Cornerstone Financial Holdings Limited: Rights HKD due 2017-09-14

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK GEM	08588	2017-09-04	2017-09-11	2017-09-12

• Total return
• Compare returns
• Prices
• Events

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2017-09-11	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2017-09-08	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2017-09-07	0	0.010	-	0.010	0.010	0.010	403,200	4,032	0.0100	0.010	-	0.010	0.010	0.010	403,200	0.0100	0.00%
2017-09-06	0	0.010	-	0.010	0.010	0.010	254,400	2,544	0.0100	0.010	-	0.010	0.010	0.010	254,400	0.0100	0.00%
2017-09-05	0	0.010	-	0.010	0.010	0.010	1,756,800	6,336	0.0036	0.010	-	0.010	0.010	0.010	1,756,800	0.0036	0.00%
2017-09-04	0	0.010	-	0.010	0.010	0.010	1,939,200	19,392	0.0100	0.010	-	0.010	0.010	0.010	1,939,200	0.0100

---

Copyright & disclaimer, Privacy policy

Back to top

---