China 21st Century Education Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01598  2018-05-29    
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2026-01-30 1 - - - - - 0 0 - 0.111 - - - - 0 - 0.00%
2026-01-29 1 - - - - - 0 0 - 0.111 - - - - 0 - 0.00%
2026-01-28 1 - - - - - 0 0 - 0.111 - - - - 0 - 0.00%
2026-01-27 1 - - - - - 0 0 - 0.111 - - - - 0 - 0.00%
2026-01-26 1 - - - - - 0 0 - 0.111 - - - - 0 - 0.00%
2026-01-23 1 - - - - - 0 0 - 0.111 - - - - 0 - 0.00%
2026-01-22 1 - - - - - 0 0 - 0.111 - - - - 0 - 0.00%
2026-01-21 1 - - - - - 0 0 - 0.111 - - - - 0 - 0.00%
2026-01-20 1 - - - - - 0 0 - 0.111 - - - - 0 - 0.00%
2026-01-19 1 - - - - - 0 0 - 0.111 - - - - 0 - 0.00%
2026-01-16 1 - - - - - 0 0 - 0.111 - - - - 0 - 0.00%
2026-01-15 1 - - - - - 0 0 - 0.111 - - - - 0 - 0.00%
2026-01-14 1 - - - - - 0 0 - 0.111 - - - - 0 - 0.00%
2026-01-13 1 - - - - - 0 0 - 0.111 - - - - 0 - 0.00%
2026-01-12 1 - - - - - 0 0 - 0.111 - - - - 0 - 0.00%
2026-01-09 1 - - - - - 0 0 - 0.111 - - - - 0 - 0.00%
2026-01-08 1 - - - - - 0 0 - 0.111 - - - - 0 - 0.00%
2026-01-07 1 - - - - - 0 0 - 0.111 - - - - 0 - 0.00%
2026-01-06 1 - - - - - 0 0 - 0.111 - - - - 0 - 0.00%
2026-01-05 1 - - - - - 0 0 - 0.111 - - - - 0 - 0.00%
2026-01-02 1 - - - - - 0 0 - 0.111 - - - - 0 - 0.00%
2025-12-31 1 - - - - - 0 0 - 0.111 - - - - 0 - 0.00%
2025-12-30 1 - - - - - 0 0 - 0.111 - - - - 0 - 0.00%
2025-12-29 1 - - - - - 0 0 - 0.111 - - - - 0 - 0.00%
2025-12-24 1 - - - - - 0 0 - 0.111 - - - - 0 - 0.00%
2025-12-23 1 - - - - - 0 0 - 0.111 - - - - 0 - 0.00%
2025-12-22 1 - - - - - 0 0 - 0.111 - - - - 0 - 0.00%
2025-12-19 1 - - - - - 0 0 - 0.111 - - - - 0 - 0.00%
2025-12-18 1 - - - - - 0 0 - 0.111 - - - - 0 - 0.00%
2025-12-17 1 - - - - - 0 0 - 0.111 - - - - 0 - 0.00%
2025-12-16 1 - - - - - 0 0 - 0.111 - - - - 0 - 0.00%
2025-12-15 1 - - - - - 0 0 - 0.111 - - - - 0 - 0.00%
2025-12-12 1 - - - - - 0 0 - 0.111 - - - - 0 - 0.00%
2025-12-11 1 - - - - - 0 0 - 0.111 - - - - 0 - 0.00%
2025-12-10 1 - - - - - 0 0 - 0.111 - - - - 0 - 0.00%
2025-12-09 1 - - - - - 0 0 - 0.111 - - - - 0 - 0.00%
2025-12-08 1 - - - - - 0 0 - 0.111 - - - - 0 - 0.00%
2025-12-05 1 - - - - - 0 0 - 0.111 - - - - 0 - 0.00%
2025-12-04 1 - - - - - 0 0 - 0.111 - - - - 0 - 0.00%
2025-12-03 1 - - - - - 0 0 - 0.111 - - - - 0 - 0.00%
2025-12-02 1 - - - - - 0 0 - 0.111 - - - - 0 - 0.00%
2025-12-01 1 - - - - - 0 0 - 0.111 - - - - 0 - 0.00%
2025-11-28 1 - - - - - 0 0 - 0.111 - - - - 0 - 0.00%
2025-11-27 1 - - - - - 0 0 - 0.111 - - - - 0 - 0.00%
2025-11-26 1 - - - - - 0 0 - 0.111 - - - - 0 - 0.00%
2025-11-25 1 - - - - - 0 0 - 0.111 - - - - 0 - 0.00%
2025-11-24 1 - - - - - 0 0 - 0.111 - - - - 0 - 0.00%
2025-11-21 1 - - - - - 0 0 - 0.111 - - - - 0 - 0.00%
2025-11-20 1 - - - - - 0 0 - 0.111 - - - - 0 - 0.00%
2025-11-19 1 - - - - - 0 0 - 0.111 - - - - 0 - 0.00%
2025-11-18 1 - - - - - 0 0 - 0.111 - - - - 0 - 0.00%
2025-11-17 1 - - - - - 0 0 - 0.111 - - - - 0 - 0.00%
2025-11-14 1 - - - - - 0 0 - 0.111 - - - - 0 - 0.00%
2025-11-13 1 - - - - - 0 0 - 0.111 - - - - 0 - 0.00%
2025-11-12 1 - - - - - 0 0 - 0.111 - - - - 0 - 0.00%
2025-11-11 1 - - - - - 0 0 - 0.111 - - - - 0 - 0.00%
2025-11-10 1 - - - - - 0 0 - 0.111 - - - - 0 - 0.00%
2025-11-07 1 - - - - - 0 0 - 0.111 - - - - 0 - 0.00%
2025-11-06 1 - - - - - 0 0 - 0.111 - - - - 0 - 0.00%
2025-11-05 1 - - - - - 0 0 - 0.111 - - - - 0 - 0.00%
2025-11-04 1 - - - - - 0 0 - 0.111 - - - - 0 - 0.00%
2025-11-03 1 - - - - - 0 0 - 0.111 - - - - 0 - 0.00%
2025-10-31 1 - - - - - 0 0 - 0.111 - - - - 0 - 0.00%
2025-10-30 1 - - - - - 0 0 - 0.111 - - - - 0 - 0.00%
2025-10-28 1 - - - - - 0 0 - 0.111 - - - - 0 - 0.00%
2025-10-27 1 - - - - - 0 0 - 0.111 - - - - 0 - 0.00%
2025-10-24 1 - - - - - 0 0 - 0.111 - - - - 0 - 0.00%
2025-10-23 1 - - - - - 0 0 - 0.111 - - - - 0 - 0.00%
2025-10-22 1 - - - - - 0 0 - 0.111 - - - - 0 - 0.00%
2025-10-21 1 - - - - - 0 0 - 0.111 - - - - 0 - 0.00%
2025-10-20 1 - - - - - 0 0 - 0.111 - - - - 0 - 0.00%
2025-10-17 1 - - - - - 0 0 - 0.111 - - - - 0 - 0.00%
2025-10-16 1 - - - - - 0 0 - 0.111 - - - - 0 - 0.00%
2025-10-15 1 - - - - - 0 0 - 0.111 - - - - 0 - 0.00%
2025-10-14 1 - - - - - 0 0 - 0.111 - - - - 0 - 0.00%
2025-10-13 1 - - - - - 0 0 - 0.111 - - - - 0 - 0.00%
2025-10-10 1 - - - - - 0 0 - 0.111 - - - - 0 - 0.00%
2025-10-09 1 - - - - - 0 0 - 0.111 - - - - 0 - 0.00%
2025-10-08 1 - - - - - 0 0 - 0.111 - - - - 0 - 0.00%
2025-10-06 1 - - - - - 0 0 - 0.111 - - - - 0 - 0.00%
2025-10-03 1 - - - - - 0 0 - 0.111 - - - - 0 - 0.00%
2025-10-02 1 - - - - - 0 0 - 0.111 - - - - 0 - 0.00%
2025-09-30 1 - - - - - 0 0 - 0.111 - - - - 0 - 0.00%
2025-09-29 1 - - - - - 0 0 - 0.111 - - - - 0 - 0.00%
2025-09-26 1 - - - - - 0 0 - 0.111 - - - - 0 - 0.00%
2025-09-25 1 - - - - - 0 0 - 0.111 - - - - 0 - 0.00%
2025-09-24 1 - - - - - 0 0 - 0.111 - - - - 0 - 0.00%
2025-09-23 1 - - - - - 0 0 - 0.111 - - - - 0 - 0.00%
2025-09-22 1 - - - - - 0 0 - 0.111 - - - - 0 - 0.00%
2025-09-19 1 - - - - - 0 0 - 0.111 - - - - 0 - 0.00%
2025-09-18 1 - - - - - 0 0 - 0.111 - - - - 0 - 0.00%
2025-09-17 1 - - - - - 0 0 - 0.111 - - - - 0 - 0.00%
2025-09-16 1 - - - - - 0 0 - 0.111 - - - - 0 - 0.00%
2025-09-15 1 - - - - - 0 0 - 0.111 - - - - 0 - 0.00%
2025-09-12 1 - - - - - 0 0 - 0.111 - - - - 0 - 0.00%
2025-09-11 1 - - - - - 0 0 - 0.111 - - - - 0 - 0.00%
2025-09-10 1 - - - - - 0 0 - 0.111 - - - - 0 - 0.00%
2025-09-09 1 - - - - - 0 0 - 0.111 - - - - 0 - 0.00%
2025-09-08 1 - - - - - 0 0 - 0.111 - - - - 0 - 0.00%
2025-09-05 1 - - - - - 0 0 - 0.111 - - - - 0 - 0.00%
2025-09-04 1 - - - - - 0 0 - 0.111 - - - - 0 - 0.00%
2025-09-03 1 - - - - - 0 0 - 0.111 - - - - 0 - 0.00%
2025-09-02 1 - - - - - 0 0 - 0.111 - - - - 0 - 0.00%
2025-09-01 1 - - - - - 0 0 - 0.111 - - - - 0 - 0.00%
2025-08-29 1 - - - - - 0 0 - 0.111 - - - - 0 - 0.00%
2025-08-28 1 - - - - - 0 0 - 0.111 - - - - 0 - 0.00%
2025-08-27 1 - - - - - 0 0 - 0.111 - - - - 0 - 0.00%
2025-08-26 1 - - - - - 0 0 - 0.111 - - - - 0 - 0.00%
2025-08-25 1 - - - - - 0 0 - 0.111 - - - - 0 - 0.00%
2025-08-22 1 - - - - - 0 0 - 0.111 - - - - 0 - 0.00%
2025-08-21 1 - - - - - 0 0 - 0.111 - - - - 0 - 0.00%
2025-08-20 1 - - - - - 0 0 - 0.111 - - - - 0 - 0.00%
2025-08-19 1 - - - - - 0 0 - 0.111 - - - - 0 - 0.00%
2025-08-18 1 - - - - - 0 0 - 0.111 - - - - 0 - 0.00%
2025-08-15 1 - - - - - 0 0 - 0.111 - - - - 0 - 0.00%
2025-08-14 1 - - - - - 0 0 - 0.111 - - - - 0 - 0.00%
2025-08-13 1 - - - - - 0 0 - 0.111 - - - - 0 - 0.00%
2025-08-12 1 - - - - - 0 0 - 0.111 - - - - 0 - 0.00%
2025-08-11 1 - - - - - 0 0 - 0.111 - - - - 0 - 0.00%
2025-08-08 1 - - - - - 0 0 - 0.111 - - - - 0 - 0.00%
2025-08-07 1 - - - - - 0 0 - 0.111 - - - - 0 - 0.00%
2025-08-06 1 - - - - - 0 0 - 0.111 - - - - 0 - 0.00%
2025-08-05 1 - - - - - 0 0 - 0.111 - - - - 0 - 0.00%
2025-08-04 1 - - - - - 0 0 - 0.111 - - - - 0 - 0.00%
2025-08-01 1 - - - - - 0 0 - 0.111 - - - - 0 - 0.00%
2025-07-31 1 - - - - - 0 0 - 0.111 - - - - 0 - 0.00%
2025-07-30 1 - - - - - 0 0 - 0.111 - - - - 0 - 0.00%
2025-07-29 1 - - - - - 0 0 - 0.111 - - - - 0 - 0.00%
2025-07-28 1 - - - - - 0 0 - 0.111 - - - - 0 - 0.00%
2025-07-25 1 - - - - - 0 0 - 0.111 - - - - 0 - 0.00%
2025-07-24 1 - - - - - 0 0 - 0.111 - - - - 0 - 0.00%
2025-07-23 1 - - - - - 0 0 - 0.111 - - - - 0 - 0.00%
2025-07-22 1 - - - - - 0 0 - 0.111 - - - - 0 - 0.00%
2025-07-21 1 - - - - - 0 0 - 0.111 - - - - 0 - 0.00%
2025-07-18 1 - - - - - 0 0 - 0.111 - - - - 0 - 0.00%
2025-07-17 1 - - - - - 0 0 - 0.111 - - - - 0 - 0.00%
2025-07-16 1 - - - - - 0 0 - 0.111 - - - - 0 - 0.00%
2025-07-15 1 - - - - - 0 0 - 0.111 - - - - 0 - 0.00%
2025-07-14 1 - - - - - 0 0 - 0.111 - - - - 0 - 0.00%
2025-07-11 1 - - - - - 0 0 - 0.111 - - - - 0 - 0.00%
2025-07-10 1 - - - - - 0 0 - 0.111 - - - - 0 - 0.00%
2025-07-09 1 - - - - - 0 0 - 0.111 - - - - 0 - 0.00%
2025-07-08 1 - - - - - 0 0 - 0.111 - - - - 0 - 0.00%
2025-07-07 1 - - - - - 0 0 - 0.111 - - - - 0 - 0.00%
2025-07-04 1 - - - - - 0 0 - 0.111 - - - - 0 - 0.00%
2025-07-03 1 - - - - - 0 0 - 0.111 - - - - 0 - 0.00%
2025-07-02 1 - - - - - 0 0 - 0.111 - - - - 0 - 0.00%
2025-06-30 1 - - - - - 0 0 - 0.111 - - - - 0 - 0.00%
2025-06-27 1 - - - - - 0 0 - 0.111 - - - - 0 - 0.00%
2025-06-26 1 - - - - - 0 0 - 0.111 - - - - 0 - 0.00%
2025-06-25 1 - - - - - 0 0 - 0.111 - - - - 0 - 0.00%
2025-06-24 1 - - - - - 0 0 - 0.111 - - - - 0 - 0.00%
2025-06-23 1 - - - - - 0 0 - 0.111 - - - - 0 - 0.00%
2025-06-20 1 - - - - - 0 0 - 0.111 - - - - 0 - 0.00%
2025-06-19 1 - - - - - 0 0 - 0.111 - - - - 0 - 0.00%
2025-06-18 1 - - - - - 0 0 - 0.111 - - - - 0 - 0.00%
2025-06-17 1 - - - - - 0 0 - 0.111 - - - - 0 - 0.00%
2025-06-16 1 - - - - - 0 0 - 0.111 - - - - 0 - 0.00%
2025-06-13 1 - - - - - 0 0 - 0.111 - - - - 0 - 0.00%
2025-06-12 1 - - - - - 0 0 - 0.111 - - - - 0 - 0.00%
2025-06-11 1 - - - - - 0 0 - 0.111 - - - - 0 - 0.00%
2025-06-10 1 - - - - - 0 0 - 0.111 - - - - 0 - 0.00%
2025-06-09 1 - - - - - 0 0 - 0.111 - - - - 0 - 0.00%
2025-06-06 1 - - - - - 0 0 - 0.111 - - - - 0 - 0.00%
2025-06-05 1 - - - - - 0 0 - 0.111 - - - - 0 - 0.00%
2025-06-04 1 - - - - - 0 0 - 0.111 - - - - 0 - 0.00%
2025-06-03 1 - - - - - 0 0 - 0.111 - - - - 0 - 0.00%
2025-06-02 1 - - - - - 0 0 - 0.111 - - - - 0 - 0.00%
2025-05-30 1 - - - - - 0 0 - 0.111 - - - - 0 - 0.00%
2025-05-29 1 - - - - - 0 0 - 0.111 - - - - 0 - 0.00%
2025-05-28 1 - - - - - 0 0 - 0.111 - - - - 0 - 0.00%
2025-05-27 1 - - - - - 0 0 - 0.111 - - - - 0 - 0.00%
2025-05-26 1 - - - - - 0 0 - 0.111 - - - - 0 - 0.00%
2025-05-23 1 - - - - - 0 0 - 0.111 - - - - 0 - 0.00%
2025-05-22 1 - - - - - 0 0 - 0.111 - - - - 0 - 0.00%
2025-05-21 1 - - - - - 0 0 - 0.111 - - - - 0 - 0.00%
2025-05-20 1 - - - - - 0 0 - 0.111 - - - - 0 - 0.00%
2025-05-19 1 - - - - - 0 0 - 0.111 - - - - 0 - 0.00%
2025-05-16 1 - - - - - 0 0 - 0.111 - - - - 0 - 0.00%
2025-05-15 1 - - - - - 0 0 - 0.111 - - - - 0 - 0.00%
2025-05-14 1 - - - - - 0 0 - 0.111 - - - - 0 - 0.00%
2025-05-13 1 - - - - - 0 0 - 0.111 - - - - 0 - 0.00%
2025-05-12 1 - - - - - 0 0 - 0.111 - - - - 0 - 0.00%
2025-05-09 1 - - - - - 0 0 - 0.111 - - - - 0 - 0.00%
2025-05-08 1 - - - - - 0 0 - 0.111 - - - - 0 - 0.00%
2025-05-07 1 - - - - - 0 0 - 0.111 - - - - 0 - 0.00%
2025-05-06 1 - - - - - 0 0 - 0.111 - - - - 0 - 0.00%
2025-05-02 1 - - - - - 0 0 - 0.111 - - - - 0 - 0.00%
2025-04-30 1 - - - - - 0 0 - 0.111 - - - - 0 - 0.00%
2025-04-29 1 - - - - - 0 0 - 0.111 - - - - 0 - 0.00%
2025-04-28 1 - - - - - 0 0 - 0.111 - - - - 0 - 0.00%
2025-04-25 1 - - - - - 0 0 - 0.111 - - - - 0 - 0.00%
2025-04-24 1 - - - - - 0 0 - 0.111 - - - - 0 - 0.00%
2025-04-23 1 - - - - - 0 0 - 0.111 - - - - 0 - 0.00%
2025-04-22 1 - - - - - 0 0 - 0.111 - - - - 0 - 0.00%
2025-04-17 1 - - - - - 0 0 - 0.111 - - - - 0 - 0.00%
2025-04-16 1 - - - - - 0 0 - 0.111 - - - - 0 - 0.00%
2025-04-15 1 - - - - - 0 0 - 0.111 - - - - 0 - 0.00%
2025-04-14 1 - - - - - 0 0 - 0.111 - - - - 0 - 0.00%
2025-04-11 1 - - - - - 0 0 - 0.111 - - - - 0 - 0.00%
2025-04-10 1 - - - - - 0 0 - 0.111 - - - - 0 - 0.00%
2025-04-09 1 - - - - - 0 0 - 0.111 - - - - 0 - 0.00%
2025-04-08 1 - - - - - 0 0 - 0.111 - - - - 0 - 0.00%
2025-04-07 1 - - - - - 0 0 - 0.111 - - - - 0 - 0.00%
2025-04-03 1 - - - - - 0 0 - 0.111 - - - - 0 - 0.00%
2025-04-02 1 - - - - - 0 0 - 0.111 - - - - 0 - 0.00%
2025-04-01 1 - - - - - 0 0 - 0.111 - - - - 0 - 0.00%
2025-03-31 1 - - - - - 0 0 - 0.111 - - - - 0 - 0.00%
2025-03-28 1 - - - - - 0 0 - 0.111 - - - - 0 - 0.00%
2025-03-27 1 - - - - - 0 0 - 0.111 - - - - 0 - 0.00%
2025-03-26 1 - - - - - 0 0 - 0.111 - - - - 0 - 0.00%
2025-03-25 1 - - - - - 0 0 - 0.111 - - - - 0 - 0.00%
2025-03-24 1 - - - - - 0 0 - 0.111 - - - - 0 - 0.00%
2025-03-21 1 - - - - - 0 0 - 0.111 - - - - 0 - 0.00%
2025-03-20 1 - - - - - 0 0 - 0.111 - - - - 0 - 0.00%
2025-03-19 1 - - - - - 0 0 - 0.111 - - - - 0 - 0.00%
2025-03-18 1 0.111 0.111 0.115 0.110 0.111 345,000 37,965 0.1100 0.111 0.111 0.115 0.110 0.111 345,000 0.1100 -0.89%
2025-03-17 0 0.112 0.112 0.115 - - 0 0 - 0.112 0.112 0.115 - - 0 - 0.90%
2025-03-14 0 0.111 0.111 0.115 0.111 0.115 438,000 50,349 0.1150 0.111 0.111 0.115 0.111 0.115 438,000 0.1150 -3.48%
2025-03-13 0 0.115 0.115 0.117 0.115 0.115 48,000 5,520 0.1150 0.115 0.115 0.117 0.115 0.115 48,000 0.1150 0.00%
2025-03-12 0 0.115 0.115 0.117 0.115 0.115 1,500,000 172,500 0.1150 0.115 0.115 0.117 0.115 0.115 1,500,000 0.1150 0.00%
2025-03-11 0 0.115 0.115 0.117 0.115 0.115 75,000 8,625 0.1150 0.115 0.115 0.117 0.115 0.115 75,000 0.1150 0.00%
2025-03-10 0 0.115 0.115 0.120 0.115 0.115 36,000 4,140 0.1150 0.115 0.115 0.120 0.115 0.115 36,000 0.1150 -0.86%
2025-03-07 0 0.116 0.116 0.120 0.115 0.116 9,000 1,038 0.1153 0.116 0.116 0.120 0.115 0.116 9,000 0.1153 0.00%
2025-03-06 0 0.116 0.115 0.116 0.115 0.116 165,000 19,131 0.1159 0.116 0.115 0.116 0.115 0.116 165,000 0.1159 -2.52%
2025-03-05 0 0.119 0.115 0.120 0.115 0.119 1,161,000 134,223 0.1156 0.119 0.115 0.120 0.115 0.119 1,161,000 0.1156 3.48%
2025-03-04 0 0.115 0.115 0.120 0.115 0.115 24,000 2,760 0.1150 0.115 0.115 0.120 0.115 0.115 24,000 0.1150 4.55%
2025-03-03 0 0.110 0.105 0.110 0.110 0.112 675,000 75,423 0.1117 0.110 0.105 0.110 0.110 0.112 675,000 0.1117 -1.79%
2025-02-28 0 0.112 0.112 0.113 0.112 0.112 282,000 31,584 0.1120 0.112 0.112 0.113 0.112 0.112 282,000 0.1120 0.00%
2025-02-27 0 0.112 0.112 0.119 0.112 0.112 18,000 2,016 0.1120 0.112 0.112 0.119 0.112 0.112 18,000 0.1120 0.00%
2025-02-26 0 0.112 0.112 0.113 0.112 0.112 207,000 23,184 0.1120 0.112 0.112 0.113 0.112 0.112 207,000 0.1120 0.00%
2025-02-25 0 0.112 0.112 0.118 0.112 0.112 12,000 1,344 0.1120 0.112 0.112 0.118 0.112 0.112 12,000 0.1120 -0.88%
2025-02-24 0 0.113 0.112 0.113 0.113 0.117 1,014,000 114,867 0.1133 0.113 0.112 0.113 0.113 0.117 1,014,000 0.1133 0.89%
2025-02-21 0 0.112 0.112 0.118 0.112 0.112 912,000 102,144 0.1120 0.112 0.112 0.118 0.112 0.112 912,000 0.1120 0.00%
2025-02-20 0 0.112 0.112 0.119 0.112 0.112 72,000 8,064 0.1120 0.112 0.112 0.119 0.112 0.112 72,000 0.1120 0.00%
2025-02-19 0 0.112 0.112 0.113 0.112 0.112 108,000 12,096 0.1120 0.112 0.112 0.113 0.112 0.112 108,000 0.1120 -0.88%
2025-02-18 0 0.113 0.112 0.113 0.113 0.113 6,000 678 0.1130 0.113 0.112 0.113 0.113 0.113 6,000 0.1130 0.89%
2025-02-17 0 0.112 0.112 0.118 0.112 0.119 51,000 5,871 0.1151 0.112 0.112 0.118 0.112 0.119 51,000 0.1151 0.00%
2025-02-14 0 0.112 0.112 0.118 0.112 0.112 42,000 4,704 0.1120 0.112 0.112 0.118 0.112 0.112 42,000 0.1120 -0.88%
2025-02-13 0 0.113 0.112 0.118 0.112 0.113 33,000 3,717 0.1126 0.113 0.112 0.118 0.112 0.113 33,000 0.1126 0.00%
2025-02-12 0 0.113 0.113 0.118 0.112 0.113 81,000 9,132 0.1127 0.113 0.113 0.118 0.112 0.113 81,000 0.1127 0.89%
2025-02-11 0 0.112 0.112 0.118 0.112 0.112 108,000 12,096 0.1120 0.112 0.112 0.118 0.112 0.112 108,000 0.1120 0.00%
2025-02-10 0 0.112 0.112 0.119 0.112 0.112 63,000 7,056 0.1120 0.112 0.112 0.119 0.112 0.112 63,000 0.1120 0.00%
2025-02-07 0 0.112 0.112 0.113 0.110 0.113 117,000 13,104 0.1120 0.112 0.112 0.113 0.110 0.113 117,000 0.1120 0.00%
2025-02-06 0 0.112 0.112 0.119 - - 0 0 - 0.112 0.112 0.119 - - 0 - 0.00%
2025-02-05 0 0.112 0.112 0.119 0.112 0.112 30,000 3,360 0.1120 0.112 0.112 0.119 0.112 0.112 30,000 0.1120 0.00%
2025-02-04 0 0.112 0.112 0.119 0.112 0.119 9,000 1,050 0.1167 0.112 0.112 0.119 0.112 0.119 9,000 0.1167 0.00%
2025-02-03 0 0.112 0.112 0.117 0.112 0.112 27,000 3,024 0.1120 0.112 0.112 0.117 0.112 0.112 27,000 0.1120 0.00%
2025-01-28 0 0.112 0.112 0.117 0.110 0.112 141,000 15,732 0.1116 0.112 0.112 0.117 0.110 0.112 141,000 0.1116 1.82%
2025-01-27 0 0.110 0.110 0.118 0.110 0.110 6,000 660 0.1100 0.110 0.110 0.118 0.110 0.110 6,000 0.1100 -0.90%
2025-01-24 0 0.111 0.110 0.117 - - 0 0 - 0.111 0.110 0.117 - - 0 - 0.00%
2025-01-23 0 0.111 0.111 0.116 0.111 0.111 12,000 1,332 0.1110 0.111 0.111 0.116 0.111 0.111 12,000 0.1110 0.91%
2025-01-22 0 0.110 0.110 0.116 0.110 0.117 66,000 7,566 0.1146 0.110 0.110 0.116 0.110 0.117 66,000 0.1146 -4.35%
2025-01-21 0 0.115 0.115 0.117 0.115 0.115 21,000 2,415 0.1150 0.115 0.115 0.117 0.115 0.115 21,000 0.1150 0.00%
2025-01-20 0 0.115 0.115 0.119 0.115 0.118 2,010,000 231,159 0.1150 0.115 0.115 0.119 0.115 0.118 2,010,000 0.1150 0.00%
2025-01-17 0 0.115 0.110 0.115 0.115 0.115 343,000 39,445 0.1150 0.115 0.110 0.115 0.115 0.115 343,000 0.1150 0.00%
2025-01-16 0 0.115 0.115 0.119 0.113 0.116 966,000 111,312 0.1152 0.115 0.115 0.119 0.113 0.116 966,000 0.1152 4.55%
2025-01-15 0 0.110 0.110 0.119 0.110 0.111 996,000 109,572 0.1100 0.110 0.110 0.119 0.110 0.111 996,000 0.1100 -0.90%
2025-01-14 0 0.111 0.110 0.119 - - 0 0 - 0.111 0.110 0.119 - - 0 - 0.00%
2025-01-13 0 0.111 0.110 0.119 0.111 0.111 12,000 1,332 0.1110 0.111 0.110 0.119 0.111 0.111 12,000 0.1110 0.91%
2025-01-10 0 0.110 0.110 0.119 0.110 0.111 198,000 21,828 0.1102 0.110 0.110 0.119 0.110 0.111 198,000 0.1102 -4.35%
2025-01-09 0 0.115 0.112 0.119 0.115 0.115 144,000 16,560 0.1150 0.115 0.112 0.119 0.115 0.115 144,000 0.1150 0.00%
2025-01-08 0 0.115 0.111 0.115 0.115 0.115 18,000 2,070 0.1150 0.115 0.111 0.115 0.115 0.115 18,000 0.1150 -0.86%
2025-01-07 0 0.116 0.110 0.119 0.110 0.118 460,000 52,604 0.1144 0.116 0.110 0.119 0.110 0.118 460,000 0.1144 4.50%
2025-01-06 0 0.111 0.111 0.119 0.111 0.111 6,000 666 0.1110 0.111 0.111 0.119 0.111 0.111 6,000 0.1110 0.00%
2025-01-03 0 0.111 0.111 0.119 0.110 0.111 345,000 37,974 0.1101 0.111 0.111 0.119 0.110 0.111 345,000 0.1101 0.91%
2025-01-02 0 0.110 0.110 0.122 0.110 0.110 147,000 16,170 0.1100 0.110 0.110 0.122 0.110 0.110 147,000 0.1100 0.00%
2024-12-31 0 0.110 0.110 0.122 - - 0 0 - 0.110 0.110 0.122 - - 0 - 0.00%
2024-12-30 0 0.110 0.110 0.119 - - 0 0 - 0.110 0.110 0.119 - - 0 - 0.00%
2024-12-27 0 0.110 0.110 0.119 0.105 0.110 144,000 15,333 0.1065 0.110 0.110 0.119 0.105 0.110 144,000 0.1065 0.00%
2024-12-24 0 0.110 0.110 0.112 0.110 0.112 1,311,000 144,246 0.1100 0.110 0.110 0.112 0.110 0.112 1,311,000 0.1100 6.80%
2024-12-23 0 0.103 0.103 0.120 - - 0 0 - 0.103 0.103 0.120 - - 0 - 0.00%
2024-12-20 0 0.103 0.103 0.122 0.102 0.110 264,000 27,735 0.1051 0.103 0.103 0.122 0.102 0.110 264,000 0.1051 -6.36%
2024-12-19 0 0.110 0.110 0.118 0.110 0.110 3,000 330 0.1100 0.110 0.110 0.118 0.110 0.110 3,000 0.1100 -6.78%
2024-12-18 0 0.118 0.110 0.119 0.108 0.118 1,792,000 197,528 0.1102 0.118 0.110 0.119 0.108 0.118 1,792,000 0.1102 7.27%
2024-12-17 0 0.110 0.110 0.119 0.110 0.110 93,000 10,230 0.1100 0.110 0.110 0.119 0.110 0.110 93,000 0.1100 0.00%
2024-12-16 0 0.110 0.110 0.119 - - 0 0 - 0.110 0.110 0.119 - - 0 - 0.00%
2024-12-13 0 0.110 0.110 0.116 0.110 0.110 75,000 8,250 0.1100 0.110 0.110 0.116 0.110 0.110 75,000 0.1100 0.00%
2024-12-12 0 0.110 0.110 0.117 0.110 0.110 18,000 1,980 0.1100 0.110 0.110 0.117 0.110 0.110 18,000 0.1100 0.00%
2024-12-11 0 0.110 0.110 0.117 0.110 0.110 12,000 1,320 0.1100 0.110 0.110 0.117 0.110 0.110 12,000 0.1100 0.00%
2024-12-10 0 0.110 0.110 0.114 0.104 0.110 21,000 2,274 0.1083 0.110 0.110 0.114 0.104 0.110 21,000 0.1083 5.77%
2024-12-09 0 0.104 0.104 0.111 0.102 0.108 207,000 21,165 0.1022 0.104 0.104 0.111 0.102 0.108 207,000 0.1022 2.97%
2024-12-06 0 0.101 0.101 0.106 0.101 0.102 54,000 5,490 0.1017 0.101 0.101 0.106 0.101 0.102 54,000 0.1017 0.00%
2024-12-05 0 0.101 0.101 0.107 0.101 0.102 339,000 34,269 0.1011 0.101 0.101 0.107 0.101 0.102 339,000 0.1011 -2.88%
2024-12-04 0 0.104 0.104 0.112 0.102 0.102 3,000 306 0.1020 0.104 0.104 0.112 0.102 0.102 3,000 0.1020 -4.59%
2024-12-03 0 0.109 0.102 0.113 0.102 0.110 81,000 8,520 0.1052 0.109 0.102 0.113 0.102 0.110 81,000 0.1052 -0.91%
2024-12-02 0 0.110 0.103 0.115 - - 0 0 - 0.110 0.103 0.115 - - 0 - 0.00%
2024-11-29 0 0.110 0.110 0.115 0.110 0.110 9,000 990 0.1100 0.110 0.110 0.115 0.110 0.110 9,000 0.1100 0.00%
2024-11-28 0 0.110 0.110 0.115 0.110 0.110 3,000 330 0.1100 0.110 0.110 0.115 0.110 0.110 3,000 0.1100 0.00%
2024-11-27 0 0.110 0.110 0.115 - - 0 0 - 0.110 0.110 0.115 - - 0 - 0.00%
2024-11-26 0 0.110 0.110 0.114 0.110 0.111 72,000 7,959 0.1105 0.110 0.110 0.114 0.110 0.111 72,000 0.1105 -4.35%
2024-11-25 0 0.115 0.111 0.117 0.111 0.115 189,000 21,273 0.1126 0.115 0.111 0.117 0.111 0.115 189,000 0.1126 -2.54%
2024-11-22 0 0.118 0.116 0.127 0.116 0.133 270,000 32,352 0.1198 0.118 0.116 0.127 0.116 0.133 270,000 0.1198 -2.48%
2024-11-21 0 0.121 0.120 0.121 - - 0 0 - 0.121 0.120 0.121 - - 0 - 0.00%
2024-11-20 0 0.121 0.121 0.127 0.120 0.121 42,000 5,043 0.1201 0.121 0.121 0.127 0.120 0.121 42,000 0.1201 0.00%
2024-11-19 0 0.121 0.121 0.127 0.120 0.121 261,000 31,323 0.1200 0.121 0.121 0.127 0.120 0.121 261,000 0.1200 -5.47%
2024-11-18 0 0.128 0.113 0.128 0.117 0.129 399,000 50,142 0.1257 0.128 0.113 0.128 0.117 0.129 399,000 0.1257 16.36%
2024-11-15 0 0.110 0.110 0.117 0.110 0.110 33,000 3,630 0.1100 0.110 0.110 0.117 0.110 0.110 33,000 0.1100 0.00%
2024-11-14 0 0.110 0.110 0.118 0.110 0.110 102,000 11,220 0.1100 0.110 0.110 0.118 0.110 0.110 102,000 0.1100 -6.78%
2024-11-13 0 0.118 0.110 0.118 0.110 0.118 495,000 54,528 0.1102 0.118 0.110 0.118 0.110 0.118 495,000 0.1102 2.61%
2024-11-12 0 0.115 0.115 0.116 0.112 0.118 312,000 35,853 0.1149 0.115 0.115 0.116 0.112 0.118 312,000 0.1149 -4.17%
2024-11-11 0 0.120 0.120 0.127 0.120 0.121 129,000 15,513 0.1203 0.120 0.120 0.127 0.120 0.121 129,000 0.1203 -4.76%
2024-11-08 0 0.126 0.126 0.130 0.125 0.126 69,000 8,670 0.1257 0.126 0.126 0.130 0.125 0.126 69,000 0.1257 -3.08%
2024-11-07 0 0.130 0.124 0.130 0.123 0.133 516,000 66,414 0.1287 0.130 0.124 0.130 0.123 0.133 516,000 0.1287 -2.26%
2024-11-06 0 0.133 0.121 0.133 - - 0 0 - 0.133 0.121 0.133 - - 0 - 0.00%
2024-11-05 0 0.133 0.124 0.133 0.133 0.133 183,000 24,339 0.1330 0.133 0.124 0.133 0.133 0.133 183,000 0.1330 0.00%
2024-11-04 0 0.133 0.123 0.133 0.131 0.134 762,000 102,093 0.1340 0.133 0.123 0.133 0.131 0.134 762,000 0.1340 2.31%
2024-11-01 0 0.130 0.126 0.131 0.125 0.130 123,000 15,540 0.1263 0.130 0.126 0.131 0.125 0.130 123,000 0.1263 -2.26%
2024-10-31 0 0.133 0.124 0.133 0.131 0.133 699,000 92,910 0.1329 0.133 0.124 0.133 0.131 0.133 699,000 0.1329 2.31%
2024-10-30 0 0.130 0.124 0.131 0.124 0.130 147,000 18,327 0.1247 0.130 0.124 0.131 0.124 0.130 147,000 0.1247 0.00%
2024-10-29 0 0.130 0.126 0.131 0.120 0.131 243,000 31,488 0.1296 0.130 0.126 0.131 0.120 0.131 243,000 0.1296 2.36%
2024-10-28 0 0.127 0.116 0.132 - - 0 0 - 0.127 0.116 0.132 - - 0 - 0.00%
2024-10-25 0 0.127 0.126 0.131 0.127 0.130 45,000 5,841 0.1298 0.127 0.126 0.131 0.127 0.130 45,000 0.1298 0.00%
2024-10-24 0 0.127 0.122 0.130 0.127 0.127 3,000 381 0.1270 0.127 0.122 0.130 0.127 0.127 3,000 0.1270 3.25%
2024-10-23 0 0.123 0.122 0.129 0.122 0.131 1,572,000 202,599 0.1289 0.123 0.122 0.129 0.122 0.131 1,572,000 0.1289 6.03%
2024-10-22 0 0.116 0.115 0.118 - - 0 0 - 0.116 0.115 0.118 - - 0 - 0.00%
2024-10-21 0 0.116 0.116 0.123 0.115 0.123 39,000 4,515 0.1158 0.116 0.116 0.123 0.115 0.123 39,000 0.1158 -5.69%
2024-10-18 0 0.123 0.117 0.123 0.116 0.124 81,000 9,600 0.1185 0.123 0.117 0.123 0.116 0.124 81,000 0.1185 5.13%
2024-10-17 0 0.117 0.117 0.124 0.116 0.123 246,000 29,409 0.1195 0.117 0.117 0.124 0.116 0.123 246,000 0.1195 -3.31%
2024-10-16 0 0.121 0.116 0.121 0.115 0.122 72,000 8,553 0.1188 0.121 0.116 0.121 0.115 0.122 72,000 0.1188 5.22%
2024-10-15 0 0.115 0.115 0.119 0.115 0.116 285,000 32,865 0.1153 0.115 0.115 0.119 0.115 0.116 285,000 0.1153 0.00%
2024-10-14 0 0.115 0.115 0.120 0.115 0.133 1,494,000 172,860 0.1157 0.115 0.115 0.120 0.115 0.133 1,494,000 0.1157 4.55%
2024-10-10 0 0.110 0.110 0.124 0.106 0.141 474,000 59,961 0.1265 0.110 0.110 0.124 0.106 0.141 474,000 0.1265 0.00%
2024-10-09 0 0.110 0.109 0.120 0.110 0.121 942,000 110,145 0.1169 0.110 0.109 0.120 0.110 0.121 942,000 0.1169 -14.06%
2024-10-08 0 0.128 0.122 0.128 0.124 0.148 1,284,000 173,157 0.1349 0.128 0.122 0.128 0.124 0.148 1,284,000 0.1349 -14.09%
2024-10-07 0 0.149 0.149 0.150 0.134 0.165 3,030,000 448,437 0.1480 0.149 0.149 0.150 0.134 0.165 3,030,000 0.1480 11.19%
2024-10-04 0 0.134 0.133 0.140 0.110 0.145 4,506,000 552,360 0.1226 0.134 0.133 0.140 0.110 0.145 4,506,000 0.1226 25.23%
2024-10-03 0 0.107 0.107 0.109 0.101 0.118 1,647,000 175,017 0.1063 0.107 0.107 0.109 0.101 0.118 1,647,000 0.1063 5.94%
2024-10-02 0 0.101 0.101 0.106 0.098 0.120 8,256,000 835,554 0.1012 0.101 0.101 0.106 0.098 0.120 8,256,000 0.1012 -4.72%
2024-09-30 0 0.106 0.100 0.109 0.100 0.106 948,000 95,496 0.1007 0.106 0.100 0.109 0.100 0.106 948,000 0.1007 7.07%
2024-09-27 0 0.099 0.098 0.099 0.098 0.099 45,000 4,452 0.0989 0.099 0.098 0.099 0.098 0.099 45,000 0.0989 1.02%
2024-09-26 0 0.098 0.098 0.105 0.096 0.107 495,000 49,518 0.1000 0.098 0.098 0.105 0.096 0.107 495,000 0.1000 -5.77%
2024-09-25 0 0.104 0.101 0.105 0.104 0.106 102,000 10,686 0.1048 0.104 0.101 0.105 0.104 0.106 102,000 0.1048 0.00%
2024-09-24 0 0.104 0.102 0.108 0.103 0.104 210,000 21,729 0.1035 0.104 0.102 0.108 0.103 0.104 210,000 0.1035 2.97%
2024-09-23 0 0.101 0.101 0.110 0.100 0.103 6,126,000 714,900 0.1167 0.101 0.101 0.110 0.100 0.103 6,126,000 0.1167 -0.98%
2024-09-20 0 0.102 0.101 0.106 0.101 0.107 114,000 11,850 0.1039 0.102 0.101 0.106 0.101 0.107 114,000 0.1039 -10.53%
2024-09-19 0 0.114 0.102 0.115 0.114 0.115 93,000 10,692 0.1150 0.114 0.102 0.115 0.114 0.115 93,000 0.1150 -2.56%
2024-09-17 0 0.117 0.107 0.119 0.117 0.117 9,000 1,053 0.1170 0.117 0.107 0.119 0.117 0.117 9,000 0.1170 5.41%
2024-09-16 0 0.111 0.111 0.119 0.110 0.111 339,000 37,296 0.1100 0.111 0.111 0.119 0.110 0.111 339,000 0.1100 -5.13%
2024-09-13 0 0.117 0.110 0.117 0.117 0.118 54,000 6,363 0.1178 0.117 0.110 0.117 0.117 0.118 54,000 0.1178 0.00%
2024-09-12 0 0.117 0.117 0.123 - - 0 0 - 0.117 0.117 0.123 - - 0 - 0.00%
2024-09-11 0 0.117 0.117 0.123 0.115 0.124 27,000 3,132 0.1160 0.117 0.117 0.123 0.115 0.124 27,000 0.1160 -6.40%
2024-09-10 0 0.125 0.115 0.127 - - 0 0 - 0.125 0.115 0.127 - - 0 - 0.00%
2024-09-09 0 0.125 0.120 0.126 0.115 0.126 288,000 36,009 0.1250 0.125 0.120 0.126 0.115 0.126 288,000 0.1250 0.81%
2024-09-05 0 0.124 0.120 0.125 0.120 0.126 306,000 37,875 0.1238 0.124 0.120 0.125 0.120 0.126 306,000 0.1238 3.33%
2024-09-04 0 0.120 0.120 0.126 0.120 0.130 399,000 49,989 0.1253 0.120 0.120 0.126 0.120 0.130 399,000 0.1253 -5.51%
2024-09-03 0 0.127 0.123 0.127 0.123 0.130 321,000 40,974 0.1276 0.127 0.123 0.127 0.123 0.130 321,000 0.1276 -2.31%
2024-09-02 0 0.130 0.130 0.132 0.128 0.131 210,000 27,147 0.1293 0.130 0.130 0.132 0.128 0.131 210,000 0.1293 1.56%
2024-08-30 0 0.128 0.125 0.129 0.124 0.128 249,000 31,860 0.1280 0.128 0.125 0.129 0.124 0.128 249,000 0.1280 0.00%
2024-08-29 0 0.128 0.128 0.130 0.121 0.129 366,000 46,341 0.1266 0.128 0.128 0.130 0.121 0.129 366,000 0.1266 0.00%
2024-08-28 0 0.128 0.123 0.130 0.123 0.130 195,000 24,399 0.1251 0.128 0.123 0.130 0.123 0.130 195,000 0.1251 2.40%
2024-08-27 0 0.125 0.121 0.132 0.125 0.126 204,000 25,491 0.1250 0.125 0.121 0.132 0.125 0.126 204,000 0.1250 0.00%
2024-08-26 0 0.125 0.121 0.128 0.122 0.125 303,000 37,833 0.1249 0.125 0.121 0.128 0.122 0.125 303,000 0.1249 0.00%
2024-08-23 0 0.125 0.121 0.126 0.121 0.126 348,000 43,575 0.1252 0.125 0.121 0.126 0.121 0.126 348,000 0.1252 2.46%
2024-08-22 0 0.122 0.116 0.125 0.121 0.122 297,000 35,994 0.1212 0.122 0.116 0.125 0.121 0.122 297,000 0.1212 1.67%
2024-08-21 0 0.120 0.120 0.123 0.120 0.124 276,000 33,672 0.1220 0.120 0.120 0.123 0.120 0.124 276,000 0.1220 -2.44%
2024-08-20 0 0.123 0.121 0.124 0.121 0.125 255,000 31,581 0.1238 0.123 0.121 0.124 0.121 0.125 255,000 0.1238 -1.60%
2024-08-19 0 0.125 0.120 0.125 0.121 0.126 273,000 34,107 0.1249 0.125 0.120 0.125 0.121 0.126 273,000 0.1249 1.63%
2024-08-16 0 0.123 0.122 0.125 0.121 0.125 324,000 39,723 0.1226 0.123 0.122 0.125 0.121 0.125 324,000 0.1226 0.82%
2024-08-15 0 0.122 0.121 0.123 0.120 0.122 345,000 41,898 0.1214 0.122 0.121 0.123 0.120 0.122 345,000 0.1214 -1.61%
2024-08-14 0 0.124 0.121 0.125 0.122 0.125 222,000 27,633 0.1245 0.124 0.121 0.125 0.122 0.125 222,000 0.1245 -0.80%
2024-08-13 0 0.125 0.120 0.126 0.123 0.126 267,000 33,414 0.1251 0.125 0.120 0.126 0.123 0.126 267,000 0.1251 0.00%
2024-08-12 0 0.125 0.122 0.135 0.121 0.126 300,000 37,497 0.1250 0.125 0.122 0.135 0.121 0.126 300,000 0.1250 1.63%
2024-08-09 0 0.123 0.123 0.126 0.123 0.126 198,000 24,795 0.1252 0.123 0.123 0.126 0.123 0.126 198,000 0.1252 0.00%
2024-08-08 0 0.123 0.123 0.125 0.121 0.128 390,000 48,864 0.1253 0.123 0.123 0.125 0.121 0.128 390,000 0.1253 -3.15%
2024-08-07 0 0.127 0.125 0.127 0.126 0.128 1,005,000 127,635 0.1270 0.127 0.125 0.127 0.126 0.128 1,005,000 0.1270 1.60%
2024-08-06 0 0.125 0.123 0.126 0.123 0.126 243,000 30,480 0.1254 0.125 0.123 0.126 0.123 0.126 243,000 0.1254 -0.79%
2024-08-05 0 0.126 0.123 0.127 0.122 0.127 399,000 49,989 0.1253 0.126 0.123 0.127 0.122 0.127 399,000 0.1253 0.80%
2024-08-02 0 0.125 0.123 0.126 0.123 0.127 300,000 37,674 0.1256 0.125 0.123 0.126 0.123 0.127 300,000 0.1256 0.00%
2024-08-01 0 0.125 0.122 0.127 0.122 0.127 267,000 33,654 0.1260 0.125 0.122 0.127 0.122 0.127 267,000 0.1260 -0.79%
2024-07-31 0 0.126 0.123 0.129 0.121 0.128 324,000 41,022 0.1266 0.126 0.123 0.129 0.121 0.128 324,000 0.1266 0.80%
2024-07-30 0 0.125 0.124 0.127 0.125 0.128 204,000 25,740 0.1262 0.125 0.124 0.127 0.125 0.128 204,000 0.1262 -1.57%
2024-07-29 0 0.127 0.127 0.129 0.124 0.127 198,000 25,137 0.1270 0.127 0.127 0.129 0.124 0.127 198,000 0.1270 0.00%
2024-07-26 0 0.127 0.126 0.130 0.126 0.127 240,000 30,474 0.1270 0.127 0.126 0.130 0.126 0.127 240,000 0.1270 -0.78%
2024-07-25 0 0.128 0.125 0.128 0.127 0.128 333,000 42,426 0.1274 0.128 0.125 0.128 0.127 0.128 333,000 0.1274 0.79%
2024-07-24 0 0.127 0.128 0.131 0.122 0.127 261,000 33,054 0.1266 0.127 0.128 0.131 0.122 0.127 261,000 0.1266 1.60%
2024-07-23 0 0.125 0.122 0.130 0.121 0.126 234,000 29,247 0.1250 0.125 0.122 0.130 0.121 0.126 234,000 0.1250 0.81%
2024-07-22 0 0.124 0.124 0.133 0.124 0.126 519,000 64,674 0.1246 0.124 0.124 0.133 0.124 0.126 519,000 0.1246 -2.36%
2024-07-19 0 0.127 0.123 0.127 0.124 0.127 258,000 32,700 0.1267 0.127 0.123 0.127 0.124 0.127 258,000 0.1267 0.00%
2024-07-18 0 0.127 0.124 0.127 0.125 0.134 438,000 55,950 0.1277 0.127 0.124 0.127 0.125 0.134 438,000 0.1277 1.60%
2024-07-17 0 0.125 0.123 0.126 0.122 0.125 336,000 41,913 0.1247 0.125 0.123 0.126 0.122 0.125 336,000 0.1247 -1.57%
2024-07-16 0 0.127 0.124 0.128 0.123 0.128 231,000 29,400 0.1273 0.127 0.124 0.128 0.123 0.128 231,000 0.1273 0.00%
2024-07-15 0 0.127 0.124 0.129 0.125 0.128 378,000 48,222 0.1276 0.127 0.124 0.129 0.125 0.128 378,000 0.1276 0.79%
2024-07-12 0 0.126 0.126 0.129 0.126 0.130 189,000 24,297 0.1286 0.126 0.126 0.129 0.126 0.130 189,000 0.1286 -2.33%
2024-07-11 0 0.129 0.126 0.130 0.126 0.131 237,000 30,780 0.1299 0.129 0.126 0.130 0.126 0.131 237,000 0.1299 1.57%
2024-07-10 0 0.127 0.124 0.127 0.123 0.131 162,000 21,129 0.1304 0.127 0.124 0.127 0.123 0.131 162,000 0.1304 -2.31%
2024-07-09 0 0.130 0.125 0.131 0.125 0.131 261,000 34,128 0.1308 0.130 0.125 0.131 0.125 0.131 261,000 0.1308 -1.52%
2024-07-08 0 0.132 0.125 0.132 0.126 0.132 303,000 39,651 0.1309 0.132 0.125 0.132 0.126 0.132 303,000 0.1309 0.76%
2024-07-05 0 0.131 0.128 0.132 0.127 0.131 390,000 50,520 0.1295 0.131 0.128 0.132 0.127 0.131 390,000 0.1295 -1.50%
2024-07-04 0 0.133 0.133 0.134 0.130 0.134 231,000 30,807 0.1334 0.133 0.133 0.134 0.130 0.134 231,000 0.1334 0.76%
2024-07-03 0 0.132 0.128 0.132 0.126 0.132 168,000 21,999 0.1309 0.132 0.128 0.132 0.126 0.132 168,000 0.1309 0.76%
2024-07-02 0 0.131 0.131 0.132 0.129 0.133 4,407,000 581,394 0.1319 0.131 0.131 0.132 0.129 0.133 4,407,000 0.1319 -2.24%
2024-06-28 0 0.134 0.128 0.135 0.128 0.134 135,000 18,072 0.1339 0.134 0.128 0.135 0.128 0.134 135,000 0.1339 -0.74%
2024-06-27 0 0.135 0.128 0.135 0.126 0.135 231,000 30,867 0.1336 0.135 0.128 0.135 0.126 0.135 231,000 0.1336 0.75%
2024-06-26 0 0.134 0.127 0.135 0.127 0.134 228,000 30,519 0.1339 0.134 0.127 0.135 0.127 0.134 228,000 0.1339 2.29%
2024-06-25 0 0.131 0.128 0.134 0.131 0.134 222,000 29,730 0.1339 0.131 0.128 0.134 0.131 0.134 222,000 0.1339 -0.76%
2024-06-24 0 0.132 0.129 0.132 0.131 0.132 207,000 27,288 0.1318 0.132 0.129 0.132 0.131 0.132 207,000 0.1318 0.00%
2024-06-21 0 0.132 0.130 0.133 0.130 0.133 10,659,000 1,427,802 0.1340 0.132 0.130 0.133 0.130 0.133 10,659,000 0.1340 -1.49%
2024-06-20 0 0.134 0.130 0.134 0.130 0.134 519,000 68,175 0.1314 0.134 0.130 0.134 0.130 0.134 519,000 0.1314 1.52%
2024-06-19 0 0.132 0.131 0.132 0.131 0.135 405,000 54,219 0.1339 0.132 0.131 0.132 0.131 0.135 405,000 0.1339 -1.49%
2024-06-18 0 0.134 0.132 0.135 0.132 0.135 243,000 32,559 0.1340 0.134 0.132 0.135 0.132 0.135 243,000 0.1340 1.52%
2024-06-17 0 0.132 0.132 0.135 0.131 0.137 327,000 44,193 0.1351 0.132 0.132 0.135 0.131 0.137 327,000 0.1351 0.00%
2024-06-14 0 0.132 0.132 0.140 0.132 0.142 674,000 93,794 0.1392 0.132 0.132 0.140 0.132 0.142 674,000 0.1392 -5.04%
2024-06-13 0 0.139 0.138 0.139 0.137 0.140 321,000 44,700 0.1393 0.139 0.138 0.139 0.137 0.140 321,000 0.1393 -2.11%
2024-06-12 0 0.142 0.137 0.143 0.137 0.142 123,000 17,451 0.1419 0.142 0.137 0.143 0.137 0.142 123,000 0.1419 0.00%
2024-06-11 0 0.142 0.137 0.145 0.136 0.145 1,279,000 179,858 0.1406 0.142 0.137 0.145 0.136 0.145 1,279,000 0.1406 -0.70%
2024-06-07 0 0.143 0.139 0.143 0.136 0.144 228,000 32,400 0.1421 0.143 0.139 0.143 0.136 0.144 228,000 0.1421 2.14%
2024-06-06 0 0.140 0.140 0.144 0.140 0.144 3,921,000 550,617 0.1404 0.140 0.140 0.144 0.140 0.144 3,921,000 0.1404 -2.10%
2024-06-05 0 0.143 0.141 0.144 0.140 0.144 315,000 44,760 0.1421 0.143 0.141 0.144 0.140 0.144 315,000 0.1421 -0.69%
2024-06-04 0 0.144 0.143 0.144 0.143 0.144 387,000 55,716 0.1440 0.144 0.143 0.144 0.143 0.144 387,000 0.1440 -2.04%
2024-06-03 0 0.147 0.145 0.148 0.142 0.148 237,000 34,827 0.1469 0.147 0.145 0.148 0.142 0.148 237,000 0.1469 2.08%
2024-05-31 0 0.144 0.144 0.149 0.141 0.150 366,000 53,331 0.1457 0.144 0.144 0.149 0.141 0.150 366,000 0.1457 -4.00%
2024-05-30 0 0.150 0.145 0.151 0.143 0.152 276,000 41,493 0.1503 0.150 0.145 0.151 0.143 0.152 276,000 0.1503 -0.66%
2024-05-29 0 0.151 0.146 0.153 0.151 0.153 207,000 31,395 0.1517 0.151 0.146 0.153 0.151 0.153 207,000 0.1517 -0.66%
2024-05-28 0 0.152 0.148 0.154 0.146 0.155 498,000 74,826 0.1503 0.152 0.148 0.154 0.146 0.155 498,000 0.1503 -0.65%
2024-05-27 0 0.153 0.151 0.153 0.151 0.153 369,000 56,130 0.1521 0.153 0.151 0.153 0.151 0.153 369,000 0.1521 -0.65%
2024-05-24 0 0.154 0.153 0.155 0.153 0.155 342,000 52,716 0.1541 0.154 0.153 0.155 0.153 0.155 342,000 0.1541 -0.65%
2024-05-23 0 0.155 0.153 0.155 0.153 0.156 420,000 64,956 0.1547 0.155 0.153 0.155 0.153 0.156 420,000 0.1547 1.31%
2024-05-22 0 0.153 0.153 0.155 0.153 0.155 123,000 18,954 0.1541 0.153 0.153 0.155 0.153 0.155 123,000 0.1541 -1.29%
2024-05-21 0 0.155 0.154 0.155 0.154 0.155 261,000 40,197 0.1540 0.155 0.154 0.155 0.154 0.155 261,000 0.1540 0.00%
2024-05-20 0 0.155 0.154 0.155 0.154 0.160 522,000 80,799 0.1548 0.155 0.154 0.155 0.154 0.160 522,000 0.1548 0.00%
2024-05-17 0 0.155 0.154 0.155 0.153 0.155 288,000 44,385 0.1541 0.155 0.154 0.155 0.153 0.155 288,000 0.1541 0.00%
2024-05-16 0 0.155 0.154 0.155 0.154 0.160 963,000 149,817 0.1556 0.155 0.154 0.155 0.154 0.160 963,000 0.1556 -2.52%
2024-05-14 0 0.159 0.156 0.160 0.154 0.163 381,000 61,203 0.1606 0.159 0.156 0.160 0.154 0.163 381,000 0.1606 5.30%
2024-05-13 0 0.151 0.151 0.153 0.151 0.154 450,000 68,727 0.1527 0.151 0.151 0.153 0.151 0.154 450,000 0.1527 0.00%
2024-05-10 0 0.151 0.151 0.158 0.150 0.160 6,921,000 1,262,736 0.1824 0.151 0.151 0.158 0.150 0.160 6,921,000 0.1824 -5.63%
2024-05-09 0 0.160 0.158 0.160 0.159 0.162 684,000 109,392 0.1599 0.160 0.158 0.160 0.159 0.162 684,000 0.1599 -1.84%
2024-05-08 0 0.163 0.162 0.163 0.162 0.165 4,602,000 850,980 0.1849 0.163 0.162 0.163 0.162 0.165 4,602,000 0.1849 0.00%
2024-05-07 0 0.163 0.163 0.165 0.163 0.165 468,000 76,917 0.1644 0.163 0.163 0.165 0.163 0.165 468,000 0.1644 -0.61%
2024-05-06 0 0.164 0.162 0.165 0.164 0.170 117,000 19,476 0.1665 0.164 0.162 0.165 0.164 0.170 117,000 0.1665 -0.61%
2024-05-03 0 0.165 0.165 0.166 0.165 0.170 666,000 110,787 0.1663 0.165 0.165 0.166 0.165 0.170 666,000 0.1663 -2.94%
2024-05-02 0 0.170 0.169 0.170 0.169 0.174 1,116,000 189,918 0.1702 0.170 0.169 0.170 0.169 0.174 1,116,000 0.1702 -8.11%
2024-04-30 0 0.185 0.175 0.185 0.180 0.188 303,000 55,701 0.1838 0.185 0.175 0.185 0.180 0.188 303,000 0.1838 -0.54%
2024-04-29 0 0.186 0.178 0.186 0.185 0.186 6,159,000 1,289,559 0.2094 0.186 0.178 0.186 0.185 0.186 6,159,000 0.2094 0.00%
2024-04-26 0 0.186 0.184 0.190 0.185 0.198 714,000 133,722 0.1873 0.186 0.184 0.190 0.185 0.198 714,000 0.1873 -7.92%
2024-04-25 0 0.202 0.202 0.203 0.199 0.203 627,000 125,793 0.2006 0.202 0.202 0.203 0.199 0.203 627,000 0.2006 -0.49%
2024-04-24 0 0.203 0.201 0.214 0.170 0.208 501,000 98,484 0.1966 0.203 0.201 0.214 0.170 0.208 501,000 0.1966 19.41%
2024-04-23 0 0.170 0.164 0.173 0.170 0.177 630,000 108,255 0.1718 0.170 0.164 0.173 0.170 0.177 630,000 0.1718 -4.49%
2024-04-22 0 0.178 0.170 0.182 0.170 0.179 369,000 64,176 0.1739 0.178 0.170 0.182 0.170 0.179 369,000 0.1739 2.89%
2024-04-19 0 0.173 0.173 0.176 0.172 0.178 6,249,000 1,243,311 0.1990 0.173 0.173 0.176 0.172 0.178 6,249,000 0.1990 -1.14%
2024-04-18 0 0.175 0.174 0.176 0.175 0.178 177,000 31,335 0.1770 0.175 0.174 0.176 0.175 0.178 177,000 0.1770 -2.23%
2024-04-17 0 0.179 0.171 0.179 0.176 0.179 321,000 56,832 0.1770 0.179 0.171 0.179 0.176 0.179 321,000 0.1770 1.13%
2024-04-16 0 0.177 - 0.177 0.178 0.179 165,000 29,385 0.1781 0.177 - 0.177 0.178 0.179 165,000 0.1781 0.00%
2024-04-15 0 0.177 0.170 0.192 0.176 0.177 321,000 56,499 0.1760 0.177 0.170 0.192 0.176 0.177 321,000 0.1760 0.00%
2024-04-12 0 0.177 0.176 0.184 0.167 0.191 516,000 91,353 0.1770 0.177 0.176 0.184 0.167 0.191 516,000 0.1770 -9.69%
2024-04-11 0 0.196 0.196 0.197 0.196 0.200 168,000 33,357 0.1986 0.196 0.196 0.197 0.196 0.200 168,000 0.1986 -1.01%
2024-04-10 0 0.198 0.196 0.198 0.196 0.228 7,557,000 1,531,308 0.2026 0.198 0.196 0.198 0.196 0.228 7,557,000 0.2026 -13.54%
2024-04-09 0 0.229 0.228 0.230 0.229 0.235 777,000 180,345 0.2321 0.229 0.228 0.230 0.229 0.235 777,000 0.2321 -0.43%
2024-04-08 0 0.230 0.230 0.232 0.222 0.233 222,000 50,661 0.2282 0.230 0.230 0.232 0.222 0.233 222,000 0.2282 3.14%
2024-04-05 0 0.223 0.188 0.220 0.224 0.230 117,000 26,409 0.2257 0.223 0.188 0.220 0.224 0.230 117,000 0.2257 -0.45%
2024-04-03 0 0.224 0.211 0.224 0.226 0.227 84,000 19,023 0.2265 0.224 0.211 0.224 0.226 0.227 84,000 0.2265 -1.32%
2024-04-02 0 0.227 0.218 0.227 0.227 0.228 132,000 30,024 0.2275 0.227 0.218 0.227 0.227 0.228 132,000 0.2275 1.34%
2024-03-28 0 0.224 0.215 0.227 0.209 0.238 129,000 29,412 0.2280 0.224 0.215 0.227 0.209 0.238 129,000 0.2280 -5.88%
2024-03-27 0 0.238 0.226 0.239 0.238 0.239 102,000 24,324 0.2385 0.238 0.226 0.239 0.238 0.239 102,000 0.2385 -0.42%
2024-03-26 0 0.239 0.223 0.240 0.238 0.239 123,000 29,382 0.2389 0.239 0.223 0.240 0.238 0.239 123,000 0.2389 0.00%
2024-03-25 0 0.239 0.239 0.240 0.225 0.239 150,000 34,695 0.2313 0.239 0.239 0.240 0.225 0.239 150,000 0.2313 7.17%
2024-03-22 0 0.223 0.222 0.224 0.223 0.240 165,000 37,788 0.2290 0.223 0.222 0.224 0.223 0.240 165,000 0.2290 -7.08%
2024-03-21 0 0.240 0.231 0.240 0.242 0.248 114,000 27,951 0.2452 0.240 0.231 0.240 0.242 0.248 114,000 0.2452 -2.04%
2024-03-20 0 0.245 0.230 0.247 0.240 0.247 99,000 24,003 0.2425 0.245 0.230 0.247 0.240 0.247 99,000 0.2425 6.52%
2024-03-19 0 0.230 0.227 0.248 0.227 0.255 120,000 29,031 0.2419 0.230 0.227 0.248 0.227 0.255 120,000 0.2419 -9.80%
2024-03-18 0 0.255 0.250 0.260 0.236 0.275 348,000 88,680 0.2548 0.255 0.250 0.260 0.236 0.275 348,000 0.2548 -8.93%
2024-03-15 0 0.280 0.280 0.285 0.280 0.280 81,000 22,680 0.2800 0.280 0.280 0.285 0.280 0.280 81,000 0.2800 0.00%
2024-03-14 0 0.280 0.270 0.280 0.280 0.285 147,000 41,265 0.2807 0.280 0.270 0.280 0.280 0.285 147,000 0.2807 0.00%
2024-03-13 0 0.280 0.275 0.285 0.275 0.285 96,000 26,925 0.2805 0.280 0.275 0.285 0.275 0.285 96,000 0.2805 -5.08%
2024-03-12 0 0.295 0.275 0.295 0.270 0.305 225,000 65,925 0.2930 0.295 0.275 0.295 0.270 0.305 225,000 0.2930 1.72%
2024-03-11 0 0.290 0.290 0.295 0.275 0.290 462,000 131,280 0.2842 0.290 0.290 0.295 0.275 0.290 462,000 0.2842 5.45%
2024-03-08 0 0.275 0.270 0.275 0.275 0.280 114,000 31,575 0.2770 0.275 0.270 0.275 0.275 0.280 114,000 0.2770 -1.79%
2024-03-07 0 0.280 0.280 0.290 0.275 0.280 141,000 39,075 0.2771 0.280 0.280 0.290 0.275 0.280 141,000 0.2771 1.82%
2024-03-06 0 0.275 0.270 0.280 0.270 0.275 117,000 31,860 0.2723 0.275 0.270 0.280 0.270 0.275 117,000 0.2723 1.85%
2024-03-05 0 0.270 0.270 0.290 0.255 0.280 135,000 36,330 0.2691 0.270 0.270 0.290 0.255 0.280 135,000 0.2691 -3.57%
2024-03-04 0 0.280 0.265 0.285 0.275 0.290 135,000 37,425 0.2772 0.280 0.265 0.285 0.275 0.290 135,000 0.2772 1.82%
2024-03-01 0 0.275 0.270 0.280 0.275 0.285 150,000 41,955 0.2797 0.275 0.270 0.280 0.275 0.285 150,000 0.2797 -1.79%
2024-02-29 0 0.280 0.275 0.295 0.275 0.280 123,000 34,125 0.2774 0.280 0.275 0.295 0.275 0.280 123,000 0.2774 1.82%
2024-02-28 0 0.275 0.270 0.280 0.260 0.275 129,000 34,830 0.2700 0.275 0.270 0.280 0.260 0.275 129,000 0.2700 1.85%
2024-02-27 0 0.270 0.260 0.275 0.270 0.280 105,000 28,620 0.2726 0.270 0.260 0.275 0.270 0.280 105,000 0.2726 0.00%
2024-02-26 0 0.270 0.255 0.270 0.260 0.275 135,000 36,195 0.2681 0.270 0.255 0.270 0.260 0.275 135,000 0.2681 0.00%
2024-02-23 0 0.270 0.270 0.275 0.270 0.275 216,000 58,575 0.2712 0.270 0.270 0.275 0.270 0.275 216,000 0.2712 0.00%
2024-02-22 0 0.270 0.260 0.275 0.270 0.275 57,000 15,570 0.2732 0.270 0.260 0.275 0.270 0.275 57,000 0.2732 0.00%
2024-02-21 0 0.270 0.270 0.275 0.255 0.275 297,000 80,265 0.2703 0.270 0.270 0.275 0.255 0.275 297,000 0.2703 -1.82%
2024-02-20 0 0.275 0.265 0.275 0.265 0.275 144,000 39,450 0.2740 0.275 0.265 0.275 0.265 0.275 144,000 0.2740 0.00%
2024-02-19 0 0.275 0.275 0.280 0.275 0.280 69,000 19,020 0.2757 0.275 0.275 0.280 0.275 0.280 69,000 0.2757 -1.79%
2024-02-16 0 0.280 0.265 0.280 0.275 0.280 120,000 33,015 0.2751 0.280 0.265 0.280 0.275 0.280 120,000 0.2751 1.82%
2024-02-15 0 0.275 0.260 0.275 0.260 0.275 126,000 34,260 0.2719 0.275 0.260 0.275 0.260 0.275 126,000 0.2719 0.00%
2024-02-14 0 0.275 0.260 0.280 0.270 0.275 141,000 38,640 0.2740 0.275 0.260 0.280 0.270 0.275 141,000 0.2740 0.00%
2024-02-09 0 0.275 0.270 0.280 0.270 0.275 153,000 41,460 0.2710 0.275 0.270 0.280 0.270 0.275 153,000 0.2710 1.85%
2024-02-08 0 0.270 0.260 0.275 0.270 0.280 159,000 43,785 0.2754 0.270 0.260 0.275 0.270 0.280 159,000 0.2754 -1.82%
2024-02-07 0 0.275 0.270 0.280 0.275 0.280 126,000 35,250 0.2798 0.275 0.270 0.280 0.275 0.280 126,000 0.2798 -1.79%
2024-02-06 0 0.280 0.275 0.280 0.270 0.280 144,000 39,585 0.2749 0.280 0.275 0.280 0.270 0.280 144,000 0.2749 3.70%
2024-02-05 0 0.270 0.270 0.275 0.255 0.270 237,000 62,925 0.2655 0.270 0.270 0.275 0.255 0.270 237,000 0.2655 0.00%
2024-02-02 0 0.270 0.270 0.275 0.265 0.270 180,000 48,300 0.2683 0.270 0.270 0.275 0.265 0.270 180,000 0.2683 1.89%
2024-02-01 0 0.265 0.255 0.265 0.265 0.270 120,000 32,025 0.2669 0.265 0.255 0.265 0.265 0.270 120,000 0.2669 0.00%
2024-01-31 0 0.265 0.255 0.270 0.255 0.280 111,000 30,105 0.2712 0.265 0.255 0.270 0.255 0.280 111,000 0.2712 -3.64%
2024-01-30 0 0.275 0.260 0.275 0.275 0.280 147,000 40,740 0.2771 0.275 0.260 0.275 0.275 0.280 147,000 0.2771 -1.79%
2024-01-29 0 0.280 0.270 0.285 0.275 0.290 114,000 31,560 0.2768 0.280 0.270 0.285 0.275 0.290 114,000 0.2768 1.82%
2024-01-26 0 0.275 0.270 0.275 0.270 0.280 117,000 32,160 0.2749 0.275 0.270 0.275 0.270 0.280 117,000 0.2749 1.85%
2024-01-25 0 0.270 0.270 0.285 0.270 0.275 111,000 30,195 0.2720 0.270 0.270 0.285 0.270 0.275 111,000 0.2720 0.00%
2024-01-24 0 0.270 0.265 0.275 0.270 0.275 117,000 31,650 0.2705 0.270 0.265 0.275 0.270 0.275 117,000 0.2705 -1.82%
2024-01-23 0 0.275 0.270 0.285 0.265 0.275 150,000 40,500 0.2700 0.275 0.270 0.285 0.265 0.275 150,000 0.2700 1.85%
2024-01-22 0 0.270 0.270 0.275 0.265 0.275 651,000 175,635 0.2698 0.270 0.270 0.275 0.265 0.275 651,000 0.2698 0.00%
2024-01-19 0 0.270 0.270 0.275 0.270 0.280 165,000 45,045 0.2730 0.270 0.270 0.275 0.270 0.280 165,000 0.2730 0.00%
2024-01-18 0 0.270 0.242 0.270 0.270 0.275 93,000 25,560 0.2748 0.270 0.242 0.270 0.270 0.275 93,000 0.2748 3.85%
2024-01-17 0 0.260 0.260 0.275 0.260 0.285 252,000 68,340 0.2712 0.260 0.260 0.275 0.260 0.285 252,000 0.2712 -7.14%
2024-01-16 0 0.280 0.275 0.285 0.280 0.280 132,000 36,960 0.2800 0.280 0.275 0.285 0.280 0.280 132,000 0.2800 -1.75%
2024-01-15 0 0.285 0.270 0.285 0.280 0.290 141,000 40,200 0.2851 0.285 0.270 0.285 0.280 0.290 141,000 0.2851 1.79%
2024-01-12 0 0.280 0.270 0.285 0.275 0.280 96,000 26,415 0.2752 0.280 0.270 0.285 0.275 0.280 96,000 0.2752 0.00%
2024-01-11 0 0.280 0.270 0.285 0.275 0.280 114,000 31,365 0.2751 0.280 0.270 0.285 0.275 0.280 114,000 0.2751 0.00%
2024-01-10 0 0.280 0.270 0.280 0.275 0.280 105,000 28,890 0.2751 0.280 0.270 0.280 0.275 0.280 105,000 0.2751 1.82%
2024-01-09 0 0.275 0.270 0.295 0.275 0.275 120,000 33,000 0.2750 0.275 0.270 0.295 0.275 0.275 120,000 0.2750 0.00%
2024-01-08 0 0.275 0.270 0.275 0.270 0.275 165,000 45,240 0.2742 0.275 0.270 0.275 0.270 0.275 165,000 0.2742 0.00%
2024-01-05 0 0.275 0.270 0.290 0.270 0.280 153,000 42,090 0.2751 0.275 0.270 0.290 0.270 0.280 153,000 0.2751 0.00%
2024-01-04 0 0.275 0.270 0.285 0.270 0.275 147,000 40,410 0.2749 0.275 0.270 0.285 0.270 0.275 147,000 0.2749 0.00%
2024-01-03 0 0.275 0.270 0.285 0.270 0.275 186,000 50,850 0.2734 0.275 0.270 0.285 0.270 0.275 186,000 0.2734 1.85%
2024-01-02 0 0.270 0.270 0.275 0.270 0.280 97,000 26,610 0.2743 0.270 0.270 0.275 0.270 0.280 97,000 0.2743 0.00%
2023-12-29 0 0.270 0.270 0.280 0.270 0.280 126,000 34,575 0.2744 0.270 0.270 0.280 0.270 0.280 126,000 0.2744 -3.57%
2023-12-28 0 0.280 0.275 0.290 0.275 0.290 159,000 44,265 0.2784 0.280 0.275 0.290 0.275 0.290 159,000 0.2784 1.82%
2023-12-27 0 0.275 0.270 0.280 0.270 0.280 171,000 47,220 0.2761 0.275 0.270 0.280 0.270 0.280 171,000 0.2761 0.00%
2023-12-22 0 0.275 0.270 0.290 0.270 0.275 111,000 30,510 0.2749 0.275 0.270 0.290 0.270 0.275 111,000 0.2749 0.00%
2023-12-21 0 0.275 0.270 0.290 0.275 0.280 105,000 29,010 0.2763 0.275 0.270 0.290 0.275 0.280 105,000 0.2763 -3.51%
2023-12-20 0 0.285 0.275 0.285 0.265 0.285 255,000 69,990 0.2745 0.285 0.275 0.285 0.265 0.285 255,000 0.2745 5.56%
2023-12-19 0 0.270 0.270 0.280 0.260 0.295 393,000 105,270 0.2679 0.270 0.270 0.280 0.260 0.295 393,000 0.2679 5.88%
2023-12-18 0 0.255 0.255 0.265 0.255 0.260 309,000 80,310 0.2599 0.255 0.255 0.265 0.255 0.260 309,000 0.2599 0.00%
2023-12-15 0 0.255 0.255 0.270 0.255 0.255 72,000 18,360 0.2550 0.255 0.255 0.270 0.255 0.255 72,000 0.2550 -1.92%
2023-12-14 0 0.260 0.255 0.260 0.255 0.260 123,000 31,380 0.2551 0.260 0.255 0.260 0.255 0.260 123,000 0.2551 1.96%
2023-12-13 0 0.255 0.250 0.260 0.250 0.255 429,000 109,365 0.2549 0.255 0.250 0.260 0.250 0.255 429,000 0.2549 0.00%
2023-12-12 0 0.255 0.255 0.260 0.250 0.255 156,000 39,600 0.2538 0.255 0.255 0.260 0.250 0.255 156,000 0.2538 0.00%
2023-12-11 0 0.255 0.236 0.255 0.255 0.260 234,000 60,225 0.2574 0.255 0.236 0.255 0.255 0.260 234,000 0.2574 0.00%
2023-12-08 0 0.255 0.255 0.260 0.255 0.260 90,000 23,370 0.2597 0.255 0.255 0.260 0.255 0.260 90,000 0.2597 -1.92%
2023-12-07 0 0.260 0.255 0.260 0.255 0.260 231,000 59,640 0.2582 0.260 0.255 0.260 0.255 0.260 231,000 0.2582 0.00%
2023-12-06 0 0.260 0.255 0.260 0.255 0.260 186,000 48,345 0.2599 0.260 0.255 0.260 0.255 0.260 186,000 0.2599 0.00%
2023-12-05 0 0.260 0.255 0.260 0.255 0.260 180,000 46,770 0.2598 0.260 0.255 0.260 0.255 0.260 180,000 0.2598 0.00%
2023-12-04 0 0.260 0.255 0.260 0.260 0.260 102,000 26,520 0.2600 0.260 0.255 0.260 0.260 0.260 102,000 0.2600 0.00%
2023-12-01 0 0.260 0.255 0.260 0.255 0.260 243,000 63,075 0.2596 0.260 0.255 0.260 0.255 0.260 243,000 0.2596 1.96%
2023-11-30 0 0.255 0.255 0.260 0.255 0.260 192,000 49,410 0.2573 0.255 0.255 0.260 0.255 0.260 192,000 0.2573 0.00%
2023-11-29 0 0.255 0.255 0.260 0.255 0.260 261,000 67,005 0.2567 0.255 0.255 0.260 0.255 0.260 261,000 0.2567 -1.92%
2023-11-28 0 0.260 0.255 0.260 0.255 0.260 87,000 22,605 0.2598 0.260 0.255 0.260 0.255 0.260 87,000 0.2598 0.00%
2023-11-27 0 0.260 0.255 0.260 0.260 0.260 138,000 35,880 0.2600 0.260 0.255 0.260 0.260 0.260 138,000 0.2600 -1.89%
2023-11-24 0 0.265 0.260 0.265 0.255 0.270 150,000 39,105 0.2607 0.265 0.260 0.265 0.255 0.270 150,000 0.2607 3.92%
2023-11-23 0 0.255 0.255 0.260 0.255 0.260 123,000 31,965 0.2599 0.255 0.255 0.260 0.255 0.260 123,000 0.2599 -1.92%
2023-11-22 0 0.260 0.255 0.260 0.255 0.260 36,000 9,345 0.2596 0.260 0.255 0.260 0.255 0.260 36,000 0.2596 1.96%
2023-11-21 0 0.255 0.255 0.260 0.255 0.260 120,000 30,780 0.2565 0.255 0.255 0.260 0.255 0.260 120,000 0.2565 0.00%
2023-11-20 0 0.255 0.255 0.260 0.255 0.265 183,000 47,505 0.2596 0.255 0.255 0.260 0.255 0.265 183,000 0.2596 0.00%
2023-11-17 0 0.255 0.255 0.260 0.255 0.260 117,000 30,405 0.2599 0.255 0.255 0.260 0.255 0.260 117,000 0.2599 0.00%
2023-11-16 0 0.255 0.255 0.260 0.255 0.260 108,000 27,960 0.2589 0.255 0.255 0.260 0.255 0.260 108,000 0.2589 -1.92%
2023-11-15 0 0.260 0.255 0.265 0.255 0.260 162,000 42,060 0.2596 0.260 0.255 0.265 0.255 0.260 162,000 0.2596 0.00%
2023-11-14 0 0.260 0.255 0.260 0.255 0.260 72,000 18,705 0.2598 0.260 0.255 0.260 0.255 0.260 72,000 0.2598 0.00%
2023-11-13 0 0.260 0.255 0.260 0.255 0.260 87,000 22,605 0.2598 0.260 0.255 0.260 0.255 0.260 87,000 0.2598 1.96%
2023-11-10 0 0.255 0.255 0.265 0.255 0.260 138,000 35,865 0.2599 0.255 0.255 0.265 0.255 0.260 138,000 0.2599 -1.92%
2023-11-09 0 0.260 0.255 0.265 0.255 0.265 138,000 36,255 0.2627 0.260 0.255 0.265 0.255 0.265 138,000 0.2627 0.00%
2023-11-08 0 0.260 0.255 0.265 0.255 0.260 138,000 35,805 0.2595 0.260 0.255 0.265 0.255 0.260 138,000 0.2595 1.96%
2023-11-07 0 0.255 0.255 0.260 0.255 0.270 93,000 24,630 0.2648 0.255 0.255 0.260 0.255 0.270 93,000 0.2648 0.00%
2023-11-06 0 0.255 0.255 0.260 0.255 0.260 66,000 17,145 0.2598 0.255 0.255 0.260 0.255 0.260 66,000 0.2598 -5.56%
2023-11-03 0 0.270 0.255 0.270 0.260 0.270 117,000 30,540 0.2610 0.270 0.255 0.270 0.260 0.270 117,000 0.2610 3.85%
2023-11-02 0 0.260 0.255 0.265 0.255 0.260 168,000 43,665 0.2599 0.260 0.255 0.265 0.255 0.260 168,000 0.2599 1.96%
2023-11-01 0 0.255 0.255 0.260 0.255 0.270 192,000 49,935 0.2601 0.255 0.255 0.260 0.255 0.270 192,000 0.2601 -1.92%
2023-10-31 0 0.260 0.255 0.265 0.255 0.265 144,000 37,845 0.2628 0.260 0.255 0.265 0.255 0.265 144,000 0.2628 0.00%
2023-10-30 0 0.260 0.255 0.270 0.255 0.260 270,000 69,735 0.2583 0.260 0.255 0.270 0.255 0.260 270,000 0.2583 1.96%
2023-10-27 0 0.255 0.255 0.260 0.255 0.260 219,000 56,490 0.2579 0.255 0.255 0.260 0.255 0.260 219,000 0.2579 -1.92%
2023-10-26 0 0.260 0.255 0.260 0.255 0.260 45,000 11,685 0.2597 0.260 0.255 0.260 0.255 0.260 45,000 0.2597 1.96%
2023-10-25 0 0.255 0.255 0.260 0.255 0.260 375,000 96,630 0.2577 0.255 0.255 0.260 0.255 0.260 375,000 0.2577 -1.92%
2023-10-24 0 0.260 0.255 0.260 0.255 0.260 483,000 123,840 0.2564 0.260 0.255 0.260 0.255 0.260 483,000 0.2564 1.96%
2023-10-20 0 0.255 0.255 0.260 0.255 0.260 72,000 18,705 0.2598 0.255 0.255 0.260 0.255 0.260 72,000 0.2598 -1.92%
2023-10-19 0 0.260 0.255 0.270 0.255 0.265 102,000 26,715 0.2619 0.260 0.255 0.270 0.255 0.265 102,000 0.2619 -1.89%
2023-10-18 0 0.265 0.255 0.265 0.255 0.265 129,000 33,945 0.2631 0.265 0.255 0.265 0.255 0.265 129,000 0.2631 1.92%
2023-10-17 0 0.260 0.255 0.260 0.255 0.265 174,000 45,720 0.2628 0.260 0.255 0.260 0.255 0.265 174,000 0.2628 -1.89%
2023-10-16 0 0.265 0.255 0.265 0.255 0.265 180,000 46,680 0.2593 0.265 0.255 0.265 0.255 0.265 180,000 0.2593 3.92%
2023-10-13 0 0.255 0.255 0.260 0.255 0.260 117,000 30,405 0.2599 0.255 0.255 0.260 0.255 0.260 117,000 0.2599 -1.92%
2023-10-12 0 0.260 0.255 0.260 0.260 0.265 135,000 35,430 0.2624 0.260 0.255 0.260 0.260 0.265 135,000 0.2624 1.96%
2023-10-11 0 0.255 0.255 0.265 0.255 0.265 69,000 18,255 0.2646 0.255 0.255 0.265 0.255 0.265 69,000 0.2646 -1.92%
2023-10-10 0 0.260 0.255 0.265 0.260 0.265 216,000 56,745 0.2627 0.260 0.255 0.265 0.260 0.265 216,000 0.2627 0.00%
2023-10-09 0 0.260 0.255 0.260 0.255 0.260 228,000 58,230 0.2554 0.260 0.255 0.260 0.255 0.260 228,000 0.2554 0.00%
2023-10-06 0 0.260 0.255 0.260 0.260 0.270 102,000 26,745 0.2622 0.260 0.255 0.260 0.260 0.270 102,000 0.2622 1.96%
2023-10-05 0 0.255 0.255 0.265 0.255 0.260 189,000 49,020 0.2594 0.255 0.255 0.265 0.255 0.260 189,000 0.2594 -3.77%
2023-10-04 0 0.265 0.260 0.270 0.260 0.265 144,000 37,740 0.2621 0.265 0.260 0.270 0.260 0.265 144,000 0.2621 0.00%
2023-10-03 0 0.265 0.265 0.270 0.260 0.265 135,000 35,580 0.2636 0.265 0.265 0.270 0.260 0.265 135,000 0.2636 1.92%
2023-09-29 0 0.260 0.260 0.275 0.260 0.265 87,000 22,635 0.2602 0.260 0.260 0.275 0.260 0.265 87,000 0.2602 -1.89%
2023-09-28 0 0.265 0.260 0.275 0.255 0.265 135,000 35,295 0.2614 0.265 0.260 0.275 0.255 0.265 135,000 0.2614 0.00%
2023-09-27 0 0.265 0.255 0.270 0.255 0.270 192,000 50,565 0.2634 0.265 0.255 0.270 0.255 0.270 192,000 0.2634 3.92%
2023-09-26 0 0.255 0.255 0.260 0.255 0.260 96,000 24,930 0.2597 0.255 0.255 0.260 0.255 0.260 96,000 0.2597 0.00%
2023-09-25 0 0.255 0.255 0.260 0.255 0.270 855,000 218,985 0.2561 0.255 0.255 0.260 0.255 0.270 855,000 0.2561 -5.56%
2023-09-22 0 0.270 0.265 0.270 0.255 0.270 117,000 30,705 0.2624 0.270 0.265 0.270 0.255 0.270 117,000 0.2624 3.85%
2023-09-21 0 0.260 0.255 0.265 0.255 0.260 1,002,000 256,545 0.2560 0.260 0.255 0.265 0.255 0.260 1,002,000 0.2560 -3.70%
2023-09-20 0 0.270 0.270 0.275 0.255 0.275 633,000 165,795 0.2619 0.270 0.270 0.275 0.255 0.275 633,000 0.2619 8.00%
2023-09-19 0 0.250 0.250 0.255 0.240 0.300 999,000 252,525 0.2528 0.250 0.250 0.255 0.240 0.300 999,000 0.2528 4.60%
2023-09-18 0 0.239 0.220 0.239 0.189 0.260 8,928,000 1,986,924 0.2225 0.239 0.220 0.239 0.189 0.260 8,928,000 0.2225 23.83%
2023-09-15 0 0.193 0.183 0.193 0.168 0.260 23,232,000 4,195,704 0.1806 0.193 0.183 0.193 0.168 0.260 23,232,000 0.1806 -22.80%
2023-09-14 0 0.250 0.245 0.250 0.244 0.270 1,053,000 265,119 0.2518 0.250 0.245 0.250 0.244 0.270 1,053,000 0.2518 -7.41%
2023-09-13 0 0.270 0.265 0.270 0.265 0.270 66,000 17,805 0.2698 0.270 0.265 0.270 0.265 0.270 66,000 0.2698 0.00%
2023-09-12 0 0.270 0.270 0.275 0.270 0.275 90,000 24,720 0.2747 0.270 0.270 0.275 0.270 0.275 90,000 0.2747 -1.82%
2023-09-11 0 0.275 0.270 0.275 0.270 0.275 96,000 26,385 0.2748 0.275 0.270 0.275 0.270 0.275 96,000 0.2748 0.00%
2023-09-07 0 0.275 0.270 0.320 0.270 0.275 102,000 27,615 0.2707 0.275 0.270 0.320 0.270 0.275 102,000 0.2707 0.00%
2023-09-06 0 0.275 0.270 0.275 0.270 0.275 258,000 70,290 0.2724 0.275 0.270 0.275 0.270 0.275 258,000 0.2724 0.00%
2023-09-05 0 0.275 0.270 0.280 0.270 0.275 135,000 36,690 0.2718 0.275 0.270 0.280 0.270 0.275 135,000 0.2718 1.85%
2023-09-04 0 0.270 0.270 0.275 0.238 0.270 363,000 93,345 0.2571 0.270 0.270 0.275 0.238 0.270 363,000 0.2571 0.00%
2023-08-31 0 0.270 0.270 0.275 0.270 0.275 174,000 47,400 0.2724 0.270 0.270 0.275 0.270 0.275 174,000 0.2724 0.00%
2023-08-30 0 0.270 0.270 0.275 0.270 0.275 180,000 48,645 0.2703 0.270 0.270 0.275 0.270 0.275 180,000 0.2703 0.00%
2023-08-29 0 0.270 0.270 0.275 0.270 0.275 156,000 42,540 0.2727 0.270 0.270 0.275 0.270 0.275 156,000 0.2727 0.00%
2023-08-28 0 0.270 0.265 0.275 0.270 0.275 138,000 37,485 0.2716 0.270 0.265 0.275 0.270 0.275 138,000 0.2716 0.00%
2023-08-25 0 0.270 0.265 0.270 0.270 0.300 186,000 50,310 0.2705 0.270 0.265 0.270 0.270 0.300 186,000 0.2705 1.89%
2023-08-24 0 0.265 0.260 0.265 0.260 0.270 351,000 92,775 0.2643 0.265 0.260 0.265 0.260 0.270 351,000 0.2643 0.00%
2023-08-23 0 0.265 0.265 0.270 0.250 0.265 321,000 83,385 0.2598 0.265 0.265 0.270 0.250 0.265 321,000 0.2598 1.92%
2023-08-22 0 0.260 0.255 0.260 0.255 0.260 114,000 29,625 0.2599 0.260 0.255 0.260 0.255 0.260 114,000 0.2599 0.00%
2023-08-21 0 0.260 0.255 0.260 0.250 0.270 210,000 54,570 0.2599 0.260 0.255 0.260 0.250 0.270 210,000 0.2599 1.96%
2023-08-18 0 0.255 0.250 0.260 0.236 0.280 243,000 61,158 0.2517 0.255 0.250 0.260 0.236 0.280 243,000 0.2517 7.14%
2023-08-17 0 0.238 0.232 0.240 0.231 0.238 216,000 51,294 0.2375 0.238 0.232 0.240 0.231 0.238 216,000 0.2375 0.85%
2023-08-16 0 0.236 0.230 0.240 0.231 0.236 177,000 41,757 0.2359 0.236 0.230 0.240 0.231 0.236 177,000 0.2359 0.00%
2023-08-15 0 0.236 0.230 0.238 0.231 0.239 219,000 51,642 0.2358 0.236 0.230 0.238 0.231 0.239 219,000 0.2358 0.43%
2023-08-14 0 0.235 0.230 0.236 0.231 0.235 219,000 51,225 0.2339 0.235 0.230 0.236 0.231 0.235 219,000 0.2339 1.29%
2023-08-11 0 0.232 0.230 0.231 0.230 0.236 138,000 32,295 0.2340 0.232 0.230 0.231 0.230 0.236 138,000 0.2340 -1.28%
2023-08-10 0 0.235 0.230 0.236 0.230 0.237 144,000 33,999 0.2361 0.235 0.230 0.236 0.230 0.237 144,000 0.2361 -0.84%
2023-08-09 0 0.237 0.230 0.237 0.235 0.239 186,000 44,244 0.2379 0.237 0.230 0.237 0.235 0.239 186,000 0.2379 0.00%
2023-08-08 0 0.237 0.230 0.238 0.236 0.238 213,000 50,505 0.2371 0.237 0.230 0.238 0.236 0.238 213,000 0.2371 0.85%
2023-08-07 0 0.235 0.230 0.238 0.230 0.238 219,000 51,489 0.2351 0.235 0.230 0.238 0.230 0.238 219,000 0.2351 1.29%
2023-08-04 0 0.232 0.230 0.238 0.230 0.234 93,000 21,735 0.2337 0.232 0.230 0.238 0.230 0.234 93,000 0.2337 -0.85%
2023-08-03 0 0.234 0.230 0.234 0.231 0.238 195,000 45,876 0.2353 0.234 0.230 0.234 0.231 0.238 195,000 0.2353 0.00%
2023-08-02 0 0.234 0.230 0.236 0.230 0.239 255,000 60,006 0.2353 0.234 0.230 0.236 0.230 0.239 255,000 0.2353 -1.68%
2023-08-01 0 0.238 0.238 0.239 0.230 0.239 216,000 51,426 0.2381 0.238 0.238 0.239 0.230 0.239 216,000 0.2381 -0.42%
2023-07-31 0 0.239 0.237 0.240 0.235 0.240 174,000 41,526 0.2387 0.239 0.237 0.240 0.235 0.240 174,000 0.2387 3.46%
2023-07-28 0 0.231 0.230 0.232 0.230 0.231 219,000 50,556 0.2308 0.231 0.230 0.232 0.230 0.231 219,000 0.2308 0.00%
2023-07-27 0 0.231 0.230 0.232 0.221 0.236 282,000 65,256 0.2314 0.231 0.230 0.232 0.221 0.236 282,000 0.2314 0.43%
2023-07-26 0 0.230 0.230 0.234 0.227 0.235 246,000 57,003 0.2317 0.230 0.230 0.234 0.227 0.235 246,000 0.2317 4.55%
2023-07-25 0 0.220 0.219 0.226 0.220 0.226 147,000 33,060 0.2249 0.220 0.219 0.226 0.220 0.226 147,000 0.2249 -6.78%
2023-07-24 0 0.236 0.228 0.237 0.226 0.239 201,000 47,706 0.2373 0.236 0.228 0.237 0.226 0.239 201,000 0.2373 -1.26%
2023-07-21 0 0.239 0.232 0.239 0.232 0.241 213,000 50,880 0.2389 0.239 0.232 0.239 0.232 0.241 213,000 0.2389 -1.65%
2023-07-20 0 0.243 0.235 0.243 0.236 0.246 120,000 29,391 0.2449 0.243 0.235 0.243 0.236 0.246 120,000 0.2449 2.97%
2023-07-19 0 0.236 0.235 0.238 0.236 0.245 186,000 45,327 0.2437 0.236 0.235 0.238 0.236 0.245 186,000 0.2437 -4.07%
2023-07-18 0 0.246 0.236 0.246 0.236 0.250 174,000 43,236 0.2485 0.246 0.236 0.246 0.236 0.250 174,000 0.2485 0.41%
2023-07-14 0 0.245 0.240 0.246 0.240 0.248 240,000 59,154 0.2465 0.245 0.240 0.246 0.240 0.248 240,000 0.2465 4.70%
2023-07-13 0 0.234 0.236 0.247 0.234 0.247 252,000 62,013 0.2461 0.234 0.236 0.247 0.234 0.247 252,000 0.2461 -2.09%
2023-07-12 0 0.247 0.233 0.247 0.232 0.248 123,000 30,426 0.2474 0.239 0.225 0.239 0.224 0.240 127,117 0.2394 -0.80%
2023-07-11 0 0.249 0.248 0.249 0.236 0.249 228,000 56,598 0.2482 0.241 0.240 0.241 0.228 0.241 235,632 0.2402 0.00%
2023-07-10 0 0.249 0.238 0.250 0.231 0.250 147,000 36,600 0.2490 0.241 0.230 0.242 0.224 0.242 151,921 0.2409 -0.40%
2023-07-07 0 0.250 0.240 0.250 0.249 0.250 171,000 42,672 0.2495 0.242 0.232 0.242 0.241 0.242 176,724 0.2415 0.40%
2023-07-06 0 0.249 0.238 0.249 0.239 0.250 261,000 65,037 0.2492 0.241 0.230 0.241 0.231 0.242 269,736 0.2411 5.51%
2023-07-05 0 0.236 0.236 0.249 0.232 0.250 117,000 28,878 0.2468 0.228 0.228 0.241 0.224 0.242 120,916 0.2388 -5.60%
2023-07-04 0 0.250 0.244 0.255 0.242 0.255 174,000 43,467 0.2498 0.242 0.236 0.247 0.234 0.247 179,824 0.2417 -3.85%
2023-07-03 0 0.260 0.250 0.265 0.250 0.260 192,000 48,960 0.2550 0.252 0.242 0.256 0.242 0.252 198,427 0.2467 0.00%
2023-06-30 0 0.260 0.245 0.260 0.255 0.260 201,000 51,270 0.2551 0.252 0.237 0.252 0.247 0.252 207,728 0.2468 1.96%
2023-06-29 0 0.255 0.248 0.280 0.255 0.265 204,000 52,050 0.2551 0.247 0.240 0.271 0.247 0.256 210,828 0.2469 0.00%
2023-06-28 0 0.255 0.245 0.260 0.245 0.255 186,000 47,385 0.2548 0.247 0.237 0.252 0.237 0.247 192,226 0.2465 0.00%
2023-06-27 0 0.255 0.250 0.260 0.255 0.255 222,000 56,610 0.2550 0.247 0.242 0.252 0.247 0.247 229,431 0.2467 -1.92%
2023-06-26 0 0.260 0.250 0.265 0.250 0.260 219,000 55,650 0.2541 0.252 0.242 0.256 0.242 0.252 226,331 0.2459 0.00%
2023-06-23 0 0.260 0.255 0.265 0.260 0.265 171,000 44,940 0.2628 0.252 0.247 0.256 0.252 0.256 176,724 0.2543 -1.89%
2023-06-21 0 0.265 0.255 0.270 0.255 0.265 213,000 55,920 0.2625 0.256 0.247 0.261 0.247 0.256 220,130 0.2540 -1.85%
2023-06-20 0 0.270 0.255 0.270 0.265 0.270 189,000 50,565 0.2675 0.261 0.247 0.261 0.256 0.261 195,326 0.2589 0.00%
2023-06-19 0 0.270 0.255 0.275 0.265 0.270 189,000 50,565 0.2675 0.261 0.247 0.266 0.256 0.261 195,326 0.2589 1.89%
2023-06-16 0 0.265 0.255 0.265 0.250 0.275 345,000 90,345 0.2619 0.256 0.247 0.256 0.242 0.266 356,548 0.2534 -3.64%
2023-06-15 0 0.275 0.265 0.275 0.275 0.275 84,000 23,100 0.2750 0.266 0.256 0.266 0.266 0.266 86,812 0.2661 0.00%
2023-06-14 0 0.275 0.260 0.280 0.270 0.275 198,000 53,475 0.2701 0.266 0.252 0.271 0.261 0.266 204,628 0.2613 0.00%
2023-06-13 0 0.275 0.260 0.280 0.270 0.275 162,000 43,755 0.2701 0.266 0.252 0.271 0.261 0.266 167,423 0.2613 1.85%
2023-06-12 0 0.270 0.265 0.275 0.265 0.270 216,000 58,050 0.2688 0.261 0.256 0.266 0.256 0.261 223,230 0.2600 0.00%
2023-06-09 0 0.270 0.265 0.270 0.260 0.270 246,000 65,670 0.2670 0.261 0.256 0.261 0.252 0.261 254,234 0.2583 0.00%
2023-06-08 0 0.270 0.265 0.270 0.270 0.270 177,000 47,790 0.2700 0.261 0.256 0.261 0.261 0.261 182,925 0.2613 0.00%
2023-06-07 0 0.270 0.265 0.270 0.270 0.275 249,000 67,275 0.2702 0.261 0.256 0.261 0.261 0.266 257,335 0.2614 -1.82%
2023-06-06 0 0.275 0.270 0.275 0.270 0.275 204,000 56,085 0.2749 0.266 0.261 0.266 0.261 0.266 210,828 0.2660 1.85%
2023-06-05 0 0.270 0.270 0.280 0.270 0.275 153,000 42,060 0.2749 0.261 0.261 0.271 0.261 0.266 158,121 0.2660 -1.82%
2023-06-02 0 0.275 0.270 0.280 0.270 0.275 198,000 54,435 0.2749 0.266 0.261 0.271 0.261 0.266 204,628 0.2660 0.00%
2023-06-01 0 0.275 0.270 0.280 0.270 0.275 243,000 66,465 0.2735 0.266 0.261 0.271 0.261 0.266 251,134 0.2647 1.85%
2023-05-31 0 0.270 0.270 0.275 0.270 0.280 204,000 56,505 0.2770 0.261 0.261 0.266 0.261 0.271 210,828 0.2680 -1.82%
2023-05-30 0 0.275 0.270 0.280 0.270 0.280 135,000 37,530 0.2780 0.266 0.261 0.271 0.261 0.271 139,519 0.2690 0.00%
2023-05-29 0 0.275 0.270 0.280 0.270 0.280 192,000 53,205 0.2771 0.266 0.261 0.271 0.261 0.271 198,427 0.2681 0.00%
2023-05-25 0 0.275 0.270 0.280 0.270 0.275 171,000 47,010 0.2749 0.266 0.261 0.271 0.261 0.266 176,724 0.2660 -1.79%
2023-05-24 0 0.280 0.270 0.280 0.270 0.285 201,000 55,725 0.2772 0.271 0.261 0.271 0.261 0.276 207,728 0.2683 3.70%
2023-05-23 0 0.270 0.270 0.280 0.270 0.280 162,000 44,955 0.2775 0.261 0.261 0.271 0.261 0.271 167,423 0.2685 -1.82%
2023-05-22 0 0.275 0.275 0.280 0.270 0.275 228,000 62,535 0.2743 0.266 0.266 0.271 0.261 0.266 235,632 0.2654 0.00%
2023-05-19 0 0.275 0.270 0.280 0.270 0.275 153,000 42,060 0.2749 0.266 0.261 0.271 0.261 0.266 158,121 0.2660 -1.79%
2023-05-18 0 0.280 0.275 0.285 0.275 0.280 192,000 53,745 0.2799 0.271 0.266 0.276 0.266 0.271 198,427 0.2709 0.00%
2023-05-17 0 0.280 0.275 0.285 0.280 0.285 237,000 66,375 0.2801 0.271 0.266 0.276 0.271 0.276 244,933 0.2710 1.82%
2023-05-16 0 0.275 0.275 0.280 0.275 0.285 111,000 31,215 0.2812 0.266 0.266 0.271 0.266 0.276 114,715 0.2721 -3.51%
2023-05-15 0 0.285 0.280 0.285 0.280 0.285 162,000 46,155 0.2849 0.276 0.271 0.276 0.271 0.276 167,423 0.2757 1.79%
2023-05-12 0 0.280 0.280 0.285 0.280 0.285 156,000 44,115 0.2828 0.271 0.271 0.276 0.271 0.276 161,222 0.2736 -1.75%
2023-05-11 0 0.285 0.280 0.285 0.280 0.285 135,000 38,460 0.2849 0.276 0.271 0.276 0.271 0.276 139,519 0.2757 0.00%
2023-05-10 0 0.285 0.280 0.295 0.280 0.290 177,000 50,445 0.2850 0.276 0.271 0.285 0.271 0.281 182,925 0.2758 0.00%
2023-05-09 0 0.285 0.280 0.290 0.280 0.285 162,000 46,155 0.2849 0.276 0.271 0.281 0.271 0.276 167,423 0.2757 0.00%
2023-05-08 0 0.285 0.280 0.295 0.280 0.290 162,000 46,185 0.2851 0.276 0.271 0.285 0.271 0.281 167,423 0.2759 0.00%
2023-05-05 0 0.285 0.285 0.290 0.280 0.285 165,000 46,950 0.2845 0.276 0.276 0.281 0.271 0.276 170,523 0.2753 0.00%
2023-05-04 0 0.285 0.280 0.285 0.280 0.285 201,000 57,255 0.2849 0.276 0.271 0.276 0.271 0.276 207,728 0.2756 0.00%
2023-05-03 0 0.285 0.280 0.290 0.280 0.285 126,000 35,895 0.2849 0.276 0.271 0.281 0.271 0.276 130,218 0.2757 0.00%
2023-05-02 0 0.285 0.280 0.290 0.280 0.290 189,000 54,270 0.2871 0.276 0.271 0.281 0.271 0.281 195,326 0.2778 0.00%
2023-04-28 0 0.285 0.280 0.295 0.285 0.290 180,000 52,170 0.2898 0.276 0.271 0.285 0.276 0.281 186,025 0.2804 -1.72%
2023-04-27 0 0.290 0.280 0.295 0.285 0.290 177,000 51,315 0.2899 0.281 0.271 0.285 0.276 0.281 182,925 0.2805 0.00%
2023-04-26 0 0.290 0.285 0.295 0.285 0.295 150,000 43,905 0.2927 0.281 0.276 0.285 0.276 0.285 155,021 0.2832 -1.69%
2023-04-25 0 0.295 0.285 0.300 0.285 0.295 180,000 52,065 0.2893 0.285 0.276 0.290 0.276 0.285 186,025 0.2799 1.72%
2023-04-24 0 0.290 0.285 0.295 0.280 0.290 168,000 48,660 0.2896 0.281 0.276 0.285 0.271 0.281 173,623 0.2803 0.00%
2023-04-21 0 0.290 0.280 0.295 0.280 0.295 150,000 43,860 0.2924 0.281 0.271 0.285 0.271 0.285 155,021 0.2829 0.00%
2023-04-20 0 0.290 0.285 0.300 0.285 0.290 201,000 57,645 0.2868 0.281 0.276 0.290 0.276 0.281 207,728 0.2775 0.00%
2023-04-19 0 0.290 0.285 0.290 0.285 0.295 204,000 59,895 0.2936 0.281 0.276 0.281 0.276 0.285 210,828 0.2841 -1.69%
2023-04-18 0 0.295 0.290 0.300 0.285 0.295 180,000 52,920 0.2940 0.285 0.281 0.290 0.276 0.285 186,025 0.2845 -1.67%
2023-04-17 0 0.300 0.290 0.300 0.280 0.300 132,000 39,300 0.2977 0.290 0.281 0.290 0.271 0.290 136,418 0.2881 0.00%
2023-04-14 0 0.300 0.290 0.305 0.280 0.310 219,000 65,445 0.2988 0.290 0.281 0.295 0.271 0.300 226,331 0.2892 -3.23%
2023-04-13 0 0.310 0.295 0.315 0.310 0.315 135,000 42,495 0.3148 0.300 0.285 0.305 0.300 0.305 139,519 0.3046 -1.59%
2023-04-12 0 0.315 0.310 0.320 0.310 0.315 159,000 50,010 0.3145 0.305 0.300 0.310 0.300 0.305 164,322 0.3043 1.61%
2023-04-11 0 0.310 0.310 0.320 0.310 0.315 234,000 73,290 0.3132 0.300 0.300 0.310 0.300 0.305 241,833 0.3031 -1.59%
2023-04-06 0 0.315 0.310 0.315 0.310 0.320 141,000 44,415 0.3150 0.305 0.300 0.305 0.300 0.310 145,720 0.3048 0.00%
2023-04-04 0 0.315 0.310 0.320 0.310 0.315 237,000 74,505 0.3144 0.305 0.300 0.310 0.300 0.305 244,933 0.3042 0.00%
2023-04-03 0 0.315 0.310 0.330 0.315 0.320 165,000 51,990 0.3151 0.305 0.300 0.319 0.305 0.310 170,523 0.3049 0.00%
2023-03-31 0 0.315 0.310 0.330 0.310 0.315 162,000 51,015 0.3149 0.305 0.300 0.319 0.300 0.305 167,423 0.3047 1.61%
2023-03-30 0 0.310 0.310 0.325 0.310 0.315 297,000 92,820 0.3125 0.300 0.300 0.314 0.300 0.305 306,941 0.3024 -1.59%
2023-03-29 0 0.315 0.310 0.330 0.310 0.320 153,000 48,180 0.3149 0.305 0.300 0.319 0.300 0.310 158,121 0.3047 0.00%
2023-03-28 0 0.315 0.310 0.320 0.310 0.315 156,000 49,095 0.3147 0.305 0.300 0.310 0.300 0.305 161,222 0.3045 0.00%
2023-03-27 0 0.315 0.310 0.320 0.310 0.320 213,000 66,885 0.3140 0.305 0.300 0.310 0.300 0.310 220,130 0.3038 0.00%
2023-03-24 0 0.315 0.310 0.340 0.315 0.320 141,000 44,430 0.3151 0.305 0.300 0.329 0.305 0.310 145,720 0.3049 0.00%
2023-03-23 0 0.315 0.310 0.330 0.310 0.315 204,000 63,900 0.3132 0.305 0.300 0.319 0.300 0.305 210,828 0.3031 0.00%
2023-03-22 0 0.315 0.310 0.320 0.310 0.315 210,000 65,985 0.3142 0.305 0.300 0.310 0.300 0.305 217,029 0.3040 1.61%
2023-03-21 0 0.310 0.310 0.330 0.310 0.320 216,000 67,920 0.3144 0.300 0.300 0.319 0.300 0.310 223,230 0.3043 -1.59%
2023-03-20 0 0.315 0.310 0.330 0.310 0.320 192,000 60,390 0.3145 0.305 0.300 0.319 0.300 0.310 198,427 0.3043 0.00%
2023-03-17 0 0.315 0.310 0.320 0.310 0.320 147,000 46,260 0.3147 0.305 0.300 0.310 0.300 0.310 151,921 0.3045 0.00%
2023-03-16 0 0.315 0.315 0.345 0.310 0.315 162,000 51,015 0.3149 0.305 0.305 0.334 0.300 0.305 167,423 0.3047 0.00%
2023-03-15 0 0.315 0.310 0.330 0.315 0.315 150,000 47,250 0.3150 0.305 0.300 0.319 0.305 0.305 155,021 0.3048 0.00%
2023-03-14 0 0.315 0.310 0.335 0.315 0.315 189,000 59,535 0.3150 0.305 0.300 0.324 0.305 0.305 195,326 0.3048 0.00%
2023-03-13 0 0.315 0.310 0.330 0.315 0.315 177,000 55,755 0.3150 0.305 0.300 0.319 0.305 0.305 182,925 0.3048 0.00%
2023-03-10 0 0.315 0.310 0.315 0.310 0.315 912,000 283,170 0.3105 0.305 0.300 0.305 0.300 0.305 942,527 0.3004 1.61%
2023-03-09 0 0.310 0.310 0.315 0.310 0.315 237,000 74,205 0.3131 0.300 0.300 0.305 0.300 0.305 244,933 0.3030 -1.59%
2023-03-08 0 0.315 0.310 0.315 0.310 0.315 225,000 70,320 0.3125 0.305 0.300 0.305 0.300 0.305 232,531 0.3024 1.61%
2023-03-07 0 0.310 0.310 0.315 0.310 0.320 690,000 215,100 0.3117 0.300 0.300 0.305 0.300 0.310 713,096 0.3016 -3.12%
2023-03-06 0 0.320 0.315 0.335 0.315 0.320 120,000 38,025 0.3169 0.310 0.305 0.324 0.305 0.310 124,017 0.3066 1.59%
2023-03-03 0 0.315 0.310 0.320 0.310 0.315 198,000 62,220 0.3142 0.305 0.300 0.310 0.300 0.305 204,628 0.3041 0.00%
2023-03-02 0 0.315 0.315 0.335 0.310 0.320 264,000 83,370 0.3158 0.305 0.305 0.324 0.300 0.310 272,837 0.3056 0.00%
2023-03-01 0 0.315 0.315 0.320 0.315 0.315 84,000 26,460 0.3150 0.305 0.305 0.310 0.305 0.305 86,812 0.3048 0.00%
2023-02-28 0 0.315 0.315 0.320 0.315 0.315 90,000 28,350 0.3150 0.305 0.305 0.310 0.305 0.305 93,013 0.3048 0.00%
2023-02-27 0 0.315 0.310 0.320 0.310 0.315 303,000 94,695 0.3125 0.305 0.300 0.310 0.300 0.305 313,142 0.3024 0.00%
2023-02-24 0 0.315 0.315 0.325 0.315 0.355 414,000 132,855 0.3209 0.305 0.305 0.314 0.305 0.344 427,858 0.3105 1.61%
2023-02-23 0 0.310 0.310 0.315 0.310 0.315 204,000 64,080 0.3141 0.300 0.300 0.305 0.300 0.305 210,828 0.3039 -1.59%
2023-02-22 0 0.315 0.310 0.315 0.310 0.315 177,000 55,050 0.3110 0.305 0.300 0.305 0.300 0.305 182,925 0.3009 1.61%
2023-02-21 0 0.310 0.310 0.315 0.305 0.310 612,000 188,820 0.3085 0.300 0.300 0.305 0.295 0.300 632,485 0.2985 0.00%
2023-02-20 0 0.310 0.310 0.315 0.310 0.315 87,000 27,390 0.3148 0.300 0.300 0.305 0.300 0.305 89,912 0.3046 -1.59%
2023-02-17 0 0.315 0.310 0.315 0.315 0.320 309,000 97,575 0.3158 0.305 0.300 0.305 0.305 0.310 319,343 0.3055 0.00%
2023-02-16 0 0.315 0.310 0.320 0.310 0.315 213,000 66,765 0.3135 0.305 0.300 0.310 0.300 0.305 220,130 0.3033 1.61%
2023-02-15 0 0.310 0.310 0.320 0.310 0.315 273,000 85,305 0.3125 0.300 0.300 0.310 0.300 0.305 282,138 0.3024 0.00%
2023-02-14 0 0.310 0.310 0.320 0.310 0.315 159,000 49,950 0.3142 0.300 0.300 0.310 0.300 0.305 164,322 0.3040 -1.59%
2023-02-13 0 0.315 0.310 0.320 0.310 0.320 261,000 82,140 0.3147 0.305 0.300 0.310 0.300 0.310 269,736 0.3045 0.00%
2023-02-10 0 0.315 0.310 0.315 0.310 0.330 615,000 194,490 0.3162 0.305 0.300 0.305 0.300 0.319 635,586 0.3060 0.00%
2023-02-09 0 0.315 0.310 0.325 0.310 0.315 294,000 92,295 0.3139 0.305 0.300 0.314 0.300 0.305 303,841 0.3038 0.00%
2023-02-08 0 0.315 0.310 0.320 0.310 0.325 384,000 120,825 0.3146 0.305 0.300 0.310 0.300 0.314 396,854 0.3045 1.61%
2023-02-07 0 0.310 0.310 0.315 0.305 0.315 249,000 77,280 0.3104 0.300 0.300 0.305 0.295 0.305 257,335 0.3003 5.08%
2023-02-06 0 0.295 0.290 0.300 0.290 0.305 414,000 122,955 0.2970 0.285 0.281 0.290 0.281 0.295 427,858 0.2874 -1.67%
2023-02-03 0 0.300 0.295 0.300 0.290 0.305 342,000 102,795 0.3006 0.290 0.285 0.290 0.281 0.295 353,448 0.2908 1.69%
2023-02-02 0 0.295 0.295 0.305 0.295 0.315 390,000 118,260 0.3032 0.285 0.285 0.295 0.285 0.305 403,054 0.2934 0.00%
2023-02-01 0 0.295 0.290 0.305 0.285 0.295 486,000 142,515 0.2932 0.285 0.281 0.295 0.276 0.285 502,268 0.2837 0.00%
2023-01-31 0 0.295 0.280 0.295 0.280 0.295 264,000 76,080 0.2882 0.285 0.271 0.285 0.271 0.285 272,837 0.2788 1.72%
2023-01-30 0 0.290 0.290 0.300 0.290 0.300 291,000 85,260 0.2930 0.281 0.281 0.290 0.281 0.290 300,741 0.2835 -3.33%
2023-01-27 0 0.300 0.295 0.305 0.295 0.300 285,000 85,485 0.2999 0.290 0.285 0.295 0.285 0.290 294,540 0.2902 0.00%
2023-01-26 0 0.300 0.295 0.305 0.290 0.300 435,000 129,465 0.2976 0.290 0.285 0.295 0.281 0.290 449,561 0.2880 1.69%
2023-01-20 0 0.295 0.295 0.305 0.290 0.300 327,000 97,335 0.2977 0.285 0.285 0.295 0.281 0.290 337,946 0.2880 -1.67%
2023-01-19 0 0.300 0.290 0.305 0.290 0.305 543,000 163,425 0.3010 0.290 0.281 0.295 0.281 0.295 561,176 0.2912 1.69%
2023-01-18 0 0.295 0.295 0.300 0.295 0.310 282,000 84,765 0.3006 0.285 0.285 0.290 0.285 0.300 291,439 0.2908 -1.67%
2023-01-17 0 0.300 0.300 0.310 0.300 0.315 441,000 135,390 0.3070 0.290 0.290 0.300 0.290 0.305 455,762 0.2971 -1.64%
2023-01-16 0 0.305 0.305 0.320 0.305 0.320 111,000 35,400 0.3189 0.295 0.295 0.310 0.295 0.310 114,715 0.3086 -6.15%
2023-01-13 0 0.325 0.300 0.325 0.315 0.325 369,000 116,775 0.3165 0.314 0.290 0.314 0.305 0.314 381,351 0.3062 3.17%
2023-01-12 0 0.315 0.295 0.335 0.300 0.315 420,000 127,485 0.3035 0.305 0.285 0.324 0.290 0.305 434,059 0.2937 0.00%
2023-01-11 0 0.315 0.305 0.315 0.305 0.315 348,000 108,570 0.3120 0.305 0.295 0.305 0.295 0.305 359,649 0.3019 -1.56%
2023-01-10 0 0.320 0.305 0.320 0.300 0.325 384,000 122,700 0.3195 0.310 0.295 0.310 0.290 0.314 396,854 0.3092 1.59%
2023-01-09 0 0.315 0.310 0.330 0.315 0.335 453,000 148,185 0.3271 0.305 0.300 0.319 0.305 0.324 468,163 0.3165 -4.55%
2023-01-06 0 0.330 0.310 0.330 0.305 0.335 441,000 141,180 0.3201 0.319 0.300 0.319 0.295 0.324 455,762 0.3098 10.00%
2023-01-05 0 0.300 0.280 0.300 0.280 0.300 453,000 132,495 0.2925 0.290 0.271 0.290 0.271 0.290 468,163 0.2830 1.69%
2023-01-04 0 0.295 0.285 0.290 0.285 0.295 345,000 99,645 0.2888 0.285 0.276 0.281 0.276 0.285 356,548 0.2795 0.00%
2023-01-03 0 0.295 0.285 0.300 0.270 0.300 480,000 138,315 0.2882 0.285 0.276 0.290 0.261 0.290 496,067 0.2788 -1.67%
2022-12-30 0 0.300 0.290 0.300 0.300 0.320 423,000 132,300 0.3128 0.290 0.281 0.290 0.290 0.310 437,159 0.3026 -4.76%
2022-12-29 0 0.315 0.305 0.320 0.305 0.320 414,000 130,740 0.3158 0.305 0.295 0.310 0.295 0.310 427,858 0.3056 -3.08%
2022-12-28 0 0.325 0.305 0.325 0.305 0.325 477,000 150,600 0.3157 0.314 0.295 0.314 0.295 0.314 492,967 0.3055 0.00%
2022-12-23 0 0.325 0.305 0.325 0.310 0.325 678,000 215,910 0.3185 0.314 0.295 0.314 0.300 0.314 700,695 0.3081 1.56%
2022-12-22 0 0.320 0.305 0.320 0.305 0.340 393,000 127,170 0.3236 0.310 0.295 0.310 0.295 0.329 406,155 0.3131 -1.54%
2022-12-21 0 0.325 0.310 0.330 0.310 0.335 603,000 193,530 0.3209 0.314 0.300 0.319 0.300 0.324 623,184 0.3106 1.56%
2022-12-20 0 0.320 0.305 0.330 0.310 0.330 429,000 135,495 0.3158 0.310 0.295 0.319 0.300 0.319 443,360 0.3056 -3.03%
2022-12-19 0 0.330 0.315 0.330 0.315 0.360 930,000 309,630 0.3329 0.319 0.305 0.319 0.305 0.348 961,130 0.3222 1.54%
2022-12-16 0 0.325 0.305 0.325 0.310 0.330 501,000 159,555 0.3185 0.314 0.295 0.314 0.300 0.319 517,770 0.3082 4.84%
2022-12-15 0 0.310 0.295 0.310 0.300 0.325 645,000 197,760 0.3066 0.300 0.285 0.300 0.290 0.314 666,590 0.2967 -1.59%
2022-12-14 0 0.315 0.300 0.315 0.300 0.340 1,779,000 567,240 0.3189 0.305 0.290 0.305 0.290 0.329 1,838,548 0.3085 6.78%
2022-12-13 0 0.295 0.290 0.300 0.295 0.295 357,000 105,315 0.2950 0.285 0.281 0.290 0.285 0.285 368,950 0.2854 -1.67%
2022-12-12 0 0.300 0.290 0.300 0.290 0.300 483,000 142,095 0.2942 0.290 0.281 0.290 0.281 0.290 499,167 0.2847 1.69%
2022-12-09 0 0.295 0.285 0.295 0.285 0.295 360,000 104,730 0.2909 0.285 0.276 0.285 0.276 0.285 372,050 0.2815 -1.67%
2022-12-08 0 0.300 0.285 0.300 0.290 0.300 222,000 65,085 0.2932 0.290 0.276 0.290 0.281 0.290 229,431 0.2837 0.00%
2022-12-07 0 0.300 0.290 0.305 0.290 0.320 513,000 151,755 0.2958 0.290 0.281 0.295 0.281 0.310 530,172 0.2862 1.69%
2022-12-06 0 0.295 0.290 0.300 0.285 0.300 378,000 111,465 0.2949 0.285 0.281 0.290 0.276 0.290 390,653 0.2853 0.00%
2022-12-05 0 0.295 0.290 0.305 0.290 0.300 375,000 110,955 0.2959 0.285 0.281 0.295 0.281 0.290 387,552 0.2863 3.51%
2022-12-02 0 0.285 0.280 0.295 0.285 0.300 420,000 122,715 0.2922 0.276 0.271 0.285 0.276 0.290 434,059 0.2827 -1.72%
2022-12-01 0 0.290 0.285 0.295 0.285 0.295 726,000 210,915 0.2905 0.281 0.276 0.285 0.276 0.285 750,301 0.2811 0.00%
2022-11-30 0 0.290 0.275 0.290 0.280 0.290 786,000 225,030 0.2863 0.281 0.266 0.281 0.271 0.281 812,310 0.2770 0.00%
2022-11-29 0 0.290 0.275 0.295 0.275 0.295 951,000 271,140 0.2851 0.281 0.266 0.285 0.266 0.285 982,833 0.2759 3.57%
2022-11-28 0 0.280 0.275 0.290 0.265 0.290 783,000 217,650 0.2780 0.271 0.266 0.281 0.256 0.281 809,209 0.2690 -5.08%
2022-11-25 0 0.295 0.280 0.295 0.280 0.300 1,134,000 326,490 0.2879 0.285 0.271 0.285 0.271 0.290 1,171,958 0.2786 0.00%
2022-11-24 0 0.295 0.285 0.300 0.295 0.320 843,000 251,760 0.2986 0.285 0.276 0.290 0.285 0.310 871,218 0.2890 -3.28%
2022-11-23 0 0.305 0.295 0.310 0.295 0.310 810,000 245,865 0.3035 0.295 0.285 0.300 0.285 0.300 837,113 0.2937 -1.61%
2022-11-22 0 0.310 0.305 0.315 0.310 0.315 783,000 243,135 0.3105 0.300 0.295 0.305 0.300 0.305 809,209 0.3005 -3.12%
2022-11-21 0 0.320 0.310 0.320 0.310 0.360 867,000 274,380 0.3165 0.310 0.300 0.310 0.300 0.348 896,021 0.3062 -3.03%
2022-11-18 0 0.330 0.325 0.330 0.300 0.360 1,722,000 558,495 0.3243 0.319 0.314 0.319 0.290 0.348 1,779,640 0.3138 10.00%
2022-11-17 0 0.300 0.290 0.305 0.290 0.305 717,000 214,290 0.2989 0.290 0.281 0.295 0.281 0.295 741,000 0.2892 -3.23%
2022-11-16 0 0.310 0.300 0.310 0.295 0.325 930,000 286,185 0.3077 0.300 0.290 0.300 0.285 0.314 961,130 0.2978 5.08%
2022-11-15 0 0.295 0.285 0.300 0.285 0.300 798,000 231,420 0.2900 0.285 0.276 0.290 0.276 0.290 824,711 0.2806 1.72%
2022-11-14 0 0.290 0.280 0.295 0.275 0.295 909,000 262,920 0.2892 0.281 0.271 0.285 0.266 0.285 939,427 0.2799 -3.33%
2022-11-11 0 0.300 0.275 0.300 0.275 0.315 795,000 235,560 0.2963 0.290 0.266 0.290 0.266 0.305 821,611 0.2867 1.69%
2022-11-10 0 0.295 0.285 0.300 0.290 0.300 855,000 252,645 0.2955 0.285 0.276 0.290 0.281 0.290 883,619 0.2859 1.72%
2022-11-09 0 0.290 0.285 0.295 0.290 0.305 789,000 229,800 0.2913 0.281 0.276 0.285 0.281 0.295 815,410 0.2818 1.75%
2022-11-08 0 0.285 0.285 0.290 0.285 0.295 834,000 245,955 0.2949 0.276 0.276 0.281 0.276 0.285 861,916 0.2854 -5.00%
2022-11-07 0 0.300 0.255 0.300 0.290 0.310 813,000 246,795 0.3036 0.290 0.247 0.290 0.281 0.300 840,213 0.2937 -3.23%
2022-11-04 0 0.310 0.300 0.315 0.290 0.320 810,000 247,635 0.3057 0.300 0.290 0.305 0.281 0.310 837,113 0.2958 1.64%
2022-11-03 0 0.305 0.290 0.310 0.295 0.345 666,000 201,090 0.3019 0.295 0.281 0.300 0.285 0.334 688,293 0.2922 0.00%
2022-11-02 0 0.305 0.295 0.310 0.305 0.310 414,000 126,615 0.3058 0.295 0.285 0.300 0.295 0.300 427,858 0.2959 -1.61%
2022-11-01 0 0.310 0.295 0.310 0.295 0.360 567,000 175,485 0.3095 0.300 0.285 0.300 0.285 0.348 585,979 0.2995 1.64%
2022-10-31 0 0.305 0.270 0.305 0.290 0.360 714,000 215,055 0.3012 0.295 0.261 0.295 0.281 0.348 737,900 0.2914 1.67%
2022-10-28 0 0.300 0.285 0.300 0.290 0.315 504,000 149,730 0.2971 0.290 0.276 0.290 0.281 0.305 520,870 0.2875 0.00%
2022-10-27 0 0.300 0.290 0.310 0.295 0.305 816,000 244,980 0.3002 0.290 0.281 0.300 0.285 0.295 843,314 0.2905 -1.64%
2022-10-26 0 0.305 0.295 0.310 0.305 0.310 765,000 233,760 0.3056 0.295 0.285 0.300 0.295 0.300 790,607 0.2957 -1.61%
2022-10-25 0 0.310 0.290 0.315 0.290 0.315 792,000 241,545 0.3050 0.300 0.281 0.305 0.281 0.305 818,510 0.2951 1.64%
2022-10-24 0 0.305 0.295 0.305 0.295 0.310 699,000 213,210 0.3050 0.295 0.285 0.295 0.285 0.300 722,397 0.2951 -1.61%
2022-10-21 0 0.310 0.295 0.315 0.300 0.315 810,000 247,965 0.3061 0.300 0.285 0.305 0.290 0.305 837,113 0.2962 1.64%
2022-10-20 0 0.305 0.295 0.310 0.290 0.305 825,000 247,650 0.3002 0.295 0.285 0.300 0.281 0.295 852,615 0.2905 0.00%
2022-10-19 0 0.305 0.290 0.320 0.300 0.320 819,000 254,595 0.3109 0.295 0.281 0.310 0.290 0.310 846,414 0.3008 -4.69%
2022-10-18 0 0.320 0.290 0.325 0.300 0.320 681,000 216,060 0.3173 0.310 0.281 0.314 0.290 0.310 703,795 0.3070 -1.54%
2022-10-17 0 0.325 0.315 0.325 0.320 0.325 771,000 246,735 0.3200 0.314 0.305 0.314 0.310 0.314 796,808 0.3097 0.00%
2022-10-14 0 0.325 0.315 0.325 0.325 0.395 540,000 177,450 0.3286 0.314 0.305 0.314 0.314 0.382 558,075 0.3180 3.17%
2022-10-13 0 0.315 0.305 0.320 0.305 0.325 960,000 300,015 0.3125 0.305 0.295 0.310 0.295 0.314 992,134 0.3024 -3.08%
2022-10-12 0 0.325 0.315 0.325 0.315 0.340 648,000 205,890 0.3177 0.314 0.305 0.314 0.305 0.329 669,690 0.3074 -1.52%
2022-10-11 0 0.330 0.300 0.330 0.305 0.370 558,000 189,735 0.3400 0.319 0.290 0.319 0.295 0.358 576,678 0.3290 1.54%
2022-10-10 0 0.325 0.305 0.325 0.285 0.325 759,000 240,735 0.3172 0.314 0.295 0.314 0.276 0.314 784,406 0.3069 0.00%
2022-10-07 0 0.325 0.290 0.325 0.285 0.340 810,000 266,175 0.3286 0.314 0.281 0.314 0.276 0.329 837,113 0.3180 0.00%
2022-10-06 0 0.325 0.315 0.325 0.325 0.335 360,000 117,870 0.3274 0.314 0.305 0.314 0.314 0.324 372,050 0.3168 -4.41%
2022-10-05 0 0.340 0.320 0.340 0.320 0.345 852,000 282,960 0.3321 0.329 0.310 0.329 0.310 0.334 880,519 0.3214 -1.45%
2022-10-03 0 0.345 0.320 0.345 0.325 0.345 342,000 114,900 0.3360 0.334 0.310 0.334 0.314 0.334 353,448 0.3251 -1.43%
2022-09-30 0 0.350 0.320 0.350 0.310 0.350 972,000 326,850 0.3363 0.339 0.310 0.339 0.300 0.339 1,004,536 0.3254 1.45%
2022-09-29 0 0.345 0.335 0.345 0.340 0.350 1,452,000 495,255 0.3411 0.334 0.324 0.334 0.329 0.339 1,500,603 0.3300 0.00%
2022-09-28 0 0.345 0.310 0.350 0.335 0.350 777,000 265,125 0.3412 0.334 0.300 0.339 0.324 0.339 803,008 0.3302 -2.82%
2022-09-27 0 0.355 0.345 0.360 0.355 0.360 9,000 3,210 0.3567 0.344 0.334 0.348 0.344 0.348 9,301 0.3451 0.00%
2022-09-26 0 0.355 0.340 0.355 0.355 0.355 3,000 1,065 0.3550 0.344 0.329 0.344 0.344 0.344 3,100 0.3435 1.43%
2022-09-23 0 0.350 0.345 0.350 0.345 0.350 363,000 126,165 0.3476 0.339 0.334 0.339 0.334 0.339 375,151 0.3363 -1.41%
2022-09-22 0 0.355 0.340 0.355 0.340 0.360 1,620,000 567,555 0.3503 0.344 0.329 0.344 0.329 0.348 1,674,226 0.3390 -1.39%
2022-09-21 0 0.360 0.345 0.360 0.350 0.360 1,539,000 545,970 0.3548 0.348 0.334 0.348 0.339 0.348 1,590,515 0.3433 1.41%
2022-09-20 0 0.355 0.345 0.360 0.335 0.370 1,413,000 504,855 0.3573 0.344 0.334 0.348 0.324 0.358 1,460,297 0.3457 -2.74%
2022-09-19 0 0.365 0.355 0.375 0.355 0.370 1,044,000 380,490 0.3645 0.353 0.344 0.363 0.344 0.358 1,078,946 0.3526 -2.67%
2022-09-16 0 0.375 0.365 0.375 0.365 0.375 1,080,000 399,570 0.3700 0.363 0.353 0.363 0.353 0.363 1,116,151 0.3580 -1.32%
2022-09-15 0 0.380 0.365 0.380 0.360 0.380 1,410,000 522,825 0.3708 0.368 0.353 0.368 0.348 0.368 1,457,197 0.3588 0.00%
2022-09-14 0 0.380 0.375 0.380 0.380 0.385 1,170,000 444,615 0.3800 0.368 0.363 0.368 0.368 0.373 1,209,163 0.3677 -1.30%
2022-09-13 0 0.385 0.370 0.385 0.370 0.385 1,395,000 524,250 0.3758 0.373 0.358 0.373 0.358 0.373 1,441,695 0.3636 1.32%
2022-09-09 0 0.380 0.370 0.380 0.370 0.380 1,455,000 545,670 0.3750 0.368 0.358 0.368 0.358 0.368 1,503,703 0.3629 1.33%
2022-09-08 0 0.375 0.365 0.375 0.370 0.375 1,353,000 500,640 0.3700 0.363 0.353 0.363 0.358 0.363 1,398,289 0.3580 1.35%
2022-09-07 0 0.370 0.370 0.385 0.370 0.380 1,143,000 428,550 0.3749 0.358 0.358 0.373 0.358 0.368 1,181,259 0.3628 -2.63%
2022-09-06 0 0.380 0.365 0.380 0.370 0.380 858,000 318,240 0.3709 0.368 0.353 0.368 0.358 0.368 886,720 0.3589 0.00%
2022-09-05 0 0.380 0.370 0.380 0.375 0.390 1,020,000 387,120 0.3795 0.368 0.358 0.368 0.363 0.377 1,054,142 0.3672 -2.56%
2022-09-02 0 0.390 0.370 0.390 0.375 0.390 1,374,000 518,025 0.3770 0.377 0.358 0.377 0.363 0.377 1,419,992 0.3648 2.63%
2022-09-01 0 0.380 0.375 0.380 0.375 0.385 1,002,000 381,195 0.3804 0.368 0.363 0.368 0.363 0.373 1,035,540 0.3681 -2.56%
2022-08-31 0 0.390 0.370 0.390 0.370 0.390 1,269,000 477,465 0.3763 0.377 0.358 0.377 0.358 0.377 1,311,477 0.3641 1.30%
2022-08-30 0 0.385 0.370 0.385 0.370 0.385 1,290,000 489,975 0.3798 0.373 0.358 0.373 0.358 0.373 1,333,180 0.3675 -1.28%
2022-08-29 0 0.390 0.375 0.390 0.375 0.390 1,248,000 476,295 0.3816 0.377 0.363 0.377 0.363 0.377 1,289,774 0.3693 0.00%
2022-08-26 0 0.390 0.375 0.390 0.380 0.395 1,290,000 494,850 0.3836 0.377 0.363 0.377 0.368 0.382 1,333,180 0.3712 2.63%
2022-08-25 0 0.380 0.365 0.375 0.355 0.395 1,230,000 467,985 0.3805 0.368 0.353 0.363 0.344 0.382 1,271,172 0.3682 -2.56%
2022-08-24 0 0.390 0.375 0.390 0.375 0.395 1,089,000 419,295 0.3850 0.377 0.363 0.377 0.363 0.382 1,125,452 0.3726 0.00%
2022-08-23 0 0.390 0.380 0.390 0.350 0.390 2,031,000 775,080 0.3816 0.377 0.368 0.377 0.339 0.377 2,098,983 0.3693 -3.70%
2022-08-22 0 0.405 0.395 0.405 0.390 0.405 1,209,000 483,615 0.4000 0.392 0.382 0.392 0.377 0.392 1,249,469 0.3871 3.85%
2022-08-19 0 0.390 0.390 0.395 0.390 0.405 999,000 394,065 0.3945 0.377 0.377 0.382 0.377 0.392 1,032,439 0.3817 -2.50%
2022-08-18 0 0.400 0.390 0.400 0.390 0.405 1,218,000 483,645 0.3971 0.387 0.377 0.387 0.377 0.392 1,258,770 0.3842 -1.23%
2022-08-17 0 0.405 0.390 0.405 0.390 0.405 1,212,000 481,050 0.3969 0.392 0.377 0.392 0.377 0.392 1,252,569 0.3841 0.00%
2022-08-16 0 0.405 0.390 0.405 0.385 0.405 1,257,000 502,335 0.3996 0.392 0.377 0.392 0.373 0.392 1,299,075 0.3867 2.53%
2022-08-15 0 0.395 0.390 0.395 0.390 0.405 1,428,000 565,095 0.3957 0.382 0.377 0.382 0.377 0.392 1,475,799 0.3829 -3.66%
2022-08-12 0 0.410 0.395 0.410 0.390 0.410 1,113,000 444,555 0.3994 0.397 0.382 0.397 0.377 0.397 1,150,255 0.3865 3.80%
2022-08-11 0 0.395 0.390 0.395 0.390 0.410 1,200,000 474,750 0.3956 0.382 0.377 0.382 0.377 0.397 1,240,167 0.3828 0.00%
2022-08-10 0 0.395 0.390 0.405 0.395 0.410 1,503,000 601,275 0.4000 0.382 0.377 0.392 0.382 0.397 1,553,310 0.3871 -3.66%
2022-08-09 0 0.410 0.355 0.410 0.400 0.415 1,410,000 574,350 0.4073 0.397 0.344 0.397 0.387 0.402 1,457,197 0.3941 -2.38%
2022-08-08 0 0.420 0.405 0.420 0.400 0.420 918,000 373,170 0.4065 0.406 0.392 0.406 0.387 0.406 948,728 0.3933 2.44%
2022-08-05 0 0.410 0.400 0.410 0.400 0.410 1,200,000 487,290 0.4061 0.397 0.387 0.397 0.387 0.397 1,240,167 0.3929 -1.20%
2022-08-04 0 0.415 0.405 0.415 0.405 0.420 1,332,000 546,645 0.4104 0.402 0.392 0.402 0.392 0.406 1,376,586 0.3971 0.00%
2022-08-03 0 0.415 0.405 0.420 0.405 0.425 1,128,000 467,505 0.4145 0.402 0.392 0.406 0.392 0.411 1,165,757 0.4010 0.00%
2022-08-02 0 0.415 0.405 0.415 0.410 0.420 1,080,000 448,980 0.4157 0.402 0.392 0.402 0.397 0.406 1,116,151 0.4023 -2.35%
2022-08-01 0 0.425 0.410 0.425 0.410 0.425 1,374,000 572,775 0.4169 0.411 0.397 0.411 0.397 0.411 1,419,992 0.4034 3.66%
2022-07-29 0 0.410 0.405 0.420 0.410 0.425 1,206,000 502,335 0.4165 0.397 0.392 0.406 0.397 0.411 1,246,368 0.4030 -2.38%
2022-07-28 0 0.420 0.410 0.420 0.410 0.425 1,506,000 622,860 0.4136 0.406 0.397 0.406 0.397 0.411 1,556,410 0.4002 2.44%
2022-07-27 0 0.410 0.405 0.420 0.410 0.420 1,134,000 468,810 0.4134 0.397 0.392 0.406 0.397 0.406 1,171,958 0.4000 -1.20%
2022-07-26 0 0.415 0.405 0.415 0.400 0.420 1,272,000 522,510 0.4108 0.402 0.392 0.402 0.387 0.406 1,314,577 0.3975 0.00%
2022-07-25 0 0.415 0.400 0.415 0.405 0.415 1,395,000 565,050 0.4051 0.402 0.387 0.402 0.392 0.402 1,441,695 0.3919 2.47%
2022-07-22 0 0.405 0.400 0.405 0.400 0.410 1,311,000 530,955 0.4050 0.392 0.387 0.392 0.387 0.397 1,354,883 0.3919 -1.22%
2022-07-21 0 0.410 0.405 0.415 0.410 0.415 1,194,000 489,570 0.4100 0.397 0.392 0.402 0.397 0.402 1,233,967 0.3967 -1.20%
2022-07-20 0 0.415 0.405 0.415 0.410 0.415 1,386,000 568,455 0.4101 0.402 0.392 0.402 0.397 0.402 1,432,393 0.3969 0.00%
2022-07-19 0 0.415 0.405 0.415 0.405 0.420 1,326,000 544,530 0.4107 0.402 0.392 0.402 0.392 0.406 1,370,385 0.3974 1.22%
2022-07-18 0 0.410 0.405 0.410 0.405 0.430 987,000 405,750 0.4111 0.397 0.392 0.397 0.392 0.416 1,020,038 0.3978 -1.20%
2022-07-15 0 0.415 0.410 0.415 0.415 0.425 1,086,000 456,135 0.4200 0.402 0.397 0.402 0.402 0.411 1,122,351 0.4064 -1.19%
2022-07-14 0 0.420 0.410 0.420 0.415 0.420 1,347,000 559,065 0.4150 0.406 0.397 0.406 0.402 0.406 1,392,088 0.4016 0.00%
2022-07-13 0 0.420 0.410 0.420 0.405 0.420 1,140,000 473,160 0.4151 0.406 0.397 0.406 0.392 0.406 1,178,159 0.4016 2.76%
2022-07-12 0 0.415 0.405 0.415 0.405 0.420 1,587,000 647,145 0.4078 0.395 0.386 0.395 0.386 0.400 1,665,403 0.3886 -1.19%
2022-07-11 0 0.420 0.405 0.420 0.395 0.425 1,137,000 471,615 0.4148 0.400 0.386 0.400 0.376 0.405 1,193,172 0.3953 0.00%
2022-07-08 0 0.420 0.410 0.420 0.410 0.420 1,131,000 469,395 0.4150 0.400 0.391 0.400 0.391 0.400 1,186,875 0.3955 0.00%
2022-07-07 0 0.420 0.410 0.420 0.415 0.425 1,353,000 568,290 0.4200 0.400 0.391 0.400 0.395 0.405 1,419,843 0.4002 -1.18%
2022-07-06 0 0.425 0.410 0.425 0.415 0.425 1,308,000 542,910 0.4151 0.405 0.391 0.405 0.395 0.405 1,372,620 0.3955 1.19%
2022-07-05 0 0.420 0.410 0.420 0.415 0.420 1,446,000 600,555 0.4153 0.400 0.391 0.400 0.395 0.400 1,517,437 0.3958 0.00%
2022-07-04 0 0.420 0.405 0.425 0.410 0.425 1,656,000 687,810 0.4153 0.400 0.386 0.405 0.391 0.405 1,737,812 0.3958 0.00%
2022-06-30 0 0.420 0.405 0.420 0.405 0.420 1,596,000 662,340 0.4150 0.400 0.386 0.400 0.386 0.400 1,674,848 0.3955 0.00%
2022-06-29 0 0.420 0.410 0.420 0.415 0.425 1,557,000 646,560 0.4153 0.400 0.391 0.400 0.395 0.405 1,633,921 0.3957 0.00%
2022-06-28 0 0.420 0.410 0.420 0.405 0.420 1,503,000 623,700 0.4150 0.400 0.391 0.400 0.386 0.400 1,577,253 0.3954 1.20%
2022-06-27 0 0.415 0.410 0.415 0.415 0.425 1,689,000 704,640 0.4172 0.395 0.391 0.395 0.395 0.405 1,772,443 0.3976 0.00%
2022-06-24 0 0.415 0.410 0.415 0.415 0.420 1,659,000 688,530 0.4150 0.395 0.391 0.395 0.395 0.400 1,740,960 0.3955 -1.19%
2022-06-23 0 0.420 0.415 0.420 0.410 0.440 2,112,000 880,485 0.4169 0.400 0.395 0.400 0.391 0.419 2,216,340 0.3973 -5.62%
2022-06-22 0 0.445 0.425 0.450 0.420 0.455 1,626,000 708,240 0.4356 0.424 0.405 0.429 0.400 0.434 1,706,330 0.4151 -2.20%
2022-06-21 0 0.455 0.440 0.455 0.450 0.500 1,419,000 649,560 0.4578 0.434 0.419 0.434 0.429 0.476 1,489,104 0.4362 0.00%
2022-06-20 0 0.455 0.440 0.460 0.450 0.475 1,470,000 671,310 0.4567 0.434 0.419 0.438 0.429 0.453 1,542,623 0.4352 -3.19%
2022-06-17 0 0.470 0.430 0.470 0.430 0.485 1,860,000 825,060 0.4436 0.448 0.410 0.448 0.410 0.462 1,951,891 0.4227 4.44%
2022-06-16 0 0.450 0.440 0.450 0.440 0.510 3,543,000 1,628,820 0.4597 0.429 0.419 0.429 0.419 0.486 3,718,037 0.4381 2.27%
2022-06-15 0 0.440 0.420 0.445 0.435 0.445 1,449,000 630,780 0.4353 0.419 0.400 0.424 0.415 0.424 1,520,586 0.4148 -1.12%
2022-06-14 0 0.445 0.415 0.445 0.415 0.445 1,395,000 599,805 0.4300 0.424 0.395 0.424 0.395 0.424 1,463,918 0.4097 0.00%
2022-06-13 0 0.445 0.405 0.445 0.435 0.445 1,524,000 668,295 0.4385 0.424 0.386 0.424 0.415 0.424 1,599,291 0.4179 0.00%
2022-06-10 0 0.445 0.400 0.445 0.440 0.450 2,250,000 997,980 0.4435 0.424 0.381 0.424 0.419 0.429 2,361,158 0.4227 0.00%
2022-06-09 0 0.445 0.440 0.445 0.440 0.520 2,235,000 1,019,310 0.4561 0.424 0.419 0.424 0.419 0.496 2,345,417 0.4346 1.14%
2022-06-08 0 0.440 0.420 0.440 0.425 0.440 2,004,000 862,425 0.4304 0.419 0.400 0.419 0.405 0.419 2,103,005 0.4101 1.15%
2022-06-07 0 0.435 0.425 0.435 0.425 0.445 2,031,000 876,015 0.4313 0.415 0.405 0.415 0.405 0.424 2,131,339 0.4110 -2.25%
2022-06-06 0 0.445 0.405 0.445 0.415 0.445 2,229,000 943,245 0.4232 0.424 0.386 0.424 0.395 0.424 2,339,120 0.4032 4.71%
2022-06-02 0 0.425 0.400 0.425 0.400 0.425 2,166,000 879,480 0.4060 0.405 0.381 0.405 0.381 0.405 2,273,008 0.3869 6.25%
2022-06-01 0 0.400 0.395 0.400 0.395 0.400 1,458,000 576,075 0.3951 0.381 0.376 0.381 0.376 0.381 1,530,030 0.3765 0.00%
2022-05-31 0 0.400 0.360 0.400 0.390 0.420 1,836,000 737,430 0.4017 0.381 0.343 0.381 0.372 0.400 1,926,705 0.3827 -3.61%
2022-05-30 0 0.415 0.405 0.420 0.410 0.425 1,875,000 771,015 0.4112 0.395 0.386 0.400 0.391 0.405 1,967,632 0.3918 1.22%
2022-05-27 0 0.410 0.400 0.410 0.400 0.420 1,611,000 655,665 0.4070 0.391 0.381 0.391 0.381 0.400 1,690,589 0.3878 -1.20%
2022-05-26 0 0.415 0.405 0.425 0.410 0.425 1,470,000 616,305 0.4193 0.395 0.386 0.405 0.391 0.405 1,542,623 0.3995 -2.35%
2022-05-25 0 0.425 0.405 0.425 0.405 0.425 1,302,000 532,785 0.4092 0.405 0.386 0.405 0.386 0.405 1,366,323 0.3899 3.66%
2022-05-24 0 0.410 0.400 0.415 0.405 0.420 1,146,000 469,095 0.4093 0.391 0.381 0.395 0.386 0.400 1,202,616 0.3901 0.00%
2022-05-23 0 0.410 0.400 0.410 0.405 0.420 1,896,000 775,515 0.4090 0.391 0.381 0.391 0.386 0.400 1,989,669 0.3898 -3.53%
2022-05-20 0 0.425 0.410 0.425 0.410 0.430 1,551,000 653,445 0.4213 0.405 0.391 0.405 0.391 0.410 1,627,625 0.4015 -1.16%
2022-05-19 0 0.430 0.405 0.430 0.420 0.430 1,551,000 654,150 0.4218 0.410 0.386 0.410 0.400 0.410 1,627,625 0.4019 0.00%
2022-05-18 0 0.430 0.400 0.430 0.395 0.430 1,788,000 718,860 0.4020 0.410 0.381 0.410 0.376 0.410 1,876,333 0.3831 4.88%
2022-05-17 0 0.410 0.400 0.410 0.400 0.420 1,506,000 606,495 0.4027 0.391 0.381 0.391 0.381 0.400 1,580,402 0.3838 1.23%
2022-05-16 0 0.405 0.390 0.405 0.405 0.420 1,656,000 681,045 0.4113 0.386 0.372 0.386 0.386 0.400 1,737,812 0.3919 -5.81%
2022-05-13 0 0.430 0.405 0.430 0.415 0.430 1,506,000 629,040 0.4177 0.410 0.386 0.410 0.395 0.410 1,580,402 0.3980 1.18%
2022-05-12 0 0.425 0.405 0.425 0.410 0.430 1,623,000 671,745 0.4139 0.405 0.386 0.405 0.391 0.410 1,703,182 0.3944 0.00%
2022-05-11 0 0.425 0.415 0.435 0.415 0.440 1,326,000 565,050 0.4261 0.405 0.395 0.415 0.395 0.419 1,391,509 0.4061 -1.16%
2022-05-10 0 0.430 0.420 0.430 0.415 0.445 1,518,000 653,910 0.4308 0.410 0.400 0.410 0.395 0.424 1,592,995 0.4105 0.00%
2022-05-06 0 0.430 0.420 0.435 0.425 0.440 1,257,000 540,015 0.4296 0.410 0.400 0.415 0.405 0.419 1,319,100 0.4094 -1.15%
2022-05-05 0 0.435 0.420 0.435 0.430 0.445 1,416,000 612,195 0.4323 0.415 0.400 0.415 0.410 0.424 1,485,955 0.4120 0.00%
2022-05-04 0 0.435 0.420 0.435 0.425 0.445 1,317,000 566,475 0.4301 0.415 0.400 0.415 0.405 0.424 1,382,064 0.4099 -2.25%
2022-05-03 0 0.445 0.415 0.445 0.425 0.445 1,179,000 504,915 0.4283 0.424 0.395 0.424 0.405 0.424 1,237,247 0.4081 2.30%
2022-04-29 0 0.435 0.410 0.435 0.410 0.435 1,182,000 498,285 0.4216 0.415 0.391 0.415 0.391 0.415 1,240,395 0.4017 1.16%
2022-04-28 0 0.430 0.415 0.435 0.420 0.435 1,560,000 667,935 0.4282 0.410 0.395 0.415 0.400 0.415 1,637,069 0.4080 -2.27%
2022-04-27 0 0.440 0.400 0.440 0.400 0.440 1,758,000 714,000 0.4061 0.419 0.381 0.419 0.381 0.419 1,844,851 0.3870 8.64%
2022-04-26 0 0.405 0.400 0.410 0.405 0.420 1,686,000 691,245 0.4100 0.386 0.381 0.391 0.386 0.400 1,769,294 0.3907 -3.57%
2022-04-25 0 0.420 0.400 0.420 0.400 0.420 1,641,000 663,240 0.4042 0.400 0.381 0.400 0.381 0.400 1,722,071 0.3851 0.00%
2022-04-22 0 0.420 0.380 0.420 0.400 0.420 1,635,000 662,505 0.4052 0.400 0.362 0.400 0.381 0.400 1,715,775 0.3861 2.44%
2022-04-21 0 0.410 0.400 0.410 0.415 0.430 1,563,000 655,035 0.4191 0.391 0.381 0.391 0.395 0.410 1,640,218 0.3994 -1.20%
2022-04-20 0 0.415 0.405 0.415 0.400 0.415 1,842,000 756,660 0.4108 0.395 0.386 0.395 0.381 0.395 1,933,001 0.3914 -1.19%
2022-04-19 0 0.420 0.400 0.420 0.405 0.420 1,677,000 689,415 0.4111 0.400 0.381 0.400 0.386 0.400 1,759,850 0.3917 0.00%
2022-04-14 0 0.420 0.415 0.430 0.415 0.435 1,365,000 581,100 0.4257 0.400 0.395 0.410 0.395 0.415 1,432,436 0.4057 -4.55%
2022-04-13 0 0.440 0.420 0.440 0.425 0.440 1,329,000 573,255 0.4313 0.419 0.400 0.419 0.405 0.419 1,394,657 0.4110 1.15%
2022-04-12 0 0.435 0.420 0.440 0.425 0.440 1,557,000 670,575 0.4307 0.415 0.400 0.419 0.405 0.419 1,633,921 0.4104 -1.14%
2022-04-11 0 0.440 0.420 0.440 0.420 0.445 1,647,000 699,570 0.4248 0.419 0.400 0.419 0.400 0.424 1,728,368 0.4048 1.15%
2022-04-08 0 0.435 0.430 0.440 0.425 0.440 1,809,000 784,665 0.4338 0.415 0.410 0.419 0.405 0.419 1,898,371 0.4133 -1.14%
2022-04-07 0 0.440 0.420 0.440 0.415 0.445 1,728,000 741,705 0.4292 0.419 0.400 0.419 0.395 0.424 1,813,369 0.4090 2.33%
2022-04-06 0 0.430 0.420 0.445 0.420 0.445 1,713,000 735,750 0.4295 0.410 0.400 0.424 0.400 0.424 1,797,628 0.4093 -3.37%
2022-04-04 0 0.445 0.415 0.445 0.410 0.445 1,731,000 748,800 0.4326 0.424 0.395 0.424 0.391 0.424 1,816,517 0.4122 0.00%
2022-04-01 0 0.445 0.405 0.445 0.420 0.445 1,788,000 769,215 0.4302 0.424 0.386 0.424 0.400 0.424 1,876,333 0.4100 4.71%
2022-03-31 0 0.425 0.405 0.425 0.410 0.435 2,559,000 1,080,360 0.4222 0.405 0.386 0.405 0.391 0.415 2,685,424 0.4023 2.41%
2022-03-30 0 0.415 0.415 0.425 0.415 0.435 1,596,000 685,845 0.4297 0.395 0.395 0.405 0.395 0.415 1,674,848 0.4095 -4.60%
2022-03-29 0 0.435 0.415 0.440 0.430 0.440 2,211,000 958,800 0.4336 0.415 0.395 0.419 0.410 0.419 2,320,231 0.4132 -1.14%
2022-03-28 0 0.440 0.425 0.440 0.405 0.445 2,454,000 1,074,960 0.4380 0.419 0.405 0.419 0.386 0.424 2,575,236 0.4174 -1.12%
2022-03-25 0 0.445 0.425 0.445 0.420 0.445 1,731,000 760,875 0.4396 0.424 0.405 0.424 0.400 0.424 1,816,517 0.4189 0.00%
2022-03-24 0 0.445 0.435 0.445 0.435 0.445 2,199,000 967,290 0.4399 0.424 0.415 0.424 0.415 0.424 2,307,638 0.4192 0.00%
2022-03-23 0 0.445 0.440 0.445 0.445 0.450 1,935,000 861,960 0.4455 0.424 0.419 0.424 0.424 0.429 2,030,596 0.4245 -2.20%
2022-03-22 0 0.455 0.430 0.455 0.440 0.480 2,370,000 1,053,105 0.4443 0.434 0.410 0.434 0.419 0.457 2,487,086 0.4234 3.41%
2022-03-21 0 0.440 0.435 0.440 0.440 0.495 2,763,000 1,242,600 0.4497 0.419 0.415 0.419 0.419 0.472 2,899,502 0.4286 -12.00%
2022-03-18 0 0.500 0.490 0.500 0.450 0.500 2,079,000 963,750 0.4636 0.476 0.467 0.476 0.429 0.476 2,181,710 0.4417 9.89%
2022-03-17 0 0.455 0.440 0.455 0.445 0.500 1,839,000 825,360 0.4488 0.434 0.419 0.434 0.424 0.476 1,929,853 0.4277 0.00%
2022-03-16 0 0.455 0.450 0.455 0.450 0.520 1,344,000 649,020 0.4829 0.434 0.429 0.434 0.429 0.496 1,410,398 0.4602 1.11%
2022-03-15 0 0.450 0.440 0.450 0.440 0.460 1,809,000 825,060 0.4561 0.429 0.419 0.429 0.419 0.438 1,898,371 0.4346 -9.09%
2022-03-14 0 0.495 0.470 0.495 0.480 0.495 2,136,000 1,036,575 0.4853 0.472 0.448 0.472 0.457 0.472 2,241,526 0.4624 -2.94%
2022-03-11 0 0.510 0.475 0.510 0.470 0.510 2,172,000 1,044,300 0.4808 0.486 0.453 0.486 0.448 0.486 2,279,304 0.4582 4.08%
2022-03-10 0 0.490 0.475 0.490 0.480 0.500 1,539,000 755,490 0.4909 0.467 0.453 0.467 0.457 0.476 1,615,032 0.4678 1.03%
2022-03-09 0 0.485 0.465 0.485 0.470 0.490 1,656,000 795,090 0.4801 0.462 0.443 0.462 0.448 0.467 1,737,812 0.4575 -1.02%
2022-03-08 0 0.490 0.455 0.470 0.450 0.510 2,208,000 1,050,315 0.4757 0.467 0.434 0.448 0.429 0.486 2,317,083 0.4533 -2.00%
2022-03-07 0 0.500 0.460 0.495 0.450 0.510 2,892,000 1,351,020 0.4672 0.476 0.438 0.472 0.429 0.486 3,034,875 0.4452 -1.96%
2022-03-04 0 0.510 0.460 0.510 0.490 0.510 2,208,000 1,099,605 0.4980 0.486 0.438 0.486 0.467 0.486 2,317,083 0.4746 0.00%
2022-03-03 0 0.510 0.490 0.510 0.495 0.530 1,920,000 969,060 0.5047 0.486 0.467 0.486 0.472 0.505 2,014,855 0.4810 0.00%
2022-03-02 0 0.510 0.490 0.510 0.495 0.520 1,425,000 713,850 0.5009 0.486 0.467 0.486 0.472 0.496 1,495,400 0.4774 2.00%
2022-03-01 0 0.500 0.485 0.500 0.475 0.500 2,013,000 981,810 0.4877 0.476 0.462 0.476 0.453 0.476 2,112,449 0.4648 3.09%
2022-02-28 0 0.485 0.485 0.510 0.465 0.510 2,001,000 998,115 0.4988 0.462 0.462 0.486 0.443 0.486 2,099,856 0.4753 -6.73%
2022-02-25 0 0.520 0.500 0.530 0.500 0.530 1,704,000 872,370 0.5120 0.496 0.476 0.505 0.476 0.505 1,788,184 0.4879 0.00%
2022-02-24 0 0.520 0.500 0.530 0.510 0.530 1,452,000 746,520 0.5141 0.496 0.476 0.505 0.486 0.505 1,523,734 0.4899 -3.70%
2022-02-23 0 0.540 0.500 0.540 0.500 0.540 1,959,000 1,009,470 0.5153 0.515 0.476 0.515 0.476 0.515 2,055,781 0.4910 5.88%
2022-02-22 0 0.510 0.480 0.510 0.490 0.510 1,866,000 928,275 0.4975 0.486 0.457 0.486 0.467 0.486 1,958,187 0.4740 2.00%
2022-02-21 0 0.500 0.495 0.510 0.500 0.600 1,839,000 962,310 0.5233 0.476 0.472 0.486 0.476 0.572 1,929,853 0.4986 -5.66%
2022-02-18 0 0.530 0.500 0.540 0.490 0.550 1,938,000 977,010 0.5041 0.505 0.476 0.515 0.467 0.524 2,033,744 0.4804 6.00%
2022-02-17 0 0.500 0.490 0.500 0.470 0.510 1,260,000 626,340 0.4971 0.476 0.467 0.476 0.448 0.486 1,322,248 0.4737 -1.96%
2022-02-16 0 0.510 0.490 0.510 0.500 0.520 102,000 51,600 0.5059 0.486 0.467 0.486 0.476 0.496 107,039 0.4821 -1.92%
2022-02-15 0 0.520 0.500 0.520 0.500 0.530 201,000 103,500 0.5149 0.496 0.476 0.496 0.476 0.505 210,930 0.4907 4.00%
2022-02-14 0 0.500 0.470 0.500 0.490 0.530 1,758,000 882,960 0.5023 0.476 0.448 0.476 0.467 0.505 1,844,851 0.4786 -7.41%
2022-02-11 0 0.540 0.520 0.540 0.500 0.540 1,587,000 823,590 0.5190 0.515 0.496 0.515 0.476 0.515 1,665,403 0.4945 1.89%
2022-02-10 0 0.530 0.510 0.530 0.520 0.560 1,695,000 900,660 0.5314 0.505 0.486 0.505 0.496 0.534 1,778,739 0.5063 -3.64%
2022-02-09 0 0.550 0.530 0.550 0.520 0.560 1,917,000 1,025,640 0.5350 0.524 0.505 0.524 0.496 0.534 2,011,707 0.5098 0.00%
2022-02-08 0 0.550 0.540 0.550 0.540 0.560 1,548,000 836,940 0.5407 0.524 0.515 0.524 0.515 0.534 1,624,477 0.5152 1.85%
2022-02-07 0 0.540 0.510 0.540 0.510 0.540 1,569,000 828,090 0.5278 0.515 0.486 0.515 0.486 0.515 1,646,514 0.5029 0.00%
2022-02-04 0 0.540 0.520 0.540 0.530 0.550 1,896,000 1,014,900 0.5353 0.515 0.496 0.515 0.505 0.524 1,989,669 0.5101 -1.82%
2022-01-31 0 0.550 0.530 0.550 0.530 0.550 1,680,000 906,360 0.5395 0.524 0.505 0.524 0.505 0.524 1,762,998 0.5141 1.85%
2022-01-28 0 0.540 0.530 0.540 0.510 0.550 2,733,000 1,445,610 0.5289 0.515 0.505 0.515 0.486 0.524 2,868,020 0.5040 3.85%
2022-01-27 0 0.520 0.510 0.520 0.495 0.520 3,765,000 1,899,780 0.5046 0.496 0.486 0.496 0.472 0.496 3,951,004 0.4808 1.96%
2022-01-26 0 0.510 0.500 0.510 0.490 0.510 3,063,000 1,525,710 0.4981 0.486 0.476 0.486 0.467 0.486 3,214,323 0.4747 2.00%
2022-01-25 0 0.500 0.460 0.500 0.460 0.520 3,444,000 1,697,670 0.4929 0.476 0.438 0.476 0.438 0.496 3,614,146 0.4697 2.04%
2022-01-24 0 0.490 0.465 0.490 0.460 0.500 1,656,000 781,440 0.4719 0.467 0.443 0.467 0.438 0.476 1,737,812 0.4497 4.26%
2022-01-21 0 0.470 0.435 0.470 0.440 0.470 1,698,000 785,175 0.4624 0.448 0.415 0.448 0.419 0.448 1,781,887 0.4406 0.00%
2022-01-20 0 0.470 0.465 0.470 0.470 0.500 1,740,000 837,450 0.4813 0.448 0.443 0.448 0.448 0.476 1,825,962 0.4586 -3.09%
2022-01-19 0 0.485 0.480 0.485 0.465 0.510 1,908,000 900,540 0.4720 0.462 0.457 0.462 0.443 0.486 2,002,262 0.4498 1.04%
2022-01-18 0 0.480 0.460 0.480 0.465 0.490 2,202,000 1,046,985 0.4755 0.457 0.438 0.457 0.443 0.467 2,310,787 0.4531 -1.03%
2022-01-17 0 0.485 0.460 0.485 0.470 0.520 2,208,000 1,059,645 0.4799 0.462 0.438 0.462 0.448 0.496 2,317,083 0.4573 3.19%
2022-01-14 0 0.470 0.435 0.470 0.430 0.475 2,424,000 1,128,540 0.4656 0.448 0.415 0.448 0.410 0.453 2,543,754 0.4437 -2.08%
2022-01-13 0 0.480 0.465 0.480 0.475 0.500 2,220,000 1,064,100 0.4793 0.457 0.443 0.457 0.453 0.476 2,329,676 0.4568 1.05%
2022-01-12 0 0.475 0.450 0.475 0.460 0.485 2,187,000 1,048,185 0.4793 0.453 0.429 0.453 0.438 0.462 2,295,045 0.4567 -2.06%
2022-01-11 0 0.485 0.460 0.485 0.470 0.510 2,280,000 1,092,495 0.4792 0.462 0.438 0.462 0.448 0.486 2,392,640 0.4566 1.04%
2022-01-10 0 0.480 0.460 0.485 0.460 0.500 2,277,000 1,080,315 0.4744 0.457 0.438 0.462 0.438 0.476 2,389,492 0.4521 -2.04%
2022-01-07 0 0.490 0.460 0.490 0.460 0.510 2,157,000 1,042,770 0.4834 0.467 0.438 0.467 0.438 0.486 2,263,563 0.4607 3.16%
2022-01-06 0 0.475 0.430 0.475 0.450 0.500 2,229,000 1,038,180 0.4658 0.453 0.410 0.453 0.429 0.476 2,339,120 0.4438 1.06%
2022-01-05 0 0.470 0.425 0.470 0.450 0.500 2,304,000 1,075,740 0.4669 0.448 0.405 0.448 0.429 0.476 2,417,826 0.4449 1.08%
2022-01-04 0 0.465 0.450 0.465 0.450 0.475 2,406,000 1,115,385 0.4636 0.443 0.429 0.443 0.429 0.453 2,524,865 0.4418 -2.11%
2022-01-03 0 0.475 0.430 0.475 0.450 0.475 2,187,000 1,021,290 0.4670 0.453 0.410 0.453 0.429 0.453 2,295,045 0.4450 1.06%
2021-12-31 0 0.470 0.440 0.470 0.430 0.470 4,277,000 1,907,565 0.4460 0.448 0.419 0.448 0.410 0.448 4,488,299 0.4250 4.44%
2021-12-30 0 0.450 0.415 0.450 0.420 0.480 2,223,000 999,045 0.4494 0.429 0.395 0.429 0.400 0.457 2,332,824 0.4283 -1.10%
2021-12-29 0 0.455 0.410 0.445 0.410 0.455 1,296,000 560,370 0.4324 0.434 0.391 0.424 0.391 0.434 1,360,027 0.4120 1.11%
2021-12-28 0 0.450 0.405 0.450 0.375 0.450 3,558,000 1,405,425 0.3950 0.429 0.386 0.429 0.357 0.429 3,733,778 0.3764 20.00%
2021-12-24 0 0.375 0.355 0.375 0.355 0.380 3,216,000 1,178,130 0.3663 0.357 0.338 0.357 0.338 0.362 3,374,882 0.3491 1.35%
2021-12-23 0 0.370 0.355 0.370 0.350 0.385 2,595,000 955,665 0.3683 0.353 0.338 0.353 0.334 0.367 2,723,202 0.3509 -1.33%
2021-12-22 0 0.375 0.365 0.375 0.360 0.430 2,895,000 1,070,205 0.3697 0.357 0.348 0.357 0.343 0.410 3,038,023 0.3523 2.74%
2021-12-21 0 0.365 0.340 0.365 0.330 0.365 2,949,000 1,030,980 0.3496 0.348 0.324 0.348 0.314 0.348 3,094,691 0.3331 1.39%
2021-12-20 0 0.360 0.325 0.360 0.330 0.375 3,198,000 1,155,435 0.3613 0.343 0.310 0.343 0.314 0.357 3,355,992 0.3443 0.00%
2021-12-17 0 0.360 0.350 0.360 0.330 0.400 3,039,000 1,089,750 0.3586 0.343 0.334 0.343 0.314 0.381 3,189,137 0.3417 1.41%
2021-12-16 0 0.355 0.340 0.355 0.355 0.385 3,192,000 1,143,360 0.3582 0.338 0.324 0.338 0.338 0.367 3,349,696 0.3413 -4.05%
2021-12-15 0 0.370 0.365 0.370 0.370 0.385 2,856,000 1,063,800 0.3725 0.353 0.348 0.353 0.353 0.367 2,997,096 0.3549 -2.63%
2021-12-14 0 0.380 0.360 0.380 0.350 0.385 3,036,000 1,100,040 0.3623 0.362 0.343 0.362 0.334 0.367 3,185,989 0.3453 -1.30%
2021-12-13 0 0.385 0.385 0.390 0.385 0.405 2,733,000 1,054,785 0.3859 0.367 0.367 0.372 0.367 0.386 2,868,020 0.3678 -3.75%
2021-12-10 0 0.400 0.390 0.405 0.395 0.405 3,816,000 1,526,370 0.4000 0.381 0.372 0.386 0.376 0.386 4,004,524 0.3812 0.00%
2021-12-09 0 0.400 0.395 0.400 0.400 0.405 1,683,000 674,565 0.4008 0.381 0.376 0.381 0.381 0.386 1,766,146 0.3819 -4.76%
2021-12-08 0 0.420 0.380 0.420 0.405 0.425 2,520,000 1,052,910 0.4178 0.400 0.362 0.400 0.386 0.405 2,644,497 0.3982 0.00%
2021-12-07 0 0.420 0.415 0.425 0.410 0.435 2,445,000 1,030,455 0.4215 0.400 0.395 0.405 0.391 0.415 2,565,792 0.4016 2.44%
2021-12-06 0 0.410 0.405 0.425 0.410 0.450 3,849,000 1,617,255 0.4202 0.391 0.386 0.405 0.391 0.429 4,039,154 0.4004 -4.65%
2021-12-03 0 0.430 0.415 0.430 0.410 0.465 3,312,000 1,466,565 0.4428 0.410 0.395 0.410 0.391 0.443 3,475,624 0.4220 -3.37%
2021-12-02 0 0.445 0.440 0.450 0.435 0.480 2,235,000 1,059,990 0.4743 0.424 0.419 0.429 0.415 0.457 2,345,417 0.4519 -7.29%
2021-12-01 0 0.480 0.475 0.485 0.475 0.485 2,097,000 1,006,050 0.4798 0.457 0.453 0.462 0.453 0.462 2,200,599 0.4572 1.05%
2021-11-30 0 0.475 0.475 0.485 0.475 0.490 2,733,000 1,319,610 0.4828 0.453 0.453 0.462 0.453 0.467 2,868,020 0.4601 -2.06%
2021-11-29 0 0.485 0.475 0.500 0.475 0.490 1,641,000 796,035 0.4851 0.462 0.453 0.476 0.453 0.467 1,722,071 0.4623 0.00%
2021-11-26 0 0.485 0.475 0.495 0.485 0.490 2,028,000 984,840 0.4856 0.462 0.453 0.472 0.462 0.467 2,128,190 0.4628 -1.02%
2021-11-25 0 0.490 0.485 0.495 0.485 0.490 1,941,000 950,595 0.4897 0.467 0.462 0.472 0.462 0.467 2,036,892 0.4667 -2.00%
2021-11-24 0 0.500 0.490 0.500 0.485 0.500 2,226,000 1,090,770 0.4900 0.476 0.467 0.476 0.462 0.476 2,335,972 0.4669 0.00%
2021-11-23 0 0.500 0.485 0.510 0.480 0.510 2,391,000 1,177,365 0.4924 0.476 0.462 0.486 0.457 0.486 2,509,124 0.4692 1.01%
2021-11-22 0 0.495 0.475 0.500 0.490 0.495 2,151,000 1,060,635 0.4931 0.472 0.453 0.476 0.467 0.472 2,257,267 0.4699 1.02%
2021-11-19 0 0.490 0.475 0.495 0.475 0.495 2,574,000 1,261,725 0.4902 0.467 0.453 0.472 0.453 0.472 2,701,165 0.4671 -1.01%
2021-11-18 0 0.495 0.490 0.495 0.490 0.495 1,599,000 783,975 0.4903 0.472 0.467 0.472 0.467 0.472 1,677,996 0.4672 0.00%
2021-11-17 0 0.495 0.480 0.500 0.495 0.500 2,424,000 1,199,955 0.4950 0.472 0.457 0.476 0.472 0.476 2,543,754 0.4717 0.00%
2021-11-16 0 0.495 0.475 0.495 0.485 0.500 1,740,000 865,275 0.4973 0.472 0.453 0.472 0.462 0.476 1,825,962 0.4739 0.00%
2021-11-15 0 0.495 0.485 0.495 0.485 0.500 2,112,000 1,045,320 0.4949 0.472 0.462 0.472 0.462 0.476 2,216,340 0.4716 -1.00%
2021-11-12 0 0.500 0.495 0.530 0.500 0.530 2,163,000 1,081,860 0.5002 0.476 0.472 0.505 0.476 0.505 2,269,860 0.4766 -1.96%
2021-11-11 0 0.510 0.480 0.540 0.475 0.510 2,310,000 1,141,785 0.4943 0.486 0.457 0.515 0.453 0.486 2,424,122 0.4710 3.03%
2021-11-10 0 0.495 0.480 0.500 0.495 0.500 2,040,000 1,009,875 0.4950 0.472 0.457 0.476 0.472 0.476 2,140,783 0.4717 -1.00%
2021-11-09 0 0.500 0.485 0.500 0.490 0.500 2,184,000 1,080,630 0.4948 0.476 0.462 0.476 0.467 0.476 2,291,897 0.4715 1.01%
2021-11-08 0 0.495 0.475 0.500 0.495 0.500 2,106,000 1,043,700 0.4956 0.472 0.453 0.476 0.472 0.476 2,210,044 0.4723 3.13%
2021-11-05 0 0.480 0.485 0.495 0.480 0.510 1,740,000 870,810 0.5005 0.457 0.462 0.472 0.457 0.486 1,825,962 0.4769 -5.88%
2021-11-04 0 0.510 0.480 0.520 0.500 0.510 2,163,000 1,081,590 0.5000 0.486 0.457 0.496 0.476 0.486 2,269,860 0.4765 2.00%
2021-11-03 0 0.500 0.490 0.510 0.500 0.510 2,205,000 1,103,070 0.5003 0.476 0.467 0.486 0.476 0.486 2,313,935 0.4767 0.00%
2021-11-02 0 0.500 0.500 0.510 0.500 0.510 2,739,000 1,369,590 0.5000 0.476 0.476 0.486 0.476 0.486 2,874,316 0.4765 0.00%
2021-11-01 0 0.500 0.490 0.510 0.500 0.510 1,383,000 698,940 0.5054 0.476 0.467 0.486 0.476 0.486 1,451,325 0.4816 -1.96%
2021-10-29 0 0.510 0.510 0.520 0.500 0.510 2,070,000 1,055,070 0.5097 0.486 0.486 0.496 0.476 0.486 2,172,265 0.4857 0.00%
2021-10-28 0 0.510 0.510 0.520 0.510 0.520 1,506,000 768,090 0.5100 0.486 0.486 0.496 0.486 0.496 1,580,402 0.4860 0.00%
2021-10-27 0 0.510 0.500 0.520 0.510 0.530 2,052,000 1,062,120 0.5176 0.486 0.476 0.496 0.486 0.505 2,153,376 0.4932 -1.92%
2021-10-26 0 0.520 0.510 0.530 0.520 0.530 1,983,000 1,031,940 0.5204 0.496 0.486 0.505 0.496 0.505 2,080,967 0.4959 -3.70%
2021-10-25 0 0.540 0.510 0.530 0.530 0.540 1,962,000 1,040,760 0.5305 0.515 0.486 0.505 0.505 0.515 2,058,930 0.5055 1.89%
2021-10-22 0 0.530 0.520 0.530 0.530 0.550 1,983,000 1,051,050 0.5300 0.505 0.496 0.505 0.505 0.524 2,080,967 0.5051 0.00%
2021-10-21 0 0.530 0.520 0.540 0.530 0.540 1,920,000 1,017,630 0.5300 0.505 0.496 0.515 0.505 0.515 2,014,855 0.5051 0.00%
2021-10-20 0 0.530 0.510 0.540 0.530 0.550 1,809,000 967,170 0.5346 0.505 0.486 0.515 0.505 0.524 1,898,371 0.5095 -1.85%
2021-10-19 0 0.540 0.510 0.540 0.530 0.540 1,923,000 1,020,060 0.5305 0.515 0.486 0.515 0.505 0.515 2,018,003 0.5055 1.89%
2021-10-18 0 0.530 0.510 0.540 0.530 0.540 2,007,000 1,072,080 0.5342 0.505 0.486 0.515 0.505 0.515 2,106,153 0.5090 -3.64%
2021-10-15 0 0.550 0.520 0.550 0.510 0.550 2,763,000 1,459,950 0.5284 0.524 0.496 0.524 0.486 0.524 2,899,502 0.5035 7.84%
2021-10-12 0 0.510 0.500 0.510 0.510 0.530 1,392,000 712,260 0.5117 0.486 0.476 0.486 0.486 0.505 1,460,770 0.4876 0.00%
2021-10-11 0 0.510 0.500 0.520 0.510 0.540 2,475,000 1,265,370 0.5113 0.486 0.476 0.496 0.486 0.515 2,597,274 0.4872 0.00%
2021-10-08 0 0.510 0.510 0.520 0.500 0.530 2,070,000 1,064,820 0.5144 0.486 0.486 0.496 0.476 0.505 2,172,265 0.4902 -3.77%
2021-10-07 0 0.530 0.510 0.540 0.530 0.540 2,343,000 1,242,150 0.5302 0.505 0.486 0.515 0.505 0.515 2,458,752 0.5052 0.00%
2021-10-06 0 0.530 0.520 0.530 0.520 0.540 1,653,000 864,390 0.5229 0.505 0.496 0.505 0.496 0.515 1,734,664 0.4983 1.92%
2021-10-05 0 0.520 0.520 0.530 0.510 0.540 2,418,000 1,256,970 0.5198 0.496 0.496 0.505 0.486 0.515 2,537,458 0.4954 -1.89%
2021-10-04 0 0.530 0.520 0.540 0.510 0.550 2,436,000 1,299,870 0.5336 0.505 0.496 0.515 0.486 0.524 2,556,347 0.5085 -1.85%
2021-09-30 0 0.540 0.530 0.540 0.530 0.550 3,147,000 1,699,230 0.5400 0.515 0.505 0.515 0.505 0.524 3,302,473 0.5145 -3.57%
2021-09-29 0 0.560 0.550 0.560 0.510 0.560 2,424,000 1,304,850 0.5383 0.534 0.524 0.534 0.486 0.534 2,543,754 0.5130 1.82%
2021-09-28 0 0.550 0.530 0.550 0.520 0.550 1,917,000 1,029,900 0.5372 0.524 0.505 0.524 0.496 0.524 2,011,707 0.5120 3.77%
2021-09-27 0 0.530 0.520 0.530 0.510 0.530 2,031,000 1,057,080 0.5205 0.505 0.496 0.505 0.486 0.505 2,131,339 0.4960 1.92%
2021-09-24 0 0.520 0.510 0.520 0.495 0.520 2,613,000 1,314,825 0.5032 0.496 0.486 0.496 0.472 0.496 2,742,091 0.4795 4.00%
2021-09-23 0 0.500 0.495 0.500 0.455 0.510 1,983,000 989,925 0.4992 0.476 0.472 0.476 0.434 0.486 2,080,967 0.4757 0.00%
2021-09-21 0 0.500 0.490 0.500 0.495 0.500 2,475,000 1,225,950 0.4953 0.476 0.467 0.476 0.472 0.476 2,597,274 0.4720 0.00%
2021-09-20 0 0.500 0.495 0.500 0.500 0.510 1,212,000 606,060 0.5000 0.476 0.472 0.476 0.476 0.486 1,271,877 0.4765 -1.96%
2021-09-17 0 0.510 0.500 0.510 0.500 0.510 1,869,000 934,620 0.5001 0.486 0.476 0.486 0.476 0.486 1,961,335 0.4765 0.00%
2021-09-16 0 0.510 0.495 0.510 0.485 0.510 4,079,000 2,001,290 0.4906 0.486 0.472 0.486 0.462 0.486 4,280,517 0.4675 0.00%
2021-09-15 0 0.510 0.495 0.510 0.495 0.520 2,199,000 1,099,620 0.5001 0.486 0.472 0.486 0.472 0.496 2,307,638 0.4765 2.00%
2021-09-14 0 0.500 0.490 0.500 0.495 0.500 2,337,000 1,156,875 0.4950 0.476 0.467 0.476 0.472 0.476 2,452,456 0.4717 0.00%
2021-09-13 0 0.500 0.490 0.500 0.495 0.510 1,464,000 728,775 0.4978 0.476 0.467 0.476 0.472 0.486 1,536,327 0.4744 -1.96%
2021-09-10 0 0.510 0.495 0.510 0.490 0.510 2,031,000 1,000,845 0.4928 0.486 0.472 0.486 0.467 0.486 2,131,339 0.4696 0.00%
2021-09-09 0 0.510 0.495 0.510 0.490 0.510 2,157,000 1,071,015 0.4965 0.486 0.472 0.486 0.467 0.486 2,263,563 0.4732 0.00%
2021-09-08 0 0.510 0.495 0.510 0.490 0.510 1,956,000 968,640 0.4952 0.486 0.472 0.486 0.467 0.486 2,052,633 0.4719 2.00%
2021-09-07 0 0.500 0.490 0.500 0.485 0.500 2,439,000 1,202,115 0.4929 0.476 0.467 0.476 0.462 0.476 2,559,495 0.4697 2.04%
2021-09-06 0 0.490 0.480 0.490 0.460 0.490 2,211,000 1,072,065 0.4849 0.467 0.457 0.467 0.438 0.467 2,320,231 0.4621 3.16%
2021-09-03 0 0.475 0.470 0.495 0.465 0.490 2,121,000 1,019,445 0.4806 0.453 0.448 0.472 0.443 0.467 2,225,785 0.4580 -4.04%
2021-09-02 0 0.495 0.490 0.495 0.490 0.495 2,235,000 1,095,810 0.4903 0.472 0.467 0.472 0.467 0.472 2,345,417 0.4672 0.00%
2021-09-01 0 0.495 0.490 0.495 0.490 0.520 2,160,000 1,065,435 0.4933 0.472 0.467 0.472 0.467 0.496 2,266,712 0.4700 1.02%
2021-08-31 0 0.490 0.480 0.490 0.480 0.490 2,343,000 1,131,315 0.4828 0.467 0.457 0.467 0.457 0.467 2,458,752 0.4601 1.03%
2021-08-30 0 0.485 0.475 0.485 0.460 0.485 2,058,000 986,790 0.4795 0.462 0.453 0.462 0.438 0.462 2,159,672 0.4569 0.00%
2021-08-27 0 0.485 0.480 0.485 0.480 0.490 2,184,000 1,056,210 0.4836 0.462 0.457 0.462 0.457 0.467 2,291,897 0.4608 -1.02%
2021-08-26 0 0.490 0.480 0.490 0.480 0.490 2,211,000 1,072,380 0.4850 0.467 0.457 0.467 0.457 0.467 2,320,231 0.4622 0.00%
2021-08-25 0 0.490 0.485 0.490 0.480 0.500 1,890,000 920,400 0.4870 0.467 0.462 0.467 0.457 0.476 1,983,373 0.4641 2.08%
2021-08-24 0 0.480 0.470 0.480 0.435 0.495 2,415,000 1,154,280 0.4780 0.457 0.448 0.457 0.415 0.472 2,534,309 0.4555 0.00%
2021-08-23 0 0.480 0.470 0.480 0.475 0.490 2,463,000 1,182,825 0.4802 0.457 0.448 0.457 0.453 0.467 2,584,681 0.4576 -2.04%
2021-08-20 0 0.490 0.480 0.490 0.465 0.495 2,022,000 982,365 0.4858 0.467 0.457 0.467 0.443 0.472 2,121,894 0.4630 0.00%
2021-08-19 0 0.490 0.485 0.495 0.470 0.495 2,106,000 1,037,955 0.4929 0.467 0.462 0.472 0.448 0.472 2,210,044 0.4697 0.00%
2021-08-18 0 0.490 0.485 0.495 0.490 0.500 1,995,000 986,235 0.4944 0.467 0.462 0.472 0.467 0.476 2,093,560 0.4711 -2.00%
2021-08-17 0 0.500 0.490 0.500 0.485 0.500 1,986,000 977,835 0.4924 0.476 0.467 0.476 0.462 0.476 2,084,115 0.4692 1.01%
2021-08-16 0 0.495 0.485 0.495 0.490 0.510 1,632,000 812,535 0.4979 0.472 0.462 0.472 0.467 0.486 1,712,627 0.4744 -6.60%
2021-08-13 0 0.530 0.510 0.530 0.490 0.530 2,025,000 1,003,695 0.4957 0.505 0.486 0.505 0.467 0.505 2,125,042 0.4723 9.28%
2021-08-12 0 0.485 0.475 0.485 0.475 0.500 1,872,000 912,780 0.4876 0.462 0.453 0.462 0.453 0.476 1,964,483 0.4646 -4.90%
2021-08-11 0 0.510 0.490 0.510 0.495 0.550 1,854,000 974,850 0.5258 0.486 0.467 0.486 0.472 0.524 1,945,594 0.5011 -7.27%
2021-08-10 0 0.550 0.540 0.550 0.530 0.550 2,004,000 1,064,310 0.5311 0.524 0.515 0.524 0.505 0.524 2,103,005 0.5061 3.77%
2021-08-09 0 0.530 0.520 0.530 0.495 0.540 2,124,000 1,099,860 0.5178 0.505 0.496 0.505 0.472 0.515 2,228,933 0.4934 6.00%
2021-08-06 0 0.500 0.490 0.500 0.475 0.500 2,115,000 1,023,555 0.4840 0.476 0.467 0.476 0.453 0.476 2,219,488 0.4612 4.17%
2021-08-05 0 0.480 0.470 0.480 0.465 0.480 2,043,000 971,865 0.4757 0.457 0.448 0.457 0.443 0.457 2,143,931 0.4533 1.05%
2021-08-04 0 0.475 0.470 0.480 0.450 0.485 2,376,000 1,089,090 0.4584 0.453 0.448 0.457 0.429 0.462 2,493,383 0.4368 0.00%
2021-08-03 0 0.475 0.460 0.475 0.430 0.475 2,250,000 993,570 0.4416 0.453 0.438 0.453 0.410 0.453 2,361,158 0.4208 2.15%
2021-08-02 0 0.465 0.440 0.465 0.435 0.470 2,214,000 979,680 0.4425 0.443 0.419 0.443 0.415 0.448 2,323,379 0.4217 -1.06%
2021-07-30 0 0.470 0.450 0.470 0.420 0.470 2,178,000 967,620 0.4443 0.448 0.429 0.448 0.400 0.448 2,285,601 0.4234 2.17%
2021-07-29 0 0.460 0.450 0.460 0.420 0.500 2,004,000 911,610 0.4549 0.438 0.429 0.438 0.400 0.476 2,103,005 0.4335 9.52%
2021-07-28 0 0.420 0.405 0.420 0.355 0.450 2,925,000 1,180,035 0.4034 0.400 0.386 0.400 0.338 0.429 3,069,505 0.3844 23.53%
2021-07-27 0 0.340 0.340 0.350 0.280 0.480 2,997,000 1,099,260 0.3668 0.324 0.324 0.334 0.267 0.457 3,145,062 0.3495 -28.42%
2021-07-26 0 0.475 0.460 0.485 0.455 0.580 2,289,000 1,122,885 0.4906 0.453 0.438 0.462 0.434 0.553 2,402,085 0.4675 -19.49%
2021-07-23 0 0.590 0.580 0.590 0.580 0.610 1,905,000 1,138,980 0.5979 0.562 0.553 0.562 0.553 0.581 1,999,114 0.5697 -3.28%
2021-07-22 0 0.610 0.600 0.610 0.600 0.630 2,388,653 1,458,781 0.6107 0.581 0.572 0.581 0.572 0.600 2,506,661 0.5820 0.00%
2021-07-21 0 0.610 0.600 0.610 0.610 0.620 2,061,000 1,257,330 0.6101 0.581 0.572 0.581 0.581 0.591 2,162,821 0.5813 0.00%
2021-07-20 0 0.610 0.600 0.610 0.600 0.610 1,632,000 988,800 0.6059 0.581 0.572 0.581 0.572 0.581 1,712,627 0.5774 -1.61%
2021-07-19 0 0.620 0.600 0.620 0.610 0.620 2,007,000 1,224,450 0.6101 0.591 0.572 0.591 0.581 0.591 2,106,153 0.5814 1.64%
2021-07-16 0 0.610 0.600 0.610 0.600 0.620 1,389,000 847,170 0.6099 0.581 0.572 0.581 0.572 0.591 1,457,621 0.5812 0.00%
2021-07-15 0 0.610 0.600 0.620 0.600 0.640 2,061,000 1,257,360 0.6101 0.581 0.572 0.591 0.572 0.610 2,162,821 0.5814 0.00%
2021-07-14 0 0.610 0.600 0.610 0.600 0.620 1,557,000 949,770 0.6100 0.581 0.572 0.581 0.572 0.591 1,633,921 0.5813 0.94%
2021-07-13 0 0.620 0.600 0.620 0.600 0.620 1,866,000 1,138,590 0.6102 0.576 0.557 0.576 0.557 0.576 2,009,062 0.5667 0.00%
2021-07-12 0 0.620 0.600 0.620 0.600 0.620 1,734,000 1,057,770 0.6100 0.576 0.557 0.576 0.557 0.576 1,866,941 0.5666 1.64%
2021-07-09 0 0.610 0.610 0.620 0.600 0.620 1,734,000 1,058,100 0.6102 0.567 0.567 0.576 0.557 0.576 1,866,941 0.5668 -1.61%
2021-07-08 0 0.620 0.610 0.620 0.610 0.630 1,830,000 1,129,920 0.6174 0.576 0.567 0.576 0.567 0.585 1,970,302 0.5735 0.00%
2021-07-07 0 0.620 0.610 0.620 0.600 0.620 1,947,000 1,186,980 0.6096 0.576 0.567 0.576 0.557 0.576 2,096,272 0.5662 1.64%
2021-07-06 0 0.610 0.600 0.610 0.600 0.610 1,506,000 908,070 0.6030 0.567 0.557 0.567 0.557 0.567 1,621,461 0.5600 1.67%
2021-07-05 0 0.600 0.600 0.610 0.600 0.650 3,180,000 1,953,720 0.6144 0.557 0.557 0.567 0.557 0.604 3,423,803 0.5706 -1.64%
2021-07-02 0 0.610 0.600 0.610 0.600 0.620 1,116,000 676,740 0.6064 0.567 0.557 0.567 0.557 0.576 1,201,561 0.5632 0.00%
2021-06-30 0 0.610 0.610 0.620 0.600 0.620 1,794,000 1,094,160 0.6099 0.567 0.567 0.576 0.557 0.576 1,931,542 0.5665 0.00%
2021-06-29 0 0.610 0.600 0.610 0.590 0.620 1,530,000 923,970 0.6039 0.567 0.557 0.567 0.548 0.576 1,647,301 0.5609 0.00%
2021-06-28 0 0.610 0.590 0.610 0.590 0.610 1,434,000 858,660 0.5988 0.567 0.548 0.567 0.548 0.567 1,543,941 0.5561 -1.61%
2021-06-25 0 0.620 0.610 0.620 0.590 0.620 4,047,653 2,424,404 0.5990 0.576 0.567 0.576 0.548 0.576 4,357,976 0.5563 3.33%
2021-06-24 0 0.600 0.580 0.600 0.580 0.600 1,716,000 1,012,440 0.5900 0.557 0.539 0.557 0.539 0.557 1,847,561 0.5480 0.00%
2021-06-23 0 0.600 0.580 0.600 0.580 0.600 1,743,000 1,027,530 0.5895 0.557 0.539 0.557 0.539 0.557 1,876,631 0.5475 0.00%
2021-06-22 0 0.600 0.580 0.600 0.590 0.600 1,698,000 1,002,060 0.5901 0.557 0.539 0.557 0.548 0.557 1,828,181 0.5481 0.00%
2021-06-21 0 0.600 0.580 0.600 0.590 0.600 1,815,000 1,071,150 0.5902 0.557 0.539 0.557 0.548 0.557 1,954,152 0.5481 1.69%
2021-06-18 0 0.590 0.580 0.600 0.590 0.600 1,830,000 1,079,910 0.5901 0.548 0.539 0.557 0.548 0.557 1,970,302 0.5481 -1.67%
2021-06-17 0 0.600 0.580 0.600 0.590 0.600 1,821,000 1,074,630 0.5901 0.557 0.539 0.557 0.548 0.557 1,960,612 0.5481 3.45%
2021-06-16 0 0.580 0.580 0.590 0.580 0.600 1,707,000 1,005,750 0.5892 0.539 0.539 0.548 0.539 0.557 1,837,871 0.5472 -1.69%
2021-06-15 0 0.590 0.580 0.590 0.590 0.610 1,767,000 1,046,520 0.5923 0.548 0.539 0.548 0.548 0.567 1,902,471 0.5501 -3.28%
2021-06-11 0 0.610 0.590 0.610 0.590 0.620 1,854,000 1,115,130 0.6015 0.567 0.548 0.567 0.548 0.576 1,996,142 0.5586 -1.61%
2021-06-10 0 0.620 0.600 0.620 0.610 0.630 1,782,000 1,093,440 0.6136 0.576 0.557 0.576 0.567 0.585 1,918,621 0.5699 1.64%
2021-06-09 0 0.610 0.590 0.610 0.600 0.610 1,833,000 1,100,100 0.6002 0.567 0.548 0.567 0.557 0.567 1,973,532 0.5574 1.67%
2021-06-08 0 0.600 0.590 0.600 0.590 0.600 1,695,000 1,000,260 0.5901 0.557 0.548 0.557 0.548 0.557 1,824,951 0.5481 0.00%
2021-06-07 0 0.600 0.580 0.600 0.580 0.600 2,037,000 1,201,770 0.5900 0.557 0.539 0.557 0.539 0.557 2,193,172 0.5480 0.00%
2021-06-04 0 0.600 0.590 0.600 0.590 0.600 1,701,000 1,005,150 0.5909 0.557 0.548 0.557 0.548 0.557 1,831,411 0.5488 0.00%
2021-06-03 0 0.600 0.580 0.600 0.580 0.600 1,701,000 1,004,040 0.5903 0.557 0.539 0.557 0.539 0.557 1,831,411 0.5482 0.00%
2021-06-02 0 0.600 0.590 0.600 0.570 0.670 2,043,000 1,228,230 0.6012 0.557 0.548 0.557 0.529 0.622 2,199,632 0.5584 3.45%
2021-06-01 0 0.580 0.570 0.580 0.570 0.590 1,686,000 973,080 0.5772 0.539 0.529 0.539 0.529 0.548 1,815,261 0.5361 0.00%
2021-05-31 0 0.580 0.580 0.590 0.580 0.590 1,917,000 1,112,070 0.5801 0.539 0.539 0.548 0.539 0.548 2,063,972 0.5388 -1.69%
2021-05-28 0 0.590 0.580 0.590 0.580 0.600 1,737,000 1,012,350 0.5828 0.548 0.539 0.548 0.539 0.557 1,870,171 0.5413 -1.67%
2021-05-27 0 0.600 0.590 0.600 0.590 0.610 1,722,000 1,033,410 0.6001 0.557 0.548 0.557 0.548 0.567 1,854,021 0.5574 -1.64%
2021-05-26 0 0.610 0.590 0.610 0.590 0.610 1,845,000 1,106,970 0.6000 0.567 0.548 0.567 0.548 0.567 1,986,452 0.5573 1.67%
2021-05-25 0 0.600 0.590 0.600 0.590 0.600 1,746,000 1,030,470 0.5902 0.557 0.548 0.557 0.548 0.557 1,879,861 0.5482 0.00%
2021-05-24 0 0.600 0.580 0.600 0.590 0.600 1,737,000 1,025,280 0.5903 0.557 0.539 0.557 0.548 0.557 1,870,171 0.5482 0.00%
2021-05-21 0 0.600 0.590 0.600 0.590 0.600 1,935,000 1,141,860 0.5901 0.557 0.548 0.557 0.548 0.557 2,083,352 0.5481 3.45%
2021-05-20 0 0.580 0.580 0.600 0.580 0.600 1,974,000 1,157,700 0.5865 0.539 0.539 0.557 0.539 0.557 2,125,342 0.5447 -1.69%
2021-05-18 0 0.590 0.590 0.600 0.590 0.620 1,761,000 1,049,460 0.5959 0.548 0.548 0.557 0.548 0.576 1,896,011 0.5535 -4.84%
2021-05-17 0 0.620 0.600 0.620 0.610 0.630 1,959,000 1,207,590 0.6164 0.576 0.557 0.576 0.567 0.585 2,109,192 0.5725 -1.59%
2021-05-14 0 0.630 0.610 0.630 0.610 0.630 1,704,300 1,056,414 0.6199 0.585 0.567 0.585 0.567 0.585 1,834,964 0.5757 0.00%
2021-05-13 0 0.630 0.610 0.630 0.610 0.630 1,818,000 1,127,100 0.6200 0.585 0.567 0.585 0.567 0.585 1,957,382 0.5758 0.00%
2021-05-12 0 0.630 0.620 0.630 0.610 0.630 1,644,000 1,019,370 0.6201 0.585 0.576 0.585 0.567 0.585 1,770,041 0.5759 0.00%
2021-05-11 0 0.630 0.610 0.630 0.620 0.630 1,932,000 1,201,500 0.6219 0.585 0.567 0.585 0.576 0.585 2,080,122 0.5776 -1.56%
2021-05-10 0 0.640 0.630 0.640 0.630 0.650 1,947,000 1,237,740 0.6357 0.594 0.585 0.594 0.585 0.604 2,096,272 0.5904 -1.54%
2021-05-07 0 0.650 0.630 0.650 0.630 0.650 1,587,000 1,006,140 0.6340 0.604 0.585 0.604 0.585 0.604 1,708,671 0.5888 0.00%
2021-05-06 0 0.650 0.640 0.650 0.640 0.670 2,133,000 1,374,480 0.6444 0.604 0.594 0.604 0.594 0.622 2,296,532 0.5985 -2.99%
2021-05-05 0 0.670 0.650 0.670 0.650 0.670 1,617,000 1,059,180 0.6550 0.622 0.604 0.622 0.604 0.622 1,740,971 0.6084 1.52%
2021-05-04 0 0.660 0.640 0.660 0.650 0.660 1,668,000 1,084,470 0.6502 0.613 0.594 0.613 0.604 0.613 1,795,881 0.6039 0.00%
2021-05-03 0 0.660 0.640 0.660 0.640 0.660 1,455,000 944,820 0.6494 0.613 0.594 0.613 0.594 0.613 1,566,551 0.6031 1.54%
2021-04-30 0 0.650 0.630 0.650 0.640 0.690 2,085,000 1,394,520 0.6688 0.604 0.585 0.604 0.594 0.641 2,244,852 0.6212 -4.41%
2021-04-29 0 0.680 0.670 0.680 0.680 0.690 1,860,000 1,264,860 0.6800 0.632 0.622 0.632 0.632 0.641 2,002,602 0.6316 -1.45%
2021-04-28 0 0.690 0.670 0.690 0.670 0.730 1,647,000 1,121,280 0.6808 0.641 0.622 0.641 0.622 0.678 1,773,271 0.6323 2.99%
2021-04-27 0 0.670 0.660 0.680 0.670 0.680 1,740,000 1,173,930 0.6747 0.622 0.613 0.632 0.622 0.632 1,873,401 0.6266 -1.47%
2021-04-26 0 0.680 0.670 0.690 0.680 0.690 1,545,000 1,050,780 0.6801 0.632 0.622 0.641 0.632 0.641 1,663,451 0.6317 -1.45%
2021-04-23 0 0.690 0.660 0.690 0.660 0.690 1,632,000 1,095,270 0.6711 0.641 0.613 0.641 0.613 0.641 1,757,121 0.6233 0.00%
2021-04-22 0 0.690 0.670 0.690 0.660 0.690 1,449,000 972,510 0.6712 0.641 0.622 0.641 0.613 0.641 1,560,091 0.6234 0.00%
2021-04-21 0 0.690 0.680 0.690 0.670 0.700 2,238,000 1,528,470 0.6830 0.641 0.632 0.641 0.622 0.650 2,409,582 0.6343 0.00%
2021-04-20 0 0.690 0.680 0.690 0.680 0.700 1,374,000 950,550 0.6918 0.641 0.632 0.641 0.632 0.650 1,479,341 0.6425 0.00%
2021-04-19 0 0.690 0.680 0.700 0.690 0.710 1,494,000 1,041,120 0.6969 0.641 0.632 0.650 0.641 0.659 1,608,541 0.6472 0.00%
2021-04-16 0 0.690 0.680 0.690 0.680 0.700 3,003,000 2,064,420 0.6875 0.641 0.632 0.641 0.632 0.650 3,233,233 0.6385 0.00%
2021-04-15 0 0.690 0.670 0.690 0.680 0.700 1,449,000 990,630 0.6837 0.641 0.622 0.641 0.632 0.650 1,560,091 0.6350 0.00%
2021-04-14 0 0.690 0.680 0.690 0.680 0.700 1,593,000 1,099,080 0.6899 0.641 0.632 0.641 0.632 0.650 1,715,131 0.6408 0.00%
2021-04-13 0 0.690 0.680 0.690 0.670 0.690 1,638,000 1,101,510 0.6725 0.641 0.632 0.641 0.622 0.641 1,763,581 0.6246 2.99%
2021-04-12 0 0.670 0.670 0.680 0.670 0.690 1,587,000 1,064,820 0.6710 0.622 0.622 0.632 0.622 0.641 1,708,671 0.6232 -4.29%
2021-04-09 0 0.700 0.680 0.700 0.690 0.700 1,518,000 1,047,690 0.6902 0.650 0.632 0.650 0.641 0.650 1,634,381 0.6410 1.45%
2021-04-08 0 0.690 0.680 0.690 0.680 0.700 1,596,000 1,097,010 0.6873 0.641 0.632 0.641 0.632 0.650 1,718,361 0.6384 0.00%
2021-04-07 0 0.690 0.680 0.690 0.690 0.700 1,440,000 993,690 0.6901 0.641 0.632 0.641 0.641 0.650 1,550,401 0.6409 -1.43%
2021-04-01 0 0.700 0.680 0.700 0.680 0.720 1,536,000 1,068,780 0.6958 0.650 0.632 0.650 0.632 0.669 1,653,761 0.6463 -1.41%
2021-03-31 0 0.710 0.700 0.710 0.690 0.720 1,596,000 1,122,600 0.7034 0.659 0.650 0.659 0.641 0.669 1,718,361 0.6533 0.00%
2021-03-30 0 0.710 0.700 0.710 0.700 0.730 1,425,000 1,014,390 0.7119 0.659 0.650 0.659 0.650 0.678 1,534,251 0.6612 -1.39%
2021-03-29 0 0.720 0.700 0.720 0.680 0.720 2,166,000 1,527,720 0.7053 0.669 0.650 0.669 0.632 0.669 2,332,062 0.6551 4.35%
2021-03-26 0 0.690 0.680 0.690 0.680 0.690 1,552,000 1,055,370 0.6800 0.641 0.632 0.641 0.632 0.641 1,670,988 0.6316 1.47%
2021-03-25 0 0.680 0.680 0.690 0.670 0.690 1,623,000 1,107,810 0.6826 0.632 0.632 0.641 0.622 0.641 1,747,431 0.6340 -2.86%
2021-03-24 0 0.700 0.690 0.700 0.690 0.700 1,578,000 1,088,880 0.6900 0.650 0.641 0.650 0.641 0.650 1,698,981 0.6409 0.00%
2021-03-23 0 0.700 0.690 0.700 0.680 0.700 1,542,000 1,063,650 0.6898 0.650 0.641 0.650 0.632 0.650 1,660,221 0.6407 0.00%
2021-03-22 0 0.700 0.690 0.700 0.670 0.700 1,518,000 1,047,180 0.6898 0.650 0.641 0.650 0.622 0.650 1,634,381 0.6407 0.00%
2021-03-19 0 0.700 0.690 0.700 0.690 0.710 1,572,000 1,098,660 0.6989 0.650 0.641 0.650 0.641 0.659 1,692,521 0.6491 -1.41%
2021-03-18 0 0.710 0.700 0.710 0.690 0.710 1,710,000 1,195,830 0.6993 0.659 0.650 0.659 0.641 0.659 1,841,101 0.6495 0.00%
2021-03-17 0 0.710 0.700 0.720 0.700 0.710 1,623,000 1,136,400 0.7002 0.659 0.650 0.669 0.650 0.659 1,747,431 0.6503 0.00%
2021-03-16 0 0.710 0.690 0.710 0.690 0.710 1,509,000 1,049,490 0.6955 0.659 0.641 0.659 0.641 0.659 1,624,691 0.6460 1.43%
2021-03-15 0 0.700 0.680 0.700 0.690 0.700 1,551,000 1,070,250 0.6900 0.650 0.632 0.650 0.641 0.650 1,669,911 0.6409 0.00%
2021-03-12 0 0.700 0.680 0.700 0.670 0.710 1,515,000 1,043,550 0.6888 0.650 0.632 0.650 0.622 0.659 1,631,151 0.6398 -1.41%
2021-03-11 0 0.710 0.700 0.710 0.690 0.710 1,932,000 1,354,530 0.7011 0.659 0.650 0.659 0.641 0.659 2,080,122 0.6512 0.00%
2021-03-10 0 0.710 0.700 0.710 0.680 0.730 1,329,000 923,760 0.6951 0.659 0.650 0.659 0.632 0.678 1,430,891 0.6456 1.43%
2021-03-09 0 0.700 0.690 0.710 0.700 0.770 1,164,000 850,980 0.7311 0.650 0.641 0.659 0.650 0.715 1,253,241 0.6790 -10.26%
2021-03-08 0 0.780 0.770 0.780 0.750 0.790 1,584,000 1,214,880 0.7670 0.724 0.715 0.724 0.697 0.734 1,705,441 0.7124 -1.27%
2021-03-05 0 0.790 0.780 0.790 0.760 0.790 1,752,000 1,351,680 0.7715 0.734 0.724 0.734 0.706 0.734 1,886,321 0.7166 0.00%
2021-03-04 0 0.790 0.780 0.790 0.760 0.800 1,563,000 1,212,270 0.7756 0.734 0.724 0.734 0.706 0.743 1,682,831 0.7204 -1.25%
2021-03-03 0 0.800 0.790 0.800 0.780 0.810 2,100,000 1,659,750 0.7904 0.743 0.734 0.743 0.724 0.752 2,261,002 0.7341 -1.23%
2021-03-02 0 0.810 0.790 0.810 0.790 0.820 2,172,000 1,750,620 0.8060 0.752 0.734 0.752 0.734 0.762 2,338,522 0.7486 1.25%
2021-03-01 0 0.800 0.790 0.800 0.760 0.800 2,496,000 1,928,370 0.7726 0.743 0.734 0.743 0.706 0.743 2,687,362 0.7176 2.56%
2021-02-26 0 0.780 0.760 0.780 0.740 0.780 2,038,000 1,542,310 0.7568 0.724 0.706 0.724 0.687 0.724 2,194,248 0.7029 2.63%
2021-02-25 0 0.760 0.750 0.760 0.740 0.760 1,620,000 1,202,580 0.7423 0.706 0.697 0.706 0.687 0.706 1,744,201 0.6895 1.33%
2021-02-24 0 0.750 0.730 0.740 0.700 0.750 2,463,300 1,814,760 0.7367 0.697 0.678 0.687 0.650 0.697 2,652,155 0.6843 0.00%
2021-02-23 0 0.750 0.740 0.750 0.710 0.750 1,929,000 1,410,900 0.7314 0.697 0.687 0.697 0.659 0.697 2,076,892 0.6793 5.63%
2021-02-22 0 0.710 0.700 0.710 0.650 0.710 2,382,000 1,611,690 0.6766 0.659 0.650 0.659 0.604 0.659 2,564,622 0.6284 7.58%
2021-02-19 0 0.660 0.650 0.660 0.640 0.660 1,428,000 923,160 0.6465 0.613 0.604 0.613 0.594 0.613 1,537,481 0.6004 1.54%
2021-02-18 0 0.650 0.640 0.660 0.640 0.670 1,542,000 1,006,410 0.6527 0.604 0.594 0.613 0.594 0.622 1,660,221 0.6062 -1.52%
2021-02-17 0 0.660 0.650 0.670 0.650 0.670 1,575,000 1,039,470 0.6600 0.613 0.604 0.622 0.604 0.622 1,695,751 0.6130 0.00%
2021-02-16 0 0.660 0.650 0.660 0.650 0.670 1,650,000 1,073,310 0.6505 0.613 0.604 0.613 0.604 0.622 1,776,501 0.6042 0.00%
2021-02-11 0 0.660 0.650 0.660 0.630 0.660 906,000 577,050 0.6369 0.613 0.604 0.613 0.585 0.613 975,461 0.5916 4.76%
2021-02-10 0 0.630 0.630 0.640 0.620 0.640 1,716,000 1,086,450 0.6331 0.585 0.585 0.594 0.576 0.594 1,847,561 0.5880 -3.08%
2021-02-09 0 0.650 0.640 0.650 0.640 0.650 1,467,000 946,110 0.6449 0.604 0.594 0.604 0.594 0.604 1,579,471 0.5990 0.00%
2021-02-08 0 0.650 0.640 0.650 0.630 0.650 1,638,000 1,049,820 0.6409 0.604 0.594 0.604 0.585 0.604 1,763,581 0.5953 1.56%
2021-02-05 0 0.640 0.640 0.650 0.630 0.650 1,920,000 1,228,050 0.6396 0.594 0.594 0.604 0.585 0.604 2,067,202 0.5941 1.59%
2021-02-04 0 0.630 0.630 0.640 0.630 0.650 1,821,000 1,164,330 0.6394 0.585 0.585 0.594 0.585 0.604 1,960,612 0.5939 -3.08%
2021-02-03 0 0.650 0.640 0.650 0.630 0.650 1,386,000 887,640 0.6404 0.604 0.594 0.604 0.585 0.604 1,492,261 0.5948 1.56%
2021-02-02 0 0.640 0.640 0.650 0.630 0.650 1,440,000 922,020 0.6403 0.594 0.594 0.604 0.585 0.604 1,550,401 0.5947 -1.54%
2021-02-01 0 0.650 0.640 0.650 0.640 0.650 1,524,000 981,270 0.6439 0.604 0.594 0.604 0.594 0.604 1,640,841 0.5980 0.00%
2021-01-29 0 0.650 0.640 0.650 0.640 0.670 1,359,000 889,740 0.6547 0.604 0.594 0.604 0.594 0.622 1,463,191 0.6081 -2.99%
2021-01-28 0 0.670 0.660 0.670 0.660 0.670 1,845,000 1,235,760 0.6698 0.622 0.613 0.622 0.613 0.622 1,986,452 0.6221 -1.47%
2021-01-27 0 0.680 0.670 0.680 0.670 0.690 981,000 665,010 0.6779 0.632 0.622 0.632 0.622 0.641 1,056,211 0.6296 0.00%
2021-01-26 0 0.680 0.670 0.680 0.650 0.690 1,947,000 1,302,690 0.6691 0.632 0.622 0.632 0.604 0.641 2,096,272 0.6214 4.62%
2021-01-25 0 0.650 0.640 0.650 0.650 0.660 1,455,000 948,150 0.6516 0.604 0.594 0.604 0.604 0.613 1,566,551 0.6052 -1.52%
2021-01-22 0 0.660 0.650 0.660 0.650 0.670 1,599,000 1,055,790 0.6603 0.613 0.604 0.613 0.604 0.622 1,721,591 0.6133 -1.49%
2021-01-21 0 0.670 0.660 0.670 0.650 0.670 1,380,000 914,370 0.6626 0.622 0.613 0.622 0.604 0.622 1,485,801 0.6154 1.52%
2021-01-20 0 0.660 0.660 0.670 0.660 0.680 1,341,000 899,400 0.6707 0.613 0.613 0.622 0.613 0.632 1,443,811 0.6229 -2.94%
2021-01-19 0 0.680 0.670 0.680 0.650 0.690 1,410,000 941,790 0.6679 0.632 0.622 0.632 0.604 0.641 1,518,101 0.6204 1.49%
2021-01-18 0 0.670 0.650 0.670 0.640 0.670 1,629,000 1,072,590 0.6584 0.622 0.604 0.622 0.594 0.622 1,753,891 0.6115 0.00%
2021-01-15 0 0.670 0.650 0.670 0.650 0.670 1,602,000 1,057,620 0.6602 0.622 0.604 0.622 0.604 0.622 1,724,821 0.6132 0.00%
2021-01-14 0 0.670 0.670 0.680 0.670 0.690 1,992,000 1,336,230 0.6708 0.622 0.622 0.632 0.622 0.641 2,144,722 0.6230 -1.47%
2021-01-13 0 0.680 0.660 0.680 0.660 0.680 1,557,000 1,040,520 0.6683 0.632 0.613 0.632 0.613 0.632 1,676,371 0.6207 3.03%
2021-01-12 0 0.660 0.640 0.660 0.640 0.710 1,314,000 872,400 0.6639 0.613 0.594 0.613 0.594 0.659 1,414,741 0.6166 -4.35%
2021-01-11 0 0.690 0.690 0.700 0.680 0.720 1,698,000 1,194,540 0.7035 0.641 0.641 0.650 0.632 0.669 1,828,181 0.6534 -2.82%
2021-01-08 0 0.710 0.700 0.710 0.690 0.730 1,536,000 1,101,210 0.7169 0.659 0.650 0.659 0.641 0.678 1,653,761 0.6659 -1.39%
2021-01-07 0 0.720 0.710 0.720 0.710 0.730 1,407,000 1,015,110 0.7215 0.669 0.659 0.669 0.659 0.678 1,514,871 0.6701 -2.70%
2021-01-06 0 0.740 0.720 0.740 0.710 0.760 1,842,000 1,346,880 0.7312 0.687 0.669 0.687 0.659 0.706 1,983,222 0.6791 -2.63%
2021-01-05 0 0.760 0.750 0.760 0.760 0.780 1,326,000 1,023,180 0.7716 0.706 0.697 0.706 0.706 0.724 1,427,661 0.7167 -1.30%
2021-01-04 0 0.770 0.760 0.780 0.760 0.790 1,500,000 1,163,640 0.7758 0.715 0.706 0.724 0.706 0.734 1,615,001 0.7205 -3.75%
2020-12-31 0 0.800 0.770 0.800 0.770 0.800 1,236,000 967,530 0.7828 0.743 0.715 0.743 0.715 0.743 1,330,761 0.7271 2.56%
2020-12-30 0 0.780 0.770 0.780 0.770 0.790 1,662,000 1,305,390 0.7854 0.724 0.715 0.724 0.715 0.734 1,789,421 0.7295 -1.27%
2020-12-29 0 0.790 0.770 0.790 0.780 0.800 2,214,000 1,745,640 0.7885 0.734 0.715 0.734 0.724 0.743 2,383,742 0.7323 0.00%
2020-12-28 0 0.790 0.780 0.790 0.770 0.820 3,564,000 2,842,230 0.7975 0.734 0.724 0.734 0.715 0.762 3,837,243 0.7407 -3.66%
2020-12-24 0 0.820 0.810 0.820 0.790 0.820 1,794,000 1,443,090 0.8044 0.762 0.752 0.762 0.734 0.762 1,931,542 0.7471 1.23%
2020-12-23 0 0.810 0.790 0.810 0.740 0.810 4,339,000 3,388,770 0.7810 0.752 0.734 0.752 0.687 0.752 4,671,660 0.7254 3.85%
2020-12-22 0 0.780 0.780 0.790 0.770 0.820 801,000 643,800 0.8037 0.724 0.724 0.734 0.715 0.762 862,411 0.7465 -4.88%
2020-12-21 0 0.820 0.820 0.830 0.810 0.830 3,766,000 3,078,510 0.8174 0.762 0.762 0.771 0.752 0.771 4,054,730 0.7592 0.00%
2020-12-18 0 0.820 0.810 0.820 0.800 0.830 3,737,000 3,042,180 0.8141 0.762 0.752 0.762 0.743 0.771 4,023,506 0.7561 1.23%
2020-12-17 0 0.810 0.790 0.810 0.780 0.810 3,335,000 2,651,390 0.7950 0.752 0.734 0.752 0.724 0.752 3,590,686 0.7384 1.25%
2020-12-16 0 0.800 0.790 0.800 0.750 0.800 2,706,000 2,108,870 0.7793 0.743 0.734 0.743 0.697 0.743 2,913,462 0.7238 2.56%
2020-12-15 0 0.780 0.770 0.780 0.770 0.830 1,212,000 980,910 0.8093 0.724 0.715 0.724 0.715 0.771 1,304,921 0.7517 -3.70%
2020-12-14 0 0.810 0.790 0.810 0.790 0.830 2,625,000 2,125,860 0.8099 0.752 0.734 0.752 0.734 0.771 2,826,252 0.7522 0.00%
2020-12-11 0 0.810 0.790 0.810 0.780 0.830 3,426,000 2,785,650 0.8131 0.752 0.734 0.752 0.724 0.771 3,688,663 0.7552 -2.41%
2020-12-10 0 0.830 0.820 0.830 0.810 0.830 2,067,300 1,694,274 0.8196 0.771 0.762 0.771 0.752 0.771 2,225,795 0.7612 1.22%
2020-12-09 0 0.820 0.810 0.820 0.780 0.820 3,687,000 2,962,350 0.8035 0.762 0.752 0.762 0.724 0.762 3,969,673 0.7462 3.80%
2020-12-08 0 0.790 0.780 0.790 0.770 0.790 1,833,300 1,427,232 0.7785 0.734 0.724 0.734 0.715 0.734 1,973,855 0.7231 1.28%
2020-12-07 0 0.780 0.780 0.790 0.770 0.790 1,827,000 1,424,040 0.7794 0.724 0.724 0.734 0.715 0.734 1,967,072 0.7239 0.00%
2020-12-04 0 0.780 0.770 0.780 0.760 0.790 1,707,000 1,319,160 0.7728 0.724 0.715 0.724 0.706 0.734 1,837,871 0.7178 0.00%
2020-12-03 0 0.780 0.760 0.780 0.720 0.780 3,771,000 2,827,740 0.7499 0.724 0.706 0.724 0.669 0.724 4,060,113 0.6965 6.85%
2020-12-02 0 0.730 0.720 0.730 0.710 0.730 3,240,200 2,331,048 0.7194 0.678 0.669 0.678 0.659 0.678 3,488,618 0.6682 2.82%
2020-12-01 0 0.710 0.700 0.720 0.710 0.730 4,425,000 3,168,810 0.7161 0.659 0.650 0.669 0.659 0.678 4,764,254 0.6651 0.00%
2020-11-30 0 0.710 0.700 0.720 0.700 0.730 1,890,000 1,347,690 0.7131 0.659 0.650 0.669 0.650 0.678 2,034,902 0.6623 -1.39%
2020-11-27 0 0.720 0.720 0.730 0.700 0.730 3,000,000 2,144,430 0.7148 0.669 0.669 0.678 0.650 0.678 3,230,003 0.6639 0.00%
2020-11-26 0 0.720 0.710 0.730 0.680 0.730 4,011,000 2,841,390 0.7084 0.669 0.659 0.678 0.632 0.678 4,318,513 0.6580 4.35%
2020-11-25 0 0.690 0.670 0.690 0.660 0.700 5,364,000 3,649,350 0.6803 0.641 0.622 0.641 0.613 0.650 5,775,245 0.6319 1.47%
2020-11-24 0 0.680 0.670 0.680 0.640 0.680 3,138,000 2,070,480 0.6598 0.632 0.622 0.632 0.594 0.632 3,378,583 0.6128 4.62%
2020-11-23 0 0.650 0.640 0.650 0.610 0.660 3,627,000 2,306,310 0.6359 0.604 0.594 0.604 0.567 0.613 3,905,073 0.5906 3.17%
2020-11-20 0 0.630 0.610 0.630 0.600 0.630 2,493,000 1,533,780 0.6152 0.585 0.567 0.585 0.557 0.585 2,684,132 0.5714 1.61%
2020-11-19 0 0.620 0.610 0.620 0.600 0.620 1,881,000 1,147,020 0.6098 0.576 0.567 0.576 0.557 0.576 2,025,212 0.5664 1.64%
2020-11-18 0 0.610 0.610 0.620 0.600 0.620 1,704,000 1,039,290 0.6099 0.567 0.567 0.576 0.557 0.576 1,834,641 0.5665 0.00%
2020-11-17 0 0.610 0.600 0.610 0.600 0.610 1,764,000 1,073,670 0.6087 0.567 0.557 0.567 0.557 0.567 1,899,241 0.5653 -1.61%
2020-11-16 0 0.620 0.600 0.620 0.600 0.620 1,734,000 1,057,740 0.6100 0.576 0.557 0.576 0.557 0.576 1,866,941 0.5666 1.64%
2020-11-13 0 0.610 0.600 0.620 0.610 0.630 2,043,000 1,258,170 0.6158 0.567 0.557 0.576 0.567 0.585 2,199,632 0.5720 -3.17%
2020-11-12 0 0.630 0.620 0.630 0.600 0.650 3,513,000 2,196,240 0.6252 0.585 0.576 0.585 0.557 0.604 3,782,333 0.5807 3.28%
2020-11-11 0 0.610 0.600 0.610 0.600 0.610 1,692,000 1,030,110 0.6088 0.567 0.557 0.567 0.557 0.567 1,821,721 0.5655 -1.61%
2020-11-10 0 0.620 0.600 0.620 0.600 0.620 1,446,000 884,250 0.6115 0.576 0.557 0.576 0.557 0.576 1,556,861 0.5680 0.00%
2020-11-09 0 0.620 0.610 0.620 0.610 0.620 1,824,000 1,124,700 0.6166 0.576 0.567 0.576 0.567 0.576 1,963,842 0.5727 -1.59%
2020-11-06 0 0.630 0.620 0.630 0.610 0.630 1,548,000 958,680 0.6193 0.585 0.576 0.585 0.567 0.585 1,666,681 0.5752 0.00%
2020-11-05 0 0.630 0.620 0.630 0.600 0.630 1,758,000 1,080,540 0.6146 0.585 0.576 0.585 0.557 0.585 1,892,781 0.5709 1.61%
2020-11-04 0 0.620 0.610 0.620 0.600 0.620 1,575,000 964,620 0.6125 0.576 0.567 0.576 0.557 0.576 1,695,751 0.5688 0.00%
2020-11-03 0 0.620 0.610 0.630 0.620 0.630 1,557,000 969,660 0.6228 0.576 0.567 0.585 0.576 0.585 1,676,371 0.5784 -3.12%
2020-11-02 0 0.640 0.620 0.640 0.620 0.640 1,485,000 933,240 0.6284 0.594 0.576 0.594 0.576 0.594 1,598,851 0.5837 1.59%
2020-10-30 0 0.630 0.630 0.640 0.630 0.640 570,000 364,710 0.6398 0.585 0.585 0.594 0.585 0.594 613,700 0.5943 -1.56%
2020-10-29 0 0.640 0.630 0.640 0.630 0.650 1,710,000 1,094,280 0.6399 0.594 0.585 0.594 0.585 0.604 1,841,101 0.5944 0.00%
2020-10-28 0 0.640 0.630 0.640 0.630 0.640 1,404,000 898,440 0.6399 0.594 0.585 0.594 0.585 0.594 1,511,641 0.5943 -1.54%
2020-10-27 0 0.650 0.640 0.650 0.630 0.650 1,545,000 990,810 0.6413 0.604 0.594 0.604 0.585 0.604 1,663,451 0.5956 -1.52%
2020-10-23 0 0.660 0.640 0.660 0.630 0.680 1,896,000 1,246,380 0.6574 0.613 0.594 0.613 0.585 0.632 2,041,362 0.6106 1.54%
2020-10-22 0 0.650 0.630 0.650 0.630 0.650 1,131,000 724,860 0.6409 0.604 0.585 0.604 0.585 0.604 1,217,711 0.5953 -1.52%
2020-10-21 0 0.660 0.650 0.660 0.640 0.680 2,331,000 1,544,820 0.6627 0.613 0.604 0.613 0.594 0.632 2,509,712 0.6155 3.13%
2020-10-20 0 0.640 0.630 0.640 0.630 0.640 225,000 143,040 0.6357 0.594 0.585 0.594 0.585 0.594 242,250 0.5905 -3.03%
2020-10-19 0 0.660 0.640 0.660 0.620 0.660 1,593,000 1,011,150 0.6347 0.613 0.594 0.613 0.576 0.613 1,715,131 0.5895 1.54%
2020-10-16 0 0.650 0.640 0.650 0.630 0.650 1,110,000 707,670 0.6375 0.604 0.594 0.604 0.585 0.604 1,195,101 0.5921 1.56%
2020-10-15 0 0.640 0.630 0.640 0.620 0.640 1,509,000 951,840 0.6308 0.594 0.585 0.594 0.576 0.594 1,624,691 0.5859 1.59%
2020-10-14 0 0.630 0.620 0.630 0.610 0.630 1,527,000 951,180 0.6229 0.585 0.576 0.585 0.567 0.585 1,644,071 0.5786 0.00%
2020-10-12 0 0.630 0.620 0.630 0.620 0.630 1,098,000 691,650 0.6299 0.585 0.576 0.585 0.576 0.585 1,182,181 0.5851 -1.56%
2020-10-09 0 0.640 0.620 0.640 0.620 0.640 1,680,000 1,048,290 0.6240 0.594 0.576 0.594 0.576 0.594 1,808,801 0.5795 1.59%
2020-10-08 0 0.630 0.620 0.630 0.610 0.620 1,566,001 970,890 0.6200 0.585 0.576 0.585 0.567 0.576 1,686,062 0.5758 1.61%
2020-10-07 0 0.620 0.610 0.620 0.610 0.640 1,458,000 899,520 0.6170 0.576 0.567 0.576 0.567 0.594 1,569,781 0.5730 -1.59%
2020-10-06 0 0.630 0.620 0.630 0.630 0.640 1,296,000 823,590 0.6355 0.585 0.576 0.585 0.585 0.594 1,395,361 0.5902 -1.56%
2020-10-05 0 0.640 0.630 0.640 0.640 0.670 1,752,000 1,137,690 0.6494 0.594 0.585 0.594 0.594 0.622 1,886,321 0.6031 0.00%
2020-09-30 0 0.640 0.640 0.660 0.640 0.670 2,118,000 1,403,040 0.6624 0.594 0.594 0.613 0.594 0.622 2,280,382 0.6153 -3.03%
2020-09-29 0 0.660 0.640 0.660 0.640 0.660 1,104,000 718,050 0.6504 0.613 0.594 0.613 0.594 0.613 1,188,641 0.6041 0.00%
2020-09-28 0 0.660 0.650 0.660 0.650 0.670 2,154,000 1,433,040 0.6653 0.613 0.604 0.613 0.604 0.622 2,319,142 0.6179 1.54%
2020-09-25 0 0.650 0.640 0.650 0.630 0.650 819,000 527,430 0.6440 0.604 0.594 0.604 0.585 0.604 881,791 0.5981 1.56%
2020-09-24 0 0.640 0.620 0.640 0.630 0.640 1,335,000 842,670 0.6312 0.594 0.576 0.594 0.585 0.594 1,437,351 0.5863 0.00%
2020-09-23 0 0.640 0.630 0.640 0.630 0.650 2,799,000 1,806,330 0.6453 0.594 0.585 0.594 0.585 0.604 3,013,592 0.5994 -3.03%
2020-09-22 0 0.660 0.640 0.660 0.630 0.660 2,338,000 1,495,400 0.6396 0.613 0.594 0.613 0.585 0.613 2,517,249 0.5941 1.54%
2020-09-21 0 0.650 0.640 0.650 0.620 0.650 2,745,000 1,734,900 0.6320 0.604 0.594 0.604 0.576 0.604 2,955,452 0.5870 3.17%
2020-09-18 0 0.630 0.620 0.630 0.620 0.670 3,540,000 2,292,600 0.6476 0.585 0.576 0.585 0.576 0.622 3,811,403 0.6015 -3.08%
2020-09-17 0 0.650 0.630 0.650 0.620 0.660 3,597,000 2,312,580 0.6429 0.604 0.585 0.604 0.576 0.613 3,872,773 0.5971 1.56%
2020-09-16 0 0.640 0.630 0.640 0.630 0.640 1,731,000 1,095,570 0.6329 0.594 0.585 0.594 0.585 0.594 1,863,711 0.5878 1.59%
2020-09-15 0 0.630 0.610 0.630 0.620 0.640 1,257,000 780,450 0.6209 0.585 0.567 0.585 0.576 0.594 1,353,371 0.5767 1.61%
2020-09-14 0 0.620 0.620 0.630 0.620 0.640 2,715,000 1,706,400 0.6285 0.576 0.576 0.585 0.576 0.594 2,923,152 0.5838 -4.62%
2020-09-11 0 0.650 0.640 0.650 0.630 0.650 3,285,000 2,108,940 0.6420 0.604 0.594 0.604 0.585 0.604 3,536,853 0.5963 1.56%
2020-09-10 0 0.640 0.630 0.640 0.630 0.660 3,408,000 2,194,590 0.6440 0.594 0.585 0.594 0.585 0.613 3,669,283 0.5981 -1.54%
2020-09-09 0 0.650 0.630 0.650 0.630 0.660 1,785,000 1,152,060 0.6454 0.604 0.585 0.604 0.585 0.613 1,921,851 0.5995 0.00%
2020-09-08 0 0.650 0.630 0.650 0.630 0.670 3,786,000 2,460,090 0.6498 0.604 0.585 0.604 0.585 0.622 4,076,263 0.6035 0.00%
2020-09-07 0 0.650 0.630 0.650 0.630 0.660 1,968,000 1,274,580 0.6477 0.604 0.585 0.604 0.585 0.613 2,118,882 0.6015 0.00%
2020-09-04 0 0.650 0.640 0.650 0.640 0.660 789,000 511,410 0.6482 0.604 0.594 0.604 0.594 0.613 849,491 0.6020 -1.52%
2020-09-03 0 0.660 0.640 0.660 0.650 0.670 2,382,500 1,568,500 0.6583 0.613 0.594 0.613 0.604 0.622 2,565,160 0.6115 -1.49%
2020-09-02 0 0.670 0.660 0.670 0.650 0.680 2,853,000 1,898,400 0.6654 0.622 0.613 0.622 0.604 0.632 3,071,732 0.6180 -1.47%
2020-09-01 0 0.680 0.660 0.680 0.650 0.680 3,537,000 2,351,790 0.6649 0.632 0.613 0.632 0.604 0.632 3,808,173 0.6176 3.03%
2020-08-31 0 0.660 0.650 0.660 0.640 0.680 1,287,000 852,150 0.6621 0.613 0.604 0.613 0.594 0.632 1,385,671 0.6150 -1.49%
2020-08-28 0 0.670 0.650 0.670 0.640 0.680 4,653,000 3,091,950 0.6645 0.622 0.604 0.622 0.594 0.632 5,009,734 0.6172 3.08%
2020-08-27 0 0.650 0.640 0.660 0.640 0.680 2,271,000 1,482,840 0.6529 0.604 0.594 0.613 0.594 0.632 2,445,112 0.6065 -1.52%
2020-08-26 0 0.660 0.650 0.660 0.640 0.670 2,463,000 1,609,800 0.6536 0.613 0.604 0.613 0.594 0.622 2,651,832 0.6071 1.54%
2020-08-25 0 0.650 0.640 0.650 0.610 0.660 3,663,000 2,316,900 0.6325 0.604 0.594 0.604 0.567 0.613 3,943,833 0.5875 3.17%
2020-08-24 0 0.630 0.610 0.630 0.550 0.650 8,772,000 5,208,060 0.5937 0.585 0.567 0.585 0.511 0.604 9,444,527 0.5514 0.00%
2020-08-21 0 0.630 0.620 0.630 0.600 0.630 3,384,000 2,063,760 0.6099 0.585 0.576 0.585 0.557 0.585 3,643,443 0.5664 3.28%
2020-08-20 0 0.610 0.610 0.620 0.570 0.630 3,138,000 1,851,570 0.5900 0.567 0.567 0.576 0.529 0.585 3,378,583 0.5480 5.17%
2020-08-19 0 0.580 0.580 0.590 0.570 0.590 2,268,000 1,315,620 0.5801 0.539 0.539 0.548 0.529 0.548 2,441,882 0.5388 0.00%
2020-08-18 0 0.580 0.570 0.580 0.540 0.590 2,598,000 1,431,240 0.5509 0.539 0.529 0.539 0.502 0.548 2,797,182 0.5117 7.41%
2020-08-17 0 0.540 0.540 0.550 0.520 0.550 1,884,000 997,020 0.5292 0.502 0.502 0.511 0.483 0.511 2,028,442 0.4915 3.85%
2020-08-14 0 0.520 0.510 0.530 0.510 0.520 2,481,000 1,276,890 0.5147 0.483 0.474 0.492 0.474 0.483 2,671,212 0.4780 1.96%
2020-08-13 0 0.510 0.500 0.510 0.490 0.510 2,382,000 1,196,205 0.5022 0.474 0.464 0.474 0.455 0.474 2,564,622 0.4664 3.03%
2020-08-12 0 0.495 0.490 0.495 0.495 0.520 2,817,000 1,438,830 0.5108 0.460 0.455 0.460 0.460 0.483 3,032,972 0.4744 -4.81%
2020-08-11 0 0.520 0.510 0.520 0.500 0.520 2,028,000 1,019,220 0.5026 0.483 0.474 0.483 0.464 0.483 2,183,482 0.4668 4.00%
2020-08-10 0 0.500 0.500 0.510 0.500 0.510 1,806,000 903,810 0.5004 0.464 0.464 0.474 0.464 0.474 1,944,462 0.4648 0.00%
2020-08-07 0 0.500 0.500 0.520 0.500 0.520 2,301,000 1,174,020 0.5102 0.464 0.464 0.483 0.464 0.483 2,477,412 0.4739 -1.96%
2020-08-06 0 0.510 0.500 0.510 0.500 0.510 2,307,000 1,155,300 0.5008 0.474 0.464 0.474 0.464 0.474 2,483,872 0.4651 2.00%
2020-08-05 0 0.500 0.500 0.510 0.500 0.510 2,400,000 1,205,910 0.5025 0.464 0.464 0.474 0.464 0.474 2,584,002 0.4667 -1.96%
2020-08-04 0 0.510 0.500 0.510 0.500 0.510 2,109,000 1,056,360 0.5009 0.474 0.464 0.474 0.464 0.474 2,270,692 0.4652 2.00%
2020-08-03 0 0.500 0.500 0.510 0.500 0.510 2,826,000 1,437,870 0.5088 0.464 0.464 0.474 0.464 0.474 3,042,662 0.4726 -3.85%
2020-07-31 0 0.520 0.510 0.520 0.510 0.520 2,076,000 1,078,980 0.5197 0.483 0.474 0.483 0.474 0.483 2,235,162 0.4827 -1.89%
2020-07-30 0 0.530 0.520 0.530 0.510 0.530 2,001,000 1,040,070 0.5198 0.492 0.483 0.492 0.474 0.492 2,154,412 0.4828 0.00%
2020-07-29 0 0.530 0.520 0.530 0.510 0.530 3,216,000 1,673,280 0.5203 0.492 0.483 0.492 0.474 0.492 3,462,563 0.4832 0.00%
2020-07-28 0 0.530 0.520 0.530 0.520 0.530 1,044,000 551,940 0.5287 0.492 0.483 0.492 0.483 0.492 1,124,041 0.4910 0.00%
2020-07-27 0 0.530 0.530 0.540 0.530 0.550 1,887,000 1,015,350 0.5381 0.492 0.492 0.502 0.492 0.511 2,031,672 0.4998 -1.85%
2020-07-24 0 0.540 0.540 0.550 0.540 0.560 1,941,000 1,082,940 0.5579 0.502 0.502 0.511 0.502 0.520 2,089,812 0.5182 -5.26%
2020-07-23 0 0.570 0.550 0.570 0.550 0.570 3,087,000 1,722,060 0.5578 0.529 0.511 0.529 0.511 0.529 3,323,673 0.5181 0.00%
2020-07-22 0 0.570 0.550 0.570 0.560 0.580 2,715,000 1,540,740 0.5675 0.529 0.511 0.529 0.520 0.539 2,923,152 0.5271 0.00%
2020-07-21 0 0.570 0.560 0.570 0.570 0.580 1,620,000 923,520 0.5701 0.529 0.520 0.529 0.529 0.539 1,744,201 0.5295 -1.72%
2020-07-20 0 0.580 0.570 0.580 0.570 0.580 2,064,000 1,176,600 0.5701 0.539 0.529 0.539 0.529 0.539 2,222,242 0.5295 1.75%
2020-07-17 0 0.570 0.570 0.580 0.560 0.580 2,421,000 1,395,270 0.5763 0.529 0.529 0.539 0.520 0.539 2,606,612 0.5353 -1.72%
2020-07-16 0 0.580 0.580 0.590 0.580 0.610 2,544,000 1,512,600 0.5946 0.539 0.539 0.548 0.539 0.567 2,739,042 0.5522 -4.92%
2020-07-15 0 0.610 0.600 0.610 0.590 0.610 4,554,000 2,727,090 0.5988 0.567 0.557 0.567 0.548 0.567 4,903,144 0.5562 3.78%
2020-07-14 0 0.610 0.600 0.610 0.600 0.610 1,227,000 744,720 0.6069 0.546 0.537 0.546 0.537 0.546 1,370,965 0.5432 0.00%
2020-07-13 0 0.610 0.600 0.610 0.600 0.620 3,906,000 2,377,200 0.6086 0.546 0.537 0.546 0.537 0.555 4,364,295 0.5447 0.00%
2020-07-10 0 0.610 0.600 0.610 0.600 0.610 2,598,000 1,574,370 0.6060 0.546 0.537 0.546 0.537 0.546 2,902,826 0.5424 0.00%
2020-07-09 0 0.610 0.610 0.620 0.610 0.630 9,585,000 5,881,830 0.6136 0.546 0.546 0.555 0.546 0.564 10,709,618 0.5492 0.00%
2020-07-08 0 0.610 0.610 0.620 0.600 0.630 6,543,000 4,005,900 0.6122 0.546 0.546 0.555 0.537 0.564 7,310,697 0.5480 -1.61%
2020-07-07 0 0.620 0.610 0.620 0.610 0.630 2,694,000 1,678,680 0.6231 0.555 0.546 0.555 0.546 0.564 3,010,090 0.5577 1.64%
2020-07-06 0 0.610 0.610 0.620 0.610 0.640 5,211,000 3,234,600 0.6207 0.546 0.546 0.555 0.546 0.573 5,822,412 0.5555 -1.61%
2020-07-03 0 0.620 0.610 0.620 0.610 0.630 5,169,000 3,200,820 0.6192 0.555 0.546 0.555 0.546 0.564 5,775,484 0.5542 -1.59%
2020-07-02 0 0.630 0.610 0.630 0.610 0.630 2,466,000 1,513,740 0.6138 0.564 0.546 0.564 0.546 0.564 2,755,338 0.5494 3.28%
2020-06-30 0 0.610 0.610 0.620 0.610 0.620 1,767,000 1,085,970 0.6146 0.546 0.546 0.555 0.546 0.555 1,974,324 0.5500 0.00%
2020-06-29 0 0.610 0.610 0.620 0.610 0.630 2,223,000 1,374,390 0.6183 0.546 0.546 0.555 0.546 0.564 2,483,827 0.5533 -3.17%
2020-06-26 0 0.630 0.620 0.630 0.620 0.640 1,920,000 1,208,850 0.6296 0.564 0.555 0.564 0.555 0.573 2,145,276 0.5635 -1.56%
2020-06-24 0 0.640 0.630 0.640 0.620 0.640 2,805,000 1,763,730 0.6288 0.573 0.564 0.573 0.555 0.573 3,134,114 0.5628 1.59%
2020-06-23 0 0.630 0.620 0.630 0.620 0.630 1,674,000 1,054,380 0.6299 0.564 0.555 0.564 0.555 0.564 1,870,412 0.5637 0.00%
2020-06-22 0 0.630 0.620 0.630 0.620 0.640 1,788,000 1,122,570 0.6278 0.564 0.555 0.564 0.555 0.573 1,997,788 0.5619 -1.56%
2020-06-19 0 0.640 0.620 0.640 0.620 0.640 2,139,000 1,346,700 0.6296 0.573 0.555 0.573 0.555 0.573 2,389,971 0.5635 0.00%
2020-06-18 0 0.640 0.630 0.640 0.620 0.650 2,610,000 1,661,280 0.6365 0.573 0.564 0.573 0.555 0.582 2,916,234 0.5697 0.00%
2020-06-17 0 0.640 0.630 0.640 0.630 0.650 2,154,000 1,378,590 0.6400 0.573 0.564 0.573 0.564 0.582 2,406,731 0.5728 -1.54%
2020-06-16 0 0.650 0.630 0.650 0.630 0.660 3,117,000 1,996,920 0.6407 0.582 0.564 0.582 0.564 0.591 3,482,721 0.5734 0.00%
2020-06-15 0 0.650 0.630 0.650 0.620 0.650 5,214,000 3,322,140 0.6372 0.582 0.564 0.582 0.555 0.582 5,825,764 0.5702 1.56%
2020-06-12 0 0.640 0.630 0.640 0.610 0.640 11,100,000 7,151,340 0.6443 0.573 0.564 0.573 0.546 0.573 12,402,374 0.5766 3.23%
2020-06-11 0 0.620 0.620 0.630 0.600 0.630 4,875,000 3,016,680 0.6188 0.555 0.555 0.564 0.537 0.564 5,446,989 0.5538 1.64%
2020-06-10 0 0.610 0.600 0.610 0.600 0.620 2,967,000 1,810,050 0.6101 0.546 0.537 0.546 0.537 0.555 3,315,121 0.5460 0.00%
2020-06-09 0 0.610 0.610 0.620 0.610 0.630 2,745,000 1,703,130 0.6204 0.546 0.546 0.555 0.546 0.564 3,067,074 0.5553 -3.17%
2020-06-08 0 0.630 0.620 0.640 0.610 0.640 3,216,000 2,003,070 0.6228 0.564 0.555 0.573 0.546 0.573 3,593,337 0.5574 1.61%
2020-06-05 0 0.620 0.610 0.620 0.620 0.640 2,364,000 1,480,740 0.6264 0.555 0.546 0.555 0.555 0.573 2,641,371 0.5606 -1.59%
2020-06-04 0 0.630 0.620 0.630 0.620 0.640 2,997,000 1,888,410 0.6301 0.564 0.555 0.564 0.555 0.573 3,348,641 0.5639 -1.56%
2020-06-03 0 0.640 0.620 0.640 0.620 0.640 3,000,000 1,890,660 0.6302 0.573 0.555 0.573 0.555 0.573 3,351,993 0.5640 1.59%
2020-06-02 0 0.630 0.610 0.630 0.600 0.630 3,747,000 2,308,740 0.6162 0.564 0.546 0.564 0.537 0.564 4,186,639 0.5515 1.61%
2020-06-01 0 0.620 0.610 0.620 0.610 0.630 3,324,000 2,071,530 0.6232 0.555 0.546 0.555 0.546 0.564 3,714,008 0.5578 1.64%
2020-05-29 0 0.610 0.610 0.620 0.610 0.630 2,190,000 1,360,680 0.6213 0.546 0.546 0.555 0.546 0.564 2,446,955 0.5561 -3.17%
2020-05-28 0 0.630 0.610 0.630 0.610 0.640 3,423,000 2,136,570 0.6242 0.564 0.546 0.564 0.546 0.573 3,824,624 0.5586 0.00%
2020-05-27 0 0.630 0.630 0.640 0.630 0.660 3,117,000 2,006,550 0.6437 0.564 0.564 0.573 0.564 0.591 3,482,721 0.5761 -3.08%
2020-05-26 0 0.650 0.640 0.660 0.640 0.660 4,065,000 2,645,220 0.6507 0.582 0.573 0.591 0.573 0.591 4,541,951 0.5824 1.56%
2020-05-25 0 0.640 0.640 0.660 0.620 0.680 4,470,000 2,910,060 0.6510 0.573 0.573 0.591 0.555 0.609 4,994,470 0.5827 -1.54%
2020-05-22 0 0.650 0.650 0.660 0.620 0.670 3,891,000 2,527,380 0.6495 0.582 0.582 0.591 0.555 0.600 4,347,535 0.5813 0.00%
2020-05-21 0 0.650 0.650 0.670 0.650 0.680 2,967,000 1,978,800 0.6669 0.582 0.582 0.600 0.582 0.609 3,315,121 0.5969 -1.52%
2020-05-20 0 0.660 0.660 0.670 0.640 0.660 3,012,000 1,969,230 0.6538 0.591 0.591 0.600 0.573 0.591 3,365,401 0.5851 3.13%
2020-05-19 0 0.640 0.640 0.660 0.630 0.660 3,828,000 2,456,100 0.6416 0.573 0.573 0.591 0.564 0.591 4,277,143 0.5742 0.00%
2020-05-18 0 0.640 0.630 0.650 0.620 0.650 2,790,000 1,769,430 0.6342 0.573 0.564 0.582 0.555 0.582 3,117,354 0.5676 1.59%
2020-05-15 0 0.630 0.630 0.640 0.620 0.640 2,985,000 1,880,640 0.6300 0.564 0.564 0.573 0.555 0.573 3,335,233 0.5639 0.00%
2020-05-14 0 0.630 0.630 0.640 0.610 0.640 2,751,000 1,721,370 0.6257 0.564 0.564 0.573 0.546 0.573 3,073,778 0.5600 -1.56%
2020-05-13 0 0.640 0.630 0.640 0.600 0.640 5,511,000 3,420,240 0.6206 0.573 0.564 0.573 0.537 0.573 6,157,611 0.5554 4.92%
2020-05-12 0 0.610 0.600 0.620 0.600 0.630 2,415,000 1,481,310 0.6134 0.546 0.537 0.555 0.537 0.564 2,698,354 0.5490 -1.61%
2020-05-11 0 0.620 0.610 0.620 0.600 0.620 2,193,000 1,338,480 0.6103 0.555 0.546 0.555 0.537 0.555 2,450,307 0.5462 0.00%
2020-05-08 0 0.620 0.600 0.620 0.600 0.620 2,787,000 1,696,620 0.6088 0.555 0.537 0.555 0.537 0.555 3,114,002 0.5448 1.64%
2020-05-07 0 0.610 0.600 0.610 0.600 0.620 1,029,000 627,570 0.6099 0.546 0.537 0.546 0.537 0.555 1,149,734 0.5458 -1.61%
2020-05-06 0 0.620 0.600 0.620 0.600 0.620 2,268,000 1,384,890 0.6106 0.555 0.537 0.555 0.537 0.555 2,534,107 0.5465 0.00%
2020-05-05 0 0.620 0.600 0.620 0.600 0.620 2,058,000 1,254,600 0.6096 0.555 0.537 0.555 0.537 0.555 2,299,467 0.5456 0.00%
2020-05-04 0 0.620 0.600 0.620 0.600 0.620 1,740,000 1,060,860 0.6097 0.555 0.537 0.555 0.537 0.555 1,944,156 0.5457 -1.59%
2020-04-29 0 0.630 0.610 0.630 0.610 0.650 2,385,000 1,468,260 0.6156 0.564 0.546 0.564 0.546 0.582 2,664,835 0.5510 -3.08%
2020-04-28 0 0.650 0.640 0.650 0.620 0.670 4,704,000 3,025,830 0.6432 0.582 0.573 0.582 0.555 0.600 5,255,925 0.5757 4.84%
2020-04-27 0 0.620 0.600 0.620 0.600 0.620 1,881,000 1,146,630 0.6096 0.555 0.537 0.555 0.537 0.555 2,101,700 0.5456 1.64%
2020-04-24 0 0.610 0.590 0.610 0.590 0.610 2,262,000 1,356,780 0.5998 0.546 0.528 0.546 0.528 0.546 2,527,403 0.5368 1.67%
2020-04-23 0 0.600 0.590 0.600 0.590 0.610 2,931,000 1,764,390 0.6020 0.537 0.528 0.537 0.528 0.546 3,274,897 0.5388 -1.64%
2020-04-22 0 0.610 0.600 0.610 0.590 0.610 1,563,000 948,480 0.6068 0.546 0.537 0.546 0.528 0.546 1,746,388 0.5431 0.00%
2020-04-21 0 0.610 0.600 0.610 0.600 0.620 2,574,000 1,581,180 0.6143 0.546 0.537 0.546 0.537 0.555 2,876,010 0.5498 -3.17%
2020-04-20 0 0.630 0.620 0.630 0.620 0.630 1,203,000 756,660 0.6290 0.564 0.555 0.564 0.555 0.564 1,344,149 0.5629 -1.56%
2020-04-17 0 0.640 0.620 0.640 0.630 0.650 2,328,000 1,473,120 0.6328 0.573 0.555 0.573 0.564 0.582 2,601,147 0.5663 1.59%
2020-04-16 0 0.630 0.620 0.630 0.620 0.630 2,328,000 1,444,170 0.6203 0.564 0.555 0.564 0.555 0.564 2,601,147 0.5552 1.61%
2020-04-15 0 0.620 0.620 0.630 0.620 0.640 1,467,000 934,440 0.6370 0.555 0.555 0.564 0.555 0.573 1,639,125 0.5701 -3.12%
2020-04-14 0 0.640 0.630 0.640 0.630 0.660 2,421,000 1,556,100 0.6428 0.573 0.564 0.573 0.564 0.591 2,705,058 0.5753 -1.54%
2020-04-09 0 0.650 0.630 0.650 0.630 0.650 2,751,000 1,759,560 0.6396 0.582 0.564 0.582 0.564 0.582 3,073,778 0.5724 1.56%
2020-04-08 0 0.640 0.630 0.640 0.620 0.640 2,211,000 1,383,360 0.6257 0.573 0.564 0.573 0.555 0.573 2,470,419 0.5600 1.59%
2020-04-07 0 0.630 0.620 0.630 0.620 0.640 3,150,000 1,962,990 0.6232 0.564 0.555 0.564 0.555 0.573 3,519,593 0.5577 1.61%
2020-04-06 0 0.620 0.610 0.620 0.600 0.620 1,068,000 651,390 0.6099 0.555 0.546 0.555 0.537 0.555 1,193,310 0.5459 0.00%
2020-04-03 0 0.620 0.610 0.620 0.590 0.630 2,100,000 1,286,490 0.6126 0.555 0.546 0.555 0.528 0.564 2,346,395 0.5483 -3.12%
2020-04-02 0 0.640 0.620 0.640 0.620 0.640 2,400,000 1,509,600 0.6290 0.573 0.555 0.573 0.555 0.573 2,681,594 0.5629 -3.03%
2020-04-01 0 0.660 0.640 0.660 0.630 0.700 1,797,000 1,175,550 0.6542 0.591 0.573 0.591 0.564 0.626 2,007,844 0.5855 0.00%
2020-03-31 0 0.660 0.640 0.660 0.600 0.660 2,478,000 1,558,590 0.6290 0.591 0.573 0.591 0.537 0.591 2,768,746 0.5629 3.13%
2020-03-30 0 0.640 0.620 0.640 0.620 0.640 1,983,000 1,259,280 0.6350 0.573 0.555 0.573 0.555 0.573 2,215,667 0.5684 -1.54%
2020-03-27 0 0.650 0.630 0.650 0.620 0.660 2,694,000 1,721,160 0.6389 0.582 0.564 0.582 0.555 0.591 3,010,090 0.5718 3.17%
2020-03-26 0 0.630 0.620 0.640 0.630 0.650 2,151,000 1,365,900 0.6350 0.564 0.555 0.573 0.564 0.582 2,403,379 0.5683 -3.08%
2020-03-25 0 0.650 0.630 0.650 0.610 0.650 2,277,000 1,411,650 0.6200 0.582 0.564 0.582 0.546 0.582 2,544,163 0.5549 6.56%
2020-03-24 0 0.610 0.600 0.610 0.600 0.620 1,656,000 1,000,440 0.6041 0.546 0.537 0.546 0.537 0.555 1,850,300 0.5407 0.00%
2020-03-23 0 0.610 0.600 0.610 0.600 0.620 954,000 576,540 0.6043 0.546 0.537 0.546 0.537 0.555 1,065,934 0.5409 -8.96%
2020-03-20 0 0.670 0.640 0.670 0.520 0.670 3,762,000 2,339,850 0.6220 0.600 0.573 0.600 0.465 0.600 4,203,399 0.5567 8.06%
2020-03-19 0 0.620 0.600 0.620 0.580 0.630 1,881,000 1,132,980 0.6023 0.555 0.537 0.555 0.519 0.564 2,101,700 0.5391 -4.62%
2020-03-18 0 0.650 0.640 0.650 0.650 0.670 993,000 654,990 0.6596 0.582 0.573 0.582 0.582 0.600 1,109,510 0.5903 -2.99%
2020-03-17 0 0.670 0.660 0.670 0.650 0.670 1,551,000 1,031,160 0.6648 0.600 0.591 0.600 0.582 0.600 1,732,980 0.5950 -2.90%
2020-03-16 0 0.690 0.670 0.690 0.670 0.690 1,761,000 1,197,000 0.6797 0.618 0.600 0.618 0.600 0.618 1,967,620 0.6083 -1.43%
2020-03-13 0 0.700 0.680 0.700 0.650 0.700 2,391,000 1,594,080 0.6667 0.626 0.609 0.626 0.582 0.626 2,671,538 0.5967 -1.41%
2020-03-12 0 0.710 0.680 0.710 0.670 0.710 2,079,000 1,416,810 0.6815 0.635 0.609 0.635 0.600 0.635 2,322,931 0.6099 -1.39%
2020-03-11 0 0.720 0.700 0.720 0.700 0.720 2,109,000 1,496,910 0.7098 0.644 0.626 0.644 0.626 0.644 2,356,451 0.6352 0.00%
2020-03-10 0 0.720 0.700 0.720 0.690 0.720 3,099,000 2,197,710 0.7092 0.644 0.626 0.644 0.618 0.644 3,462,609 0.6347 0.00%
2020-03-09 0 0.720 0.710 0.720 0.710 0.740 2,112,000 1,539,330 0.7288 0.644 0.635 0.644 0.635 0.662 2,359,803 0.6523 -4.00%
2020-03-06 0 0.750 0.740 0.750 0.740 0.770 1,074,000 814,800 0.7587 0.671 0.662 0.671 0.662 0.689 1,200,014 0.6790 -2.60%
2020-03-05 0 0.770 0.760 0.770 0.760 0.790 1,941,000 1,503,690 0.7747 0.689 0.680 0.689 0.680 0.707 2,168,740 0.6933 0.00%
2020-03-04 0 0.770 0.750 0.770 0.760 0.770 2,043,000 1,553,610 0.7605 0.689 0.671 0.689 0.680 0.689 2,282,707 0.6806 0.00%
2020-03-03 0 0.770 0.750 0.770 0.740 0.770 3,930,000 2,966,280 0.7548 0.689 0.671 0.689 0.662 0.689 4,391,111 0.6755 4.05%
2020-03-02 0 0.740 0.720 0.740 0.730 0.750 1,917,000 1,417,260 0.7393 0.662 0.644 0.662 0.653 0.671 2,141,924 0.6617 -1.33%
2020-02-28 0 0.750 0.740 0.750 0.710 0.780 4,752,000 3,548,850 0.7468 0.671 0.662 0.671 0.635 0.698 5,309,557 0.6684 1.35%
2020-02-27 0 0.740 0.720 0.740 0.710 0.740 1,623,000 1,170,750 0.7213 0.662 0.644 0.662 0.635 0.662 1,813,428 0.6456 1.37%
2020-02-26 0 0.730 0.720 0.730 0.720 0.730 1,284,000 927,450 0.7223 0.653 0.644 0.653 0.644 0.653 1,434,653 0.6465 -1.35%
2020-02-25 0 0.740 0.730 0.740 0.730 0.740 1,797,000 1,312,020 0.7301 0.662 0.653 0.662 0.653 0.662 2,007,844 0.6534 1.37%
2020-02-24 0 0.730 0.730 0.740 0.730 0.750 2,463,000 1,820,670 0.7392 0.653 0.653 0.662 0.653 0.671 2,751,986 0.6616 -3.95%
2020-02-21 0 0.760 0.750 0.760 0.750 0.760 2,763,000 2,091,300 0.7569 0.680 0.671 0.680 0.671 0.680 3,087,186 0.6774 0.00%
2020-02-20 0 0.760 0.750 0.760 0.750 0.770 1,380,000 1,047,660 0.7592 0.680 0.671 0.680 0.671 0.689 1,541,917 0.6795 0.00%
2020-02-19 0 0.760 0.750 0.760 0.750 0.770 711,000 540,360 0.7600 0.680 0.671 0.680 0.671 0.689 794,422 0.6802 0.00%
2020-02-18 0 0.760 0.750 0.760 0.750 0.770 1,944,000 1,492,710 0.7679 0.680 0.671 0.680 0.671 0.689 2,172,092 0.6872 -2.56%
2020-02-17 0 0.780 0.770 0.780 0.750 0.780 1,833,000 1,400,760 0.7642 0.698 0.689 0.698 0.671 0.698 2,048,068 0.6839 2.63%
2020-02-14 0 0.760 0.750 0.760 0.750 0.760 1,116,000 839,610 0.7523 0.680 0.671 0.680 0.671 0.680 1,246,941 0.6733 0.00%
2020-02-13 0 0.760 0.750 0.760 0.750 0.760 951,000 718,020 0.7550 0.680 0.671 0.680 0.671 0.680 1,062,582 0.6757 0.00%
2020-02-12 0 0.760 0.750 0.770 0.750 0.770 1,122,000 852,720 0.7600 0.680 0.671 0.689 0.671 0.689 1,253,645 0.6802 -1.30%
2020-02-11 0 0.770 0.750 0.770 0.760 0.770 1,242,000 945,330 0.7611 0.689 0.671 0.689 0.680 0.689 1,387,725 0.6812 2.67%
2020-02-10 0 0.750 0.750 0.760 0.750 0.770 798,000 610,560 0.7651 0.671 0.671 0.680 0.671 0.689 891,630 0.6848 -3.85%
2020-02-07 0 0.780 0.770 0.780 0.760 0.780 1,335,000 1,037,730 0.7773 0.698 0.689 0.698 0.680 0.698 1,491,637 0.6957 -1.27%
2020-02-06 0 0.790 0.780 0.790 0.780 0.800 1,926,000 1,512,660 0.7854 0.707 0.698 0.707 0.698 0.716 2,151,980 0.7029 -2.47%
2020-02-05 0 0.810 0.790 0.810 0.770 0.820 1,575,000 1,246,920 0.7917 0.725 0.707 0.725 0.689 0.734 1,759,796 0.7086 1.25%
2020-02-04 0 0.800 0.790 0.800 0.760 0.810 1,887,000 1,477,050 0.7828 0.716 0.707 0.716 0.680 0.725 2,108,404 0.7006 3.90%
2020-02-03 0 0.770 0.760 0.770 0.750 0.770 426,000 323,820 0.7601 0.689 0.680 0.689 0.671 0.689 475,983 0.6803 -1.28%
2020-01-31 0 0.780 0.770 0.780 0.770 0.790 894,000 700,440 0.7835 0.698 0.689 0.698 0.689 0.707 998,894 0.7012 -3.70%
2020-01-30 0 0.810 0.780 0.810 0.780 0.830 1,602,000 1,302,450 0.8130 0.725 0.698 0.725 0.698 0.743 1,789,964 0.7276 -3.57%
2020-01-29 0 0.840 0.830 0.840 0.810 0.840 2,100,000 1,736,760 0.8270 0.752 0.743 0.752 0.725 0.752 2,346,395 0.7402 -4.55%
2020-01-24 0 0.880 0.860 0.880 0.830 0.880 2,166,000 1,836,810 0.8480 0.788 0.770 0.788 0.743 0.788 2,420,139 0.7590 4.76%
2020-01-23 0 0.840 0.830 0.840 0.820 0.850 1,344,000 1,120,380 0.8336 0.752 0.743 0.752 0.734 0.761 1,501,693 0.7461 0.00%
2020-01-22 0 0.840 0.830 0.840 0.820 0.840 1,569,000 1,302,420 0.8301 0.752 0.743 0.752 0.734 0.752 1,753,092 0.7429 1.20%
2020-01-21 0 0.830 0.830 0.840 0.830 0.860 1,137,000 963,510 0.8474 0.743 0.743 0.752 0.743 0.770 1,270,405 0.7584 -2.35%
2020-01-20 0 0.850 0.840 0.850 0.840 0.860 3,663,000 3,113,430 0.8500 0.761 0.752 0.761 0.752 0.770 4,092,784 0.7607 -1.16%
2020-01-17 0 0.860 0.840 0.850 0.850 0.880 2,397,000 2,080,260 0.8679 0.770 0.752 0.761 0.761 0.788 2,678,242 0.7767 -1.15%
2020-01-16 0 0.870 0.860 0.870 0.850 0.870 1,905,000 1,649,070 0.8657 0.779 0.770 0.779 0.761 0.779 2,128,516 0.7748 -1.14%
2020-01-15 0 0.880 0.860 0.880 0.860 0.890 1,725,000 1,507,380 0.8738 0.788 0.770 0.788 0.770 0.797 1,927,396 0.7821 -1.12%
2020-01-14 0 0.890 0.870 0.880 0.880 0.900 1,632,000 1,450,590 0.8888 0.797 0.779 0.788 0.788 0.805 1,823,484 0.7955 -1.11%
2020-01-13 0 0.900 0.890 0.900 0.870 0.900 2,373,000 2,082,990 0.8778 0.805 0.797 0.805 0.779 0.805 2,651,427 0.7856 2.27%
2020-01-10 0 0.880 0.870 0.880 0.840 0.890 1,848,000 1,597,320 0.8644 0.788 0.779 0.788 0.752 0.797 2,064,828 0.7736 1.15%
2020-01-09 0 0.870 0.860 0.870 0.840 0.870 2,328,000 1,990,620 0.8551 0.779 0.770 0.779 0.752 0.779 2,601,147 0.7653 2.35%
2020-01-08 0 0.850 0.830 0.850 0.830 0.850 1,110,000 932,460 0.8401 0.761 0.743 0.761 0.743 0.761 1,240,237 0.7518 1.19%
2020-01-07 0 0.840 0.830 0.840 0.830 0.850 1,137,000 953,760 0.8388 0.752 0.743 0.752 0.743 0.761 1,270,405 0.7508 -2.33%
2020-01-06 0 0.860 0.850 0.860 0.830 0.870 2,574,000 2,206,380 0.8572 0.770 0.761 0.770 0.743 0.779 2,876,010 0.7672 -1.15%
2020-01-03 0 0.870 0.860 0.870 0.860 0.900 1,656,000 1,461,690 0.8827 0.779 0.770 0.779 0.770 0.805 1,850,300 0.7900 -4.40%
2020-01-02 0 0.910 0.890 0.910 0.880 0.930 3,566,000 3,228,240 0.9053 0.814 0.797 0.814 0.788 0.832 3,984,402 0.8102 0.00%
2019-12-31 0 0.910 0.890 0.910 0.850 0.910 3,372,000 2,979,450 0.8836 0.814 0.797 0.814 0.761 0.814 3,767,640 0.7908 5.81%
2019-12-30 0 0.860 0.840 0.860 0.820 0.870 4,923,000 4,158,840 0.8448 0.770 0.752 0.770 0.734 0.779 5,500,621 0.7561 2.38%
2019-12-27 0 0.840 0.820 0.840 0.810 0.850 3,618,000 2,996,160 0.8281 0.752 0.734 0.752 0.725 0.761 4,042,504 0.7412 2.44%
2019-12-24 0 0.820 0.810 0.820 0.810 0.830 1,437,000 1,178,070 0.8198 0.734 0.725 0.734 0.725 0.743 1,605,605 0.7337 -1.20%
2019-12-23 0 0.830 0.810 0.830 0.790 0.830 2,934,000 2,385,450 0.8130 0.743 0.725 0.743 0.707 0.743 3,278,249 0.7277 2.47%
2019-12-20 0 0.810 0.790 0.810 0.760 0.810 3,318,000 2,592,720 0.7814 0.725 0.707 0.725 0.680 0.725 3,707,304 0.6994 5.19%
2019-12-19 0 0.770 0.760 0.770 0.760 0.770 2,820,000 2,143,560 0.7601 0.689 0.680 0.689 0.680 0.689 3,150,874 0.6803 0.00%
2019-12-18 0 0.770 0.760 0.770 0.750 0.770 2,208,000 1,661,550 0.7525 0.689 0.680 0.689 0.671 0.689 2,467,067 0.6735 2.67%
2019-12-17 0 0.750 0.740 0.750 0.740 0.760 3,969,000 2,975,400 0.7497 0.671 0.662 0.671 0.662 0.680 4,434,687 0.6709 -1.32%
2019-12-16 0 0.760 0.750 0.760 0.740 0.760 2,196,000 1,647,060 0.7500 0.680 0.671 0.680 0.662 0.680 2,453,659 0.6713 0.00%
2019-12-13 0 0.760 0.750 0.760 0.750 0.760 1,233,000 925,290 0.7504 0.680 0.671 0.680 0.671 0.680 1,377,669 0.6716 0.00%
2019-12-12 0 0.760 0.750 0.760 0.740 0.760 1,119,000 839,280 0.7500 0.680 0.671 0.680 0.662 0.680 1,250,293 0.6713 0.00%
2019-12-11 0 0.760 0.750 0.760 0.740 0.760 2,337,000 1,752,690 0.7500 0.680 0.671 0.680 0.662 0.680 2,611,203 0.6712 1.33%
2019-12-10 0 0.750 0.740 0.750 0.750 0.770 6,396,000 4,805,940 0.7514 0.671 0.662 0.671 0.671 0.689 7,146,449 0.6725 -3.85%
2019-12-09 0 0.780 0.770 0.780 0.770 0.790 3,390,000 2,633,340 0.7768 0.698 0.689 0.698 0.689 0.707 3,787,752 0.6952 0.00%
2019-12-06 0 0.780 0.770 0.780 0.760 0.780 4,635,000 3,558,660 0.7678 0.698 0.689 0.698 0.680 0.698 5,178,829 0.6872 1.30%
2019-12-05 0 0.770 0.770 0.780 0.770 0.800 2,133,000 1,662,270 0.7793 0.689 0.689 0.698 0.689 0.716 2,383,267 0.6975 -3.75%
2019-12-04 0 0.800 0.790 0.800 0.790 0.800 2,319,000 1,834,060 0.7909 0.716 0.707 0.716 0.707 0.716 2,591,091 0.7078 1.27%
2019-12-03 0 0.790 0.790 0.800 0.790 0.810 1,583,000 1,272,560 0.8039 0.707 0.707 0.716 0.707 0.725 1,768,735 0.7195 -3.66%
2019-12-02 0 0.820 0.800 0.820 0.770 0.820 4,470,000 3,579,570 0.8008 0.734 0.716 0.734 0.689 0.734 4,994,470 0.7167 2.50%
2019-11-29 0 0.800 0.790 0.800 0.790 0.830 2,989,000 2,405,320 0.8047 0.716 0.707 0.716 0.707 0.743 3,339,702 0.7202 -2.44%
2019-11-28 0 0.820 0.800 0.820 0.780 0.820 4,599,000 3,684,300 0.8011 0.734 0.716 0.734 0.698 0.734 5,138,605 0.7170 1.23%
2019-11-27 0 0.810 0.800 0.810 0.790 0.820 2,967,030 2,387,693 0.8047 0.725 0.716 0.725 0.707 0.734 3,315,155 0.7202 -1.22%
2019-11-26 0 0.820 0.810 0.820 0.800 0.820 2,280,000 1,828,980 0.8022 0.734 0.725 0.734 0.716 0.734 2,547,515 0.7179 0.00%
2019-11-25 0 0.820 0.800 0.820 0.800 0.820 2,139,000 1,720,950 0.8046 0.734 0.716 0.734 0.716 0.734 2,389,971 0.7201 2.50%
2019-11-22 0 0.800 0.800 0.810 0.790 0.810 1,554,000 1,243,260 0.8000 0.716 0.716 0.725 0.707 0.725 1,736,332 0.7160 -1.23%
2019-11-21 0 0.810 0.800 0.810 0.780 0.820 4,098,000 3,270,570 0.7981 0.725 0.716 0.725 0.698 0.734 4,578,823 0.7143 0.00%
2019-11-20 0 0.810 0.790 0.810 0.800 0.810 2,391,000 1,920,360 0.8032 0.725 0.707 0.725 0.716 0.725 2,671,538 0.7188 -1.22%
2019-11-19 0 0.820 0.810 0.820 0.800 0.820 2,388,000 1,936,470 0.8109 0.734 0.725 0.734 0.716 0.734 2,668,186 0.7258 0.00%
2019-11-18 0 0.820 0.810 0.820 0.780 0.820 4,182,000 3,328,980 0.7960 0.734 0.725 0.734 0.698 0.734 4,672,678 0.7124 2.50%
2019-11-15 0 0.800 0.780 0.800 0.760 0.800 3,901,500 3,034,185 0.7777 0.716 0.698 0.716 0.680 0.716 4,359,267 0.6960 3.90%
2019-11-14 0 0.770 0.750 0.770 0.750 0.770 1,545,000 1,175,490 0.7608 0.689 0.671 0.689 0.671 0.689 1,726,276 0.6809 0.00%
2019-11-13 0 0.770 0.760 0.770 0.750 0.770 2,118,000 1,613,160 0.7616 0.689 0.680 0.689 0.671 0.689 2,366,507 0.6817 -1.28%
2019-11-12 0 0.780 0.770 0.780 0.760 0.790 2,862,000 2,212,290 0.7730 0.698 0.689 0.698 0.680 0.707 3,197,801 0.6918 0.00%
2019-11-11 0 0.780 0.760 0.780 0.760 0.780 2,766,000 2,128,890 0.7697 0.698 0.680 0.698 0.680 0.698 3,090,538 0.6888 1.30%
2019-11-08 0 0.770 0.760 0.770 0.750 0.800 3,342,000 2,578,830 0.7716 0.689 0.680 0.689 0.671 0.716 3,734,120 0.6906 1.32%
2019-11-07 0 0.760 0.750 0.760 0.740 0.780 3,339,000 2,533,560 0.7588 0.680 0.671 0.680 0.662 0.698 3,730,768 0.6791 -2.56%
2019-11-06 0 0.780 0.770 0.780 0.770 0.790 1,161,000 902,910 0.7777 0.698 0.689 0.698 0.689 0.707 1,297,221 0.6960 1.30%
2019-11-05 0 0.770 0.760 0.770 0.760 0.790 2,382,000 1,819,200 0.7637 0.689 0.680 0.689 0.680 0.707 2,661,483 0.6835 1.32%
2019-11-04 0 0.760 0.750 0.760 0.750 0.770 1,749,000 1,319,160 0.7542 0.680 0.671 0.680 0.671 0.689 1,954,212 0.6750 0.00%
2019-11-01 0 0.760 0.750 0.760 0.750 0.770 1,470,000 1,114,050 0.7579 0.680 0.671 0.680 0.671 0.689 1,642,477 0.6783 0.00%
2019-10-31 0 0.760 0.750 0.760 0.740 0.760 6,105,000 4,580,250 0.7502 0.680 0.671 0.680 0.662 0.680 6,821,306 0.6715 1.33%
2019-10-30 0 0.750 0.740 0.750 0.730 0.750 1,491,000 1,100,580 0.7381 0.671 0.662 0.671 0.653 0.671 1,665,941 0.6606 1.35%
2019-10-29 0 0.740 0.730 0.740 0.730 0.740 1,533,000 1,133,730 0.7395 0.662 0.653 0.662 0.653 0.662 1,712,868 0.6619 0.00%
2019-10-28 0 0.740 0.730 0.740 0.720 0.740 3,549,000 2,593,260 0.7307 0.662 0.653 0.662 0.644 0.662 3,965,408 0.6540 0.00%
2019-10-25 0 0.740 0.730 0.740 0.710 0.740 3,765,000 2,721,540 0.7229 0.662 0.653 0.662 0.635 0.662 4,206,751 0.6469 5.71%
2019-10-24 0 0.700 0.690 0.700 0.680 0.700 2,244,000 1,547,070 0.6894 0.626 0.618 0.626 0.609 0.626 2,507,291 0.6170 0.00%
2019-10-23 0 0.700 0.680 0.700 0.680 0.700 3,828,000 2,644,080 0.6907 0.626 0.609 0.626 0.609 0.626 4,277,143 0.6182 0.00%
2019-10-22 0 0.700 0.690 0.700 0.700 0.710 1,776,000 1,253,040 0.7055 0.626 0.618 0.626 0.626 0.635 1,984,380 0.6315 -1.41%
2019-10-21 0 0.710 0.700 0.710 0.710 0.730 4,227,000 3,055,170 0.7228 0.635 0.626 0.635 0.635 0.653 4,722,958 0.6469 -4.05%
2019-10-18 0 0.740 0.720 0.740 0.720 0.740 3,729,000 2,721,990 0.7300 0.662 0.644 0.662 0.644 0.662 4,166,527 0.6533 1.37%
2019-10-17 0 0.730 0.720 0.730 0.710 0.740 7,443,000 5,325,690 0.7155 0.653 0.644 0.653 0.635 0.662 8,316,295 0.6404 -1.35%
2019-10-16 0 0.740 0.730 0.740 0.720 0.740 2,361,000 1,721,010 0.7289 0.662 0.653 0.662 0.644 0.662 2,638,019 0.6524 0.00%
2019-10-15 0 0.740 0.720 0.740 0.720 0.740 4,014,000 2,928,780 0.7296 0.662 0.644 0.662 0.644 0.662 4,484,967 0.6530 1.37%
2019-10-14 0 0.730 0.720 0.730 0.720 0.750 3,888,000 2,860,500 0.7357 0.653 0.644 0.653 0.644 0.671 4,344,183 0.6585 -3.95%
2019-10-11 0 0.760 0.740 0.760 0.740 0.770 2,976,000 2,230,950 0.7496 0.680 0.662 0.680 0.662 0.689 3,325,177 0.6709 0.00%
2019-10-10 0 0.760 0.740 0.760 0.740 0.760 3,018,000 2,269,770 0.7521 0.680 0.662 0.680 0.662 0.680 3,372,105 0.6731 0.00%
2019-10-09 0 0.760 0.740 0.760 0.750 0.760 2,883,000 2,162,970 0.7502 0.680 0.662 0.680 0.671 0.680 3,221,265 0.6715 -1.30%
2019-10-08 0 0.770 0.740 0.770 0.740 0.770 2,658,000 1,981,170 0.7454 0.689 0.662 0.689 0.662 0.689 2,969,866 0.6671 2.67%
2019-10-04 0 0.750 0.740 0.750 0.740 0.760 3,159,000 2,357,970 0.7464 0.671 0.662 0.671 0.662 0.680 3,529,649 0.6680 -2.60%
2019-10-03 0 0.770 0.760 0.770 0.760 0.780 2,496,000 1,920,150 0.7693 0.689 0.680 0.689 0.680 0.698 2,788,858 0.6885 -1.28%
2019-10-02 0 0.780 0.780 0.790 0.770 0.790 3,066,000 2,366,130 0.7717 0.698 0.698 0.707 0.689 0.707 3,425,737 0.6907 0.00%
2019-09-30 0 0.780 0.770 0.780 0.760 0.780 1,881,000 1,449,150 0.7704 0.698 0.689 0.698 0.680 0.698 2,101,700 0.6895 0.00%
2019-09-27 0 0.780 0.770 0.780 0.760 0.810 6,114,000 4,801,320 0.7853 0.698 0.689 0.698 0.680 0.725 6,831,362 0.7028 -1.27%
2019-09-26 0 0.790 0.790 0.800 0.750 0.800 3,594,000 2,746,680 0.7642 0.707 0.707 0.716 0.671 0.716 4,015,688 0.6840 2.60%
2019-09-25 0 0.770 0.760 0.770 0.740 0.770 4,746,000 3,565,440 0.7513 0.689 0.680 0.689 0.662 0.689 5,302,853 0.6724 1.32%
2019-09-24 0 0.760 0.750 0.760 0.730 0.760 4,647,000 3,451,290 0.7427 0.680 0.671 0.680 0.653 0.680 5,192,237 0.6647 1.33%
2019-09-23 0 0.750 0.740 0.750 0.710 0.750 5,505,000 3,981,930 0.7233 0.671 0.662 0.671 0.635 0.671 6,150,907 0.6474 1.35%
2019-09-20 0 0.740 0.730 0.740 0.720 0.750 7,428,000 5,454,810 0.7344 0.662 0.653 0.662 0.644 0.671 8,299,535 0.6572 -1.33%
2019-09-19 0 0.750 0.740 0.750 0.700 0.760 5,943,000 4,385,400 0.7379 0.671 0.662 0.671 0.626 0.680 6,640,298 0.6604 -1.32%
2019-09-18 0 0.760 0.740 0.760 0.740 0.760 3,999,000 2,990,520 0.7478 0.680 0.662 0.680 0.662 0.680 4,468,207 0.6693 1.33%
2019-09-17 0 0.750 0.740 0.750 0.730 0.750 4,155,000 3,074,790 0.7400 0.671 0.662 0.671 0.653 0.671 4,642,510 0.6623 0.00%
2019-09-16 0 0.750 0.730 0.750 0.740 0.760 4,215,000 3,157,050 0.7490 0.671 0.653 0.671 0.662 0.680 4,709,550 0.6704 -2.60%
2019-09-13 0 0.770 0.750 0.770 0.750 0.770 3,846,000 2,912,310 0.7572 0.689 0.671 0.689 0.671 0.689 4,297,255 0.6777 2.67%
2019-09-12 0 0.750 0.740 0.760 0.740 0.770 3,948,000 2,969,490 0.7522 0.671 0.662 0.680 0.662 0.689 4,411,223 0.6732 -2.60%
2019-09-11 0 0.770 0.750 0.770 0.750 0.780 3,717,000 2,838,510 0.7637 0.689 0.671 0.689 0.671 0.698 4,153,119 0.6835 -1.28%
2019-09-10 0 0.780 0.770 0.780 0.770 0.810 4,887,000 3,862,320 0.7903 0.698 0.689 0.698 0.689 0.725 5,460,397 0.7073 -4.88%
2019-09-09 0 0.820 0.810 0.820 0.800 0.840 6,252,000 5,112,270 0.8177 0.734 0.725 0.734 0.716 0.752 6,985,554 0.7318 0.00%
2019-09-06 0 0.820 0.810 0.820 0.780 0.830 13,758,000 11,014,110 0.8006 0.734 0.725 0.734 0.698 0.743 15,372,240 0.7165 3.80%
2019-09-05 0 0.790 0.780 0.790 0.780 0.800 4,689,000 3,676,050 0.7840 0.707 0.698 0.707 0.698 0.716 5,239,165 0.7016 1.28%
2019-09-04 0 0.780 0.770 0.790 0.760 0.810 6,864,000 5,365,920 0.7817 0.698 0.689 0.707 0.680 0.725 7,669,360 0.6997 1.30%
2019-09-03 0 0.770 0.760 0.770 0.760 0.790 6,372,000 4,957,710 0.7780 0.689 0.680 0.689 0.680 0.707 7,119,633 0.6963 -1.28%
2019-09-02 0 0.780 0.770 0.780 0.760 0.780 4,536,000 3,488,670 0.7691 0.698 0.689 0.698 0.680 0.698 5,068,214 0.6883 0.00%
2019-08-30 0 0.780 0.760 0.780 0.750 0.780 6,294,000 4,840,920 0.7691 0.698 0.680 0.698 0.671 0.698 7,032,482 0.6884 2.63%
2019-08-29 0 0.760 0.750 0.760 0.740 0.760 3,816,000 2,857,650 0.7489 0.680 0.671 0.680 0.662 0.680 4,263,735 0.6702 1.33%
2019-08-28 0 0.750 0.740 0.750 0.740 0.770 3,519,000 2,635,800 0.7490 0.671 0.662 0.671 0.662 0.689 3,931,888 0.6704 -2.60%
2019-08-27 0 0.770 0.750 0.770 0.750 0.790 7,518,000 5,800,530 0.7716 0.689 0.671 0.689 0.671 0.707 8,400,095 0.6905 4.05%
2019-08-26 0 0.740 0.730 0.740 0.700 0.750 5,229,000 3,766,290 0.7203 0.662 0.653 0.662 0.626 0.671 5,842,524 0.6446 1.37%
2019-08-23 0 0.730 0.720 0.730 0.690 0.740 9,288,000 6,607,230 0.7114 0.653 0.644 0.653 0.618 0.662 10,377,771 0.6367 5.80%
2019-08-22 0 0.690 0.680 0.690 0.670 0.700 4,356,000 2,959,170 0.6793 0.618 0.609 0.618 0.600 0.626 4,867,094 0.6080 0.00%
2019-08-21 0 0.690 0.670 0.690 0.650 0.690 3,711,000 2,479,380 0.6681 0.618 0.600 0.618 0.582 0.618 4,146,415 0.5980 4.55%
2019-08-20 0 0.660 0.650 0.660 0.640 0.660 1,386,000 908,400 0.6554 0.591 0.582 0.591 0.573 0.591 1,548,621 0.5866 1.54%
2019-08-19 0 0.650 0.640 0.650 0.630 0.660 7,389,000 4,740,870 0.6416 0.582 0.573 0.582 0.564 0.591 8,255,959 0.5742 -1.52%
2019-08-16 0 0.660 0.650 0.660 0.650 0.720 9,114,000 6,094,140 0.6687 0.591 0.582 0.591 0.582 0.644 10,183,355 0.5984 -5.71%
2019-08-15 0 0.700 0.680 0.700 0.660 0.710 6,426,000 4,370,310 0.6801 0.626 0.609 0.626 0.591 0.635 7,179,969 0.6087 -2.78%
2019-08-14 0 0.720 0.710 0.720 0.710 0.750 6,813,000 4,914,660 0.7214 0.644 0.635 0.644 0.635 0.671 7,612,376 0.6456 -1.37%
2019-08-13 0 0.730 0.720 0.740 0.710 0.790 5,256,000 3,851,490 0.7328 0.653 0.644 0.662 0.635 0.707 5,872,692 0.6558 -6.41%
2019-08-12 0 0.780 0.760 0.780 0.740 0.800 2,835,000 2,160,720 0.7622 0.698 0.680 0.698 0.662 0.716 3,167,633 0.6821 1.30%
2019-08-09 0 0.770 0.760 0.770 0.730 0.790 3,675,000 2,758,140 0.7505 0.689 0.680 0.689 0.653 0.707 4,106,192 0.6717 1.32%
2019-08-08 0 0.760 0.740 0.760 0.690 0.760 5,715,000 4,185,900 0.7324 0.680 0.662 0.680 0.618 0.680 6,385,547 0.6555 0.00%
2019-08-07 0 0.760 0.740 0.770 0.730 0.800 3,045,000 2,283,930 0.7501 0.680 0.662 0.689 0.653 0.716 3,402,273 0.6713 0.00%
2019-08-06 0 0.760 0.750 0.770 0.720 0.780 5,736,000 4,325,130 0.7540 0.680 0.671 0.689 0.644 0.698 6,409,011 0.6749 -1.30%
2019-08-05 0 0.770 0.740 0.770 0.730 0.800 8,494,500 6,476,310 0.7624 0.689 0.662 0.689 0.653 0.716 9,491,168 0.6824 -6.10%
2019-08-02 0 0.820 0.810 0.820 0.780 0.880 9,216,000 7,400,220 0.8030 0.734 0.725 0.734 0.698 0.788 10,297,323 0.7187 -5.75%
2019-08-01 0 0.870 0.870 0.880 0.760 0.910 35,922,000 30,031,590 0.8360 0.779 0.779 0.788 0.680 0.814 40,136,765 0.7482 2.35%
2019-07-31 0 0.850 0.840 0.850 0.650 0.870 41,043,000 31,667,280 0.7716 0.761 0.752 0.761 0.582 0.779 45,858,617 0.6905 1.19%
2019-07-30 0 0.840 0.840 0.850 0.780 1.500 162,050,130 203,754,858 1.2574 0.752 0.752 0.761 0.698 1.342 181,063,639 1.1253 -41.26%
2019-07-29 0 1.430 1.400 1.440 1.350 1.500 5,901,000 8,249,910 1.3981 1.280 1.253 1.289 1.208 1.342 6,593,370 1.2512 -0.69%
2019-07-26 0 1.440 1.430 1.450 1.280 1.500 20,628,000 28,300,400 1.3719 1.289 1.280 1.298 1.146 1.342 23,048,304 1.2279 6.67%
2019-07-25 0 1.350 1.330 1.350 1.300 1.380 5,242,000 6,930,030 1.3220 1.208 1.190 1.208 1.163 1.235 5,857,049 1.1832 0.75%
2019-07-24 0 1.340 1.310 1.340 1.170 1.350 9,437,000 11,938,470 1.2651 1.199 1.172 1.199 1.047 1.208 10,544,253 1.1322 8.94%
2019-07-23 0 1.230 1.220 1.230 1.060 1.230 11,895,000 13,534,170 1.1378 1.101 1.092 1.101 0.949 1.101 13,290,653 1.0183 14.95%
2019-07-22 0 1.070 1.060 1.080 1.040 1.190 10,134,000 11,172,420 1.1025 0.958 0.949 0.967 0.931 1.065 11,323,033 0.9867 -4.46%
2019-07-19 0 1.120 1.100 1.120 0.980 1.120 10,410,000 11,161,800 1.0722 1.002 0.984 1.002 0.877 1.002 11,631,416 0.9596 9.80%
2019-07-18 0 1.020 1.010 1.030 0.950 1.030 10,674,000 10,721,820 1.0045 0.913 0.904 0.922 0.850 0.922 11,926,391 0.8990 4.08%
2019-07-17 0 0.980 0.970 0.990 0.870 1.000 12,942,000 12,445,680 0.9617 0.877 0.868 0.886 0.779 0.895 14,460,498 0.8607 10.11%
2019-07-16 0 0.890 0.880 0.900 0.840 0.910 10,701,000 9,460,620 0.8841 0.797 0.788 0.805 0.752 0.814 11,956,559 0.7912 5.95%
2019-07-15 0 0.840 0.830 0.840 0.790 1.040 23,202,000 21,356,100 0.9204 0.752 0.743 0.752 0.707 0.931 25,924,315 0.8238 6.33%
2019-07-12 0 0.790 0.780 0.790 0.790 0.810 864,000 697,650 0.8075 0.707 0.698 0.707 0.707 0.725 965,374 0.7227 0.00%
2019-07-11 0 0.790 0.780 0.810 0.790 0.820 204,000 162,630 0.7972 0.707 0.698 0.725 0.707 0.734 227,936 0.7135 -1.25%
2019-07-10 0 0.800 0.790 0.800 0.780 0.800 324,000 254,250 0.7847 0.716 0.707 0.716 0.698 0.716 362,015 0.7023 1.27%
2019-07-09 0 0.790 0.790 0.810 0.790 0.820 1,033,000 842,360 0.8155 0.707 0.707 0.725 0.707 0.734 1,154,203 0.7298 -1.25%
2019-07-08 0 0.800 0.800 0.810 0.800 0.860 567,000 465,750 0.8214 0.716 0.716 0.725 0.716 0.770 633,527 0.7352 -4.76%
2019-07-05 0 0.840 0.820 0.840 0.760 0.870 10,839,000 9,129,780 0.8423 0.752 0.734 0.752 0.680 0.779 12,110,751 0.7539 6.33%
2019-07-04 0 0.790 0.780 0.800 0.760 0.800 423,000 329,220 0.7783 0.707 0.698 0.716 0.680 0.716 472,631 0.6966 0.00%
2019-07-03 0 0.790 0.770 0.790 0.770 0.800 219,000 173,490 0.7922 0.707 0.689 0.707 0.689 0.716 244,695 0.7090 -1.25%
2019-07-02 0 0.800 0.800 0.810 0.800 0.820 11,100,000 8,362,020 0.7533 0.716 0.716 0.725 0.716 0.734 12,402,374 0.6742 -2.44%
2019-06-28 0 0.820 0.800 0.820 0.800 0.830 5,163,000 4,185,120 0.8106 0.734 0.716 0.734 0.716 0.743 5,768,780 0.7255 -1.20%
2019-06-27 0 0.830 0.820 0.830 0.790 0.870 4,470,000 3,588,780 0.8029 0.743 0.734 0.743 0.707 0.779 4,994,470 0.7186 2.47%
2019-06-26 0 0.810 0.800 0.830 0.740 0.930 12,429,000 10,020,090 0.8062 0.725 0.716 0.743 0.662 0.832 13,887,307 0.7215 9.46%
2019-06-25 0 0.740 0.730 0.760 0.610 0.770 15,732,000 10,834,650 0.6887 0.662 0.653 0.680 0.546 0.689 17,577,852 0.6164 -5.13%
2019-06-24 0 0.780 0.760 0.790 0.740 0.790 17,409,000 13,192,830 0.7578 0.698 0.680 0.707 0.662 0.707 19,451,616 0.6782 -3.70%
2019-06-21 0 0.810 0.770 0.810 0.780 0.820 1,692,000 1,336,950 0.7902 0.725 0.689 0.725 0.698 0.734 1,890,524 0.7072 0.00%
2019-06-20 0 0.810 0.790 0.810 0.790 0.810 15,450,000 11,834,400 0.7660 0.725 0.707 0.725 0.707 0.725 17,262,764 0.6855 1.25%
2019-06-19 0 0.800 0.780 0.800 0.760 0.800 1,461,000 1,131,690 0.7746 0.716 0.698 0.716 0.680 0.716 1,632,421 0.6933 5.26%
2019-06-18 0 0.760 0.750 0.760 0.740 0.780 2,067,000 1,570,590 0.7598 0.680 0.671 0.680 0.662 0.698 2,309,523 0.6800 1.33%
2019-06-17 0 0.750 0.730 0.760 0.750 0.780 789,000 606,030 0.7681 0.671 0.653 0.680 0.671 0.698 881,574 0.6874 -2.60%
2019-06-14 0 0.770 0.770 0.780 0.770 0.810 1,254,000 988,980 0.7887 0.689 0.689 0.698 0.689 0.725 1,401,133 0.7058 -2.53%
2019-06-13 0 0.790 0.790 0.800 0.740 0.810 10,959,000 8,689,890 0.7929 0.707 0.707 0.716 0.662 0.725 12,244,831 0.7097 1.28%
2019-06-12 0 0.780 0.770 0.780 0.680 0.900 4,347,000 3,258,780 0.7497 0.698 0.689 0.698 0.609 0.805 4,857,038 0.6709 8.33%
2019-06-11 0 0.720 0.710 0.720 0.710 0.730 2,166,000 1,551,360 0.7162 0.644 0.635 0.644 0.635 0.653 2,420,139 0.6410 0.00%
2019-06-10 0 0.720 0.710 0.720 0.720 0.740 1,884,000 1,363,500 0.7237 0.644 0.635 0.644 0.644 0.662 2,105,052 0.6477 -1.37%
2019-06-06 0 0.730 0.720 0.730 0.720 0.740 1,911,000 1,390,740 0.7278 0.653 0.644 0.653 0.644 0.662 2,135,220 0.6513 0.00%
2019-06-05 0 0.730 0.710 0.730 0.720 0.740 2,196,000 1,603,140 0.7300 0.653 0.635 0.653 0.644 0.662 2,453,659 0.6534 1.39%
2019-06-04 0 0.720 0.710 0.720 0.720 0.750 1,656,000 1,212,480 0.7322 0.644 0.635 0.644 0.644 0.671 1,850,300 0.6553 -2.70%
2019-06-03 0 0.740 0.730 0.750 0.730 0.770 1,905,000 1,414,230 0.7424 0.662 0.653 0.671 0.653 0.689 2,128,516 0.6644 -1.33%
2019-05-31 0 0.750 0.740 0.750 0.750 0.780 1,344,000 1,021,350 0.7599 0.671 0.662 0.671 0.671 0.698 1,501,693 0.6801 -3.85%
2019-05-30 0 0.780 0.760 0.780 0.750 0.780 450,000 342,060 0.7601 0.698 0.680 0.698 0.671 0.698 502,799 0.6803 2.63%
2019-05-29 0 0.760 0.760 0.770 0.750 0.770 1,338,000 1,029,270 0.7693 0.680 0.680 0.689 0.671 0.689 1,494,989 0.6885 -1.30%
2019-05-28 0 0.770 0.770 0.780 0.760 0.800 1,245,000 970,710 0.7797 0.689 0.689 0.698 0.680 0.716 1,391,077 0.6978 -2.53%
2019-05-27 0 0.790 0.790 0.810 0.760 0.810 1,032,000 819,120 0.7937 0.707 0.707 0.725 0.680 0.725 1,153,086 0.7104 -3.66%
2019-05-24 0 0.820 0.800 0.820 0.800 0.820 165,000 132,060 0.8004 0.734 0.716 0.734 0.716 0.734 184,360 0.7163 2.50%
2019-05-23 0 0.800 0.800 0.810 0.790 0.810 318,000 254,220 0.7994 0.716 0.716 0.725 0.707 0.725 355,311 0.7155 0.00%
2019-05-22 0 0.800 0.790 0.810 0.790 0.820 612,000 488,700 0.7985 0.716 0.707 0.725 0.707 0.734 683,807 0.7147 0.00%
2019-05-21 0 0.800 0.800 0.810 0.780 0.810 846,000 674,400 0.7972 0.716 0.716 0.725 0.698 0.725 945,262 0.7135 -1.23%
2019-05-20 0 0.810 0.800 0.810 0.710 0.950 8,607,000 6,596,460 0.7664 0.725 0.716 0.725 0.635 0.850 9,616,868 0.6859 8.00%
2019-05-17 0 0.750 0.750 0.760 0.750 0.780 942,000 730,200 0.7752 0.671 0.671 0.680 0.671 0.698 1,052,526 0.6938 -3.85%
2019-05-16 0 0.780 0.780 0.790 0.780 0.790 5,739,000 4,533,600 0.7900 0.698 0.698 0.707 0.698 0.707 6,412,363 0.7070 -1.27%
2019-05-15 0 0.790 0.780 0.790 0.780 0.800 4,974,000 3,908,190 0.7857 0.707 0.698 0.707 0.698 0.716 5,557,605 0.7032 0.00%
2019-05-14 0 0.790 0.780 0.790 0.780 0.800 3,528,000 2,797,290 0.7929 0.707 0.698 0.707 0.698 0.716 3,941,944 0.7096 -3.66%
2019-05-10 0 0.820 0.820 0.830 0.770 0.830 8,352,000 6,587,940 0.7888 0.734 0.734 0.743 0.689 0.743 9,331,949 0.7060 3.80%
2019-05-09 0 0.790 0.780 0.790 0.760 0.800 15,699,000 12,266,490 0.7814 0.707 0.698 0.707 0.680 0.716 17,540,980 0.6993 1.28%
2019-05-08 0 0.780 0.770 0.780 0.740 0.830 16,458,000 13,304,160 0.8084 0.698 0.689 0.698 0.662 0.743 18,389,034 0.7235 0.00%
2019-05-07 0 0.780 0.770 0.780 0.750 0.800 633,000 493,410 0.7795 0.698 0.689 0.698 0.671 0.716 707,271 0.6976 2.63%
2019-05-06 0 0.760 0.750 0.770 0.740 0.780 1,155,000 868,770 0.7522 0.680 0.671 0.689 0.662 0.698 1,290,517 0.6732 -3.80%
2019-05-03 0 0.790 0.790 0.800 0.790 0.800 252,000 200,400 0.7952 0.707 0.707 0.716 0.707 0.716 281,567 0.7117 -3.66%
2019-05-02 0 0.820 0.790 0.820 0.790 0.820 153,000 122,340 0.7996 0.734 0.707 0.734 0.707 0.734 170,952 0.7156 0.00%
2019-04-30 0 0.820 0.790 0.820 0.780 0.820 504,000 400,140 0.7939 0.734 0.707 0.734 0.698 0.734 563,135 0.7106 1.23%
2019-04-29 0 0.810 0.790 0.810 0.780 0.820 525,000 413,700 0.7880 0.725 0.707 0.725 0.698 0.734 586,599 0.7053 -1.22%
2019-04-26 0 0.820 0.800 0.820 0.800 0.820 198,000 159,570 0.8059 0.734 0.716 0.734 0.716 0.734 221,232 0.7213 0.00%
2019-04-25 0 0.820 0.810 0.820 0.810 0.830 264,000 216,000 0.8182 0.734 0.725 0.734 0.725 0.743 294,975 0.7323 -2.38%
2019-04-24 0 0.840 0.830 0.840 0.830 0.840 294,000 244,710 0.8323 0.752 0.743 0.752 0.743 0.752 328,495 0.7449 -1.18%
2019-04-23 0 0.850 0.830 0.850 0.830 0.850 381,000 318,390 0.8357 0.761 0.743 0.761 0.743 0.761 425,703 0.7479 0.00%
2019-04-18 0 0.850 0.840 0.850 0.840 0.860 792,000 666,150 0.8411 0.761 0.752 0.761 0.752 0.770 884,926 0.7528 -1.16%
2019-04-17 0 0.860 0.850 0.870 0.860 0.880 960,000 831,690 0.8663 0.770 0.761 0.779 0.770 0.788 1,072,638 0.7754 -1.15%
2019-04-16 0 0.870 0.860 0.870 0.830 0.890 4,761,000 4,119,090 0.8652 0.779 0.770 0.779 0.743 0.797 5,319,613 0.7743 4.82%
2019-04-15 0 0.830 0.830 0.840 0.820 0.840 504,000 419,400 0.8321 0.743 0.743 0.752 0.734 0.752 563,135 0.7448 0.00%
2019-04-12 0 0.830 0.830 0.840 0.830 0.840 318,000 266,730 0.8388 0.743 0.743 0.752 0.743 0.752 355,311 0.7507 -1.19%
2019-04-11 0 0.840 0.840 0.850 0.830 0.860 681,000 579,750 0.8513 0.752 0.752 0.761 0.743 0.770 760,902 0.7619 0.00%
2019-04-10 0 0.840 0.840 0.850 0.840 0.860 1,005,000 851,160 0.8469 0.752 0.752 0.761 0.752 0.770 1,122,918 0.7580 -2.33%
2019-04-09 0 0.860 0.850 0.860 0.840 0.860 831,000 706,320 0.8500 0.770 0.761 0.770 0.752 0.770 928,502 0.7607 1.18%
2019-04-08 0 0.850 0.850 0.860 0.850 0.860 687,000 584,400 0.8507 0.761 0.761 0.770 0.761 0.770 767,606 0.7613 0.00%
2019-04-04 0 0.850 0.840 0.850 0.820 0.860 1,557,000 1,320,030 0.8478 0.761 0.752 0.761 0.734 0.770 1,739,684 0.7588 1.19%
2019-04-03 0 0.840 0.830 0.840 0.820 0.850 981,000 814,830 0.8306 0.752 0.743 0.752 0.734 0.761 1,096,102 0.7434 -1.18%
2019-04-02 0 0.850 0.830 0.850 0.830 0.850 147,000 123,120 0.8376 0.761 0.743 0.761 0.743 0.761 164,248 0.7496 0.00%
2019-04-01 0 0.850 0.840 0.850 0.820 0.860 840,000 707,370 0.8421 0.761 0.752 0.761 0.734 0.770 938,558 0.7537 0.00%
2019-03-29 0 0.850 0.840 0.850 0.840 0.850 273,000 231,570 0.8482 0.761 0.752 0.761 0.752 0.761 305,031 0.7592 0.00%
2019-03-28 0 0.850 0.840 0.850 0.830 0.870 477,000 400,500 0.8396 0.761 0.752 0.761 0.743 0.779 532,967 0.7515 -2.30%
2019-03-27 0 0.870 0.850 0.870 0.850 0.870 564,000 482,490 0.8555 0.779 0.761 0.779 0.761 0.779 630,175 0.7656 2.35%
2019-03-26 0 0.850 0.840 0.850 0.830 0.850 396,000 332,850 0.8405 0.761 0.752 0.761 0.743 0.761 442,463 0.7523 0.00%
2019-03-25 0 0.850 0.840 0.850 0.830 0.880 861,000 740,850 0.8605 0.761 0.752 0.761 0.743 0.788 962,022 0.7701 0.00%
2019-03-22 0 0.850 0.840 0.850 0.830 0.850 459,000 386,760 0.8426 0.761 0.752 0.761 0.743 0.761 512,855 0.7541 -1.16%
2019-03-21 0 0.860 0.840 0.860 0.840 0.860 327,000 278,010 0.8502 0.770 0.752 0.770 0.752 0.770 365,367 0.7609 1.18%
2019-03-20 0 0.850 0.830 0.850 0.830 0.850 867,000 724,650 0.8358 0.761 0.743 0.761 0.743 0.761 968,726 0.7480 0.00%
2019-03-19 0 0.850 0.840 0.850 0.840 0.860 192,000 163,710 0.8527 0.761 0.752 0.761 0.752 0.770 214,528 0.7631 -1.16%
2019-03-18 0 0.860 0.850 0.860 0.840 0.860 435,000 370,110 0.8508 0.770 0.761 0.770 0.752 0.770 486,039 0.7615 0.00%
2019-03-15 0 0.860 0.850 0.860 0.850 0.870 1,134,000 969,360 0.8548 0.770 0.761 0.770 0.761 0.779 1,267,053 0.7651 0.00%
2019-03-14 0 0.860 0.840 0.860 0.840 0.870 1,992,000 1,703,340 0.8551 0.770 0.752 0.770 0.752 0.779 2,225,723 0.7653 -3.37%
2019-03-13 0 0.890 0.870 0.890 0.870 0.890 408,000 360,720 0.8841 0.797 0.779 0.797 0.779 0.797 455,871 0.7913 0.00%
2019-03-12 0 0.890 0.870 0.890 0.870 0.930 3,756,000 3,387,270 0.9018 0.797 0.779 0.797 0.779 0.832 4,196,695 0.8071 -2.20%
2019-03-11 0 0.910 0.890 0.910 0.880 0.910 993,000 882,360 0.8886 0.814 0.797 0.814 0.788 0.814 1,109,510 0.7953 3.41%
2019-03-08 0 0.880 0.880 0.890 0.870 0.880 444,000 389,160 0.8765 0.788 0.788 0.797 0.779 0.788 496,095 0.7844 -2.22%
2019-03-07 0 0.900 0.880 0.900 0.870 0.910 510,000 455,130 0.8924 0.805 0.788 0.805 0.779 0.814 569,839 0.7987 1.12%
2019-03-06 0 0.890 0.890 0.910 0.890 0.940 3,288,000 3,005,070 0.9140 0.797 0.797 0.814 0.797 0.841 3,673,784 0.8180 -3.26%
2019-03-05 0 0.920 0.910 0.920 0.880 0.920 1,035,000 932,460 0.9009 0.823 0.814 0.823 0.788 0.823 1,156,438 0.8063 3.37%
2019-03-04 0 0.890 0.880 0.890 0.870 0.890 924,000 813,030 0.8799 0.797 0.788 0.797 0.779 0.797 1,032,414 0.7875 0.00%
2019-03-01 0 0.890 0.880 0.900 0.870 0.900 2,451,000 2,154,720 0.8791 0.797 0.788 0.805 0.779 0.805 2,738,578 0.7868 0.00%
2019-02-28 0 0.890 0.880 0.890 0.850 0.890 1,038,000 908,460 0.8752 0.797 0.788 0.797 0.761 0.797 1,159,790 0.7833 -1.11%
2019-02-27 0 0.900 0.880 0.900 0.880 0.910 702,000 625,350 0.8908 0.805 0.788 0.805 0.788 0.814 784,366 0.7973 -1.10%
2019-02-26 0 0.910 0.890 0.900 0.900 0.920 243,000 221,670 0.9122 0.814 0.797 0.805 0.805 0.823 271,511 0.8164 -1.09%
2019-02-25 0 0.920 0.910 0.920 0.900 0.940 1,521,000 1,396,650 0.9182 0.823 0.814 0.823 0.805 0.841 1,699,460 0.8218 0.00%
2019-02-22 0 0.920 0.900 0.920 0.900 0.920 414,000 377,670 0.9122 0.823 0.805 0.823 0.805 0.823 462,575 0.8165 0.00%
2019-02-21 0 0.920 0.910 0.930 0.920 0.950 516,000 479,220 0.9287 0.823 0.814 0.832 0.823 0.850 576,543 0.8312 -1.08%
2019-02-20 0 0.930 0.910 0.930 0.910 0.930 300,000 276,480 0.9216 0.832 0.814 0.832 0.814 0.832 335,199 0.8248 1.09%
2019-02-19 0 0.920 0.900 0.920 0.900 0.950 684,000 633,030 0.9255 0.823 0.805 0.823 0.805 0.850 764,254 0.8283 -2.13%
2019-02-18 0 0.940 0.930 0.940 0.930 0.960 981,000 927,900 0.9459 0.841 0.832 0.841 0.832 0.859 1,096,102 0.8465 0.00%
2019-02-15 0 0.940 0.920 0.940 0.920 0.960 2,130,000 1,992,570 0.9355 0.841 0.823 0.841 0.823 0.859 2,379,915 0.8372 -2.08%
2019-02-14 0 0.960 0.960 0.970 0.900 0.980 9,411,000 8,978,670 0.9541 0.859 0.859 0.868 0.805 0.877 10,515,202 0.8539 6.67%
2019-02-13 0 0.900 0.880 0.900 0.870 0.900 1,350,000 1,191,090 0.8823 0.805 0.788 0.805 0.779 0.805 1,508,397 0.7896 2.27%
2019-02-12 0 0.880 0.870 0.890 0.870 0.900 429,000 378,390 0.8820 0.788 0.779 0.797 0.779 0.805 479,335 0.7894 -2.22%
2019-02-11 0 0.900 0.880 0.900 0.880 0.900 138,000 123,180 0.8926 0.805 0.788 0.805 0.788 0.805 154,192 0.7989 0.00%
2019-02-08 0 0.900 0.890 0.900 0.900 0.910 369,000 332,700 0.9016 0.805 0.797 0.805 0.805 0.814 412,295 0.8069 -2.17%
2019-02-04 0 0.920 0.910 0.920 0.900 0.930 819,000 747,000 0.9121 0.823 0.814 0.823 0.805 0.832 915,094 0.8163 2.22%
2019-02-01 0 0.900 0.890 0.900 0.870 0.910 1,293,000 1,157,460 0.8952 0.805 0.797 0.805 0.779 0.814 1,444,709 0.8012 0.00%
2019-01-31 0 0.900 0.870 0.900 0.860 0.900 888,000 780,930 0.8794 0.805 0.779 0.805 0.770 0.805 992,190 0.7871 2.27%
2019-01-30 0 0.880 0.860 0.880 0.850 0.880 351,000 303,810 0.8656 0.788 0.770 0.788 0.761 0.788 392,183 0.7747 0.00%
2019-01-29 0 0.880 0.870 0.880 0.850 0.880 150,000 129,960 0.8664 0.788 0.779 0.788 0.761 0.788 167,600 0.7754 0.00%
2019-01-28 0 0.880 0.870 0.880 0.870 0.900 324,000 284,580 0.8783 0.788 0.779 0.788 0.779 0.805 362,015 0.7861 -2.22%
2019-01-25 0 0.900 0.890 0.910 0.820 0.910 3,531,000 3,095,640 0.8767 0.805 0.797 0.814 0.734 0.814 3,945,296 0.7846 7.14%
2019-01-24 0 0.840 0.820 0.840 0.810 0.870 2,775,000 2,286,570 0.8240 0.752 0.734 0.752 0.725 0.779 3,100,594 0.7375 -3.45%
2019-01-23 0 0.870 0.860 0.870 0.850 0.880 699,000 602,520 0.8620 0.779 0.770 0.779 0.761 0.788 781,014 0.7715 -1.14%
2019-01-22 0 0.880 0.870 0.880 0.870 0.890 342,000 299,490 0.8757 0.788 0.779 0.788 0.779 0.797 382,127 0.7837 -2.22%
2019-01-21 0 0.900 0.880 0.900 0.870 0.900 408,000 359,310 0.8807 0.805 0.788 0.805 0.779 0.805 455,871 0.7882 -1.10%
2019-01-18 0 0.910 0.890 0.910 0.880 0.910 1,017,000 903,150 0.8881 0.814 0.797 0.814 0.788 0.814 1,136,326 0.7948 1.11%
2019-01-17 0 0.900 0.890 0.900 0.880 0.930 300,000 272,250 0.9075 0.805 0.797 0.805 0.788 0.832 335,199 0.8122 -2.17%
2019-01-16 0 0.920 0.900 0.920 0.900 0.940 483,000 440,310 0.9116 0.823 0.805 0.823 0.805 0.841 539,671 0.8159 0.00%
2019-01-15 0 0.920 0.900 0.920 0.860 0.920 2,070,000 1,833,030 0.8855 0.823 0.805 0.823 0.770 0.823 2,312,875 0.7925 4.55%
2019-01-14 0 0.880 0.870 0.880 0.870 0.890 123,000 107,400 0.8732 0.788 0.779 0.788 0.779 0.797 137,432 0.7815 -2.22%
2019-01-11 0 0.900 0.870 0.900 0.860 0.900 534,000 470,520 0.8811 0.805 0.779 0.805 0.770 0.805 596,655 0.7886 2.27%
2019-01-10 0 0.880 0.860 0.880 0.870 0.920 1,104,000 971,010 0.8795 0.788 0.770 0.788 0.779 0.823 1,233,533 0.7872 -4.35%
2019-01-09 0 0.920 0.900 0.920 0.900 0.930 288,000 262,560 0.9117 0.823 0.805 0.823 0.805 0.832 321,791 0.8159 -1.08%
2019-01-08 0 0.930 0.910 0.930 0.880 0.930 1,062,000 963,630 0.9074 0.832 0.814 0.832 0.788 0.832 1,186,606 0.8121 3.33%
2019-01-07 0 0.900 0.890 0.900 0.850 0.910 1,026,000 900,060 0.8773 0.805 0.797 0.805 0.761 0.814 1,146,382 0.7851 2.27%
2019-01-04 0 0.880 0.860 0.880 0.850 0.880 549,000 473,640 0.8627 0.788 0.770 0.788 0.761 0.788 613,415 0.7721 1.15%
2019-01-03 0 0.870 0.860 0.870 0.850 0.900 129,000 112,020 0.8684 0.779 0.770 0.779 0.761 0.805 144,136 0.7772 -1.14%
2019-01-02 0 0.880 0.880 0.900 0.850 0.900 672,000 591,240 0.8798 0.788 0.788 0.805 0.761 0.805 750,846 0.7874 -6.38%
2018-12-31 0 0.940 0.930 0.940 0.850 0.970 888,000 786,960 0.8862 0.841 0.832 0.841 0.761 0.868 992,190 0.7932 8.05%
2018-12-28 0 0.870 0.850 0.870 0.850 0.880 726,000 621,450 0.8560 0.779 0.761 0.779 0.761 0.788 811,182 0.7661 1.16%
2018-12-27 0 0.860 0.860 0.880 0.850 0.890 411,000 356,220 0.8667 0.770 0.770 0.788 0.761 0.797 459,223 0.7757 -3.37%
2018-12-24 0 0.890 0.870 0.890 0.860 0.890 127,000 111,480 0.8778 0.797 0.779 0.797 0.770 0.797 141,901 0.7856 -1.11%
2018-12-21 0 0.900 0.880 0.900 0.880 0.900 237,000 210,360 0.8876 0.805 0.788 0.805 0.788 0.805 264,807 0.7944 -1.10%
2018-12-20 0 0.910 0.870 0.900 0.830 0.910 1,029,000 911,460 0.8858 0.814 0.779 0.805 0.743 0.814 1,149,734 0.7928 3.41%
2018-12-19 0 0.880 0.870 0.880 0.870 0.880 408,000 357,510 0.8763 0.788 0.779 0.788 0.779 0.788 455,871 0.7842 -2.22%
2018-12-18 0 0.900 0.880 0.900 0.850 0.900 1,719,000 1,522,110 0.8855 0.805 0.788 0.805 0.761 0.805 1,920,692 0.7925 1.12%
2018-12-17 0 0.890 0.860 0.890 0.870 0.900 309,000 271,950 0.8801 0.797 0.770 0.797 0.779 0.805 345,255 0.7877 -1.11%
2018-12-14 0 0.900 0.890 0.900 0.890 0.910 255,000 228,420 0.8958 0.805 0.797 0.805 0.797 0.814 284,919 0.8017 -1.10%
2018-12-13 0 0.910 0.890 0.910 0.880 0.910 477,000 427,830 0.8969 0.814 0.797 0.814 0.788 0.814 532,967 0.8027 0.00%
2018-12-12 0 0.910 0.880 0.910 0.870 0.910 1,110,000 997,590 0.8987 0.814 0.788 0.814 0.779 0.814 1,240,237 0.8044 2.25%
2018-12-11 0 0.890 0.870 0.890 0.860 0.910 990,000 879,750 0.8886 0.797 0.779 0.797 0.770 0.814 1,106,158 0.7953 0.00%
2018-12-10 0 0.890 0.870 0.890 0.870 0.910 318,000 280,980 0.8836 0.797 0.779 0.797 0.779 0.814 355,311 0.7908 -2.20%
2018-12-07 0 0.910 0.890 0.910 0.880 0.910 615,000 555,870 0.9039 0.814 0.797 0.814 0.788 0.814 687,159 0.8089 1.11%
2018-12-06 0 0.900 0.890 0.910 0.890 0.920 684,000 617,010 0.9021 0.805 0.797 0.814 0.797 0.823 764,254 0.8073 -3.23%
2018-12-05 0 0.930 0.910 0.930 0.910 0.930 357,000 327,510 0.9174 0.832 0.814 0.832 0.814 0.832 398,887 0.8211 -1.06%
2018-12-04 0 0.940 0.920 0.940 0.920 0.950 966,000 900,090 0.9318 0.841 0.823 0.841 0.823 0.850 1,079,342 0.8339 -1.05%
2018-12-03 0 0.950 0.930 0.950 0.910 0.950 1,284,000 1,200,810 0.9352 0.850 0.832 0.850 0.814 0.850 1,434,653 0.8370 1.06%
2018-11-30 0 0.940 0.920 0.940 0.920 0.940 267,000 248,010 0.9289 0.841 0.823 0.841 0.823 0.841 298,327 0.8313 0.00%
2018-11-29 0 0.940 0.920 0.940 0.920 0.950 834,000 774,810 0.9290 0.841 0.823 0.841 0.823 0.850 931,854 0.8315 0.00%
2018-11-28 0 0.940 0.930 0.940 0.930 0.950 294,000 274,770 0.9346 0.841 0.832 0.841 0.832 0.850 328,495 0.8365 -1.05%
2018-11-27 0 0.950 0.930 0.950 0.930 0.960 1,113,000 1,049,790 0.9432 0.850 0.832 0.850 0.832 0.859 1,243,589 0.8442 -1.04%
2018-11-26 0 0.960 0.940 0.960 0.920 0.960 618,000 585,420 0.9473 0.859 0.841 0.859 0.823 0.859 690,511 0.8478 2.13%
2018-11-23 0 0.940 0.930 0.940 0.920 0.950 1,335,000 1,244,610 0.9323 0.841 0.832 0.841 0.823 0.850 1,491,637 0.8344 -2.08%
2018-11-22 0 0.960 0.940 0.960 0.910 0.960 1,215,000 1,138,290 0.9369 0.859 0.841 0.859 0.814 0.859 1,357,557 0.8385 2.13%
2018-11-21 0 0.940 0.930 0.940 0.880 0.940 1,611,000 1,468,500 0.9115 0.841 0.832 0.841 0.788 0.841 1,800,020 0.8158 3.30%
2018-11-20 0 0.910 0.880 0.910 0.870 0.920 1,404,000 1,253,250 0.8926 0.814 0.788 0.814 0.779 0.823 1,568,733 0.7989 -2.15%
2018-11-19 0 0.930 0.910 0.930 0.900 0.940 1,842,000 1,679,850 0.9120 0.832 0.814 0.832 0.805 0.841 2,058,124 0.8162 -1.06%
2018-11-16 0 0.940 0.930 0.940 0.750 0.940 13,182,000 11,489,790 0.8716 0.841 0.832 0.841 0.671 0.841 14,728,658 0.7801 -12.15%
2018-11-15 0 1.070 1.060 1.070 1.050 1.080 471,000 502,020 1.0659 0.958 0.949 0.958 0.940 0.967 526,263 0.9539 0.00%
2018-11-14 0 1.070 1.050 1.070 1.050 1.090 405,000 432,510 1.0679 0.958 0.940 0.958 0.940 0.976 452,519 0.9558 -0.93%
2018-11-13 0 1.080 1.060 1.080 1.030 1.080 1,833,000 1,952,550 1.0652 0.967 0.949 0.967 0.922 0.967 2,048,068 0.9534 1.89%
2018-11-12 0 1.060 1.040 1.060 1.030 1.060 1,080,000 1,131,450 1.0476 0.949 0.931 0.949 0.922 0.949 1,206,718 0.9376 1.92%
2018-11-09 0 1.040 1.030 1.050 1.040 1.050 453,000 471,960 1.0419 0.931 0.922 0.940 0.931 0.940 506,151 0.9324 -1.89%
2018-11-08 0 1.060 1.050 1.060 1.030 1.080 2,550,000 2,688,570 1.0543 0.949 0.940 0.949 0.922 0.967 2,849,194 0.9436 0.00%
2018-11-07 0 1.060 1.050 1.060 1.040 1.090 4,815,000 5,115,540 1.0624 0.949 0.940 0.949 0.931 0.976 5,379,949 0.9509 0.95%
2018-11-06 0 1.050 1.040 1.050 1.010 1.050 2,373,000 2,441,010 1.0287 0.940 0.931 0.940 0.904 0.940 2,651,427 0.9206 1.94%
2018-11-05 0 1.030 1.030 1.040 1.020 1.080 6,165,000 6,384,510 1.0356 0.922 0.922 0.931 0.913 0.967 6,888,346 0.9269 -5.50%
2018-11-02 0 1.090 1.060 1.090 1.000 1.090 10,860,000 11,157,540 1.0274 0.976 0.949 0.976 0.895 0.976 12,134,215 0.9195 5.83%
2018-11-01 0 1.030 1.000 1.030 0.990 1.030 2,820,000 2,833,860 1.0049 0.922 0.895 0.922 0.886 0.922 3,150,874 0.8994 4.04%
2018-10-31 0 0.990 0.970 0.990 0.950 0.990 1,467,000 1,422,270 0.9695 0.886 0.868 0.886 0.850 0.886 1,639,125 0.8677 4.21%
2018-10-30 0 0.950 0.940 0.950 0.910 0.950 975,000 906,990 0.9302 0.850 0.841 0.850 0.814 0.850 1,089,398 0.8326 2.15%
2018-10-29 0 0.930 0.920 0.930 0.900 0.940 786,000 726,660 0.9245 0.832 0.823 0.832 0.805 0.841 878,222 0.8274 2.20%
2018-10-26 0 0.910 0.910 0.930 0.900 0.970 1,317,000 1,203,570 0.9139 0.814 0.814 0.832 0.805 0.868 1,471,525 0.8179 -5.21%
2018-10-25 0 0.960 0.930 0.960 0.890 0.970 2,763,000 2,544,810 0.9210 0.859 0.832 0.859 0.797 0.868 3,087,186 0.8243 -1.03%
2018-10-24 0 0.970 0.970 0.980 0.950 1.000 402,000 391,380 0.9736 0.868 0.868 0.877 0.850 0.895 449,167 0.8713 -1.02%
2018-10-23 0 0.980 0.950 0.980 0.940 1.030 3,558,000 3,426,960 0.9632 0.877 0.850 0.877 0.841 0.922 3,975,464 0.8620 -2.97%
2018-10-22 0 1.010 0.980 1.030 0.920 1.020 3,312,000 3,211,080 0.9695 0.904 0.877 0.922 0.823 0.913 3,700,600 0.8677 12.22%
2018-10-19 0 0.900 0.900 0.920 0.830 0.920 2,820,000 2,488,080 0.8823 0.805 0.805 0.823 0.743 0.823 3,150,874 0.7896 5.88%
2018-10-18 0 0.850 0.850 0.910 0.830 0.920 1,155,000 1,023,450 0.8861 0.761 0.761 0.814 0.743 0.823 1,290,517 0.7931 -5.56%
2018-10-16 0 0.900 0.880 0.900 0.870 0.910 1,218,000 1,085,700 0.8914 0.805 0.788 0.805 0.779 0.814 1,360,909 0.7978 0.00%
2018-10-15 0 0.900 0.890 0.900 0.860 0.920 4,041,000 3,607,200 0.8927 0.805 0.797 0.805 0.770 0.823 4,515,135 0.7989 0.00%
2018-10-12 0 0.900 0.880 0.900 0.850 0.900 1,350,000 1,190,730 0.8820 0.805 0.788 0.805 0.761 0.805 1,508,397 0.7894 2.27%
2018-10-11 0 0.880 0.870 0.880 0.850 0.920 2,421,000 2,132,160 0.8807 0.788 0.779 0.788 0.761 0.823 2,705,058 0.7882 -7.37%
2018-10-10 0 0.950 0.920 0.950 0.920 0.950 1,155,000 1,073,610 0.9295 0.850 0.823 0.850 0.823 0.850 1,290,517 0.8319 2.15%
2018-10-09 0 0.930 0.930 0.940 0.920 0.950 420,000 394,650 0.9396 0.832 0.832 0.841 0.823 0.850 469,279 0.8410 -2.11%
2018-10-08 0 0.950 0.920 0.960 0.910 0.970 1,194,000 1,128,690 0.9453 0.850 0.823 0.859 0.814 0.868 1,334,093 0.8460 -4.04%
2018-10-05 0 0.990 0.960 0.990 0.950 0.990 990,000 959,610 0.9693 0.886 0.859 0.886 0.850 0.886 1,106,158 0.8675 -1.00%
2018-10-04 0 1.000 0.980 1.000 0.940 1.000 1,074,000 1,041,120 0.9694 0.895 0.877 0.895 0.841 0.895 1,200,014 0.8676 0.00%
2018-10-03 0 1.000 0.980 1.010 0.990 1.000 522,000 518,940 0.9941 0.895 0.877 0.904 0.886 0.895 583,247 0.8897 0.00%
2018-10-02 0 1.000 1.000 1.020 1.000 1.060 591,000 599,010 1.0136 0.895 0.895 0.913 0.895 0.949 660,343 0.9071 -5.66%
2018-09-28 0 1.060 1.040 1.060 1.030 1.080 714,000 752,370 1.0537 0.949 0.931 0.949 0.922 0.967 797,774 0.9431 0.00%
2018-09-27 0 1.060 1.030 1.060 1.030 1.080 783,000 827,520 1.0569 0.949 0.922 0.949 0.922 0.967 874,870 0.9459 0.00%
2018-09-26 0 1.060 1.060 1.070 1.040 1.070 1,506,000 1,590,990 1.0564 0.949 0.949 0.958 0.931 0.958 1,682,701 0.9455 2.91%
2018-09-24 0 1.030 1.030 1.040 1.020 1.070 792,000 822,210 1.0381 0.922 0.922 0.931 0.913 0.958 884,926 0.9291 -4.63%
2018-09-21 0 1.080 1.060 1.080 1.040 1.080 5,550,000 5,920,620 1.0668 0.967 0.949 0.967 0.931 0.967 6,201,187 0.9548 4.85%
2018-09-20 0 1.030 1.010 1.030 1.010 1.050 1,530,000 1,569,420 1.0258 0.922 0.904 0.922 0.904 0.940 1,709,516 0.9180 3.00%
2018-09-19 0 1.000 0.990 1.010 0.950 1.010 2,694,000 2,632,200 0.9771 0.895 0.886 0.904 0.850 0.904 3,010,090 0.8745 3.09%
2018-09-18 0 0.970 0.960 0.970 0.950 0.980 930,000 895,320 0.9627 0.868 0.859 0.868 0.850 0.877 1,039,118 0.8616 0.00%
2018-09-17 0 0.970 0.940 0.970 0.940 0.970 429,000 408,300 0.9517 0.868 0.841 0.868 0.841 0.868 479,335 0.8518 0.00%
2018-09-14 0 0.970 0.940 0.970 0.940 0.970 786,000 750,630 0.9550 0.868 0.841 0.868 0.841 0.868 878,222 0.8547 1.04%
2018-09-13 0 0.960 0.950 0.970 0.940 0.990 702,000 674,250 0.9605 0.859 0.850 0.868 0.841 0.886 784,366 0.8596 0.00%
2018-09-12 0 0.960 0.930 0.960 0.910 0.980 1,248,000 1,169,520 0.9371 0.859 0.832 0.859 0.814 0.877 1,394,429 0.8387 0.00%
2018-09-11 0 0.960 0.940 0.960 0.930 0.990 642,000 614,910 0.9578 0.859 0.841 0.859 0.832 0.886 717,327 0.8572 0.00%
2018-09-10 0 0.960 0.930 0.960 0.920 1.000 1,287,000 1,217,190 0.9458 0.859 0.832 0.859 0.823 0.895 1,438,005 0.8464 0.00%
2018-09-07 0 0.960 0.960 0.970 0.890 0.990 2,754,000 2,579,250 0.9365 0.859 0.859 0.868 0.797 0.886 3,077,130 0.8382 2.13%
2018-09-06 0 0.940 0.920 0.940 0.910 0.960 885,000 828,180 0.9358 0.841 0.823 0.841 0.814 0.859 988,838 0.8375 -3.09%
2018-09-05 0 0.970 0.960 0.970 0.930 1.000 2,469,000 2,377,470 0.9629 0.868 0.859 0.868 0.832 0.895 2,758,690 0.8618 -3.96%
2018-09-04 0 1.010 1.000 1.010 0.990 1.020 1,074,000 1,079,460 1.0051 0.904 0.895 0.904 0.886 0.913 1,200,014 0.8995 0.00%
2018-09-03 0 1.010 1.000 1.010 0.990 1.060 1,746,000 1,757,250 1.0064 0.904 0.895 0.904 0.886 0.949 1,950,860 0.9008 -2.88%
2018-08-31 0 1.040 1.030 1.050 1.020 1.060 1,464,000 1,520,730 1.0388 0.931 0.922 0.940 0.913 0.949 1,635,773 0.9297 -2.80%
2018-08-30 0 1.070 1.040 1.070 1.020 1.100 2,655,000 2,764,800 1.0414 0.958 0.931 0.958 0.913 0.984 2,966,514 0.9320 0.00%
2018-08-29 0 1.070 1.050 1.070 1.040 1.110 1,680,000 1,787,610 1.0641 0.958 0.940 0.958 0.931 0.993 1,877,116 0.9523 -1.83%
2018-08-28 0 1.090 1.080 1.100 1.040 1.110 4,032,000 4,349,430 1.0787 0.976 0.967 0.984 0.931 0.993 4,505,079 0.9655 2.83%
2018-08-27 0 1.060 1.060 1.070 1.030 1.080 4,272,000 4,519,920 1.0580 0.949 0.949 0.958 0.922 0.967 4,773,238 0.9469 1.92%
2018-08-24 0 1.040 1.030 1.040 1.010 1.050 2,079,000 2,134,650 1.0268 0.931 0.922 0.931 0.904 0.940 2,322,931 0.9189 0.97%
2018-08-23 0 1.030 1.030 1.040 1.000 1.050 2,823,000 2,899,140 1.0270 0.922 0.922 0.931 0.895 0.940 3,154,225 0.9191 0.98%
2018-08-22 0 1.020 1.020 1.030 1.010 1.080 4,164,000 4,289,220 1.0301 0.913 0.913 0.922 0.904 0.967 4,652,566 0.9219 -4.67%
2018-08-21 0 1.070 1.060 1.070 0.940 1.080 10,838,000 11,117,650 1.0258 0.958 0.949 0.958 0.841 0.967 12,109,634 0.9181 12.63%
2018-08-20 0 0.950 0.930 0.940 0.900 0.950 2,212,000 2,052,620 0.9279 0.850 0.832 0.841 0.805 0.850 2,471,536 0.8305 3.26%
2018-08-17 0 0.920 0.900 0.920 0.880 0.990 5,130,000 4,750,350 0.9260 0.823 0.805 0.823 0.788 0.886 5,731,908 0.8288 1.10%
2018-08-16 0 0.910 0.900 0.910 0.870 0.960 3,987,000 3,663,900 0.9190 0.814 0.805 0.814 0.779 0.859 4,454,799 0.8225 2.25%
2018-08-15 0 0.890 0.890 0.910 0.860 0.990 5,916,000 5,419,320 0.9160 0.797 0.797 0.814 0.770 0.886 6,610,130 0.8199 -11.00%
2018-08-14 0 1.000 0.990 1.000 0.970 1.030 4,518,000 4,529,540 1.0026 0.895 0.886 0.895 0.868 0.922 5,048,102 0.8973 1.01%
2018-08-13 0 0.990 0.990 1.000 0.950 1.130 12,729,000 12,698,820 0.9976 0.886 0.886 0.895 0.850 1.011 14,222,507 0.8929 -14.66%
2018-08-10 0 1.160 1.150 1.160 1.150 1.200 2,073,000 2,419,380 1.1671 1.038 1.029 1.038 1.029 1.074 2,316,227 1.0445 0.00%
2018-08-09 0 1.160 1.160 1.170 1.150 1.190 2,961,000 3,469,200 1.1716 1.038 1.038 1.047 1.029 1.065 3,308,417 1.0486 0.00%
2018-08-08 0 1.160 1.160 1.170 1.160 1.220 2,829,000 3,333,060 1.1782 1.038 1.038 1.047 1.038 1.092 3,160,929 1.0545 -4.13%
2018-08-07 0 1.210 1.200 1.210 1.130 1.210 3,531,000 4,176,870 1.1829 1.083 1.074 1.083 1.011 1.083 3,945,296 1.0587 5.22%
2018-08-06 0 1.150 1.140 1.150 1.050 1.230 9,575,000 10,917,330 1.1402 1.029 1.020 1.029 0.940 1.101 10,698,445 1.0205 3.60%
2018-08-03 0 1.110 1.100 1.110 1.100 1.240 9,885,000 11,522,220 1.1656 0.993 0.984 0.993 0.984 1.110 11,044,817 1.0432 -11.20%
2018-08-02 0 1.250 1.240 1.250 1.230 1.310 5,803,000 7,264,000 1.2518 1.119 1.110 1.119 1.101 1.172 6,483,872 1.1203 -5.30%
2018-08-01 0 1.320 1.310 1.320 1.310 1.350 3,501,000 4,670,130 1.3339 1.181 1.172 1.181 1.172 1.208 3,911,776 1.1939 -0.75%
2018-07-31 0 1.330 1.330 1.340 1.320 1.370 4,305,000 5,750,670 1.3358 1.190 1.190 1.199 1.181 1.226 4,810,110 1.1955 -3.62%
2018-07-30 0 1.380 1.370 1.380 1.360 1.460 7,611,000 10,605,780 1.3935 1.235 1.226 1.235 1.217 1.307 8,504,006 1.2472 -3.50%
2018-07-27 0 1.430 1.420 1.430 1.330 1.450 14,229,000 19,893,060 1.3981 1.280 1.271 1.280 1.190 1.298 15,898,503 1.2513 5.93%
2018-07-26 0 1.350 1.340 1.350 1.330 1.400 4,005,000 5,443,980 1.3593 1.208 1.199 1.208 1.190 1.253 4,474,911 1.2166 0.00%
2018-07-25 0 1.350 1.350 1.360 1.320 1.410 11,118,000 15,150,780 1.3627 1.208 1.208 1.217 1.181 1.262 12,422,486 1.2196 3.05%
2018-07-24 0 1.310 1.310 1.330 1.300 1.390 11,668,000 15,585,430 1.3357 1.172 1.172 1.190 1.163 1.244 13,037,018 1.1955 -1.50%
2018-07-23 0 1.330 1.330 1.340 1.330 1.460 13,605,000 18,533,700 1.3623 1.190 1.190 1.199 1.190 1.307 15,201,289 1.2192 -8.90%
2018-07-20 0 1.460 1.450 1.470 1.380 1.530 11,490,000 16,506,330 1.4366 1.307 1.298 1.316 1.235 1.369 12,838,134 1.2857 -4.58%
2018-07-19 0 1.530 1.530 1.550 1.530 1.600 5,856,000 9,061,590 1.5474 1.369 1.369 1.387 1.369 1.432 6,543,091 1.3849 -3.77%
2018-07-18 0 1.590 1.580 1.590 1.570 1.610 3,173,999 5,047,588 1.5903 1.423 1.414 1.423 1.405 1.441 3,546,408 1.4233 1.27%
2018-07-17 0 1.570 1.550 1.560 1.540 1.600 7,017,000 10,956,750 1.5615 1.405 1.387 1.396 1.378 1.432 7,840,312 1.3975 -1.87%
2018-07-16 0 1.600 1.600 1.610 1.600 1.650 3,477,000 5,592,000 1.6083 1.432 1.432 1.441 1.432 1.477 3,884,960 1.4394 -3.03%
2018-07-13 0 1.650 1.640 1.650 1.600 1.680 7,695,000 12,579,810 1.6348 1.477 1.468 1.477 1.432 1.504 8,597,862 1.4631 0.00%
2018-07-12 0 1.650 1.640 1.660 1.580 1.670 6,594,000 10,761,480 1.6320 1.477 1.468 1.486 1.414 1.495 7,367,681 1.4606 3.77%
2018-07-11 0 1.590 1.590 1.600 1.550 1.630 8,295,600 13,308,570 1.6043 1.423 1.423 1.432 1.387 1.459 9,268,931 1.4358 -3.64%
2018-07-10 0 1.650 1.640 1.650 1.620 1.730 7,659,000 12,808,200 1.6723 1.477 1.468 1.477 1.450 1.548 8,557,638 1.4967 -0.60%
2018-07-09 0 1.660 1.660 1.670 1.590 1.720 16,857,000 27,929,430 1.6568 1.486 1.486 1.495 1.423 1.539 18,834,849 1.4829 7.10%
2018-07-06 0 1.550 1.540 1.560 1.530 1.630 11,160,000 17,578,710 1.5752 1.387 1.378 1.396 1.369 1.459 12,469,414 1.4097 -3.73%
2018-07-05 0 1.610 1.600 1.610 1.570 1.710 12,366,000 19,952,850 1.6135 1.441 1.432 1.441 1.405 1.530 13,816,916 1.4441 -4.17%
2018-07-04 0 1.680 1.670 1.680 1.670 1.770 5,292,000 9,047,100 1.7096 1.504 1.495 1.504 1.495 1.584 5,912,916 1.5301 -4.00%
2018-07-03 0 1.750 1.750 1.760 1.670 1.770 11,196,000 19,132,560 1.7089 1.566 1.566 1.575 1.495 1.584 12,509,638 1.5294 -0.57%
2018-06-29 0 1.760 1.760 1.770 1.680 1.800 11,427,000 20,062,050 1.7557 1.575 1.575 1.584 1.504 1.611 12,767,742 1.5713 4.76%
2018-06-28 0 1.680 1.680 1.690 1.650 1.780 15,528,000 26,377,770 1.6987 1.504 1.504 1.513 1.477 1.593 17,349,916 1.5203 -0.59%
2018-06-27 0 1.690 1.690 1.700 1.690 1.840 9,464,000 16,607,580 1.7548 1.513 1.513 1.521 1.513 1.647 10,574,421 1.5705 -3.98%
2018-06-26 0 1.760 1.770 1.780 1.620 1.800 19,928,000 34,270,330 1.7197 1.575 1.584 1.593 1.450 1.611 22,266,173 1.5391 0.00%
2018-06-25 0 1.760 1.750 1.760 1.750 1.950 26,847,000 48,848,580 1.8195 1.575 1.566 1.575 1.566 1.745 29,996,986 1.6284 -8.81%
2018-06-22 0 1.930 1.930 1.940 1.860 1.970 12,975,000 24,980,550 1.9253 1.727 1.727 1.736 1.665 1.763 14,497,370 1.7231 0.00%
2018-06-21 0 1.930 1.930 1.940 1.910 2.050 23,184,000 45,789,900 1.9751 1.727 1.727 1.736 1.709 1.835 25,904,203 1.7677 -3.98%
2018-06-20 0 2.010 2.010 2.020 1.910 2.060 28,917,000 57,596,580 1.9918 1.799 1.799 1.808 1.709 1.844 32,309,861 1.7826 0.50%
2018-06-19 0 2.000 1.990 2.000 1.970 2.160 48,406,900 99,246,732 2.0503 1.790 1.781 1.790 1.763 1.933 54,086,531 1.8350 -4.76%
2018-06-15 0 2.100 2.090 2.100 2.090 2.210 47,796,000 102,913,965 2.1532 1.879 1.871 1.879 1.871 1.978 53,403,954 1.9271 0.48%
2018-06-14 0 2.090 2.090 2.100 1.970 2.150 59,082,000 121,394,460 2.0547 1.871 1.871 1.879 1.763 1.924 66,014,152 1.8389 -2.79%
2018-06-13 0 2.150 2.140 2.150 2.030 2.190 82,165,900 173,812,616 2.1154 1.924 1.915 1.924 1.817 1.960 91,806,510 1.8932 1.90%
2018-06-12 0 2.110 2.110 2.120 1.850 2.110 178,783,601 354,977,940 1.9855 1.888 1.888 1.897 1.656 1.888 199,760,465 1.7770 14.67%
2018-06-11 0 1.840 1.830 1.840 1.750 1.870 56,256,000 103,295,850 1.8362 1.647 1.638 1.647 1.566 1.674 62,856,574 1.6434 5.14%
2018-06-08 0 1.750 1.740 1.750 1.690 1.820 45,030,000 79,652,790 1.7689 1.566 1.557 1.566 1.513 1.629 50,313,416 1.5831 2.34%
2018-06-07 0 1.710 1.700 1.720 1.600 1.720 50,592,000 84,939,540 1.6789 1.530 1.521 1.539 1.432 1.539 56,528,011 1.5026 6.21%
2018-06-06 0 1.610 1.600 1.610 1.580 1.670 12,925,000 20,851,610 1.6133 1.441 1.432 1.441 1.414 1.495 14,441,504 1.4439 -2.42%
2018-06-05 0 1.650 1.640 1.650 1.620 1.730 20,880,000 34,963,650 1.6745 1.477 1.468 1.477 1.450 1.548 23,329,872 1.4987 -0.60%
2018-06-04 0 1.660 1.670 1.680 1.530 1.700 42,444,000 69,515,820 1.6378 1.486 1.495 1.504 1.369 1.521 47,423,998 1.4658 5.73%
2018-06-01 0 1.570 1.570 1.590 1.540 1.730 42,127,000 67,260,420 1.5966 1.405 1.405 1.423 1.378 1.548 47,069,804 1.4290 -7.10%
2018-05-31 0 1.690 1.690 1.700 1.640 1.900 142,125,000 253,091,490 1.7808 1.513 1.513 1.521 1.468 1.700 158,800,673 1.5938 -3.98%
2018-05-30 0 1.760 1.760 1.770 1.630 2.000 275,825,000 502,069,430 1.8202 1.575 1.575 1.584 1.459 1.790 308,187,831 1.6291 2.92%
2018-05-29 0 1.710 1.710 1.720 1.520 1.910 654,599,001 1,108,749,911 1.6938 1.530 1.530 1.539 1.360 1.709 731,403,776 1.5159

Copyright & disclaimer, Privacy policy

Back to top