0.900 | 1,426,000 | 1,260,780 | 0.8841 | 1.780 | 1.760 | 1.780 | 1.740 | 1.800 | 713,000 | 1.7683 | -2.20% |
| 2017-06-15 | 0 | 0.910 | 0.900 | 0.910 | 0.880 | 0.910 | 1,946,000 | 1,742,940 | 0.8957 | 1.820 | 1.800 | 1.820 | 1.760 | 1.820 | 973,000 | 1.7913 | 0.00% |
| 2017-06-14 | 0 | 0.910 | 0.900 | 0.910 | 0.890 | 0.930 | 1,062,000 | 958,780 | 0.9028 | 1.820 | 1.800 | 1.820 | 1.780 | 1.860 | 531,000 | 1.8056 | -2.15% |
| 2017-06-13 | 0 | 0.930 | 0.910 | 0.930 | 0.900 | 0.930 | 756,000 | 692,600 | 0.9161 | 1.860 | 1.820 | 1.860 | 1.800 | 1.860 | 378,000 | 1.8323 | 1.09% |
| 2017-06-12 | 0 | 0.920 | 0.910 | 0.920 | 0.910 | 0.960 | 970,000 | 904,280 | 0.9322 | 1.840 | 1.820 | 1.840 | 1.820 | 1.920 | 485,000 | 1.8645 | -1.08% |
| 2017-06-09 | 0 | 0.930 | 0.920 | 0.930 | 0.910 | 0.940 | 902,000 | 832,180 | 0.9226 | 1.860 | 1.840 | 1.860 | 1.820 | 1.880 | 451,000 | 1.8452 | 0.00% |
| 2017-06-08 | 0 | 0.930 | 0.920 | 0.930 | 0.920 | 0.940 | 1,126,000 | 1,040,640 | 0.9242 | 1.860 | 1.840 | 1.860 | 1.840 | 1.880 | 563,000 | 1.8484 | -1.06% |
| 2017-06-07 | 0 | 0.940 | 0.930 | 0.940 | 0.920 | 0.940 | 460,000 | 426,380 | 0.9269 | 1.880 | 1.860 | 1.880 | 1.840 | 1.880 | 230,000 | 1.8538 | 0.00% |
| 2017-06-06 | 0 | 0.940 | 0.920 | 0.940 | 0.920 | 0.940 | 576,000 | 531,740 | 0.9232 | 1.880 | 1.840 | 1.880 | 1.840 | 1.880 | 288,000 | 1.8463 | 0.00% |
| 2017-06-05 | 0 | 0.940 | 0.920 | 0.940 | 0.910 | 0.950 | 758,000 | 701,440 | 0.9254 | 1.880 | 1.840 | 1.880 | 1.820 | 1.900 | 379,000 | 1.8508 | 1.08% |
| 2017-06-02 | 0 | 0.930 | 0.920 | 0.930 | 0.910 | 0.940 | 498,000 | 459,800 | 0.9233 | 1.860 | 1.840 | 1.860 | 1.820 | 1.880 | 249,000 | 1.8466 | -1.06% |
| 2017-06-01 | 0 | 0.940 | 0.920 | 0.940 | 0.920 | 0.950 | 562,000 | 521,900 | 0.9286 | 1.880 | 1.840 | 1.880 | 1.840 | 1.900 | 281,000 | 1.8573 | 1.08% |
| 2017-05-31 | 0 | 0.930 | 0.910 | 0.930 | 0.900 | 0.940 | 2,170,000 | 1,998,060 | 0.9208 | 1.860 | 1.820 | 1.860 | 1.800 | 1.880 | 1,085,000 | 1.8415 | 2.20% |
| 2017-05-29 | 0 | 0.910 | 0.900 | 0.910 | 0.900 | 0.940 | 2,008,000 | 1,828,260 | 0.9105 | 1.820 | 1.800 | 1.820 | 1.800 | 1.880 | 1,004,000 | 1.8210 | 1.11% |
| 2017-05-26 | 0 | 0.900 | 0.890 | 0.910 | 0.880 | 0.940 | 4,010,000 | 3,639,140 | 0.9075 | 1.800 | 1.780 | 1.820 | 1.760 | 1.880 | 2,005,000 | 1.8150 | -1.10% |
| 2017-05-25 | 0 | 0.910 | 0.900 | 0.920 | 0.900 | 1.000 | 8,322,000 | 7,804,800 | 0.9379 | 1.820 | 1.800 | 1.840 | 1.800 | 2.000 | 4,161,000 | 1.8757 | -1.09% |
| 2017-05-24 | 0 | 0.920 | 0.900 | 0.920 | 0.870 | 0.920 | 1,840,000 | 1,648,780 | 0.8961 | 1.840 | 1.800 | 1.840 | 1.740 | 1.840 | 920,000 | 1.7922 | 0.00% |
| 2017-05-23 | 0 | 0.920 | 0.910 | 0.930 | 0.900 | 0.930 | 1,170,000 | 1,071,340 | 0.9157 | 1.840 | 1.820 | 1.860 | 1.800 | 1.860 | 585,000 | 1.8314 | 0.00% |
| 2017-05-22 | 0 | 0.920 | 0.910 | 0.920 | 0.910 | 0.930 | 1,228,000 | 1,134,000 | 0.9235 | 1.840 | 1.820 | 1.840 | 1.820 | 1.860 | 614,000 | 1.8469 | 0.00% |
| 2017-05-19 | 0 | 0.920 | 0.920 | 0.930 | 0.880 | 0.940 | 2,442,000 | 2,215,380 | 0.9072 | 1.840 | 1.840 | 1.860 | 1.760 | 1.880 | 1,221,000 | 1.8144 | -2.13% |
| 2017-05-18 | 0 | 0.940 | 0.930 | 0.940 | 0.930 | 0.960 | 1,384,000 | 1,319,080 | 0.9531 | 1.880 | 1.860 | 1.880 | 1.860 | 1.920 | 692,000 | 1.9062 | -2.08% |
| 2017-05-17 | 0 | 0.960 | 0.940 | 0.960 | 0.910 | 0.990 | 5,284,000 | 5,014,240 | 0.9489 | 1.920 | 1.880 | 1.920 | 1.820 | 1.980 | 2,642,000 | 1.8979 | -1.03% |
| 2017-05-16 | 0 | 0.970 | 0.960 | 0.970 | 0.950 | 1.050 | 2,298,000 | 2,270,040 | 0.9878 | 1.940 | 1.920 | 1.940 | 1.900 | 2.100 | 1,149,000 | 1.9757 | 1.04% |
| 2017-05-15 | 0 | 0.960 | 0.940 | 0.960 | 0.940 | 0.990 | 1,188,000 | 1,132,440 | 0.9532 | 1.920 | 1.880 | 1.920 | 1.880 | 1.980 | 594,000 | 1.9065 | 1.05% |
| 2017-05-12 | 0 | 0.950 | 0.930 | 0.950 | 0.890 | 0.950 | 3,666,000 | 3,390,540 | 0.9249 | 1.900 | 1.860 | 1.900 | 1.780 | 1.900 | 1,833,000 | 1.8497 | 4.40% |
| 2017-05-11 | 0 | 0.910 | 0.900 | 0.910 | 0.880 | 0.920 | 1,746,000 | 1,576,100 | 0.9027 | 1.820 | 1.800 | 1.820 | 1.760 | 1.840 | 873,000 | 1.8054 | -1.09% |
| 2017-05-10 | 0 | 0.920 | 0.910 | 0.920 | 0.910 | 0.930 | 686,000 | 628,600 | 0.9163 | 1.840 | 1.820 | 1.840 | 1.820 | 1.860 | 343,000 | 1.8327 | -1.08% |
| 2017-05-09 | 0 | 0.930 | 0.920 | 0.950 | 0.890 | 0.950 | 5,810,000 | 5,376,940 | 0.9255 | 1.860 | 1.840 | 1.900 | 1.780 | 1.900 | 2,905,000 | 1.8509 | -1.06% |
| 2017-05-08 | 0 | 0.940 | 0.920 | 0.940 | 0.910 | 0.980 | 8,902,000 | 8,288,720 | 0.9311 | 1.880 | 1.840 | 1.880 | 1.820 | 1.960 | 4,451,000 | 1.8622 | -1.05% |
| 2017-05-05 | 0 | 0.950 | 0.940 | 0.960 | 0.910 | 0.990 | 12,386,000 | 11,866,040 | 0.9580 | 1.900 | 1.880 | 1.920 | 1.820 | 1.980 | 6,193,000 | 1.9160 | 2.15% |
| 2017-05-04 | 0 | 0.930 | 0.910 | 0.930 | 0.920 | 0.990 | 11,472,000 | 10,929,920 | 0.9527 | 1.860 | 1.820 | 1.860 | 1.840 | 1.980 | 5,736,000 | 1.9055 | -6.06% |
| 2017-05-02 | 0 | 0.990 | 0.960 | 0.970 | 0.930 | 1.020 | 12,498,000 | 12,217,940 | 0.9776 | 1.980 | 1.920 | 1.940 | 1.860 | 2.040 | 6,249,000 | 1.9552 | 6.45% |
| 2017-04-28 | 0 | 0.930 | 0.920 | 0.930 | 0.910 | 0.940 | 1,496,000 | 1,378,460 | 0.9214 | 1.860 | 1.840 | 1.860 | 1.820 | 1.880 | 748,000 | 1.8429 | -1.06% |
| 2017-04-27 | 0 | 0.940 | 0.910 | 0.950 | 0.910 | 0.950 | 3,682,000 | 3,431,500 | 0.9320 | 1.880 | 1.820 | 1.900 | 1.820 | 1.900 | 1,841,000 | 1.8639 | 1.08% |
| 2017-04-26 | 0 | 0.930 | 0.930 | 0.940 | 0.870 | 0.960 | 6,006,000 | 5,532,800 | 0.9212 | 1.860 | 1.860 | 1.880 | 1.740 | 1.920 | 3,003,000 | 1.8424 | 5.68% |
| 2017-04-25 | 0 | 0.880 | 0.860 | 0.880 | 0.850 | 0.880 | 1,734,000 | 1,490,360 | 0.8595 | 1.760 | 1.720 | 1.760 | 1.700 | 1.760 | 867,000 | 1.7190 | 2.33% |
| 2017-04-24 | 0 | 0.860 | 0.830 | 0.860 | 0.820 | 0.870 | 3,042,000 | 2,566,860 | 0.8438 | 1.720 | 1.660 | 1.720 | 1.640 | 1.740 | 1,521,000 | 1.6876 | 1.18% |
| 2017-04-21 | 0 | 0.850 | 0.830 | 0.850 | 0.840 | 0.850 | 256,000 | 217,500 | 0.8496 | 1.700 | 1.660 | 1.700 | 1.680 | 1.700 | 128,000 | 1.6992 | 0.00% |
| 2017-04-20 | 0 | 0.850 | 0.830 | 0.850 | 0.840 | 0.850 | 1,626,000 | 1,367,460 | 0.8410 | 1.700 | 1.660 | 1.700 | 1.680 | 1.700 | 813,000 | 1.6820 | 1.19% |
| 2017-04-19 | 0 | 0.840 | 0.820 | 0.840 | 0.820 | 0.870 | 3,792,000 | 3,168,680 | 0.8356 | 1.680 | 1.640 | 1.680 | 1.640 | 1.740 | 1,896,000 | 1.6712 | 1.20% |
| 2017-04-18 | 0 | 0.830 | 0.820 | 0.830 | 0.800 | 0.830 | 2,624,000 | 2,136,800 | 0.8143 | 1.660 | 1.640 | 1.660 | 1.600 | 1.660 | 1,312,000 | 1.6287 | -1.19% |
| 2017-04-13 | 0 | 0.840 | 0.820 | 0.840 | 0.810 | 0.850 | 640,000 | 533,340 | 0.8333 | 1.680 | 1.640 | 1.680 | 1.620 | 1.700 | 320,000 | 1.6667 | 1.20% |
| 2017-04-12 | 0 | 0.830 | 0.810 | 0.830 | 0.810 | 0.840 | 2,194,000 | 1,814,920 | 0.8272 | 1.660 | 1.620 | 1.660 | 1.620 | 1.680 | 1,097,000 | 1.6544 | -1.19% |
| 2017-04-11 | 0 | 0.840 | 0.830 | 0.850 | 0.830 | 0.860 | 912,000 | 771,360 | 0.8458 | 1.680 | 1.660 | 1.700 | 1.660 | 1.720 | 456,000 | 1.6916 | 0.00% |
| 2017-04-10 | 0 | 0.840 | 0.840 | 0.850 | 0.840 | 0.850 | 528,000 | 443,760 | 0.8405 | 1.680 | 1.680 | 1.700 | 1.680 | 1.700 | 264,000 | 1.6809 | -1.18% |
| 2017-04-07 | 0 | 0.850 | 0.830 | 0.850 | 0.810 | 0.850 | 3,730,000 | 3,106,280 | 0.8328 | 1.700 | 1.660 | 1.700 | 1.620 | 1.700 | 1,865,000 | 1.6656 | 0.00% |
| 2017-04-06 | 0 | 0.850 | 0.830 | 0.850 | 0.820 | 0.850 | 2,542,000 | 2,130,180 | 0.8380 | 1.700 | 1.660 | 1.700 | 1.640 | 1.700 | 1,271,000 | 1.6760 | 1.19% |
| 2017-04-05 | 0 | 0.840 | 0.820 | 0.840 | 0.810 | 0.850 | 4,656,000 | 3,871,260 | 0.8315 | 1.680 | 1.640 | 1.680 | 1.620 | 1.700 | 2,328,000 | 1.6629 | 1.20% |
| 2017-04-03 | 0 | 0.830 | 0.820 | 0.830 | 0.780 | 0.860 | 5,862,000 | 4,874,700 | 0.8316 | 1.660 | 1.640 | 1.660 | 1.560 | 1.720 | 2,931,000 | 1.6632 | 6.41% |
| 2017-03-31 | 0 | 0.780 | 0.760 | 0.780 | 0.750 | 0.780 | 986,000 | 754,460 | 0.7652 | 1.560 | 1.520 | 1.560 | 1.500 | 1.560 | 493,000 | 1.5303 | 2.63% |
| 2017-03-30 | 0 | 0.760 | 0.750 | 0.770 | 0.750 | 0.790 | 732,000 | 561,640 | 0.7673 | 1.520 | 1.500 | 1.540 | 1.500 | 1.580 | 366,000 | 1.5345 | 0.00% |
| 2017-03-29 | 0 | 0.760 | 0.760 | 0.770 | 0.740 | 0.780 | 932,000 | 703,060 | 0.7544 | 1.520 | 1.520 | 1.540 | 1.480 | 1.560 | 466,000 | 1.5087 | -2.56% |
| 2017-03-28 | 0 | 0.780 | 0.760 | 0.780 | 0.740 | 0.800 | 3,068,000 | 2,332,280 | 0.7602 | 1.560 | 1.520 | 1.560 | 1.480 | 1.600 | 1,534,000 | 1.5204 | -2.50% |
| 2017-03-27 | 0 | 0.800 | 0.800 | 0.820 | 0.730 | 0.820 | 1,944,000 | 1,495,760 | 0.7694 | 1.600 | 1.600 | 1.640 | 1.460 | 1.640 | 972,000 | 1.5388 | 1.27% |
| 2017-03-24 | 0 | 0.790 | 0.780 | 0.790 | 0.740 | 0.900 | 7,284,000 | 5,767,440 | 0.7918 | 1.580 | 1.560 | 1.580 | 1.480 | 1.800 | 3,642,000 | 1.5836 | 6.76% |
| 2017-03-23 | 0 | 0.740 | 0.720 | 0.740 | 0.710 | 0.750 | 1,590,000 | 1,159,220 | 0.7291 | 1.480 | 1.440 | 1.480 | 1.420 | 1.500 | 795,000 | 1.4581 | 1.37% |
| 2017-03-22 | 0 | 0.730 | 0.720 | 0.730 | 0.700 | 0.730 | 1,516,000 | 1,076,480 | 0.7101 | 1.460 | 1.440 | 1.460 | 1.400 | 1.460 | 758,000 | 1.4202 | 4.29% |
| 2017-03-21 | 0 | 0.700 | 0.690 | 0.700 | 0.690 | 0.710 | 416,000 | 287,500 | 0.6911 | 1.400 | 1.380 | 1.400 | 1.380 | 1.420 | 208,000 | 1.3822 | -1.41% |
| 2017-03-20 | 0 | 0.710 | 0.690 | 0.710 | 0.700 | 0.720 | 182,000 | 127,500 | 0.7005 | 1.420 | 1.380 | 1.420 | 1.400 | 1.440 | 91,000 | 1.4011 | 0.00% |
| 2017-03-17 | 0 | 0.710 | 0.700 | 0.710 | 0.690 | 0.710 | 942,000 | 655,640 | 0.6960 | 1.420 | 1.400 | 1.420 | 1.380 | 1.420 | 471,000 | 1.3920 | 0.00% |
| 2017-03-16 | 0 | 0.710 | 0.700 | 0.710 | 0.680 | 0.710 | 988,000 | 690,740 | 0.6991 | 1.420 | 1.400 | 1.420 | 1.360 | 1.420 | 494,000 | 1.3983 | 1.43% |
| 2017-03-15 | 0 | 0.700 | 0.680 | 0.700 | 0.680 | 0.710 | 2,140,000 | 1,486,560 | 0.6947 | 1.400 | 1.360 | 1.400 | 1.360 | 1.420 | 1,070,000 | 1.3893 | 0.00% |
| 2017-03-14 | 0 | 0.700 | 0.690 | 0.700 | 0.680 | 0.700 | 94,000 | 64,520 | 0.6864 | 1.400 | 1.380 | 1.400 | 1.360 | 1.400 | 47,000 | 1.3728 | 0.00% |
| 2017-03-13 | 0 | 0.700 | 0.680 | 0.700 | 0.680 | 0.710 | 288,000 | 198,040 | 0.6876 | 1.400 | 1.360 | 1.400 | 1.360 | 1.420 | 144,000 | 1.3753 | 0.00% |
| 2017-03-10 | 0 | 0.700 | 0.680 | 0.700 | 0.670 | 0.710 | 1,716,000 | 1,189,520 | 0.6932 | 1.400 | 1.360 | 1.400 | 1.340 | 1.420 | 858,000 | 1.3864 | 1.45% |
| 2017-03-09 | 0 | 0.690 | 0.690 | 0.700 | 0.660 | 0.700 | 7,386,000 | 4,994,100 | 0.6762 | 1.380 | 1.380 | 1.400 | 1.320 | 1.400 | 3,693,000 | 1.3523 | 1.47% |
| 2017-03-08 | 0 | 0.680 | 0.670 | 0.680 | 0.660 | 0.690 | 3,680,000 | 2,468,060 | 0.6707 | 1.360 | 1.340 | 1.360 | 1.320 | 1.380 | 1,840,000 | 1.3413 | 1.49% |
| 2017-03-07 | 0 | 0.670 | 0.660 | 0.670 | 0.660 | 0.680 | 1,272,000 | 844,580 | 0.6640 | 1.340 | 1.320 | 1.340 | 1.320 | 1.360 | 636,000 | 1.3280 | -1.47% |
| 2017-03-06 | 0 | 0.680 | 0.660 | 0.680 | 0.670 | 0.690 | 96,000 | 65,080 | 0.6779 | 1.360 | 1.320 | 1.360 | 1.340 | 1.380 | 48,000 | 1.3558 | 0.00% |
| 2017-03-03 | 0 | 0.680 | 0.670 | 0.680 | 0.660 | 0.690 | 12,754,000 | 8,667,620 | 0.6796 | 1.360 | 1.340 | 1.360 | 1.320 | 1.380 | 6,377,000 | 1.3592 | 1.49% |
| 2017-03-02 | 0 | 0.670 | 0.670 | 0.680 | 0.670 | 0.690 | 1,800,000 | 1,221,300 | 0.6785 | 1.340 | 1.340 | 1.360 | 1.340 | 1.380 | 900,000 | 1.3570 | -2.90% |
| 2017-03-01 | 0 | 0.690 | 0.670 | 0.690 | 0.660 | 0.700 | 1,530,000 | 1,040,020 | 0.6798 | 1.380 | 1.340 | 1.380 | 1.320 | 1.400 | 765,000 | 1.3595 | 2.99% |
| 2017-02-28 | 0 | 0.670 | 0.660 | 0.670 | 0.660 | 0.670 | 678,000 | 451,820 | 0.6664 | 1.340 | 1.320 | 1.340 | 1.320 | 1.340 | 339,000 | 1.3328 | 0.00% |
| 2017-02-27 | 0 | 0.670 | 0.670 | 0.680 | 0.670 | 0.680 | 114,000 | 77,420 | 0.6791 | 1.340 | 1.340 | 1.360 | 1.340 | 1.360 | 57,000 | 1.3582 | 0.00% |
| 2017-02-24 | 0 | 0.670 | 0.670 | 0.680 | 0.670 | 0.670 | 168,000 | 112,560 | 0.6700 | 1.340 | 1.340 | 1.360 | 1.340 | 1.340 | 84,000 | 1.3400 | 0.00% |
| 2017-02-23 | 0 | 0.670 | 0.670 | 0.680 | 0.660 | 0.690 | 484,000 | 324,600 | 0.6707 | 1.340 | 1.340 | 1.360 | 1.320 | 1.380 | 242,000 | 1.3413 | -1.47% |
| 2017-02-22 | 0 | 0.680 | 0.670 | 0.680 | 0.670 | 0.680 | 174,000 | 116,820 | 0.6714 | 1.360 | 1.340 | 1.360 | 1.340 | 1.360 | 87,000 | 1.3428 | 0.00% |
| 2017-02-21 | 0 | 0.680 | 0.670 | 0.680 | 0.670 | 0.690 | 1,052,000 | 708,280 | 0.6733 | 1.360 | 1.340 | 1.360 | 1.340 | 1.380 | 526,000 | 1.3465 | 0.00% |
| 2017-02-20 | 0 | 0.680 | 0.680 | 0.690 | 0.680 | 0.680 | 14,000 | 9,520 | 0.6800 | 1.360 | 1.360 | 1.380 | 1.360 | 1.360 | 7,000 | 1.3600 | 0.00% |
| 2017-02-17 | 0 | 0.680 | 0.670 | 0.690 | 0.680 | 0.680 | 162,000 | 110,160 | 0.6800 | 1.360 | 1.340 | 1.380 | 1.360 | 1.360 | 81,000 | 1.3600 | -1.45% |
| 2017-02-16 | 0 | 0.690 | 0.680 | 0.690 | 0.680 | 0.690 | 472,000 | 322,000 | 0.6822 | 1.380 | 1.360 | 1.380 | 1.360 | 1.380 | 236,000 | 1.3644 | 0.00% |
| 2017-02-15 | 0 | 0.690 | 0.690 | 0.700 | 0.680 | 0.690 | 1,372,000 | 938,100 | 0.6837 | 1.380 | 1.380 | 1.400 | 1.360 | 1.380 | 686,000 | 1.3675 | 1.47% |
| 2017-02-14 | 0 | 0.680 | 0.670 | 0.690 | 0.680 | 0.710 | 1,252,000 | 856,200 | 0.6839 | 1.360 | 1.340 | 1.380 | 1.360 | 1.420 | 626,000 | 1.3677 | -1.45% |
| 2017-02-13 | 0 | 0.690 | 0.690 | 0.700 | 0.670 | 0.700 | 728,000 | 498,000 | 0.6841 | 1.380 | 1.380 | 1.400 | 1.340 | 1.400 | 364,000 | 1.3681 | -1.43% |
| 2017-02-10 | 0 | 0.700 | 0.680 | 0.700 | 0.680 | 0.700 | 760,000 | 524,480 | 0.6901 | 1.400 | 1.360 | 1.400 | 1.360 | 1.400 | 380,000 | 1.3802 | -1.41% |
| 2017-02-09 | 0 | 0.710 | 0.680 | 0.710 | 0.690 | 0.710 | 424,000 | 294,500 | 0.6946 | 1.420 | 1.360 | 1.420 | 1.380 | 1.420 | 212,000 | 1.3892 | 1.43% |
| 2017-02-08 | 0 | 0.700 | 0.680 | 0.700 | 0.680 | 0.700 | 68,000 | 47,120 | 0.6929 | 1.400 | 1.360 | 1.400 | 1.360 | 1.400 | 34,000 | 1.3859 | 1.45% |
| 2017-02-07 | 0 | 0.690 | 0.680 | 0.690 | 0.670 | 0.710 | 1,070,000 | 747,180 | 0.6983 | 1.380 | 1.360 | 1.380 | 1.340 | 1.420 | 535,000 | 1.3966 | -1.43% |
| 2017-02-06 | 0 | 0.700 | 0.670 | 0.700 | - | - | 0 | 0 | - | 1.400 | 1.340 | 1.400 | - | - | 0 | - | 0.00% |
| 2017-02-03 | 0 | 0.700 | 0.670 | 0.700 | 0.690 | 0.700 | 708,000 | 495,560 | 0.6999 | 1.400 | 1.340 | 1.400 | 1.380 | 1.400 | 354,000 | 1.3999 | 1.45% |
| 2017-02-02 | 0 | 0.690 | 0.680 | 0.690 | - | - | 0 | 0 | - | 1.380 | 1.360 | 1.380 | - | - | 0 | - | 0.00% |
| 2017-02-01 | 0 | 0.690 | 0.680 | 0.690 | 0.660 | 0.700 | 160,000 | 111,440 | 0.6965 | 1.380 | 1.360 | 1.380 | 1.320 | 1.400 | 80,000 | 1.3930 | -1.43% |
| 2017-01-27 | 0 | 0.700 | 0.690 | 0.700 | 0.690 | 0.700 | 102,000 | 71,380 | 0.6998 | 1.400 | 1.380 | 1.400 | 1.380 | 1.400 | 51,000 | 1.3996 | 0.00% |
| 2017-01-26 | 0 | 0.700 | 0.680 | 0.700 | 0.680 | 0.710 | 1,132,000 | 787,220 | 0.6954 | 1.400 | 1.360 | 1.400 | 1.360 | 1.420 | 566,000 | 1.3908 | 0.00% |
| 2017-01-25 | 0 | 0.700 | 0.690 | 0.700 | 0.690 | 0.710 | 11,664,000 | 8,165,420 | 0.7001 | 1.400 | 1.380 | 1.400 | 1.380 | 1.420 | 5,832,000 | 1.4001 | -1.41% |
| 2017-01-24 | 0 | 0.710 | 0.700 | 0.710 | 0.700 | 0.730 | 12,432,000 | 8,706,380 | 0.7003 | 1.420 | 1.400 | 1.420 | 1.400 | 1.460 | 6,216,000 | 1.4006 | 1.43% |
| 2017-01-23 | 0 | 0.700 | 0.690 | 0.700 | 0.700 | 0.710 | 1,626,000 | 1,139,660 | 0.7009 | 1.400 | 1.380 | 1.400 | 1.400 | 1.420 | 813,000 | 1.4018 | -2.78% |
| 2017-01-20 | 0 | 0.720 | 0.710 | 0.720 | 0.700 | 0.750 | 2,260,000 | 1,624,520 | 0.7188 | 1.440 | 1.420 | 1.440 | 1.400 | 1.500 | 1,130,000 | 1.4376 | 0.00% |
| 2017-01-19 | 0 | 0.720 | 0.710 | 0.720 | 0.710 | 0.730 | 296,000 | 212,780 | 0.7189 | 1.440 | 1.420 | 1.440 | 1.420 | 1.460 | 148,000 | 1.4377 | -1.37% |
| 2017-01-18 | 0 | 0.730 | 0.710 | 0.730 | 0.710 | 0.730 | 372,000 | 265,820 | 0.7146 | 1.460 | 1.420 | 1.460 | 1.420 | 1.460 | 186,000 | 1.4291 | 0.00% |
| 2017-01-17 | 0 | 0.730 | 0.710 | 0.730 | 0.730 | 0.730 | 594,000 | 433,620 | 0.7300 | 1.460 | 1.420 | 1.460 | 1.460 | 1.460 | 297,000 | 1.4600 | 0.00% |
| 2017-01-16 | 0 | 0.730 | 0.710 | 0.730 | 0.710 | 0.730 | 424,000 | 306,220 | 0.7222 | 1.460 | 1.420 | 1.460 | 1.420 | 1.460 | 212,000 | 1.4444 | 2.82% |
| 2017-01-13 | 0 | 0.710 | 0.710 | 0.720 | 0.710 | 0.740 | 22,038,000 | 16,083,360 | 0.7298 | 1.420 | 1.420 | 1.440 | 1.420 | 1.480 | 11,019,000 | 1.4596 | -1.39% |
| 2017-01-12 | 0 | 0.720 | 0.710 | 0.730 | 0.700 | 0.730 | 804,000 | 576,320 | 0.7168 | 1.440 | 1.420 | 1.460 | 1.400 | 1.460 | 402,000 | 1.4336 | 1.41% |
| 2017-01-11 | 0 | 0.710 | 0.710 | 0.720 | 0.700 | 0.730 | 834,000 | 589,360 | 0.7067 | 1.420 | 1.420 | 1.440 | 1.400 | 1.460 | 417,000 | 1.4133 | 0.00% |
| 2017-01-10 | 0 | 0.710 | 0.700 | 0.710 | 0.700 | 0.710 | 448,000 | 314,960 | 0.7030 | 1.420 | 1.400 | 1.420 | 1.400 | 1.420 | 224,000 | 1.4061 | 0.00% |
| 2017-01-09 | 0 | 0.710 | 0.710 | 0.730 | 0.710 | 0.730 | 14,584,000 | 10,501,240 | 0.7201 | 1.420 | 1.420 | 1.460 | 1.420 | 1.460 | 7,292,000 | 1.4401 | -1.39% |
| 2017-01-06 | 0 | 0.720 | 0.710 | 0.730 | 0.700 | 0.730 | 41,852,000 | 29,418,800 | 0.7029 | 1.440 | 1.420 | 1.460 | 1.400 | 1.460 | 20,926,000 | 1.4058 | -1.37% |
| 2017-01-05 | 0 | 0.730 | 0.720 | 0.740 | 0.720 | 0.730 | 90,000 | 65,240 | 0.7249 | 1.460 | 1.440 | 1.480 | 1.440 | 1.460 | 45,000 | 1.4498 | 1.39% |
| 2017-01-04 | 0 | 0.720 | 0.710 | 0.720 | 0.710 | 0.720 | 136,000 | 96,860 | 0.7122 | 1.440 | 1.420 | 1.440 | 1.420 | 1.440 | 68,000 | 1.4244 | 0.00% |
| 2017-01-03 | 0 | 0.720 | 0.720 | 0.730 | 0.710 | 0.730 | 378,000 | 273,380 | 0.7232 | 1.440 | 1.440 | 1.460 | 1.420 | 1.460 | 189,000 | 1.4465 | -1.37% |
| 2016-12-30 | 0 | 0.730 | 0.720 | 0.730 | 0.720 | 0.740 | 336,000 | 245,000 | 0.7292 | 1.460 | 1.440 | 1.460 | 1.440 | 1.480 | 168,000 | 1.4583 | 2.82% |
| 2016-12-29 | 0 | 0.710 | 0.710 | 0.720 | 0.710 | 0.730 | 5,704,000 | 4,051,880 | 0.7104 | 1.420 | 1.420 | 1.440 | 1.420 | 1.460 | 2,852,000 | 1.4207 | -1.39% |
| 2016-12-28 | 0 | 0.720 | 0.720 | 0.740 | 0.720 | 0.750 | 296,000 | 215,640 | 0.7285 | 1.440 | 1.440 | 1.480 | 1.440 | 1.500 | 148,000 | 1.4570 | -5.26% |
| 2016-12-23 | 0 | 0.760 | 0.730 | 0.760 | 0.720 | 0.760 | 944,100 | 702,309 | 0.7439 | 1.520 | 1.460 | 1.520 | 1.440 | 1.520 | 472,050 | 1.4878 | 1.33% |
| 2016-12-22 | 0 | 0.750 | 0.720 | 0.750 | 0.710 | 0.750 | 422,100 | 308,395 | 0.7306 | 1.500 | 1.440 | 1.500 | 1.420 | 1.500 | 211,050 | 1.4612 | 2.74% |
| 2016-12-21 | 0 | 0.730 | 0.720 | 0.730 | 0.720 | 0.730 | 414,000 | 298,220 | 0.7203 | 1.460 | 1.440 | 1.460 | 1.440 | 1.460 | 207,000 | 1.4407 | 0.00% |
| 2016-12-20 | 0 | 0.730 | 0.720 | 0.730 | 0.700 | 0.730 | 1,152,000 | 818,520 | 0.7105 | 1.460 | 1.440 | 1.460 | 1.400 | 1.460 | 576,000 | 1.4210 | 2.82% |
| 2016-12-19 | 0 | 0.710 | 0.700 | 0.710 | 0.700 | 0.750 | 3,012,000 | 2,142,740 | 0.7114 | 1.420 | 1.400 | 1.420 | 1.400 | 1.500 | 1,506,000 | 1.4228 | -4.05% |
| 2016-12-16 | 0 | 0.740 | 0.710 | 0.740 | 0.710 | 0.740 | 578,000 | 417,500 | 0.7223 | 1.480 | 1.420 | 1.480 | 1.420 | 1.480 | 289,000 | 1.4446 | 4.23% |
| 2016-12-15 | 0 | 0.710 | 0.700 | 0.710 | 0.700 | 0.720 | 226,000 | 159,180 | 0.7043 | 1.420 | 1.400 | 1.420 | 1.400 | 1.440 | 113,000 | 1.4087 | -1.39% |
| 2016-12-14 | 0 | 0.720 | 0.720 | 0.740 | 0.720 | 0.740 | 200,000 | 144,700 | 0.7235 | 1.440 | 1.440 | 1.480 | 1.440 | 1.480 | 100,000 | 1.4470 | -1.37% |
| 2016-12-13 | 0 | 0.730 | 0.710 | 0.740 | 0.720 | 0.730 | 112,000 | 81,420 | 0.7270 | 1.460 | 1.420 | 1.480 | 1.440 | 1.460 | 56,000 | 1.4539 | 0.00% |
| 2016-12-12 | 0 | 0.730 | 0.720 | 0.730 | 0.730 | 0.760 | 692,000 | 507,240 | 0.7330 | 1.460 | 1.440 | 1.460 | 1.460 | 1.520 | 346,000 | 1.4660 | -5.19% |
| 2016-12-09 | 0 | 0.770 | 0.740 | 0.760 | 0.720 | 0.770 | 2,662,000 | 1,985,500 | 0.7459 | 1.540 | 1.480 | 1.520 | 1.440 | 1.540 | 1,331,000 | 1.4917 | 1.32% |
| 2016-12-08 | 0 | 0.760 | 0.740 | 0.760 | 0.730 | 0.780 | 3,386,000 | 2,525,720 | 0.7459 | 1.520 | 1.480 | 1.520 | 1.460 | 1.560 | 1,693,000 | 1.4919 | -2.56% |
| 2016-12-07 | 0 | 0.780 | 0.760 | 0.770 | 0.650 | 0.780 | 21,372,000 | 15,128,660 | 0.7079 | 1.560 | 1.520 | 1.540 | 1.300 | 1.560 | 10,686,000 | 1.4157 | 14.71% |
| 2016-12-06 | 0 | 0.680 | 0.680 | 0.690 | 0.680 | 0.700 | 690,000 | 472,600 | 0.6849 | 1.360 | 1.360 | 1.380 | 1.360 | 1.400 | 345,000 | 1.3699 | 0.00% |
| 2016-12-05 | 0 | 0.680 | 0.660 | 0.680 | 0.650 | 0.680 | 2,652,000 | 1,762,400 | 0.6646 | 1.360 | 1.320 | 1.360 | 1.300 | 1.360 | 1,326,000 | 1.3291 | 1.49% |
| 2016-12-02 | 0 | 0.670 | 0.670 | 0.680 | 0.670 | 0.690 | 948,000 | 638,380 | 0.6734 | 1.340 | 1.340 | 1.360 | 1.340 | 1.380 | 474,000 | 1.3468 | -2.90% |
| 2016-12-01 | 0 | 0.690 | 0.680 | 0.690 | 0.680 | 0.710 | 1,080,000 | 748,180 | 0.6928 | 1.380 | 1.360 | 1.380 | 1.360 | 1.420 | 540,000 | 1.3855 | 0.00% |
| 2016-11-30 | 0 | 0.690 | 0.690 | 0.700 | 0.680 | 0.720 | 3,376,000 | 2,355,840 | 0.6978 | 1.380 | 1.380 | 1.400 | 1.360 | 1.440 | 1,688,000 | 1.3956 | -4.17% |
| 2016-11-29 | 0 | 0.720 | 0.720 | 0.730 | 0.720 | 0.770 | 2,288,000 | 1,662,800 | 0.7267 | 1.440 | 1.440 | 1.460 | 1.440 | 1.540 | 1,144,000 | 1.4535 | -6.49% |
| 2016-11-28 | 0 | 0.770 | 0.740 | 0.770 | 0.720 | 0.780 | 5,122,000 | 3,854,620 | 0.7526 | 1.540 | 1.480 | 1.540 | 1.440 | 1.560 | 2,561,000 | 1.5051 | 2.67% |
| 2016-11-25 | 0 | 0.750 | 0.720 | 0.750 | 0.700 | 0.750 | 3,296,000 | 2,368,180 | 0.7185 | 1.500 | 1.440 | 1.500 | 1.400 | 1.500 | 1,648,000 | 1.4370 | 5.63% |
| 2016-11-24 | 0 | 0.710 | 0.700 | 0.710 | 0.690 | 0.720 | 542,000 | 374,920 | 0.6917 | 1.420 | 1.400 | 1.420 | 1.380 | 1.440 | 271,000 | 1.3835 | 0.00% |
| 2016-11-23 | 0 | 0.710 | 0.700 | 0.710 | 0.700 | 0.710 | 1,206,000 | 851,580 | 0.7061 | 1.420 | 1.400 | 1.420 | 1.400 | 1.420 | 603,000 | 1.4122 | 0.00% |
| 2016-11-22 | 0 | 0.710 | 0.690 | 0.710 | 0.690 | 0.750 | 3,748,000 | 2,651,080 | 0.7073 | 1.420 | 1.380 | 1.420 | 1.380 | 1.500 | 1,874,000 | 1.4147 | -4.05% |
| 2016-11-21 | 0 | 0.740 | 0.720 | 0.740 | 0.710 | 0.820 | 7,442,000 | 5,628,840 | 0.7564 | 1.480 | 1.440 | 1.480 | 1.420 | 1.640 | 3,721,000 | 1.5127 | -5.13% |
| 2016-11-18 | 0 | 0.780 | 0.760 | 0.780 | 0.750 | 0.800 | 3,264,000 | 2,495,340 | 0.7645 | 1.560 | 1.520 | 1.560 | 1.500 | 1.600 | 1,632,000 | 1.5290 | -1.27% |
| 2016-11-17 | 0 | 0.790 | 0.750 | 0.790 | 0.700 | 0.790 | 6,516,000 | 4,819,940 | 0.7397 | 1.580 | 1.500 | 1.580 | 1.400 | 1.580 | 3,258,000 | 1.4794 | 12.86% |
| 2016-11-16 | 0 | 0.700 | 0.700 | 0.710 | 0.700 | 0.710 | 954,000 | 669,540 | 0.7018 | 1.400 | 1.400 | 1.420 | 1.400 | 1.420 | 477,000 | 1.4036 | -1.41% |
| 2016-11-15 | 0 | 0.710 | 0.700 | 0.720 | 0.710 | 0.720 | 1,186,000 | 849,760 | 0.7165 | 1.420 | 1.400 | 1.440 | 1.420 | 1.440 | 593,000 | 1.4330 | -1.39% |
| 2016-11-14 | 0 | 0.720 | 0.720 | 0.730 | 0.720 | 0.730 | 296,000 | 214,520 | 0.7247 | 1.440 | 1.440 | 1.460 | 1.440 | 1.460 | 148,000 | 1.4495 | -1.37% |
| 2016-11-11 | 0 | 0.730 | 0.730 | 0.740 | 0.730 | 0.730 | 102,000 | 74,460 | 0.7300 | 1.460 | 1.460 | 1.480 | 1.460 | 1.460 | 51,000 | 1.4600 | 0.00% |
| 2016-11-10 | 0 | 0.730 | 0.730 | 0.740 | 0.730 | 0.740 | 214,000 | 156,700 | 0.7322 | 1.460 | 1.460 | 1.480 | 1.460 | 1.480 | 107,000 | 1.4645 | 1.39% |
| 2016-11-09 | 0 | 0.720 | 0.720 | 0.730 | 0.720 | 0.740 | 48,000 | 35,100 | 0.7313 | 1.440 | 1.440 | 1.460 | 1.440 | 1.480 | 24,000 | 1.4625 | -2.70% |
| 2016-11-08 | 0 | 0.740 | 0.730 | 0.750 | 0.730 | 0.750 | 516,000 | 382,220 | 0.7407 | 1.480 | 1.460 | 1.500 | 1.460 | 1.500 | 258,000 | 1.4815 | 1.37% |
| 2016-11-07 | 0 | 0.730 | 0.730 | 0.740 | 0.720 | 0.750 | 5,146,000 | 3,757,620 | 0.7302 | 1.460 | 1.460 | 1.480 | 1.440 | 1.500 | 2,573,000 | 1.4604 | 0.00% |
| 2016-11-04 | 0 | 0.730 | 0.720 | 0.740 | 0.730 | 0.740 | 178,000 | 130,440 | 0.7328 | 1.460 | 1.440 | 1.480 | 1.460 | 1.480 | 89,000 | 1.4656 | -1.35% |
| 2016-11-03 | 0 | 0.740 | 0.730 | 0.740 | 0.730 | 0.740 | 170,000 | 125,100 | 0.7359 | 1.480 | 1.460 | 1.480 | 1.460 | 1.480 | 85,000 | 1.4718 | 1.37% |
| 2016-11-02 | 0 | 0.730 | 0.730 | 0.740 | 0.730 | 0.730 | 6,096,000 | 4,450,080 | 0.7300 | 1.460 | 1.460 | 1.480 | 1.460 | 1.460 | 3,048,000 | 1.4600 | -2.67% |
| 2016-11-01 | 0 | 0.750 | 0.740 | 0.750 | 0.740 | 0.770 | 988,000 | 740,960 | 0.7500 | 1.500 | 1.480 | 1.500 | 1.480 | 1.540 | 494,000 | 1.4999 | -1.32% |
| 2016-10-31 | 0 | 0.760 | 0.750 | 0.760 | 0.750 | 0.770 | 4,002,000 | 3,012,480 | 0.7527 | 1.520 | 1.500 | 1.520 | 1.500 | 1.540 | 2,001,000 | 1.5055 | 1.33% |
| 2016-10-28 | 0 | 0.750 | 0.730 | 0.750 | 0.740 | 0.750 | 176,000 | 131,640 | 0.7480 | 1.500 | 1.460 | 1.500 | 1.480 | 1.500 | 88,000 | 1.4959 | 2.74% |
| 2016-10-27 | 0 | 0.730 | 0.730 | 0.740 | 0.720 | 0.730 | 532,000 | 384,100 | 0.7220 | 1.460 | 1.460 | 1.480 | 1.440 | 1.460 | 266,000 | 1.4440 | 1.39% |
| 2016-10-26 | 0 | 0.720 | 0.720 | 0.730 | 0.720 | 0.740 | 294,000 | 215,560 | 0.7332 | 1.440 | 1.440 | 1.460 | 1.440 | 1.480 | 147,000 | 1.4664 | -2.70% |
| 2016-10-25 | 0 | 0.740 | 0.730 | 0.740 | 0.740 | 0.750 | 186,400 | 139,396 | 0.7478 | 1.480 | 1.460 | 1.480 | 1.480 | 1.500 | 93,200 | 1.4957 | -1.33% |
| 2016-10-24 | 0 | 0.750 | 0.730 | 0.750 | 0.730 | 0.760 | 934,000 | 692,000 | 0.7409 | 1.500 | 1.460 | 1.500 | 1.460 | 1.520 | 467,000 | 1.4818 | 2.74% |
| 2016-10-20 | 0 | 0.730 | 0.730 | 0.740 | 0.720 | 0.730 | 186,000 | 135,240 | 0.7271 | 1.460 | 1.460 | 1.480 | 1.440 | 1.460 | 93,000 | 1.4542 | 1.39% |
| 2016-10-19 | 0 | 0.720 | 0.720 | 0.730 | 0.710 | 0.730 | 282,000 | 203,620 | 0.7221 | 1.440 | 1.440 | 1.460 | 1.420 | 1.460 | 141,000 | 1.4441 | -1.37% |
| 2016-10-18 | 0 | 0.730 | 0.720 | 0.740 | 0.700 | 0.750 | 1,130,000 | 813,340 | 0.7198 | 1.460 | 1.440 | 1.480 | 1.400 | 1.500 | 565,000 | 1.4395 | -1.35% |
| 2016-10-17 | 0 | 0.740 | 0.720 | 0.740 | 0.710 | 0.740 | 404,000 | 292,240 | 0.7234 | 1.480 | 1.440 | 1.480 | 1.420 | 1.480 | 202,000 | 1.4467 | 0.00% |
| 2016-10-14 | 0 | 0.740 | 0.720 | 0.740 | 0.730 | 0.750 | 582,000 | 434,580 | 0.7467 | 1.480 | 1.440 | 1.480 | 1.460 | 1.500 | 291,000 | 1.4934 | 2.78% |
| 2016-10-13 | 0 | 0.720 | 0.710 | 0.720 | 0.700 | 0.750 | 1,714,000 | 1,228,740 | 0.7169 | 1.440 | 1.420 | 1.440 | 1.400 | 1.500 | 857,000 | 1.4338 | 1.41% |
| 2016-10-12 | 0 | 0.710 | 0.700 | 0.710 | 0.700 | 0.730 | 2,644,000 | 1,869,880 | 0.7072 | 1.420 | 1.400 | 1.420 | 1.400 | 1.460 | 1,322,000 | 1.4144 | -2.74% |
| 2016-10-11 | 0 | 0.730 | 0.730 | 0.740 | 0.730 | 0.750 | 278,000 | 205,740 | 0.7401 | 1.460 | 1.460 | 1.480 | 1.460 | 1.500 | 139,000 | 1.4801 | -2.67% |
| 2016-10-07 | 0 | 0.750 | 0.730 | 0.750 | - | - | 0 | 0 | - | 1.500 | 1.460 | 1.500 | - | - | 0 | - | 0.00% |
| 2016-10-06 | 0 | 0.750 | 0.740 | 0.760 | 0.750 | 0.770 | 1,758,000 | 1,334,020 | 0.7588 | 1.500 | 1.480 | 1.520 | 1.500 | 1.540 | 879,000 | 1.5177 | -3.85% |
| 2016-10-05 | 0 | 0.780 | 0.760 | 0.780 | 0.750 | 0.780 | 586,000 | 451,520 | 0.7705 | 1.560 | 1.520 | 1.560 | 1.500 | 1.560 | 293,000 | 1.5410 | 1.30% |
| 2016-10-04 | 0 | 0.770 | 0.760 | 0.770 | 0.730 | 0.800 | 2,248,000 | 1,697,760 | 0.7552 | 1.540 | 1.520 | 1.540 | 1.460 | 1.600 | 1,124,000 | 1.5105 | 2.67% |
| 2016-10-03 | 0 | 0.750 | 0.740 | 0.750 | 0.740 | 0.760 | 916,000 | 681,000 | 0.7434 | 1.500 | 1.480 | 1.500 | 1.480 | 1.520 | 458,000 | 1.4869 | -1.32% |
| 2016-09-30 | 0 | 0.760 | 0.760 | 0.770 | 0.760 | 0.780 | 396,000 | 303,500 | 0.7664 | 1.520 | 1.520 | 1.540 | 1.520 | 1.560 | 198,000 | 1.5328 | -2.56% |
| 2016-09-29 | 0 | 0.780 | 0.770 | 0.780 | 0.750 | 0.780 | 338,000 | 260,000 | 0.7692 | 1.560 | 1.540 | 1.560 | 1.500 | 1.560 | 169,000 | 1.5385 | 2.63% |
| 2016-09-28 | 0 | 0.760 | 0.750 | 0.770 | 0.750 | 0.780 | 1,826,000 | 1,379,160 | 0.7553 | 1.520 | 1.500 | 1.540 | 1.500 | 1.560 | 913,000 | 1.5106 | -1.30% |
| 2016-09-27 | 0 | 0.770 | 0.750 | 0.770 | 0.740 | 0.770 | 1,010,000 | 757,220 | 0.7497 | 1.540 | 1.500 | 1.540 | 1.480 | 1.540 | 505,000 | 1.4994 | 0.00% |
| 2016-09-26 | 0 | 0.770 | 0.750 | 0.770 | 0.750 | 0.790 | 3,046,000 | 2,327,100 | 0.7640 | 1.540 | 1.500 | 1.540 | 1.500 | 1.580 | 1,523,000 | 1.5280 | -3.75% |
| 2016-09-23 | 0 | 0.800 | 0.780 | 0.800 | 0.780 | 0.800 | 1,206,000 | 953,860 | 0.7909 | 1.600 | 1.560 | 1.600 | 1.560 | 1.600 | 603,000 | 1.5819 | 0.00% |
| 2016-09-22 | 0 | 0.800 | 0.780 | 0.800 | 0.780 | 0.800 | 440,000 | 349,000 | 0.7932 | 1.600 | 1.560 | 1.600 | 1.560 | 1.600 | 220,000 | 1.5864 | 0.00% |
| 2016-09-21 | 0 | 0.800 | 0.790 | 0.800 | 0.780 | 0.800 | 1,290,000 | 1,019,220 | 0.7901 | 1.600 | 1.580 | 1.600 | 1.560 | 1.600 | 645,000 | 1.5802 | 0.00% |
| 2016-09-20 | 0 | 0.800 | 0.780 | 0.800 | 0.790 | 0.800 | 234,000 | 186,660 | 0.7977 | 1.600 | 1.560 | 1.600 | 1.580 | 1.600 | 117,000 | 1.5954 | 0.00% |
| 2016-09-19 | 0 | 0.800 | 0.790 | 0.800 | 0.780 | 0.800 | 488,000 | 388,780 | 0.7967 | 1.600 | 1.580 | 1.600 | 1.560 | 1.600 | 244,000 | 1.5934 | 0.00% |
| 2016-09-15 | 0 | 0.800 | 0.790 | 0.800 | 0.770 | 0.800 | 1,184,000 | 934,820 | 0.7895 | 1.600 | 1.580 | 1.600 | 1.540 | 1.600 | 592,000 | 1.5791 | 2.56% |
| 2016-09-14 | 0 | 0.780 | 0.780 | 0.790 | 0.770 | 0.820 | 20,778,002 | 16,361,081 | 0.7874 | 1.560 | 1.560 | 1.580 | 1.540 | 1.640 | 10,389,001 | 1.5748 | -3.70% |
| 2016-09-13 | 0 | 0.810 | 0.800 | 0.810 | 0.800 | 0.830 | 1,780,000 | 1,451,500 | 0.8154 | 1.620 | 1.600 | 1.620 | 1.600 | 1.660 | 890,000 | 1.6309 | 0.00% |
| 2016-09-12 | 0 | 0.810 | 0.800 | 0.820 | 0.800 | 0.830 | 1,432,000 | 1,160,580 | 0.8105 | 1.620 | 1.600 | 1.640 | 1.600 | 1.660 | 716,000 | 1.6209 | -1.22% |
| 2016-09-09 | 0 | 0.820 | 0.810 | 0.820 | 0.810 | 0.850 | 3,464,000 | 2,848,580 | 0.8223 | 1.640 | 1.620 | 1.640 | 1.620 | 1.700 | 1,732,000 | 1.6447 | -2.38% |
| 2016-09-08 | 0 | 0.840 | 0.830 | 0.840 | 0.800 | 0.850 | 2,860,000 | 2,374,000 | 0.8301 | 1.680 | 1.660 | 1.680 | 1.600 | 1.700 | 1,430,000 | 1.6601 | 0.00% |
| 2016-09-07 | 0 | 0.840 | 0.830 | 0.840 | 0.790 | 0.860 | 6,266,014 | 5,120,631 | 0.8172 | 1.680 | 1.660 | 1.680 | 1.580 | 1.720 | 3,133,007 | 1.6344 | 2.44% |
| 2016-09-06 | 0 | 0.820 | 0.810 | 0.820 | 0.800 | 0.850 | 4,358,001 | 3,553,400 | 0.8154 | 1.640 | 1.620 | 1.640 | 1.600 | 1.700 | 2,179,000 | 1.6307 | 3.80% |
| 2016-09-05 | 0 | 0.790 | 0.780 | 0.790 | 0.730 | 0.910 | 27,562,000 | 22,416,920 | 0.8133 | 1.580 | 1.560 | 1.580 | 1.460 | 1.820 | 13,781,000 | 1.6267 | 17.91% |
| 2016-09-02 | 1 | - | - | - | - | - | 0 | 0 | - | 1.340 | - | - | - | - | 0 | - | 0.00% |
| 2016-09-01 | 1 | - | - | - | - | - | 0 | 0 | - | 1.340 | - | - | - | - | 0 | - | 0.00% |
| 2016-08-31 | 0 | 0.670 | 0.670 | 0.690 | 0.670 | 0.690 | 106,000 | 71,080 | 0.6706 | 1.340 | 1.340 | 1.380 | 1.340 | 1.380 | 53,000 | 1.3411 | -1.47% |
| 2016-08-30 | 0 | 0.680 | 0.670 | 0.680 | 0.680 | 0.680 | 40,000 | 27,200 | 0.6800 | 1.360 | 1.340 | 1.360 | 1.360 | 1.360 | 20,000 | 1.3600 | 0.00% |
| 2016-08-29 | 0 | 0.680 | 0.680 | 0.690 | 0.660 | 0.680 | 158,000 | 107,240 | 0.6787 | 1.360 | 1.360 | 1.380 | 1.320 | 1.360 | 79,000 | 1.3575 | 0.00% |
| 2016-08-26 | 0 | 0.680 | 0.680 | 0.690 | 0.650 | 0.700 | 330,000 | 227,600 | 0.6897 | 1.360 | 1.360 | 1.380 | 1.300 | 1.400 | 165,000 | 1.3794 | 1.49% |
| 2016-08-25 | 0 | 0.670 | 0.660 | 0.680 | 0.670 | 0.680 | 12,000 | 8,060 | 0.6717 | 1.340 | 1.320 | 1.360 | 1.340 | 1.360 | 6,000 | 1.3433 | 0.00% |
| 2016-08-24 | 0 | 0.670 | 0.670 | 0.680 | 0.660 | 0.680 | 746,000 | 499,180 | 0.6691 | 1.340 | 1.340 | 1.360 | 1.320 | 1.360 | 373,000 | 1.3383 | -1.47% |
| 2016-08-23 | 0 | 0.680 | 0.670 | 0.680 | 0.660 | 0.680 | 94,000 | 63,140 | 0.6717 | 1.360 | 1.340 | 1.360 | 1.320 | 1.360 | 47,000 | 1.3434 | 0.00% |
| 2016-08-22 | 0 | 0.680 | 0.670 | 0.690 | 0.670 | 0.710 | 124,000 | 85,860 | 0.6924 | 1.360 | 1.340 | 1.380 | 1.340 | 1.420 | 62,000 | 1.3848 | -2.86% |
| 2016-08-19 | 0 | 0.700 | 0.680 | 0.700 | 0.700 | 0.710 | 504,000 | 354,520 | 0.7034 | 1.400 | 1.360 | 1.400 | 1.400 | 1.420 | 252,000 | 1.4068 | 2.94% |
| 2016-08-18 | 0 | 0.680 | 0.680 | 0.690 | 0.680 | 0.680 | 86,000 | 58,480 | 0.6800 | 1.360 | 1.360 | 1.380 | 1.360 | 1.360 | 43,000 | 1.3600 | 0.00% |
| 2016-08-17 | 0 | 0.680 | 0.680 | 0.700 | 0.680 | 0.700 | 260,000 | 179,800 | 0.6915 | 1.360 | 1.360 | 1.400 | 1.360 | 1.400 | 130,000 | 1.3831 | -2.86% |
| 2016-08-16 | 0 | 0.700 | 0.690 | 0.700 | 0.680 | 0.710 | 734,000 | 513,900 | 0.7001 | 1.400 | 1.380 | 1.400 | 1.360 | 1.420 | 367,000 | 1.4003 | 2.94% |
| 2016-08-15 | 0 | 0.680 | 0.680 | 0.690 | 0.670 | 0.690 | 788,000 | 531,900 | 0.6750 | 1.360 | 1.360 | 1.380 | 1.340 | 1.380 | 394,000 | 1.3500 | -2.86% |
| 2016-08-12 | 0 | 0.700 | 0.670 | 0.700 | 0.670 | 0.700 | 284,000 | 194,440 | 0.6846 | 1.400 | 1.340 | 1.400 | 1.340 | 1.400 | 142,000 | 1.3693 | 1.45% |
| 2016-08-11 | 0 | 0.690 | 0.670 | 0.690 | 0.670 | 0.690 | 130,000 | 87,560 | 0.6735 | 1.380 | 1.340 | 1.380 | 1.340 | 1.380 | 65,000 | 1.3471 | 4.55% |
| 2016-08-10 | 0 | 0.660 | 0.660 | 0.690 | 0.660 | 0.700 | 228,000 | 152,240 | 0.6677 | 1.320 | 1.320 | 1.380 | 1.320 | 1.400 | 114,000 | 1.3354 | -5.71% |
| 2016-08-09 | 0 | 0.700 | 0.680 | 0.700 | 0.660 | 0.710 | 150,000 | 104,800 | 0.6987 | 1.400 | 1.360 | 1.400 | 1.320 | 1.420 | 75,000 | 1.3973 | 0.00% |
| 2016-08-08 | 0 | 0.700 | 0.690 | 0.700 | 0.690 | 0.710 | 132,000 | 92,300 | 0.6992 | 1.400 | 1.380 | 1.400 | 1.380 | 1.420 | 66,000 | 1.3985 | 4.48% |
| 2016-08-05 | 0 | 0.670 | 0.670 | 0.690 | 0.660 | 0.690 | 220,000 | 147,580 | 0.6708 | 1.340 | 1.340 | 1.380 | 1.320 | 1.380 | 110,000 | 1.3416 | 0.00% |
| 2016-08-04 | 0 | 0.670 | 0.640 | 0.670 | 0.630 | 0.670 | 970,000 | 631,380 | 0.6509 | 1.340 | 1.280 | 1.340 | 1.260 | 1.340 | 485,000 | 1.3018 | 0.00% |
| 2016-08-03 | 0 | 0.670 | 0.660 | 0.680 | 0.650 | 0.690 | 848,000 | 573,660 | 0.6765 | 1.340 | 1.320 | 1.360 | 1.300 | 1.380 | 424,000 | 1.3530 | -1.47% |
| 2016-08-01 | 0 | 0.680 | 0.670 | 0.690 | 0.680 | 0.680 | 130,000 | 88,400 | 0.6800 | 1.360 | 1.340 | 1.380 | 1.360 | 1.360 | 65,000 | 1.3600 | 0.00% |
| 2016-07-29 | 0 | 0.680 | 0.670 | 0.680 | 0.680 | 0.680 | 1,308,000 | 889,440 | 0.6800 | 1.360 | 1.340 | 1.360 | 1.360 | 1.360 | 654,000 | 1.3600 | 0.00% |
| 2016-07-28 | 0 | 0.680 | 0.680 | 0.690 | 0.680 | 0.720 | 2,816,000 | 1,948,780 | 0.6920 | 1.360 | 1.360 | 1.380 | 1.360 | 1.440 | 1,408,000 | 1.3841 | -5.56% |
| 2016-07-27 | 0 | 0.720 | 0.720 | 0.730 | 0.720 | 0.740 | 708,000 | 514,640 | 0.7269 | 1.440 | 1.440 | 1.460 | 1.440 | 1.480 | 354,000 | 1.4538 | 0.00% |
| 2016-07-26 | 0 | 0.720 | 0.720 | 0.730 | 0.700 | 0.730 | 800,000 | 574,060 | 0.7176 | 1.440 | 1.440 | 1.460 | 1.400 | 1.460 | 400,000 | 1.4352 | 0.00% |
| 2016-07-25 | 0 | 0.720 | 0.710 | 0.720 | 0.650 | 0.730 | 3,450,000 | 2,385,780 | 0.6915 | 1.440 | 1.420 | 1.440 | 1.300 | 1.460 | 1,725,000 | 1.3831 | -1.37% |
| 2016-07-22 | 0 | 0.730 | 0.710 | 0.730 | 0.710 | 0.740 | 458,000 | 330,040 | 0.7206 | 1.460 | 1.420 | 1.460 | 1.420 | 1.480 | 229,000 | 1.4412 | 0.00% |
| 2016-07-21 | 0 | 0.730 | 0.720 | 0.730 | 0.690 | 0.750 | 2,618,000 | 1,871,020 | 0.7147 | 1.460 | 1.440 | 1.460 | 1.380 | 1.500 | 1,309,000 | 1.4294 | 0.00% |
| 2016-07-20 | 0 | 0.730 | 0.730 | 0.740 | 0.670 | 0.760 | 14,802,000 | 11,013,940 | 0.7441 | 1.460 | 1.460 | 1.480 | 1.340 | 1.520 | 7,401,000 | 1.4882 | 7.35% |
| 2016-07-19 | 0 | 0.680 | 0.670 | 0.700 | 0.640 | 0.710 | 1,482,000 | 1,001,540 | 0.6758 | 1.360 | 1.340 | 1.400 | 1.280 | 1.420 | 741,000 | 1.3516 | 3.03% |
| 2016-07-18 | 0 | 0.660 | 0.650 | 0.660 | 0.660 | 0.680 | 594,000 | 394,400 | 0.6640 | 1.320 | 1.300 | 1.320 | 1.320 | 1.360 | 297,000 | 1.3279 | -2.94% |
| 2016-07-15 | 0 | 0.680 | 0.680 | 0.690 | 0.680 | 0.720 | 1,862,000 | 1,293,660 | 0.6948 | 1.360 | 1.360 | 1.380 | 1.360 | 1.440 | 931,000 | 1.3895 | -1.45% |
| 2016-07-14 | 0 | 0.690 | 0.650 | 0.690 | 0.700 | 0.730 | 344,000 | 242,900 | 0.7061 | 1.380 | 1.300 | 1.380 | 1.400 | 1.460 | 172,000 | 1.4122 | 1.47% |
| 2016-07-13 | 0 | 0.680 | 0.680 | 0.690 | 0.680 | 0.680 | 824,000 | 560,320 | 0.6800 | 1.360 | 1.360 | 1.380 | 1.360 | 1.360 | 412,000 | 1.3600 | 0.00% |
| 2016-07-12 | 0 | 0.680 | 0.660 | 0.680 | 0.650 | 0.680 | 802,000 | 532,880 | 0.6644 | 1.360 | 1.320 | 1.360 | 1.300 | 1.360 | 401,000 | 1.3289 | 3.03% |
| 2016-07-11 | 0 | 0.660 | 0.620 | 0.660 | 0.620 | 0.660 | 92,000 | 59,380 | 0.6454 | 1.320 | 1.240 | 1.320 | 1.240 | 1.320 | 46,000 | 1.2909 | 3.13% |
| 2016-07-08 | 0 | 0.640 | 0.620 | 0.640 | 0.630 | 0.640 | 30,000 | 19,000 | 0.6333 | 1.280 | 1.240 | 1.280 | 1.260 | 1.280 | 15,000 | 1.2667 | 1.59% |
| 2016-07-07 | 0 | 0.630 | 0.620 | 0.630 | 0.640 | 0.660 | 202,000 | 131,060 | 0.6488 | 1.260 | 1.240 | 1.260 | 1.280 | 1.320 | 101,000 | 1.2976 | 1.61% |
| 2016-07-06 | 0 | 0.620 | 0.610 | 0.620 | 0.610 | 0.620 | 184,000 | 112,780 | 0.6129 | 1.240 | 1.220 | 1.240 | 1.220 | 1.240 | 92,000 | 1.2259 | -1.59% |
| 2016-07-05 | 0 | 0.630 | 0.620 | 0.640 | 0.630 | 0.640 | 50,000 | 31,700 | 0.6340 | 1.260 | 1.240 | 1.280 | 1.260 | 1.280 | 25,000 | 1.2680 | -1.56% |
| 2016-07-04 | 0 | 0.640 | 0.620 | 0.640 | 0.620 | 0.640 | 76,000 | 47,520 | 0.6253 | 1.280 | 1.240 | 1.280 | 1.240 | 1.280 | 38,000 | 1.2505 | 3.23% |
| 2016-06-30 | 0 | 0.620 | 0.620 | 0.630 | 0.610 | 0.620 | 190,000 | 117,580 | 0.6188 | 1.240 | 1.240 | 1.260 | 1.220 | 1.240 | 95,000 | 1.2377 | -1.59% |
| 2016-06-29 | 0 | 0.630 | 0.630 | 0.640 | 0.610 | 0.650 | 718,000 | 445,140 | 0.6200 | 1.260 | 1.260 | 1.280 | 1.220 | 1.300 | 359,000 | 1.2399 | -3.08% |
| 2016-06-28 | 0 | 0.650 | 0.620 | 0.650 | 0.620 | 0.650 | 224,000 | 141,060 | 0.6297 | 1.300 | 1.240 | 1.300 | 1.240 | 1.300 | 112,000 | 1.2595 | 0.00% |
| 2016-06-27 | 0 | 0.650 | 0.640 | 0.650 | 0.640 | 0.660 | 60,000 | 38,860 | 0.6477 | 1.300 | 1.280 | 1.300 | 1.280 | 1.320 | 30,000 | 1.2953 | -1.52% |
| 2016-06-24 | 0 | 0.660 | 0.630 | 0.660 | 0.610 | 0.660 | 256,000 | 161,100 | 0.6293 | 1.320 | 1.260 | 1.320 | 1.220 | 1.320 | 128,000 | 1.2586 | 1.54% |
| 2016-06-23 | 0 | 0.650 | 0.630 | 0.670 | 0.630 | 0.650 | 188,000 | 120,980 | 0.6435 | 1.300 | 1.260 | 1.340 | 1.260 | 1.300 | 94,000 | 1.2870 | 1.56% |
| 2016-06-22 | 0 | 0.640 | 0.640 | 0.660 | 0.640 | 0.650 | 776,000 | 500,220 | 0.6446 | 1.280 | 1.280 | 1.320 | 1.280 | 1.300 | 388,000 | 1.2892 | -1.54% |
| 2016-06-21 | 0 | 0.650 | 0.650 | 0.660 | 0.650 | 0.670 | 316,000 | 209,060 | 0.6616 | 1.300 | 1.300 | 1.320 | 1.300 | 1.340 | 158,000 | 1.3232 | 0.00% |
| 2016-06-20 | 0 | 0.650 | 0.650 | 0.660 | 0.650 | 0.670 | 670,000 | 441,300 | 0.6587 | 1.300 | 1.300 | 1.320 | 1.300 | 1.340 | 335,000 | 1.3173 | -4.41% |
| 2016-06-17 | 0 | 0.680 | 0.680 | 0.700 | 0.670 | 0.730 | 1,236,000 | 880,560 | 0.7124 | 1.360 | 1.360 | 1.400 | 1.340 | 1.460 | 618,000 | 1.4249 | -5.56% |
| 2016-06-16 | 0 | 0.720 | 0.700 | 0.720 | 0.690 | 0.750 | 9,114,000 | 6,586,680 | 0.7227 | 1.440 | 1.400 | 1.440 | 1.380 | 1.500 | 4,557,000 | 1.4454 | -2.70% |
| 2016-06-15 | 0 | 0.740 | 0.730 | 0.740 | 0.610 | 0.850 | 7,832,000 | 5,575,880 | 0.7119 | 1.480 | 1.460 | 1.480 | 1.220 | 1.700 | 3,916,000 | 1.4239 | 21.31% |
| 2016-06-14 | 0 | 0.610 | 0.600 | 0.610 | 0.500 | 0.630 | 3,786,000 | 2,246,240 | 0.5933 | 1.220 | 1.200 | 1.220 | 1.000 | 1.260 | 1,893,000 | 1.1866 | 19.61% |
| 2016-06-13 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.590 | 3,252,000 | 1,745,800 | 0.5368 | 1.020 | 1.000 | 1.020 | 1.000 | 1.180 | 1,626,000 | 1.0737 | -7.27% |
| 2016-06-10 | 0 | 0.550 | 0.550 | 0.560 | 0.550 | 0.600 | 694,000 | 398,600 | 0.5744 | 1.100 | 1.100 | 1.120 | 1.100 | 1.200 | 347,000 | 1.1487 | -6.78% |
| 2016-06-08 | 0 | 0.590 | 0.590 | 0.610 | - | - | 0 | 0 | - | 1.180 | 1.180 | 1.220 | - | - | 0 | - | 0.00% |
| 2016-06-07 | 0 | 0.590 | 0.590 | 0.620 | 0.590 | 0.600 | 446,000 | 263,280 | 0.5903 | 1.180 | 1.180 | 1.240 | 1.180 | 1.200 | 223,000 | 1.1806 | 0.00% |
| 2016-06-06 | 0 | 0.590 | 0.590 | 0.610 | 0.590 | 0.610 | 122,000 | 72,140 | 0.5913 | 1.180 | 1.180 | 1.220 | 1.180 | 1.220 | 61,000 | 1.1826 | -3.28% |
| 2016-06-03 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.610 | 450,000 | 274,440 | 0.6099 | 1.220 | 1.200 | 1.220 | 1.200 | 1.220 | 225,000 | 1.2197 | 0.00% |
| 2016-06-02 | 0 | 0.610 | 0.600 | 0.610 | 0.610 | 0.610 | 12,000 | 7,320 | 0.6100 | 1.220 | 1.200 | 1.220 | 1.220 | 1.220 | 6,000 | 1.2200 | 0.00% |
| 2016-06-01 | 0 | 0.610 | 0.610 | 0.620 | 0.610 | 0.640 | 52,000 | 31,780 | 0.6112 | 1.220 | 1.220 | 1.240 | 1.220 | 1.280 | 26,000 | 1.2223 | -3.17% |
| 2016-05-31 | 0 | 0.630 | 0.610 | 0.630 | 0.640 | 0.640 | 170,000 | 108,800 | 0.6400 | 1.260 | 1.220 | 1.260 | 1.280 | 1.280 | 85,000 | 1.2800 | -1.56% |
| 2016-05-30 | 0 | 0.640 | 0.610 | 0.640 | 0.610 | 0.640 | 230,000 | 143,200 | 0.6226 | 1.280 | 1.220 | 1.280 | 1.220 | 1.280 | 115,000 | 1.2452 | 4.92% |
| 2016-05-27 | 0 | 0.610 | 0.610 | 0.630 | 0.610 | 0.610 | 30,000 | 18,300 | 0.6100 | 1.220 | 1.220 | 1.260 | 1.220 | 1.220 | 15,000 | 1.2200 | -3.17% |
| 2016-05-26 | 0 | 0.630 | 0.600 | 0.630 | 0.620 | 0.630 | 100,000 | 62,780 | 0.6278 | 1.260 | 1.200 | 1.260 | 1.240 | 1.260 | 50,000 | 1.2556 | 1.61% |
| 2016-05-25 | 0 | 0.620 | 0.620 | 0.630 | 0.600 | 0.620 | 26,000 | 15,720 | 0.6046 | 1.240 | 1.240 | 1.260 | 1.200 | 1.240 | 13,000 | 1.2092 | 3.33% |
| 2016-05-24 | 0 | 0.600 | 0.600 | 0.630 | 0.600 | 0.610 | 268,000 | 160,820 | 0.6001 | 1.200 | 1.200 | 1.260 | 1.200 | 1.220 | 134,000 | 1.2001 | -3.23% |
| 2016-05-23 | 0 | 0.620 | 0.610 | 0.620 | 0.610 | 0.620 | 258,000 | 159,180 | 0.6170 | 1.240 | 1.220 | 1.240 | 1.220 | 1.240 | 129,000 | 1.2340 | 0.00% |
| 2016-05-20 | 0 | 0.620 | 0.610 | 0.620 | 0.610 | 0.650 | 314,000 | 196,300 | 0.6252 | 1.240 | 1.220 | 1.240 | 1.220 | 1.300 | 157,000 | 1.2503 | 3.33% |
| 2016-05-19 | 0 | 0.600 | 0.600 | 0.610 | 0.600 | 0.610 | 294,000 | 177,540 | 0.6039 | 1.200 | 1.200 | 1.220 | 1.200 | 1.220 | 147,000 | 1.2078 | 0.00% |
| 2016-05-18 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.640 | 3,384,000 | 2,090,380 | 0.6177 | 1.200 | 1.180 | 1.200 | 1.180 | 1.280 | 1,692,000 | 1.2354 | -7.69% |
| 2016-05-17 | 0 | 0.650 | 0.650 | 0.660 | 0.650 | 0.660 | 163,980 | 107,448 | 0.6553 | 1.300 | 1.300 | 1.320 | 1.300 | 1.320 | 81,990 | 1.3105 | -2.99% |
| 2016-05-16 | 0 | 0.670 | 0.660 | 0.670 | 0.670 | 0.680 | 90,000 | 60,600 | 0.6733 | 1.340 | 1.320 | 1.340 | 1.340 | 1.360 | 45,000 | 1.3467 | 1.52% |
| 2016-05-13 | 0 | 0.660 | 0.650 | 0.680 | 0.650 | 0.700 | 686,000 | 450,480 | 0.6567 | 1.320 | 1.300 | 1.360 | 1.300 | 1.400 | 343,000 | 1.3134 | -5.71% |
| 2016-05-12 | 0 | 0.700 | 0.670 | 0.700 | 0.650 | 0.700 | 2,022,000 | 1,330,140 | 0.6578 | 1.400 | 1.340 | 1.400 | 1.300 | 1.400 | 1,011,000 | 1.3157 | 2.94% |
| 2016-05-11 | 0 | 0.680 | 0.670 | 0.700 | 0.680 | 0.700 | 398,000 | 273,940 | 0.6883 | 1.360 | 1.340 | 1.400 | 1.360 | 1.400 | 199,000 | 1.3766 | -1.45% |
| 2016-05-10 | 0 | 0.690 | 0.690 | 0.700 | 0.670 | 0.690 | 330,000 | 224,600 | 0.6806 | 1.380 | 1.380 | 1.400 | 1.340 | 1.380 | 165,000 | 1.3612 | 2.99% |
| 2016-05-09 | 0 | 0.670 | 0.670 | 0.680 | 0.670 | 0.700 | 234,000 | 159,660 | 0.6823 | 1.340 | 1.340 | 1.360 | 1.340 | 1.400 | 117,000 | 1.3646 | -5.63% |
| 2016-05-06 | 0 | 0.710 | 0.700 | 0.710 | 0.700 | 0.740 | 6,466,000 | 4,616,440 | 0.7140 | 1.420 | 1.400 | 1.420 | 1.400 | 1.480 | 3,233,000 | 1.4279 | 0.00% |
| 2016-05-05 | 0 | 0.710 | 0.700 | 0.720 | 0.700 | 0.740 | 5,468,000 | 3,876,100 | 0.7089 | 1.420 | 1.400 | 1.440 | 1.400 | 1.480 | 2,734,000 | 1.4177 | 5.97% |
| 2016-05-04 | 0 | 0.670 | 0.670 | 0.710 | 0.660 | 0.710 | 2,068,000 | 1,411,760 | 0.6827 | 1.340 | 1.340 | 1.420 | 1.320 | 1.420 | 1,034,000 | 1.3653 | -2.90% |
| 2016-05-03 | 0 | 0.690 | 0.680 | 0.700 | 0.630 | 0.690 | 3,700,000 | 2,496,520 | 0.6747 | 1.380 | 1.360 | 1.400 | 1.260 | 1.380 | 1,850,000 | 1.3495 | 11.29% |
| 2016-04-29 | 0 | 0.620 | 0.620 | 0.630 | 0.610 | 0.670 | 2,234,000 | 1,394,960 | 0.6244 | 1.240 | 1.240 | 1.260 | 1.220 | 1.340 | 1,117,000 | 1.2488 | -4.62% |
| 2016-04-28 | 0 | 0.650 | 0.620 | 0.650 | 0.600 | 0.660 | 4,618,000 | 2,919,400 | 0.6322 | 1.300 | 1.240 | 1.300 | 1.200 | 1.320 | 2,309,000 | 1.2644 | 0.00% |
| 2016-04-27 | 0 | 0.650 | 0.640 | 0.660 | 0.640 | 0.680 | 200,000 | 130,440 | 0.6522 | 1.300 | 1.280 | 1.320 | 1.280 | 1.360 | 100,000 | 1.3044 | -4.41% |
| 2016-04-26 | 0 | 0.680 | 0.660 | 0.680 | 0.660 | 0.690 | 64,000 | 42,640 | 0.6663 | 1.360 | 1.320 | 1.360 | 1.320 | 1.380 | 32,000 | 1.3325 | 0.00% |
| 2016-04-25 | 0 | 0.680 | 0.660 | 0.680 | 0.640 | 0.690 | 316,000 | 207,420 | 0.6564 | 1.360 | 1.320 | 1.360 | 1.280 | 1.380 | 158,000 | 1.3128 | 1.49% |
| 2016-04-22 | 0 | 0.670 | 0.650 | 0.690 | 0.660 | 0.690 | 242,000 | 160,880 | 0.6648 | 1.340 | 1.300 | 1.380 | 1.320 | 1.380 | 121,000 | 1.3296 | 1.52% |
| 2016-04-21 | 0 | 0.660 | 0.660 | 0.680 | 0.660 | 0.690 | 328,000 | 219,120 | 0.6680 | 1.320 | 1.320 | 1.360 | 1.320 | 1.380 | 164,000 | 1.3361 | -1.49% |
| 2016-04-20 | 0 | 0.670 | 0.660 | 0.680 | 0.660 | 0.690 | 394,000 | 265,420 | 0.6737 | 1.340 | 1.320 | 1.360 | 1.320 | 1.380 | 197,000 | 1.3473 | -2.90% |
| 2016-04-19 | 0 | 0.690 | 0.690 | 0.700 | 0.690 | 0.700 | 38,000 | 26,320 | 0.6926 | 1.380 | 1.380 | 1.400 | 1.380 | 1.400 | 19,000 | 1.3853 | -1.43% |
| 2016-04-18 | 0 | 0.700 | 0.680 | 0.700 | 0.680 | 0.730 | 236,000 | 164,540 | 0.6972 | 1.400 | 1.360 | 1.400 | 1.360 | 1.460 | 118,000 | 1.3944 | 0.00% |
| 2016-04-15 | 0 | 0.700 | 0.680 | 0.700 | 0.670 | 0.720 | 198,000 | 134,860 | 0.6811 | 1.400 | 1.360 | 1.400 | 1.340 | 1.440 | 99,000 | 1.3622 | 1.45% |
| 2016-04-14 | 0 | 0.690 | 0.680 | 0.690 | 0.670 | 0.700 | 512,000 | 353,880 | 0.6912 | 1.380 | 1.360 | 1.380 | 1.340 | 1.400 | 256,000 | 1.3823 | 4.55% |
| 2016-04-13 | 0 | 0.660 | 0.660 | 0.670 | 0.650 | 0.670 | 1,452,000 | 951,700 | 0.6554 | 1.320 | 1.320 | 1.340 | 1.300 | 1.340 | 726,000 | 1.3109 | 3.13% |
| 2016-04-12 | 0 | 0.640 | 0.650 | 0.670 | 0.640 | 0.660 | 2,600,000 | 1,688,140 | 0.6493 | 1.280 | 1.300 | 1.340 | 1.280 | 1.320 | 1,300,000 | 1.2986 | -1.54% |
| 2016-04-11 | 0 | 0.650 | 0.650 | 0.670 | 0.650 | 0.670 | 698,000 | 462,320 | 0.6623 | 1.300 | 1.300 | 1.340 | 1.300 | 1.340 | 349,000 | 1.3247 | -2.99% |
| 2016-04-08 | 0 | 0.670 | 0.660 | 0.670 | 0.650 | 0.670 | 124,000 | 82,800 | 0.6677 | 1.340 | 1.320 | 1.340 | 1.300 | 1.340 | 62,000 | 1.3355 | 1.52% |
| 2016-04-07 | 0 | 0.660 | 0.660 | 0.670 | 0.660 | 0.760 | 9,130,000 | 6,103,940 | 0.6686 | 1.320 | 1.320 | 1.340 | 1.320 | 1.520 | 4,565,000 | 1.3371 | 0.00% |
| 2016-04-06 | 0 | 0.660 | 0.660 | 0.670 | 0.640 | 0.670 | 5,420,000 | 3,565,480 | 0.6578 | 1.320 | 1.320 | 1.340 | 1.280 | 1.340 | 2,710,000 | 1.3157 | 1.54% |
| 2016-04-05 | 0 | 0.650 | 0.650 | 0.660 | 0.640 | 0.670 | 7,178,000 | 4,713,480 | 0.6567 | 1.300 | 1.300 | 1.320 | 1.280 | 1.340 | 3,589,000 | 1.3133 | -4.41% |
| 2016-04-01 | 0 | 0.680 | 0.680 | 0.700 | 0.670 | 0.700 | 568,000 | 390,940 | 0.6883 | 1.360 | 1.360 | 1.400 | 1.340 | 1.400 | 284,000 | 1.3765 | -2.86% |
| 2016-03-31 | 0 | 0.700 | 0.690 | 0.710 | 0.680 | 0.750 | 1,602,000 | 1,126,580 | 0.7032 | 1.400 | 1.380 | 1.420 | 1.360 | 1.500 | 801,000 | 1.4065 | 0.00% |
| 2016-03-30 | 0 | 0.700 | 0.690 | 0.700 | 0.690 | 0.800 | 4,688,000 | 3,432,220 | 0.7321 | 1.400 | 1.380 | 1.400 | 1.380 | 1.600 | 2,344,000 | 1.4643 | -12.50% |
| 2016-03-29 | 0 | 0.800 | 0.790 | 0.800 | 0.680 | 0.800 | 8,722,000 | 6,502,640 | 0.7455 | 1.600 | 1.580 | 1.600 | 1.360 | 1.600 | 4,361,000 | 1.4911 | 15.94% |
| 2016-03-24 | 0 | 0.690 | 0.650 | 0.690 | 0.620 | 0.700 | 2,244,000 | 1,433,820 | 0.6390 | 1.380 | 1.300 | 1.380 | 1.240 | 1.400 | 1,122,000 | 1.2779 | 7.81% |
| 2016-03-23 | 0 | 0.640 | 0.630 | 0.640 | 0.610 | 0.640 | 614,000 | 384,680 | 0.6265 | 1.280 | 1.260 | 1.280 | 1.220 | 1.280 | 307,000 | 1.2530 | 3.23% |
| 2016-03-22 | 0 | 0.620 | 0.610 | 0.630 | 0.610 | 0.620 | 2,150,000 | 1,332,880 | 0.6199 | 1.240 | 1.220 | 1.260 | 1.220 | 1.240 | 1,075,000 | 1.2399 | 1.64% |
| 2016-03-21 | 0 | 0.610 | 0.600 | 0.620 | 0.600 | 0.640 | 1,134,000 | 705,040 | 0.6217 | 1.220 | 1.200 | 1.240 | 1.200 | 1.280 | 567,000 | 1.2435 | -3.17% |
| 2016-03-18 | 0 | 0.630 | 0.600 | 0.630 | 0.580 | 0.630 | 1,896,000 | 1,139,180 | 0.6008 | 1.260 | 1.200 | 1.260 | 1.160 | 1.260 | 948,000 | 1.2017 | 3.28% |
| 2016-03-17 | 0 | 0.610 | 0.590 | 0.610 | 0.580 | 0.610 | 798,000 | 476,600 | 0.5972 | 1.220 | 1.180 | 1.220 | 1.160 | 1.220 | 399,000 | 1.1945 | 0.00% |
| 2016-03-16 | 0 | 0.610 | 0.590 | 0.610 | 0.570 | 0.610 | 1,832,000 | 1,082,200 | 0.5907 | 1.220 | 1.180 | 1.220 | 1.140 | 1.220 | 916,000 | 1.1814 | 0.00% |
| 2016-03-15 | 0 | 0.610 | 0.600 | 0.610 | 0.580 | 0.610 | 358,000 | 211,980 | 0.5921 | 1.220 | 1.200 | 1.220 | 1.160 | 1.220 | 179,000 | 1.1842 | 0.00% |
| 2016-03-14 | 0 | 0.610 | 0.570 | 0.610 | 0.550 | 0.610 | 1,426,000 | 824,380 | 0.5781 | 1.220 | 1.140 | 1.220 | 1.100 | 1.220 | 713,000 | 1.1562 | 8.93% |
| 2016-03-11 | 0 | 0.560 | 0.560 | 0.570 | 0.550 | 0.590 | 1,298,000 | 731,300 | 0.5634 | 1.120 | 1.120 | 1.140 | 1.100 | 1.180 | 649,000 | 1.1268 | -1.75% |
| 2016-03-10 | 0 | 0.570 | 0.560 | 0.570 | 0.570 | 0.570 | 196,000 | 111,720 | 0.5700 | 1.140 | 1.120 | 1.140 | 1.140 | 1.140 | 98,000 | 1.1400 | -1.72% |
| 2016-03-09 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.590 | 1,120,000 | 648,160 | 0.5787 | 1.160 | 1.140 | 1.160 | 1.140 | 1.180 | 560,000 | 1.1574 | -3.33% |
| 2016-03-08 | 0 | 0.600 | 0.580 | 0.600 | 0.580 | 0.600 | 110,000 | 65,100 | 0.5918 | 1.200 | 1.160 | 1.200 | 1.160 | 1.200 | 55,000 | 1.1836 | 0.00% |
| 2016-03-07 | 0 | 0.600 | 0.570 | 0.600 | 0.570 | 0.620 | 1,052,000 | 619,260 | 0.5887 | 1.200 | 1.140 | 1.200 | 1.140 | 1.240 | 526,000 | 1.1773 | -1.64% |
| 2016-03-04 | 0 | 0.610 | 0.590 | 0.600 | 0.580 | 0.610 | 1,286,000 | 753,840 | 0.5862 | 1.220 | 1.180 | 1.200 | 1.160 | 1.220 | 643,000 | 1.1724 | 1.67% |
| 2016-03-03 | 0 | 0.600 | 0.600 | 0.610 | 0.590 | 0.620 | 2,244,000 | 1,346,420 | 0.6000 | 1.200 | 1.200 | 1.220 | 1.180 | 1.240 | 1,122,000 | 1.2000 | -1.64% |
| 2016-03-02 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.630 | 1,092,000 | 664,240 | 0.6083 | 1.220 | 1.200 | 1.220 | 1.200 | 1.260 | 546,000 | 1.2166 | -1.61% |
| 2016-03-01 | 0 | 0.620 | 0.610 | 0.620 | 0.600 | 0.620 | 534,000 | 327,640 | 0.6136 | 1.240 | 1.220 | 1.240 | 1.200 | 1.240 | 267,000 | 1.2271 | 3.33% |
| 2016-02-29 | 0 | 0.600 | 0.600 | 0.610 | 0.590 | 0.640 | 2,182,000 | 1,326,760 | 0.6080 | 1.200 | 1.200 | 1.220 | 1.180 | 1.280 | 1,091,000 | 1.2161 | -4.76% |
| 2016-02-26 | 0 | 0.630 | 0.620 | 0.630 | 0.610 | 0.630 | 1,360,000 | 833,680 | 0.6130 | 1.260 | 1.240 | 1.260 | 1.220 | 1.260 | 680,000 | 1.2260 | 0.00% |
| 2016-02-25 | 0 | 0.630 | 0.610 | 0.630 | 0.620 | 0.640 | 524,000 | 327,240 | 0.6245 | 1.260 | 1.220 | 1.260 | 1.240 | 1.280 | 262,000 | 1.2490 | 1.61% |
| 2016-02-24 | 0 | 0.620 | 0.620 | 0.630 | 0.620 | 0.630 | 1,672,000 | 1,041,800 | 0.6231 | 1.240 | 1.240 | 1.260 | 1.240 | 1.260 | 836,000 | 1.2462 | -4.62% |
| 2016-02-23 | 0 | 0.650 | 0.640 | 0.650 | 0.640 | 0.690 | 550,000 | 354,920 | 0.6453 | 1.300 | 1.280 | 1.300 | 1.280 | 1.380 | 275,000 | 1.2906 | -1.52% |
| 2016-02-22 | 0 | 0.660 | 0.640 | 0.660 | 0.650 | 0.660 | 302,000 | 197,580 | 0.6542 | 1.320 | 1.280 | 1.320 | 1.300 | 1.320 | 151,000 | 1.3085 | 1.54% |
| 2016-02-19 | 0 | 0.650 | 0.640 | 0.660 | 0.650 | 0.660 | 62,000 | 40,460 | 0.6526 | 1.300 | 1.280 | 1.320 | 1.300 | 1.320 | 31,000 | 1.3052 | 0.00% |
| 2016-02-18 | 0 | 0.650 | 0.640 | 0.660 | 0.640 | 0.670 | 474,000 | 308,100 | 0.6500 | 1.300 | 1.280 | 1.320 | 1.280 | 1.340 | 237,000 | 1.3000 | -2.99% |
| 2016-02-17 | 0 | 0.670 | 0.650 | 0.670 | 0.660 | 0.680 | 140,000 | 93,400 | 0.6671 | 1.340 | 1.300 | 1.340 | 1.320 | 1.360 | 70,000 | 1.3343 | -1.47% |
| 2016-02-16 | 0 | 0.680 | 0.670 | 0.690 | 0.640 | 0.700 | 972,000 | 643,560 | 0.6621 | 1.360 | 1.340 | 1.380 | 1.280 | 1.400 | 486,000 | 1.3242 | -1.45% |
| 2016-02-15 | 0 | 0.690 | 0.660 | 0.690 | 0.670 | 0.700 | 642,000 | 443,000 | 0.6900 | 1.380 | 1.320 | 1.380 | 1.340 | 1.400 | 321,000 | 1.3801 | 2.99% |
| 2016-02-12 | 0 | 0.670 | 0.650 | 0.670 | 0.640 | 0.750 | 364,000 | 245,780 | 0.6752 | 1.340 | 1.300 | 1.340 | 1.280 | 1.500 | 182,000 | 1.3504 | -2.90% |
| 2016-02-11 | 1 | - | - | - | - | - | 0 | 0 | - | 1.380 | - | - | - | - | 0 | - | 0.00% |
| 2016-02-05 | 0 | 0.690 | 0.660 | 0.690 | 0.650 | 0.700 | 2,036,000 | 1,388,660 | 0.6821 | 1.380 | 1.320 | 1.380 | 1.300 | 1.400 | 1,018,000 | 1.3641 | 4.55% |
| 2016-02-04 | 0 | 0.660 | 0.630 | 0.660 | 0.630 | 0.660 | 462,000 | 298,140 | 0.6453 | 1.320 | 1.260 | 1.320 | 1.260 | 1.320 | 231,000 | 1.2906 | 3.13% |
| 2016-02-03 | 0 | 0.640 | 0.620 | 0.640 | 0.630 | 0.680 | 324,000 | 206,460 | 0.6372 | 1.280 | 1.240 | 1.280 | 1.260 | 1.360 | 162,000 | 1.2744 | -5.88% |
| 2016-02-02 | 0 | 0.680 | 0.640 | 0.680 | 0.630 | 0.680 | 70,000 | 46,540 | 0.6649 | 1.360 | 1.280 | 1.360 | 1.260 | 1.360 | 35,000 | 1.3297 | 6.25% |
| 2016-02-01 | 0 | 0.640 | 0.640 | 0.670 | 0.640 | 0.700 | 168,000 | 109,580 | 0.6523 | 1.280 | 1.280 | 1.340 | 1.280 | 1.400 | 84,000 | 1.3045 | -3.03% |
| 2016-01-29 | 0 | 0.660 | 0.630 | 0.660 | 0.620 | 0.670 | 376,000 | 239,000 | 0.6356 | 1.320 | 1.260 | 1.320 | 1.240 | 1.340 | 188,000 | 1.2713 | 3.13% |
| 2016-01-28 | 0 | 0.640 | 0.630 | 0.640 | 0.630 | 0.690 | 814,000 | 530,220 | 0.6514 | 1.280 | 1.260 | 1.280 | 1.260 | 1.380 | 407,000 | 1.3028 | -7.25% |
| 2016-01-27 | 0 | 0.690 | 0.670 | 0.690 | 0.640 | 0.720 | 1,100,000 | 740,520 | 0.6732 | 1.380 | 1.340 | 1.380 | 1.280 | 1.440 | 550,000 | 1.3464 | 2.99% |
| 2016-01-26 | 0 | 0.670 | 0.640 | 0.670 | 0.630 | 0.680 | 230,000 | 150,960 | 0.6563 | 1.340 | 1.280 | 1.340 | 1.260 | 1.360 | 115,000 | 1.3127 | 1.52% |
| 2016-01-25 | 0 | 0.660 | 0.650 | 0.660 | 0.650 | 0.700 | 2,210,000 | 1,455,740 | 0.6587 | 1.320 | 1.300 | 1.320 | 1.300 | 1.400 | 1,105,000 | 1.3174 | 1.54% |
| 2016-01-22 | 0 | 0.650 | 0.630 | 0.650 | 0.640 | 0.670 | 298,000 | 196,240 | 0.6585 | 1.300 | 1.260 | 1.300 | 1.280 | 1.340 | 149,000 | 1.3170 | 3.17% |
| 2016-01-21 | 0 | 0.630 | 0.620 | 0.630 | 0.495 | 0.630 | 23,792,000 | 13,044,690 | 0.5483 | 1.260 | 1.240 | 1.260 | 0.990 | 1.260 | 11,896,000 | 1.0966 | 1.61% |
| 2016-01-20 | 0 | 0.620 | 0.610 | 0.620 | 0.590 | 0.680 | 770,000 | 469,320 | 0.6095 | 1.240 | 1.220 | 1.240 | 1.180 | 1.360 | 385,000 | 1.2190 | 0.00% |
| 2016-01-19 | 0 | 0.620 | 0.610 | 0.620 | 0.610 | 0.630 | 768,000 | 470,300 | 0.6124 | 1.240 | 1.220 | 1.240 | 1.220 | 1.260 | 384,000 | 1.2247 | 1.64% |
| 2016-01-18 | 0 | 0.610 | 0.600 | 0.620 | 0.590 | 0.610 | 1,110,000 | 672,800 | 0.6061 | 1.220 | 1.200 | 1.240 | 1.180 | 1.220 | 555,000 | 1.2123 | -1.61% |
| 2016-01-15 | 0 | 0.620 | 0.610 | 0.620 | 0.600 | 0.630 | 1,026,000 | 632,840 | 0.6168 | 1.240 | 1.220 | 1.240 | 1.200 | 1.260 | 513,000 | 1.2336 | -1.59% |
| 2016-01-14 | 0 | 0.630 | 0.630 | 0.640 | 0.610 | 0.650 | 966,000 | 609,940 | 0.6314 | 1.260 | 1.260 | 1.280 | 1.220 | 1.300 | 483,000 | 1.2628 | -5.97% |
| 2016-01-13 | 0 | 0.670 | 0.670 | 0.680 | 0.670 | 0.680 | 1,496,000 | 1,004,420 | 0.6714 | 1.340 | 1.340 | 1.360 | 1.340 | 1.360 | 748,000 | 1.3428 | 0.00% |
| 2016-01-12 | 0 | 0.670 | 0.660 | 0.670 | 0.670 | 0.680 | 42,000 | 28,240 | 0.6724 | 1.340 | 1.320 | 1.340 | 1.340 | 1.360 | 21,000 | 1.3448 | 0.00% |
| 2016-01-11 | 0 | 0.670 | 0.660 | 0.670 | 0.610 | 0.670 | 1,020,000 | 666,160 | 0.6531 | 1.340 | 1.320 | 1.340 | 1.220 | 1.340 | 510,000 | 1.3062 | -1.47% |
| 2016-01-08 | 0 | 0.680 | 0.670 | 0.680 | 0.660 | 0.680 | 170,000 | 113,800 | 0.6694 | 1.360 | 1.340 | 1.360 | 1.320 | 1.360 | 85,000 | 1.3388 | 1.49% |
| 2016-01-07 | 0 | 0.670 | 0.650 | 0.680 | 0.640 | 0.680 | 890,000 | 581,320 | 0.6532 | 1.340 | 1.300 | 1.360 | 1.280 | 1.360 | 445,000 | 1.3063 | -1.47% |
| 2016-01-06 | 0 | 0.680 | 0.670 | 0.690 | 0.680 | 0.700 | 440,000 | 301,920 | 0.6862 | 1.360 | 1.340 | 1.380 | 1.360 | 1.400 | 220,000 | 1.3724 | -2.86% |
| 2016-01-05 | 0 | 0.700 | 0.690 | 0.700 | 0.650 | 0.700 | 2,246,000 | 1,490,620 | 0.6637 | 1.400 | 1.380 | 1.400 | 1.300 | 1.400 | 1,123,000 | 1.3274 | 1.45% |
| 2016-01-04 | 0 | 0.690 | 0.670 | 0.690 | 0.670 | 0.690 | 3,478,000 | 2,381,820 | 0.6848 | 1.380 | 1.340 | 1.380 | 1.340 | 1.380 | 1,739,000 | 1.3696 | -4.17% |
| 2015-12-31 | 0 | 0.720 | 0.700 | 0.720 | 0.720 | 0.730 | 32,000 | 23,340 | 0.7294 | 1.440 | 1.400 | 1.440 | 1.440 | 1.460 | 16,000 | 1.4588 | 0.00% |
| 2015-12-30 | 0 | 0.720 | 0.690 | 0.720 | 0.720 | 0.730 | 370,000 | 266,780 | 0.7210 | 1.440 | 1.380 | 1.440 | 1.440 | 1.460 | 185,000 | 1.4421 | 0.00% |
| 2015-12-29 | 0 | 0.720 | 0.700 | 0.720 | 0.720 | 0.730 | 414,000 | 300,520 | 0.7259 | 1.440 | 1.400 | 1.440 | 1.440 | 1.460 | 207,000 | 1.4518 | 1.41% |
| 2015-12-28 | 0 | 0.710 | 0.700 | 0.720 | 0.710 | 0.720 | 138,000 | 99,080 | 0.7180 | 1.420 | 1.400 | 1.440 | 1.420 | 1.440 | 69,000 | 1.4359 | -1.39% |
| 2015-12-24 | 0 | 0.720 | 0.700 | 0.730 | 0.700 | 0.740 | 370,000 | 270,300 | 0.7305 | 1.440 | 1.400 | 1.460 | 1.400 | 1.480 | 185,000 | 1.4611 | 2.86% |
| 2015-12-23 | 0 | 0.700 | 0.690 | 0.710 | 0.690 | 0.770 | 342,000 | 245,020 | 0.7164 | 1.400 | 1.380 | 1.420 | 1.380 | 1.540 | 171,000 | 1.4329 | 4.48% |
| 2015-12-22 | 0 | 0.670 | 0.660 | 0.680 | 0.670 | 0.680 | 128,000 | 85,780 | 0.6702 | 1.340 | 1.320 | 1.360 | 1.340 | 1.360 | 64,000 | 1.3403 | -1.47% |
| 2015-12-21 | 0 | 0.680 | 0.680 | 0.700 | 0.660 | 0.690 | 576,000 | 390,440 | 0.6778 | 1.360 | 1.360 | 1.400 | 1.320 | 1.380 | 288,000 | 1.3557 | -1.45% |
| 2015-12-18 | 0 | 0.690 | 0.690 | 0.710 | 0.670 | 0.700 | 340,000 | 236,160 | 0.6946 | 1.380 | 1.380 | 1.420 | 1.340 | 1.400 | 170,000 | 1.3892 | -1.43% |
| 2015-12-17 | 0 | 0.700 | 0.690 | 0.700 | 0.700 | 0.700 | 464,000 | 324,800 | 0.7000 | 1.400 | 1.380 | 1.400 | 1.400 | 1.400 | 232,000 | 1.4000 | 0.00% |
| 2015-12-16 | 0 | 0.700 | 0.700 | 0.720 | 0.670 | 0.710 | 824,000 | 577,020 | 0.7003 | 1.400 | 1.400 | 1.440 | 1.340 | 1.420 | 412,000 | 1.4005 | 1.45% |
| 2015-12-15 | 0 | 0.690 | 0.670 | 0.690 | 0.670 | 0.690 | 1,532,000 | 1,042,060 | 0.6802 | 1.380 | 1.340 | 1.380 | 1.340 | 1.380 | 766,000 | 1.3604 | 1.47% |
| 2015-12-14 | 0 | 0.680 | 0.660 | 0.680 | 0.600 | 0.680 | 696,000 | 437,400 | 0.6284 | 1.360 | 1.320 | 1.360 | 1.200 | 1.360 | 348,000 | 1.2569 | 4.62% |
| 2015-12-11 | 0 | 0.650 | 0.640 | 0.660 | 0.650 | 0.680 | 608,000 | 397,720 | 0.6541 | 1.300 | 1.280 | 1.320 | 1.300 | 1.360 | 304,000 | 1.3083 | -2.99% |
| 2015-12-10 | 0 | 0.670 | 0.660 | 0.680 | 0.660 | 0.690 | 138,000 | 93,440 | 0.6771 | 1.340 | 1.320 | 1.360 | 1.320 | 1.380 | 69,000 | 1.3542 | -2.90% |
| 2015-12-09 | 0 | 0.690 | 0.680 | 0.700 | 0.670 | 0.710 | 742,000 | 512,880 | 0.6912 | 1.380 | 1.360 | 1.400 | 1.340 | 1.420 | 371,000 | 1.3824 | 2.99% |
| 2015-12-08 | 0 | 0.670 | 0.660 | 0.690 | 0.660 | 0.680 | 168,000 | 113,040 | 0.6729 | 1.340 | 1.320 | 1.380 | 1.320 | 1.360 | 84,000 | 1.3457 | -1.47% |
| 2015-12-07 | 0 | 0.680 | 0.670 | 0.680 | 0.670 | 0.730 | 556,000 | 384,900 | 0.6923 | 1.360 | 1.340 | 1.360 | 1.340 | 1.460 | 278,000 | 1.3845 | 0.00% |
| 2015-12-04 | 0 | 0.680 | 0.670 | 0.690 | 0.680 | 0.680 | 100,000 | 68,000 | 0.6800 | 1.360 | 1.340 | 1.380 | 1.360 | 1.360 | 50,000 | 1.3600 | -1.45% |
| 2015-12-03 | 0 | 0.690 | 0.700 | 0.710 | 0.650 | 0.730 | 3,378,000 | 2,298,520 | 0.6804 | 1.380 | 1.400 | 1.420 | 1.300 | 1.460 | 1,689,000 | 1.3609 | 4.55% |
| 2015-12-02 | 0 | 0.660 | 0.660 | 0.680 | 0.660 | 0.670 | 126,000 | 84,060 | 0.6671 | 1.320 | 1.320 | 1.360 | 1.320 | 1.340 | 63,000 | 1.3343 | -2.94% |
| 2015-12-01 | 0 | 0.680 | 0.670 | 0.690 | 0.670 | 0.680 | 240,000 | 162,000 | 0.6750 | 1.360 | 1.340 | 1.380 | 1.340 | 1.360 | 120,000 | 1.3500 | 1.49% |
| 2015-11-30 | 0 | 0.670 | 0.660 | 0.670 | 0.640 | 0.710 | 1,060,000 | 712,600 | 0.6723 | 1.340 | 1.320 | 1.340 | 1.280 | 1.420 | 530,000 | 1.3445 | -2.90% |
| 2015-11-27 | 0 | 0.690 | 0.670 | 0.690 | 0.660 | 0.700 | 1,178,000 | 797,240 | 0.6768 | 1.380 | 1.340 | 1.380 | 1.320 | 1.400 | 589,000 | 1.3535 | 0.00% |
| 2015-11-26 | 0 | 0.690 | 0.690 | 0.710 | 0.680 | 0.700 | 448,000 | 310,200 | 0.6924 | 1.380 | 1.380 | 1.420 | 1.360 | 1.400 | 224,000 | 1.3848 | -2.82% |
| 2015-11-25 | 0 | 0.710 | 0.700 | 0.720 | 0.700 | 0.730 | 2,162,000 | 1,539,260 | 0.7120 | 1.420 | 1.400 | 1.440 | 1.400 | 1.460 | 1,081,000 | 1.4239 | -4.05% |
| 2015-11-24 | 0 | 0.740 | 0.730 | 0.740 | 0.740 | 0.750 | 156,000 | 115,720 | 0.7418 | 1.480 | 1.460 | 1.480 | 1.480 | 1.500 | 78,000 | 1.4836 | -1.33% |
| 2015-11-23 | 0 | 0.750 | 0.740 | 0.750 | 0.740 | 0.750 | 414,000 | 310,400 | 0.7498 | 1.500 | 1.480 | 1.500 | 1.480 | 1.500 | 207,000 | 1.4995 | 0.00% |
| 2015-11-20 | 0 | 0.750 | 0.750 | 0.760 | 0.740 | 0.770 | 1,560,000 | 1,170,340 | 0.7502 | 1.500 | 1.500 | 1.520 | 1.480 | 1.540 | 780,000 | 1.5004 | -2.60% |
| 2015-11-19 | 0 | 0.770 | 0.770 | 0.780 | 0.770 | 0.790 | 864,000 | 666,420 | 0.7713 | 1.540 | 1.540 | 1.560 | 1.540 | 1.580 | 432,000 | 1.5426 | -1.28% |
| 2015-11-18 | 0 | 0.780 | 0.780 | 0.790 | 0.780 | 0.800 | 1,122,000 | 885,780 | 0.7895 | 1.560 | 1.560 | 1.580 | 1.560 | 1.600 | 561,000 | 1.5789 | -1.27% |
| 2015-11-17 | 0 | 0.790 | 0.770 | 0.780 | 0.770 | 0.790 | 612,000 | 478,040 | 0.7811 | 1.580 | 1.540 | 1.560 | 1.540 | 1.580 | 306,000 | 1.5622 | 2.60% |
| 2015-11-16 | 0 | 0.770 | 0.770 | 0.790 | 0.760 | 0.780 | 810,000 | 623,460 | 0.7697 | 1.540 | 1.540 | 1.580 | 1.520 | 1.560 | 405,000 | 1.5394 | 0.00% |
| 2015-11-13 | 0 | 0.770 | 0.760 | 0.770 | 0.760 | 0.780 | 1,344,000 | 1,027,820 | 0.7647 | 1.540 | 1.520 | 1.540 | 1.520 | 1.560 | 672,000 | 1.5295 | 0.00% |
| 2015-11-12 | 0 | 0.770 | 0.760 | 0.770 | 0.760 | 0.780 | 866,000 | 669,920 | 0.7736 | 1.540 | 1.520 | 1.540 | 1.520 | 1.560 | 433,000 | 1.5472 | 1.32% |
| 2015-11-11 | 0 | 0.760 | 0.760 | 0.770 | 0.750 | 0.780 | 2,012,000 | 1,534,060 | 0.7625 | 1.520 | 1.520 | 1.540 | 1.500 | 1.560 | 1,006,000 | 1.5249 | 0.00% |
| 2015-11-10 | 0 | 0.760 | 0.750 | 0.760 | 0.740 | 0.760 | 1,262,000 | 952,340 | 0.7546 | 1.520 | 1.500 | 1.520 | 1.480 | 1.520 | 631,000 | 1.5093 | -1.30% |
| 2015-11-09 | 0 | 0.770 | 0.760 | 0.780 | 0.760 | 0.780 | 1,754,000 | 1,350,800 | 0.7701 | 1.540 | 1.520 | 1.560 | 1.520 | 1.560 | 877,000 | 1.5403 | -2.53% |
| 2015-11-06 | 0 | 0.790 | 0.770 | 0.790 | 0.760 | 0.790 | 4,364,000 | 3,363,600 | 0.7708 | 1.580 | 1.540 | 1.580 | 1.520 | 1.580 | 2,182,000 | 1.5415 | 0.00% |
| 2015-11-05 | 0 | 0.790 | 0.770 | 0.790 | 0.770 | 0.800 | 3,196,000 | 2,493,760 | 0.7803 | 1.580 | 1.540 | 1.580 | 1.540 | 1.600 | 1,598,000 | 1.5606 | 0.00% |
| 2015-11-04 | 0 | 0.790 | 0.790 | 0.800 | 0.760 | 0.800 | 3,930,000 | 3,035,840 | 0.7725 | 1.580 | 1.580 | 1.600 | 1.520 | 1.600 | 1,965,000 | 1.5450 | 0.00% |
| 2015-11-03 | 0 | 0.790 | 0.780 | 0.790 | 0.780 | 0.850 | 4,366,000 | 3,532,360 | 0.8091 | 1.580 | 1.560 | 1.580 | 1.560 | 1.700 | 2,183,000 | 1.6181 | 1.28% |
| 2015-11-02 | 0 | 0.780 | 0.770 | 0.790 | 0.770 | 0.810 | 1,186,000 | 932,200 | 0.7860 | 1.560 | 1.540 | 1.580 | 1.540 | 1.620 | 593,000 | 1.5720 | -3.70% |
| 2015-10-30 | 0 | 0.810 | 0.800 | 0.810 | 0.770 | 0.810 | 3,184,000 | 2,532,200 | 0.7953 | 1.620 | 1.600 | 1.620 | 1.540 | 1.620 | 1,592,000 | 1.5906 | 3.85% |
| 2015-10-29 | 0 | 0.780 | 0.780 | 0.800 | 0.780 | 0.820 | 3,242,000 | 2,581,040 | 0.7961 | 1.560 | 1.560 | 1.600 | 1.560 | 1.640 | 1,621,000 | 1.5923 | -3.70% |
| 2015-10-28 | 0 | 0.810 | 0.810 | 0.820 | 0.800 | 0.880 | 11,234,000 | 9,364,820 | 0.8336 | 1.620 | 1.620 | 1.640 | 1.600 | 1.760 | 5,617,000 | 1.6672 | -2.41% |
| 2015-10-27 | 0 | 0.830 | 0.820 | 0.830 | 0.700 | 0.840 | 13,558,000 | 10,530,800 | 0.7767 | 1.660 | 1.640 | 1.660 | 1.400 | 1.680 | 6,779,000 | 1.5534 | 16.90% |
| 2015-10-26 | 0 | 0.710 | 0.700 | 0.720 | 0.700 | 0.730 | 3,064,000 | 2,170,860 | 0.7085 | 1.420 | 1.400 | 1.440 | 1.400 | 1.460 | 1,532,000 | 1.4170 | -1.39% |
| 2015-10-23 | 0 | 0.720 | 0.720 | 0.730 | 0.710 | 0.770 | 2,610,000 | 1,905,520 | 0.7301 | 1.440 | 1.440 | 1.460 | 1.420 | 1.540 | 1,305,000 | 1.4602 | -4.00% |
| 2015-10-22 | 0 | 0.750 | 0.740 | 0.750 | 0.600 | 0.750 | 13,696,000 | 9,260,900 | 0.6762 | 1.500 | 1.480 | 1.500 | 1.200 | 1.500 | 6,848,000 | 1.3524 | 7.14% |
| 2015-10-20 | 0 | 0.700 | 0.690 | 0.710 | 0.690 | 0.710 | 1,590,000 | 1,110,540 | 0.6985 | 1.400 | 1.380 | 1.420 | 1.380 | 1.420 | 795,000 | 1.3969 | -2.78% |
| 2015-10-19 | 0 | 0.720 | 0.720 | 0.730 | 0.680 | 0.760 | 4,686,000 | 3,406,620 | 0.7270 | 1.440 | 1.440 | 1.460 | 1.360 | 1.520 | 2,343,000 | 1.4540 | -2.70% |
| 2015-10-16 | 0 | 0.740 | 0.740 | 0.750 | 0.620 | 0.780 | 27,458,000 | 19,902,440 | 0.7248 | 1.480 | 1.480 | 1.500 | 1.240 | 1.560 | 13,729,000 | 1.4497 | 19.35% |
| 2015-10-15 | 0 | 0.620 | 0.610 | 0.620 | 0.580 | 0.620 | 8,156,000 | 4,854,420 | 0.5952 | 1.240 | 1.220 | 1.240 | 1.160 | 1.240 | 4,078,000 | 1.1904 | 6.90% |
| 2015-10-14 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.580 | 2,722,000 | 1,566,880 | 0.5756 | 1.160 | 1.140 | 1.160 | 1.140 | 1.160 | 1,361,000 | 1.1513 | 0.00% |
| 2015-10-13 | 0 | 0.580 | 0.570 | 0.590 | 0.570 | 0.590 | 4,240,000 | 2,456,140 | 0.5793 | 1.160 | 1.140 | 1.180 | 1.140 | 1.180 | 2,120,000 | 1.1586 | 1.75% |
| 2015-10-12 | 0 | 0.570 | 0.570 | 0.580 | 0.570 | 0.580 | 5,816,000 | 3,341,280 | 0.5745 | 1.140 | 1.140 | 1.160 | 1.140 | 1.160 | 2,908,000 | 1.1490 | 0.00% |
| 2015-10-09 | 0 | 0.570 | 0.570 | 0.580 | 0.560 | 0.590 | 6,654,000 | 3,792,980 | 0.5700 | 1.140 | 1.140 | 1.160 | 1.120 | 1.180 | 3,327,000 | 1.1401 | -1.72% |
| 2015-10-08 | 0 | 0.580 | 0.580 | 0.590 | 0.570 | 0.610 | 3,228,000 | 1,887,340 | 0.5847 | 1.160 | 1.160 | 1.180 | 1.140 | 1.220 | 1,614,000 | 1.1694 | -3.33% |
| 2015-10-07 | 0 | 0.600 | 0.590 | 0.600 | 0.570 | 0.620 | 8,396,000 | 5,011,740 | 0.5969 | 1.200 | 1.180 | 1.200 | 1.140 | 1.240 | 4,198,000 | 1.1938 | 7.14% |
| 2015-10-06 | 0 | 0.560 | 0.560 | 0.570 | 0.560 | 0.590 | 766,000 | 439,980 | 0.5744 | 1.120 | 1.120 | 1.140 | 1.120 | 1.180 | 383,000 | 1.1488 | -1.75% |
| 2015-10-05 | 0 | 0.570 | 0.560 | 0.570 | 0.570 | 0.590 | 580,000 | 333,960 | 0.5758 | 1.140 | 1.120 | 1.140 | 1.140 | 1.180 | 290,000 | 1.1516 | -1.72% |
| 2015-10-02 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.600 | 372,000 | 219,080 | 0.5889 | 1.160 | 1.140 | 1.160 | 1.140 | 1.200 | 186,000 | 1.1778 | 1.75% |
| 2015-09-30 | 0 | 0.570 | 0.560 | 0.570 | 0.520 | 0.590 | 1,338,000 | 747,960 | 0.5590 | 1.140 | 1.120 | 1.140 | 1.040 | 1.180 | 669,000 | 1.1180 | 5.56% |
| 2015-09-29 | 0 | 0.540 | 0.540 | 0.550 | 0.530 | 0.590 | 1,180,000 | 651,100 | 0.5518 | 1.080 | 1.080 | 1.100 | 1.060 | 1.180 | 590,000 | 1.1036 | -8.47% |
| 2015-09-25 | 0 | 0.590 | 0.580 | 0.590 | 0.570 | 0.620 | 230,000 | 136,260 | 0.5924 | 1.180 | 1.160 | 1.180 | 1.140 | 1.240 | 115,000 | 1.1849 | -1.67% |
| 2015-09-24 | 0 | 0.600 | 0.600 | 0.610 | 0.590 | 0.600 | 72,000 | 42,500 | 0.5903 | 1.200 | 1.200 | 1.220 | 1.180 | 1.200 | 36,000 | 1.1806 | 1.69% |
| 2015-09-23 | 0 | 0.590 | 0.590 | 0.600 | 0.590 | 0.610 | 138,000 | 81,980 | 0.5941 | 1.180 | 1.180 | 1.200 | 1.180 | 1.220 | 69,000 | 1.1881 | -3.28% |
| 2015-09-22 | 0 | 0.610 | 0.610 | 0.620 | 0.610 | 0.630 | 1,284,000 | 789,820 | 0.6151 | 1.220 | 1.220 | 1.240 | 1.220 | 1.260 | 642,000 | 1.2302 | 1.67% |
| 2015-09-21 | 0 | 0.600 | 0.600 | 0.610 | 0.600 | 0.600 | 124,000 | 74,400 | 0.6000 | 1.200 | 1.200 | 1.220 | 1.200 | 1.200 | 62,000 | 1.2000 | -1.64% |
| 2015-09-18 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.640 | 850,000 | 521,040 | 0.6130 | 1.220 | 1.200 | 1.220 | 1.200 | 1.280 | 425,000 | 1.2260 | -1.61% |
| 2015-09-17 | 0 | 0.620 | 0.600 | 0.620 | 0.590 | 0.660 | 2,922,000 | 1,827,260 | 0.6253 | 1.240 | 1.200 | 1.240 | 1.180 | 1.320 | 1,461,000 | 1.2507 | 3.33% |
| 2015-09-16 | 0 | 0.600 | 0.590 | 0.610 | 0.570 | 0.610 | 1,280,000 | 751,720 | 0.5873 | 1.200 | 1.180 | 1.220 | 1.140 | 1.220 | 640,000 | 1.1746 | 5.26% |
| 2015-09-15 | 0 | 0.570 | 0.560 | 0.570 | 0.560 | 0.570 | 832,000 | 471,940 | 0.5672 | 1.140 | 1.120 | 1.140 | 1.120 | 1.140 | 416,000 | 1.1345 | 3.64% |
| 2015-09-14 | 0 | 0.550 | 0.550 | 0.560 | 0.550 | 0.580 | 1,410,000 | 789,280 | 0.5598 | 1.100 | 1.100 | 1.120 | 1.100 | 1.160 | 705,000 | 1.1195 | -5.17% |
| 2015-09-11 | 0 | 0.580 | 0.570 | 0.590 | 0.570 | 0.600 | 1,488,000 | 868,660 | 0.5838 | 1.160 | 1.140 | 1.180 | 1.140 | 1.200 | 744,000 | 1.1676 | -1.69% |
| 2015-09-10 | 0 | 0.590 | 0.580 | 0.590 | 0.580 | 0.610 | 492,000 | 291,520 | 0.5925 | 1.180 | 1.160 | 1.180 | 1.160 | 1.220 | 246,000 | 1.1850 | -1.67% |
| 2015-09-09 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.620 | 2,256,000 | 1,359,920 | 0.6028 | 1.200 | 1.180 | 1.200 | 1.180 | 1.240 | 1,128,000 | 1.2056 | 1.69% |
| 2015-09-08 | 0 | 0.590 | 0.590 | 0.600 | 0.590 | 0.610 | 704,000 | 419,880 | 0.5964 | 1.180 | 1.180 | 1.200 | 1.180 | 1.220 | 352,000 | 1.1928 | 1.72% |
| 2015-09-07 | 0 | 0.580 | 0.570 | 0.600 | 0.580 | 0.600 | 1,414,000 | 835,360 | 0.5908 | 1.160 | 1.140 | 1.200 | 1.160 | 1.200 | 707,000 | 1.1816 | -1.69% |
| 2015-09-04 | 0 | 0.590 | 0.590 | 0.600 | 0.570 | 0.630 | 806,000 | 478,360 | 0.5935 | 1.180 | 1.180 | 1.200 | 1.140 | 1.260 | 403,000 | 1.1870 | -6.35% |
| 2015-09-02 | 0 | 0.630 | 0.620 | 0.630 | 0.520 | 0.660 | 8,148,000 | 4,882,000 | 0.5992 | 1.260 | 1.240 | 1.260 | 1.040 | 1.320 | 4,074,000 | 1.1983 | 12.50% |
| 2015-09-01 | 0 | 0.560 | 0.550 | 0.560 | 0.540 | 0.600 | 6,232,000 | 3,476,960 | 0.5579 | 1.120 | 1.100 | 1.120 | 1.080 | 1.200 | 3,116,000 | 1.1158 | -8.20% |
| 2015-08-31 | 0 | 0.610 | 0.600 | 0.610 | 0.590 | 0.700 | 8,456,000 | 5,300,300 | 0.6268 | 1.220 | 1.200 | 1.220 | 1.180 | 1.400 | 4,228,000 | 1.2536 | -11.59% |
| 2015-08-28 | 0 | 0.690 | 0.680 | 0.690 | 0.690 | 0.770 | 24,652,000 | 17,724,580 | 0.7190 | 1.380 | 1.360 | 1.380 | 1.380 | 1.540 | 12,326,000 | 1.4380 | -6.76% |
| 2015-08-27 | 0 | 0.740 | 0.720 | 0.730 | 0.700 | 0.820 | 20,702,000 | 15,092,860 | 0.7291 | 1.480 | 1.440 | 1.460 | 1.400 | 1.640 | 10,351,000 | 1.4581 | -3.90% |
| 2015-08-26 | 0 | 0.770 | 0.740 | 0.770 | 0.670 | 0.800 | 12,862,000 | 9,144,640 | 0.7110 | 1.540 | 1.480 | 1.540 | 1.340 | 1.600 | 6,431,000 | 1.4220 | 0.00% |
| 2015-08-25 | 0 | 0.770 | 0.770 | 0.790 | 0.750 | 0.860 | 2,368,000 | 1,875,760 | 0.7921 | 1.540 | 1.540 | 1.580 | 1.500 | 1.720 | 1,184,000 | 1.5843 | -7.23% |
| 2015-08-24 | 0 | 0.830 | 0.810 | 0.830 | 0.750 | 0.890 | 4,272,000 | 3,508,960 | 0.8214 | 1.660 | 1.620 | 1.660 | 1.500 | 1.780 | 2,136,000 | 1.6428 | -10.75% |
| 2015-08-21 | 0 | 0.930 | 0.920 | 0.930 | 0.850 | 0.930 | 2,762,000 | 2,401,580 | 0.8695 | 1.860 | 1.840 | 1.860 | 1.700 | 1.860 | 1,381,000 | 1.7390 | 3.33% |
| 2015-08-20 | 0 | 0.900 | 0.930 | 0.940 | 0.880 | 0.950 | 2,282,000 | 2,067,200 | 0.9059 | 1.800 | 1.860 | 1.880 | 1.760 | 1.900 | 1,141,000 | 1.8117 | -1.10% |
| 2015-08-19 | 0 | 0.910 | 0.910 | 0.920 | 0.910 | 0.980 | 3,172,000 | 2,977,460 | 0.9387 | 1.820 | 1.820 | 1.840 | 1.820 | 1.960 | 1,586,000 | 1.8773 | -7.14% |
| 2015-08-18 | 0 | 0.980 | 0.970 | 0.980 | 0.940 | 1.030 | 2,064,000 | 2,007,100 | 0.9724 | 1.960 | 1.940 | 1.960 | 1.880 | 2.060 | 1,032,000 | 1.9449 | -3.92% |
| 2015-08-17 | 0 | 1.020 | 1.010 | 1.020 | 0.990 | 1.070 | 7,684,000 | 7,725,120 | 1.0054 | 2.040 | 2.020 | 2.040 | 1.980 | 2.140 | 3,842,000 | 2.0107 | -6.42% |
| 2015-08-14 | 0 | 1.090 | 1.080 | 1.090 | 1.020 | 1.090 | 2,016,000 | 2,145,540 | 1.0643 | 2.180 | 2.160 | 2.180 | 2.040 | 2.180 | 1,008,000 | 2.1285 | 0.93% |
| 2015-08-13 | 0 | 1.080 | 1.040 | 1.080 | 0.980 | 1.080 | 4,756,000 | 4,905,520 | 1.0314 | 2.160 | 2.080 | 2.160 | 1.960 | 2.160 | 2,378,000 | 2.0629 | 3.85% |
| 2015-08-12 | 0 | 1.040 | 1.020 | 1.040 | 0.880 | 1.060 | 10,430,000 | 10,327,080 | 0.9901 | 2.080 | 2.040 | 2.080 | 1.760 | 2.120 | 5,215,000 | 1.9803 | 11.83% |
| 2015-08-11 | 0 | 0.930 | 0.910 | 0.920 | 0.900 | 0.980 | 6,724,000 | 6,234,500 | 0.9272 | 1.860 | 1.820 | 1.840 | 1.800 | 1.960 | 3,362,000 | 1.8544 | -3.12% |
| 2015-08-10 | 0 | 0.960 | 0.950 | 0.960 | 0.950 | 1.090 | 9,110,000 | 8,971,620 | 0.9848 | 1.920 | 1.900 | 1.920 | 1.900 | 2.180 | 4,555,000 | 1.9696 | -8.57% |
| 2015-08-07 | 0 | 1.050 | 1.050 | 1.060 | 1.020 | 1.120 | 8,746,000 | 9,170,960 | 1.0486 | 2.100 | 2.100 | 2.120 | 2.040 | 2.240 | 4,373,000 | 2.0972 | -2.78% |
| 2015-08-06 | 0 | 1.080 | 1.070 | 1.090 | 1.070 | 1.220 | 7,382,000 | 8,284,900 | 1.1223 | 2.160 | 2.140 | 2.180 | 2.140 | 2.440 | 3,691,000 | 2.2446 | -2.70% |
| 2015-08-05 | 0 | 1.110 | 1.110 | 1.160 | 1.050 | 1.380 | 25,540,000 | 33,024,320 | 1.2930 | 2.220 | 2.220 | 2.320 | 2.100 | 2.760 | 12,770,000 | 2.5861 | -20.71% |
| 2015-08-04 | 1 | - | - | - | - | - | 0 | 0 | - | 2.800 | - | - | - | - | 0 | - | 0.00% |
| 2015-08-03 | 1 | - | - | - | - | - | 0 | 0 | - | 2.800 | - | - | - | - | 0 | - | 0.00% |
| 2015-07-31 | 1 | - | - | - | - | - | 0 | 0 | - | 2.800 | - | - | - | - | 0 | - | 0.00% |
| 2015-07-30 | 1 | - | - | - | - | - | 0 | 0 | - | 2.800 | - | - | - | - | 0 | - | 0.00% |
| 2015-07-29 | 1 | - | - | - | - | - | 0 | 0 | - | 2.800 | - | - | - | - | 0 | - | 0.00% |
| 2015-07-28 | 1 | - | - | - | - | - | 0 | 0 | - | 2.800 | - | - | - | - | 0 | - | 0.00% |
| 2015-07-27 | 1 | - | - | - | - | - | 0 | 0 | - | 2.800 | - | - | - | - | 0 | - | 0.00% |
| 2015-07-24 | 1 | - | - | - | - | - | 0 | 0 | - | 2.800 | - | - | - | - | 0 | - | 0.00% |
| 2015-07-23 | 1 | - | - | - | - | - | 0 | 0 | - | 2.800 | - | - | - | - | 0 | - | 0.00% |
| 2015-07-22 | 1 | - | - | - | - | - | 0 | 0 | - | 2.800 | - | - | - | - | 0 | - | 0.00% |
| 2015-07-21 | 1 | - | - | - | - | - | 0 | 0 | - | 2.800 | - | - | - | - | 0 | - | 0.00% |
| 2015-07-20 | 1 | - | - | - | - | - | 0 | 0 | - | 2.800 | - | - | - | - | 0 | - | 0.00% |
| 2015-07-17 | 1 | - | - | - | - | - | 0 | 0 | - | 2.800 | - | - | - | - | 0 | - | 0.00% |
| 2015-07-16 | 1 | - | - | - | - | - | 0 | 0 | - | 2.800 | - | - | - | - | 0 | - | 0.00% |
| 2015-07-15 | 1 | - | - | - | - | - | 0 | 0 | - | 2.800 | - | - | - | - | 0 | - | 0.00% |
| 2015-07-14 | 1 | - | - | - | - | - | 0 | 0 | - | 2.800 | - | - | - | - | 0 | - | 0.00% |
| 2015-07-13 | 1 | - | - | - | - | - | 0 | 0 | - | 2.800 | - | - | - | - | 0 | - | 0.00% |
| 2015-07-10 | 1 | - | - | - | - | - | 0 | 0 | - | 2.800 | - | - | - | - | 0 | - | 0.00% |
| 2015-07-09 | 1 | - | - | - | - | - | 0 | 0 | - | 2.800 | - | - | - | - | 0 | - | 0.00% |
| 2015-07-08 | 1 | - | - | - | - | - | 0 | 0 | - | 2.800 | - | - | - | - | 0 | - | 0.00% |
| 2015-07-07 | 1 | - | - | - | - | - | 0 | 0 | - | 2.800 | - | - | - | - | 0 | - | 0.00% |
| 2015-07-06 | 1 | - | - | - | - | - | 0 | 0 | - | 2.800 | - | - | - | - | 0 | - | 0.00% |
| 2015-07-03 | 1 | - | - | - | - | - | 0 | 0 | - | 2.800 | - | - | - | - | 0 | - | 0.00% |
| 2015-07-02 | 1 | - | - | - | - | - | 0 | 0 | - | 2.800 | - | - | - | - | 0 | - | 0.00% |
| 2015-06-30 | 1 | - | - | - | - | - | 0 | 0 | - | 2.800 | - | - | - | - | 0 | - | 0.00% |
| 2015-06-29 | 1 | - | - | - | - | - | 0 | 0 | - | 2.800 | - | - | - | - | 0 | - | 0.00% |
| 2015-06-26 | 1 | - | - | - | - | - | 0 | 0 | - | 2.800 | - | - | - | - | 0 | - | 0.00% |
| 2015-06-25 | 1 | - | - | - | - | - | 0 | 0 | - | 2.800 | - | - | - | - | 0 | - | 0.00% |
| 2015-06-24 | 1 | - | - | - | - | - | 0 | 0 | - | 2.800 | - | - | - | - | 0 | - | 0.00% |
| 2015-06-23 | 1 | - | - | - | - | - | 0 | 0 | - | 2.800 | - | - | - | - | 0 | - | 0.00% |
| 2015-06-22 | 1 | - | - | - | - | - | 0 | 0 | - | 2.800 | - | - | - | - | 0 | - | 0.00% |
| 2015-06-19 | 1 | - | - | - | - | - | 0 | 0 | - | 2.800 | - | - | - | - | 0 | - | 0.00% |
| 2015-06-18 | 1 | - | - | - | - | - | 0 | 0 | - | 2.800 | - | - | - | - | 0 | - | 0.00% |
| 2015-06-17 | 1 | - | - | - | - | - | 0 | 0 | - | 2.800 | - | - | - | - | 0 | - | 0.00% |
| 2015-06-16 | 1 | - | - | - | - | - | 0 | 0 | - | 2.800 | - | - | - | - | 0 | - | 0.00% |
| 2015-06-15 | 1 | - | - | - | - | - | 0 | 0 | - | 2.800 | - | - | - | - | 0 | - | 0.00% |
| 2015-06-12 | 1 | - | - | - | - | - | 0 | 0 | - | 2.800 | - | - | - | - | 0 | - | 0.00% |
| 2015-06-11 | 1 | - | - | - | - | - | 0 | 0 | - | 2.800 | - | - | - | - | 0 | - | 0.00% |
| 2015-06-10 | 1 | - | - | - | - | - | 0 | 0 | - | 2.800 | - | - | - | - | 0 | - | 0.00% |
| 2015-06-09 | 1 | - | - | - | - | - | 0 | 0 | - | 2.800 | - | - | - | - | 0 | - | 0.00% |
| 2015-06-08 | 1 | - | - | - | - | - | 0 | 0 | - | 2.800 | - | - | - | - | 0 | - | 0.00% |
| 2015-06-05 | 0 | 1.400 | 1.370 | 1.400 | 1.250 | 1.400 | 11,772,000 | 15,728,420 | 1.3361 | 2.800 | 2.740 | 2.800 | 2.500 | 2.800 | 5,886,000 | 2.6722 | 8.53% |
| 2015-06-04 | 0 | 1.290 | 1.280 | 1.290 | 1.200 | 1.340 | 11,032,000 | 13,939,960 | 1.2636 | 2.580 | 2.560 | 2.580 | 2.400 | 2.680 | 5,516,000 | 2.5272 | -3.01% |
| 2015-06-03 | 0 | 1.330 | 1.320 | 1.330 | 1.320 | 1.440 | 12,848,000 | 17,399,940 | 1.3543 | 2.660 | 2.640 | 2.660 | 2.640 | 2.880 | 6,424,000 | 2.7086 | -6.99% |
| 2015-06-02 | 0 | 1.430 | 1.420 | 1.430 | 1.300 | 1.460 | 32,866,000 | 46,388,500 | 1.4114 | 2.860 | 2.840 | 2.860 | 2.600 | 2.920 | 16,433,000 | 2.8229 | 10.00% |
| 2015-06-01 | 0 | 1.300 | 1.300 | 1.310 | 1.210 | 1.310 | 15,808,040 | 20,207,748 | 1.2783 | 2.600 | 2.600 | 2.620 | 2.420 | 2.620 | 7,904,020 | 2.5566 | 7.44% |
| 2015-05-29 | 0 | 1.210 | 1.200 | 1.220 | 1.170 | 1.240 | 3,550,000 | 4,301,260 | 1.2116 | 2.420 | 2.400 | 2.440 | 2.340 | 2.480 | 1,775,000 | 2.4232 | 0.83% |
| 2015-05-28 | 0 | 1.200 | 1.200 | 1.210 | 1.200 | 1.230 | 6,220,000 | 7,545,100 | 1.2130 | 2.400 | 2.400 | 2.420 | 2.400 | 2.460 | 3,110,000 | 2.4261 | -2.44% |
| 2015-05-27 | 0 | 1.230 | 1.220 | 1.230 | 1.210 | 1.280 | 8,800,000 | 10,809,790 | 1.2284 | 2.460 | 2.440 | 2.460 | 2.420 | 2.560 | 4,400,000 | 2.4568 | -3.15% |
| 2015-05-26 | 0 | 1.270 | 1.260 | 1.270 | 1.240 | 1.290 | 6,574,000 | 8,290,000 | 1.2610 | 2.540 | 2.520 | 2.540 | 2.480 | 2.580 | 3,287,000 | 2.5221 | 0.79% |
| 2015-05-22 | 0 | 1.260 | 1.250 | 1.260 | 1.230 | 1.340 | 11,110,000 | 14,319,660 | 1.2889 | 2.520 | 2.500 | 2.520 | 2.460 | 2.680 | 5,555,000 | 2.5778 | 2.44% |
| 2015-05-21 | 0 | 1.230 | 1.230 | 1.240 | 1.220 | 1.270 | 5,164,000 | 6,384,140 | 1.2363 | 2.460 | 2.460 | 2.480 | 2.440 | 2.540 | 2,582,000 | 2.4726 | -0.81% |
| 2015-05-20 | 0 | 1.240 | 1.230 | 1.250 | 1.240 | 1.290 | 6,754,000 | 8,438,080 | 1.2493 | 2.480 | 2.460 | 2.500 | 2.480 | 2.580 | 3,377,000 | 2.4987 | -1.59% |
| 2015-05-19 | 0 | 1.260 | 1.250 | 1.270 | 1.250 | 1.310 | 10,552,000 | 13,485,140 | 1.2780 | 2.520 | 2.500 | 2.540 | 2.500 | 2.620 | 5,276,000 | 2.5559 | -1.56% |
| 2015-05-18 | 0 | 1.280 | 1.260 | 1.280 | 1.200 | 1.280 | 5,542,000 | 6,924,600 | 1.2495 | 2.560 | 2.520 | 2.560 | 2.400 | 2.560 | 2,771,000 | 2.4990 | 1.59% |
| 2015-05-15 | 0 | 1.260 | 1.250 | 1.270 | 1.260 | 1.330 | 5,036,000 | 6,440,820 | 1.2790 | 2.520 | 2.500 | 2.540 | 2.520 | 2.660 | 2,518,000 | 2.5579 | -3.82% |
| 2015-05-14 | 0 | 1.310 | 1.300 | 1.310 | 1.290 | 1.350 | 4,106,000 | 5,371,280 | 1.3082 | 2.620 | 2.600 | 2.620 | 2.580 | 2.700 | 2,053,000 | 2.6163 | -0.76% |
| 2015-05-13 | 0 | 1.320 | 1.310 | 1.320 | 1.290 | 1.370 | 8,412,000 | 11,100,060 | 1.3196 | 2.640 | 2.620 | 2.640 | 2.580 | 2.740 | 4,206,000 | 2.6391 | 0.00% |
| 2015-05-12 | 0 | 1.320 | 1.320 | 1.330 | 1.270 | 1.480 | 25,944,000 | 35,614,700 | 1.3728 | 2.640 | 2.640 | 2.660 | 2.540 | 2.960 | 12,972,000 | 2.7455 | 0.76% |
| 2015-05-11 | 0 | 1.310 | 1.300 | 1.310 | 1.250 | 1.340 | 9,226,000 | 11,911,080 | 1.2910 | 2.620 | 2.600 | 2.620 | 2.500 | 2.680 | 4,613,000 | 2.5821 | 1.55% |
| 2015-05-08 | 0 | 1.290 | 1.280 | 1.290 | 1.180 | 1.300 | 11,032,000 | 13,633,320 | 1.2358 | 2.580 | 2.560 | 2.580 | 2.360 | 2.600 | 5,516,000 | 2.4716 | 4.88% |
| 2015-05-07 | 0 | 1.230 | 1.240 | 1.250 | 1.200 | 1.320 | 9,016,000 | 11,231,780 | 1.2458 | 2.460 | 2.480 | 2.500 | 2.400 | 2.640 | 4,508,000 | 2.4915 | -3.15% |
| 2015-05-06 | 0 | 1.270 | 1.260 | 1.270 | 1.190 | 1.340 | 26,154,000 | 34,043,000 | 1.3016 | 2.540 | 2.520 | 2.540 | 2.380 | 2.680 | 13,077,000 | 2.6033 | 4.96% |
| 2015-05-05 | 0 | 1.210 | 1.210 | 1.220 | 1.160 | 1.370 | 26,312,000 | 32,963,960 | 1.2528 | 2.420 | 2.420 | 2.440 | 2.320 | 2.740 | 13,156,000 | 2.5056 | -4.72% |
| 2015-05-04 | 0 | 1.270 | 1.260 | 1.270 | 1.170 | 1.270 | 35,664,000 | 43,984,640 | 1.2333 | 2.540 | 2.520 | 2.540 | 2.340 | 2.540 | 17,832,000 | 2.4666 | 10.43% |
| 2015-04-30 | 0 | 1.150 | 1.140 | 1.160 | 1.130 | 1.290 | 30,092,000 | 36,492,900 | 1.2127 | 2.300 | 2.280 | 2.320 | 2.260 | 2.580 | 15,046,000 | 2.4254 | -1.71% |
| 2015-04-29 | 0 | 1.170 | 1.170 | 1.180 | 1.070 | 1.210 | 32,566,000 | 37,804,160 | 1.1608 | 2.340 | 2.340 | 2.360 | 2.140 | 2.420 | 16,283,000 | 2.3217 | 10.38% |
| 2015-04-28 | 0 | 1.060 | 1.050 | 1.060 | 1.050 | 1.080 | 5,866,000 | 6,252,440 | 1.0659 | 2.120 | 2.100 | 2.120 | 2.100 | 2.160 | 2,933,000 | 2.1318 | 0.95% |
| 2015-04-27 | 0 | 1.050 | 1.050 | 1.060 | 1.050 | 1.070 | 4,548,000 | 4,813,840 | 1.0585 | 2.100 | 2.100 | 2.120 | 2.100 | 2.140 | 2,274,000 | 2.1169 | 0.00% |
| 2015-04-24 | 0 | 1.050 | 1.050 | 1.060 | 1.040 | 1.080 | 3,120,000 | 3,309,820 | 1.0608 | 2.100 | 2.100 | 2.120 | 2.080 | 2.160 | 1,560,000 | 2.1217 | -0.94% |
| 2015-04-23 | 0 | 1.060 | 1.050 | 1.060 | 1.040 | 1.070 | 4,784,000 | 5,015,220 | 1.0483 | 2.120 | 2.100 | 2.120 | 2.080 | 2.140 | 2,392,000 | 2.0967 | 0.00% |
| 2015-04-22 | 0 | 1.060 | 1.050 | 1.060 | 1.050 | 1.090 | 6,420,000 | 6,878,860 | 1.0715 | 2.120 | 2.100 | 2.120 | 2.100 | 2.180 | 3,210,000 | 2.1429 | 0.95% |
| 2015-04-21 | 0 | 1.050 | 1.050 | 1.060 | 1.020 | 1.070 | 2,458,000 | 2,607,260 | 1.0607 | 2.100 | 2.100 | 2.120 | 2.040 | 2.140 | 1,229,000 | 2.1214 | 1.94% |
| 2015-04-20 | 0 | 1.030 | 1.030 | 1.050 | 1.010 | 1.070 | 5,580,000 | 5,793,460 | 1.0383 | 2.060 | 2.060 | 2.100 | 2.020 | 2.140 | 2,790,000 | 2.0765 | -3.74% |
| 2015-04-17 | 0 | 1.070 | 1.060 | 1.070 | 1.060 | 1.090 | 7,246,000 | 7,767,700 | 1.0720 | 2.140 | 2.120 | 2.140 | 2.120 | 2.180 | 3,623,000 | 2.1440 | 0.00% |
| 2015-04-16 | 0 | 1.070 | 1.060 | 1.070 | 1.050 | 1.100 | 5,274,000 | 5,616,580 | 1.0650 | 2.140 | 2.120 | 2.140 | 2.100 | 2.200 | 2,637,000 | 2.1299 | 0.94% |
| 2015-04-15 | 0 | 1.060 | 1.060 | 1.070 | 1.060 | 1.100 | 6,310,000 | 6,750,540 | 1.0698 | 2.120 | 2.120 | 2.140 | 2.120 | 2.200 | 3,155,000 | 2.1396 | -1.85% |
| 2015-04-14 | 0 | 1.080 | 1.080 | 1.090 | 1.070 | 1.140 | 14,244,000 | 15,728,280 | 1.1042 | 2.160 | 2.160 | 2.180 | 2.140 | 2.280 | 7,122,000 | 2.2084 | -4.42% |
| 2015-04-13 | 0 | 1.130 | 1.120 | 1.130 | 1.060 | 1.140 | 16,558,000 | 18,039,860 | 1.0895 | 2.260 | 2.240 | 2.260 | 2.120 | 2.280 | 8,279,000 | 2.1790 | 6.60% |
| 2015-04-10 | 0 | 1.060 | 1.050 | 1.070 | 1.050 | 1.100 | 4,284,000 | 4,573,820 | 1.0677 | 2.120 | 2.100 | 2.140 | 2.100 | 2.200 | 2,142,000 | 2.1353 | 0.00% |
| 2015-04-09 | 0 | 1.060 | 1.050 | 1.060 | 1.040 | 1.110 | 3,992,000 | 4,284,760 | 1.0733 | 2.120 | 2.100 | 2.120 | 2.080 | 2.220 | 1,996,000 | 2.1467 | -1.85% |
| 2015-04-08 | 0 | 1.080 | 1.070 | 1.080 | 1.040 | 1.100 | 4,854,000 | 5,157,380 | 1.0625 | 2.160 | 2.140 | 2.160 | 2.080 | 2.200 | 2,427,000 | 2.1250 | 0.93% |
| 2015-04-02 | 0 | 1.070 | 1.070 | 1.080 | 1.060 | 1.090 | 2,532,000 | 2,726,890 | 1.0770 | 2.140 | 2.140 | 2.160 | 2.120 | 2.180 | 1,266,000 | 2.1539 | 0.00% |
| 2015-04-01 | 0 | 1.070 | 1.060 | 1.080 | 1.060 | 1.090 | 1,344,000 | 1,438,000 | 1.0699 | 2.140 | 2.120 | 2.160 | 2.120 | 2.180 | 672,000 | 2.1399 | 0.00% |
| 2015-03-31 | 0 | 1.070 | 1.060 | 1.080 | 1.070 | 1.110 | 2,482,000 | 2,694,640 | 1.0857 | 2.140 | 2.120 | 2.160 | 2.140 | 2.220 | 1,241,000 | 2.1713 | -1.83% |
| 2015-03-30 | 0 | 1.090 | 1.080 | 1.100 | 1.070 | 1.120 | 3,438,000 | 3,730,920 | 1.0852 | 2.180 | 2.160 | 2.200 | 2.140 | 2.240 | 1,719,000 | 2.1704 | -2.68% |
| 2015-03-27 | 0 | 1.120 | 1.100 | 1.120 | 1.100 | 1.150 | 1,682,000 | 1,882,120 | 1.1190 | 2.240 | 2.200 | 2.240 | 2.200 | 2.300 | 841,000 | 2.2380 | -2.61% |
| 2015-03-26 | 0 | 1.150 | 1.140 | 1.150 | 1.130 | 1.170 | 938,000 | 1,074,160 | 1.1452 | 2.300 | 2.280 | 2.300 | 2.260 | 2.340 | 469,000 | 2.2903 | 1.77% |
| 2015-03-25 | 0 | 1.130 | 1.130 | 1.140 | 1.130 | 1.190 | 1,734,000 | 2,006,800 | 1.1573 | 2.260 | 2.260 | 2.280 | 2.260 | 2.380 | 867,000 | 2.3146 | -3.42% |
| 2015-03-24 | 0 | 1.170 | 1.160 | 1.180 | 1.100 | 1.220 | 3,736,000 | 4,296,800 | 1.1501 | 2.340 | 2.320 | 2.360 | 2.200 | 2.440 | 1,868,000 | 2.3002 | -3.31% |
| 2015-03-23 | 0 | 1.210 | 1.180 | 1.210 | 1.050 | 1.220 | 4,648,000 | 5,171,020 | 1.1125 | 2.420 | 2.360 | 2.420 | 2.100 | 2.440 | 2,324,000 | 2.2251 | 14.15% |
| 2015-03-20 | 0 | 1.060 | 1.050 | 1.060 | 1.010 | 1.110 | 2,788,000 | 2,914,160 | 1.0453 | 2.120 | 2.100 | 2.120 | 2.020 | 2.220 | 1,394,000 | 2.0905 | 0.00% |
| 2015-03-19 | 0 | 1.060 | 1.060 | 1.080 | 1.050 | 1.070 | 1,208,000 | 1,278,580 | 1.0584 | 2.120 | 2.120 | 2.160 | 2.100 | 2.140 | 604,000 | 2.1169 | 0.95% |
| 2015-03-18 | 0 | 1.050 | 1.050 | 1.080 | 1.050 | 1.080 | 1,832,000 | 1,937,160 | 1.0574 | 2.100 | 2.100 | 2.160 | 2.100 | 2.160 | 916,000 | 2.1148 | -1.87% |
| 2015-03-17 | 0 | 1.070 | 1.060 | 1.070 | 1.050 | 1.080 | 2,074,000 | 2,201,900 | 1.0617 | 2.140 | 2.120 | 2.140 | 2.100 | 2.160 | 1,037,000 | 2.1233 | -0.93% |
| 2015-03-16 | 0 | 1.080 | 1.080 | 1.100 | 1.080 | 1.130 | 930,000 | 1,023,060 | 1.1001 | 2.160 | 2.160 | 2.200 | 2.160 | 2.260 | 465,000 | 2.2001 | -0.92% |
| 2015-03-13 | 0 | 1.090 | 1.080 | 1.100 | 1.070 | 1.140 | 636,000 | 704,600 | 1.1079 | 2.180 | 2.160 | 2.200 | 2.140 | 2.280 | 318,000 | 2.2157 | 0.93% |
| 2015-03-12 | 0 | 1.080 | 1.080 | 1.090 | 1.070 | 1.120 | 554,000 | 607,680 | 1.0969 | 2.160 | 2.160 | 2.180 | 2.140 | 2.240 | 277,000 | 2.1938 | 0.93% |
| 2015-03-11 | 0 | 1.070 | 1.050 | 1.080 | 1.040 | 1.120 | 1,236,000 | 1,319,340 | 1.0674 | 2.140 | 2.100 | 2.160 | 2.080 | 2.240 | 618,000 | 2.1349 | -4.46% |
| 2015-03-10 | 0 | 1.120 | 1.110 | 1.120 | 1.080 | 1.140 | 840,000 | 942,060 | 1.1215 | 2.240 | 2.220 | 2.240 | 2.160 | 2.280 | 420,000 | 2.2430 | 3.70% |
| 2015-03-09 | 0 | 1.080 | 1.080 | 1.100 | 1.060 | 1.140 | 1,126,000 | 1,219,040 | 1.0826 | 2.160 | 2.160 | 2.200 | 2.120 | 2.280 | 563,000 | 2.1653 | -0.92% |
| 2015-03-06 | 0 | 1.090 | 1.090 | 1.100 | 1.090 | 1.150 | 2,096,000 | 2,361,940 | 1.1269 | 2.180 | 2.180 | 2.200 | 2.180 | 2.300 | 1,048,000 | 2.2538 | 0.00% |
| 2015-03-05 | 0 | 1.090 | 1.050 | 1.090 | 1.020 | 1.090 | 3,032,000 | 3,169,520 | 1.0454 | 2.180 | 2.100 | 2.180 | 2.040 | 2.180 | 1,516,000 | 2.0907 | 5.83% |
| 2015-03-04 | 0 | 1.030 | 1.020 | 1.040 | 1.020 | 1.090 | 4,290,000 | 4,485,560 | 1.0456 | 2.060 | 2.040 | 2.080 | 2.040 | 2.180 | 2,145,000 | 2.0912 | -4.63% |
| 2015-03-03 | 0 | 1.080 | 1.080 | 1.090 | 1.080 | 1.100 | 986,000 | 1,074,700 | 1.0900 | 2.160 | 2.160 | 2.180 | 2.160 | 2.200 | 493,000 | 2.1799 | -2.70% |
| 2015-03-02 | 0 | 1.110 | 1.100 | 1.110 | 1.100 | 1.150 | 1,968,000 | 2,193,360 | 1.1145 | 2.220 | 2.200 | 2.220 | 2.200 | 2.300 | 984,000 | 2.2290 | -3.48% |
| 2015-02-27 | 0 | 1.150 | 1.150 | 1.160 | 1.120 | 1.180 | 566,000 | 648,380 | 1.1455 | 2.300 | 2.300 | 2.320 | 2.240 | 2.360 | 283,000 | 2.2911 | 0.00% |
| 2015-02-26 | 0 | 1.150 | 1.130 | 1.150 | 1.130 | 1.150 | 400,000 | 456,580 | 1.1415 | 2.300 | 2.260 | 2.300 | 2.260 | 2.300 | 200,000 | 2.2829 | -1.71% |
| 2015-02-25 | 0 | 1.170 | 1.140 | 1.170 | 1.130 | 1.180 | 880,000 | 1,006,620 | 1.1439 | 2.340 | 2.280 | 2.340 | 2.260 | 2.360 | 440,000 | 2.2878 | 2.63% |
| 2015-02-24 | 0 | 1.140 | 1.140 | 1.150 | 1.130 | 1.160 | 278,000 | 319,040 | 1.1476 | 2.280 | 2.280 | 2.300 | 2.260 | 2.320 | 139,000 | 2.2953 | 0.00% |
| 2015-02-23 | 0 | 1.140 | 1.140 | 1.160 | 1.140 | 1.200 | 1,052,000 | 1,217,220 | 1.1571 | 2.280 | 2.280 | 2.320 | 2.280 | 2.400 | 526,000 | 2.3141 | -4.20% |
| 2015-02-18 | 0 | 1.190 | 1.190 | 1.210 | 1.170 | 1.200 | 336,000 | 398,300 | 1.1854 | 2.380 | 2.380 | 2.420 | 2.340 | 2.400 | 168,000 | 2.3708 | 0.85% |
| 2015-02-17 | 0 | 1.180 | 1.180 | 1.200 | 1.170 | 1.220 | 3,170,000 | 3,780,040 | 1.1924 | 2.360 | 2.360 | 2.400 | 2.340 | 2.440 | 1,585,000 | 2.3849 | -3.28% |
| 2015-02-16 | 0 | 1.220 | 1.200 | 1.220 | 1.120 | 1.220 | 2,114,000 | 2,478,940 | 1.1726 | 2.440 | 2.400 | 2.440 | 2.240 | 2.440 | 1,057,000 | 2.3453 | 8.93% |
| 2015-02-13 | 0 | 1.120 | 1.110 | 1.120 | 1.080 | 1.170 | 2,758,000 | 3,120,280 | 1.1314 | 2.240 | 2.220 | 2.240 | 2.160 | 2.340 | 1,379,000 | 2.2627 | -2.61% |
| 2015-02-12 | 0 | 1.150 | 1.140 | 1.160 | 1.140 | 1.180 | 2,000,000 | 2,311,420 | 1.1557 | 2.300 | 2.280 | 2.320 | 2.280 | 2.360 | 1,000,000 | 2.3114 | -1.71% |
| 2015-02-11 | 0 | 1.170 | 1.160 | 1.170 | 1.140 | 1.210 | 2,610,000 | 3,032,160 | 1.1617 | 2.340 | 2.320 | 2.340 | 2.280 | 2.420 | 1,305,000 | 2.3235 | -1.68% |
| 2015-02-10 | 0 | 1.190 | 1.180 | 1.190 | 1.160 | 1.220 | 2,800,000 | 3,316,460 | 1.1845 | 2.380 | 2.360 | 2.380 | 2.320 | 2.440 | 1,400,000 | 2.3689 | -0.83% |
| 2015-02-09 | 0 | 1.200 | 1.180 | 1.200 | 1.170 | 1.250 | 3,940,000 | 4,706,820 | 1.1946 | 2.400 | 2.360 | 2.400 | 2.340 | 2.500 | 1,970,000 | 2.3892 | -1.64% |
| 2015-02-06 | 0 | 1.220 | 1.200 | 1.220 | 1.170 | 1.230 | 5,362,000 | 6,418,920 | 1.1971 | 2.440 | 2.400 | 2.440 | 2.340 | 2.460 | 2,681,000 | 2.3942 | -0.81% |
| 2015-02-05 | 0 | 1.230 | 1.210 | 1.230 | 1.190 | 1.300 | 2,892,000 | 3,536,760 | 1.2229 | 2.460 | 2.420 | 2.460 | 2.380 | 2.600 | 1,446,000 | 2.4459 | 0.82% |
| 2015-02-04 | 0 | 1.220 | 1.210 | 1.220 | 1.210 | 1.360 | 6,880,000 | 8,608,680 | 1.2513 | 2.440 | 2.420 | 2.440 | 2.420 | 2.720 | 3,440,000 | 2.5025 | -10.29% |
| 2015-02-03 | 0 | 1.360 | 1.340 | 1.360 | 1.340 | 1.460 | 3,014,000 | 4,170,640 | 1.3838 | 2.720 | 2.680 | 2.720 | 2.680 | 2.920 | 1,507,000 | 2.7675 | -3.55% |
| 2015-02-02 | 0 | 1.410 | 1.400 | 1.410 | 1.390 | 1.450 | 4,804,000 | 6,860,820 | 1.4281 | 2.820 | 2.800 | 2.820 | 2.780 | 2.900 | 2,402,000 | 2.8563 | 1.44% |
| 2015-01-30 | 0 | 1.390 | 1.390 | 1.400 | 1.370 | 1.540 | 13,712,000 | 19,713,720 | 1.4377 | 2.780 | 2.780 | 2.800 | 2.740 | 3.080 | 6,856,000 | 2.8754 | -4.79% |
| 2015-01-29 | 0 | 1.460 | 1.450 | 1.470 | 1.280 | 1.540 | 34,526,000 | 49,470,020 | 1.4328 | 2.920 | 2.900 | 2.940 | 2.560 | 3.080 | 17,263,000 | 2.8657 | 14.06% |
| 2015-01-28 | 0 | 1.280 | 1.270 | 1.280 | 1.160 | 1.300 | 23,534,000 | 29,600,140 | 1.2578 | 2.560 | 2.540 | 2.560 | 2.320 | 2.600 | 11,767,000 | 2.5155 | 11.30% |
| 2015-01-27 | 0 | 1.150 | 1.130 | 1.160 | 1.040 | 1.170 | 4,994,000 | 5,629,580 | 1.1273 | 2.300 | 2.260 | 2.320 | 2.080 | 2.340 | 2,497,000 | 2.2545 | 10.58% |
| 2015-01-26 | 0 | 1.040 | 1.020 | 1.050 | 1.020 | 1.070 | 1,532,000 | 1,579,360 | 1.0309 | 2.080 | 2.040 | 2.100 | 2.040 | 2.140 | 766,000 | 2.0618 | 0.00% |
| 2015-01-23 | 0 | 1.040 | 1.040 | 1.060 | 1.040 | 1.070 | 660,000 | 693,400 | 1.0506 | 2.080 | 2.080 | 2.120 | 2.080 | 2.140 | 330,000 | 2.1012 | 0.97% |
| 2015-01-22 | 0 | 1.030 | 1.020 | 1.040 | 1.010 | 1.050 | 334,000 | 343,160 | 1.0274 | 2.060 | 2.040 | 2.080 | 2.020 | 2.100 | 167,000 | 2.0549 | 0.98% |
| 2015-01-21 | 0 | 1.020 | 1.020 | 1.030 | 1.000 | 1.050 | 1,084,000 | 1,105,140 | 1.0195 | 2.040 | 2.040 | 2.060 | 2.000 | 2.100 | 542,000 | 2.0390 | 0.99% |
| 2015-01-20 | 0 | 1.010 | 1.000 | 1.010 | 0.990 | 1.040 | 1,048,000 | 1,055,680 | 1.0073 | 2.020 | 2.000 | 2.020 | 1.980 | 2.080 | 524,000 | 2.0147 | 1.00% |
| 2015-01-19 | 0 | 1.000 | 1.000 | 1.030 | 0.990 | 1.040 | 1,212,000 | 1,224,760 | 1.0105 | 2.000 | 2.000 | 2.060 | 1.980 | 2.080 | 606,000 | 2.0211 | -3.85% |
| 2015-01-16 | 0 | 1.040 | 1.040 | 1.050 | 1.030 | 1.130 | 1,950,000 | 2,071,940 | 1.0625 | 2.080 | 2.080 | 2.100 | 2.060 | 2.260 | 975,000 | 2.1251 | -7.96% |
| 2015-01-15 | 0 | 1.130 | 1.100 | 1.140 | 1.060 | 1.150 | 1,392,000 | 1,538,280 | 1.1051 | 2.260 | 2.200 | 2.280 | 2.120 | 2.300 | 696,000 | 2.2102 | -0.88% |
| 2015-01-14 | 0 | 1.140 | 1.130 | 1.140 | 1.130 | 1.180 | 328,000 | 376,600 | 1.1482 | 2.280 | 2.260 | 2.280 | 2.260 | 2.360 | 164,000 | 2.2963 | 0.00% |
| 2015-01-13 | 0 | 1.140 | 1.130 | 1.140 | 1.140 | 1.190 | 364,000 | 418,280 | 1.1491 | 2.280 | 2.260 | 2.280 | 2.280 | 2.380 | 182,000 | 2.2982 | -0.87% |
| 2015-01-12 | 0 | 1.150 | 1.130 | 1.150 | 1.130 | 1.200 | 952,000 | 1,104,420 | 1.1601 | 2.300 | 2.260 | 2.300 | 2.260 | 2.400 | 476,000 | 2.3202 | -1.71% |
| 2015-01-09 | 0 | 1.170 | 1.170 | 1.180 | 1.170 | 1.210 | 1,874,000 | 2,240,140 | 1.1954 | 2.340 | 2.340 | 2.360 | 2.340 | 2.420 | 937,000 | 2.3908 | -2.50% |
| 2015-01-08 | 0 | 1.200 | 1.190 | 1.200 | 1.180 | 1.230 | 2,296,000 | 2,769,680 | 1.2063 | 2.400 | 2.380 | 2.400 | 2.360 | 2.460 | 1,148,000 | 2.4126 | 1.69% |
| 2015-01-07 | 0 | 1.180 | 1.160 | 1.190 | 1.150 | 1.230 | 1,430,000 | 1,694,240 | 1.1848 | 2.360 | 2.320 | 2.380 | 2.300 | 2.460 | 715,000 | 2.3696 | 2.61% |
| 2015-01-06 | 0 | 1.150 | 1.150 | 1.190 | 1.140 | 1.200 | 1,280,000 | 1,486,140 | 1.1610 | 2.300 | 2.300 | 2.380 | 2.280 | 2.400 | 640,000 | 2.3221 | -4.17% |
| 2015-01-05 | 0 | 1.200 | 1.180 | 1.200 | 1.140 | 1.340 | 4,352,000 | 5,276,260 | 1.2124 | 2.400 | 2.360 | 2.400 | 2.280 | 2.680 | 2,176,000 | 2.4248 | 5.26% |
| 2015-01-02 | 0 | 1.140 | 1.140 | 1.150 | 1.090 | 1.160 | 1,508,000 | 1,718,920 | 1.1399 | 2.280 | 2.280 | 2.300 | 2.180 | 2.320 | 754,000 | 2.2797 | 1.79% |
| 2014-12-31 | 0 | 1.120 | 1.110 | 1.130 | 1.080 | 1.160 | 2,702,000 | 3,032,080 | 1.1222 | 2.240 | 2.220 | 2.260 | 2.160 | 2.320 | 1,351,000 | 2.2443 | 5.66% |
| 2014-12-30 | 0 | 1.060 | 1.060 | 1.080 | 1.010 | 1.090 | 5,996,000 | 6,359,560 | 1.0606 | 2.120 | 2.120 | 2.160 | 2.020 | 2.180 | 2,998,000 | 2.1213 | 3.92% |
| 2014-12-29 | 0 | 1.020 | 1.000 | 1.020 | 1.000 | 1.030 | 1,134,000 | 1,147,320 | 1.0117 | 2.040 | 2.000 | 2.040 | 2.000 | 2.060 | 567,000 | 2.0235 | 0.00% |
| 2014-12-24 | 0 | 1.020 | 1.000 | 1.030 | 1.000 | 1.030 | 26,000 | 26,420 | 1.0162 | 2.040 | 2.000 | 2.060 | 2.000 | 2.060 | 13,000 | 2.0323 | 0.99% |
| 2014-12-23 | 0 | 1.010 | 1.010 | 1.020 | 0.990 | 1.040 | 3,368,000 | 3,419,900 | 1.0154 | 2.020 | 2.020 | 2.040 | 1.980 | 2.080 | 1,684,000 | 2.0308 | -2.88% |
| 2014-12-22 | 0 | 1.040 | 1.030 | 1.040 | 1.020 | 1.050 | 868,000 | 896,840 | 1.0332 | 2.080 | 2.060 | 2.080 | 2.040 | 2.100 | 434,000 | 2.0665 | 4.00% |
| 2014-12-19 | 0 | 1.000 | 1.060 | 1.070 | 0.980 | 1.060 | 1,576,000 | 1,590,740 | 1.0094 | 2.000 | 2.120 | 2.140 | 1.960 | 2.120 | 788,000 | 2.0187 | -2.91% |
| 2014-12-18 | 0 | 1.030 | 1.020 | 1.030 | 0.950 | 1.030 | 1,226,000 | 1,191,680 | 0.9720 | 2.060 | 2.040 | 2.060 | 1.900 | 2.060 | 613,000 | 1.9440 | 6.19% |
| 2014-12-17 | 0 | 0.970 | 0.960 | 0.970 | 0.950 | 1.010 | 6,180,000 | 6,081,620 | 0.9841 | 1.940 | 1.920 | 1.940 | 1.900 | 2.020 | 3,090,000 | 1.9682 | -3.00% |
| 2014-12-16 | 0 | 1.000 | 0.980 | 1.000 | 0.970 | 1.010 | 1,514,000 | 1,498,360 | 0.9897 | 2.000 | 1.960 | 2.000 | 1.940 | 2.020 | 757,000 | 1.9793 | -0.99% |
| 2014-12-15 | 0 | 1.010 | 1.000 | 1.010 | 0.850 | 1.020 | 2,912,000 | 2,793,580 | 0.9593 | 2.020 | 2.000 | 2.020 | 1.700 | 2.040 | 1,456,000 | 1.9187 | 4.12% |
| 2014-12-12 | 0 | 0.970 | 0.960 | 0.970 | 0.960 | 0.980 | 1,744,000 | 1,686,000 | 0.9667 | 1.940 | 1.920 | 1.940 | 1.920 | 1.960 | 872,000 | 1.9335 | 1.04% |
| 2014-12-11 | 0 | 0.960 | 0.960 | 0.980 | 0.960 | 1.000 | 1,552,000 | 1,499,060 | 0.9659 | 1.920 | 1.920 | 1.960 | 1.920 | 2.000 | 776,000 | 1.9318 | -4.00% |
| 2014-12-10 | 0 | 1.000 | 1.000 | 1.010 | 0.970 | 1.010 | 2,648,000 | 2,637,600 | 0.9961 | 2.000 | 2.000 | 2.020 | 1.940 | 2.020 | 1,324,000 | 1.9921 | 0.00% |
| 2014-12-09 | 0 | 1.000 | 0.990 | 1.000 | 0.970 | 1.020 | 3,194,000 | 3,185,760 | 0.9974 | 2.000 | 1.980 | 2.000 | 1.940 | 2.040 | 1,597,000 | 1.9948 | -0.99% |
| 2014-12-08 | 0 | 1.010 | 1.000 | 1.010 | 0.990 | 1.040 | 4,914,000 | 4,990,560 | 1.0156 | 2.020 | 2.000 | 2.020 | 1.980 | 2.080 | 2,457,000 | 2.0312 | 0.00% |
| 2014-12-05 | 0 | 1.010 | 1.000 | 1.010 | 1.000 | 1.030 | 1,650,000 | 1,669,880 | 1.0120 | 2.020 | 2.000 | 2.020 | 2.000 | 2.060 | 825,000 | 2.0241 | -0.98% |
| 2014-12-04 | 0 | 1.020 | 1.010 | 1.020 | 1.010 | 1.040 | 2,310,000 | 2,362,900 | 1.0229 | 2.040 | 2.020 | 2.040 | 2.020 | 2.080 | 1,155,000 | 2.0458 | -0.97% |
| 2014-12-03 | 0 | 1.030 | 1.020 | 1.030 | 1.010 | 1.050 | 2,014,000 | 2,083,640 | 1.0346 | 2.060 | 2.040 | 2.060 | 2.020 | 2.100 | 1,007,000 | 2.0692 | -1.90% |
| 2014-12-02 | 0 | 1.050 | 1.030 | 1.050 | 1.000 | 1.060 | 4,686,000 | 4,847,560 | 1.0345 | 2.100 | 2.060 | 2.100 | 2.000 | 2.120 | 2,343,000 | 2.0690 | 0.00% |
| 2014-12-01 | 0 | 1.050 | 1.040 | 1.050 | 1.030 | 1.070 | 712,000 | 742,620 | 1.0430 | 2.100 | 2.080 | 2.100 | 2.060 | 2.140 | 356,000 | 2.0860 | 0.00% |
| 2014-11-28 | 0 | 1.050 | 1.040 | 1.050 | 0.990 | 1.070 | 1,800,000 | 1,858,320 | 1.0324 | 2.100 | 2.080 | 2.100 | 1.980 | 2.140 | 900,000 | 2.0648 | 0.96% |
| 2014-11-27 | 0 | 1.040 | 1.040 | 1.050 | 1.030 | 1.050 | 1,596,000 | 1,653,540 | 1.0361 | 2.080 | 2.080 | 2.100 | 2.060 | 2.100 | 798,000 | 2.0721 | -0.95% |
| 2014-11-26 | 0 | 1.050 | 1.050 | 1.070 | 1.050 | 1.080 | 1,522,000 | 1,609,280 | 1.0573 | 2.100 | 2.100 | 2.140 | 2.100 | 2.160 | 761,000 | 2.1147 | 0.00% |
| 2014-11-25 | 0 | 1.050 | 1.050 | 1.070 | 1.050 | 1.080 | 2,696,000 | 2,857,980 | 1.0601 | 2.100 | 2.100 | 2.140 | 2.100 | 2.160 | 1,348,000 | 2.1202 | 0.00% |
| 2014-11-24 | 0 | 1.050 | 1.060 | 1.070 | 1.050 | 1.080 | 1,390,000 | 1,467,640 | 1.0559 | 2.100 | 2.120 | 2.140 | 2.100 | 2.160 | 695,000 | 2.1117 | -2.78% |
| 2014-11-21 | 0 | 1.080 | 1.080 | 1.090 | 1.030 | 1.180 | 5,020,000 | 5,603,140 | 1.1162 | 2.160 | 2.160 | 2.180 | 2.060 | 2.360 | 2,510,000 | 2.2323 | 4.85% |
| 2014-11-20 | 0 | 1.030 | 1.030 | 1.050 | 1.030 | 1.060 | 2,112,000 | 2,196,520 | 1.0400 | 2.060 | 2.060 | 2.100 | 2.060 | 2.120 | 1,056,000 | 2.0800 | -1.90% |
| 2014-11-19 | 0 | 1.050 | 1.050 | 1.070 | 1.050 | 1.050 | 326,000 | 342,300 | 1.0500 | 2.100 | 2.100 | 2.140 | 2.100 | 2.100 | 163,000 | 2.1000 | 0.00% |
| 2014-11-18 | 0 | 1.050 | 1.050 | 1.070 | 1.040 | 1.080 | 918,000 | 969,660 | 1.0563 | 2.100 | 2.100 | 2.140 | 2.080 | 2.160 | 459,000 | 2.1125 | -0.94% |
| 2014-11-17 | 0 | 1.060 | 1.050 | 1.090 | 1.020 | 1.060 | 1,022,000 | 1,066,180 | 1.0432 | 2.120 | 2.100 | 2.180 | 2.040 | 2.120 | 511,000 | 2.0865 | 0.95% |
| 2014-11-14 | 0 | 1.050 | 1.050 | 1.060 | 1.030 | 1.060 | 3,048,000 | 3,187,000 | 1.0456 | 2.100 | 2.100 | 2.120 | 2.060 | 2.120 | 1,524,000 | 2.0912 | -2.78% |
| 2014-11-13 | 0 | 1.080 | 1.060 | 1.080 | 1.050 | 1.110 | 1,418,000 | 1,506,920 | 1.0627 | 2.160 | 2.120 | 2.160 | 2.100 | 2.220 | 709,000 | 2.1254 | -0.92% |
| 2014-11-12 | 0 | 1.090 | 1.080 | 1.100 | 1.050 | 1.090 | 1,178,000 | 1,273,620 | 1.0812 | 2.180 | 2.160 | 2.200 | 2.100 | 2.180 | 589,000 | 2.1623 | 1.87% |
| 2014-11-11 | 0 | 1.070 | 1.060 | 1.070 | 1.060 | 1.080 | 394,000 | 421,560 | 1.0699 | 2.140 | 2.120 | 2.140 | 2.120 | 2.160 | 197,000 | 2.1399 | -0.93% |
| 2014-11-10 | 0 | 1.080 | 1.070 | 1.080 | 1.040 | 1.090 | 696,000 | 743,140 | 1.0677 | 2.160 | 2.140 | 2.160 | 2.080 | 2.180 | 348,000 | 2.1355 | 1.89% |
| 2014-11-07 | 0 | 1.060 | 1.050 | 1.060 | 1.030 | 1.090 | 1,538,000 | 1,631,640 | 1.0609 | 2.120 | 2.100 | 2.120 | 2.060 | 2.180 | 769,000 | 2.1218 | -0.93% |
| 2014-11-06 | 0 | 1.070 | 1.070 | 1.100 | 1.070 | 1.090 | 562,000 | 606,560 | 1.0793 | 2.140 | 2.140 | 2.200 | 2.140 | 2.180 | 281,000 | 2.1586 | -0.93% |
| 2014-11-05 | 0 | 1.080 | 1.070 | 1.090 | 1.050 | 1.100 | 7,216,000 | 7,667,340 | 1.0625 | 2.160 | 2.140 | 2.180 | 2.100 | 2.200 | 3,608,000 | 2.1251 | -1.82% |
| 2014-11-04 | 0 | 1.100 | 1.090 | 1.100 | 1.100 | 1.130 | 1,928,000 | 2,138,820 | 1.1093 | 2.200 | 2.180 | 2.200 | 2.200 | 2.260 | 964,000 | 2.2187 | -4.35% |
| 2014-11-03 | 0 | 1.150 | 1.130 | 1.150 | 1.140 | 1.220 | 566,000 | 651,360 | 1.1508 | 2.300 | 2.260 | 2.300 | 2.280 | 2.440 | 283,000 | 2.3016 | -0.86% |
| 2014-10-31 | 0 | 1.160 | 1.160 | 1.170 | 1.130 | 1.190 | 23,210,000 | 24,704,460 | 1.0644 | 2.320 | 2.320 | 2.340 | 2.260 | 2.380 | 11,605,000 | 2.1288 | 4.50% |
| 2014-10-30 | 0 | 1.110 | 1.100 | 1.120 | 1.080 | 1.110 | 538,000 | 590,480 | 1.0975 | 2.220 | 2.200 | 2.240 | 2.160 | 2.220 | 269,000 | 2.1951 | 0.91% |
| 2014-10-29 | 0 | 1.100 | 1.100 | 1.120 | 1.080 | 1.110 | 358,000 | 392,900 | 1.0975 | 2.200 | 2.200 | 2.240 | 2.160 | 2.220 | 179,000 | 2.1950 | -1.79% |
| 2014-10-28 | 0 | 1.120 | 1.110 | 1.130 | 1.110 | 1.130 | 756,000 | 851,060 | 1.1257 | 2.240 | 2.220 | 2.260 | 2.220 | 2.260 | 378,000 | 2.2515 | -0.88% |
| 2014-10-27 | 0 | 1.130 | 1.120 | 1.140 | 1.120 | 1.130 | 558,000 | 630,080 | 1.1292 | 2.260 | 2.240 | 2.280 | 2.240 | 2.260 | 279,000 | 2.2584 | -0.88% |
| 2014-10-24 | 0 | 1.140 | 1.140 | 1.160 | 1.120 | 1.150 | 1,476,000 | 1,680,780 | 1.1387 | 2.280 | 2.280 | 2.320 | 2.240 | 2.300 | 738,000 | 2.2775 | 3.64% |
| 2014-10-23 | 0 | 1.100 | 1.100 | 1.110 | 1.090 | 1.120 | 506,000 | 559,080 | 1.1049 | 2.200 | 2.200 | 2.220 | 2.180 | 2.240 | 253,000 | 2.2098 | 0.00% |
| 2014-10-22 | 0 | 1.100 | 1.100 | 1.110 | 1.090 | 1.140 | 1,552,000 | 1,730,100 | 1.1148 | 2.200 | 2.200 | 2.220 | 2.180 | 2.280 | 776,000 | 2.2295 | -1.79% |
| 2014-10-21 | 0 | 1.120 | 1.120 | 1.130 | 1.100 | 1.140 | 1,718,000 | 1,917,440 | 1.1161 | 2.240 | 2.240 | 2.260 | 2.200 | 2.280 | 859,000 | 2.2322 | 0.00% |
| 2014-10-20 | 0 | 1.120 | 1.110 | 1.130 | 1.100 | 1.200 | 5,902,000 | 6,660,180 | 1.1285 | 2.240 | 2.220 | 2.260 | 2.200 | 2.400 | 2,951,000 | 2.2569 | -6.67% |
| 2014-10-17 | 0 | 1.200 | 1.190 | 1.200 | 1.160 | 1.280 | 8,898,000 | 10,726,740 | 1.2055 | 2.400 | 2.380 | 2.400 | 2.320 | 2.560 | 4,449,000 | 2.4110 | -5.51% |
| 2014-10-16 | 0 | 1.270 | 1.270 | 1.290 | 1.270 | 1.290 | 506,000 | 647,880 | 1.2804 | 2.540 | 2.540 | 2.580 | 2.540 | 2.580 | 253,000 | 2.5608 | -1.55% |
| 2014-10-15 | 0 | 1.290 | 1.290 | 1.300 | 1.290 | 1.360 | 10,996,000 | 14,390,440 | 1.3087 | 2.580 | 2.580 | 2.600 | 2.580 | 2.720 | 5,498,000 | 2.6174 | 0.00% |
| 2014-10-14 | 0 | 1.290 | 1.280 | 1.290 | 1.260 | 1.360 | 5,611,000 | 7,315,270 | 1.3037 | 2.580 | 2.560 | 2.580 | 2.520 | 2.720 | 2,805,500 | 2.6075 | -4.44% |
| 2014-10-13 | 0 | 1.350 | 1.340 | 1.350 | 1.330 | 1.370 | 6,590,000 | 8,883,580 | 1.3480 | 2.700 | 2.680 | 2.700 | 2.660 | 2.740 | 3,295,000 | 2.6961 | 0.00% |
| 2014-10-10 | 0 | 1.350 | 1.350 | 1.360 | 1.240 | 1.400 | 14,238,000 | 19,201,280 | 1.3486 | 2.700 | 2.700 | 2.720 | 2.480 | 2.800 | 7,119,000 | 2.6972 | 3.05% |
| 2014-10-09 | 0 | 1.310 | 1.310 | 1.320 | 1.200 | 1.330 | 17,004,000 | 21,864,040 | 1.2858 | 2.620 | 2.620 | 2.640 | 2.400 | 2.660 | 8,502,000 | 2.5716 | 11.02% |
| 2014-10-08 | 0 | 1.180 | 1.180 | 1.190 | 1.170 | 1.220 | 2,768,000 | 3,290,620 | 1.1888 | 2.360 | 2.360 | 2.380 | 2.340 | 2.440 | 1,384,000 | 2.3776 | -2.48% |
| 2014-10-07 | 0 | 1.210 | 1.210 | 1.220 | 1.190 | 1.220 | 2,152,000 | 2,589,340 | 1.2032 | 2.420 | 2.420 | 2.440 | 2.380 | 2.440 | 1,076,000 | 2.4064 | 0.83% |
| 2014-10-06 | 0 | 1.200 | 1.200 | 1.210 | 1.170 | 1.230 | 4,360,000 | 5,247,800 | 1.2036 | 2.400 | 2.400 | 2.420 | 2.340 | 2.460 | 2,180,000 | 2.4072 | 1.69% |
| 2014-10-03 | 0 | 1.180 | 1.180 | 1.190 | 1.150 | 1.190 | 1,342,000 | 1,579,940 | 1.1773 | 2.360 | 2.360 | 2.380 | 2.300 | 2.380 | 671,000 | 2.3546 | 1.72% |
| 2014-09-30 | 0 | 1.160 | 1.160 | 1.170 | 1.120 | 1.170 | 3,506,000 | 4,027,980 | 1.1489 | 2.320 | 2.320 | 2.340 | 2.240 | 2.340 | 1,753,000 | 2.2978 | 1.75% |
| 2014-09-29 | 0 | 1.140 | 1.130 | 1.140 | 1.110 | 1.150 | 4,614,000 | 5,199,480 | 1.1269 | 2.280 | 2.260 | 2.280 | 2.220 | 2.300 | 2,307,000 | 2.2538 | -0.87% |
| 2014-09-26 | 0 | 1.150 | 1.140 | 1.150 | 1.130 | 1.150 | 1,452,000 | 1,660,020 | 1.1433 | 2.300 | 2.280 | 2.300 | 2.260 | 2.300 | 726,000 | 2.2865 | 0.00% |
| 2014-09-25 | 0 | 1.150 | 1.140 | 1.150 | 1.120 | 1.200 | 3,960,000 | 4,542,900 | 1.1472 | 2.300 | 2.280 | 2.300 | 2.240 | 2.400 | 1,980,000 | 2.2944 | -1.71% |
| 2014-09-24 | 0 | 1.170 | 1.170 | 1.180 | 1.080 | 1.240 | 39,722,000 | 43,709,840 | 1.1004 | 2.340 | 2.340 | 2.360 | 2.160 | 2.480 | 19,861,000 | 2.2008 | 8.33% |
| 2014-09-23 | 0 | 1.080 | 1.060 | 1.080 | 1.050 | 1.090 | 16,542,000 | 17,716,340 | 1.0710 | 2.160 | 2.120 | 2.160 | 2.100 | 2.180 | 8,271,000 | 2.1420 | 2.86% |
| 2014-09-22 | 0 | 1.050 | 1.050 | 1.070 | 1.050 | 1.120 | 11,672,000 | 12,440,380 | 1.0658 | 2.100 | 2.100 | 2.140 | 2.100 | 2.240 | 5,836,000 | 2.1317 | -4.55% |
| 2014-09-19 | 0 | 1.100 | 1.090 | 1.110 | 1.080 | 1.120 | 6,496,624 | 7,131,141 | 1.0977 | 2.200 | 2.180 | 2.220 | 2.160 | 2.240 | 3,248,312 | 2.1953 | 0.00% |
| 2014-09-18 | 0 | 1.100 | 1.100 | 1.110 | 1.080 | 1.130 | 7,536,000 | 8,261,000 | 1.0962 | 2.200 | 2.200 | 2.220 | 2.160 | 2.260 | 3,768,000 | 2.1924 | 0.92% |
| 2014-09-17 | 0 | 1.090 | 1.080 | 1.090 | 1.050 | 1.090 | 2,838,000 | 3,042,060 | 1.0719 | 2.180 | 2.160 | 2.180 | 2.100 | 2.180 | 1,419,000 | 2.1438 | 1.87% |
| 2014-09-16 | 0 | 1.070 | 1.060 | 1.080 | 1.050 | 1.070 | 1,568,000 | 1,674,380 | 1.0678 | 2.140 | 2.120 | 2.160 | 2.100 | 2.140 | 784,000 | 2.1357 | 0.94% |
| 2014-09-15 | 0 | 1.060 | 1.050 | 1.060 | 1.030 | 1.060 | 1,318,000 | 1,378,700 | 1.0461 | 2.120 | 2.100 | 2.120 | 2.060 | 2.120 | 659,000 | 2.0921 | 0.00% |
| 2014-09-12 | 0 | 1.060 | 1.060 | 1.070 | 1.060 | 1.140 | 4,852,000 | 5,257,700 | 1.0836 | 2.120 | 2.120 | 2.140 | 2.120 | 2.280 | 2,426,000 | 2.1672 | -0.93% |
| 2014-09-11 | 0 | 1.070 | 1.060 | 1.070 | 1.040 | 1.070 | 2,264,000 | 2,398,720 | 1.0595 | 2.140 | 2.120 | 2.140 | 2.080 | 2.140 | 1,132,000 | 2.1190 | 1.90% |
| 2014-09-10 | 0 | 1.050 | 1.050 | 1.060 | 1.030 | 1.070 | 1,706,000 | 1,786,640 | 1.0473 | 2.100 | 2.100 | 2.120 | 2.060 | 2.140 | 853,000 | 2.0945 | -0.94% |
| 2014-09-08 | 0 | 1.060 | 1.060 | 1.070 | 1.040 | 1.070 | 780,000 | 824,400 | 1.0569 | 2.120 | 2.120 | 2.140 | 2.080 | 2.140 | 390,000 | 2.1138 | 0.95% |
| 2014-09-05 | 0 | 1.050 | 1.040 | 1.050 | 1.030 | 1.080 | 4,996,000 | 5,207,650 | 1.0424 | 2.100 | 2.080 | 2.100 | 2.060 | 2.160 | 2,498,000 | 2.0847 | -0.94% |
| 2014-09-04 | 0 | 1.060 | 1.050 | 1.060 | 1.040 | 1.120 | 5,424,000 | 5,871,130 | 1.0824 | 2.120 | 2.100 | 2.120 | 2.080 | 2.240 | 2,712,000 | 2.1649 | -5.36% |
| 2014-09-03 | 0 | 1.120 | 1.100 | 1.120 | 1.090 | 1.130 | 5,842,000 | 6,474,500 | 1.1083 | 2.240 | 2.200 | 2.240 | 2.180 | 2.260 | 2,921,000 | 2.2165 | 0.00% |
| 2014-09-02 | 0 | 1.120 | 1.100 | 1.120 | 1.090 | 1.130 | 8,608,000 | 9,548,400 | 1.1092 | 2.240 | 2.200 | 2.240 | 2.180 | 2.260 | 4,304,000 | 2.2185 | 0.00% |
| 2014-09-01 | 0 | 1.120 | 1.120 | 1.130 | 1.090 | 1.130 | 5,148,000 | 5,720,260 | 1.1112 | 2.240 | 2.240 | 2.260 | 2.180 | 2.260 | 2,574,000 | 2.2223 | 0.90% |
| 2014-08-29 | 0 | 1.110 | 1.100 | 1.120 | 1.080 | 1.130 | 3,730,000 | 4,171,940 | 1.1185 | 2.220 | 2.200 | 2.240 | 2.160 | 2.260 | 1,865,000 | 2.2370 | 0.00% |
| 2014-08-28 | 0 | 1.110 | 1.110 | 1.120 | 1.070 | 1.130 | 3,728,000 | 4,126,300 | 1.1068 | 2.220 | 2.220 | 2.240 | 2.140 | 2.260 | 1,864,000 | 2.2137 | -0.89% |
| 2014-08-27 | 0 | 1.120 | 1.110 | 1.120 | 1.110 | 1.140 | 3,672,000 | 4,142,060 | 1.1280 | 2.240 | 2.220 | 2.240 | 2.220 | 2.280 | 1,836,000 | 2.2560 | -0.88% |
| 2014-08-26 | 0 | 1.130 | 1.110 | 1.130 | 1.090 | 1.130 | 3,932,000 | 4,355,020 | 1.1076 | 2.260 | 2.220 | 2.260 | 2.180 | 2.260 | 1,966,000 | 2.2152 | 1.80% |
| 2014-08-25 | 0 | 1.110 | 1.090 | 1.110 | 1.090 | 1.120 | 3,004,000 | 3,337,100 | 1.1109 | 2.220 | 2.180 | 2.220 | 2.180 | 2.240 | 1,502,000 | 2.2218 | -0.89% |
| 2014-08-22 | 0 | 1.120 | 1.110 | 1.120 | 1.100 | 1.140 | 12,444,000 | 13,945,040 | 1.1206 | 2.240 | 2.220 | 2.240 | 2.200 | 2.280 | 6,222,000 | 2.2412 | -0.88% |
| 2014-08-21 | 0 | 1.130 | 1.110 | 1.130 | 1.080 | 1.130 | 7,716,000 | 8,529,100 | 1.1054 | 2.260 | 2.220 | 2.260 | 2.160 | 2.260 | 3,858,000 | 2.2108 | -0.88% |
| 2014-08-20 | 0 | 1.140 | 1.130 | 1.140 | 1.090 | 1.140 | 5,836,000 | 6,512,140 | 1.1159 | 2.280 | 2.260 | 2.280 | 2.180 | 2.280 | 2,918,000 | 2.2317 | 3.64% |
| 2014-08-19 | 0 | 1.100 | 1.090 | 1.100 | 1.080 | 1.140 | 1,068,000 | 1,181,040 | 1.1058 | 2.200 | 2.180 | 2.200 | 2.160 | 2.280 | 534,000 | 2.2117 | -2.65% |
| 2014-08-18 | 0 | 1.130 | 1.120 | 1.130 | 1.100 | 1.130 | 538,000 | 602,120 | 1.1192 | 2.260 | 2.240 | 2.260 | 2.200 | 2.260 | 269,000 | 2.2384 | 0.89% |
| 2014-08-15 | 0 | 1.120 | 1.100 | 1.130 | 1.100 | 1.140 | 624,000 | 695,140 | 1.1140 | 2.240 | 2.200 | 2.260 | 2.200 | 2.280 | 312,000 | 2.2280 | -0.88% |
| 2014-08-14 | 0 | 1.130 | 1.120 | 1.140 | 1.120 | 1.160 | 1,142,000 | 1,302,860 | 1.1409 | 2.260 | 2.240 | 2.280 | 2.240 | 2.320 | 571,000 | 2.2817 | 0.00% |
| 2014-08-13 | 0 | 1.130 | 1.120 | 1.130 | 1.110 | 1.190 | 2,401,000 | 2,769,860 | 1.1536 | 2.260 | 2.240 | 2.260 | 2.220 | 2.380 | 1,200,500 | 2.3073 | 0.00% |
| 2014-08-12 | 0 | 1.130 | 1.120 | 1.140 | 1.080 | 1.150 | 1,368,000 | 1,538,660 | 1.1248 | 2.260 | 2.240 | 2.280 | 2.160 | 2.300 | 684,000 | 2.2495 | 3.67% |
| 2014-08-11 | 0 | 1.090 | 1.080 | 1.100 | 1.080 | 1.200 | 1,994,000 | 2,224,980 | 1.1158 | 2.180 | 2.160 | 2.200 | 2.160 | 2.400 | 997,000 | 2.2317 | -5.22% |
| 2014-08-08 | 0 | 1.150 | 1.140 | 1.150 | 1.050 | 1.180 | 4,506,000 | 5,080,520 | 1.1275 | 2.300 | 2.280 | 2.300 | 2.100 | 2.360 | 2,253,000 | 2.2550 | 8.49% |
| 2014-08-07 | 0 | 1.060 | 1.040 | 1.060 | 1.040 | 1.060 | 1,570,000 | 1,641,020 | 1.0452 | 2.120 | 2.080 | 2.120 | 2.080 | 2.120 | 785,000 | 2.0905 | 2.91% |
| 2014-08-06 | 0 | 1.030 | 1.020 | 1.040 | 1.020 | 1.040 | 638,000 | 654,100 | 1.0252 | 2.060 | 2.040 | 2.080 | 2.040 | 2.080 | 319,000 | 2.0505 | -0.96% |
| 2014-08-05 | 0 | 1.040 | 1.040 | 1.050 | 1.020 | 1.060 | 430,000 | 444,180 | 1.0330 | 2.080 | 2.080 | 2.100 | 2.040 | 2.120 | 215,000 | 2.0660 | 0.00% |
| 2014-08-04 | 0 | 1.040 | 1.040 | 1.050 | 1.040 | 1.050 | 144,000 | 150,280 | 1.0436 | 2.080 | 2.080 | 2.100 | 2.080 | 2.100 | 72,000 | 2.0872 | 0.97% |
| 2014-08-01 | 0 | 1.030 | 1.020 | 1.040 | 1.020 | 1.040 | 848,000 | 874,380 | 1.0311 | 2.060 | 2.040 | 2.080 | 2.040 | 2.080 | 424,000 | 2.0622 | -0.96% |
| 2014-07-31 | 0 | 1.040 | 1.040 | 1.050 | 1.030 | 1.060 | 688,000 | 717,280 | 1.0426 | 2.080 | 2.080 | 2.100 | 2.060 | 2.120 | 344,000 | 2.0851 | 0.00% |
| 2014-07-30 | 0 | 1.040 | 1.040 | 1.050 | 1.040 | 1.090 | 1,040,000 | 1,093,420 | 1.0514 | 2.080 | 2.080 | 2.100 | 2.080 | 2.180 | 520,000 | 2.1027 | -2.80% |
| 2014-07-29 | 0 | 1.070 | 1.060 | 1.070 | 1.040 | 1.100 | 1,596,000 | 1,686,240 | 1.0565 | 2.140 | 2.120 | 2.140 | 2.080 | 2.200 | 798,000 | 2.1131 | -0.93% |
| 2014-07-28 | 0 | 1.080 | 1.060 | 1.080 | 1.050 | 1.080 | 1,444,000 | 1,533,280 | 1.0618 | 2.160 | 2.120 | 2.160 | 2.100 | 2.160 | 722,000 | 2.1237 | 2.86% |
| 2014-07-25 | 0 | 1.050 | 1.040 | 1.050 | 1.030 | 1.070 | 1,100,000 | 1,150,920 | 1.0463 | 2.100 | 2.080 | 2.100 | 2.060 | 2.140 | 550,000 | 2.0926 | 0.96% |
| 2014-07-24 | 0 | 1.040 | 1.030 | 1.060 | 1.020 | 1.070 | 1,984,000 | 2,061,020 | 1.0388 | 2.080 | 2.060 | 2.120 | 2.040 | 2.140 | 992,000 | 2.0776 | -0.95% |
| 2014-07-23 | 0 | 1.050 | 1.040 | 1.050 | 1.020 | 1.050 | 1,650,000 | 1,705,160 | 1.0334 | 2.100 | 2.080 | 2.100 | 2.040 | 2.100 | 825,000 | 2.0669 | 0.96% |
| 2014-07-22 | 0 | 1.040 | 1.020 | 1.040 | 1.020 | 1.080 | 1,770,000 | 1,841,500 | 1.0404 | 2.080 | 2.040 | 2.080 | 2.040 | 2.160 | 885,000 | 2.0808 | -2.80% |
| 2014-07-21 | 0 | 1.070 | 1.050 | 1.070 | 1.030 | 1.080 | 1,078,000 | 1,131,420 | 1.0496 | 2.140 | 2.100 | 2.140 | 2.060 | 2.160 | 539,000 | 2.0991 | 0.94% |
| 2014-07-18 | 0 | 1.060 | 1.050 | 1.060 | 1.050 | 1.130 | 3,732,000 | 3,979,300 | 1.0663 | 2.120 | 2.100 | 2.120 | 2.100 | 2.260 | 1,866,000 | 2.1325 | -5.36% |
| 2014-07-17 | 0 | 1.120 | 1.120 | 1.140 | 1.100 | 1.290 | 5,766,000 | 6,806,320 | 1.1804 | 2.240 | 2.240 | 2.280 | 2.200 | 2.580 | 2,883,000 | 2.3608 | -8.94% |
| 2014-07-16 | 0 | 1.230 | 1.220 | 1.230 | 1.030 | 1.290 | 10,050,000 | 11,713,160 | 1.1655 | 2.460 | 2.440 | 2.460 | 2.060 | 2.580 | 5,025,000 | 2.3310 | 18.27% |
| 2014-07-15 | 0 | 1.040 | 1.040 | 1.050 | 1.000 | 1.050 | 1,482,000 | 1,518,280 | 1.0245 | 2.080 | 2.080 | 2.100 | 2.000 | 2.100 | 741,000 | 2.0490 | 0.97% |
| 2014-07-14 | 0 | 1.030 | 1.010 | 1.030 | 1.000 | 1.050 | 1,034,000 | 1,050,420 | 1.0159 | 2.060 | 2.020 | 2.060 | 2.000 | 2.100 | 517,000 | 2.0318 | 0.00% |
| 2014-07-11 | 0 | 1.030 | 1.010 | 1.030 | 1.010 | 1.070 | 1,630,000 | 1,661,680 | 1.0194 | 2.060 | 2.020 | 2.060 | 2.020 | 2.140 | 815,000 | 2.0389 | -2.83% |
| 2014-07-10 | 0 | 1.060 | 1.040 | 1.060 | 1.010 | 1.070 | 414,000 | 429,840 | 1.0383 | 2.120 | 2.080 | 2.120 | 2.020 | 2.140 | 207,000 | 2.0765 | 0.00% |
| 2014-07-09 | 0 | 1.060 | 1.040 | 1.060 | 1.040 | 1.070 | 344,000 | 363,340 | 1.0562 | 2.120 | 2.080 | 2.120 | 2.080 | 2.140 | 172,000 | 2.1124 | 0.95% |
| 2014-07-08 | 0 | 1.050 | 1.050 | 1.060 | 1.040 | 1.090 | 746,000 | 788,440 | 1.0569 | 2.100 | 2.100 | 2.120 | 2.080 | 2.180 | 373,000 | 2.1138 | -2.78% |
| 2014-07-07 | 0 | 1.080 | 1.070 | 1.090 | 1.070 | 1.100 | 384,000 | 416,760 | 1.0853 | 2.160 | 2.140 | 2.180 | 2.140 | 2.200 | 192,000 | 2.1706 | -1.82% |
| 2014-07-04 | 0 | 1.100 | 1.090 | 1.100 | 1.090 | 1.150 | 1,770,000 | 1,963,380 | 1.1093 | 2.200 | 2.180 | 2.200 | 2.180 | 2.300 | 885,000 | 2.2185 | 1.85% |
| 2014-07-03 | 0 | 1.080 | 1.070 | 1.080 | 1.030 | 1.080 | 1,914,000 | 2,017,100 | 1.0539 | 2.160 | 2.140 | 2.160 | 2.060 | 2.160 | 957,000 | 2.1077 | -0.92% |
| 2014-07-02 | 0 | 1.090 | 1.080 | 1.090 | 1.080 | 1.110 | 782,000 | 852,800 | 1.0905 | 2.180 | 2.160 | 2.180 | 2.160 | 2.220 | 391,000 | 2.1811 | -0.91% |
| 2014-06-30 | 0 | 1.100 | 1.090 | 1.100 | 1.090 | 1.130 | 1,030,000 | 1,130,860 | 1.0979 | 2.200 | 2.180 | 2.200 | 2.180 | 2.260 | 515,000 | 2.1958 | -5.17% |
| 2014-06-27 | 0 | 1.160 | 1.140 | 1.160 | 1.140 | 1.160 | 164,000 | 187,720 | 1.1446 | 2.320 | 2.280 | 2.320 | 2.280 | 2.320 | 82,000 | 2.2893 | -2.52% |
| 2014-06-26 | 0 | 1.190 | 1.150 | 1.190 | 1.160 | 1.190 | 226,000 | 263,740 | 1.1670 | 2.380 | 2.300 | 2.380 | 2.320 | 2.380 | 113,000 | 2.3340 | -0.83% |
| 2014-06-25 | 0 | 1.200 | 1.180 | 1.200 | 1.180 | 1.200 | 190,000 | 224,800 | 1.1832 | 2.400 | 2.360 | 2.400 | 2.360 | 2.400 | 95,000 | 2.3663 | 0.00% |
| 2014-06-24 | 0 | 1.200 | 1.200 | 1.220 | 1.200 | 1.250 | 390,000 | 475,620 | 1.2195 | 2.400 | 2.400 | 2.440 | 2.400 | 2.500 | 195,000 | 2.4391 | 0.84% |
| 2014-06-23 | 0 | 1.190 | 1.150 | 1.190 | 1.150 | 1.200 | 212,000 | 250,600 | 1.1821 | 2.380 | 2.300 | 2.380 | 2.300 | 2.400 | 106,000 | 2.3642 | -0.83% |
| 2014-06-20 | 0 | 1.200 | 1.200 | 1.210 | 1.150 | 1.220 | 504,000 | 605,060 | 1.2005 | 2.400 | 2.400 | 2.420 | 2.300 | 2.440 | 252,000 | 2.4010 | 0.84% |
| 2014-06-19 | 0 | 1.190 | 1.180 | 1.200 | 1.140 | 1.210 | 936,000 | 1,104,600 | 1.1801 | 2.380 | 2.360 | 2.400 | 2.280 | 2.420 | 468,000 | 2.3603 | 3.48% |
| 2014-06-18 | 0 | 1.150 | 1.140 | 1.150 | 1.130 | 1.150 | 338,000 | 386,620 | 1.1438 | 2.300 | 2.280 | 2.300 | 2.260 | 2.300 | 169,000 | 2.2877 | 0.00% |
| 2014-06-17 | 0 | 1.150 | 1.140 | 1.150 | 1.140 | 1.180 | 628,000 | 723,500 | 1.1521 | 2.300 | 2.280 | 2.300 | 2.280 | 2.360 | 314,000 | 2.3041 | -1.71% |
| 2014-06-16 | 0 | 1.170 | 1.160 | 1.170 | 1.160 | 1.250 | 1,456,000 | 1,749,440 | 1.2015 | 2.340 | 2.320 | 2.340 | 2.320 | 2.500 | 728,000 | 2.4031 | -6.40% |
| 2014-06-13 | 0 | 1.250 | 1.240 | 1.270 | 1.070 | 1.300 | 4,596,000 | 5,533,180 | 1.2039 | 2.500 | 2.480 | 2.540 | 2.140 | 2.600 | 2,298,000 | 2.4078 | 16.82% |
| 2014-06-12 | 0 | 1.070 | 1.070 | 1.080 | 1.040 | 1.150 | 2,578,000 | 2,783,780 | 1.0798 | 2.140 | 2.140 | 2.160 | 2.080 | 2.300 | 1,289,000 | 2.1596 | -6.14% |
| 2014-06-11 | 0 | 1.140 | 1.120 | 1.140 | 1.110 | 1.170 | 1,928,000 | 2,171,240 | 1.1262 | 2.280 | 2.240 | 2.280 | 2.220 | 2.340 | 964,000 | 2.2523 | -2.56% |
| 2014-06-10 | 0 | 1.170 | 1.150 | 1.170 | 1.130 | 1.240 | 1,950,000 | 2,272,080 | 1.1652 | 2.340 | 2.300 | 2.340 | 2.260 | 2.480 | 975,000 | 2.3303 | 0.00% |
| 2014-06-09 | 0 | 1.170 | 1.160 | 1.190 | 1.160 | 1.320 | 2,792,000 | 3,411,840 | 1.2220 | 2.340 | 2.320 | 2.380 | 2.320 | 2.640 | 1,396,000 | 2.4440 | -6.40% |
| 2014-06-06 | 0 | 1.250 | 1.240 | 1.250 | 1.240 | 1.270 | 2,648,000 | 3,288,320 | 1.2418 | 2.500 | 2.480 | 2.500 | 2.480 | 2.540 | 1,324,000 | 2.4836 | 0.00% |
| 2014-06-05 | 0 | 1.250 | 1.250 | 1.260 | 1.230 | 1.280 | 496,000 | 616,560 | 1.2431 | 2.500 | 2.500 | 2.520 | 2.460 | 2.560 | 248,000 | 2.4861 | 0.81% |
| 2014-06-04 | 0 | 1.240 | 1.220 | 1.240 | 1.230 | 1.260 | 652,000 | 804,960 | 1.2346 | 2.480 | 2.440 | 2.480 | 2.460 | 2.520 | 326,000 | 2.4692 | -0.80% |
| 2014-06-03 | 0 | 1.250 | 1.230 | 1.250 | 1.230 | 1.250 | 504,000 | 626,100 | 1.2423 | 2.500 | 2.460 | 2.500 | 2.460 | 2.500 | 252,000 | 2.4845 | 0.00% |
| 2014-05-30 | 0 | 1.250 | 1.240 | 1.250 | 1.190 | 1.250 | 2,666,000 | 3,242,280 | 1.2162 | 2.500 | 2.480 | 2.500 | 2.380 | 2.500 | 1,333,000 | 2.4323 | 0.81% |
| 2014-05-29 | 0 | 1.240 | 1.220 | 1.240 | 1.200 | 1.270 | 1,938,000 | 2,380,280 | 1.2282 | 2.480 | 2.440 | 2.480 | 2.400 | 2.540 | 969,000 | 2.4564 | -3.12% |
| 2014-05-28 | 0 | 1.280 | 1.270 | 1.290 | 1.270 | 1.320 | 1,230,000 | 1,574,700 | 1.2802 | 2.560 | 2.540 | 2.580 | 2.540 | 2.640 | 615,000 | 2.5605 | -5.19% |
| 2014-05-27 | 0 | 1.350 | 1.310 | 1.350 | 1.290 | 1.370 | 1,974,000 | 2,622,120 | 1.3283 | 2.700 | 2.620 | 2.700 | 2.580 | 2.740 | 987,000 | 2.6567 | -1.46% |
| 2014-05-26 | 0 | 1.370 | 1.360 | 1.370 | 1.360 | 1.370 | 2,606,000 | 3,569,720 | 1.3698 | 2.740 | 2.720 | 2.740 | 2.720 | 2.740 | 1,303,000 | 2.7396 | -0.72% |
| 2014-05-23 | 0 | 1.380 | 1.370 | 1.380 | 1.360 | 1.380 | 622,000 | 849,720 | 1.3661 | 2.760 | 2.740 | 2.760 | 2.720 | 2.760 | 311,000 | 2.7322 | 0.73% |
| 2014-05-22 | 0 | 1.370 | 1.360 | 1.380 | 1.370 | 1.410 | 2,984,000 | 4,192,040 | 1.4048 | 2.740 | 2.720 | 2.760 | 2.740 | 2.820 | 1,492,000 | 2.8097 | -2.84% |
| 2014-05-21 | 0 | 1.410 | 1.390 | 1.420 | 1.380 | 1.410 | 2,350,000 | 3,288,760 | 1.3995 | 2.820 | 2.780 | 2.840 | 2.760 | 2.820 | 1,175,000 | 2.7989 | 0.71% |
| 2014-05-20 | 0 | 1.400 | 1.370 | 1.400 | 1.370 | 1.400 | 2,288,000 | 3,157,520 | 1.3800 | 2.800 | 2.740 | 2.800 | 2.740 | 2.800 | 1,144,000 | 2.7601 | 0.72% |
| 2014-05-19 | 0 | 1.390 | 1.370 | 1.390 | 1.370 | 1.410 | 672,000 | 932,620 | 1.3878 | 2.780 | 2.740 | 2.780 | 2.740 | 2.820 | 336,000 | 2.7757 | -0.71% |
| 2014-05-16 | 0 | 1.400 | 1.390 | 1.400 | 1.390 | 1.430 | 360,000 | 503,360 | 1.3982 | 2.800 | 2.780 | 2.800 | 2.780 | 2.860 | 180,000 | 2.7964 | 0.00% |
| 2014-05-15 | 0 | 1.400 | 1.370 | 1.400 | 1.380 | 1.410 | 752,000 | 1,045,520 | 1.3903 | 2.800 | 2.740 | 2.800 | 2.760 | 2.820 | 376,000 | 2.7806 | 0.00% |
| 2014-05-14 | 0 | 1.400 | 1.390 | 1.410 | 1.390 | 1.420 | 522,000 | 732,240 | 1.4028 | 2.800 | 2.780 | 2.820 | 2.780 | 2.840 | 261,000 | 2.8055 | -2.78% |
| 2014-05-13 | 0 | 1.440 | 1.440 | 1.470 | 1.430 | 1.490 | 674,000 | 976,560 | 1.4489 | 2.880 | 2.880 | 2.940 | 2.860 | 2.980 | 337,000 | 2.8978 | -2.70% |
| 2014-05-12 | 0 | 1.480 | 1.460 | 1.490 | 1.390 | 1.510 | 1,240,000 | 1,791,620 | 1.4449 | 2.960 | 2.920 | 2.980 | 2.780 | 3.020 | 620,000 | 2.8897 | 4.23% |
| 2014-05-09 | 0 | 1.420 | 1.410 | 1.430 | 1.390 | 1.480 | 668,000 | 953,620 | 1.4276 | 2.840 | 2.820 | 2.860 | 2.780 | 2.960 | 334,000 | 2.8551 | 1.43% |
| 2014-05-08 | 0 | 1.400 | 1.400 | 1.440 | 1.370 | 1.490 | 2,972,000 | 4,288,620 | 1.4430 | 2.800 | 2.800 | 2.880 | 2.740 | 2.980 | 1,486,000 | 2.8860 | -6.67% |
| 2014-05-07 | 0 | 1.500 | 1.480 | 1.520 | 1.470 | 1.570 | 1,180,000 | 1,791,340 | 1.5181 | 3.000 | 2.960 | 3.040 | 2.940 | 3.140 | 590,000 | 3.0362 | -5.66% |
| 2014-05-05 | 0 | 1.590 | 1.580 | 1.590 | 1.570 | 1.620 | 752,000 | 1,200,240 | 1.5961 | 3.180 | 3.160 | 3.180 | 3.140 | 3.240 | 376,000 | 3.1921 | -0.62% |
| 2014-05-02 | 0 | 1.600 | 1.590 | 1.610 | 1.560 | 1.610 | 138,000 | 218,820 | 1.5857 | 3.200 | 3.180 | 3.220 | 3.120 | 3.220 | 69,000 | 3.1713 | 0.00% |
| 2014-04-30 | 0 | 1.600 | 1.570 | 1.600 | 1.560 | 1.600 | 656,000 | 1,037,060 | 1.5809 | 3.200 | 3.140 | 3.200 | 3.120 | 3.200 | 328,000 | 3.1618 | -0.62% |
| 2014-04-29 | 0 | 1.610 | 1.590 | 1.620 | 1.600 | 1.650 | 364,000 | 585,820 | 1.6094 | 3.220 | 3.180 | 3.240 | 3.200 | 3.300 | 182,000 | 3.2188 | 0.00% |
| 2014-04-28 | 0 | 1.610 | 1.590 | 1.630 | 1.590 | 1.640 | 1,786,000 | 2,871,500 | 1.6078 | 3.220 | 3.180 | 3.260 | 3.180 | 3.280 | 893,000 | 3.2156 | -1.83% |
| 2014-04-25 | 0 | 1.640 | 1.630 | 1.660 | 1.610 | 1.690 | 1,734,000 | 2,860,600 | 1.6497 | 3.280 | 3.260 | 3.320 | 3.220 | 3.380 | 867,000 | 3.2994 | -2.38% |
| 2014-04-24 | 0 | 1.680 | 1.670 | 1.700 | 1.680 | 1.710 | 1,130,000 | 1,917,580 | 1.6970 | 3.360 | 3.340 | 3.400 | 3.360 | 3.420 | 565,000 | 3.3939 | 0.00% |
| 2014-04-23 | 0 | 1.680 | 1.660 | 1.680 | 1.650 | 1.700 | 506,000 | 846,660 | 1.6732 | 3.360 | 3.320 | 3.360 | 3.300 | 3.400 | 253,000 | 3.3465 | 0.60% |
| 2014-04-22 | 0 | 1.670 | 1.660 | 1.690 | 1.660 | 1.700 | 354,000 | 592,940 | 1.6750 | 3.340 | 3.320 | 3.380 | 3.320 | 3.400 | 177,000 | 3.3499 | -1.76% |
| 2014-04-17 | 0 | 1.700 | 1.670 | 1.710 | 1.630 | 1.720 | 1,954,000 | 3,282,700 | 1.6800 | 3.400 | 3.340 | 3.420 | 3.260 | 3.440 | 977,000 | 3.3600 | 3.03% |
| 2014-04-16 | 0 | 1.650 | 1.650 | 1.680 | 1.620 | 1.700 | 1,788,000 | 2,963,620 | 1.6575 | 3.300 | 3.300 | 3.360 | 3.240 | 3.400 | 894,000 | 3.3150 | -3.51% |
| 2014-04-15 | 0 | 1.710 | 1.680 | 1.700 | 1.650 | 1.730 | 1,294,000 | 2,183,900 | 1.6877 | 3.420 | 3.360 | 3.400 | 3.300 | 3.460 | 647,000 | 3.3754 | 1.79% |
| 2014-04-14 | 0 | 1.680 | 1.660 | 1.700 | 1.680 | 1.770 | 1,462,000 | 2,512,920 | 1.7188 | 3.360 | 3.320 | 3.400 | 3.360 | 3.540 | 731,000 | 3.4376 | -5.08% |
| 2014-04-11 | 0 | 1.770 | 1.730 | 1.770 | 1.690 | 1.780 | 2,312,000 | 3,991,220 | 1.7263 | 3.540 | 3.460 | 3.540 | 3.380 | 3.560 | 1,156,000 | 3.4526 | 2.91% |
| 2014-04-10 | 0 | 1.720 | 1.700 | 1.730 | 1.680 | 1.730 | 474,000 | 809,880 | 1.7086 | 3.440 | 3.400 | 3.460 | 3.360 | 3.460 | 237,000 | 3.4172 | -0.58% |
| 2014-04-09 | 0 | 1.730 | 1.700 | 1.730 | 1.660 | 1.740 | 852,000 | 1,439,880 | 1.6900 | 3.460 | 3.400 | 3.460 | 3.320 | 3.480 | 426,000 | 3.3800 | 5.49% |
| 2014-04-08 | 0 | 1.640 | 1.610 | 1.630 | 1.600 | 1.730 | 3,456,000 | 5,740,400 | 1.6610 | 3.280 | 3.220 | 3.260 | 3.200 | 3.460 | 1,728,000 | 3.3220 | -4.09% |
| 2014-04-07 | 0 | 1.710 | 1.710 | 1.720 | 1.560 | 1.810 | 2,648,000 | 4,624,000 | 1.7462 | 3.420 | 3.420 | 3.440 | 3.120 | 3.620 | 1,324,000 | 3.4924 | -5.00% |
| 2014-04-04 | 0 | 1.800 | 1.780 | 1.800 | 1.760 | 1.820 | 4,816,000 | 8,636,820 | 1.7934 | 3.600 | 3.560 | 3.600 | 3.520 | 3.640 | 2,408,000 | 3.5867 | -1.64% |
| 2014-04-03 | 0 | 1.830 | 1.820 | 1.830 | 1.750 | 1.830 | 1,532,000 | 2,760,520 | 1.8019 | 3.660 | 3.640 | 3.660 | 3.500 | 3.660 | 766,000 | 3.6038 | 1.10% |
| 2014-04-02 | 0 | 1.810 | 1.780 | 1.810 | 1.450 | 1.910 | 16,688,000 | 29,522,020 | 1.7691 | 3.620 | 3.560 | 3.620 | 2.900 | 3.820 | 8,344,000 | 3.5381 | 13.12% |
| 2014-04-01 | 1 | - | - | - | - | - | 0 | 0 | - | 3.200 | - | - | - | - | 0 | - | 0.00% |
| 2014-03-31 | 1 | - | - | - | - | - | 0 | 0 | - | 3.200 | - | - | - | - | 0 | - | 0.00% |
| 2014-03-28 | 1 | - | - | - | - | - | 0 | 0 | - | 3.200 | - | - | - | - | 0 | - | 0.00% |
| 2014-03-27 | 1 | 1.600 | 1.540 | 1.610 | 1.450 | 1.910 | 5,330,000 | 9,106,060 | 1.7085 | 3.200 | 3.080 | 3.220 | 2.900 | 3.820 | 2,665,000 | 3.4169 | -17.10% |
| 2014-03-26 | 0 | 1.930 | 1.930 | 1.950 | 1.930 | 2.000 | 832,000 | 1,623,380 | 1.9512 | 3.860 | 3.860 | 3.900 | 3.860 | 4.000 | 416,000 | 3.9024 | -3.50% |
| 2014-03-25 | 0 | 2.000 | 1.990 | 2.000 | 1.960 | 2.000 | 2,738,000 | 5,417,960 | 1.9788 | 4.000 | 3.980 | 4.000 | 3.920 | 4.000 | 1,369,000 | 3.9576 | 1.01% |
| 2014-03-24 | 0 | 1.980 | 1.970 | 1.990 | 1.970 | 2.070 | 3,042,000 | 6,145,760 | 2.0203 | 3.960 | 3.940 | 3.980 | 3.940 | 4.140 | 1,521,000 | 4.0406 | -1.98% |
| 2014-03-21 | 0 | 2.020 | 1.990 | 2.010 | 1.970 | 2.070 | 3,376,000 | 6,732,580 | 1.9942 | 4.040 | 3.980 | 4.020 | 3.940 | 4.140 | 1,688,000 | 3.9885 | 0.50% |
| 2014-03-20 | 0 | 2.010 | 2.000 | 2.030 | 2.000 | 2.070 | 3,809,849 | 7,760,102 | 2.0369 | 4.020 | 4.000 | 4.060 | 4.000 | 4.140 | 1,904,924 | 4.0737 | -0.50% |
| 2014-03-19 | 0 | 2.020 | 2.010 | 2.020 | 1.990 | 2.100 | 2,616,000 | 5,298,630 | 2.0255 | 4.040 | 4.020 | 4.040 | 3.980 | 4.200 | 1,308,000 | 4.0509 | -2.88% |
| 2014-03-18 | 0 | 2.080 | 2.020 | 2.080 | 1.940 | 2.140 | 4,746,000 | 9,580,240 | 2.0186 | 4.160 | 4.040 | 4.160 | 3.880 | 4.280 | 2,373,000 | 4.0372 | -0.48% |
| 2014-03-17 | 0 | 2.090 | 2.090 | 2.100 | 2.080 | 2.140 | 700,000 | 1,471,880 | 2.1027 | 4.180 | 4.180 | 4.200 | 4.160 | 4.280 | 350,000 | 4.2054 | -1.88% |
| 2014-03-14 | 0 | 2.130 | 2.120 | 2.130 | 2.070 | 2.140 | 1,258,000 | 2,638,560 | 2.0974 | 4.260 | 4.240 | 4.260 | 4.140 | 4.280 | 629,000 | 4.1948 | 0.47% |
| 2014-03-13 | 0 | 2.120 | 2.110 | 2.130 | 2.080 | 2.150 | 1,816,000 | 3,819,040 | 2.1030 | 4.240 | 4.220 | 4.260 | 4.160 | 4.300 | 908,000 | 4.2060 | 0.95% |
| 2014-03-12 | 0 | 2.100 | 2.100 | 2.110 | 2.080 | 2.160 | 2,200,000 | 4,639,800 | 2.1090 | 4.200 | 4.200 | 4.220 | 4.160 | 4.320 | 1,100,000 | 4.2180 | -1.41% |
| 2014-03-11 | 0 | 2.130 | 2.110 | 2.130 | 2.100 | 2.190 | 1,558,000 | 3,337,420 | 2.1421 | 4.260 | 4.220 | 4.260 | 4.200 | 4.380 | 779,000 | 4.2842 | -0.47% |
| 2014-03-10 | 0 | 2.140 | 2.140 | 2.150 | 2.120 | 2.220 | 2,678,000 | 5,765,840 | 2.1530 | 4.280 | 4.280 | 4.300 | 4.240 | 4.440 | 1,339,000 | 4.3061 | 0.00% |
| 2014-03-07 | 0 | 2.140 | 2.140 | 2.180 | 2.140 | 2.240 | 826,000 | 1,793,500 | 2.1713 | 4.280 | 4.280 | 4.360 | 4.280 | 4.480 | 413,000 | 4.3426 | -1.38% |
| 2014-03-06 | 0 | 2.170 | 2.170 | 2.180 | 2.150 | 2.290 | 612,000 | 1,343,940 | 2.1960 | 4.340 | 4.340 | 4.360 | 4.300 | 4.580 | 306,000 | 4.3920 | -0.91% |
| 2014-03-05 | 0 | 2.190 | 2.170 | 2.190 | 2.140 | 2.310 | 623,000 | 1,357,800 | 2.1795 | 4.380 | 4.340 | 4.380 | 4.280 | 4.620 | 311,500 | 4.3589 | -2.23% |
| 2014-03-04 | 0 | 2.240 | 2.220 | 2.240 | 2.150 | 2.310 | 3,382,000 | 7,477,380 | 2.2109 | 4.480 | 4.440 | 4.480 | 4.300 | 4.620 | 1,691,000 | 4.4219 | -0.88% |
| 2014-03-03 | 0 | 2.260 | 2.250 | 2.280 | 2.260 | 2.430 | 2,898,000 | 6,759,640 | 2.3325 | 4.520 | 4.500 | 4.560 | 4.520 | 4.860 | 1,449,000 | 4.6650 | -1.31% |
| 2014-02-28 | 0 | 2.290 | 2.280 | 2.290 | 2.230 | 2.400 | 5,916,000 | 13,480,240 | 2.2786 | 4.580 | 4.560 | 4.580 | 4.460 | 4.800 | 2,958,000 | 4.5572 | 1.33% |
| 2014-02-27 | 0 | 2.260 | 2.250 | 2.260 | 2.040 | 2.260 | 6,216,000 | 13,594,580 | 2.1870 | 4.520 | 4.500 | 4.520 | 4.080 | 4.520 | 3,108,000 | 4.3741 | 10.78% |
| 2014-02-26 | 0 | 2.040 | 2.030 | 2.050 | 1.990 | 2.050 | 2,234,000 | 4,490,440 | 2.0100 | 4.080 | 4.060 | 4.100 | 3.980 | 4.100 | 1,117,000 | 4.0201 | 1.49% |
| 2014-02-25 | 0 | 2.010 | 2.000 | 2.020 | 2.000 | 2.100 | 840,000 | 1,710,480 | 2.0363 | 4.020 | 4.000 | 4.040 | 4.000 | 4.200 | 420,000 | 4.0726 | -3.83% |
| 2014-02-24 | 0 | 2.090 | 2.090 | 2.100 | 2.060 | 2.140 | 1,260,000 | 2,633,140 | 2.0898 | 4.180 | 4.180 | 4.200 | 4.120 | 4.280 | 630,000 | 4.1796 | -0.48% |
| 2014-02-21 | 0 | 2.100 | 2.080 | 2.100 | 2.050 | 2.150 | 2,140,000 | 4,493,300 | 2.0997 | 4.200 | 4.160 | 4.200 | 4.100 | 4.300 | 1,070,000 | 4.1993 | -1.41% |
| 2014-02-20 | 0 | 2.130 | 2.130 | 2.150 | 2.110 | 2.190 | 1,948,000 | 4,158,580 | 2.1348 | 4.260 | 4.260 | 4.300 | 4.220 | 4.380 | 974,000 | 4.2696 | 0.47% |
| 2014-02-19 | 0 | 2.120 | 2.120 | 2.130 | 2.100 | 2.160 | 1,962,000 | 4,166,380 | 2.1235 | 4.240 | 4.240 | 4.260 | 4.200 | 4.320 | 981,000 | 4.2471 | 0.47% |
| 2014-02-18 | 0 | 2.110 | 2.110 | 2.160 | 2.110 | 2.230 | 4,390,000 | 9,418,540 | 2.1455 | 4.220 | 4.220 | 4.320 | 4.220 | 4.460 | 2,195,000 | 4.2909 | -2.76% |
| 2014-02-17 | 0 | 2.170 | 2.160 | 2.180 | 2.060 | 2.200 | 3,320,000 | 7,090,060 | 2.1356 | 4.340 | 4.320 | 4.360 | 4.120 | 4.400 | 1,660,000 | 4.2711 | 2.84% |
| 2014-02-14 | 0 | 2.110 | 2.100 | 2.120 | 2.060 | 2.140 | 1,368,000 | 2,869,180 | 2.0974 | 4.220 | 4.200 | 4.240 | 4.120 | 4.280 | 684,000 | 4.1947 | -0.47% |
| 2014-02-13 | 0 | 2.120 | 2.120 | 2.130 | 2.080 | 2.170 | 2,230,000 | 4,738,400 | 2.1248 | 4.240 | 4.240 | 4.260 | 4.160 | 4.340 | 1,115,000 | 4.2497 | 0.00% |
| 2014-02-12 | 0 | 2.120 | 2.110 | 2.130 | 2.110 | 2.240 | 4,018,000 | 8,713,980 | 2.1687 | 4.240 | 4.220 | 4.260 | 4.220 | 4.480 | 2,009,000 | 4.3375 | -5.36% |
| 2014-02-11 | 0 | 2.240 | 2.230 | 2.240 | 2.210 | 2.310 | 3,476,000 | 7,779,196 | 2.2380 | 4.480 | 4.460 | 4.480 | 4.420 | 4.620 | 1,738,000 | 4.4759 | 0.45% |
| 2014-02-10 | 0 | 2.230 | 2.220 | 2.250 | 2.090 | 2.350 | 5,556,000 | 12,167,640 | 2.1900 | 4.460 | 4.440 | 4.500 | 4.180 | 4.700 | 2,778,000 | 4.3800 | 7.21% |
| 2014-02-07 | 0 | 2.080 | 2.080 | 2.090 | 2.050 | 2.430 | 9,002,000 | 20,017,600 | 2.2237 | 4.160 | 4.160 | 4.180 | 4.100 | 4.860 | 4,501,000 | 4.4474 | -14.05% |
| 2014-02-06 | 0 | 2.420 | 2.430 | 2.450 | 2.110 | 2.700 | 11,346,000 | 27,570,020 | 2.4299 | 4.840 | 4.860 | 4.900 | 4.220 | 5.400 | 5,673,000 | 4.8599 | -2.42% |
| 2014-02-05 | 1 | - | - | - | - | - | 0 | 0 | - | 4.960 | - | - | - | - | 0 | - | 0.00% |
| 2014-02-04 | 1 | - | - | - | - | - | 0 | 0 | - | 4.960 | - | - | - | - | 0 | - | 0.00% |
| 2014-01-30 | 1 | - | - | - | - | - | 0 | 0 | - | 4.960 | - | - | - | - | 0 | - | 0.00% |
| 2014-01-29 | 1 | - | - | - | - | - | 0 | 0 | - | 4.960 | - | - | - | - | 0 | - | 0.00% |
| 2014-01-28 | 1 | - | - | - | - | - | 0 | 0 | - | 4.960 | - | - | - | - | 0 | - | 0.00% |
| 2014-01-27 | 1 | - | - | - | - | - | 0 | 0 | - | 4.960 | - | - | - | - | 0 | - | 0.00% |
| 2014-01-24 | 1 | - | - | - | - | - | 0 | 0 | - | 4.960 | - | - | - | - | 0 | - | 0.00% |
| 2014-01-23 | 1 | - | - | - | - | - | 0 | 0 | - | 4.960 | - | - | - | - | 0 | - | 0.00% |
| 2014-01-22 | 1 | - | - | - | - | - | 0 | 0 | - | 4.960 | - | - | - | - | 0 | - | 0.00% |
| 2014-01-21 | 1 | - | - | - | - | - | 0 | 0 | - | 4.960 | - | - | - | - | 0 | - | 0.00% |
| 2014-01-20 | 1 | - | - | - | - | - | 0 | 0 | - | 4.960 | - | - | - | - | 0 | - | 0.00% |
| 2014-01-17 | 1 | - | - | - | - | - | 0 | 0 | - | 4.960 | - | - | - | - | 0 | - | 0.00% |
| 2014-01-16 | 1 | - | - | - | - | - | 0 | 0 | - | 4.960 | - | - | - | - | 0 | - | 0.00% |
| 2014-01-15 | 1 | - | - | - | - | - | 0 | 0 | - | 4.960 | - | - | - | - | 0 | - | 0.00% |
| 2014-01-14 | 1 | - | - | - | - | - | 0 | 0 | - | 4.960 | - | - | - | - | 0 | - | 0.00% |
| 2014-01-13 | 1 | - | - | - | - | - | 0 | 0 | - | 4.960 | - | - | - | - | 0 | - | 0.00% |
| 2014-01-10 | 0 | 2.480 | 2.460 | 2.480 | 2.440 | 2.480 | 4,504,000 | 11,077,920 | 2.4596 | 4.960 | 4.920 | 4.960 | 4.880 | 4.960 | 2,252,000 | 4.9191 | 0.00% |
| 2014-01-09 | 0 | 2.480 | 2.460 | 2.480 | 2.250 | 2.510 | 38,204,000 | 93,589,320 | 2.4497 | 4.960 | 4.920 | 4.960 | 4.500 | 5.020 | 19,102,000 | 4.8995 | 1.22% |
| 2014-01-08 | 0 | 2.450 | 2.440 | 2.450 | 2.420 | 2.460 | 5,038,000 | 12,290,260 | 2.4395 | 4.900 | 4.880 | 4.900 | 4.840 | 4.920 | 2,519,000 | 4.8790 | -0.41% |
| 2014-01-07 | 0 | 2.460 | 2.460 | 2.470 | 2.430 | 2.490 | 7,918,000 | 19,465,300 | 2.4584 | 4.920 | 4.920 | 4.940 | 4.860 | 4.980 | 3,959,000 | 4.9167 | 0.41% |
| 2014-01-06 | 0 | 2.450 | 2.450 | 2.460 | 2.380 | 2.480 | 10,272,000 | 24,824,860 | 2.4168 | 4.900 | 4.900 | 4.920 | 4.760 | 4.960 | 5,136,000 | 4.8335 | 3.81% |
| 2014-01-03 | 0 | 2.360 | 2.350 | 2.360 | 2.300 | 2.470 | 10,764,000 | 25,268,620 | 2.3475 | 4.720 | 4.700 | 4.720 | 4.600 | 4.940 | 5,382,000 | 4.6950 | 1.72% |
| 2014-01-02 | 0 | 2.320 | 2.290 | 2.330 | 2.210 | 2.340 | 7,164,000 | 16,298,660 | 2.2751 | 4.640 | 4.580 | 4.660 | 4.420 | 4.680 | 3,582,000 | 4.5502 | 2.65% |
| 2013-12-31 | 0 | 2.260 | 2.260 | 2.270 | 2.200 | 2.270 | 4,620,000 | 10,258,940 | 2.2205 | 4.520 | 4.520 | 4.540 | 4.400 | 4.540 | 2,310,000 | 4.4411 | 0.89% |
| 2013-12-30 | 0 | 2.240 | 2.220 | 2.240 | 2.190 | 2.280 | 6,636,000 | 14,746,640 | 2.2222 | 4.480 | 4.440 | 4.480 | 4.380 | 4.560 | 3,318,000 | 4.4444 | 0.00% |
| 2013-12-27 | 0 | 2.240 | 2.210 | 2.240 | 2.190 | 2.270 | 9,120,000 | 20,254,100 | 2.2208 | 4.480 | 4.420 | 4.480 | 4.380 | 4.540 | 4,560,000 | 4.4417 | 0.45% |
| 2013-12-24 | 0 | 2.230 | 2.210 | 2.240 | 2.100 | 2.240 | 7,184,000 | 15,692,860 | 2.1844 | 4.460 | 4.420 | 4.480 | 4.200 | 4.480 | 3,592,000 | 4.3688 | 1.83% |
| 2013-12-23 | 0 | 2.190 | 2.170 | 2.180 | 2.130 | 2.360 | 15,650,000 | 35,324,300 | 2.2571 | 4.380 | 4.340 | 4.360 | 4.260 | 4.720 | 7,825,000 | 4.5143 | -2.67% |
| 2013-12-20 | 0 | 2.250 | 2.220 | 2.250 | 2.140 | 2.410 | 41,754,000 | 94,194,180 | 2.2559 | 4.500 | 4.440 | 4.500 | 4.280 | 4.820 | 20,877,000 | 4.5119 | 12.50% |
| 2013-12-19 | 1 | - | - | - | - | - | 0 | 0 | - | 4.000 | - | - | - | - | 0 | - | 0.00% |
| 2013-12-18 | 1 | - | - | - | - | - | 0 | 0 | - | 4.000 | - | - | - | - | 0 | - | 0.00% |
| 2013-12-17 | 1 | - | - | - | - | - | 0 | 0 | - | 4.000 | - | - | - | - | 0 | - | 0.00% |
| 2013-12-16 | 1 | - | - | - | - | - | 0 | 0 | - | 4.000 | - | - | - | - | 0 | - | 0.00% |
| 2013-12-13 | 0 | 2.000 | 1.990 | 2.000 | 1.870 | 2.000 | 7,404,000 | 14,454,920 | 1.9523 | 4.000 | 3.980 | 4.000 | 3.740 | 4.000 | 3,702,000 | 3.9046 | 5.26% |
| 2013-12-12 | 0 | 1.900 | 1.890 | 1.900 | 1.820 | 1.900 | 12,126,000 | 22,699,580 | 1.8720 | 3.800 | 3.780 | 3.800 | 3.640 | 3.800 | 6,063,000 | 3.7440 | 1.60% |
| 2013-12-11 | 0 | 1.870 | 1.840 | 1.870 | 1.760 | 1.900 | 6,885,000 | 12,776,210 | 1.8557 | 3.740 | 3.680 | 3.740 | 3.520 | 3.800 | 3,442,500 | 3.7113 | 1.08% |
| 2013-12-10 | 0 | 1.850 | 1.850 | 1.870 | 1.850 | 2.080 | 20,274,000 | 40,235,980 | 1.9846 | 3.700 | 3.700 | 3.740 | 3.700 | 4.160 | 10,137,000 | 3.9692 | -7.50% |
| 2013-12-09 | 0 | 2.000 | 1.980 | 1.990 | 1.930 | 2.100 | 23,940,000 | 47,868,620 | 1.9995 | 4.000 | 3.960 | 3.980 | 3.860 | 4.200 | 11,970,000 | 3.9990 | 3.63% |
| 2013-12-06 | 0 | 1.930 | 1.930 | 1.940 | 1.810 | 1.950 | 25,176,000 | 47,590,520 | 1.8903 | 3.860 | 3.860 | 3.880 | 3.620 | 3.900 | 12,588,000 | 3.7806 | 2.12% |
| 2013-12-05 | 0 | 1.890 | 1.890 | 1.900 | 1.730 | 1.910 | 22,662,000 | 41,629,340 | 1.8370 | 3.780 | 3.780 | 3.800 | 3.460 | 3.820 | 11,331,000 | 3.6739 | 3.28% |
| 2013-12-04 | 0 | 1.830 | 1.820 | 1.830 | 1.540 | 1.860 | 18,274,000 | 30,921,820 | 1.6921 | 3.660 | 3.640 | 3.660 | 3.080 | 3.720 | 9,137,000 | 3.3842 | 15.82% |
| 2013-12-03 | 0 | 1.580 | 1.570 | 1.580 | 1.530 | 1.580 | 2,352,000 | 3,651,800 | 1.5526 | 3.160 | 3.140 | 3.160 | 3.060 | 3.160 | 1,176,000 | 3.1053 | 2.60% |
| 2013-12-02 | 0 | 1.540 | 1.530 | 1.570 | 1.500 | 1.580 | 3,360,000 | 5,197,680 | 1.5469 | 3.080 | 3.060 | 3.140 | 3.000 | 3.160 | 1,680,000 | 3.0939 | -1.28% |
| 2013-11-29 | 0 | 1.560 | 1.550 | 1.570 | 1.530 | 1.580 | 1,862,000 | 2,898,440 | 1.5566 | 3.120 | 3.100 | 3.140 | 3.060 | 3.160 | 931,000 | 3.1133 | 1.30% |
| 2013-11-28 | 0 | 1.540 | 1.530 | 1.560 | 1.530 | 1.570 | 1,298,000 | 2,006,720 | 1.5460 | 3.080 | 3.060 | 3.120 | 3.060 | 3.140 | 649,000 | 3.0920 | -0.65% |
| 2013-11-27 | 0 | 1.550 | 1.550 | 1.570 | 1.540 | 1.590 | 724,000 | 1,133,860 | 1.5661 | 3.100 | 3.100 | 3.140 | 3.080 | 3.180 | 362,000 | 3.1322 | -0.64% |
| 2013-11-26 | 0 | 1.560 | 1.560 | 1.580 | 1.550 | 1.590 | 650,000 | 1,020,060 | 1.5693 | 3.120 | 3.120 | 3.160 | 3.100 | 3.180 | 325,000 | 3.1386 | 0.00% |
| 2013-11-25 | 0 | 1.560 | 1.560 | 1.580 | 1.560 | 1.630 | 2,304,000 | 3,652,960 | 1.5855 | 3.120 | 3.120 | 3.160 | 3.120 | 3.260 | 1,152,000 | 3.1710 | -1.27% |
| 2013-11-22 | 0 | 1.580 | 1.570 | 1.580 | 1.540 | 1.620 | 2,096,000 | 3,314,260 | 1.5812 | 3.160 | 3.140 | 3.160 | 3.080 | 3.240 | 1,048,000 | 3.1625 | 1.28% |
| 2013-11-21 | 0 | 1.560 | 1.540 | 1.560 | 1.540 | 1.570 | 2,550,000 | 3,971,080 | 1.5573 | 3.120 | 3.080 | 3.120 | 3.080 | 3.140 | 1,275,000 | 3.1146 | -0.64% |
| 2013-11-20 | 0 | 1.570 | 1.560 | 1.570 | 1.540 | 1.580 | 1,074,000 | 1,679,280 | 1.5636 | 3.140 | 3.120 | 3.140 | 3.080 | 3.160 | 537,000 | 3.1272 | 0.64% |
| 2013-11-19 | 0 | 1.560 | 1.550 | 1.560 | 1.540 | 1.580 | 2,962,000 | 4,596,780 | 1.5519 | 3.120 | 3.100 | 3.120 | 3.080 | 3.160 | 1,481,000 | 3.1038 | -1.27% |
| 2013-11-18 | 0 | 1.580 | 1.570 | 1.580 | 1.560 | 1.600 | 1,760,000 | 2,775,660 | 1.5771 | 3.160 | 3.140 | 3.160 | 3.120 | 3.200 | 880,000 | 3.1542 | 0.64% |
| 2013-11-15 | 0 | 1.570 | 1.560 | 1.580 | 1.540 | 1.580 | 2,040,000 | 3,182,000 | 1.5598 | 3.140 | 3.120 | 3.160 | 3.080 | 3.160 | 1,020,000 | 3.1196 | -0.63% |
| 2013-11-14 | 0 | 1.580 | 1.560 | 1.590 | 1.550 | 1.590 | 1,880,000 | 2,944,460 | 1.5662 | 3.160 | 3.120 | 3.180 | 3.100 | 3.180 | 940,000 | 3.1324 | 0.00% |
| 2013-11-13 | 0 | 1.580 | 1.550 | 1.580 | 1.500 | 1.700 | 10,426,000 | 16,469,620 | 1.5797 | 3.160 | 3.100 | 3.160 | 3.000 | 3.400 | 5,213,000 | 3.1593 | 5.33% |
| 2013-11-12 | 0 | 1.500 | 1.490 | 1.500 | 1.400 | 1.500 | 3,464,000 | 5,069,720 | 1.4635 | 3.000 | 2.980 | 3.000 | 2.800 | 3.000 | 1,732,000 | 2.9271 | 5.63% |
| 2013-11-11 | 0 | 1.420 | 1.410 | 1.420 | 1.400 | 1.430 | 1,004,000 | 1,420,880 | 1.4152 | 2.840 | 2.820 | 2.840 | 2.800 | 2.860 | 502,000 | 2.8304 | 0.00% |
| 2013-11-08 | 0 | 1.420 | 1.400 | 1.420 | 1.400 | 1.420 | 1,684,000 | 2,376,900 | 1.4115 | 2.840 | 2.800 | 2.840 | 2.800 | 2.840 | 842,000 | 2.8229 | 0.00% |
| 2013-11-07 | 0 | 1.420 | 1.400 | 1.420 | 1.400 | 1.440 | 1,384,000 | 1,965,300 | 1.4200 | 2.840 | 2.800 | 2.840 | 2.800 | 2.880 | 692,000 | 2.8400 | 0.71% |
| 2013-11-06 | 0 | 1.410 | 1.410 | 1.430 | 1.380 | 1.420 | 512,000 | 718,240 | 1.4028 | 2.820 | 2.820 | 2.860 | 2.760 | 2.840 | 256,000 | 2.8056 | 1.44% |
| 2013-11-05 | 0 | 1.390 | 1.380 | 1.390 | 1.390 | 1.410 | 1,386,000 | 1,944,980 | 1.4033 | 2.780 | 2.760 | 2.780 | 2.780 | 2.820 | 693,000 | 2.8066 | -2.80% |
| 2013-11-04 | 0 | 1.430 | 1.410 | 1.430 | 1.370 | 1.470 | 6,764,000 | 9,548,560 | 1.4117 | 2.860 | 2.820 | 2.860 | 2.740 | 2.940 | 3,382,000 | 2.8233 | -2.72% |
| 2013-11-01 | 0 | 1.470 | 1.460 | 1.470 | 1.320 | 1.470 | 15,362,000 | 20,991,080 | 1.3664 | 2.940 | 2.920 | 2.940 | 2.640 | 2.940 | 7,681,000 | 2.7329 | 1.38% |
| 2013-10-31 | 0 | 1.450 | 1.450 | 1.460 | 1.420 | 1.510 | 2,048,000 | 2,974,420 | 1.4524 | 2.900 | 2.900 | 2.920 | 2.840 | 3.020 | 1,024,000 | 2.9047 | 0.00% |
| 2013-10-30 | 0 | 1.450 | 1.440 | 1.460 | 1.400 | 1.460 | 1,702,000 | 2,472,460 | 1.4527 | 2.900 | 2.880 | 2.920 | 2.800 | 2.920 | 851,000 | 2.9054 | -0.68% |
| 2013-10-29 | 0 | 1.460 | 1.460 | 1.470 | 1.460 | 1.500 | 1,942,000 | 2,876,620 | 1.4813 | 2.920 | 2.920 | 2.940 | 2.920 | 3.000 | 971,000 | 2.9625 | -2.67% |
| 2013-10-28 | 0 | 1.500 | 1.490 | 1.500 | 1.490 | 1.520 | 2,606,000 | 3,921,600 | 1.5048 | 3.000 | 2.980 | 3.000 | 2.980 | 3.040 | 1,303,000 | 3.0097 | 0.00% |
| 2013-10-25 | 0 | 1.500 | 1.490 | 1.500 | 1.490 | 1.530 | 5,240,000 | 7,919,000 | 1.5113 | 3.000 | 2.980 | 3.000 | 2.980 | 3.060 | 2,620,000 | 3.0225 | 0.00% |
| 2013-10-24 | 0 | 1.500 | 1.480 | 1.500 | 1.460 | 1.530 | 7,789,700 | 11,588,620 | 1.4877 | 3.000 | 2.960 | 3.000 | 2.920 | 3.060 | 3,894,850 | 2.9754 | 2.04% |
| 2013-10-23 | 0 | 1.470 | 1.460 | 1.480 | 1.460 | 1.480 | 3,176,000 | 4,672,660 | 1.4712 | 2.940 | 2.920 | 2.960 | 2.920 | 2.960 | 1,588,000 | 2.9425 | 0.00% |
| 2013-10-22 | 0 | 1.470 | 1.460 | 1.470 | 1.460 | 1.490 | 4,320,000 | 6,354,340 | 1.4709 | 2.940 | 2.920 | 2.940 | 2.920 | 2.980 | 2,160,000 | 2.9418 | -0.68% |
| 2013-10-21 | 0 | 1.480 | 1.470 | 1.480 | 1.460 | 1.510 | 5,432,000 | 8,064,060 | 1.4845 | 2.960 | 2.940 | 2.960 | 2.920 | 3.020 | 2,716,000 | 2.9691 | 2.78% |
| 2013-10-18 | 0 | 1.440 | 1.430 | 1.450 | 1.400 | 1.460 | 5,652,000 | 8,117,120 | 1.4362 | 2.880 | 2.860 | 2.900 | 2.800 | 2.920 | 2,826,000 | 2.8723 | 2.13% |
| 2013-10-17 | 0 | 1.410 | 1.390 | 1.420 | 1.380 | 1.480 | 6,372,000 | 9,166,260 | 1.4385 | 2.820 | 2.780 | 2.840 | 2.760 | 2.960 | 3,186,000 | 2.8770 | -1.40% |
| 2013-10-16 | 0 | 1.430 | 1.430 | 1.440 | 1.330 | 1.480 | 11,214,000 | 15,755,620 | 1.4050 | 2.860 | 2.860 | 2.880 | 2.660 | 2.960 | 5,607,000 | 2.8100 | -5.30% |
| 2013-10-15 | 0 | 1.510 | 1.490 | 1.520 | 1.490 | 1.590 | 5,484,000 | 8,470,100 | 1.5445 | 3.020 | 2.980 | 3.040 | 2.980 | 3.180 | 2,742,000 | 3.0890 | -5.03% |
| 2013-10-11 | 0 | 1.590 | 1.570 | 1.590 | 1.550 | 1.600 | 6,664,000 | 10,503,180 | 1.5761 | 3.180 | 3.140 | 3.180 | 3.100 | 3.200 | 3,332,000 | 3.1522 | -0.62% |
| 2013-10-10 | 0 | 1.600 | 1.590 | 1.600 | 1.600 | 1.650 | 9,630,000 | 15,751,620 | 1.6357 | 3.200 | 3.180 | 3.200 | 3.200 | 3.300 | 4,815,000 | 3.2714 | -3.03% |
| 2013-10-09 | 0 | 1.650 | 1.640 | 1.650 | 1.600 | 1.670 | 12,860,000 | 20,988,920 | 1.6321 | 3.300 | 3.280 | 3.300 | 3.200 | 3.340 | 6,430,000 | 3.2642 | 0.61% |
| 2013-10-08 | 0 | 1.640 | 1.620 | 1.640 | 1.570 | 1.690 | 12,870,000 | 20,903,200 | 1.6242 | 3.280 | 3.240 | 3.280 | 3.140 | 3.380 | 6,435,000 | 3.2484 | -1.20% |
| 2013-10-07 | 0 | 1.660 | 1.650 | 1.660 | 1.560 | 1.700 | 18,990,000 | 31,170,780 | 1.6414 | 3.320 | 3.300 | 3.320 | 3.120 | 3.400 | 9,495,000 | 3.2829 | 3.11% |
| 2013-10-04 | 0 | 1.610 | 1.600 | 1.610 | 1.410 | 1.680 | 30,074,000 | 46,656,160 | 1.5514 | 3.220 | 3.200 | 3.220 | 2.820 | 3.360 | 15,037,000 | 3.1028 | 19.26% |
| 2013-10-03 | 1 | - | - | - | - | - | 0 | 0 | - | 2.700 | - | - | - | - | 0 | - | 0.00% |
| 2013-10-02 | 1 | - | - | - | - | - | 0 | 0 | - | 2.700 | - | - | - | - | 0 | - | 0.00% |
| 2013-09-30 | 1 | - | - | - | - | - | 0 | 0 | - | 2.700 | - | - | - | - | 0 | - | 0.00% |
| 2013-09-27 | 1 | - | - | - | - | - | 0 | 0 | - | 2.700 | - | - | - | - | 0 | - | 0.00% |
| 2013-09-26 | 1 | - | - | - | - | - | 0 | 0 | - | 2.700 | - | - | - | - | 0 | - | 0.00% |
| 2013-09-25 | 1 | - | - | - | - | - | 0 | 0 | - | 2.700 | - | - | - | - | 0 | - | 0.00% |
| 2013-09-24 | 1 | - | - | - | - | - | 0 | 0 | - | 2.700 | - | - | - | - | 0 | - | 0.00% |
| 2013-09-23 | 1 | - | - | - | - | - | 0 | 0 | - | 2.700 | - | - | - | - | 0 | - | 0.00% |
| 2013-09-19 | 1 | - | - | - | - | - | 0 | 0 | - | 2.700 | - | - | - | - | 0 | - | 0.00% |
| 2013-09-18 | 1 | - | - | - | - | - | 0 | 0 | - | 2.700 | - | - | - | - | 0 | - | 0.00% |
| 2013-09-17 | 1 | - | - | - | - | - | 0 | 0 | - | 2.700 | - | - | - | - | 0 | - | 0.00% |
| 2013-09-16 | 1 | - | - | - | - | - | 0 | 0 | - | 2.700 | - | - | - | - | 0 | - | 0.00% |
| 2013-09-13 | 1 | - | - | - | - | - | 0 | 0 | - | 2.700 | - | - | - | - | 0 | - | 0.00% |
| 2013-09-12 | 1 | - | - | - | - | - | 0 | 0 | - | 2.700 | - | - | - | - | 0 | - | 0.00% |
| 2013-09-11 | 1 | - | - | - | - | - | 0 | 0 | - | 2.700 | - | - | - | - | 0 | - | 0.00% |
| 2013-09-10 | 1 | - | - | - | - | - | 0 | 0 | - | 2.700 | - | - | - | - | 0 | - | 0.00% |
| 2013-09-09 | 1 | - | - | - | - | - | 0 | 0 | - | 2.700 | - | - | - | - | 0 | - | 0.00% |
| 2013-09-06 | 1 | - | - | - | - | - | 0 | 0 | - | 2.700 | - | - | - | - | 0 | - | 0.00% |
| 2013-09-05 | 1 | - | - | - | - | - | 0 | 0 | - | 2.700 | - | - | - | - | 0 | - | 0.00% |
| 2013-09-04 | 1 | - | - | - | - | - | 0 | 0 | - | 2.700 | - | - | - | - | 0 | - | 0.00% |
| 2013-09-03 | 1 | - | - | - | - | - | 0 | 0 | - | 2.700 | - | - | - | - | 0 | - | 0.00% |
| 2013-09-02 | 1 | - | - | - | - | - | 0 | 0 | - | 2.700 | - | - | - | - | 0 | - | 0.00% |
| 2013-08-30 | 0 | 1.350 | 1.330 | 1.350 | 1.300 | 1.360 | 2,054,000 | 2,740,780 | 1.3344 | 2.700 | 2.660 | 2.700 | 2.600 | 2.720 | 1,027,000 | 2.6687 | 2.27% |
| 2013-08-29 | 0 | 1.320 | 1.310 | 1.330 | 1.300 | 1.330 | 2,126,000 | 2,803,120 | 1.3185 | 2.640 | 2.620 | 2.660 | 2.600 | 2.660 | 1,063,000 | 2.6370 | 0.00% |
| 2013-08-28 | 0 | 1.320 | 1.310 | 1.320 | 1.250 | 1.320 | 1,782,000 | 2,302,620 | 1.2922 | 2.640 | 2.620 | 2.640 | 2.500 | 2.640 | 891,000 | 2.5843 | 3.13% |
| 2013-08-27 | 0 | 1.280 | 1.280 | 1.290 | 1.260 | 1.310 | 1,360,000 | 1,743,600 | 1.2821 | 2.560 | 2.560 | 2.580 | 2.520 | 2.620 | 680,000 | 2.5641 | 2.40% |
| 2013-08-26 | 0 | 1.250 | 1.260 | 1.270 | 1.250 | 1.310 | 1,144,000 | 1,448,160 | 1.2659 | 2.500 | 2.520 | 2.540 | 2.500 | 2.620 | 572,000 | 2.5317 | -3.10% |
| 2013-08-23 | 0 | 1.290 | 1.270 | 1.290 | 1.270 | 1.310 | 200,000 | 256,300 | 1.2815 | 2.580 | 2.540 | 2.580 | 2.540 | 2.620 | 100,000 | 2.5630 | 0.00% |
| 2013-08-22 | 0 | 1.290 | 1.280 | 1.290 | 1.280 | 1.300 | 362,000 | 468,600 | 1.2945 | 2.580 | 2.560 | 2.580 | 2.560 | 2.600 | 181,000 | 2.5890 | 0.78% |
| 2013-08-21 | 0 | 1.280 | 1.280 | 1.310 | 1.280 | 1.320 | 316,000 | 410,260 | 1.2983 | 2.560 | 2.560 | 2.620 | 2.560 | 2.640 | 158,000 | 2.5966 | -1.54% |
| 2013-08-20 | 0 | 1.300 | 1.280 | 1.300 | 1.270 | 1.320 | 494,000 | 638,180 | 1.2919 | 2.600 | 2.560 | 2.600 | 2.540 | 2.640 | 247,000 | 2.5837 | 0.78% |
| 2013-08-19 | 0 | 1.290 | 1.270 | 1.290 | 1.260 | 1.290 | 1,174,000 | 1,487,940 | 1.2674 | 2.580 | 2.540 | 2.580 | 2.520 | 2.580 | 587,000 | 2.5348 | 0.00% |
| 2013-08-16 | 0 | 1.290 | 1.270 | 1.290 | 1.270 | 1.320 | 1,516,000 | 1,954,220 | 1.2891 | 2.580 | 2.540 | 2.580 | 2.540 | 2.640 | 758,000 | 2.5781 | -3.01% |
| 2013-08-15 | 0 | 1.330 | 1.320 | 1.330 | 1.320 | 1.360 | 1,506,000 | 2,006,220 | 1.3322 | 2.660 | 2.640 | 2.660 | 2.640 | 2.720 | 753,000 | 2.6643 | -2.21% |
| 2013-08-13 | 0 | 1.360 | 1.350 | 1.360 | 1.330 | 1.400 | 5,114,000 | 6,962,060 | 1.3614 | 2.720 | 2.700 | 2.720 | 2.660 | 2.800 | 2,557,000 | 2.7227 | -1.45% |
| 2013-08-12 | 0 | 1.380 | 1.360 | 1.380 | 1.310 | 1.390 | 4,134,000 | 5,638,940 | 1.3640 | 2.760 | 2.720 | 2.760 | 2.620 | 2.780 | 2,067,000 | 2.7281 | 3.76% |
| 2013-08-09 | 0 | 1.330 | 1.300 | 1.330 | 1.290 | 1.390 | 4,278,000 | 5,648,240 | 1.3203 | 2.660 | 2.600 | 2.660 | 2.580 | 2.780 | 2,139,000 | 2.6406 | 0.00% |
| 2013-08-08 | 0 | 1.330 | 1.330 | 1.360 | 1.260 | 1.370 | 11,168,000 | 14,931,260 | 1.3370 | 2.660 | 2.660 | 2.720 | 2.520 | 2.740 | 5,584,000 | 2.6739 | 4.72% |
| 2013-08-07 | 0 | 1.270 | 1.260 | 1.270 | 1.180 | 1.270 | 3,806,000 | 4,713,600 | 1.2385 | 2.540 | 2.520 | 2.540 | 2.360 | 2.540 | 1,903,000 | 2.4769 | 7.63% |
| 2013-08-06 | 0 | 1.180 | 1.170 | 1.180 | 1.080 | 1.180 | 2,660,000 | 3,059,920 | 1.1503 | 2.360 | 2.340 | 2.360 | 2.160 | 2.360 | 1,330,000 | 2.3007 | 8.26% |
| 2013-08-05 | 0 | 1.090 | 1.080 | 1.100 | 1.070 | 1.100 | 618,000 | 668,420 | 1.0816 | 2.180 | 2.160 | 2.200 | 2.140 | 2.200 | 309,000 | 2.1632 | 0.93% |
| 2013-08-02 | 0 | 1.080 | 1.080 | 1.090 | 1.070 | 1.080 | 178,000 | 191,540 | 1.0761 | 2.160 | 2.160 | 2.180 | 2.140 | 2.160 | 89,000 | 2.1521 | -0.92% |
| 2013-08-01 | 0 | 1.090 | 1.080 | 1.090 | 1.090 | 1.180 | 138,000 | 151,600 | 1.0986 | 2.180 | 2.160 | 2.180 | 2.180 | 2.360 | 69,000 | 2.1971 | -0.91% |
| 2013-07-31 | 0 | 1.100 | 1.080 | 1.100 | 1.090 | 1.100 | 28,000 | 30,600 | 1.0929 | 2.200 | 2.160 | 2.200 | 2.180 | 2.200 | 14,000 | 2.1857 | 1.85% |
| 2013-07-30 | 0 | 1.080 | 1.080 | 1.100 | 1.070 | 1.150 | 388,000 | 422,700 | 1.0894 | 2.160 | 2.160 | 2.200 | 2.140 | 2.300 | 194,000 | 2.1789 | -1.82% |
| 2013-07-29 | 0 | 1.100 | 1.090 | 1.130 | 1.100 | 1.200 | 656,000 | 738,340 | 1.1255 | 2.200 | 2.180 | 2.260 | 2.200 | 2.400 | 328,000 | 2.2510 | -0.90% |
| 2013-07-26 | 0 | 1.110 | 1.100 | 1.110 | 1.070 | 1.110 | 246,000 | 269,740 | 1.0965 | 2.220 | 2.200 | 2.220 | 2.140 | 2.220 | 123,000 | 2.1930 | 0.91% |
| 2013-07-25 | 0 | 1.100 | 1.090 | 1.110 | 1.090 | 1.120 | 170,000 | 187,140 | 1.1008 | 2.200 | 2.180 | 2.220 | 2.180 | 2.240 | 85,000 | 2.2016 | -1.79% |
| 2013-07-24 | 0 | 1.120 | 1.090 | 1.120 | 1.090 | 1.130 | 240,000 | 264,560 | 1.1023 | 2.240 | 2.180 | 2.240 | 2.180 | 2.260 | 120,000 | 2.2047 | 0.00% |
| 2013-07-23 | 0 | 1.120 | 1.110 | 1.130 | 1.100 | 1.140 | 612,000 | 686,140 | 1.1211 | 2.240 | 2.220 | 2.260 | 2.200 | 2.280 | 306,000 | 2.2423 | -0.88% |
| 2013-07-22 | 0 | 1.130 | 1.110 | 1.140 | 1.110 | 1.260 | 1,422,000 | 1,665,260 | 1.1711 | 2.260 | 2.220 | 2.280 | 2.220 | 2.520 | 711,000 | 2.3421 | 2.73% |
| 2013-07-19 | 1 | - | - | - | - | - | 0 | 0 | - | 2.200 | - | - | - | - | 0 | - | 0.00% |
| 2013-07-18 | 1 | - | - | - | - | - | 0 | 0 | - | 2.200 | - | - | - | - | 0 | - | 0.00% |
| 2013-07-17 | 1 | - | - | - | - | - | 0 | 0 | - | 2.200 | - | - | - | - | 0 | - | 0.00% |
| 2013-07-16 | 1 | - | - | - | - | - | 0 | 0 | - | 2.200 | - | - | - | - | 0 | - | 0.00% |
| 2013-07-15 | 1 | - | - | - | - | - | 0 | 0 | - | 2.200 | - | - | - | - | 0 | - | 0.00% |
| 2013-07-12 | 1 | - | - | - | - | - | 0 | 0 | - | 2.200 | - | - | - | - | 0 | - | 0.00% |
| 2013-07-11 | 1 | - | - | - | - | - | 0 | 0 | - | 2.200 | - | - | - | - | 0 | - | 0.00% |
| 2013-07-10 | 1 | - | - | - | - | - | 0 | 0 | - | 2.200 | - | - | - | - | 0 | - | 0.00% |
| 2013-07-09 | 1 | - | - | - | - | - | 0 | 0 | - | 2.200 | - | - | - | - | 0 | - | 0.00% |
| 2013-07-08 | 1 | - | - | - | - | - | 0 | 0 | - | 2.200 | - | - | - | - | 0 | - | 0.00% |
| 2013-07-05 | 1 | - | - | - | - | - | 0 | 0 | - | 2.200 | - | - | - | - | 0 | - | 0.00% |
| 2013-07-04 | 1 | - | - | - | - | - | 0 | 0 | - | 2.200 | - | - | - | - | 0 | - | 0.00% |
| 2013-07-03 | 0 | 1.100 | 1.090 | 1.100 | 1.060 | 1.100 | 830,000 | 901,440 | 1.0861 | 2.200 | 2.180 | 2.200 | 2.120 | 2.200 | 415,000 | 2.1721 | 0.92% |
| 2013-07-02 | 0 | 1.090 | 1.100 | 1.110 | 1.050 | 1.130 | 1,004,000 | 1,086,200 | 1.0819 | 2.180 | 2.200 | 2.220 | 2.100 | 2.260 | 502,000 | 2.1637 | 3.81% |
| 2013-06-28 | 0 | 1.050 | 1.050 | 1.060 | 1.030 | 1.120 | 798,000 | 845,580 | 1.0596 | 2.100 | 2.100 | 2.120 | 2.060 | 2.240 | 399,000 | 2.1192 | -4.55% |
| 2013-06-27 | 0 | 1.100 | 1.070 | 1.100 | 0.950 | 1.150 | 3,440,000 | 3,669,220 | 1.0666 | 2.200 | 2.140 | 2.200 | 1.900 | 2.300 | 1,720,000 | 2.1333 | 14.58% |
| 2013-06-26 | 0 | 0.960 | 0.940 | 0.960 | 0.930 | 1.000 | 676,000 | 641,920 | 0.9496 | 1.920 | 1.880 | 1.920 | 1.860 | 2.000 | 338,000 | 1.8992 | -1.03% |
| 2013-06-25 | 0 | 0.970 | 0.930 | 0.980 | 0.940 | 1.050 | 1,994,000 | 1,947,680 | 0.9768 | 1.940 | 1.860 | 1.960 | 1.880 | 2.100 | 997,000 | 1.9535 | -2.02% |
| 2013-06-24 | 0 | 0.990 | 0.970 | 0.990 | 0.990 | 1.080 | 310,000 | 313,260 | 1.0105 | 1.980 | 1.940 | 1.980 | 1.980 | 2.160 | 155,000 | 2.0210 | 0.00% |
| 2013-06-21 | 0 | 0.990 | 0.970 | 0.990 | 0.980 | 1.000 | 252,000 | 248,720 | 0.9870 | 1.980 | 1.940 | 1.980 | 1.960 | 2.000 | 126,000 | 1.9740 | 0.00% |
| 2013-06-20 | 0 | 0.990 | 0.980 | 0.990 | 0.950 | 1.000 | 746,000 | 726,080 | 0.9733 | 1.980 | 1.960 | 1.980 | 1.900 | 2.000 | 373,000 | 1.9466 | 0.00% |
| 2013-06-19 | 0 | 0.990 | 0.970 | 0.990 | 0.970 | 1.030 | 380,000 | 375,320 | 0.9877 | 1.980 | 1.940 | 1.980 | 1.940 | 2.060 | 190,000 | 1.9754 | -1.00% |
| 2013-06-18 | 0 | 1.000 | 0.980 | 1.000 | 0.970 | 1.000 | 408,000 | 406,600 | 0.9966 | 2.000 | 1.960 | 2.000 | 1.940 | 2.000 | 204,000 | 1.9931 | 0.00% |
| 2013-06-17 | 0 | 1.000 | 1.000 | 1.010 | 0.980 | 1.050 | 882,000 | 887,100 | 1.0058 | 2.000 | 2.000 | 2.020 | 1.960 | 2.100 | 441,000 | 2.0116 | -2.91% |
| 2013-06-14 | 0 | 1.030 | 1.010 | 1.040 | 1.000 | 1.050 | 606,000 | 618,780 | 1.0211 | 2.060 | 2.020 | 2.080 | 2.000 | 2.100 | 303,000 | 2.0422 | -0.96% |
| 2013-06-13 | 0 | 1.040 | 1.010 | 1.050 | 1.020 | 1.060 | 482,000 | 500,180 | 1.0377 | 2.080 | 2.020 | 2.100 | 2.040 | 2.120 | 241,000 | 2.0754 | 0.00% |
| 2013-06-11 | 0 | 1.040 | 1.040 | 1.060 | 1.020 | 1.070 | 792,000 | 833,460 | 1.0523 | 2.080 | 2.080 | 2.120 | 2.040 | 2.140 | 396,000 | 2.1047 | 0.00% |
| 2013-06-10 | 0 | 1.040 | 1.040 | 1.060 | 1.040 | 1.080 | 628,000 | 672,000 | 1.0701 | 2.080 | 2.080 | 2.120 | 2.080 | 2.160 | 314,000 | 2.1401 | 0.00% |
| 2013-06-07 | 0 | 1.040 | 1.010 | 1.040 | 1.000 | 1.050 | 290,000 | 296,060 | 1.0209 | 2.080 | 2.020 | 2.080 | 2.000 | 2.100 | 145,000 | 2.0418 | 0.97% |
| 2013-06-06 | 0 | 1.030 | 1.030 | 1.040 | 1.030 | 1.050 | 326,000 | 336,980 | 1.0337 | 2.060 | 2.060 | 2.080 | 2.060 | 2.100 | 163,000 | 2.0674 | -2.83% |
| 2013-06-05 | 0 | 1.060 | 1.040 | 1.060 | 1.030 | 1.070 | 370,000 | 389,360 | 1.0523 | 2.120 | 2.080 | 2.120 | 2.060 | 2.140 | 185,000 | 2.1046 | -1.85% |
| 2013-06-04 | 0 | 1.080 | 1.050 | 1.080 | 1.040 | 1.080 | 184,000 | 194,040 | 1.0546 | 2.160 | 2.100 | 2.160 | 2.080 | 2.160 | 92,000 | 2.1091 | 3.85% |
| 2013-06-03 | 0 | 1.040 | 1.040 | 1.060 | 1.030 | 1.060 | 308,000 | 324,700 | 1.0542 | 2.080 | 2.080 | 2.120 | 2.060 | 2.120 | 154,000 | 2.1084 | -1.89% |
| 2013-05-31 | 0 | 1.060 | 1.050 | 1.060 | 1.050 | 1.090 | 912,000 | 964,940 | 1.0580 | 2.120 | 2.100 | 2.120 | 2.100 | 2.180 | 456,000 | 2.1161 | 0.95% |
| 2013-05-30 | 0 | 1.050 | 1.020 | 1.050 | 1.040 | 1.050 | 350,000 | 364,400 | 1.0411 | 2.100 | 2.040 | 2.100 | 2.080 | 2.100 | 175,000 | 2.0823 | 0.00% |
| 2013-05-29 | 0 | 1.050 | 1.010 | 1.050 | 1.040 | 1.060 | 196,000 | 205,220 | 1.0470 | 2.100 | 2.020 | 2.100 | 2.080 | 2.120 | 98,000 | 2.0941 | -0.94% |
| 2013-05-28 | 0 | 1.060 | 1.060 | 1.070 | 1.050 | 1.090 | 986,000 | 1,045,660 | 1.0605 | 2.120 | 2.120 | 2.140 | 2.100 | 2.180 | 493,000 | 2.1210 | -2.75% |
| 2013-05-27 | 0 | 1.090 | 1.070 | 1.090 | 1.070 | 1.100 | 514,000 | 556,500 | 1.0827 | 2.180 | 2.140 | 2.180 | 2.140 | 2.200 | 257,000 | 2.1654 | 0.00% |
| 2013-05-24 | 0 | 1.090 | 1.070 | 1.100 | 1.080 | 1.150 | 476,000 | 522,780 | 1.0983 | 2.180 | 2.140 | 2.200 | 2.160 | 2.300 | 238,000 | 2.1966 | 2.83% |
| 2013-05-23 | 0 | 1.060 | 1.060 | 1.090 | 1.030 | 1.200 | 1,648,000 | 1,823,140 | 1.1063 | 2.120 | 2.120 | 2.180 | 2.060 | 2.400 | 824,000 | 2.2125 | 0.00% |
| 2013-05-22 | 0 | 1.060 | 1.030 | 1.060 | 1.030 | 1.060 | 360,000 | 378,780 | 1.0522 | 2.120 | 2.060 | 2.120 | 2.060 | 2.120 | 180,000 | 2.1043 | 0.00% |
| 2013-05-21 | 0 | 1.060 | 1.040 | 1.060 | 1.040 | 1.060 | 30,000 | 31,320 | 1.0440 | 2.120 | 2.080 | 2.120 | 2.080 | 2.120 | 15,000 | 2.0880 | 0.00% |
| 2013-05-20 | 0 | 1.060 | 1.050 | 1.070 | 1.060 | 1.080 | 118,000 | 125,600 | 1.0644 | 2.120 | 2.100 | 2.140 | 2.120 | 2.160 | 59,000 | 2.1288 | 0.00% |
| 2013-05-16 | 0 | 1.060 | 1.040 | 1.060 | 1.050 | 1.090 | 662,000 | 700,280 | 1.0578 | 2.120 | 2.080 | 2.120 | 2.100 | 2.180 | 331,000 | 2.1156 | -0.93% |
| 2013-05-15 | 0 | 1.070 | 1.080 | 1.090 | 1.060 | 1.100 | 192,000 | 205,580 | 1.0707 | 2.140 | 2.160 | 2.180 | 2.120 | 2.200 | 96,000 | 2.1415 | -0.93% |
| 2013-05-14 | 0 | 1.080 | 1.070 | 1.080 | 1.060 | 1.090 | 266,000 | 284,560 | 1.0698 | 2.160 | 2.140 | 2.160 | 2.120 | 2.180 | 133,000 | 2.1395 | -0.92% |
| 2013-05-13 | 0 | 1.090 | 1.080 | 1.090 | 1.070 | 1.100 | 86,000 | 93,460 | 1.0867 | 2.180 | 2.160 | 2.180 | 2.140 | 2.200 | 43,000 | 2.1735 | -1.80% |
| 2013-05-10 | 0 | 1.110 | 1.090 | 1.110 | 1.100 | 1.110 | 58,000 | 63,880 | 1.1014 | 2.220 | 2.180 | 2.220 | 2.200 | 2.220 | 29,000 | 2.2028 | 0.91% |
| 2013-05-09 | 0 | 1.100 | 1.090 | 1.110 | 1.080 | 1.110 | 514,000 | 559,460 | 1.0884 | 2.200 | 2.180 | 2.220 | 2.160 | 2.220 | 257,000 | 2.1769 | 0.00% |
| 2013-05-08 | 0 | 1.100 | 1.100 | 1.110 | 1.100 | 1.150 | 490,000 | 555,560 | 1.1338 | 2.200 | 2.200 | 2.220 | 2.200 | 2.300 | 245,000 | 2.2676 | -1.79% |
| 2013-05-07 | 0 | 1.120 | 1.100 | 1.120 | 1.100 | 1.190 | 240,000 | 267,680 | 1.1153 | 2.240 | 2.200 | 2.240 | 2.200 | 2.380 | 120,000 | 2.2307 | 0.00% |
| 2013-05-06 | 0 | 1.120 | 1.100 | 1.120 | 1.100 | 1.140 | 200,000 | 223,620 | 1.1181 | 2.240 | 2.200 | 2.240 | 2.200 | 2.280 | 100,000 | 2.2362 | 0.00% |
| 2013-05-03 | 0 | 1.120 | 1.100 | 1.120 | 1.100 | 1.130 | 174,000 | 193,300 | 1.1109 | 2.240 | 2.200 | 2.240 | 2.200 | 2.260 | 87,000 | 2.2218 | -0.88% |
| 2013-05-02 | 0 | 1.130 | 1.110 | 1.130 | 1.100 | 1.140 | 172,000 | 193,060 | 1.1224 | 2.260 | 2.220 | 2.260 | 2.200 | 2.280 | 86,000 | 2.2449 | 0.00% |
| 2013-04-30 | 0 | 1.130 | 1.110 | 1.130 | 1.110 | 1.150 | 258,000 | 290,400 | 1.1256 | 2.260 | 2.220 | 2.260 | 2.220 | 2.300 | 129,000 | 2.2512 | 0.00% |
| 2013-04-29 | 0 | 1.130 | 1.120 | 1.130 | 1.110 | 1.150 | 144,000 | 161,860 | 1.1240 | 2.260 | 2.240 | 2.260 | 2.220 | 2.300 | 72,000 | 2.2481 | -1.74% |
| 2013-04-26 | 0 | 1.150 | 1.130 | 1.160 | 1.100 | 1.170 | 2,582,000 | 2,908,300 | 1.1264 | 2.300 | 2.260 | 2.320 | 2.200 | 2.340 | 1,291,000 | 2.2527 | 4.55% |
| 2013-04-25 | 0 | 1.100 | 1.100 | 1.110 | 1.070 | 1.110 | 630,000 | 693,660 | 1.1010 | 2.200 | 2.200 | 2.220 | 2.140 | 2.220 | 315,000 | 2.2021 | 0.00% |
| 2013-04-24 | 0 | 1.100 | 1.080 | 1.100 | 1.080 | 1.140 | 1,304,000 | 1,430,200 | 1.0968 | 2.200 | 2.160 | 2.200 | 2.160 | 2.280 | 652,000 | 2.1936 | -2.65% |
| 2013-04-23 | 0 | 1.130 | 1.120 | 1.130 | 1.070 | 1.130 | 1,666,000 | 1,815,780 | 1.0899 | 2.260 | 2.240 | 2.260 | 2.140 | 2.260 | 833,000 | 2.1798 | 3.67% |
| 2013-04-22 | 0 | 1.090 | 1.080 | 1.090 | 1.070 | 1.100 | 174,000 | 188,360 | 1.0825 | 2.180 | 2.160 | 2.180 | 2.140 | 2.200 | 87,000 | 2.1651 | 0.00% |
| 2013-04-19 | 0 | 1.090 | 1.070 | 1.090 | 1.070 | 1.170 | 112,000 | 120,660 | 1.0773 | 2.180 | 2.140 | 2.180 | 2.140 | 2.340 | 56,000 | 2.1546 | -0.91% |
| 2013-04-18 | 0 | 1.100 | 1.060 | 1.100 | 1.060 | 1.110 | 144,000 | 154,900 | 1.0757 | 2.200 | 2.120 | 2.200 | 2.120 | 2.220 | 72,000 | 2.1514 | 0.92% |
| 2013-04-17 | 0 | 1.090 | 1.080 | 1.090 | 1.080 | 1.120 | 216,000 | 236,500 | 1.0949 | 2.180 | 2.160 | 2.180 | 2.160 | 2.240 | 108,000 | 2.1898 | -0.91% |
| 2013-04-16 | 0 | 1.100 | 1.070 | 1.100 | 1.070 | 1.100 | 272,000 | 294,820 | 1.0839 | 2.200 | 2.140 | 2.200 | 2.140 | 2.200 | 136,000 | 2.1678 | 0.00% |
| 2013-04-15 | 0 | 1.100 | 1.060 | 1.100 | 1.080 | 1.100 | 24,000 | 26,000 | 1.0833 | 2.200 | 2.120 | 2.200 | 2.160 | 2.200 | 12,000 | 2.1667 | 0.00% |
| 2013-04-12 | 0 | 1.100 | 1.080 | 1.100 | 1.090 | 1.100 | 90,000 | 98,780 | 1.0976 | 2.200 | 2.160 | 2.200 | 2.180 | 2.200 | 45,000 | 2.1951 | 0.00% |
| 2013-04-11 | 0 | 1.100 | 1.090 | 1.110 | 1.090 | 1.160 | 1,030,000 | 1,136,760 | 1.1037 | 2.200 | 2.180 | 2.220 | 2.180 | 2.320 | 515,000 | 2.2073 | -3.51% |
| 2013-04-10 | 0 | 1.140 | 1.110 | 1.140 | 1.080 | 1.160 | 1,120,000 | 1,237,360 | 1.1048 | 2.280 | 2.220 | 2.280 | 2.160 | 2.320 | 560,000 | 2.2096 | 0.88% |
| 2013-04-09 | 0 | 1.130 | 1.090 | 1.130 | 1.080 | 1.170 | 234,000 | 259,460 | 1.1088 | 2.260 | 2.180 | 2.260 | 2.160 | 2.340 | 117,000 | 2.2176 | 0.89% |
| 2013-04-08 | 0 | 1.120 | 1.070 | 1.120 | 1.000 | 1.150 | 1,294,000 | 1,353,780 | 1.0462 | 2.240 | 2.140 | 2.240 | 2.000 | 2.300 | 647,000 | 2.0924 | 0.90% |
| 2013-04-05 | 0 | 1.110 | 1.070 | 1.110 | 1.060 | 1.170 | 224,000 | 243,980 | 1.0892 | 2.220 | 2.140 | 2.220 | 2.120 | 2.340 | 112,000 | 2.1784 | -1.77% |
| 2013-04-03 | 0 | 1.130 | 1.110 | 1.130 | 1.090 | 1.210 | 1,074,000 | 1,218,760 | 1.1348 | 2.260 | 2.220 | 2.260 | 2.180 | 2.420 | 537,000 | 2.2696 | -4.24% |
| 2013-04-02 | 0 | 1.180 | 1.150 | 1.180 | 1.150 | 1.260 | 786,000 | 931,240 | 1.1848 | 2.360 | 2.300 | 2.360 | 2.300 | 2.520 | 393,000 | 2.3696 | -3.28% |
| 2013-03-28 | 0 | 1.220 | 1.210 | 1.230 | 1.190 | 1.260 | 1,248,000 | 1,509,800 | 1.2098 | 2.440 | 2.420 | 2.460 | 2.380 | 2.520 | 624,000 | 2.4196 | -3.17% |
| 2013-03-27 | 0 | 1.260 | 1.220 | 1.260 | 1.090 | 1.270 | 1,796,000 | 2,079,140 | 1.1577 | 2.520 | 2.440 | 2.520 | 2.180 | 2.540 | 898,000 | 2.3153 | 13.51% |
| 2013-03-26 | 0 | 1.110 | 1.090 | 1.110 | 1.090 | 1.140 | 502,000 | 553,000 | 1.1016 | 2.220 | 2.180 | 2.220 | 2.180 | 2.280 | 251,000 | 2.2032 | 0.00% |
| 2013-03-25 | 0 | 1.110 | 1.100 | 1.110 | 1.090 | 1.170 | 522,000 | 582,660 | 1.1162 | 2.220 | 2.200 | 2.220 | 2.180 | 2.340 | 261,000 | 2.2324 | 0.00% |
| 2013-03-22 | 0 | 1.110 | 1.080 | 1.110 | 1.070 | 1.180 | 2,164,000 | 2,364,360 | 1.0926 | 2.220 | 2.160 | 2.220 | 2.140 | 2.360 | 1,082,000 | 2.1852 | -0.89% |
| 2013-03-21 | 0 | 1.120 | 1.080 | 1.120 | 1.080 | 1.130 | 706,000 | 773,660 | 1.0958 | 2.240 | 2.160 | 2.240 | 2.160 | 2.260 | 353,000 | 2.1917 | 3.70% |
| 2013-03-20 | 0 | 1.080 | 1.060 | 1.080 | 1.070 | 1.110 | 376,000 | 407,980 | 1.0851 | 2.160 | 2.120 | 2.160 | 2.140 | 2.220 | 188,000 | 2.1701 | -1.82% |
| 2013-03-19 | 0 | 1.100 | 1.080 | 1.100 | 1.080 | 1.140 | 198,000 | 218,020 | 1.1011 | 2.200 | 2.160 | 2.200 | 2.160 | 2.280 | 99,000 | 2.2022 | -1.79% |
| 2013-03-18 | 0 | 1.120 | 1.070 | 1.120 | 1.050 | 1.150 | 1,260,000 | 1,363,520 | 1.0822 | 2.240 | 2.140 | 2.240 | 2.100 | 2.300 | 630,000 | 2.1643 | -1.75% |
| 2013-03-15 | 0 | 1.140 | 1.110 | 1.150 | 1.110 | 1.150 | 376,000 | 425,320 | 1.1312 | 2.280 | 2.220 | 2.300 | 2.220 | 2.300 | 188,000 | 2.2623 | 0.00% |
| 2013-03-14 | 0 | 1.140 | 1.130 | 1.150 | 1.100 | 1.170 | 248,000 | 282,460 | 1.1390 | 2.280 | 2.260 | 2.300 | 2.200 | 2.340 | 124,000 | 2.2779 | -0.87% |
| 2013-03-13 | 0 | 1.150 | 1.130 | 1.150 | 1.100 | 1.180 | 860,000 | 974,840 | 1.1335 | 2.300 | 2.260 | 2.300 | 2.200 | 2.360 | 430,000 | 2.2671 | -1.71% |
| 2013-03-12 | 0 | 1.170 | 1.150 | 1.170 | 1.150 | 1.190 | 172,000 | 199,440 | 1.1595 | 2.340 | 2.300 | 2.340 | 2.300 | 2.380 | 86,000 | 2.3191 | -2.50% |
| 2013-03-11 | 0 | 1.200 | 1.170 | 1.200 | 1.160 | 1.200 | 1,064,000 | 1,254,440 | 1.1790 | 2.400 | 2.340 | 2.400 | 2.320 | 2.400 | 532,000 | 2.3580 | 0.00% |
| 2013-03-08 | 0 | 1.200 | 1.180 | 1.200 | 1.170 | 1.250 | 4,444,000 | 5,280,320 | 1.1882 | 2.400 | 2.360 | 2.400 | 2.340 | 2.500 | 2,222,000 | 2.3764 | -4.00% |
| 2013-03-07 | 0 | 1.250 | 1.240 | 1.250 | 1.210 | 1.270 | 1,368,000 | 1,698,580 | 1.2417 | 2.500 | 2.480 | 2.500 | 2.420 | 2.540 | 684,000 | 2.4833 | 0.00% |
| 2013-03-06 | 0 | 1.250 | 1.220 | 1.250 | 1.150 | 1.250 | 900,000 | 1,096,340 | 1.2182 | 2.500 | 2.440 | 2.500 | 2.300 | 2.500 | 450,000 | 2.4363 | 3.31% |
| 2013-03-05 | 0 | 1.210 | 1.190 | 1.210 | 1.190 | 1.250 | 328,000 | 396,700 | 1.2095 | 2.420 | 2.380 | 2.420 | 2.380 | 2.500 | 164,000 | 2.4189 | -1.63% |
| 2013-03-04 | 0 | 1.230 | 1.190 | 1.230 | 1.190 | 1.290 | 662,000 | 802,320 | 1.2120 | 2.460 | 2.380 | 2.460 | 2.380 | 2.580 | 331,000 | 2.4239 | -2.38% |
| 2013-03-01 | 0 | 1.260 | 1.240 | 1.260 | 1.230 | 1.280 | 286,000 | 355,800 | 1.2441 | 2.520 | 2.480 | 2.520 | 2.460 | 2.560 | 143,000 | 2.4881 | 1.61% |
| 2013-02-28 | 0 | 1.240 | 1.240 | 1.250 | 1.220 | 1.250 | 396,000 | 488,340 | 1.2332 | 2.480 | 2.480 | 2.500 | 2.440 | 2.500 | 198,000 | 2.4664 | 0.00% |
| 2013-02-27 | 0 | 1.240 | 1.230 | 1.240 | 1.220 | 1.280 | 296,000 | 365,420 | 1.2345 | 2.480 | 2.460 | 2.480 | 2.440 | 2.560 | 148,000 | 2.4691 | 0.81% |
| 2013-02-26 | 0 | 1.230 | 1.210 | 1.230 | 1.210 | 1.260 | 776,000 | 959,600 | 1.2366 | 2.460 | 2.420 | 2.460 | 2.420 | 2.520 | 388,000 | 2.4732 | -2.38% |
| 2013-02-25 | 0 | 1.260 | 1.240 | 1.260 | 1.240 | 1.270 | 596,000 | 743,900 | 1.2482 | 2.520 | 2.480 | 2.520 | 2.480 | 2.540 | 298,000 | 2.4963 | -0.79% |
| 2013-02-22 | 0 | 1.270 | 1.240 | 1.270 | 1.240 | 1.290 | 1,098,000 | 1,382,100 | 1.2587 | 2.540 | 2.480 | 2.540 | 2.480 | 2.580 | 549,000 | 2.5175 | -1.55% |
| 2013-02-21 | 0 | 1.290 | 1.270 | 1.290 | 1.250 | 1.290 | 896,000 | 1,139,440 | 1.2717 | 2.580 | 2.540 | 2.580 | 2.500 | 2.580 | 448,000 | 2.5434 | 0.00% |
| 2013-02-20 | 0 | 1.290 | 1.280 | 1.290 | 1.270 | 1.290 | 412,000 | 526,620 | 1.2782 | 2.580 | 2.560 | 2.580 | 2.540 | 2.580 | 206,000 | 2.5564 | 0.00% |
| 2013-02-19 | 0 | 1.290 | 1.280 | 1.290 | 1.280 | 1.300 | 240,000 | 309,200 | 1.2883 | 2.580 | 2.560 | 2.580 | 2.560 | 2.600 | 120,000 | 2.5767 | -0.77% |
| 2013-02-18 | 0 | 1.300 | 1.280 | 1.300 | 1.280 | 1.300 | 818,000 | 1,054,100 | 1.2886 | 2.600 | 2.560 | 2.600 | 2.560 | 2.600 | 409,000 | 2.5773 | 0.78% |
| 2013-02-15 | 0 | 1.290 | 1.280 | 1.300 | 1.280 | 1.300 | 524,000 | 677,300 | 1.2926 | 2.580 | 2.560 | 2.600 | 2.560 | 2.600 | 262,000 | 2.5851 | -0.77% |
| 2013-02-14 | 0 | 1.300 | 1.280 | 1.300 | 1.280 | 1.300 | 1,070,000 | 1,376,200 | 1.2862 | 2.600 | 2.560 | 2.600 | 2.560 | 2.600 | 535,000 | 2.5723 | 0.78% |
| 2013-02-08 | 0 | 1.290 | 1.280 | 1.290 | 1.260 | 1.290 | 484,000 | 616,560 | 1.2739 | 2.580 | 2.560 | 2.580 | 2.520 | 2.580 | 242,000 | 2.5478 | 1.57% |
| 2013-02-07 | 0 | 1.270 | 1.270 | 1.290 | 1.260 | 1.290 | 590,000 | 753,140 | 1.2765 | 2.540 | 2.540 | 2.580 | 2.520 | 2.580 | 295,000 | 2.5530 | -1.55% |
| 2013-02-06 | 0 | 1.290 | 1.280 | 1.290 | 1.280 | 1.300 | 544,000 | 698,480 | 1.2840 | 2.580 | 2.560 | 2.580 | 2.560 | 2.600 | 272,000 | 2.5679 | 0.00% |
| 2013-02-05 | 0 | 1.290 | 1.270 | 1.290 | 1.260 | 1.300 | 548,000 | 703,020 | 1.2829 | 2.580 | 2.540 | 2.580 | 2.520 | 2.600 | 274,000 | 2.5658 | -0.77% |
| 2013-02-04 | 0 | 1.300 | 1.270 | 1.300 | 1.260 | 1.300 | 2,344,000 | 3,008,660 | 1.2836 | 2.600 | 2.540 | 2.600 | 2.520 | 2.600 | 1,172,000 | 2.5671 | 3.17% |
| 2013-02-01 | 0 | 1.260 | 1.250 | 1.260 | 1.240 | 1.270 | 588,000 | 741,860 | 1.2617 | 2.520 | 2.500 | 2.520 | 2.480 | 2.540 | 294,000 | 2.5233 | 0.00% |
| 2013-01-31 | 0 | 1.260 | 1.230 | 1.260 | 1.220 | 1.260 | 852,000 | 1,056,620 | 1.2402 | 2.520 | 2.460 | 2.520 | 2.440 | 2.520 | 426,000 | 2.4803 | 0.00% |
| 2013-01-30 | 0 | 1.260 | 1.240 | 1.260 | 1.230 | 1.270 | 398,000 | 496,660 | 1.2479 | 2.520 | 2.480 | 2.520 | 2.460 | 2.540 | 199,000 | 2.4958 | 1.61% |
| 2013-01-29 | 0 | 1.240 | 1.230 | 1.240 | 1.230 | 1.260 | 126,000 | 156,220 | 1.2398 | 2.480 | 2.460 | 2.480 | 2.460 | 2.520 | 63,000 | 2.4797 | 0.00% |
| 2013-01-28 | 0 | 1.240 | 1.230 | 1.240 | 1.230 | 1.270 | 408,000 | 506,240 | 1.2408 | 2.480 | 2.460 | 2.480 | 2.460 | 2.540 | 204,000 | 2.4816 | -2.36% |
| 2013-01-25 | 0 | 1.270 | 1.240 | 1.270 | 1.230 | 1.270 | 390,000 | 486,740 | 1.2481 | 2.540 | 2.480 | 2.540 | 2.460 | 2.540 | 195,000 | 2.4961 | 0.79% |
| 2013-01-24 | 0 | 1.260 | 1.250 | 1.260 | 1.250 | 1.290 | 48,000 | 60,640 | 1.2633 | 2.520 | 2.500 | 2.520 | 2.500 | 2.580 | 24,000 | 2.5267 | -1.56% |
| 2013-01-23 | 0 | 1.280 | 1.260 | 1.280 | 1.200 | 1.300 | 2,544,000 | 3,182,440 | 1.2510 | 2.560 | 2.520 | 2.560 | 2.400 | 2.600 | 1,272,000 | 2.5019 | 4.07% |
| 2013-01-22 | 0 | 1.230 | 1.230 | 1.240 | 1.230 | 1.260 | 1,478,000 | 1,830,880 | 1.2388 | 2.460 | 2.460 | 2.480 | 2.460 | 2.520 | 739,000 | 2.4775 | -3.15% |
| 2013-01-21 | 0 | 1.270 | 1.250 | 1.270 | 1.250 | 1.310 | 3,000,000 | 3,860,580 | 1.2869 | 2.540 | 2.500 | 2.540 | 2.500 | 2.620 | 1,500,000 | 2.5737 | -2.31% |
| 2013-01-18 | 0 | 1.300 | 1.280 | 1.300 | 1.270 | 1.340 | 9,748,000 | 12,740,200 | 1.3070 | 2.600 | 2.560 | 2.600 | 2.540 | 2.680 | 4,874,000 | 2.6139 | 2.36% |
| 2013-01-17 | 0 | 1.270 | 1.270 | 1.280 | 1.270 | 1.300 | 1,202,000 | 1,535,660 | 1.2776 | 2.540 | 2.540 | 2.560 | 2.540 | 2.600 | 601,000 | 2.5552 | 0.79% |
| 2013-01-16 | 0 | 1.260 | 1.260 | 1.270 | 1.250 | 1.270 | 720,000 | 907,840 | 1.2609 | 2.520 | 2.520 | 2.540 | 2.500 | 2.540 | 360,000 | 2.5218 | -0.79% |
| 2013-01-15 | 0 | 1.270 | 1.260 | 1.290 | 1.260 | 1.300 | 1,178,000 | 1,497,240 | 1.2710 | 2.540 | 2.520 | 2.580 | 2.520 | 2.600 | 589,000 | 2.5420 | -0.78% |
| 2013-01-14 | 0 | 1.280 | 1.280 | 1.300 | 1.280 | 1.340 | 1,354,000 | 1,757,780 | 1.2982 | 2.560 | 2.560 | 2.600 | 2.560 | 2.680 | 677,000 | 2.5964 | -5.19% |
| 2013-01-11 | 0 | 1.350 | 1.330 | 1.350 | 1.310 | 1.410 | 5,206,000 | 7,118,280 | 1.3673 | 2.700 | 2.660 | 2.700 | 2.620 | 2.820 | 2,603,000 | 2.7346 | 5.47% |
| 2013-01-10 | 0 | 1.280 | 1.260 | 1.280 | 1.260 | 1.280 | 714,000 | 906,300 | 1.2693 | 2.560 | 2.520 | 2.560 | 2.520 | 2.560 | 357,000 | 2.5387 | 0.00% |
| 2013-01-09 | 0 | 1.280 | 1.270 | 1.280 | 1.270 | 1.300 | 610,000 | 783,480 | 1.2844 | 2.560 | 2.540 | 2.560 | 2.540 | 2.600 | 305,000 | 2.5688 | 0.00% |
| 2013-01-08 | 0 | 1.280 | 1.280 | 1.300 | 1.280 | 1.300 | 828,000 | 1,067,760 | 1.2896 | 2.560 | 2.560 | 2.600 | 2.560 | 2.600 | 414,000 | 2.5791 | -1.54% |
| 2013-01-07 | 0 | 1.300 | 1.290 | 1.300 | 1.280 | 1.320 | 1,572,000 | 2,039,360 | 1.2973 | 2.600 | 2.580 | 2.600 | 2.560 | 2.640 | 786,000 | 2.5946 | -2.26% |
| 2013-01-04 | 0 | 1.330 | 1.310 | 1.330 | 1.310 | 1.360 | 656,000 | 866,240 | 1.3205 | 2.660 | 2.620 | 2.660 | 2.620 | 2.720 | 328,000 | 2.6410 | -1.48% |
| 2013-01-03 | 0 | 1.350 | 1.320 | 1.350 | 1.320 | 1.370 | 1,338,000 | 1,790,400 | 1.3381 | 2.700 | 2.640 | 2.700 | 2.640 | 2.740 | 669,000 | 2.6762 | -0.74% |
| 2013-01-02 | 0 | 1.360 | 1.340 | 1.360 | 1.280 | 1.380 | 1,094,000 | 1,476,540 | 1.3497 | 2.720 | 2.680 | 2.720 | 2.560 | 2.760 | 547,000 | 2.6993 | 4.62% |
| 2012-12-31 | 0 | 1.300 | 1.280 | 1.300 | 1.280 | 1.300 | 132,000 | 169,640 | 1.2852 | 2.600 | 2.560 | 2.600 | 2.560 | 2.600 | 66,000 | 2.5703 | 0.78% |
| 2012-12-28 | 0 | 1.290 | 1.280 | 1.290 | 1.270 | 1.300 | 952,000 | 1,219,920 | 1.2814 | 2.580 | 2.560 | 2.580 | 2.540 | 2.600 | 476,000 | 2.5629 | -0.77% |
| 2012-12-27 | 0 | 1.300 | 1.300 | 1.310 | 1.290 | 1.310 | 464,000 | 602,260 | 1.2980 | 2.600 | 2.600 | 2.620 | 2.580 | 2.620 | 232,000 | 2.5959 | 0.00% |
| 2012-12-24 | 0 | 1.300 | 1.300 | 1.310 | 1.300 | 1.310 | 130,000 | 170,000 | 1.3077 | 2.600 | 2.600 | 2.620 | 2.600 | 2.620 | 65,000 | 2.6154 | 0.00% |
| 2012-12-21 | 0 | 1.300 | 1.280 | 1.300 | 1.280 | 1.300 | 492,000 | 637,280 | 1.2953 | 2.600 | 2.560 | 2.600 | 2.560 | 2.600 | 246,000 | 2.5906 | 0.00% |
| 2012-12-20 | 0 | 1.300 | 1.290 | 1.300 | 1.280 | 1.310 | 2,528,000 | 3,252,500 | 1.2866 | 2.600 | 2.580 | 2.600 | 2.560 | 2.620 | 1,264,000 | 2.5732 | -0.76% |
| 2012-12-19 | 0 | 1.310 | 1.290 | 1.320 | 1.280 | 1.330 | 2,242,000 | 2,918,760 | 1.3019 | 2.620 | 2.580 | 2.640 | 2.560 | 2.660 | 1,121,000 | 2.6037 | -1.50% |
| 2012-12-18 | 0 | 1.330 | 1.320 | 1.330 | 1.280 | 1.350 | 1,300,000 | 1,726,000 | 1.3277 | 2.660 | 2.640 | 2.660 | 2.560 | 2.700 | 650,000 | 2.6554 | 1.53% |
| 2012-12-17 | 0 | 1.310 | 1.290 | 1.320 | 1.250 | 1.360 | 5,856,000 | 7,576,160 | 1.2937 | 2.620 | 2.580 | 2.640 | 2.500 | 2.720 | 2,928,000 | 2.5875 | -5.07% |
| 2012-12-14 | 0 | 1.380 | 1.370 | 1.390 | 1.360 | 1.400 | 1,254,000 | 1,726,380 | 1.3767 | 2.760 | 2.740 | 2.780 | 2.720 | 2.800 | 627,000 | 2.7534 | 0.00% |
| 2012-12-13 | 0 | 1.380 | 1.370 | 1.390 | 1.370 | 1.420 | 752,000 | 1,038,560 | 1.3811 | 2.760 | 2.740 | 2.780 | 2.740 | 2.840 | 376,000 | 2.7621 | -2.13% |
| 2012-12-12 | 0 | 1.410 | 1.390 | 1.410 | 1.370 | 1.450 | 2,934,000 | 4,092,100 | 1.3947 | 2.820 | 2.780 | 2.820 | 2.740 | 2.900 | 1,467,000 | 2.7894 | -1.40% |
| 2012-12-11 | 0 | 1.430 | 1.430 | 1.440 | 1.410 | 1.460 | 1,258,000 | 1,798,780 | 1.4299 | 2.860 | 2.860 | 2.880 | 2.820 | 2.920 | 629,000 | 2.8597 | 0.00% |
| 2012-12-10 | 0 | 1.430 | 1.430 | 1.450 | 1.430 | 1.490 | 1,312,000 | 1,897,920 | 1.4466 | 2.860 | 2.860 | 2.900 | 2.860 | 2.980 | 656,000 | 2.8932 | -2.05% |
| 2012-12-07 | 0 | 1.460 | 1.460 | 1.480 | 1.430 | 1.550 | 3,674,000 | 5,464,500 | 1.4873 | 2.920 | 2.920 | 2.960 | 2.860 | 3.100 | 1,837,000 | 2.9747 | -1.35% |
| 2012-12-06 | 0 | 1.480 | 1.470 | 1.490 | 1.380 | 1.510 | 59,668,000 | 79,194,960 | 1.3273 | 2.960 | 2.940 | 2.980 | 2.760 | 3.020 | 29,834,000 | 2.6545 | 5.71% |
| 2012-12-05 | 0 | 1.400 | 1.380 | 1.400 | 1.370 | 1.400 | 1,676,000 | 2,320,900 | 1.3848 | 2.800 | 2.760 | 2.800 | 2.740 | 2.800 | 838,000 | 2.7696 | 0.72% |
| 2012-12-04 | 0 | 1.390 | 1.380 | 1.390 | 1.370 | 1.400 | 1,800,000 | 2,499,900 | 1.3888 | 2.780 | 2.760 | 2.780 | 2.740 | 2.800 | 900,000 | 2.7777 | 0.72% |
| 2012-12-03 | 0 | 1.380 | 1.380 | 1.390 | 1.370 | 1.400 | 3,046,000 | 4,247,580 | 1.3945 | 2.760 | 2.760 | 2.780 | 2.740 | 2.800 | 1,523,000 | 2.7890 | 0.00% |
| 2012-11-30 | 0 | 1.380 | 1.380 | 1.390 | 1.360 | 1.400 | 2,022,000 | 2,782,660 | 1.3762 | 2.760 | 2.760 | 2.780 | 2.720 | 2.800 | 1,011,000 | 2.7524 | 0.00% |
| 2012-11-29 | 0 | 1.380 | 1.370 | 1.380 | 1.360 | 1.400 | 1,288,000 | 1,774,440 | 1.3777 | 2.760 | 2.740 | 2.760 | 2.720 | 2.800 | 644,000 | 2.7553 | 0.73% |
| 2012-11-28 | 0 | 1.370 | 1.360 | 1.370 | 1.350 | 1.370 | 1,262,000 | 1,712,340 | 1.3568 | 2.740 | 2.720 | 2.740 | 2.700 | 2.740 | 631,000 | 2.7137 | -0.72% |
| 2012-11-27 | 0 | 1.380 | 1.370 | 1.380 | 1.360 | 1.380 | 1,388,000 | 1,899,740 | 1.3687 | 2.760 | 2.740 | 2.760 | 2.720 | 2.760 | 694,000 | 2.7374 | 0.73% |
| 2012-11-26 | 0 | 1.370 | 1.360 | 1.370 | 1.350 | 1.380 | 974,000 | 1,328,000 | 1.3634 | 2.740 | 2.720 | 2.740 | 2.700 | 2.760 | 487,000 | 2.7269 | -0.72% |
| 2012-11-23 | 0 | 1.380 | 1.350 | 1.380 | 1.350 | 1.390 | 1,352,000 | 1,851,880 | 1.3697 | 2.760 | 2.700 | 2.760 | 2.700 | 2.780 | 676,000 | 2.7395 | 0.00% |
| 2012-11-22 | 0 | 1.380 | 1.370 | 1.380 | 1.320 | 1.380 | 1,356,000 | 1,857,140 | 1.3696 | 2.760 | 2.740 | 2.760 | 2.640 | 2.760 | 678,000 | 2.7391 | 1.47% |
| 2012-11-21 | 0 | 1.360 | 1.350 | 1.360 | 1.310 | 1.370 | 1,708,000 | 2,296,300 | 1.3444 | 2.720 | 2.700 | 2.720 | 2.620 | 2.740 | 854,000 | 2.6889 | 0.74% |
| 2012-11-20 | 0 | 1.350 | 1.320 | 1.350 | 1.310 | 1.360 | 1,392,000 | 1,847,400 | 1.3272 | 2.700 | 2.640 | 2.700 | 2.620 | 2.720 | 696,000 | 2.6543 | 0.00% |
| 2012-11-19 | 0 | 1.350 | 1.340 | 1.350 | 1.320 | 1.360 | 1,554,000 | 2,081,700 | 1.3396 | 2.700 | 2.680 | 2.700 | 2.640 | 2.720 | 777,000 | 2.6792 | -1.46% |
| 2012-11-16 | 0 | 1.370 | 1.350 | 1.380 | 1.320 | 1.380 | 4,914,000 | 6,707,480 | 1.3650 | 2.740 | 2.700 | 2.760 | 2.640 | 2.760 | 2,457,000 | 2.7299 | -0.72% |
| 2012-11-15 | 0 | 1.380 | 1.370 | 1.380 | 1.360 | 1.390 | 4,306,000 | 5,906,260 | 1.3716 | 2.760 | 2.740 | 2.760 | 2.720 | 2.780 | 2,153,000 | 2.7433 | -0.72% |
| 2012-11-14 | 0 | 1.390 | 1.390 | 1.400 | 1.350 | 1.400 | 5,084,000 | 7,034,380 | 1.3836 | 2.780 | 2.780 | 2.800 | 2.700 | 2.800 | 2,542,000 | 2.7673 | -0.71% |
| 2012-11-13 | 0 | 1.400 | 1.390 | 1.400 | 1.360 | 1.430 | 7,852,000 | 10,948,960 | 1.3944 | 2.800 | 2.780 | 2.800 | 2.720 | 2.860 | 3,926,000 | 2.7888 | 2.94% |
| 2012-11-12 | 0 | 1.360 | 1.350 | 1.360 | 1.340 | 1.380 | 3,470,000 | 4,709,560 | 1.3572 | 2.720 | 2.700 | 2.720 | 2.680 | 2.760 | 1,735,000 | 2.7144 | 2.26% |
| 2012-11-09 | 0 | 1.330 | 1.330 | 1.340 | 1.280 | 1.370 | 8,296,000 | 11,091,660 | 1.3370 | 2.660 | 2.660 | 2.680 | 2.560 | 2.740 | 4,148,000 | 2.6740 | 3.91% |
| 2012-11-08 | 0 | 1.280 | 1.270 | 1.290 | 1.240 | 1.300 | 2,768,000 | 3,520,260 | 1.2718 | 2.560 | 2.540 | 2.580 | 2.480 | 2.600 | 1,384,000 | 2.5435 | 2.40% |
| 2012-11-07 | 0 | 1.250 | 1.240 | 1.260 | 1.200 | 1.250 | 1,304,000 | 1,615,740 | 1.2391 | 2.500 | 2.480 | 2.520 | 2.400 | 2.500 | 652,000 | 2.4781 | 2.46% |
| 2012-11-06 | 0 | 1.220 | 1.200 | 1.240 | 1.220 | 1.240 | 850,799 | 1,046,410 | 1.2299 | 2.440 | 2.400 | 2.480 | 2.440 | 2.480 | 425,400 | 2.4598 | -0.81% |
| 2012-11-05 | 0 | 1.230 | 1.220 | 1.240 | 1.220 | 1.240 | 416,000 | 509,460 | 1.2247 | 2.460 | 2.440 | 2.480 | 2.440 | 2.480 | 208,000 | 2.4493 | 0.00% |
| 2012-11-02 | 0 | 1.230 | 1.230 | 1.240 | 1.220 | 1.230 | 746,000 | 916,680 | 1.2288 | 2.460 | 2.460 | 2.480 | 2.440 | 2.460 | 373,000 | 2.4576 | 0.82% |
| 2012-11-01 | 0 | 1.220 | 1.220 | 1.230 | 1.200 | 1.250 | 596,436 | 734,414 | 1.2313 | 2.440 | 2.440 | 2.460 | 2.400 | 2.500 | 298,218 | 2.4627 | -1.61% |
| 2012-10-31 | 0 | 1.240 | 1.230 | 1.250 | 1.200 | 1.250 | 710,000 | 868,180 | 1.2228 | 2.480 | 2.460 | 2.500 | 2.400 | 2.500 | 355,000 | 2.4456 | -0.80% |
| 2012-10-30 | 0 | 1.250 | 1.210 | 1.250 | 1.180 | 1.280 | 824,000 | 1,005,660 | 1.2205 | 2.500 | 2.420 | 2.500 | 2.360 | 2.560 | 412,000 | 2.4409 | 2.46% |
| 2012-10-29 | 0 | 1.220 | 1.200 | 1.220 | 1.180 | 1.250 | 960,000 | 1,155,400 | 1.2035 | 2.440 | 2.400 | 2.440 | 2.360 | 2.500 | 480,000 | 2.4071 | -1.61% |
| 2012-10-26 | 0 | 1.240 | 1.220 | 1.250 | 1.190 | 1.280 | 1,242,000 | 1,515,060 | 1.2199 | 2.480 | 2.440 | 2.500 | 2.380 | 2.560 | 621,000 | 2.4397 | 0.00% |
| 2012-10-25 | 0 | 1.240 | 1.240 | 1.250 | 1.160 | 1.270 | 1,126,000 | 1,390,320 | 1.2347 | 2.480 | 2.480 | 2.500 | 2.320 | 2.540 | 563,000 | 2.4695 | 2.48% |
| 2012-10-24 | 0 | 1.210 | 1.210 | 1.230 | 1.190 | 1.290 | 1,664,000 | 2,037,440 | 1.2244 | 2.420 | 2.420 | 2.460 | 2.380 | 2.580 | 832,000 | 2.4488 | -0.82% |
| 2012-10-22 | 0 | 1.300 | 1.280 | 1.300 | 1.240 | 1.320 | 1,580,000 | 2,012,680 | 1.2738 | 2.440 | 2.402 | 2.440 | 2.327 | 2.478 | 841,803 | 2.3909 | 1.56% |
| 2012-10-19 | 0 | 1.280 | 1.270 | 1.280 | 1.250 | 1.310 | 2,104,000 | 2,704,540 | 1.2854 | 2.402 | 2.384 | 2.402 | 2.346 | 2.459 | 1,120,984 | 2.4126 | 0.00% |
| 2012-10-18 | 0 | 1.280 | 1.280 | 1.300 | 1.280 | 1.340 | 2,302,000 | 3,011,840 | 1.3084 | 2.402 | 2.402 | 2.440 | 2.402 | 2.515 | 1,226,475 | 2.4557 | -2.29% |
| 2012-10-17 | 0 | 1.310 | 1.300 | 1.320 | 1.240 | 1.390 | 8,102,000 | 10,746,560 | 1.3264 | 2.459 | 2.440 | 2.478 | 2.327 | 2.609 | 4,316,639 | 2.4896 | 6.50% |
| 2012-10-16 | 0 | 1.230 | 1.220 | 1.240 | 1.140 | 1.230 | 1,616,000 | 1,936,520 | 1.1983 | 2.309 | 2.290 | 2.327 | 2.140 | 2.309 | 860,984 | 2.2492 | 6.96% |
| 2012-10-15 | 0 | 1.150 | 1.150 | 1.170 | 1.140 | 1.150 | 296,000 | 338,280 | 1.1428 | 2.158 | 2.158 | 2.196 | 2.140 | 2.158 | 157,705 | 2.1450 | 0.88% |
| 2012-10-12 | 0 | 1.140 | 1.130 | 1.140 | 1.140 | 1.160 | 438,000 | 500,260 | 1.1421 | 2.140 | 2.121 | 2.140 | 2.140 | 2.177 | 233,361 | 2.1437 | 0.00% |
| 2012-10-11 | 0 | 1.140 | 1.140 | 1.150 | 1.140 | 1.150 | 340,000 | 389,780 | 1.1464 | 2.140 | 2.140 | 2.158 | 2.140 | 2.158 | 181,148 | 2.1517 | -0.87% |
| 2012-10-10 | 0 | 1.150 | 1.150 | 1.160 | 1.130 | 1.150 | 452,000 | 514,200 | 1.1376 | 2.158 | 2.158 | 2.177 | 2.121 | 2.158 | 240,820 | 2.1352 | 0.00% |
| 2012-10-09 | 0 | 1.150 | 1.150 | 1.160 | 1.140 | 1.190 | 964,000 | 1,123,040 | 1.1650 | 2.158 | 2.158 | 2.177 | 2.140 | 2.234 | 513,607 | 2.1866 | -1.71% |
| 2012-10-08 | 0 | 1.170 | 1.170 | 1.180 | 1.150 | 1.230 | 1,198,000 | 1,419,960 | 1.1853 | 2.196 | 2.196 | 2.215 | 2.158 | 2.309 | 638,279 | 2.2247 | -1.68% |
| 2012-10-05 | 0 | 1.190 | 1.190 | 1.200 | 1.160 | 1.210 | 910,000 | 1,082,140 | 1.1892 | 2.234 | 2.234 | 2.252 | 2.177 | 2.271 | 484,836 | 2.2320 | 1.71% |
| 2012-10-04 | 0 | 1.170 | 1.170 | 1.190 | 1.170 | 1.200 | 650,000 | 768,780 | 1.1827 | 2.196 | 2.196 | 2.234 | 2.196 | 2.252 | 346,311 | 2.2199 | -1.68% |
| 2012-10-03 | 0 | 1.190 | 1.180 | 1.200 | 1.080 | 1.230 | 4,138,000 | 4,912,220 | 1.1871 | 2.234 | 2.215 | 2.252 | 2.027 | 2.309 | 2,204,672 | 2.2281 | 8.18% |
| 2012-09-28 | 0 | 1.100 | 1.090 | 1.110 | 1.080 | 1.160 | 2,742,000 | 3,028,540 | 1.1045 | 2.065 | 2.046 | 2.083 | 2.027 | 2.177 | 1,460,902 | 2.0731 | -1.79% |
| 2012-09-27 | 0 | 1.120 | 1.110 | 1.130 | 1.090 | 1.180 | 1,606,000 | 1,820,060 | 1.1333 | 2.102 | 2.083 | 2.121 | 2.046 | 2.215 | 855,656 | 2.1271 | 2.75% |
| 2012-09-26 | 0 | 1.090 | 1.070 | 1.090 | 1.040 | 1.150 | 5,130,000 | 5,602,260 | 1.0921 | 2.046 | 2.008 | 2.046 | 1.952 | 2.158 | 2,733,197 | 2.0497 | -6.03% |
| 2012-09-25 | 0 | 1.160 | 1.150 | 1.170 | 1.150 | 1.260 | 7,582,000 | 9,268,640 | 1.2225 | 2.177 | 2.158 | 2.196 | 2.158 | 2.365 | 4,039,590 | 2.2945 | -7.94% |
| 2012-09-24 | 0 | 1.260 | 1.250 | 1.260 | 1.250 | 1.280 | 1,128,000 | 1,422,120 | 1.2607 | 2.365 | 2.346 | 2.365 | 2.346 | 2.402 | 600,984 | 2.3663 | -0.79% |
| 2012-09-21 | 0 | 1.270 | 1.260 | 1.270 | 1.260 | 1.290 | 1,532,000 | 1,946,880 | 1.2708 | 2.384 | 2.365 | 2.384 | 2.365 | 2.421 | 816,230 | 2.3852 | 0.00% |
| 2012-09-20 | 0 | 1.270 | 1.270 | 1.280 | 1.270 | 1.320 | 2,042,000 | 2,621,040 | 1.2836 | 2.384 | 2.384 | 2.402 | 2.384 | 2.478 | 1,087,951 | 2.4092 | -2.31% |
| 2012-09-19 | 0 | 1.300 | 1.290 | 1.300 | 1.290 | 1.340 | 5,030,000 | 6,614,440 | 1.3150 | 2.440 | 2.421 | 2.440 | 2.421 | 2.515 | 2,679,918 | 2.4682 | 2.36% |
| 2012-09-18 | 0 | 1.270 | 1.270 | 1.280 | 1.270 | 1.340 | 3,246,000 | 4,221,940 | 1.3007 | 2.384 | 2.384 | 2.402 | 2.384 | 2.515 | 1,729,426 | 2.4412 | -0.78% |
| 2012-09-17 | 0 | 1.280 | 1.280 | 1.290 | 1.270 | 1.330 | 3,660,000 | 4,738,300 | 1.2946 | 2.402 | 2.402 | 2.421 | 2.384 | 2.496 | 1,950,000 | 2.4299 | -3.76% |
| 2012-09-14 | 0 | 1.330 | 1.320 | 1.330 | 1.320 | 1.370 | 4,914,000 | 6,594,960 | 1.3421 | 2.496 | 2.478 | 2.496 | 2.478 | 2.571 | 2,618,115 | 2.5190 | 0.00% |
| 2012-09-13 | 0 | 1.330 | 1.320 | 1.330 | 1.300 | 1.370 | 4,639,347 | 6,217,597 | 1.3402 | 2.496 | 2.478 | 2.496 | 2.440 | 2.571 | 2,471,783 | 2.5154 | 1.53% |
| 2012-09-12 | 0 | 1.310 | 1.300 | 1.320 | 1.260 | 1.410 | 10,272,000 | 13,800,960 | 1.3436 | 2.459 | 2.440 | 2.478 | 2.365 | 2.646 | 5,472,787 | 2.5217 | 3.15% |
| 2012-09-11 | 0 | 1.270 | 1.270 | 1.280 | 1.260 | 1.330 | 4,226,000 | 5,396,880 | 1.2771 | 2.384 | 2.384 | 2.402 | 2.365 | 2.496 | 2,251,557 | 2.3970 | -3.79% |
| 2012-09-10 | 0 | 1.320 | 1.320 | 1.330 | 1.320 | 1.400 | 3,376,000 | 4,611,360 | 1.3659 | 2.478 | 2.478 | 2.496 | 2.478 | 2.628 | 1,798,689 | 2.5637 | -5.04% |
| 2012-09-07 | 0 | 1.390 | 1.390 | 1.400 | 1.370 | 1.470 | 6,914,000 | 9,753,240 | 1.4107 | 2.609 | 2.609 | 2.628 | 2.571 | 2.759 | 3,683,689 | 2.6477 | 0.72% |
| 2012-09-06 | 0 | 1.380 | 1.380 | 1.390 | 1.360 | 1.450 | 23,432,000 | 33,042,120 | 1.4101 | 2.590 | 2.590 | 2.609 | 2.553 | 2.722 | 12,484,262 | 2.6467 | 0.00% |
| 2012-09-05 | 0 | 1.380 | 1.370 | 1.380 | 1.210 | 1.400 | 11,102,000 | 14,676,710 | 1.3220 | 2.590 | 2.571 | 2.590 | 2.271 | 2.628 | 5,915,000 | 2.4813 | 11.29% |
| 2012-09-04 | 0 | 1.240 | 1.230 | 1.260 | 1.180 | 1.320 | 16,912,000 | 21,236,220 | 1.2557 | 2.327 | 2.309 | 2.365 | 2.215 | 2.478 | 9,010,492 | 2.3568 | -5.34% |
| 2012-09-03 | 0 | 1.310 | 1.300 | 1.310 | 1.300 | 1.500 | 14,674,000 | 20,686,120 | 1.4097 | 2.459 | 2.440 | 2.459 | 2.440 | 2.815 | 7,818,115 | 2.6459 | -7.75% |
| 2012-08-31 | 0 | 1.420 | 1.430 | 1.440 | 1.420 | 1.560 | 10,756,000 | 15,971,300 | 1.4849 | 2.665 | 2.684 | 2.703 | 2.665 | 2.928 | 5,730,656 | 2.7870 | -2.74% |
| 2012-08-30 | 0 | 1.460 | 1.450 | 1.460 | 1.340 | 1.610 | 26,092,000 | 38,726,400 | 1.4842 | 2.740 | 2.722 | 2.740 | 2.515 | 3.022 | 13,901,475 | 2.7858 | 3.55% |
| 2012-08-29 | 0 | 1.410 | 1.400 | 1.410 | 1.110 | 1.680 | 110,438,000 | 153,384,720 | 1.3889 | 2.646 | 2.628 | 2.646 | 2.083 | 3.153 | 58,839,918 | 2.6068 | 18.49% |
| 2012-08-28 | 0 | 1.190 | 1.180 | 1.200 | 0.970 | 1.200 | 65,000,347 | 70,311,520 | 1.0817 | 2.234 | 2.215 | 2.252 | 1.821 | 2.252 | 34,631,332 | 2.0303 | 23.96% |
| 2012-08-27 | 0 | 0.960 | 0.950 | 0.960 | 0.740 | 0.970 | 29,224,000 | 26,018,000 | 0.8903 | 1.802 | 1.783 | 1.802 | 1.389 | 1.821 | 15,570,164 | 1.6710 | 14.29% |
| 2012-08-24 | 0 | 0.840 | 0.830 | 0.840 | 0.810 | 1.200 | 46,603,000 | 42,984,350 | 0.9224 | 1.577 | 1.558 | 1.577 | 1.520 | 2.252 | 24,829,467 | 1.7312 | 95.35% |
| 2012-08-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.807 | - | - | - | - | 0 | - | 0.00% |
| 2012-08-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.807 | - | - | - | - | 0 | - | 0.00% |
| 2012-08-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.807 | - | - | - | - | 0 | - | 0.00% |
| 2012-08-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.807 | - | - | - | - | 0 | - | 0.00% |
| 2012-08-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.807 | - | - | - | - | 0 | - | 0.00% |
| 2012-08-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.807 | - | - | - | - | 0 | - | 0.00% |
| 2012-08-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.807 | - | - | - | - | 0 | - | 0.00% |
| 2012-08-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.807 | - | - | - | - | 0 | - | 0.00% |
| 2012-08-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.807 | - | - | - | - | 0 | - | 0.00% |
| 2012-08-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.807 | - | - | - | - | 0 | - | 0.00% |
| 2012-08-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.807 | - | - | - | - | 0 | - | 0.00% |
| 2012-08-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.807 | - | - | - | - | 0 | - | 0.00% |
| 2012-08-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.807 | - | - | - | - | 0 | - | 0.00% |
| 2012-08-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.807 | - | - | - | - | 0 | - | 0.00% |
| 2012-08-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.807 | - | - | - | - | 0 | - | 0.00% |
| 2012-08-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.807 | - | - | - | - | 0 | - | 0.00% |
| 2012-08-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.807 | - | - | - | - | 0 | - | 0.00% |
| 2012-07-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.807 | - | - | - | - | 0 | - | 0.00% |
| 2012-07-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.807 | - | - | - | - | 0 | - | 0.00% |
| 2012-07-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.807 | - | - | - | - | 0 | - | 0.00% |
| 2012-07-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.807 | - | - | - | - | 0 | - | 0.00% |
| 2012-07-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.807 | - | - | - | - | 0 | - | 0.00% |
| 2012-07-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.807 | - | - | - | - | 0 | - | 0.00% |
| 2012-07-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.807 | - | - | - | - | 0 | - | 0.00% |
| 2012-07-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.807 | - | - | - | - | 0 | - | 0.00% |
| 2012-07-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.807 | - | - | - | - | 0 | - | 0.00% |
| 2012-07-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.807 | - | - | - | - | 0 | - | 0.00% |
| 2012-07-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.807 | - | - | - | - | 0 | - | 0.00% |
| 2012-07-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.807 | - | - | - | - | 0 | - | 0.00% |
| 2012-07-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.807 | - | - | - | - | 0 | - | 0.00% |
| 2012-07-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.807 | - | - | - | - | 0 | - | 0.00% |
| 2012-07-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.807 | - | - | - | - | 0 | - | 0.00% |
| 2012-07-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.807 | - | - | - | - | 0 | - | 0.00% |
| 2012-07-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.807 | - | - | - | - | 0 | - | 0.00% |
| 2012-07-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.807 | - | - | - | - | 0 | - | 0.00% |
| 2012-07-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.807 | - | - | - | - | 0 | - | 0.00% |
| 2012-07-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.807 | - | - | - | - | 0 | - | 0.00% |
| 2012-07-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.807 | - | - | - | - | 0 | - | 0.00% |
| 2012-06-29 | 0 | 0.430 | 0.415 | 0.435 | 0.400 | 0.430 | 740,000 | 310,810 | 0.4200 | 0.807 | 0.779 | 0.816 | 0.751 | 0.807 | 394,262 | 0.7883 | 3.61% |
| 2012-06-28 | 0 | 0.415 | 0.400 | 0.430 | 0.395 | 0.415 | 90,000 | 37,150 | 0.4128 | 0.779 | 0.751 | 0.807 | 0.741 | 0.779 | 47,951 | 0.7748 | -4.60% |
| 2012-06-27 | 0 | 0.435 | 0.425 | 0.430 | 0.425 | 0.455 | 1,912,000 | 835,860 | 0.4372 | 0.816 | 0.798 | 0.807 | 0.798 | 0.854 | 1,018,689 | 0.8205 | 2.35% |
| 2012-06-26 | 0 | 0.425 | 0.415 | 0.425 | 0.400 | 0.425 | 1,476,000 | 609,820 | 0.4132 | 0.798 | 0.779 | 0.798 | 0.751 | 0.798 | 786,393 | 0.7755 | 7.59% |
| 2012-06-25 | 0 | 0.395 | 0.395 | 0.405 | 0.385 | 0.385 | 32,000 | 12,320 | 0.3850 | 0.741 | 0.741 | 0.760 | 0.723 | 0.723 | 17,049 | 0.7226 | -1.25% |
| 2012-06-22 | 0 | 0.400 | 0.400 | 0.410 | 0.385 | 0.400 | 300,000 | 118,500 | 0.3950 | 0.751 | 0.751 | 0.770 | 0.723 | 0.751 | 159,836 | 0.7414 | 0.00% |
| 2012-06-21 | 0 | 0.400 | 0.400 | 0.410 | 0.380 | 0.400 | 716,000 | 283,700 | 0.3962 | 0.751 | 0.751 | 0.770 | 0.713 | 0.751 | 381,475 | 0.7437 | -4.76% |
| 2012-06-20 | 0 | 0.420 | 0.405 | 0.420 | 0.395 | 0.440 | 1,088,000 | 454,980 | 0.4182 | 0.788 | 0.760 | 0.788 | 0.741 | 0.826 | 579,672 | 0.7849 | -1.18% |
| 2012-06-19 | 0 | 0.425 | 0.420 | 0.425 | 0.390 | 0.430 | 3,946,000 | 1,658,230 | 0.4202 | 0.798 | 0.788 | 0.798 | 0.732 | 0.807 | 2,102,377 | 0.7887 | 8.97% |
| 2012-06-18 | 0 | 0.390 | 0.375 | 0.395 | 0.350 | 0.410 | 2,896,000 | 1,120,250 | 0.3868 | 0.732 | 0.704 | 0.741 | 0.657 | 0.770 | 1,542,951 | 0.7260 | 13.04% |
| 2012-06-15 | 0 | 0.345 | 0.330 | 0.350 | 0.320 | 0.345 | 404,000 | 136,380 | 0.3376 | 0.648 | 0.619 | 0.657 | 0.601 | 0.648 | 215,246 | 0.6336 | 1.47% |
| 2012-06-14 | 0 | 0.340 | 0.315 | 0.340 | - | - | 0 | 0 | - | 0.638 | 0.591 | 0.638 | - | - | 0 | - | 0.00% |
| 2012-06-13 | 0 | 0.340 | 0.325 | 0.340 | 0.325 | 0.345 | 1,238,000 | 418,500 | 0.3380 | 0.638 | 0.610 | 0.638 | 0.610 | 0.648 | 659,590 | 0.6345 | 4.62% |
| 2012-06-12 | 0 | 0.325 | 0.310 | 0.325 | 0.300 | 0.325 | 592,000 | 188,140 | 0.3178 | 0.610 | 0.582 | 0.610 | 0.563 | 0.610 | 315,410 | 0.5965 | 8.33% |
| 2012-06-11 | 0 | 0.300 | 0.290 | 0.300 | 0.285 | 0.300 | 330,000 | 97,300 | 0.2948 | 0.563 | 0.544 | 0.563 | 0.535 | 0.563 | 175,820 | 0.5534 | 7.14% |
| 2012-06-08 | 0 | 0.280 | 0.280 | 0.290 | 0.280 | 0.280 | 80,000 | 22,400 | 0.2800 | 0.526 | 0.526 | 0.544 | 0.526 | 0.526 | 42,623 | 0.5255 | -3.45% |
| 2012-06-07 | 0 | 0.290 | 0.280 | 0.295 | 0.275 | 0.290 | 88,000 | 25,010 | 0.2842 | 0.544 | 0.526 | 0.554 | 0.516 | 0.544 | 46,885 | 0.5334 | 1.75% |
| 2012-06-06 | 0 | 0.285 | 0.275 | 0.290 | 0.265 | 0.285 | 522,000 | 144,730 | 0.2773 | 0.535 | 0.516 | 0.544 | 0.497 | 0.535 | 278,115 | 0.5204 | 3.64% |
| 2012-06-05 | 0 | 0.275 | 0.260 | 0.275 | 0.260 | 0.275 | 32,000 | 8,650 | 0.2703 | 0.516 | 0.488 | 0.516 | 0.488 | 0.516 | 17,049 | 0.5074 | 1.85% |
| 2012-06-04 | 0 | 0.270 | 0.250 | 0.275 | 0.250 | 0.270 | 34,000 | 8,740 | 0.2571 | 0.507 | 0.469 | 0.516 | 0.469 | 0.507 | 18,115 | 0.4825 | 0.00% |
| 2012-06-01 | 0 | 0.270 | 0.260 | 0.270 | 0.260 | 0.270 | 1,754,000 | 457,340 | 0.2607 | 0.507 | 0.488 | 0.507 | 0.488 | 0.507 | 934,508 | 0.4894 | 5.88% |
| 2012-05-31 | 0 | 0.255 | 0.255 | 0.260 | 0.250 | 0.250 | 308,000 | 77,000 | 0.2500 | 0.479 | 0.479 | 0.488 | 0.469 | 0.469 | 164,098 | 0.4692 | 0.00% |
| 2012-05-30 | 0 | 0.255 | 0.255 | 0.260 | 0.250 | 0.250 | 70,000 | 17,500 | 0.2500 | 0.479 | 0.479 | 0.488 | 0.469 | 0.469 | 37,295 | 0.4692 | 0.00% |
| 2012-05-29 | 0 | 0.255 | 0.250 | 0.255 | - | - | 0 | 0 | - | 0.479 | 0.469 | 0.479 | - | - | 0 | - | -1.92% |
| 2012-05-28 | 0 | 0.260 | 0.248 | 0.260 | 0.260 | 0.270 | 8,000 | 2,140 | 0.2675 | 0.488 | 0.465 | 0.488 | 0.488 | 0.507 | 4,262 | 0.5021 | 0.00% |
| 2012-05-25 | 0 | 0.260 | 0.250 | 0.260 | - | - | 0 | 0 | - | 0.488 | 0.469 | 0.488 | - | - | 0 | - | 0.00% |
| 2012-05-24 | 0 | 0.260 | 0.260 | 0.275 | - | - | 0 | 0 | - | 0.488 | 0.488 | 0.516 | - | - | 0 | - | 0.00% |
| 2012-05-23 | 0 | 0.260 | 0.250 | 0.270 | - | - | 0 | 0 | - | 0.488 | 0.469 | 0.507 | - | - | 0 | - | 0.00% |
| 2012-05-22 | 0 | 0.260 | 0.260 | 0.270 | 0.260 | 0.260 | 100,000 | 26,000 | 0.2600 | 0.488 | 0.488 | 0.507 | 0.488 | 0.488 | 53,279 | 0.4880 | 0.00% |
| 2012-05-21 | 0 | 0.260 | 0.255 | 0.260 | 0.244 | 0.260 | 990,000 | 248,302 | 0.2508 | 0.488 | 0.479 | 0.488 | 0.458 | 0.488 | 527,459 | 0.4708 | 0.00% |
| 2012-05-18 | 0 | 0.260 | 0.250 | 0.265 | 0.250 | 0.260 | 264,000 | 66,640 | 0.2524 | 0.488 | 0.469 | 0.497 | 0.469 | 0.488 | 140,656 | 0.4738 | -5.45% |
| 2012-05-17 | 0 | 0.275 | 0.265 | 0.275 | 0.250 | 0.280 | 380,000 | 103,330 | 0.2719 | 0.516 | 0.497 | 0.516 | 0.469 | 0.526 | 202,459 | 0.5104 | 0.00% |
| 2012-05-16 | 0 | 0.275 | 0.255 | 0.280 | - | - | 0 | 0 | - | 0.516 | 0.479 | 0.526 | - | - | 0 | - | 0.00% |
| 2012-05-15 | 0 | 0.275 | 0.255 | 0.280 | - | - | 0 | 0 | - | 0.516 | 0.479 | 0.526 | - | - | 0 | - | 0.00% |
| 2012-05-14 | 0 | 0.275 | 0.260 | 0.280 | 0.270 | 0.275 | 60,000 | 16,250 | 0.2708 | 0.516 | 0.488 | 0.526 | 0.507 | 0.516 | 31,967 | 0.5083 | 1.85% |
| 2012-05-11 | 0 | 0.270 | 0.265 | 0.275 | 0.265 | 0.270 | 260,000 | 69,950 | 0.2690 | 0.507 | 0.497 | 0.516 | 0.497 | 0.507 | 138,525 | 0.5050 | -3.57% |
| 2012-05-10 | 0 | 0.280 | 0.270 | 0.280 | 0.280 | 0.280 | 22,000 | 6,160 | 0.2800 | 0.526 | 0.507 | 0.526 | 0.526 | 0.526 | 11,721 | 0.5255 | 0.00% |
| 2012-05-09 | 0 | 0.280 | 0.270 | 0.280 | 0.270 | 0.280 | 264,000 | 73,530 | 0.2785 | 0.526 | 0.507 | 0.526 | 0.507 | 0.526 | 140,656 | 0.5228 | 0.00% |
| 2012-05-08 | 0 | 0.280 | 0.280 | 0.285 | 0.280 | 0.280 | 2,000 | 560 | 0.2800 | 0.526 | 0.526 | 0.535 | 0.526 | 0.526 | 1,066 | 0.5255 | -1.75% |
| 2012-05-07 | 0 | 0.285 | 0.280 | 0.285 | 0.280 | 0.285 | 520,000 | 145,690 | 0.2802 | 0.535 | 0.526 | 0.535 | 0.526 | 0.535 | 277,049 | 0.5259 | -1.72% |
| 2012-05-04 | 0 | 0.290 | 0.290 | 0.295 | 0.280 | 0.280 | 60,000 | 16,800 | 0.2800 | 0.544 | 0.544 | 0.554 | 0.526 | 0.526 | 31,967 | 0.5255 | 0.00% |
| 2012-05-03 | 0 | 0.290 | 0.280 | 0.290 | 0.290 | 0.290 | 100,000 | 29,000 | 0.2900 | 0.544 | 0.526 | 0.544 | 0.544 | 0.544 | 53,279 | 0.5443 | 0.00% |
| 2012-05-02 | 0 | 0.290 | 0.280 | 0.290 | 0.280 | 0.290 | 120,000 | 34,200 | 0.2850 | 0.544 | 0.526 | 0.544 | 0.526 | 0.544 | 63,934 | 0.5349 | -1.69% |
| 2012-04-30 | 0 | 0.295 | 0.275 | 0.295 | 0.295 | 0.295 | 10,000 | 2,950 | 0.2950 | 0.554 | 0.516 | 0.554 | 0.554 | 0.554 | 5,328 | 0.5537 | 0.00% |
| 2012-04-27 | 0 | 0.295 | 0.280 | 0.295 | 0.290 | 0.295 | 184,000 | 54,110 | 0.2941 | 0.554 | 0.526 | 0.554 | 0.544 | 0.554 | 98,033 | 0.5520 | 3.51% |
| 2012-04-26 | 0 | 0.285 | 0.285 | 0.290 | 0.270 | 0.280 | 436,000 | 121,090 | 0.2777 | 0.535 | 0.535 | 0.544 | 0.507 | 0.526 | 232,295 | 0.5213 | -1.72% |
| 2012-04-25 | 0 | 0.290 | 0.275 | 0.290 | 0.290 | 0.295 | 216,000 | 62,970 | 0.2915 | 0.544 | 0.516 | 0.544 | 0.544 | 0.554 | 115,082 | 0.5472 | -3.33% |
| 2012-04-24 | 0 | 0.300 | 0.290 | 0.300 | 0.290 | 0.300 | 76,000 | 22,300 | 0.2934 | 0.563 | 0.544 | 0.563 | 0.544 | 0.563 | 40,492 | 0.5507 | 0.00% |
| 2012-04-23 | 0 | 0.300 | 0.290 | 0.300 | 0.300 | 0.300 | 2,000 | 600 | 0.3000 | 0.563 | 0.544 | 0.563 | 0.563 | 0.563 | 1,066 | 0.5631 | 0.00% |
| 2012-04-20 | 0 | 0.300 | 0.290 | 0.300 | 0.290 | 0.300 | 172,000 | 49,940 | 0.2903 | 0.563 | 0.544 | 0.563 | 0.544 | 0.563 | 91,639 | 0.5450 | -3.23% |
| 2012-04-19 | 0 | 0.310 | 0.280 | 0.310 | - | - | 0 | 0 | - | 0.582 | 0.526 | 0.582 | - | - | 0 | - | 0.00% |
| 2012-04-18 | 0 | 0.310 | 0.310 | 0.315 | 0.290 | 0.290 | 10,000 | 2,900 | 0.2900 | 0.582 | 0.582 | 0.591 | 0.544 | 0.544 | 5,328 | 0.5443 | -1.59% |
| 2012-04-17 | 0 | 0.315 | 0.290 | 0.320 | - | - | 0 | 0 | - | 0.591 | 0.544 | 0.601 | - | - | 0 | - | 0.00% |
| 2012-04-16 | 0 | 0.315 | 0.295 | 0.325 | - | - | 0 | 0 | - | 0.591 | 0.554 | 0.610 | - | - | 0 | - | 0.00% |
| 2012-04-13 | 0 | 0.315 | 0.315 | 0.320 | 0.310 | 0.310 | 60,000 | 18,600 | 0.3100 | 0.591 | 0.591 | 0.601 | 0.582 | 0.582 | 31,967 | 0.5818 | -1.56% |
| 2012-04-12 | 0 | 0.320 | 0.305 | 0.320 | - | - | 0 | 0 | - | 0.601 | 0.572 | 0.601 | - | - | 0 | - | 0.00% |
| 2012-04-11 | 0 | 0.320 | 0.305 | 0.320 | 0.270 | 0.325 | 332,000 | 98,980 | 0.2981 | 0.601 | 0.572 | 0.601 | 0.507 | 0.610 | 176,885 | 0.5596 | 10.34% |
| 2012-04-10 | 0 | 0.290 | 0.285 | 0.290 | 0.290 | 0.290 | 232,000 | 67,280 | 0.2900 | 0.544 | 0.535 | 0.544 | 0.544 | 0.544 | 123,607 | 0.5443 | -6.45% |
| 2012-04-05 | 0 | 0.310 | 0.300 | 0.310 | - | - | 0 | 0 | - | 0.582 | 0.563 | 0.582 | - | - | 0 | - | -3.12% |
| 2012-04-03 | 0 | 0.320 | 0.320 | 0.325 | 0.310 | 0.330 | 344,000 | 108,070 | 0.3142 | 0.601 | 0.601 | 0.610 | 0.582 | 0.619 | 183,279 | 0.5896 | 3.23% |
| 2012-04-02 | 0 | 0.310 | 0.290 | 0.310 | - | - | 0 | 0 | - | 0.582 | 0.544 | 0.582 | - | - | 0 | - | 0.00% |
| 2012-03-30 | 0 | 0.310 | 0.300 | 0.310 | - | - | 0 | 0 | - | 0.582 | 0.563 | 0.582 | - | - | 0 | - | -1.59% |
| 2012-03-29 | 0 | 0.315 | 0.300 | 0.315 | 0.300 | 0.315 | 106,000 | 32,100 | 0.3028 | 0.591 | 0.563 | 0.591 | 0.563 | 0.591 | 56,475 | 0.5684 | 0.00% |
| 2012-03-28 | 0 | 0.315 | 0.300 | 0.315 | 0.315 | 0.325 | 166,000 | 53,060 | 0.3196 | 0.591 | 0.563 | 0.591 | 0.591 | 0.610 | 88,443 | 0.5999 | -4.55% |
| 2012-03-27 | 0 | 0.330 | 0.320 | 0.330 | 0.330 | 0.340 | 60,000 | 20,000 | 0.3333 | 0.619 | 0.601 | 0.619 | 0.619 | 0.638 | 31,967 | 0.6256 | -1.49% |
| 2012-03-26 | 0 | 0.335 | 0.320 | 0.335 | - | - | 0 | 0 | - | 0.629 | 0.601 | 0.629 | - | - | 0 | - | 0.00% |
| 2012-03-23 | 0 | 0.335 | 0.335 | 0.340 | 0.320 | 0.320 | 20,000 | 6,400 | 0.3200 | 0.629 | 0.629 | 0.638 | 0.601 | 0.601 | 10,656 | 0.6006 | 1.52% |
| 2012-03-22 | 0 | 0.330 | 0.330 | 0.335 | 0.320 | 0.325 | 342,000 | 109,630 | 0.3206 | 0.619 | 0.619 | 0.629 | 0.601 | 0.610 | 182,213 | 0.6017 | -1.49% |
| 2012-03-21 | 0 | 0.335 | 0.325 | 0.335 | 0.325 | 0.335 | 324,000 | 105,320 | 0.3251 | 0.629 | 0.610 | 0.629 | 0.610 | 0.629 | 172,623 | 0.6101 | 0.00% |
| 2012-03-20 | 0 | 0.335 | 0.325 | 0.335 | 0.325 | 0.335 | 122,000 | 39,680 | 0.3252 | 0.629 | 0.610 | 0.629 | 0.610 | 0.629 | 65,000 | 0.6105 | 0.00% |
| 2012-03-19 | 0 | 0.335 | 0.335 | 0.340 | 0.320 | 0.330 | 350,000 | 113,250 | 0.3236 | 0.629 | 0.629 | 0.638 | 0.601 | 0.619 | 186,475 | 0.6073 | -1.47% |
| 2012-03-16 | 0 | 0.340 | 0.325 | 0.340 | 0.340 | 0.340 | 10,000 | 3,400 | 0.3400 | 0.638 | 0.610 | 0.638 | 0.638 | 0.638 | 5,328 | 0.6382 | 1.49% |
| 2012-03-15 | 0 | 0.335 | 0.330 | 0.340 | 0.335 | 0.335 | 28,000 | 9,380 | 0.3350 | 0.629 | 0.619 | 0.638 | 0.629 | 0.629 | 14,918 | 0.6288 | -1.47% |
| 2012-03-14 | 0 | 0.340 | 0.325 | 0.345 | 0.335 | 0.340 | 320,000 | 108,300 | 0.3384 | 0.638 | 0.610 | 0.648 | 0.629 | 0.638 | 170,492 | 0.6352 | 0.00% |
| 2012-03-13 | 0 | 0.340 | 0.335 | 0.345 | 0.335 | 0.345 | 470,000 | 158,470 | 0.3372 | 0.638 | 0.629 | 0.648 | 0.629 | 0.648 | 250,410 | 0.6328 | 0.00% |
| 2012-03-12 | 0 | 0.340 | 0.335 | 0.350 | 0.340 | 0.340 | 166,000 | 56,440 | 0.3400 | 0.638 | 0.629 | 0.657 | 0.638 | 0.638 | 88,443 | 0.6382 | 0.00% |
| 2012-03-09 | 0 | 0.340 | 0.340 | 0.355 | 0.335 | 0.340 | 312,000 | 106,070 | 0.3400 | 0.638 | 0.638 | 0.666 | 0.629 | 0.638 | 166,230 | 0.6381 | -2.86% |
| 2012-03-08 | 0 | 0.350 | 0.345 | 0.350 | 0.345 | 0.360 | 6,000 | 2,100 | 0.3500 | 0.657 | 0.648 | 0.657 | 0.648 | 0.676 | 3,197 | 0.6569 | 4.48% |
| 2012-03-07 | 0 | 0.335 | 0.335 | 0.345 | 0.335 | 0.335 | 26,000 | 8,710 | 0.3350 | 0.629 | 0.629 | 0.648 | 0.629 | 0.629 | 13,852 | 0.6288 | -2.90% |
| 2012-03-06 | 0 | 0.345 | 0.345 | 0.355 | 0.345 | 0.350 | 344,000 | 119,180 | 0.3465 | 0.648 | 0.648 | 0.666 | 0.648 | 0.657 | 183,279 | 0.6503 | -4.17% |
| 2012-03-05 | 0 | 0.360 | 0.350 | 0.360 | 0.360 | 0.370 | 264,000 | 95,240 | 0.3608 | 0.676 | 0.657 | 0.676 | 0.676 | 0.694 | 140,656 | 0.6771 | -2.70% |
| 2012-03-02 | 0 | 0.370 | 0.365 | 0.375 | 0.360 | 0.370 | 192,000 | 70,380 | 0.3666 | 0.694 | 0.685 | 0.704 | 0.676 | 0.694 | 102,295 | 0.6880 | 1.37% |
| 2012-03-01 | 0 | 0.365 | 0.360 | 0.370 | 0.365 | 0.365 | 156,000 | 56,940 | 0.3650 | 0.685 | 0.676 | 0.694 | 0.685 | 0.685 | 83,115 | 0.6851 | -1.35% |
| 2012-02-29 | 0 | 0.370 | 0.360 | 0.370 | - | - | 0 | 0 | - | 0.694 | 0.676 | 0.694 | - | - | 0 | - | 0.00% |
| 2012-02-28 | 0 | 0.370 | 0.365 | 0.370 | 0.370 | 0.370 | 466,000 | 172,420 | 0.3700 | 0.694 | 0.685 | 0.694 | 0.694 | 0.694 | 248,279 | 0.6945 | 0.00% |
| 2012-02-27 | 0 | 0.370 | 0.355 | 0.370 | 0.360 | 0.370 | 596,000 | 216,070 | 0.3625 | 0.694 | 0.666 | 0.694 | 0.676 | 0.694 | 317,541 | 0.6804 | 0.00% |
| 2012-02-24 | 0 | 0.370 | 0.370 | 0.375 | 0.360 | 0.380 | 1,384,000 | 509,620 | 0.3682 | 0.694 | 0.694 | 0.704 | 0.676 | 0.713 | 737,377 | 0.6911 | -3.90% |
| 2012-02-23 | 0 | 0.385 | 0.375 | 0.385 | 0.370 | 0.390 | 434,000 | 162,410 | 0.3742 | 0.723 | 0.704 | 0.723 | 0.694 | 0.732 | 231,230 | 0.7024 | -2.53% |
| 2012-02-22 | 0 | 0.395 | 0.385 | 0.395 | 0.365 | 0.405 | 1,082,000 | 418,870 | 0.3871 | 0.741 | 0.723 | 0.741 | 0.685 | 0.760 | 576,475 | 0.7266 | 1.28% |
| 2012-02-21 | 0 | 0.390 | 0.380 | 0.385 | 0.375 | 0.395 | 548,000 | 212,540 | 0.3878 | 0.732 | 0.713 | 0.723 | 0.704 | 0.741 | 291,967 | 0.7280 | -1.27% |
| 2012-02-20 | 0 | 0.395 | 0.390 | 0.400 | 0.395 | 0.415 | 852,000 | 340,780 | 0.4000 | 0.741 | 0.732 | 0.751 | 0.741 | 0.779 | 453,934 | 0.7507 | -4.82% |
| 2012-02-17 | 0 | 0.415 | 0.410 | 0.420 | 0.385 | 0.445 | 4,186,000 | 1,747,720 | 0.4175 | 0.779 | 0.770 | 0.788 | 0.723 | 0.835 | 2,230,246 | 0.7836 | 3.75% |
| 2012-02-16 | 0 | 0.400 | 0.400 | 0.410 | 0.355 | 0.420 | 2,832,000 | 1,098,220 | 0.3878 | 0.751 | 0.751 | 0.770 | 0.666 | 0.788 | 1,508,852 | 0.7279 | 11.11% |
| 2012-02-15 | 0 | 0.360 | 0.350 | 0.360 | 0.350 | 0.365 | 416,000 | 146,700 | 0.3526 | 0.676 | 0.657 | 0.676 | 0.657 | 0.685 | 221,639 | 0.6619 | 0.00% |
| 2012-02-14 | 0 | 0.360 | 0.340 | 0.360 | - | - | 0 | 0 | - | 0.676 | 0.638 | 0.676 | - | - | 0 | - | 0.00% |
| 2012-02-13 | 0 | 0.360 | 0.355 | 0.365 | 0.350 | 0.365 | 840,000 | 301,530 | 0.3590 | 0.676 | 0.666 | 0.685 | 0.657 | 0.685 | 447,541 | 0.6737 | 2.86% |
| 2012-02-10 | 0 | 0.350 | 0.345 | 0.355 | 0.340 | 0.390 | 3,638,000 | 1,329,360 | 0.3654 | 0.657 | 0.648 | 0.666 | 0.638 | 0.732 | 1,938,279 | 0.6858 | -1.41% |
| 2012-02-09 | 0 | 0.355 | 0.355 | 0.360 | 0.320 | 0.365 | 1,994,000 | 702,020 | 0.3521 | 0.666 | 0.666 | 0.676 | 0.601 | 0.685 | 1,062,377 | 0.6608 | 7.58% |
| 2012-02-08 | 0 | 0.330 | 0.320 | 0.330 | 0.330 | 0.330 | 70,000 | 23,100 | 0.3300 | 0.619 | 0.601 | 0.619 | 0.619 | 0.619 | 37,295 | 0.6194 | 0.00% |
| 2012-02-07 | 0 | 0.330 | 0.320 | 0.330 | 0.330 | 0.330 | 60,000 | 19,800 | 0.3300 | 0.619 | 0.601 | 0.619 | 0.619 | 0.619 | 31,967 | 0.6194 | 0.00% |
| 2012-02-06 | 0 | 0.330 | 0.320 | 0.330 | 0.330 | 0.340 | 64,000 | 21,520 | 0.3363 | 0.619 | 0.601 | 0.619 | 0.619 | 0.638 | 34,098 | 0.6311 | 0.00% |
| 2012-02-03 | 0 | 0.330 | 0.320 | 0.330 | 0.330 | 0.330 | 44,000 | 14,520 | 0.3300 | 0.619 | 0.601 | 0.619 | 0.619 | 0.619 | 23,443 | 0.6194 | 3.13% |
| 2012-02-02 | 0 | 0.320 | 0.310 | 0.320 | 0.310 | 0.335 | 116,000 | 37,230 | 0.3209 | 0.601 | 0.582 | 0.601 | 0.582 | 0.629 | 61,803 | 0.6024 | 0.00% |
| 2012-02-01 | 0 | 0.320 | 0.315 | 0.325 | 0.310 | 0.320 | 444,000 | 139,980 | 0.3153 | 0.601 | 0.591 | 0.610 | 0.582 | 0.601 | 236,557 | 0.5917 | -5.88% |
| 2012-01-31 | 0 | 0.340 | 0.315 | 0.340 | - | - | 0 | 0 | - | 0.638 | 0.591 | 0.638 | - | - | 0 | - | -1.45% |
| 2012-01-30 | 0 | 0.345 | 0.330 | 0.345 | - | - | 0 | 0 | - | 0.648 | 0.619 | 0.648 | - | - | 0 | - | 0.00% |
| 2012-01-27 | 0 | 0.345 | 0.330 | 0.345 | 0.325 | 0.355 | 574,000 | 188,360 | 0.3282 | 0.648 | 0.619 | 0.648 | 0.610 | 0.666 | 305,820 | 0.6159 | -4.17% |
| 2012-01-26 | 0 | 0.360 | 0.325 | 0.360 | - | - | 0 | 0 | - | 0.676 | 0.610 | 0.676 | - | - | 0 | - | 0.00% |
| 2012-01-20 | 0 | 0.360 | 0.330 | 0.375 | - | - | 0 | 0 | - | 0.676 | 0.619 | 0.704 | - | - | 0 | - | 0.00% |
| 2012-01-19 | 0 | 0.360 | 0.325 | 0.360 | 0.375 | 0.375 | 4,000 | 1,500 | 0.3750 | 0.676 | 0.610 | 0.676 | 0.704 | 0.704 | 2,131 | 0.7038 | -1.37% |
| 2012-01-18 | 0 | 0.365 | 0.325 | 0.365 | 0.365 | 0.365 | 4,000 | 1,460 | 0.3650 | 0.685 | 0.610 | 0.685 | 0.685 | 0.685 | 2,131 | 0.6851 | 2.82% |
| 2012-01-17 | 0 | 0.355 | 0.320 | 0.355 | 0.365 | 0.365 | 6,000 | 2,190 | 0.3650 | 0.666 | 0.601 | 0.666 | 0.685 | 0.685 | 3,197 | 0.6851 | 0.00% |
| 2012-01-16 | 0 | 0.355 | 0.315 | 0.365 | - | - | 0 | 0 | - | 0.666 | 0.591 | 0.685 | - | - | 0 | - | 0.00% |
| 2012-01-13 | 0 | 0.355 | 0.355 | 0.360 | - | - | 0 | 0 | - | 0.666 | 0.666 | 0.676 | - | - | 0 | - | 4.41% |
| 2012-01-12 | 0 | 0.340 | 0.315 | 0.340 | 0.310 | 0.340 | 310,000 | 98,080 | 0.3164 | 0.638 | 0.591 | 0.638 | 0.582 | 0.638 | 165,164 | 0.5938 | 0.00% |
| 2012-01-11 | 0 | 0.340 | 0.325 | 0.340 | 0.340 | 0.345 | 10,000 | 3,420 | 0.3420 | 0.638 | 0.610 | 0.638 | 0.638 | 0.648 | 5,328 | 0.6419 | 1.49% |
| 2012-01-10 | 0 | 0.335 | 0.335 | 0.340 | 0.325 | 0.340 | 202,000 | 65,680 | 0.3251 | 0.629 | 0.629 | 0.638 | 0.610 | 0.638 | 107,623 | 0.6103 | 1.52% |
| 2012-01-09 | 0 | 0.330 | 0.330 | 0.335 | 0.315 | 0.320 | 60,000 | 19,000 | 0.3167 | 0.619 | 0.619 | 0.629 | 0.591 | 0.601 | 31,967 | 0.5944 | -2.94% |
| 2012-01-06 | 0 | 0.340 | 0.315 | 0.340 | - | - | 0 | 0 | - | 0.638 | 0.591 | 0.638 | - | - | 0 | - | 0.00% |
| 2012-01-05 | 0 | 0.340 | 0.340 | 0.345 | 0.320 | 0.320 | 16,000 | 5,120 | 0.3200 | 0.638 | 0.638 | 0.648 | 0.601 | 0.601 | 8,525 | 0.6006 | 1.49% |
| 2012-01-04 | 0 | 0.335 | 0.335 | 0.345 | 0.330 | 0.330 | 320,000 | 105,600 | 0.3300 | 0.629 | 0.629 | 0.648 | 0.619 | 0.619 | 170,492 | 0.6194 | 0.00% |
| 2012-01-03 | 0 | 0.335 | 0.325 | 0.335 | 0.305 | 0.345 | 58,000 | 17,970 | 0.3098 | 0.629 | 0.610 | 0.629 | 0.572 | 0.648 | 30,902 | 0.5815 | 1.52% |
| 2011-12-30 | 0 | 0.330 | 0.330 | 0.335 | - | - | 0 | 0 | - | 0.619 | 0.619 | 0.629 | - | - | 0 | - | 1.54% |
| 2011-12-29 | 0 | 0.325 | 0.305 | 0.330 | - | - | 0 | 0 | - | 0.610 | 0.572 | 0.619 | - | - | 0 | - | 0.00% |
| 2011-12-28 | 0 | 0.325 | 0.325 | 0.330 | 0.310 | 0.310 | 16,000 | 4,960 | 0.3100 | 0.610 | 0.610 | 0.619 | 0.582 | 0.582 | 8,525 | 0.5818 | -1.52% |
| 2011-12-23 | 0 | 0.330 | 0.320 | 0.335 | 0.325 | 0.330 | 24,000 | 7,810 | 0.3254 | 0.619 | 0.601 | 0.629 | 0.610 | 0.619 | 12,787 | 0.6108 | 0.00% |
| 2011-12-22 | 0 | 0.330 | 0.325 | 0.330 | - | - | 0 | 0 | - | 0.619 | 0.610 | 0.619 | - | - | 0 | - | -2.94% |
| 2011-12-21 | 0 | 0.340 | 0.325 | 0.340 | - | - | 0 | 0 | - | 0.638 | 0.610 | 0.638 | - | - | 0 | - | 0.00% |
| 2011-12-20 | 0 | 0.340 | 0.310 | 0.340 | - | - | 0 | 0 | - | 0.638 | 0.582 | 0.638 | - | - | 0 | - | 0.00% |
| 2011-12-19 | 0 | 0.340 | 0.340 | 0.350 | 0.330 | 0.330 | 22,000 | 7,260 | 0.3300 | 0.638 | 0.638 | 0.657 | 0.619 | 0.619 | 11,721 | 0.6194 | 3.03% |
| 2011-12-16 | 0 | 0.330 | 0.320 | 0.330 | 0.300 | 0.330 | 242,000 | 77,140 | 0.3188 | 0.619 | 0.601 | 0.619 | 0.563 | 0.619 | 128,934 | 0.5983 | 1.54% |
| 2011-12-15 | 0 | 0.325 | 0.300 | 0.325 | 0.310 | 0.330 | 368,000 | 116,310 | 0.3161 | 0.610 | 0.563 | 0.610 | 0.582 | 0.619 | 196,066 | 0.5932 | -4.41% |
| 2011-12-14 | 0 | 0.340 | 0.310 | 0.340 | - | - | 0 | 0 | - | 0.638 | 0.582 | 0.638 | - | - | 0 | - | 0.00% |
| 2011-12-13 | 0 | 0.340 | 0.315 | 0.340 | - | - | 0 | 0 | - | 0.638 | 0.591 | 0.638 | - | - | 0 | - | 0.00% |
| 2011-12-12 | 0 | 0.340 | 0.315 | 0.340 | - | - | 0 | 0 | - | 0.638 | 0.591 | 0.638 | - | - | 0 | - | 0.00% |
| 2011-12-09 | 0 | 0.340 | 0.340 | 0.350 | 0.310 | 0.320 | 60,000 | 19,000 | 0.3167 | 0.638 | 0.638 | 0.657 | 0.582 | 0.601 | 31,967 | 0.5944 | 6.25% |
| 2011-12-08 | 0 | 0.320 | 0.335 | 0.350 | - | - | 0 | 0 | - | 0.601 | 0.629 | 0.657 | - | - | 0 | - | 0.00% |
| 2011-12-07 | 0 | 0.320 | 0.320 | 0.345 | 0.320 | 0.320 | 1,650,000 | 541,190 | 0.3280 | 0.601 | 0.601 | 0.648 | 0.601 | 0.601 | 879,098 | 0.6156 | 0.00% |
| 2011-12-06 | 0 | 0.320 | 0.320 | 0.335 | 0.315 | 0.320 | 240,000 | 76,210 | 0.3175 | 0.601 | 0.601 | 0.629 | 0.591 | 0.601 | 127,869 | 0.5960 | -3.03% |
| 2011-12-05 | 0 | 0.330 | 0.320 | 0.330 | 0.330 | 0.330 | 282,000 | 93,060 | 0.3300 | 0.619 | 0.601 | 0.619 | 0.619 | 0.619 | 150,246 | 0.6194 | 0.00% |
| 2011-12-02 | 0 | 0.330 | 0.320 | 0.330 | - | - | 0 | 0 | - | 0.619 | 0.601 | 0.619 | - | - | 0 | - | 0.00% |
| 2011-12-01 | 0 | 0.330 | 0.330 | 0.350 | 0.320 | 0.340 | 852,000 | 281,040 | 0.3299 | 0.619 | 0.619 | 0.657 | 0.601 | 0.638 | 453,934 | 0.6191 | 3.13% |
| 2011-11-30 | 0 | 0.320 | 0.320 | 0.330 | 0.320 | 0.320 | 10,000 | 3,200 | 0.3200 | 0.601 | 0.601 | 0.619 | 0.601 | 0.601 | 5,328 | 0.6006 | -3.03% |
| 2011-11-29 | 0 | 0.330 | 0.320 | 0.330 | - | - | 0 | 0 | - | 0.619 | 0.601 | 0.619 | - | - | 0 | - | 0.00% |
| 2011-11-28 | 0 | 0.330 | 0.320 | 0.330 | 0.330 | 0.330 | 126,000 | 41,580 | 0.3300 | 0.619 | 0.601 | 0.619 | 0.619 | 0.619 | 67,131 | 0.6194 | -2.94% |
| 2011-11-25 | 0 | 0.340 | 0.325 | 0.350 | 0.340 | 0.370 | 142,000 | 51,490 | 0.3626 | 0.638 | 0.610 | 0.657 | 0.638 | 0.694 | 75,656 | 0.6806 | 3.03% |
| 2011-11-24 | 0 | 0.330 | 0.325 | 0.330 | - | - | 0 | 0 | - | 0.619 | 0.610 | 0.619 | - | - | 0 | - | 0.00% |
| 2011-11-23 | 0 | 0.330 | 0.330 | 0.345 | 0.320 | 0.330 | 170,000 | 55,400 | 0.3259 | 0.619 | 0.619 | 0.648 | 0.601 | 0.619 | 90,574 | 0.6117 | 0.00% |
| 2011-11-22 | 0 | 0.330 | 0.320 | 0.330 | 0.320 | 0.335 | 270,000 | 88,150 | 0.3265 | 0.619 | 0.601 | 0.619 | 0.601 | 0.629 | 143,852 | 0.6128 | -5.71% |
| 2011-11-21 | 0 | 0.350 | 0.340 | 0.350 | - | - | 0 | 0 | - | 0.657 | 0.638 | 0.657 | - | - | 0 | - | -2.78% |
| 2011-11-18 | 0 | 0.360 | 0.340 | 0.360 | - | - | 0 | 0 | - | 0.676 | 0.638 | 0.676 | - | - | 0 | - | -1.37% |
| 2011-11-17 | 0 | 0.365 | 0.340 | 0.365 | 0.330 | 0.365 | 568,000 | 192,530 | 0.3390 | 0.685 | 0.638 | 0.685 | 0.619 | 0.685 | 302,623 | 0.6362 | 1.39% |
| 2011-11-16 | 0 | 0.360 | 0.340 | 0.365 | - | - | 0 | 0 | - | 0.676 | 0.638 | 0.685 | - | - | 0 | - | 0.00% |
| 2011-11-15 | 0 | 0.360 | 0.340 | 0.360 | 0.340 | 0.360 | 108,000 | 37,800 | 0.3500 | 0.676 | 0.638 | 0.676 | 0.638 | 0.676 | 57,541 | 0.6569 | 5.88% |
| 2011-11-14 | 0 | 0.340 | 0.335 | 0.345 | - | - | 0 | 0 | - | 0.638 | 0.629 | 0.648 | - | - | 0 | - | 0.00% |
| 2011-11-11 | 0 | 0.340 | 0.340 | 0.345 | 0.340 | 0.340 | 42,000 | 14,280 | 0.3400 | 0.638 | 0.638 | 0.648 | 0.638 | 0.638 | 22,377 | 0.6382 | -1.45% |
| 2011-11-10 | 0 | 0.345 | 0.345 | 0.350 | 0.320 | 0.320 | 80,000 | 26,300 | 0.3288 | 0.648 | 0.648 | 0.657 | 0.601 | 0.601 | 42,623 | 0.6170 | -2.82% |
| 2011-11-09 | 0 | 0.355 | 0.355 | 0.360 | 0.345 | 0.350 | 200,000 | 69,600 | 0.3480 | 0.666 | 0.666 | 0.676 | 0.648 | 0.657 | 106,557 | 0.6532 | -2.74% |
| 2011-11-08 | 0 | 0.365 | 0.350 | 0.365 | - | - | 0 | 0 | - | 0.685 | 0.657 | 0.685 | - | - | 0 | - | 0.00% |
| 2011-11-07 | 0 | 0.365 | 0.355 | 0.365 | 0.350 | 0.370 | 120,000 | 43,650 | 0.3638 | 0.685 | 0.666 | 0.685 | 0.657 | 0.694 | 63,934 | 0.6827 | 0.00% |
| 2011-11-04 | 0 | 0.365 | 0.365 | 0.370 | 0.350 | 0.360 | 314,000 | 110,540 | 0.3520 | 0.685 | 0.685 | 0.694 | 0.657 | 0.676 | 167,295 | 0.6607 | 5.80% |
| 2011-11-03 | 0 | 0.345 | 0.345 | 0.365 | 0.345 | 0.350 | 474,000 | 165,570 | 0.3493 | 0.648 | 0.648 | 0.685 | 0.648 | 0.657 | 252,541 | 0.6556 | -6.76% |
| 2011-11-02 | 0 | 0.370 | 0.370 | 0.375 | 0.360 | 0.370 | 320,000 | 116,370 | 0.3637 | 0.694 | 0.694 | 0.704 | 0.676 | 0.694 | 170,492 | 0.6826 | -2.63% |
| 2011-11-01 | 0 | 0.380 | 0.375 | 0.385 | 0.350 | 0.390 | 1,288,000 | 481,410 | 0.3738 | 0.713 | 0.704 | 0.723 | 0.657 | 0.732 | 686,230 | 0.7015 | 8.57% |
| 2011-10-31 | 0 | 0.350 | 0.340 | 0.355 | 0.335 | 0.355 | 232,000 | 80,880 | 0.3486 | 0.657 | 0.638 | 0.666 | 0.629 | 0.666 | 123,607 | 0.6543 | 1.45% |
| 2011-10-28 | 0 | 0.345 | 0.340 | 0.345 | 0.345 | 0.365 | 322,000 | 115,210 | 0.3578 | 0.648 | 0.638 | 0.648 | 0.648 | 0.685 | 171,557 | 0.6716 | 4.55% |
| 2011-10-27 | 0 | 0.330 | 0.325 | 0.340 | 0.315 | 0.330 | 786,000 | 254,980 | 0.3244 | 0.619 | 0.610 | 0.638 | 0.591 | 0.619 | 418,770 | 0.6089 | 4.76% |
| 2011-10-26 | 0 | 0.315 | 0.305 | 0.315 | 0.315 | 0.315 | 90,000 | 28,350 | 0.3150 | 0.591 | 0.572 | 0.591 | 0.591 | 0.591 | 47,951 | 0.5912 | 0.00% |
| 2011-10-25 | 0 | 0.315 | 0.305 | 0.315 | 0.305 | 0.315 | 52,000 | 16,360 | 0.3146 | 0.591 | 0.572 | 0.591 | 0.572 | 0.591 | 27,705 | 0.5905 | 0.00% |
| 2011-10-24 | 0 | 0.315 | 0.315 | 0.320 | 0.295 | 0.305 | 398,000 | 120,610 | 0.3030 | 0.591 | 0.591 | 0.601 | 0.554 | 0.572 | 212,049 | 0.5688 | 3.28% |
| 2011-10-21 | 0 | 0.305 | 0.305 | 0.330 | 0.300 | 0.310 | 226,000 | 68,320 | 0.3023 | 0.572 | 0.572 | 0.619 | 0.563 | 0.582 | 120,410 | 0.5674 | 1.67% |
| 2011-10-20 | 0 | 0.300 | 0.315 | 0.320 | 0.300 | 0.315 | 138,000 | 41,480 | 0.3006 | 0.563 | 0.591 | 0.601 | 0.563 | 0.591 | 73,525 | 0.5642 | -9.09% |
| 2011-10-19 | 0 | 0.330 | 0.310 | 0.330 | 0.310 | 0.330 | 12,000 | 3,760 | 0.3133 | 0.619 | 0.582 | 0.619 | 0.582 | 0.619 | 6,393 | 0.5881 | 4.76% |
| 2011-10-18 | 0 | 0.315 | 0.295 | 0.315 | - | - | 1,700,000 | 510,000 | 0.3000 | 0.591 | 0.554 | 0.591 | - | - | 905,738 | 0.5631 | -7.35% |
| 2011-10-17 | 0 | 0.340 | 0.315 | 0.340 | 0.340 | 0.340 | 20,000 | 6,800 | 0.3400 | 0.638 | 0.591 | 0.638 | 0.638 | 0.638 | 10,656 | 0.6382 | 7.94% |
| 2011-10-14 | 0 | 0.315 | 0.315 | 0.335 | 0.315 | 0.320 | 50,000 | 15,950 | 0.3190 | 0.591 | 0.591 | 0.629 | 0.591 | 0.601 | 26,639 | 0.5987 | -4.55% |
| 2011-10-13 | 0 | 0.330 | 0.310 | 0.330 | 0.290 | 0.345 | 108,000 | 33,440 | 0.3096 | 0.619 | 0.582 | 0.619 | 0.544 | 0.648 | 57,541 | 0.5812 | 3.13% |
| 2011-10-12 | 0 | 0.320 | 0.280 | 0.345 | - | - | 0 | 0 | - | 0.601 | 0.526 | 0.648 | - | - | 0 | - | 0.00% |
| 2011-10-11 | 0 | 0.320 | 0.290 | 0.320 | 0.320 | 0.340 | 336,000 | 110,040 | 0.3275 | 0.601 | 0.544 | 0.601 | 0.601 | 0.638 | 179,016 | 0.6147 | 6.67% |
| 2011-10-10 | 0 | 0.300 | 0.290 | 0.310 | 0.295 | 0.300 | 118,000 | 35,060 | 0.2971 | 0.563 | 0.544 | 0.582 | 0.554 | 0.563 | 62,869 | 0.5577 | 7.14% |
| 2011-10-07 | 0 | 0.280 | 0.270 | 0.295 | 0.270 | 0.300 | 288,000 | 79,720 | 0.2768 | 0.526 | 0.507 | 0.554 | 0.507 | 0.563 | 153,443 | 0.5195 | -1.75% |
| 2011-10-06 | 0 | 0.285 | 0.280 | 0.300 | 0.280 | 0.310 | 90,000 | 26,430 | 0.2937 | 0.535 | 0.526 | 0.563 | 0.526 | 0.582 | 47,951 | 0.5512 | -5.00% |
| 2011-10-04 | 0 | 0.300 | 0.260 | 0.300 | - | - | 0 | 0 | - | 0.563 | 0.488 | 0.563 | - | - | 0 | - | 0.00% |
| 2011-10-03 | 0 | 0.300 | 0.280 | 0.300 | 0.300 | 0.300 | 30,000 | 9,000 | 0.3000 | 0.563 | 0.526 | 0.563 | 0.563 | 0.563 | 15,984 | 0.5631 | -4.76% |
| 2011-09-30 | 0 | 0.315 | 0.305 | 0.320 | 0.305 | 0.320 | 164,000 | 51,300 | 0.3128 | 0.591 | 0.572 | 0.601 | 0.572 | 0.601 | 87,377 | 0.5871 | -4.55% |
| 2011-09-28 | 0 | 0.330 | 0.310 | 0.330 | 0.310 | 0.330 | 186,000 | 59,060 | 0.3175 | 0.619 | 0.582 | 0.619 | 0.582 | 0.619 | 99,098 | 0.5960 | 0.00% |
| 2011-09-27 | 0 | 0.330 | 0.320 | 0.330 | 0.310 | 0.365 | 122,000 | 39,000 | 0.3197 | 0.619 | 0.601 | 0.619 | 0.582 | 0.685 | 65,000 | 0.6000 | -5.71% |
| 2011-09-26 | 0 | 0.350 | 0.305 | 0.350 | 0.305 | 0.350 | 174,000 | 55,220 | 0.3174 | 0.657 | 0.572 | 0.657 | 0.572 | 0.657 | 92,705 | 0.5957 | -2.78% |
| 2011-09-23 | 0 | 0.360 | 0.310 | 0.360 | - | - | 0 | 0 | - | 0.676 | 0.582 | 0.676 | - | - | 0 | - | -2.70% |
| 2011-09-22 | 0 | 0.370 | 0.330 | 0.370 | - | - | 0 | 0 | - | 0.694 | 0.619 | 0.694 | - | - | 0 | - | 0.00% |
| 2011-09-21 | 0 | 0.370 | 0.340 | 0.370 | 0.330 | 0.370 | 164,000 | 57,750 | 0.3521 | 0.694 | 0.638 | 0.694 | 0.619 | 0.694 | 87,377 | 0.6609 | -5.13% |
| 2011-09-20 | 0 | 0.390 | 0.325 | 0.390 | 0.380 | 0.390 | 4,000 | 1,540 | 0.3850 | 0.732 | 0.610 | 0.732 | 0.713 | 0.732 | 2,131 | 0.7226 | 11.43% |
| 2011-09-19 | 0 | 0.350 | 0.350 | 0.375 | 0.330 | 0.375 | 138,000 | 46,440 | 0.3365 | 0.657 | 0.657 | 0.704 | 0.619 | 0.704 | 73,525 | 0.6316 | -2.78% |
| 2011-09-16 | 0 | 0.360 | 0.355 | 0.380 | 0.360 | 0.360 | 40,000 | 14,400 | 0.3600 | 0.676 | 0.666 | 0.713 | 0.676 | 0.676 | 21,311 | 0.6757 | 0.00% |
| 2011-09-15 | 0 | 0.360 | 0.355 | 0.360 | 0.350 | 0.390 | 82,000 | 29,880 | 0.3644 | 0.676 | 0.666 | 0.676 | 0.657 | 0.732 | 43,689 | 0.6839 | -2.70% |
| 2011-09-14 | 0 | 0.370 | 0.360 | 0.370 | 0.350 | 0.370 | 110,000 | 39,950 | 0.3632 | 0.694 | 0.676 | 0.694 | 0.657 | 0.694 | 58,607 | 0.6817 | -5.13% |
| 2011-09-12 | 0 | 0.390 | 0.355 | 0.390 | - | - | 0 | 0 | - | 0.732 | 0.666 | 0.732 | - | - | 0 | - | 0.00% |
| 2011-09-09 | 0 | 0.390 | 0.365 | 0.390 | - | - | 0 | 0 | - | 0.732 | 0.685 | 0.732 | - | - | 0 | - | 0.00% |
| 2011-09-08 | 0 | 0.390 | 0.390 | 0.400 | - | - | 0 | 0 | - | 0.732 | 0.732 | 0.751 | - | - | 0 | - | 1.30% |
| 2011-09-07 | 0 | 0.385 | 0.385 | 0.400 | 0.380 | 0.380 | 10,000 | 3,800 | 0.3800 | 0.723 | 0.723 | 0.751 | 0.713 | 0.713 | 5,328 | 0.7132 | 0.00% |
| 2011-09-06 | 0 | 0.385 | 0.370 | 0.385 | 0.385 | 0.390 | 140,000 | 54,170 | 0.3869 | 0.723 | 0.694 | 0.723 | 0.723 | 0.732 | 74,590 | 0.7262 | -1.28% |
| 2011-09-05 | 0 | 0.390 | 0.350 | 0.400 | - | - | 0 | 0 | - | 0.732 | 0.657 | 0.751 | - | - | 0 | - | 0.00% |
| 2011-09-02 | 0 | 0.390 | 0.370 | 0.390 | 0.360 | 0.390 | 42,000 | 15,180 | 0.3614 | 0.732 | 0.694 | 0.732 | 0.676 | 0.732 | 22,377 | 0.6784 | 1.30% |
| 2011-09-01 | 0 | 0.385 | 0.380 | 0.430 | 0.385 | 0.410 | 32,000 | 12,710 | 0.3972 | 0.723 | 0.713 | 0.807 | 0.723 | 0.770 | 17,049 | 0.7455 | -1.28% |
| 2011-08-31 | 0 | 0.390 | 0.375 | 0.390 | 0.390 | 0.390 | 18,000 | 7,020 | 0.3900 | 0.732 | 0.704 | 0.732 | 0.732 | 0.732 | 9,590 | 0.7320 | 0.00% |
| 2011-08-30 | 0 | 0.390 | 0.390 | 0.415 | 0.390 | 0.390 | 98,000 | 38,220 | 0.3900 | 0.732 | 0.732 | 0.779 | 0.732 | 0.732 | 52,213 | 0.7320 | -8.24% |
| 2011-08-29 | 0 | 0.425 | 0.425 | 0.430 | 0.395 | 0.395 | 2,000 | 790 | 0.3950 | 0.798 | 0.798 | 0.807 | 0.741 | 0.741 | 1,066 | 0.7414 | 7.59% |
| 2011-08-26 | 0 | 0.395 | 0.360 | 0.395 | - | - | 0 | 0 | - | 0.741 | 0.676 | 0.741 | - | - | 0 | - | 0.00% |
| 2011-08-25 | 0 | 0.395 | 0.395 | 0.400 | - | - | 0 | 0 | - | 0.741 | 0.741 | 0.751 | - | - | 0 | - | 5.33% |
| 2011-08-24 | 0 | 0.375 | 0.375 | 0.400 | 0.375 | 0.375 | 12,000 | 4,500 | 0.3750 | 0.704 | 0.704 | 0.751 | 0.704 | 0.704 | 6,393 | 0.7038 | -6.25% |
| 2011-08-23 | 0 | 0.400 | 0.385 | 0.400 | 0.395 | 0.400 | 100,000 | 39,800 | 0.3980 | 0.751 | 0.723 | 0.751 | 0.741 | 0.751 | 53,279 | 0.7470 | 1.27% |
| 2011-08-22 | 0 | 0.395 | 0.390 | 0.405 | 0.380 | 0.400 | 280,000 | 109,440 | 0.3909 | 0.741 | 0.732 | 0.760 | 0.713 | 0.751 | 149,180 | 0.7336 | -4.82% |
| 2011-08-19 | 0 | 0.415 | 0.415 | 0.420 | 0.400 | 0.400 | 10,000 | 4,000 | 0.4000 | 0.779 | 0.779 | 0.788 | 0.751 | 0.751 | 5,328 | 0.7508 | -2.35% |
| 2011-08-18 | 0 | 0.425 | 0.425 | 0.430 | 0.420 | 0.450 | 160,000 | 68,960 | 0.4310 | 0.798 | 0.798 | 0.807 | 0.788 | 0.845 | 85,246 | 0.8090 | 0.00% |
| 2011-08-17 | 0 | 0.425 | 0.415 | 0.430 | 0.420 | 0.430 | 130,000 | 55,400 | 0.4262 | 0.798 | 0.779 | 0.807 | 0.788 | 0.807 | 69,262 | 0.7999 | 0.00% |
| 2011-08-16 | 0 | 0.425 | 0.410 | 0.425 | 0.430 | 0.430 | 2,000 | 860 | 0.4300 | 0.798 | 0.770 | 0.798 | 0.807 | 0.807 | 1,066 | 0.8071 | -1.16% |
| 2011-08-15 | 0 | 0.430 | 0.410 | 0.430 | 0.405 | 0.430 | 138,000 | 57,210 | 0.4146 | 0.807 | 0.770 | 0.807 | 0.760 | 0.807 | 73,525 | 0.7781 | 6.17% |
| 2011-08-12 | 0 | 0.405 | 0.405 | 0.420 | 0.400 | 0.405 | 216,000 | 87,150 | 0.4035 | 0.760 | 0.760 | 0.788 | 0.751 | 0.760 | 115,082 | 0.7573 | -3.57% |
| 2011-08-11 | 0 | 0.420 | 0.405 | 0.420 | 0.400 | 0.420 | 22,000 | 8,880 | 0.4036 | 0.788 | 0.760 | 0.788 | 0.751 | 0.788 | 11,721 | 0.7576 | -1.18% |
| 2011-08-10 | 0 | 0.425 | 0.415 | 0.430 | 0.410 | 0.425 | 540,000 | 224,620 | 0.4160 | 0.798 | 0.779 | 0.807 | 0.770 | 0.798 | 287,705 | 0.7807 | 0.00% |
| 2011-08-09 | 0 | 0.425 | 0.420 | 0.430 | 0.375 | 0.440 | 808,000 | 338,160 | 0.4185 | 0.798 | 0.788 | 0.807 | 0.704 | 0.826 | 430,492 | 0.7855 | -1.16% |
| 2011-08-08 | 0 | 0.430 | 0.420 | 0.440 | 0.410 | 0.440 | 748,000 | 311,570 | 0.4165 | 0.807 | 0.788 | 0.826 | 0.770 | 0.826 | 398,525 | 0.7818 | 0.00% |
| 2011-08-05 | 0 | 0.430 | 0.420 | 0.435 | 0.410 | 0.460 | 1,986,000 | 844,200 | 0.4251 | 0.807 | 0.788 | 0.816 | 0.770 | 0.863 | 1,058,115 | 0.7978 | -13.13% |
| 2011-08-04 | 0 | 0.495 | 0.470 | 0.495 | - | - | 0 | 0 | - | 0.929 | 0.882 | 0.929 | - | - | 0 | - | 0.00% |
| 2011-08-03 | 0 | 0.495 | 0.475 | 0.495 | - | - | 0 | 0 | - | 0.929 | 0.892 | 0.929 | - | - | 0 | - | -2.94% |
| 2011-08-02 | 0 | 0.510 | 0.480 | 0.510 | 0.470 | 0.510 | 80,000 | 38,750 | 0.4844 | 0.957 | 0.901 | 0.957 | 0.882 | 0.957 | 42,623 | 0.9091 | 3.03% |
| 2011-08-01 | 0 | 0.495 | 0.490 | 0.495 | 0.480 | 0.500 | 450,000 | 222,730 | 0.4950 | 0.929 | 0.920 | 0.929 | 0.901 | 0.938 | 239,754 | 0.9290 | 3.13% |
| 2011-07-29 | 0 | 0.480 | 0.480 | 0.495 | 0.480 | 0.500 | 114,000 | 55,170 | 0.4839 | 0.901 | 0.901 | 0.929 | 0.901 | 0.938 | 60,738 | 0.9083 | -4.00% |
| 2011-07-28 | 0 | 0.500 | 0.490 | 0.500 | 0.500 | 0.500 | 80,000 | 40,000 | 0.5000 | 0.938 | 0.920 | 0.938 | 0.938 | 0.938 | 42,623 | 0.9385 | 0.00% |
| 2011-07-27 | 0 | 0.500 | 0.500 | 0.520 | 0.500 | 0.510 | 640,000 | 320,020 | 0.5000 | 0.938 | 0.938 | 0.976 | 0.938 | 0.957 | 340,984 | 0.9385 | -3.85% |
| 2011-07-26 | 0 | 0.520 | 0.510 | 0.530 | 0.520 | 0.520 | 10,000 | 5,200 | 0.5200 | 0.976 | 0.957 | 0.995 | 0.976 | 0.976 | 5,328 | 0.9760 | 0.00% |
| 2011-07-25 | 0 | 0.520 | 0.500 | 0.520 | 0.500 | 0.520 | 144,000 | 74,140 | 0.5149 | 0.976 | 0.938 | 0.976 | 0.938 | 0.976 | 76,721 | 0.9664 | 4.00% |
| 2011-07-22 | 0 | 0.500 | 0.500 | 0.510 | 0.500 | 0.510 | 120,000 | 61,040 | 0.5087 | 0.938 | 0.938 | 0.957 | 0.938 | 0.957 | 63,934 | 0.9547 | -3.85% |
| 2011-07-21 | 0 | 0.520 | 0.520 | 0.530 | 0.510 | 0.530 | 296,000 | 153,880 | 0.5199 | 0.976 | 0.976 | 0.995 | 0.957 | 0.995 | 157,705 | 0.9757 | -1.89% |
| 2011-07-20 | 0 | 0.530 | 0.530 | 0.540 | 0.490 | 0.520 | 270,000 | 139,700 | 0.5174 | 0.995 | 0.995 | 1.014 | 0.920 | 0.976 | 143,852 | 0.9711 | 3.92% |
| 2011-07-19 | 0 | 0.510 | 0.510 | 0.520 | 0.500 | 0.510 | 216,000 | 108,560 | 0.5026 | 0.957 | 0.957 | 0.976 | 0.938 | 0.957 | 115,082 | 0.9433 | -1.92% |
| 2011-07-18 | 0 | 0.520 | 0.510 | 0.540 | - | - | 0 | 0 | - | 0.976 | 0.957 | 1.014 | - | - | 0 | - | 0.00% |
| 2011-07-15 | 0 | 0.520 | 0.520 | 0.540 | 0.520 | 0.540 | 80,000 | 42,400 | 0.5300 | 0.976 | 0.976 | 1.014 | 0.976 | 1.014 | 42,623 | 0.9948 | -1.89% |
| 2011-07-14 | 0 | 0.530 | 0.520 | 0.540 | 0.530 | 0.530 | 170,000 | 90,100 | 0.5300 | 0.995 | 0.976 | 1.014 | 0.995 | 0.995 | 90,574 | 0.9948 | 0.00% |
| 2011-07-13 | 0 | 0.530 | 0.530 | 0.540 | 0.530 | 0.550 | 532,000 | 282,200 | 0.5305 | 0.995 | 0.995 | 1.014 | 0.995 | 1.032 | 283,443 | 0.9956 | -1.85% |
| 2011-07-12 | 0 | 0.540 | 0.530 | 0.550 | 0.540 | 0.560 | 164,000 | 89,500 | 0.5457 | 1.014 | 0.995 | 1.032 | 1.014 | 1.051 | 87,377 | 1.0243 | -1.82% |
| 2011-07-11 | 0 | 0.550 | 0.540 | 0.570 | 0.540 | 0.570 | 508,000 | 281,580 | 0.5543 | 1.032 | 1.014 | 1.070 | 1.014 | 1.070 | 270,656 | 1.0404 | 0.00% |
| 2011-07-08 | 0 | 0.550 | 0.550 | 0.560 | 0.550 | 0.560 | 198,000 | 109,580 | 0.5534 | 1.032 | 1.032 | 1.051 | 1.032 | 1.051 | 105,492 | 1.0388 | -3.51% |
| 2011-07-07 | 0 | 0.570 | 0.560 | 0.580 | 0.570 | 0.610 | 740,000 | 429,900 | 0.5809 | 1.070 | 1.051 | 1.089 | 1.070 | 1.145 | 394,262 | 1.0904 | 1.79% |
| 2011-07-06 | 0 | 0.560 | 0.550 | 0.570 | - | - | 0 | 0 | - | 1.051 | 1.032 | 1.070 | - | - | 0 | - | 0.00% |
| 2011-07-05 | 0 | 0.560 | 0.560 | 0.570 | 0.560 | 0.570 | 40,000 | 22,600 | 0.5650 | 1.051 | 1.051 | 1.070 | 1.051 | 1.070 | 21,311 | 1.0605 | 0.00% |
| 2011-07-04 | 0 | 0.560 | 0.550 | 0.570 | 0.560 | 0.560 | 48,000 | 26,700 | 0.5563 | 1.051 | 1.032 | 1.070 | 1.051 | 1.051 | 25,574 | 1.0440 | 0.00% |
| 2011-06-30 | 0 | 0.560 | 0.550 | 0.560 | 0.540 | 0.560 | 84,000 | 45,460 | 0.5412 | 1.051 | 1.032 | 1.051 | 1.014 | 1.051 | 44,754 | 1.0158 | 0.00% |
| 2011-06-29 | 0 | 0.560 | 0.540 | 0.570 | - | - | 0 | 0 | - | 1.051 | 1.014 | 1.070 | - | - | 0 | - | 0.00% |
| 2011-06-28 | 0 | 0.560 | 0.550 | 0.560 | 0.560 | 0.580 | 4,000 | 2,280 | 0.5700 | 1.051 | 1.032 | 1.051 | 1.051 | 1.089 | 2,131 | 1.0698 | -1.75% |
| 2011-06-27 | 0 | 0.570 | 0.550 | 0.580 | 0.570 | 0.570 | 80,000 | 45,600 | 0.5700 | 1.070 | 1.032 | 1.089 | 1.070 | 1.070 | 42,623 | 1.0698 | -1.72% |
| 2011-06-24 | 0 | 0.580 | 0.560 | 0.590 | 0.570 | 0.590 | 276,000 | 158,520 | 0.5743 | 1.089 | 1.051 | 1.107 | 1.070 | 1.107 | 147,049 | 1.0780 | 3.57% |
| 2011-06-23 | 0 | 0.560 | 0.550 | 0.560 | 0.550 | 0.560 | 482,000 | 267,100 | 0.5541 | 1.051 | 1.032 | 1.051 | 1.032 | 1.051 | 256,803 | 1.0401 | 0.00% |
| 2011-06-22 | 0 | 0.560 | 0.560 | 0.570 | 0.560 | 0.560 | 6,000 | 3,360 | 0.5600 | 1.051 | 1.051 | 1.070 | 1.051 | 1.051 | 3,197 | 1.0511 | -3.45% |
| 2011-06-21 | 0 | 0.580 | 0.570 | 0.620 | 0.560 | 0.580 | 160,000 | 90,400 | 0.5650 | 1.089 | 1.070 | 1.164 | 1.051 | 1.089 | 85,246 | 1.0605 | 5.45% |
| 2011-06-20 | 0 | 0.550 | 0.550 | 0.570 | 0.550 | 0.550 | 20,000 | 11,000 | 0.5500 | 1.032 | 1.032 | 1.070 | 1.032 | 1.032 | 10,656 | 1.0323 | 0.00% |
| 2011-06-17 | 0 | 0.550 | 0.550 | 0.570 | 0.550 | 0.550 | 30,000 | 16,500 | 0.5500 | 1.032 | 1.032 | 1.070 | 1.032 | 1.032 | 15,984 | 1.0323 | 0.00% |
| 2011-06-16 | 0 | 0.550 | 0.540 | 0.570 | 0.550 | 0.560 | 390,000 | 214,580 | 0.5502 | 1.032 | 1.014 | 1.070 | 1.032 | 1.051 | 207,787 | 1.0327 | -5.17% |
| 2011-06-15 | 0 | 0.580 | 0.560 | 0.580 | 0.550 | 0.600 | 456,000 | 253,440 | 0.5558 | 1.089 | 1.051 | 1.089 | 1.032 | 1.126 | 242,951 | 1.0432 | 0.00% |
| 2011-06-14 | 0 | 0.580 | 0.560 | 0.590 | - | - | 0 | 0 | - | 1.089 | 1.051 | 1.107 | - | - | 0 | - | 0.00% |
| 2011-06-13 | 0 | 0.580 | 0.580 | 0.600 | 0.550 | 0.570 | 304,000 | 170,320 | 0.5603 | 1.089 | 1.089 | 1.126 | 1.032 | 1.070 | 161,967 | 1.0516 | 5.45% |
| 2011-06-10 | 0 | 0.550 | 0.550 | 0.570 | 0.550 | 0.570 | 182,000 | 101,100 | 0.5555 | 1.032 | 1.032 | 1.070 | 1.032 | 1.070 | 96,967 | 1.0426 | 0.00% |
| 2011-06-09 | 0 | 0.550 | 0.550 | 0.560 | 0.550 | 0.590 | 1,012,000 | 572,340 | 0.5656 | 1.032 | 1.032 | 1.051 | 1.032 | 1.107 | 539,180 | 1.0615 | -6.78% |
| 2011-06-08 | 0 | 0.590 | 0.580 | 0.600 | - | - | 0 | 0 | - | 1.107 | 1.089 | 1.126 | - | - | 0 | - | 0.00% |
| 2011-06-07 | 0 | 0.590 | 0.580 | 0.600 | 0.580 | 0.600 | 70,000 | 40,960 | 0.5851 | 1.107 | 1.089 | 1.126 | 1.089 | 1.126 | 37,295 | 1.0983 | -3.28% |
| 2011-06-03 | 0 | 0.610 | 0.590 | 0.610 | 0.590 | 0.610 | 34,000 | 20,140 | 0.5924 | 1.145 | 1.107 | 1.145 | 1.107 | 1.145 | 18,115 | 1.1118 | 0.00% |
| 2011-06-02 | 0 | 0.610 | 0.590 | 0.610 | 0.610 | 0.610 | 50,000 | 30,500 | 0.6100 | 1.145 | 1.107 | 1.145 | 1.145 | 1.145 | 26,639 | 1.1449 | 0.00% |
| 2011-06-01 | 0 | 0.610 | 0.590 | 0.610 | 0.610 | 0.610 | 30,000 | 18,300 | 0.6100 | 1.145 | 1.107 | 1.145 | 1.145 | 1.145 | 15,984 | 1.1449 | 0.00% |
| 2011-05-31 | 0 | 0.610 | 0.600 | 0.620 | 0.590 | 0.620 | 518,000 | 311,100 | 0.6006 | 1.145 | 1.126 | 1.164 | 1.107 | 1.164 | 275,984 | 1.1272 | -1.61% |
| 2011-05-30 | 0 | 0.620 | 0.600 | 0.620 | 0.600 | 0.620 | 18,000 | 10,900 | 0.6056 | 1.164 | 1.126 | 1.164 | 1.126 | 1.164 | 9,590 | 1.1366 | 3.33% |
| 2011-05-27 | 0 | 0.600 | 0.590 | 0.620 | 0.590 | 0.610 | 530,000 | 317,900 | 0.5998 | 1.126 | 1.107 | 1.164 | 1.107 | 1.145 | 282,377 | 1.1258 | -1.64% |
| 2011-05-26 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.630 | 124,000 | 74,600 | 0.6016 | 1.145 | 1.126 | 1.145 | 1.126 | 1.182 | 66,066 | 1.1292 | 1.67% |
| 2011-05-25 | 0 | 0.600 | 0.600 | 0.630 | 0.600 | 0.600 | 10,000 | 6,000 | 0.6000 | 1.126 | 1.126 | 1.182 | 1.126 | 1.126 | 5,328 | 1.1262 | 0.00% |
| 2011-05-24 | 0 | 0.600 | 0.600 | 0.630 | 0.600 | 0.610 | 332,000 | 200,580 | 0.6042 | 1.126 | 1.126 | 1.182 | 1.126 | 1.145 | 176,885 | 1.1340 | -3.23% |
| 2011-05-23 | 0 | 0.620 | 0.620 | 0.640 | 0.620 | 0.630 | 308,000 | 191,060 | 0.6203 | 1.164 | 1.164 | 1.201 | 1.164 | 1.182 | 164,098 | 1.1643 | -3.12% |
| 2011-05-20 | 0 | 0.640 | 0.630 | 0.650 | 0.640 | 0.650 | 110,000 | 71,300 | 0.6482 | 1.201 | 1.182 | 1.220 | 1.201 | 1.220 | 58,607 | 1.2166 | -1.54% |
| 2011-05-19 | 0 | 0.650 | 0.640 | 0.650 | 0.630 | 0.660 | 546,000 | 353,660 | 0.6477 | 1.220 | 1.201 | 1.220 | 1.182 | 1.239 | 290,902 | 1.2157 | -1.52% |
| 2011-05-18 | 0 | 0.660 | 0.650 | 0.660 | 0.640 | 0.660 | 110,000 | 72,400 | 0.6582 | 1.239 | 1.220 | 1.239 | 1.201 | 1.239 | 58,607 | 1.2354 | -1.49% |
| 2011-05-17 | 0 | 0.670 | 0.660 | 0.670 | 0.650 | 0.690 | 1,044,000 | 699,680 | 0.6702 | 1.258 | 1.239 | 1.258 | 1.220 | 1.295 | 556,230 | 1.2579 | -1.47% |
| 2011-05-16 | 0 | 0.680 | 0.680 | 0.690 | 0.620 | 0.700 | 3,662,000 | 2,447,020 | 0.6682 | 1.276 | 1.276 | 1.295 | 1.164 | 1.314 | 1,951,066 | 1.2542 | 9.68% |
| 2011-05-13 | 0 | 0.620 | 0.610 | 0.620 | 0.590 | 0.620 | 44,000 | 26,500 | 0.6023 | 1.164 | 1.145 | 1.164 | 1.107 | 1.164 | 23,443 | 1.1304 | 5.08% |
| 2011-05-12 | 0 | 0.590 | 0.590 | 0.610 | 0.580 | 0.600 | 550,000 | 325,820 | 0.5924 | 1.107 | 1.107 | 1.145 | 1.089 | 1.126 | 293,033 | 1.1119 | 0.00% |
| 2011-05-11 | 0 | 0.590 | 0.590 | 0.610 | - | - | 0 | 0 | - | 1.107 | 1.107 | 1.145 | - | - | 0 | - | 0.00% |
| 2011-05-09 | 0 | 0.590 | 0.590 | 0.610 | 0.570 | 0.600 | 310,000 | 181,380 | 0.5851 | 1.107 | 1.107 | 1.145 | 1.070 | 1.126 | 165,164 | 1.0982 | -1.67% |
| 2011-05-06 | 0 | 0.600 | 0.590 | 0.610 | 0.580 | 0.600 | 102,000 | 61,160 | 0.5996 | 1.126 | 1.107 | 1.145 | 1.089 | 1.126 | 54,344 | 1.1254 | 0.00% |
| 2011-05-05 | 0 | 0.600 | 0.580 | 0.600 | 0.600 | 0.600 | 200,000 | 120,000 | 0.6000 | 1.126 | 1.089 | 1.126 | 1.126 | 1.126 | 106,557 | 1.1262 | 3.45% |
| 2011-05-04 | 0 | 0.580 | 0.580 | 0.600 | 0.580 | 0.610 | 4,000 | 2,380 | 0.5950 | 1.089 | 1.089 | 1.126 | 1.089 | 1.145 | 2,131 | 1.1168 | -4.92% |
| 2011-05-03 | 0 | 0.610 | 0.610 | 0.620 | 0.580 | 0.620 | 258,000 | 157,140 | 0.6091 | 1.145 | 1.145 | 1.164 | 1.089 | 1.164 | 137,459 | 1.1432 | 1.67% |
| 2011-04-29 | 0 | 0.600 | 0.590 | 0.610 | 0.600 | 0.600 | 240,000 | 144,000 | 0.6000 | 1.126 | 1.107 | 1.145 | 1.126 | 1.126 | 127,869 | 1.1262 | 1.69% |
| 2011-04-28 | 0 | 0.590 | 0.590 | 0.600 | 0.580 | 0.610 | 522,000 | 308,520 | 0.5910 | 1.107 | 1.107 | 1.126 | 1.089 | 1.145 | 278,115 | 1.1093 | 0.00% |
| 2011-04-27 | 0 | 0.590 | 0.590 | 0.610 | 0.590 | 0.600 | 96,000 | 57,140 | 0.5952 | 1.107 | 1.107 | 1.145 | 1.107 | 1.126 | 51,148 | 1.1172 | 0.00% |
| 2011-04-26 | 0 | 0.590 | 0.580 | 0.600 | 0.580 | 0.600 | 148,000 | 86,380 | 0.5836 | 1.107 | 1.089 | 1.126 | 1.089 | 1.126 | 78,852 | 1.0955 | -1.67% |
| 2011-04-21 | 0 | 0.600 | 0.600 | 0.610 | 0.580 | 0.630 | 812,000 | 486,980 | 0.5997 | 1.126 | 1.126 | 1.145 | 1.089 | 1.182 | 432,623 | 1.1256 | -7.69% |
| 2011-04-20 | 0 | 0.650 | 0.640 | 0.650 | 0.550 | 0.680 | 848,000 | 533,120 | 0.6287 | 1.220 | 1.201 | 1.220 | 1.032 | 1.276 | 451,803 | 1.1800 | 12.07% |
| 2011-04-19 | 0 | 0.580 | 0.560 | 0.580 | - | - | 0 | 0 | - | 1.089 | 1.051 | 1.089 | - | - | 0 | - | 0.00% |
| 2011-04-18 | 0 | 0.580 | 0.560 | 0.580 | 0.550 | 0.580 | 420,000 | 236,600 | 0.5633 | 1.089 | 1.051 | 1.089 | 1.032 | 1.089 | 223,770 | 1.0573 | 1.75% |
| 2011-04-15 | 0 | 0.570 | 0.560 | 0.570 | 0.570 | 0.570 | 138,000 | 78,600 | 0.5696 | 1.070 | 1.051 | 1.070 | 1.070 | 1.070 | 73,525 | 1.0690 | 1.79% |
| 2011-04-14 | 0 | 0.560 | 0.560 | 0.570 | 0.550 | 0.580 | 202,000 | 114,260 | 0.5656 | 1.051 | 1.051 | 1.070 | 1.032 | 1.089 | 107,623 | 1.0617 | -3.45% |
| 2011-04-13 | 0 | 0.580 | 0.580 | 0.590 | 0.570 | 0.580 | 38,000 | 22,000 | 0.5789 | 1.089 | 1.089 | 1.107 | 1.070 | 1.089 | 20,246 | 1.0866 | 1.75% |
| 2011-04-12 | 0 | 0.570 | 0.570 | 0.580 | 0.570 | 0.580 | 86,000 | 49,040 | 0.5702 | 1.070 | 1.070 | 1.089 | 1.070 | 1.089 | 45,820 | 1.0703 | -1.72% |
| 2011-04-11 | 0 | 0.580 | 0.580 | 0.590 | 0.580 | 0.590 | 368,000 | 214,440 | 0.5827 | 1.089 | 1.089 | 1.107 | 1.089 | 1.107 | 196,066 | 1.0937 | -1.69% |
| 2011-04-08 | 0 | 0.590 | 0.580 | 0.590 | 0.570 | 0.600 | 654,000 | 378,500 | 0.5787 | 1.107 | 1.089 | 1.107 | 1.070 | 1.126 | 348,443 | 1.0863 | 3.51% |
| 2011-04-07 | 0 | 0.570 | 0.560 | 0.580 | 0.560 | 0.570 | 190,000 | 106,900 | 0.5626 | 1.070 | 1.051 | 1.089 | 1.051 | 1.070 | 101,230 | 1.0560 | 1.79% |
| 2011-04-06 | 0 | 0.560 | 0.560 | 0.570 | 0.560 | 0.570 | 80,000 | 45,200 | 0.5650 | 1.051 | 1.051 | 1.070 | 1.051 | 1.070 | 42,623 | 1.0605 | -3.45% |
| 2011-04-04 | 0 | 0.580 | 0.550 | 0.580 | 0.550 | 0.580 | 242,000 | 135,280 | 0.5590 | 1.089 | 1.032 | 1.089 | 1.032 | 1.089 | 128,934 | 1.0492 | 1.75% |
| 2011-04-01 | 0 | 0.570 | 0.570 | 0.580 | 0.560 | 0.590 | 212,000 | 124,620 | 0.5878 | 1.070 | 1.070 | 1.089 | 1.051 | 1.107 | 112,951 | 1.1033 | -1.72% |
| 2011-03-31 | 0 | 0.580 | 0.570 | 0.580 | 0.560 | 0.580 | 2,718,000 | 1,532,820 | 0.5640 | 1.089 | 1.070 | 1.089 | 1.051 | 1.089 | 1,448,115 | 1.0585 | 3.57% |
| 2011-03-30 | 0 | 0.560 | 0.540 | 0.570 | 0.540 | 0.570 | 948,000 | 521,060 | 0.5496 | 1.051 | 1.014 | 1.070 | 1.014 | 1.070 | 505,082 | 1.0316 | -1.75% |
| 2011-03-29 | 0 | 0.570 | 0.560 | 0.590 | 0.570 | 0.570 | 98,000 | 55,860 | 0.5700 | 1.070 | 1.051 | 1.107 | 1.070 | 1.070 | 52,213 | 1.0698 | -3.39% |
| 2011-03-28 | 0 | 0.590 | 0.590 | 0.600 | 0.580 | 0.600 | 116,000 | 68,140 | 0.5874 | 1.107 | 1.107 | 1.126 | 1.089 | 1.126 | 61,803 | 1.1025 | -1.67% |
| 2011-03-25 | 0 | 0.600 | 0.580 | 0.590 | 0.590 | 0.610 | 190,000 | 114,240 | 0.6013 | 1.126 | 1.089 | 1.107 | 1.107 | 1.145 | 101,230 | 1.1285 | 1.69% |
| 2011-03-24 | 0 | 0.590 | 0.590 | 0.600 | 0.590 | 0.600 | 354,000 | 210,980 | 0.5960 | 1.107 | 1.107 | 1.126 | 1.107 | 1.126 | 188,607 | 1.1186 | 1.72% |
| 2011-03-23 | 0 | 0.580 | 0.580 | 0.590 | 0.580 | 0.590 | 2,694,000 | 1,600,880 | 0.5942 | 1.089 | 1.089 | 1.107 | 1.089 | 1.107 | 1,435,328 | 1.1153 | 0.00% |
| 2011-03-22 | 0 | 0.580 | 0.580 | 0.590 | 0.580 | 0.600 | 348,000 | 203,860 | 0.5858 | 1.089 | 1.089 | 1.107 | 1.089 | 1.126 | 185,410 | 1.0995 | -4.92% |
| 2011-03-21 | 0 | 0.610 | 0.590 | 0.610 | 0.580 | 0.610 | 130,000 | 77,700 | 0.5977 | 1.145 | 1.107 | 1.145 | 1.089 | 1.145 | 69,262 | 1.1218 | 5.17% |
| 2011-03-18 | 0 | 0.580 | 0.580 | 0.590 | 0.580 | 0.590 | 2,702,000 | 1,592,500 | 0.5894 | 1.089 | 1.089 | 1.107 | 1.089 | 1.107 | 1,439,590 | 1.1062 | 3.57% |
| 2011-03-17 | 0 | 0.560 | 0.550 | 0.570 | 0.560 | 0.570 | 350,000 | 196,400 | 0.5611 | 1.051 | 1.032 | 1.070 | 1.051 | 1.070 | 186,475 | 1.0532 | -5.08% |
| 2011-03-16 | 0 | 0.590 | 0.580 | 0.590 | 0.580 | 0.600 | 558,000 | 327,240 | 0.5865 | 1.107 | 1.089 | 1.107 | 1.089 | 1.126 | 297,295 | 1.1007 | -1.67% |
| 2011-03-15 | 0 | 0.600 | 0.590 | 0.600 | 0.580 | 0.600 | 786,000 | 460,140 | 0.5854 | 1.126 | 1.107 | 1.126 | 1.089 | 1.126 | 418,770 | 1.0988 | -1.64% |
| 2011-03-14 | 0 | 0.610 | 0.610 | 0.620 | 0.600 | 0.620 | 182,000 | 111,060 | 0.6102 | 1.145 | 1.145 | 1.164 | 1.126 | 1.164 | 96,967 | 1.1453 | -3.17% |
| 2011-03-11 | 0 | 0.630 | 0.590 | 0.630 | 0.590 | 0.630 | 432,000 | 262,500 | 0.6076 | 1.182 | 1.107 | 1.182 | 1.107 | 1.182 | 230,164 | 1.1405 | 0.00% |
| 2011-03-10 | 0 | 0.630 | 0.620 | 0.640 | 0.610 | 0.650 | 231,000 | 143,670 | 0.6219 | 1.182 | 1.164 | 1.201 | 1.145 | 1.220 | 123,074 | 1.1673 | 0.00% |
| 2011-03-09 | 0 | 0.630 | 0.610 | 0.630 | 0.610 | 0.700 | 578,000 | 369,910 | 0.6400 | 1.182 | 1.145 | 1.182 | 1.145 | 1.314 | 307,951 | 1.2012 | 1.61% |
| 2011-03-08 | 0 | 0.620 | 0.610 | 0.630 | - | - | 0 | 0 | - | 1.164 | 1.145 | 1.182 | - | - | 0 | - | 0.00% |
| 2011-03-07 | 0 | 0.620 | 0.610 | 0.620 | 0.600 | 0.620 | 321,000 | 195,950 | 0.6104 | 1.164 | 1.145 | 1.164 | 1.126 | 1.164 | 171,025 | 1.1457 | 1.64% |
| 2011-03-04 | 0 | 0.610 | 0.600 | 0.620 | 0.600 | 0.630 | 497,726 | 305,384 | 0.6136 | 1.145 | 1.126 | 1.164 | 1.126 | 1.182 | 265,182 | 1.1516 | -1.61% |
| 2011-03-03 | 0 | 0.620 | 0.610 | 0.620 | 0.600 | 0.620 | 376,000 | 229,560 | 0.6105 | 1.164 | 1.145 | 1.164 | 1.126 | 1.164 | 200,328 | 1.1459 | 0.00% |
| 2011-03-02 | 0 | 0.620 | 0.610 | 0.620 | 0.600 | 0.620 | 112,000 | 68,400 | 0.6107 | 1.164 | 1.145 | 1.164 | 1.126 | 1.164 | 59,672 | 1.1463 | -1.59% |
| 2011-03-01 | 0 | 0.630 | 0.610 | 0.630 | 0.610 | 0.630 | 18,000 | 11,180 | 0.6211 | 1.182 | 1.145 | 1.182 | 1.145 | 1.182 | 9,590 | 1.1658 | 1.61% |
| 2011-02-28 | 0 | 0.620 | 0.610 | 0.620 | 0.620 | 0.620 | 150,000 | 93,000 | 0.6200 | 1.164 | 1.145 | 1.164 | 1.164 | 1.164 | 79,918 | 1.1637 | -1.59% |
| 2011-02-25 | 0 | 0.630 | 0.610 | 0.630 | 0.590 | 0.630 | 1,158,000 | 697,140 | 0.6020 | 1.182 | 1.145 | 1.182 | 1.107 | 1.182 | 616,967 | 1.1299 | 1.61% |
| 2011-02-24 | 0 | 0.620 | 0.620 | 0.630 | 0.620 | 0.650 | 186,000 | 116,720 | 0.6275 | 1.164 | 1.164 | 1.182 | 1.164 | 1.220 | 99,098 | 1.1778 | -4.62% |
| 2011-02-23 | 0 | 0.650 | 0.640 | 0.650 | 0.650 | 0.650 | 626,000 | 406,900 | 0.6500 | 1.220 | 1.201 | 1.220 | 1.220 | 1.220 | 333,525 | 1.2200 | 0.00% |
| 2011-02-22 | 0 | 0.650 | 0.650 | 0.670 | 0.650 | 0.650 | 324,000 | 210,600 | 0.6500 | 1.220 | 1.220 | 1.258 | 1.220 | 1.220 | 172,623 | 1.2200 | -4.41% |
| 2011-02-21 | 0 | 0.680 | 0.660 | 0.690 | 0.660 | 0.680 | 186,000 | 124,960 | 0.6718 | 1.276 | 1.239 | 1.295 | 1.239 | 1.276 | 99,098 | 1.2610 | 1.49% |
| 2011-02-18 | 0 | 0.670 | 0.650 | 0.670 | 0.650 | 0.670 | 300,000 | 198,420 | 0.6614 | 1.258 | 1.220 | 1.258 | 1.220 | 1.258 | 159,836 | 1.2414 | 1.52% |
| 2011-02-17 | 0 | 0.660 | 0.660 | 0.680 | 0.660 | 0.680 | 710,000 | 474,680 | 0.6686 | 1.239 | 1.239 | 1.276 | 1.239 | 1.276 | 378,279 | 1.2548 | -4.35% |
| 2011-02-16 | 0 | 0.690 | 0.670 | 0.690 | 0.670 | 0.690 | 280,000 | 188,400 | 0.6729 | 1.295 | 1.258 | 1.295 | 1.258 | 1.295 | 149,180 | 1.2629 | 2.99% |
| 2011-02-15 | 0 | 0.670 | 0.670 | 0.690 | 0.670 | 0.670 | 90,000 | 60,300 | 0.6700 | 1.258 | 1.258 | 1.295 | 1.258 | 1.258 | 47,951 | 1.2575 | -2.90% |
| 2011-02-14 | 0 | 0.690 | 0.670 | 0.700 | 0.670 | 0.690 | 176,000 | 119,880 | 0.6811 | 1.295 | 1.258 | 1.314 | 1.258 | 1.295 | 93,770 | 1.2784 | 1.47% |
| 2011-02-11 | 0 | 0.680 | 0.670 | 0.680 | 0.660 | 0.680 | 394,000 | 261,400 | 0.6635 | 1.276 | 1.258 | 1.276 | 1.239 | 1.276 | 209,918 | 1.2452 | 0.00% |
| 2011-02-10 | 0 | 0.680 | 0.670 | 0.680 | 0.660 | 0.680 | 254,000 | 172,240 | 0.6781 | 1.276 | 1.258 | 1.276 | 1.239 | 1.276 | 135,328 | 1.2728 | 0.00% |
| 2011-02-09 | 0 | 0.680 | 0.680 | 0.690 | 0.680 | 0.680 | 50,000 | 34,000 | 0.6800 | 1.276 | 1.276 | 1.295 | 1.276 | 1.276 | 26,639 | 1.2763 | -1.45% |
| 2011-02-08 | 0 | 0.690 | 0.680 | 0.700 | 0.660 | 0.700 | 1,324,000 | 893,660 | 0.6750 | 1.295 | 1.276 | 1.314 | 1.239 | 1.314 | 705,410 | 1.2669 | 0.00% |
| 2011-02-07 | 0 | 0.690 | 0.690 | 0.700 | 0.690 | 0.720 | 172,000 | 122,300 | 0.7110 | 1.295 | 1.295 | 1.314 | 1.295 | 1.351 | 91,639 | 1.3346 | -5.48% |
| 2011-02-02 | 0 | 0.730 | 0.710 | 0.730 | 0.700 | 0.730 | 22,000 | 15,580 | 0.7082 | 1.370 | 1.333 | 1.370 | 1.314 | 1.370 | 11,721 | 1.3292 | 4.29% |
| 2011-02-01 | 0 | 0.700 | 0.700 | 0.720 | 0.700 | 0.700 | 202,000 | 141,400 | 0.7000 | 1.314 | 1.314 | 1.351 | 1.314 | 1.314 | 107,623 | 1.3138 | 0.00% |
| 2011-01-31 | 0 | 0.700 | 0.680 | 0.710 | 0.680 | 0.700 | 276,000 | 189,180 | 0.6854 | 1.314 | 1.276 | 1.333 | 1.276 | 1.314 | 147,049 | 1.2865 | 0.00% |
| 2011-01-28 | 0 | 0.700 | 0.700 | 0.720 | 0.700 | 0.700 | 80,000 | 56,000 | 0.7000 | 1.314 | 1.314 | 1.351 | 1.314 | 1.314 | 42,623 | 1.3138 | -2.78% |
| 2011-01-27 | 0 | 0.720 | 0.700 | 0.720 | 0.710 | 0.720 | 186,000 | 132,360 | 0.7116 | 1.351 | 1.314 | 1.351 | 1.333 | 1.351 | 99,098 | 1.3356 | 1.41% |
| 2011-01-26 | 0 | 0.710 | 0.700 | 0.720 | 0.710 | 0.720 | 302,000 | 216,420 | 0.7166 | 1.333 | 1.314 | 1.351 | 1.333 | 1.351 | 160,902 | 1.3450 | -2.74% |
| 2011-01-25 | 0 | 0.730 | 0.720 | 0.730 | - | - | 0 | 0 | - | 1.370 | 1.351 | 1.370 | - | - | 0 | - | 0.00% |
| 2011-01-24 | 0 | 0.730 | 0.720 | 0.740 | 0.720 | 0.730 | 384,000 | 277,040 | 0.7215 | 1.370 | 1.351 | 1.389 | 1.351 | 1.370 | 204,590 | 1.3541 | 0.00% |
| 2011-01-21 | 0 | 0.730 | 0.720 | 0.730 | 0.720 | 0.740 | 42,000 | 30,280 | 0.7210 | 1.370 | 1.351 | 1.370 | 1.351 | 1.389 | 22,377 | 1.3532 | 0.00% |
| 2011-01-20 | 0 | 0.730 | 0.730 | 0.740 | 0.720 | 0.730 | 354,000 | 258,220 | 0.7294 | 1.370 | 1.370 | 1.389 | 1.351 | 1.370 | 188,607 | 1.3691 | -1.35% |
| 2011-01-19 | 0 | 0.740 | 0.720 | 0.750 | 0.720 | 0.740 | 398,000 | 289,020 | 0.7262 | 1.389 | 1.351 | 1.408 | 1.351 | 1.389 | 212,049 | 1.3630 | 1.37% |
| 2011-01-18 | 0 | 0.730 | 0.730 | 0.740 | 0.730 | 0.740 | 178,000 | 130,560 | 0.7335 | 1.370 | 1.370 | 1.389 | 1.370 | 1.389 | 94,836 | 1.3767 | 0.00% |
| 2011-01-17 | 0 | 0.730 | 0.720 | 0.740 | 0.720 | 0.730 | 158,000 | 114,780 | 0.7265 | 1.370 | 1.351 | 1.389 | 1.351 | 1.370 | 84,180 | 1.3635 | 0.00% |
| 2011-01-14 | 0 | 0.730 | 0.720 | 0.730 | 0.720 | 0.730 | 310,000 | 223,740 | 0.7217 | 1.370 | 1.351 | 1.370 | 1.351 | 1.370 | 165,164 | 1.3547 | 1.39% |
| 2011-01-13 | 0 | 0.720 | 0.720 | 0.730 | 0.720 | 0.730 | 200,000 | 145,360 | 0.7268 | 1.351 | 1.351 | 1.370 | 1.351 | 1.370 | 106,557 | 1.3641 | 0.00% |
| 2011-01-12 | 0 | 0.720 | 0.720 | 0.730 | 0.710 | 0.740 | 266,000 | 193,740 | 0.7283 | 1.351 | 1.351 | 1.370 | 1.333 | 1.389 | 141,721 | 1.3670 | 0.00% |
| 2011-01-11 | 0 | 0.720 | 0.720 | 0.730 | 0.720 | 0.730 | 528,000 | 382,120 | 0.7237 | 1.351 | 1.351 | 1.370 | 1.351 | 1.370 | 281,311 | 1.3584 | -1.37% |
| 2011-01-10 | 0 | 0.730 | 0.730 | 0.740 | 0.720 | 0.740 | 266,000 | 193,520 | 0.7275 | 1.370 | 1.370 | 1.389 | 1.351 | 1.389 | 141,721 | 1.3655 | 0.00% |
| 2011-01-07 | 0 | 0.730 | 0.720 | 0.730 | 0.730 | 0.730 | 80,000 | 58,400 | 0.7300 | 1.370 | 1.351 | 1.370 | 1.370 | 1.370 | 42,623 | 1.3702 | 0.00% |
| 2011-01-06 | 0 | 0.730 | 0.730 | 0.740 | 0.720 | 0.740 | 324,000 | 236,720 | 0.7306 | 1.370 | 1.370 | 1.389 | 1.351 | 1.389 | 172,623 | 1.3713 | 1.39% |
| 2011-01-05 | 0 | 0.720 | 0.720 | 0.730 | 0.720 | 0.740 | 332,000 | 240,540 | 0.7245 | 1.351 | 1.351 | 1.370 | 1.351 | 1.389 | 176,885 | 1.3599 | -1.37% |
| 2011-01-04 | 0 | 0.730 | 0.720 | 0.730 | 0.730 | 0.750 | 352,000 | 258,280 | 0.7338 | 1.370 | 1.351 | 1.370 | 1.370 | 1.408 | 187,541 | 1.3772 | -2.67% |
| 2011-01-03 | 0 | 0.750 | 0.730 | 0.750 | 0.720 | 0.750 | 192,000 | 140,740 | 0.7330 | 1.408 | 1.370 | 1.408 | 1.351 | 1.408 | 102,295 | 1.3758 | 0.00% |
| 2010-12-31 | 0 | 0.750 | 0.740 | 0.750 | 0.740 | 0.770 | 728,000 | 551,520 | 0.7576 | 1.408 | 1.389 | 1.408 | 1.389 | 1.445 | 387,869 | 1.4219 | -1.32% |
| 2010-12-30 | 0 | 0.760 | 0.750 | 0.760 | 0.700 | 0.770 | 13,656,000 | 9,636,180 | 0.7056 | 1.426 | 1.408 | 1.426 | 1.314 | 1.445 | 7,275,738 | 1.3244 | 5.56% |
| 2010-12-29 | 0 | 0.720 | 0.710 | 0.730 | 0.700 | 0.720 | 150,000 | 106,500 | 0.7100 | 1.351 | 1.333 | 1.370 | 1.314 | 1.351 | 79,918 | 1.3326 | 1.41% |
| 2010-12-28 | 0 | 0.710 | 0.710 | 0.730 | 0.710 | 0.710 | 54,000 | 38,340 | 0.7100 | 1.333 | 1.333 | 1.370 | 1.333 | 1.333 | 28,770 | 1.3326 | -4.05% |
| 2010-12-24 | 0 | 0.740 | 0.710 | 0.750 | 0.710 | 0.740 | 34,000 | 24,520 | 0.7212 | 1.389 | 1.333 | 1.408 | 1.333 | 1.389 | 18,115 | 1.3536 | 2.78% |
| 2010-12-23 | 0 | 0.720 | 0.720 | 0.730 | 0.720 | 0.730 | 110,000 | 80,200 | 0.7291 | 1.351 | 1.351 | 1.370 | 1.351 | 1.370 | 58,607 | 1.3684 | -5.26% |
| 2010-12-22 | 0 | 0.760 | 0.720 | 0.760 | 0.720 | 0.760 | 148,000 | 108,120 | 0.7305 | 1.426 | 1.351 | 1.426 | 1.351 | 1.426 | 78,852 | 1.3712 | 2.70% |
| 2010-12-21 | 0 | 0.740 | 0.720 | 0.760 | 0.730 | 0.740 | 16,000 | 11,780 | 0.7363 | 1.389 | 1.351 | 1.426 | 1.370 | 1.389 | 8,525 | 1.3819 | 2.78% |
| 2010-12-20 | 0 | 0.720 | 0.720 | 0.730 | 0.710 | 0.720 | 110,000 | 78,800 | 0.7164 | 1.351 | 1.351 | 1.370 | 1.333 | 1.351 | 58,607 | 1.3446 | 0.00% |
| 2010-12-17 | 0 | 0.720 | 0.710 | 0.740 | 0.720 | 0.730 | 90,000 | 64,860 | 0.7207 | 1.351 | 1.333 | 1.389 | 1.351 | 1.370 | 47,951 | 1.3526 | -2.70% |
| 2010-12-16 | 0 | 0.740 | 0.720 | 0.740 | 0.710 | 0.740 | 94,000 | 66,960 | 0.7123 | 1.389 | 1.351 | 1.389 | 1.333 | 1.389 | 50,082 | 1.3370 | 1.37% |
| 2010-12-15 | 0 | 0.730 | 0.730 | 0.740 | 0.720 | 0.750 | 21,500 | 15,715 | 0.7309 | 1.370 | 1.370 | 1.389 | 1.351 | 1.408 | 11,455 | 1.3719 | 0.00% |
| 2010-12-14 | 0 | 0.730 | 0.720 | 0.740 | 0.730 | 0.750 | 268,000 | 197,800 | 0.7381 | 1.370 | 1.351 | 1.389 | 1.370 | 1.408 | 142,787 | 1.3853 | 0.00% |
| 2010-12-13 | 0 | 0.730 | 0.730 | 0.750 | 0.730 | 0.740 | 252,000 | 185,560 | 0.7363 | 1.370 | 1.370 | 1.408 | 1.370 | 1.389 | 134,262 | 1.3821 | -1.35% |
| 2010-12-10 | 0 | 0.740 | 0.740 | 0.750 | 0.740 | 0.750 | 76,000 | 56,340 | 0.7413 | 1.389 | 1.389 | 1.408 | 1.389 | 1.408 | 40,492 | 1.3914 | -2.63% |
| 2010-12-09 | 0 | 0.760 | 0.740 | 0.760 | 0.730 | 0.780 | 750,000 | 558,540 | 0.7447 | 1.426 | 1.389 | 1.426 | 1.370 | 1.464 | 399,590 | 1.3978 | 1.33% |
| 2010-12-08 | 0 | 0.750 | 0.740 | 0.750 | 0.730 | 0.750 | 52,000 | 38,500 | 0.7404 | 1.408 | 1.389 | 1.408 | 1.370 | 1.408 | 27,705 | 1.3896 | -1.32% |
| 2010-12-07 | 0 | 0.760 | 0.740 | 0.760 | 0.740 | 0.760 | 72,000 | 53,360 | 0.7411 | 1.426 | 1.389 | 1.426 | 1.389 | 1.426 | 38,361 | 1.3910 | 4.11% |
| 2010-12-06 | 0 | 0.730 | 0.730 | 0.760 | 0.730 | 0.750 | 10,000 | 7,380 | 0.7380 | 1.370 | 1.370 | 1.426 | 1.370 | 1.408 | 5,328 | 1.3852 | -5.19% |
| 2010-12-03 | 0 | 0.770 | 0.750 | 0.770 | 0.750 | 0.810 | 686,000 | 533,160 | 0.7772 | 1.445 | 1.408 | 1.445 | 1.408 | 1.520 | 365,492 | 1.4587 | -2.53% |
| 2010-12-02 | 0 | 0.790 | 0.790 | 0.800 | 0.740 | 0.810 | 2,254,000 | 1,759,240 | 0.7805 | 1.483 | 1.483 | 1.502 | 1.389 | 1.520 | 1,200,902 | 1.4649 | 6.76% |
| 2010-12-01 | 0 | 0.740 | 0.740 | 0.760 | 0.730 | 0.770 | 792,000 | 601,500 | 0.7595 | 1.389 | 1.389 | 1.426 | 1.370 | 1.445 | 421,967 | 1.4255 | 5.71% |
| 2010-11-30 | 0 | 0.700 | 0.690 | 0.700 | 0.680 | 0.700 | 148,000 | 102,480 | 0.6924 | 1.314 | 1.295 | 1.314 | 1.276 | 1.314 | 78,852 | 1.2996 | -2.78% |
| 2010-11-29 | 0 | 0.720 | 0.710 | 0.720 | 0.720 | 0.720 | 52,000 | 37,440 | 0.7200 | 1.351 | 1.333 | 1.351 | 1.351 | 1.351 | 27,705 | 1.3514 | -1.37% |
| 2010-11-26 | 0 | 0.730 | 0.720 | 0.730 | 0.700 | 0.730 | 674,000 | 483,400 | 0.7172 | 1.370 | 1.351 | 1.370 | 1.314 | 1.370 | 359,098 | 1.3461 | 1.39% |
| 2010-11-25 | 0 | 0.720 | 0.710 | 0.720 | 0.710 | 0.720 | 424,000 | 305,220 | 0.7199 | 1.351 | 1.333 | 1.351 | 1.333 | 1.351 | 225,902 | 1.3511 | 0.00% |
| 2010-11-24 | 0 | 0.720 | 0.710 | 0.720 | 0.710 | 0.730 | 806,000 | 580,040 | 0.7197 | 1.351 | 1.333 | 1.351 | 1.333 | 1.370 | 429,426 | 1.3507 | 0.00% |
| 2010-11-23 | 0 | 0.720 | 0.700 | 0.720 | 0.700 | 0.760 | 92,000 | 67,680 | 0.7357 | 1.351 | 1.314 | 1.351 | 1.314 | 1.426 | 49,016 | 1.3808 | -5.26% |
| 2010-11-22 | 0 | 0.760 | 0.740 | 0.760 | 0.750 | 0.760 | 1,038,000 | 782,320 | 0.7537 | 1.426 | 1.389 | 1.426 | 1.408 | 1.426 | 553,033 | 1.4146 | -1.30% |
| 2010-11-19 | 0 | 0.770 | 0.760 | 0.770 | 0.750 | 0.770 | 516,000 | 391,220 | 0.7582 | 1.445 | 1.426 | 1.445 | 1.408 | 1.445 | 274,918 | 1.4230 | -1.28% |
| 2010-11-18 | 0 | 0.780 | 0.770 | 0.780 | 0.750 | 0.780 | 238,000 | 182,160 | 0.7654 | 1.464 | 1.445 | 1.464 | 1.408 | 1.464 | 126,803 | 1.4366 | 1.30% |
| 2010-11-17 | 0 | 0.770 | 0.740 | 0.770 | 0.740 | 0.780 | 796,000 | 604,560 | 0.7595 | 1.445 | 1.389 | 1.445 | 1.389 | 1.464 | 424,098 | 1.4255 | -1.28% |
| 2010-11-16 | 0 | 0.780 | 0.760 | 0.780 | 0.760 | 0.790 | 716,000 | 550,920 | 0.7694 | 1.464 | 1.426 | 1.464 | 1.426 | 1.483 | 381,475 | 1.4442 | -1.27% |
| 2010-11-15 | 0 | 0.790 | 0.770 | 0.790 | 0.780 | 0.800 | 1,120,000 | 884,240 | 0.7895 | 1.483 | 1.445 | 1.483 | 1.464 | 1.502 | 596,721 | 1.4818 | 1.28% |
| 2010-11-12 | 0 | 0.780 | 0.780 | 0.800 | 0.780 | 0.820 | 1,622,000 | 1,288,980 | 0.7947 | 1.464 | 1.464 | 1.502 | 1.464 | 1.539 | 864,180 | 1.4916 | -6.02% |
| 2010-11-11 | 0 | 0.830 | 0.820 | 0.830 | 0.800 | 0.840 | 1,944,000 | 1,592,680 | 0.8193 | 1.558 | 1.539 | 1.558 | 1.502 | 1.577 | 1,035,738 | 1.5377 | 3.75% |
| 2010-11-10 | 0 | 0.800 | 0.790 | 0.800 | 0.760 | 0.800 | 1,054,000 | 827,580 | 0.7852 | 1.502 | 1.483 | 1.502 | 1.426 | 1.502 | 561,557 | 1.4737 | 2.56% |
| 2010-11-09 | 0 | 0.780 | 0.770 | 0.780 | 0.770 | 0.790 | 676,000 | 525,860 | 0.7779 | 1.464 | 1.445 | 1.464 | 1.445 | 1.483 | 360,164 | 1.4601 | 0.00% |
| 2010-11-08 | 0 | 0.780 | 0.770 | 0.780 | 0.760 | 0.780 | 854,000 | 656,620 | 0.7689 | 1.464 | 1.445 | 1.464 | 1.426 | 1.464 | 455,000 | 1.4431 | 2.63% |
| 2010-11-05 | 0 | 0.760 | 0.760 | 0.770 | 0.750 | 0.790 | 1,982,000 | 1,518,760 | 0.7663 | 1.426 | 1.426 | 1.445 | 1.408 | 1.483 | 1,055,984 | 1.4382 | -2.56% |
| 2010-11-04 | 0 | 0.780 | 0.770 | 0.780 | 0.770 | 0.800 | 918,000 | 718,580 | 0.7828 | 1.464 | 1.445 | 1.464 | 1.445 | 1.502 | 489,098 | 1.4692 | -1.27% |
| 2010-11-03 | 0 | 0.790 | 0.780 | 0.790 | 0.770 | 0.790 | 386,000 | 300,220 | 0.7778 | 1.483 | 1.464 | 1.483 | 1.445 | 1.483 | 205,656 | 1.4598 | 1.28% |
| 2010-11-02 | 0 | 0.780 | 0.760 | 0.780 | 0.770 | 0.810 | 780,000 | 608,100 | 0.7796 | 1.464 | 1.426 | 1.464 | 1.445 | 1.520 | 415,574 | 1.4633 | 0.00% |
| 2010-11-01 | 0 | 0.780 | 0.780 | 0.800 | 0.780 | 0.810 | 360,000 | 287,040 | 0.7973 | 1.464 | 1.464 | 1.502 | 1.464 | 1.520 | 191,803 | 1.4965 | 1.30% |
| 2010-10-29 | 0 | 0.770 | 0.760 | 0.780 | 0.760 | 0.780 | 930,000 | 711,740 | 0.7653 | 1.445 | 1.426 | 1.464 | 1.426 | 1.464 | 495,492 | 1.4364 | 0.00% |
| 2010-10-28 | 0 | 0.770 | 0.760 | 0.780 | 0.770 | 0.790 | 490,000 | 378,800 | 0.7731 | 1.445 | 1.426 | 1.464 | 1.445 | 1.483 | 261,066 | 1.4510 | 0.00% |
| 2010-10-27 | 0 | 0.770 | 0.770 | 0.780 | 0.770 | 0.820 | 1,690,000 | 1,322,800 | 0.7827 | 1.445 | 1.445 | 1.464 | 1.445 | 1.539 | 900,410 | 1.4691 | -6.10% |
| 2010-10-26 | 0 | 0.820 | 0.810 | 0.830 | 0.810 | 0.840 | 1,424,000 | 1,168,540 | 0.8206 | 1.539 | 1.520 | 1.558 | 1.520 | 1.577 | 758,689 | 1.5402 | -2.38% |
| 2010-10-25 | 0 | 0.840 | 0.830 | 0.850 | 0.830 | 0.860 | 2,866,000 | 2,430,520 | 0.8481 | 1.577 | 1.558 | 1.595 | 1.558 | 1.614 | 1,526,967 | 1.5917 | 0.00% |
| 2010-10-22 | 0 | 0.840 | 0.830 | 0.850 | 0.790 | 0.850 | 3,494,000 | 2,891,100 | 0.8274 | 1.577 | 1.558 | 1.595 | 1.483 | 1.595 | 1,861,557 | 1.5531 | 3.70% |
| 2010-10-21 | 0 | 0.810 | 0.800 | 0.820 | 0.790 | 0.840 | 1,348,000 | 1,096,160 | 0.8132 | 1.520 | 1.502 | 1.539 | 1.483 | 1.577 | 718,197 | 1.5263 | -1.22% |
| 2010-10-20 | 0 | 0.820 | 0.820 | 0.830 | 0.740 | 0.830 | 3,809,000 | 3,018,520 | 0.7925 | 1.539 | 1.539 | 1.558 | 1.389 | 1.558 | 2,029,385 | 1.4874 | 6.49% |
| 2010-10-19 | 0 | 0.770 | 0.760 | 0.770 | 0.740 | 0.770 | 1,202,000 | 911,220 | 0.7581 | 1.445 | 1.426 | 1.445 | 1.389 | 1.445 | 640,410 | 1.4229 | 2.67% |
| 2010-10-18 | 0 | 0.750 | 0.740 | 0.750 | 0.740 | 0.760 | 808,000 | 611,760 | 0.7571 | 1.408 | 1.389 | 1.408 | 1.389 | 1.426 | 430,492 | 1.4211 | -1.32% |
| 2010-10-15 | 0 | 0.760 | 0.750 | 0.760 | 0.740 | 0.760 | 1,424,000 | 1,076,840 | 0.7562 | 1.426 | 1.408 | 1.426 | 1.389 | 1.426 | 758,689 | 1.4193 | 0.00% |
| 2010-10-14 | 0 | 0.760 | 0.750 | 0.760 | 0.740 | 0.760 | 578,000 | 433,960 | 0.7508 | 1.426 | 1.408 | 1.426 | 1.389 | 1.426 | 307,951 | 1.4092 | 1.33% |
| 2010-10-13 | 0 | 0.750 | 0.750 | 0.760 | 0.740 | 0.760 | 826,000 | 614,320 | 0.7437 | 1.408 | 1.408 | 1.426 | 1.389 | 1.426 | 440,082 | 1.3959 | -1.32% |
| 2010-10-12 | 0 | 0.760 | 0.750 | 0.760 | 0.750 | 0.770 | 966,000 | 731,720 | 0.7575 | 1.426 | 1.408 | 1.426 | 1.408 | 1.445 | 514,672 | 1.4217 | 0.00% |
| 2010-10-11 | 0 | 0.760 | 0.770 | 0.780 | 0.740 | 0.800 | 2,306,000 | 1,782,540 | 0.7730 | 1.426 | 1.445 | 1.464 | 1.389 | 1.502 | 1,228,607 | 1.4509 | 1.33% |
| 2010-10-08 | 0 | 0.750 | 0.750 | 0.760 | 0.740 | 0.780 | 1,212,000 | 919,640 | 0.7588 | 1.408 | 1.408 | 1.426 | 1.389 | 1.464 | 645,738 | 1.4242 | -1.32% |
| 2010-10-07 | 0 | 0.760 | 0.760 | 0.770 | 0.750 | 0.780 | 1,416,000 | 1,081,540 | 0.7638 | 1.426 | 1.426 | 1.445 | 1.408 | 1.464 | 754,426 | 1.4336 | 0.00% |
| 2010-10-06 | 0 | 0.760 | 0.750 | 0.760 | 0.740 | 0.780 | 1,504,000 | 1,140,580 | 0.7584 | 1.426 | 1.408 | 1.426 | 1.389 | 1.464 | 801,311 | 1.4234 | 2.70% |
| 2010-10-05 | 0 | 0.740 | 0.730 | 0.740 | 0.720 | 0.740 | 678,000 | 494,060 | 0.7287 | 1.389 | 1.370 | 1.389 | 1.351 | 1.389 | 361,230 | 1.3677 | 0.00% |
| 2010-10-04 | 0 | 0.740 | 0.730 | 0.750 | 0.730 | 0.780 | 560,000 | 420,740 | 0.7513 | 1.389 | 1.370 | 1.408 | 1.370 | 1.464 | 298,361 | 1.4102 | -2.63% |
| 2010-09-30 | 0 | 0.760 | 0.750 | 0.760 | 0.720 | 0.770 | 1,126,000 | 831,040 | 0.7380 | 1.426 | 1.408 | 1.426 | 1.351 | 1.445 | 599,918 | 1.3853 | 2.70% |
| 2010-09-29 | 0 | 0.740 | 0.730 | 0.740 | 0.720 | 0.740 | 700,000 | 512,780 | 0.7325 | 1.389 | 1.370 | 1.389 | 1.351 | 1.389 | 372,951 | 1.3749 | 1.37% |
| 2010-09-28 | 0 | 0.730 | 0.730 | 0.740 | 0.730 | 0.750 | 392,000 | 287,760 | 0.7341 | 1.370 | 1.370 | 1.389 | 1.370 | 1.408 | 208,852 | 1.3778 | -2.67% |
| 2010-09-27 | 0 | 0.750 | 0.750 | 0.760 | 0.740 | 0.760 | 616,000 | 461,420 | 0.7491 | 1.408 | 1.408 | 1.426 | 1.389 | 1.426 | 328,197 | 1.4059 | 2.74% |
| 2010-09-24 | 0 | 0.730 | 0.730 | 0.740 | 0.720 | 0.750 | 652,000 | 478,620 | 0.7341 | 1.370 | 1.370 | 1.389 | 1.351 | 1.408 | 347,377 | 1.3778 | -2.67% |
| 2010-09-22 | 0 | 0.750 | 0.740 | 0.750 | 0.740 | 0.750 | 344,000 | 256,420 | 0.7454 | 1.408 | 1.389 | 1.408 | 1.389 | 1.408 | 183,279 | 1.3991 | 0.00% |
| 2010-09-21 | 0 | 0.750 | 0.750 | 0.760 | 0.740 | 0.760 | 2,692,000 | 2,021,980 | 0.7511 | 1.408 | 1.408 | 1.426 | 1.389 | 1.426 | 1,434,262 | 1.4098 | -1.32% |
| 2010-09-20 | 0 | 0.760 | 0.760 | 0.770 | 0.760 | 0.800 | 2,968,000 | 2,278,100 | 0.7676 | 1.426 | 1.426 | 1.445 | 1.426 | 1.502 | 1,581,311 | 1.4406 | -5.00% |
| 2010-09-17 | 0 | 0.800 | 0.790 | 0.800 | 0.790 | 0.820 | 1,868,000 | 1,499,740 | 0.8029 | 1.502 | 1.483 | 1.502 | 1.483 | 1.539 | 995,246 | 1.5069 | 1.27% |
| 2010-09-16 | 0 | 0.790 | 0.790 | 0.800 | 0.770 | 0.800 | 1,180,000 | 931,040 | 0.7890 | 1.483 | 1.483 | 1.502 | 1.445 | 1.502 | 628,689 | 1.4809 | 1.28% |
| 2010-09-15 | 0 | 0.780 | 0.780 | 0.790 | 0.740 | 0.790 | 1,625,500 | 1,245,445 | 0.7662 | 1.464 | 1.464 | 1.483 | 1.389 | 1.483 | 866,045 | 1.4381 | 4.00% |
| 2010-09-14 | 0 | 0.750 | 0.740 | 0.760 | 0.730 | 0.780 | 1,290,000 | 967,880 | 0.7503 | 1.408 | 1.389 | 1.426 | 1.370 | 1.464 | 687,295 | 1.4082 | -2.60% |
| 2010-09-13 | 0 | 0.770 | 0.770 | 0.780 | 0.760 | 0.830 | 3,318,000 | 2,596,900 | 0.7827 | 1.445 | 1.445 | 1.464 | 1.426 | 1.558 | 1,767,787 | 1.4690 | -6.10% |
| 2010-09-10 | 0 | 0.820 | 0.810 | 0.820 | 0.800 | 0.880 | 14,762,000 | 12,346,660 | 0.8364 | 1.539 | 1.520 | 1.539 | 1.502 | 1.652 | 7,865,000 | 1.5698 | 7.89% |
| 2010-09-09 | 0 | 0.760 | 0.750 | 0.760 | 0.720 | 0.810 | 8,026,000 | 6,125,580 | 0.7632 | 1.426 | 1.408 | 1.426 | 1.351 | 1.520 | 4,276,148 | 1.4325 | 10.14% |
| 2010-09-08 | 0 | 0.690 | 0.690 | 0.700 | 0.650 | 0.690 | 1,842,000 | 1,230,720 | 0.6681 | 1.295 | 1.295 | 1.314 | 1.220 | 1.295 | 981,393 | 1.2541 | 6.15% |
| 2010-09-07 | 0 | 0.650 | 0.640 | 0.650 | 0.610 | 0.660 | 682,000 | 441,940 | 0.6480 | 1.220 | 1.201 | 1.220 | 1.145 | 1.239 | 363,361 | 1.2163 | 4.84% |
| 2010-09-06 | 0 | 0.620 | 0.620 | 0.630 | 0.600 | 0.650 | 930,000 | 580,780 | 0.6245 | 1.164 | 1.164 | 1.182 | 1.126 | 1.220 | 495,492 | 1.1721 | -3.12% |
| 2010-09-03 | 0 | 0.640 | 0.620 | 0.650 | 0.620 | 0.640 | 350,000 | 218,860 | 0.6253 | 1.201 | 1.164 | 1.220 | 1.164 | 1.201 | 186,475 | 1.1737 | 1.59% |
| 2010-09-02 | 0 | 0.630 | 0.620 | 0.660 | 0.630 | 0.630 | 120,000 | 75,600 | 0.6300 | 1.182 | 1.164 | 1.239 | 1.182 | 1.182 | 63,934 | 1.1825 | 0.00% |
| 2010-09-01 | 0 | 0.630 | 0.630 | 0.650 | 0.630 | 0.630 | 50,000 | 31,500 | 0.6300 | 1.182 | 1.182 | 1.220 | 1.182 | 1.182 | 26,639 | 1.1825 | 0.00% |
| 2010-08-31 | 0 | 0.630 | 0.610 | 0.640 | 0.600 | 0.630 | 98,000 | 60,880 | 0.6212 | 1.182 | 1.145 | 1.201 | 1.126 | 1.182 | 52,213 | 1.1660 | 3.28% |
| 2010-08-30 | 0 | 0.610 | 0.610 | 0.630 | 0.610 | 0.620 | 78,000 | 48,160 | 0.6174 | 1.145 | 1.145 | 1.182 | 1.145 | 1.164 | 41,557 | 1.1589 | -3.17% |
| 2010-08-27 | 0 | 0.630 | 0.620 | 0.650 | 0.630 | 0.650 | 96,000 | 61,400 | 0.6396 | 1.182 | 1.164 | 1.220 | 1.182 | 1.220 | 51,148 | 1.2004 | -3.08% |
| 2010-08-26 | 0 | 0.650 | 0.650 | 0.660 | 0.650 | 0.650 | 34,000 | 22,100 | 0.6500 | 1.220 | 1.220 | 1.239 | 1.220 | 1.220 | 18,115 | 1.2200 | 0.00% |
| 2010-08-25 | 0 | 0.650 | 0.640 | 0.650 | 0.650 | 0.660 | 144,000 | 93,800 | 0.6514 | 1.220 | 1.201 | 1.220 | 1.220 | 1.239 | 76,721 | 1.2226 | 0.00% |
| 2010-08-24 | 0 | 0.650 | 0.650 | 0.660 | 0.650 | 0.670 | 292,000 | 194,120 | 0.6648 | 1.220 | 1.220 | 1.239 | 1.220 | 1.258 | 155,574 | 1.2478 | -1.52% |
| 2010-08-23 | 0 | 0.660 | 0.670 | 0.680 | 0.650 | 0.690 | 222,000 | 150,360 | 0.6773 | 1.239 | 1.258 | 1.276 | 1.220 | 1.295 | 118,279 | 1.2712 | -1.49% |
| 2010-08-20 | 0 | 0.670 | 0.670 | 0.690 | 0.670 | 0.680 | 282,000 | 190,260 | 0.6747 | 1.258 | 1.258 | 1.295 | 1.258 | 1.276 | 150,246 | 1.2663 | 1.52% |
| 2010-08-19 | 0 | 0.660 | 0.650 | 0.670 | 0.650 | 0.670 | 68,000 | 44,860 | 0.6597 | 1.239 | 1.220 | 1.258 | 1.220 | 1.258 | 36,230 | 1.2382 | 1.54% |
| 2010-08-18 | 0 | 0.650 | 0.650 | 0.660 | 0.650 | 0.670 | 708,000 | 466,740 | 0.6592 | 1.220 | 1.220 | 1.239 | 1.220 | 1.258 | 377,213 | 1.2373 | -2.99% |
| 2010-08-17 | 0 | 0.670 | 0.660 | 0.670 | 0.650 | 0.700 | 562,000 | 375,020 | 0.6673 | 1.258 | 1.239 | 1.258 | 1.220 | 1.314 | 299,426 | 1.2525 | 0.00% |
| 2010-08-16 | 0 | 0.670 | 0.660 | 0.680 | 0.650 | 0.670 | 238,000 | 158,340 | 0.6653 | 1.258 | 1.239 | 1.276 | 1.220 | 1.258 | 126,803 | 1.2487 | 0.00% |
| 2010-08-13 | 0 | 0.670 | 0.670 | 0.680 | 0.660 | 0.670 | 128,000 | 84,760 | 0.6622 | 1.258 | 1.258 | 1.276 | 1.239 | 1.258 | 68,197 | 1.2429 | 0.00% |
| 2010-08-12 | 0 | 0.670 | 0.670 | 0.690 | 0.660 | 0.690 | 304,000 | 203,580 | 0.6697 | 1.258 | 1.258 | 1.295 | 1.239 | 1.295 | 161,967 | 1.2569 | -1.47% |
| 2010-08-11 | 0 | 0.680 | 0.680 | 0.690 | 0.680 | 0.690 | 276,000 | 188,500 | 0.6830 | 1.276 | 1.276 | 1.295 | 1.276 | 1.295 | 147,049 | 1.2819 | 0.00% |
| 2010-08-10 | 0 | 0.680 | 0.670 | 0.680 | 0.670 | 0.700 | 752,000 | 511,940 | 0.6808 | 1.276 | 1.258 | 1.276 | 1.258 | 1.314 | 400,656 | 1.2778 | -4.23% |
| 2010-08-09 | 0 | 0.710 | 0.700 | 0.710 | 0.710 | 0.730 | 370,020 | 265,113 | 0.7165 | 1.333 | 1.314 | 1.333 | 1.333 | 1.370 | 197,142 | 1.3448 | -2.74% |
| 2010-08-06 | 0 | 0.730 | 0.710 | 0.730 | 0.710 | 0.750 | 618,000 | 449,020 | 0.7266 | 1.370 | 1.333 | 1.370 | 1.333 | 1.408 | 329,262 | 1.3637 | -2.67% |
| 2010-08-05 | 0 | 0.750 | 0.740 | 0.750 | 0.720 | 0.770 | 1,731,055 | 1,286,591 | 0.7432 | 1.408 | 1.389 | 1.408 | 1.351 | 1.445 | 922,283 | 1.3950 | 5.63% |
| 2010-08-04 | 0 | 0.710 | 0.690 | 0.710 | 0.700 | 0.740 | 932,000 | 660,260 | 0.7084 | 1.333 | 1.295 | 1.333 | 1.314 | 1.389 | 496,557 | 1.3297 | -2.74% |
| 2010-08-03 | 0 | 0.730 | 0.710 | 0.730 | 0.670 | 0.730 | 2,418,000 | 1,723,540 | 0.7128 | 1.370 | 1.333 | 1.370 | 1.258 | 1.370 | 1,288,279 | 1.3379 | 8.96% |
| 2010-08-02 | 0 | 0.670 | 0.670 | 0.680 | 0.670 | 0.700 | 618,000 | 421,360 | 0.6818 | 1.258 | 1.258 | 1.276 | 1.258 | 1.314 | 329,262 | 1.2797 | -2.90% |
| 2010-07-30 | 0 | 0.690 | 0.680 | 0.690 | 0.670 | 0.690 | 206,000 | 139,640 | 0.6779 | 1.295 | 1.276 | 1.295 | 1.258 | 1.295 | 109,754 | 1.2723 | 1.47% |
| 2010-07-29 | 0 | 0.680 | 0.660 | 0.680 | 0.660 | 0.690 | 518,000 | 350,360 | 0.6764 | 1.276 | 1.239 | 1.276 | 1.239 | 1.295 | 275,984 | 1.2695 | 3.03% |
| 2010-07-28 | 0 | 0.660 | 0.660 | 0.680 | 0.660 | 0.690 | 788,000 | 531,600 | 0.6746 | 1.239 | 1.239 | 1.276 | 1.239 | 1.295 | 419,836 | 1.2662 | -1.49% |
| 2010-07-27 | 0 | 0.670 | 0.660 | 0.670 | 0.650 | 0.700 | 942,000 | 644,580 | 0.6843 | 1.258 | 1.239 | 1.258 | 1.220 | 1.314 | 501,885 | 1.2843 | 0.00% |
| 2010-07-26 | 0 | 0.670 | 0.650 | 0.670 | 0.650 | 0.690 | 1,774,000 | 1,196,920 | 0.6747 | 1.258 | 1.220 | 1.258 | 1.220 | 1.295 | 945,164 | 1.2664 | -4.29% |
| 2010-07-23 | 0 | 0.700 | 0.680 | 0.700 | 0.680 | 0.740 | 1,516,000 | 1,069,700 | 0.7056 | 1.314 | 1.276 | 1.314 | 1.276 | 1.389 | 807,705 | 1.3244 | -2.78% |
| 2010-07-22 | 0 | 0.720 | 0.710 | 0.720 | 0.710 | 0.760 | 2,104,000 | 1,539,280 | 0.7316 | 1.351 | 1.333 | 1.351 | 1.333 | 1.426 | 1,120,984 | 1.3732 | -1.37% |
| 2010-07-21 | 0 | 0.730 | 0.720 | 0.740 | 0.700 | 0.800 | 5,879,386 | 4,330,102 | 0.7365 | 1.370 | 1.351 | 1.389 | 1.314 | 1.502 | 3,132,460 | 1.3823 | -5.19% |
| 2010-07-20 | 0 | 0.770 | 0.770 | 0.780 | 0.590 | 0.880 | 15,492,000 | 12,056,880 | 0.7783 | 1.445 | 1.445 | 1.464 | 1.107 | 1.652 | 8,253,934 | 1.4607 | 32.76% |
| 2010-07-19 | 0 | 0.580 | 0.580 | 0.590 | 0.550 | 0.550 | 50,000 | 27,820 | 0.5564 | 1.089 | 1.089 | 1.107 | 1.032 | 1.032 | 26,639 | 1.0443 | 1.75% |
| 2010-07-16 | 0 | 0.570 | 0.570 | 0.580 | 0.570 | 0.610 | 318,000 | 188,040 | 0.5913 | 1.070 | 1.070 | 1.089 | 1.070 | 1.145 | 169,426 | 1.1099 | -6.56% |
| 2010-07-15 | 0 | 0.610 | 0.600 | 0.610 | 0.570 | 0.610 | 2,424,000 | 1,451,240 | 0.5987 | 1.145 | 1.126 | 1.145 | 1.070 | 1.145 | 1,291,475 | 1.1237 | 7.02% |
| 2010-07-14 | 0 | 0.570 | 0.570 | 0.580 | 0.560 | 0.580 | 96,000 | 55,280 | 0.5758 | 1.070 | 1.070 | 1.089 | 1.051 | 1.089 | 51,148 | 1.0808 | -1.72% |
| 2010-07-13 | 0 | 0.580 | 0.560 | 0.590 | 0.550 | 0.590 | 10,000 | 5,700 | 0.5700 | 1.089 | 1.051 | 1.107 | 1.032 | 1.107 | 5,328 | 1.0698 | 0.00% |
| 2010-07-12 | 0 | 0.580 | 0.570 | 0.590 | 0.570 | 0.590 | 1,394,000 | 808,940 | 0.5803 | 1.089 | 1.070 | 1.107 | 1.070 | 1.107 | 742,705 | 1.0892 | 0.00% |
| 2010-07-09 | 0 | 0.580 | 0.580 | 0.590 | 0.570 | 0.580 | 394,000 | 226,620 | 0.5752 | 1.089 | 1.089 | 1.107 | 1.070 | 1.089 | 209,918 | 1.0796 | 1.75% |
| 2010-07-08 | 0 | 0.570 | 0.550 | 0.570 | 0.550 | 0.570 | 828,000 | 463,240 | 0.5595 | 1.070 | 1.032 | 1.070 | 1.032 | 1.070 | 441,148 | 1.0501 | -3.39% |
| 2010-07-07 | 0 | 0.590 | 0.570 | 0.590 | 0.580 | 0.590 | 50,000 | 29,340 | 0.5868 | 1.107 | 1.070 | 1.107 | 1.089 | 1.107 | 26,639 | 1.1014 | 3.51% |
| 2010-07-06 | 0 | 0.570 | 0.570 | 0.590 | 0.570 | 0.590 | 980,476 | 567,577 | 0.5789 | 1.070 | 1.070 | 1.107 | 1.070 | 1.107 | 522,385 | 1.0865 | -3.39% |
| 2010-07-05 | 0 | 0.590 | 0.580 | 0.590 | 0.560 | 0.600 | 318,000 | 187,500 | 0.5896 | 1.107 | 1.089 | 1.107 | 1.051 | 1.126 | 169,426 | 1.1067 | 1.72% |
| 2010-07-02 | 0 | 0.580 | 0.550 | 0.580 | 0.570 | 0.580 | 106,000 | 61,460 | 0.5798 | 1.089 | 1.032 | 1.089 | 1.070 | 1.089 | 56,475 | 1.0883 | 0.00% |
| 2010-06-30 | 0 | 0.580 | 0.580 | 0.590 | 0.560 | 0.580 | 514,000 | 293,400 | 0.5708 | 1.089 | 1.089 | 1.107 | 1.051 | 1.089 | 273,852 | 1.0714 | 0.00% |
| 2010-06-29 | 0 | 0.580 | 0.570 | 0.580 | 0.550 | 0.580 | 220,000 | 126,480 | 0.5749 | 1.089 | 1.070 | 1.089 | 1.032 | 1.089 | 117,213 | 1.0791 | -1.69% |
| 2010-06-28 | 0 | 0.590 | 0.590 | 0.600 | 0.580 | 0.590 | 840,000 | 495,400 | 0.5898 | 1.107 | 1.107 | 1.126 | 1.089 | 1.107 | 447,541 | 1.1069 | 1.72% |
| 2010-06-25 | 0 | 0.580 | 0.580 | 0.600 | - | - | 10,000 | 5,700 | 0.5700 | 1.089 | 1.089 | 1.126 | - | - | 5,328 | 1.0698 | 0.00% |
| 2010-06-24 | 0 | 0.580 | 0.580 | 0.600 | 0.580 | 0.580 | 10,000 | 5,800 | 0.5800 | 1.089 | 1.089 | 1.126 | 1.089 | 1.089 | 5,328 | 1.0886 | 0.00% |
| 2010-06-23 | 0 | 0.580 | 0.580 | 0.600 | 0.580 | 0.590 | 934,000 | 550,720 | 0.5896 | 1.089 | 1.089 | 1.126 | 1.089 | 1.107 | 497,623 | 1.1067 | -1.69% |
| 2010-06-22 | 0 | 0.590 | 0.590 | 0.600 | 0.590 | 0.600 | 182,000 | 108,320 | 0.5952 | 1.107 | 1.107 | 1.126 | 1.107 | 1.126 | 96,967 | 1.1171 | -1.67% |
| 2010-06-21 | 0 | 0.600 | 0.590 | 0.600 | 0.580 | 0.620 | 646,000 | 385,200 | 0.5963 | 1.126 | 1.107 | 1.126 | 1.089 | 1.164 | 344,180 | 1.1192 | 1.69% |
| 2010-06-18 | 0 | 0.590 | 0.570 | 0.590 | 0.570 | 0.590 | 996,000 | 587,160 | 0.5895 | 1.107 | 1.070 | 1.107 | 1.070 | 1.107 | 530,656 | 1.1065 | 0.00% |
| 2010-06-17 | 0 | 0.590 | 0.590 | 0.600 | 0.590 | 0.600 | 298,000 | 177,240 | 0.5948 | 1.107 | 1.107 | 1.126 | 1.107 | 1.126 | 158,770 | 1.1163 | 0.00% |
| 2010-06-15 | 0 | 0.590 | 0.580 | 0.590 | 0.570 | 0.600 | 1,364,000 | 794,780 | 0.5827 | 1.107 | 1.089 | 1.107 | 1.070 | 1.126 | 726,721 | 1.0937 | 0.00% |
| 2010-06-14 | 0 | 0.590 | 0.580 | 0.590 | 0.580 | 0.600 | 498,040 | 294,564 | 0.5914 | 1.107 | 1.089 | 1.107 | 1.089 | 1.126 | 265,349 | 1.1101 | -3.28% |
| 2010-06-11 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.610 | 306,000 | 183,700 | 0.6003 | 1.145 | 1.126 | 1.145 | 1.126 | 1.145 | 163,033 | 1.1268 | 5.17% |
| 2010-06-10 | 0 | 0.580 | 0.570 | 0.580 | 0.580 | 0.600 | 498,000 | 289,600 | 0.5815 | 1.089 | 1.070 | 1.089 | 1.089 | 1.126 | 265,328 | 1.0915 | -3.33% |
| 2010-06-09 | 0 | 0.600 | 0.600 | 0.640 | 0.600 | 0.620 | 200,000 | 120,740 | 0.6037 | 1.126 | 1.126 | 1.201 | 1.126 | 1.164 | 106,557 | 1.1331 | -1.64% |
| 2010-06-08 | 0 | 0.610 | 0.600 | 0.620 | 0.600 | 0.610 | 948,000 | 569,280 | 0.6005 | 1.145 | 1.126 | 1.164 | 1.126 | 1.145 | 505,082 | 1.1271 | -1.61% |
| 2010-06-07 | 0 | 0.620 | 0.600 | 0.620 | 0.580 | 0.620 | 254,000 | 153,320 | 0.6036 | 1.164 | 1.126 | 1.164 | 1.089 | 1.164 | 135,328 | 1.1330 | -3.12% |
| 2010-06-04 | 0 | 0.640 | 0.610 | 0.640 | 0.610 | 0.640 | 204,000 | 126,240 | 0.6188 | 1.201 | 1.145 | 1.201 | 1.145 | 1.201 | 108,689 | 1.1615 | 0.00% |
| 2010-06-03 | 0 | 0.640 | 0.630 | 0.650 | 0.610 | 0.650 | 556,000 | 351,140 | 0.6315 | 1.201 | 1.182 | 1.220 | 1.145 | 1.220 | 296,230 | 1.1854 | 1.59% |
| 2010-06-02 | 0 | 0.630 | 0.620 | 0.640 | 0.610 | 0.630 | 1,266,000 | 795,180 | 0.6281 | 1.182 | 1.164 | 1.201 | 1.145 | 1.182 | 674,508 | 1.1789 | -1.56% |
| 2010-06-01 | 0 | 0.640 | 0.640 | 0.660 | 0.630 | 0.670 | 74,000 | 47,780 | 0.6457 | 1.201 | 1.201 | 1.239 | 1.182 | 1.258 | 39,426 | 1.2119 | 0.00% |
| 2010-05-31 | 0 | 0.640 | 0.630 | 0.640 | 0.640 | 0.660 | 262,000 | 170,020 | 0.6489 | 1.201 | 1.182 | 1.201 | 1.201 | 1.239 | 139,590 | 1.2180 | -1.54% |
| 2010-05-28 | 0 | 0.650 | 0.650 | 0.670 | 0.630 | 0.660 | 882,000 | 578,380 | 0.6558 | 1.220 | 1.220 | 1.258 | 1.182 | 1.239 | 469,918 | 1.2308 | 8.33% |
| 2010-05-27 | 0 | 0.600 | 0.590 | 0.610 | 0.580 | 0.610 | 64,000 | 38,120 | 0.5956 | 1.126 | 1.107 | 1.145 | 1.089 | 1.145 | 34,098 | 1.1179 | -1.64% |
| 2010-05-26 | 0 | 0.610 | 0.600 | 0.630 | 0.580 | 0.630 | 1,300,000 | 805,700 | 0.6198 | 1.145 | 1.126 | 1.182 | 1.089 | 1.182 | 692,623 | 1.1633 | 1.67% |
| 2010-05-25 | 0 | 0.600 | 0.550 | 0.600 | 0.580 | 0.630 | 710,000 | 432,740 | 0.6095 | 1.126 | 1.032 | 1.126 | 1.089 | 1.182 | 378,279 | 1.1440 | -4.76% |
| 2010-05-24 | 0 | 0.630 | 0.620 | 0.630 | 0.610 | 0.630 | 52,000 | 32,520 | 0.6254 | 1.182 | 1.164 | 1.182 | 1.145 | 1.182 | 27,705 | 1.1738 | 3.28% |
| 2010-05-20 | 0 | 0.610 | 0.590 | 0.610 | 0.540 | 0.620 | 1,502,000 | 910,200 | 0.6060 | 1.145 | 1.107 | 1.145 | 1.014 | 1.164 | 800,246 | 1.1374 | -6.15% |
| 2010-05-19 | 0 | 0.650 | 0.620 | 0.650 | 0.630 | 0.660 | 516,000 | 333,800 | 0.6469 | 1.220 | 1.164 | 1.220 | 1.182 | 1.239 | 274,918 | 1.2142 | 0.00% |
| 2010-05-18 | 0 | 0.650 | 0.650 | 0.660 | 0.630 | 0.660 | 638,000 | 410,780 | 0.6439 | 1.220 | 1.220 | 1.239 | 1.182 | 1.239 | 339,918 | 1.2085 | -1.52% |
| 2010-05-17 | 0 | 0.660 | 0.640 | 0.670 | 0.650 | 0.690 | 880,000 | 595,240 | 0.6764 | 1.239 | 1.201 | 1.258 | 1.220 | 1.295 | 468,852 | 1.2696 | -7.04% |
| 2010-05-14 | 0 | 0.710 | 0.700 | 0.720 | 0.670 | 0.720 | 410,000 | 285,300 | 0.6959 | 1.333 | 1.314 | 1.351 | 1.258 | 1.351 | 218,443 | 1.3061 | 1.43% |
| 2010-05-13 | 0 | 0.700 | 0.680 | 0.700 | 0.670 | 0.700 | 244,000 | 166,740 | 0.6834 | 1.314 | 1.276 | 1.314 | 1.258 | 1.314 | 130,000 | 1.2826 | 2.94% |
| 2010-05-12 | 0 | 0.680 | 0.680 | 0.690 | 0.670 | 0.700 | 778,000 | 537,060 | 0.6903 | 1.276 | 1.276 | 1.295 | 1.258 | 1.314 | 414,508 | 1.2957 | -2.86% |
| 2010-05-11 | 0 | 0.700 | 0.680 | 0.700 | 0.670 | 0.710 | 354,000 | 240,980 | 0.6807 | 1.314 | 1.276 | 1.314 | 1.258 | 1.333 | 188,607 | 1.2777 | 0.00% |
| 2010-05-10 | 0 | 0.700 | 0.700 | 0.720 | 0.640 | 0.700 | 594,000 | 400,100 | 0.6736 | 1.314 | 1.314 | 1.351 | 1.201 | 1.314 | 316,475 | 1.2642 | 6.06% |
| 2010-05-07 | 0 | 0.660 | 0.650 | 0.680 | 0.600 | 0.680 | 1,880,000 | 1,198,940 | 0.6377 | 1.239 | 1.220 | 1.276 | 1.126 | 1.276 | 1,001,639 | 1.1970 | 1.54% |
| 2010-05-06 | 0 | 0.650 | 0.650 | 0.670 | 0.640 | 0.680 | 1,340,000 | 883,060 | 0.6590 | 1.220 | 1.220 | 1.258 | 1.201 | 1.276 | 713,934 | 1.2369 | -5.80% |
| 2010-05-05 | 0 | 0.690 | 0.690 | 0.700 | 0.670 | 0.700 | 2,072,000 | 1,417,580 | 0.6842 | 1.295 | 1.295 | 1.314 | 1.258 | 1.314 | 1,103,934 | 1.2841 | -6.76% |
| 2010-05-04 | 0 | 0.740 | 0.720 | 0.740 | 0.700 | 0.750 | 1,014,000 | 745,160 | 0.7349 | 1.389 | 1.351 | 1.389 | 1.314 | 1.408 | 540,246 | 1.3793 | -1.33% |
| 2010-05-03 | 0 | 0.750 | 0.750 | 0.760 | 0.750 | 0.760 | 1,092,000 | 824,740 | 0.7553 | 1.408 | 1.408 | 1.426 | 1.408 | 1.426 | 581,803 | 1.4176 | -3.85% |
| 2010-04-30 | 0 | 0.780 | 0.780 | 0.800 | 0.780 | 0.810 | 110,000 | 87,000 | 0.7909 | 1.464 | 1.464 | 1.502 | 1.464 | 1.520 | 58,607 | 1.4845 | -2.50% |
| 2010-04-29 | 0 | 0.800 | 0.790 | 0.810 | 0.790 | 0.810 | 776,000 | 614,960 | 0.7925 | 1.502 | 1.483 | 1.520 | 1.483 | 1.520 | 413,443 | 1.4874 | 1.27% |
| 2010-04-28 | 0 | 0.790 | 0.790 | 0.800 | 0.780 | 0.810 | 770,000 | 611,240 | 0.7938 | 1.483 | 1.483 | 1.502 | 1.464 | 1.520 | 410,246 | 1.4899 | -5.95% |
| 2010-04-27 | 0 | 0.840 | 0.830 | 0.840 | 0.830 | 0.860 | 582,800 | 489,240 | 0.8395 | 1.577 | 1.558 | 1.577 | 1.558 | 1.614 | 310,508 | 1.5756 | -3.45% |
| 2010-04-26 | 0 | 0.870 | 0.860 | 0.880 | 0.860 | 0.890 | 932,000 | 815,700 | 0.8752 | 1.633 | 1.614 | 1.652 | 1.614 | 1.670 | 496,557 | 1.6427 | 2.35% |
| 2010-04-23 | 0 | 0.850 | 0.840 | 0.850 | 0.840 | 0.860 | 464,000 | 395,000 | 0.8513 | 1.595 | 1.577 | 1.595 | 1.577 | 1.614 | 247,213 | 1.5978 | 1.19% |
| 2010-04-22 | 0 | 0.840 | 0.830 | 0.840 | 0.820 | 0.840 | 1,158,000 | 962,020 | 0.8308 | 1.577 | 1.558 | 1.577 | 1.539 | 1.577 | 616,967 | 1.5593 | -2.33% |
| 2010-04-21 | 0 | 0.860 | 0.850 | 0.870 | 0.850 | 0.870 | 510,000 | 438,280 | 0.8594 | 1.614 | 1.595 | 1.633 | 1.595 | 1.633 | 271,721 | 1.6130 | -2.27% |
| 2010-04-20 | 0 | 0.880 | 0.860 | 0.880 | 0.870 | 0.890 | 374,000 | 329,280 | 0.8804 | 1.652 | 1.614 | 1.652 | 1.633 | 1.670 | 199,262 | 1.6525 | 3.53% |
| 2010-04-19 | 0 | 0.850 | 0.850 | 0.860 | 0.850 | 0.880 | 522,000 | 446,740 | 0.8558 | 1.595 | 1.595 | 1.614 | 1.595 | 1.652 | 278,115 | 1.6063 | -5.56% |
| 2010-04-16 | 0 | 0.900 | 0.880 | 0.900 | 0.880 | 0.900 | 1,118,000 | 998,020 | 0.8927 | 1.689 | 1.652 | 1.689 | 1.652 | 1.689 | 595,656 | 1.6755 | 0.00% |
| 2010-04-15 | 0 | 0.900 | 0.890 | 0.900 | 0.890 | 0.920 | 1,026,000 | 930,460 | 0.9069 | 1.689 | 1.670 | 1.689 | 1.670 | 1.727 | 546,639 | 1.7021 | -2.17% |
| 2010-04-14 | 0 | 0.920 | 0.910 | 0.920 | 0.910 | 0.930 | 628,000 | 576,640 | 0.9182 | 1.727 | 1.708 | 1.727 | 1.708 | 1.746 | 334,590 | 1.7234 | -1.08% |
| 2010-04-13 | 0 | 0.930 | 0.920 | 0.930 | 0.910 | 0.940 | 1,462,000 | 1,350,780 | 0.9239 | 1.746 | 1.727 | 1.746 | 1.708 | 1.764 | 778,934 | 1.7341 | 2.20% |
| 2010-04-12 | 0 | 0.910 | 0.910 | 0.930 | 0.910 | 0.940 | 2,730,000 | 2,518,140 | 0.9224 | 1.708 | 1.708 | 1.746 | 1.708 | 1.764 | 1,454,508 | 1.7313 | -3.19% |
| 2010-04-09 | 0 | 0.940 | 0.930 | 0.950 | 0.920 | 0.950 | 896,000 | 832,720 | 0.9294 | 1.764 | 1.746 | 1.783 | 1.727 | 1.783 | 477,377 | 1.7444 | 1.08% |
| 2010-04-08 | 0 | 0.930 | 0.920 | 0.930 | 0.920 | 0.950 | 1,328,000 | 1,239,980 | 0.9337 | 1.746 | 1.727 | 1.746 | 1.727 | 1.783 | 707,541 | 1.7525 | 1.09% |
| 2010-04-07 | 0 | 0.920 | 0.910 | 0.920 | 0.880 | 0.930 | 1,464,000 | 1,336,760 | 0.9131 | 1.727 | 1.708 | 1.727 | 1.652 | 1.746 | 780,000 | 1.7138 | -2.13% |
| 2010-04-01 | 0 | 0.940 | 0.930 | 0.940 | 0.920 | 0.950 | 900,000 | 838,540 | 0.9317 | 1.764 | 1.746 | 1.764 | 1.727 | 1.783 | 479,508 | 1.7488 | -1.05% |
| 2010-03-31 | 0 | 0.950 | 0.930 | 0.950 | 0.920 | 0.960 | 1,502,000 | 1,393,060 | 0.9275 | 1.783 | 1.746 | 1.783 | 1.727 | 1.802 | 800,246 | 1.7408 | 1.06% |
| 2010-03-30 | 0 | 0.940 | 0.930 | 0.940 | 0.930 | 0.970 | 1,440,000 | 1,364,420 | 0.9475 | 1.764 | 1.746 | 1.764 | 1.746 | 1.821 | 767,213 | 1.7784 | -2.08% |
| 2010-03-29 | 0 | 0.960 | 0.960 | 0.970 | 0.950 | 0.980 | 1,056,000 | 1,015,640 | 0.9618 | 1.802 | 1.802 | 1.821 | 1.783 | 1.839 | 562,623 | 1.8052 | -2.04% |
| 2010-03-26 | 0 | 0.980 | 0.970 | 0.980 | 0.970 | 1.000 | 244,000 | 238,940 | 0.9793 | 1.839 | 1.821 | 1.839 | 1.821 | 1.877 | 130,000 | 1.8380 | -1.01% |
| 2010-03-25 | 0 | 0.990 | 0.980 | 0.990 | 0.980 | 1.000 | 762,000 | 748,840 | 0.9827 | 1.858 | 1.839 | 1.858 | 1.839 | 1.877 | 405,984 | 1.8445 | -1.98% |
| 2010-03-24 | 0 | 1.010 | 1.000 | 1.010 | 0.960 | 1.040 | 3,102,000 | 3,107,260 | 1.0017 | 1.896 | 1.877 | 1.896 | 1.802 | 1.952 | 1,652,705 | 1.8801 | 6.32% |
| 2010-03-23 | 0 | 0.950 | 0.940 | 0.960 | 0.950 | 0.970 | 623,000 | 594,750 | 0.9547 | 1.783 | 1.764 | 1.802 | 1.783 | 1.821 | 331,926 | 1.7918 | 0.00% |
| 2010-03-22 | 0 | 0.950 | 0.950 | 0.970 | 0.940 | 0.990 | 1,004,000 | 961,060 | 0.9572 | 1.783 | 1.783 | 1.821 | 1.764 | 1.858 | 534,918 | 1.7966 | -4.04% |
| 2010-03-19 | 0 | 0.990 | 0.970 | 0.990 | 0.960 | 0.990 | 618,000 | 603,660 | 0.9768 | 1.858 | 1.821 | 1.858 | 1.802 | 1.858 | 329,262 | 1.8334 | 2.06% |
| 2010-03-18 | 0 | 0.970 | 0.970 | 0.980 | 0.960 | 0.980 | 901,000 | 869,130 | 0.9646 | 1.821 | 1.821 | 1.839 | 1.802 | 1.839 | 480,041 | 1.8105 | -1.02% |
| 2010-03-17 | 0 | 0.980 | 0.970 | 0.990 | 0.980 | 1.000 | 820,000 | 811,200 | 0.9893 | 1.839 | 1.821 | 1.858 | 1.839 | 1.877 | 436,885 | 1.8568 | 0.00% |
| 2010-03-16 | 0 | 0.980 | 0.970 | 0.990 | 0.970 | 1.000 | 952,000 | 935,480 | 0.9826 | 1.839 | 1.821 | 1.858 | 1.821 | 1.877 | 507,213 | 1.8444 | -1.01% |
| 2010-03-15 | 0 | 0.990 | 0.980 | 1.000 | 0.980 | 0.990 | 278,000 | 273,040 | 0.9822 | 1.858 | 1.839 | 1.877 | 1.839 | 1.858 | 148,115 | 1.8434 | 0.00% |
| 2010-03-12 | 0 | 0.990 | 0.990 | 1.000 | 0.990 | 1.010 | 470,000 | 469,960 | 0.9999 | 1.858 | 1.858 | 1.877 | 1.858 | 1.896 | 250,410 | 1.8768 | -2.94% |
| 2010-03-11 | 0 | 1.020 | 1.000 | 1.020 | 1.000 | 1.040 | 258,000 | 260,380 | 1.0092 | 1.914 | 1.877 | 1.914 | 1.877 | 1.952 | 137,459 | 1.8942 | 0.00% |
| 2010-03-10 | 0 | 1.020 | 1.000 | 1.020 | 0.990 | 1.020 | 964,000 | 966,360 | 1.0024 | 1.914 | 1.877 | 1.914 | 1.858 | 1.914 | 513,607 | 1.8815 | 3.03% |
| 2010-03-09 | 0 | 0.990 | 0.980 | 1.010 | 0.980 | 1.030 | 674,000 | 674,660 | 1.0010 | 1.858 | 1.839 | 1.896 | 1.839 | 1.933 | 359,098 | 1.8788 | -3.88% |
| 2010-03-08 | 0 | 1.030 | 1.030 | 1.040 | 0.990 | 1.050 | 956,000 | 977,600 | 1.0226 | 1.933 | 1.933 | 1.952 | 1.858 | 1.971 | 509,344 | 1.9193 | 3.00% |
| 2010-03-05 | 0 | 1.000 | 1.000 | 1.020 | 0.980 | 1.020 | 559,000 | 558,350 | 0.9988 | 1.877 | 1.877 | 1.914 | 1.839 | 1.914 | 297,828 | 1.8747 | -1.96% |
| 2010-03-04 | 0 | 1.020 | 0.990 | 1.020 | 0.990 | 1.080 | 166,000 | 168,340 | 1.0141 | 1.914 | 1.858 | 1.914 | 1.858 | 2.027 | 88,443 | 1.9034 | 2.00% |
| 2010-03-03 | 0 | 1.000 | 1.000 | 1.020 | 1.000 | 1.050 | 705,000 | 719,670 | 1.0208 | 1.877 | 1.877 | 1.914 | 1.877 | 1.971 | 375,615 | 1.9160 | -2.91% |
| 2010-03-02 | 0 | 1.030 | 1.020 | 1.030 | 1.020 | 1.050 | 580,000 | 598,420 | 1.0318 | 1.933 | 1.914 | 1.933 | 1.914 | 1.971 | 309,016 | 1.9365 | -1.90% |
| 2010-03-01 | 0 | 1.050 | 1.050 | 1.060 | 1.030 | 1.090 | 562,000 | 595,220 | 1.0591 | 1.971 | 1.971 | 1.990 | 1.933 | 2.046 | 299,426 | 1.9879 | 0.96% |
| 2010-02-26 | 0 | 1.040 | 1.040 | 1.050 | 1.010 | 1.080 | 696,000 | 731,700 | 1.0513 | 1.952 | 1.952 | 1.971 | 1.896 | 2.027 | 370,820 | 1.9732 | 1.96% |
| 2010-02-25 | 0 | 1.020 | 1.020 | 1.030 | 1.000 | 1.030 | 660,000 | 668,400 | 1.0127 | 1.914 | 1.914 | 1.933 | 1.877 | 1.933 | 351,639 | 1.9008 | 3.03% |
| 2010-02-24 | 0 | 0.990 | 0.980 | 1.000 | 0.940 | 1.010 | 572,000 | 567,520 | 0.9922 | 1.858 | 1.839 | 1.877 | 1.764 | 1.896 | 304,754 | 1.8622 | -1.00% |
| 2010-02-23 | 0 | 1.000 | 0.940 | 1.000 | 0.920 | 1.000 | 212,000 | 196,760 | 0.9281 | 1.877 | 1.764 | 1.877 | 1.727 | 1.877 | 112,951 | 1.7420 | 5.26% |
| 2010-02-22 | 0 | 0.950 | 0.950 | 1.000 | 0.950 | 0.970 | 220,000 | 211,820 | 0.9628 | 1.783 | 1.783 | 1.877 | 1.783 | 1.821 | 117,213 | 1.8071 | -2.06% |
| 2010-02-19 | 0 | 0.970 | 0.920 | 0.970 | 0.970 | 0.990 | 64,000 | 62,560 | 0.9775 | 1.821 | 1.727 | 1.821 | 1.821 | 1.858 | 34,098 | 1.8347 | -2.02% |
| 2010-02-18 | 0 | 0.990 | 0.980 | 1.010 | 0.980 | 1.000 | 24,000 | 23,820 | 0.9925 | 1.858 | 1.839 | 1.896 | 1.839 | 1.877 | 12,787 | 1.8628 | -1.98% |
| 2010-02-17 | 0 | 1.010 | 0.980 | 1.020 | 1.010 | 1.040 | 226,000 | 229,640 | 1.0161 | 1.896 | 1.839 | 1.914 | 1.896 | 1.952 | 120,410 | 1.9072 | -2.88% |
| 2010-02-12 | 0 | 1.040 | 1.000 | 1.040 | 1.030 | 1.050 | 284,000 | 294,420 | 1.0367 | 1.952 | 1.877 | 1.952 | 1.933 | 1.971 | 151,311 | 1.9458 | 2.97% |
| 2010-02-11 | 0 | 1.010 | 1.000 | 1.020 | 0.990 | 1.030 | 840,000 | 846,820 | 1.0081 | 1.896 | 1.877 | 1.914 | 1.858 | 1.933 | 447,541 | 1.8922 | 5.21% |
| 2010-02-10 | 0 | 0.960 | 0.950 | 0.970 | 0.950 | 0.970 | 344,000 | 330,120 | 0.9597 | 1.802 | 1.783 | 1.821 | 1.783 | 1.821 | 183,279 | 1.8012 | 0.00% |
| 2010-02-09 | 0 | 0.960 | 0.960 | 0.980 | 0.950 | 1.000 | 314,000 | 306,280 | 0.9754 | 1.802 | 1.802 | 1.839 | 1.783 | 1.877 | 167,295 | 1.8308 | 1.05% |
| 2010-02-08 | 0 | 0.950 | 0.940 | 0.950 | 0.950 | 0.990 | 388,000 | 373,160 | 0.9618 | 1.783 | 1.764 | 1.783 | 1.783 | 1.858 | 206,721 | 1.8051 | -2.06% |
| 2010-02-05 | 0 | 0.970 | 0.970 | 1.000 | 0.950 | 0.980 | 458,000 | 445,840 | 0.9734 | 1.821 | 1.821 | 1.877 | 1.783 | 1.839 | 244,016 | 1.8271 | -2.02% |
| 2010-02-04 | 0 | 0.990 | 0.990 | 1.020 | 0.980 | 1.010 | 386,000 | 384,040 | 0.9949 | 1.858 | 1.858 | 1.914 | 1.839 | 1.896 | 205,656 | 1.8674 | 1.02% |
| 2010-02-03 | 0 | 0.980 | 0.980 | 1.000 | 0.970 | 1.020 | 672,000 | 667,400 | 0.9932 | 1.839 | 1.839 | 1.877 | 1.821 | 1.914 | 358,033 | 1.8641 | 0.00% |
| 2010-02-02 | 0 | 0.980 | 0.960 | 0.980 | 0.960 | 1.010 | 956,000 | 938,900 | 0.9821 | 1.839 | 1.802 | 1.839 | 1.802 | 1.896 | 509,344 | 1.8434 | -3.92% |
| 2010-02-01 | 0 | 1.020 | 1.010 | 1.020 | 1.000 | 1.070 | 86,000 | 87,720 | 1.0200 | 1.914 | 1.896 | 1.914 | 1.877 | 2.008 | 45,820 | 1.9145 | -2.86% |
| 2010-01-29 | 0 | 1.050 | 1.040 | 1.050 | 1.020 | 1.080 | 516,000 | 544,000 | 1.0543 | 1.971 | 1.952 | 1.971 | 1.914 | 2.027 | 274,918 | 1.9788 | -3.67% |
| 2010-01-28 | 0 | 1.090 | 1.090 | 1.100 | 1.020 | 1.110 | 2,314,000 | 2,477,260 | 1.0706 | 2.046 | 2.046 | 2.065 | 1.914 | 2.083 | 1,232,869 | 2.0093 | 7.92% |
| 2010-01-27 | 0 | 1.010 | 1.010 | 1.020 | 0.930 | 1.050 | 2,470,000 | 2,478,980 | 1.0036 | 1.896 | 1.896 | 1.914 | 1.746 | 1.971 | 1,315,984 | 1.8837 | 8.60% |
| 2010-01-26 | 0 | 0.930 | 0.920 | 0.940 | 0.900 | 0.970 | 1,098,000 | 1,027,040 | 0.9354 | 1.746 | 1.727 | 1.764 | 1.689 | 1.821 | 585,000 | 1.7556 | -4.12% |
| 2010-01-25 | 0 | 0.970 | 0.970 | 0.990 | 0.970 | 1.000 | 1,292,000 | 1,270,020 | 0.9830 | 1.821 | 1.821 | 1.858 | 1.821 | 1.877 | 688,361 | 1.8450 | -3.96% |
| 2010-01-22 | 0 | 1.010 | 1.000 | 1.020 | 0.900 | 1.040 | 1,724,000 | 1,684,820 | 0.9773 | 1.896 | 1.877 | 1.914 | 1.689 | 1.952 | 918,525 | 1.8343 | -4.72% |
| 2010-01-21 | 0 | 1.060 | 1.050 | 1.060 | 1.040 | 1.070 | 378,000 | 400,240 | 1.0588 | 1.990 | 1.971 | 1.990 | 1.952 | 2.008 | 201,393 | 1.9874 | 0.00% |
| 2010-01-20 | 0 | 1.060 | 1.050 | 1.060 | 1.030 | 1.110 | 1,214,000 | 1,297,320 | 1.0686 | 1.990 | 1.971 | 1.990 | 1.933 | 2.083 | 646,803 | 2.0057 | -4.50% |
| 2010-01-19 | 0 | 1.110 | 1.100 | 1.110 | 1.050 | 1.110 | 1,106,000 | 1,191,980 | 1.0777 | 2.083 | 2.065 | 2.083 | 1.971 | 2.083 | 589,262 | 2.0228 | -0.89% |
| 2010-01-18 | 0 | 1.120 | 1.110 | 1.130 | 1.110 | 1.150 | 969,000 | 1,095,100 | 1.1301 | 2.102 | 2.083 | 2.121 | 2.083 | 2.158 | 516,270 | 2.1212 | -1.75% |
| 2010-01-15 | 0 | 1.140 | 1.130 | 1.140 | 1.120 | 1.180 | 797,000 | 915,930 | 1.1492 | 2.140 | 2.121 | 2.140 | 2.102 | 2.215 | 424,631 | 2.1570 | -0.87% |
| 2010-01-14 | 0 | 1.150 | 1.150 | 1.160 | 1.150 | 1.200 | 1,184,000 | 1,388,100 | 1.1724 | 2.158 | 2.158 | 2.177 | 2.158 | 2.252 | 630,820 | 2.2005 | -2.54% |
| 2010-01-13 | 0 | 1.180 | 1.160 | 1.190 | 1.140 | 1.190 | 502,000 | 587,560 | 1.1704 | 2.215 | 2.177 | 2.234 | 2.140 | 2.234 | 267,459 | 2.1968 | 0.85% |
| 2010-01-12 | 0 | 1.170 | 1.170 | 1.180 | 1.160 | 1.220 | 1,042,000 | 1,227,200 | 1.1777 | 2.196 | 2.196 | 2.215 | 2.177 | 2.290 | 555,164 | 2.2105 | -2.50% |
| 2010-01-11 | 0 | 1.200 | 1.190 | 1.200 | 1.180 | 1.230 | 1,230,000 | 1,492,780 | 1.2136 | 2.252 | 2.234 | 2.252 | 2.215 | 2.309 | 655,328 | 2.2779 | 1.69% |
| 2010-01-08 | 0 | 1.180 | 1.170 | 1.180 | 1.180 | 1.230 | 640,000 | 758,020 | 1.1844 | 2.215 | 2.196 | 2.215 | 2.215 | 2.309 | 340,984 | 2.2230 | -0.84% |
| 2010-01-07 | 0 | 1.190 | 1.190 | 1.200 | 1.180 | 1.270 | 1,006,000 | 1,221,280 | 1.2140 | 2.234 | 2.234 | 2.252 | 2.215 | 2.384 | 535,984 | 2.2786 | -2.46% |
| 2010-01-06 | 0 | 1.220 | 1.220 | 1.230 | 1.190 | 1.280 | 2,200,000 | 2,743,600 | 1.2471 | 2.290 | 2.290 | 2.309 | 2.234 | 2.402 | 1,172,131 | 2.3407 | 2.52% |
| 2010-01-05 | 0 | 1.190 | 1.170 | 1.190 | 1.140 | 1.190 | 1,945,751 | 2,279,544 | 1.1715 | 2.234 | 2.196 | 2.234 | 2.140 | 2.234 | 1,036,671 | 2.1989 | 5.31% |
| 2010-01-04 | 0 | 1.130 | 1.130 | 1.140 | 1.130 | 1.160 | 446,000 | 510,580 | 1.1448 | 2.121 | 2.121 | 2.140 | 2.121 | 2.177 | 237,623 | 2.1487 | -2.59% |
| 2009-12-31 | 0 | 1.160 | 1.140 | 1.160 | 1.100 | 1.160 | 1,544,000 | 1,758,180 | 1.1387 | 2.177 | 2.140 | 2.177 | 2.065 | 2.177 | 822,623 | 2.1373 | 3.57% |
| 2009-12-30 | 0 | 1.120 | 1.120 | 1.140 | 1.040 | 1.140 | 1,726,000 | 1,875,620 | 1.0867 | 2.102 | 2.102 | 2.140 | 1.952 | 2.140 | 919,590 | 2.0396 | 5.66% |
| 2009-12-29 | 0 | 1.060 | 1.060 | 1.070 | 1.050 | 1.070 | 234,000 | 247,680 | 1.0585 | 1.990 | 1.990 | 2.008 | 1.971 | 2.008 | 124,672 | 1.9867 | 0.00% |
| 2009-12-28 | 0 | 1.060 | 1.050 | 1.070 | 1.050 | 1.160 | 724,000 | 782,140 | 1.0803 | 1.990 | 1.971 | 2.008 | 1.971 | 2.177 | 385,738 | 2.0276 | -2.75% |
| 2009-12-24 | 0 | 1.090 | 1.070 | 1.090 | 1.070 | 1.100 | 492,000 | 536,320 | 1.0901 | 2.046 | 2.008 | 2.046 | 2.008 | 2.065 | 262,131 | 2.0460 | 2.83% |
| 2009-12-23 | 0 | 1.060 | 1.060 | 1.080 | 1.050 | 1.080 | 404,000 | 427,720 | 1.0587 | 1.990 | 1.990 | 2.027 | 1.971 | 2.027 | 215,246 | 1.9871 | -1.85% |
| 2009-12-22 | 0 | 1.080 | 1.070 | 1.080 | 1.060 | 1.110 | 1,336,000 | 1,456,900 | 1.0905 | 2.027 | 2.008 | 2.027 | 1.990 | 2.083 | 711,803 | 2.0468 | -1.82% |
| 2009-12-21 | 0 | 1.100 | 1.100 | 1.120 | 1.030 | 1.130 | 1,210,000 | 1,320,060 | 1.0910 | 2.065 | 2.065 | 2.102 | 1.933 | 2.121 | 644,672 | 2.0476 | -2.65% |
| 2009-12-18 | 0 | 1.130 | 1.120 | 1.130 | 0.900 | 1.190 | 9,718,000 | 10,368,640 | 1.0670 | 2.121 | 2.102 | 2.121 | 1.689 | 2.234 | 5,177,623 | 2.0026 | 7.62% |
| 2009-12-17 | 0 | 1.050 | 1.040 | 1.050 | 1.040 | 1.280 | 9,458,000 | 10,491,320 | 1.1093 | 1.971 | 1.952 | 1.971 | 1.952 | 2.402 | 5,039,098 | 2.0820 | -17.97% |
| 2009-12-16 | 0 | 1.280 | 1.280 | 1.300 | 1.270 | 1.390 | 2,414,000 | 3,196,820 | 1.3243 | 2.402 | 2.402 | 2.440 | 2.384 | 2.609 | 1,286,148 | 2.4856 | -7.25% |
| 2009-12-15 | 0 | 1.380 | 1.370 | 1.390 | 1.370 | 1.420 | 1,526,000 | 2,115,720 | 1.3864 | 2.590 | 2.571 | 2.609 | 2.571 | 2.665 | 813,033 | 2.6023 | -1.43% |
| 2009-12-14 | 0 | 1.400 | 1.400 | 1.410 | 1.380 | 1.450 | 1,736,000 | 2,443,820 | 1.4077 | 2.628 | 2.628 | 2.646 | 2.590 | 2.722 | 924,918 | 2.6422 | 0.00% |
| 2009-12-11 | 0 | 1.400 | 1.400 | 1.410 | 1.370 | 1.420 | 1,416,000 | 1,980,960 | 1.3990 | 2.628 | 2.628 | 2.646 | 2.571 | 2.665 | 754,426 | 2.6258 | 2.94% |
| 2009-12-10 | 0 | 1.360 | 1.360 | 1.380 | 1.340 | 1.410 | 2,212,000 | 3,043,880 | 1.3761 | 2.553 | 2.553 | 2.590 | 2.515 | 2.646 | 1,178,525 | 2.5828 | -3.55% |
| 2009-12-09 | 0 | 1.410 | 1.400 | 1.420 | 1.380 | 1.460 | 3,458,000 | 4,894,160 | 1.4153 | 2.646 | 2.628 | 2.665 | 2.590 | 2.740 | 1,842,377 | 2.6564 | -2.76% |
| 2009-12-08 | 0 | 1.450 | 1.450 | 1.460 | 1.440 | 1.480 | 1,394,000 | 2,021,080 | 1.4498 | 2.722 | 2.722 | 2.740 | 2.703 | 2.778 | 742,705 | 2.7212 | -0.68% |
| 2009-12-07 | 0 | 1.460 | 1.450 | 1.460 | 1.440 | 1.520 | 2,568,000 | 3,747,720 | 1.4594 | 2.740 | 2.722 | 2.740 | 2.703 | 2.853 | 1,368,197 | 2.7392 | -2.01% |
| 2009-12-04 | 0 | 1.490 | 1.490 | 1.500 | 1.460 | 1.510 | 2,486,000 | 3,690,800 | 1.4846 | 2.797 | 2.797 | 2.815 | 2.740 | 2.834 | 1,324,508 | 2.7865 | -0.67% |
| 2009-12-03 | 0 | 1.500 | 1.490 | 1.500 | 1.480 | 1.550 | 2,486,000 | 3,740,640 | 1.5047 | 2.815 | 2.797 | 2.815 | 2.778 | 2.909 | 1,324,508 | 2.8242 | -1.32% |
| 2009-12-02 | 0 | 1.520 | 1.510 | 1.520 | 1.510 | 1.620 | 5,868,000 | 9,106,320 | 1.5519 | 2.853 | 2.834 | 2.853 | 2.834 | 3.041 | 3,126,393 | 2.9127 | -3.80% |
| 2009-12-01 | 0 | 1.580 | 1.580 | 1.590 | 1.460 | 1.630 | 11,058,020 | 17,406,050 | 1.5741 | 2.966 | 2.966 | 2.984 | 2.740 | 3.059 | 5,891,568 | 2.9544 | 8.22% |
| 2009-11-30 | 0 | 1.460 | 1.460 | 1.480 | 1.450 | 1.520 | 3,338,000 | 4,957,720 | 1.4852 | 2.740 | 2.740 | 2.778 | 2.722 | 2.853 | 1,778,443 | 2.7877 | 0.69% |
| 2009-11-27 | 0 | 1.450 | 1.460 | 1.470 | 1.400 | 1.620 | 9,810,000 | 14,908,800 | 1.5198 | 2.722 | 2.740 | 2.759 | 2.628 | 3.041 | 5,226,639 | 2.8525 | -3.97% |
| 2009-11-26 | 0 | 1.510 | 1.510 | 1.520 | 1.430 | 1.520 | 4,014,000 | 5,931,680 | 1.4777 | 2.834 | 2.834 | 2.853 | 2.684 | 2.853 | 2,138,607 | 2.7736 | 3.42% |
| 2009-11-25 | 0 | 1.460 | 1.460 | 1.490 | 1.430 | 1.500 | 2,422,000 | 3,523,380 | 1.4547 | 2.740 | 2.740 | 2.797 | 2.684 | 2.815 | 1,290,410 | 2.7304 | -1.35% |
| 2009-11-24 | 0 | 1.480 | 1.460 | 1.480 | 1.440 | 1.500 | 5,168,000 | 7,571,580 | 1.4651 | 2.778 | 2.740 | 2.778 | 2.703 | 2.815 | 2,753,443 | 2.7499 | -1.33% |
| 2009-11-23 | 0 | 1.500 | 1.490 | 1.500 | 1.460 | 1.580 | 14,164,000 | 21,504,640 | 1.5183 | 2.815 | 2.797 | 2.815 | 2.740 | 2.966 | 7,546,393 | 2.8497 | 0.00% |
| 2009-11-20 | 0 | 1.500 | 1.490 | 1.500 | 1.320 | 1.530 | 9,485,500 | 13,947,435 | 1.4704 | 2.815 | 2.797 | 2.815 | 2.478 | 2.872 | 5,053,750 | 2.7598 | 11.94% |
| 2009-11-19 | 0 | 1.340 | 1.340 | 1.350 | 1.330 | 1.400 | 3,980,000 | 5,396,720 | 1.3560 | 2.515 | 2.515 | 2.534 | 2.496 | 2.628 | 2,120,492 | 2.5450 | -2.90% |
| 2009-11-18 | 0 | 1.380 | 1.370 | 1.380 | 1.330 | 1.450 | 4,282,500 | 5,948,035 | 1.3889 | 2.590 | 2.571 | 2.590 | 2.496 | 2.722 | 2,281,660 | 2.6069 | -4.17% |
| 2009-11-17 | 0 | 1.440 | 1.440 | 1.460 | 1.420 | 1.530 | 5,000,000 | 7,342,620 | 1.4685 | 2.703 | 2.703 | 2.740 | 2.665 | 2.872 | 2,663,934 | 2.7563 | -3.36% |
| 2009-11-16 | 0 | 1.490 | 1.490 | 1.500 | 1.480 | 1.550 | 7,090,000 | 10,675,480 | 1.5057 | 2.797 | 2.797 | 2.815 | 2.778 | 2.909 | 3,777,459 | 2.8261 | 2.05% |
| 2009-11-13 | 0 | 1.460 | 1.450 | 1.470 | 1.390 | 1.560 | 4,740,016 | 7,014,082 | 1.4798 | 2.740 | 2.722 | 2.759 | 2.609 | 2.928 | 2,525,418 | 2.7774 | 3.55% |
| 2009-11-12 | 0 | 1.410 | 1.410 | 1.420 | 1.390 | 1.510 | 6,730,000 | 9,700,920 | 1.4414 | 2.646 | 2.646 | 2.665 | 2.609 | 2.834 | 3,585,656 | 2.7055 | -6.62% |
| 2009-11-11 | 0 | 1.510 | 1.480 | 1.520 | 1.460 | 1.670 | 6,648,000 | 10,421,720 | 1.5676 | 2.834 | 2.778 | 2.853 | 2.740 | 3.134 | 3,541,967 | 2.9424 | -1.31% |
| 2009-11-10 | 0 | 1.530 | 1.540 | 1.550 | 1.230 | 1.540 | 10,548,000 | 14,590,340 | 1.3832 | 2.872 | 2.890 | 2.909 | 2.309 | 2.890 | 5,619,836 | 2.5962 | 22.40% |
| 2009-11-09 | 0 | 1.250 | 1.240 | 1.250 | 1.150 | 1.320 | 3,606,000 | 4,389,220 | 1.2172 | 2.346 | 2.327 | 2.346 | 2.158 | 2.478 | 1,921,230 | 2.2846 | -0.79% |
| 2009-11-06 | 0 | 1.260 | 1.260 | 1.270 | 1.190 | 1.430 | 8,668,000 | 10,939,800 | 1.2621 | 2.365 | 2.365 | 2.384 | 2.234 | 2.684 | 4,618,197 | 2.3688 | -9.35% |
| 2009-11-05 | 0 | 1.390 | 1.390 | 1.410 | 1.380 | 1.480 | 4,845,000 | 6,910,780 | 1.4264 | 2.609 | 2.609 | 2.646 | 2.590 | 2.778 | 2,581,352 | 2.6772 | -0.71% |
| 2009-11-04 | 0 | 1.400 | 1.400 | 1.410 | 1.370 | 1.500 | 12,480,000 | 18,118,280 | 1.4518 | 2.628 | 2.628 | 2.646 | 2.571 | 2.815 | 6,649,180 | 2.7249 | 3.70% |
| 2009-11-03 | 0 | 1.350 | 1.350 | 1.360 | 1.160 | 1.390 | 13,363,000 | 17,164,280 | 1.2845 | 2.534 | 2.534 | 2.553 | 2.177 | 2.609 | 7,119,631 | 2.4108 | 16.38% |
| 2009-11-02 | 0 | 1.160 | 1.150 | 1.160 | 1.070 | 1.160 | 8,820,000 | 9,910,460 | 1.1236 | 2.177 | 2.158 | 2.177 | 2.008 | 2.177 | 4,699,180 | 2.1090 | 9.43% |
| 2009-10-30 | 0 | 1.060 | 1.060 | 1.070 | 0.920 | 1.070 | 8,442,000 | 8,611,740 | 1.0201 | 1.990 | 1.990 | 2.008 | 1.727 | 2.008 | 4,497,787 | 1.9147 | 11.58% |
| 2009-10-29 | 0 | 0.950 | 0.930 | 0.960 | 0.860 | 0.970 | 5,262,000 | 4,794,240 | 0.9111 | 1.783 | 1.746 | 1.802 | 1.614 | 1.821 | 2,803,525 | 1.7101 | 6.74% |
| 2009-10-28 | 1 | - | - | - | - | - | 0 | 0 | - | 1.670 | - | - | - | - | 0 | - | 0.00% |
| 2009-10-27 | 1 | - | - | - | - | - | 0 | 0 | - | 1.670 | - | - | - | - | 0 | - | 0.00% |
| 2009-10-23 | 0 | 0.890 | 0.890 | 0.900 | 0.880 | 0.990 | 3,684,000 | 3,390,380 | 0.9203 | 1.670 | 1.670 | 1.689 | 1.652 | 1.858 | 1,962,787 | 1.7273 | -8.25% |
| 2009-10-22 | 0 | 0.970 | 0.950 | 0.970 | 0.910 | 1.020 | 9,244,000 | 9,005,420 | 0.9742 | 1.821 | 1.783 | 1.821 | 1.708 | 1.914 | 4,925,082 | 1.8285 | 3.19% |
| 2009-10-21 | 0 | 0.940 | 0.930 | 0.940 | 0.810 | 0.960 | 11,106,000 | 10,079,880 | 0.9076 | 1.764 | 1.746 | 1.764 | 1.520 | 1.802 | 5,917,131 | 1.7035 | 11.90% |
| 2009-10-20 | 0 | 0.840 | 0.840 | 0.850 | 0.790 | 0.890 | 5,662,000 | 4,734,300 | 0.8362 | 1.577 | 1.577 | 1.595 | 1.483 | 1.670 | 3,016,639 | 1.5694 | -2.33% |
| 2009-10-19 | 0 | 0.860 | 0.850 | 0.860 | 0.670 | 0.900 | 12,885,000 | 10,379,740 | 0.8056 | 1.614 | 1.595 | 1.614 | 1.258 | 1.689 | 6,864,959 | 1.5120 | 28.36% |
| 2009-10-16 | 0 | 0.670 | 0.660 | 0.670 | 0.550 | 0.670 | 3,392,000 | 2,204,660 | 0.6500 | 1.258 | 1.239 | 1.258 | 1.032 | 1.258 | 1,807,213 | 1.2199 | 15.52% |
| 2009-10-15 | 0 | 0.580 | 0.560 | 0.580 | 0.550 | 0.580 | 442,000 | 248,460 | 0.5621 | 1.089 | 1.051 | 1.089 | 1.032 | 1.089 | 235,492 | 1.0551 | 1.75% |
| 2009-10-14 | 0 | 0.570 | 0.570 | 0.590 | 0.550 | 0.550 | 12,000 | 6,600 | 0.5500 | 1.070 | 1.070 | 1.107 | 1.032 | 1.032 | 6,393 | 1.0323 | 0.00% |
| 2009-10-13 | 0 | 0.570 | 0.560 | 0.590 | 0.560 | 0.570 | 20,000 | 11,300 | 0.5650 | 1.070 | 1.051 | 1.107 | 1.051 | 1.070 | 10,656 | 1.0605 | 3.64% |
| 2009-10-12 | 0 | 0.550 | 0.550 | 0.570 | 0.550 | 0.570 | 252,000 | 141,720 | 0.5624 | 1.032 | 1.032 | 1.070 | 1.032 | 1.070 | 134,262 | 1.0555 | -3.51% |
| 2009-10-09 | 0 | 0.570 | 0.560 | 0.570 | 0.570 | 0.570 | 40,000 | 22,800 | 0.5700 | 1.070 | 1.051 | 1.070 | 1.070 | 1.070 | 21,311 | 1.0698 | 0.00% |
| 2009-10-08 | 0 | 0.570 | 0.560 | 0.570 | 0.560 | 0.570 | 110,000 | 62,640 | 0.5695 | 1.070 | 1.051 | 1.070 | 1.051 | 1.070 | 58,607 | 1.0688 | -1.72% |
| 2009-10-07 | 0 | 0.580 | 0.580 | 0.590 | 0.570 | 0.600 | 265,000 | 154,100 | 0.5815 | 1.089 | 1.089 | 1.107 | 1.070 | 1.126 | 141,189 | 1.0914 | 0.00% |
| 2009-10-06 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.580 | 232,000 | 130,360 | 0.5619 | 1.089 | 1.070 | 1.089 | 1.070 | 1.089 | 123,607 | 1.0546 | 1.75% |
| 2009-10-05 | 0 | 0.570 | 0.560 | 0.580 | 0.550 | 0.580 | 130,000 | 73,900 | 0.5685 | 1.070 | 1.051 | 1.089 | 1.032 | 1.089 | 69,262 | 1.0670 | 3.64% |
| 2009-10-02 | 0 | 0.550 | 0.540 | 0.550 | 0.540 | 0.560 | 210,000 | 115,020 | 0.5477 | 1.032 | 1.014 | 1.032 | 1.014 | 1.051 | 111,885 | 1.0280 | -1.79% |
| 2009-09-30 | 0 | 0.560 | 0.560 | 0.580 | 0.560 | 0.590 | 190,000 | 108,620 | 0.5717 | 1.051 | 1.051 | 1.089 | 1.051 | 1.107 | 101,230 | 1.0730 | 0.00% |
| 2009-09-29 | 0 | 0.560 | 0.560 | 0.590 | 0.550 | 0.600 | 138,000 | 78,540 | 0.5691 | 1.051 | 1.051 | 1.107 | 1.032 | 1.126 | 73,525 | 1.0682 | 0.00% |
| 2009-09-28 | 0 | 0.560 | 0.550 | 0.570 | 0.550 | 0.570 | 206,000 | 114,220 | 0.5545 | 1.051 | 1.032 | 1.070 | 1.032 | 1.070 | 109,754 | 1.0407 | -1.75% |
| 2009-09-25 | 0 | 0.570 | 0.570 | 0.580 | 0.550 | 0.590 | 992,000 | 563,040 | 0.5676 | 1.070 | 1.070 | 1.089 | 1.032 | 1.107 | 528,525 | 1.0653 | -1.72% |
| 2009-09-24 | 0 | 0.580 | 0.580 | 0.590 | 0.580 | 0.600 | 258,000 | 151,820 | 0.5884 | 1.089 | 1.089 | 1.107 | 1.089 | 1.126 | 137,459 | 1.1045 | -4.92% |
| 2009-09-23 | 0 | 0.610 | 0.600 | 0.610 | 0.590 | 0.620 | 588,000 | 354,480 | 0.6029 | 1.145 | 1.126 | 1.145 | 1.107 | 1.164 | 313,279 | 1.1315 | 3.39% |
| 2009-09-22 | 0 | 0.590 | 0.590 | 0.610 | 0.590 | 0.610 | 600,000 | 359,200 | 0.5987 | 1.107 | 1.107 | 1.145 | 1.107 | 1.145 | 319,672 | 1.1237 | -3.28% |
| 2009-09-21 | 0 | 0.610 | 0.610 | 0.630 | 0.610 | 0.620 | 114,000 | 70,240 | 0.6161 | 1.145 | 1.145 | 1.182 | 1.145 | 1.164 | 60,738 | 1.1564 | -1.61% |
| 2009-09-18 | 0 | 0.620 | 0.610 | 0.630 | 0.610 | 0.630 | 256,000 | 159,740 | 0.6240 | 1.164 | 1.145 | 1.182 | 1.145 | 1.182 | 136,393 | 1.1712 | -1.59% |
| 2009-09-17 | 0 | 0.630 | 0.620 | 0.640 | 0.620 | 0.640 | 364,000 | 229,820 | 0.6314 | 1.182 | 1.164 | 1.201 | 1.164 | 1.201 | 193,934 | 1.1850 | 0.00% |
| 2009-09-16 | 0 | 0.630 | 0.620 | 0.630 | 0.610 | 0.660 | 362,000 | 226,320 | 0.6252 | 1.182 | 1.164 | 1.182 | 1.145 | 1.239 | 192,869 | 1.1734 | -1.56% |
| 2009-09-15 | 0 | 0.640 | 0.620 | 0.640 | 0.600 | 0.650 | 544,000 | 336,120 | 0.6179 | 1.201 | 1.164 | 1.201 | 1.126 | 1.220 | 289,836 | 1.1597 | 4.92% |
| 2009-09-14 | 0 | 0.610 | 0.600 | 0.620 | 0.610 | 0.650 | 206,000 | 127,620 | 0.6195 | 1.145 | 1.126 | 1.164 | 1.145 | 1.220 | 109,754 | 1.1628 | -1.61% |
| 2009-09-11 | 0 | 0.620 | 0.610 | 0.630 | 0.610 | 0.650 | 760,000 | 475,720 | 0.6259 | 1.164 | 1.145 | 1.182 | 1.145 | 1.220 | 404,918 | 1.1749 | -4.62% |
| 2009-09-10 | 0 | 0.650 | 0.640 | 0.650 | 0.650 | 0.660 | 250,000 | 164,000 | 0.6560 | 1.220 | 1.201 | 1.220 | 1.220 | 1.239 | 133,197 | 1.2313 | -1.52% |
| 2009-09-09 | 0 | 0.660 | 0.660 | 0.670 | 0.650 | 0.660 | 332,000 | 216,060 | 0.6508 | 1.239 | 1.239 | 1.258 | 1.220 | 1.239 | 176,885 | 1.2215 | 1.54% |
| 2009-09-08 | 0 | 0.650 | 0.650 | 0.670 | 0.620 | 0.710 | 944,000 | 629,580 | 0.6669 | 1.220 | 1.220 | 1.258 | 1.164 | 1.333 | 502,951 | 1.2518 | -2.99% |
| 2009-09-07 | 0 | 0.670 | 0.650 | 0.670 | 0.560 | 0.680 | 2,764,000 | 1,761,160 | 0.6372 | 1.258 | 1.220 | 1.258 | 1.051 | 1.276 | 1,472,623 | 1.1959 | 21.82% |
| 2009-09-04 | 0 | 0.550 | 0.550 | 0.570 | 0.550 | 0.550 | 80,000 | 44,000 | 0.5500 | 1.032 | 1.032 | 1.070 | 1.032 | 1.032 | 42,623 | 1.0323 | -3.51% |
| 2009-09-03 | 0 | 0.570 | 0.570 | 0.580 | 0.540 | 0.570 | 726,000 | 402,840 | 0.5549 | 1.070 | 1.070 | 1.089 | 1.014 | 1.070 | 386,803 | 1.0415 | 3.64% |
| 2009-09-02 | 0 | 0.550 | 0.530 | 0.560 | 0.500 | 0.550 | 1,500,000 | 786,540 | 0.5244 | 1.032 | 0.995 | 1.051 | 0.938 | 1.032 | 799,180 | 0.9842 | 3.77% |
| 2009-09-01 | 0 | 0.530 | 0.550 | 0.560 | 0.520 | 0.580 | 708,000 | 388,560 | 0.5488 | 0.995 | 1.032 | 1.051 | 0.976 | 1.089 | 377,213 | 1.0301 | -5.36% |
| 2009-08-31 | 0 | 0.560 | 0.550 | 0.580 | 0.560 | 0.600 | 580,000 | 332,300 | 0.5729 | 1.051 | 1.032 | 1.089 | 1.051 | 1.126 | 309,016 | 1.0753 | -6.67% |
| 2009-08-28 | 0 | 0.600 | 0.600 | 0.620 | 0.600 | 0.610 | 648,000 | 390,820 | 0.6031 | 1.126 | 1.126 | 1.164 | 1.126 | 1.145 | 345,246 | 1.1320 | 0.00% |
| 2009-08-27 | 0 | 0.600 | 0.600 | 0.620 | 0.600 | 0.610 | 266,000 | 161,820 | 0.6083 | 1.126 | 1.126 | 1.164 | 1.126 | 1.145 | 141,721 | 1.1418 | -3.23% |
| 2009-08-26 | 0 | 0.620 | 0.620 | 0.630 | 0.620 | 0.650 | 302,000 | 189,580 | 0.6277 | 1.164 | 1.164 | 1.182 | 1.164 | 1.220 | 160,902 | 1.1782 | -1.59% |
| 2009-08-25 | 0 | 0.630 | 0.620 | 0.630 | 0.600 | 0.630 | 1,194,000 | 733,980 | 0.6147 | 1.182 | 1.164 | 1.182 | 1.126 | 1.182 | 636,148 | 1.1538 | -1.56% |
| 2009-08-24 | 0 | 0.640 | 0.640 | 0.650 | 0.630 | 0.670 | 356,000 | 233,240 | 0.6552 | 1.201 | 1.201 | 1.220 | 1.182 | 1.258 | 189,672 | 1.2297 | -4.48% |
| 2009-08-21 | 0 | 0.670 | 0.660 | 0.670 | 0.650 | 0.670 | 218,000 | 144,680 | 0.6637 | 1.258 | 1.239 | 1.258 | 1.220 | 1.258 | 116,148 | 1.2457 | 0.00% |
| 2009-08-20 | 0 | 0.670 | 0.650 | 0.670 | 0.640 | 0.670 | 556,000 | 363,140 | 0.6531 | 1.258 | 1.220 | 1.258 | 1.201 | 1.258 | 296,230 | 1.2259 | 1.52% |
| 2009-08-19 | 0 | 0.660 | 0.640 | 0.660 | 0.640 | 0.680 | 761,000 | 504,060 | 0.6624 | 1.239 | 1.201 | 1.239 | 1.201 | 1.276 | 405,451 | 1.2432 | 0.00% |
| 2009-08-18 | 0 | 0.660 | 0.660 | 0.670 | 0.640 | 0.670 | 482,000 | 315,520 | 0.6546 | 1.239 | 1.239 | 1.258 | 1.201 | 1.258 | 256,803 | 1.2286 | -4.35% |
| 2009-08-17 | 0 | 0.690 | 0.670 | 0.690 | 0.670 | 0.710 | 662,000 | 453,120 | 0.6845 | 1.295 | 1.258 | 1.295 | 1.258 | 1.333 | 352,705 | 1.2847 | -2.82% |
| 2009-08-14 | 0 | 0.710 | 0.700 | 0.720 | 0.700 | 0.720 | 638,000 | 454,360 | 0.7122 | 1.333 | 1.314 | 1.351 | 1.314 | 1.351 | 339,918 | 1.3367 | -2.74% |
| 2009-08-13 | 0 | 0.730 | 0.710 | 0.730 | 0.710 | 0.760 | 656,000 | 480,660 | 0.7327 | 1.370 | 1.333 | 1.370 | 1.333 | 1.426 | 349,508 | 1.3752 | 1.39% |
| 2009-08-12 | 0 | 0.720 | 0.710 | 0.730 | 0.710 | 0.740 | 582,000 | 420,820 | 0.7231 | 1.351 | 1.333 | 1.370 | 1.333 | 1.389 | 310,082 | 1.3571 | 1.41% |
| 2009-08-11 | 0 | 0.710 | 0.710 | 0.720 | 0.710 | 0.740 | 920,000 | 667,200 | 0.7252 | 1.333 | 1.333 | 1.351 | 1.333 | 1.389 | 490,164 | 1.3612 | -2.74% |
| 2009-08-10 | 0 | 0.730 | 0.730 | 0.740 | 0.730 | 0.760 | 296,000 | 219,600 | 0.7419 | 1.370 | 1.370 | 1.389 | 1.370 | 1.426 | 157,705 | 1.3925 | 0.00% |
| 2009-08-07 | 0 | 0.730 | 0.730 | 0.740 | 0.730 | 0.750 | 293,000 | 217,190 | 0.7413 | 1.370 | 1.370 | 1.389 | 1.370 | 1.408 | 156,107 | 1.3913 | -2.67% |
| 2009-08-06 | 0 | 0.750 | 0.740 | 0.760 | 0.740 | 0.770 | 356,000 | 268,280 | 0.7536 | 1.408 | 1.389 | 1.426 | 1.389 | 1.445 | 189,672 | 1.4144 | -2.60% |
| 2009-08-05 | 0 | 0.770 | 0.760 | 0.770 | 0.720 | 0.790 | 1,488,000 | 1,130,640 | 0.7598 | 1.445 | 1.426 | 1.445 | 1.351 | 1.483 | 792,787 | 1.4262 | 6.94% |
| 2009-08-04 | 0 | 0.720 | 0.720 | 0.730 | 0.720 | 0.770 | 700,000 | 517,460 | 0.7392 | 1.351 | 1.351 | 1.370 | 1.351 | 1.445 | 372,951 | 1.3875 | -5.26% |
| 2009-08-03 | 0 | 0.760 | 0.760 | 0.770 | 0.750 | 0.770 | 524,000 | 395,980 | 0.7557 | 1.426 | 1.426 | 1.445 | 1.408 | 1.445 | 279,180 | 1.4184 | 1.33% |
| 2009-07-31 | 0 | 0.750 | 0.750 | 0.770 | 0.750 | 0.780 | 462,000 | 352,160 | 0.7623 | 1.408 | 1.408 | 1.445 | 1.408 | 1.464 | 246,148 | 1.4307 | -2.60% |
| 2009-07-30 | 0 | 0.770 | 0.750 | 0.780 | 0.730 | 0.780 | 598,000 | 453,780 | 0.7588 | 1.445 | 1.408 | 1.464 | 1.370 | 1.464 | 318,607 | 1.4243 | 0.00% |
| 2009-07-29 | 0 | 0.770 | 0.770 | 0.780 | 0.750 | 0.790 | 1,172,000 | 904,120 | 0.7714 | 1.445 | 1.445 | 1.464 | 1.408 | 1.483 | 624,426 | 1.4479 | -3.75% |
| 2009-07-28 | 0 | 0.800 | 0.790 | 0.810 | 0.780 | 0.800 | 1,720,000 | 1,357,360 | 0.7892 | 1.502 | 1.483 | 1.520 | 1.464 | 1.502 | 916,393 | 1.4812 | 1.27% |
| 2009-07-27 | 0 | 0.790 | 0.790 | 0.800 | 0.780 | 0.820 | 2,768,000 | 2,216,260 | 0.8007 | 1.483 | 1.483 | 1.502 | 1.464 | 1.539 | 1,474,754 | 1.5028 | 1.28% |
| 2009-07-24 | 0 | 0.780 | 0.780 | 0.790 | 0.760 | 0.780 | 828,000 | 636,680 | 0.7689 | 1.464 | 1.464 | 1.483 | 1.426 | 1.464 | 441,148 | 1.4432 | 2.63% |
| 2009-07-23 | 0 | 0.760 | 0.750 | 0.760 | 0.750 | 0.780 | 692,000 | 525,920 | 0.7600 | 1.426 | 1.408 | 1.426 | 1.408 | 1.464 | 368,689 | 1.4265 | -1.30% |
| 2009-07-22 | 0 | 0.770 | 0.750 | 0.770 | 0.740 | 0.830 | 1,686,000 | 1,346,020 | 0.7984 | 1.445 | 1.408 | 1.445 | 1.389 | 1.558 | 898,279 | 1.4984 | -2.53% |
| 2009-07-21 | 0 | 0.790 | 0.780 | 0.790 | 0.750 | 0.810 | 1,924,000 | 1,514,420 | 0.7871 | 1.483 | 1.464 | 1.483 | 1.408 | 1.520 | 1,025,082 | 1.4774 | 5.33% |
| 2009-07-20 | 0 | 0.750 | 0.740 | 0.760 | 0.740 | 0.780 | 1,446,000 | 1,099,720 | 0.7605 | 1.408 | 1.389 | 1.426 | 1.389 | 1.464 | 770,410 | 1.4274 | -3.85% |
| 2009-07-17 | 0 | 0.780 | 0.780 | 0.790 | 0.750 | 0.800 | 3,794,000 | 2,960,460 | 0.7803 | 1.464 | 1.464 | 1.483 | 1.408 | 1.502 | 2,021,393 | 1.4646 | 8.33% |
| 2009-07-16 | 0 | 0.720 | 0.710 | 0.720 | 0.680 | 0.750 | 1,420,000 | 1,034,660 | 0.7286 | 1.351 | 1.333 | 1.351 | 1.276 | 1.408 | 756,557 | 1.3676 | 5.88% |
| 2009-07-15 | 0 | 0.680 | 0.680 | 0.700 | 0.680 | 0.710 | 420,000 | 290,780 | 0.6923 | 1.276 | 1.276 | 1.314 | 1.276 | 1.333 | 223,770 | 1.2995 | -1.45% |
| 2009-07-14 | 0 | 0.690 | 0.690 | 0.700 | 0.670 | 0.700 | 278,000 | 191,260 | 0.6880 | 1.295 | 1.295 | 1.314 | 1.258 | 1.314 | 148,115 | 1.2913 | 0.00% |
| 2009-07-13 | 0 | 0.690 | 0.680 | 0.690 | 0.670 | 0.700 | 96,000 | 66,020 | 0.6877 | 1.295 | 1.276 | 1.295 | 1.258 | 1.314 | 51,148 | 1.2908 | -1.43% |
| 2009-07-10 | 0 | 0.700 | 0.680 | 0.710 | 0.680 | 0.710 | 198,000 | 138,300 | 0.6985 | 1.314 | 1.276 | 1.333 | 1.276 | 1.333 | 105,492 | 1.3110 | -1.41% |
| 2009-07-09 | 0 | 0.710 | 0.690 | 0.710 | 0.680 | 0.710 | 96,000 | 65,620 | 0.6835 | 1.333 | 1.295 | 1.333 | 1.276 | 1.333 | 51,148 | 1.2830 | 0.00% |
| 2009-07-08 | 0 | 0.710 | 0.700 | 0.710 | 0.660 | 0.710 | 348,000 | 234,940 | 0.6751 | 1.333 | 1.314 | 1.333 | 1.239 | 1.333 | 185,410 | 1.2671 | 5.97% |
| 2009-07-07 | 0 | 0.670 | 0.670 | 0.680 | 0.670 | 0.690 | 482,000 | 328,040 | 0.6806 | 1.258 | 1.258 | 1.276 | 1.258 | 1.295 | 256,803 | 1.2774 | -4.29% |
| 2009-07-06 | 0 | 0.700 | 0.700 | 0.710 | 0.680 | 0.730 | 186,000 | 132,180 | 0.7106 | 1.314 | 1.314 | 1.333 | 1.276 | 1.370 | 99,098 | 1.3338 | -1.41% |
| 2009-07-03 | 0 | 0.710 | 0.680 | 0.710 | 0.650 | 0.710 | 468,000 | 319,480 | 0.6826 | 1.333 | 1.276 | 1.333 | 1.220 | 1.333 | 249,344 | 1.2813 | 5.97% |
| 2009-07-02 | 0 | 0.670 | 0.670 | 0.680 | 0.670 | 0.700 | 294,000 | 202,200 | 0.6878 | 1.258 | 1.258 | 1.276 | 1.258 | 1.314 | 156,639 | 1.2909 | -4.29% |
| 2009-06-30 | 0 | 0.700 | 0.700 | 0.720 | 0.700 | 0.750 | 1,588,000 | 1,125,940 | 0.7090 | 1.314 | 1.314 | 1.351 | 1.314 | 1.408 | 846,066 | 1.3308 | -2.78% |
| 2009-06-29 | 0 | 0.720 | 0.710 | 0.720 | 0.720 | 0.740 | 480,000 | 349,860 | 0.7289 | 1.351 | 1.333 | 1.351 | 1.351 | 1.389 | 255,738 | 1.3680 | -4.00% |
| 2009-06-26 | 0 | 0.750 | 0.750 | 0.760 | 0.730 | 0.760 | 580,000 | 433,000 | 0.7466 | 1.408 | 1.408 | 1.426 | 1.370 | 1.426 | 309,016 | 1.4012 | 4.17% |
| 2009-06-25 | 0 | 0.720 | 0.720 | 0.730 | 0.720 | 0.740 | 504,000 | 367,320 | 0.7288 | 1.351 | 1.351 | 1.370 | 1.351 | 1.389 | 268,525 | 1.3679 | 1.41% |
| 2009-06-24 | 0 | 0.710 | 0.710 | 0.730 | 0.700 | 0.730 | 534,000 | 379,040 | 0.7098 | 1.333 | 1.333 | 1.370 | 1.314 | 1.370 | 284,508 | 1.3323 | 0.00% |
| 2009-06-23 | 0 | 0.710 | 0.710 | 0.720 | 0.660 | 0.710 | 790,000 | 545,460 | 0.6905 | 1.333 | 1.333 | 1.351 | 1.239 | 1.333 | 420,902 | 1.2959 | -1.39% |
| 2009-06-22 | 0 | 0.720 | 0.710 | 0.720 | 0.710 | 0.760 | 1,764,546 | 1,275,611 | 0.7229 | 1.351 | 1.333 | 1.351 | 1.333 | 1.426 | 940,127 | 1.3568 | -4.00% |
| 2009-06-19 | 0 | 0.750 | 0.750 | 0.760 | 0.720 | 0.750 | 896,743 | 661,493 | 0.7377 | 1.408 | 1.408 | 1.426 | 1.351 | 1.408 | 477,773 | 1.3845 | 4.17% |
| 2009-06-18 | 0 | 0.720 | 0.720 | 0.730 | 0.700 | 0.740 | 1,682,000 | 1,210,580 | 0.7197 | 1.351 | 1.351 | 1.370 | 1.314 | 1.389 | 896,148 | 1.3509 | -4.00% |
| 2009-06-17 | 0 | 0.750 | 0.740 | 0.750 | 0.720 | 0.760 | 1,744,000 | 1,288,360 | 0.7387 | 1.408 | 1.389 | 1.408 | 1.351 | 1.426 | 929,180 | 1.3866 | -1.32% |
| 2009-06-16 | 0 | 0.760 | 0.760 | 0.770 | 0.720 | 0.790 | 2,974,000 | 2,223,020 | 0.7475 | 1.426 | 1.426 | 1.445 | 1.351 | 1.483 | 1,584,508 | 1.4030 | -6.17% |
| 2009-06-15 | 0 | 0.810 | 0.810 | 0.830 | 0.810 | 0.860 | 1,276,000 | 1,060,840 | 0.8314 | 1.520 | 1.520 | 1.558 | 1.520 | 1.614 | 679,836 | 1.5604 | -5.81% |
| 2009-06-12 | 0 | 0.860 | 0.850 | 0.870 | 0.850 | 0.890 | 1,030,000 | 890,000 | 0.8641 | 1.614 | 1.595 | 1.633 | 1.595 | 1.670 | 548,770 | 1.6218 | 0.00% |
| 2009-06-11 | 0 | 0.860 | 0.850 | 0.870 | 0.820 | 0.880 | 1,330,000 | 1,137,200 | 0.8550 | 1.614 | 1.595 | 1.633 | 1.539 | 1.652 | 708,607 | 1.6048 | -1.15% |
| 2009-06-10 | 0 | 0.870 | 0.860 | 0.870 | 0.860 | 0.880 | 1,094,000 | 952,640 | 0.8708 | 1.633 | 1.614 | 1.633 | 1.614 | 1.652 | 582,869 | 1.6344 | -1.14% |
| 2009-06-09 | 0 | 0.880 | 0.870 | 0.890 | 0.870 | 0.930 | 2,206,000 | 1,957,340 | 0.8873 | 1.652 | 1.633 | 1.670 | 1.633 | 1.746 | 1,175,328 | 1.6654 | -4.35% |
| 2009-06-08 | 0 | 0.920 | 0.920 | 0.930 | 0.900 | 0.940 | 2,858,000 | 2,636,760 | 0.9226 | 1.727 | 1.727 | 1.746 | 1.689 | 1.764 | 1,522,705 | 1.7316 | 2.22% |
| 2009-06-05 | 0 | 0.900 | 0.890 | 0.910 | 0.890 | 0.940 | 3,476,000 | 3,167,520 | 0.9113 | 1.689 | 1.670 | 1.708 | 1.670 | 1.764 | 1,851,967 | 1.7104 | 0.00% |
| 2009-06-04 | 0 | 0.900 | 0.890 | 0.900 | 0.840 | 0.900 | 1,810,000 | 1,583,860 | 0.8751 | 1.689 | 1.670 | 1.689 | 1.577 | 1.689 | 964,344 | 1.6424 | 4.65% |
| 2009-06-03 | 0 | 0.860 | 0.850 | 0.860 | 0.840 | 0.880 | 1,376,000 | 1,186,860 | 0.8625 | 1.614 | 1.595 | 1.614 | 1.577 | 1.652 | 733,115 | 1.6189 | 1.18% |
| 2009-06-02 | 0 | 0.850 | 0.840 | 0.860 | 0.840 | 0.910 | 2,490,000 | 2,168,340 | 0.8708 | 1.595 | 1.577 | 1.614 | 1.577 | 1.708 | 1,326,639 | 1.6345 | -6.59% |
| 2009-06-01 | 0 | 0.910 | 0.910 | 0.920 | 0.890 | 0.940 | 2,916,000 | 2,658,080 | 0.9116 | 1.708 | 1.708 | 1.727 | 1.670 | 1.764 | 1,553,607 | 1.7109 | 1.11% |
| 2009-05-29 | 0 | 0.900 | 0.900 | 0.920 | 0.900 | 0.950 | 1,770,000 | 1,622,760 | 0.9168 | 1.689 | 1.689 | 1.727 | 1.689 | 1.783 | 943,033 | 1.7208 | 1.12% |
| 2009-05-27 | 0 | 0.890 | 0.890 | 0.900 | 0.890 | 0.950 | 4,962,000 | 4,573,000 | 0.9216 | 1.670 | 1.670 | 1.689 | 1.670 | 1.783 | 2,643,689 | 1.7298 | 1.14% |
| 2009-05-26 | 0 | 0.880 | 0.870 | 0.890 | 0.800 | 0.880 | 2,510,000 | 2,114,340 | 0.8424 | 1.652 | 1.633 | 1.670 | 1.502 | 1.652 | 1,337,295 | 1.5811 | 7.32% |
| 2009-05-25 | 0 | 0.820 | 0.820 | 0.840 | 0.780 | 0.850 | 1,110,000 | 899,840 | 0.8107 | 1.539 | 1.539 | 1.577 | 1.464 | 1.595 | 591,393 | 1.5216 | 5.13% |
| 2009-05-22 | 0 | 0.780 | 0.780 | 0.790 | 0.760 | 0.830 | 1,424,000 | 1,121,260 | 0.7874 | 1.464 | 1.464 | 1.483 | 1.426 | 1.558 | 758,689 | 1.4779 | -4.88% |
| 2009-05-21 | 0 | 0.820 | 0.810 | 0.820 | 0.810 | 0.860 | 878,000 | 727,020 | 0.8280 | 1.539 | 1.520 | 1.539 | 1.520 | 1.614 | 467,787 | 1.5542 | -1.20% |
| 2009-05-20 | 0 | 0.830 | 0.820 | 0.840 | 0.820 | 0.870 | 1,044,000 | 871,440 | 0.8347 | 1.558 | 1.539 | 1.577 | 1.539 | 1.633 | 556,230 | 1.5667 | -2.35% |
| 2009-05-19 | 0 | 0.850 | 0.850 | 0.870 | 0.850 | 0.930 | 1,400,000 | 1,249,780 | 0.8927 | 1.595 | 1.595 | 1.633 | 1.595 | 1.746 | 745,902 | 1.6755 | -5.56% |
| 2009-05-18 | 0 | 0.900 | 0.890 | 0.910 | 0.820 | 0.930 | 1,311,000 | 1,169,000 | 0.8917 | 1.689 | 1.670 | 1.708 | 1.539 | 1.746 | 698,484 | 1.6736 | 2.27% |
| 2009-05-15 | 0 | 0.880 | 0.880 | 0.890 | 0.820 | 0.930 | 3,045,000 | 2,683,510 | 0.8813 | 1.652 | 1.652 | 1.670 | 1.539 | 1.746 | 1,622,336 | 1.6541 | 2.33% |
| 2009-05-14 | 0 | 0.860 | 0.840 | 0.860 | 0.740 | 0.870 | 2,136,000 | 1,743,040 | 0.8160 | 1.614 | 1.577 | 1.614 | 1.389 | 1.633 | 1,138,033 | 1.5316 | 14.67% |
| 2009-05-13 | 0 | 0.750 | 0.750 | 0.760 | 0.750 | 0.790 | 650,000 | 505,480 | 0.7777 | 1.408 | 1.408 | 1.426 | 1.408 | 1.483 | 346,311 | 1.4596 | 1.35% |
| 2009-05-12 | 0 | 0.740 | 0.740 | 0.760 | 0.730 | 0.780 | 822,000 | 619,140 | 0.7532 | 1.389 | 1.389 | 1.426 | 1.370 | 1.464 | 437,951 | 1.4137 | -5.13% |
| 2009-05-11 | 0 | 0.780 | 0.780 | 0.800 | 0.780 | 0.890 | 4,030,000 | 3,410,300 | 0.8462 | 1.464 | 1.464 | 1.502 | 1.464 | 1.670 | 2,147,131 | 1.5883 | 1.30% |
| 2009-05-08 | 0 | 0.770 | 0.760 | 0.770 | 0.720 | 0.770 | 884,000 | 655,800 | 0.7419 | 1.445 | 1.426 | 1.445 | 1.351 | 1.445 | 470,984 | 1.3924 | 4.05% |
| 2009-05-07 | 0 | 0.740 | 0.740 | 0.760 | 0.740 | 0.780 | 522,000 | 395,260 | 0.7572 | 1.389 | 1.389 | 1.426 | 1.389 | 1.464 | 278,115 | 1.4212 | -1.33% |
| 2009-05-06 | 0 | 0.750 | 0.740 | 0.750 | 0.730 | 0.790 | 894,200 | 673,718 | 0.7534 | 1.408 | 1.389 | 1.408 | 1.370 | 1.483 | 476,418 | 1.4141 | 1.35% |
| 2009-05-05 | 0 | 0.740 | 0.740 | 0.750 | 0.740 | 0.800 | 584,000 | 445,240 | 0.7624 | 1.389 | 1.389 | 1.408 | 1.389 | 1.502 | 311,148 | 1.4310 | -1.33% |
| 2009-05-04 | 0 | 0.750 | 0.750 | 0.760 | 0.710 | 0.760 | 732,000 | 550,500 | 0.7520 | 1.408 | 1.408 | 1.426 | 1.333 | 1.426 | 390,000 | 1.4115 | 5.63% |
| 2009-04-30 | 0 | 0.710 | 0.720 | 0.730 | 0.670 | 0.770 | 2,284,000 | 1,691,340 | 0.7405 | 1.333 | 1.351 | 1.370 | 1.258 | 1.445 | 1,216,885 | 1.3899 | 7.58% |
| 2009-04-29 | 0 | 0.660 | 0.660 | 0.670 | 0.610 | 0.690 | 1,130,000 | 730,240 | 0.6462 | 1.239 | 1.239 | 1.258 | 1.145 | 1.295 | 602,049 | 1.2129 | 4.76% |
| 2009-04-28 | 0 | 0.630 | 0.620 | 0.640 | 0.590 | 0.680 | 1,104,000 | 685,380 | 0.6208 | 1.182 | 1.164 | 1.201 | 1.107 | 1.276 | 588,197 | 1.1652 | -8.70% |
| 2009-04-27 | 0 | 0.690 | 0.680 | 0.690 | 0.650 | 0.740 | 1,356,000 | 931,480 | 0.6869 | 1.295 | 1.276 | 1.295 | 1.220 | 1.389 | 722,459 | 1.2893 | -11.54% |
| 2009-04-24 | 0 | 0.780 | 0.770 | 0.780 | 0.750 | 0.790 | 594,000 | 458,420 | 0.7718 | 1.464 | 1.445 | 1.464 | 1.408 | 1.483 | 316,475 | 1.4485 | -2.50% |
| 2009-04-23 | 0 | 0.800 | 0.780 | 0.800 | 0.770 | 0.840 | 778,000 | 619,320 | 0.7960 | 1.502 | 1.464 | 1.502 | 1.445 | 1.577 | 414,508 | 1.4941 | 3.90% |
| 2009-04-22 | 0 | 0.770 | 0.770 | 0.780 | 0.770 | 0.860 | 752,000 | 611,440 | 0.8131 | 1.445 | 1.445 | 1.464 | 1.445 | 1.614 | 400,656 | 1.5261 | -1.28% |
| 2009-04-21 | 0 | 0.780 | 0.780 | 0.790 | 0.700 | 0.820 | 1,562,000 | 1,228,660 | 0.7866 | 1.464 | 1.464 | 1.483 | 1.314 | 1.539 | 832,213 | 1.4764 | 0.00% |
| 2009-04-20 | 0 | 0.780 | 0.780 | 0.800 | 0.710 | 0.840 | 2,326,000 | 1,824,860 | 0.7845 | 1.464 | 1.464 | 1.502 | 1.333 | 1.577 | 1,239,262 | 1.4725 | 4.00% |
| 2009-04-17 | 0 | 0.750 | 0.750 | 0.780 | 0.730 | 0.940 | 4,466,000 | 3,728,880 | 0.8349 | 1.408 | 1.408 | 1.464 | 1.370 | 1.764 | 2,379,426 | 1.5671 | -5.06% |
| 2009-04-16 | 0 | 0.790 | 0.760 | 0.780 | 0.730 | 0.980 | 9,606,000 | 8,315,860 | 0.8657 | 1.483 | 1.426 | 1.464 | 1.370 | 1.839 | 5,117,951 | 1.6248 | 12.86% |
| 2009-04-15 | 0 | 0.700 | 0.700 | 0.720 | 0.510 | 0.710 | 3,520,000 | 2,194,820 | 0.6235 | 1.314 | 1.314 | 1.351 | 0.957 | 1.333 | 1,875,410 | 1.1703 | 32.08% |
| 2009-04-14 | 0 | 0.530 | 0.530 | 0.540 | 0.440 | 0.560 | 2,302,000 | 1,191,350 | 0.5175 | 0.995 | 0.995 | 1.014 | 0.826 | 1.051 | 1,226,475 | 0.9714 | 20.45% |
| 2009-04-09 | 0 | 0.440 | 0.425 | 0.440 | 0.410 | 0.445 | 312,000 | 132,760 | 0.4255 | 0.826 | 0.798 | 0.826 | 0.770 | 0.835 | 166,230 | 0.7987 | 4.76% |
| 2009-04-08 | 0 | 0.420 | 0.410 | 0.420 | 0.405 | 0.430 | 146,000 | 61,030 | 0.4180 | 0.788 | 0.770 | 0.788 | 0.760 | 0.807 | 77,787 | 0.7846 | -1.18% |
| 2009-04-07 | 0 | 0.425 | 0.415 | 0.425 | 0.400 | 0.425 | 824,000 | 341,990 | 0.4150 | 0.798 | 0.779 | 0.798 | 0.751 | 0.798 | 439,016 | 0.7790 | 4.94% |
| 2009-04-06 | 0 | 0.405 | 0.395 | 0.405 | 0.380 | 0.410 | 868,000 | 351,030 | 0.4044 | 0.760 | 0.741 | 0.760 | 0.713 | 0.770 | 462,459 | 0.7591 | 6.58% |
| 2009-04-03 | 0 | 0.380 | 0.375 | 0.390 | 0.360 | 0.400 | 1,066,000 | 405,700 | 0.3806 | 0.713 | 0.704 | 0.732 | 0.676 | 0.751 | 567,951 | 0.7143 | -5.00% |
| 2009-04-02 | 0 | 0.400 | 0.390 | 0.400 | 0.370 | 0.420 | 2,040,000 | 795,990 | 0.3902 | 0.751 | 0.732 | 0.751 | 0.694 | 0.788 | 1,086,885 | 0.7324 | 9.59% |
| 2009-04-01 | 0 | 0.365 | 0.365 | 0.375 | 0.360 | 0.390 | 322,000 | 119,280 | 0.3704 | 0.685 | 0.685 | 0.704 | 0.676 | 0.732 | 171,557 | 0.6953 | -5.19% |
| 2009-03-31 | 0 | 0.385 | 0.370 | 0.385 | 0.365 | 0.390 | 150,000 | 54,870 | 0.3658 | 0.723 | 0.694 | 0.723 | 0.685 | 0.732 | 79,918 | 0.6866 | 2.67% |
| 2009-03-30 | 0 | 0.375 | 0.370 | 0.385 | 0.365 | 0.390 | 384,000 | 146,500 | 0.3815 | 0.704 | 0.694 | 0.723 | 0.685 | 0.732 | 204,590 | 0.7161 | 1.35% |
| 2009-03-27 | 0 | 0.370 | 0.365 | 0.370 | 0.350 | 0.380 | 2,283,000 | 842,510 | 0.3690 | 0.694 | 0.685 | 0.694 | 0.657 | 0.713 | 1,216,352 | 0.6927 | 4.23% |
| 2009-03-26 | 0 | 0.355 | 0.350 | 0.365 | 0.350 | 0.370 | 742,000 | 260,490 | 0.3511 | 0.666 | 0.657 | 0.685 | 0.657 | 0.694 | 395,328 | 0.6589 | -4.05% |
| 2009-03-25 | 0 | 0.370 | 0.350 | 0.370 | 0.350 | 0.370 | 250,000 | 88,740 | 0.3550 | 0.694 | 0.657 | 0.694 | 0.657 | 0.694 | 133,197 | 0.6662 | 1.37% |
| 2009-03-24 | 0 | 0.365 | 0.350 | 0.365 | 0.345 | 0.380 | 414,000 | 147,510 | 0.3563 | 0.685 | 0.657 | 0.685 | 0.648 | 0.713 | 220,574 | 0.6688 | -2.67% |
| 2009-03-23 | 0 | 0.375 | 0.340 | 0.375 | 0.340 | 0.375 | 212,000 | 73,440 | 0.3464 | 0.704 | 0.638 | 0.704 | 0.638 | 0.704 | 112,951 | 0.6502 | 7.14% |
| 2009-03-20 | 0 | 0.350 | 0.335 | 0.360 | 0.340 | 0.360 | 250,000 | 85,500 | 0.3420 | 0.657 | 0.629 | 0.676 | 0.638 | 0.676 | 133,197 | 0.6419 | -2.78% |
| 2009-03-19 | 0 | 0.360 | 0.360 | 0.365 | 0.350 | 0.370 | 534,000 | 186,950 | 0.3501 | 0.676 | 0.676 | 0.685 | 0.657 | 0.694 | 284,508 | 0.6571 | -1.37% |
| 2009-03-18 | 0 | 0.365 | 0.365 | 0.375 | 0.360 | 0.370 | 508,000 | 184,910 | 0.3640 | 0.685 | 0.685 | 0.704 | 0.676 | 0.694 | 270,656 | 0.6832 | -2.67% |
| 2009-03-17 | 0 | 0.375 | 0.370 | 0.380 | 0.360 | 0.380 | 306,000 | 112,540 | 0.3678 | 0.704 | 0.694 | 0.713 | 0.676 | 0.713 | 163,033 | 0.6903 | -3.85% |
| 2009-03-16 | 0 | 0.390 | 0.370 | 0.390 | - | - | 0 | 0 | - | 0.732 | 0.694 | 0.732 | - | - | 0 | - | 0.00% |
| 2009-03-13 | 0 | 0.390 | 0.360 | 0.390 | 0.360 | 0.395 | 140,000 | 54,780 | 0.3913 | 0.732 | 0.676 | 0.732 | 0.676 | 0.741 | 74,590 | 0.7344 | 0.00% |
| 2009-03-12 | 0 | 0.390 | 0.375 | 0.390 | 0.390 | 0.390 | 50,000 | 19,500 | 0.3900 | 0.732 | 0.704 | 0.732 | 0.732 | 0.732 | 26,639 | 0.7320 | 11.43% |
| 2009-03-11 | 0 | 0.350 | 0.350 | 0.380 | 0.350 | 0.355 | 6,000 | 2,110 | 0.3517 | 0.657 | 0.657 | 0.713 | 0.657 | 0.666 | 3,197 | 0.6601 | -7.89% |
| 2009-03-10 | 0 | 0.380 | 0.355 | 0.380 | 0.395 | 0.395 | 2,000 | 790 | 0.3950 | 0.713 | 0.666 | 0.713 | 0.741 | 0.741 | 1,066 | 0.7414 | 4.11% |
| 2009-03-09 | 0 | 0.365 | 0.345 | 0.395 | 0.320 | 0.385 | 184,000 | 61,620 | 0.3349 | 0.685 | 0.648 | 0.741 | 0.601 | 0.723 | 98,033 | 0.6286 | -5.19% |
| 2009-03-06 | 0 | 0.385 | 0.385 | 0.405 | 0.380 | 0.380 | 361,704 | 137,413 | 0.3799 | 0.723 | 0.723 | 0.760 | 0.713 | 0.713 | 192,711 | 0.7131 | 1.32% |
| 2009-03-05 | 0 | 0.380 | 0.380 | 0.395 | 0.375 | 0.380 | 240,000 | 90,390 | 0.3766 | 0.713 | 0.713 | 0.741 | 0.704 | 0.713 | 127,869 | 0.7069 | -2.56% |
| 2009-03-04 | 0 | 0.390 | 0.390 | 0.405 | 0.385 | 0.395 | 14,000 | 5,420 | 0.3871 | 0.732 | 0.732 | 0.760 | 0.723 | 0.741 | 7,459 | 0.7266 | 0.00% |
| 2009-03-03 | 0 | 0.390 | 0.390 | 0.395 | - | - | 0 | 0 | - | 0.732 | 0.732 | 0.741 | - | - | 0 | - | 0.00% |
| 2009-03-02 | 0 | 0.390 | 0.365 | 0.405 | 0.390 | 0.390 | 10,000 | 3,900 | 0.3900 | 0.732 | 0.685 | 0.760 | 0.732 | 0.732 | 5,328 | 0.7320 | -2.50% |
| 2009-02-27 | 0 | 0.400 | 0.385 | 0.400 | 0.400 | 0.410 | 160,000 | 64,600 | 0.4038 | 0.751 | 0.723 | 0.751 | 0.751 | 0.770 | 85,246 | 0.7578 | 5.26% |
| 2009-02-26 | 0 | 0.380 | 0.380 | 0.400 | 0.365 | 0.365 | 40,000 | 14,600 | 0.3650 | 0.713 | 0.713 | 0.751 | 0.685 | 0.685 | 21,311 | 0.6851 | -5.00% |
| 2009-02-25 | 0 | 0.400 | 0.400 | 0.410 | 0.400 | 0.410 | 158,000 | 63,300 | 0.4006 | 0.751 | 0.751 | 0.770 | 0.751 | 0.770 | 84,180 | 0.7520 | 0.00% |
| 2009-02-24 | 0 | 0.400 | 0.400 | 0.415 | 0.400 | 0.410 | 310,497 | 125,949 | 0.4056 | 0.751 | 0.751 | 0.779 | 0.751 | 0.770 | 165,429 | 0.7613 | -4.76% |
| 2009-02-23 | 0 | 0.420 | 0.405 | 0.420 | 0.410 | 0.420 | 156,000 | 64,840 | 0.4156 | 0.788 | 0.760 | 0.788 | 0.770 | 0.788 | 83,115 | 0.7801 | 5.00% |
| 2009-02-20 | 0 | 0.400 | 0.400 | 0.410 | 0.390 | 0.420 | 274,000 | 113,270 | 0.4134 | 0.751 | 0.751 | 0.770 | 0.732 | 0.788 | 145,984 | 0.7759 | -3.61% |
| 2009-02-19 | 0 | 0.415 | 0.400 | 0.415 | 0.415 | 0.415 | 100,000 | 41,500 | 0.4150 | 0.779 | 0.751 | 0.779 | 0.779 | 0.779 | 53,279 | 0.7789 | 1.22% |
| 2009-02-18 | 0 | 0.410 | 0.400 | 0.410 | 0.395 | 0.410 | 30,000 | 11,980 | 0.3993 | 0.770 | 0.751 | 0.770 | 0.741 | 0.770 | 15,984 | 0.7495 | 0.00% |
| 2009-02-17 | 0 | 0.410 | 0.395 | 0.420 | 0.400 | 0.420 | 536,291 | 218,851 | 0.4081 | 0.770 | 0.741 | 0.788 | 0.751 | 0.788 | 285,729 | 0.7659 | 1.23% |
| 2009-02-16 | 0 | 0.405 | 0.405 | 0.415 | 0.405 | 0.415 | 170,000 | 70,350 | 0.4138 | 0.760 | 0.760 | 0.779 | 0.760 | 0.779 | 90,574 | 0.7767 | -1.22% |
| 2009-02-13 | 0 | 0.410 | 0.405 | 0.410 | 0.410 | 0.410 | 20,000 | 8,200 | 0.4100 | 0.770 | 0.760 | 0.770 | 0.770 | 0.770 | 10,656 | 0.7695 | 5.13% |
| 2009-02-12 | 0 | 0.390 | 0.390 | 0.410 | 0.390 | 0.415 | 314,000 | 127,260 | 0.4053 | 0.732 | 0.732 | 0.770 | 0.732 | 0.779 | 167,295 | 0.7607 | -3.70% |
| 2009-02-11 | 0 | 0.405 | 0.405 | 0.425 | 0.395 | 0.425 | 204,000 | 84,460 | 0.4140 | 0.760 | 0.760 | 0.798 | 0.741 | 0.798 | 108,689 | 0.7771 | 1.25% |
| 2009-02-10 | 0 | 0.400 | 0.395 | 0.425 | 0.400 | 0.430 | 842,000 | 339,510 | 0.4032 | 0.751 | 0.741 | 0.798 | 0.751 | 0.807 | 448,607 | 0.7568 | -2.44% |
| 2009-02-09 | 0 | 0.410 | 0.395 | 0.425 | 0.400 | 0.410 | 110,000 | 44,200 | 0.4018 | 0.770 | 0.741 | 0.798 | 0.751 | 0.770 | 58,607 | 0.7542 | 6.49% |
| 2009-02-06 | 0 | 0.385 | 0.385 | 0.400 | 0.385 | 0.385 | 50,000 | 19,250 | 0.3850 | 0.723 | 0.723 | 0.751 | 0.723 | 0.723 | 26,639 | 0.7226 | -3.75% |
| 2009-02-05 | 0 | 0.400 | 0.395 | 0.400 | 0.370 | 0.400 | 122,000 | 46,440 | 0.3807 | 0.751 | 0.741 | 0.751 | 0.694 | 0.751 | 65,000 | 0.7145 | 8.11% |
| 2009-02-04 | 0 | 0.370 | 0.370 | 0.400 | 0.330 | 0.330 | 6,000 | 1,980 | 0.3300 | 0.694 | 0.694 | 0.751 | 0.619 | 0.619 | 3,197 | 0.6194 | -1.33% |
| 2009-02-03 | 0 | 0.375 | 0.355 | 0.395 | - | - | 0 | 0 | - | 0.704 | 0.666 | 0.741 | - | - | 0 | - | 0.00% |
| 2009-02-02 | 0 | 0.375 | 0.360 | 0.395 | 0.375 | 0.375 | 70,000 | 26,250 | 0.3750 | 0.704 | 0.676 | 0.741 | 0.704 | 0.704 | 37,295 | 0.7038 | 0.00% |
| 2009-01-30 | 0 | 0.375 | 0.360 | 0.375 | 0.375 | 0.375 | 24,000 | 9,000 | 0.3750 | 0.704 | 0.676 | 0.704 | 0.704 | 0.704 | 12,787 | 0.7038 | 0.00% |
| 2009-01-29 | 0 | 0.375 | 0.375 | 0.400 | - | - | 0 | 0 | - | 0.704 | 0.704 | 0.751 | - | - | 0 | - | 1.35% |
| 2009-01-23 | 0 | 0.370 | 0.370 | 0.395 | 0.370 | 0.380 | 410,000 | 153,680 | 0.3748 | 0.694 | 0.694 | 0.741 | 0.694 | 0.713 | 218,443 | 0.7035 | -7.50% |
| 2009-01-22 | 0 | 0.400 | 0.385 | 0.400 | 0.400 | 0.400 | 20,000 | 8,000 | 0.4000 | 0.751 | 0.723 | 0.751 | 0.751 | 0.751 | 10,656 | 0.7508 | 5.26% |
| 2009-01-21 | 0 | 0.380 | 0.380 | 0.400 | 0.365 | 0.390 | 220,000 | 83,440 | 0.3793 | 0.713 | 0.713 | 0.751 | 0.685 | 0.732 | 117,213 | 0.7119 | 2.70% |
| 2009-01-20 | 0 | 0.370 | 0.370 | 0.380 | 0.370 | 0.375 | 146,000 | 54,030 | 0.3701 | 0.694 | 0.694 | 0.713 | 0.694 | 0.704 | 77,787 | 0.6946 | -8.64% |
| 2009-01-19 | 0 | 0.405 | 0.370 | 0.410 | 0.350 | 0.410 | 94,000 | 36,460 | 0.3879 | 0.760 | 0.694 | 0.770 | 0.657 | 0.770 | 50,082 | 0.7280 | 1.25% |
| 2009-01-16 | 0 | 0.400 | 0.400 | 0.405 | 0.390 | 0.435 | 483,000 | 190,500 | 0.3944 | 0.751 | 0.751 | 0.760 | 0.732 | 0.816 | 257,336 | 0.7403 | 2.56% |
| 2009-01-15 | 0 | 0.390 | 0.395 | 0.415 | 0.385 | 0.400 | 80,000 | 31,500 | 0.3938 | 0.732 | 0.741 | 0.779 | 0.723 | 0.751 | 42,623 | 0.7390 | -10.34% |
| 2009-01-14 | 0 | 0.435 | 0.435 | 0.440 | 0.430 | 0.440 | 370,000 | 161,550 | 0.4366 | 0.816 | 0.816 | 0.826 | 0.807 | 0.826 | 197,131 | 0.8195 | -1.14% |
| 2009-01-13 | 0 | 0.440 | 0.420 | 0.460 | - | - | 0 | 0 | - | 0.826 | 0.788 | 0.863 | - | - | 0 | - | 0.00% |
| 2009-01-12 | 0 | 0.440 | 0.410 | 0.440 | 0.440 | 0.465 | 372,000 | 169,230 | 0.4549 | 0.826 | 0.770 | 0.826 | 0.826 | 0.873 | 198,197 | 0.8538 | -7.37% |
| 2009-01-09 | 0 | 0.475 | 0.475 | 0.500 | 0.475 | 0.475 | 142,000 | 67,450 | 0.4750 | 0.892 | 0.892 | 0.938 | 0.892 | 0.892 | 75,656 | 0.8915 | 0.00% |
| 2009-01-08 | 0 | 0.475 | 0.475 | 0.490 | 0.470 | 0.500 | 880,000 | 429,970 | 0.4886 | 0.892 | 0.892 | 0.920 | 0.882 | 0.938 | 468,852 | 0.9171 | -4.04% |
| 2009-01-07 | 0 | 0.495 | 0.480 | 0.495 | 0.480 | 0.520 | 1,384,000 | 673,760 | 0.4868 | 0.929 | 0.901 | 0.929 | 0.901 | 0.976 | 737,377 | 0.9137 | 10.00% |
| 2009-01-06 | 0 | 0.450 | 0.435 | 0.480 | 0.435 | 0.450 | 138,000 | 61,570 | 0.4462 | 0.845 | 0.816 | 0.901 | 0.816 | 0.845 | 73,525 | 0.8374 | 4.65% |
| 2009-01-05 | 0 | 0.430 | 0.415 | 0.435 | 0.415 | 0.430 | 360,000 | 151,350 | 0.4204 | 0.807 | 0.779 | 0.816 | 0.779 | 0.807 | 191,803 | 0.7891 | 0.00% |
| 2009-01-02 | 0 | 0.430 | 0.430 | 0.450 | 0.430 | 0.450 | 144,000 | 62,120 | 0.4314 | 0.807 | 0.807 | 0.845 | 0.807 | 0.845 | 76,721 | 0.8097 | 1.18% |
| 2008-12-31 | 0 | 0.425 | 0.400 | 0.430 | 0.390 | 0.425 | 228,000 | 94,950 | 0.4164 | 0.798 | 0.751 | 0.807 | 0.732 | 0.798 | 121,475 | 0.7816 | 7.59% |
| 2008-12-30 | 0 | 0.395 | 0.390 | 0.425 | 0.395 | 0.400 | 120,000 | 47,900 | 0.3992 | 0.741 | 0.732 | 0.798 | 0.741 | 0.751 | 63,934 | 0.7492 | -1.25% |
| 2008-12-29 | 0 | 0.400 | 0.400 | 0.410 | 0.400 | 0.430 | 304,000 | 125,510 | 0.4129 | 0.751 | 0.751 | 0.770 | 0.751 | 0.807 | 161,967 | 0.7749 | 0.00% |
| 2008-12-24 | 0 | 0.400 | 0.400 | 0.410 | 0.395 | 0.400 | 28,000 | 11,150 | 0.3982 | 0.751 | 0.751 | 0.770 | 0.741 | 0.751 | 14,918 | 0.7474 | 2.56% |
| 2008-12-23 | 0 | 0.390 | 0.390 | 0.405 | 0.380 | 0.410 | 484,000 | 190,190 | 0.3930 | 0.732 | 0.732 | 0.760 | 0.713 | 0.770 | 257,869 | 0.7375 | -2.50% |
| 2008-12-22 | 0 | 0.400 | 0.385 | 0.400 | 0.370 | 0.400 | 114,000 | 42,460 | 0.3725 | 0.751 | 0.723 | 0.751 | 0.694 | 0.751 | 60,738 | 0.6991 | 0.00% |
| 2008-12-19 | 0 | 0.400 | 0.380 | 0.420 | 0.400 | 0.400 | 80,000 | 32,000 | 0.4000 | 0.751 | 0.713 | 0.788 | 0.751 | 0.751 | 42,623 | 0.7508 | 5.26% |
| 2008-12-18 | 0 | 0.380 | 0.380 | 0.395 | 0.380 | 0.380 | 70,000 | 26,600 | 0.3800 | 0.713 | 0.713 | 0.741 | 0.713 | 0.713 | 37,295 | 0.7132 | 0.00% |
| 2008-12-17 | 0 | 0.380 | 0.380 | 0.400 | 0.380 | 0.385 | 76,000 | 28,890 | 0.3801 | 0.713 | 0.713 | 0.751 | 0.713 | 0.723 | 40,492 | 0.7135 | -5.00% |
| 2008-12-16 | 0 | 0.400 | 0.375 | 0.400 | 0.370 | 0.405 | 452,000 | 174,040 | 0.3850 | 0.751 | 0.704 | 0.751 | 0.694 | 0.760 | 240,820 | 0.7227 | 2.56% |
| 2008-12-15 | 0 | 0.390 | 0.390 | 0.415 | 0.390 | 0.420 | 222,000 | 92,540 | 0.4168 | 0.732 | 0.732 | 0.779 | 0.732 | 0.788 | 118,279 | 0.7824 | -7.14% |
| 2008-12-12 | 0 | 0.420 | 0.415 | 0.420 | 0.405 | 0.440 | 1,626,000 | 687,810 | 0.4230 | 0.788 | 0.779 | 0.788 | 0.760 | 0.826 | 866,311 | 0.7940 | 5.00% |
| 2008-12-11 | 0 | 0.400 | 0.385 | 0.425 | 0.375 | 0.400 | 880,000 | 337,710 | 0.3838 | 0.751 | 0.723 | 0.798 | 0.704 | 0.751 | 468,852 | 0.7203 | 12.68% |
| 2008-12-10 | 0 | 0.355 | 0.355 | 0.380 | 0.355 | 0.380 | 324,000 | 117,470 | 0.3626 | 0.666 | 0.666 | 0.713 | 0.666 | 0.713 | 172,623 | 0.6805 | -4.05% |
| 2008-12-09 | 0 | 0.370 | 0.360 | 0.380 | 0.355 | 0.395 | 2,038,000 | 770,880 | 0.3783 | 0.694 | 0.676 | 0.713 | 0.666 | 0.741 | 1,085,820 | 0.7100 | 1.37% |
| 2008-12-08 | 0 | 0.365 | 0.365 | 0.380 | 0.345 | 0.385 | 2,086,000 | 765,330 | 0.3669 | 0.685 | 0.685 | 0.713 | 0.648 | 0.723 | 1,111,393 | 0.6886 | 7.35% |
| 2008-12-05 | 0 | 0.340 | 0.340 | 0.360 | 0.330 | 0.345 | 216,000 | 72,250 | 0.3345 | 0.638 | 0.638 | 0.676 | 0.619 | 0.648 | 115,082 | 0.6278 | 3.03% |
| 2008-12-04 | 0 | 0.330 | 0.330 | 0.360 | 0.330 | 0.375 | 130,000 | 44,450 | 0.3419 | 0.619 | 0.619 | 0.676 | 0.619 | 0.704 | 69,262 | 0.6418 | -4.35% |
| 2008-12-03 | 0 | 0.345 | 0.325 | 0.350 | 0.320 | 0.345 | 6,000 | 2,020 | 0.3367 | 0.648 | 0.610 | 0.657 | 0.601 | 0.648 | 3,197 | 0.6319 | -2.82% |
| 2008-12-02 | 0 | 0.355 | 0.330 | 0.370 | - | - | 0 | 0 | - | 0.666 | 0.619 | 0.694 | - | - | 0 | - | 0.00% |
| 2008-12-01 | 0 | 0.355 | 0.340 | 0.355 | 0.335 | 0.355 | 1,680,000 | 592,000 | 0.3524 | 0.666 | 0.638 | 0.666 | 0.629 | 0.666 | 895,082 | 0.6614 | 0.00% |
| 2008-11-28 | 0 | 0.355 | 0.330 | 0.360 | 0.320 | 0.355 | 142,000 | 49,690 | 0.3499 | 0.666 | 0.619 | 0.676 | 0.601 | 0.666 | 75,656 | 0.6568 | 4.41% |
| 2008-11-27 | 0 | 0.340 | 0.325 | 0.350 | 0.340 | 0.350 | 1,630,000 | 569,020 | 0.3491 | 0.638 | 0.610 | 0.657 | 0.638 | 0.657 | 868,443 | 0.6552 | 9.68% |
| 2008-11-26 | 0 | 0.310 | 0.310 | 0.340 | 0.270 | 0.310 | 112,000 | 31,940 | 0.2852 | 0.582 | 0.582 | 0.638 | 0.507 | 0.582 | 59,672 | 0.5353 | -4.62% |
| 2008-11-25 | 0 | 0.325 | 0.300 | 0.350 | - | - | 0 | 0 | - | 0.610 | 0.563 | 0.657 | - | - | 0 | - | 0.00% |
| 2008-11-24 | 0 | 0.325 | 0.305 | 0.345 | 0.325 | 0.325 | 60,000 | 19,500 | 0.3250 | 0.610 | 0.572 | 0.648 | 0.610 | 0.610 | 31,967 | 0.6100 | -9.72% |
| 2008-11-21 | 0 | 0.360 | 0.315 | 0.360 | 0.355 | 0.360 | 468,000 | 166,100 | 0.3549 | 0.676 | 0.591 | 0.676 | 0.666 | 0.676 | 249,344 | 0.6661 | 1.41% |
| 2008-11-20 | 0 | 0.355 | 0.325 | 0.355 | 0.315 | 0.360 | 1,340,000 | 477,780 | 0.3566 | 0.666 | 0.610 | 0.666 | 0.591 | 0.676 | 713,934 | 0.6692 | 9.23% |
| 2008-11-19 | 0 | 0.325 | 0.320 | 0.325 | 0.310 | 0.365 | 190,000 | 61,430 | 0.3233 | 0.610 | 0.601 | 0.610 | 0.582 | 0.685 | 101,230 | 0.6068 | -5.80% |
| 2008-11-18 | 0 | 0.345 | 0.330 | 0.350 | 0.345 | 0.370 | 1,260,000 | 465,030 | 0.3691 | 0.648 | 0.619 | 0.657 | 0.648 | 0.694 | 671,311 | 0.6927 | 0.00% |
| 2008-11-17 | 0 | 0.345 | 0.340 | 0.365 | 0.345 | 0.345 | 80,000 | 27,600 | 0.3450 | 0.648 | 0.638 | 0.685 | 0.648 | 0.648 | 42,623 | 0.6475 | -6.76% |
| 2008-11-14 | 0 | 0.370 | 0.345 | 0.370 | 0.370 | 0.370 | 202,000 | 74,200 | 0.3673 | 0.694 | 0.648 | 0.694 | 0.694 | 0.694 | 107,623 | 0.6894 | 0.00% |
| 2008-11-13 | 0 | 0.370 | 0.330 | 0.370 | 0.335 | 0.370 | 4,000 | 1,410 | 0.3525 | 0.694 | 0.619 | 0.694 | 0.629 | 0.694 | 2,131 | 0.6616 | -5.13% |
| 2008-11-12 | 0 | 0.390 | 0.335 | 0.390 | 0.390 | 0.390 | 20,000 | 7,800 | 0.3900 | 0.732 | 0.629 | 0.732 | 0.732 | 0.732 | 10,656 | 0.7320 | 5.41% |
| 2008-11-11 | 0 | 0.370 | 0.370 | 0.385 | 0.360 | 0.385 | 1,242,000 | 447,570 | 0.3604 | 0.694 | 0.694 | 0.723 | 0.676 | 0.723 | 661,721 | 0.6764 | -2.63% |
| 2008-11-10 | 0 | 0.380 | 0.370 | 0.390 | 0.350 | 0.390 | 242,000 | 90,600 | 0.3744 | 0.713 | 0.694 | 0.732 | 0.657 | 0.732 | 128,934 | 0.7027 | 11.76% |
| 2008-11-07 | 0 | 0.340 | 0.340 | 0.365 | 0.315 | 0.360 | 1,734,000 | 611,270 | 0.3525 | 0.638 | 0.638 | 0.685 | 0.591 | 0.676 | 923,852 | 0.6617 | -5.56% |
| 2008-11-06 | 0 | 0.360 | 0.360 | 0.380 | 0.350 | 0.355 | 80,000 | 28,050 | 0.3506 | 0.676 | 0.676 | 0.713 | 0.657 | 0.666 | 42,623 | 0.6581 | -5.26% |
| 2008-11-05 | 0 | 0.380 | 0.380 | 0.390 | 0.365 | 0.400 | 690,000 | 263,650 | 0.3821 | 0.713 | 0.713 | 0.732 | 0.685 | 0.751 | 367,623 | 0.7172 | 2.70% |
| 2008-11-04 | 0 | 0.370 | 0.370 | 0.380 | 0.335 | 0.370 | 1,054,000 | 369,460 | 0.3505 | 0.694 | 0.694 | 0.713 | 0.629 | 0.694 | 561,557 | 0.6579 | -7.50% |
| 2008-11-03 | 0 | 0.400 | 0.390 | 0.400 | 0.370 | 0.440 | 1,052,000 | 408,850 | 0.3886 | 0.751 | 0.732 | 0.751 | 0.694 | 0.826 | 560,492 | 0.7294 | 11.11% |
| 2008-10-31 | 0 | 0.360 | 0.360 | 0.450 | 0.350 | 0.380 | 1,600,000 | 562,200 | 0.3514 | 0.676 | 0.676 | 0.845 | 0.657 | 0.713 | 852,459 | 0.6595 | -14.29% |
| 2008-10-30 | 0 | 0.420 | 0.420 | 0.440 | 0.330 | 0.420 | 1,324,000 | 468,910 | 0.3542 | 0.788 | 0.788 | 0.826 | 0.619 | 0.788 | 705,410 | 0.6647 | 21.74% |
| 2008-10-29 | 0 | 0.345 | 0.340 | 0.400 | 0.285 | 0.380 | 2,376,000 | 815,790 | 0.3433 | 0.648 | 0.638 | 0.751 | 0.535 | 0.713 | 1,265,902 | 0.6444 | 23.21% |
| 2008-10-28 | 0 | 0.280 | 0.275 | 0.330 | 0.260 | 0.340 | 1,036,000 | 307,190 | 0.2965 | 0.526 | 0.516 | 0.619 | 0.488 | 0.638 | 551,967 | 0.5565 | -17.65% |
| 2008-10-27 | 0 | 0.340 | 0.340 | 0.355 | 0.330 | 0.420 | 452,000 | 159,550 | 0.3530 | 0.638 | 0.638 | 0.666 | 0.619 | 0.788 | 240,820 | 0.6625 | -25.27% |
| 2008-10-24 | 0 | 0.455 | 0.455 | 0.495 | 0.455 | 0.500 | 195,403 | 91,837 | 0.4700 | 0.854 | 0.854 | 0.929 | 0.854 | 0.938 | 104,108 | 0.8821 | -17.27% |
| 2008-10-23 | 0 | 0.550 | 0.480 | 0.550 | 0.470 | 0.550 | 402,000 | 211,610 | 0.5264 | 1.032 | 0.901 | 1.032 | 0.882 | 1.032 | 214,180 | 0.9880 | -5.17% |
| 2008-10-22 | 0 | 0.580 | 0.500 | 0.590 | 0.470 | 0.630 | 3,092,000 | 1,836,680 | 0.5940 | 1.089 | 0.938 | 1.107 | 0.882 | 1.182 | 1,647,377 | 1.1149 | -3.33% |
| 2008-10-21 | 0 | 0.600 | 0.590 | 0.610 | 0.560 | 0.650 | 2,350,000 | 1,495,460 | 0.6364 | 1.126 | 1.107 | 1.145 | 1.051 | 1.220 | 1,252,049 | 1.1944 | -6.25% |
| 2008-10-20 | 0 | 0.640 | 0.640 | 0.680 | 0.600 | 0.670 | 3,088,000 | 1,981,860 | 0.6418 | 1.201 | 1.201 | 1.276 | 1.126 | 1.258 | 1,645,246 | 1.2046 | 0.00% |
| 2008-10-17 | 0 | 0.640 | 0.630 | 0.680 | 0.610 | 0.660 | 2,226,000 | 1,372,980 | 0.6168 | 1.201 | 1.182 | 1.276 | 1.145 | 1.239 | 1,185,984 | 1.1577 | 0.00% |
| 2008-10-16 | 0 | 0.640 | 0.640 | 0.650 | 0.600 | 0.660 | 410,000 | 258,760 | 0.6311 | 1.201 | 1.201 | 1.220 | 1.126 | 1.239 | 218,443 | 1.1846 | -11.11% |
| 2008-10-15 | 0 | 0.720 | 0.680 | 0.730 | 0.680 | 0.720 | 1,344,000 | 927,820 | 0.6903 | 1.351 | 1.276 | 1.370 | 1.276 | 1.351 | 716,066 | 1.2957 | -1.37% |
| 2008-10-14 | 0 | 0.730 | 0.730 | 0.740 | 0.720 | 0.800 | 614,000 | 455,220 | 0.7414 | 1.370 | 1.370 | 1.389 | 1.351 | 1.502 | 327,131 | 1.3916 | 0.00% |
| 2008-10-13 | 0 | 0.730 | 0.680 | 0.730 | 0.650 | 0.750 | 1,234,000 | 879,760 | 0.7129 | 1.370 | 1.276 | 1.370 | 1.220 | 1.408 | 657,459 | 1.3381 | 7.35% |
| 2008-10-10 | 0 | 0.680 | 0.640 | 0.680 | 0.640 | 0.790 | 3,542,000 | 2,715,940 | 0.7668 | 1.276 | 1.201 | 1.276 | 1.201 | 1.483 | 1,887,131 | 1.4392 | -17.07% |
| 2008-10-09 | 0 | 0.820 | 0.790 | 0.820 | 0.780 | 0.920 | 808,000 | 692,620 | 0.8572 | 1.539 | 1.483 | 1.539 | 1.464 | 1.727 | 430,492 | 1.6089 | -8.89% |
| 2008-10-08 | 0 | 0.900 | 0.800 | 0.900 | 0.730 | 0.900 | 2,418,000 | 2,049,300 | 0.8475 | 1.689 | 1.502 | 1.689 | 1.370 | 1.689 | 1,288,279 | 1.5907 | -4.26% |
| 2008-10-06 | 0 | 0.940 | 0.860 | 0.950 | 0.820 | 0.940 | 748,000 | 641,780 | 0.8580 | 1.764 | 1.614 | 1.783 | 1.539 | 1.764 | 398,525 | 1.6104 | -4.08% |
| 2008-10-03 | 0 | 0.980 | 0.930 | 1.000 | 0.980 | 0.980 | 56,000 | 54,780 | 0.9782 | 1.839 | 1.746 | 1.877 | 1.839 | 1.839 | 29,836 | 1.8360 | 0.00% |
| 2008-10-02 | 0 | 0.980 | 0.970 | 1.000 | 0.980 | 1.020 | 288,000 | 289,180 | 1.0041 | 1.839 | 1.821 | 1.877 | 1.839 | 1.914 | 153,443 | 1.8846 | -1.01% |
| 2008-09-30 | 0 | 0.990 | 0.990 | 1.000 | 0.950 | 1.040 | 1,262,000 | 1,282,280 | 1.0161 | 1.858 | 1.858 | 1.877 | 1.783 | 1.952 | 672,377 | 1.9071 | -1.98% |
| 2008-09-29 | 0 | 1.010 | 0.940 | 1.030 | 0.960 | 1.030 | 1,702,000 | 1,737,140 | 1.0206 | 1.896 | 1.764 | 1.933 | 1.802 | 1.933 | 906,803 | 1.9157 | 4.12% |
| 2008-09-26 | 0 | 0.970 | 0.970 | 1.030 | 0.960 | 1.070 | 144,000 | 144,220 | 1.0015 | 1.821 | 1.821 | 1.933 | 1.802 | 2.008 | 76,721 | 1.8798 | -5.83% |
| 2008-09-25 | 0 | 1.030 | 1.020 | 1.040 | 1.030 | 1.050 | 38,000 | 39,700 | 1.0447 | 1.933 | 1.914 | 1.952 | 1.933 | 1.971 | 20,246 | 1.9609 | -5.50% |
| 2008-09-24 | 0 | 1.090 | 1.010 | 1.090 | 1.010 | 1.090 | 26,000 | 27,360 | 1.0523 | 2.046 | 1.896 | 2.046 | 1.896 | 2.046 | 13,852 | 1.9751 | 4.81% |
| 2008-09-23 | 0 | 1.040 | 1.040 | 1.080 | 1.020 | 1.090 | 260,000 | 274,660 | 1.0564 | 1.952 | 1.952 | 2.027 | 1.914 | 2.046 | 138,525 | 1.9828 | 1.96% |
| 2008-09-22 | 0 | 1.020 | 1.020 | 1.070 | 1.020 | 1.100 | 384,000 | 406,240 | 1.0579 | 1.914 | 1.914 | 2.008 | 1.914 | 2.065 | 204,590 | 1.9856 | -4.67% |
| 2008-09-19 | 0 | 1.070 | 1.070 | 1.080 | 1.000 | 1.150 | 446,000 | 486,140 | 1.0900 | 2.008 | 2.008 | 2.027 | 1.877 | 2.158 | 237,623 | 2.0458 | 7.00% |
| 2008-09-18 | 0 | 1.000 | 1.000 | 1.030 | 0.960 | 1.080 | 424,000 | 429,240 | 1.0124 | 1.877 | 1.877 | 1.933 | 1.802 | 2.027 | 225,902 | 1.9001 | -13.04% |
| 2008-09-17 | 0 | 1.150 | 1.120 | 1.150 | 0.950 | 1.150 | 152,000 | 154,240 | 1.0147 | 2.158 | 2.102 | 2.158 | 1.783 | 2.158 | 80,984 | 1.9046 | 12.75% |
| 2008-09-16 | 0 | 1.020 | 0.980 | 1.020 | 0.910 | 1.090 | 248,000 | 246,840 | 0.9953 | 1.914 | 1.839 | 1.914 | 1.708 | 2.046 | 132,131 | 1.8681 | -10.53% |
| 2008-09-12 | 0 | 1.140 | 1.140 | 1.160 | 1.080 | 1.160 | 204,000 | 229,100 | 1.1230 | 2.140 | 2.140 | 2.177 | 2.027 | 2.177 | 108,689 | 2.1079 | 3.64% |
| 2008-09-11 | 0 | 1.100 | 1.100 | 1.200 | 1.060 | 1.260 | 484,000 | 550,240 | 1.1369 | 2.065 | 2.065 | 2.252 | 1.990 | 2.365 | 257,869 | 2.1338 | -13.39% |
| 2008-09-10 | 0 | 1.270 | 1.160 | 1.270 | 1.160 | 1.290 | 118,000 | 141,440 | 1.1986 | 2.384 | 2.177 | 2.384 | 2.177 | 2.421 | 62,869 | 2.2498 | -0.78% |
| 2008-09-09 | 0 | 1.280 | 1.180 | 1.280 | - | - | 0 | 0 | - | 2.402 | 2.215 | 2.402 | - | - | 0 | - | 0.00% |
| 2008-09-08 | 0 | 1.280 | 1.230 | 1.280 | 1.150 | 1.300 | 1,026,000 | 1,291,980 | 1.2592 | 2.402 | 2.309 | 2.402 | 2.158 | 2.440 | 546,639 | 2.3635 | 3.23% |
| 2008-09-05 | 0 | 1.240 | 1.210 | 1.240 | 1.210 | 1.250 | 126,000 | 156,400 | 1.2413 | 2.327 | 2.271 | 2.327 | 2.271 | 2.346 | 67,131 | 2.3298 | -5.34% |
| 2008-09-04 | 0 | 1.310 | 1.260 | 1.310 | 1.230 | 1.310 | 1,246,000 | 1,626,780 | 1.3056 | 2.459 | 2.365 | 2.459 | 2.309 | 2.459 | 663,852 | 2.4505 | 3.97% |
| 2008-09-03 | 0 | 1.260 | 1.260 | 1.300 | 1.260 | 1.370 | 78,000 | 103,000 | 1.3205 | 2.365 | 2.365 | 2.440 | 2.365 | 2.571 | 41,557 | 2.4785 | -9.35% |
| 2008-09-02 | 0 | 1.390 | 1.250 | 1.390 | 1.180 | 1.390 | 2,072,000 | 2,584,100 | 1.2472 | 2.609 | 2.346 | 2.609 | 2.215 | 2.609 | 1,103,934 | 2.3408 | 6.92% |
| 2008-09-01 | 0 | 1.300 | 1.290 | 1.300 | 1.290 | 1.400 | 1,088,000 | 1,440,820 | 1.3243 | 2.440 | 2.421 | 2.440 | 2.421 | 2.628 | 579,672 | 2.4856 | -6.47% |
| 2008-08-29 | 0 | 1.390 | 1.350 | 1.390 | 1.350 | 1.410 | 2,820,000 | 3,927,500 | 1.3927 | 2.609 | 2.534 | 2.609 | 2.534 | 2.646 | 1,502,459 | 2.6140 | 0.00% |
| 2008-08-28 | 0 | 1.390 | 1.340 | 1.400 | 1.360 | 1.470 | 3,130,000 | 4,469,020 | 1.4278 | 2.609 | 2.515 | 2.628 | 2.553 | 2.759 | 1,667,623 | 2.6799 | -5.44% |
| 2008-08-27 | 0 | 1.470 | 1.460 | 1.470 | 1.370 | 1.500 | 10,804,000 | 15,689,520 | 1.4522 | 2.759 | 2.740 | 2.759 | 2.571 | 2.815 | 5,756,230 | 2.7257 | 6.52% |
| 2008-08-26 | 0 | 1.380 | 1.380 | 1.400 | 1.220 | 1.380 | 2,708,000 | 3,515,540 | 1.2982 | 2.590 | 2.590 | 2.628 | 2.290 | 2.590 | 1,442,787 | 2.4366 | 4.55% |
| 2008-08-25 | 0 | 1.320 | 1.310 | 1.320 | 1.170 | 1.350 | 16,920,000 | 21,519,040 | 1.2718 | 2.478 | 2.459 | 2.478 | 2.196 | 2.534 | 9,014,754 | 2.3871 | 17.86% |
| 2008-08-21 | 0 | 1.120 | 1.120 | 1.180 | 0.860 | 1.200 | 7,756,000 | 8,560,080 | 1.1037 | 2.102 | 2.102 | 2.215 | 1.614 | 2.252 | 4,132,295 | 2.0715 | 12.00% |
| 2008-08-20 | 0 | 1.000 | 0.990 | 1.000 | 0.990 | 1.000 | 130,000 | 129,820 | 0.9986 | 1.877 | 1.858 | 1.877 | 1.858 | 1.877 | 69,262 | 1.8743 | 0.00% |
| 2008-08-19 | 0 | 1.000 | 1.000 | 1.050 | 1.000 | 1.050 | 54,000 | 54,700 | 1.0130 | 1.877 | 1.877 | 1.971 | 1.877 | 1.971 | 28,770 | 1.9013 | -4.76% |
| 2008-08-18 | 0 | 1.050 | 1.030 | 1.080 | 1.020 | 1.100 | 3,062,000 | 3,360,680 | 1.0975 | 1.971 | 1.933 | 2.027 | 1.914 | 2.065 | 1,631,393 | 2.0600 | -0.94% |
| 2008-08-15 | 0 | 1.060 | 1.060 | 1.090 | 1.060 | 1.100 | 622,000 | 680,380 | 1.0939 | 1.990 | 1.990 | 2.046 | 1.990 | 2.065 | 331,393 | 2.0531 | 1.92% |
| 2008-08-14 | 0 | 1.040 | 1.030 | 1.080 | 1.040 | 1.090 | 3,604,000 | 3,878,960 | 1.0763 | 1.952 | 1.933 | 2.027 | 1.952 | 2.046 | 1,920,164 | 2.0201 | 1.96% |
| 2008-08-13 | 0 | 1.020 | 1.000 | 1.080 | 0.850 | 1.120 | 1,718,000 | 1,795,100 | 1.0449 | 1.914 | 1.877 | 2.027 | 1.595 | 2.102 | 915,328 | 1.9612 | 10.87% |
| 2008-08-12 | 0 | 0.920 | 0.910 | 0.940 | 0.900 | 1.000 | 834,000 | 785,760 | 0.9422 | 1.727 | 1.708 | 1.764 | 1.689 | 1.877 | 444,344 | 1.7684 | -12.38% |
| 2008-08-11 | 0 | 1.050 | 1.010 | 1.050 | 1.010 | 1.180 | 1,108,000 | 1,169,420 | 1.0554 | 1.971 | 1.896 | 1.971 | 1.896 | 2.215 | 590,328 | 1.9810 | -11.76% |
| 2008-08-08 | 0 | 1.190 | 1.150 | 1.190 | 1.130 | 1.190 | 1,046,000 | 1,244,040 | 1.1893 | 2.234 | 2.158 | 2.234 | 2.121 | 2.234 | 557,295 | 2.2323 | -0.83% |
| 2008-08-07 | 0 | 1.200 | 1.160 | 1.210 | 1.160 | 1.230 | 3,142,000 | 3,826,400 | 1.2178 | 2.252 | 2.177 | 2.271 | 2.177 | 2.309 | 1,674,016 | 2.2858 | 0.00% |
| 2008-08-05 | 0 | 1.200 | 1.160 | 1.200 | 1.180 | 1.200 | 2,111,576 | 2,532,101 | 1.1992 | 2.252 | 2.177 | 2.252 | 2.215 | 2.252 | 1,125,020 | 2.2507 | 0.00% |
| 2008-08-04 | 0 | 1.200 | 1.190 | 1.200 | 1.200 | 1.250 | 1,052,000 | 1,314,020 | 1.2491 | 2.252 | 2.234 | 2.252 | 2.252 | 2.346 | 560,492 | 2.3444 | -1.64% |
| 2008-08-01 | 0 | 1.220 | 1.210 | 1.220 | 1.200 | 1.220 | 1,204,000 | 1,457,440 | 1.2105 | 2.290 | 2.271 | 2.290 | 2.252 | 2.290 | 641,475 | 2.2720 | 0.00% |
| 2008-07-31 | 0 | 1.220 | 1.190 | 1.230 | 1.180 | 1.230 | 2,140,000 | 2,630,120 | 1.2290 | 2.290 | 2.234 | 2.309 | 2.215 | 2.309 | 1,140,164 | 2.3068 | 1.67% |
| 2008-07-30 | 0 | 1.200 | 1.200 | 1.240 | 1.200 | 1.250 | 626,000 | 767,020 | 1.2253 | 2.252 | 2.252 | 2.327 | 2.252 | 2.346 | 333,525 | 2.2997 | 0.00% |
| 2008-07-29 | 0 | 1.200 | 1.190 | 1.200 | 1.170 | 1.240 | 2,132,000 | 2,635,180 | 1.2360 | 2.252 | 2.234 | 2.252 | 2.196 | 2.327 | 1,135,902 | 2.3199 | 1.69% |
| 2008-07-28 | 0 | 1.180 | 1.180 | 1.220 | 1.180 | 1.230 | 112,000 | 134,980 | 1.2052 | 2.215 | 2.215 | 2.290 | 2.215 | 2.309 | 59,672 | 2.2620 | -2.48% |
| 2008-07-25 | 0 | 1.210 | 1.210 | 1.220 | 1.210 | 1.260 | 702,000 | 870,960 | 1.2407 | 2.271 | 2.271 | 2.290 | 2.271 | 2.365 | 374,016 | 2.3287 | -1.63% |
| 2008-07-24 | 0 | 1.230 | 1.230 | 1.240 | 1.180 | 1.250 | 522,000 | 637,520 | 1.2213 | 2.309 | 2.309 | 2.327 | 2.215 | 2.346 | 278,115 | 2.2923 | -3.15% |
| 2008-07-23 | 0 | 1.270 | 1.270 | 1.290 | 1.230 | 1.280 | 530,000 | 667,560 | 1.2595 | 2.384 | 2.384 | 2.421 | 2.309 | 2.402 | 282,377 | 2.3641 | 4.10% |
| 2008-07-22 | 0 | 1.220 | 1.220 | 1.240 | 1.220 | 1.260 | 1,392,000 | 1,725,360 | 1.2395 | 2.290 | 2.290 | 2.327 | 2.290 | 2.365 | 741,639 | 2.3264 | -6.15% |
| 2008-07-21 | 0 | 1.300 | 1.260 | 1.300 | 1.250 | 1.330 | 1,242,000 | 1,569,420 | 1.2636 | 2.440 | 2.365 | 2.440 | 2.346 | 2.496 | 661,721 | 2.3717 | 0.00% |
| 2008-07-18 | 0 | 1.300 | 1.250 | 1.300 | 1.250 | 1.300 | 3,098,000 | 3,992,840 | 1.2888 | 2.440 | 2.346 | 2.440 | 2.346 | 2.440 | 1,650,574 | 2.4191 | 1.56% |
| 2008-07-17 | 0 | 1.280 | 1.260 | 1.300 | 1.280 | 1.310 | 1,584,000 | 2,066,420 | 1.3046 | 2.402 | 2.365 | 2.440 | 2.402 | 2.459 | 843,934 | 2.4486 | -1.54% |
| 2008-07-16 | 0 | 1.300 | 1.250 | 1.300 | 1.220 | 1.300 | 462,000 | 579,800 | 1.2550 | 2.440 | 2.346 | 2.440 | 2.290 | 2.440 | 246,148 | 2.3555 | 0.00% |
| 2008-07-15 | 0 | 1.300 | 1.270 | 1.330 | 1.250 | 1.330 | 1,470,000 | 1,935,100 | 1.3164 | 2.440 | 2.384 | 2.496 | 2.346 | 2.496 | 783,197 | 2.4708 | -2.26% |
| 2008-07-14 | 0 | 1.330 | 1.300 | 1.320 | 1.300 | 1.340 | 94,000 | 122,880 | 1.3072 | 2.496 | 2.440 | 2.478 | 2.440 | 2.515 | 50,082 | 2.4536 | -0.75% |
| 2008-07-11 | 0 | 1.340 | 1.330 | 1.350 | 1.300 | 1.380 | 2,058,000 | 2,818,340 | 1.3695 | 2.515 | 2.496 | 2.534 | 2.440 | 2.590 | 1,096,475 | 2.5704 | -1.47% |
| 2008-07-10 | 0 | 1.360 | 1.270 | 1.360 | 1.270 | 1.360 | 2,192,000 | 2,813,480 | 1.2835 | 2.553 | 2.384 | 2.553 | 2.384 | 2.553 | 1,167,869 | 2.4091 | 4.62% |
| 2008-07-09 | 0 | 1.300 | 1.270 | 1.320 | 1.290 | 1.320 | 298,000 | 386,380 | 1.2966 | 2.440 | 2.384 | 2.478 | 2.421 | 2.478 | 158,770 | 2.4336 | 0.78% |
| 2008-07-08 | 0 | 1.290 | 1.200 | 1.300 | 1.220 | 1.340 | 250,000 | 320,260 | 1.2810 | 2.421 | 2.252 | 2.440 | 2.290 | 2.515 | 133,197 | 2.4044 | -3.73% |
| 2008-07-07 | 0 | 1.340 | 1.320 | 1.370 | 1.310 | 1.380 | 4,548,000 | 6,118,860 | 1.3454 | 2.515 | 2.478 | 2.571 | 2.459 | 2.590 | 2,423,115 | 2.5252 | 1.52% |
| 2008-07-04 | 0 | 1.320 | 1.270 | 1.330 | 1.180 | 1.330 | 1,230,000 | 1,544,380 | 1.2556 | 2.478 | 2.384 | 2.496 | 2.215 | 2.496 | 655,328 | 2.3567 | 2.33% |
| 2008-07-03 | 0 | 1.290 | 1.190 | 1.290 | 1.170 | 1.330 | 1,184,000 | 1,453,480 | 1.2276 | 2.421 | 2.234 | 2.421 | 2.196 | 2.496 | 630,820 | 2.3041 | 0.00% |
| 2008-07-02 | 0 | 1.290 | 1.260 | 1.290 | 1.250 | 1.340 | 564,000 | 720,860 | 1.2781 | 2.421 | 2.365 | 2.421 | 2.346 | 2.515 | 300,492 | 2.3989 | -5.15% |
| 2008-06-30 | 0 | 1.360 | 1.350 | 1.360 | 1.310 | 1.380 | 3,136,000 | 4,293,200 | 1.3690 | 2.553 | 2.534 | 2.553 | 2.459 | 2.590 | 1,670,820 | 2.5695 | 0.74% |
| 2008-06-27 | 0 | 1.350 | 1.320 | 1.350 | 1.280 | 1.350 | 398,000 | 521,960 | 1.3115 | 2.534 | 2.478 | 2.534 | 2.402 | 2.534 | 212,049 | 2.4615 | 0.00% |
| 2008-06-26 | 0 | 1.350 | 1.340 | 1.350 | 1.310 | 1.440 | 4,692,000 | 6,297,360 | 1.3421 | 2.534 | 2.515 | 2.534 | 2.459 | 2.703 | 2,499,836 | 2.5191 | -0.74% |
| 2008-06-25 | 0 | 1.360 | 1.360 | 1.430 | 1.350 | 1.400 | 184,000 | 253,340 | 1.3768 | 2.553 | 2.553 | 2.684 | 2.534 | 2.628 | 98,033 | 2.5842 | -4.90% |
| 2008-06-24 | 0 | 1.430 | 1.390 | 1.430 | 1.380 | 1.460 | 3,567,000 | 5,131,850 | 1.4387 | 2.684 | 2.609 | 2.684 | 2.590 | 2.740 | 1,900,451 | 2.7003 | -3.38% |
| 2008-06-23 | 0 | 1.480 | 1.480 | 1.500 | 1.430 | 1.500 | 9,728,000 | 14,071,560 | 1.4465 | 2.778 | 2.778 | 2.815 | 2.684 | 2.815 | 5,182,951 | 2.7150 | 1.37% |
| 2008-06-20 | 0 | 1.460 | 1.460 | 1.500 | 1.420 | 1.510 | 560,000 | 815,400 | 1.4561 | 2.740 | 2.740 | 2.815 | 2.665 | 2.834 | 298,361 | 2.7329 | 4.29% |
| 2008-06-19 | 0 | 1.400 | 1.400 | 1.440 | 1.360 | 1.530 | 1,058,000 | 1,505,640 | 1.4231 | 2.628 | 2.628 | 2.703 | 2.553 | 2.872 | 563,689 | 2.6710 | -9.09% |
| 2008-06-18 | 0 | 1.540 | 1.510 | 1.540 | 1.500 | 1.580 | 720,000 | 1,094,460 | 1.5201 | 2.890 | 2.834 | 2.890 | 2.815 | 2.966 | 383,607 | 2.8531 | -3.75% |
| 2008-06-17 | 0 | 1.600 | 1.550 | 1.600 | 1.550 | 1.620 | 356,000 | 556,940 | 1.5644 | 3.003 | 2.909 | 3.003 | 2.909 | 3.041 | 189,672 | 2.9363 | 1.27% |
| 2008-06-16 | 0 | 1.580 | 1.590 | 1.650 | 1.580 | 1.650 | 514,000 | 820,420 | 1.5961 | 2.966 | 2.984 | 3.097 | 2.966 | 3.097 | 273,852 | 2.9958 | -2.47% |
| 2008-06-13 | 0 | 1.620 | 1.590 | 1.630 | 1.560 | 1.630 | 280,000 | 449,120 | 1.6040 | 3.041 | 2.984 | 3.059 | 2.928 | 3.059 | 149,180 | 3.0106 | 1.25% |
| 2008-06-12 | 0 | 1.600 | 1.590 | 1.600 | 1.540 | 1.700 | 798,000 | 1,282,320 | 1.6069 | 3.003 | 2.984 | 3.003 | 2.890 | 3.191 | 425,164 | 3.0161 | -5.88% |
| 2008-06-11 | 0 | 1.700 | 1.690 | 1.700 | 1.700 | 1.730 | 300,000 | 511,340 | 1.7045 | 3.191 | 3.172 | 3.191 | 3.191 | 3.247 | 159,836 | 3.1992 | -1.16% |
| 2008-06-10 | 0 | 1.720 | 1.670 | 1.730 | 1.660 | 1.730 | 1,466,000 | 2,490,380 | 1.6988 | 3.228 | 3.134 | 3.247 | 3.116 | 3.247 | 781,066 | 3.1884 | -7.03% |
| 2008-06-06 | 0 | 1.850 | 1.850 | 1.860 | 1.850 | 1.980 | 3,376,000 | 6,458,000 | 1.9129 | 3.472 | 3.472 | 3.491 | 3.472 | 3.716 | 1,798,689 | 3.5904 | -3.65% |
| 2008-06-05 | 0 | 1.920 | 1.910 | 1.920 | 1.730 | 1.980 | 4,022,000 | 7,726,520 | 1.9211 | 3.604 | 3.585 | 3.604 | 3.247 | 3.716 | 2,142,869 | 3.6057 | 8.47% |
| 2008-06-04 | 0 | 1.770 | 1.750 | 1.770 | 1.690 | 1.810 | 3,092,000 | 5,191,340 | 1.6790 | 3.322 | 3.285 | 3.322 | 3.172 | 3.397 | 1,647,377 | 3.1513 | 5.36% |
| 2008-06-03 | 0 | 1.680 | 1.660 | 1.690 | 1.640 | 1.710 | 408,000 | 686,100 | 1.6816 | 3.153 | 3.116 | 3.172 | 3.078 | 3.210 | 217,377 | 3.1563 | -1.18% |
| 2008-06-02 | 0 | 1.700 | 1.680 | 1.710 | 1.660 | 1.760 | 1,198,000 | 2,037,320 | 1.7006 | 3.191 | 3.153 | 3.210 | 3.116 | 3.303 | 638,279 | 3.1919 | -1.73% |
| 2008-05-30 | 0 | 1.730 | 1.710 | 1.750 | 1.680 | 1.810 | 858,000 | 1,493,280 | 1.7404 | 3.247 | 3.210 | 3.285 | 3.153 | 3.397 | 457,131 | 3.2666 | 1.17% |
| 2008-05-29 | 0 | 1.710 | 1.710 | 1.770 | 1.690 | 1.840 | 1,436,000 | 2,526,780 | 1.7596 | 3.210 | 3.210 | 3.322 | 3.172 | 3.454 | 765,082 | 3.3026 | 1.79% |
| 2008-05-28 | 0 | 1.680 | 1.680 | 1.690 | 1.660 | 1.850 | 1,556,000 | 2,719,540 | 1.7478 | 3.153 | 3.153 | 3.172 | 3.116 | 3.472 | 829,016 | 3.2804 | -9.19% |
| 2008-05-27 | 0 | 1.850 | 1.800 | 1.850 | 1.800 | 1.950 | 1,952,000 | 3,680,880 | 1.8857 | 3.472 | 3.378 | 3.472 | 3.378 | 3.660 | 1,040,000 | 3.5393 | -4.64% |
| 2008-05-26 | 0 | 1.940 | 1.940 | 1.970 | 1.900 | 2.090 | 3,428,000 | 6,925,840 | 2.0204 | 3.641 | 3.641 | 3.698 | 3.566 | 3.923 | 1,826,393 | 3.7921 | -6.73% |
| 2008-05-23 | 0 | 2.080 | 2.080 | 2.090 | 2.050 | 2.150 | 636,000 | 1,332,160 | 2.0946 | 3.904 | 3.904 | 3.923 | 3.848 | 4.035 | 338,852 | 3.9314 | -3.26% |
| 2008-05-22 | 0 | 2.150 | 2.120 | 2.150 | 2.060 | 2.160 | 1,256,000 | 2,657,960 | 2.1162 | 4.035 | 3.979 | 4.035 | 3.866 | 4.054 | 669,180 | 3.9720 | 0.00% |
| 2008-05-21 | 0 | 2.150 | 2.120 | 2.150 | 2.110 | 2.210 | 1,256,000 | 2,706,100 | 2.1545 | 4.035 | 3.979 | 4.035 | 3.960 | 4.148 | 669,180 | 4.0439 | -1.38% |
| 2008-05-20 | 0 | 2.180 | 2.180 | 2.200 | 2.080 | 2.300 | 1,244,000 | 2,673,380 | 2.1490 | 4.092 | 4.092 | 4.129 | 3.904 | 4.317 | 662,787 | 4.0335 | 2.83% |
| 2008-05-19 | 0 | 2.120 | 2.100 | 2.120 | 2.060 | 2.280 | 792,000 | 1,695,420 | 2.1407 | 3.979 | 3.942 | 3.979 | 3.866 | 4.279 | 421,967 | 4.0179 | -4.93% |
| 2008-05-16 | 0 | 2.230 | 2.230 | 2.240 | 2.140 | 2.380 | 2,722,000 | 6,110,300 | 2.2448 | 4.186 | 4.186 | 4.204 | 4.017 | 4.467 | 1,450,246 | 4.2133 | -3.04% |
| 2008-05-15 | 0 | 2.300 | 2.290 | 2.300 | 2.150 | 2.340 | 5,799,390 | 13,150,170 | 2.2675 | 4.317 | 4.298 | 4.317 | 4.035 | 4.392 | 3,089,839 | 4.2559 | 9.52% |
| 2008-05-14 | 0 | 2.100 | 2.080 | 2.100 | 1.890 | 2.100 | 7,108,000 | 14,292,660 | 2.0108 | 3.942 | 3.904 | 3.942 | 3.547 | 3.942 | 3,787,049 | 3.7741 | 11.11% |
| 2008-05-13 | 0 | 1.890 | 1.840 | 1.900 | 1.720 | 1.900 | 2,739,390 | 5,047,147 | 1.8424 | 3.547 | 3.454 | 3.566 | 3.228 | 3.566 | 1,459,511 | 3.4581 | 8.00% |
| 2008-05-09 | 0 | 1.750 | 1.730 | 1.740 | 1.680 | 1.840 | 1,852,000 | 3,234,500 | 1.7465 | 3.285 | 3.247 | 3.266 | 3.153 | 3.454 | 986,721 | 3.2780 | -1.69% |
| 2008-05-08 | 0 | 1.780 | 1.760 | 1.790 | 1.740 | 1.840 | 1,792,000 | 3,197,740 | 1.7845 | 3.341 | 3.303 | 3.360 | 3.266 | 3.454 | 954,754 | 3.3493 | -1.11% |
| 2008-05-07 | 0 | 1.800 | 1.790 | 1.830 | 1.750 | 1.920 | 2,330,000 | 4,382,280 | 1.8808 | 3.378 | 3.360 | 3.435 | 3.285 | 3.604 | 1,241,393 | 3.5301 | -4.76% |
| 2008-05-06 | 0 | 1.890 | 1.830 | 1.890 | 1.820 | 1.900 | 1,400,000 | 2,608,060 | 1.8629 | 3.547 | 3.435 | 3.547 | 3.416 | 3.566 | 745,902 | 3.4965 | 0.00% |
| 2008-05-05 | 0 | 1.890 | 1.850 | 1.890 | 1.820 | 1.920 | 1,260,000 | 2,347,720 | 1.8633 | 3.547 | 3.472 | 3.547 | 3.416 | 3.604 | 671,311 | 3.4972 | 5.00% |
| 2008-05-02 | 0 | 1.800 | 1.760 | 1.800 | 1.700 | 1.850 | 902,000 | 1,601,040 | 1.7750 | 3.378 | 3.303 | 3.378 | 3.191 | 3.472 | 480,574 | 3.3315 | 0.56% |
| 2008-04-30 | 0 | 1.790 | 1.750 | 1.790 | 1.660 | 1.880 | 1,806,000 | 3,186,100 | 1.7642 | 3.360 | 3.285 | 3.360 | 3.116 | 3.529 | 962,213 | 3.3112 | -3.24% |
| 2008-04-29 | 0 | 1.850 | 1.850 | 1.880 | 1.800 | 1.980 | 4,008,000 | 7,638,820 | 1.9059 | 3.472 | 3.472 | 3.529 | 3.378 | 3.716 | 2,135,410 | 3.5772 | 5.11% |
| 2008-04-28 | 0 | 1.760 | 1.750 | 1.760 | 1.530 | 1.800 | 8,324,000 | 14,224,140 | 1.7088 | 3.303 | 3.285 | 3.303 | 2.872 | 3.378 | 4,434,918 | 3.2073 | 15.03% |
| 2008-04-25 | 0 | 1.530 | 1.470 | 1.530 | 1.350 | 1.550 | 1,682,000 | 2,484,020 | 1.4768 | 2.872 | 2.759 | 2.872 | 2.534 | 2.909 | 896,148 | 2.7719 | 12.50% |
| 2008-04-24 | 0 | 1.360 | 1.360 | 1.370 | 1.340 | 1.400 | 1,374,000 | 1,868,140 | 1.3596 | 2.553 | 2.553 | 2.571 | 2.515 | 2.628 | 732,049 | 2.5519 | -1.45% |
| 2008-04-23 | 0 | 1.380 | 1.340 | 1.380 | 1.330 | 1.390 | 416,000 | 565,240 | 1.3588 | 2.590 | 2.515 | 2.590 | 2.496 | 2.609 | 221,639 | 2.5503 | 0.73% |
| 2008-04-22 | 0 | 1.370 | 1.340 | 1.370 | 1.300 | 1.370 | 310,000 | 414,840 | 1.3382 | 2.571 | 2.515 | 2.571 | 2.440 | 2.571 | 165,164 | 2.5117 | -0.72% |
| 2008-04-21 | 0 | 1.380 | 1.330 | 1.380 | 1.320 | 1.420 | 1,144,000 | 1,652,080 | 1.4441 | 2.590 | 2.496 | 2.590 | 2.478 | 2.665 | 609,508 | 2.7105 | -2.82% |
| 2008-04-18 | 0 | 1.420 | 1.370 | 1.430 | 1.300 | 1.470 | 672,000 | 922,860 | 1.3733 | 2.665 | 2.571 | 2.684 | 2.440 | 2.759 | 358,033 | 2.5776 | 1.43% |
| 2008-04-17 | 0 | 1.400 | 1.340 | 1.400 | 1.330 | 1.400 | 342,000 | 464,700 | 1.3588 | 2.628 | 2.515 | 2.628 | 2.496 | 2.628 | 182,213 | 2.5503 | -1.41% |
| 2008-04-16 | 0 | 1.420 | 1.380 | 1.420 | 1.370 | 1.420 | 286,000 | 399,220 | 1.3959 | 2.665 | 2.590 | 2.665 | 2.571 | 2.665 | 152,377 | 2.6199 | 0.00% |
| 2008-04-15 | 0 | 1.420 | 1.420 | 1.460 | 1.410 | 1.500 | 446,000 | 649,460 | 1.4562 | 2.665 | 2.665 | 2.740 | 2.646 | 2.815 | 237,623 | 2.7332 | -4.05% |
| 2008-04-14 | 0 | 1.480 | 1.470 | 1.480 | 1.430 | 1.510 | 986,000 | 1,453,720 | 1.4744 | 2.778 | 2.759 | 2.778 | 2.684 | 2.834 | 525,328 | 2.7673 | -1.99% |
| 2008-04-11 | 0 | 1.510 | 1.510 | 1.550 | 1.500 | 1.590 | 1,212,000 | 1,864,800 | 1.5386 | 2.834 | 2.834 | 2.909 | 2.815 | 2.984 | 645,738 | 2.8879 | 2.72% |
| 2008-04-10 | 0 | 1.470 | 1.440 | 1.470 | 1.440 | 1.490 | 478,000 | 706,640 | 1.4783 | 2.759 | 2.703 | 2.759 | 2.703 | 2.797 | 254,672 | 2.7747 | 0.00% |
| 2008-04-09 | 0 | 1.470 | 1.420 | 1.470 | 1.320 | 1.490 | 668,000 | 979,320 | 1.4660 | 2.759 | 2.665 | 2.759 | 2.478 | 2.797 | 355,902 | 2.7517 | 3.52% |
| 2008-04-08 | 0 | 1.420 | 1.360 | 1.420 | 1.350 | 1.430 | 140,000 | 192,180 | 1.3727 | 2.665 | 2.553 | 2.665 | 2.534 | 2.684 | 74,590 | 2.5765 | -0.70% |
| 2008-04-07 | 0 | 1.430 | 1.350 | 1.430 | 1.350 | 1.450 | 88,000 | 123,800 | 1.4068 | 2.684 | 2.534 | 2.684 | 2.534 | 2.722 | 46,885 | 2.6405 | -0.69% |
| 2008-04-03 | 0 | 1.440 | 1.360 | 1.450 | - | - | 0 | 0 | - | 2.703 | 2.553 | 2.722 | - | - | 0 | - | 0.00% |
| 2008-04-02 | 0 | 1.440 | 1.360 | 1.440 | 1.380 | 1.440 | 152,000 | 213,180 | 1.4025 | 2.703 | 2.553 | 2.703 | 2.590 | 2.703 | 80,984 | 2.6324 | 4.35% |
| 2008-04-01 | 0 | 1.380 | 1.380 | 1.420 | 1.360 | 1.490 | 158,000 | 222,820 | 1.4103 | 2.590 | 2.590 | 2.665 | 2.553 | 2.797 | 84,180 | 2.6469 | -3.50% |
| 2008-03-31 | 0 | 1.430 | 1.430 | 1.490 | 1.430 | 1.550 | 170,000 | 255,400 | 1.5024 | 2.684 | 2.684 | 2.797 | 2.684 | 2.909 | 90,574 | 2.8198 | -9.49% |
| 2008-03-28 | 0 | 1.580 | 1.490 | 1.580 | 1.480 | 1.600 | 2,872,000 | 4,326,640 | 1.5065 | 2.966 | 2.797 | 2.966 | 2.778 | 3.003 | 1,530,164 | 2.8276 | 5.33% |
| 2008-03-27 | 0 | 1.500 | 1.480 | 1.520 | 1.480 | 1.500 | 676,000 | 1,013,880 | 1.4998 | 2.815 | 2.778 | 2.853 | 2.778 | 2.815 | 360,164 | 2.8151 | 0.00% |
| 2008-03-26 | 0 | 1.500 | 1.440 | 1.510 | 1.300 | 1.510 | 612,000 | 882,520 | 1.4420 | 2.815 | 2.703 | 2.834 | 2.440 | 2.834 | 326,066 | 2.7066 | 11.11% |
| 2008-03-25 | 0 | 1.350 | 1.270 | 1.350 | 1.250 | 1.350 | 532,000 | 684,940 | 1.2875 | 2.534 | 2.384 | 2.534 | 2.346 | 2.534 | 283,443 | 2.4165 | 12.50% |
| 2008-03-20 | 0 | 1.200 | 1.200 | 1.260 | 1.200 | 1.200 | 172,000 | 206,400 | 1.2000 | 2.252 | 2.252 | 2.365 | 2.252 | 2.252 | 91,639 | 2.2523 | -7.69% |
| 2008-03-19 | 0 | 1.300 | 1.190 | 1.300 | 1.190 | 1.300 | 352,000 | 449,380 | 1.2766 | 2.440 | 2.234 | 2.440 | 2.234 | 2.440 | 187,541 | 2.3962 | 5.69% |
| 2008-03-18 | 0 | 1.230 | 1.130 | 1.250 | 1.090 | 1.300 | 396,000 | 486,980 | 1.2297 | 2.309 | 2.121 | 2.346 | 2.046 | 2.440 | 210,984 | 2.3081 | -4.65% |
| 2008-03-17 | 0 | 1.290 | 1.280 | 1.300 | 1.290 | 1.430 | 306,000 | 405,720 | 1.3259 | 2.421 | 2.402 | 2.440 | 2.421 | 2.684 | 163,033 | 2.4886 | -11.03% |
| 2008-03-14 | 0 | 1.450 | 1.430 | 1.490 | 1.450 | 1.500 | 62,000 | 92,580 | 1.4932 | 2.722 | 2.684 | 2.797 | 2.722 | 2.815 | 33,033 | 2.8027 | 0.00% |
| 2008-03-13 | 0 | 1.450 | 1.450 | 1.500 | 1.450 | 1.510 | 112,000 | 163,900 | 1.4634 | 2.722 | 2.722 | 2.815 | 2.722 | 2.834 | 59,672 | 2.7467 | -3.97% |
| 2008-03-12 | 0 | 1.510 | 1.510 | 1.550 | 1.500 | 1.530 | 276,000 | 416,140 | 1.5078 | 2.834 | 2.834 | 2.909 | 2.815 | 2.872 | 147,049 | 2.8299 | -0.66% |
| 2008-03-11 | 0 | 1.520 | 1.520 | 1.530 | 1.470 | 1.560 | 208,000 | 311,900 | 1.4995 | 2.853 | 2.853 | 2.872 | 2.759 | 2.928 | 110,820 | 2.8145 | -1.30% |
| 2008-03-10 | 0 | 1.540 | 1.470 | 1.540 | 1.470 | 1.540 | 342,000 | 510,020 | 1.4913 | 2.890 | 2.759 | 2.890 | 2.759 | 2.890 | 182,213 | 2.7990 | -0.65% |
| 2008-03-07 | 0 | 1.550 | 1.520 | 1.550 | 1.400 | 1.570 | 848,000 | 1,272,280 | 1.5003 | 2.909 | 2.853 | 2.909 | 2.628 | 2.947 | 451,803 | 2.8160 | -1.27% |
| 2008-03-06 | 0 | 1.570 | 1.560 | 1.590 | 1.510 | 1.570 | 174,000 | 270,280 | 1.5533 | 2.947 | 2.928 | 2.984 | 2.834 | 2.947 | 92,705 | 2.9155 | 1.29% |
| 2008-03-05 | 0 | 1.550 | 1.490 | 1.550 | 1.480 | 1.560 | 370,000 | 570,100 | 1.5408 | 2.909 | 2.797 | 2.909 | 2.778 | 2.928 | 197,131 | 2.8920 | 0.65% |
| 2008-03-04 | 0 | 1.540 | 1.540 | 1.560 | 1.540 | 1.600 | 458,000 | 719,200 | 1.5703 | 2.890 | 2.890 | 2.928 | 2.890 | 3.003 | 244,016 | 2.9473 | 0.00% |
| 2008-03-03 | 0 | 1.540 | 1.500 | 1.540 | 1.500 | 1.540 | 318,000 | 479,620 | 1.5082 | 2.890 | 2.815 | 2.890 | 2.815 | 2.890 | 169,426 | 2.8308 | -2.53% |
| 2008-02-29 | 0 | 1.580 | 1.560 | 1.580 | 1.550 | 1.580 | 111,215 | 174,927 | 1.5729 | 2.966 | 2.928 | 2.966 | 2.909 | 2.966 | 59,254 | 2.9522 | 0.00% |
| 2008-02-28 | 0 | 1.580 | 1.560 | 1.580 | 1.580 | 1.620 | 406,000 | 643,460 | 1.5849 | 2.966 | 2.928 | 2.966 | 2.966 | 3.041 | 216,311 | 2.9747 | 0.00% |
| 2008-02-27 | 0 | 1.580 | 1.580 | 1.610 | 1.580 | 1.650 | 514,060 | 824,372 | 1.6036 | 2.966 | 2.966 | 3.022 | 2.966 | 3.097 | 273,884 | 3.0099 | 0.00% |
| 2008-02-26 | 0 | 1.580 | 1.580 | 1.630 | 1.580 | 1.630 | 370,000 | 592,420 | 1.6011 | 2.966 | 2.966 | 3.059 | 2.966 | 3.059 | 197,131 | 3.0052 | -1.25% |
| 2008-02-25 | 0 | 1.600 | 1.590 | 1.620 | 1.600 | 1.640 | 528,000 | 857,880 | 1.6248 | 3.003 | 2.984 | 3.041 | 3.003 | 3.078 | 281,311 | 3.0496 | -0.62% |
| 2008-02-22 | 0 | 1.610 | 1.590 | 1.620 | 1.600 | 1.670 | 1,997,947 | 3,233,580 | 1.6185 | 3.022 | 2.984 | 3.041 | 3.003 | 3.134 | 1,064,480 | 3.0377 | -4.17% |
| 2008-02-21 | 0 | 1.680 | 1.670 | 1.690 | 1.680 | 1.780 | 338,000 | 577,940 | 1.7099 | 3.153 | 3.134 | 3.172 | 3.153 | 3.341 | 180,082 | 3.2093 | -2.33% |
| 2008-02-20 | 0 | 1.720 | 1.720 | 1.730 | 1.680 | 1.880 | 594,000 | 1,049,580 | 1.7670 | 3.228 | 3.228 | 3.247 | 3.153 | 3.529 | 316,475 | 3.3165 | -4.97% |
| 2008-02-19 | 0 | 1.810 | 1.760 | 1.810 | 1.720 | 1.810 | 847,000 | 1,501,770 | 1.7730 | 3.397 | 3.303 | 3.397 | 3.228 | 3.397 | 451,270 | 3.3279 | 3.43% |
| 2008-02-18 | 0 | 1.750 | 1.680 | 1.750 | 1.650 | 1.750 | 452,000 | 772,100 | 1.7082 | 3.285 | 3.153 | 3.285 | 3.097 | 3.285 | 240,820 | 3.2061 | 4.17% |
| 2008-02-15 | 0 | 1.680 | 1.680 | 1.690 | 1.650 | 1.720 | 150,000 | 251,120 | 1.6741 | 3.153 | 3.153 | 3.172 | 3.097 | 3.228 | 79,918 | 3.1422 | 1.82% |
| 2008-02-14 | 0 | 1.650 | 1.650 | 1.690 | 1.650 | 1.650 | 244,000 | 402,600 | 1.6500 | 3.097 | 3.097 | 3.172 | 3.097 | 3.097 | 130,000 | 3.0969 | 0.61% |
| 2008-02-13 | 0 | 1.640 | 1.610 | 1.640 | 1.600 | 1.700 | 820,000 | 1,339,000 | 1.6329 | 3.078 | 3.022 | 3.078 | 3.003 | 3.191 | 436,885 | 3.0649 | -0.61% |
| 2008-02-12 | 0 | 1.650 | 1.620 | 1.660 | 1.600 | 1.690 | 462,000 | 748,000 | 1.6190 | 3.097 | 3.041 | 3.116 | 3.003 | 3.172 | 246,148 | 3.0388 | -1.20% |
| 2008-02-11 | 0 | 1.670 | 1.670 | 1.680 | 1.600 | 1.820 | 1,388,000 | 2,318,780 | 1.6706 | 3.134 | 3.134 | 3.153 | 3.003 | 3.416 | 739,508 | 3.1356 | -5.11% |
| 2008-02-06 | 0 | 1.760 | 1.780 | 1.830 | 1.740 | 1.760 | 80,000 | 139,280 | 1.7410 | 3.303 | 3.341 | 3.435 | 3.266 | 3.303 | 42,623 | 3.2677 | -0.56% |
| 2008-02-05 | 0 | 1.770 | 1.770 | 1.850 | 1.760 | 1.890 | 428,000 | 782,760 | 1.8289 | 3.322 | 3.322 | 3.472 | 3.303 | 3.547 | 228,033 | 3.4327 | -6.35% |
| 2008-02-04 | 0 | 1.890 | 1.890 | 1.910 | 1.860 | 1.940 | 410,000 | 779,540 | 1.9013 | 3.547 | 3.547 | 3.585 | 3.491 | 3.641 | 218,443 | 3.5686 | 0.00% |
| 2008-02-01 | 0 | 1.890 | 1.850 | 1.890 | 1.830 | 1.930 | 968,000 | 1,832,380 | 1.8930 | 3.547 | 3.472 | 3.547 | 3.435 | 3.622 | 515,738 | 3.5529 | 3.85% |
| 2008-01-31 | 0 | 1.820 | 1.800 | 1.840 | 1.650 | 1.820 | 854,000 | 1,511,020 | 1.7693 | 3.416 | 3.378 | 3.454 | 3.097 | 3.416 | 455,000 | 3.3209 | 7.06% |
| 2008-01-30 | 0 | 1.700 | 1.700 | 1.730 | 1.690 | 1.780 | 304,000 | 518,740 | 1.7064 | 3.191 | 3.191 | 3.247 | 3.172 | 3.341 | 161,967 | 3.2027 | -2.30% |
| 2008-01-29 | 0 | 1.740 | 1.730 | 1.740 | 1.690 | 1.800 | 876,000 | 1,514,060 | 1.7284 | 3.266 | 3.247 | 3.266 | 3.172 | 3.378 | 466,721 | 3.2440 | 2.96% |
| 2008-01-28 | 0 | 1.690 | 1.620 | 1.700 | 1.580 | 1.700 | 848,000 | 1,372,900 | 1.6190 | 3.172 | 3.041 | 3.191 | 2.966 | 3.191 | 451,803 | 3.0387 | -3.43% |
| 2008-01-25 | 0 | 1.750 | 1.740 | 1.760 | 1.720 | 1.800 | 528,000 | 925,600 | 1.7530 | 3.285 | 3.266 | 3.303 | 3.228 | 3.378 | 281,311 | 3.2903 | 7.36% |
| 2008-01-24 | 0 | 1.630 | 1.620 | 1.650 | 1.630 | 1.910 | 486,000 | 829,400 | 1.7066 | 3.059 | 3.041 | 3.097 | 3.059 | 3.585 | 258,934 | 3.2031 | -8.94% |
| 2008-01-23 | 0 | 1.790 | 1.790 | 1.820 | 1.700 | 2.000 | 576,000 | 1,008,020 | 1.7500 | 3.360 | 3.360 | 3.416 | 3.191 | 3.754 | 306,885 | 3.2847 | 1.70% |
| 2008-01-22 | 0 | 1.760 | 1.670 | 1.760 | 1.620 | 1.900 | 1,198,000 | 2,050,940 | 1.7120 | 3.303 | 3.134 | 3.303 | 3.041 | 3.566 | 638,279 | 3.2132 | -5.88% |
| 2008-01-21 | 0 | 1.870 | 1.870 | 1.950 | 1.800 | 2.070 | 1,330,000 | 2,597,520 | 1.9530 | 3.510 | 3.510 | 3.660 | 3.378 | 3.885 | 708,607 | 3.6657 | -11.79% |
| 2008-01-18 | 0 | 2.120 | 2.060 | 2.100 | 2.000 | 2.250 | 1,134,000 | 2,425,040 | 2.1385 | 3.979 | 3.866 | 3.942 | 3.754 | 4.223 | 604,180 | 4.0138 | -1.85% |
| 2008-01-17 | 0 | 2.160 | 2.150 | 2.200 | 2.060 | 2.220 | 694,000 | 1,478,220 | 2.1300 | 4.054 | 4.035 | 4.129 | 3.866 | 4.167 | 369,754 | 3.9978 | 1.89% |
| 2008-01-16 | 0 | 2.120 | 2.100 | 2.120 | 2.050 | 2.300 | 906,000 | 1,958,020 | 2.1612 | 3.979 | 3.942 | 3.979 | 3.848 | 4.317 | 482,705 | 4.0563 | -9.79% |
| 2008-01-15 | 0 | 2.350 | 2.360 | 2.380 | 2.350 | 2.550 | 2,680,000 | 6,476,080 | 2.4164 | 4.411 | 4.430 | 4.467 | 4.411 | 4.786 | 1,427,869 | 4.5355 | 0.43% |
| 2008-01-14 | 0 | 2.340 | 2.340 | 2.350 | 2.120 | 2.700 | 6,835,159 | 16,217,641 | 2.3727 | 4.392 | 4.392 | 4.411 | 3.979 | 5.068 | 3,641,683 | 4.4533 | 11.96% |
| 2008-01-11 | 0 | 2.090 | 2.080 | 2.090 | 1.950 | 2.090 | 2,572,000 | 5,178,620 | 2.0135 | 3.923 | 3.904 | 3.923 | 3.660 | 3.923 | 1,370,328 | 3.7791 | 7.18% |
| 2008-01-10 | 0 | 1.950 | 1.950 | 1.960 | 1.850 | 1.990 | 936,000 | 1,813,220 | 1.9372 | 3.660 | 3.660 | 3.679 | 3.472 | 3.735 | 498,689 | 3.6360 | 5.98% |
| 2008-01-09 | 0 | 1.840 | 1.820 | 1.840 | 1.790 | 1.850 | 222,000 | 404,360 | 1.8214 | 3.454 | 3.416 | 3.454 | 3.360 | 3.472 | 118,279 | 3.4187 | 2.22% |
| 2008-01-08 | 0 | 1.800 | 1.800 | 1.850 | 1.790 | 1.890 | 470,000 | 850,340 | 1.8092 | 3.378 | 3.378 | 3.472 | 3.360 | 3.547 | 250,410 | 3.3958 | -4.76% |
| 2008-01-07 | 0 | 1.890 | 1.810 | 1.890 | 1.800 | 2.000 | 700,000 | 1,292,740 | 1.8468 | 3.547 | 3.397 | 3.547 | 3.378 | 3.754 | 372,951 | 3.4662 | -4.55% |
| 2008-01-04 | 0 | 1.980 | 1.970 | 1.980 | 1.970 | 2.000 | 186,000 | 369,580 | 1.9870 | 3.716 | 3.698 | 3.716 | 3.698 | 3.754 | 99,098 | 3.7294 | 0.00% |
| 2008-01-03 | 0 | 1.980 | 1.960 | 1.990 | 1.950 | 2.040 | 484,000 | 964,400 | 1.9926 | 3.716 | 3.679 | 3.735 | 3.660 | 3.829 | 257,869 | 3.7399 | -0.50% |
| 2008-01-02 | 0 | 1.990 | 1.930 | 1.990 | 1.950 | 2.030 | 1,688,000 | 3,377,720 | 2.0010 | 3.735 | 3.622 | 3.735 | 3.660 | 3.810 | 899,344 | 3.7558 | 2.05% |
| 2007-12-31 | 0 | 1.950 | 1.940 | 1.960 | 1.900 | 2.020 | 564,000 | 1,106,520 | 1.9619 | 3.660 | 3.641 | 3.679 | 3.566 | 3.791 | 300,492 | 3.6824 | 2.63% |
| 2007-12-28 | 0 | 1.900 | 1.830 | 1.900 | 1.800 | 1.900 | 220,000 | 413,580 | 1.8799 | 3.566 | 3.435 | 3.566 | 3.378 | 3.566 | 117,213 | 3.5284 | 0.00% |
| 2007-12-27 | 0 | 1.900 | 1.850 | 1.920 | 1.850 | 1.920 | 242,000 | 459,900 | 1.9004 | 3.566 | 3.472 | 3.604 | 3.472 | 3.604 | 128,934 | 3.5669 | 2.15% |
| 2007-12-24 | 0 | 1.860 | 1.860 | 1.920 | 1.860 | 1.920 | 116,000 | 221,200 | 1.9069 | 3.491 | 3.491 | 3.604 | 3.491 | 3.604 | 61,803 | 3.5791 | -1.06% |
| 2007-12-21 | 0 | 1.880 | 1.840 | 1.920 | 1.840 | 1.920 | 222,400 | 417,220 | 1.8760 | 3.529 | 3.454 | 3.604 | 3.454 | 3.604 | 118,492 | 3.5211 | 1.62% |
| 2007-12-20 | 0 | 1.850 | 1.850 | 1.910 | 1.780 | 1.910 | 550,000 | 1,006,460 | 1.8299 | 3.472 | 3.472 | 3.585 | 3.341 | 3.585 | 293,033 | 3.4346 | 0.00% |
| 2007-12-19 | 0 | 1.850 | 1.840 | 1.900 | 1.840 | 1.970 | 492,000 | 918,680 | 1.8672 | 3.472 | 3.454 | 3.566 | 3.454 | 3.698 | 262,131 | 3.5047 | -5.13% |
| 2007-12-18 | 0 | 1.950 | 1.910 | 1.970 | 1.900 | 2.000 | 908,000 | 1,778,500 | 1.9587 | 3.660 | 3.585 | 3.698 | 3.566 | 3.754 | 483,770 | 3.6763 | 5.41% |
| 2007-12-17 | 0 | 1.850 | 1.850 | 1.920 | 1.810 | 2.040 | 1,005,548 | 1,931,710 | 1.9211 | 3.472 | 3.472 | 3.604 | 3.397 | 3.829 | 535,743 | 3.6057 | -4.64% |
| 2007-12-14 | 0 | 1.940 | 1.920 | 1.950 | 1.800 | 2.050 | 4,104,000 | 7,676,900 | 1.8706 | 3.641 | 3.604 | 3.660 | 3.378 | 3.848 | 2,186,557 | 3.5110 | 9.60% |
| 2007-12-13 | 0 | 1.770 | 1.730 | 1.770 | 1.730 | 1.840 | 324,000 | 572,540 | 1.7671 | 3.322 | 3.247 | 3.322 | 3.247 | 3.454 | 172,623 | 3.3167 | -2.75% |
| 2007-12-12 | 0 | 1.820 | 1.790 | 1.820 | 1.770 | 1.890 | 134,000 | 243,560 | 1.8176 | 3.416 | 3.360 | 3.416 | 3.322 | 3.547 | 71,393 | 3.4115 | -1.09% |
| 2007-12-11 | 0 | 1.840 | 1.810 | 1.840 | 1.840 | 1.900 | 118,000 | 218,740 | 1.8537 | 3.454 | 3.397 | 3.454 | 3.454 | 3.566 | 62,869 | 3.4793 | 1.66% |
| 2007-12-10 | 0 | 1.810 | 1.810 | 1.840 | 1.760 | 1.850 | 326,000 | 589,080 | 1.8070 | 3.397 | 3.397 | 3.454 | 3.303 | 3.472 | 173,689 | 3.3916 | -0.55% |
| 2007-12-07 | 0 | 1.820 | 1.820 | 1.900 | 1.820 | 1.900 | 290,000 | 541,460 | 1.8671 | 3.416 | 3.416 | 3.566 | 3.416 | 3.566 | 154,508 | 3.5044 | -1.62% |
| 2007-12-06 | 0 | 1.850 | 1.830 | 1.890 | 1.850 | 1.900 | 52,000 | 98,240 | 1.8892 | 3.472 | 3.435 | 3.547 | 3.472 | 3.566 | 27,705 | 3.5459 | -5.13% |
| 2007-12-05 | 0 | 1.950 | 1.810 | 1.950 | 1.800 | 2.000 | 292,000 | 542,760 | 1.8588 | 3.660 | 3.397 | 3.660 | 3.378 | 3.754 | 155,574 | 3.4888 | 8.33% |
| 2007-12-04 | 0 | 1.800 | 1.800 | 1.880 | 1.800 | 1.830 | 48,000 | 87,240 | 1.8175 | 3.378 | 3.378 | 3.529 | 3.378 | 3.435 | 25,574 | 3.4113 | 0.00% |
| 2007-12-03 | 0 | 1.800 | 1.780 | 1.830 | 1.790 | 1.840 | 164,000 | 297,200 | 1.8122 | 3.378 | 3.341 | 3.435 | 3.360 | 3.454 | 87,377 | 3.4014 | -5.26% |
| 2007-11-30 | 0 | 1.900 | 1.780 | 1.790 | 1.730 | 1.900 | 174,000 | 318,540 | 1.8307 | 3.566 | 3.341 | 3.360 | 3.247 | 3.566 | 92,705 | 3.4361 | 2.70% |
| 2007-11-29 | 0 | 1.850 | 1.800 | 1.850 | 1.820 | 1.900 | 176,000 | 329,060 | 1.8697 | 3.472 | 3.378 | 3.472 | 3.416 | 3.566 | 93,770 | 3.5092 | -0.54% |
| 2007-11-28 | 0 | 1.860 | 1.860 | 1.940 | 1.860 | 2.010 | 640,000 | 1,241,100 | 1.9392 | 3.491 | 3.491 | 3.641 | 3.491 | 3.773 | 340,984 | 3.6398 | -7.00% |
| 2007-11-27 | 0 | 2.000 | 1.990 | 2.000 | 1.750 | 2.030 | 2,630,000 | 5,235,180 | 1.9906 | 3.754 | 3.735 | 3.754 | 3.285 | 3.810 | 1,401,230 | 3.7361 | 1.52% |
| 2007-11-26 | 0 | 1.970 | 1.900 | 1.970 | 1.900 | 1.970 | 1,740,000 | 3,376,700 | 1.9406 | 3.698 | 3.566 | 3.698 | 3.566 | 3.698 | 927,049 | 3.6424 | 2.60% |
| 2007-11-23 | 0 | 1.920 | 1.880 | 1.920 | 1.760 | 1.950 | 180,000 | 341,980 | 1.8999 | 3.604 | 3.529 | 3.604 | 3.303 | 3.660 | 95,902 | 3.5659 | 3.78% |
| 2007-11-22 | 0 | 1.850 | 1.770 | 1.850 | 1.800 | 2.080 | 1,154,000 | 2,268,020 | 1.9654 | 3.472 | 3.322 | 3.472 | 3.378 | 3.904 | 614,836 | 3.6888 | -2.63% |
| 2007-11-21 | 0 | 1.900 | 1.800 | 1.900 | 1.710 | 2.000 | 344,000 | 632,120 | 1.8376 | 3.566 | 3.378 | 3.566 | 3.210 | 3.754 | 183,279 | 3.4490 | 9.83% |
| 2007-11-20 | 0 | 1.730 | 1.680 | 1.750 | 1.600 | 1.730 | 218,000 | 360,100 | 1.6518 | 3.247 | 3.153 | 3.285 | 3.003 | 3.247 | 116,148 | 3.1004 | -2.26% |
| 2007-11-19 | 0 | 1.770 | 1.730 | 1.770 | 1.730 | 1.800 | 192,000 | 336,900 | 1.7547 | 3.322 | 3.247 | 3.322 | 3.247 | 3.378 | 102,295 | 3.2934 | -1.67% |
| 2007-11-16 | 0 | 1.800 | 1.770 | 1.800 | 1.680 | 1.830 | 538,000 | 945,820 | 1.7580 | 3.378 | 3.322 | 3.378 | 3.153 | 3.435 | 286,639 | 3.2997 | -2.70% |
| 2007-11-15 | 0 | 1.850 | 1.860 | 1.880 | 1.820 | 1.980 | 151,000 | 284,560 | 1.8845 | 3.472 | 3.491 | 3.529 | 3.416 | 3.716 | 80,451 | 3.5371 | -6.57% |
| 2007-11-14 | 0 | 1.980 | 1.920 | 1.990 | 1.920 | 2.050 | 470,000 | 924,880 | 1.9678 | 3.716 | 3.604 | 3.735 | 3.604 | 3.848 | 250,410 | 3.6935 | -1.00% |
| 2007-11-13 | 0 | 2.000 | 1.940 | 2.000 | 1.680 | 2.050 | 881,000 | 1,671,330 | 1.8971 | 3.754 | 3.641 | 3.754 | 3.153 | 3.848 | 469,385 | 3.5607 | -0.99% |
| 2007-11-12 | 0 | 2.020 | 1.980 | 2.050 | 1.970 | 2.100 | 447,000 | 908,950 | 2.0334 | 3.791 | 3.716 | 3.848 | 3.698 | 3.942 | 238,156 | 3.8166 | -6.05% |
| 2007-11-09 | 0 | 2.150 | 2.100 | 2.150 | 2.050 | 2.160 | 500,000 | 1,060,780 | 2.1216 | 4.035 | 3.942 | 4.035 | 3.848 | 4.054 | 266,393 | 3.9820 | 5.91% |
| 2007-11-08 | 0 | 2.030 | 2.010 | 2.020 | 2.000 | 2.190 | 564,000 | 1,169,070 | 2.0728 | 3.810 | 3.773 | 3.791 | 3.754 | 4.110 | 300,492 | 3.8905 | -7.73% |
| 2007-11-07 | 0 | 2.200 | 2.150 | 2.200 | 2.150 | 2.200 | 356,000 | 778,740 | 2.1875 | 4.129 | 4.035 | 4.129 | 4.035 | 4.129 | 189,672 | 4.1057 | 0.00% |
| 2007-11-06 | 0 | 2.200 | 2.190 | 2.200 | 2.180 | 2.230 | 130,000 | 285,280 | 2.1945 | 4.129 | 4.110 | 4.129 | 4.092 | 4.186 | 69,262 | 4.1188 | -0.45% |
| 2007-11-05 | 0 | 2.210 | 2.170 | 2.220 | 2.180 | 2.320 | 450,000 | 1,003,480 | 2.2300 | 4.148 | 4.073 | 4.167 | 4.092 | 4.354 | 239,754 | 4.1855 | -4.33% |
| 2007-11-02 | 0 | 2.310 | 2.190 | 2.310 | 2.170 | 2.320 | 498,000 | 1,101,380 | 2.2116 | 4.336 | 4.110 | 4.336 | 4.073 | 4.354 | 265,328 | 4.1510 | 2.21% |
| 2007-11-01 | 0 | 2.260 | 2.250 | 2.300 | 2.260 | 2.370 | 402,000 | 926,160 | 2.3039 | 4.242 | 4.223 | 4.317 | 4.242 | 4.448 | 214,180 | 4.3242 | 0.44% |
| 2007-10-31 | 0 | 2.250 | 2.240 | 2.250 | 2.250 | 2.300 | 198,000 | 448,180 | 2.2635 | 4.223 | 4.204 | 4.223 | 4.223 | 4.317 | 105,492 | 4.2485 | -1.32% |
| 2007-10-30 | 0 | 2.280 | 2.270 | 2.320 | 2.270 | 2.350 | 458,000 | 1,051,500 | 2.2959 | 4.279 | 4.261 | 4.354 | 4.261 | 4.411 | 244,016 | 4.3091 | -1.72% |
| 2007-10-29 | 0 | 2.320 | 2.320 | 2.340 | 2.300 | 2.380 | 3,308,000 | 7,635,240 | 2.3081 | 4.354 | 4.354 | 4.392 | 4.317 | 4.467 | 1,762,459 | 4.3322 | 0.00% |
| 2007-10-26 | 0 | 2.320 | 2.300 | 2.320 | 2.200 | 2.320 | 3,620,000 | 8,157,000 | 2.2533 | 4.354 | 4.317 | 4.354 | 4.129 | 4.354 | 1,928,689 | 4.2293 | 0.87% |
| 2007-10-25 | 0 | 2.300 | 2.290 | 2.300 | 2.200 | 2.300 | 500,000 | 1,129,200 | 2.2584 | 4.317 | 4.298 | 4.317 | 4.129 | 4.317 | 266,393 | 4.2388 | 0.44% |
| 2007-10-24 | 0 | 2.290 | 2.280 | 2.290 | 2.250 | 2.450 | 5,940,000 | 13,466,220 | 2.2670 | 4.298 | 4.279 | 4.298 | 4.223 | 4.598 | 3,164,754 | 4.2551 | -2.55% |
| 2007-10-23 | 0 | 2.350 | 2.350 | 2.380 | 2.300 | 2.460 | 1,236,000 | 2,915,280 | 2.3586 | 4.411 | 4.411 | 4.467 | 4.317 | 4.617 | 658,525 | 4.4270 | 0.00% |
| 2007-10-22 | 0 | 2.350 | 2.350 | 2.400 | 2.250 | 2.450 | 1,360,000 | 3,233,480 | 2.3776 | 4.411 | 4.411 | 4.505 | 4.223 | 4.598 | 724,590 | 4.4625 | -3.29% |
| 2007-10-18 | 0 | 2.430 | 2.410 | 2.450 | 2.390 | 2.530 | 592,000 | 1,443,880 | 2.4390 | 4.561 | 4.523 | 4.598 | 4.486 | 4.749 | 315,410 | 4.5778 | -1.22% |
| 2007-10-17 | 0 | 2.460 | 2.420 | 2.460 | 2.390 | 2.550 | 668,000 | 1,633,260 | 2.4450 | 4.617 | 4.542 | 4.617 | 4.486 | 4.786 | 355,902 | 4.5891 | -1.60% |
| 2007-10-16 | 0 | 2.500 | 2.400 | 2.500 | 2.300 | 2.500 | 4,414,000 | 10,696,080 | 2.4232 | 4.692 | 4.505 | 4.692 | 4.317 | 4.692 | 2,351,721 | 4.5482 | 4.60% |
| 2007-10-15 | 0 | 2.390 | 2.380 | 2.390 | 2.360 | 2.470 | 518,000 | 1,244,180 | 2.4019 | 4.486 | 4.467 | 4.486 | 4.430 | 4.636 | 275,984 | 4.5082 | 0.00% |
| 2007-10-12 | 0 | 2.390 | 2.390 | 2.400 | 2.290 | 2.430 | 624,000 | 1,471,200 | 2.3577 | 4.486 | 4.486 | 4.505 | 4.298 | 4.561 | 332,459 | 4.4252 | -1.65% |
| 2007-10-11 | 0 | 2.430 | 2.340 | 2.430 | 2.200 | 2.450 | 1,406,000 | 3,313,460 | 2.3567 | 4.561 | 4.392 | 4.561 | 4.129 | 4.598 | 749,098 | 4.4233 | 6.11% |
| 2007-10-10 | 0 | 2.290 | 2.280 | 2.290 | 2.080 | 2.300 | 428,000 | 962,220 | 2.2482 | 4.298 | 4.279 | 4.298 | 3.904 | 4.317 | 228,033 | 4.2197 | 1.33% |
| 2007-10-09 | 0 | 2.260 | 2.250 | 2.260 | 2.250 | 2.280 | 100,000 | 225,780 | 2.2578 | 4.242 | 4.223 | 4.242 | 4.223 | 4.279 | 53,279 | 4.2377 | -1.74% |
| 2007-10-08 | 0 | 2.300 | 2.300 | 2.330 | 2.250 | 2.390 | 510,000 | 1,196,720 | 2.3465 | 4.317 | 4.317 | 4.373 | 4.223 | 4.486 | 271,721 | 4.4042 | 2.22% |
| 2007-10-05 | 0 | 2.250 | 2.250 | 2.280 | 2.180 | 2.310 | 1,066,000 | 2,429,680 | 2.2792 | 4.223 | 4.223 | 4.279 | 4.092 | 4.336 | 567,951 | 4.2780 | 3.69% |
| 2007-10-04 | 0 | 2.170 | 2.160 | 2.170 | 2.170 | 2.350 | 882,000 | 1,980,620 | 2.2456 | 4.073 | 4.054 | 4.073 | 4.073 | 4.411 | 469,918 | 4.2148 | -7.26% |
| 2007-10-03 | 0 | 2.340 | 2.300 | 2.340 | 2.300 | 2.480 | 836,000 | 1,970,020 | 2.3565 | 4.392 | 4.317 | 4.392 | 4.317 | 4.655 | 445,410 | 4.4229 | -4.49% |
| 2007-10-02 | 0 | 2.450 | 2.410 | 2.450 | 2.400 | 2.530 | 680,000 | 1,645,040 | 2.4192 | 4.598 | 4.523 | 4.598 | 4.505 | 4.749 | 362,295 | 4.5406 | -3.54% |
| 2007-09-28 | 0 | 2.540 | 2.480 | 2.530 | 2.320 | 2.560 | 1,078,000 | 2,705,520 | 2.5098 | 4.767 | 4.655 | 4.749 | 4.354 | 4.805 | 574,344 | 4.7106 | 4.96% |
| 2007-09-27 | 0 | 2.420 | 2.390 | 2.420 | 2.340 | 2.450 | 352,000 | 844,440 | 2.3990 | 4.542 | 4.486 | 4.542 | 4.392 | 4.598 | 187,541 | 4.5027 | 1.68% |
| 2007-09-25 | 0 | 2.380 | 2.330 | 2.390 | 2.300 | 2.530 | 1,086,000 | 2,559,240 | 2.3566 | 4.467 | 4.373 | 4.486 | 4.317 | 4.749 | 578,607 | 4.4231 | -2.86% |
| 2007-09-24 | 0 | 2.450 | 2.440 | 2.500 | 2.340 | 2.600 | 1,256,000 | 3,143,780 | 2.5030 | 4.598 | 4.580 | 4.692 | 4.392 | 4.880 | 669,180 | 4.6980 | 0.00% |
| 2007-09-21 | 0 | 2.450 | 2.420 | 2.480 | 2.370 | 2.550 | 1,212,000 | 2,955,100 | 2.4382 | 4.598 | 4.542 | 4.655 | 4.448 | 4.786 | 645,738 | 4.5763 | -5.41% |
| 2007-09-20 | 0 | 2.590 | 2.590 | 2.600 | 2.550 | 2.630 | 1,670,000 | 4,307,000 | 2.5790 | 4.861 | 4.861 | 4.880 | 4.786 | 4.936 | 889,754 | 4.8407 | -1.15% |
| 2007-09-19 | 0 | 2.620 | 2.560 | 2.660 | 2.560 | 2.710 | 2,186,000 | 5,806,020 | 2.6560 | 4.918 | 4.805 | 4.993 | 4.805 | 5.086 | 1,164,672 | 4.9851 | -0.76% |
| 2007-09-18 | 0 | 2.640 | 2.620 | 2.670 | 2.600 | 2.720 | 1,800,000 | 4,785,340 | 2.6585 | 4.955 | 4.918 | 5.011 | 4.880 | 5.105 | 959,016 | 4.9898 | -2.58% |
| 2007-09-17 | 0 | 2.710 | 2.710 | 2.720 | 2.700 | 2.830 | 4,574,000 | 12,703,840 | 2.7774 | 5.086 | 5.086 | 5.105 | 5.068 | 5.312 | 2,436,967 | 5.2130 | -1.09% |
| 2007-09-14 | 0 | 2.740 | 2.740 | 2.750 | 2.700 | 2.780 | 1,600,000 | 4,369,220 | 2.7308 | 5.143 | 5.143 | 5.162 | 5.068 | 5.218 | 852,459 | 5.1254 | -0.72% |
| 2007-09-13 | 0 | 2.760 | 2.760 | 2.770 | 2.550 | 2.840 | 2,670,000 | 7,362,700 | 2.7576 | 5.180 | 5.180 | 5.199 | 4.786 | 5.330 | 1,422,541 | 5.1757 | -1.78% |
| 2007-09-12 | 0 | 2.810 | 2.810 | 2.820 | 2.750 | 2.890 | 1,752,000 | 4,857,940 | 2.7728 | 5.274 | 5.274 | 5.293 | 5.162 | 5.424 | 933,443 | 5.2043 | 1.08% |
| 2007-09-11 | 0 | 2.780 | 2.750 | 2.780 | 2.700 | 2.820 | 4,776,000 | 13,143,240 | 2.7519 | 5.218 | 5.162 | 5.218 | 5.068 | 5.293 | 2,544,590 | 5.1652 | 2.58% |
| 2007-09-10 | 0 | 2.710 | 2.700 | 2.710 | 2.250 | 2.840 | 3,792,000 | 10,058,300 | 2.6525 | 5.086 | 5.068 | 5.086 | 4.223 | 5.330 | 2,020,328 | 4.9785 | 10.61% |
| 2007-09-07 | 0 | 2.450 | 2.430 | 2.450 | 2.030 | 2.480 | 5,936,000 | 13,912,360 | 2.3437 | 4.598 | 4.561 | 4.598 | 3.810 | 4.655 | 3,162,623 | 4.3990 | 17.79% |
| 2007-09-06 | 0 | 2.080 | 2.020 | 2.080 | 1.780 | 2.080 | 3,168,000 | 6,134,240 | 1.9363 | 3.904 | 3.791 | 3.904 | 3.341 | 3.904 | 1,687,869 | 3.6343 | 8.90% |
| 2007-09-05 | 0 | 1.910 | 1.900 | 1.920 | 1.700 | 1.920 | 1,502,000 | 2,707,480 | 1.8026 | 3.585 | 3.566 | 3.604 | 3.191 | 3.604 | 800,246 | 3.3833 | 10.40% |
| 2007-09-04 | 0 | 1.730 | 1.730 | 1.740 | 1.730 | 1.780 | 242,000 | 421,720 | 1.7426 | 3.247 | 3.247 | 3.266 | 3.247 | 3.341 | 128,934 | 3.2708 | -2.81% |
| 2007-09-03 | 0 | 1.780 | 1.780 | 1.820 | 1.720 | 1.850 | 1,838,000 | 3,272,740 | 1.7806 | 3.341 | 3.341 | 3.416 | 3.228 | 3.472 | 979,262 | 3.3420 | 4.09% |
| 2007-08-31 | 0 | 1.710 | 1.710 | 1.760 | 1.710 | 1.800 | 282,000 | 488,360 | 1.7318 | 3.210 | 3.210 | 3.303 | 3.210 | 3.378 | 150,246 | 3.2504 | -2.29% |
| 2007-08-30 | 0 | 1.750 | 1.750 | 1.770 | 1.740 | 1.880 | 492,000 | 887,160 | 1.8032 | 3.285 | 3.285 | 3.322 | 3.266 | 3.529 | 262,131 | 3.3844 | -1.13% |
| 2007-08-29 | 0 | 1.770 | 1.720 | 1.770 | 1.550 | 1.770 | 520,000 | 869,020 | 1.6712 | 3.322 | 3.228 | 3.322 | 2.909 | 3.322 | 277,049 | 3.1367 | -2.75% |
| 2007-08-28 | 0 | 1.820 | 1.820 | 1.850 | 1.750 | 1.940 | 838,000 | 1,506,320 | 1.7975 | 3.416 | 3.416 | 3.472 | 3.285 | 3.641 | 446,475 | 3.3738 | -5.21% |
| 2007-08-27 | 0 | 1.920 | 1.880 | 1.900 | 1.820 | 1.930 | 2,024,000 | 3,802,680 | 1.8788 | 3.604 | 3.529 | 3.566 | 3.416 | 3.622 | 1,078,361 | 3.5264 | 9.09% |
| 2007-08-24 | 0 | 1.760 | 1.760 | 1.770 | 1.580 | 1.780 | 1,204,000 | 2,072,360 | 1.7212 | 3.303 | 3.303 | 3.322 | 2.966 | 3.341 | 641,475 | 3.2306 | 8.64% |
| 2007-08-23 | 0 | 1.620 | 1.610 | 1.620 | 1.600 | 1.690 | 1,118,000 | 1,829,640 | 1.6365 | 3.041 | 3.022 | 3.041 | 3.003 | 3.172 | 595,656 | 3.0716 | 1.25% |
| 2007-08-22 | 0 | 1.600 | 1.550 | 1.590 | 1.400 | 1.600 | 522,000 | 786,160 | 1.5061 | 3.003 | 2.909 | 2.984 | 2.628 | 3.003 | 278,115 | 2.8267 | 6.67% |
| 2007-08-21 | 0 | 1.500 | 1.480 | 1.560 | 1.480 | 1.700 | 818,000 | 1,305,880 | 1.5964 | 2.815 | 2.778 | 2.928 | 2.778 | 3.191 | 435,820 | 2.9964 | -3.23% |
| 2007-08-20 | 0 | 1.550 | 1.520 | 1.550 | 1.510 | 1.650 | 2,638,000 | 4,059,320 | 1.5388 | 2.909 | 2.853 | 2.909 | 2.834 | 3.097 | 1,405,492 | 2.8882 | 6.16% |
| 2007-08-17 | 0 | 1.460 | 1.460 | 1.480 | 1.100 | 1.480 | 2,164,000 | 2,763,600 | 1.2771 | 2.740 | 2.740 | 2.778 | 2.065 | 2.778 | 1,152,951 | 2.3970 | -1.35% |
| 2007-08-16 | 0 | 1.480 | 1.450 | 1.480 | 1.470 | 1.690 | 1,680,000 | 2,651,460 | 1.5783 | 2.778 | 2.722 | 2.778 | 2.759 | 3.172 | 895,082 | 2.9623 | -15.91% |
| 2007-08-15 | 0 | 1.760 | 1.740 | 1.760 | 1.600 | 1.760 | 2,250,000 | 3,762,080 | 1.6720 | 3.303 | 3.266 | 3.303 | 3.003 | 3.303 | 1,198,770 | 3.1383 | 0.00% |
| 2007-08-14 | 0 | 1.760 | 1.750 | 1.790 | 1.740 | 1.970 | 3,326,000 | 6,034,860 | 1.8144 | 3.303 | 3.285 | 3.360 | 3.266 | 3.698 | 1,772,049 | 3.4056 | -7.37% |
| 2007-08-13 | 0 | 1.900 | 1.940 | 1.970 | 1.900 | 2.110 | 1,518,000 | 3,060,120 | 2.0159 | 3.566 | 3.641 | 3.698 | 3.566 | 3.960 | 808,770 | 3.7837 | -5.94% |
| 2007-08-10 | 0 | 2.020 | 2.020 | 2.070 | 2.020 | 2.140 | 836,000 | 1,732,420 | 2.0723 | 3.791 | 3.791 | 3.885 | 3.791 | 4.017 | 445,410 | 3.8895 | -11.79% |
| 2007-08-09 | 0 | 2.290 | 2.180 | 2.290 | 2.170 | 2.450 | 1,962,000 | 4,577,140 | 2.3329 | 4.298 | 4.092 | 4.298 | 4.073 | 4.598 | 1,045,328 | 4.3787 | -1.72% |
| 2007-08-08 | 0 | 2.330 | 2.330 | 2.340 | 1.980 | 2.350 | 4,854,000 | 10,506,800 | 2.1646 | 4.373 | 4.373 | 4.392 | 3.716 | 4.411 | 2,586,148 | 4.0627 | 13.66% |
| 2007-08-07 | 0 | 2.050 | 2.050 | 2.060 | 2.050 | 2.600 | 2,802,000 | 6,474,740 | 2.3108 | 3.848 | 3.848 | 3.866 | 3.848 | 4.880 | 1,492,869 | 4.3371 | -18.97% |
| 2007-08-06 | 0 | 2.530 | 2.510 | 2.530 | 2.500 | 2.640 | 1,180,000 | 3,010,580 | 2.5513 | 4.749 | 4.711 | 4.749 | 4.692 | 4.955 | 628,689 | 4.7887 | -4.89% |
| 2007-08-03 | 0 | 2.660 | 2.660 | 2.680 | 2.600 | 2.690 | 1,074,000 | 2,835,340 | 2.6400 | 4.993 | 4.993 | 5.030 | 4.880 | 5.049 | 572,213 | 4.9550 | -1.12% |
| 2007-08-02 | 0 | 2.690 | 2.610 | 2.690 | 2.550 | 2.790 | 1,344,000 | 3,567,340 | 2.6543 | 5.049 | 4.899 | 5.049 | 4.786 | 5.237 | 716,066 | 4.9819 | -1.82% |
| 2007-08-01 | 0 | 2.740 | 2.730 | 2.740 | 2.670 | 2.860 | 864,000 | 2,374,780 | 2.7486 | 5.143 | 5.124 | 5.143 | 5.011 | 5.368 | 460,328 | 5.1589 | -4.20% |
| 2007-07-31 | 0 | 2.860 | 2.850 | 2.860 | 2.820 | 2.900 | 778,000 | 2,214,640 | 2.8466 | 5.368 | 5.349 | 5.368 | 5.293 | 5.443 | 414,508 | 5.3428 | -1.38% |
| 2007-07-30 | 0 | 2.900 | 2.880 | 2.900 | 2.830 | 2.940 | 848,000 | 2,443,560 | 2.8816 | 5.443 | 5.406 | 5.443 | 5.312 | 5.518 | 451,803 | 5.4085 | -0.68% |
| 2007-07-27 | 0 | 2.920 | 2.910 | 2.920 | 2.670 | 2.920 | 4,966,000 | 13,596,920 | 2.7380 | 5.481 | 5.462 | 5.481 | 5.011 | 5.481 | 2,645,820 | 5.1390 | 2.46% |
| 2007-07-26 | 0 | 2.850 | 2.810 | 2.850 | 2.810 | 2.900 | 688,000 | 1,961,360 | 2.8508 | 5.349 | 5.274 | 5.349 | 5.274 | 5.443 | 366,557 | 5.3508 | -1.38% |
| 2007-07-25 | 0 | 2.890 | 2.830 | 2.890 | 2.800 | 2.890 | 1,602,000 | 4,543,620 | 2.8362 | 5.424 | 5.312 | 5.424 | 5.255 | 5.424 | 853,525 | 5.3234 | 0.00% |
| 2007-07-24 | 0 | 2.890 | 2.880 | 2.900 | 2.850 | 2.900 | 914,000 | 2,627,660 | 2.8749 | 5.424 | 5.406 | 5.443 | 5.349 | 5.443 | 486,967 | 5.3960 | 0.35% |
| 2007-07-23 | 0 | 2.880 | 2.860 | 2.890 | 2.860 | 3.000 | 966,000 | 2,812,060 | 2.9110 | 5.406 | 5.368 | 5.424 | 5.368 | 5.631 | 514,672 | 5.4638 | -1.03% |
| 2007-07-20 | 0 | 2.910 | 2.900 | 2.910 | 2.840 | 2.970 | 1,694,000 | 4,904,900 | 2.8955 | 5.462 | 5.443 | 5.462 | 5.330 | 5.574 | 902,541 | 5.4345 | 0.34% |
| 2007-07-19 | 0 | 2.900 | 2.880 | 2.910 | 2.750 | 2.980 | 2,574,000 | 7,396,060 | 2.8734 | 5.443 | 5.406 | 5.462 | 5.162 | 5.593 | 1,371,393 | 5.3931 | 7.01% |
| 2007-07-18 | 0 | 2.710 | 2.710 | 2.720 | 2.700 | 2.790 | 1,076,000 | 2,937,920 | 2.7304 | 5.086 | 5.086 | 5.105 | 5.068 | 5.237 | 573,279 | 5.1248 | -3.21% |
| 2007-07-17 | 0 | 2.800 | 2.770 | 2.800 | 2.700 | 2.800 | 2,368,000 | 6,499,460 | 2.7447 | 5.255 | 5.199 | 5.255 | 5.068 | 5.255 | 1,261,639 | 5.1516 | 1.82% |
| 2007-07-16 | 0 | 2.750 | 2.730 | 2.750 | 2.700 | 2.880 | 1,662,000 | 4,631,020 | 2.7864 | 5.162 | 5.124 | 5.162 | 5.068 | 5.406 | 885,492 | 5.2299 | -3.51% |
| 2007-07-13 | 0 | 2.850 | 2.820 | 2.850 | 2.820 | 2.910 | 726,000 | 2,078,280 | 2.8626 | 5.349 | 5.293 | 5.349 | 5.293 | 5.462 | 386,803 | 5.3730 | -0.70% |
| 2007-07-12 | 0 | 2.870 | 2.870 | 2.880 | 2.850 | 2.950 | 2,512,000 | 7,246,360 | 2.8847 | 5.387 | 5.387 | 5.406 | 5.349 | 5.537 | 1,338,361 | 5.4144 | 2.87% |
| 2007-07-11 | 0 | 2.790 | 2.790 | 2.800 | 2.730 | 2.860 | 822,000 | 2,307,260 | 2.8069 | 5.237 | 5.237 | 5.255 | 5.124 | 5.368 | 437,951 | 5.2683 | -2.79% |
| 2007-07-10 | 0 | 2.870 | 2.870 | 2.890 | 2.850 | 2.900 | 500,000 | 1,439,720 | 2.8794 | 5.387 | 5.387 | 5.424 | 5.349 | 5.443 | 266,393 | 5.4045 | -0.69% |
| 2007-07-09 | 0 | 2.890 | 2.890 | 2.900 | 2.860 | 2.980 | 518,000 | 1,500,820 | 2.8973 | 5.424 | 5.424 | 5.443 | 5.368 | 5.593 | 275,984 | 5.4381 | 0.00% |
| 2007-07-06 | 0 | 2.890 | 2.860 | 2.890 | 2.860 | 3.010 | 1,250,000 | 3,655,880 | 2.9247 | 5.424 | 5.368 | 5.424 | 5.368 | 5.650 | 665,984 | 5.4894 | -3.02% |
| 2007-07-05 | 0 | 2.980 | 2.960 | 2.980 | 2.880 | 3.000 | 1,370,000 | 4,027,720 | 2.9399 | 5.593 | 5.556 | 5.593 | 5.406 | 5.631 | 729,918 | 5.5180 | 3.47% |
| 2007-07-04 | 0 | 2.880 | 2.880 | 2.910 | 2.830 | 3.050 | 1,450,000 | 4,212,100 | 2.9049 | 5.406 | 5.406 | 5.462 | 5.312 | 5.725 | 772,541 | 5.4523 | -6.80% |
| 2007-07-03 | 0 | 3.090 | 3.050 | 3.090 | 3.050 | 3.150 | 802,000 | 2,493,140 | 3.1087 | 5.800 | 5.725 | 5.800 | 5.725 | 5.912 | 427,295 | 5.8347 | -1.28% |
| 2007-06-29 | 0 | 3.130 | 3.090 | 3.130 | 3.100 | 3.230 | 2,206,000 | 6,950,340 | 3.1507 | 5.875 | 5.800 | 5.875 | 5.818 | 6.062 | 1,175,328 | 5.9135 | -0.32% |
| 2007-06-28 | 0 | 3.140 | 3.130 | 3.140 | 3.050 | 3.170 | 1,780,000 | 5,562,180 | 3.1248 | 5.894 | 5.875 | 5.894 | 5.725 | 5.950 | 948,361 | 5.8650 | 2.28% |
| 2007-06-27 | 0 | 3.070 | 3.040 | 3.080 | 3.040 | 3.170 | 1,094,000 | 3,384,900 | 3.0941 | 5.762 | 5.706 | 5.781 | 5.706 | 5.950 | 582,869 | 5.8073 | -0.97% |
| 2007-06-26 | 0 | 3.100 | 3.090 | 3.100 | 3.100 | 3.170 | 1,290,000 | 4,054,560 | 3.1431 | 5.818 | 5.800 | 5.818 | 5.818 | 5.950 | 687,295 | 5.8993 | -0.64% |
| 2007-06-25 | 0 | 3.120 | 3.120 | 3.150 | 3.120 | 3.290 | 1,844,000 | 5,866,940 | 3.1816 | 5.856 | 5.856 | 5.912 | 5.856 | 6.175 | 982,459 | 5.9717 | -0.32% |
| 2007-06-22 | 0 | 3.130 | 3.130 | 3.200 | 3.110 | 3.250 | 1,684,000 | 5,360,840 | 3.1834 | 5.875 | 5.875 | 6.006 | 5.837 | 6.100 | 897,213 | 5.9750 | -1.57% |
| 2007-06-21 | 0 | 3.180 | 3.170 | 3.180 | 3.150 | 3.280 | 1,384,000 | 4,420,980 | 3.1943 | 5.969 | 5.950 | 5.969 | 5.912 | 6.156 | 737,377 | 5.9955 | -3.34% |
| 2007-06-20 | 0 | 3.290 | 3.280 | 3.290 | 3.270 | 3.410 | 878,000 | 2,924,420 | 3.3308 | 6.175 | 6.156 | 6.175 | 6.138 | 6.400 | 467,787 | 6.2516 | -1.20% |
| 2007-06-18 | 0 | 3.330 | 3.300 | 3.330 | 3.230 | 3.480 | 1,972,000 | 6,589,900 | 3.3417 | 6.250 | 6.194 | 6.250 | 6.062 | 6.532 | 1,050,656 | 6.2722 | -2.35% |
| 2007-06-15 | 0 | 3.410 | 3.390 | 3.410 | 3.370 | 3.430 | 2,456,000 | 8,346,340 | 3.3983 | 6.400 | 6.363 | 6.400 | 6.325 | 6.438 | 1,308,525 | 6.3784 | 1.19% |
| 2007-06-14 | 0 | 3.370 | 3.320 | 3.350 | 3.310 | 3.490 | 2,668,000 | 8,995,060 | 3.3715 | 6.325 | 6.231 | 6.288 | 6.213 | 6.550 | 1,421,475 | 6.3280 | -0.59% |
| 2007-06-13 | 0 | 3.390 | 3.360 | 3.370 | 3.330 | 3.530 | 3,424,000 | 11,629,180 | 3.3964 | 6.363 | 6.306 | 6.325 | 6.250 | 6.626 | 1,824,262 | 6.3747 | -3.97% |
| 2007-06-12 | 0 | 3.530 | 3.510 | 3.530 | 3.440 | 3.660 | 6,042,000 | 21,469,000 | 3.5533 | 6.626 | 6.588 | 6.626 | 6.457 | 6.870 | 3,219,098 | 6.6693 | 2.62% |
| 2007-06-11 | 0 | 3.440 | 3.440 | 3.470 | 3.250 | 3.500 | 7,168,000 | 24,469,220 | 3.4137 | 6.457 | 6.457 | 6.513 | 6.100 | 6.569 | 3,819,016 | 6.4072 | 4.56% |
| 2007-06-08 | 0 | 3.290 | 3.300 | 3.310 | 3.180 | 3.350 | 6,182,000 | 20,333,940 | 3.2892 | 6.175 | 6.194 | 6.213 | 5.969 | 6.288 | 3,293,689 | 6.1736 | 0.61% |
| 2007-06-07 | 0 | 3.270 | 3.260 | 3.270 | 2.860 | 3.310 | 6,682,000 | 20,876,780 | 3.1243 | 6.138 | 6.119 | 6.138 | 5.368 | 6.213 | 3,560,082 | 5.8641 | 10.47% |
| 2007-06-06 | 0 | 2.960 | 2.950 | 2.960 | 2.620 | 2.990 | 2,944,000 | 8,488,520 | 2.8833 | 5.556 | 5.537 | 5.556 | 4.918 | 5.612 | 1,568,525 | 5.4118 | 9.63% |
| 2007-06-05 | 0 | 2.700 | 2.650 | 2.700 | 2.650 | 2.750 | 362,000 | 972,920 | 2.6876 | 5.068 | 4.974 | 5.068 | 4.974 | 5.162 | 192,869 | 5.0445 | -1.10% |
| 2007-06-04 | 0 | 2.730 | 2.730 | 2.750 | 2.700 | 2.800 | 480,000 | 1,317,700 | 2.7452 | 5.124 | 5.124 | 5.162 | 5.068 | 5.255 | 255,738 | 5.1525 | -0.73% |
| 2007-06-01 | 0 | 2.750 | 2.750 | 2.770 | 2.750 | 2.800 | 704,000 | 1,947,240 | 2.7660 | 5.162 | 5.162 | 5.199 | 5.162 | 5.255 | 375,082 | 5.1915 | 0.73% |
| 2007-05-31 | 0 | 2.730 | 2.700 | 2.730 | 2.600 | 2.750 | 1,194,000 | 3,213,640 | 2.6915 | 5.124 | 5.068 | 5.124 | 4.880 | 5.162 | 636,148 | 5.0517 | 3.41% |
| 2007-05-30 | 0 | 2.640 | 2.580 | 2.640 | 2.560 | 2.800 | 1,778,000 | 4,684,320 | 2.6346 | 4.955 | 4.842 | 4.955 | 4.805 | 5.255 | 947,295 | 4.9449 | 3.53% |
| 2007-05-29 | 0 | 2.550 | 2.550 | 2.560 | 2.400 | 2.790 | 954,000 | 2,480,520 | 2.6001 | 4.786 | 4.786 | 4.805 | 4.505 | 5.237 | 508,279 | 4.8802 | -8.27% |
| 2007-05-28 | 0 | 2.780 | 2.740 | 2.790 | 2.740 | 2.920 | 1,116,000 | 3,159,700 | 2.8313 | 5.218 | 5.143 | 5.237 | 5.143 | 5.481 | 594,590 | 5.3141 | -0.71% |
| 2007-05-25 | 0 | 2.800 | 2.770 | 2.800 | 2.770 | 2.820 | 484,000 | 1,356,100 | 2.8019 | 5.255 | 5.199 | 5.255 | 5.199 | 5.293 | 257,869 | 5.2589 | -3.11% |
| 2007-05-23 | 0 | 2.890 | 2.880 | 2.910 | 2.850 | 2.920 | 378,000 | 1,094,660 | 2.8959 | 5.424 | 5.406 | 5.462 | 5.349 | 5.481 | 201,393 | 5.4354 | 0.00% |
| 2007-05-22 | 0 | 2.890 | 2.860 | 2.960 | 2.860 | 3.000 | 1,504,000 | 4,429,660 | 2.9453 | 5.424 | 5.368 | 5.556 | 5.368 | 5.631 | 801,311 | 5.5280 | 1.40% |
| 2007-05-21 | 0 | 2.850 | 2.830 | 2.850 | 2.800 | 2.890 | 454,000 | 1,296,140 | 2.8549 | 5.349 | 5.312 | 5.349 | 5.255 | 5.424 | 241,885 | 5.3585 | 2.52% |
| 2007-05-18 | 0 | 2.780 | 2.760 | 2.800 | 2.750 | 3.000 | 2,238,000 | 6,337,820 | 2.8319 | 5.218 | 5.180 | 5.255 | 5.162 | 5.631 | 1,192,377 | 5.3153 | -5.76% |
| 2007-05-17 | 0 | 2.950 | 2.910 | 2.950 | 2.900 | 3.050 | 474,000 | 1,406,640 | 2.9676 | 5.537 | 5.462 | 5.537 | 5.443 | 5.725 | 252,541 | 5.5699 | -1.34% |
| 2007-05-16 | 0 | 2.990 | 2.990 | 3.000 | 2.980 | 3.200 | 5,504,000 | 17,109,460 | 3.1086 | 5.612 | 5.612 | 5.631 | 5.593 | 6.006 | 2,932,459 | 5.8345 | -0.33% |
| 2007-05-15 | 0 | 3.000 | 3.000 | 3.030 | 3.000 | 3.100 | 636,000 | 1,917,440 | 3.0148 | 5.631 | 5.631 | 5.687 | 5.631 | 5.818 | 338,852 | 5.6586 | -3.54% |
| 2007-05-14 | 0 | 3.110 | 3.070 | 3.110 | 3.050 | 3.250 | 802,000 | 2,490,060 | 3.1048 | 5.837 | 5.762 | 5.837 | 5.725 | 6.100 | 427,295 | 5.8275 | 0.32% |
| 2007-05-11 | 0 | 3.100 | 3.100 | 3.130 | 3.070 | 3.150 | 2,238,000 | 6,998,480 | 3.1271 | 5.818 | 5.818 | 5.875 | 5.762 | 5.912 | 1,192,377 | 5.8694 | -2.52% |
| 2007-05-10 | 0 | 3.180 | 3.140 | 3.180 | 3.140 | 3.250 | 4,216,000 | 13,533,780 | 3.2101 | 5.969 | 5.894 | 5.969 | 5.894 | 6.100 | 2,246,230 | 6.0251 | 1.60% |
| 2007-05-09 | 0 | 3.130 | 3.130 | 3.150 | 3.120 | 3.240 | 572,000 | 1,810,440 | 3.1651 | 5.875 | 5.875 | 5.912 | 5.856 | 6.081 | 304,754 | 5.9407 | -1.26% |
| 2007-05-08 | 0 | 3.170 | 3.130 | 3.190 | 3.090 | 3.340 | 3,802,000 | 12,435,380 | 3.2707 | 5.950 | 5.875 | 5.987 | 5.800 | 6.269 | 2,025,656 | 6.1389 | -0.31% |
| 2007-05-07 | 0 | 3.180 | 3.140 | 3.200 | 3.080 | 3.250 | 648,000 | 2,030,280 | 3.1331 | 5.969 | 5.894 | 6.006 | 5.781 | 6.100 | 345,246 | 5.8807 | 1.60% |
| 2007-05-04 | 0 | 3.130 | 3.100 | 3.150 | 3.020 | 3.400 | 5,418,000 | 17,756,500 | 3.2773 | 5.875 | 5.818 | 5.912 | 5.668 | 6.382 | 2,886,639 | 6.1513 | 4.68% |
| 2007-05-03 | 0 | 2.990 | 2.990 | 3.000 | 2.960 | 3.020 | 184,000 | 549,900 | 2.9886 | 5.612 | 5.612 | 5.631 | 5.556 | 5.668 | 98,033 | 5.6093 | -0.99% |
| 2007-05-02 | 0 | 3.020 | 2.980 | 3.030 | 2.980 | 3.080 | 264,000 | 793,460 | 3.0055 | 5.668 | 5.593 | 5.687 | 5.593 | 5.781 | 140,656 | 5.6411 | 2.03% |
| 2007-04-30 | 0 | 2.960 | 2.900 | 2.990 | 2.840 | 3.060 | 1,066,000 | 3,125,680 | 2.9322 | 5.556 | 5.443 | 5.612 | 5.330 | 5.743 | 567,951 | 5.5034 | -1.99% |
| 2007-04-27 | 0 | 3.020 | 3.000 | 3.030 | 3.000 | 3.050 | 288,000 | 869,760 | 3.0200 | 5.668 | 5.631 | 5.687 | 5.631 | 5.725 | 153,443 | 5.6683 | 0.00% |
| 2007-04-26 | 0 | 3.020 | 3.000 | 3.020 | 2.980 | 3.050 | 552,000 | 1,658,420 | 3.0044 | 5.668 | 5.631 | 5.668 | 5.593 | 5.725 | 294,098 | 5.6390 | -0.98% |
| 2007-04-25 | 0 | 3.050 | 3.010 | 3.050 | 3.000 | 3.090 | 556,000 | 1,683,180 | 3.0273 | 5.725 | 5.650 | 5.725 | 5.631 | 5.800 | 296,230 | 5.6820 | -1.61% |
| 2007-04-24 | 0 | 3.100 | 3.090 | 3.100 | 3.070 | 3.200 | 612,000 | 1,918,560 | 3.1349 | 5.818 | 5.800 | 5.818 | 5.762 | 6.006 | 326,066 | 5.8840 | -3.43% |
| 2007-04-23 | 0 | 3.210 | 3.180 | 3.210 | 3.130 | 3.280 | 2,858,000 | 9,182,200 | 3.2128 | 6.025 | 5.969 | 6.025 | 5.875 | 6.156 | 1,522,705 | 6.0302 | 1.90% |
| 2007-04-20 | 0 | 3.150 | 3.140 | 3.150 | 3.140 | 3.250 | 1,184,000 | 3,762,100 | 3.1774 | 5.912 | 5.894 | 5.912 | 5.894 | 6.100 | 630,820 | 5.9638 | 1.61% |
| 2007-04-19 | 0 | 3.100 | 3.050 | 3.100 | 3.030 | 3.100 | 236,000 | 724,640 | 3.0705 | 5.818 | 5.725 | 5.818 | 5.687 | 5.818 | 125,738 | 5.7631 | -2.52% |
| 2007-04-18 | 0 | 3.180 | 3.100 | 3.180 | 3.030 | 3.180 | 352,000 | 1,094,860 | 3.1104 | 5.969 | 5.818 | 5.969 | 5.687 | 5.969 | 187,541 | 5.8380 | 0.63% |
| 2007-04-17 | 0 | 3.160 | 3.160 | 3.170 | 3.130 | 3.220 | 442,000 | 1,393,100 | 3.1518 | 5.931 | 5.931 | 5.950 | 5.875 | 6.044 | 235,492 | 5.9157 | -1.25% |
| 2007-04-16 | 0 | 3.200 | 3.140 | 3.200 | 2.980 | 3.250 | 880,000 | 2,721,280 | 3.0924 | 6.006 | 5.894 | 6.006 | 5.593 | 6.100 | 468,852 | 5.8041 | 5.61% |
| 2007-04-13 | 0 | 3.030 | 3.000 | 3.030 | 2.980 | 3.070 | 680,000 | 2,049,860 | 3.0145 | 5.687 | 5.631 | 5.687 | 5.593 | 5.762 | 362,295 | 5.6580 | -0.33% |
| 2007-04-12 | 0 | 3.040 | 3.030 | 3.060 | 2.980 | 3.090 | 178,000 | 539,560 | 3.0312 | 5.706 | 5.687 | 5.743 | 5.593 | 5.800 | 94,836 | 5.6894 | 0.66% |
| 2007-04-11 | 0 | 3.020 | 3.010 | 3.080 | 3.000 | 3.150 | 434,000 | 1,324,080 | 3.0509 | 5.668 | 5.650 | 5.781 | 5.631 | 5.912 | 231,230 | 5.7263 | -1.31% |
| 2007-04-10 | 0 | 3.060 | 3.060 | 3.100 | 3.060 | 3.180 | 688,000 | 2,145,740 | 3.1188 | 5.743 | 5.743 | 5.818 | 5.743 | 5.969 | 366,557 | 5.8538 | -4.08% |
| 2007-04-04 | 0 | 3.190 | 3.140 | 3.240 | 3.130 | 3.280 | 1,168,000 | 3,732,680 | 3.1958 | 5.987 | 5.894 | 6.081 | 5.875 | 6.156 | 622,295 | 5.9982 | -2.15% |
| 2007-04-03 | 0 | 3.260 | 3.260 | 3.300 | 3.180 | 3.310 | 456,000 | 1,484,040 | 3.2545 | 6.119 | 6.119 | 6.194 | 5.969 | 6.213 | 242,951 | 6.1084 | 0.93% |
| 2007-04-02 | 0 | 3.230 | 3.220 | 3.280 | 3.210 | 3.400 | 578,000 | 1,910,900 | 3.3061 | 6.062 | 6.044 | 6.156 | 6.025 | 6.382 | 307,951 | 6.2052 | -2.12% |
| 2007-03-30 | 0 | 3.300 | 3.300 | 3.330 | 3.290 | 3.400 | 538,000 | 1,797,340 | 3.3408 | 6.194 | 6.194 | 6.250 | 6.175 | 6.382 | 286,639 | 6.2704 | 0.30% |
| 2007-03-29 | 0 | 3.290 | 3.270 | 3.300 | 3.150 | 3.300 | 520,000 | 1,676,640 | 3.2243 | 6.175 | 6.138 | 6.194 | 5.912 | 6.194 | 277,049 | 6.0518 | 2.81% |
| 2007-03-28 | 0 | 3.200 | 3.180 | 3.220 | 3.150 | 3.300 | 518,000 | 1,647,520 | 3.1805 | 6.006 | 5.969 | 6.044 | 5.912 | 6.194 | 275,984 | 5.9696 | -0.93% |
| 2007-03-27 | 0 | 3.230 | 3.200 | 3.250 | 3.140 | 3.280 | 750,000 | 2,388,940 | 3.1853 | 6.062 | 6.006 | 6.100 | 5.894 | 6.156 | 399,590 | 5.9785 | 1.57% |
| 2007-03-26 | 0 | 3.180 | 3.160 | 3.180 | 3.100 | 3.250 | 472,000 | 1,491,320 | 3.1596 | 5.969 | 5.931 | 5.969 | 5.818 | 6.100 | 251,475 | 5.9303 | -1.24% |
| 2007-03-23 | 0 | 3.220 | 3.200 | 3.220 | 3.200 | 3.240 | 316,000 | 1,013,500 | 3.2073 | 6.044 | 6.006 | 6.044 | 6.006 | 6.081 | 168,361 | 6.0198 | -0.62% |
| 2007-03-22 | 0 | 3.240 | 3.220 | 3.290 | 3.230 | 3.350 | 226,000 | 738,580 | 3.2681 | 6.081 | 6.044 | 6.175 | 6.062 | 6.288 | 120,410 | 6.1339 | -0.92% |
| 2007-03-21 | 0 | 3.270 | 3.270 | 3.300 | 3.270 | 3.300 | 248,000 | 816,420 | 3.2920 | 6.138 | 6.138 | 6.194 | 6.138 | 6.194 | 132,131 | 6.1789 | -0.91% |
| 2007-03-20 | 0 | 3.300 | 3.270 | 3.330 | 3.270 | 3.360 | 246,000 | 814,240 | 3.3099 | 6.194 | 6.138 | 6.250 | 6.138 | 6.306 | 131,066 | 6.2125 | -1.79% |
| 2007-03-19 | 0 | 3.360 | 3.350 | 3.370 | 3.230 | 3.360 | 498,000 | 1,657,960 | 3.3292 | 6.306 | 6.288 | 6.325 | 6.062 | 6.306 | 265,328 | 6.2487 | 1.82% |
| 2007-03-16 | 0 | 3.300 | 3.300 | 3.340 | 3.300 | 3.360 | 492,000 | 1,644,060 | 3.3416 | 6.194 | 6.194 | 6.269 | 6.194 | 6.306 | 262,131 | 6.2719 | -2.37% |
| 2007-03-15 | 0 | 3.380 | 3.370 | 3.380 | 3.350 | 3.400 | 474,000 | 1,604,320 | 3.3846 | 6.344 | 6.325 | 6.344 | 6.288 | 6.382 | 252,541 | 6.3527 | 2.42% |
| 2007-03-14 | 0 | 3.300 | 3.300 | 3.360 | 3.100 | 3.350 | 652,000 | 2,131,480 | 3.2691 | 6.194 | 6.194 | 6.306 | 5.818 | 6.288 | 347,377 | 6.1359 | -2.94% |
| 2007-03-13 | 0 | 3.400 | 3.350 | 3.410 | 3.350 | 3.570 | 580,000 | 1,988,260 | 3.4280 | 6.382 | 6.288 | 6.400 | 6.288 | 6.701 | 309,016 | 6.4342 | -2.30% |
| 2007-03-12 | 0 | 3.480 | 3.450 | 3.480 | 3.200 | 3.480 | 1,334,000 | 4,509,260 | 3.3803 | 6.532 | 6.475 | 6.532 | 6.006 | 6.532 | 710,738 | 6.3445 | 12.26% |
| 2007-03-09 | 0 | 3.100 | 3.100 | 3.120 | 3.040 | 3.120 | 422,000 | 1,305,020 | 3.0925 | 5.818 | 5.818 | 5.856 | 5.706 | 5.856 | 224,836 | 5.8043 | 0.00% |
| 2007-03-08 | 0 | 3.100 | 3.060 | 3.100 | 3.040 | 3.180 | 856,000 | 2,642,220 | 3.0867 | 5.818 | 5.743 | 5.818 | 5.706 | 5.969 | 456,066 | 5.7935 | 0.00% |
| 2007-03-07 | 0 | 3.100 | 3.080 | 3.120 | 3.080 | 3.300 | 662,000 | 2,099,120 | 3.1709 | 5.818 | 5.781 | 5.856 | 5.781 | 6.194 | 352,705 | 5.9515 | -2.52% |
| 2007-03-06 | 0 | 3.180 | 3.120 | 3.180 | 2.800 | 3.200 | 604,000 | 1,849,460 | 3.0620 | 5.969 | 5.856 | 5.969 | 5.255 | 6.006 | 321,803 | 5.7472 | 9.66% |
| 2007-03-05 | 0 | 2.900 | 2.820 | 2.900 | 2.600 | 3.150 | 1,472,000 | 4,190,460 | 2.8468 | 5.443 | 5.293 | 5.443 | 4.880 | 5.912 | 784,262 | 5.3432 | -12.12% |
| 2007-03-02 | 0 | 3.300 | 3.300 | 3.340 | 3.300 | 3.600 | 718,000 | 2,472,880 | 3.4441 | 6.194 | 6.194 | 6.269 | 6.194 | 6.757 | 382,541 | 6.4644 | -8.33% |
| 2007-03-01 | 0 | 3.600 | 3.600 | 3.630 | 3.550 | 3.700 | 664,000 | 2,411,540 | 3.6318 | 6.757 | 6.757 | 6.813 | 6.663 | 6.945 | 353,770 | 6.8167 | -0.55% |
| 2007-02-28 | 0 | 3.620 | 3.550 | 3.620 | 3.450 | 3.630 | 1,402,000 | 4,990,140 | 3.5593 | 6.794 | 6.663 | 6.794 | 6.475 | 6.813 | 746,967 | 6.6805 | -4.23% |
| 2007-02-27 | 0 | 3.780 | 3.780 | 3.800 | 3.700 | 3.900 | 1,796,000 | 6,896,560 | 3.8400 | 7.095 | 7.095 | 7.132 | 6.945 | 7.320 | 956,885 | 7.2073 | -2.07% |
| 2007-02-26 | 0 | 3.860 | 3.830 | 3.860 | 3.730 | 3.860 | 1,444,000 | 5,527,940 | 3.8282 | 7.245 | 7.189 | 7.245 | 7.001 | 7.245 | 769,344 | 7.1853 | 3.49% |
| 2007-02-23 | 0 | 3.730 | 3.700 | 3.730 | 3.690 | 3.770 | 544,000 | 2,019,920 | 3.7131 | 7.001 | 6.945 | 7.001 | 6.926 | 7.076 | 289,836 | 6.9692 | -0.27% |
| 2007-02-22 | 0 | 3.740 | 3.710 | 3.750 | 3.670 | 3.790 | 454,000 | 1,685,760 | 3.7131 | 7.020 | 6.963 | 7.038 | 6.888 | 7.114 | 241,885 | 6.9693 | -1.32% |
| 2007-02-21 | 0 | 3.790 | 3.790 | 3.800 | 3.760 | 3.880 | 468,000 | 1,774,920 | 3.7926 | 7.114 | 7.114 | 7.132 | 7.057 | 7.282 | 249,344 | 7.1184 | -2.07% |
| 2007-02-16 | 0 | 3.870 | 3.860 | 3.890 | 3.840 | 3.920 | 1,706,000 | 6,615,380 | 3.8777 | 7.264 | 7.245 | 7.301 | 7.207 | 7.358 | 908,934 | 7.2782 | 1.84% |
| 2007-02-15 | 0 | 3.800 | 3.780 | 3.800 | 3.760 | 3.870 | 882,000 | 3,362,740 | 3.8126 | 7.132 | 7.095 | 7.132 | 7.057 | 7.264 | 469,918 | 7.1560 | -0.52% |
| 2007-02-14 | 0 | 3.820 | 3.800 | 3.830 | 3.670 | 3.860 | 1,742,000 | 6,592,060 | 3.7842 | 7.170 | 7.132 | 7.189 | 6.888 | 7.245 | 928,115 | 7.1026 | 6.11% |
| 2007-02-13 | 0 | 3.600 | 3.590 | 3.670 | 3.590 | 3.790 | 1,006,000 | 3,692,040 | 3.6700 | 6.757 | 6.738 | 6.888 | 6.738 | 7.114 | 535,984 | 6.8883 | -5.01% |
| 2007-02-12 | 0 | 3.790 | 3.780 | 3.800 | 3.760 | 3.840 | 2,244,000 | 8,519,640 | 3.7966 | 7.114 | 7.095 | 7.132 | 7.057 | 7.207 | 1,195,574 | 7.1260 | 0.26% |
| 2007-02-09 | 0 | 3.780 | 3.780 | 3.790 | 3.650 | 3.920 | 4,290,000 | 16,287,740 | 3.7967 | 7.095 | 7.095 | 7.114 | 6.851 | 7.358 | 2,285,656 | 7.1261 | 2.16% |
| 2007-02-08 | 0 | 3.700 | 3.600 | 3.700 | 3.230 | 3.750 | 778,000 | 2,626,700 | 3.3762 | 6.945 | 6.757 | 6.945 | 6.062 | 7.038 | 414,508 | 6.3369 | 13.50% |
| 2007-02-07 | 0 | 3.260 | 3.250 | 3.260 | 3.200 | 3.260 | 119,000 | 383,320 | 3.2212 | 6.119 | 6.100 | 6.119 | 6.006 | 6.119 | 63,402 | 6.0459 | 0.00% |
| 2007-02-06 | 0 | 3.260 | 3.200 | 3.260 | 3.200 | 3.270 | 120,000 | 387,560 | 3.2297 | 6.119 | 6.006 | 6.119 | 6.006 | 6.138 | 63,934 | 6.0618 | 1.24% |
| 2007-02-05 | 0 | 3.220 | 3.220 | 3.280 | 3.200 | 3.280 | 202,000 | 655,060 | 3.2429 | 6.044 | 6.044 | 6.156 | 6.006 | 6.156 | 107,623 | 6.0866 | -1.53% |
| 2007-02-02 | 0 | 3.270 | 3.200 | 3.270 | 3.200 | 3.300 | 246,000 | 799,100 | 3.2484 | 6.138 | 6.006 | 6.138 | 6.006 | 6.194 | 131,066 | 6.0969 | -1.21% |
| 2007-02-01 | 0 | 3.310 | 3.310 | 3.320 | 3.240 | 3.320 | 295,000 | 971,780 | 3.2942 | 6.213 | 6.213 | 6.231 | 6.081 | 6.231 | 157,172 | 6.1829 | 1.22% |
| 2007-01-31 | 0 | 3.270 | 3.260 | 3.300 | 3.200 | 3.300 | 386,000 | 1,260,240 | 3.2649 | 6.138 | 6.119 | 6.194 | 6.006 | 6.194 | 205,656 | 6.1279 | 2.19% |
| 2007-01-30 | 0 | 3.200 | 3.170 | 3.200 | 3.160 | 3.320 | 144,000 | 460,600 | 3.1986 | 6.006 | 5.950 | 6.006 | 5.931 | 6.231 | 76,721 | 6.0035 | -1.54% |
| 2007-01-29 | 0 | 3.250 | 3.200 | 3.250 | 3.190 | 3.330 | 70,000 | 226,240 | 3.2320 | 6.100 | 6.006 | 6.100 | 5.987 | 6.250 | 37,295 | 6.0662 | -0.91% |
| 2007-01-26 | 0 | 3.280 | 3.220 | 3.290 | 3.160 | 3.280 | 132,000 | 422,080 | 3.1976 | 6.156 | 6.044 | 6.175 | 5.931 | 6.156 | 70,328 | 6.0016 | 0.00% |
| 2007-01-25 | 0 | 3.280 | 3.220 | 3.280 | 3.240 | 3.350 | 176,000 | 579,040 | 3.2900 | 6.156 | 6.044 | 6.156 | 6.081 | 6.288 | 93,770 | 6.1751 | 0.00% |
| 2007-01-24 | 0 | 3.280 | 3.230 | 3.280 | 3.140 | 3.290 | 394,000 | 1,261,220 | 3.2011 | 6.156 | 6.062 | 6.156 | 5.894 | 6.175 | 209,918 | 6.0082 | 1.23% |
| 2007-01-23 | 0 | 3.240 | 3.200 | 3.240 | 2.970 | 3.240 | 288,000 | 904,700 | 3.1413 | 6.081 | 6.006 | 6.081 | 5.574 | 6.081 | 153,443 | 5.8960 | 0.00% |
| 2007-01-22 | 0 | 3.240 | 3.240 | 3.250 | 3.190 | 3.330 | 144,000 | 465,720 | 3.2342 | 6.081 | 6.081 | 6.100 | 5.987 | 6.250 | 76,721 | 6.0703 | -0.92% |
| 2007-01-19 | 0 | 3.270 | 3.240 | 3.270 | 3.230 | 3.370 | 780,000 | 2,538,320 | 3.2543 | 6.138 | 6.081 | 6.138 | 6.062 | 6.325 | 415,574 | 6.1080 | -2.10% |
| 2007-01-18 | 0 | 3.340 | 3.280 | 3.340 | 3.260 | 3.340 | 384,000 | 1,267,600 | 3.3010 | 6.269 | 6.156 | 6.269 | 6.119 | 6.269 | 204,590 | 6.1958 | 2.45% |
| 2007-01-17 | 0 | 3.260 | 3.220 | 3.270 | 3.220 | 3.280 | 438,000 | 1,420,840 | 3.2439 | 6.119 | 6.044 | 6.138 | 6.044 | 6.156 | 233,361 | 6.0886 | -0.91% |
| 2007-01-16 | 0 | 3.290 | 3.250 | 3.290 | 3.200 | 3.410 | 462,000 | 1,521,000 | 3.2922 | 6.175 | 6.100 | 6.175 | 6.006 | 6.400 | 246,148 | 6.1792 | -3.24% |
| 2007-01-15 | 0 | 3.400 | 3.380 | 3.410 | 3.400 | 3.450 | 236,000 | 809,340 | 3.4294 | 6.382 | 6.344 | 6.400 | 6.382 | 6.475 | 125,738 | 6.4367 | -1.16% |
| 2007-01-12 | 0 | 3.440 | 3.410 | 3.440 | 3.380 | 3.470 | 706,000 | 2,420,200 | 3.4280 | 6.457 | 6.400 | 6.457 | 6.344 | 6.513 | 376,148 | 6.4342 | 3.93% |
| 2007-01-11 | 0 | 3.310 | 3.370 | 3.380 | 3.230 | 3.370 | 288,000 | 947,880 | 3.2913 | 6.213 | 6.325 | 6.344 | 6.062 | 6.325 | 153,443 | 6.1774 | 0.91% |
| 2007-01-10 | 0 | 3.280 | 3.270 | 3.290 | 3.260 | 3.320 | 808,000 | 2,661,160 | 3.2935 | 6.156 | 6.138 | 6.175 | 6.119 | 6.231 | 430,492 | 6.1817 | -0.61% |
| 2007-01-09 | 0 | 3.300 | 3.260 | 3.300 | 3.260 | 3.340 | 132,000 | 435,260 | 3.2974 | 6.194 | 6.119 | 6.194 | 6.119 | 6.269 | 70,328 | 6.1890 | -1.49% |
| 2007-01-08 | 0 | 3.350 | 3.300 | 3.340 | 3.260 | 3.350 | 298,000 | 980,400 | 3.2899 | 6.288 | 6.194 | 6.269 | 6.119 | 6.288 | 158,770 | 6.1750 | 2.13% |
| 2007-01-05 | 0 | 3.280 | 3.300 | 3.320 | 3.100 | 3.350 | 698,000 | 2,214,940 | 3.1733 | 6.156 | 6.194 | 6.231 | 5.818 | 6.288 | 371,885 | 5.9560 | -0.30% |
| 2007-01-04 | 0 | 3.290 | 3.290 | 3.300 | 3.200 | 3.450 | 346,000 | 1,148,540 | 3.3195 | 6.175 | 6.175 | 6.194 | 6.006 | 6.475 | 184,344 | 6.2304 | -3.24% |
| 2007-01-03 | 0 | 3.400 | 3.370 | 3.410 | 3.370 | 3.480 | 496,000 | 1,689,680 | 3.4066 | 6.382 | 6.325 | 6.400 | 6.325 | 6.532 | 264,262 | 6.3940 | 0.29% |
| 2007-01-02 | 0 | 3.390 | 3.400 | 3.430 | 3.290 | 3.410 | 500,000 | 1,680,020 | 3.3600 | 6.363 | 6.382 | 6.438 | 6.175 | 6.400 | 266,393 | 6.3065 | 1.19% |
| 2006-12-29 | 0 | 3.350 | 3.330 | 3.400 | 2.800 | 3.380 | 1,606,000 | 5,030,000 | 3.1320 | 6.288 | 6.250 | 6.382 | 5.255 | 6.344 | 855,656 | 5.8785 | 3.08% |
| 2006-12-28 | 0 | 3.250 | 3.200 | 3.250 | 3.210 | 3.480 | 920,000 | 3,068,080 | 3.3349 | 6.100 | 6.006 | 6.100 | 6.025 | 6.532 | 490,164 | 6.2593 | -5.80% |
| 2006-12-27 | 0 | 3.450 | 3.450 | 3.460 | 3.400 | 3.520 | 386,000 | 1,335,600 | 3.4601 | 6.475 | 6.475 | 6.494 | 6.382 | 6.607 | 205,656 | 6.4943 | -3.90% |
| 2006-12-22 | 0 | 3.590 | 3.570 | 3.590 | 3.560 | 3.620 | 358,000 | 1,281,780 | 3.5804 | 6.738 | 6.701 | 6.738 | 6.682 | 6.794 | 190,738 | 6.7201 | -1.10% |
| 2006-12-21 | 0 | 3.630 | 3.560 | 3.630 | 3.530 | 3.630 | 600,000 | 2,136,540 | 3.5609 | 6.813 | 6.682 | 6.813 | 6.626 | 6.813 | 319,672 | 6.6835 | 2.25% |
| 2006-12-20 | 0 | 3.550 | 3.540 | 3.550 | 3.520 | 3.600 | 334,000 | 1,188,920 | 3.5596 | 6.663 | 6.644 | 6.663 | 6.607 | 6.757 | 177,951 | 6.6812 | -0.56% |
| 2006-12-19 | 0 | 3.570 | 3.580 | 3.600 | 3.550 | 3.600 | 348,000 | 1,246,100 | 3.5807 | 6.701 | 6.719 | 6.757 | 6.663 | 6.757 | 185,410 | 6.7208 | -0.83% |
| 2006-12-18 | 0 | 3.600 | 3.560 | 3.600 | 3.560 | 3.620 | 684,000 | 2,447,540 | 3.5783 | 6.757 | 6.682 | 6.757 | 6.682 | 6.794 | 364,426 | 6.7161 | -0.55% |
| 2006-12-15 | 0 | 3.620 | 3.600 | 3.620 | 3.600 | 3.700 | 344,000 | 1,245,040 | 3.6193 | 6.794 | 6.757 | 6.794 | 6.757 | 6.945 | 183,279 | 6.7932 | 0.00% |
| 2006-12-14 | 0 | 3.620 | 3.620 | 3.660 | 3.600 | 3.700 | 282,000 | 1,028,240 | 3.6462 | 6.794 | 6.794 | 6.870 | 6.757 | 6.945 | 150,246 | 6.8437 | -0.82% |
| 2006-12-13 | 0 | 3.650 | 3.620 | 3.650 | 3.600 | 3.660 | 276,000 | 999,620 | 3.6218 | 6.851 | 6.794 | 6.851 | 6.757 | 6.870 | 147,049 | 6.7979 | 0.83% |
| 2006-12-12 | 0 | 3.620 | 3.600 | 3.620 | 3.590 | 3.700 | 782,000 | 2,827,640 | 3.6159 | 6.794 | 6.757 | 6.794 | 6.738 | 6.945 | 416,639 | 6.7868 | -0.82% |
| 2006-12-11 | 0 | 3.650 | 3.650 | 3.710 | 3.650 | 3.840 | 1,174,000 | 4,379,160 | 3.7301 | 6.851 | 6.851 | 6.963 | 6.851 | 7.207 | 625,492 | 7.0011 | -4.70% |
| 2006-12-08 | 0 | 3.830 | 3.800 | 3.830 | 3.750 | 3.850 | 2,632,000 | 10,038,280 | 3.8139 | 7.189 | 7.132 | 7.189 | 7.038 | 7.226 | 1,402,295 | 7.1585 | 2.96% |
| 2006-12-07 | 0 | 3.720 | 3.710 | 3.740 | 3.610 | 3.760 | 1,386,000 | 5,152,320 | 3.7174 | 6.982 | 6.963 | 7.020 | 6.776 | 7.057 | 738,443 | 6.9773 | 3.05% |
| 2006-12-06 | 0 | 3.610 | 3.610 | 3.620 | 3.590 | 3.670 | 1,274,000 | 4,598,780 | 3.6097 | 6.776 | 6.776 | 6.794 | 6.738 | 6.888 | 678,770 | 6.7752 | -1.37% |
| 2006-12-05 | 0 | 3.660 | 3.630 | 3.680 | 3.580 | 3.700 | 834,000 | 3,018,080 | 3.6188 | 6.870 | 6.813 | 6.907 | 6.719 | 6.945 | 444,344 | 6.7922 | -1.08% |
| 2006-12-04 | 0 | 3.700 | 3.680 | 3.700 | 3.590 | 3.740 | 520,000 | 1,898,900 | 3.6517 | 6.945 | 6.907 | 6.945 | 6.738 | 7.020 | 277,049 | 6.8540 | 0.00% |
| 2006-12-01 | 0 | 3.700 | 3.700 | 3.740 | 3.700 | 3.820 | 1,404,000 | 5,282,600 | 3.7625 | 6.945 | 6.945 | 7.020 | 6.945 | 7.170 | 748,033 | 7.0620 | -1.60% |
| 2006-11-30 | 0 | 3.760 | 3.740 | 3.760 | 3.730 | 3.850 | 956,000 | 3,605,060 | 3.7710 | 7.057 | 7.020 | 7.057 | 7.001 | 7.226 | 509,344 | 7.0778 | 1.62% |
| 2006-11-29 | 0 | 3.700 | 3.700 | 3.730 | 3.570 | 3.760 | 432,000 | 1,598,260 | 3.6997 | 6.945 | 6.945 | 7.001 | 6.701 | 7.057 | 230,164 | 6.9440 | 3.35% |
| 2006-11-28 | 0 | 3.580 | 3.580 | 3.630 | 3.580 | 3.780 | 930,000 | 3,412,000 | 3.6688 | 6.719 | 6.719 | 6.813 | 6.719 | 7.095 | 495,492 | 6.8861 | -4.53% |
| 2006-11-27 | 0 | 3.750 | 3.740 | 3.760 | 3.650 | 3.860 | 1,790,000 | 6,754,360 | 3.7734 | 7.038 | 7.020 | 7.057 | 6.851 | 7.245 | 953,689 | 7.0824 | 5.63% |
| 2006-11-24 | 0 | 3.550 | 3.550 | 3.580 | 3.550 | 3.670 | 390,000 | 1,406,560 | 3.6066 | 6.663 | 6.663 | 6.719 | 6.663 | 6.888 | 207,787 | 6.7692 | -1.11% |
| 2006-11-23 | 0 | 3.590 | 3.590 | 3.600 | 3.570 | 3.850 | 982,000 | 3,651,820 | 3.7188 | 6.738 | 6.738 | 6.757 | 6.701 | 7.226 | 523,197 | 6.9798 | -5.28% |
| 2006-11-22 | 0 | 3.790 | 3.800 | 3.810 | 3.420 | 3.800 | 2,398,000 | 8,826,340 | 3.6807 | 7.114 | 7.132 | 7.151 | 6.419 | 7.132 | 1,277,623 | 6.9084 | 10.50% |
| 2006-11-21 | 0 | 3.430 | 3.450 | 3.490 | 3.420 | 3.720 | 1,786,000 | 6,321,600 | 3.5395 | 6.438 | 6.475 | 6.550 | 6.419 | 6.982 | 951,557 | 6.6434 | -8.53% |
| 2006-11-20 | 0 | 3.750 | 3.740 | 3.750 | 3.740 | 3.870 | 706,000 | 2,682,020 | 3.7989 | 7.038 | 7.020 | 7.038 | 7.020 | 7.264 | 376,148 | 7.1302 | -2.85% |
| 2006-11-17 | 0 | 3.860 | 3.860 | 3.870 | 3.830 | 3.970 | 700,000 | 2,719,420 | 3.8849 | 7.245 | 7.245 | 7.264 | 7.189 | 7.451 | 372,951 | 7.2916 | -1.28% |
| 2006-11-16 | 0 | 3.910 | 3.900 | 3.940 | 3.820 | 4.010 | 1,546,000 | 6,080,000 | 3.9327 | 7.339 | 7.320 | 7.395 | 7.170 | 7.526 | 823,689 | 7.3814 | -1.01% |
| 2006-11-15 | 0 | 3.950 | 3.950 | 3.990 | 3.760 | 4.220 | 3,828,000 | 15,168,660 | 3.9626 | 7.414 | 7.414 | 7.489 | 7.057 | 7.921 | 2,039,508 | 7.4374 | -4.59% |
| 2006-11-14 | 0 | 4.140 | 4.120 | 4.150 | 4.090 | 4.350 | 3,000,000 | 12,732,880 | 4.2443 | 7.770 | 7.733 | 7.789 | 7.677 | 8.165 | 1,598,361 | 7.9662 | -1.43% |
| 2006-11-13 | 0 | 4.200 | 4.200 | 4.230 | 4.100 | 4.580 | 9,824,000 | 42,571,380 | 4.3334 | 7.883 | 7.883 | 7.939 | 7.695 | 8.596 | 5,234,098 | 8.1335 | 9.09% |
| 2006-11-10 | 1 | - | - | - | - | - | 0 | 0 | - | 7.226 | - | - | - | - | 0 | - | 0.00% |
| 2006-11-09 | 1 | - | - | - | - | - | 0 | 0 | - | 7.226 | - | - | - | - | 0 | - | 0.00% |
| 2006-11-08 | 1 | - | - | - | - | - | 0 | 0 | - | 7.226 | - | - | - | - | 0 | - | 0.00% |
| 2006-11-07 | 1 | - | - | - | - | - | 0 | 0 | - | 7.226 | - | - | - | - | 0 | - | 0.00% |
| 2006-11-06 | 1 | - | - | - | - | - | 0 | 0 | - | 7.226 | - | - | - | - | 0 | - | 0.00% |
| 2006-11-03 | 0 | 3.850 | 3.840 | 3.870 | 3.770 | 3.900 | 3,900,000 | 14,957,380 | 3.8352 | 7.226 | 7.207 | 7.264 | 7.076 | 7.320 | 2,077,869 | 7.1984 | 3.22% |
| 2006-11-02 | 0 | 3.730 | 3.720 | 3.740 | 3.640 | 3.830 | 3,284,000 | 12,299,480 | 3.7453 | 7.001 | 6.982 | 7.020 | 6.832 | 7.189 | 1,749,672 | 7.0296 | -1.06% |
| 2006-11-01 | 0 | 3.770 | 3.770 | 3.790 | 3.700 | 3.900 | 2,804,000 | 10,658,840 | 3.8013 | 7.076 | 7.076 | 7.114 | 6.945 | 7.320 | 1,493,934 | 7.1347 | 2.45% |
| 2006-10-31 | 0 | 3.680 | 3.690 | 3.700 | 3.160 | 3.700 | 2,446,000 | 8,579,740 | 3.5077 | 6.907 | 6.926 | 6.945 | 5.931 | 6.945 | 1,303,197 | 6.5836 | 8.88% |
| 2006-10-27 | 0 | 3.380 | 3.350 | 3.390 | 3.230 | 3.900 | 4,444,000 | 16,261,280 | 3.6592 | 6.344 | 6.288 | 6.363 | 6.062 | 7.320 | 2,367,705 | 6.8680 | -10.11% |
| 2006-10-26 | 0 | 3.760 | 3.720 | 3.760 | 3.600 | 3.850 | 4,270,000 | 15,924,960 | 3.7295 | 7.057 | 6.982 | 7.057 | 6.757 | 7.226 | 2,275,000 | 7.0000 | 5.92% |
| 2006-10-25 | 0 | 3.550 | 3.530 | 3.580 | 3.280 | 3.700 | 5,782,000 | 20,393,200 | 3.5270 | 6.663 | 6.626 | 6.719 | 6.156 | 6.945 | 3,080,574 | 6.6199 | 8.23% |
| 2006-10-24 | 0 | 3.280 | 3.240 | 3.280 | 3.060 | 3.280 | 3,646,000 | 11,660,940 | 3.1983 | 6.156 | 6.081 | 6.156 | 5.743 | 6.156 | 1,942,541 | 6.0029 | 7.54% |
| 2006-10-23 | 0 | 3.050 | 3.030 | 3.060 | 2.800 | 3.080 | 4,156,000 | 12,308,000 | 2.9615 | 5.725 | 5.687 | 5.743 | 5.255 | 5.781 | 2,214,262 | 5.5585 | 8.16% |
| 2006-10-20 | 0 | 2.820 | 2.820 | 2.840 | 2.650 | 2.860 | 3,546,000 | 9,815,780 | 2.7681 | 5.293 | 5.293 | 5.330 | 4.974 | 5.368 | 1,889,262 | 5.1956 | 6.82% |
| 2006-10-19 | 0 | 2.640 | 2.630 | 2.640 | 2.600 | 2.640 | 782,000 | 2,054,260 | 2.6269 | 4.955 | 4.936 | 4.955 | 4.880 | 4.955 | 416,639 | 4.9305 | 1.93% |
| 2006-10-18 | 0 | 2.590 | 2.570 | 2.590 | 2.520 | 2.610 | 830,000 | 2,121,740 | 2.5563 | 4.861 | 4.824 | 4.861 | 4.730 | 4.899 | 442,213 | 4.7980 | 3.19% |
| 2006-10-17 | 0 | 2.510 | 2.510 | 2.530 | 2.500 | 2.540 | 762,000 | 1,919,400 | 2.5189 | 4.711 | 4.711 | 4.749 | 4.692 | 4.767 | 405,984 | 4.7278 | -0.79% |
| 2006-10-16 | 0 | 2.530 | 2.510 | 2.530 | 2.510 | 2.590 | 804,000 | 2,049,480 | 2.5491 | 4.749 | 4.711 | 4.749 | 4.711 | 4.861 | 428,361 | 4.7845 | 0.00% |
| 2006-10-13 | 0 | 2.530 | 2.520 | 2.540 | 2.520 | 2.610 | 1,930,000 | 4,980,340 | 2.5805 | 4.749 | 4.730 | 4.767 | 4.730 | 4.899 | 1,028,279 | 4.8434 | -2.32% |
| 2006-10-12 | 0 | 2.590 | 2.580 | 2.590 | 2.560 | 2.650 | 974,000 | 2,526,320 | 2.5938 | 4.861 | 4.842 | 4.861 | 4.805 | 4.974 | 518,934 | 4.8683 | -2.26% |
| 2006-10-11 | 0 | 2.650 | 2.640 | 2.650 | 2.600 | 2.670 | 1,516,000 | 3,972,240 | 2.6202 | 4.974 | 4.955 | 4.974 | 4.880 | 5.011 | 807,705 | 4.9179 | 1.53% |
| 2006-10-10 | 0 | 2.610 | 2.600 | 2.610 | 2.580 | 2.740 | 1,794,000 | 4,763,320 | 2.6551 | 4.899 | 4.880 | 4.899 | 4.842 | 5.143 | 955,820 | 4.9835 | -2.25% |
| 2006-10-09 | 0 | 2.670 | 2.660 | 2.670 | 2.600 | 2.700 | 1,876,000 | 4,991,140 | 2.6605 | 5.011 | 4.993 | 5.011 | 4.880 | 5.068 | 999,508 | 4.9936 | 3.89% |
| 2006-10-06 | 0 | 2.570 | 2.570 | 2.580 | 2.500 | 2.590 | 1,686,000 | 4,301,460 | 2.5513 | 4.824 | 4.824 | 4.842 | 4.692 | 4.861 | 898,279 | 4.7886 | 3.21% |
| 2006-10-05 | 0 | 2.490 | 2.480 | 2.490 | 2.450 | 2.580 | 2,820,000 | 7,104,860 | 2.5195 | 4.674 | 4.655 | 4.674 | 4.598 | 4.842 | 1,502,459 | 4.7288 | 1.22% |
| 2006-10-04 | 1 | - | - | - | - | - | 0 | 0 | - | 4.617 | - | - | - | - | 0 | - | 0.00% |
| 2006-10-03 | 0 | 2.460 | 2.450 | 2.460 | 2.400 | 2.460 | 1,150,000 | 2,802,000 | 2.4365 | 4.617 | 4.598 | 4.617 | 4.505 | 4.617 | 612,705 | 4.5732 | 3.36% |
| 2006-09-29 | 0 | 2.380 | 2.350 | 2.380 | 2.340 | 2.420 | 1,208,000 | 2,875,700 | 2.3805 | 4.467 | 4.411 | 4.467 | 4.392 | 4.542 | 643,607 | 4.4681 | -1.24% |
| 2006-09-28 | 0 | 2.410 | 2.400 | 2.420 | 2.320 | 2.440 | 2,350,000 | 5,638,380 | 2.3993 | 4.523 | 4.505 | 4.542 | 4.354 | 4.580 | 1,252,049 | 4.5033 | 5.24% |
| 2006-09-27 | 0 | 2.290 | 2.270 | 2.300 | 2.250 | 2.320 | 378,000 | 864,300 | 2.2865 | 4.298 | 4.261 | 4.317 | 4.223 | 4.354 | 201,393 | 4.2916 | 0.00% |
| 2006-09-26 | 0 | 2.290 | 2.280 | 2.290 | 2.250 | 2.320 | 616,000 | 1,412,200 | 2.2925 | 4.298 | 4.279 | 4.298 | 4.223 | 4.354 | 328,197 | 4.3029 | -1.29% |
| 2006-09-25 | 0 | 2.320 | 2.290 | 2.320 | 2.280 | 2.370 | 950,000 | 2,205,200 | 2.3213 | 4.354 | 4.298 | 4.354 | 4.279 | 4.448 | 506,148 | 4.3568 | -3.33% |
| 2006-09-22 | 0 | 2.400 | 2.380 | 2.410 | 2.200 | 2.450 | 1,528,000 | 3,568,820 | 2.3356 | 4.505 | 4.467 | 4.523 | 4.129 | 4.598 | 814,098 | 4.3838 | 5.73% |
| 2006-09-21 | 0 | 2.270 | 2.230 | 2.270 | 2.230 | 2.300 | 488,000 | 1,101,840 | 2.2579 | 4.261 | 4.186 | 4.261 | 4.186 | 4.317 | 260,000 | 4.2378 | 0.44% |
| 2006-09-20 | 0 | 2.260 | 2.240 | 2.270 | 2.190 | 2.350 | 2,030,000 | 4,610,200 | 2.2710 | 4.242 | 4.204 | 4.261 | 4.110 | 4.411 | 1,081,557 | 4.2626 | -3.83% |
| 2006-09-19 | 0 | 2.350 | 2.340 | 2.350 | 2.340 | 2.650 | 4,268,000 | 10,734,000 | 2.5150 | 4.411 | 4.392 | 4.411 | 4.392 | 4.974 | 2,273,934 | 4.7205 | -4.47% |
| 2006-09-18 | 0 | 2.460 | 2.450 | 2.470 | 2.270 | 2.460 | 3,506,000 | 8,274,020 | 2.3600 | 4.617 | 4.598 | 4.636 | 4.261 | 4.617 | 1,867,951 | 4.4295 | 9.33% |
| 2006-09-15 | 0 | 2.250 | 2.250 | 2.270 | 2.140 | 2.290 | 2,764,000 | 6,098,520 | 2.2064 | 4.223 | 4.223 | 4.261 | 4.017 | 4.298 | 1,472,623 | 4.1413 | 4.65% |
| 2006-09-14 | 0 | 2.150 | 2.130 | 2.150 | 2.100 | 2.200 | 962,000 | 2,062,600 | 2.1441 | 4.035 | 3.998 | 4.035 | 3.942 | 4.129 | 512,541 | 4.0243 | -1.38% |
| 2006-09-13 | 0 | 2.180 | 2.160 | 2.190 | 2.100 | 2.180 | 2,118,000 | 4,535,980 | 2.1416 | 4.092 | 4.054 | 4.110 | 3.942 | 4.092 | 1,128,443 | 4.0197 | 4.31% |
| 2006-09-12 | 0 | 2.090 | 2.080 | 2.090 | 2.060 | 2.110 | 644,000 | 1,344,580 | 2.0879 | 3.923 | 3.904 | 3.923 | 3.866 | 3.960 | 343,115 | 3.9187 | 1.46% |
| 2006-09-11 | 0 | 2.060 | 2.050 | 2.060 | 1.980 | 2.060 | 760,000 | 1,541,900 | 2.0288 | 3.866 | 3.848 | 3.866 | 3.716 | 3.866 | 404,918 | 3.8079 | 3.00% |
| 2006-09-08 | 0 | 2.000 | 1.970 | 2.000 | 1.960 | 2.000 | 224,000 | 441,480 | 1.9709 | 3.754 | 3.698 | 3.754 | 3.679 | 3.754 | 119,344 | 3.6992 | 0.00% |
| 2006-09-07 | 0 | 2.000 | 1.980 | 2.000 | 1.960 | 2.000 | 230,000 | 456,300 | 1.9839 | 3.754 | 3.716 | 3.754 | 3.679 | 3.754 | 122,541 | 3.7237 | -2.44% |
| 2006-09-06 | 0 | 2.050 | 2.040 | 2.060 | 2.050 | 2.100 | 210,000 | 434,300 | 2.0681 | 3.848 | 3.829 | 3.866 | 3.848 | 3.942 | 111,885 | 3.8817 | 0.00% |
| 2006-09-05 | 0 | 2.050 | 2.040 | 2.060 | 2.040 | 2.120 | 526,000 | 1,093,200 | 2.0783 | 3.848 | 3.829 | 3.866 | 3.829 | 3.979 | 280,246 | 3.9009 | -2.38% |
| 2006-09-04 | 0 | 2.100 | 2.100 | 2.110 | 2.050 | 2.120 | 930,000 | 1,951,520 | 2.0984 | 3.942 | 3.942 | 3.960 | 3.848 | 3.979 | 495,492 | 3.9386 | 3.45% |
| 2006-09-01 | 0 | 2.030 | 2.020 | 2.040 | 2.030 | 2.050 | 130,000 | 265,700 | 2.0438 | 3.810 | 3.791 | 3.829 | 3.810 | 3.848 | 69,262 | 3.8361 | -0.98% |
| 2006-08-31 | 0 | 2.050 | 2.040 | 2.050 | 2.040 | 2.110 | 396,000 | 820,360 | 2.0716 | 3.848 | 3.829 | 3.848 | 3.829 | 3.960 | 210,984 | 3.8883 | -0.97% |
| 2006-08-30 | 0 | 2.070 | 2.070 | 2.100 | 1.920 | 2.150 | 452,000 | 923,940 | 2.0441 | 3.885 | 3.885 | 3.942 | 3.604 | 4.035 | 240,820 | 3.8366 | 7.25% |
| 2006-08-29 | 0 | 1.930 | 1.930 | 1.940 | 1.920 | 1.940 | 390,000 | 752,800 | 1.9303 | 3.622 | 3.622 | 3.641 | 3.604 | 3.641 | 207,787 | 3.6229 | 0.00% |
| 2006-08-28 | 0 | 1.930 | 1.930 | 1.940 | 1.930 | 1.950 | 180,000 | 349,400 | 1.9411 | 3.622 | 3.622 | 3.641 | 3.622 | 3.660 | 95,902 | 3.6433 | -1.03% |
| 2006-08-25 | 0 | 1.950 | 1.940 | 1.970 | 1.930 | 1.950 | 298,000 | 577,820 | 1.9390 | 3.660 | 3.641 | 3.698 | 3.622 | 3.660 | 158,770 | 3.6393 | 1.56% |
| 2006-08-24 | 0 | 1.920 | 1.920 | 1.940 | 1.920 | 1.950 | 608,000 | 1,180,800 | 1.9421 | 3.604 | 3.604 | 3.641 | 3.604 | 3.660 | 323,934 | 3.6452 | -1.54% |
| 2006-08-23 | 0 | 1.950 | 1.950 | 1.980 | 1.950 | 2.010 | 280,000 | 552,820 | 1.9744 | 3.660 | 3.660 | 3.716 | 3.660 | 3.773 | 149,180 | 3.7057 | -2.50% |
| 2006-08-22 | 0 | 2.000 | 2.000 | 2.010 | 1.900 | 2.000 | 314,000 | 618,520 | 1.9698 | 3.754 | 3.754 | 3.773 | 3.566 | 3.754 | 167,295 | 3.6972 | 6.38% |
| 2006-08-21 | 0 | 1.880 | 1.870 | 1.900 | 1.880 | 1.940 | 890,000 | 1,687,400 | 1.8960 | 3.529 | 3.510 | 3.566 | 3.529 | 3.641 | 474,180 | 3.5586 | -4.57% |
| 2006-08-18 | 0 | 1.970 | 1.940 | 1.970 | 1.940 | 2.000 | 268,000 | 522,980 | 1.9514 | 3.698 | 3.641 | 3.698 | 3.641 | 3.754 | 142,787 | 3.6627 | -0.51% |
| 2006-08-17 | 0 | 1.980 | 1.970 | 1.990 | 1.940 | 2.010 | 902,000 | 1,776,460 | 1.9695 | 3.716 | 3.698 | 3.735 | 3.641 | 3.773 | 480,574 | 3.6965 | -1.98% |
| 2006-08-16 | 0 | 2.020 | 2.010 | 2.030 | 2.000 | 2.040 | 484,000 | 976,560 | 2.0177 | 3.791 | 3.773 | 3.810 | 3.754 | 3.829 | 257,869 | 3.7870 | 0.50% |
| 2006-08-15 | 0 | 2.010 | 2.000 | 2.020 | 2.000 | 2.080 | 882,000 | 1,796,560 | 2.0369 | 3.773 | 3.754 | 3.791 | 3.754 | 3.904 | 469,918 | 3.8231 | -1.95% |
| 2006-08-14 | 0 | 2.050 | 2.050 | 2.090 | 2.050 | 2.130 | 222,000 | 462,500 | 2.0833 | 3.848 | 3.848 | 3.923 | 3.848 | 3.998 | 118,279 | 3.9103 | -1.91% |
| 2006-08-11 | 0 | 2.090 | 2.060 | 2.090 | 2.000 | 2.140 | 798,000 | 1,654,400 | 2.0732 | 3.923 | 3.866 | 3.923 | 3.754 | 4.017 | 425,164 | 3.8912 | -3.69% |
| 2006-08-10 | 0 | 2.170 | 2.150 | 2.170 | 2.080 | 2.190 | 666,000 | 1,420,220 | 2.1325 | 4.073 | 4.035 | 4.073 | 3.904 | 4.110 | 354,836 | 4.0025 | 4.33% |
| 2006-08-09 | 0 | 2.080 | 2.070 | 2.090 | 2.050 | 2.150 | 664,000 | 1,387,260 | 2.0892 | 3.904 | 3.885 | 3.923 | 3.848 | 4.035 | 353,770 | 3.9214 | -1.89% |
| 2006-08-08 | 0 | 2.120 | 2.110 | 2.120 | 2.090 | 2.150 | 518,000 | 1,098,080 | 2.1198 | 3.979 | 3.960 | 3.979 | 3.923 | 4.035 | 275,984 | 3.9788 | 0.95% |
| 2006-08-07 | 0 | 2.100 | 2.070 | 2.140 | 2.100 | 2.200 | 268,000 | 572,660 | 2.1368 | 3.942 | 3.885 | 4.017 | 3.942 | 4.129 | 142,787 | 4.0106 | -4.11% |
| 2006-08-04 | 0 | 2.190 | 2.150 | 2.200 | 2.020 | 2.190 | 1,058,000 | 2,241,500 | 2.1186 | 4.110 | 4.035 | 4.129 | 3.791 | 4.110 | 563,689 | 3.9765 | 4.29% |
| 2006-08-03 | 0 | 2.100 | 2.100 | 2.130 | 2.100 | 2.240 | 926,000 | 2,008,080 | 2.1686 | 3.942 | 3.942 | 3.998 | 3.942 | 4.204 | 493,361 | 4.0702 | -4.98% |
| 2006-08-02 | 0 | 2.210 | 2.200 | 2.220 | 2.170 | 2.360 | 2,924,000 | 6,592,480 | 2.2546 | 4.148 | 4.129 | 4.167 | 4.073 | 4.430 | 1,557,869 | 4.2317 | -3.49% |
| 2006-08-01 | 0 | 2.290 | 2.290 | 2.300 | 2.220 | 2.370 | 4,868,000 | 11,199,400 | 2.3006 | 4.298 | 4.298 | 4.317 | 4.167 | 4.448 | 2,593,607 | 4.3181 | 3.62% |
| 2006-07-31 | 0 | 2.210 | 2.210 | 2.230 | 2.050 | 2.280 | 3,982,000 | 8,590,980 | 2.1575 | 4.148 | 4.148 | 4.186 | 3.848 | 4.279 | 2,121,557 | 4.0494 | 10.50% |
| 2006-07-28 | 0 | 2.000 | 2.000 | 2.010 | 1.820 | 2.020 | 1,646,000 | 3,225,320 | 1.9595 | 3.754 | 3.754 | 3.773 | 3.416 | 3.791 | 876,967 | 3.6778 | 10.50% |
| 2006-07-27 | 0 | 1.810 | 1.810 | 1.840 | 1.810 | 1.850 | 264,000 | 483,520 | 1.8315 | 3.397 | 3.397 | 3.454 | 3.397 | 3.472 | 140,656 | 3.4376 | -0.55% |
| 2006-07-26 | 0 | 1.820 | 1.790 | 1.800 | 1.800 | 1.860 | 323,250 | 586,903 | 1.8156 | 3.416 | 3.360 | 3.378 | 3.378 | 3.491 | 172,223 | 3.4078 | -1.62% |
| 2006-07-25 | 0 | 1.850 | 1.830 | 1.860 | 1.830 | 1.890 | 338,000 | 622,320 | 1.8412 | 3.472 | 3.435 | 3.491 | 3.435 | 3.547 | 180,082 | 3.4558 | 0.54% |
| 2006-07-24 | 0 | 1.840 | 1.830 | 1.870 | 1.830 | 1.870 | 62,000 | 114,360 | 1.8445 | 3.454 | 3.435 | 3.510 | 3.435 | 3.510 | 33,033 | 3.4620 | -2.13% |
| 2006-07-21 | 0 | 1.880 | 1.870 | 1.900 | 1.840 | 1.890 | 408,000 | 763,960 | 1.8725 | 3.529 | 3.510 | 3.566 | 3.454 | 3.547 | 217,377 | 3.5144 | 1.08% |
| 2006-07-20 | 0 | 1.860 | 1.860 | 1.890 | 1.860 | 1.920 | 198,000 | 372,360 | 1.8806 | 3.491 | 3.491 | 3.547 | 3.491 | 3.604 | 105,492 | 3.5298 | -2.11% |
| 2006-07-19 | 0 | 1.900 | 1.880 | 1.900 | 1.900 | 1.900 | 30,000 | 57,000 | 1.9000 | 3.566 | 3.529 | 3.566 | 3.566 | 3.566 | 15,984 | 3.5662 | -1.04% |
| 2006-07-18 | 0 | 1.920 | 1.890 | 1.920 | 1.890 | 1.930 | 284,000 | 543,440 | 1.9135 | 3.604 | 3.547 | 3.604 | 3.547 | 3.622 | 151,311 | 3.5915 | -0.52% |
| 2006-07-17 | 0 | 1.930 | 1.880 | 1.930 | - | - | 0 | 0 | - | 3.622 | 3.529 | 3.622 | - | - | 0 | - | -0.52% |
| 2006-07-14 | 0 | 1.940 | 1.900 | 1.940 | 1.900 | 1.940 | 206,000 | 393,780 | 1.9116 | 3.641 | 3.566 | 3.641 | 3.566 | 3.641 | 109,754 | 3.5878 | 1.57% |
| 2006-07-13 | 0 | 1.910 | 1.910 | 1.930 | 1.910 | 1.970 | 584,000 | 1,135,080 | 1.9436 | 3.585 | 3.585 | 3.622 | 3.585 | 3.698 | 311,148 | 3.6480 | 0.53% |
| 2006-07-12 | 0 | 1.900 | 1.900 | 1.920 | 1.900 | 1.940 | 314,000 | 601,000 | 1.9140 | 3.566 | 3.566 | 3.604 | 3.566 | 3.641 | 167,295 | 3.5925 | 0.00% |
| 2006-07-11 | 0 | 1.900 | 1.900 | 1.920 | 1.900 | 1.920 | 128,000 | 244,180 | 1.9077 | 3.566 | 3.566 | 3.604 | 3.566 | 3.604 | 68,197 | 3.5805 | -1.55% |
| 2006-07-10 | 0 | 1.930 | 1.930 | 1.950 | 1.850 | 1.940 | 464,000 | 885,680 | 1.9088 | 3.622 | 3.622 | 3.660 | 3.472 | 3.641 | 247,213 | 3.5827 | 1.58% |
| 2006-07-07 | 0 | 1.900 | 1.890 | 1.910 | 1.890 | 1.960 | 618,000 | 1,182,000 | 1.9126 | 3.566 | 3.547 | 3.585 | 3.547 | 3.679 | 329,262 | 3.5898 | -3.55% |
| 2006-07-06 | 0 | 1.970 | 1.970 | 1.980 | 1.940 | 1.980 | 412,000 | 805,560 | 1.9552 | 3.698 | 3.698 | 3.716 | 3.641 | 3.716 | 219,508 | 3.6698 | -1.50% |
| 2006-07-05 | 0 | 2.000 | 1.970 | 2.000 | 1.930 | 2.000 | 366,000 | 719,320 | 1.9654 | 3.754 | 3.698 | 3.754 | 3.622 | 3.754 | 195,000 | 3.6888 | 2.56% |
| 2006-07-04 | 0 | 1.950 | 1.940 | 1.960 | 1.950 | 1.970 | 104,000 | 203,260 | 1.9544 | 3.660 | 3.641 | 3.679 | 3.660 | 3.698 | 55,410 | 3.6683 | -1.52% |
| 2006-07-03 | 0 | 1.980 | 1.970 | 1.980 | 1.950 | 2.100 | 594,000 | 1,205,510 | 2.0295 | 3.716 | 3.698 | 3.716 | 3.660 | 3.942 | 316,475 | 3.8092 | 2.06% |
| 2006-06-30 | 0 | 1.940 | 1.940 | 1.970 | 1.940 | 2.000 | 490,000 | 959,020 | 1.9572 | 3.641 | 3.641 | 3.698 | 3.641 | 3.754 | 261,066 | 3.6735 | -0.51% |
| 2006-06-29 | 0 | 1.950 | 1.950 | 1.980 | 1.950 | 2.000 | 158,000 | 311,220 | 1.9697 | 3.660 | 3.660 | 3.716 | 3.660 | 3.754 | 84,180 | 3.6971 | 0.52% |
| 2006-06-28 | 0 | 1.940 | 1.940 | 1.950 | 1.920 | 1.950 | 180,000 | 348,060 | 1.9337 | 3.641 | 3.641 | 3.660 | 3.604 | 3.660 | 95,902 | 3.6293 | -1.02% |
| 2006-06-27 | 0 | 1.960 | 1.930 | 1.960 | 1.930 | 2.000 | 460,000 | 896,480 | 1.9489 | 3.679 | 3.622 | 3.679 | 3.622 | 3.754 | 245,082 | 3.6579 | -0.51% |
| 2006-06-26 | 0 | 1.970 | 1.950 | 1.970 | 1.940 | 2.000 | 252,000 | 492,480 | 1.9543 | 3.698 | 3.660 | 3.698 | 3.641 | 3.754 | 134,262 | 3.6680 | -1.50% |
| 2006-06-23 | 0 | 2.000 | 1.980 | 2.000 | 1.970 | 2.075 | 334,000 | 673,100 | 2.0153 | 3.754 | 3.716 | 3.754 | 3.698 | 3.895 | 177,951 | 3.7825 | -4.76% |
| 2006-06-22 | 0 | 2.100 | 2.050 | 2.100 | 2.025 | 2.100 | 452,000 | 934,600 | 2.0677 | 3.942 | 3.848 | 3.942 | 3.801 | 3.942 | 240,820 | 3.8809 | 5.00% |
| 2006-06-21 | 0 | 2.000 | 1.970 | 2.025 | 1.960 | 2.000 | 124,000 | 245,680 | 1.9813 | 3.754 | 3.698 | 3.801 | 3.679 | 3.754 | 66,066 | 3.7187 | 0.50% |
| 2006-06-20 | 0 | 1.990 | 1.980 | 1.990 | 1.980 | 2.025 | 242,000 | 482,100 | 1.9921 | 3.735 | 3.716 | 3.735 | 3.716 | 3.801 | 128,934 | 3.7391 | -1.73% |
| 2006-06-19 | 0 | 2.025 | 1.990 | 2.025 | 2.000 | 2.050 | 202,900 | 410,982 | 2.0255 | 3.801 | 3.735 | 3.801 | 3.754 | 3.848 | 108,102 | 3.8018 | -1.22% |
| 2006-06-16 | 0 | 2.050 | 2.000 | 2.050 | 2.000 | 2.050 | 206,000 | 418,800 | 2.0330 | 3.848 | 3.754 | 3.848 | 3.754 | 3.848 | 109,754 | 3.8158 | 2.50% |
| 2006-06-15 | 0 | 2.000 | 2.000 | 2.050 | 2.000 | 2.150 | 332,000 | 683,900 | 2.0599 | 3.754 | 3.754 | 3.848 | 3.754 | 4.035 | 176,885 | 3.8663 | -3.61% |
| 2006-06-14 | 0 | 2.075 | 1.980 | 2.075 | 1.910 | 2.100 | 570,000 | 1,138,730 | 1.9978 | 3.895 | 3.716 | 3.895 | 3.585 | 3.942 | 303,689 | 3.7497 | 5.87% |
| 2006-06-13 | 0 | 1.960 | 1.930 | 1.980 | 1.910 | 2.000 | 702,000 | 1,373,260 | 1.9562 | 3.679 | 3.622 | 3.716 | 3.585 | 3.754 | 374,016 | 3.6717 | -4.39% |
| 2006-06-12 | 0 | 2.050 | 2.025 | 2.075 | 2.000 | 2.125 | 568,000 | 1,167,300 | 2.0551 | 3.848 | 3.801 | 3.895 | 3.754 | 3.988 | 302,623 | 3.8573 | -1.20% |
| 2006-06-09 | 0 | 2.075 | 2.025 | 2.075 | 1.880 | 2.075 | 832,000 | 1,631,730 | 1.9612 | 3.895 | 3.801 | 3.895 | 3.529 | 3.895 | 443,279 | 3.6810 | 9.21% |
| 2006-06-08 | 0 | 1.900 | 1.880 | 1.900 | 1.870 | 2.000 | 1,408,000 | 2,676,920 | 1.9012 | 3.566 | 3.529 | 3.566 | 3.510 | 3.754 | 750,164 | 3.5684 | -8.43% |
| 2006-06-07 | 0 | 2.075 | 2.075 | 2.100 | 2.050 | 2.200 | 642,000 | 1,343,150 | 2.0921 | 3.895 | 3.895 | 3.942 | 3.848 | 4.129 | 342,049 | 3.9268 | -4.60% |
| 2006-06-06 | 0 | 2.175 | 2.150 | 2.200 | 2.150 | 2.275 | 830,000 | 1,825,350 | 2.1992 | 4.082 | 4.035 | 4.129 | 4.035 | 4.270 | 442,213 | 4.1278 | -3.33% |
| 2006-06-05 | 0 | 2.250 | 2.225 | 2.250 | 2.200 | 2.350 | 3,578,000 | 8,126,800 | 2.2713 | 4.223 | 4.176 | 4.223 | 4.129 | 4.411 | 1,906,311 | 4.2631 | 7.14% |
| 2006-06-02 | 0 | 2.100 | 2.075 | 2.125 | 2.075 | 2.275 | 3,214,000 | 7,062,150 | 2.1973 | 3.942 | 3.895 | 3.988 | 3.895 | 4.270 | 1,712,377 | 4.1242 | 0.00% |
| 2006-06-01 | 0 | 2.100 | 2.000 | 2.150 | 1.880 | 2.100 | 1,596,000 | 3,108,080 | 1.9474 | 3.942 | 3.754 | 4.035 | 3.529 | 3.942 | 850,328 | 3.6552 | 10.53% |
| 2006-05-30 | 0 | 1.900 | 1.890 | 1.910 | 1.830 | 1.910 | 562,000 | 1,057,740 | 1.8821 | 3.566 | 3.547 | 3.585 | 3.435 | 3.585 | 299,426 | 3.5326 | 2.15% |
| 2006-05-29 | 0 | 1.860 | 1.850 | 1.890 | 1.850 | 1.890 | 992,000 | 1,858,340 | 1.8733 | 3.491 | 3.472 | 3.547 | 3.472 | 3.547 | 528,525 | 3.5161 | 1.09% |
| 2006-05-26 | 0 | 1.840 | 1.830 | 1.850 | 1.750 | 1.860 | 578,000 | 1,048,400 | 1.8138 | 3.454 | 3.435 | 3.472 | 3.285 | 3.491 | 307,951 | 3.4044 | 8.24% |
| 2006-05-25 | 0 | 1.700 | 1.700 | 1.740 | 1.700 | 1.800 | 276,000 | 481,680 | 1.7452 | 3.191 | 3.191 | 3.266 | 3.191 | 3.378 | 147,049 | 3.2756 | -2.30% |
| 2006-05-24 | 0 | 1.740 | 1.740 | 1.780 | 1.690 | 1.740 | 366,000 | 626,340 | 1.7113 | 3.266 | 3.266 | 3.341 | 3.172 | 3.266 | 195,000 | 3.2120 | 1.75% |
| 2006-05-23 | 0 | 1.710 | 1.710 | 1.720 | 1.680 | 1.760 | 790,000 | 1,358,980 | 1.7202 | 3.210 | 3.210 | 3.228 | 3.153 | 3.303 | 420,902 | 3.2287 | -1.72% |
| 2006-05-22 | 0 | 1.740 | 1.700 | 1.740 | 1.700 | 1.940 | 1,652,000 | 2,980,120 | 1.8039 | 3.266 | 3.191 | 3.266 | 3.191 | 3.641 | 880,164 | 3.3859 | -8.42% |
| 2006-05-19 | 0 | 1.900 | 1.900 | 1.920 | 1.880 | 1.980 | 790,000 | 1,521,700 | 1.9262 | 3.566 | 3.566 | 3.604 | 3.529 | 3.716 | 420,902 | 3.6153 | -1.04% |
| 2006-05-18 | 0 | 1.920 | 1.910 | 1.920 | 1.900 | 1.960 | 594,000 | 1,141,920 | 1.9224 | 3.604 | 3.585 | 3.604 | 3.566 | 3.679 | 316,475 | 3.6082 | -1.54% |
| 2006-05-17 | 0 | 1.950 | 1.950 | 1.960 | 1.900 | 1.980 | 420,000 | 819,100 | 1.9502 | 3.660 | 3.660 | 3.679 | 3.566 | 3.716 | 223,770 | 3.6604 | 2.63% |
| 2006-05-16 | 0 | 1.900 | 1.900 | 1.920 | 1.840 | 1.980 | 1,114,000 | 2,122,640 | 1.9054 | 3.566 | 3.566 | 3.604 | 3.454 | 3.716 | 593,525 | 3.5763 | -2.06% |
| 2006-05-15 | 0 | 1.940 | 1.930 | 1.970 | 1.940 | 2.075 | 1,614,000 | 3,232,290 | 2.0027 | 3.641 | 3.622 | 3.698 | 3.641 | 3.895 | 859,918 | 3.7588 | -5.37% |
| 2006-05-12 | 0 | 2.050 | 2.050 | 2.075 | 2.050 | 2.175 | 1,812,000 | 3,786,650 | 2.0898 | 3.848 | 3.848 | 3.895 | 3.848 | 4.082 | 965,410 | 3.9223 | -6.82% |
| 2006-05-11 | 0 | 2.200 | 2.175 | 2.200 | 2.175 | 2.200 | 836,000 | 1,832,300 | 2.1917 | 4.129 | 4.082 | 4.129 | 4.082 | 4.129 | 445,410 | 4.1137 | 1.15% |
| 2006-05-10 | 0 | 2.175 | 2.175 | 2.200 | 2.175 | 2.250 | 1,318,000 | 2,921,300 | 2.2165 | 4.082 | 4.082 | 4.129 | 4.082 | 4.223 | 702,213 | 4.1601 | 0.00% |
| 2006-05-09 | 0 | 2.175 | 2.150 | 2.175 | 2.150 | 2.300 | 2,348,000 | 5,223,450 | 2.2246 | 4.082 | 4.035 | 4.082 | 4.035 | 4.317 | 1,250,984 | 4.1755 | 1.16% |
| 2006-05-08 | 0 | 2.150 | 2.125 | 2.175 | 1.990 | 2.150 | 2,914,000 | 6,171,870 | 2.1180 | 4.035 | 3.988 | 4.082 | 3.735 | 4.035 | 1,552,541 | 3.9753 | 8.04% |
| 2006-05-04 | 0 | 1.990 | 1.980 | 2.000 | 1.980 | 2.050 | 1,180,000 | 2,377,200 | 2.0146 | 3.735 | 3.716 | 3.754 | 3.716 | 3.848 | 628,689 | 3.7812 | -0.50% |
| 2006-05-03 | 0 | 2.000 | 1.990 | 2.000 | 1.970 | 2.075 | 2,006,000 | 4,052,320 | 2.0201 | 3.754 | 3.735 | 3.754 | 3.698 | 3.895 | 1,068,770 | 3.7916 | 2.56% |
| 2006-05-02 | 0 | 1.950 | 1.930 | 1.950 | 1.840 | 1.980 | 1,826,000 | 3,487,440 | 1.9099 | 3.660 | 3.622 | 3.660 | 3.454 | 3.716 | 972,869 | 3.5847 | 4.84% |
| 2006-04-28 | 0 | 1.860 | 1.850 | 1.870 | 1.830 | 1.940 | 1,012,000 | 1,893,880 | 1.8714 | 3.491 | 3.472 | 3.510 | 3.435 | 3.641 | 539,180 | 3.5125 | -3.12% |
| 2006-04-27 | 0 | 1.920 | 1.920 | 1.930 | 1.920 | 1.980 | 1,224,000 | 2,365,160 | 1.9323 | 3.604 | 3.604 | 3.622 | 3.604 | 3.716 | 652,131 | 3.6268 | -2.54% |
| 2006-04-26 | 0 | 1.970 | 1.960 | 1.980 | 1.920 | 2.025 | 2,836,000 | 5,579,670 | 1.9674 | 3.698 | 3.679 | 3.716 | 3.604 | 3.801 | 1,510,984 | 3.6927 | -0.51% |
| 2006-04-25 | 0 | 1.980 | 1.970 | 1.990 | 1.790 | 2.225 | 14,786,000 | 29,622,400 | 2.0034 | 3.716 | 3.698 | 3.735 | 3.360 | 4.176 | 7,877,787 | 3.7602 | 10.61% |
| 2006-04-24 | 1 | - | - | - | - | - | 0 | 0 | - | 3.360 | - | - | - | - | 0 | - | 0.00% |
| 2006-04-21 | 1 | - | - | - | - | - | 0 | 0 | - | 3.360 | - | - | - | - | 0 | - | 0.00% |
| 2006-04-20 | 1 | - | - | - | - | - | 0 | 0 | - | 3.360 | - | - | - | - | 0 | - | 0.00% |
| 2006-04-19 | 1 | - | - | - | - | - | 0 | 0 | - | 3.360 | - | - | - | - | 0 | - | 0.00% |
| 2006-04-18 | 1 | - | - | - | - | - | 0 | 0 | - | 3.360 | - | - | - | - | 0 | - | 0.00% |
| 2006-04-13 | 1 | - | - | - | - | - | 0 | 0 | - | 3.360 | - | - | - | - | 0 | - | 0.00% |
| 2006-04-12 | 1 | - | - | - | - | - | 0 | 0 | - | 3.360 | - | - | - | - | 0 | - | 0.00% |
| 2006-04-11 | 1 | - | - | - | - | - | 0 | 0 | - | 3.360 | - | - | - | - | 0 | - | 0.00% |
| 2006-04-10 | 1 | - | - | - | - | - | 0 | 0 | - | 3.360 | - | - | - | - | 0 | - | 0.00% |
| 2006-04-07 | 0 | 1.790 | 1.760 | 1.820 | 1.630 | 1.850 | 3,662,000 | 6,476,520 | 1.7686 | 3.360 | 3.303 | 3.416 | 3.059 | 3.472 | 1,951,066 | 3.3195 | 10.49% |
| 2006-04-06 | 0 | 1.620 | 1.620 | 1.630 | 1.610 | 1.670 | 1,180,000 | 1,937,880 | 1.6423 | 3.041 | 3.041 | 3.059 | 3.022 | 3.134 | 628,689 | 3.0824 | 0.00% |
| 2006-04-04 | 0 | 1.620 | 1.620 | 1.630 | 1.620 | 1.640 | 278,000 | 452,360 | 1.6272 | 3.041 | 3.041 | 3.059 | 3.041 | 3.078 | 148,115 | 3.0541 | 1.25% |
| 2006-04-03 | 0 | 1.600 | 1.590 | 1.610 | 1.600 | 1.650 | 340,000 | 549,680 | 1.6167 | 3.003 | 2.984 | 3.022 | 3.003 | 3.097 | 181,148 | 3.0344 | -0.62% |
| 2006-03-31 | 0 | 1.610 | 1.600 | 1.620 | 1.610 | 1.670 | 330,000 | 540,700 | 1.6385 | 3.022 | 3.003 | 3.041 | 3.022 | 3.134 | 175,820 | 3.0753 | -1.83% |
| 2006-03-30 | 0 | 1.640 | 1.630 | 1.650 | 1.610 | 1.660 | 174,000 | 285,860 | 1.6429 | 3.078 | 3.059 | 3.097 | 3.022 | 3.116 | 92,705 | 3.0835 | 2.50% |
| 2006-03-29 | 0 | 1.600 | 1.600 | 1.610 | 1.600 | 1.630 | 272,000 | 440,340 | 1.6189 | 3.003 | 3.003 | 3.022 | 3.003 | 3.059 | 144,918 | 3.0385 | -1.84% |
| 2006-03-28 | 0 | 1.630 | 1.610 | 1.630 | 1.600 | 1.680 | 518,000 | 849,040 | 1.6391 | 3.059 | 3.022 | 3.059 | 3.003 | 3.153 | 275,984 | 3.0764 | -2.98% |
| 2006-03-27 | 0 | 1.680 | 1.660 | 1.700 | 1.630 | 1.770 | 1,972,000 | 3,249,440 | 1.6478 | 3.153 | 3.116 | 3.191 | 3.059 | 3.322 | 1,050,656 | 3.0928 | 4.35% |
| 2006-03-24 | 0 | 1.610 | 1.610 | 1.640 | 1.500 | 1.650 | 1,712,000 | 2,722,100 | 1.5900 | 3.022 | 3.022 | 3.078 | 2.815 | 3.097 | 912,131 | 2.9843 | 7.33% |
| 2006-03-23 | 0 | 1.500 | 1.500 | 1.510 | 1.450 | 1.550 | 1,372,000 | 2,056,960 | 1.4992 | 2.815 | 2.815 | 2.834 | 2.722 | 2.909 | 730,984 | 2.8140 | -1.32% |
| 2006-03-22 | 0 | 1.520 | 1.530 | 1.540 | 1.480 | 1.660 | 3,084,000 | 4,785,560 | 1.5517 | 2.853 | 2.872 | 2.890 | 2.778 | 3.116 | 1,643,115 | 2.9125 | -8.98% |
| 2006-03-21 | 0 | 1.670 | 1.650 | 1.670 | 1.640 | 1.730 | 1,488,000 | 2,477,420 | 1.6649 | 3.134 | 3.097 | 3.134 | 3.078 | 3.247 | 792,787 | 3.1250 | -2.34% |
| 2006-03-20 | 0 | 1.710 | 1.700 | 1.730 | 1.640 | 1.730 | 1,988,000 | 3,354,900 | 1.6876 | 3.210 | 3.191 | 3.247 | 3.078 | 3.247 | 1,059,180 | 3.1674 | -1.72% |
| 2006-03-17 | 0 | 1.740 | 1.730 | 1.750 | 1.730 | 1.810 | 1,190,000 | 2,092,640 | 1.7585 | 3.266 | 3.247 | 3.285 | 3.247 | 3.397 | 634,016 | 3.3006 | 0.00% |
| 2006-03-16 | 0 | 1.740 | 1.750 | 1.760 | 1.730 | 1.830 | 1,020,000 | 1,801,540 | 1.7662 | 3.266 | 3.285 | 3.303 | 3.247 | 3.435 | 543,443 | 3.3151 | -3.87% |
| 2006-03-15 | 0 | 1.810 | 1.810 | 1.820 | 1.810 | 1.890 | 976,000 | 1,781,760 | 1.8256 | 3.397 | 3.397 | 3.416 | 3.397 | 3.547 | 520,000 | 3.4265 | -2.16% |
| 2006-03-14 | 0 | 1.850 | 1.810 | 1.860 | 1.800 | 1.850 | 436,000 | 795,080 | 1.8236 | 3.472 | 3.397 | 3.491 | 3.378 | 3.472 | 232,295 | 3.4227 | 0.00% |
| 2006-03-13 | 0 | 1.850 | 1.830 | 1.860 | 1.830 | 1.900 | 920,000 | 1,713,280 | 1.8623 | 3.472 | 3.435 | 3.491 | 3.435 | 3.566 | 490,164 | 3.4953 | 2.78% |
| 2006-03-10 | 0 | 1.800 | 1.790 | 1.810 | 1.730 | 1.860 | 540,000 | 974,360 | 1.8044 | 3.378 | 3.360 | 3.397 | 3.247 | 3.491 | 287,705 | 3.3867 | 4.65% |
| 2006-03-09 | 0 | 1.720 | 1.720 | 1.740 | 1.700 | 1.730 | 110,000 | 189,320 | 1.7211 | 3.228 | 3.228 | 3.266 | 3.191 | 3.247 | 58,607 | 3.2304 | 1.18% |
| 2006-03-08 | 0 | 1.700 | 1.680 | 1.720 | 1.610 | 1.790 | 1,268,000 | 2,139,980 | 1.6877 | 3.191 | 3.153 | 3.228 | 3.022 | 3.360 | 675,574 | 3.1676 | -4.49% |
| 2006-03-07 | 0 | 1.780 | 1.780 | 1.790 | 1.770 | 1.880 | 1,586,000 | 2,864,620 | 1.8062 | 3.341 | 3.341 | 3.360 | 3.322 | 3.529 | 845,000 | 3.3901 | -4.30% |
| 2006-03-06 | 0 | 1.860 | 1.870 | 1.890 | 1.860 | 1.930 | 1,572,000 | 2,966,440 | 1.8870 | 3.491 | 3.510 | 3.547 | 3.491 | 3.622 | 837,541 | 3.5418 | 1.64% |
| 2006-03-03 | 0 | 1.830 | 1.830 | 1.850 | 1.790 | 1.910 | 1,452,000 | 2,667,560 | 1.8372 | 3.435 | 3.435 | 3.472 | 3.360 | 3.585 | 773,607 | 3.4482 | 3.39% |
| 2006-03-02 | 0 | 1.770 | 1.770 | 1.790 | 1.750 | 1.820 | 642,000 | 1,144,880 | 1.7833 | 3.322 | 3.322 | 3.360 | 3.285 | 3.416 | 342,049 | 3.3471 | -2.75% |
| 2006-03-01 | 0 | 1.820 | 1.810 | 1.850 | 1.810 | 1.880 | 490,000 | 901,660 | 1.8401 | 3.416 | 3.397 | 3.472 | 3.397 | 3.529 | 261,066 | 3.4538 | -3.19% |
| 2006-02-28 | 0 | 1.880 | 1.880 | 1.890 | 1.800 | 2.000 | 1,846,000 | 3,516,120 | 1.9047 | 3.529 | 3.529 | 3.547 | 3.378 | 3.754 | 983,525 | 3.5750 | -2.59% |
| 2006-02-27 | 0 | 1.930 | 1.930 | 1.950 | 1.920 | 2.075 | 4,916,000 | 9,855,290 | 2.0047 | 3.622 | 3.622 | 3.660 | 3.604 | 3.895 | 2,619,180 | 3.7627 | 0.52% |
| 2006-02-24 | 0 | 1.920 | 1.880 | 1.920 | 1.550 | 1.970 | 5,684,000 | 10,093,280 | 1.7757 | 3.604 | 3.529 | 3.604 | 2.909 | 3.698 | 3,028,361 | 3.3329 | 23.87% |
| 2006-02-23 | 0 | 1.550 | 1.540 | 1.550 | 1.520 | 1.550 | 720,000 | 1,105,040 | 1.5348 | 2.909 | 2.890 | 2.909 | 2.853 | 2.909 | 383,607 | 2.8807 | 2.65% |
| 2006-02-22 | 0 | 1.510 | 1.510 | 1.530 | 1.500 | 1.530 | 494,000 | 748,880 | 1.5160 | 2.834 | 2.834 | 2.872 | 2.815 | 2.872 | 263,197 | 2.8453 | 0.67% |
| 2006-02-21 | 0 | 1.500 | 1.500 | 1.520 | 1.500 | 1.560 | 880,000 | 1,348,700 | 1.5326 | 2.815 | 2.815 | 2.853 | 2.815 | 2.928 | 468,852 | 2.8766 | -1.96% |
| 2006-02-20 | 0 | 1.530 | 1.520 | 1.530 | 1.450 | 1.570 | 4,392,000 | 6,676,660 | 1.5202 | 2.872 | 2.853 | 2.872 | 2.722 | 2.947 | 2,340,000 | 2.8533 | 3.38% |
| 2006-02-17 | 0 | 1.480 | 1.460 | 1.500 | 1.430 | 1.680 | 2,366,000 | 3,553,520 | 1.5019 | 2.778 | 2.740 | 2.815 | 2.684 | 3.153 | 1,260,574 | 2.8190 | -11.90% |
| 2006-02-16 | 0 | 1.680 | 1.640 | 1.700 | 1.590 | 1.900 | 6,038,000 | 10,418,460 | 1.7255 | 3.153 | 3.078 | 3.191 | 2.984 | 3.566 | 3,216,967 | 3.2386 | -7.69% |
| 2006-02-15 | 0 | 1.820 | 1.800 | 1.820 | 1.500 | 2.000 | 14,770,000 | 27,221,900 | 1.8431 | 3.416 | 3.378 | 3.416 | 2.815 | 3.754 | 7,869,262 | 3.4593 | 80.20% |
| 2006-02-14 | 1 | - | - | - | - | - | 0 | 0 | - | 1.896 | - | - | - | - | 0 | - | 0.00% |
| 2006-02-13 | 1 | - | - | - | - | - | 0 | 0 | - | 1.896 | - | - | - | - | 0 | - | 0.00% |
| 2006-02-10 | 1 | - | - | - | - | - | 0 | 0 | - | 1.896 | - | - | - | - | 0 | - | 0.00% |
| 2006-02-09 | 1 | - | - | - | - | - | 0 | 0 | - | 1.896 | - | - | - | - | 0 | - | 0.00% |
| 2006-02-08 | 1 | - | - | - | - | - | 0 | 0 | - | 1.896 | - | - | - | - | 0 | - | 0.00% |
| 2006-02-07 | 1 | - | - | - | - | - | 0 | 0 | - | 1.896 | - | - | - | - | 0 | - | 0.00% |
| 2006-02-06 | 1 | - | - | - | - | - | 0 | 0 | - | 1.896 | - | - | - | - | 0 | - | 0.00% |
| 2006-02-03 | 1 | - | - | - | - | - | 0 | 0 | - | 1.896 | - | - | - | - | 0 | - | 0.00% |
| 2006-02-02 | 1 | - | - | - | - | - | 0 | 0 | - | 1.896 | - | - | - | - | 0 | - | 0.00% |
| 2006-02-01 | 1 | - | - | - | - | - | 0 | 0 | - | 1.896 | - | - | - | - | 0 | - | 0.00% |
| 2006-01-27 | 1 | - | - | - | - | - | 0 | 0 | - | 1.896 | - | - | - | - | 0 | - | 0.00% |
| 2006-01-26 | 1 | - | - | - | - | - | 0 | 0 | - | 1.896 | - | - | - | - | 0 | - | 0.00% |
| 2006-01-25 | 1 | - | - | - | - | - | 0 | 0 | - | 1.896 | - | - | - | - | 0 | - | 0.00% |
| 2006-01-24 | 1 | - | - | - | - | - | 0 | 0 | - | 1.896 | - | - | - | - | 0 | - | 0.00% |
| 2006-01-23 | 1 | - | - | - | - | - | 0 | 0 | - | 1.896 | - | - | - | - | 0 | - | 0.00% |
| 2006-01-20 | 1 | - | - | - | - | - | 0 | 0 | - | 1.896 | - | - | - | - | 0 | - | 0.00% |
| 2006-01-19 | 1 | - | - | - | - | - | 0 | 0 | - | 1.896 | - | - | - | - | 0 | - | 0.00% |
| 2006-01-18 | 1 | - | - | - | - | - | 0 | 0 | - | 1.896 | - | - | - | - | 0 | - | 0.00% |
| 2006-01-17 | 1 | - | - | - | - | - | 0 | 0 | - | 1.896 | - | - | - | - | 0 | - | 0.00% |
| 2006-01-16 | 1 | - | - | - | - | - | 0 | 0 | - | 1.896 | - | - | - | - | 0 | - | 0.00% |
| 2006-01-13 | 1 | - | - | - | - | - | 0 | 0 | - | 1.896 | - | - | - | - | 0 | - | 0.00% |
| 2006-01-12 | 1 | - | - | - | - | - | 0 | 0 | - | 1.896 | - | - | - | - | 0 | - | 0.00% |
| 2006-01-11 | 0 | 1.010 | 0.990 | 1.020 | 0.820 | 1.020 | 5,616,000 | 5,294,820 | 0.9428 | 1.896 | 1.858 | 1.914 | 1.539 | 1.914 | 2,992,131 | 1.7696 | 26.25% |
| 2006-01-10 | 0 | 0.800 | 0.800 | 0.820 | 0.780 | 0.860 | 1,776,000 | 1,456,800 | 0.8203 | 1.502 | 1.502 | 1.539 | 1.464 | 1.614 | 946,230 | 1.5396 | -6.98% |
| 2006-01-09 | 0 | 0.860 | 0.850 | 0.860 | 0.780 | 0.900 | 4,498,000 | 3,805,720 | 0.8461 | 1.614 | 1.595 | 1.614 | 1.464 | 1.689 | 2,396,475 | 1.5880 | 14.67% |
| 2006-01-06 | 0 | 0.750 | 0.740 | 0.750 | 0.710 | 0.760 | 1,650,000 | 1,211,000 | 0.7339 | 1.408 | 1.389 | 1.408 | 1.333 | 1.426 | 879,098 | 1.3775 | 4.17% |
| 2006-01-05 | 0 | 0.720 | 0.710 | 0.730 | 0.700 | 0.720 | 570,000 | 403,060 | 0.7071 | 1.351 | 1.333 | 1.370 | 1.314 | 1.351 | 303,689 | 1.3272 | 0.00% |
| 2006-01-04 | 0 | 0.720 | 0.710 | 0.720 | 0.700 | 0.750 | 1,912,000 | 1,372,880 | 0.7180 | 1.351 | 1.333 | 1.351 | 1.314 | 1.408 | 1,018,689 | 1.3477 | 1.41% |
| 2006-01-03 | 0 | 0.710 | 0.700 | 0.720 | 0.670 | 0.730 | 1,210,000 | 862,680 | 0.7130 | 1.333 | 1.314 | 1.351 | 1.258 | 1.370 | 644,672 | 1.3382 | 5.97% |
| 2005-12-30 | 0 | 0.670 | 0.650 | 0.670 | 0.660 | 0.690 | 630,000 | 418,600 | 0.6644 | 1.258 | 1.220 | 1.258 | 1.239 | 1.295 | 335,656 | 1.2471 | -2.90% |
| 2005-12-29 | 0 | 0.690 | 0.680 | 0.690 | 0.660 | 0.730 | 2,800,000 | 1,961,680 | 0.7006 | 1.295 | 1.276 | 1.295 | 1.239 | 1.370 | 1,491,803 | 1.3150 | 4.55% |
| 2005-12-28 | 0 | 0.660 | 0.650 | 0.660 | 0.590 | 0.670 | 1,648,000 | 1,055,300 | 0.6404 | 1.239 | 1.220 | 1.239 | 1.107 | 1.258 | 878,033 | 1.2019 | 11.86% |
| 2005-12-23 | 0 | 0.590 | 0.580 | 0.600 | 0.580 | 0.590 | 220,000 | 128,800 | 0.5855 | 1.107 | 1.089 | 1.126 | 1.089 | 1.107 | 117,213 | 1.0989 | 0.00% |
| 2005-12-22 | 0 | 0.590 | 0.580 | 0.600 | 0.570 | 0.590 | 52,000 | 30,240 | 0.5815 | 1.107 | 1.089 | 1.126 | 1.070 | 1.107 | 27,705 | 1.0915 | -1.67% |
| 2005-12-21 | 0 | 0.600 | 0.580 | 0.600 | 0.590 | 0.600 | 120,000 | 71,140 | 0.5928 | 1.126 | 1.089 | 1.126 | 1.107 | 1.126 | 63,934 | 1.1127 | 0.00% |
| 2005-12-20 | 0 | 0.600 | 0.580 | 0.600 | 0.580 | 0.600 | 40,000 | 23,640 | 0.5910 | 1.126 | 1.089 | 1.126 | 1.089 | 1.126 | 21,311 | 1.1093 | 0.00% |
| 2005-12-19 | 0 | 0.600 | 0.570 | 0.600 | 0.590 | 0.600 | 90,000 | 53,500 | 0.5944 | 1.126 | 1.070 | 1.126 | 1.107 | 1.126 | 47,951 | 1.1157 | 0.00% |
| 2005-12-16 | 0 | 0.600 | 0.560 | 0.600 | - | - | 0 | 0 | - | 1.126 | 1.051 | 1.126 | - | - | 0 | - | 0.00% |
| 2005-12-15 | 0 | 0.600 | 0.570 | 0.600 | 0.560 | 0.620 | 570,000 | 328,000 | 0.5754 | 1.126 | 1.070 | 1.126 | 1.051 | 1.164 | 303,689 | 1.0801 | 3.45% |
| 2005-12-14 | 0 | 0.580 | 0.570 | 0.600 | 0.570 | 0.610 | 242,000 | 140,320 | 0.5798 | 1.089 | 1.070 | 1.126 | 1.070 | 1.145 | 128,934 | 1.0883 | -1.69% |
| 2005-12-13 | 0 | 0.590 | 0.590 | 0.610 | 0.590 | 0.610 | 230,000 | 137,600 | 0.5983 | 1.107 | 1.107 | 1.145 | 1.107 | 1.145 | 122,541 | 1.1229 | -4.84% |
| 2005-12-12 | 0 | 0.620 | 0.620 | 0.630 | 0.610 | 0.620 | 734,000 | 454,860 | 0.6197 | 1.164 | 1.164 | 1.182 | 1.145 | 1.164 | 391,066 | 1.1631 | 1.64% |
| 2005-12-09 | 0 | 0.610 | 0.610 | 0.620 | 0.610 | 0.630 | 80,000 | 49,800 | 0.6225 | 1.145 | 1.145 | 1.164 | 1.145 | 1.182 | 42,623 | 1.1684 | -3.17% |
| 2005-12-08 | 0 | 0.630 | 0.620 | 0.630 | 0.630 | 0.630 | 100,000 | 63,000 | 0.6300 | 1.182 | 1.164 | 1.182 | 1.182 | 1.182 | 53,279 | 1.1825 | 0.00% |
| 2005-12-07 | 0 | 0.630 | 0.620 | 0.640 | 0.600 | 0.630 | 234,000 | 144,880 | 0.6191 | 1.182 | 1.164 | 1.201 | 1.126 | 1.182 | 124,672 | 1.1621 | 0.00% |
| 2005-12-06 | 0 | 0.630 | 0.610 | 0.640 | - | - | 0 | 0 | - | 1.182 | 1.145 | 1.201 | - | - | 0 | - | 0.00% |
| 2005-12-05 | 0 | 0.630 | 0.610 | 0.630 | 0.630 | 0.630 | 20,000 | 12,600 | 0.6300 | 1.182 | 1.145 | 1.182 | 1.182 | 1.182 | 10,656 | 1.1825 | 0.00% |
| 2005-12-02 | 0 | 0.630 | 0.610 | 0.630 | 0.620 | 0.630 | 168,000 | 104,660 | 0.6230 | 1.182 | 1.145 | 1.182 | 1.164 | 1.182 | 89,508 | 1.1693 | 3.28% |
| 2005-12-01 | 0 | 0.610 | 0.600 | 0.630 | 0.590 | 0.610 | 140,000 | 84,600 | 0.6043 | 1.145 | 1.126 | 1.182 | 1.107 | 1.145 | 74,590 | 1.1342 | 0.00% |
| 2005-11-30 | 0 | 0.610 | 0.610 | 0.630 | 0.600 | 0.610 | 100,000 | 60,900 | 0.6090 | 1.145 | 1.145 | 1.182 | 1.126 | 1.145 | 53,279 | 1.1430 | -3.17% |
| 2005-11-29 | 0 | 0.630 | 0.630 | 0.640 | 0.620 | 0.650 | 498,000 | 317,860 | 0.6383 | 1.182 | 1.182 | 1.201 | 1.164 | 1.220 | 265,328 | 1.1980 | -3.08% |
| 2005-11-28 | 0 | 0.650 | 0.640 | 0.660 | 0.630 | 0.650 | 180,000 | 115,800 | 0.6433 | 1.220 | 1.201 | 1.239 | 1.182 | 1.220 | 95,902 | 1.2075 | -1.52% |
| 2005-11-25 | 0 | 0.660 | 0.650 | 0.660 | 0.610 | 0.680 | 984,000 | 647,040 | 0.6576 | 1.239 | 1.220 | 1.239 | 1.145 | 1.276 | 524,262 | 1.2342 | 6.45% |
| 2005-11-24 | 0 | 0.620 | 0.610 | 0.630 | 0.610 | 0.630 | 500,000 | 308,020 | 0.6160 | 1.164 | 1.145 | 1.182 | 1.145 | 1.182 | 266,393 | 1.1563 | 1.64% |
| 2005-11-23 | 0 | 0.610 | 0.610 | 0.620 | 0.590 | 0.610 | 250,000 | 149,900 | 0.5996 | 1.145 | 1.145 | 1.164 | 1.107 | 1.145 | 133,197 | 1.1254 | 1.67% |
| 2005-11-22 | 0 | 0.600 | 0.600 | 0.610 | 0.590 | 0.600 | 460,000 | 274,900 | 0.5976 | 1.126 | 1.126 | 1.145 | 1.107 | 1.126 | 245,082 | 1.1217 | 1.69% |
| 2005-11-21 | 0 | 0.590 | 0.590 | 0.610 | 0.560 | 0.580 | 80,000 | 45,800 | 0.5725 | 1.107 | 1.107 | 1.145 | 1.051 | 1.089 | 42,623 | 1.0745 | 1.72% |
| 2005-11-18 | 0 | 0.580 | 0.580 | 0.610 | 0.580 | 0.600 | 90,000 | 53,600 | 0.5956 | 1.089 | 1.089 | 1.145 | 1.089 | 1.126 | 47,951 | 1.1178 | -3.33% |
| 2005-11-17 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.610 | 130,000 | 78,460 | 0.6035 | 1.126 | 1.107 | 1.126 | 1.107 | 1.145 | 69,262 | 1.1328 | 0.00% |
| 2005-11-16 | 0 | 0.600 | 0.600 | 0.620 | 0.600 | 0.600 | 210,000 | 126,000 | 0.6000 | 1.126 | 1.126 | 1.164 | 1.126 | 1.126 | 111,885 | 1.1262 | -1.64% |
| 2005-11-15 | 0 | 0.610 | 0.590 | 0.610 | 0.600 | 0.610 | 220,000 | 132,020 | 0.6001 | 1.145 | 1.107 | 1.145 | 1.126 | 1.145 | 117,213 | 1.1263 | 1.67% |
| 2005-11-14 | 0 | 0.600 | 0.600 | 0.610 | 0.600 | 0.620 | 334,000 | 203,600 | 0.6096 | 1.126 | 1.126 | 1.145 | 1.126 | 1.164 | 177,951 | 1.1441 | -1.64% |
| 2005-11-11 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.630 | 776,000 | 477,600 | 0.6155 | 1.145 | 1.126 | 1.145 | 1.126 | 1.182 | 413,443 | 1.1552 | 0.00% |
| 2005-11-10 | 0 | 0.610 | 0.600 | 0.630 | 0.610 | 0.620 | 486,000 | 297,660 | 0.6125 | 1.145 | 1.126 | 1.182 | 1.145 | 1.164 | 258,934 | 1.1496 | 1.67% |
| 2005-11-09 | 0 | 0.600 | 0.580 | 0.620 | 0.580 | 0.600 | 130,000 | 77,400 | 0.5954 | 1.126 | 1.089 | 1.164 | 1.089 | 1.126 | 69,262 | 1.1175 | 3.45% |
| 2005-11-08 | 0 | 0.580 | 0.580 | 0.590 | 0.580 | 0.580 | 320,000 | 185,200 | 0.5788 | 1.089 | 1.089 | 1.107 | 1.089 | 1.089 | 170,492 | 1.0863 | 3.57% |
| 2005-11-07 | 0 | 0.560 | 0.550 | 0.580 | 0.560 | 0.590 | 116,000 | 67,580 | 0.5826 | 1.051 | 1.032 | 1.089 | 1.051 | 1.107 | 61,803 | 1.0935 | -1.75% |
| 2005-11-04 | 0 | 0.570 | 0.560 | 0.580 | 0.560 | 0.590 | 400,000 | 228,900 | 0.5723 | 1.070 | 1.051 | 1.089 | 1.051 | 1.107 | 213,115 | 1.0741 | -5.00% |
| 2005-11-03 | 0 | 0.600 | 0.590 | 0.600 | 0.580 | 0.600 | 224,000 | 132,060 | 0.5896 | 1.126 | 1.107 | 1.126 | 1.089 | 1.126 | 119,344 | 1.1065 | 0.00% |
| 2005-11-02 | 0 | 0.600 | 0.580 | 0.600 | 0.580 | 0.600 | 150,000 | 88,020 | 0.5868 | 1.126 | 1.089 | 1.126 | 1.089 | 1.126 | 79,918 | 1.1014 | 1.69% |
| 2005-11-01 | 0 | 0.590 | 0.560 | 0.620 | 0.580 | 0.590 | 310,000 | 181,300 | 0.5848 | 1.107 | 1.051 | 1.164 | 1.089 | 1.107 | 165,164 | 1.0977 | 0.00% |
| 2005-10-31 | 0 | 0.590 | 0.570 | 0.590 | 0.560 | 0.590 | 150,000 | 85,000 | 0.5667 | 1.107 | 1.070 | 1.107 | 1.051 | 1.107 | 79,918 | 1.0636 | 5.36% |
| 2005-10-28 | 0 | 0.560 | 0.560 | 0.570 | 0.560 | 0.570 | 194,000 | 108,740 | 0.5605 | 1.051 | 1.051 | 1.070 | 1.051 | 1.070 | 103,361 | 1.0520 | -6.67% |
| 2005-10-27 | 0 | 0.600 | 0.590 | 0.610 | 0.540 | 0.610 | 830,000 | 476,320 | 0.5739 | 1.126 | 1.107 | 1.145 | 1.014 | 1.145 | 442,213 | 1.0771 | 7.14% |
| 2005-10-26 | 0 | 0.560 | 0.530 | 0.560 | 0.530 | 0.560 | 932,000 | 498,320 | 0.5347 | 1.051 | 0.995 | 1.051 | 0.995 | 1.051 | 496,557 | 1.0035 | 0.00% |
| 2005-10-25 | 0 | 0.560 | 0.550 | 0.570 | 0.550 | 0.600 | 416,000 | 234,480 | 0.5637 | 1.051 | 1.032 | 1.070 | 1.032 | 1.126 | 221,639 | 1.0579 | -3.45% |
| 2005-10-24 | 0 | 0.580 | 0.570 | 0.590 | 0.550 | 0.680 | 2,890,000 | 1,680,340 | 0.5814 | 1.089 | 1.070 | 1.107 | 1.032 | 1.276 | 1,539,754 | 1.0913 | -10.77% |
| 2005-10-21 | 0 | 0.650 | 0.630 | 0.650 | 0.520 | 0.730 | 4,846,000 | 3,050,120 | 0.6294 | 1.220 | 1.182 | 1.220 | 0.976 | 1.370 | 2,581,885 | 1.1814 | 22.64% |
| 2005-10-20 | 0 | 0.530 | 0.510 | 0.530 | 0.530 | 0.540 | 70,000 | 37,500 | 0.5357 | 0.995 | 0.957 | 0.995 | 0.995 | 1.014 | 37,295 | 1.0055 | 0.00% |
| 2005-10-19 | 0 | 0.530 | 0.500 | 0.530 | - | - | 0 | 0 | - | 0.995 | 0.938 | 0.995 | - | - | 0 | - | 0.00% |
| 2005-10-18 | 0 | 0.530 | 0.520 | 0.540 | 0.530 | 0.540 | 360,000 | 194,200 | 0.5394 | 0.995 | 0.976 | 1.014 | 0.995 | 1.014 | 191,803 | 1.0125 | 1.92% |
| 2005-10-17 | 0 | 0.520 | 0.500 | 0.540 | 0.500 | 0.520 | 600,000 | 303,900 | 0.5065 | 0.976 | 0.938 | 1.014 | 0.938 | 0.976 | 319,672 | 0.9507 | 0.00% |
| 2005-10-14 | 0 | 0.520 | 0.500 | 0.540 | 0.520 | 0.540 | 210,000 | 111,800 | 0.5324 | 0.976 | 0.938 | 1.014 | 0.976 | 1.014 | 111,885 | 0.9992 | -3.70% |
| 2005-10-13 | 0 | 0.540 | 0.540 | 0.550 | 0.540 | 0.550 | 790,000 | 427,300 | 0.5409 | 1.014 | 1.014 | 1.032 | 1.014 | 1.032 | 420,902 | 1.0152 | -1.82% |
| 2005-10-12 | 0 | 0.550 | 0.540 | 0.550 | 0.520 | 0.560 | 400,000 | 218,500 | 0.5463 | 1.032 | 1.014 | 1.032 | 0.976 | 1.051 | 213,115 | 1.0253 | -3.51% |
| 2005-10-10 | 0 | 0.570 | 0.550 | 0.590 | 0.560 | 0.570 | 90,000 | 50,900 | 0.5656 | 1.070 | 1.032 | 1.107 | 1.051 | 1.070 | 47,951 | 1.0615 | -1.72% |
| 2005-10-07 | 0 | 0.580 | 0.550 | 0.590 | 0.540 | 0.580 | 270,000 | 148,700 | 0.5507 | 1.089 | 1.032 | 1.107 | 1.014 | 1.089 | 143,852 | 1.0337 | 3.57% |
| 2005-10-06 | 0 | 0.560 | 0.520 | 0.580 | 0.520 | 0.570 | 708,000 | 387,660 | 0.5475 | 1.051 | 0.976 | 1.089 | 0.976 | 1.070 | 377,213 | 1.0277 | -1.75% |
| 2005-10-05 | 0 | 0.570 | 0.550 | 0.570 | 0.540 | 0.570 | 300,000 | 164,320 | 0.5477 | 1.070 | 1.032 | 1.070 | 1.014 | 1.070 | 159,836 | 1.0281 | 1.79% |
| 2005-10-04 | 0 | 0.560 | 0.540 | 0.570 | 0.540 | 0.560 | 678,000 | 373,420 | 0.5508 | 1.051 | 1.014 | 1.070 | 1.014 | 1.051 | 361,230 | 1.0337 | 5.66% |
| 2005-10-03 | 0 | 0.530 | 0.530 | 0.550 | 0.530 | 0.560 | 310,000 | 166,500 | 0.5371 | 0.995 | 0.995 | 1.032 | 0.995 | 1.051 | 165,164 | 1.0081 | -5.36% |
| 2005-09-30 | 0 | 0.560 | 0.540 | 0.580 | 0.560 | 0.560 | 70,000 | 39,200 | 0.5600 | 1.051 | 1.014 | 1.089 | 1.051 | 1.051 | 37,295 | 1.0511 | -5.08% |
| 2005-09-29 | 0 | 0.590 | 0.580 | 0.590 | 0.570 | 0.590 | 938,000 | 552,620 | 0.5891 | 1.107 | 1.089 | 1.107 | 1.070 | 1.107 | 499,754 | 1.1058 | 1.72% |
| 2005-09-28 | 0 | 0.580 | 0.580 | 0.600 | 0.570 | 0.680 | 732,000 | 439,500 | 0.6004 | 1.089 | 1.089 | 1.126 | 1.070 | 1.276 | 390,000 | 1.1269 | -3.33% |
| 2005-09-27 | 0 | 0.600 | 0.600 | 0.610 | 0.590 | 0.590 | 130,000 | 76,700 | 0.5900 | 1.126 | 1.126 | 1.145 | 1.107 | 1.107 | 69,262 | 1.1074 | 0.00% |
| 2005-09-26 | 0 | 0.600 | 0.600 | 0.630 | 0.580 | 0.600 | 114,000 | 67,520 | 0.5923 | 1.126 | 1.126 | 1.182 | 1.089 | 1.126 | 60,738 | 1.1117 | -1.64% |
| 2005-09-23 | 0 | 0.610 | 0.610 | 0.640 | 0.600 | 0.650 | 190,000 | 118,140 | 0.6218 | 1.145 | 1.145 | 1.201 | 1.126 | 1.220 | 101,230 | 1.1671 | -6.15% |
| 2005-09-22 | 0 | 0.650 | 0.640 | 0.660 | 0.650 | 0.670 | 1,166,000 | 766,060 | 0.6570 | 1.220 | 1.201 | 1.239 | 1.220 | 1.258 | 621,230 | 1.2331 | -4.41% |
| 2005-09-21 | 0 | 0.680 | 0.670 | 0.690 | 0.640 | 0.690 | 1,252,000 | 837,760 | 0.6691 | 1.276 | 1.258 | 1.295 | 1.201 | 1.295 | 667,049 | 1.2559 | -1.45% |
| 2005-09-20 | 0 | 0.690 | 0.680 | 0.690 | 0.500 | 0.700 | 1,992,000 | 1,219,400 | 0.6121 | 1.295 | 1.276 | 1.295 | 0.938 | 1.314 | 1,061,311 | 1.1490 | 27.78% |
| 2005-09-16 | 0 | 0.540 | 0.520 | 0.560 | 0.540 | 0.620 | 584,000 | 333,780 | 0.5715 | 1.014 | 0.976 | 1.051 | 1.014 | 1.164 | 311,148 | 1.0727 | -10.00% |
| 2005-09-15 | 0 | 0.600 | 0.600 | 0.620 | 0.600 | 0.660 | 3,062,000 | 1,947,960 | 0.6362 | 1.126 | 1.126 | 1.164 | 1.126 | 1.239 | 1,631,393 | 1.1940 | -9.09% |
| 2005-09-14 | 0 | 0.660 | 0.650 | 0.670 | 0.660 | 0.680 | 2,212,000 | 1,478,340 | 0.6683 | 1.239 | 1.220 | 1.258 | 1.239 | 1.276 | 1,178,525 | 1.2544 | 0.00% |
| 2005-09-13 | 0 | 0.660 | 0.660 | 0.670 | 0.650 | 0.730 | 1,500,000 | 1,015,080 | 0.6767 | 1.239 | 1.239 | 1.258 | 1.220 | 1.370 | 799,180 | 1.2702 | -9.59% |
| 2005-09-12 | 0 | 0.730 | 0.670 | 0.700 | 0.680 | 0.740 | 750,000 | 528,940 | 0.7053 | 1.370 | 1.258 | 1.314 | 1.276 | 1.389 | 399,590 | 1.3237 | -1.35% |
| 2005-09-09 | 0 | 0.740 | 0.700 | 0.730 | 0.710 | 0.770 | 1,556,000 | 1,146,280 | 0.7367 | 1.389 | 1.314 | 1.370 | 1.333 | 1.445 | 829,016 | 1.3827 | -1.33% |
| 2005-09-08 | 0 | 0.750 | 0.720 | 0.760 | 0.670 | 0.760 | 6,178,000 | 4,307,480 | 0.6972 | 1.408 | 1.351 | 1.426 | 1.258 | 1.426 | 3,291,557 | 1.3086 | 5.63% |
| 2005-09-07 | 0 | 0.710 | 0.690 | 0.720 | 0.670 | 0.750 | 3,530,000 | 2,530,960 | 0.7170 | 1.333 | 1.295 | 1.351 | 1.258 | 1.408 | 1,880,738 | 1.3457 | -4.05% |
| 2005-09-06 | 0 | 0.740 | 0.730 | 0.750 | 0.720 | 0.780 | 13,912,000 | 10,314,640 | 0.7414 | 1.389 | 1.370 | 1.408 | 1.351 | 1.464 | 7,412,131 | 1.3916 | -3.90% |
| 2005-09-05 | 0 | 0.770 | 0.770 | 0.780 | 0.680 | 0.840 | 7,246,000 | 5,596,680 | 0.7724 | 1.445 | 1.445 | 1.464 | 1.276 | 1.577 | 3,860,574 | 1.4497 | 8.45% |
| 2005-09-02 | 0 | 0.710 | 0.680 | 0.710 | 0.680 | 0.870 | 9,398,000 | 7,018,600 | 0.7468 | 1.333 | 1.276 | 1.333 | 1.276 | 1.633 | 5,007,131 | 1.4017 | -10.13% |
| 2005-09-01 | 0 | 0.790 | 0.780 | 0.790 | 0.510 | 0.810 | 20,348,000 | 13,878,680 | 0.6821 | 1.483 | 1.464 | 1.483 | 0.957 | 1.520 | 10,841,148 | 1.2802 | 58.00% |
| 2005-08-31 | 0 | 0.500 | 0.500 | 0.510 | 0.495 | 0.510 | 686,000 | 344,200 | 0.5017 | 0.938 | 0.938 | 0.957 | 0.929 | 0.957 | 365,492 | 0.9417 | -5.66% |
| 2005-08-30 | 0 | 0.530 | 0.510 | 0.530 | 0.485 | 0.530 | 2,294,000 | 1,175,430 | 0.5124 | 0.995 | 0.957 | 0.995 | 0.910 | 0.995 | 1,222,213 | 0.9617 | 0.00% |
| 2005-08-29 | 0 | 0.530 | 0.520 | 0.530 | 0.510 | 0.550 | 1,358,000 | 720,720 | 0.5307 | 0.995 | 0.976 | 0.995 | 0.957 | 1.032 | 723,525 | 0.9961 | -1.85% |
| 2005-08-26 | 0 | 0.540 | 0.530 | 0.550 | 0.470 | 0.560 | 2,296,000 | 1,206,300 | 0.5254 | 1.014 | 0.995 | 1.032 | 0.882 | 1.051 | 1,223,279 | 0.9861 | 17.39% |
| 2005-08-25 | 0 | 0.460 | 0.460 | 0.480 | 0.420 | 0.470 | 2,072,000 | 892,600 | 0.4308 | 0.863 | 0.863 | 0.901 | 0.788 | 0.882 | 1,103,934 | 0.8086 | 4.55% |
| 2005-08-24 | 0 | 0.440 | 0.420 | 0.440 | 0.400 | 0.445 | 3,276,000 | 1,371,020 | 0.4185 | 0.826 | 0.788 | 0.826 | 0.751 | 0.835 | 1,745,410 | 0.7855 | 4.76% |
| 2005-08-23 | 0 | 0.420 | 0.410 | 0.420 | 0.400 | 0.420 | 2,540,000 | 1,039,830 | 0.4094 | 0.788 | 0.770 | 0.788 | 0.751 | 0.788 | 1,353,279 | 0.7684 | 5.00% |
| 2005-08-22 | 0 | 0.400 | 0.400 | 0.410 | 0.390 | 0.400 | 1,714,000 | 677,900 | 0.3955 | 0.751 | 0.751 | 0.770 | 0.732 | 0.751 | 913,197 | 0.7423 | 1.27% |
| 2005-08-19 | 0 | 0.395 | 0.390 | 0.395 | 0.370 | 0.400 | 2,914,000 | 1,104,450 | 0.3790 | 0.741 | 0.732 | 0.741 | 0.694 | 0.751 | 1,552,541 | 0.7114 | 3.95% |
| 2005-08-18 | 0 | 0.380 | 0.375 | 0.380 | 0.370 | 0.410 | 1,542,000 | 582,090 | 0.3775 | 0.713 | 0.704 | 0.713 | 0.694 | 0.770 | 821,557 | 0.7085 | -6.17% |
| 2005-08-17 | 0 | 0.405 | 0.390 | 0.405 | 0.390 | 0.405 | 104,000 | 40,620 | 0.3906 | 0.760 | 0.732 | 0.760 | 0.732 | 0.760 | 55,410 | 0.7331 | 0.00% |
| 2005-08-16 | 0 | 0.405 | 0.390 | 0.405 | 0.380 | 0.405 | 1,024,000 | 398,820 | 0.3895 | 0.760 | 0.732 | 0.760 | 0.713 | 0.760 | 545,574 | 0.7310 | -3.57% |
| 2005-08-15 | 0 | 0.420 | 0.400 | 0.420 | 0.400 | 0.420 | 40,000 | 16,460 | 0.4115 | 0.788 | 0.751 | 0.788 | 0.751 | 0.788 | 21,311 | 0.7724 | 1.20% |
| 2005-08-12 | 0 | 0.415 | 0.380 | 0.415 | 0.375 | 0.420 | 1,452,000 | 566,810 | 0.3904 | 0.779 | 0.713 | 0.779 | 0.704 | 0.788 | 773,607 | 0.7327 | 2.47% |
| 2005-08-11 | 0 | 0.405 | 0.390 | 0.410 | 0.395 | 0.420 | 1,424,000 | 580,740 | 0.4078 | 0.760 | 0.732 | 0.770 | 0.741 | 0.788 | 758,689 | 0.7655 | -6.90% |
| 2005-08-10 | 0 | 0.435 | 0.415 | 0.435 | 0.415 | 0.435 | 210,000 | 88,220 | 0.4201 | 0.816 | 0.779 | 0.816 | 0.779 | 0.816 | 111,885 | 0.7885 | 0.00% |
| 2005-08-09 | 0 | 0.435 | 0.415 | 0.440 | 0.425 | 0.440 | 296,000 | 127,070 | 0.4293 | 0.816 | 0.779 | 0.826 | 0.798 | 0.826 | 157,705 | 0.8057 | -3.33% |
| 2005-08-08 | 0 | 0.450 | 0.450 | 0.455 | - | - | 0 | 0 | - | 0.845 | 0.845 | 0.854 | - | - | 0 | - | 0.00% |
| 2005-08-05 | 0 | 0.450 | 0.430 | 0.460 | - | - | 0 | 0 | - | 0.845 | 0.807 | 0.863 | - | - | 0 | - | 0.00% |
| 2005-08-04 | 0 | 0.450 | 0.430 | 0.460 | - | - | 0 | 0 | - | 0.845 | 0.807 | 0.863 | - | - | 0 | - | 0.00% |
| 2005-08-03 | 0 | 0.450 | 0.420 | 0.450 | 0.445 | 0.450 | 350,000 | 156,000 | 0.4457 | 0.845 | 0.788 | 0.845 | 0.835 | 0.845 | 186,475 | 0.8366 | 0.00% |
| 2005-08-02 | 0 | 0.450 | 0.440 | 0.450 | 0.440 | 0.455 | 1,042,000 | 467,550 | 0.4487 | 0.845 | 0.826 | 0.845 | 0.826 | 0.854 | 555,164 | 0.8422 | -3.23% |
| 2005-08-01 | 0 | 0.465 | 0.460 | 0.465 | 0.450 | 0.465 | 450,000 | 204,500 | 0.4544 | 0.873 | 0.863 | 0.873 | 0.845 | 0.873 | 239,754 | 0.8530 | 3.33% |
| 2005-07-29 | 0 | 0.450 | 0.450 | 0.475 | 0.450 | 0.470 | 1,330,000 | 614,150 | 0.4618 | 0.845 | 0.845 | 0.892 | 0.845 | 0.882 | 708,607 | 0.8667 | -7.22% |
| 2005-07-28 | 0 | 0.485 | 0.460 | 0.490 | 0.460 | 0.485 | 2,384,000 | 1,111,160 | 0.4661 | 0.910 | 0.863 | 0.920 | 0.863 | 0.910 | 1,270,164 | 0.8748 | 2.11% |
| 2005-07-27 | 0 | 0.475 | 0.470 | 0.485 | 0.470 | 0.485 | 630,000 | 299,650 | 0.4756 | 0.892 | 0.882 | 0.910 | 0.882 | 0.910 | 335,656 | 0.8927 | -1.04% |
| 2005-07-26 | 0 | 0.480 | 0.475 | 0.485 | 0.470 | 0.480 | 334,000 | 159,120 | 0.4764 | 0.901 | 0.892 | 0.910 | 0.882 | 0.901 | 177,951 | 0.8942 | -2.04% |
| 2005-07-25 | 0 | 0.490 | 0.475 | 0.490 | 0.500 | 0.500 | 10,000 | 5,000 | 0.5000 | 0.920 | 0.892 | 0.920 | 0.938 | 0.938 | 5,328 | 0.9385 | 2.08% |
| 2005-07-22 | 0 | 0.480 | 0.475 | 0.490 | 0.470 | 0.490 | 1,676,000 | 805,790 | 0.4808 | 0.901 | 0.892 | 0.920 | 0.882 | 0.920 | 892,951 | 0.9024 | 0.00% |
| 2005-07-21 | 0 | 0.480 | 0.470 | 0.485 | 0.480 | 0.485 | 1,334,000 | 642,820 | 0.4819 | 0.901 | 0.882 | 0.910 | 0.901 | 0.910 | 710,738 | 0.9044 | 0.00% |
| 2005-07-20 | 0 | 0.480 | 0.465 | 0.480 | 0.460 | 0.485 | 222,000 | 104,320 | 0.4699 | 0.901 | 0.873 | 0.901 | 0.863 | 0.910 | 118,279 | 0.8820 | -2.04% |
| 2005-07-19 | 0 | 0.490 | 0.490 | 0.500 | 0.475 | 0.475 | 40,000 | 19,000 | 0.4750 | 0.920 | 0.920 | 0.938 | 0.892 | 0.892 | 21,311 | 0.8915 | -2.00% |
| 2005-07-18 | 0 | 0.500 | 0.485 | 0.500 | 0.485 | 0.500 | 650,000 | 318,750 | 0.4904 | 0.938 | 0.910 | 0.938 | 0.910 | 0.938 | 346,311 | 0.9204 | 2.04% |
| 2005-07-15 | 0 | 0.490 | 0.480 | 0.495 | 0.470 | 0.490 | 310,000 | 149,100 | 0.4810 | 0.920 | 0.901 | 0.929 | 0.882 | 0.920 | 165,164 | 0.9027 | 2.08% |
| 2005-07-14 | 0 | 0.480 | 0.480 | 0.495 | 0.480 | 0.490 | 390,000 | 189,200 | 0.4851 | 0.901 | 0.901 | 0.929 | 0.901 | 0.920 | 207,787 | 0.9105 | -3.03% |
| 2005-07-13 | 0 | 0.495 | 0.470 | 0.500 | 0.470 | 0.495 | 848,000 | 412,010 | 0.4859 | 0.929 | 0.882 | 0.938 | 0.882 | 0.929 | 451,803 | 0.9119 | -1.00% |
| 2005-07-12 | 0 | 0.500 | 0.475 | 0.510 | 0.475 | 0.500 | 834,000 | 401,000 | 0.4808 | 0.938 | 0.892 | 0.957 | 0.892 | 0.938 | 444,344 | 0.9025 | -1.96% |
| 2005-07-11 | 0 | 0.510 | 0.465 | 0.510 | 0.480 | 0.520 | 718,000 | 347,810 | 0.4844 | 0.957 | 0.873 | 0.957 | 0.901 | 0.976 | 382,541 | 0.9092 | 4.08% |
| 2005-07-08 | 0 | 0.490 | 0.455 | 0.490 | 0.520 | 0.520 | 2,000 | 1,040 | 0.5200 | 0.920 | 0.854 | 0.920 | 0.976 | 0.976 | 1,066 | 0.9760 | -1.01% |
| 2005-07-07 | 0 | 0.495 | 0.450 | 0.500 | 0.460 | 0.495 | 160,000 | 74,400 | 0.4650 | 0.929 | 0.845 | 0.938 | 0.863 | 0.929 | 85,246 | 0.8728 | 0.00% |
| 2005-07-06 | 0 | 0.495 | 0.470 | 0.500 | 0.495 | 0.495 | 70,000 | 34,650 | 0.4950 | 0.929 | 0.882 | 0.938 | 0.929 | 0.929 | 37,295 | 0.9291 | 2.06% |
| 2005-07-05 | 0 | 0.485 | 0.460 | 0.485 | 0.485 | 0.500 | 1,310,000 | 651,800 | 0.4976 | 0.910 | 0.863 | 0.910 | 0.910 | 0.938 | 697,951 | 0.9339 | 1.04% |
| 2005-07-04 | 0 | 0.480 | 0.460 | 0.500 | 0.480 | 0.480 | 50,000 | 24,000 | 0.4800 | 0.901 | 0.863 | 0.938 | 0.901 | 0.901 | 26,639 | 0.9009 | -4.00% |
| 2005-06-30 | 0 | 0.500 | 0.460 | 0.500 | 0.480 | 0.500 | 4,154,000 | 2,066,420 | 0.4975 | 0.938 | 0.863 | 0.938 | 0.901 | 0.938 | 2,213,197 | 0.9337 | 0.00% |
| 2005-06-29 | 0 | 0.500 | 0.470 | 0.500 | - | - | 0 | 0 | - | 0.938 | 0.882 | 0.938 | - | - | 0 | - | 0.00% |
| 2005-06-28 | 0 | 0.500 | 0.470 | 0.510 | 0.480 | 0.500 | 2,600,000 | 1,269,500 | 0.4883 | 0.938 | 0.882 | 0.957 | 0.901 | 0.938 | 1,385,246 | 0.9164 | 0.00% |
| 2005-06-27 | 0 | 0.500 | 0.480 | 0.500 | 0.500 | 0.500 | 300,000 | 150,000 | 0.5000 | 0.938 | 0.901 | 0.938 | 0.938 | 0.938 | 159,836 | 0.9385 | 0.00% |
| 2005-06-24 | 0 | 0.500 | 0.480 | 0.500 | - | - | 0 | 0 | - | 0.938 | 0.901 | 0.938 | - | - | 0 | - | 0.00% |
| 2005-06-23 | 0 | 0.500 | 0.480 | 0.500 | - | - | 50,000 | 25,000 | 0.5000 | 0.938 | 0.901 | 0.938 | - | - | 26,639 | 0.9385 | 0.00% |
| 2005-06-22 | 0 | 0.500 | 0.470 | 0.500 | 0.500 | 0.500 | 16,000 | 8,000 | 0.5000 | 0.938 | 0.882 | 0.938 | 0.938 | 0.938 | 8,525 | 0.9385 | -1.96% |
| 2005-06-21 | 0 | 0.510 | 0.500 | 0.510 | - | - | 0 | 0 | - | 0.957 | 0.938 | 0.957 | - | - | 0 | - | -1.92% |
| 2005-06-20 | 0 | 0.520 | 0.520 | 0.550 | 0.485 | 0.520 | 130,000 | 64,200 | 0.4938 | 0.976 | 0.976 | 1.032 | 0.910 | 0.976 | 69,262 | 0.9269 | -5.45% |
| 2005-06-17 | 0 | 0.550 | 0.510 | 0.560 | 0.500 | 0.550 | 642,000 | 339,080 | 0.5282 | 1.032 | 0.957 | 1.051 | 0.938 | 1.032 | 342,049 | 0.9913 | 10.00% |
| 2005-06-16 | 0 | 0.500 | 0.470 | 0.510 | - | - | 0 | 0 | - | 0.938 | 0.882 | 0.957 | - | - | 0 | - | 0.00% |
| 2005-06-15 | 0 | 0.500 | 0.500 | 0.520 | 0.480 | 0.500 | 110,000 | 53,800 | 0.4891 | 0.938 | 0.938 | 0.976 | 0.901 | 0.938 | 58,607 | 0.9180 | 2.04% |
| 2005-06-14 | 0 | 0.490 | 0.490 | 0.520 | 0.465 | 0.500 | 458,000 | 217,250 | 0.4743 | 0.920 | 0.920 | 0.976 | 0.873 | 0.938 | 244,016 | 0.8903 | 5.38% |
| 2005-06-13 | 0 | 0.465 | 0.465 | 0.470 | 0.460 | 0.465 | 6,250,000 | 2,880,750 | 0.4609 | 0.873 | 0.873 | 0.882 | 0.863 | 0.873 | 3,329,918 | 0.8651 | 0.00% |
| 2005-06-10 | 0 | 0.465 | 0.450 | 0.465 | 0.445 | 0.465 | 60,000 | 26,900 | 0.4483 | 0.873 | 0.845 | 0.873 | 0.835 | 0.873 | 31,967 | 0.8415 | 4.49% |
| 2005-06-09 | 0 | 0.445 | 0.435 | 0.445 | 0.435 | 0.445 | 4,618,000 | 2,032,140 | 0.4400 | 0.835 | 0.816 | 0.835 | 0.816 | 0.835 | 2,460,410 | 0.8259 | 1.14% |
| 2005-06-08 | 0 | 0.440 | 0.430 | 0.450 | 0.440 | 0.440 | 50,000 | 22,000 | 0.4400 | 0.826 | 0.807 | 0.845 | 0.826 | 0.826 | 26,639 | 0.8258 | 0.00% |
| 2005-06-07 | 0 | 0.440 | 0.420 | 0.440 | - | - | 0 | 0 | - | 0.826 | 0.788 | 0.826 | - | - | 0 | - | -1.12% |
| 2005-06-06 | 0 | 0.445 | 0.430 | 0.445 | - | - | 0 | 0 | - | 0.835 | 0.807 | 0.835 | - | - | 0 | - | 0.00% |
| 2005-06-03 | 0 | 0.445 | 0.425 | 0.450 | 0.425 | 0.450 | 480,000 | 210,500 | 0.4385 | 0.835 | 0.798 | 0.845 | 0.798 | 0.845 | 255,738 | 0.8231 | -1.11% |
| 2005-06-02 | 0 | 0.450 | 0.425 | 0.450 | - | - | 0 | 0 | - | 0.845 | 0.798 | 0.845 | - | - | 0 | - | 0.00% |
| 2005-06-01 | 0 | 0.450 | 0.440 | 0.450 | 0.440 | 0.450 | 450,000 | 198,400 | 0.4409 | 0.845 | 0.826 | 0.845 | 0.826 | 0.845 | 239,754 | 0.8275 | 0.00% |
| 2005-05-31 | 0 | 0.450 | 0.440 | 0.470 | 0.450 | 0.450 | 150,000 | 67,500 | 0.4500 | 0.845 | 0.826 | 0.882 | 0.845 | 0.845 | 79,918 | 0.8446 | 1.12% |
| 2005-05-30 | 0 | 0.445 | 0.435 | 0.465 | 0.445 | 0.465 | 22,000 | 9,830 | 0.4468 | 0.835 | 0.816 | 0.873 | 0.835 | 0.873 | 11,721 | 0.8386 | -3.26% |
| 2005-05-27 | 0 | 0.460 | 0.435 | 0.460 | - | - | 0 | 0 | - | 0.863 | 0.816 | 0.863 | - | - | 0 | - | 0.00% |
| 2005-05-26 | 0 | 0.460 | 0.430 | 0.460 | 0.430 | 0.460 | 46,000 | 20,080 | 0.4365 | 0.863 | 0.807 | 0.863 | 0.807 | 0.863 | 24,508 | 0.8193 | 6.98% |
| 2005-05-25 | 0 | 0.430 | 0.430 | 0.460 | 0.430 | 0.445 | 194,000 | 85,290 | 0.4396 | 0.807 | 0.807 | 0.863 | 0.807 | 0.835 | 103,361 | 0.8252 | -3.37% |
| 2005-05-24 | 0 | 0.445 | 0.445 | 0.465 | 0.445 | 0.445 | 4,000 | 1,780 | 0.4450 | 0.835 | 0.835 | 0.873 | 0.835 | 0.835 | 2,131 | 0.8352 | -4.30% |
| 2005-05-23 | 0 | 0.465 | 0.420 | 0.470 | - | - | 0 | 0 | - | 0.873 | 0.788 | 0.882 | - | - | 0 | - | 0.00% |
| 2005-05-20 | 0 | 0.465 | 0.445 | 0.465 | 0.470 | 0.470 | 6,000 | 2,820 | 0.4700 | 0.873 | 0.835 | 0.873 | 0.882 | 0.882 | 3,197 | 0.8822 | -1.06% |
| 2005-05-19 | 0 | 0.470 | 0.450 | 0.470 | 0.470 | 0.470 | 28,000 | 13,160 | 0.4700 | 0.882 | 0.845 | 0.882 | 0.882 | 0.882 | 14,918 | 0.8822 | 3.30% |
| 2005-05-18 | 0 | 0.455 | 0.450 | 0.470 | 0.430 | 0.460 | 170,000 | 75,800 | 0.4459 | 0.854 | 0.845 | 0.882 | 0.807 | 0.863 | 90,574 | 0.8369 | -3.19% |
| 2005-05-17 | 0 | 0.470 | 0.430 | 0.470 | 0.425 | 0.470 | 204,000 | 87,830 | 0.4305 | 0.882 | 0.807 | 0.882 | 0.798 | 0.882 | 108,689 | 0.8081 | 0.00% |
| 2005-05-13 | 0 | 0.470 | 0.470 | 0.495 | 0.470 | 0.495 | 42,000 | 20,740 | 0.4938 | 0.882 | 0.882 | 0.929 | 0.882 | 0.929 | 22,377 | 0.9268 | -6.00% |
| 2005-05-12 | 0 | 0.500 | 0.495 | 0.500 | 0.500 | 0.530 | 302,000 | 153,120 | 0.5070 | 0.938 | 0.929 | 0.938 | 0.938 | 0.995 | 160,902 | 0.9516 | -7.41% |
| 2005-05-11 | 0 | 0.540 | 0.500 | 0.540 | 0.510 | 0.540 | 480,000 | 253,000 | 0.5271 | 1.014 | 0.938 | 1.014 | 0.957 | 1.014 | 255,738 | 0.9893 | 1.89% |
| 2005-05-10 | 0 | 0.530 | 0.530 | 0.540 | 0.520 | 0.540 | 508,000 | 268,640 | 0.5288 | 0.995 | 0.995 | 1.014 | 0.976 | 1.014 | 270,656 | 0.9926 | 1.92% |
| 2005-05-09 | 0 | 0.520 | 0.520 | 0.530 | 0.520 | 0.540 | 364,000 | 191,140 | 0.5251 | 0.976 | 0.976 | 0.995 | 0.976 | 1.014 | 193,934 | 0.9856 | -3.70% |
| 2005-05-06 | 0 | 0.540 | 0.530 | 0.550 | 0.500 | 0.540 | 650,000 | 336,000 | 0.5169 | 1.014 | 0.995 | 1.032 | 0.938 | 1.014 | 346,311 | 0.9702 | -1.82% |
| 2005-05-05 | 0 | 0.550 | 0.550 | 0.560 | 0.540 | 0.560 | 730,000 | 396,800 | 0.5436 | 1.032 | 1.032 | 1.051 | 1.014 | 1.051 | 388,934 | 1.0202 | -1.79% |
| 2005-05-04 | 0 | 0.560 | 0.560 | 0.570 | 0.550 | 0.570 | 724,000 | 404,640 | 0.5589 | 1.051 | 1.051 | 1.070 | 1.032 | 1.070 | 385,738 | 1.0490 | 0.00% |
| 2005-05-03 | 0 | 0.560 | 0.550 | 0.560 | 0.560 | 0.580 | 1,320,000 | 749,600 | 0.5679 | 1.051 | 1.032 | 1.051 | 1.051 | 1.089 | 703,279 | 1.0659 | -1.75% |
| 2005-04-29 | 0 | 0.570 | 0.560 | 0.570 | 0.540 | 0.570 | 360,000 | 199,780 | 0.5549 | 1.070 | 1.051 | 1.070 | 1.014 | 1.070 | 191,803 | 1.0416 | -1.72% |
| 2005-04-28 | 0 | 0.580 | 0.560 | 0.580 | - | - | 0 | 0 | - | 1.089 | 1.051 | 1.089 | - | - | 0 | - | 0.00% |
| 2005-04-27 | 0 | 0.580 | 0.560 | 0.590 | 0.560 | 0.590 | 184,000 | 106,340 | 0.5779 | 1.089 | 1.051 | 1.107 | 1.051 | 1.107 | 98,033 | 1.0847 | -1.69% |
| 2005-04-26 | 0 | 0.590 | 0.580 | 0.590 | 0.590 | 0.600 | 288,000 | 170,900 | 0.5934 | 1.107 | 1.089 | 1.107 | 1.107 | 1.126 | 153,443 | 1.1138 | -3.28% |
| 2005-04-25 | 0 | 0.610 | 0.610 | 0.620 | 0.600 | 0.620 | 676,000 | 413,480 | 0.6117 | 1.145 | 1.145 | 1.164 | 1.126 | 1.164 | 360,164 | 1.1480 | 0.00% |
| 2005-04-22 | 0 | 0.610 | 0.610 | 0.620 | 0.610 | 0.630 | 778,000 | 480,840 | 0.6180 | 1.145 | 1.145 | 1.164 | 1.145 | 1.182 | 414,508 | 1.1600 | 1.67% |
| 2005-04-21 | 0 | 0.600 | 0.590 | 0.610 | 0.590 | 0.610 | 330,000 | 197,800 | 0.5994 | 1.126 | 1.107 | 1.145 | 1.107 | 1.145 | 175,820 | 1.1250 | -1.64% |
| 2005-04-20 | 0 | 0.610 | 0.600 | 0.620 | 0.610 | 0.620 | 1,042,000 | 635,820 | 0.6102 | 1.145 | 1.126 | 1.164 | 1.145 | 1.164 | 555,164 | 1.1453 | -1.61% |
| 2005-04-19 | 0 | 0.620 | 0.610 | 0.620 | 0.620 | 0.630 | 306,000 | 192,000 | 0.6275 | 1.164 | 1.145 | 1.164 | 1.164 | 1.182 | 163,033 | 1.1777 | 0.00% |
| 2005-04-18 | 0 | 0.620 | 0.610 | 0.620 | 0.590 | 0.620 | 420,000 | 259,200 | 0.6171 | 1.164 | 1.145 | 1.164 | 1.107 | 1.164 | 223,770 | 1.1583 | 1.64% |
| 2005-04-15 | 0 | 0.610 | 0.610 | 0.630 | 0.610 | 0.620 | 662,000 | 405,520 | 0.6126 | 1.145 | 1.145 | 1.182 | 1.145 | 1.164 | 352,705 | 1.1497 | 1.67% |
| 2005-04-14 | 0 | 0.600 | 0.600 | 0.620 | 0.590 | 0.620 | 804,000 | 491,880 | 0.6118 | 1.126 | 1.126 | 1.164 | 1.107 | 1.164 | 428,361 | 1.1483 | -6.25% |
| 2005-04-13 | 0 | 0.640 | 0.620 | 0.640 | 0.620 | 0.640 | 1,220,000 | 777,800 | 0.6375 | 1.201 | 1.164 | 1.201 | 1.164 | 1.201 | 650,000 | 1.1966 | 0.00% |
| 2005-04-12 | 0 | 0.640 | 0.640 | 0.650 | 0.630 | 0.650 | 806,000 | 519,060 | 0.6440 | 1.201 | 1.201 | 1.220 | 1.182 | 1.220 | 429,426 | 1.2087 | -1.54% |
| 2005-04-11 | 0 | 0.650 | 0.630 | 0.650 | 0.620 | 0.650 | 544,000 | 341,000 | 0.6268 | 1.220 | 1.182 | 1.220 | 1.164 | 1.220 | 289,836 | 1.1765 | 1.56% |
| 2005-04-08 | 0 | 0.640 | 0.640 | 0.650 | 0.610 | 0.640 | 2,476,000 | 1,549,940 | 0.6260 | 1.201 | 1.201 | 1.220 | 1.145 | 1.201 | 1,319,180 | 1.1749 | 4.92% |
| 2005-04-07 | 0 | 0.610 | 0.600 | 0.610 | 0.570 | 0.630 | 2,788,000 | 1,648,580 | 0.5913 | 1.145 | 1.126 | 1.145 | 1.070 | 1.182 | 1,485,410 | 1.1098 | -1.61% |
| 2005-04-06 | 0 | 0.620 | 0.600 | 0.620 | 0.590 | 0.630 | 1,566,000 | 950,360 | 0.6069 | 1.164 | 1.126 | 1.164 | 1.107 | 1.182 | 834,344 | 1.1391 | 0.00% |
| 2005-04-04 | 0 | 0.620 | 0.610 | 0.630 | 0.600 | 0.700 | 2,396,000 | 1,545,780 | 0.6452 | 1.164 | 1.145 | 1.182 | 1.126 | 1.314 | 1,276,557 | 1.2109 | 3.33% |
| 2005-04-01 | 0 | 0.600 | 0.600 | 0.630 | 0.500 | 0.610 | 2,660,000 | 1,505,240 | 0.5659 | 1.126 | 1.126 | 1.182 | 0.938 | 1.145 | 1,417,213 | 1.0621 | 20.00% |
| 2005-03-31 | 0 | 0.500 | 0.500 | 0.520 | 0.465 | 0.530 | 880,000 | 433,850 | 0.4930 | 0.938 | 0.938 | 0.976 | 0.873 | 0.995 | 468,852 | 0.9253 | 6.38% |
| 2005-03-30 | 0 | 0.470 | 0.445 | 0.475 | 0.440 | 0.470 | 280,000 | 128,950 | 0.4605 | 0.882 | 0.835 | 0.892 | 0.826 | 0.882 | 149,180 | 0.8644 | 4.44% |
| 2005-03-29 | 0 | 0.450 | 0.425 | 0.460 | 0.425 | 0.450 | 100,000 | 43,750 | 0.4375 | 0.845 | 0.798 | 0.863 | 0.798 | 0.845 | 53,279 | 0.8212 | 2.27% |
| 2005-03-24 | 0 | 0.440 | 0.435 | 0.460 | 0.430 | 0.450 | 330,000 | 144,000 | 0.4364 | 0.826 | 0.816 | 0.863 | 0.807 | 0.845 | 175,820 | 0.8190 | 2.33% |
| 2005-03-23 | 0 | 0.430 | 0.390 | 0.450 | - | - | 0 | 0 | - | 0.807 | 0.732 | 0.845 | - | - | 0 | - | 0.00% |
| 2005-03-22 | 0 | 0.430 | 0.430 | 0.440 | 0.410 | 0.435 | 450,000 | 190,700 | 0.4238 | 0.807 | 0.807 | 0.826 | 0.770 | 0.816 | 239,754 | 0.7954 | -2.27% |
| 2005-03-21 | 0 | 0.440 | 0.440 | 0.450 | 0.440 | 0.450 | 260,000 | 115,400 | 0.4438 | 0.826 | 0.826 | 0.845 | 0.826 | 0.845 | 138,525 | 0.8331 | -2.22% |
| 2005-03-18 | 0 | 0.450 | 0.450 | 0.455 | 0.445 | 0.455 | 102,000 | 45,970 | 0.4507 | 0.845 | 0.845 | 0.854 | 0.835 | 0.854 | 54,344 | 0.8459 | 1.12% |
| 2005-03-17 | 0 | 0.445 | 0.445 | 0.460 | 0.440 | 0.460 | 226,000 | 101,740 | 0.4502 | 0.835 | 0.835 | 0.863 | 0.826 | 0.863 | 120,410 | 0.8449 | -2.20% |
| 2005-03-16 | 0 | 0.455 | 0.435 | 0.465 | - | - | 0 | 0 | - | 0.854 | 0.816 | 0.873 | - | - | 0 | - | 0.00% |
| 2005-03-15 | 0 | 0.455 | 0.450 | 0.460 | 0.435 | 0.455 | 534,000 | 236,800 | 0.4434 | 0.854 | 0.845 | 0.863 | 0.816 | 0.854 | 284,508 | 0.8323 | -2.15% |
| 2005-03-14 | 0 | 0.465 | 0.465 | 0.470 | 0.465 | 0.465 | 82,000 | 38,130 | 0.4650 | 0.873 | 0.873 | 0.882 | 0.873 | 0.873 | 43,689 | 0.8728 | -3.12% |
| 2005-03-11 | 0 | 0.480 | 0.470 | 0.490 | 0.470 | 0.480 | 120,000 | 56,750 | 0.4729 | 0.901 | 0.882 | 0.920 | 0.882 | 0.901 | 63,934 | 0.8876 | 2.13% |
| 2005-03-10 | 0 | 0.470 | 0.470 | 0.480 | 0.470 | 0.480 | 162,000 | 76,910 | 0.4748 | 0.882 | 0.882 | 0.901 | 0.882 | 0.901 | 86,311 | 0.8911 | -5.05% |
| 2005-03-09 | 0 | 0.495 | 0.475 | 0.510 | 0.480 | 0.495 | 30,000 | 14,550 | 0.4850 | 0.929 | 0.892 | 0.957 | 0.901 | 0.929 | 15,984 | 0.9103 | 1.02% |
| 2005-03-08 | 0 | 0.490 | 0.485 | 0.495 | 0.425 | 0.495 | 1,298,000 | 611,310 | 0.4710 | 0.920 | 0.910 | 0.929 | 0.798 | 0.929 | 691,557 | 0.8840 | 11.36% |
| 2005-03-07 | 0 | 0.440 | 0.430 | 0.445 | 0.420 | 0.440 | 342,000 | 147,150 | 0.4303 | 0.826 | 0.807 | 0.835 | 0.788 | 0.826 | 182,213 | 0.8076 | 0.00% |
| 2005-03-04 | 0 | 0.440 | 0.420 | 0.445 | 0.410 | 0.445 | 420,000 | 178,720 | 0.4255 | 0.826 | 0.788 | 0.835 | 0.770 | 0.835 | 223,770 | 0.7987 | -1.12% |
| 2005-03-03 | 0 | 0.445 | 0.415 | 0.445 | - | - | 0 | 0 | - | 0.835 | 0.779 | 0.835 | - | - | 0 | - | 0.00% |
| 2005-03-02 | 0 | 0.445 | 0.410 | 0.445 | - | - | 0 | 0 | - | 0.835 | 0.770 | 0.835 | - | - | 0 | - | -1.11% |
| 2005-03-01 | 0 | 0.450 | 0.430 | 0.450 | 0.450 | 0.450 | 50,000 | 22,500 | 0.4500 | 0.845 | 0.807 | 0.845 | 0.845 | 0.845 | 26,639 | 0.8446 | 0.00% |
| 2005-02-28 | 0 | 0.450 | 0.435 | 0.450 | 0.425 | 0.450 | 200,000 | 87,500 | 0.4375 | 0.845 | 0.816 | 0.845 | 0.798 | 0.845 | 106,557 | 0.8212 | 0.00% |
| 2005-02-25 | 0 | 0.450 | 0.440 | 0.450 | 0.445 | 0.455 | 700,000 | 315,100 | 0.4501 | 0.845 | 0.826 | 0.845 | 0.835 | 0.854 | 372,951 | 0.8449 | 0.00% |
| 2005-02-24 | 0 | 0.450 | 0.440 | 0.460 | 0.440 | 0.460 | 310,000 | 138,600 | 0.4471 | 0.845 | 0.826 | 0.863 | 0.826 | 0.863 | 165,164 | 0.8392 | 2.27% |
| 2005-02-23 | 0 | 0.440 | 0.425 | 0.440 | 0.425 | 0.440 | 70,000 | 29,900 | 0.4271 | 0.826 | 0.798 | 0.826 | 0.798 | 0.826 | 37,295 | 0.8017 | 2.33% |
| 2005-02-22 | 0 | 0.430 | 0.420 | 0.430 | 0.430 | 0.430 | 90,000 | 38,700 | 0.4300 | 0.807 | 0.788 | 0.807 | 0.807 | 0.807 | 47,951 | 0.8071 | -4.44% |
| 2005-02-21 | 0 | 0.450 | 0.450 | 0.460 | 0.450 | 0.450 | 25,800 | 11,538 | 0.4472 | 0.845 | 0.845 | 0.863 | 0.845 | 0.845 | 13,746 | 0.8394 | 1.12% |
| 2005-02-18 | 0 | 0.445 | 0.445 | 0.460 | 0.440 | 0.460 | 474,000 | 214,680 | 0.4529 | 0.835 | 0.835 | 0.863 | 0.826 | 0.863 | 252,541 | 0.8501 | -3.26% |
| 2005-02-17 | 0 | 0.460 | 0.440 | 0.470 | 0.420 | 0.460 | 510,000 | 225,610 | 0.4424 | 0.863 | 0.826 | 0.882 | 0.788 | 0.863 | 271,721 | 0.8303 | 0.00% |
| 2005-02-16 | 0 | 0.460 | 0.425 | 0.460 | 0.430 | 0.460 | 50,000 | 21,800 | 0.4360 | 0.863 | 0.798 | 0.863 | 0.807 | 0.863 | 26,639 | 0.8183 | 0.00% |
| 2005-02-15 | 0 | 0.460 | 0.460 | 0.465 | 0.410 | 0.460 | 732,000 | 322,760 | 0.4409 | 0.863 | 0.863 | 0.873 | 0.770 | 0.863 | 390,000 | 0.8276 | 15.00% |
| 2005-02-14 | 0 | 0.400 | 0.400 | 0.420 | 0.390 | 0.425 | 200,000 | 82,300 | 0.4115 | 0.751 | 0.751 | 0.788 | 0.732 | 0.798 | 106,557 | 0.7724 | -3.61% |
| 2005-02-08 | 0 | 0.415 | 0.415 | 0.435 | 0.415 | 0.415 | 130,000 | 53,950 | 0.4150 | 0.779 | 0.779 | 0.816 | 0.779 | 0.779 | 69,262 | 0.7789 | 1.22% |
| 2005-02-07 | 0 | 0.410 | 0.410 | 0.430 | 0.410 | 0.410 | 90,000 | 36,900 | 0.4100 | 0.770 | 0.770 | 0.807 | 0.770 | 0.770 | 47,951 | 0.7695 | 5.13% |
| 2005-02-04 | 0 | 0.390 | 0.385 | 0.390 | 0.400 | 0.410 | 270,000 | 109,100 | 0.4041 | 0.732 | 0.723 | 0.732 | 0.751 | 0.770 | 143,852 | 0.7584 | -4.88% |
| 2005-02-03 | 0 | 0.410 | 0.410 | 0.420 | 0.410 | 0.455 | 682,000 | 294,760 | 0.4322 | 0.770 | 0.770 | 0.788 | 0.770 | 0.854 | 363,361 | 0.8112 | -1.20% |
| 2005-02-02 | 0 | 0.415 | 0.410 | 0.415 | 0.390 | 0.425 | 1,392,000 | 571,310 | 0.4104 | 0.779 | 0.770 | 0.779 | 0.732 | 0.798 | 741,639 | 0.7703 | 9.21% |
| 2005-02-01 | 0 | 0.380 | 0.380 | 0.410 | 0.380 | 0.530 | 7,076,000 | 3,266,940 | 0.4617 | 0.713 | 0.713 | 0.770 | 0.713 | 0.995 | 3,770,000 | 0.8666 | -28.30% |
| 2005-01-31 | 0 | 0.530 | 0.520 | 0.540 | 0.520 | 0.570 | 5,284,000 | 2,835,480 | 0.5366 | 0.995 | 0.976 | 1.014 | 0.976 | 1.070 | 2,815,246 | 1.0072 | -5.36% |
| 2005-01-28 | 0 | 0.560 | 0.550 | 0.560 | 0.530 | 0.580 | 11,710,000 | 6,564,400 | 0.5606 | 1.051 | 1.032 | 1.051 | 0.995 | 1.089 | 6,238,934 | 1.0522 | 3.70% |
| 2005-01-27 | 0 | 0.540 | 0.510 | 0.540 | 0.490 | 0.600 | 14,878,000 | 8,007,110 | 0.5382 | 1.014 | 0.957 | 1.014 | 0.920 | 1.126 | 7,926,803 | 1.0101 | 17.39% |
| 2005-01-26 | 0 | 0.460 | 0.430 | 0.460 | 0.285 | 0.460 | 26,530,000 | 8,383,820 | 0.3160 | 0.863 | 0.807 | 0.863 | 0.535 | 0.863 | 14,134,836 | 0.5931 | 64.29% |
| 2005-01-25 | 0 | 0.280 | 0.280 | 0.310 | 0.280 | 0.280 | 30,000 | 8,400 | 0.2800 | 0.526 | 0.526 | 0.582 | 0.526 | 0.526 | 15,984 | 0.5255 | -3.45% |
| 2005-01-24 | 0 | 0.290 | 0.280 | 0.290 | - | - | 0 | 0 | - | 0.544 | 0.526 | 0.544 | - | - | 0 | - | 0.00% |
| 2005-01-21 | 0 | 0.290 | 0.290 | 0.315 | 0.285 | 0.315 | 466,000 | 133,220 | 0.2859 | 0.544 | 0.544 | 0.591 | 0.535 | 0.591 | 248,279 | 0.5366 | -6.45% |
| 2005-01-20 | 0 | 0.310 | 0.285 | 0.310 | 0.285 | 0.310 | 306,000 | 92,360 | 0.3018 | 0.582 | 0.535 | 0.582 | 0.535 | 0.582 | 163,033 | 0.5665 | 3.33% |
| 2005-01-19 | 0 | 0.300 | 0.290 | 0.300 | 0.280 | 0.300 | 250,000 | 72,920 | 0.2917 | 0.563 | 0.544 | 0.563 | 0.526 | 0.563 | 133,197 | 0.5475 | 7.14% |
| 2005-01-18 | 0 | 0.280 | 0.280 | 0.300 | - | - | 0 | 0 | - | 0.526 | 0.526 | 0.563 | - | - | 0 | - | 3.70% |
| 2005-01-17 | 0 | 0.270 | 0.260 | 0.310 | - | - | 0 | 0 | - | 0.507 | 0.488 | 0.582 | - | - | 0 | - | 0.00% |
| 2005-01-14 | 0 | 0.270 | 0.270 | 0.300 | 0.270 | 0.270 | 2,000 | 540 | 0.2700 | 0.507 | 0.507 | 0.563 | 0.507 | 0.507 | 1,066 | 0.5068 | -10.00% |
| 2005-01-13 | 0 | 0.300 | 0.270 | 0.310 | - | - | 0 | 0 | - | 0.563 | 0.507 | 0.582 | - | - | 0 | - | 0.00% |
| 2005-01-12 | 0 | 0.300 | 0.265 | 0.310 | - | - | 0 | 0 | - | 0.563 | 0.497 | 0.582 | - | - | 0 | - | 0.00% |
| 2005-01-11 | 0 | 0.300 | 0.265 | 0.300 | 0.300 | 0.300 | 240,000 | 72,000 | 0.3000 | 0.563 | 0.497 | 0.563 | 0.563 | 0.563 | 127,869 | 0.5631 | 5.26% |
| 2005-01-10 | 0 | 0.285 | 0.280 | 0.300 | - | - | 0 | 0 | - | 0.535 | 0.526 | 0.563 | - | - | 0 | - | 0.00% |
| 2005-01-07 | 0 | 0.285 | 0.285 | 0.300 | 0.260 | 0.285 | 876,000 | 240,300 | 0.2743 | 0.535 | 0.535 | 0.563 | 0.488 | 0.535 | 466,721 | 0.5149 | -1.72% |
| 2005-01-06 | 0 | 0.290 | 0.290 | 0.305 | 0.270 | 0.300 | 860,000 | 245,000 | 0.2849 | 0.544 | 0.544 | 0.572 | 0.507 | 0.563 | 458,197 | 0.5347 | 3.57% |
| 2005-01-05 | 0 | 0.280 | 0.275 | 0.305 | 0.270 | 0.310 | 480,000 | 133,300 | 0.2777 | 0.526 | 0.516 | 0.572 | 0.507 | 0.582 | 255,738 | 0.5212 | -8.20% |
| 2005-01-04 | 0 | 0.305 | 0.305 | 0.315 | 0.260 | 0.325 | 736,000 | 215,580 | 0.2929 | 0.572 | 0.572 | 0.591 | 0.488 | 0.610 | 392,131 | 0.5498 | 0.00% |
| 2005-01-03 | 0 | 0.305 | 0.280 | 0.305 | 0.270 | 0.310 | 234,000 | 64,540 | 0.2758 | 0.572 | 0.526 | 0.572 | 0.507 | 0.582 | 124,672 | 0.5177 | 1.67% |
| 2004-12-31 | 0 | 0.300 | 0.275 | 0.310 | 0.300 | 0.300 | 104,000 | 31,200 | 0.3000 | 0.563 | 0.516 | 0.582 | 0.563 | 0.563 | 55,410 | 0.5631 | -4.76% |
| 2004-12-30 | 0 | 0.315 | 0.300 | 0.320 | 0.315 | 0.315 | 50,000 | 15,750 | 0.3150 | 0.591 | 0.563 | 0.601 | 0.591 | 0.591 | 26,639 | 0.5912 | -1.56% |
| 2004-12-29 | 0 | 0.320 | 0.265 | 0.320 | 0.260 | 0.330 | 530,000 | 151,000 | 0.2849 | 0.601 | 0.497 | 0.601 | 0.488 | 0.619 | 282,377 | 0.5347 | 10.34% |
| 2004-12-28 | 0 | 0.290 | 0.255 | 0.340 | 0.290 | 0.290 | 50,000 | 14,500 | 0.2900 | 0.544 | 0.479 | 0.638 | 0.544 | 0.544 | 26,639 | 0.5443 | -12.12% |
| 2004-12-24 | 0 | 0.330 | - | 0.340 | - | - | 50,000 | 16,500 | 0.3300 | 0.619 | - | 0.638 | - | - | 26,639 | 0.6194 | 0.00% |
| 2004-12-23 | 0 | 0.330 | - | 0.330 | - | - | 0 | 0 | - | 0.619 | - | 0.619 | - | - | 0 | - | 0.00% |
| 2004-12-22 | 0 | 0.330 | - | 0.335 | 0.330 | 0.350 | 140,000 | 46,400 | 0.3314 | 0.619 | - | 0.629 | 0.619 | 0.657 | 74,590 | 0.6221 | 0.00% |
| 2004-12-21 | 0 | 0.330 | - | 0.330 | - | - | 0 | 0 | - | 0.619 | - | 0.619 | - | - | 0 | - | 0.00% |
| 2004-12-20 | 0 | 0.330 | - | 0.335 | - | - | 0 | 0 | - | 0.619 | - | 0.629 | - | - | 0 | - | 0.00% |
| 2004-12-17 | 0 | 0.330 | 0.270 | 0.345 | 0.265 | 0.330 | 148,000 | 45,310 | 0.3061 | 0.619 | 0.507 | 0.648 | 0.497 | 0.619 | 78,852 | 0.5746 | -4.35% |
| 2004-12-16 | 0 | 0.345 | 0.345 | 0.350 | 0.345 | 0.360 | 482,000 | 168,220 | 0.3490 | 0.648 | 0.648 | 0.657 | 0.648 | 0.676 | 256,803 | 0.6551 | 0.00% |
| 2004-12-15 | 0 | 0.345 | 0.345 | 0.350 | 0.330 | 0.350 | 1,186,000 | 398,230 | 0.3358 | 0.648 | 0.648 | 0.657 | 0.619 | 0.657 | 631,885 | 0.6302 | 2.99% |
| 2004-12-14 | 0 | 0.335 | - | 0.335 | 0.320 | 0.370 | 692,000 | 245,640 | 0.3550 | 0.629 | - | 0.629 | 0.601 | 0.694 | 368,689 | 0.6663 | -6.94% |
| 2004-12-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.676 | - | - | - | - | 0 | - | 0.00% |
| 2004-12-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.676 | - | - | - | - | 0 | - | 0.00% |
| 2004-12-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.676 | - | - | - | - | 0 | - | 0.00% |
| 2004-12-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.676 | - | - | - | - | 0 | - | 0.00% |
| 2004-12-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.676 | - | - | - | - | 0 | - | 0.00% |
| 2004-12-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.676 | - | - | - | - | 0 | - | 0.00% |
| 2004-12-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.676 | - | - | - | - | 0 | - | 0.00% |
| 2004-12-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.676 | - | - | - | - | 0 | - | 0.00% |
| 2004-12-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.676 | - | - | - | - | 0 | - | 0.00% |
| 2004-11-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.676 | - | - | - | - | 0 | - | 0.00% |
| 2004-11-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.676 | - | - | - | - | 0 | - | 0.00% |
| 2004-11-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.676 | - | - | - | - | 0 | - | 0.00% |
| 2004-11-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.676 | - | - | - | - | 0 | - | 0.00% |
| 2004-11-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.676 | - | - | - | - | 0 | - | 0.00% |
| 2004-11-23 | 0 | 0.360 | 0.320 | 0.360 | 0.300 | 0.380 | 498,000 | 162,880 | 0.3271 | 0.676 | 0.601 | 0.676 | 0.563 | 0.713 | 265,328 | 0.6139 | -6.49% |
| 2004-11-22 | 0 | 0.385 | 0.275 | 0.390 | 0.234 | 0.400 | 2,772,000 | 906,156 | 0.3269 | 0.723 | 0.516 | 0.732 | 0.439 | 0.751 | 1,476,885 | 0.6136 | 59.09% |
| 2004-11-19 | 0 | 0.242 | 0.233 | 0.242 | 0.230 | 0.243 | 232,000 | 54,380 | 0.2344 | 0.454 | 0.437 | 0.454 | 0.432 | 0.456 | 123,607 | 0.4399 | 5.22% |
| 2004-11-18 | 0 | 0.230 | 0.226 | 0.238 | 0.230 | 0.230 | 150,000 | 34,500 | 0.2300 | 0.432 | 0.424 | 0.447 | 0.432 | 0.432 | 79,918 | 0.4317 | -3.36% |
| 2004-11-17 | 0 | 0.238 | 0.230 | 0.238 | 0.238 | 0.238 | 100,000 | 23,800 | 0.2380 | 0.447 | 0.432 | 0.447 | 0.447 | 0.447 | 53,279 | 0.4467 | 0.00% |
| 2004-11-16 | 0 | 0.238 | 0.231 | 0.244 | - | - | 0 | 0 | - | 0.447 | 0.434 | 0.458 | - | - | 0 | - | 0.00% |
| 2004-11-15 | 0 | 0.238 | 0.230 | 0.242 | 0.238 | 0.238 | 100,000 | 23,800 | 0.2380 | 0.447 | 0.432 | 0.454 | 0.447 | 0.447 | 53,279 | 0.4467 | 3.48% |
| 2004-11-12 | 0 | 0.230 | 0.230 | 0.240 | 0.230 | 0.230 | 196,000 | 45,080 | 0.2300 | 0.432 | 0.432 | 0.450 | 0.432 | 0.432 | 104,426 | 0.4317 | -4.56% |
| 2004-11-11 | 0 | 0.241 | 0.230 | 0.244 | - | - | 0 | 0 | - | 0.452 | 0.432 | 0.458 | - | - | 0 | - | 0.00% |
| 2004-11-10 | 0 | 0.241 | 0.232 | 0.242 | 0.230 | 0.241 | 358,000 | 84,540 | 0.2361 | 0.452 | 0.435 | 0.454 | 0.432 | 0.452 | 190,738 | 0.4432 | -1.23% |
| 2004-11-09 | 0 | 0.244 | - | 0.248 | - | - | 0 | 0 | - | 0.458 | - | 0.465 | - | - | 0 | - | 0.00% |
| 2004-11-08 | 0 | 0.244 | - | 0.244 | - | - | 0 | 0 | - | 0.458 | - | 0.458 | - | - | 0 | - | 0.00% |
| 2004-11-05 | 0 | 0.244 | 0.226 | 0.244 | 0.244 | 0.244 | 108,000 | 26,352 | 0.2440 | 0.458 | 0.424 | 0.458 | 0.458 | 0.458 | 57,541 | 0.4580 | 0.00% |
| 2004-11-04 | 0 | 0.244 | 0.221 | 0.244 | 0.244 | 0.244 | 50,000 | 12,200 | 0.2440 | 0.458 | 0.415 | 0.458 | 0.458 | 0.458 | 26,639 | 0.4580 | 1.67% |
| 2004-11-03 | 0 | 0.240 | - | 0.240 | 0.240 | 0.240 | 100,000 | 24,000 | 0.2400 | 0.450 | - | 0.450 | 0.450 | 0.450 | 53,279 | 0.4505 | -1.23% |
| 2004-11-02 | 0 | 0.243 | - | 0.243 | - | - | 0 | 0 | - | 0.456 | - | 0.456 | - | - | 0 | - | -0.41% |
| 2004-11-01 | 0 | 0.244 | - | 0.244 | - | - | 0 | 0 | - | 0.458 | - | 0.458 | - | - | 0 | - | 0.00% |
| 2004-10-29 | 0 | 0.244 | - | 0.247 | - | - | 0 | 0 | - | 0.458 | - | 0.464 | - | - | 0 | - | 0.00% |
| 2004-10-28 | 0 | 0.244 | - | 0.249 | - | - | 0 | 0 | - | 0.458 | - | 0.467 | - | - | 0 | - | 0.00% |
| 2004-10-27 | 0 | 0.244 | - | 0.244 | - | - | 0 | 0 | - | 0.458 | - | 0.458 | - | - | 0 | - | -0.41% |
| 2004-10-26 | 0 | 0.245 | 0.245 | 0.250 | 0.210 | 0.210 | 10,000 | 2,100 | 0.2100 | 0.460 | 0.460 | 0.469 | 0.394 | 0.394 | 5,328 | 0.3942 | 0.00% |
| 2004-10-25 | 0 | 0.245 | - | 0.245 | - | - | 0 | 0 | - | 0.460 | - | 0.460 | - | - | 0 | - | 0.00% |
| 2004-10-21 | 0 | 0.245 | - | 0.245 | - | - | 0 | 0 | - | 0.460 | - | 0.460 | - | - | 0 | - | 0.00% |
| 2004-10-20 | 0 | 0.245 | - | 0.245 | - | - | 0 | 0 | - | 0.460 | - | 0.460 | - | - | 0 | - | 0.00% |
| 2004-10-19 | 0 | 0.245 | - | 0.255 | - | - | 0 | 0 | - | 0.460 | - | 0.479 | - | - | 0 | - | 0.00% |
| 2004-10-18 | 0 | 0.245 | - | 0.245 | - | - | 0 | 0 | - | 0.460 | - | 0.460 | - | - | 0 | - | 0.00% |
| 2004-10-15 | 0 | 0.245 | - | 0.245 | - | - | 0 | 0 | - | 0.460 | - | 0.460 | - | - | 0 | - | 0.00% |
| 2004-10-14 | 0 | 0.245 | - | 0.245 | - | - | 0 | 0 | - | 0.460 | - | 0.460 | - | - | 0 | - | 0.00% |
| 2004-10-13 | 0 | 0.245 | - | 0.255 | - | - | 0 | 0 | - | 0.460 | - | 0.479 | - | - | 0 | - | 0.00% |
| 2004-10-12 | 0 | 0.245 | - | 0.245 | - | - | 0 | 0 | - | 0.460 | - | 0.460 | - | - | 0 | - | 0.00% |
| 2004-10-11 | 0 | 0.245 | 0.245 | 0.249 | - | - | 0 | 0 | - | 0.460 | 0.460 | 0.467 | - | - | 0 | - | 1.66% |
| 2004-10-08 | 0 | 0.241 | - | 0.247 | - | - | 0 | 0 | - | 0.452 | - | 0.464 | - | - | 0 | - | 0.00% |
| 2004-10-07 | 0 | 0.241 | - | 0.247 | - | - | 0 | 0 | - | 0.452 | - | 0.464 | - | - | 0 | - | 0.00% |
| 2004-10-06 | 0 | 0.241 | 0.241 | 0.243 | 0.230 | 0.230 | 240,000 | 55,200 | 0.2300 | 0.452 | 0.452 | 0.456 | 0.432 | 0.432 | 127,869 | 0.4317 | 1.26% |
| 2004-10-05 | 0 | 0.238 | - | 0.246 | 0.238 | 0.238 | 100,000 | 23,800 | 0.2380 | 0.447 | - | 0.462 | 0.447 | 0.447 | 53,279 | 0.4467 | 0.00% |
| 2004-10-04 | 0 | 0.238 | 0.230 | 0.238 | - | - | 0 | 0 | - | 0.447 | 0.432 | 0.447 | - | - | 0 | - | 0.00% |
| 2004-09-30 | 0 | 0.238 | - | 0.243 | - | - | 0 | 0 | - | 0.447 | - | 0.456 | - | - | 0 | - | 0.00% |
| 2004-09-28 | 0 | 0.238 | - | 0.246 | - | - | 0 | 0 | - | 0.447 | - | 0.462 | - | - | 0 | - | 0.00% |
| 2004-09-27 | 0 | 0.238 | - | 0.238 | - | - | 0 | 0 | - | 0.447 | - | 0.447 | - | - | 0 | - | 0.00% |
| 2004-09-24 | 0 | 0.238 | - | 0.238 | - | - | 0 | 0 | - | 0.447 | - | 0.447 | - | - | 0 | - | -0.83% |
| 2004-09-23 | 0 | 0.240 | 0.240 | 0.245 | 0.230 | 0.230 | 120,000 | 27,600 | 0.2300 | 0.450 | 0.450 | 0.460 | 0.432 | 0.432 | 63,934 | 0.4317 | 0.84% |
| 2004-09-22 | 0 | 0.238 | 0.230 | 0.247 | 0.238 | 0.255 | 392,000 | 95,196 | 0.2428 | 0.447 | 0.432 | 0.464 | 0.447 | 0.479 | 208,852 | 0.4558 | -4.80% |
| 2004-09-21 | 0 | 0.250 | - | 0.250 | 0.250 | 0.250 | 502,000 | 123,000 | 0.2450 | 0.469 | - | 0.469 | 0.469 | 0.469 | 267,459 | 0.4599 | 2.04% |
| 2004-09-20 | 0 | 0.245 | - | 0.250 | - | - | 0 | 0 | - | 0.460 | - | 0.469 | - | - | 0 | - | 0.00% |
| 2004-09-17 | 0 | 0.245 | - | 0.250 | - | - | 38,000 | 9,500 | 0.2500 | 0.460 | - | 0.469 | - | - | 20,246 | 0.4692 | 0.00% |
| 2004-09-16 | 0 | 0.245 | - | 0.250 | - | - | 0 | 0 | - | 0.460 | - | 0.469 | - | - | 0 | - | 0.00% |
| 2004-09-15 | 0 | 0.245 | 0.236 | 0.250 | 0.235 | 0.245 | 440,000 | 106,440 | 0.2419 | 0.460 | 0.443 | 0.469 | 0.441 | 0.460 | 234,426 | 0.4540 | 4.26% |
| 2004-09-14 | 0 | 0.235 | 0.225 | 0.240 | 0.235 | 0.235 | 86,000 | 20,210 | 0.2350 | 0.441 | 0.422 | 0.450 | 0.441 | 0.441 | 45,820 | 0.4411 | 0.00% |
| 2004-09-13 | 0 | 0.235 | 0.231 | 0.240 | 0.231 | 0.240 | 346,000 | 81,416 | 0.2353 | 0.441 | 0.434 | 0.450 | 0.434 | 0.450 | 184,344 | 0.4417 | 0.00% |
| 2004-09-10 | 0 | 0.235 | 0.222 | 0.235 | 0.235 | 0.235 | 70,000 | 16,450 | 0.2350 | 0.441 | 0.417 | 0.441 | 0.441 | 0.441 | 37,295 | 0.4411 | 8.29% |
| 2004-09-09 | 0 | 0.217 | 0.217 | 0.230 | 0.210 | 0.210 | 20,000 | 4,200 | 0.2100 | 0.407 | 0.407 | 0.432 | 0.394 | 0.394 | 10,656 | 0.3942 | -7.66% |
| 2004-09-08 | 0 | 0.235 | 0.205 | 0.235 | 0.235 | 0.235 | 50,000 | 11,750 | 0.2350 | 0.441 | 0.385 | 0.441 | 0.441 | 0.441 | 26,639 | 0.4411 | 0.00% |
| 2004-09-07 | 0 | 0.235 | 0.205 | 0.235 | 0.238 | 0.238 | 20,000 | 4,760 | 0.2380 | 0.441 | 0.385 | 0.441 | 0.447 | 0.447 | 10,656 | 0.4467 | 4.44% |
| 2004-09-06 | 0 | 0.225 | 0.200 | 0.230 | - | - | 0 | 0 | - | 0.422 | 0.375 | 0.432 | - | - | 0 | - | 0.00% |
| 2004-09-03 | 0 | 0.225 | 0.225 | 0.229 | 0.210 | 0.210 | 20,000 | 4,200 | 0.2100 | 0.422 | 0.422 | 0.430 | 0.394 | 0.394 | 10,656 | 0.3942 | 2.27% |
| 2004-09-02 | 0 | 0.220 | 0.208 | 0.220 | 0.200 | 0.220 | 146,000 | 31,320 | 0.2145 | 0.413 | 0.390 | 0.413 | 0.375 | 0.413 | 77,787 | 0.4026 | 0.00% |
| 2004-09-01 | 0 | 0.220 | 0.200 | 0.224 | - | - | 0 | 0 | - | 0.413 | 0.375 | 0.420 | - | - | 0 | - | 0.00% |
| 2004-08-31 | 0 | 0.220 | 0.202 | 0.220 | - | - | 0 | 0 | - | 0.413 | 0.379 | 0.413 | - | - | 0 | - | 0.00% |
| 2004-08-30 | 0 | 0.220 | 0.190 | 0.225 | - | - | 0 | 0 | - | 0.413 | 0.357 | 0.422 | - | - | 0 | - | 0.00% |
| 2004-08-27 | 0 | 0.220 | 0.200 | 0.225 | - | - | 0 | 0 | - | 0.413 | 0.375 | 0.422 | - | - | 0 | - | 0.00% |
| 2004-08-26 | 0 | 0.220 | 0.211 | 0.220 | 0.220 | 0.236 | 234,000 | 52,660 | 0.2250 | 0.413 | 0.396 | 0.413 | 0.413 | 0.443 | 124,672 | 0.4224 | 4.76% |
| 2004-08-25 | 0 | 0.210 | 0.201 | 0.210 | 0.210 | 0.210 | 50,000 | 10,500 | 0.2100 | 0.394 | 0.377 | 0.394 | 0.394 | 0.394 | 26,639 | 0.3942 | 0.96% |
| 2004-08-24 | 0 | 0.208 | 0.208 | 0.210 | - | - | 0 | 0 | - | 0.390 | 0.390 | 0.394 | - | - | 0 | - | 0.97% |
| 2004-08-23 | 0 | 0.206 | 0.196 | 0.210 | 0.202 | 0.206 | 250,000 | 50,740 | 0.2030 | 0.387 | 0.368 | 0.394 | 0.379 | 0.387 | 133,197 | 0.3809 | 3.00% |
| 2004-08-20 | 0 | 0.200 | 0.198 | 0.200 | 0.190 | 0.204 | 370,000 | 72,740 | 0.1966 | 0.375 | 0.372 | 0.375 | 0.357 | 0.383 | 197,131 | 0.3690 | -4.76% |
| 2004-08-19 | 0 | 0.210 | 0.190 | 0.215 | - | - | 0 | 0 | - | 0.394 | 0.357 | 0.404 | - | - | 0 | - | 0.00% |
| 2004-08-18 | 0 | 0.210 | 0.191 | 0.215 | - | - | 0 | 0 | - | 0.394 | 0.358 | 0.404 | - | - | 0 | - | 0.00% |
| 2004-08-17 | 0 | 0.210 | 0.210 | 0.215 | - | - | 0 | 0 | - | 0.394 | 0.394 | 0.404 | - | - | 0 | - | 5.00% |
| 2004-08-16 | 0 | 0.200 | 0.210 | 0.214 | 0.200 | 0.200 | 60,000 | 12,000 | 0.2000 | 0.375 | 0.394 | 0.402 | 0.375 | 0.375 | 31,967 | 0.3754 | -7.41% |
| 2004-08-13 | 0 | 0.216 | 0.208 | 0.220 | 0.208 | 0.216 | 146,000 | 30,448 | 0.2085 | 0.405 | 0.390 | 0.413 | 0.390 | 0.405 | 77,787 | 0.3914 | 0.00% |
| 2004-08-12 | 0 | 0.216 | 0.210 | 0.216 | 0.200 | 0.222 | 226,000 | 47,132 | 0.2085 | 0.405 | 0.394 | 0.405 | 0.375 | 0.417 | 120,410 | 0.3914 | -5.26% |
| 2004-08-11 | 0 | 0.228 | 0.207 | 0.225 | 0.200 | 0.235 | 160,000 | 32,630 | 0.2039 | 0.428 | 0.389 | 0.422 | 0.375 | 0.441 | 85,246 | 0.3828 | -0.44% |
| 2004-08-10 | 0 | 0.229 | 0.213 | 0.235 | - | - | 0 | 0 | - | 0.430 | 0.400 | 0.441 | - | - | 0 | - | 0.00% |
| 2004-08-09 | 0 | 0.229 | 0.210 | 0.230 | - | - | 0 | 0 | - | 0.430 | 0.394 | 0.432 | - | - | 0 | - | 0.00% |
| 2004-08-06 | 0 | 0.229 | 0.210 | 0.230 | 0.229 | 0.229 | 86,000 | 19,694 | 0.2290 | 0.430 | 0.394 | 0.432 | 0.430 | 0.430 | 45,820 | 0.4298 | -2.55% |
| 2004-08-05 | 0 | 0.235 | 0.210 | 0.235 | - | - | 0 | 0 | - | 0.441 | 0.394 | 0.441 | - | - | 0 | - | 0.00% |
| 2004-08-04 | 0 | 0.235 | 0.221 | 0.235 | - | - | 0 | 0 | - | 0.441 | 0.415 | 0.441 | - | - | 0 | - | 0.00% |
| 2004-08-03 | 0 | 0.235 | 0.210 | 0.235 | - | - | 0 | 0 | - | 0.441 | 0.394 | 0.441 | - | - | 0 | - | -2.08% |
| 2004-08-02 | 0 | 0.240 | 0.210 | 0.235 | - | - | 0 | 0 | - | 0.450 | 0.394 | 0.441 | - | - | 0 | - | -1.23% |
| 2004-07-30 | 0 | 0.243 | 0.210 | 0.243 | - | - | 0 | 0 | - | 0.456 | 0.394 | 0.456 | - | - | 0 | - | 0.00% |
| 2004-07-29 | 0 | 0.243 | 0.210 | 0.243 | - | - | 0 | 0 | - | 0.456 | 0.394 | 0.456 | - | - | 0 | - | 0.00% |
| 2004-07-28 | 0 | 0.243 | 0.223 | 0.243 | - | - | 0 | 0 | - | 0.456 | 0.419 | 0.456 | - | - | 0 | - | 0.00% |
| 2004-07-27 | 0 | 0.243 | 0.215 | 0.243 | 0.243 | 0.243 | 100,000 | 24,300 | 0.2430 | 0.456 | 0.404 | 0.456 | 0.456 | 0.456 | 53,279 | 0.4561 | 0.00% |
| 2004-07-26 | 0 | 0.243 | 0.243 | 0.245 | 0.226 | 0.226 | 80,000 | 18,080 | 0.2260 | 0.456 | 0.456 | 0.460 | 0.424 | 0.424 | 42,623 | 0.4242 | -2.80% |
| 2004-07-23 | 0 | 0.250 | 0.221 | 0.250 | - | - | 0 | 0 | - | 0.469 | 0.415 | 0.469 | - | - | 0 | - | 0.00% |
| 2004-07-22 | 0 | 0.250 | 0.230 | 0.250 | 0.230 | 0.250 | 404,000 | 94,446 | 0.2338 | 0.469 | 0.432 | 0.469 | 0.432 | 0.469 | 215,246 | 0.4388 | 8.70% |
| 2004-07-21 | 0 | 0.230 | 0.216 | 0.230 | 0.230 | 0.230 | 20,000 | 4,600 | 0.2300 | 0.432 | 0.405 | 0.432 | 0.432 | 0.432 | 10,656 | 0.4317 | -1.29% |
| 2004-07-20 | 0 | 0.233 | 0.220 | 0.235 | - | - | 0 | 0 | - | 0.437 | 0.413 | 0.441 | - | - | 0 | - | 0.00% |
| 2004-07-19 | 0 | 0.233 | 0.233 | 0.235 | 0.210 | 0.210 | 50,000 | 10,500 | 0.2100 | 0.437 | 0.437 | 0.441 | 0.394 | 0.394 | 26,639 | 0.3942 | -1.27% |
| 2004-07-16 | 0 | 0.236 | 0.236 | 0.250 | - | - | 4,000 | 944 | 0.2360 | 0.443 | 0.443 | 0.469 | - | - | 2,131 | 0.4430 | 2.61% |
| 2004-07-15 | 0 | 0.230 | 0.230 | 0.235 | 0.222 | 0.222 | 116,000 | 25,752 | 0.2220 | 0.432 | 0.432 | 0.441 | 0.417 | 0.417 | 61,803 | 0.4167 | 0.00% |
| 2004-07-14 | 0 | 0.230 | 0.230 | 0.250 | 0.221 | 0.221 | 150,000 | 33,150 | 0.2210 | 0.432 | 0.432 | 0.469 | 0.415 | 0.415 | 79,918 | 0.4148 | 0.00% |
| 2004-07-13 | 0 | 0.230 | 0.220 | 0.235 | - | - | 0 | 0 | - | 0.432 | 0.413 | 0.441 | - | - | 0 | - | 0.00% |
| 2004-07-12 | 0 | 0.230 | 0.210 | 0.238 | 0.220 | 0.230 | 4,000 | 900 | 0.2250 | 0.432 | 0.394 | 0.447 | 0.413 | 0.432 | 2,131 | 0.4223 | -2.54% |
| 2004-07-09 | 0 | 0.236 | 0.228 | 0.250 | - | - | 0 | 0 | - | 0.443 | 0.428 | 0.469 | - | - | 0 | - | 0.00% |
| 2004-07-08 | 0 | 0.236 | 0.236 | 0.250 | 0.217 | 0.230 | 210,000 | 46,850 | 0.2231 | 0.443 | 0.443 | 0.469 | 0.407 | 0.432 | 111,885 | 0.4187 | 2.61% |
| 2004-07-07 | 0 | 0.230 | 0.230 | 0.238 | 0.230 | 0.230 | 40,000 | 9,200 | 0.2300 | 0.432 | 0.432 | 0.447 | 0.432 | 0.432 | 21,311 | 0.4317 | 3.14% |
| 2004-07-06 | 0 | 0.223 | 0.223 | 0.229 | 0.221 | 0.224 | 258,000 | 57,498 | 0.2229 | 0.419 | 0.419 | 0.430 | 0.415 | 0.420 | 137,459 | 0.4183 | 0.90% |
| 2004-07-05 | 0 | 0.221 | 0.217 | 0.229 | 0.210 | 0.230 | 196,000 | 42,842 | 0.2186 | 0.415 | 0.407 | 0.430 | 0.394 | 0.432 | 104,426 | 0.4103 | -3.91% |
| 2004-07-02 | 0 | 0.230 | 0.221 | 0.230 | - | - | 0 | 0 | - | 0.432 | 0.415 | 0.432 | - | - | 0 | - | 0.00% |
| 2004-06-30 | 0 | 0.230 | 0.230 | 0.232 | 0.217 | 0.217 | 100,000 | 21,700 | 0.2170 | 0.432 | 0.432 | 0.435 | 0.407 | 0.407 | 53,279 | 0.4073 | 0.00% |
| 2004-06-29 | 0 | 0.230 | 0.215 | 0.230 | 0.230 | 0.230 | 20,000 | 4,600 | 0.2300 | 0.432 | 0.404 | 0.432 | 0.432 | 0.432 | 10,656 | 0.4317 | -0.86% |
| 2004-06-28 | 0 | 0.232 | 0.232 | 0.238 | 0.220 | 0.220 | 50,000 | 11,000 | 0.2200 | 0.435 | 0.435 | 0.447 | 0.413 | 0.413 | 26,639 | 0.4129 | 0.87% |
| 2004-06-25 | 0 | 0.230 | 0.216 | 0.230 | - | - | 0 | 0 | - | 0.432 | 0.405 | 0.432 | - | - | 0 | - | 0.00% |
| 2004-06-24 | 0 | 0.230 | 0.220 | 0.235 | - | - | 0 | 0 | - | 0.432 | 0.413 | 0.441 | - | - | 0 | - | 0.00% |
| 2004-06-23 | 0 | 0.230 | 0.230 | 0.234 | - | - | 0 | 0 | - | 0.432 | 0.432 | 0.439 | - | - | 0 | - | 1.77% |
| 2004-06-21 | 0 | 0.226 | 0.226 | 0.228 | 0.222 | 0.222 | 100,000 | 22,200 | 0.2220 | 0.424 | 0.424 | 0.428 | 0.417 | 0.417 | 53,279 | 0.4167 | -2.16% |
| 2004-06-18 | 0 | 0.231 | 0.216 | 0.235 | 0.211 | 0.231 | 266,000 | 59,846 | 0.2250 | 0.434 | 0.405 | 0.441 | 0.396 | 0.434 | 141,721 | 0.4223 | 2.21% |
| 2004-06-17 | 0 | 0.226 | 0.212 | 0.230 | - | - | 0 | 0 | - | 0.424 | 0.398 | 0.432 | - | - | 0 | - | 0.00% |
| 2004-06-16 | 0 | 0.226 | 0.226 | 0.238 | 0.226 | 0.238 | 298,000 | 69,448 | 0.2330 | 0.424 | 0.424 | 0.447 | 0.424 | 0.447 | 158,770 | 0.4374 | -0.88% |
| 2004-06-15 | 0 | 0.228 | 0.215 | 0.235 | 0.220 | 0.228 | 136,000 | 30,762 | 0.2262 | 0.428 | 0.404 | 0.441 | 0.413 | 0.428 | 72,459 | 0.4245 | 1.33% |
| 2004-06-14 | 0 | 0.225 | 0.212 | 0.225 | 0.225 | 0.225 | 50,000 | 11,250 | 0.2250 | 0.422 | 0.398 | 0.422 | 0.422 | 0.422 | 26,639 | 0.4223 | 0.45% |
| 2004-06-11 | 0 | 0.224 | 0.218 | 0.226 | 0.218 | 0.224 | 262,000 | 57,616 | 0.2199 | 0.420 | 0.409 | 0.424 | 0.409 | 0.420 | 139,590 | 0.4128 | -2.61% |
| 2004-06-10 | 0 | 0.230 | 0.230 | 0.240 | 0.215 | 0.230 | 300,000 | 66,780 | 0.2226 | 0.432 | 0.432 | 0.450 | 0.404 | 0.432 | 159,836 | 0.4178 | 0.00% |
| 2004-06-09 | 0 | 0.230 | 0.222 | 0.240 | 0.230 | 0.230 | 100,000 | 23,000 | 0.2300 | 0.432 | 0.417 | 0.450 | 0.432 | 0.432 | 53,279 | 0.4317 | 0.00% |
| 2004-06-08 | 0 | 0.230 | 0.220 | 0.235 | - | - | 0 | 0 | - | 0.432 | 0.413 | 0.441 | - | - | 0 | - | 0.00% |
| 2004-06-07 | 0 | 0.230 | 0.230 | 0.240 | 0.215 | 0.215 | 50,000 | 10,750 | 0.2150 | 0.432 | 0.432 | 0.450 | 0.404 | 0.404 | 26,639 | 0.4035 | 6.98% |
| 2004-06-04 | 0 | 0.215 | 0.212 | 0.240 | 0.215 | 0.215 | 14,000 | 3,010 | 0.2150 | 0.404 | 0.398 | 0.450 | 0.404 | 0.404 | 7,459 | 0.4035 | -10.42% |
| 2004-06-03 | 0 | 0.240 | 0.210 | 0.240 | - | - | 0 | 0 | - | 0.450 | 0.394 | 0.450 | - | - | 0 | - | 0.00% |
| 2004-06-02 | 0 | 0.240 | 0.222 | 0.240 | - | - | 0 | 0 | - | 0.450 | 0.417 | 0.450 | - | - | 0 | - | -1.23% |
| 2004-06-01 | 0 | 0.243 | 0.220 | 0.245 | - | - | 0 | 0 | - | 0.456 | 0.413 | 0.460 | - | - | 0 | - | 0.00% |
| 2004-05-31 | 0 | 0.243 | 0.220 | 0.244 | 0.240 | 0.243 | 170,000 | 40,950 | 0.2409 | 0.456 | 0.413 | 0.458 | 0.450 | 0.456 | 90,574 | 0.4521 | -0.41% |
| 2004-05-28 | 0 | 0.244 | 0.241 | 0.244 | 0.244 | 0.244 | 14,000 | 3,416 | 0.2440 | 0.458 | 0.452 | 0.458 | 0.458 | 0.458 | 7,459 | 0.4580 | 0.00% |
| 2004-05-27 | 0 | 0.244 | 0.243 | 0.244 | 0.237 | 0.244 | 460,000 | 110,490 | 0.2402 | 0.458 | 0.456 | 0.458 | 0.445 | 0.458 | 245,082 | 0.4508 | 4.72% |
| 2004-05-25 | 0 | 0.233 | 0.233 | 0.235 | 0.210 | 0.220 | 170,000 | 36,300 | 0.2135 | 0.437 | 0.437 | 0.441 | 0.394 | 0.413 | 90,574 | 0.4008 | -3.72% |
| 2004-05-24 | 0 | 0.242 | 0.240 | 0.242 | 0.220 | 0.242 | 226,000 | 50,872 | 0.2251 | 0.454 | 0.450 | 0.454 | 0.413 | 0.454 | 120,410 | 0.4225 | 0.83% |
| 2004-05-21 | 0 | 0.240 | 0.240 | 0.245 | - | - | 0 | 0 | - | 0.450 | 0.450 | 0.460 | - | - | 0 | - | 4.35% |
| 2004-05-20 | 0 | 0.230 | 0.220 | 0.245 | 0.210 | 0.210 | 34,000 | 7,240 | 0.2129 | 0.432 | 0.413 | 0.460 | 0.394 | 0.394 | 18,115 | 0.3997 | -6.12% |
| 2004-05-19 | 0 | 0.245 | 0.225 | 0.245 | - | - | 0 | 0 | - | 0.460 | 0.422 | 0.460 | - | - | 0 | - | -2.00% |
| 2004-05-18 | 0 | 0.250 | 0.240 | 0.255 | 0.213 | 0.250 | 216,000 | 48,180 | 0.2231 | 0.469 | 0.450 | 0.479 | 0.400 | 0.469 | 115,082 | 0.4187 | 2.46% |
| 2004-05-17 | 0 | 0.244 | 0.210 | 0.244 | 0.200 | 0.250 | 220,000 | 50,000 | 0.2273 | 0.458 | 0.394 | 0.458 | 0.375 | 0.469 | 117,213 | 0.4266 | -2.01% |
| 2004-05-14 | 0 | 0.249 | - | 0.250 | - | - | 0 | 0 | - | 0.467 | - | 0.469 | - | - | 0 | - | 0.00% |
| 2004-05-13 | 0 | 0.249 | - | 0.250 | - | - | 0 | 0 | - | 0.467 | - | 0.469 | - | - | 0 | - | 0.00% |
| 2004-05-12 | 0 | 0.249 | 0.241 | 0.260 | 0.241 | 0.241 | 60,000 | 14,460 | 0.2410 | 0.467 | 0.452 | 0.488 | 0.452 | 0.452 | 31,967 | 0.4523 | 0.00% |
| 2004-05-11 | 0 | 0.249 | - | 0.255 | - | - | 4,000 | 1,020 | 0.2550 | 0.467 | - | 0.479 | - | - | 2,131 | 0.4786 | 0.00% |
| 2004-05-10 | 0 | 0.249 | 0.237 | 0.250 | 0.240 | 0.250 | 312,000 | 75,970 | 0.2435 | 0.467 | 0.445 | 0.469 | 0.450 | 0.469 | 166,230 | 0.4570 | -6.04% |
| 2004-05-07 | 0 | 0.265 | 0.240 | 0.275 | - | - | 0 | 0 | - | 0.497 | 0.450 | 0.516 | - | - | 0 | - | 0.00% |
| 2004-05-06 | 0 | 0.265 | 0.250 | 0.285 | 0.250 | 0.265 | 98,000 | 24,560 | 0.2506 | 0.497 | 0.469 | 0.535 | 0.469 | 0.497 | 52,213 | 0.4704 | 6.00% |
| 2004-05-05 | 0 | 0.250 | 0.250 | 0.260 | - | - | 0 | 0 | - | 0.469 | 0.469 | 0.488 | - | - | 0 | - | 0.00% |
| 2004-05-04 | 0 | 0.250 | 0.250 | 0.260 | 0.240 | 0.240 | 44,000 | 10,560 | 0.2400 | 0.469 | 0.469 | 0.488 | 0.450 | 0.450 | 23,443 | 0.4505 | -7.41% |
| 2004-05-03 | 0 | 0.270 | 0.246 | 0.270 | - | - | 0 | 0 | - | 0.507 | 0.462 | 0.507 | - | - | 0 | - | -3.57% |
| 2004-04-30 | 0 | 0.280 | 0.246 | 0.285 | 0.240 | 0.280 | 190,000 | 47,980 | 0.2525 | 0.526 | 0.462 | 0.535 | 0.450 | 0.526 | 101,230 | 0.4740 | 1.82% |
| 2004-04-29 | 0 | 0.275 | 0.275 | 0.280 | - | - | 0 | 0 | - | 0.516 | 0.516 | 0.526 | - | - | 0 | - | 5.77% |
| 2004-04-28 | 0 | 0.260 | 0.260 | 0.280 | 0.250 | 0.280 | 154,000 | 41,860 | 0.2718 | 0.488 | 0.488 | 0.526 | 0.469 | 0.526 | 82,049 | 0.5102 | -8.77% |
| 2004-04-27 | 0 | 0.285 | 0.270 | 0.285 | 0.270 | 0.285 | 392,000 | 107,020 | 0.2730 | 0.535 | 0.507 | 0.535 | 0.507 | 0.535 | 208,852 | 0.5124 | 0.00% |
| 2004-04-26 | 0 | 0.285 | 0.280 | 0.290 | 0.280 | 0.315 | 316,000 | 90,140 | 0.2853 | 0.535 | 0.526 | 0.544 | 0.526 | 0.591 | 168,361 | 0.5354 | -5.00% |
| 2004-04-23 | 0 | 0.300 | 0.290 | 0.305 | 0.290 | 0.300 | 766,000 | 226,280 | 0.2954 | 0.563 | 0.544 | 0.572 | 0.544 | 0.563 | 408,115 | 0.5545 | -6.25% |
| 2004-04-22 | 0 | 0.320 | 0.290 | 0.320 | 0.305 | 0.350 | 418,000 | 134,690 | 0.3222 | 0.601 | 0.544 | 0.601 | 0.572 | 0.657 | 222,705 | 0.6048 | -3.03% |
| 2004-04-21 | 0 | 0.330 | 0.330 | 0.340 | 0.260 | 0.330 | 1,014,000 | 292,930 | 0.2889 | 0.619 | 0.619 | 0.638 | 0.488 | 0.619 | 540,246 | 0.5422 | 15.79% |
| 2004-04-20 | 0 | 0.285 | 0.270 | 0.290 | 0.270 | 0.290 | 216,000 | 59,360 | 0.2748 | 0.535 | 0.507 | 0.544 | 0.507 | 0.544 | 115,082 | 0.5158 | 1.79% |
| 2004-04-19 | 0 | 0.280 | 0.270 | 0.290 | - | - | 0 | 0 | - | 0.526 | 0.507 | 0.544 | - | - | 0 | - | 0.00% |
| 2004-04-16 | 0 | 0.280 | 0.280 | 0.290 | 0.280 | 0.290 | 156,000 | 43,720 | 0.2803 | 0.526 | 0.526 | 0.544 | 0.526 | 0.544 | 83,115 | 0.5260 | -6.67% |
| 2004-04-15 | 0 | 0.300 | 0.285 | 0.310 | 0.275 | 0.300 | 254,000 | 70,920 | 0.2792 | 0.563 | 0.535 | 0.582 | 0.516 | 0.563 | 135,328 | 0.5241 | 0.00% |
| 2004-04-14 | 0 | 0.300 | 0.280 | 0.300 | 0.305 | 0.305 | 48,000 | 14,640 | 0.3050 | 0.563 | 0.526 | 0.563 | 0.572 | 0.572 | 25,574 | 0.5725 | 0.00% |
| 2004-04-13 | 0 | 0.300 | 0.280 | 0.305 | 0.300 | 0.300 | 100,000 | 29,900 | 0.2990 | 0.563 | 0.526 | 0.572 | 0.563 | 0.563 | 53,279 | 0.5612 | 1.69% |
| 2004-04-08 | 0 | 0.295 | 0.275 | 0.300 | - | - | 0 | 0 | - | 0.554 | 0.516 | 0.563 | - | - | 0 | - | 0.00% |
| 2004-04-07 | 0 | 0.295 | 0.280 | 0.295 | 0.275 | 0.295 | 74,000 | 20,680 | 0.2795 | 0.554 | 0.526 | 0.554 | 0.516 | 0.554 | 39,426 | 0.5245 | 5.36% |
| 2004-04-06 | 0 | 0.280 | 0.280 | 0.300 | - | - | 0 | 0 | - | 0.526 | 0.526 | 0.563 | - | - | 0 | - | 0.00% |
| 2004-04-02 | 0 | 0.280 | 0.270 | 0.280 | 0.285 | 0.285 | 130,000 | 37,050 | 0.2850 | 0.526 | 0.507 | 0.526 | 0.535 | 0.535 | 69,262 | 0.5349 | -1.75% |
| 2004-04-01 | 0 | 0.285 | 0.265 | 0.290 | - | - | 0 | 0 | - | 0.535 | 0.497 | 0.544 | - | - | 0 | - | 0.00% |
| 2004-03-31 | 0 | 0.285 | 0.265 | 0.285 | - | - | 0 | 0 | - | 0.535 | 0.497 | 0.535 | - | - | 0 | - | 0.00% |
| 2004-03-30 | 0 | 0.285 | 0.270 | 0.290 | 0.270 | 0.285 | 232,000 | 64,720 | 0.2790 | 0.535 | 0.507 | 0.544 | 0.507 | 0.535 | 123,607 | 0.5236 | 1.79% |
| 2004-03-29 | 0 | 0.280 | 0.275 | 0.290 | 0.280 | 0.280 | 100,000 | 28,000 | 0.2800 | 0.526 | 0.516 | 0.544 | 0.526 | 0.526 | 53,279 | 0.5255 | -3.45% |
| 2004-03-26 | 0 | 0.290 | 0.280 | 0.290 | 0.290 | 0.290 | 100,000 | 29,000 | 0.2900 | 0.544 | 0.526 | 0.544 | 0.544 | 0.544 | 53,279 | 0.5443 | 0.00% |
| 2004-03-25 | 0 | 0.290 | 0.280 | 0.290 | 0.280 | 0.310 | 306,000 | 86,800 | 0.2837 | 0.544 | 0.526 | 0.544 | 0.526 | 0.582 | 163,033 | 0.5324 | -3.33% |
| 2004-03-24 | 0 | 0.300 | 0.280 | 0.300 | 0.300 | 0.310 | 50,000 | 15,320 | 0.3064 | 0.563 | 0.526 | 0.563 | 0.563 | 0.582 | 26,639 | 0.5751 | 0.00% |
| 2004-03-23 | 0 | 0.300 | 0.285 | 0.300 | 0.255 | 0.300 | 1,112,000 | 312,160 | 0.2807 | 0.563 | 0.535 | 0.563 | 0.479 | 0.563 | 592,459 | 0.5269 | 0.00% |
| 2004-03-22 | 0 | 0.300 | 0.285 | 0.305 | - | - | 0 | 0 | - | 0.563 | 0.535 | 0.572 | - | - | 0 | - | 0.00% |
| 2004-03-19 | 0 | 0.300 | 0.290 | 0.300 | - | - | 0 | 0 | - | 0.563 | 0.544 | 0.563 | - | - | 0 | - | -4.76% |
| 2004-03-18 | 0 | 0.315 | 0.315 | 0.320 | 0.290 | 0.295 | 20,000 | 5,870 | 0.2935 | 0.591 | 0.591 | 0.601 | 0.544 | 0.554 | 10,656 | 0.5509 | 1.61% |
| 2004-03-17 | 0 | 0.310 | 0.295 | 0.315 | 0.295 | 0.310 | 90,000 | 27,150 | 0.3017 | 0.582 | 0.554 | 0.591 | 0.554 | 0.582 | 47,951 | 0.5662 | 3.33% |
| 2004-03-16 | 0 | 0.300 | 0.290 | 0.310 | 0.300 | 0.300 | 20,000 | 6,000 | 0.3000 | 0.563 | 0.544 | 0.582 | 0.563 | 0.563 | 10,656 | 0.5631 | -3.23% |
| 2004-03-15 | 0 | 0.310 | 0.295 | 0.310 | 0.300 | 0.320 | 250,000 | 75,160 | 0.3006 | 0.582 | 0.554 | 0.582 | 0.563 | 0.601 | 133,197 | 0.5643 | 3.33% |
| 2004-03-12 | 0 | 0.300 | 0.300 | 0.315 | 0.290 | 0.300 | 398,000 | 119,100 | 0.2992 | 0.563 | 0.563 | 0.591 | 0.544 | 0.563 | 212,049 | 0.5617 | -4.76% |
| 2004-03-11 | 0 | 0.315 | 0.305 | 0.320 | 0.315 | 0.320 | 80,000 | 25,350 | 0.3169 | 0.591 | 0.572 | 0.601 | 0.591 | 0.601 | 42,623 | 0.5948 | -1.56% |
| 2004-03-10 | 0 | 0.320 | 0.320 | 0.340 | 0.320 | 0.320 | 30,000 | 9,600 | 0.3200 | 0.601 | 0.601 | 0.638 | 0.601 | 0.601 | 15,984 | 0.6006 | -5.88% |
| 2004-03-09 | 0 | 0.340 | 0.325 | 0.350 | 0.315 | 0.340 | 190,000 | 63,500 | 0.3342 | 0.638 | 0.610 | 0.657 | 0.591 | 0.638 | 101,230 | 0.6273 | 6.25% |
| 2004-03-08 | 0 | 0.320 | 0.315 | 0.330 | 0.320 | 0.320 | 20,000 | 6,400 | 0.3200 | 0.601 | 0.591 | 0.619 | 0.601 | 0.601 | 10,656 | 0.6006 | 0.00% |
| 2004-03-05 | 0 | 0.320 | 0.320 | 0.340 | - | - | 0 | 0 | - | 0.601 | 0.601 | 0.638 | - | - | 0 | - | 0.00% |
| 2004-03-04 | 0 | 0.320 | 0.320 | 0.340 | 0.320 | 0.335 | 188,000 | 60,610 | 0.3224 | 0.601 | 0.601 | 0.638 | 0.601 | 0.629 | 100,164 | 0.6051 | -1.54% |
| 2004-03-03 | 0 | 0.325 | 0.325 | 0.335 | 0.325 | 0.325 | 100,000 | 32,500 | 0.3250 | 0.610 | 0.610 | 0.629 | 0.610 | 0.610 | 53,279 | 0.6100 | -2.99% |
| 2004-03-02 | 0 | 0.335 | 0.335 | 0.345 | 0.335 | 0.345 | 112,000 | 38,520 | 0.3439 | 0.629 | 0.629 | 0.648 | 0.629 | 0.648 | 59,672 | 0.6455 | -1.47% |
| 2004-03-01 | 0 | 0.340 | 0.335 | 0.345 | 0.320 | 0.350 | 558,000 | 188,260 | 0.3374 | 0.638 | 0.629 | 0.648 | 0.601 | 0.657 | 297,295 | 0.6332 | -2.86% |
| 2004-02-27 | 0 | 0.350 | 0.350 | 0.360 | 0.350 | 0.350 | 190,000 | 66,500 | 0.3500 | 0.657 | 0.657 | 0.676 | 0.657 | 0.657 | 101,230 | 0.6569 | -1.41% |
| 2004-02-26 | 0 | 0.355 | 0.350 | 0.360 | 0.335 | 0.355 | 318,000 | 110,590 | 0.3478 | 0.666 | 0.657 | 0.676 | 0.629 | 0.666 | 169,426 | 0.6527 | 1.43% |
| 2004-02-25 | 0 | 0.350 | 0.340 | 0.350 | 0.330 | 0.360 | 736,000 | 252,450 | 0.3430 | 0.657 | 0.638 | 0.657 | 0.619 | 0.676 | 392,131 | 0.6438 | -1.41% |
| 2004-02-24 | 0 | 0.355 | 0.350 | 0.355 | 0.350 | 0.355 | 508,000 | 178,360 | 0.3511 | 0.666 | 0.657 | 0.666 | 0.657 | 0.666 | 270,656 | 0.6590 | 1.43% |
| 2004-02-23 | 0 | 0.350 | 0.345 | 0.355 | 0.350 | 0.350 | 100,000 | 35,000 | 0.3500 | 0.657 | 0.648 | 0.666 | 0.657 | 0.657 | 53,279 | 0.6569 | -1.41% |
| 2004-02-20 | 0 | 0.355 | 0.355 | 0.360 | 0.340 | 0.360 | 518,000 | 181,220 | 0.3498 | 0.666 | 0.666 | 0.676 | 0.638 | 0.676 | 275,984 | 0.6566 | 1.43% |
| 2004-02-19 | 0 | 0.350 | 0.350 | 0.355 | 0.350 | 0.360 | 324,000 | 113,920 | 0.3516 | 0.657 | 0.657 | 0.666 | 0.657 | 0.676 | 172,623 | 0.6599 | 0.00% |
| 2004-02-18 | 0 | 0.350 | 0.345 | 0.355 | 0.350 | 0.360 | 830,000 | 293,650 | 0.3538 | 0.657 | 0.648 | 0.666 | 0.657 | 0.676 | 442,213 | 0.6640 | 1.45% |
| 2004-02-17 | 0 | 0.345 | 0.345 | 0.350 | 0.345 | 0.350 | 160,000 | 55,500 | 0.3469 | 0.648 | 0.648 | 0.657 | 0.648 | 0.657 | 85,246 | 0.6511 | 1.47% |
| 2004-02-16 | 0 | 0.340 | 0.340 | 0.345 | 0.340 | 0.340 | 170,000 | 57,800 | 0.3400 | 0.638 | 0.638 | 0.648 | 0.638 | 0.638 | 90,574 | 0.6382 | -1.45% |
| 2004-02-13 | 0 | 0.345 | 0.335 | 0.350 | 0.330 | 0.345 | 150,000 | 51,200 | 0.3413 | 0.648 | 0.629 | 0.657 | 0.619 | 0.648 | 79,918 | 0.6407 | 4.55% |
| 2004-02-12 | 0 | 0.330 | 0.330 | 0.350 | 0.330 | 0.330 | 150,000 | 49,500 | 0.3300 | 0.619 | 0.619 | 0.657 | 0.619 | 0.619 | 79,918 | 0.6194 | -2.94% |
| 2004-02-11 | 0 | 0.340 | 0.340 | 0.350 | 0.340 | 0.345 | 258,000 | 88,470 | 0.3429 | 0.638 | 0.638 | 0.657 | 0.638 | 0.648 | 137,459 | 0.6436 | -2.86% |
| 2004-02-10 | 0 | 0.350 | 0.345 | 0.350 | 0.350 | 0.360 | 284,000 | 100,000 | 0.3521 | 0.657 | 0.648 | 0.657 | 0.657 | 0.676 | 151,311 | 0.6609 | 0.00% |
| 2004-02-09 | 0 | 0.350 | 0.350 | 0.365 | 0.350 | 0.360 | 602,000 | 213,650 | 0.3549 | 0.657 | 0.657 | 0.685 | 0.657 | 0.676 | 320,738 | 0.6661 | -1.41% |
| 2004-02-06 | 0 | 0.355 | 0.345 | 0.355 | 0.345 | 0.360 | 1,080,000 | 378,680 | 0.3506 | 0.666 | 0.648 | 0.666 | 0.648 | 0.676 | 575,410 | 0.6581 | -1.39% |
| 2004-02-05 | 0 | 0.360 | 0.360 | 0.365 | 0.330 | 0.330 | 150,000 | 49,500 | 0.3300 | 0.676 | 0.676 | 0.685 | 0.619 | 0.619 | 79,918 | 0.6194 | 5.88% |
| 2004-02-04 | 0 | 0.340 | 0.340 | 0.345 | 0.340 | 0.345 | 294,000 | 100,440 | 0.3416 | 0.638 | 0.638 | 0.648 | 0.638 | 0.648 | 156,639 | 0.6412 | -2.86% |
| 2004-02-03 | 0 | 0.350 | 0.340 | 0.350 | 0.340 | 0.350 | 422,000 | 145,200 | 0.3441 | 0.657 | 0.638 | 0.657 | 0.638 | 0.657 | 224,836 | 0.6458 | -1.41% |
| 2004-02-02 | 0 | 0.355 | 0.330 | 0.355 | - | - | 50,000 | 17,500 | 0.3500 | 0.666 | 0.619 | 0.666 | - | - | 26,639 | 0.6569 | -4.05% |
| 2004-01-30 | 0 | 0.370 | 0.350 | 0.370 | 0.345 | 0.370 | 302,000 | 105,690 | 0.3500 | 0.694 | 0.657 | 0.694 | 0.648 | 0.694 | 160,902 | 0.6569 | 5.71% |
| 2004-01-29 | 0 | 0.350 | 0.340 | 0.350 | 0.340 | 0.350 | 646,000 | 223,140 | 0.3454 | 0.657 | 0.638 | 0.657 | 0.638 | 0.657 | 344,180 | 0.6483 | 0.00% |
| 2004-01-28 | 0 | 0.350 | 0.350 | 0.365 | 0.350 | 0.375 | 972,000 | 356,330 | 0.3666 | 0.657 | 0.657 | 0.685 | 0.657 | 0.704 | 517,869 | 0.6881 | -6.67% |
| 2004-01-27 | 0 | 0.375 | 0.350 | 0.390 | 0.330 | 0.375 | 540,000 | 185,310 | 0.3432 | 0.704 | 0.657 | 0.732 | 0.619 | 0.704 | 287,705 | 0.6441 | 8.70% |
| 2004-01-26 | 0 | 0.345 | 0.330 | 0.345 | 0.320 | 0.345 | 1,134,000 | 373,180 | 0.3291 | 0.648 | 0.619 | 0.648 | 0.601 | 0.648 | 604,180 | 0.6177 | 7.81% |
| 2004-01-21 | 0 | 0.320 | 0.305 | 0.320 | 0.305 | 0.320 | 76,000 | 24,230 | 0.3188 | 0.601 | 0.572 | 0.601 | 0.572 | 0.601 | 40,492 | 0.5984 | 4.92% |
| 2004-01-20 | 0 | 0.305 | 0.295 | 0.305 | 0.295 | 0.305 | 310,000 | 92,650 | 0.2989 | 0.572 | 0.554 | 0.572 | 0.554 | 0.572 | 165,164 | 0.5610 | 3.39% |
| 2004-01-19 | 0 | 0.295 | 0.295 | 0.300 | 0.290 | 0.290 | 40,000 | 11,600 | 0.2900 | 0.554 | 0.554 | 0.563 | 0.544 | 0.544 | 21,311 | 0.5443 | 0.00% |
| 2004-01-16 | 0 | 0.295 | 0.290 | 0.300 | 0.290 | 0.300 | 80,000 | 23,550 | 0.2944 | 0.554 | 0.544 | 0.563 | 0.544 | 0.563 | 42,623 | 0.5525 | -1.67% |
| 2004-01-15 | 0 | 0.300 | 0.300 | 0.305 | 0.285 | 0.285 | 366,000 | 104,310 | 0.2850 | 0.563 | 0.563 | 0.572 | 0.535 | 0.535 | 195,000 | 0.5349 | 0.00% |
| 2004-01-14 | 0 | 0.300 | 0.285 | 0.310 | 0.300 | 0.300 | 100,000 | 30,000 | 0.3000 | 0.563 | 0.535 | 0.582 | 0.563 | 0.563 | 53,279 | 0.5631 | 3.45% |
| 2004-01-13 | 0 | 0.290 | 0.285 | 0.300 | 0.280 | 0.300 | 296,000 | 85,740 | 0.2897 | 0.544 | 0.535 | 0.563 | 0.526 | 0.563 | 157,705 | 0.5437 | -3.33% |
| 2004-01-12 | 0 | 0.300 | 0.300 | 0.305 | 0.295 | 0.310 | 330,000 | 99,500 | 0.3015 | 0.563 | 0.563 | 0.572 | 0.554 | 0.582 | 175,820 | 0.5659 | -3.23% |
| 2004-01-09 | 0 | 0.310 | 0.305 | 0.310 | 0.300 | 0.315 | 580,000 | 175,850 | 0.3032 | 0.582 | 0.572 | 0.582 | 0.563 | 0.591 | 309,016 | 0.5691 | 10.71% |
| 2004-01-08 | 0 | 0.280 | 0.280 | 0.315 | 0.250 | 0.315 | 1,326,000 | 401,060 | 0.3025 | 0.526 | 0.526 | 0.591 | 0.469 | 0.591 | 706,475 | 0.5677 | -11.11% |
| 2004-01-07 | 0 | 0.315 | 0.300 | 0.315 | 0.300 | 0.330 | 738,000 | 235,110 | 0.3186 | 0.591 | 0.563 | 0.591 | 0.563 | 0.619 | 393,197 | 0.5979 | -1.56% |
| 2004-01-06 | 0 | 0.320 | 0.300 | 0.320 | 0.280 | 0.325 | 858,000 | 254,170 | 0.2962 | 0.601 | 0.563 | 0.601 | 0.526 | 0.610 | 457,131 | 0.5560 | 14.29% |
| 2004-01-05 | 0 | 0.280 | 0.280 | 0.285 | 0.280 | 0.280 | 30,000 | 8,400 | 0.2800 | 0.526 | 0.526 | 0.535 | 0.526 | 0.526 | 15,984 | 0.5255 | -1.75% |
| 2004-01-02 | 0 | 0.285 | 0.270 | 0.290 | 0.285 | 0.295 | 600,000 | 173,800 | 0.2897 | 0.535 | 0.507 | 0.544 | 0.535 | 0.554 | 319,672 | 0.5437 | -1.72% |
| 2003-12-31 | 0 | 0.290 | 0.270 | 0.290 | 0.280 | 0.290 | 522,000 | 149,260 | 0.2859 | 0.544 | 0.507 | 0.544 | 0.526 | 0.544 | 278,115 | 0.5367 | 0.00% |
| 2003-12-30 | 0 | 0.290 | 0.290 | 0.295 | 0.275 | 0.295 | 894,000 | 253,970 | 0.2841 | 0.544 | 0.544 | 0.554 | 0.516 | 0.554 | 476,311 | 0.5332 | 0.00% |
| 2003-12-29 | 0 | 0.290 | 0.290 | 0.300 | 0.285 | 0.300 | 98,000 | 28,510 | 0.2909 | 0.544 | 0.544 | 0.563 | 0.535 | 0.563 | 52,213 | 0.5460 | -3.33% |
| 2003-12-24 | 0 | 0.300 | 0.260 | 0.300 | - | - | 0 | 0 | - | 0.563 | 0.488 | 0.563 | - | - | 0 | - | 0.00% |
| 2003-12-23 | 0 | 0.300 | 0.290 | 0.300 | 0.295 | 0.300 | 280,000 | 83,000 | 0.2964 | 0.563 | 0.544 | 0.563 | 0.554 | 0.563 | 149,180 | 0.5564 | 3.45% |
| 2003-12-22 | 0 | 0.290 | 0.290 | 0.300 | 0.265 | 0.285 | 418,000 | 117,020 | 0.2800 | 0.544 | 0.544 | 0.563 | 0.497 | 0.535 | 222,705 | 0.5254 | 0.00% |
| 2003-12-19 | 0 | 0.290 | 0.280 | 0.295 | 0.290 | 0.310 | 1,178,000 | 351,480 | 0.2984 | 0.544 | 0.526 | 0.554 | 0.544 | 0.582 | 627,623 | 0.5600 | -7.94% |
| 2003-12-18 | 0 | 0.315 | 0.300 | 0.320 | - | - | 0 | 0 | - | 0.591 | 0.563 | 0.601 | - | - | 0 | - | 0.00% |
| 2003-12-17 | 0 | 0.315 | 0.310 | 0.315 | 0.305 | 0.315 | 372,000 | 115,350 | 0.3101 | 0.591 | 0.582 | 0.591 | 0.572 | 0.591 | 198,197 | 0.5820 | 0.00% |
| 2003-12-16 | 0 | 0.315 | 0.310 | 0.315 | 0.305 | 0.315 | 130,000 | 40,400 | 0.3108 | 0.591 | 0.582 | 0.591 | 0.572 | 0.591 | 69,262 | 0.5833 | -1.56% |
| 2003-12-15 | 0 | 0.320 | 0.320 | 0.325 | 0.310 | 0.310 | 100,000 | 31,000 | 0.3100 | 0.601 | 0.601 | 0.610 | 0.582 | 0.582 | 53,279 | 0.5818 | -1.54% |
| 2003-12-12 | 0 | 0.325 | 0.325 | 0.330 | 0.310 | 0.330 | 122,000 | 39,600 | 0.3246 | 0.610 | 0.610 | 0.619 | 0.582 | 0.619 | 65,000 | 0.6092 | 0.00% |
| 2003-12-11 | 0 | 0.325 | 0.325 | 0.330 | 0.310 | 0.335 | 110,000 | 36,500 | 0.3318 | 0.610 | 0.610 | 0.619 | 0.582 | 0.629 | 58,607 | 0.6228 | -1.52% |
| 2003-12-10 | 0 | 0.330 | 0.310 | 0.330 | 0.310 | 0.330 | 334,000 | 103,620 | 0.3102 | 0.619 | 0.582 | 0.619 | 0.582 | 0.619 | 177,951 | 0.5823 | 4.76% |
| 2003-12-09 | 0 | 0.315 | 0.315 | 0.335 | 0.315 | 0.320 | 252,000 | 80,280 | 0.3186 | 0.591 | 0.591 | 0.629 | 0.591 | 0.601 | 134,262 | 0.5979 | -5.97% |
| 2003-12-08 | 0 | 0.335 | 0.310 | 0.335 | - | - | 0 | 0 | - | 0.629 | 0.582 | 0.629 | - | - | 0 | - | -1.47% |
| 2003-12-05 | 0 | 0.340 | 0.340 | 0.345 | 0.320 | 0.320 | 376,000 | 120,320 | 0.3200 | 0.638 | 0.638 | 0.648 | 0.601 | 0.601 | 200,328 | 0.6006 | -2.86% |
| 2003-12-04 | 0 | 0.350 | 0.350 | 0.355 | 0.320 | 0.325 | 1,870,000 | 655,250 | 0.3504 | 0.657 | 0.657 | 0.666 | 0.601 | 0.610 | 996,311 | 0.6577 | 1.45% |
| 2003-12-03 | 0 | 0.345 | 0.345 | 0.350 | 0.345 | 0.345 | 150,000 | 51,750 | 0.3450 | 0.648 | 0.648 | 0.657 | 0.648 | 0.648 | 79,918 | 0.6475 | 0.00% |
| 2003-12-02 | 0 | 0.345 | 0.345 | 0.350 | 0.330 | 0.335 | 184,000 | 61,420 | 0.3338 | 0.648 | 0.648 | 0.657 | 0.619 | 0.629 | 98,033 | 0.6265 | -1.43% |
| 2003-12-01 | 0 | 0.350 | 0.350 | 0.355 | 0.335 | 0.335 | 44,000 | 14,740 | 0.3350 | 0.657 | 0.657 | 0.666 | 0.629 | 0.629 | 23,443 | 0.6288 | 0.00% |
| 2003-11-28 | 0 | 0.350 | 0.330 | 0.350 | 0.320 | 0.350 | 142,000 | 47,320 | 0.3332 | 0.657 | 0.619 | 0.657 | 0.601 | 0.657 | 75,656 | 0.6255 | 9.38% |
| 2003-11-27 | 0 | 0.320 | 0.320 | 0.325 | 0.320 | 0.325 | 230,000 | 74,300 | 0.3230 | 0.601 | 0.601 | 0.610 | 0.601 | 0.610 | 122,541 | 0.6063 | -5.88% |
| 2003-11-26 | 0 | 0.340 | 0.340 | 0.350 | 0.325 | 0.355 | 158,000 | 52,850 | 0.3345 | 0.638 | 0.638 | 0.657 | 0.610 | 0.666 | 84,180 | 0.6278 | -1.45% |
| 2003-11-25 | 0 | 0.345 | 0.320 | 0.350 | - | - | 0 | 0 | - | 0.648 | 0.601 | 0.657 | - | - | 0 | - | 0.00% |
| 2003-11-24 | 0 | 0.345 | 0.320 | 0.345 | 0.345 | 0.345 | 130,000 | 44,850 | 0.3450 | 0.648 | 0.601 | 0.648 | 0.648 | 0.648 | 69,262 | 0.6475 | 1.47% |
| 2003-11-21 | 0 | 0.340 | 0.330 | 0.345 | 0.340 | 0.350 | 122,000 | 42,500 | 0.3484 | 0.638 | 0.619 | 0.648 | 0.638 | 0.657 | 65,000 | 0.6538 | -4.23% |
| 2003-11-20 | 0 | 0.355 | 0.325 | 0.355 | 0.330 | 0.355 | 172,000 | 57,140 | 0.3322 | 0.666 | 0.610 | 0.666 | 0.619 | 0.666 | 91,639 | 0.6235 | 1.43% |
| 2003-11-19 | 0 | 0.350 | 0.350 | 0.355 | 0.330 | 0.350 | 242,000 | 84,380 | 0.3487 | 0.657 | 0.657 | 0.666 | 0.619 | 0.657 | 128,934 | 0.6544 | 2.94% |
| 2003-11-18 | 0 | 0.340 | 0.330 | 0.350 | 0.315 | 0.340 | 560,000 | 184,990 | 0.3303 | 0.638 | 0.619 | 0.657 | 0.591 | 0.638 | 298,361 | 0.6200 | 1.49% |
| 2003-11-17 | 0 | 0.335 | 0.335 | 0.340 | 0.335 | 0.345 | 700,000 | 239,250 | 0.3418 | 0.629 | 0.629 | 0.638 | 0.629 | 0.648 | 372,951 | 0.6415 | -4.29% |
| 2003-11-14 | 0 | 0.350 | 0.350 | 0.355 | 0.340 | 0.355 | 690,000 | 240,260 | 0.3482 | 0.657 | 0.657 | 0.666 | 0.638 | 0.666 | 367,623 | 0.6536 | 1.45% |
| 2003-11-13 | 0 | 0.345 | 0.345 | 0.350 | 0.305 | 0.355 | 1,740,000 | 599,450 | 0.3445 | 0.648 | 0.648 | 0.657 | 0.572 | 0.666 | 927,049 | 0.6466 | 7.81% |
| 2003-11-12 | 0 | 0.320 | 0.310 | 0.320 | 0.310 | 0.330 | 1,084,000 | 347,490 | 0.3206 | 0.601 | 0.582 | 0.601 | 0.582 | 0.619 | 577,541 | 0.6017 | -3.03% |
| 2003-11-11 | 0 | 0.330 | 0.330 | 0.345 | 0.300 | 0.380 | 2,258,000 | 770,440 | 0.3412 | 0.619 | 0.619 | 0.648 | 0.563 | 0.713 | 1,203,033 | 0.6404 | -13.16% |
| 2003-11-10 | 0 | 0.380 | 0.350 | 0.380 | 0.380 | 0.395 | 862,000 | 330,060 | 0.3829 | 0.713 | 0.657 | 0.713 | 0.713 | 0.741 | 459,262 | 0.7187 | -7.32% |
| 2003-11-07 | 0 | 0.410 | 0.400 | 0.410 | 0.400 | 0.420 | 504,000 | 205,070 | 0.4069 | 0.770 | 0.751 | 0.770 | 0.751 | 0.788 | 268,525 | 0.7637 | 0.00% |
| 2003-11-06 | 0 | 0.410 | 0.395 | 0.410 | 0.390 | 0.410 | 562,000 | 229,180 | 0.4078 | 0.770 | 0.741 | 0.770 | 0.732 | 0.770 | 299,426 | 0.7654 | 0.00% |
| 2003-11-05 | 0 | 0.410 | 0.405 | 0.415 | 0.405 | 0.420 | 340,000 | 139,550 | 0.4104 | 0.770 | 0.760 | 0.779 | 0.760 | 0.788 | 181,148 | 0.7704 | -4.65% |
| 2003-11-04 | 0 | 0.430 | 0.420 | 0.430 | 0.415 | 0.445 | 1,768,000 | 757,470 | 0.4284 | 0.807 | 0.788 | 0.807 | 0.779 | 0.835 | 941,967 | 0.8041 | -3.37% |
| 2003-11-03 | 0 | 0.445 | 0.440 | 0.445 | 0.440 | 0.480 | 1,418,000 | 653,400 | 0.4608 | 0.835 | 0.826 | 0.835 | 0.826 | 0.901 | 755,492 | 0.8649 | 3.49% |
| 2003-10-31 | 0 | 0.430 | 0.430 | 0.435 | 0.430 | 0.440 | 948,000 | 409,300 | 0.4318 | 0.807 | 0.807 | 0.816 | 0.807 | 0.826 | 505,082 | 0.8104 | 1.18% |
| 2003-10-30 | 0 | 0.425 | 0.420 | 0.440 | 0.400 | 0.425 | 3,152,000 | 1,304,360 | 0.4138 | 0.798 | 0.788 | 0.826 | 0.751 | 0.798 | 1,679,344 | 0.7767 | 4.94% |
| 2003-10-29 | 0 | 0.405 | 0.400 | 0.405 | 0.380 | 0.440 | 4,548,000 | 1,852,650 | 0.4074 | 0.760 | 0.751 | 0.760 | 0.713 | 0.826 | 2,423,115 | 0.7646 | -6.90% |
| 2003-10-28 | 0 | 0.435 | 0.430 | 0.435 | 0.415 | 0.600 | 27,108,000 | 13,845,210 | 0.5107 | 0.816 | 0.807 | 0.816 | 0.779 | 1.126 | 14,442,787 | 0.9586 | -16.35% |
| 2003-10-27 | 0 | 0.520 | 0.510 | 0.540 | 0.470 | 0.650 | 9,158,000 | 5,137,690 | 0.5610 | 0.976 | 0.957 | 1.014 | 0.882 | 1.220 | 4,879,262 | 1.0530 | 10.64% |
| 2003-10-24 | 0 | 0.470 | 0.465 | 0.470 | 0.390 | 0.470 | 10,148,000 | 4,463,030 | 0.4398 | 0.882 | 0.873 | 0.882 | 0.732 | 0.882 | 5,406,721 | 0.8255 | 27.03% |
| 2003-10-23 | 0 | 0.370 | 0.370 | 0.375 | 0.360 | 0.470 | 9,096,000 | 3,717,230 | 0.4087 | 0.694 | 0.694 | 0.704 | 0.676 | 0.882 | 4,846,230 | 0.7670 | -2.63% |
| 2003-10-22 | 0 | 0.380 | 0.380 | 0.385 | 0.300 | 0.385 | 5,544,000 | 1,973,480 | 0.3560 | 0.713 | 0.713 | 0.723 | 0.563 | 0.723 | 2,953,770 | 0.6681 | 24.59% |
| 2003-10-21 | 0 | 0.305 | 0.300 | 0.320 | 0.280 | 0.325 | 3,698,000 | 1,120,990 | 0.3031 | 0.572 | 0.563 | 0.601 | 0.526 | 0.610 | 1,970,246 | 0.5690 | 15.09% |
| 2003-10-20 | 0 | 0.265 | 0.265 | 0.280 | 0.230 | 0.265 | 1,110,000 | 286,450 | 0.2581 | 0.497 | 0.497 | 0.526 | 0.432 | 0.497 | 591,393 | 0.4844 | 10.42% |
| 2003-10-17 | 0 | 0.240 | - | 0.250 | - | - | 0 | 0 | - | 0.450 | - | 0.469 | - | - | 0 | - | 0.00% |
| 2003-10-16 | 0 | 0.240 | - | 0.240 | - | - | 0 | 0 | - | 0.450 | - | 0.450 | - | - | 0 | - | 0.00% |
| 2003-10-15 | 0 | 0.240 | - | 0.240 | 0.240 | 0.240 | 100,000 | 24,000 | 0.2400 | 0.450 | - | 0.450 | 0.450 | 0.450 | 53,279 | 0.4505 | 0.42% |
| 2003-10-14 | 0 | 0.239 | - | 0.240 | - | - | 0 | 0 | - | 0.449 | - | 0.450 | - | - | 0 | - | 0.00% |
| 2003-10-13 | 0 | 0.239 | 0.239 | 0.240 | 0.230 | 0.240 | 110,000 | 26,040 | 0.2367 | 0.449 | 0.449 | 0.450 | 0.432 | 0.450 | 58,607 | 0.4443 | -2.45% |
| 2003-10-10 | 0 | 0.245 | 0.240 | 0.250 | 0.240 | 0.245 | 190,000 | 46,010 | 0.2422 | 0.460 | 0.450 | 0.469 | 0.450 | 0.460 | 101,230 | 0.4545 | -2.00% |
| 2003-10-09 | 0 | 0.250 | 0.250 | 0.255 | - | - | 0 | 0 | - | 0.469 | 0.469 | 0.479 | - | - | 0 | - | 0.40% |
| 2003-10-08 | 0 | 0.249 | 0.245 | 0.250 | 0.245 | 0.249 | 1,200,000 | 298,600 | 0.2488 | 0.467 | 0.460 | 0.469 | 0.460 | 0.467 | 639,344 | 0.4670 | -2.35% |
| 2003-10-07 | 0 | 0.255 | - | 0.255 | - | - | 0 | 0 | - | 0.479 | - | 0.479 | - | - | 0 | - | 0.00% |
| 2003-10-06 | 0 | 0.255 | - | 0.255 | - | - | 0 | 0 | - | 0.479 | - | 0.479 | - | - | 0 | - | 0.00% |
| 2003-10-03 | 0 | 0.255 | 0.255 | 0.260 | 0.250 | 0.255 | 80,000 | 20,250 | 0.2531 | 0.479 | 0.479 | 0.488 | 0.469 | 0.479 | 42,623 | 0.4751 | 2.00% |
| 2003-10-02 | 0 | 0.250 | 0.245 | 0.260 | 0.250 | 0.250 | 80,000 | 20,000 | 0.2500 | 0.469 | 0.460 | 0.488 | 0.469 | 0.469 | 42,623 | 0.4692 | -1.96% |
| 2003-09-30 | 0 | 0.255 | 0.255 | 0.260 | 0.243 | 0.245 | 100,000 | 24,400 | 0.2440 | 0.479 | 0.479 | 0.488 | 0.456 | 0.460 | 53,279 | 0.4580 | 0.00% |
| 2003-09-29 | 0 | 0.255 | 0.255 | 0.260 | 0.245 | 0.245 | 80,000 | 19,600 | 0.2450 | 0.479 | 0.479 | 0.488 | 0.460 | 0.460 | 42,623 | 0.4598 | -1.92% |
| 2003-09-26 | 0 | 0.260 | 0.260 | 0.265 | 0.246 | 0.246 | 268,000 | 69,428 | 0.2591 | 0.488 | 0.488 | 0.497 | 0.462 | 0.462 | 142,787 | 0.4862 | 0.00% |
| 2003-09-25 | 0 | 0.260 | 0.250 | 0.265 | 0.250 | 0.265 | 420,000 | 109,200 | 0.2600 | 0.488 | 0.469 | 0.497 | 0.469 | 0.497 | 223,770 | 0.4880 | 4.00% |
| 2003-09-24 | 0 | 0.250 | 0.242 | 0.260 | - | - | 0 | 0 | - | 0.469 | 0.454 | 0.488 | - | - | 0 | - | 0.00% |
| 2003-09-23 | 0 | 0.250 | 0.246 | 0.260 | 0.245 | 0.250 | 420,000 | 104,500 | 0.2488 | 0.469 | 0.462 | 0.488 | 0.460 | 0.469 | 223,770 | 0.4670 | 0.00% |
| 2003-09-22 | 0 | 0.250 | 0.244 | 0.250 | 0.250 | 0.250 | 110,000 | 27,500 | 0.2500 | 0.469 | 0.458 | 0.469 | 0.469 | 0.469 | 58,607 | 0.4692 | 0.00% |
| 2003-09-19 | 0 | 0.250 | 0.246 | 0.250 | 0.241 | 0.260 | 1,382,000 | 347,150 | 0.2512 | 0.469 | 0.462 | 0.469 | 0.452 | 0.488 | 736,311 | 0.4715 | -10.71% |
| 2003-09-18 | 0 | 0.280 | 0.280 | 0.285 | 0.260 | 0.290 | 240,000 | 64,600 | 0.2692 | 0.526 | 0.526 | 0.535 | 0.488 | 0.544 | 127,869 | 0.5052 | -1.75% |
| 2003-09-17 | 0 | 0.285 | 0.285 | 0.290 | 0.275 | 0.295 | 270,000 | 77,100 | 0.2856 | 0.535 | 0.535 | 0.544 | 0.516 | 0.554 | 143,852 | 0.5360 | 0.00% |
| 2003-09-16 | 0 | 0.285 | 0.280 | 0.285 | 0.260 | 0.285 | 620,000 | 172,300 | 0.2779 | 0.535 | 0.526 | 0.535 | 0.488 | 0.535 | 330,328 | 0.5216 | 11.76% |
| 2003-09-15 | 0 | 0.255 | 0.255 | 0.260 | 0.246 | 0.255 | 170,000 | 42,470 | 0.2498 | 0.479 | 0.479 | 0.488 | 0.462 | 0.479 | 90,574 | 0.4689 | 0.00% |
| 2003-09-11 | 0 | 0.255 | 0.255 | 0.275 | 0.250 | 0.260 | 332,000 | 85,650 | 0.2580 | 0.479 | 0.479 | 0.516 | 0.469 | 0.488 | 176,885 | 0.4842 | 0.00% |
| 2003-09-10 | 0 | 0.255 | 0.250 | 0.255 | - | - | 20,000 | 5,000 | 0.2500 | 0.479 | 0.469 | 0.479 | - | - | 10,656 | 0.4692 | -12.07% |
| 2003-09-09 | 0 | 0.290 | 0.260 | 0.290 | 0.290 | 0.310 | 570,000 | 167,500 | 0.2939 | 0.544 | 0.488 | 0.544 | 0.544 | 0.582 | 303,689 | 0.5516 | 1.75% |
| 2003-09-08 | 0 | 0.285 | 0.285 | 0.290 | 0.265 | 0.330 | 880,000 | 257,680 | 0.2928 | 0.535 | 0.535 | 0.544 | 0.497 | 0.619 | 468,852 | 0.5496 | 14.00% |
| 2003-09-05 | 0 | 0.250 | 0.250 | 0.255 | 0.218 | 0.250 | 1,356,000 | 324,950 | 0.2396 | 0.469 | 0.469 | 0.479 | 0.409 | 0.469 | 722,459 | 0.4498 | 10.62% |
| 2003-09-04 | 0 | 0.226 | 0.226 | 0.228 | 0.200 | 0.232 | 2,492,000 | 546,960 | 0.2195 | 0.424 | 0.424 | 0.428 | 0.375 | 0.435 | 1,327,705 | 0.4120 | 18.95% |
| 2003-09-03 | 0 | 0.190 | 0.180 | 0.190 | 0.175 | 0.190 | 442,000 | 80,040 | 0.1811 | 0.357 | 0.338 | 0.357 | 0.328 | 0.357 | 235,492 | 0.3399 | 11.76% |
| 2003-09-02 | 0 | 0.170 | 0.168 | 0.170 | 0.170 | 0.170 | 170,000 | 28,900 | 0.1700 | 0.319 | 0.315 | 0.319 | 0.319 | 0.319 | 90,574 | 0.3191 | 0.00% |
| 2003-09-01 | 0 | 0.170 | 0.165 | 0.170 | 0.162 | 0.178 | 236,000 | 39,298 | 0.1665 | 0.319 | 0.310 | 0.319 | 0.304 | 0.334 | 125,738 | 0.3125 | 3.66% |
| 2003-08-29 | 0 | 0.164 | 0.164 | 0.165 | 0.160 | 0.161 | 180,000 | 28,900 | 0.1606 | 0.308 | 0.308 | 0.310 | 0.300 | 0.302 | 95,902 | 0.3014 | 0.61% |
| 2003-08-28 | 0 | 0.163 | 0.163 | 0.164 | 0.160 | 0.160 | 30,000 | 4,800 | 0.1600 | 0.306 | 0.306 | 0.308 | 0.300 | 0.300 | 15,984 | 0.3003 | -0.61% |
| 2003-08-27 | 0 | 0.164 | 0.164 | 0.165 | 0.148 | 0.168 | 190,000 | 30,070 | 0.1583 | 0.308 | 0.308 | 0.310 | 0.278 | 0.315 | 101,230 | 0.2970 | -2.38% |
| 2003-08-26 | 0 | 0.168 | 0.160 | 0.168 | 0.168 | 0.174 | 194,000 | 33,516 | 0.1728 | 0.315 | 0.300 | 0.315 | 0.315 | 0.327 | 103,361 | 0.3243 | -6.67% |
| 2003-08-25 | 0 | 0.180 | 0.176 | 0.185 | 0.180 | 0.185 | 192,000 | 34,810 | 0.1813 | 0.338 | 0.330 | 0.347 | 0.338 | 0.347 | 102,295 | 0.3403 | -2.70% |
| 2003-08-22 | 0 | 0.185 | 0.175 | 0.190 | 0.185 | 0.185 | 516,000 | 95,460 | 0.1850 | 0.347 | 0.328 | 0.357 | 0.347 | 0.347 | 274,918 | 0.3472 | 14.20% |
| 2003-08-21 | 0 | 0.162 | 0.162 | 0.187 | 0.152 | 0.187 | 1,332,000 | 223,400 | 0.1677 | 0.304 | 0.304 | 0.351 | 0.285 | 0.351 | 709,672 | 0.3148 | 9.46% |
| 2003-08-20 | 0 | 0.148 | 0.130 | 0.155 | 0.148 | 0.148 | 300,000 | 44,400 | 0.1480 | 0.278 | 0.244 | 0.291 | 0.278 | 0.278 | 159,836 | 0.2778 | 3.50% |
| 2003-08-19 | 0 | 0.143 | 0.143 | 0.151 | 0.135 | 0.135 | 230,000 | 31,050 | 0.1350 | 0.268 | 0.268 | 0.283 | 0.253 | 0.253 | 122,541 | 0.2534 | 0.00% |
| 2003-08-18 | 0 | 0.143 | 0.135 | - | - | - | 0 | 0 | - | 0.268 | 0.253 | - | - | - | 0 | - | 0.00% |
| 2003-08-15 | 0 | 0.143 | 0.143 | 0.150 | 0.130 | 0.145 | 608,000 | 87,840 | 0.1445 | 0.268 | 0.268 | 0.282 | 0.244 | 0.272 | 323,934 | 0.2712 | 2.14% |
| 2003-08-14 | 0 | 0.140 | 0.135 | 0.145 | 0.138 | 0.140 | 490,000 | 68,040 | 0.1389 | 0.263 | 0.253 | 0.272 | 0.259 | 0.263 | 261,066 | 0.2606 | 1.45% |
| 2003-08-13 | 0 | 0.138 | - | 0.140 | - | - | 0 | 0 | - | 0.259 | - | 0.263 | - | - | 0 | - | 0.00% |
| 2003-08-12 | 0 | 0.138 | 0.138 | 0.140 | - | - | 0 | 0 | - | 0.259 | 0.259 | 0.263 | - | - | 0 | - | 1.47% |
| 2003-08-11 | 0 | 0.136 | - | 0.140 | - | - | 0 | 0 | - | 0.255 | - | 0.263 | - | - | 0 | - | 0.00% |
| 2003-08-08 | 0 | 0.136 | - | 0.138 | - | - | 0 | 0 | - | 0.255 | - | 0.259 | - | - | 0 | - | 0.00% |
| 2003-08-07 | 0 | 0.136 | 0.125 | 0.136 | - | - | 0 | 0 | - | 0.255 | 0.235 | 0.255 | - | - | 0 | - | 0.00% |
| 2003-08-06 | 0 | 0.136 | - | 0.142 | - | - | 0 | 0 | - | 0.255 | - | 0.267 | - | - | 0 | - | 0.00% |
| 2003-08-05 | 0 | 0.136 | 0.130 | 0.138 | 0.136 | 0.136 | 120,000 | 16,320 | 0.1360 | 0.255 | 0.244 | 0.259 | 0.255 | 0.255 | 63,934 | 0.2553 | 0.00% |
| 2003-08-04 | 0 | 0.136 | 0.136 | 0.138 | 0.125 | 0.130 | 70,000 | 8,940 | 0.1277 | 0.255 | 0.255 | 0.259 | 0.235 | 0.244 | 37,295 | 0.2397 | 0.00% |
| 2003-08-01 | 0 | 0.136 | 0.128 | 0.136 | - | - | 0 | 0 | - | 0.255 | 0.240 | 0.255 | - | - | 0 | - | -1.45% |
| 2003-07-31 | 0 | 0.138 | - | 0.138 | - | - | 0 | 0 | - | 0.259 | - | 0.259 | - | - | 0 | - | 0.00% |
| 2003-07-30 | 0 | 0.138 | 0.138 | 0.140 | - | - | 0 | 0 | - | 0.259 | 0.259 | 0.263 | - | - | 0 | - | 3.76% |
| 2003-07-29 | 0 | 0.133 | 0.127 | 0.135 | 0.133 | 0.133 | 10,000 | 1,330 | 0.1330 | 0.250 | 0.238 | 0.253 | 0.250 | 0.250 | 5,328 | 0.2496 | -1.48% |
| 2003-07-28 | 0 | 0.135 | 0.135 | 0.140 | 0.130 | 0.130 | 230,000 | 29,900 | 0.1300 | 0.253 | 0.253 | 0.263 | 0.244 | 0.244 | 122,541 | 0.2440 | 3.05% |
| 2003-07-25 | 0 | 0.131 | 0.124 | 0.132 | - | - | 0 | 0 | - | 0.246 | 0.233 | 0.248 | - | - | 0 | - | 0.00% |
| 2003-07-24 | 0 | 0.131 | 0.130 | 0.132 | 0.130 | 0.132 | 434,000 | 56,438 | 0.1300 | 0.246 | 0.244 | 0.248 | 0.244 | 0.248 | 231,230 | 0.2441 | 0.77% |
| 2003-07-23 | 0 | 0.130 | 0.130 | 0.131 | 0.130 | 0.130 | 514,000 | 66,820 | 0.1300 | 0.244 | 0.244 | 0.246 | 0.244 | 0.244 | 273,852 | 0.2440 | 0.00% |
| 2003-07-22 | 0 | 0.130 | 0.130 | 0.132 | 0.129 | 0.129 | 100,000 | 12,900 | 0.1290 | 0.244 | 0.244 | 0.248 | 0.242 | 0.242 | 53,279 | 0.2421 | -5.80% |
| 2003-07-21 | 0 | 0.138 | 0.138 | 0.144 | 0.128 | 0.128 | 30,000 | 3,840 | 0.1280 | 0.259 | 0.259 | 0.270 | 0.240 | 0.240 | 15,984 | 0.2402 | 1.47% |
| 2003-07-18 | 0 | 0.136 | 0.128 | 0.136 | - | - | 0 | 0 | - | 0.255 | 0.240 | 0.255 | - | - | 0 | - | 0.00% |
| 2003-07-17 | 0 | 0.136 | 0.130 | 0.140 | 0.130 | 0.136 | 638,000 | 83,378 | 0.1307 | 0.255 | 0.244 | 0.263 | 0.244 | 0.255 | 339,918 | 0.2453 | 0.74% |
| 2003-07-16 | 0 | 0.135 | 0.133 | 0.136 | - | - | 0 | 0 | - | 0.253 | 0.250 | 0.255 | - | - | 0 | - | 0.00% |
| 2003-07-15 | 0 | 0.135 | 0.131 | 0.136 | - | - | 0 | 0 | - | 0.253 | 0.246 | 0.255 | - | - | 0 | - | 0.00% |
| 2003-07-14 | 0 | 0.135 | 0.127 | 0.136 | - | - | 100,000 | 12,700 | 0.1270 | 0.253 | 0.238 | 0.255 | - | - | 53,279 | 0.2384 | 0.00% |
| 2003-07-11 | 1 | 0.135 | - | - | - | - | 0 | 0 | - | 0.253 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-10 | 1 | 0.135 | - | - | - | - | 0 | 0 | - | 0.253 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-09 | 1 | 0.135 | - | - | - | - | 0 | 0 | - | 0.253 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-08 | 1 | 0.135 | - | - | - | - | 0 | 0 | - | 0.253 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-07 | 1 | 0.135 | - | - | - | - | 0 | 0 | - | 0.253 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-04 | 1 | 0.135 | - | - | - | - | 0 | 0 | - | 0.253 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-03 | 1 | 0.135 | - | - | - | - | 0 | 0 | - | 0.253 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-02 | 1 | 0.135 | - | - | - | - | 0 | 0 | - | 0.253 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-30 | 0 | 0.135 | 0.135 | 0.136 | 0.122 | 0.128 | 120,000 | 15,060 | 0.1255 | 0.253 | 0.253 | 0.255 | 0.229 | 0.240 | 63,934 | 0.2356 | -1.46% |
| 2003-06-27 | 0 | 0.137 | 0.122 | 0.137 | 0.138 | 0.138 | 100,000 | 13,800 | 0.1380 | 0.257 | 0.229 | 0.257 | 0.259 | 0.259 | 53,279 | 0.2590 | -0.72% |
| 2003-06-26 | 0 | 0.138 | 0.138 | 0.140 | - | - | 0 | 0 | - | 0.259 | 0.259 | 0.263 | - | - | 0 | - | 2.22% |
| 2003-06-25 | 0 | 0.135 | 0.135 | 0.136 | 0.128 | 0.130 | 84,000 | 10,840 | 0.1290 | 0.253 | 0.253 | 0.255 | 0.240 | 0.244 | 44,754 | 0.2422 | 5.47% |
| 2003-06-24 | 0 | 0.128 | 0.128 | 0.130 | 0.121 | 0.121 | 70,000 | 8,470 | 0.1210 | 0.240 | 0.240 | 0.244 | 0.227 | 0.227 | 37,295 | 0.2271 | 5.79% |
| 2003-06-23 | 0 | 0.121 | 0.121 | 0.148 | 0.121 | 0.121 | 40,000 | 4,840 | 0.1210 | 0.227 | 0.227 | 0.278 | 0.227 | 0.227 | 21,311 | 0.2271 | -18.79% |
| 2003-06-20 | 0 | 0.149 | 0.120 | 0.149 | - | - | 0 | 0 | - | 0.280 | 0.225 | 0.280 | - | - | 0 | - | 0.00% |
| 2003-06-19 | 0 | 0.149 | 0.104 | 0.149 | - | - | 0 | 0 | - | 0.280 | 0.195 | 0.280 | - | - | 0 | - | -1.97% |
| 2003-06-18 | 0 | 0.152 | 0.108 | 0.152 | - | - | 0 | 0 | - | 0.285 | 0.203 | 0.285 | - | - | 0 | - | -2.56% |
| 2003-06-17 | 0 | 0.156 | 0.106 | 0.156 | 0.103 | 0.156 | 54,000 | 5,668 | 0.1050 | 0.293 | 0.199 | 0.293 | 0.193 | 0.293 | 28,770 | 0.1970 | 5.41% |
| 2003-06-16 | 0 | 0.148 | 0.102 | 0.155 | - | - | 0 | 0 | - | 0.278 | 0.191 | 0.291 | - | - | 0 | - | 0.00% |
| 2003-06-13 | 0 | 0.148 | 0.110 | 0.152 | - | - | 0 | 0 | - | 0.278 | 0.206 | 0.285 | - | - | 0 | - | 0.00% |
| 2003-06-12 | 0 | 0.148 | - | 0.155 | - | - | 0 | 0 | - | 0.278 | - | 0.291 | - | - | 0 | - | 0.00% |
| 2003-06-11 | 0 | 0.148 | 0.116 | 0.148 | 0.149 | 0.149 | 100,000 | 14,900 | 0.1490 | 0.278 | 0.218 | 0.278 | 0.280 | 0.280 | 53,279 | 0.2797 | -0.67% |
| 2003-06-10 | 0 | 0.149 | 0.105 | 0.156 | - | - | 0 | 0 | - | 0.280 | 0.197 | 0.293 | - | - | 0 | - | 0.00% |
| 2003-06-09 | 0 | 0.149 | - | 0.149 | - | - | 0 | 0 | - | 0.280 | - | 0.280 | - | - | 0 | - | -0.67% |
| 2003-06-06 | 0 | 0.150 | 0.115 | 0.150 | 0.150 | 0.150 | 2,000 | 300 | 0.1500 | 0.282 | 0.216 | 0.282 | 0.282 | 0.282 | 1,066 | 0.2815 | 0.00% |
| 2003-06-05 | 0 | 0.150 | - | 0.154 | 0.150 | 0.162 | 896,000 | 139,330 | 0.1555 | 0.282 | - | 0.289 | 0.282 | 0.304 | 477,377 | 0.2919 | 0.00% |
| 2003-06-03 | 1 | 0.150 | - | - | - | - | 0 | 0 | - | 0.282 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-02 | 1 | 0.150 | 0.107 | 0.169 | - | - | 0 | 0 | - | 0.282 | 0.201 | 0.317 | - | - | 0 | - | 0.00% |
| 2003-05-30 | 0 | 0.150 | 0.110 | 0.150 | - | - | 0 | 0 | - | 0.282 | 0.206 | 0.282 | - | - | 0 | - | 0.00% |
| 2003-05-29 | 0 | 0.150 | 0.105 | 0.150 | - | - | 0 | 0 | - | 0.282 | 0.197 | 0.282 | - | - | 0 | - | -1.96% |
| 2003-05-28 | 0 | 0.153 | 0.110 | 0.155 | - | - | 0 | 0 | - | 0.287 | 0.206 | 0.291 | - | - | 0 | - | 0.00% |
| 2003-05-27 | 0 | 0.153 | - | 0.153 | - | - | 0 | 0 | - | 0.287 | - | 0.287 | - | - | 0 | - | 0.00% |
| 2003-05-26 | 0 | 0.153 | 0.153 | 0.155 | - | - | 0 | 0 | - | 0.287 | 0.287 | 0.291 | - | - | 0 | - | 13.33% |
| 2003-05-23 | 0 | 0.135 | 0.120 | 0.135 | - | - | 0 | 0 | - | 0.253 | 0.225 | 0.253 | - | - | 0 | - | 0.00% |
| 2003-05-22 | 0 | 0.135 | 0.100 | 0.135 | - | - | 0 | 0 | - | 0.253 | 0.188 | 0.253 | - | - | 0 | - | 0.00% |
| 2003-05-21 | 0 | 0.135 | 0.110 | 0.136 | - | - | 0 | 0 | - | 0.253 | 0.206 | 0.255 | - | - | 0 | - | 0.00% |
| 2003-05-20 | 0 | 0.135 | - | 0.135 | - | - | 0 | 0 | - | 0.253 | - | 0.253 | - | - | 0 | - | -2.17% |
| 2003-05-19 | 0 | 0.138 | - | 0.138 | - | - | 0 | 0 | - | 0.259 | - | 0.259 | - | - | 0 | - | -1.43% |
| 2003-05-16 | 0 | 0.140 | 0.140 | 0.147 | 0.124 | 0.124 | 200,000 | 24,800 | 0.1240 | 0.263 | 0.263 | 0.276 | 0.233 | 0.233 | 106,557 | 0.2327 | 6.06% |
| 2003-05-15 | 0 | 0.132 | 0.126 | 0.144 | - | - | 0 | 0 | - | 0.248 | 0.236 | 0.270 | - | - | 0 | - | 0.00% |
| 2003-05-14 | 0 | 0.132 | 0.125 | 0.132 | - | - | 0 | 0 | - | 0.248 | 0.235 | 0.248 | - | - | 0 | - | 0.00% |
| 2003-05-13 | 0 | 0.132 | 0.120 | 0.132 | - | - | 0 | 0 | - | 0.248 | 0.225 | 0.248 | - | - | 0 | - | 0.00% |
| 2003-05-12 | 0 | 0.132 | 0.132 | 0.134 | 0.124 | 0.125 | 290,000 | 36,110 | 0.1245 | 0.248 | 0.248 | 0.252 | 0.233 | 0.235 | 154,508 | 0.2337 | 5.60% |
| 2003-05-09 | 0 | 0.125 | 0.118 | 0.125 | - | - | 0 | 0 | - | 0.235 | 0.221 | 0.235 | - | - | 0 | - | 0.00% |
| 2003-05-07 | 0 | 0.125 | 0.118 | 0.125 | - | - | 0 | 0 | - | 0.235 | 0.221 | 0.235 | - | - | 0 | - | 0.00% |
| 2003-05-06 | 0 | 0.125 | 0.118 | 0.125 | - | - | 0 | 0 | - | 0.235 | 0.221 | 0.235 | - | - | 0 | - | 0.00% |
| 2003-05-05 | 0 | 0.125 | 0.117 | - | - | - | 0 | 0 | - | 0.235 | 0.220 | - | - | - | 0 | - | 0.00% |
| 2003-05-02 | 0 | 0.125 | 0.125 | 0.126 | 0.115 | 0.115 | 20,000 | 2,300 | 0.1150 | 0.235 | 0.235 | 0.236 | 0.216 | 0.216 | 10,656 | 0.2158 | 3.31% |
| 2003-04-30 | 0 | 0.121 | 0.115 | - | - | - | 0 | 0 | - | 0.227 | 0.216 | - | - | - | 0 | - | 0.00% |
| 2003-04-29 | 0 | 0.121 | 0.115 | - | - | - | 0 | 0 | - | 0.227 | 0.216 | - | - | - | 0 | - | 0.00% |
| 2003-04-28 | 0 | 0.121 | 0.115 | - | - | - | 0 | 0 | - | 0.227 | 0.216 | - | - | - | 0 | - | 0.00% |
| 2003-04-25 | 0 | 0.121 | 0.117 | 0.123 | - | - | 0 | 0 | - | 0.227 | 0.220 | 0.231 | - | - | 0 | - | 0.00% |
| 2003-04-24 | 0 | 0.121 | 0.121 | 0.122 | 0.117 | 0.117 | 150,000 | 17,550 | 0.1170 | 0.227 | 0.227 | 0.229 | 0.220 | 0.220 | 79,918 | 0.2196 | 0.00% |
| 2003-04-23 | 0 | 0.121 | - | 0.125 | 0.121 | 0.121 | 250,000 | 30,250 | 0.1210 | 0.227 | - | 0.235 | 0.227 | 0.227 | 133,197 | 0.2271 | 0.00% |
| 2003-04-22 | 0 | 0.121 | 0.121 | 0.125 | 0.121 | 0.121 | 100,000 | 12,100 | 0.1210 | 0.227 | 0.227 | 0.235 | 0.227 | 0.227 | 53,279 | 0.2271 | -6.92% |
| 2003-04-17 | 0 | 0.130 | - | 0.135 | - | - | 0 | 0 | - | 0.244 | - | 0.253 | - | - | 0 | - | 0.00% |
| 2003-04-16 | 0 | 0.130 | - | 0.130 | - | - | 0 | 0 | - | 0.244 | - | 0.244 | - | - | 0 | - | 0.00% |
| 2003-04-15 | 0 | 0.130 | 0.124 | 0.130 | - | - | 0 | 0 | - | 0.244 | 0.233 | 0.244 | - | - | 0 | - | 0.00% |
| 2003-04-14 | 0 | 0.130 | 0.131 | 0.133 | 0.120 | 0.128 | 404,000 | 49,380 | 0.1222 | 0.244 | 0.246 | 0.250 | 0.225 | 0.240 | 215,246 | 0.2294 | -3.70% |
| 2003-04-11 | 0 | 0.135 | 0.127 | 0.138 | - | - | 0 | 0 | - | 0.253 | 0.238 | 0.259 | - | - | 0 | - | 0.00% |
| 2003-04-10 | 0 | 0.135 | 0.127 | 0.138 | - | - | 0 | 0 | - | 0.253 | 0.238 | 0.259 | - | - | 0 | - | 0.00% |
| 2003-04-09 | 0 | 0.135 | 0.135 | 0.138 | 0.135 | 0.135 | 56,000 | 7,560 | 0.1350 | 0.253 | 0.253 | 0.259 | 0.253 | 0.253 | 29,836 | 0.2534 | 0.00% |
| 2003-04-08 | 0 | 0.135 | 0.135 | 0.136 | 0.130 | 0.130 | 60,000 | 7,800 | 0.1300 | 0.253 | 0.253 | 0.255 | 0.244 | 0.244 | 31,967 | 0.2440 | -0.74% |
| 2003-04-07 | 0 | 0.136 | 0.130 | 0.138 | - | - | 0 | 0 | - | 0.255 | 0.244 | 0.259 | - | - | 0 | - | 0.00% |
| 2003-04-04 | 0 | 0.136 | 0.136 | 0.138 | 0.131 | 0.131 | 40,000 | 5,240 | 0.1310 | 0.255 | 0.255 | 0.259 | 0.246 | 0.246 | 21,311 | 0.2459 | -3.55% |
| 2003-04-03 | 0 | 0.141 | 0.141 | 0.143 | 0.129 | 0.130 | 554,000 | 71,832 | 0.1297 | 0.265 | 0.265 | 0.268 | 0.242 | 0.244 | 295,164 | 0.2434 | 2.92% |
| 2003-04-02 | 0 | 0.137 | 0.123 | 0.138 | 0.120 | 0.137 | 790,000 | 97,360 | 0.1232 | 0.257 | 0.231 | 0.259 | 0.225 | 0.257 | 420,902 | 0.2313 | 7.03% |
| 2003-04-01 | 0 | 0.128 | 0.128 | 0.129 | 0.116 | 0.125 | 1,560,000 | 188,000 | 0.1205 | 0.240 | 0.240 | 0.242 | 0.218 | 0.235 | 831,148 | 0.2262 | 6.67% |
| 2003-03-31 | 0 | 0.120 | 0.123 | 0.130 | 0.125 | 0.125 | 110,000 | 13,750 | 0.1250 | 0.225 | 0.231 | 0.244 | 0.235 | 0.235 | 58,607 | 0.2346 | 0.00% |
| 2003-03-28 | 0 | 0.120 | 0.130 | 0.135 | 0.120 | 0.120 | 182,000 | 21,840 | 0.1200 | 0.225 | 0.244 | 0.253 | 0.225 | 0.225 | 96,967 | 0.2252 | 0.00% |
| 2003-03-27 | 0 | 0.120 | 0.120 | 0.135 | 0.120 | 0.120 | 1,000,000 | 120,000 | 0.1200 | 0.225 | 0.225 | 0.253 | 0.225 | 0.225 | 532,787 | 0.2252 | -6.25% |
| 2003-03-26 | 0 | 0.128 | 0.128 | 0.134 | 0.121 | 0.128 | 1,860,000 | 227,880 | 0.1225 | 0.240 | 0.240 | 0.252 | 0.227 | 0.240 | 990,984 | 0.2300 | 6.67% |
| 2003-03-25 | 0 | 0.120 | 0.115 | - | 0.115 | 0.120 | 1,590,000 | 184,300 | 0.1159 | 0.225 | 0.216 | - | 0.216 | 0.225 | 847,131 | 0.2176 | -0.83% |
| 2003-03-24 | 0 | 0.121 | 0.117 | - | 0.116 | 0.121 | 3,128,000 | 365,356 | 0.1168 | 0.227 | 0.220 | - | 0.218 | 0.227 | 1,666,557 | 0.2192 | 3.42% |
| 2003-03-21 | 0 | 0.117 | 0.117 | 0.118 | - | - | 0 | 0 | - | 0.220 | 0.220 | 0.221 | - | - | 0 | - | 1.74% |
| 2003-03-20 | 0 | 0.115 | 0.115 | 0.116 | 0.112 | 0.114 | 600,000 | 67,800 | 0.1130 | 0.216 | 0.216 | 0.218 | 0.210 | 0.214 | 319,672 | 0.2121 | -2.54% |
| 2003-03-19 | 0 | 0.118 | 0.112 | 0.122 | 0.110 | 0.118 | 100,000 | 11,400 | 0.1140 | 0.221 | 0.210 | 0.229 | 0.206 | 0.221 | 53,279 | 0.2140 | 0.85% |
| 2003-03-18 | 0 | 0.117 | 0.117 | 0.120 | 0.110 | 0.112 | 52,000 | 5,760 | 0.1108 | 0.220 | 0.220 | 0.225 | 0.206 | 0.210 | 27,705 | 0.2079 | 0.00% |
| 2003-03-17 | 0 | 0.117 | 0.117 | 0.118 | 0.114 | 0.114 | 72,000 | 8,208 | 0.1140 | 0.220 | 0.220 | 0.221 | 0.214 | 0.214 | 38,361 | 0.2140 | -0.85% |
| 2003-03-14 | 0 | 0.118 | 0.116 | 0.118 | 0.110 | 0.118 | 216,000 | 25,088 | 0.1161 | 0.221 | 0.218 | 0.221 | 0.206 | 0.221 | 115,082 | 0.2180 | 2.61% |
| 2003-03-13 | 0 | 0.115 | 0.115 | 0.116 | 0.112 | 0.114 | 250,000 | 28,300 | 0.1132 | 0.216 | 0.216 | 0.218 | 0.210 | 0.214 | 133,197 | 0.2125 | -4.96% |
| 2003-03-12 | 0 | 0.121 | 0.121 | 0.123 | 0.118 | 0.118 | 10,000 | 1,180 | 0.1180 | 0.227 | 0.227 | 0.231 | 0.221 | 0.221 | 5,328 | 0.2215 | 2.54% |
| 2003-03-11 | 0 | 0.118 | 0.118 | 0.119 | 0.102 | 0.120 | 640,000 | 71,660 | 0.1120 | 0.221 | 0.221 | 0.223 | 0.191 | 0.225 | 340,984 | 0.2102 | -1.67% |
| 2003-03-10 | 0 | 0.120 | 0.120 | 0.122 | 0.110 | 0.130 | 838,000 | 101,740 | 0.1214 | 0.225 | 0.225 | 0.229 | 0.206 | 0.244 | 446,475 | 0.2279 | -13.04% |
| 2003-03-07 | 0 | 0.138 | - | 0.138 | - | - | 0 | 0 | - | 0.259 | - | 0.259 | - | - | 0 | - | 0.00% |
| 2003-03-06 | 0 | 0.138 | - | 0.140 | - | - | 0 | 0 | - | 0.259 | - | 0.263 | - | - | 0 | - | 0.00% |
| 2003-03-05 | 0 | 0.138 | 0.138 | 0.140 | 0.129 | 0.132 | 292,000 | 38,056 | 0.1303 | 0.259 | 0.259 | 0.263 | 0.242 | 0.248 | 155,574 | 0.2446 | 0.00% |
| 2003-03-04 | 0 | 0.138 | 0.133 | 0.138 | 0.138 | 0.144 | 220,000 | 30,680 | 0.1395 | 0.259 | 0.250 | 0.259 | 0.259 | 0.270 | 117,213 | 0.2617 | -4.17% |
| 2003-03-03 | 0 | 0.144 | 0.144 | 0.149 | 0.140 | 0.150 | 436,000 | 63,442 | 0.1455 | 0.270 | 0.270 | 0.280 | 0.263 | 0.282 | 232,295 | 0.2731 | -4.00% |
| 2003-02-28 | 0 | 0.150 | 0.142 | 0.150 | 0.133 | 0.150 | 908,000 | 126,898 | 0.1398 | 0.282 | 0.267 | 0.282 | 0.250 | 0.282 | 483,770 | 0.2623 | 3.45% |
| 2003-02-27 | 0 | 0.145 | 0.140 | 0.148 | 0.130 | 0.145 | 1,702,000 | 224,794 | 0.1321 | 0.272 | 0.263 | 0.278 | 0.244 | 0.272 | 906,803 | 0.2479 | 8.21% |
| 2003-02-26 | 0 | 0.134 | 0.134 | 0.140 | 0.120 | 0.140 | 1,192,000 | 155,488 | 0.1304 | 0.252 | 0.252 | 0.263 | 0.225 | 0.263 | 635,082 | 0.2448 | 12.61% |
| 2003-02-25 | 0 | 0.119 | 0.111 | 0.119 | 0.116 | 0.119 | 428,000 | 50,232 | 0.1174 | 0.223 | 0.208 | 0.223 | 0.218 | 0.223 | 228,033 | 0.2203 | 5.31% |
| 2003-02-24 | 0 | 0.113 | 0.109 | 0.113 | 0.105 | 0.113 | 2,564,000 | 278,190 | 0.1085 | 0.212 | 0.205 | 0.212 | 0.197 | 0.212 | 1,366,066 | 0.2036 | 9.71% |
| 2003-02-21 | 0 | 0.103 | 0.103 | - | 0.095 | 0.103 | 2,372,000 | 224,750 | 0.0948 | 0.193 | 0.193 | - | 0.178 | 0.193 | 1,263,770 | 0.1778 | 9.57% |
| 2003-02-20 | 0 | 0.094 | 0.094 | - | 0.092 | 0.094 | 800,000 | 74,430 | 0.0930 | 0.176 | 0.176 | - | 0.173 | 0.176 | 426,230 | 0.1746 | 2.17% |
| 2003-02-19 | 0 | 0.092 | 0.092 | - | 0.090 | 0.091 | 60,000 | 5,440 | 0.0907 | 0.173 | 0.173 | - | 0.169 | 0.171 | 31,967 | 0.1702 | -1.08% |
| 2003-02-18 | 0 | 0.093 | 0.093 | - | - | - | 0 | 0 | - | 0.175 | 0.175 | - | - | - | 0 | - | 3.33% |
| 2003-02-17 | 0 | 0.090 | 0.086 | 0.090 | 0.090 | 0.090 | 50,000 | 4,500 | 0.0900 | 0.169 | 0.161 | 0.169 | 0.169 | 0.169 | 26,639 | 0.1689 | -9.09% |
| 2003-02-14 | 0 | 0.099 | - | 0.099 | - | - | 0 | 0 | - | 0.186 | - | 0.186 | - | - | 0 | - | -4.81% |
| 2003-02-13 | 0 | 0.104 | 0.097 | 0.104 | 0.091 | 0.104 | 162,000 | 15,758 | 0.0973 | 0.195 | 0.182 | 0.195 | 0.171 | 0.195 | 86,311 | 0.1826 | 8.33% |
| 2003-02-12 | 0 | 0.096 | 0.093 | 0.102 | - | - | 0 | 0 | - | 0.180 | 0.175 | 0.191 | - | - | 0 | - | 0.00% |
| 2003-02-11 | 0 | 0.096 | 0.094 | 0.100 | 0.096 | 0.096 | 50,000 | 4,800 | 0.0960 | 0.180 | 0.176 | 0.188 | 0.180 | 0.180 | 26,639 | 0.1802 | -4.00% |
| 2003-02-10 | 0 | 0.100 | 0.100 | - | 0.090 | 0.090 | 20,000 | 1,800 | 0.0900 | 0.188 | 0.188 | - | 0.169 | 0.169 | 10,656 | 0.1689 | 1.01% |
| 2003-02-07 | 0 | 0.099 | 0.099 | 0.100 | 0.086 | 0.087 | 130,000 | 11,280 | 0.0868 | 0.186 | 0.186 | 0.188 | 0.161 | 0.163 | 69,262 | 0.1629 | 7.61% |
| 2003-02-06 | 0 | 0.092 | 0.092 | 0.100 | 0.092 | 0.100 | 820,000 | 75,840 | 0.0925 | 0.173 | 0.173 | 0.188 | 0.173 | 0.188 | 436,885 | 0.1736 | -8.00% |
| 2003-02-05 | 0 | 0.100 | 0.100 | 0.110 | 0.100 | 0.100 | 70,000 | 7,000 | 0.1000 | 0.188 | 0.188 | 0.206 | 0.188 | 0.188 | 37,295 | 0.1877 | 0.00% |
| 2003-02-04 | 0 | 0.100 | 0.095 | 0.100 | 0.100 | 0.100 | 50,000 | 5,000 | 0.1000 | 0.188 | 0.178 | 0.188 | 0.188 | 0.188 | 26,639 | 0.1877 | -9.09% |
| 2003-01-30 | 0 | 0.110 | 0.110 | 0.120 | 0.110 | 0.111 | 94,000 | 10,420 | 0.1109 | 0.206 | 0.206 | 0.225 | 0.206 | 0.208 | 50,082 | 0.2081 | 0.00% |
| 2003-01-29 | 0 | 0.110 | 0.100 | 0.110 | - | - | 0 | 0 | - | 0.206 | 0.188 | 0.206 | - | - | 0 | - | -1.79% |
| 2003-01-28 | 0 | 0.112 | - | 0.120 | - | - | 0 | 0 | - | 0.210 | - | 0.225 | - | - | 0 | - | 0.00% |
| 2003-01-27 | 0 | 0.112 | 0.111 | 0.112 | 0.112 | 0.120 | 130,000 | 14,720 | 0.1132 | 0.210 | 0.208 | 0.210 | 0.210 | 0.225 | 69,262 | 0.2125 | 0.00% |
| 2003-01-24 | 0 | 0.112 | 0.112 | 0.118 | 0.110 | 0.120 | 374,000 | 42,994 | 0.1150 | 0.210 | 0.210 | 0.221 | 0.206 | 0.225 | 199,262 | 0.2158 | 0.90% |
| 2003-01-23 | 0 | 0.111 | 0.111 | 0.120 | 0.111 | 0.116 | 270,000 | 31,020 | 0.1149 | 0.208 | 0.208 | 0.225 | 0.208 | 0.218 | 143,852 | 0.2156 | -2.63% |
| 2003-01-22 | 0 | 0.114 | 0.114 | 0.120 | 0.110 | 0.122 | 522,000 | 61,544 | 0.1179 | 0.214 | 0.214 | 0.225 | 0.206 | 0.229 | 278,115 | 0.2213 | -6.56% |
| 2003-01-21 | 0 | 0.122 | - | 0.122 | - | - | 0 | 0 | - | 0.229 | - | 0.229 | - | - | 0 | - | 0.00% |
| 2003-01-20 | 0 | 0.122 | - | 0.122 | - | - | 0 | 0 | - | 0.229 | - | 0.229 | - | - | 0 | - | 0.00% |
| 2003-01-17 | 0 | 0.122 | 0.115 | 0.122 | 0.115 | 0.122 | 310,000 | 36,810 | 0.1187 | 0.229 | 0.216 | 0.229 | 0.216 | 0.229 | 165,164 | 0.2229 | -10.29% |
| 2003-01-16 | 0 | 0.136 | 0.136 | 0.140 | 0.120 | 0.140 | 1,374,000 | 186,210 | 0.1355 | 0.255 | 0.255 | 0.263 | 0.225 | 0.263 | 732,049 | 0.2544 | -9.33% |
| 2003-01-15 | 0 | 0.150 | - | 0.150 | - | - | 0 | 0 | - | 0.282 | - | 0.282 | - | - | 0 | - | 0.00% |
| 2003-01-14 | 0 | 0.150 | - | 0.150 | - | - | 0 | 0 | - | 0.282 | - | 0.282 | - | - | 0 | - | 0.00% |
| 2003-01-13 | 0 | 0.150 | - | 0.150 | - | - | 0 | 0 | - | 0.282 | - | 0.282 | - | - | 0 | - | 0.00% |
| 2003-01-10 | 0 | 0.150 | - | 0.160 | 0.150 | 0.150 | 100,000 | 15,000 | 0.1500 | 0.282 | - | 0.300 | 0.282 | 0.282 | 53,279 | 0.2815 | 0.67% |
| 2003-01-09 | 0 | 0.149 | - | - | - | - | 0 | 0 | - | 0.280 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-08 | 0 | 0.149 | - | - | - | - | 0 | 0 | - | 0.280 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-07 | 0 | 0.149 | - | - | - | - | 0 | 0 | - | 0.280 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-06 | 0 | 0.149 | - | - | - | - | 0 | 0 | - | 0.280 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-03 | 0 | 0.149 | - | - | - | - | 0 | 0 | - | 0.280 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-02 | 0 | 0.149 | - | - | - | - | 0 | 0 | - | 0.280 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-31 | 0 | 0.149 | - | 0.149 | - | - | 0 | 0 | - | 0.280 | - | 0.280 | - | - | 0 | - | 0.00% |
| 2002-12-30 | 0 | 0.149 | - | 0.149 | - | - | 0 | 0 | - | 0.280 | - | 0.280 | - | - | 0 | - | 0.00% |
| 2002-12-27 | 0 | 0.149 | - | 0.149 | - | - | 0 | 0 | - | 0.280 | - | 0.280 | - | - | 0 | - | 0.00% |
| 2002-12-24 | 0 | 0.149 | - | 0.149 | - | - | 0 | 0 | - | 0.280 | - | 0.280 | - | - | 0 | - | 0.00% |
| 2002-12-23 | 0 | 0.149 | - | 0.149 | - | - | 0 | 0 | - | 0.280 | - | 0.280 | - | - | 0 | - | 0.00% |
| 2002-12-20 | 0 | 0.149 | - | 0.150 | 0.140 | 0.150 | 390,000 | 57,528 | 0.1475 | 0.280 | - | 0.282 | 0.263 | 0.282 | 207,787 | 0.2769 | -6.29% |
| 2002-12-19 | 0 | 0.159 | - | 0.159 | - | - | 0 | 0 | - | 0.298 | - | 0.298 | - | - | 0 | - | 0.00% |
| 2002-12-18 | 0 | 0.159 | - | 0.159 | - | - | 0 | 0 | - | 0.298 | - | 0.298 | - | - | 0 | - | 0.00% |
| 2002-12-17 | 0 | 0.159 | - | 0.159 | - | - | 0 | 0 | - | 0.298 | - | 0.298 | - | - | 0 | - | 0.00% |
| 2002-12-16 | 0 | 0.159 | - | 0.159 | - | - | 0 | 0 | - | 0.298 | - | 0.298 | - | - | 0 | - | 0.00% |
| 2002-12-13 | 0 | 0.159 | - | 0.159 | - | - | 0 | 0 | - | 0.298 | - | 0.298 | - | - | 0 | - | 0.00% |
| 2002-12-12 | 0 | 0.159 | - | 0.159 | - | - | 0 | 0 | - | 0.298 | - | 0.298 | - | - | 0 | - | 0.00% |
| 2002-12-11 | 0 | 0.159 | 0.159 | 0.160 | - | - | 0 | 0 | - | 0.298 | 0.298 | 0.300 | - | - | 0 | - | 0.00% |
| 2002-12-10 | 0 | 0.159 | - | 0.165 | - | - | 0 | 0 | - | 0.298 | - | 0.310 | - | - | 0 | - | 0.00% |
| 2002-12-09 | 0 | 0.159 | - | 0.159 | 0.159 | 0.159 | 2,000 | 318 | 0.1590 | 0.298 | - | 0.298 | 0.298 | 0.298 | 1,066 | 0.2984 | 0.00% |
| 2002-12-06 | 0 | 0.159 | - | 0.159 | - | - | 0 | 0 | - | 0.298 | - | 0.298 | - | - | 0 | - | 0.00% |
| 2002-12-05 | 0 | 0.159 | - | 0.159 | - | - | 0 | 0 | - | 0.298 | - | 0.298 | - | - | 0 | - | 0.00% |
| 2002-12-04 | 0 | 0.159 | - | 0.159 | - | - | 0 | 0 | - | 0.298 | - | 0.298 | - | - | 0 | - | 0.00% |
| 2002-12-03 | 0 | 0.159 | - | 0.159 | - | - | 0 | 0 | - | 0.298 | - | 0.298 | - | - | 0 | - | 0.00% |
| 2002-12-02 | 0 | 0.159 | - | 0.160 | 0.159 | 0.159 | 22,000 | 3,498 | 0.1590 | 0.298 | - | 0.300 | 0.298 | 0.298 | 11,721 | 0.2984 | -0.63% |
| 2002-11-29 | 0 | 0.160 | - | 0.160 | - | - | 0 | 0 | - | 0.300 | - | 0.300 | - | - | 0 | - | 0.00% |
| 2002-11-28 | 0 | 0.160 | - | 0.160 | - | - | 0 | 0 | - | 0.300 | - | 0.300 | - | - | 0 | - | 0.00% |
| 2002-11-27 | 0 | 0.160 | - | 0.160 | - | - | 0 | 0 | - | 0.300 | - | 0.300 | - | - | 0 | - | 0.00% |
| 2002-11-26 | 0 | 0.160 | - | 0.160 | - | - | 0 | 0 | - | 0.300 | - | 0.300 | - | - | 0 | - | 0.00% |
| 2002-11-25 | 0 | 0.160 | 0.150 | 0.160 | - | - | 0 | 0 | - | 0.300 | 0.282 | 0.300 | - | - | 0 | - | 0.00% |
| 2002-11-22 | 0 | 0.160 | 0.150 | 0.160 | 0.158 | 0.160 | 100,000 | 15,900 | 0.1590 | 0.300 | 0.282 | 0.300 | 0.297 | 0.300 | 53,279 | 0.2984 | 1.27% |
| 2002-11-21 | 0 | 0.158 | - | 0.160 | - | - | 0 | 0 | - | 0.297 | - | 0.300 | - | - | 0 | - | 0.00% |
| 2002-11-20 | 0 | 0.158 | - | 0.160 | - | - | 0 | 0 | - | 0.297 | - | 0.300 | - | - | 0 | - | 0.00% |
| 2002-11-19 | 0 | 0.158 | - | 0.160 | - | - | 0 | 0 | - | 0.297 | - | 0.300 | - | - | 0 | - | 0.00% |
| 2002-11-18 | 0 | 0.158 | - | 0.158 | - | - | 0 | 0 | - | 0.297 | - | 0.297 | - | - | 0 | - | 0.00% |
| 2002-11-15 | 0 | 0.158 | - | 0.158 | 0.158 | 0.158 | 50,000 | 7,900 | 0.1580 | 0.297 | - | 0.297 | 0.297 | 0.297 | 26,639 | 0.2966 | -4.24% |
| 2002-11-14 | 0 | 0.165 | 0.165 | - | - | - | 0 | 0 | - | 0.310 | 0.310 | - | - | - | 0 | - | 4.43% |
| 2002-11-13 | 0 | 0.158 | 0.130 | 0.160 | 0.140 | 0.158 | 24,000 | 3,480 | 0.1450 | 0.297 | 0.244 | 0.300 | 0.263 | 0.297 | 12,787 | 0.2722 | 0.00% |
| 2002-11-12 | 0 | 0.158 | - | 0.158 | - | - | 0 | 0 | - | 0.297 | - | 0.297 | - | - | 0 | - | -1.25% |
| 2002-11-11 | 0 | 0.160 | - | 0.162 | - | - | 0 | 0 | - | 0.300 | - | 0.304 | - | - | 0 | - | 0.00% |
| 2002-11-08 | 0 | 0.160 | - | 0.160 | - | - | 0 | 0 | - | 0.300 | - | 0.300 | - | - | 0 | - | 0.00% |
| 2002-11-07 | 0 | 0.160 | - | 0.160 | - | - | 0 | 0 | - | 0.300 | - | 0.300 | - | - | 0 | - | 0.00% |
| 2002-11-06 | 0 | 0.160 | - | 0.162 | - | - | 0 | 0 | - | 0.300 | - | 0.304 | - | - | 0 | - | 0.00% |
| 2002-11-05 | 0 | 0.160 | - | 0.162 | - | - | 0 | 0 | - | 0.300 | - | 0.304 | - | - | 0 | - | 0.00% |
| 2002-11-04 | 0 | 0.160 | - | 0.162 | - | - | 0 | 0 | - | 0.300 | - | 0.304 | - | - | 0 | - | 0.00% |
| 2002-11-01 | 0 | 0.160 | - | 0.162 | - | - | 0 | 0 | - | 0.300 | - | 0.304 | - | - | 0 | - | 0.00% |
| 2002-10-31 | 0 | 0.160 | - | 0.162 | - | - | 0 | 0 | - | 0.300 | - | 0.304 | - | - | 0 | - | 0.00% |
| 2002-10-30 | 0 | 0.160 | - | 0.162 | - | - | 0 | 0 | - | 0.300 | - | 0.304 | - | - | 0 | - | 0.00% |
| 2002-10-29 | 0 | 0.160 | 0.149 | 0.162 | 0.148 | 0.160 | 58,000 | 8,680 | 0.1497 | 0.300 | 0.280 | 0.304 | 0.278 | 0.300 | 30,902 | 0.2809 | 0.00% |
| 2002-10-28 | 0 | 0.160 | 0.148 | 0.160 | - | - | 706,000 | 113,666 | 0.1610 | 0.300 | 0.278 | 0.300 | - | - | 376,148 | 0.3022 | -0.62% |
| 2002-10-25 | 0 | 0.161 | 0.155 | 0.162 | 0.155 | 0.161 | 108,000 | 16,788 | 0.1554 | 0.302 | 0.291 | 0.304 | 0.291 | 0.302 | 57,541 | 0.2918 | 0.00% |
| 2002-10-24 | 0 | 0.161 | - | 0.162 | - | - | 0 | 0 | - | 0.302 | - | 0.304 | - | - | 0 | - | 0.00% |
| 2002-10-23 | 0 | 0.161 | - | 0.162 | - | - | 0 | 0 | - | 0.302 | - | 0.304 | - | - | 0 | - | 0.00% |
| 2002-10-22 | 0 | 0.161 | - | 0.161 | 0.161 | 0.161 | 10,000 | 1,610 | 0.1610 | 0.302 | - | 0.302 | 0.302 | 0.302 | 5,328 | 0.3022 | 0.63% |
| 2002-10-21 | 0 | 0.160 | - | 0.160 | - | - | 0 | 0 | - | 0.300 | - | 0.300 | - | - | 0 | - | 0.00% |
| 2002-10-18 | 0 | 0.160 | - | 0.161 | - | - | 0 | 0 | - | 0.300 | - | 0.302 | - | - | 0 | - | 0.00% |
| 2002-10-17 | 0 | 0.160 | 0.140 | 0.161 | 0.140 | 0.160 | 70,000 | 10,200 | 0.1457 | 0.300 | 0.263 | 0.302 | 0.263 | 0.300 | 37,295 | 0.2735 | 0.00% |
| 2002-10-16 | 0 | 0.160 | 0.140 | 0.160 | - | - | 0 | 0 | - | 0.300 | 0.263 | 0.300 | - | - | 0 | - | 0.00% |
| 2002-10-15 | 0 | 0.160 | 0.140 | 0.160 | - | - | 0 | 0 | - | 0.300 | 0.263 | 0.300 | - | - | 0 | - | 0.00% |
| 2002-10-11 | 0 | 0.160 | 0.140 | 0.162 | 0.150 | 0.160 | 114,000 | 17,160 | 0.1505 | 0.300 | 0.263 | 0.304 | 0.282 | 0.300 | 60,738 | 0.2825 | 1.27% |
| 2002-10-10 | 0 | 0.158 | 0.140 | 0.160 | 0.140 | 0.158 | 26,000 | 3,748 | 0.1442 | 0.297 | 0.263 | 0.300 | 0.263 | 0.297 | 13,852 | 0.2706 | 1.94% |
| 2002-10-09 | 0 | 0.155 | 0.150 | 0.160 | 0.155 | 0.155 | 300,000 | 46,500 | 0.1550 | 0.291 | 0.282 | 0.300 | 0.291 | 0.291 | 159,836 | 0.2909 | -3.12% |
| 2002-10-08 | 0 | 0.160 | 0.140 | 0.160 | - | - | 0 | 0 | - | 0.300 | 0.263 | 0.300 | - | - | 0 | - | 0.00% |
| 2002-10-07 | 0 | 0.160 | - | 0.166 | - | - | 0 | 0 | - | 0.300 | - | 0.312 | - | - | 0 | - | 0.00% |
| 2002-10-04 | 0 | 0.160 | 0.145 | 0.160 | 0.145 | 0.162 | 142,000 | 21,950 | 0.1546 | 0.300 | 0.272 | 0.300 | 0.272 | 0.304 | 75,656 | 0.2901 | 0.00% |
| 2002-10-03 | 0 | 0.160 | 0.152 | 0.160 | 0.160 | 0.160 | 60,000 | 9,600 | 0.1600 | 0.300 | 0.285 | 0.300 | 0.300 | 0.300 | 31,967 | 0.3003 | -0.62% |
| 2002-10-02 | 0 | 0.161 | 0.161 | 0.162 | 0.155 | 0.155 | 216,000 | 33,480 | 0.1550 | 0.302 | 0.302 | 0.304 | 0.291 | 0.291 | 115,082 | 0.2909 | 1.26% |
| 2002-09-30 | 0 | 0.159 | 0.159 | 0.160 | 0.155 | 0.155 | 40,000 | 6,200 | 0.1550 | 0.298 | 0.298 | 0.300 | 0.291 | 0.291 | 21,311 | 0.2909 | -4.22% |
| 2002-09-27 | 0 | 0.166 | 0.159 | 0.166 | 0.158 | 0.168 | 54,000 | 8,568 | 0.1587 | 0.312 | 0.298 | 0.312 | 0.297 | 0.315 | 28,770 | 0.2978 | -2.35% |
| 2002-09-26 | 0 | 0.170 | 0.158 | 0.170 | 0.168 | 0.174 | 1,018,000 | 173,876 | 0.1708 | 0.319 | 0.297 | 0.319 | 0.315 | 0.327 | 542,377 | 0.3206 | 4.29% |
| 2002-09-25 | 0 | 0.163 | 0.163 | 0.164 | 0.160 | 0.169 | 180,000 | 29,520 | 0.1640 | 0.306 | 0.306 | 0.308 | 0.300 | 0.317 | 95,902 | 0.3078 | -4.12% |
| 2002-09-24 | 0 | 0.170 | 0.170 | 0.172 | 0.163 | 0.172 | 484,000 | 80,482 | 0.1663 | 0.319 | 0.319 | 0.323 | 0.306 | 0.323 | 257,869 | 0.3121 | 0.00% |
| 2002-09-23 | 0 | 0.170 | 0.163 | 0.170 | - | - | 0 | 0 | - | 0.319 | 0.306 | 0.319 | - | - | 0 | - | 0.00% |
| 2002-09-20 | 0 | 0.170 | 0.170 | - | 0.160 | 0.162 | 210,000 | 33,750 | 0.1607 | 0.319 | 0.319 | - | 0.300 | 0.304 | 111,885 | 0.3016 | -1.16% |
| 2002-09-19 | 0 | 0.172 | 0.172 | 0.176 | 0.170 | 0.176 | 178,000 | 31,028 | 0.1743 | 0.323 | 0.323 | 0.330 | 0.319 | 0.330 | 94,836 | 0.3272 | 0.00% |
| 2002-09-18 | 0 | 0.172 | 0.172 | 0.174 | 0.166 | 0.168 | 150,000 | 25,160 | 0.1677 | 0.323 | 0.323 | 0.327 | 0.312 | 0.315 | 79,918 | 0.3148 | 1.18% |
| 2002-09-17 | 0 | 0.170 | 0.166 | 0.177 | 0.170 | 0.170 | 150,000 | 25,500 | 0.1700 | 0.319 | 0.312 | 0.332 | 0.319 | 0.319 | 79,918 | 0.3191 | -3.95% |
| 2002-09-16 | 0 | 0.177 | - | 0.177 | - | - | 0 | 0 | - | 0.332 | - | 0.332 | - | - | 0 | - | -1.12% |
| 2002-09-13 | 0 | 0.179 | 0.170 | 0.179 | - | - | 0 | 0 | - | 0.336 | 0.319 | 0.336 | - | - | 0 | - | 0.00% |
| 2002-09-12 | 0 | 0.179 | 0.170 | 0.179 | 0.179 | 0.179 | 30,000 | 5,370 | 0.1790 | 0.336 | 0.319 | 0.336 | 0.336 | 0.336 | 15,984 | 0.3360 | 2.29% |
| 2002-09-11 | 0 | 0.175 | 0.170 | 0.180 | - | - | 0 | 0 | - | 0.328 | 0.319 | 0.338 | - | - | 0 | - | 0.00% |
| 2002-09-10 | 0 | 0.175 | 0.173 | 0.180 | 0.160 | 0.180 | 1,028,000 | 178,340 | 0.1735 | 0.328 | 0.325 | 0.338 | 0.300 | 0.338 | 547,705 | 0.3256 | 4.17% |
| 2002-09-09 | 0 | 0.168 | 0.167 | 0.168 | 0.168 | 0.179 | 160,000 | 27,550 | 0.1722 | 0.315 | 0.313 | 0.315 | 0.315 | 0.336 | 85,246 | 0.3232 | -6.15% |
| 2002-09-06 | 0 | 0.179 | 0.174 | 0.179 | 0.179 | 0.180 | 300,000 | 53,900 | 0.1797 | 0.336 | 0.327 | 0.336 | 0.336 | 0.338 | 159,836 | 0.3372 | -1.10% |
| 2002-09-05 | 0 | 0.181 | 0.176 | 0.181 | 0.185 | 0.188 | 330,000 | 61,470 | 0.1863 | 0.340 | 0.330 | 0.340 | 0.347 | 0.353 | 175,820 | 0.3496 | -3.72% |
| 2002-09-04 | 0 | 0.188 | 0.178 | 0.188 | 0.185 | 0.190 | 550,000 | 102,600 | 0.1865 | 0.353 | 0.334 | 0.353 | 0.347 | 0.357 | 293,033 | 0.3501 | 0.00% |
| 2002-09-03 | 0 | 0.188 | 0.176 | 0.189 | 0.180 | 0.195 | 1,080,000 | 204,300 | 0.1892 | 0.353 | 0.330 | 0.355 | 0.338 | 0.366 | 575,410 | 0.3551 | 5.62% |
| 2002-09-02 | 0 | 0.178 | 0.170 | 0.179 | 0.168 | 0.179 | 1,094,000 | 192,472 | 0.1759 | 0.334 | 0.319 | 0.336 | 0.315 | 0.336 | 582,869 | 0.3302 | 2.30% |
| 2002-08-30 | 0 | 0.174 | 0.168 | 0.174 | 0.174 | 0.174 | 100,000 | 17,400 | 0.1740 | 0.327 | 0.315 | 0.327 | 0.327 | 0.327 | 53,279 | 0.3266 | -4.92% |
| 2002-08-29 | 0 | 0.183 | 0.174 | 0.183 | 0.173 | 0.183 | 218,000 | 38,164 | 0.1751 | 0.343 | 0.327 | 0.343 | 0.325 | 0.343 | 116,148 | 0.3286 | -0.54% |
| 2002-08-28 | 0 | 0.184 | 0.174 | 0.184 | - | - | 0 | 0 | - | 0.345 | 0.327 | 0.345 | - | - | 0 | - | -0.54% |
| 2002-08-27 | 0 | 0.185 | 0.174 | 0.185 | 0.180 | 0.185 | 202,000 | 36,470 | 0.1805 | 0.347 | 0.327 | 0.347 | 0.338 | 0.347 | 107,623 | 0.3389 | -1.60% |
| 2002-08-26 | 0 | 0.188 | 0.182 | 0.188 | 0.182 | 0.188 | 178,000 | 32,964 | 0.1852 | 0.353 | 0.342 | 0.353 | 0.342 | 0.353 | 94,836 | 0.3476 | -5.53% |
| 2002-08-23 | 0 | 0.199 | 0.190 | 0.199 | 0.181 | 0.205 | 948,000 | 182,358 | 0.1924 | 0.374 | 0.357 | 0.374 | 0.340 | 0.385 | 505,082 | 0.3610 | 10.56% |
| 2002-08-22 | 0 | 0.180 | 0.180 | - | 0.164 | 0.180 | 938,000 | 162,108 | 0.1728 | 0.338 | 0.338 | - | 0.308 | 0.338 | 499,754 | 0.3244 | 4.05% |
| 2002-08-21 | 0 | 0.173 | 0.170 | 0.174 | 0.170 | 0.174 | 442,000 | 76,758 | 0.1737 | 0.325 | 0.319 | 0.327 | 0.319 | 0.327 | 235,492 | 0.3259 | 1.76% |
| 2002-08-20 | 0 | 0.170 | 0.166 | 0.173 | 0.165 | 0.170 | 560,000 | 94,424 | 0.1686 | 0.319 | 0.312 | 0.325 | 0.310 | 0.319 | 298,361 | 0.3165 | 1.80% |
| 2002-08-19 | 0 | 0.167 | 0.162 | 0.167 | - | - | 0 | 0 | - | 0.313 | 0.304 | 0.313 | - | - | 0 | - | -0.60% |
| 2002-08-16 | 0 | 0.168 | - | 0.168 | 0.159 | 0.169 | 130,000 | 21,340 | 0.1642 | 0.315 | - | 0.315 | 0.298 | 0.317 | 69,262 | 0.3081 | -1.18% |
| 2002-08-15 | 0 | 0.170 | 0.160 | 0.170 | 0.169 | 0.170 | 122,000 | 20,620 | 0.1690 | 0.319 | 0.300 | 0.319 | 0.317 | 0.319 | 65,000 | 0.3172 | 0.00% |
| 2002-08-14 | 0 | 0.170 | 0.160 | 0.170 | 0.170 | 0.170 | 20,000 | 3,400 | 0.1700 | 0.319 | 0.300 | 0.319 | 0.319 | 0.319 | 10,656 | 0.3191 | 0.00% |
| 2002-08-13 | 0 | 0.170 | 0.162 | 0.170 | 0.158 | 0.170 | 374,000 | 60,780 | 0.1625 | 0.319 | 0.304 | 0.319 | 0.297 | 0.319 | 199,262 | 0.3050 | 1.19% |
| 2002-08-12 | 0 | 0.168 | 0.163 | 0.168 | 0.168 | 0.168 | 10,000 | 1,680 | 0.1680 | 0.315 | 0.306 | 0.315 | 0.315 | 0.315 | 5,328 | 0.3153 | -4.00% |
| 2002-08-09 | 0 | 0.175 | 0.168 | - | 0.169 | 0.175 | 110,000 | 18,710 | 0.1701 | 0.328 | 0.315 | - | 0.317 | 0.328 | 58,607 | 0.3192 | 2.34% |
| 2002-08-08 | 0 | 0.171 | 0.170 | 0.171 | 0.169 | 0.171 | 1,004,000 | 170,100 | 0.1694 | 0.321 | 0.319 | 0.321 | 0.317 | 0.321 | 534,918 | 0.3180 | -0.58% |
| 2002-08-07 | 0 | 0.172 | 0.166 | 0.172 | 0.167 | 0.172 | 40,000 | 6,730 | 0.1683 | 0.323 | 0.312 | 0.323 | 0.313 | 0.323 | 21,311 | 0.3158 | 0.00% |
| 2002-08-06 | 0 | 0.172 | 0.164 | 0.172 | 0.162 | 0.172 | 476,000 | 79,598 | 0.1672 | 0.323 | 0.308 | 0.323 | 0.304 | 0.323 | 253,607 | 0.3139 | -2.27% |
| 2002-08-05 | 0 | 0.176 | 0.167 | 0.176 | 0.167 | 0.176 | 352,000 | 59,322 | 0.1685 | 0.330 | 0.313 | 0.330 | 0.313 | 0.330 | 187,541 | 0.3163 | 0.00% |
| 2002-08-02 | 0 | 0.176 | 0.170 | 0.176 | 0.170 | 0.176 | 152,000 | 25,888 | 0.1703 | 0.330 | 0.319 | 0.330 | 0.319 | 0.330 | 80,984 | 0.3197 | 0.57% |
| 2002-08-01 | 0 | 0.175 | 0.170 | 0.175 | 0.169 | 0.175 | 1,730,000 | 297,970 | 0.1722 | 0.328 | 0.319 | 0.328 | 0.317 | 0.328 | 921,721 | 0.3233 | 0.00% |
| 2002-07-31 | 0 | 0.175 | 0.170 | 0.175 | 0.169 | 0.175 | 262,000 | 44,390 | 0.1694 | 0.328 | 0.319 | 0.328 | 0.317 | 0.328 | 139,590 | 0.3180 | 0.00% |
| 2002-07-30 | 0 | 0.175 | 0.169 | 0.175 | 0.168 | 0.180 | 802,000 | 141,280 | 0.1762 | 0.328 | 0.317 | 0.328 | 0.315 | 0.338 | 427,295 | 0.3306 | -5.41% |
| 2002-07-29 | 0 | 0.185 | - | 0.185 | 0.185 | 0.189 | 90,000 | 16,914 | 0.1879 | 0.347 | - | 0.347 | 0.347 | 0.355 | 47,951 | 0.3527 | -2.12% |
| 2002-07-26 | 0 | 0.189 | 0.189 | 0.190 | 0.167 | 0.200 | 5,764,000 | 1,090,090 | 0.1891 | 0.355 | 0.355 | 0.357 | 0.313 | 0.375 | 3,070,984 | 0.3550 | -10.00% |
| 2002-07-25 | 0 | 0.210 | 0.204 | 0.210 | 0.200 | 0.219 | 3,264,000 | 683,820 | 0.2095 | 0.394 | 0.383 | 0.394 | 0.375 | 0.411 | 1,739,016 | 0.3932 | -4.11% |
| 2002-07-24 | 0 | 0.219 | 0.217 | 0.219 | 0.212 | 0.235 | 2,430,000 | 537,338 | 0.2211 | 0.411 | 0.407 | 0.411 | 0.398 | 0.441 | 1,294,672 | 0.4150 | -6.81% |
| 2002-07-23 | 0 | 0.235 | 0.234 | 0.235 | 0.230 | 0.238 | 1,562,000 | 362,642 | 0.2322 | 0.441 | 0.439 | 0.441 | 0.432 | 0.447 | 832,213 | 0.4358 | -2.08% |
| 2002-07-22 | 0 | 0.240 | 0.231 | 0.240 | 0.231 | 0.240 | 890,000 | 210,428 | 0.2364 | 0.450 | 0.434 | 0.450 | 0.434 | 0.450 | 474,180 | 0.4438 | -1.64% |
| 2002-07-19 | 0 | 0.244 | 0.243 | 0.244 | 0.243 | 0.245 | 450,000 | 109,970 | 0.2444 | 0.458 | 0.456 | 0.458 | 0.456 | 0.460 | 239,754 | 0.4587 | -2.40% |
| 2002-07-18 | 0 | 0.250 | 0.247 | 0.250 | 0.247 | 0.255 | 434,000 | 107,990 | 0.2488 | 0.469 | 0.464 | 0.469 | 0.464 | 0.479 | 231,230 | 0.4670 | -1.96% |
| 2002-07-17 | 0 | 0.255 | 0.249 | 0.255 | 0.249 | 0.255 | 114,000 | 28,498 | 0.2500 | 0.479 | 0.467 | 0.479 | 0.467 | 0.479 | 60,738 | 0.4692 | -1.92% |
| 2002-07-16 | 0 | 0.260 | 0.250 | 0.260 | 0.248 | 0.260 | 292,000 | 73,310 | 0.2511 | 0.488 | 0.469 | 0.488 | 0.465 | 0.488 | 155,574 | 0.4712 | 0.00% |
| 2002-07-15 | 0 | 0.260 | 0.250 | 0.260 | 0.249 | 0.260 | 100,000 | 25,252 | 0.2525 | 0.488 | 0.469 | 0.488 | 0.467 | 0.488 | 53,279 | 0.4740 | -1.89% |
| 2002-07-12 | 0 | 0.265 | 0.265 | 0.270 | 0.249 | 0.250 | 150,000 | 37,474 | 0.2498 | 0.497 | 0.497 | 0.507 | 0.467 | 0.469 | 79,918 | 0.4689 | 1.92% |
| 2002-07-11 | 0 | 0.260 | 0.260 | 0.265 | 0.250 | 0.250 | 330,000 | 82,500 | 0.2500 | 0.488 | 0.488 | 0.497 | 0.469 | 0.469 | 175,820 | 0.4692 | 4.00% |
| 2002-07-10 | 0 | 0.250 | 0.250 | 0.260 | 0.250 | 0.250 | 200,000 | 50,000 | 0.2500 | 0.469 | 0.469 | 0.488 | 0.469 | 0.469 | 106,557 | 0.4692 | -3.85% |
| 2002-07-09 | 0 | 0.260 | 0.260 | 0.270 | 0.260 | 0.260 | 100,000 | 26,000 | 0.2600 | 0.488 | 0.488 | 0.507 | 0.488 | 0.488 | 53,279 | 0.4880 | -3.70% |
| 2002-07-08 | 0 | 0.270 | 0.270 | 0.275 | 0.260 | 0.275 | 164,000 | 43,290 | 0.2640 | 0.507 | 0.507 | 0.516 | 0.488 | 0.516 | 87,377 | 0.4954 | 0.00% |
| 2002-07-05 | 0 | 0.270 | 0.270 | 0.275 | 0.260 | 0.270 | 480,000 | 127,600 | 0.2658 | 0.507 | 0.507 | 0.516 | 0.488 | 0.507 | 255,738 | 0.4989 | 0.00% |
| 2002-07-04 | 0 | 0.270 | 0.270 | 0.275 | 0.265 | 0.270 | 270,000 | 71,900 | 0.2663 | 0.507 | 0.507 | 0.516 | 0.497 | 0.507 | 143,852 | 0.4998 | 0.00% |
| 2002-07-03 | 0 | 0.270 | 0.260 | 0.275 | 0.260 | 0.270 | 338,000 | 88,920 | 0.2631 | 0.507 | 0.488 | 0.516 | 0.488 | 0.507 | 180,082 | 0.4938 | 3.85% |
| 2002-07-02 | 0 | 0.260 | 0.255 | 0.265 | 0.260 | 0.260 | 150,000 | 39,000 | 0.2600 | 0.488 | 0.479 | 0.497 | 0.488 | 0.488 | 79,918 | 0.4880 | 0.00% |
| 2002-06-28 | 0 | 0.260 | 0.255 | 0.265 | 0.255 | 0.260 | 840,000 | 217,520 | 0.2590 | 0.488 | 0.479 | 0.497 | 0.479 | 0.488 | 447,541 | 0.4860 | 1.96% |
| 2002-06-27 | 0 | 0.255 | 0.255 | 0.260 | 0.250 | 0.260 | 504,000 | 128,320 | 0.2546 | 0.479 | 0.479 | 0.488 | 0.469 | 0.488 | 268,525 | 0.4779 | 0.00% |
| 2002-06-26 | 0 | 0.255 | 0.248 | 0.255 | 0.246 | 0.275 | 4,692,000 | 1,192,586 | 0.2542 | 0.479 | 0.465 | 0.479 | 0.462 | 0.516 | 2,499,836 | 0.4771 | -3.77% |
| 2002-06-25 | 0 | 0.265 | 0.260 | 0.270 | 0.260 | 0.270 | 1,090,000 | 291,600 | 0.2675 | 0.497 | 0.488 | 0.507 | 0.488 | 0.507 | 580,738 | 0.5021 | -1.85% |
| 2002-06-24 | 0 | 0.270 | 0.265 | 0.270 | 0.260 | 0.275 | 1,706,000 | 457,660 | 0.2683 | 0.507 | 0.497 | 0.507 | 0.488 | 0.516 | 908,934 | 0.5035 | 1.89% |
| 2002-06-21 | 0 | 0.265 | 0.260 | 0.265 | 0.260 | 0.270 | 1,512,000 | 394,980 | 0.2612 | 0.497 | 0.488 | 0.497 | 0.488 | 0.507 | 805,574 | 0.4903 | -1.85% |
| 2002-06-20 | 0 | 0.270 | 0.270 | 0.275 | 0.255 | 0.285 | 3,642,000 | 987,660 | 0.2712 | 0.507 | 0.507 | 0.516 | 0.479 | 0.535 | 1,940,410 | 0.5090 | 3.85% |
| 2002-06-19 | 0 | 0.260 | 0.250 | 0.260 | 0.250 | 0.280 | 3,050,000 | 776,300 | 0.2545 | 0.488 | 0.469 | 0.488 | 0.469 | 0.526 | 1,625,000 | 0.4777 | -7.14% |
| 2002-06-18 | 0 | 0.280 | 0.275 | 0.280 | 0.275 | 0.300 | 3,450,000 | 981,060 | 0.2844 | 0.526 | 0.516 | 0.526 | 0.516 | 0.563 | 1,838,115 | 0.5337 | -3.45% |
| 2002-06-17 | 0 | 0.290 | 0.285 | 0.290 | 0.290 | 0.320 | 2,022,000 | 614,540 | 0.3039 | 0.544 | 0.535 | 0.544 | 0.544 | 0.601 | 1,077,295 | 0.5704 | -9.38% |
| 2002-06-14 | 0 | 0.320 | 0.315 | 0.320 | 0.315 | 0.325 | 1,044,000 | 328,880 | 0.3150 | 0.601 | 0.591 | 0.601 | 0.591 | 0.610 | 556,230 | 0.5913 | -3.03% |
| 2002-06-13 | 0 | 0.330 | 0.320 | 0.330 | 0.315 | 0.330 | 750,000 | 239,290 | 0.3191 | 0.619 | 0.601 | 0.619 | 0.591 | 0.619 | 399,590 | 0.5988 | 0.00% |
| 2002-06-12 | 0 | 0.330 | 0.325 | 0.330 | 0.310 | 0.330 | 524,000 | 168,900 | 0.3223 | 0.619 | 0.610 | 0.619 | 0.582 | 0.619 | 279,180 | 0.6050 | -2.94% |
| 2002-06-11 | 0 | 0.340 | 0.325 | 0.340 | 0.325 | 0.345 | 476,000 | 160,580 | 0.3374 | 0.638 | 0.610 | 0.638 | 0.610 | 0.648 | 253,607 | 0.6332 | -1.45% |
| 2002-06-10 | 0 | 0.345 | 0.340 | 0.345 | 0.335 | 0.360 | 902,000 | 309,190 | 0.3428 | 0.648 | 0.638 | 0.648 | 0.629 | 0.676 | 480,574 | 0.6434 | -1.43% |
| 2002-06-07 | 0 | 0.350 | 0.345 | 0.350 | 0.325 | 0.350 | 1,448,000 | 490,010 | 0.3384 | 0.657 | 0.648 | 0.657 | 0.610 | 0.657 | 771,475 | 0.6352 | -1.41% |
| 2002-06-06 | 0 | 0.355 | 0.350 | 0.360 | 0.350 | 0.355 | 718,000 | 251,440 | 0.3502 | 0.666 | 0.657 | 0.676 | 0.657 | 0.666 | 382,541 | 0.6573 | -1.39% |
| 2002-06-05 | 0 | 0.360 | 0.355 | 0.360 | 0.355 | 0.380 | 2,074,000 | 743,160 | 0.3583 | 0.676 | 0.666 | 0.676 | 0.666 | 0.713 | 1,105,000 | 0.6725 | 1.41% |
| 2002-06-04 | 0 | 0.355 | 0.350 | 0.355 | 0.350 | 0.360 | 1,942,000 | 689,080 | 0.3548 | 0.666 | 0.657 | 0.666 | 0.657 | 0.676 | 1,034,672 | 0.6660 | -4.05% |
| 2002-06-03 | 0 | 0.370 | 0.360 | 0.370 | 0.360 | 0.375 | 1,562,000 | 571,940 | 0.3662 | 0.694 | 0.676 | 0.694 | 0.676 | 0.704 | 832,213 | 0.6873 | -2.63% |
| 2002-05-31 | 0 | 0.380 | 0.370 | 0.375 | 0.370 | 0.385 | 2,402,000 | 904,920 | 0.3767 | 0.713 | 0.694 | 0.704 | 0.694 | 0.723 | 1,279,754 | 0.7071 | -1.30% |
| 2002-05-30 | 0 | 0.385 | 0.380 | 0.385 | 0.365 | 0.385 | 2,912,000 | 1,107,400 | 0.3803 | 0.723 | 0.713 | 0.723 | 0.685 | 0.723 | 1,551,475 | 0.7138 | 1.32% |
| 2002-05-29 | 0 | 0.380 | 0.375 | 0.380 | 0.360 | 0.415 | 7,242,000 | 2,814,390 | 0.3886 | 0.713 | 0.704 | 0.713 | 0.676 | 0.779 | 3,858,443 | 0.7294 | -8.43% |
| 2002-05-28 | 0 | 0.415 | 0.405 | 0.415 | 0.380 | 0.425 | 27,646,000 | 11,289,510 | 0.4084 | 0.779 | 0.760 | 0.779 | 0.713 | 0.798 | 14,729,426 | 0.7665 | 10.67% |
| 2002-05-27 | 0 | 0.375 | 0.370 | 0.375 | 0.360 | 0.385 | 3,564,000 | 1,334,190 | 0.3744 | 0.704 | 0.694 | 0.704 | 0.676 | 0.723 | 1,898,852 | 0.7026 | 0.00% |
| 2002-05-24 | 0 | 0.375 | 0.370 | 0.375 | 0.360 | 0.380 | 4,950,000 | 1,858,440 | 0.3754 | 0.704 | 0.694 | 0.704 | 0.676 | 0.713 | 2,637,295 | 0.7047 | -1.32% |
| 2002-05-23 | 0 | 0.380 | 0.375 | 0.380 | 0.375 | 0.405 | 5,654,000 | 2,183,530 | 0.3862 | 0.713 | 0.704 | 0.713 | 0.704 | 0.760 | 3,012,377 | 0.7249 | -5.00% |
| 2002-05-22 | 0 | 0.400 | 0.395 | 0.400 | 0.370 | 0.410 | 7,572,000 | 2,979,000 | 0.3934 | 0.751 | 0.741 | 0.751 | 0.694 | 0.770 | 4,034,262 | 0.7384 | 1.27% |
| 2002-05-21 | 0 | 0.395 | 0.390 | 0.395 | 0.375 | 0.425 | 24,886,000 | 10,073,420 | 0.4048 | 0.741 | 0.732 | 0.741 | 0.704 | 0.798 | 13,258,934 | 0.7597 | -2.47% |
| 2002-05-17 | 0 | 0.405 | 0.400 | 0.405 | 0.335 | 0.430 | 47,908,000 | 18,311,330 | 0.3822 | 0.760 | 0.751 | 0.760 | 0.629 | 0.807 | 25,524,754 | 0.7174 | 19.12% |
| 2002-05-16 | 0 | 0.340 | 0.335 | 0.340 | 0.275 | 0.340 | 29,096,000 | 9,133,300 | 0.3139 | 0.638 | 0.629 | 0.638 | 0.516 | 0.638 | 15,501,967 | 0.5892 | 21.43% |
| 2002-05-15 | 0 | 0.280 | 0.280 | 0.285 | 0.249 | 0.280 | 6,958,000 | 1,806,660 | 0.2597 | 0.526 | 0.526 | 0.535 | 0.467 | 0.526 | 3,707,131 | 0.4873 | 7.69% |
| 2002-05-14 | 0 | 0.260 | 0.255 | 0.260 | 0.246 | 0.275 | 12,076,000 | 3,094,634 | 0.2563 | 0.488 | 0.479 | 0.488 | 0.462 | 0.516 | 6,433,934 | 0.4810 | -3.70% |
| 2002-05-13 | 0 | 0.270 | 0.265 | 0.275 | 0.270 | 0.290 | 3,198,000 | 880,260 | 0.2753 | 0.507 | 0.497 | 0.516 | 0.507 | 0.544 | 1,703,852 | 0.5166 | -10.00% |
| 2002-05-10 | 0 | 0.300 | 0.295 | 0.300 | 0.295 | 0.310 | 2,946,000 | 878,840 | 0.2983 | 0.563 | 0.554 | 0.563 | 0.554 | 0.582 | 1,569,590 | 0.5599 | -4.76% |
| 2002-05-09 | 0 | 0.315 | 0.310 | 0.315 | 0.310 | 0.330 | 4,962,000 | 1,573,370 | 0.3171 | 0.591 | 0.582 | 0.591 | 0.582 | 0.619 | 2,643,689 | 0.5951 | -3.08% |
| 2002-05-08 | 0 | 0.325 | 0.320 | 0.325 | 0.320 | 0.345 | 2,618,000 | 858,460 | 0.3279 | 0.610 | 0.601 | 0.610 | 0.601 | 0.648 | 1,394,836 | 0.6155 | -4.41% |
| 2002-05-07 | 0 | 0.340 | 0.330 | 0.345 | 0.310 | 0.400 | 3,266,000 | 1,103,180 | 0.3378 | 0.638 | 0.619 | 0.648 | 0.582 | 0.751 | 1,740,082 | 0.6340 | -15.00% |
| 2002-05-06 | 0 | 0.400 | 0.340 | 0.400 | 0.350 | 0.400 | 164,000 | 61,090 | 0.3725 | 0.751 | 0.638 | 0.751 | 0.657 | 0.751 | 87,377 | 0.6992 | 1.27% |
| 2002-05-03 | 0 | 0.395 | 0.370 | 0.395 | 0.380 | 0.395 | 32,000 | 12,190 | 0.3809 | 0.741 | 0.694 | 0.741 | 0.713 | 0.741 | 17,049 | 0.7150 | 1.28% |
| 2002-05-02 | 0 | 0.390 | 0.360 | 0.395 | 0.390 | 0.390 | 30,000 | 11,700 | 0.3900 | 0.732 | 0.676 | 0.741 | 0.732 | 0.732 | 15,984 | 0.7320 | 0.00% |
| 2002-04-30 | 0 | 0.390 | - | 0.390 | 0.375 | 0.390 | 232,000 | 87,030 | 0.3751 | 0.732 | - | 0.732 | 0.704 | 0.732 | 123,607 | 0.7041 | -2.50% |
| 2002-04-29 | 0 | 0.400 | 0.360 | 0.400 | 0.375 | 0.400 | 210,000 | 82,250 | 0.3917 | 0.751 | 0.676 | 0.751 | 0.704 | 0.751 | 111,885 | 0.7351 | 0.00% |
| 2002-04-26 | 0 | 0.400 | - | 0.400 | 0.400 | 0.400 | 60,000 | 24,000 | 0.4000 | 0.751 | - | 0.751 | 0.751 | 0.751 | 31,967 | 0.7508 | -4.76% |
| 2002-04-25 | 0 | 0.420 | 0.400 | 0.420 | 0.385 | 0.460 | 1,156,000 | 495,160 | 0.4283 | 0.788 | 0.751 | 0.788 | 0.723 | 0.863 | 615,902 | 0.8040 | -8.70% |
| 2002-04-24 | 0 | 0.460 | 0.445 | 0.460 | 0.450 | 0.530 | 1,096,000 | 515,160 | 0.4700 | 0.863 | 0.835 | 0.863 | 0.845 | 0.995 | 583,934 | 0.8822 | -8.00% |
| 2002-04-23 | 0 | 0.500 | - | 0.500 | 0.460 | 0.510 | 202,000 | 95,020 | 0.4704 | 0.938 | - | 0.938 | 0.863 | 0.957 | 107,623 | 0.8829 | -3.85% |
| 2002-04-22 | 0 | 0.520 | 0.465 | 0.520 | 0.520 | 0.520 | 12,000 | 6,240 | 0.5200 | 0.976 | 0.873 | 0.976 | 0.976 | 0.976 | 6,393 | 0.9760 | 1.96% |
| 2002-04-19 | 0 | 0.510 | 0.475 | 0.510 | - | - | 0 | 0 | - | 0.957 | 0.892 | 0.957 | - | - | 0 | - | -3.77% |
| 2002-04-18 | 0 | 0.530 | 0.490 | 0.530 | 0.530 | 0.530 | 14,000 | 7,420 | 0.5300 | 0.995 | 0.920 | 0.995 | 0.995 | 0.995 | 7,459 | 0.9948 | 1.92% |
| 2002-04-17 | 0 | 0.520 | 0.480 | 0.520 | 0.480 | 0.520 | 116,000 | 57,960 | 0.4997 | 0.976 | 0.901 | 0.976 | 0.901 | 0.976 | 61,803 | 0.9378 | -3.70% |
| 2002-04-16 | 0 | 0.540 | 0.540 | 0.550 | - | - | 0 | 0 | - | 1.014 | 1.014 | 1.032 | - | - | 0 | - | 1.89% |
| 2002-04-15 | 0 | 0.530 | 0.530 | 0.540 | - | - | 0 | 0 | - | 0.995 | 0.995 | 1.014 | - | - | 0 | - | 1.92% |
| 2002-04-12 | 0 | 0.520 | 0.520 | 0.530 | - | - | 0 | 0 | - | 0.976 | 0.976 | 0.995 | - | - | 0 | - | 1.96% |
| 2002-04-11 | 0 | 0.510 | 0.475 | 0.510 | - | - | 0 | 0 | - | 0.957 | 0.892 | 0.957 | - | - | 0 | - | -1.92% |
| 2002-04-10 | 0 | 0.520 | 0.485 | 0.520 | 0.530 | 0.530 | 10,000 | 5,300 | 0.5300 | 0.976 | 0.910 | 0.976 | 0.995 | 0.995 | 5,328 | 0.9948 | -1.89% |
| 2002-04-09 | 0 | 0.530 | - | 0.530 | - | - | 0 | 0 | - | 0.995 | - | 0.995 | - | - | 0 | - | 0.00% |
| 2002-04-08 | 0 | 0.530 | 0.530 | 0.540 | - | - | 0 | 0 | - | 0.995 | 0.995 | 1.014 | - | - | 0 | - | 3.92% |
| 2002-04-04 | 0 | 0.510 | - | 0.520 | - | - | 0 | 0 | - | 0.957 | - | 0.976 | - | - | 0 | - | 0.00% |
| 2002-04-03 | 0 | 0.510 | - | 0.510 | - | - | 0 | 0 | - | 0.957 | - | 0.957 | - | - | 0 | - | 0.00% |
| 2002-04-02 | 0 | 0.510 | - | 0.510 | - | - | 0 | 0 | - | 0.957 | - | 0.957 | - | - | 0 | - | 0.00% |
| 2002-03-28 | 0 | 0.510 | 0.470 | 0.510 | - | - | 0 | 0 | - | 0.957 | 0.882 | 0.957 | - | - | 0 | - | 0.00% |
| 2002-03-27 | 0 | 0.510 | 0.465 | 0.510 | - | - | 0 | 0 | - | 0.957 | 0.873 | 0.957 | - | - | 0 | - | 0.00% |
| 2002-03-26 | 0 | 0.510 | 0.460 | 0.510 | 0.500 | 0.520 | 38,000 | 19,300 | 0.5079 | 0.957 | 0.863 | 0.957 | 0.938 | 0.976 | 20,246 | 0.9533 | -1.92% |
| 2002-03-25 | 0 | 0.520 | - | 0.520 | - | - | 0 | 0 | - | 0.976 | - | 0.976 | - | - | 0 | - | 0.00% |
| 2002-03-22 | 0 | 0.520 | 0.480 | 0.520 | 0.485 | 0.520 | 252,000 | 124,360 | 0.4935 | 0.976 | 0.901 | 0.976 | 0.910 | 0.976 | 134,262 | 0.9262 | -1.89% |
| 2002-03-21 | 0 | 0.530 | 0.500 | 0.530 | 0.490 | 0.530 | 122,000 | 63,460 | 0.5202 | 0.995 | 0.938 | 0.995 | 0.920 | 0.995 | 65,000 | 0.9763 | -1.85% |
| 2002-03-20 | 0 | 0.540 | 0.540 | 0.550 | 0.500 | 0.540 | 104,000 | 52,680 | 0.5065 | 1.014 | 1.014 | 1.032 | 0.938 | 1.014 | 55,410 | 0.9507 | 0.00% |
| 2002-03-19 | 0 | 0.540 | 0.490 | 0.540 | 0.490 | 0.540 | 62,000 | 31,620 | 0.5100 | 1.014 | 0.920 | 1.014 | 0.920 | 1.014 | 33,033 | 0.9572 | -1.82% |
| 2002-03-18 | 0 | 0.550 | 0.540 | 0.550 | 0.500 | 0.570 | 618,000 | 319,320 | 0.5167 | 1.032 | 1.014 | 1.032 | 0.938 | 1.070 | 329,262 | 0.9698 | 0.00% |
| 2002-03-15 | 0 | 0.550 | 0.460 | 0.550 | - | - | 0 | 0 | - | 1.032 | 0.863 | 1.032 | - | - | 0 | - | -1.79% |
| 2002-03-14 | 0 | 0.560 | 0.500 | 0.560 | 0.510 | 0.560 | 102,000 | 53,580 | 0.5253 | 1.051 | 0.938 | 1.051 | 0.957 | 1.051 | 54,344 | 0.9859 | -5.08% |
| 2002-03-13 | 0 | 0.590 | 0.510 | 0.590 | 0.590 | 0.590 | 2,000 | 1,180 | 0.5900 | 1.107 | 0.957 | 1.107 | 1.107 | 1.107 | 1,066 | 1.1074 | 7.27% |
| 2002-03-12 | 0 | 0.550 | 0.530 | 0.550 | 0.520 | 0.560 | 538,000 | 290,280 | 0.5396 | 1.032 | 0.995 | 1.032 | 0.976 | 1.051 | 286,639 | 1.0127 | 0.00% |
| 2002-03-11 | 0 | 0.550 | 0.520 | 0.560 | 0.550 | 0.580 | 488,000 | 269,860 | 0.5530 | 1.032 | 0.976 | 1.051 | 1.032 | 1.089 | 260,000 | 1.0379 | -3.51% |
| 2002-03-08 | 0 | 0.570 | 0.560 | 0.570 | 0.570 | 0.610 | 332,000 | 194,900 | 0.5870 | 1.070 | 1.051 | 1.070 | 1.070 | 1.145 | 176,885 | 1.1018 | -8.06% |
| 2002-03-07 | 0 | 0.620 | 0.580 | 0.620 | 0.590 | 0.620 | 124,000 | 73,220 | 0.5905 | 1.164 | 1.089 | 1.164 | 1.107 | 1.164 | 66,066 | 1.1083 | -4.62% |
| 2002-03-06 | 0 | 0.650 | 0.580 | 0.650 | - | - | 0 | 0 | - | 1.220 | 1.089 | 1.220 | - | - | 0 | - | -2.99% |
| 2002-03-05 | 0 | 0.670 | 0.650 | 0.670 | 0.520 | 0.670 | 190,000 | 109,340 | 0.5755 | 1.258 | 1.220 | 1.258 | 0.976 | 1.258 | 101,230 | 1.0801 | 13.56% |
| 2002-03-04 | 0 | 0.590 | 0.520 | 0.590 | 0.590 | 0.600 | 16,000 | 9,460 | 0.5913 | 1.107 | 0.976 | 1.107 | 1.107 | 1.126 | 8,525 | 1.1097 | -6.35% |
| 2002-03-01 | 0 | 0.630 | - | 0.630 | 0.630 | 0.630 | 10,000 | 6,300 | 0.6300 | 1.182 | - | 1.182 | 1.182 | 1.182 | 5,328 | 1.1825 | 0.00% |
| 2002-02-28 | 0 | 0.630 | 0.580 | 0.630 | 0.600 | 0.640 | 150,000 | 90,700 | 0.6047 | 1.182 | 1.089 | 1.182 | 1.126 | 1.201 | 79,918 | 1.1349 | -8.70% |
| 2002-02-27 | 0 | 0.690 | 0.690 | 0.700 | 0.660 | 0.660 | 22,000 | 14,520 | 0.6600 | 1.295 | 1.295 | 1.314 | 1.239 | 1.239 | 11,721 | 1.2388 | 4.55% |
| 2002-02-26 | 0 | 0.660 | - | 0.670 | - | - | 0 | 0 | - | 1.239 | - | 1.258 | - | - | 0 | - | 0.00% |
| 2002-02-25 | 0 | 0.660 | - | 0.660 | 0.630 | 0.730 | 270,000 | 176,800 | 0.6548 | 1.239 | - | 1.239 | 1.182 | 1.370 | 143,852 | 1.2290 | -2.94% |
| 2002-02-22 | 0 | 0.680 | 0.580 | 0.680 | - | - | 0 | 0 | - | 1.276 | 1.089 | 1.276 | - | - | 0 | - | -1.45% |
| 2002-02-21 | 0 | 0.690 | 0.640 | 0.690 | 0.640 | 0.730 | 228,000 | 153,400 | 0.6728 | 1.295 | 1.201 | 1.295 | 1.201 | 1.370 | 121,475 | 1.2628 | 0.00% |
| 2002-02-20 | 0 | 0.690 | 0.660 | 0.700 | 0.680 | 0.750 | 66,000 | 45,960 | 0.6964 | 1.295 | 1.239 | 1.314 | 1.276 | 1.408 | 35,164 | 1.3070 | -1.43% |
| 2002-02-19 | 0 | 0.700 | 0.680 | 0.710 | 0.690 | 0.780 | 180,000 | 131,700 | 0.7317 | 1.314 | 1.276 | 1.333 | 1.295 | 1.464 | 95,902 | 1.3733 | -6.67% |
| 2002-02-18 | 0 | 0.750 | 0.680 | 0.760 | 0.720 | 0.750 | 90,000 | 65,080 | 0.7231 | 1.408 | 1.276 | 1.426 | 1.351 | 1.408 | 47,951 | 1.3572 | -3.85% |
| 2002-02-15 | 0 | 0.780 | 0.710 | 0.780 | 0.720 | 0.850 | 300,000 | 248,440 | 0.8281 | 1.464 | 1.333 | 1.464 | 1.351 | 1.595 | 159,836 | 1.5543 | 0.00% |
| 2002-02-11 | 0 | 0.780 | 0.740 | 0.790 | 0.760 | 0.800 | 216,000 | 152,980 | 0.7082 | 1.464 | 1.389 | 1.483 | 1.426 | 1.502 | 115,082 | 1.3293 | 11.43% |
| 2002-02-08 | 0 | 0.700 | 0.640 | 0.700 | 0.620 | 0.720 | 338,000 | 226,720 | 0.6708 | 1.314 | 1.201 | 1.314 | 1.164 | 1.351 | 180,082 | 1.2590 | 29.63% |
| 2002-02-07 | 0 | 0.540 | 0.690 | 0.700 | 0.450 | 0.720 | 2,172,000 | 1,357,940 | 0.6252 | 1.014 | 1.295 | 1.314 | 0.845 | 1.351 | 1,157,213 | 1.1735 | -26.03% |
| 2002-02-06 | 0 | 0.730 | 0.670 | 0.730 | 0.670 | 0.810 | 446,000 | 316,000 | 0.7085 | 1.370 | 1.258 | 1.370 | 1.258 | 1.520 | 237,623 | 1.3298 | -5.19% |
| 2002-02-05 | 0 | 0.770 | 0.690 | 0.770 | 0.690 | 0.810 | 390,000 | 280,840 | 0.7201 | 1.445 | 1.295 | 1.445 | 1.295 | 1.520 | 207,787 | 1.3516 | -2.53% |
| 2002-02-04 | 0 | 0.790 | 0.700 | 0.790 | 0.750 | 0.790 | 392,000 | 302,080 | 0.7706 | 1.483 | 1.314 | 1.483 | 1.408 | 1.483 | 208,852 | 1.4464 | 0.00% |
| 2002-02-01 | 0 | 0.790 | - | 0.790 | 0.800 | 0.840 | 156,000 | 129,180 | 0.8281 | 1.483 | - | 1.483 | 1.502 | 1.577 | 83,115 | 1.5542 | -1.25% |
| 2002-01-31 | 0 | 0.800 | - | 0.800 | 0.840 | 0.840 | 30,000 | 25,200 | 0.8400 | 1.502 | - | 1.502 | 1.577 | 1.577 | 15,984 | 1.5766 | 0.00% |
| 2002-01-30 | 0 | 0.800 | 0.750 | 0.800 | 0.720 | 0.840 | 200,000 | 156,700 | 0.7835 | 1.502 | 1.408 | 1.502 | 1.351 | 1.577 | 106,557 | 1.4706 | -3.61% |
| 2002-01-29 | 0 | 0.830 | 0.790 | 0.830 | 0.830 | 0.850 | 466,000 | 387,500 | 0.8315 | 1.558 | 1.483 | 1.558 | 1.558 | 1.595 | 248,279 | 1.5607 | -1.19% |
| 2002-01-28 | 0 | 0.840 | - | 0.850 | 0.830 | 0.860 | 90,000 | 76,280 | 0.8476 | 1.577 | - | 1.595 | 1.558 | 1.614 | 47,951 | 1.5908 | 2.44% |
| 2002-01-25 | 0 | 0.820 | 0.760 | 0.830 | 0.780 | 0.850 | 410,000 | 324,300 | 0.7910 | 1.539 | 1.426 | 1.558 | 1.464 | 1.595 | 218,443 | 1.4846 | 3.80% |
| 2002-01-24 | 0 | 0.790 | 0.720 | 0.790 | 0.700 | 0.900 | 1,362,000 | 1,122,980 | 0.8245 | 1.483 | 1.351 | 1.483 | 1.314 | 1.689 | 725,656 | 1.5475 | -14.13% |
| 2002-01-23 | 0 | 0.920 | 0.860 | 0.920 | - | - | 0 | 0 | - | 1.727 | 1.614 | 1.727 | - | - | 0 | - | -2.13% |
| 2002-01-22 | 0 | 0.940 | 0.900 | 0.940 | 0.890 | 0.940 | 424,000 | 389,560 | 0.9188 | 1.764 | 1.689 | 1.764 | 1.670 | 1.764 | 225,902 | 1.7245 | -4.08% |
| 2002-01-21 | 0 | 0.980 | 0.920 | 0.980 | 0.920 | 1.020 | 146,000 | 141,560 | 0.9696 | 1.839 | 1.727 | 1.839 | 1.727 | 1.914 | 77,787 | 1.8198 | -2.00% |
| 2002-01-18 | 0 | 1.000 | 0.920 | 1.000 | 0.920 | 1.020 | 364,000 | 352,060 | 0.9672 | 1.877 | 1.727 | 1.877 | 1.727 | 1.914 | 193,934 | 1.8154 | 2.04% |
| 2002-01-17 | 0 | 0.980 | 0.910 | 0.980 | 0.920 | 0.990 | 12,000 | 11,180 | 0.9317 | 1.839 | 1.708 | 1.839 | 1.727 | 1.858 | 6,393 | 1.7487 | -2.00% |
| 2002-01-16 | 0 | 1.000 | 0.950 | 1.000 | 0.940 | 1.010 | 562,000 | 535,400 | 0.9527 | 1.877 | 1.783 | 1.877 | 1.764 | 1.896 | 299,426 | 1.7881 | -1.96% |
| 2002-01-15 | 0 | 1.020 | 0.970 | 1.020 | 0.930 | 1.020 | 546,000 | 543,940 | 0.9962 | 1.914 | 1.821 | 1.914 | 1.746 | 1.914 | 290,902 | 1.8698 | 0.00% |
| 2002-01-14 | 0 | 1.020 | 0.970 | 1.020 | 1.050 | 1.050 | 370,000 | 379,500 | 1.0257 | 1.914 | 1.821 | 1.914 | 1.971 | 1.971 | 197,131 | 1.9251 | 0.00% |
| 2002-01-11 | 0 | 1.020 | 0.980 | 1.020 | 1.000 | 1.060 | 408,000 | 418,060 | 1.0247 | 1.914 | 1.839 | 1.914 | 1.877 | 1.990 | 217,377 | 1.9232 | 0.00% |
| 2002-01-10 | 0 | 1.020 | 0.970 | 1.020 | 0.970 | 1.040 | 304,000 | 301,280 | 0.9911 | 1.914 | 1.821 | 1.914 | 1.821 | 1.952 | 161,967 | 1.8601 | -0.97% |
| 2002-01-09 | 0 | 1.030 | 0.980 | 1.040 | 0.980 | 1.060 | 420,000 | 430,680 | 1.0254 | 1.933 | 1.839 | 1.952 | 1.839 | 1.990 | 223,770 | 1.9247 | -2.83% |
| 2002-01-08 | 0 | 1.060 | 1.010 | 1.070 | 1.020 | 1.080 | 82,000 | 87,440 | 1.0663 | 1.990 | 1.896 | 2.008 | 1.914 | 2.027 | 43,689 | 2.0014 | 0.95% |
| 2002-01-07 | 0 | 1.050 | 1.000 | 1.050 | 1.030 | 1.080 | 780,000 | 813,700 | 1.0432 | 1.971 | 1.877 | 1.971 | 1.933 | 2.027 | 415,574 | 1.9580 | -1.87% |
| 2002-01-04 | 0 | 1.070 | 1.040 | 1.080 | 1.030 | 1.090 | 292,000 | 313,100 | 1.0723 | 2.008 | 1.952 | 2.027 | 1.933 | 2.046 | 155,574 | 2.0126 | 0.00% |
| 2002-01-03 | 0 | 1.070 | 1.030 | 1.070 | 1.090 | 1.100 | 92,000 | 100,780 | 1.0954 | 2.008 | 1.933 | 2.008 | 2.046 | 2.065 | 49,016 | 2.0560 | 0.94% |
| 2002-01-02 | 0 | 1.060 | 1.030 | 1.060 | 1.030 | 1.080 | 538,000 | 571,080 | 1.0615 | 1.990 | 1.933 | 1.990 | 1.933 | 2.027 | 286,639 | 1.9923 | 0.95% |
| 2001-12-31 | 0 | 1.050 | 1.000 | 1.050 | - | - | 0 | 0 | - | 1.971 | 1.877 | 1.971 | - | - | 0 | - | 0.00% |
| 2001-12-28 | 0 | 1.050 | 1.000 | 1.050 | 1.000 | 1.060 | 208,000 | 216,900 | 1.0428 | 1.971 | 1.877 | 1.971 | 1.877 | 1.990 | 110,820 | 1.9572 | 1.94% |
| 2001-12-27 | 0 | 1.030 | 0.970 | 1.030 | 0.970 | 1.030 | 146,000 | 149,220 | 1.0221 | 1.933 | 1.821 | 1.933 | 1.821 | 1.933 | 77,787 | 1.9183 | -0.96% |
| 2001-12-24 | 0 | 1.040 | 1.000 | 1.040 | 1.040 | 1.040 | 30,000 | 31,200 | 1.0400 | 1.952 | 1.877 | 1.952 | 1.952 | 1.952 | 15,984 | 1.9520 | 0.00% |
| 2001-12-21 | 0 | 1.040 | 1.000 | 1.040 | 1.000 | 1.040 | 712,000 | 725,780 | 1.0194 | 1.952 | 1.877 | 1.952 | 1.877 | 1.952 | 379,344 | 1.9132 | 0.00% |
| 2001-12-20 | 0 | 1.040 | 1.000 | 1.040 | 1.000 | 1.060 | 164,000 | 172,700 | 1.0530 | 1.952 | 1.877 | 1.952 | 1.877 | 1.990 | 87,377 | 1.9765 | -2.80% |
| 2001-12-19 | 0 | 1.070 | 1.000 | 1.070 | 0.970 | 1.070 | 562,000 | 581,260 | 1.0343 | 2.008 | 1.877 | 2.008 | 1.821 | 2.008 | 299,426 | 1.9412 | 2.88% |
| 2001-12-18 | 0 | 1.040 | 1.030 | 1.050 | 1.040 | 1.070 | 274,000 | 288,920 | 1.0545 | 1.952 | 1.933 | 1.971 | 1.952 | 2.008 | 145,984 | 1.9791 | -0.95% |
| 2001-12-17 | 0 | 1.050 | 1.030 | 1.050 | 1.030 | 1.080 | 352,000 | 372,700 | 1.0588 | 1.971 | 1.933 | 1.971 | 1.933 | 2.027 | 187,541 | 1.9873 | -0.94% |
| 2001-12-14 | 0 | 1.060 | 1.070 | 1.080 | 1.000 | 1.060 | 436,000 | 451,460 | 1.0355 | 1.990 | 2.008 | 2.027 | 1.877 | 1.990 | 232,295 | 1.9435 | 2.91% |
| 2001-12-13 | 0 | 1.030 | 0.930 | 1.030 | 0.960 | 1.280 | 540,000 | 619,280 | 1.1468 | 1.933 | 1.746 | 1.933 | 1.802 | 2.402 | 287,705 | 2.1525 | -16.94% |
| 2001-12-12 | 0 | 1.240 | 1.200 | 1.240 | 1.250 | 1.280 | 160,000 | 203,000 | 1.2688 | 2.327 | 2.252 | 2.327 | 2.346 | 2.402 | 85,246 | 2.3813 | 0.00% |
| 2001-12-11 | 0 | 1.240 | 1.200 | 1.240 | 1.200 | 1.250 | 246,000 | 304,920 | 1.2395 | 2.327 | 2.252 | 2.327 | 2.252 | 2.346 | 131,066 | 2.3265 | -1.59% |
| 2001-12-10 | 0 | 1.260 | 1.220 | 1.260 | 1.220 | 1.260 | 242,000 | 303,720 | 1.2550 | 2.365 | 2.290 | 2.365 | 2.290 | 2.365 | 128,934 | 2.3556 | 0.80% |
| 2001-12-07 | 0 | 1.250 | 1.230 | 1.260 | 1.230 | 1.280 | 284,000 | 358,420 | 1.2620 | 2.346 | 2.309 | 2.365 | 2.309 | 2.402 | 151,311 | 2.3688 | -0.79% |
| 2001-12-06 | 0 | 1.260 | 1.240 | 1.270 | 1.240 | 1.290 | 564,000 | 713,460 | 1.2650 | 2.365 | 2.327 | 2.384 | 2.327 | 2.421 | 300,492 | 2.3743 | -0.79% |
| 2001-12-05 | 0 | 1.270 | 1.230 | 1.280 | 1.220 | 1.290 | 274,000 | 349,340 | 1.2750 | 2.384 | 2.309 | 2.402 | 2.290 | 2.421 | 145,984 | 2.3930 | -0.78% |
| 2001-12-04 | 0 | 1.280 | 1.240 | 1.280 | 1.240 | 1.310 | 852,000 | 1,080,160 | 1.2678 | 2.402 | 2.327 | 2.402 | 2.327 | 2.459 | 453,934 | 2.3796 | 0.79% |
| 2001-12-03 | 0 | 1.270 | 1.260 | 1.270 | 1.250 | 1.320 | 662,000 | 846,020 | 1.2780 | 2.384 | 2.365 | 2.384 | 2.346 | 2.478 | 352,705 | 2.3987 | -1.55% |
| 2001-11-30 | 0 | 1.290 | 1.270 | 1.300 | 1.280 | 1.350 | 320,000 | 419,060 | 1.3096 | 2.421 | 2.384 | 2.440 | 2.402 | 2.534 | 170,492 | 2.4579 | -0.77% |
| 2001-11-29 | 0 | 1.300 | 1.270 | 1.300 | 1.260 | 1.300 | 404,000 | 514,880 | 1.2745 | 2.440 | 2.384 | 2.440 | 2.365 | 2.440 | 215,246 | 2.3921 | 3.17% |
| 2001-11-28 | 0 | 1.260 | 1.250 | 1.260 | 1.200 | 1.330 | 718,000 | 901,380 | 1.2554 | 2.365 | 2.346 | 2.365 | 2.252 | 2.496 | 382,541 | 2.3563 | -2.33% |
| 2001-11-27 | 0 | 1.290 | 1.280 | 1.290 | 1.290 | 1.370 | 644,000 | 843,220 | 1.3093 | 2.421 | 2.402 | 2.421 | 2.421 | 2.571 | 343,115 | 2.4575 | -2.27% |
| 2001-11-26 | 0 | 1.320 | 1.290 | 1.300 | 1.270 | 1.330 | 1,332,000 | 1,715,140 | 1.2876 | 2.478 | 2.421 | 2.440 | 2.384 | 2.496 | 709,672 | 2.4168 | 3.94% |
| 2001-11-23 | 0 | 1.270 | 1.230 | 1.270 | 1.230 | 1.640 | 1,266,000 | 1,766,140 | 1.3951 | 2.384 | 2.309 | 2.384 | 2.309 | 3.078 | 674,508 | 2.6184 | -20.63% |
| 2001-11-22 | 0 | 1.600 | 1.510 | 1.600 | 1.550 | 1.660 | 312,000 | 504,380 | 1.6166 | 3.003 | 2.834 | 3.003 | 2.909 | 3.116 | 166,230 | 3.0342 | -1.84% |
| 2001-11-21 | 0 | 1.630 | 1.580 | 1.630 | 1.620 | 1.670 | 446,000 | 732,420 | 1.6422 | 3.059 | 2.966 | 3.059 | 3.041 | 3.134 | 237,623 | 3.0823 | 0.00% |
| 2001-11-20 | 0 | 1.630 | 1.570 | 1.580 | 1.580 | 1.690 | 800,000 | 1,297,700 | 1.6221 | 3.059 | 2.947 | 2.966 | 2.966 | 3.172 | 426,230 | 3.0446 | -14.21% |
| 2001-11-19 | 0 | 1.900 | 1.720 | 1.890 | 1.650 | 2.000 | 686,000 | 1,269,200 | 1.8501 | 3.566 | 3.228 | 3.547 | 3.097 | 3.754 | 365,492 | 3.4726 | -2.56% |
| 2001-11-16 | 0 | 1.950 | 1.840 | 1.960 | 1.900 | 2.000 | 286,000 | 565,140 | 1.9760 | 3.660 | 3.454 | 3.679 | 3.566 | 3.754 | 152,377 | 3.7088 | 0.00% |
| 2001-11-15 | 0 | 1.950 | - | 1.950 | 1.950 | 1.990 | 244,000 | 480,760 | 1.9703 | 3.660 | - | 3.660 | 3.660 | 3.735 | 130,000 | 3.6982 | -2.01% |
| 2001-11-14 | 0 | 1.990 | - | 2.000 | 1.980 | 2.000 | 334,000 | 664,600 | 1.9898 | 3.735 | - | 3.754 | 3.716 | 3.754 | 177,951 | 3.7347 | -0.50% |
| 2001-11-13 | 0 | 2.000 | - | 2.000 | 2.025 | 2.050 | 146,000 | 297,300 | 2.0363 | 3.754 | - | 3.754 | 3.801 | 3.848 | 77,787 | 3.8220 | 0.50% |
| 2001-11-12 | 0 | 1.990 | - | 2.000 | 1.960 | 2.000 | 300,000 | 597,600 | 1.9920 | 3.735 | - | 3.754 | 3.679 | 3.754 | 159,836 | 3.7388 | -1.73% |
| 2001-11-09 | 0 | 2.025 | - | 2.025 | 2.050 | 2.075 | 158,000 | 326,600 | 2.0671 | 3.801 | - | 3.801 | 3.848 | 3.895 | 84,180 | 3.8798 | 1.25% |
| 2001-11-08 | 0 | 2.000 | 1.850 | 2.025 | 1.950 | 2.075 | 614,000 | 1,234,650 | 2.0108 | 3.754 | 3.472 | 3.801 | 3.660 | 3.895 | 327,131 | 3.7742 | -3.61% |
| 2001-11-07 | 0 | 2.075 | - | 2.075 | 2.100 | 2.125 | 158,000 | 334,300 | 2.1158 | 3.895 | - | 3.895 | 3.942 | 3.988 | 84,180 | 3.9712 | -1.19% |
| 2001-11-06 | 0 | 2.100 | - | 2.100 | 2.100 | 2.125 | 360,000 | 761,100 | 2.1142 | 3.942 | - | 3.942 | 3.942 | 3.988 | 191,803 | 3.9681 | 1.20% |
| 2001-11-05 | 0 | 2.075 | - | 2.075 | 1.980 | 2.125 | 326,000 | 683,250 | 2.0959 | 3.895 | - | 3.895 | 3.716 | 3.988 | 173,689 | 3.9338 | 0.00% |
| 2001-11-02 | 0 | 2.075 | - | 2.100 | 2.025 | 2.100 | 302,000 | 629,450 | 2.0843 | 3.895 | - | 3.942 | 3.801 | 3.942 | 160,902 | 3.9120 | -1.19% |
| 2001-11-01 | 0 | 2.100 | - | 2.125 | 2.100 | 2.100 | 508,000 | 1,066,800 | 2.1000 | 3.942 | - | 3.988 | 3.942 | 3.942 | 270,656 | 3.9415 | -1.18% |
| 2001-10-31 | 0 | 2.125 | 1.990 | 2.125 | 2.075 | 2.125 | 450,000 | 945,350 | 2.1008 | 3.988 | 3.735 | 3.988 | 3.895 | 3.988 | 239,754 | 3.9430 | 0.00% |
| 2001-10-30 | 0 | 2.125 | - | 2.150 | 2.075 | 2.125 | 314,000 | 653,450 | 2.0811 | 3.988 | - | 4.035 | 3.895 | 3.988 | 167,295 | 3.9060 | 0.00% |
| 2001-10-29 | 0 | 2.125 | - | 2.125 | 2.050 | 2.125 | 280,000 | 587,450 | 2.0980 | 3.988 | - | 3.988 | 3.848 | 3.988 | 149,180 | 3.9379 | 2.41% |
| 2001-10-26 | 0 | 2.075 | - | 2.100 | 2.075 | 2.125 | 224,000 | 467,800 | 2.0884 | 3.895 | - | 3.942 | 3.895 | 3.988 | 119,344 | 3.9198 | -2.35% |
| 2001-10-24 | 0 | 2.125 | - | 2.150 | 2.125 | 2.225 | 318,000 | 697,850 | 2.1945 | 3.988 | - | 4.035 | 3.988 | 4.176 | 169,426 | 4.1189 | -1.16% |
| 2001-10-23 | 0 | 2.150 | - | 2.150 | 2.025 | 2.225 | 254,000 | 552,100 | 2.1736 | 4.035 | - | 4.035 | 3.801 | 4.176 | 135,328 | 4.0797 | 1.18% |
| 2001-10-22 | 0 | 2.125 | 2.025 | 2.125 | 2.050 | 2.225 | 320,000 | 691,000 | 2.1594 | 3.988 | 3.801 | 3.988 | 3.848 | 4.176 | 170,492 | 4.0530 | 2.41% |
| 2001-10-19 | 0 | 2.075 | 2.050 | 2.100 | 2.075 | 2.075 | 280,000 | 581,000 | 2.0750 | 3.895 | 3.848 | 3.942 | 3.895 | 3.895 | 149,180 | 3.8946 | -3.49% |
| 2001-10-18 | 0 | 2.150 | 2.075 | 2.175 | 2.100 | 2.225 | 484,000 | 1,046,850 | 2.1629 | 4.035 | 3.895 | 4.082 | 3.942 | 4.176 | 257,869 | 4.0596 | -3.37% |
| 2001-10-17 | 0 | 2.225 | 2.200 | 2.225 | 2.150 | 2.250 | 722,000 | 1,589,950 | 2.2021 | 4.176 | 4.129 | 4.176 | 4.035 | 4.223 | 384,672 | 4.1333 | 0.00% |
| 2001-10-16 | 0 | 2.225 | 2.150 | 2.225 | 2.050 | 2.275 | 614,000 | 1,322,700 | 2.1542 | 4.176 | 4.035 | 4.176 | 3.848 | 4.270 | 327,131 | 4.0433 | 4.71% |
| 2001-10-15 | 0 | 2.125 | 2.000 | 2.125 | 2.000 | 2.125 | 606,000 | 1,219,900 | 2.0130 | 3.988 | 3.754 | 3.988 | 3.754 | 3.988 | 322,869 | 3.7783 | 6.25% |
| 2001-10-12 | 0 | 2.000 | 2.000 | 2.100 | 1.700 | 2.000 | 664,000 | 1,216,500 | 1.8321 | 3.754 | 3.754 | 3.942 | 3.191 | 3.754 | 353,770 | 3.4387 | 4.71% |
| 2001-10-11 | 0 | 1.910 | 1.910 | 1.970 | 1.800 | 1.990 | 360,000 | 694,100 | 1.9281 | 3.585 | 3.585 | 3.698 | 3.378 | 3.735 | 191,803 | 3.6188 | -1.04% |
| 2001-10-10 | 0 | 1.930 | 1.880 | 1.930 | 1.660 | 1.930 | 386,000 | 675,400 | 1.7497 | 3.622 | 3.529 | 3.622 | 3.116 | 3.622 | 205,656 | 3.2841 | 9.04% |
| 2001-10-09 | 0 | 1.770 | 1.760 | 1.770 | 1.650 | 1.790 | 576,000 | 1,013,140 | 1.7589 | 3.322 | 3.303 | 3.322 | 3.097 | 3.360 | 306,885 | 3.3014 | -1.67% |
| 2001-10-08 | 0 | 1.800 | - | 1.800 | 1.760 | 1.840 | 328,000 | 595,480 | 1.8155 | 3.378 | - | 3.378 | 3.303 | 3.454 | 174,754 | 3.4075 | 1.69% |
| 2001-10-05 | 0 | 1.770 | 1.650 | 1.770 | 1.700 | 1.810 | 432,000 | 766,640 | 1.7746 | 3.322 | 3.097 | 3.322 | 3.191 | 3.397 | 230,164 | 3.3308 | -2.75% |
| 2001-10-04 | 0 | 1.820 | - | 1.820 | 1.810 | 1.910 | 378,000 | 708,800 | 1.8751 | 3.416 | - | 3.416 | 3.397 | 3.585 | 201,393 | 3.5195 | -2.15% |
| 2001-10-03 | 0 | 1.860 | 1.780 | 1.860 | 1.860 | 1.890 | 352,000 | 662,960 | 1.8834 | 3.491 | 3.341 | 3.491 | 3.491 | 3.547 | 187,541 | 3.5350 | -0.53% |
| 2001-09-28 | 0 | 1.870 | 1.820 | 1.870 | 1.870 | 1.970 | 356,000 | 682,080 | 1.9160 | 3.510 | 3.416 | 3.510 | 3.510 | 3.698 | 189,672 | 3.5961 | -1.06% |
| 2001-09-27 | 0 | 1.890 | 1.890 | 1.900 | 1.850 | 1.940 | 1,570,000 | 2,981,700 | 1.8992 | 3.547 | 3.547 | 3.566 | 3.472 | 3.641 | 836,475 | 3.5646 | 0.00% |
| 2001-09-26 | 0 | 1.890 | 1.860 | 1.900 | 1.890 | 2.075 | 320,000 | 627,100 | 1.9597 | 3.547 | 3.491 | 3.566 | 3.547 | 3.895 | 170,492 | 3.6782 | -5.50% |
| 2001-09-25 | 0 | 2.000 | 1.900 | 2.025 | 2.000 | 2.350 | 1,340,000 | 2,875,150 | 2.1456 | 3.754 | 3.566 | 3.801 | 3.754 | 4.411 | 713,934 | 4.0272 | -9.09% |
| 2001-09-24 | 0 | 2.200 | 2.200 | 2.325 | 1.820 | 2.200 | 494,000 | 969,050 | 1.9616 | 4.129 | 4.129 | 4.364 | 3.416 | 4.129 | 263,197 | 3.6818 | 13.40% |
| 2001-09-21 | 0 | 1.940 | 1.900 | 1.980 | 1.880 | 1.950 | 1,546,000 | 2,945,600 | 1.9053 | 3.641 | 3.566 | 3.716 | 3.529 | 3.660 | 823,689 | 3.5761 | 2.65% |
| 2001-09-20 | 0 | 1.890 | 1.800 | 1.950 | 1.750 | 1.890 | 442,000 | 788,840 | 1.7847 | 3.547 | 3.378 | 3.660 | 3.285 | 3.547 | 235,492 | 3.3498 | 5.00% |
| 2001-09-19 | 0 | 1.800 | 1.720 | 1.800 | 1.650 | 1.800 | 672,000 | 1,173,240 | 1.7459 | 3.378 | 3.228 | 3.378 | 3.097 | 3.378 | 358,033 | 3.2769 | 0.00% |
| 2001-09-18 | 0 | 1.800 | 1.800 | 1.810 | 1.700 | 1.980 | 554,000 | 1,038,680 | 1.8749 | 3.378 | 3.378 | 3.397 | 3.191 | 3.716 | 295,164 | 3.5190 | -4.76% |
| 2001-09-17 | 0 | 1.890 | 1.840 | 1.900 | 1.840 | 2.000 | 1,036,000 | 2,020,720 | 1.9505 | 3.547 | 3.454 | 3.566 | 3.454 | 3.754 | 551,967 | 3.6609 | -5.50% |
| 2001-09-14 | 0 | 2.000 | 1.880 | 2.000 | 1.870 | 2.025 | 1,640,000 | 3,191,130 | 1.9458 | 3.754 | 3.529 | 3.754 | 3.510 | 3.801 | 873,770 | 3.6521 | -1.23% |
| 2001-09-13 | 0 | 2.025 | 1.960 | 2.050 | 1.960 | 2.100 | 482,000 | 978,570 | 2.0302 | 3.801 | 3.679 | 3.848 | 3.679 | 3.942 | 256,803 | 3.8106 | -4.71% |
| 2001-09-12 | 0 | 2.125 | 2.025 | 2.125 | 1.960 | 2.200 | 860,000 | 1,772,610 | 2.0612 | 3.988 | 3.801 | 3.988 | 3.679 | 4.129 | 458,197 | 3.8687 | -3.41% |
| 2001-09-11 | 0 | 2.200 | 2.175 | 2.200 | 2.200 | 2.450 | 448,000 | 1,062,100 | 2.3708 | 4.129 | 4.082 | 4.129 | 4.129 | 4.598 | 238,689 | 4.4497 | -7.37% |
| 2001-09-10 | 0 | 2.375 | 2.275 | 2.400 | 2.300 | 2.500 | 878,000 | 2,114,550 | 2.4084 | 4.458 | 4.270 | 4.505 | 4.317 | 4.692 | 467,787 | 4.5203 | -2.06% |
| 2001-09-07 | 0 | 2.425 | 2.400 | 2.450 | 2.425 | 2.575 | 486,000 | 1,190,700 | 2.4500 | 4.552 | 4.505 | 4.598 | 4.552 | 4.833 | 258,934 | 4.5985 | -6.73% |
| 2001-09-06 | 0 | 2.600 | 2.450 | 2.600 | 2.450 | 2.700 | 1,770,000 | 4,560,400 | 2.5765 | 4.880 | 4.598 | 4.880 | 4.598 | 5.068 | 943,033 | 4.8359 | -3.70% |
| 2001-09-05 | 0 | 2.700 | 2.650 | 2.700 | 2.575 | 2.700 | 46,240,000 | 120,241,650 | 2.6004 | 5.068 | 4.974 | 5.068 | 4.833 | 5.068 | 24,636,066 | 4.8807 | 0.93% |
| 2001-09-04 | 0 | 2.675 | 2.650 | 2.700 | 2.550 | 2.675 | 1,118,000 | 2,909,750 | 2.6026 | 5.021 | 4.974 | 5.068 | 4.786 | 5.021 | 595,656 | 4.8850 | 2.88% |
| 2001-09-03 | 0 | 2.600 | 2.550 | 2.625 | 2.550 | 2.625 | 948,000 | 2,463,650 | 2.5988 | 4.880 | 4.786 | 4.927 | 4.786 | 4.927 | 505,082 | 4.8777 | -0.95% |
| 2001-08-31 | 0 | 2.625 | 2.600 | 2.650 | 2.600 | 2.650 | 940,000 | 2,466,500 | 2.6239 | 4.927 | 4.880 | 4.974 | 4.880 | 4.974 | 500,820 | 4.9249 | -1.87% |
| 2001-08-30 | 0 | 2.675 | 2.600 | 2.675 | 2.600 | 2.725 | 892,000 | 2,377,300 | 2.6651 | 5.021 | 4.880 | 5.021 | 4.880 | 5.115 | 475,246 | 5.0023 | 0.00% |
| 2001-08-29 | 0 | 2.675 | 2.650 | 2.700 | 2.600 | 2.700 | 1,242,000 | 3,249,550 | 2.6164 | 5.021 | 4.974 | 5.068 | 4.880 | 5.068 | 661,721 | 4.9108 | 1.90% |
| 2001-08-28 | 0 | 2.625 | 2.600 | 2.650 | 2.500 | 2.650 | 412,000 | 1,051,950 | 2.5533 | 4.927 | 4.880 | 4.974 | 4.692 | 4.974 | 219,508 | 4.7923 | 5.00% |
| 2001-08-27 | 0 | 2.500 | 2.300 | 2.500 | 2.300 | 2.500 | 590,000 | 1,416,300 | 2.4005 | 4.692 | 4.317 | 4.692 | 4.317 | 4.692 | 314,344 | 4.5056 | 4.17% |
| 2001-08-24 | 0 | 2.400 | 2.300 | 2.450 | 2.325 | 2.425 | 438,000 | 1,035,800 | 2.3648 | 4.505 | 4.317 | 4.598 | 4.364 | 4.552 | 233,361 | 4.4386 | 2.13% |
| 2001-08-23 | 0 | 2.350 | 2.300 | 2.375 | 2.300 | 2.350 | 324,000 | 753,250 | 2.3248 | 4.411 | 4.317 | 4.458 | 4.317 | 4.411 | 172,623 | 4.3636 | 1.08% |
| 2001-08-22 | 0 | 2.325 | 2.275 | 2.400 | 2.275 | 2.400 | 314,000 | 729,800 | 2.3242 | 4.364 | 4.270 | 4.505 | 4.270 | 4.505 | 167,295 | 4.3624 | 0.00% |
| 2001-08-21 | 0 | 4.650 | 4.575 | 4.650 | 4.475 | 4.675 | 432,000 | 1,964,300 | 4.5470 | 4.364 | 4.293 | 4.364 | 4.200 | 4.387 | 460,328 | 4.2672 | 3.33% |
| 2001-08-20 | 0 | 4.500 | 4.475 | 4.500 | 4.500 | 4.550 | 210,000 | 948,250 | 4.5155 | 4.223 | 4.200 | 4.223 | 4.223 | 4.270 | 223,770 | 4.2376 | -2.17% |
| 2001-08-17 | 0 | 4.600 | 4.550 | 4.600 | 4.550 | 4.650 | 290,000 | 1,335,500 | 4.6052 | 4.317 | 4.270 | 4.317 | 4.270 | 4.364 | 309,016 | 4.3218 | 1.10% |
| 2001-08-16 | 0 | 4.550 | 4.525 | 4.575 | 4.525 | 4.600 | 230,000 | 1,049,900 | 4.5648 | 4.270 | 4.247 | 4.293 | 4.247 | 4.317 | 245,082 | 4.2839 | -0.55% |
| 2001-08-15 | 0 | 4.575 | 4.525 | 4.575 | 4.375 | 4.575 | 234,000 | 1,052,550 | 4.4981 | 4.293 | 4.247 | 4.293 | 4.106 | 4.293 | 249,344 | 4.2213 | 0.55% |
| 2001-08-14 | 0 | 4.550 | 4.350 | 4.550 | 4.350 | 4.650 | 342,000 | 1,563,450 | 4.5715 | 4.270 | 4.082 | 4.270 | 4.082 | 4.364 | 364,426 | 4.2902 | -1.09% |
| 2001-08-13 | 0 | 4.600 | 4.500 | 4.600 | 4.450 | 4.625 | 492,000 | 2,253,900 | 4.5811 | 4.317 | 4.223 | 4.317 | 4.176 | 4.340 | 524,262 | 4.2992 | -3.16% |
| 2001-08-10 | 0 | 4.750 | 4.725 | 4.750 | 4.550 | 4.750 | 506,000 | 2,369,000 | 4.6818 | 4.458 | 4.434 | 4.458 | 4.270 | 4.458 | 539,180 | 4.3937 | 2.70% |
| 2001-08-09 | 0 | 4.625 | 4.550 | 4.650 | 4.625 | 4.675 | 96,000 | 447,650 | 4.6630 | 4.340 | 4.270 | 4.364 | 4.340 | 4.387 | 102,295 | 4.3761 | 0.00% |
| 2001-08-08 | 0 | 4.625 | 4.575 | 4.650 | 4.600 | 4.700 | 236,000 | 1,092,200 | 4.6280 | 4.340 | 4.293 | 4.364 | 4.317 | 4.411 | 251,475 | 4.3432 | -2.12% |
| 2001-08-07 | 0 | 4.725 | 4.725 | 4.750 | 4.525 | 4.875 | 216,000 | 1,009,550 | 4.6738 | 4.434 | 4.434 | 4.458 | 4.247 | 4.575 | 230,164 | 4.3862 | -3.57% |
| 2001-08-06 | 0 | 4.900 | 4.700 | 4.900 | 4.700 | 4.925 | 370,000 | 1,772,050 | 4.7893 | 4.598 | 4.411 | 4.598 | 4.411 | 4.622 | 394,262 | 4.4946 | -1.01% |
| 2001-08-03 | 0 | 4.950 | 4.825 | 4.975 | 4.950 | 5.000 | 248,000 | 1,234,850 | 4.9792 | 4.645 | 4.528 | 4.669 | 4.645 | 4.692 | 264,262 | 4.6728 | 2.06% |
| 2001-08-02 | 0 | 4.850 | 4.825 | 4.875 | 4.850 | 5.250 | 492,000 | 2,456,750 | 4.9934 | 4.552 | 4.528 | 4.575 | 4.552 | 4.927 | 524,262 | 4.6861 | -7.62% |
| 2001-08-01 | 0 | 5.250 | 5.000 | 5.250 | 5.250 | 5.300 | 240,000 | 1,267,000 | 5.2792 | 4.927 | 4.692 | 4.927 | 4.927 | 4.974 | 255,738 | 4.9543 | -1.87% |
| 2001-07-31 | 0 | 5.350 | 5.300 | 5.400 | 5.350 | 5.500 | 700,000 | 3,779,200 | 5.3989 | 5.021 | 4.974 | 5.068 | 5.021 | 5.162 | 745,902 | 5.0666 | -3.60% |
| 2001-07-30 | 0 | 5.550 | 5.400 | 5.550 | 5.450 | 5.550 | 284,000 | 1,550,400 | 5.4592 | 5.208 | 5.068 | 5.208 | 5.115 | 5.208 | 302,623 | 5.1232 | -0.89% |
| 2001-07-27 | 0 | 5.600 | 5.500 | 5.700 | 5.450 | 5.600 | 202,000 | 1,120,400 | 5.5465 | 5.255 | 5.162 | 5.349 | 5.115 | 5.255 | 215,246 | 5.2052 | 0.90% |
| 2001-07-26 | 0 | 5.550 | 5.500 | 5.650 | 5.500 | 5.650 | 126,000 | 698,600 | 5.5444 | 5.208 | 5.162 | 5.302 | 5.162 | 5.302 | 134,262 | 5.2032 | 0.00% |
| 2001-07-24 | 0 | 5.550 | 5.550 | 5.650 | 5.450 | 5.600 | 196,000 | 1,091,300 | 5.5679 | 5.208 | 5.208 | 5.302 | 5.115 | 5.255 | 208,852 | 5.2252 | 0.00% |
| 2001-07-23 | 0 | 5.550 | 5.550 | 5.700 | 5.400 | 5.800 | 420,000 | 2,344,100 | 5.5812 | 5.208 | 5.208 | 5.349 | 5.068 | 5.443 | 447,541 | 5.2377 | 6.73% |
| 2001-07-20 | 0 | 5.200 | 5.200 | 5.300 | 5.000 | 5.200 | 208,000 | 1,063,900 | 5.1149 | 4.880 | 4.880 | 4.974 | 4.692 | 4.880 | 221,639 | 4.8001 | 4.00% |
| 2001-07-19 | 0 | 5.000 | 4.925 | 5.000 | 4.950 | 5.250 | 62,000 | 317,350 | 5.1185 | 4.692 | 4.622 | 4.692 | 4.645 | 4.927 | 66,066 | 4.8036 | -3.85% |
| 2001-07-18 | 0 | 5.200 | 4.875 | 5.250 | 4.800 | 5.200 | 364,000 | 1,806,400 | 4.9626 | 4.880 | 4.575 | 4.927 | 4.505 | 4.880 | 387,869 | 4.6572 | 8.33% |
| 2001-07-17 | 0 | 4.800 | 4.675 | 4.825 | 4.650 | 4.800 | 448,000 | 2,122,750 | 4.7383 | 4.505 | 4.387 | 4.528 | 4.364 | 4.505 | 477,377 | 4.4467 | 0.00% |
| 2001-07-16 | 0 | 4.800 | 4.725 | 4.825 | 4.725 | 4.825 | 586,000 | 2,792,450 | 4.7653 | 4.505 | 4.434 | 4.528 | 4.434 | 4.528 | 624,426 | 4.4720 | 0.00% |
| 2001-07-13 | 0 | 4.800 | 4.750 | 4.850 | 4.750 | 4.900 | 688,000 | 3,305,650 | 4.8047 | 4.505 | 4.458 | 4.552 | 4.458 | 4.598 | 733,115 | 4.5090 | -1.54% |
| 2001-07-12 | 0 | 4.875 | 4.825 | - | 4.625 | 4.900 | 1,006,000 | 4,784,650 | 4.7561 | 4.575 | 4.528 | - | 4.340 | 4.598 | 1,071,967 | 4.4634 | 3.17% |
| 2001-07-11 | 0 | 4.725 | 4.700 | 4.750 | 4.350 | 4.725 | 2,226,000 | 10,136,400 | 4.5536 | 4.434 | 4.411 | 4.458 | 4.082 | 4.434 | 2,371,967 | 4.2734 | 6.18% |
| 2001-07-10 | 0 | 4.450 | 4.375 | 4.475 | 4.375 | 4.450 | 610,000 | 2,705,000 | 4.4344 | 4.176 | 4.106 | 4.200 | 4.106 | 4.176 | 650,000 | 4.1615 | 1.71% |
| 2001-07-09 | 0 | 4.375 | 4.350 | 4.400 | 4.350 | 4.400 | 550,000 | 2,400,500 | 4.3645 | 4.106 | 4.082 | 4.129 | 4.082 | 4.129 | 586,066 | 4.0960 | -1.13% |
| 2001-07-05 | 0 | 4.425 | 4.350 | 4.450 | 4.325 | 4.425 | 568,000 | 2,491,900 | 4.3871 | 4.153 | 4.082 | 4.176 | 4.059 | 4.153 | 605,246 | 4.1172 | -0.56% |
| 2001-07-04 | 0 | 4.450 | 4.375 | 4.450 | 4.375 | 4.450 | 122,000 | 537,900 | 4.4090 | 4.176 | 4.106 | 4.176 | 4.106 | 4.176 | 130,000 | 4.1377 | -0.56% |
| 2001-07-03 | 0 | 4.475 | 4.425 | 4.500 | 4.400 | 4.500 | 272,000 | 1,211,900 | 4.4555 | 4.200 | 4.153 | 4.223 | 4.129 | 4.223 | 289,836 | 4.1813 | 2.29% |
| 2001-06-29 | 0 | 4.375 | 4.350 | 4.400 | 4.375 | 4.450 | 204,000 | 895,400 | 4.3892 | 4.106 | 4.082 | 4.129 | 4.106 | 4.176 | 217,377 | 4.1191 | -1.13% |
| 2001-06-28 | 0 | 4.425 | 4.400 | 4.500 | 4.400 | 4.450 | 190,000 | 840,200 | 4.4221 | 4.153 | 4.129 | 4.223 | 4.129 | 4.176 | 202,459 | 4.1500 | 0.00% |
| 2001-06-27 | 0 | 4.425 | 4.375 | 4.425 | 4.400 | 4.425 | 248,000 | 1,091,450 | 4.4010 | 4.153 | 4.106 | 4.153 | 4.129 | 4.153 | 264,262 | 4.1302 | 1.14% |
| 2001-06-26 | 0 | 4.375 | 4.375 | 4.425 | 4.375 | 4.400 | 290,000 | 1,270,500 | 4.3810 | 4.106 | 4.106 | 4.153 | 4.106 | 4.129 | 309,016 | 4.1114 | -0.57% |
| 2001-06-22 | 0 | 4.400 | 4.375 | 4.450 | 4.375 | 4.425 | 462,000 | 2,032,400 | 4.3991 | 4.129 | 4.106 | 4.176 | 4.106 | 4.153 | 492,295 | 4.1284 | -1.12% |
| 2001-06-21 | 0 | 4.450 | 4.300 | 4.450 | 4.300 | 4.450 | 724,000 | 3,136,150 | 4.3317 | 4.176 | 4.035 | 4.176 | 4.035 | 4.176 | 771,475 | 4.0651 | 1.71% |
| 2001-06-20 | 0 | 4.375 | 4.300 | 4.450 | 4.300 | 4.400 | 516,000 | 2,236,800 | 4.3349 | 4.106 | 4.035 | 4.176 | 4.035 | 4.129 | 549,836 | 4.0681 | 0.57% |
| 2001-06-19 | 0 | 4.350 | 4.325 | 4.375 | 4.350 | 4.350 | 320,000 | 1,392,000 | 4.3500 | 4.082 | 4.059 | 4.106 | 4.082 | 4.082 | 340,984 | 4.0823 | -1.14% |
| 2001-06-18 | 0 | 4.400 | 4.350 | 4.475 | 4.350 | 4.400 | 958,000 | 4,200,000 | 4.3841 | 4.129 | 4.082 | 4.200 | 4.082 | 4.129 | 1,020,820 | 4.1143 | 0.57% |
| 2001-06-15 | 0 | 4.375 | 4.350 | 4.400 | 4.325 | 4.400 | 158,000 | 692,900 | 4.3854 | 4.106 | 4.082 | 4.129 | 4.059 | 4.129 | 168,361 | 4.1156 | -0.57% |
| 2001-06-14 | 0 | 4.400 | 4.400 | 4.500 | 4.375 | 4.425 | 310,000 | 1,364,000 | 4.4000 | 4.129 | 4.129 | 4.223 | 4.106 | 4.153 | 330,328 | 4.1292 | -0.56% |
| 2001-06-13 | 0 | 4.425 | 4.400 | 4.475 | 4.400 | 4.500 | 1,040,000 | 4,634,000 | 4.4558 | 4.153 | 4.129 | 4.200 | 4.129 | 4.223 | 1,108,197 | 4.1816 | 0.57% |
| 2001-06-12 | 0 | 4.400 | 4.400 | 4.475 | 4.375 | 4.450 | 370,000 | 1,636,950 | 4.4242 | 4.129 | 4.129 | 4.200 | 4.106 | 4.176 | 394,262 | 4.1519 | 0.00% |
| 2001-06-11 | 0 | 4.400 | 4.400 | 4.475 | 4.375 | 4.400 | 510,000 | 2,246,300 | 4.4045 | 4.129 | 4.129 | 4.200 | 4.106 | 4.129 | 543,443 | 4.1335 | -0.56% |
| 2001-06-08 | 0 | 4.425 | 4.400 | 4.450 | 4.300 | 4.425 | 500,000 | 2,199,500 | 4.3990 | 4.153 | 4.129 | 4.176 | 4.035 | 4.153 | 532,787 | 4.1283 | 2.31% |
| 2001-06-07 | 0 | 4.325 | 4.325 | 4.400 | 4.300 | 4.450 | 364,000 | 1,582,600 | 4.3478 | 4.059 | 4.059 | 4.129 | 4.035 | 4.176 | 387,869 | 4.0802 | 0.58% |
| 2001-06-06 | 0 | 4.300 | 4.300 | 4.375 | 4.175 | 4.375 | 1,040,000 | 4,466,500 | 4.2947 | 4.035 | 4.035 | 4.106 | 3.918 | 4.106 | 1,108,197 | 4.0304 | 3.61% |
| 2001-06-05 | 0 | 4.150 | 4.150 | 4.275 | 4.150 | 4.200 | 376,000 | 1,575,150 | 4.1892 | 3.895 | 3.895 | 4.012 | 3.895 | 3.942 | 400,656 | 3.9314 | -0.60% |
| 2001-06-04 | 0 | 4.175 | 4.175 | 4.200 | 4.175 | 4.175 | 270,000 | 1,127,250 | 4.1750 | 3.918 | 3.918 | 3.942 | 3.918 | 3.918 | 287,705 | 3.9181 | 0.60% |
| 2001-06-01 | 0 | 4.150 | 4.150 | 4.225 | 4.150 | 4.225 | 590,000 | 2,468,150 | 4.1833 | 3.895 | 3.895 | 3.965 | 3.895 | 3.965 | 628,689 | 3.9259 | -0.60% |
| 2001-05-31 | 0 | 4.175 | 4.150 | 4.200 | 4.050 | 4.200 | 512,000 | 2,123,600 | 4.1477 | 3.918 | 3.895 | 3.942 | 3.801 | 3.942 | 545,574 | 3.8924 | 0.60% |
| 2001-05-30 | 0 | 4.150 | 4.150 | 4.225 | 4.100 | 4.225 | 1,054,000 | 4,395,300 | 4.1701 | 3.895 | 3.895 | 3.965 | 3.848 | 3.965 | 1,123,115 | 3.9135 | 0.00% |
| 2001-05-29 | 0 | 4.150 | 4.150 | 4.200 | 4.125 | 4.250 | 932,000 | 3,878,850 | 4.1619 | 3.895 | 3.895 | 3.942 | 3.871 | 3.988 | 993,115 | 3.9057 | -0.60% |
| 2001-05-28 | 0 | 4.175 | 4.150 | 4.200 | 4.050 | 4.200 | 570,000 | 2,362,900 | 4.1454 | 3.918 | 3.895 | 3.942 | 3.801 | 3.942 | 607,377 | 3.8903 | 3.09% |
| 2001-05-25 | 0 | 4.050 | 4.050 | 4.075 | 3.875 | 4.100 | 822,000 | 3,305,100 | 4.0208 | 3.801 | 3.801 | 3.824 | 3.637 | 3.848 | 875,902 | 3.7734 | 5.88% |
| 2001-05-24 | 0 | 3.825 | 3.800 | 3.825 | 3.625 | 3.850 | 812,000 | 3,032,800 | 3.7350 | 3.590 | 3.566 | 3.590 | 3.402 | 3.613 | 865,246 | 3.5051 | 4.79% |
| 2001-05-23 | 0 | 3.650 | 3.600 | 3.650 | 3.575 | 3.650 | 498,000 | 1,804,650 | 3.6238 | 3.425 | 3.378 | 3.425 | 3.355 | 3.425 | 530,656 | 3.4008 | 0.00% |
| 2001-05-22 | 0 | 3.650 | 3.600 | 3.700 | 3.175 | 3.675 | 1,520,000 | 5,464,850 | 3.5953 | 3.425 | 3.378 | 3.472 | 2.980 | 3.449 | 1,619,672 | 3.3740 | 10.61% |
| 2001-05-21 | 1 | 3.300 | - | - | - | - | 0 | 0 | - | 3.097 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-18 | 0 | 3.300 | 3.275 | 3.500 | 3.200 | 3.400 | 358,000 | 1,185,100 | 3.3103 | 3.097 | 3.073 | 3.285 | 3.003 | 3.191 | 381,475 | 3.1066 | 0.00% |
| 2001-05-17 | 0 | 3.300 | 3.250 | 3.300 | 3.300 | 3.300 | 300,000 | 990,000 | 3.3000 | 3.097 | 3.050 | 3.097 | 3.097 | 3.097 | 319,672 | 3.0969 | 0.00% |
| 2001-05-16 | 0 | 3.300 | 3.250 | 3.400 | 3.175 | 3.500 | 68,000 | 226,100 | 3.3250 | 3.097 | 3.050 | 3.191 | 2.980 | 3.285 | 72,459 | 3.1204 | 2.33% |
| 2001-05-15 | 0 | 3.225 | 3.225 | 3.500 | 3.075 | 3.500 | 204,000 | 662,950 | 3.2498 | 3.027 | 3.027 | 3.285 | 2.886 | 3.285 | 217,377 | 3.0498 | 4.88% |
| 2001-05-14 | 0 | 3.075 | 3.075 | 3.200 | 3.000 | 3.100 | 300,000 | 917,250 | 3.0575 | 2.886 | 2.886 | 3.003 | 2.815 | 2.909 | 319,672 | 2.8693 | 0.82% |
| 2001-05-11 | 0 | 3.050 | 3.050 | 3.500 | 3.050 | 3.350 | 168,000 | 540,300 | 3.2161 | 2.862 | 2.862 | 3.285 | 2.862 | 3.144 | 179,016 | 3.0182 | -8.96% |
| 2001-05-10 | 0 | 3.350 | 3.325 | 3.400 | 3.325 | 3.400 | 180,000 | 603,000 | 3.3500 | 3.144 | 3.120 | 3.191 | 3.120 | 3.191 | 191,803 | 3.1438 | -2.19% |
| 2001-05-09 | 0 | 3.425 | 3.425 | 3.550 | 3.425 | 3.475 | 234,000 | 811,500 | 3.4679 | 3.214 | 3.214 | 3.332 | 3.214 | 3.261 | 249,344 | 3.2545 | -0.72% |
| 2001-05-08 | 0 | 3.450 | 3.425 | 3.550 | 3.425 | 3.500 | 268,000 | 922,600 | 3.4425 | 3.238 | 3.214 | 3.332 | 3.214 | 3.285 | 285,574 | 3.2307 | 0.73% |
| 2001-05-07 | 0 | 3.425 | 3.425 | 3.500 | 3.300 | 3.500 | 350,000 | 1,184,500 | 3.3843 | 3.214 | 3.214 | 3.285 | 3.097 | 3.285 | 372,951 | 3.1760 | 0.74% |
| 2001-05-04 | 0 | 3.400 | 3.325 | 3.475 | 3.300 | 3.400 | 552,000 | 1,842,300 | 3.3375 | 3.191 | 3.120 | 3.261 | 3.097 | 3.191 | 588,197 | 3.1321 | 0.00% |
| 2001-05-03 | 0 | 3.400 | 3.300 | 3.400 | 3.350 | 3.450 | 618,000 | 2,089,200 | 3.3806 | 3.191 | 3.097 | 3.191 | 3.144 | 3.238 | 658,525 | 3.1725 | -1.45% |
| 2001-05-02 | 0 | 3.450 | 3.350 | 3.450 | 3.400 | 3.550 | 82,000 | 283,400 | 3.4561 | 3.238 | 3.144 | 3.238 | 3.191 | 3.332 | 87,377 | 3.2434 | -1.43% |
| 2001-04-27 | 0 | 3.500 | 3.325 | 3.500 | 3.325 | 3.500 | 154,000 | 529,100 | 3.4357 | 3.285 | 3.120 | 3.285 | 3.120 | 3.285 | 164,098 | 3.2243 | 3.70% |
| 2001-04-26 | 0 | 3.375 | 3.100 | 3.400 | 3.200 | 3.375 | 156,000 | 511,550 | 3.2792 | 3.167 | 2.909 | 3.191 | 3.003 | 3.167 | 166,230 | 3.0774 | 3.85% |
| 2001-04-25 | 0 | 3.250 | 3.025 | 3.250 | 3.025 | 3.250 | 164,000 | 507,600 | 3.0951 | 3.050 | 2.839 | 3.050 | 2.839 | 3.050 | 174,754 | 2.9047 | 8.33% |
| 2001-04-24 | 0 | 3.000 | 3.000 | 3.350 | 3.000 | 3.150 | 86,000 | 260,900 | 3.0337 | 2.815 | 2.815 | 3.144 | 2.815 | 2.956 | 91,639 | 2.8470 | 0.00% |
| 2001-04-23 | 0 | 3.000 | 3.000 | 3.200 | - | - | 0 | 0 | - | 2.815 | 2.815 | 3.003 | - | - | 0 | - | 0.00% |
| 2001-04-20 | 0 | 3.000 | 3.000 | 3.300 | 3.000 | 3.200 | 140,000 | 440,950 | 3.1496 | 2.815 | 2.815 | 3.097 | 2.815 | 3.003 | 149,180 | 2.9558 | -7.69% |
| 2001-04-19 | 0 | 3.250 | 3.250 | 3.300 | 3.200 | 3.250 | 84,000 | 271,250 | 3.2292 | 3.050 | 3.050 | 3.097 | 3.003 | 3.050 | 89,508 | 3.0304 | 0.78% |
| 2001-04-18 | 0 | 3.225 | 3.225 | - | 3.075 | 3.300 | 120,000 | 372,750 | 3.1063 | 3.027 | 3.027 | - | 2.886 | 3.097 | 127,869 | 2.9151 | -1.53% |
| 2001-04-17 | 0 | 3.275 | 3.150 | 3.175 | 3.100 | 3.275 | 36,000 | 113,150 | 3.1431 | 3.073 | 2.956 | 2.980 | 2.909 | 3.073 | 38,361 | 2.9496 | 7.38% |
| 2001-04-12 | 0 | 3.050 | 3.025 | 3.200 | 2.975 | 3.200 | 104,000 | 316,550 | 3.0438 | 2.862 | 2.839 | 3.003 | 2.792 | 3.003 | 110,820 | 2.8564 | 2.52% |
| 2001-04-11 | 0 | 2.975 | 2.900 | 3.000 | 2.875 | 2.975 | 214,000 | 625,950 | 2.9250 | 2.792 | 2.722 | 2.815 | 2.698 | 2.792 | 228,033 | 2.7450 | 4.39% |
| 2001-04-10 | 0 | 2.850 | 2.825 | 2.875 | 2.825 | 2.875 | 148,000 | 420,900 | 2.8439 | 2.675 | 2.651 | 2.698 | 2.651 | 2.698 | 157,705 | 2.6689 | 0.88% |
| 2001-04-09 | 0 | 2.825 | 2.825 | 2.900 | 2.775 | 2.850 | 148,000 | 416,300 | 2.8128 | 2.651 | 2.651 | 2.722 | 2.604 | 2.675 | 157,705 | 2.6397 | -0.88% |
| 2001-04-06 | 0 | 2.850 | 2.650 | 2.875 | 2.700 | 2.850 | 128,000 | 353,850 | 2.7645 | 2.675 | 2.487 | 2.698 | 2.534 | 2.675 | 136,393 | 2.5943 | 6.54% |
| 2001-04-04 | 0 | 2.675 | 2.725 | 2.775 | 2.625 | 2.800 | 268,000 | 723,350 | 2.6991 | 2.510 | 2.557 | 2.604 | 2.463 | 2.628 | 285,574 | 2.5330 | -1.83% |
| 2001-04-03 | 0 | 2.725 | 2.725 | 2.750 | 2.550 | 2.800 | 450,000 | 1,197,500 | 2.6611 | 2.557 | 2.557 | 2.581 | 2.393 | 2.628 | 479,508 | 2.4974 | 4.81% |
| 2001-04-02 | 0 | 2.600 | 2.475 | 2.600 | 2.500 | 2.600 | 139,900 | 357,310 | 2.5540 | 2.440 | 2.323 | 2.440 | 2.346 | 2.440 | 149,074 | 2.3969 | 0.97% |
| 2001-03-30 | 0 | 2.575 | 2.425 | 2.600 | 2.525 | 2.600 | 154,000 | 392,900 | 2.5513 | 2.417 | 2.276 | 2.440 | 2.370 | 2.440 | 164,098 | 2.3943 | 1.98% |
| 2001-03-29 | 0 | 2.525 | 2.475 | 2.575 | 2.475 | 2.550 | 120,000 | 300,750 | 2.5063 | 2.370 | 2.323 | 2.417 | 2.323 | 2.393 | 127,869 | 2.3520 | 2.02% |
| 2001-03-28 | 0 | 2.475 | 2.250 | 2.500 | 2.350 | 2.475 | 72,000 | 172,150 | 2.3910 | 2.323 | 2.112 | 2.346 | 2.205 | 2.323 | 76,721 | 2.2438 | 3.12% |
| 2001-03-27 | 0 | 2.400 | 2.300 | 2.475 | 2.325 | 2.400 | 178,000 | 419,850 | 2.3587 | 2.252 | 2.158 | 2.323 | 2.182 | 2.252 | 189,672 | 2.2136 | 0.00% |
| 2001-03-26 | 0 | 2.400 | 2.250 | 2.450 | 2.250 | 2.400 | 220,000 | 506,750 | 2.3034 | 2.252 | 2.112 | 2.299 | 2.112 | 2.252 | 234,426 | 2.1617 | 5.49% |
| 2001-03-23 | 0 | 2.275 | 2.200 | 2.275 | 2.200 | 2.300 | 170,000 | 384,500 | 2.2618 | 2.135 | 2.065 | 2.135 | 2.065 | 2.158 | 181,148 | 2.1226 | 1.11% |
| 2001-03-22 | 0 | 2.250 | 2.225 | 2.250 | 2.250 | 2.275 | 168,000 | 379,450 | 2.2586 | 2.112 | 2.088 | 2.112 | 2.112 | 2.135 | 179,016 | 2.1196 | -3.23% |
| 2001-03-21 | 0 | 2.325 | 2.250 | 2.375 | 2.225 | 2.325 | 176,000 | 399,900 | 2.2722 | 2.182 | 2.112 | 2.229 | 2.088 | 2.182 | 187,541 | 2.1323 | 0.00% |
| 2001-03-20 | 0 | 2.325 | 2.250 | 2.325 | 2.250 | 2.350 | 220,000 | 505,100 | 2.2959 | 2.182 | 2.112 | 2.182 | 2.112 | 2.205 | 234,426 | 2.1546 | 2.20% |
| 2001-03-19 | 0 | 2.275 | - | 2.300 | 2.275 | 2.275 | 10,000 | 22,750 | 2.2750 | 2.135 | - | 2.158 | 2.135 | 2.135 | 10,656 | 2.1350 | 1.11% |
| 2001-03-16 | 0 | 2.250 | 2.100 | 2.250 | - | - | 0 | 0 | - | 2.112 | 1.971 | 2.112 | - | - | 0 | - | 0.00% |
| 2001-03-15 | 0 | 2.250 | - | 2.250 | - | - | 0 | 0 | - | 2.112 | - | 2.112 | - | - | 0 | - | 0.00% |
| 2001-03-14 | 0 | 2.250 | - | 2.250 | - | - | 0 | 0 | - | 2.112 | - | 2.112 | - | - | 0 | - | 0.00% |
| 2001-03-13 | 0 | 2.250 | - | 2.250 | - | - | 0 | 0 | - | 2.112 | - | 2.112 | - | - | 0 | - | 0.00% |
| 2001-03-12 | 0 | 2.250 | - | - | - | - | 0 | 0 | - | 2.112 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-09 | 0 | 2.250 | - | - | - | - | 0 | 0 | - | 2.112 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-08 | 0 | 2.250 | 2.075 | 2.250 | 2.150 | 2.250 | 20,000 | 43,800 | 2.1900 | 2.112 | 1.947 | 2.112 | 2.018 | 2.112 | 21,311 | 2.0552 | 5.88% |
| 2001-03-07 | 0 | 2.125 | 2.125 | 2.200 | 2.000 | 2.150 | 98,000 | 203,500 | 2.0765 | 1.994 | 1.994 | 2.065 | 1.877 | 2.018 | 104,426 | 1.9487 | -5.56% |
| 2001-03-06 | 0 | 2.250 | 2.175 | 2.350 | - | - | 0 | 0 | - | 2.112 | 2.041 | 2.205 | - | - | 0 | - | 0.00% |
| 2001-03-05 | 0 | 2.250 | - | 2.375 | - | - | 0 | 0 | - | 2.112 | - | 2.229 | - | - | 0 | - | 0.00% |
| 2001-03-02 | 0 | 2.250 | - | 2.400 | - | - | 0 | 0 | - | 2.112 | - | 2.252 | - | - | 0 | - | 0.00% |
| 2001-03-01 | 0 | 2.250 | 2.200 | 2.400 | - | - | 0 | 0 | - | 2.112 | 2.065 | 2.252 | - | - | 0 | - | 0.00% |
| 2001-02-28 | 0 | 2.250 | 2.200 | 2.400 | - | - | 0 | 0 | - | 2.112 | 2.065 | 2.252 | - | - | 0 | - | 0.00% |
| 2001-02-27 | 0 | 2.250 | 2.250 | 2.400 | 2.250 | 2.300 | 48,000 | 109,250 | 2.2760 | 2.112 | 2.112 | 2.252 | 2.112 | 2.158 | 51,148 | 2.1360 | 2.27% |
| 2001-02-26 | 0 | 2.200 | 2.200 | 2.250 | 2.050 | 2.050 | 2,000 | 4,100 | 2.0500 | 2.065 | 2.065 | 2.112 | 1.924 | 1.924 | 2,131 | 1.9238 | 1.15% |
| 2001-02-23 | 0 | 2.175 | 2.100 | 2.200 | - | - | 0 | 0 | - | 2.041 | 1.971 | 2.065 | - | - | 0 | - | 0.00% |
| 2001-02-22 | 0 | 2.175 | 2.050 | 2.250 | - | - | 0 | 0 | - | 2.041 | 1.924 | 2.112 | - | - | 0 | - | 0.00% |
| 2001-02-21 | 0 | 2.175 | 2.125 | 2.200 | - | - | 0 | 0 | - | 2.041 | 1.994 | 2.065 | - | - | 0 | - | 0.00% |
| 2001-02-20 | 0 | 2.175 | 2.125 | 2.200 | - | - | 0 | 0 | - | 2.041 | 1.994 | 2.065 | - | - | 0 | - | 0.00% |
| 2001-02-19 | 0 | 2.175 | 2.100 | 2.250 | 2.175 | 2.175 | 58,000 | 127,500 | 2.1983 | 2.041 | 1.971 | 2.112 | 2.041 | 2.041 | 61,803 | 2.0630 | 1.16% |
| 2001-02-16 | 0 | 2.150 | 2.150 | 2.175 | - | - | 0 | 0 | - | 2.018 | 2.018 | 2.041 | - | - | 0 | - | 2.38% |
| 2001-02-15 | 0 | 2.100 | 2.025 | 2.150 | 2.100 | 2.150 | 20,000 | 42,500 | 2.1250 | 1.971 | 1.900 | 2.018 | 1.971 | 2.018 | 21,311 | 1.9942 | -3.45% |
| 2001-02-14 | 0 | 2.175 | 2.000 | 2.175 | 2.150 | 2.175 | 24,000 | 51,700 | 2.1542 | 2.041 | 1.877 | 2.041 | 2.018 | 2.041 | 25,574 | 2.0216 | 0.00% |
| 2001-02-13 | 0 | 2.175 | 2.000 | 2.200 | 2.150 | 2.175 | 12,000 | 26,050 | 2.1708 | 2.041 | 1.877 | 2.065 | 2.018 | 2.041 | 12,787 | 2.0372 | 0.00% |
| 2001-02-12 | 0 | 2.175 | - | 2.175 | - | - | 0 | 0 | - | 2.041 | - | 2.041 | - | - | 0 | - | 0.00% |
| 2001-02-09 | 0 | 2.175 | 2.175 | 2.200 | - | - | 0 | 0 | - | 2.041 | 2.041 | 2.065 | - | - | 0 | - | 0.00% |
| 2001-02-08 | 0 | 2.175 | - | 2.175 | - | - | 0 | 0 | - | 2.041 | - | 2.041 | - | - | 0 | - | 0.00% |
| 2001-02-07 | 0 | 2.175 | 2.000 | 2.175 | - | - | 0 | 0 | - | 2.041 | 1.877 | 2.041 | - | - | 0 | - | 0.00% |
| 2001-02-06 | 0 | 2.175 | 2.175 | 2.200 | 2.100 | 2.175 | 20,000 | 42,900 | 2.1450 | 2.041 | 2.041 | 2.065 | 1.971 | 2.041 | 21,311 | 2.0130 | -1.14% |
| 2001-02-05 | 0 | 2.200 | 2.100 | 2.200 | - | - | 0 | 0 | - | 2.065 | 1.971 | 2.065 | - | - | 0 | - | 0.00% |
| 2001-02-02 | 0 | 2.200 | 2.050 | 2.200 | 2.150 | 2.200 | 64,000 | 140,000 | 2.1875 | 2.065 | 1.924 | 2.065 | 2.018 | 2.065 | 68,197 | 2.0529 | 2.33% |
| 2001-02-01 | 0 | 2.150 | 2.150 | 2.175 | 2.000 | 2.000 | 50,000 | 100,000 | 2.0000 | 2.018 | 2.018 | 2.041 | 1.877 | 1.877 | 53,279 | 1.8769 | 3.61% |
| 2001-01-31 | 0 | 2.075 | 1.980 | 2.075 | 2.050 | 2.075 | 28,000 | 57,650 | 2.0589 | 1.947 | 1.858 | 1.947 | 1.924 | 1.947 | 29,836 | 1.9322 | 1.22% |
| 2001-01-30 | 0 | 2.050 | 2.050 | 2.075 | - | - | 0 | 0 | - | 1.924 | 1.924 | 1.947 | - | - | 0 | - | 2.50% |
| 2001-01-29 | 0 | 2.000 | 1.990 | 2.150 | 2.000 | 2.000 | 70,000 | 140,000 | 2.0000 | 1.877 | 1.868 | 2.018 | 1.877 | 1.877 | 74,590 | 1.8769 | -8.05% |
| 2001-01-23 | 0 | 2.175 | 2.175 | 2.200 | 2.000 | 2.000 | 20,000 | 40,000 | 2.0000 | 2.041 | 2.041 | 2.065 | 1.877 | 1.877 | 21,311 | 1.8769 | 6.10% |
| 2001-01-22 | 0 | 2.050 | 1.920 | 2.075 | - | - | 0 | 0 | - | 1.924 | 1.802 | 1.947 | - | - | 0 | - | 0.00% |
| 2001-01-19 | 0 | 2.050 | - | 2.050 | - | - | 0 | 0 | - | 1.924 | - | 1.924 | - | - | 0 | - | 0.00% |
| 2001-01-18 | 0 | 2.050 | - | 2.075 | - | - | 0 | 0 | - | 1.924 | - | 1.947 | - | - | 0 | - | 0.00% |
| 2001-01-17 | 0 | 2.050 | - | 2.075 | - | - | 0 | 0 | - | 1.924 | - | 1.947 | - | - | 0 | - | 0.00% |
| 2001-01-16 | 0 | 2.050 | 1.940 | 2.050 | 2.000 | 2.050 | 102,000 | 204,100 | 2.0010 | 1.924 | 1.821 | 1.924 | 1.877 | 1.924 | 108,689 | 1.8778 | 2.50% |
| 2001-01-15 | 0 | 2.000 | 1.940 | 2.050 | 1.920 | 2.000 | 18,000 | 34,960 | 1.9422 | 1.877 | 1.821 | 1.924 | 1.802 | 1.877 | 19,180 | 1.8227 | 3.63% |
| 2001-01-12 | 0 | 1.930 | 1.930 | 2.000 | - | - | 0 | 0 | - | 1.811 | 1.811 | 1.877 | - | - | 0 | - | 0.00% |
| 2001-01-11 | 0 | 1.930 | 1.930 | - | - | - | 0 | 0 | - | 1.811 | 1.811 | - | - | - | 0 | - | 0.00% |
| 2001-01-10 | 0 | 1.930 | 1.900 | - | 1.930 | 1.930 | 2,000 | 3,860 | 1.9300 | 1.811 | 1.783 | - | 1.811 | 1.811 | 2,131 | 1.8112 | -0.52% |
| 2001-01-09 | 0 | 1.940 | 1.940 | 2.050 | 1.940 | 2.000 | 80,000 | 158,200 | 1.9775 | 1.821 | 1.821 | 1.924 | 1.821 | 1.877 | 85,246 | 1.8558 | -3.00% |
| 2001-01-08 | 0 | 2.000 | 2.000 | 2.100 | 2.000 | 2.025 | 60,000 | 120,750 | 2.0125 | 1.877 | 1.877 | 1.971 | 1.877 | 1.900 | 63,934 | 1.8887 | -4.76% |
| 2001-01-05 | 0 | 2.100 | 2.075 | 2.125 | 2.100 | 2.100 | 4,000 | 8,400 | 2.1000 | 1.971 | 1.947 | 1.994 | 1.971 | 1.971 | 4,262 | 1.9708 | 0.00% |
| 2001-01-04 | 0 | 2.100 | 2.100 | 2.125 | 2.000 | 2.100 | 86,000 | 174,900 | 2.0337 | 1.971 | 1.971 | 1.994 | 1.877 | 1.971 | 91,639 | 1.9086 | 7.14% |
| 2001-01-03 | 0 | 1.960 | 1.960 | 2.050 | 1.960 | 1.960 | 34,000 | 66,640 | 1.9600 | 1.839 | 1.839 | 1.924 | 1.839 | 1.839 | 36,230 | 1.8394 | -1.51% |
| 2001-01-02 | 0 | 1.990 | 1.990 | 2.025 | 1.990 | 1.990 | 10,000 | 19,900 | 1.9900 | 1.868 | 1.868 | 1.900 | 1.868 | 1.868 | 10,656 | 1.8675 | 0.00% |
| 2000-12-29 | 0 | 1.990 | 1.990 | 2.025 | 1.990 | 1.990 | 30,000 | 59,700 | 1.9900 | 1.868 | 1.868 | 1.900 | 1.868 | 1.868 | 31,967 | 1.8675 | -1.73% |
| 2000-12-28 | 0 | 2.025 | - | 2.025 | - | - | 0 | 0 | - | 1.900 | - | 1.900 | - | - | 0 | - | 0.00% |
| 2000-12-27 | 0 | 2.025 | 1.980 | 2.050 | 1.980 | 2.025 | 80,000 | 160,650 | 2.0081 | 1.900 | 1.858 | 1.924 | 1.858 | 1.900 | 85,246 | 1.8845 | 1.25% |
| 2000-12-22 | 0 | 2.000 | 1.990 | 2.000 | 1.990 | 2.000 | 28,000 | 55,780 | 1.9921 | 1.877 | 1.868 | 1.877 | 1.868 | 1.877 | 29,836 | 1.8695 | 0.50% |
| 2000-12-21 | 0 | 1.990 | 1.970 | 1.990 | 1.990 | 1.990 | 92,000 | 183,080 | 1.9900 | 1.868 | 1.849 | 1.868 | 1.868 | 1.868 | 98,033 | 1.8675 | 0.00% |
| 2000-12-20 | 0 | 1.990 | 1.980 | 2.025 | 1.990 | 1.990 | 50,000 | 99,500 | 1.9900 | 1.868 | 1.858 | 1.900 | 1.868 | 1.868 | 53,279 | 1.8675 | 0.51% |
| 2000-12-19 | 0 | 1.980 | 1.990 | 2.000 | 1.950 | 1.960 | 122,000 | 238,100 | 1.9516 | 1.858 | 1.868 | 1.877 | 1.830 | 1.839 | 130,000 | 1.8315 | -0.50% |
| 2000-12-18 | 0 | 1.990 | 1.950 | 1.990 | 1.990 | 1.990 | 6,000 | 11,940 | 1.9900 | 1.868 | 1.830 | 1.868 | 1.868 | 1.868 | 6,393 | 1.8675 | 2.05% |
| 2000-12-15 | 0 | 1.950 | 1.940 | 2.000 | 1.950 | 1.970 | 150,000 | 294,000 | 1.9600 | 1.830 | 1.821 | 1.877 | 1.830 | 1.849 | 159,836 | 1.8394 | -3.70% |
| 2000-12-14 | 0 | 2.025 | 2.000 | 2.050 | 1.980 | 2.025 | 90,000 | 180,100 | 2.0011 | 1.900 | 1.877 | 1.924 | 1.858 | 1.900 | 95,902 | 1.8780 | 1.25% |
| 2000-12-13 | 0 | 2.000 | 2.000 | 2.075 | 1.890 | 2.075 | 314,000 | 626,160 | 1.9941 | 1.877 | 1.877 | 1.947 | 1.774 | 1.947 | 334,590 | 1.8714 | 5.26% |
| 2000-12-12 | 0 | 1.900 | 1.880 | 1.920 | 1.880 | 1.900 | 110,000 | 208,000 | 1.8909 | 1.783 | 1.764 | 1.802 | 1.764 | 1.783 | 117,213 | 1.7745 | 0.53% |
| 2000-12-11 | 0 | 1.890 | 1.880 | 1.930 | 1.880 | 1.920 | 316,000 | 599,360 | 1.8967 | 1.774 | 1.764 | 1.811 | 1.764 | 1.802 | 336,721 | 1.7800 | -0.53% |
| 2000-12-08 | 0 | 1.900 | 1.860 | 1.900 | 1.860 | 1.900 | 120,000 | 227,200 | 1.8933 | 1.783 | 1.746 | 1.783 | 1.746 | 1.783 | 127,869 | 1.7768 | 2.15% |
| 2000-12-07 | 0 | 1.860 | 1.860 | 1.900 | 1.860 | 1.900 | 10,000 | 18,920 | 1.8920 | 1.746 | 1.746 | 1.783 | 1.746 | 1.783 | 10,656 | 1.7756 | -1.06% |
| 2000-12-06 | 0 | 1.880 | 1.880 | 1.890 | 1.880 | 1.900 | 200,000 | 377,000 | 1.8850 | 1.764 | 1.764 | 1.774 | 1.764 | 1.783 | 213,115 | 1.7690 | 1.08% |
| 2000-12-05 | 0 | 1.860 | 1.820 | 1.900 | - | - | 0 | 0 | - | 1.746 | 1.708 | 1.783 | - | - | 0 | - | 0.00% |
| 2000-12-04 | 0 | 1.860 | 1.820 | - | - | - | 0 | 0 | - | 1.746 | 1.708 | - | - | - | 0 | - | 0.00% |
| 2000-12-01 | 0 | 1.860 | 1.820 | 1.930 | 1.860 | 1.860 | 6,000 | 11,160 | 1.8600 | 1.746 | 1.708 | 1.811 | 1.746 | 1.746 | 6,393 | 1.7455 | 0.54% |
| 2000-11-30 | 0 | 1.850 | 1.810 | 1.880 | 1.850 | 1.850 | 10,000 | 18,500 | 1.8500 | 1.736 | 1.699 | 1.764 | 1.736 | 1.736 | 10,656 | 1.7362 | 0.00% |
| 2000-11-29 | 0 | 1.850 | 1.810 | 1.880 | - | - | 0 | 0 | - | 1.736 | 1.699 | 1.764 | - | - | 0 | - | 0.00% |
| 2000-11-28 | 0 | 1.850 | 1.830 | 1.890 | 1.850 | 1.850 | 10,000 | 18,500 | 1.8500 | 1.736 | 1.717 | 1.774 | 1.736 | 1.736 | 10,656 | 1.7362 | 1.65% |
| 2000-11-27 | 0 | 1.820 | 1.820 | 1.870 | 1.820 | 1.820 | 10,000 | 18,200 | 1.8200 | 1.708 | 1.708 | 1.755 | 1.708 | 1.708 | 10,656 | 1.7080 | 0.00% |
| 2000-11-24 | 0 | 1.820 | 1.820 | 1.880 | - | - | 0 | 0 | - | 1.708 | 1.708 | 1.764 | - | - | 0 | - | 0.00% |
| 2000-11-23 | 0 | 1.820 | 1.800 | 1.870 | 1.820 | 1.850 | 140,000 | 257,400 | 1.8386 | 1.708 | 1.689 | 1.755 | 1.708 | 1.736 | 149,180 | 1.7254 | -3.19% |
| 2000-11-22 | 0 | 1.880 | 1.840 | 1.880 | 1.890 | 1.900 | 282,000 | 535,780 | 1.8999 | 1.764 | 1.727 | 1.764 | 1.774 | 1.783 | 300,492 | 1.7830 | -2.59% |
| 2000-11-21 | 0 | 1.930 | 1.900 | 1.980 | 1.900 | 1.940 | 210,000 | 401,500 | 1.9119 | 1.811 | 1.783 | 1.858 | 1.783 | 1.821 | 223,770 | 1.7942 | -2.53% |
| 2000-11-20 | 0 | 1.980 | 1.980 | 2.050 | 1.980 | 1.980 | 36,000 | 71,280 | 1.9800 | 1.858 | 1.858 | 1.924 | 1.858 | 1.858 | 38,361 | 1.8582 | -1.00% |
| 2000-11-17 | 0 | 2.000 | 2.000 | 2.050 | 2.000 | 2.050 | 34,000 | 68,500 | 2.0147 | 1.877 | 1.877 | 1.924 | 1.877 | 1.924 | 36,230 | 1.8907 | 2.04% |
| 2000-11-16 | 0 | 1.960 | 1.960 | 2.075 | 1.950 | 1.950 | 2,000 | 3,900 | 1.9500 | 1.839 | 1.839 | 1.947 | 1.830 | 1.830 | 2,131 | 1.8300 | 2.62% |
| 2000-11-15 | 0 | 1.910 | 1.910 | 1.950 | 1.900 | 1.920 | 48,000 | 91,620 | 1.9088 | 1.792 | 1.792 | 1.830 | 1.783 | 1.802 | 51,148 | 1.7913 | 0.53% |
| 2000-11-14 | 0 | 1.900 | 1.880 | 1.930 | - | - | 0 | 0 | - | 1.783 | 1.764 | 1.811 | - | - | 0 | - | 0.00% |
| 2000-11-13 | 0 | 1.900 | 1.860 | 1.900 | 1.890 | 1.900 | 60,000 | 113,900 | 1.8983 | 1.783 | 1.746 | 1.783 | 1.774 | 1.783 | 63,934 | 1.7815 | 0.00% |
| 2000-11-10 | 0 | 1.900 | 1.890 | 1.950 | 1.870 | 1.900 | 58,000 | 109,260 | 1.8838 | 1.783 | 1.774 | 1.830 | 1.755 | 1.783 | 61,803 | 1.7679 | -0.52% |
| 2000-11-09 | 0 | 1.910 | 1.900 | 1.940 | 1.900 | 1.910 | 130,000 | 248,000 | 1.9077 | 1.792 | 1.783 | 1.821 | 1.783 | 1.792 | 138,525 | 1.7903 | 0.53% |
| 2000-11-08 | 0 | 1.900 | 1.900 | 1.940 | 1.900 | 1.900 | 50,000 | 95,000 | 1.9000 | 1.783 | 1.783 | 1.821 | 1.783 | 1.783 | 53,279 | 1.7831 | 0.00% |
| 2000-11-07 | 0 | 1.900 | 1.900 | 1.930 | 1.900 | 1.910 | 100,000 | 190,020 | 1.9002 | 1.783 | 1.783 | 1.811 | 1.783 | 1.792 | 106,557 | 1.7833 | -2.56% |
| 2000-11-06 | 0 | 1.950 | - | 1.990 | - | - | 0 | 0 | - | 1.830 | - | 1.868 | - | - | 0 | - | 0.00% |
| 2000-11-03 | 0 | 1.950 | 1.920 | 1.950 | 1.870 | 1.970 | 424,000 | 806,400 | 1.9019 | 1.830 | 1.802 | 1.830 | 1.755 | 1.849 | 451,803 | 1.7848 | -1.02% |
| 2000-11-02 | 0 | 1.970 | 1.930 | 1.970 | 1.960 | 2.000 | 306,000 | 604,580 | 1.9758 | 1.849 | 1.811 | 1.849 | 1.839 | 1.877 | 326,066 | 1.8542 | -2.72% |
| 2000-11-01 | 0 | 2.025 | 2.025 | 2.050 | 1.970 | 2.100 | 428,000 | 857,660 | 2.0039 | 1.900 | 1.900 | 1.924 | 1.849 | 1.971 | 456,066 | 1.8806 | 0.00% |
| 2000-10-31 | 0 | 2.025 | 2.025 | 2.075 | 1.930 | 2.175 | 1,544,000 | 3,148,570 | 2.0392 | 1.900 | 1.900 | 1.947 | 1.811 | 2.041 | 1,645,246 | 1.9137 | 6.02% |
| 2000-10-30 | 0 | 1.910 | 1.910 | 1.970 | 1.890 | 2.125 | 532,000 | 1,047,490 | 1.9690 | 1.792 | 1.792 | 1.849 | 1.774 | 1.994 | 566,885 | 1.8478 | 3.24% |
| 2000-10-27 | 0 | 1.850 | 1.780 | 1.890 | 1.690 | 1.850 | 458,000 | 794,740 | 1.7352 | 1.736 | 1.670 | 1.774 | 1.586 | 1.736 | 488,033 | 1.6285 | 12.80% |
| 2000-10-26 | 0 | 1.640 | 1.630 | 1.660 | 1.590 | 1.640 | 326,000 | 525,660 | 1.6125 | 1.539 | 1.530 | 1.558 | 1.492 | 1.539 | 347,377 | 1.5132 | 5.81% |
| 2000-10-25 | 0 | 1.550 | 1.550 | 1.570 | 1.550 | 1.630 | 483,000 | 767,820 | 1.5897 | 1.455 | 1.455 | 1.473 | 1.455 | 1.530 | 514,672 | 1.4919 | 3.33% |
| 2000-10-24 | 0 | 1.500 | 1.500 | 1.530 | 1.420 | 1.540 | 805,000 | 1,213,870 | 1.5079 | 1.408 | 1.408 | 1.436 | 1.333 | 1.445 | 857,787 | 1.4151 | 7.14% |
| 2000-10-23 | 0 | 1.400 | 1.400 | - | - | - | 0 | 0 | - | 1.314 | 1.314 | - | - | - | 0 | - | 0.00% |
| 2000-10-20 | 0 | 1.400 | 1.360 | 1.450 | 1.400 | 1.400 | 2,000 | 2,800 | 1.4000 | 1.314 | 1.276 | 1.361 | 1.314 | 1.314 | 2,131 | 1.3138 | 1.45% |
| 2000-10-19 | 0 | 1.380 | 1.380 | 1.400 | 1.340 | 1.380 | 1,008,000 | 1,361,120 | 1.3503 | 1.295 | 1.295 | 1.314 | 1.258 | 1.295 | 1,074,098 | 1.2672 | -1.43% |
| 2000-10-18 | 0 | 1.400 | 1.380 | 1.480 | 1.340 | 1.410 | 2,644,000 | 3,681,360 | 1.3923 | 1.314 | 1.295 | 1.389 | 1.258 | 1.323 | 2,817,377 | 1.3067 | 3.70% |
| 2000-10-17 | 0 | 1.350 | 1.310 | 1.380 | 1.310 | 1.350 | 2,950,000 | 3,903,700 | 1.3233 | 1.267 | 1.229 | 1.295 | 1.229 | 1.267 | 3,143,443 | 1.2419 | -2.17% |
| 2000-10-16 | 0 | 1.380 | 1.330 | 1.380 | 1.310 | 1.410 | 522,000 | 716,260 | 1.3721 | 1.295 | 1.248 | 1.295 | 1.229 | 1.323 | 556,230 | 1.2877 | 5.34% |
| 2000-10-13 | 0 | 1.310 | 1.310 | 1.370 | 1.270 | 1.350 | 276,000 | 364,440 | 1.3204 | 1.229 | 1.229 | 1.286 | 1.192 | 1.267 | 294,098 | 1.2392 | 0.00% |
| 2000-10-12 | 0 | 1.310 | 1.300 | - | 1.220 | 1.310 | 1,420,000 | 1,783,900 | 1.2563 | 1.229 | 1.220 | - | 1.145 | 1.229 | 1,513,115 | 1.1790 | 0.77% |
| 2000-10-11 | 0 | 1.300 | 1.250 | 1.340 | - | - | 0 | 0 | - | 1.220 | 1.173 | 1.258 | - | - | 0 | - | 0.00% |
| 2000-10-10 | 0 | 1.300 | 1.260 | 1.300 | 1.300 | 1.370 | 136,000 | 177,660 | 1.3063 | 1.220 | 1.182 | 1.220 | 1.220 | 1.286 | 144,918 | 1.2259 | -3.70% |
| 2000-10-09 | 0 | 1.350 | 1.350 | 1.450 | 1.340 | 1.500 | 2,012,000 | 2,716,400 | 1.3501 | 1.267 | 1.267 | 1.361 | 1.258 | 1.408 | 2,143,934 | 1.2670 | -8.16% |
| 2000-10-05 | 0 | 1.470 | 1.470 | 1.500 | 1.470 | 1.530 | 366,000 | 548,900 | 1.4997 | 1.380 | 1.380 | 1.408 | 1.380 | 1.436 | 390,000 | 1.4074 | -1.34% |
| 2000-10-04 | 0 | 1.490 | 1.470 | 1.520 | 1.340 | 1.520 | 5,682,000 | 8,088,180 | 1.4235 | 1.398 | 1.380 | 1.426 | 1.258 | 1.426 | 6,054,590 | 1.3359 | 7.19% |
| 2000-10-03 | 0 | 1.390 | 1.350 | 1.400 | 1.310 | 1.390 | 2,260,000 | 3,053,900 | 1.3513 | 1.304 | 1.267 | 1.314 | 1.229 | 1.304 | 2,408,197 | 1.2681 | 5.30% |
| 2000-09-29 | 0 | 1.320 | 1.310 | 1.350 | 1.240 | 1.380 | 4,536,000 | 5,816,560 | 1.2823 | 1.239 | 1.229 | 1.267 | 1.164 | 1.295 | 4,833,443 | 1.2034 | 7.32% |
| 2000-09-28 | 0 | 1.230 | 1.230 | 1.260 | 1.210 | 1.230 | 2,040,000 | 2,508,800 | 1.2298 | 1.154 | 1.154 | 1.182 | 1.136 | 1.154 | 2,173,770 | 1.1541 | -2.38% |
| 2000-09-27 | 0 | 1.260 | 1.240 | 1.270 | 1.210 | 1.260 | 1,240,000 | 1,537,700 | 1.2401 | 1.182 | 1.164 | 1.192 | 1.136 | 1.182 | 1,321,311 | 1.1638 | 3.28% |
| 2000-09-26 | 0 | 1.220 | 1.220 | 1.230 | 1.210 | 1.230 | 3,300,000 | 4,033,780 | 1.2224 | 1.145 | 1.145 | 1.154 | 1.136 | 1.154 | 3,516,393 | 1.1471 | -0.81% |
| 2000-09-25 | 0 | 1.230 | 1.230 | 1.250 | 1.230 | 1.240 | 1,906,000 | 2,356,660 | 1.2364 | 1.154 | 1.154 | 1.173 | 1.154 | 1.164 | 2,030,984 | 1.1604 | 1.65% |
| 2000-09-22 | 0 | 1.210 | 1.210 | 1.220 | 1.200 | 1.230 | 5,348,000 | 6,528,780 | 1.2208 | 1.136 | 1.136 | 1.145 | 1.126 | 1.154 | 5,698,689 | 1.1457 | 0.00% |
| 2000-09-21 | 0 | 1.210 | 1.210 | 1.240 | 1.210 | 1.270 | 4,836,000 | 5,960,160 | 1.2325 | 1.136 | 1.136 | 1.164 | 1.136 | 1.192 | 5,153,115 | 1.1566 | -3.97% |
| 2000-09-20 | 0 | 1.260 | 1.240 | 1.260 | 1.230 | 1.270 | 7,224,000 | 8,960,800 | 1.2404 | 1.182 | 1.164 | 1.182 | 1.154 | 1.192 | 7,697,705 | 1.1641 | 2.44% |
| 2000-09-19 | 0 | 1.230 | 1.210 | 1.240 | 1.200 | 1.240 | 7,272,000 | 8,873,240 | 1.2202 | 1.154 | 1.136 | 1.164 | 1.126 | 1.164 | 7,748,852 | 1.1451 | 1.65% |
| 2000-09-18 | 0 | 1.210 | 1.220 | 1.230 | 1.200 | 1.250 | 3,922,000 | 4,777,380 | 1.2181 | 1.136 | 1.145 | 1.154 | 1.126 | 1.173 | 4,179,180 | 1.1431 | -6.92% |
| 2000-09-15 | 0 | 1.300 | 1.290 | 1.310 | 1.200 | 1.340 | 5,148,000 | 6,461,920 | 1.2552 | 1.220 | 1.211 | 1.229 | 1.126 | 1.258 | 5,485,574 | 1.1780 | 0.00% |
| 2000-09-14 | 0 | 1.300 | 1.280 | 1.300 | 1.270 | 1.410 | 4,648,000 | 6,038,760 | 1.2992 | 1.220 | 1.201 | 1.220 | 1.192 | 1.323 | 4,952,787 | 1.2193 | -2.99% |
| 2000-09-12 | 0 | 1.340 | 1.310 | 1.340 | 1.310 | 1.620 | 8,672,000 | 13,128,860 | 1.5139 | 1.258 | 1.229 | 1.258 | 1.229 | 1.520 | 9,240,656 | 1.4208 | -11.84% |
| 2000-09-11 | 0 | 1.520 | 1.490 | 1.520 | 1.450 | 1.760 | 9,842,000 | 15,895,960 | 1.6151 | 1.426 | 1.398 | 1.426 | 1.361 | 1.652 | 10,487,377 | 1.5157 | -6.75% |
| 2000-09-08 | 0 | 1.630 | 1.620 | 1.630 | 1.550 | 2.200 | 45,866,000 | 85,754,970 | 1.8697 | 1.530 | 1.520 | 1.530 | 1.455 | 2.065 | 48,873,607 | 1.7546 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.