Palinda Group Holdings Limited: Rights HKD due 2017-05-15

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK GEM	08580	2017-05-02	2017-05-10	2017-05-11

• Total return
• Compare returns
• Prices
• Events

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2017-05-10	0	0.023	0.023	0.028	0.019	0.030	57,008,101	1,267,699	0.0222	0.023	0.023	0.028	0.019	0.030	57,008,101	0.0222	-8.00%
2017-05-09	0	0.025	0.021	0.025	0.019	0.026	24,014,400	518,068	0.0216	0.025	0.021	0.025	0.019	0.026	24,014,400	0.0216	8.70%
2017-05-08	0	0.023	0.023	0.025	0.018	0.026	42,912,400	977,253	0.0228	0.023	0.023	0.025	0.018	0.026	42,912,400	0.0228	-4.17%
2017-05-05	0	0.024	0.024	0.025	0.024	0.030	61,375,600	1,676,192	0.0273	0.024	0.024	0.025	0.024	0.030	61,375,600	0.0273	-11.11%
2017-05-04	0	0.027	0.027	0.028	0.018	0.038	206,039,800	6,171,909	0.0300	0.027	0.027	0.028	0.018	0.038	206,039,800	0.0300	17.39%
2017-05-02	0	0.023	0.020	0.023	0.016	0.028	85,227,198	1,698,241	0.0199	0.023	0.020	0.023	0.016	0.028	85,227,198	0.0199

---

Copyright & disclaimer, Privacy policy

Back to top

---