SRE Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01207 | 1999-12-10 | 2023-03-31 | 2025-02-20 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-02-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2024-10-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2024-10-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2024-10-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2024-10-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2024-10-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2024-10-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2024-10-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2024-10-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2024-10-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2024-10-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2024-10-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2024-10-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2024-10-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2024-10-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2024-10-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2024-10-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2024-10-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2024-10-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2024-10-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2024-10-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2024-10-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2024-09-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2024-09-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2024-09-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2024-09-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2024-09-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2024-09-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2024-09-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2024-09-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2024-09-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2024-09-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2024-09-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2024-09-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2024-09-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2024-09-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2024-09-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2024-09-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2024-09-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2024-09-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2024-09-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2024-02-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2024-02-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2024-02-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2024-02-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2024-02-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2024-02-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2024-02-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2024-02-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2024-02-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2024-02-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2024-02-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2024-02-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2024-02-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2024-02-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2024-02-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2024-02-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2024-02-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2024-02-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2024-02-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2023-12-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2023-12-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2023-12-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2023-12-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2023-12-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2023-12-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2023-12-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2023-12-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2023-12-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2023-12-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2023-12-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2023-12-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2023-12-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2023-12-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2023-12-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2023-12-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2023-12-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2023-12-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2023-12-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-31 | 0 | 0.013 | 0.012 | 0.013 | 0.010 | 0.014 | 79,444,000 | 910,172 | 0.0115 | 0.013 | 0.012 | 0.013 | 0.010 | 0.014 | 79,444,000 | 0.0115 | -7.14% |
| 2023-03-30 | 0 | 0.014 | 0.012 | 0.014 | 0.013 | 0.015 | 4,416,285 | 61,541 | 0.0139 | 0.014 | 0.012 | 0.014 | 0.013 | 0.015 | 4,416,285 | 0.0139 | -6.67% |
| 2023-03-29 | 0 | 0.015 | 0.015 | 0.017 | 0.015 | 0.016 | 618,941 | 9,884 | 0.0160 | 0.015 | 0.015 | 0.017 | 0.015 | 0.016 | 618,941 | 0.0160 | 0.00% |
| 2023-03-28 | 0 | 0.015 | 0.014 | 0.016 | 0.014 | 0.015 | 696,000 | 10,140 | 0.0146 | 0.015 | 0.014 | 0.016 | 0.014 | 0.015 | 696,000 | 0.0146 | 0.00% |
| 2023-03-27 | 0 | 0.015 | 0.014 | 0.019 | 0.014 | 0.016 | 5,426,000 | 80,882 | 0.0149 | 0.015 | 0.014 | 0.019 | 0.014 | 0.016 | 5,426,000 | 0.0149 | -6.25% |
| 2023-03-24 | 0 | 0.016 | 0.016 | 0.018 | 0.016 | 0.018 | 85,791 | 1,369 | 0.0160 | 0.016 | 0.016 | 0.018 | 0.016 | 0.018 | 85,791 | 0.0160 | -5.88% |
| 2023-03-23 | 0 | 0.017 | 0.016 | 0.017 | 0.015 | 0.018 | 600,000 | 9,750 | 0.0163 | 0.017 | 0.016 | 0.017 | 0.015 | 0.018 | 600,000 | 0.0163 | 13.33% |
| 2023-03-22 | 0 | 0.015 | 0.015 | 0.016 | 0.015 | 0.016 | 578,711 | 9,252 | 0.0160 | 0.015 | 0.015 | 0.016 | 0.015 | 0.016 | 578,711 | 0.0160 | -6.25% |
| 2023-03-21 | 0 | 0.016 | 0.016 | 0.017 | 0.016 | 0.018 | 1,782,000 | 29,394 | 0.0165 | 0.016 | 0.016 | 0.017 | 0.016 | 0.018 | 1,782,000 | 0.0165 | 0.00% |
| 2023-03-20 | 0 | 0.016 | 0.015 | 0.016 | 0.016 | 0.017 | 6,822,000 | 109,478 | 0.0160 | 0.016 | 0.015 | 0.016 | 0.016 | 0.017 | 6,822,000 | 0.0160 | -5.88% |
| 2023-03-17 | 0 | 0.017 | 0.017 | 0.018 | 0.017 | 0.018 | 324,000 | 5,762 | 0.0178 | 0.017 | 0.017 | 0.018 | 0.017 | 0.018 | 324,000 | 0.0178 | 6.25% |
| 2023-03-16 | 0 | 0.016 | 0.016 | 0.018 | 0.016 | 0.018 | 7,114,000 | 116,464 | 0.0164 | 0.016 | 0.016 | 0.018 | 0.016 | 0.018 | 7,114,000 | 0.0164 | -11.11% |
| 2023-03-15 | 0 | 0.018 | 0.017 | 0.018 | 0.018 | 0.018 | 2,940,000 | 52,920 | 0.0180 | 0.018 | 0.017 | 0.018 | 0.018 | 0.018 | 2,940,000 | 0.0180 | 5.88% |
| 2023-03-14 | 0 | 0.017 | 0.017 | 0.021 | 0.017 | 0.019 | 7,702,000 | 141,842 | 0.0184 | 0.017 | 0.017 | 0.021 | 0.017 | 0.019 | 7,702,000 | 0.0184 | -15.00% |
| 2023-03-13 | 0 | 0.020 | 0.020 | 0.022 | - | - | 0 | 0 | - | 0.020 | 0.020 | 0.022 | - | - | 0 | - | 0.00% |
| 2023-03-10 | 0 | 0.020 | 0.020 | 0.022 | 0.019 | 0.020 | 306,000 | 6,116 | 0.0200 | 0.020 | 0.020 | 0.022 | 0.019 | 0.020 | 306,000 | 0.0200 | -4.76% |
| 2023-03-09 | 0 | 0.021 | 0.021 | 0.022 | 0.021 | 0.021 | 428,000 | 8,988 | 0.0210 | 0.021 | 0.021 | 0.022 | 0.021 | 0.021 | 428,000 | 0.0210 | 0.00% |
| 2023-03-08 | 0 | 0.021 | 0.021 | 0.022 | 0.021 | 0.023 | 754,000 | 15,862 | 0.0210 | 0.021 | 0.021 | 0.022 | 0.021 | 0.023 | 754,000 | 0.0210 | -8.70% |
| 2023-03-07 | 0 | 0.023 | 0.021 | 0.023 | - | - | 0 | 0 | - | 0.023 | 0.021 | 0.023 | - | - | 0 | - | -4.17% |
| 2023-03-06 | 0 | 0.024 | 0.021 | 0.024 | 0.021 | 0.024 | 36,000 | 836 | 0.0232 | 0.024 | 0.021 | 0.024 | 0.021 | 0.024 | 36,000 | 0.0232 | 0.00% |
| 2023-03-03 | 0 | 0.024 | 0.022 | 0.024 | 0.019 | 0.028 | 5,260,010 | 138,676 | 0.0264 | 0.024 | 0.022 | 0.024 | 0.019 | 0.028 | 5,260,010 | 0.0264 | 26.32% |
| 2023-03-02 | 0 | 0.019 | 0.019 | 0.020 | 0.019 | 0.019 | 12,000 | 228 | 0.0190 | 0.019 | 0.019 | 0.020 | 0.019 | 0.019 | 12,000 | 0.0190 | 0.00% |
| 2023-03-01 | 0 | 0.019 | 0.019 | 0.023 | 0.018 | 0.019 | 454,000 | 8,412 | 0.0185 | 0.019 | 0.019 | 0.023 | 0.018 | 0.019 | 454,000 | 0.0185 | 0.00% |
| 2023-02-28 | 0 | 0.019 | 0.019 | 0.022 | 0.019 | 0.019 | 80,000 | 1,520 | 0.0190 | 0.019 | 0.019 | 0.022 | 0.019 | 0.019 | 80,000 | 0.0190 | 0.00% |
| 2023-02-27 | 0 | 0.019 | 0.019 | 0.021 | - | - | 0 | 0 | - | 0.019 | 0.019 | 0.021 | - | - | 0 | - | 0.00% |
| 2023-02-24 | 0 | 0.019 | 0.019 | 0.022 | 0.019 | 0.020 | 332,000 | 6,638 | 0.0200 | 0.019 | 0.019 | 0.022 | 0.019 | 0.020 | 332,000 | 0.0200 | -5.00% |
| 2023-02-23 | 0 | 0.020 | 0.020 | 0.023 | 0.020 | 0.020 | 100,000 | 2,000 | 0.0200 | 0.020 | 0.020 | 0.023 | 0.020 | 0.020 | 100,000 | 0.0200 | 0.00% |
| 2023-02-22 | 0 | 0.020 | 0.020 | 0.023 | 0.020 | 0.021 | 334,000 | 7,012 | 0.0210 | 0.020 | 0.020 | 0.023 | 0.020 | 0.021 | 334,000 | 0.0210 | -4.76% |
| 2023-02-21 | 0 | 0.021 | 0.021 | 0.023 | 0.021 | 0.021 | 100,000 | 2,100 | 0.0210 | 0.021 | 0.021 | 0.023 | 0.021 | 0.021 | 100,000 | 0.0210 | 0.00% |
| 2023-02-20 | 0 | 0.021 | 0.021 | 0.023 | 0.021 | 0.023 | 642,000 | 13,494 | 0.0210 | 0.021 | 0.021 | 0.023 | 0.021 | 0.023 | 642,000 | 0.0210 | -4.55% |
| 2023-02-17 | 0 | 0.022 | 0.021 | 0.022 | - | - | 0 | 0 | - | 0.022 | 0.021 | 0.022 | - | - | 0 | - | 0.00% |
| 2023-02-16 | 0 | 0.022 | 0.021 | 0.022 | - | - | 0 | 0 | - | 0.022 | 0.021 | 0.022 | - | - | 0 | - | 0.00% |
| 2023-02-15 | 0 | 0.022 | 0.022 | 0.023 | 0.022 | 0.023 | 514,000 | 11,312 | 0.0220 | 0.022 | 0.022 | 0.023 | 0.022 | 0.023 | 514,000 | 0.0220 | -8.33% |
| 2023-02-14 | 0 | 0.024 | 0.021 | 0.024 | 0.021 | 0.025 | 454,000 | 10,360 | 0.0228 | 0.024 | 0.021 | 0.024 | 0.021 | 0.025 | 454,000 | 0.0228 | 14.29% |
| 2023-02-13 | 0 | 0.021 | 0.021 | 0.022 | 0.021 | 0.025 | 230,000 | 4,880 | 0.0212 | 0.021 | 0.021 | 0.022 | 0.021 | 0.025 | 230,000 | 0.0212 | -4.55% |
| 2023-02-10 | 0 | 0.022 | 0.022 | 0.024 | 0.022 | 0.024 | 6,000 | 136 | 0.0227 | 0.022 | 0.022 | 0.024 | 0.022 | 0.024 | 6,000 | 0.0227 | -4.35% |
| 2023-02-09 | 0 | 0.023 | 0.023 | 0.024 | 0.022 | 0.023 | 580,000 | 13,308 | 0.0229 | 0.023 | 0.023 | 0.024 | 0.022 | 0.023 | 580,000 | 0.0229 | 0.00% |
| 2023-02-08 | 0 | 0.023 | 0.023 | 0.024 | 0.021 | 0.025 | 530,000 | 12,084 | 0.0228 | 0.023 | 0.023 | 0.024 | 0.021 | 0.025 | 530,000 | 0.0228 | 4.55% |
| 2023-02-07 | 0 | 0.022 | 0.022 | 0.023 | 0.022 | 0.023 | 6,000 | 134 | 0.0223 | 0.022 | 0.022 | 0.023 | 0.022 | 0.023 | 6,000 | 0.0223 | 0.00% |
| 2023-02-06 | 0 | 0.022 | 0.022 | 0.023 | 0.021 | 0.025 | 1,102,000 | 24,154 | 0.0219 | 0.022 | 0.022 | 0.023 | 0.021 | 0.025 | 1,102,000 | 0.0219 | 4.76% |
| 2023-02-03 | 0 | 0.021 | 0.021 | 0.022 | 0.021 | 0.024 | 160,000 | 3,522 | 0.0220 | 0.021 | 0.021 | 0.022 | 0.021 | 0.024 | 160,000 | 0.0220 | -8.70% |
| 2023-02-02 | 0 | 0.023 | 0.021 | 0.023 | 0.022 | 0.023 | 4,266,000 | 94,974 | 0.0223 | 0.023 | 0.021 | 0.023 | 0.022 | 0.023 | 4,266,000 | 0.0223 | 0.00% |
| 2023-02-01 | 0 | 0.023 | 0.022 | 0.023 | 0.021 | 0.024 | 160,000 | 3,610 | 0.0226 | 0.023 | 0.022 | 0.023 | 0.021 | 0.024 | 160,000 | 0.0226 | 9.52% |
| 2023-01-31 | 0 | 0.021 | 0.021 | 0.023 | 0.021 | 0.023 | 6,000 | 134 | 0.0223 | 0.021 | 0.021 | 0.023 | 0.021 | 0.023 | 6,000 | 0.0223 | -8.70% |
| 2023-01-30 | 0 | 0.023 | 0.022 | 0.023 | 0.021 | 0.023 | 542,000 | 12,430 | 0.0229 | 0.023 | 0.022 | 0.023 | 0.021 | 0.023 | 542,000 | 0.0229 | 0.00% |
| 2023-01-27 | 0 | 0.023 | 0.021 | 0.023 | 0.021 | 0.023 | 154,000 | 3,468 | 0.0225 | 0.023 | 0.021 | 0.023 | 0.021 | 0.023 | 154,000 | 0.0225 | 4.55% |
| 2023-01-26 | 0 | 0.022 | 0.022 | 0.023 | 0.022 | 0.023 | 1,028,753 | 22,635 | 0.0220 | 0.022 | 0.022 | 0.023 | 0.022 | 0.023 | 1,028,753 | 0.0220 | -4.35% |
| 2023-01-20 | 0 | 0.023 | 0.020 | 0.023 | 0.020 | 0.023 | 274,000 | 5,756 | 0.0210 | 0.023 | 0.020 | 0.023 | 0.020 | 0.023 | 274,000 | 0.0210 | 9.52% |
| 2023-01-19 | 0 | 0.021 | 0.021 | 0.022 | 0.020 | 0.022 | 1,018,000 | 21,364 | 0.0210 | 0.021 | 0.021 | 0.022 | 0.020 | 0.022 | 1,018,000 | 0.0210 | -4.55% |
| 2023-01-18 | 0 | 0.022 | 0.021 | 0.022 | 0.021 | 0.022 | 104,000 | 2,188 | 0.0210 | 0.022 | 0.021 | 0.022 | 0.021 | 0.022 | 104,000 | 0.0210 | 0.00% |
| 2023-01-17 | 0 | 0.022 | 0.022 | 0.023 | 0.021 | 0.023 | 1,554,000 | 32,814 | 0.0211 | 0.022 | 0.022 | 0.023 | 0.021 | 0.023 | 1,554,000 | 0.0211 | -4.35% |
| 2023-01-16 | 0 | 0.023 | 0.021 | 0.023 | 0.022 | 0.025 | 2,028,000 | 46,424 | 0.0229 | 0.023 | 0.021 | 0.023 | 0.022 | 0.025 | 2,028,000 | 0.0229 | 4.55% |
| 2023-01-13 | 0 | 0.022 | 0.022 | 0.024 | 0.021 | 0.024 | 506,000 | 10,854 | 0.0215 | 0.022 | 0.022 | 0.024 | 0.021 | 0.024 | 506,000 | 0.0215 | 0.00% |
| 2023-01-12 | 0 | 0.022 | 0.022 | 0.023 | 0.021 | 0.024 | 102,000 | 2,278 | 0.0223 | 0.022 | 0.022 | 0.023 | 0.021 | 0.024 | 102,000 | 0.0223 | -4.35% |
| 2023-01-11 | 0 | 0.023 | 0.022 | 0.023 | 0.022 | 0.025 | 722,000 | 15,896 | 0.0220 | 0.023 | 0.022 | 0.023 | 0.022 | 0.025 | 722,000 | 0.0220 | 4.55% |
| 2023-01-10 | 0 | 0.022 | 0.022 | 0.024 | 0.021 | 0.025 | 182,000 | 3,998 | 0.0220 | 0.022 | 0.022 | 0.024 | 0.021 | 0.025 | 182,000 | 0.0220 | 0.00% |
| 2023-01-09 | 0 | 0.022 | 0.022 | 0.023 | 0.022 | 0.023 | 202,000 | 4,446 | 0.0220 | 0.022 | 0.022 | 0.023 | 0.022 | 0.023 | 202,000 | 0.0220 | 4.76% |
| 2023-01-06 | 0 | 0.021 | 0.021 | 0.022 | 0.021 | 0.024 | 1,430,000 | 33,184 | 0.0232 | 0.021 | 0.021 | 0.022 | 0.021 | 0.024 | 1,430,000 | 0.0232 | -4.55% |
| 2023-01-05 | 0 | 0.022 | 0.020 | 0.022 | 0.020 | 0.022 | 984,000 | 21,374 | 0.0217 | 0.022 | 0.020 | 0.022 | 0.020 | 0.022 | 984,000 | 0.0217 | 0.00% |
| 2023-01-04 | 0 | 0.022 | 0.021 | 0.022 | 0.020 | 0.024 | 4,336,000 | 93,584 | 0.0216 | 0.022 | 0.021 | 0.022 | 0.020 | 0.024 | 4,336,000 | 0.0216 | -4.35% |
| 2023-01-03 | 0 | 0.023 | 0.023 | 0.024 | 0.022 | 0.023 | 2,430,000 | 55,486 | 0.0228 | 0.023 | 0.023 | 0.024 | 0.022 | 0.023 | 2,430,000 | 0.0228 | 0.00% |
| 2022-12-30 | 0 | 0.023 | 0.022 | 0.023 | 0.020 | 0.023 | 2,284,000 | 47,546 | 0.0208 | 0.023 | 0.022 | 0.023 | 0.020 | 0.023 | 2,284,000 | 0.0208 | 0.00% |
| 2022-12-29 | 0 | 0.023 | 0.020 | 0.023 | - | - | 0 | 0 | - | 0.023 | 0.020 | 0.023 | - | - | 0 | - | 0.00% |
| 2022-12-28 | 0 | 0.023 | 0.023 | 0.024 | 0.022 | 0.024 | 594,571 | 13,128 | 0.0221 | 0.023 | 0.023 | 0.024 | 0.022 | 0.024 | 594,571 | 0.0221 | 0.00% |
| 2022-12-23 | 0 | 0.023 | 0.022 | 0.023 | 0.020 | 0.024 | 180,000 | 3,916 | 0.0218 | 0.023 | 0.022 | 0.023 | 0.020 | 0.024 | 180,000 | 0.0218 | 9.52% |
| 2022-12-22 | 0 | 0.021 | 0.020 | 0.021 | 0.020 | 0.023 | 530,000 | 11,640 | 0.0220 | 0.021 | 0.020 | 0.021 | 0.020 | 0.023 | 530,000 | 0.0220 | -8.70% |
| 2022-12-21 | 0 | 0.023 | 0.020 | 0.023 | 0.019 | 0.024 | 794,000 | 16,190 | 0.0204 | 0.023 | 0.020 | 0.023 | 0.019 | 0.024 | 794,000 | 0.0204 | 15.00% |
| 2022-12-20 | 0 | 0.020 | 0.019 | 0.020 | 0.015 | 0.026 | 7,928,000 | 159,638 | 0.0201 | 0.020 | 0.019 | 0.020 | 0.015 | 0.026 | 7,928,000 | 0.0201 | -13.04% |
| 2022-12-19 | 0 | 0.023 | 0.022 | 0.023 | 0.022 | 0.024 | 1,026,000 | 23,578 | 0.0230 | 0.023 | 0.022 | 0.023 | 0.022 | 0.024 | 1,026,000 | 0.0230 | 0.00% |
| 2022-12-16 | 0 | 0.023 | 0.023 | 0.024 | 0.022 | 0.027 | 7,154,000 | 170,844 | 0.0239 | 0.023 | 0.023 | 0.024 | 0.022 | 0.027 | 7,154,000 | 0.0239 | 4.55% |
| 2022-12-15 | 0 | 0.022 | 0.022 | 0.023 | 0.022 | 0.026 | 750,000 | 17,384 | 0.0232 | 0.022 | 0.022 | 0.023 | 0.022 | 0.026 | 750,000 | 0.0232 | -4.35% |
| 2022-12-14 | 0 | 0.023 | 0.023 | 0.026 | 0.022 | 0.028 | 5,344,000 | 138,074 | 0.0258 | 0.023 | 0.023 | 0.026 | 0.022 | 0.028 | 5,344,000 | 0.0258 | 0.00% |
| 2022-12-13 | 0 | 0.023 | 0.024 | 0.025 | 0.023 | 0.028 | 7,366,000 | 188,068 | 0.0255 | 0.023 | 0.024 | 0.025 | 0.023 | 0.028 | 7,366,000 | 0.0255 | -11.54% |
| 2022-12-12 | 0 | 0.026 | 0.024 | 0.026 | 0.021 | 0.027 | 13,022,863 | 311,776 | 0.0239 | 0.026 | 0.024 | 0.026 | 0.021 | 0.027 | 13,022,863 | 0.0239 | 18.18% |
| 2022-12-09 | 0 | 0.022 | 0.020 | 0.022 | 0.017 | 0.022 | 5,104,000 | 101,356 | 0.0199 | 0.022 | 0.020 | 0.022 | 0.017 | 0.022 | 5,104,000 | 0.0199 | 29.41% |
| 2022-12-08 | 0 | 0.017 | 0.017 | 0.018 | 0.017 | 0.020 | 386,000 | 6,826 | 0.0177 | 0.017 | 0.017 | 0.018 | 0.017 | 0.020 | 386,000 | 0.0177 | -10.53% |
| 2022-12-07 | 0 | 0.019 | 0.016 | 0.019 | 0.016 | 0.019 | 678,000 | 11,536 | 0.0170 | 0.019 | 0.016 | 0.019 | 0.016 | 0.019 | 678,000 | 0.0170 | 0.00% |
| 2022-12-06 | 0 | 0.019 | 0.016 | 0.019 | 0.016 | 0.019 | 650,000 | 11,286 | 0.0174 | 0.019 | 0.016 | 0.019 | 0.016 | 0.019 | 650,000 | 0.0174 | 11.76% |
| 2022-12-05 | 0 | 0.017 | 0.017 | 0.018 | 0.017 | 0.018 | 2,690,000 | 48,368 | 0.0180 | 0.017 | 0.017 | 0.018 | 0.017 | 0.018 | 2,690,000 | 0.0180 | -5.56% |
| 2022-12-02 | 0 | 0.018 | 0.018 | 0.019 | 0.018 | 0.022 | 434,000 | 7,924 | 0.0183 | 0.018 | 0.018 | 0.019 | 0.018 | 0.022 | 434,000 | 0.0183 | -5.26% |
| 2022-12-01 | 0 | 0.019 | 0.018 | 0.021 | 0.018 | 0.021 | 90,785 | 1,688 | 0.0186 | 0.019 | 0.018 | 0.021 | 0.018 | 0.021 | 90,785 | 0.0186 | -9.52% |
| 2022-11-30 | 0 | 0.021 | 0.018 | 0.021 | 0.018 | 0.021 | 2,340,000 | 46,742 | 0.0200 | 0.021 | 0.018 | 0.021 | 0.018 | 0.021 | 2,340,000 | 0.0200 | 16.67% |
| 2022-11-29 | 0 | 0.018 | 0.018 | 0.020 | 0.018 | 0.021 | 3,650,571 | 67,435 | 0.0185 | 0.018 | 0.018 | 0.020 | 0.018 | 0.021 | 3,650,571 | 0.0185 | -10.00% |
| 2022-11-28 | 0 | 0.020 | 0.018 | 0.020 | 0.017 | 0.022 | 2,492,000 | 43,398 | 0.0174 | 0.020 | 0.018 | 0.020 | 0.017 | 0.022 | 2,492,000 | 0.0174 | 0.00% |
| 2022-11-25 | 0 | 0.020 | 0.020 | 0.022 | 0.018 | 0.022 | 6,638,000 | 133,156 | 0.0201 | 0.020 | 0.020 | 0.022 | 0.018 | 0.022 | 6,638,000 | 0.0201 | 11.11% |
| 2022-11-24 | 0 | 0.018 | 0.016 | 0.018 | 0.016 | 0.019 | 1,342,000 | 23,500 | 0.0175 | 0.018 | 0.016 | 0.018 | 0.016 | 0.019 | 1,342,000 | 0.0175 | 0.00% |
| 2022-11-23 | 0 | 0.018 | 0.016 | 0.018 | 0.016 | 0.019 | 720,000 | 12,244 | 0.0170 | 0.018 | 0.016 | 0.018 | 0.016 | 0.019 | 720,000 | 0.0170 | 5.88% |
| 2022-11-22 | 0 | 0.017 | 0.017 | 0.020 | 0.016 | 0.019 | 3,546,000 | 60,502 | 0.0171 | 0.017 | 0.017 | 0.020 | 0.016 | 0.019 | 3,546,000 | 0.0171 | 0.00% |
| 2022-11-21 | 0 | 0.017 | 0.017 | 0.019 | 0.016 | 0.017 | 120,000 | 1,932 | 0.0161 | 0.017 | 0.017 | 0.019 | 0.016 | 0.017 | 120,000 | 0.0161 | 0.00% |
| 2022-11-18 | 0 | 0.017 | 0.016 | 0.017 | 0.016 | 0.018 | 1,052,000 | 17,876 | 0.0170 | 0.017 | 0.016 | 0.017 | 0.016 | 0.018 | 1,052,000 | 0.0170 | 0.00% |
| 2022-11-17 | 0 | 0.017 | 0.017 | 0.018 | 0.015 | 0.019 | 2,952,000 | 46,822 | 0.0159 | 0.017 | 0.017 | 0.018 | 0.015 | 0.019 | 2,952,000 | 0.0159 | -5.56% |
| 2022-11-16 | 0 | 0.018 | 0.016 | 0.018 | 0.016 | 0.018 | 62,000 | 1,104 | 0.0178 | 0.018 | 0.016 | 0.018 | 0.016 | 0.018 | 62,000 | 0.0178 | 0.00% |
| 2022-11-15 | 0 | 0.018 | 0.018 | 0.021 | 0.018 | 0.021 | 4,604,000 | 87,698 | 0.0190 | 0.018 | 0.018 | 0.021 | 0.018 | 0.021 | 4,604,000 | 0.0190 | 0.00% |
| 2022-11-14 | 0 | 0.018 | 0.017 | 0.018 | 0.016 | 0.021 | 4,211,142 | 78,721 | 0.0187 | 0.018 | 0.017 | 0.018 | 0.016 | 0.021 | 4,211,142 | 0.0187 | 20.00% |
| 2022-11-11 | 0 | 0.015 | 0.015 | 0.016 | 0.013 | 0.019 | 5,935,879 | 96,893 | 0.0163 | 0.015 | 0.015 | 0.016 | 0.013 | 0.019 | 5,935,879 | 0.0163 | 7.14% |
| 2022-11-10 | 0 | 0.014 | 0.013 | 0.015 | - | - | 0 | 0 | - | 0.014 | 0.013 | 0.015 | - | - | 0 | - | 0.00% |
| 2022-11-09 | 0 | 0.014 | 0.014 | 0.015 | 0.014 | 0.014 | 3,874,000 | 54,236 | 0.0140 | 0.014 | 0.014 | 0.015 | 0.014 | 0.014 | 3,874,000 | 0.0140 | 7.69% |
| 2022-11-08 | 0 | 0.013 | 0.013 | 0.014 | 0.012 | 0.014 | 38,000 | 506 | 0.0133 | 0.013 | 0.013 | 0.014 | 0.012 | 0.014 | 38,000 | 0.0133 | -7.14% |
| 2022-11-07 | 0 | 0.014 | 0.014 | 0.015 | 0.012 | 0.014 | 2,574,000 | 34,996 | 0.0136 | 0.014 | 0.014 | 0.015 | 0.012 | 0.014 | 2,574,000 | 0.0136 | 16.67% |
| 2022-11-04 | 0 | 0.012 | 0.012 | 0.014 | 0.012 | 0.014 | 278,000 | 3,714 | 0.0134 | 0.012 | 0.012 | 0.014 | 0.012 | 0.014 | 278,000 | 0.0134 | 0.00% |
| 2022-11-03 | 0 | 0.012 | 0.012 | 0.013 | 0.012 | 0.015 | 856,000 | 11,206 | 0.0131 | 0.012 | 0.012 | 0.013 | 0.012 | 0.015 | 856,000 | 0.0131 | -14.29% |
| 2022-11-02 | 0 | 0.014 | 0.012 | 0.014 | 0.012 | 0.014 | 30,000 | 380 | 0.0127 | 0.014 | 0.012 | 0.014 | 0.012 | 0.014 | 30,000 | 0.0127 | 0.00% |
| 2022-11-01 | 0 | 0.014 | 0.012 | 0.014 | 0.012 | 0.014 | 24,000 | 304 | 0.0127 | 0.014 | 0.012 | 0.014 | 0.012 | 0.014 | 24,000 | 0.0127 | 7.69% |
| 2022-10-31 | 0 | 0.013 | 0.013 | 0.014 | 0.011 | 0.013 | 5,342,000 | 65,978 | 0.0124 | 0.013 | 0.013 | 0.014 | 0.011 | 0.013 | 5,342,000 | 0.0124 | 8.33% |
| 2022-10-28 | 0 | 0.012 | 0.011 | 0.012 | 0.011 | 0.015 | 10,366,000 | 125,604 | 0.0121 | 0.012 | 0.011 | 0.012 | 0.011 | 0.015 | 10,366,000 | 0.0121 | -25.00% |
| 2022-10-27 | 0 | 0.016 | 0.013 | 0.016 | 0.013 | 0.016 | 114,000 | 1,508 | 0.0132 | 0.016 | 0.013 | 0.016 | 0.013 | 0.016 | 114,000 | 0.0132 | 23.08% |
| 2022-10-26 | 0 | 0.013 | 0.013 | 0.015 | 0.012 | 0.015 | 5,643,657 | 73,626 | 0.0130 | 0.013 | 0.013 | 0.015 | 0.012 | 0.015 | 5,643,657 | 0.0130 | -7.14% |
| 2022-10-25 | 0 | 0.014 | 0.014 | 0.015 | 0.014 | 0.015 | 426,000 | 5,966 | 0.0140 | 0.014 | 0.014 | 0.015 | 0.014 | 0.015 | 426,000 | 0.0140 | 0.00% |
| 2022-10-24 | 0 | 0.014 | 0.014 | 0.015 | 0.014 | 0.015 | 3,018,000 | 45,218 | 0.0150 | 0.014 | 0.014 | 0.015 | 0.014 | 0.015 | 3,018,000 | 0.0150 | -12.50% |
| 2022-10-21 | 0 | 0.016 | 0.014 | 0.017 | 0.016 | 0.016 | 14,000 | 224 | 0.0160 | 0.016 | 0.014 | 0.017 | 0.016 | 0.016 | 14,000 | 0.0160 | -5.88% |
| 2022-10-20 | 0 | 0.017 | 0.016 | 0.018 | 0.017 | 0.017 | 48,000 | 816 | 0.0170 | 0.017 | 0.016 | 0.018 | 0.017 | 0.017 | 48,000 | 0.0170 | -5.56% |
| 2022-10-19 | 0 | 0.018 | 0.016 | 0.018 | 0.016 | 0.018 | 400,000 | 6,404 | 0.0160 | 0.018 | 0.016 | 0.018 | 0.016 | 0.018 | 400,000 | 0.0160 | 12.50% |
| 2022-10-18 | 0 | 0.016 | 0.016 | 0.017 | 0.016 | 0.018 | 1,114,000 | 19,268 | 0.0173 | 0.016 | 0.016 | 0.017 | 0.016 | 0.018 | 1,114,000 | 0.0173 | 0.00% |
| 2022-10-17 | 0 | 0.016 | 0.015 | 0.016 | 0.015 | 0.016 | 104,000 | 1,652 | 0.0159 | 0.016 | 0.015 | 0.016 | 0.015 | 0.016 | 104,000 | 0.0159 | 0.00% |
| 2022-10-14 | 0 | 0.016 | 0.015 | 0.018 | - | - | 0 | 0 | - | 0.016 | 0.015 | 0.018 | - | - | 0 | - | 6.67% |
| 2022-10-13 | 0 | 0.015 | 0.015 | 0.017 | 0.015 | 0.017 | 544,000 | 8,274 | 0.0152 | 0.015 | 0.015 | 0.017 | 0.015 | 0.017 | 544,000 | 0.0152 | -11.76% |
| 2022-10-12 | 0 | 0.017 | 0.016 | 0.017 | 0.016 | 0.017 | 452,000 | 7,234 | 0.0160 | 0.017 | 0.016 | 0.017 | 0.016 | 0.017 | 452,000 | 0.0160 | 6.25% |
| 2022-10-11 | 0 | 0.016 | 0.015 | 0.016 | 0.016 | 0.016 | 334,000 | 5,344 | 0.0160 | 0.016 | 0.015 | 0.016 | 0.016 | 0.016 | 334,000 | 0.0160 | -5.88% |
| 2022-10-10 | 0 | 0.017 | 0.016 | 0.017 | 0.015 | 0.017 | 179,357 | 2,695 | 0.0150 | 0.017 | 0.016 | 0.017 | 0.015 | 0.017 | 179,357 | 0.0150 | 13.33% |
| 2022-10-07 | 0 | 0.015 | 0.015 | 0.016 | 0.015 | 0.017 | 5,006,000 | 83,094 | 0.0166 | 0.015 | 0.015 | 0.016 | 0.015 | 0.017 | 5,006,000 | 0.0166 | 0.00% |
| 2022-10-06 | 0 | 0.015 | 0.015 | 0.016 | 0.015 | 0.016 | 1,052,000 | 15,888 | 0.0151 | 0.015 | 0.015 | 0.016 | 0.015 | 0.016 | 1,052,000 | 0.0151 | 0.00% |
| 2022-10-05 | 0 | 0.015 | 0.015 | 0.016 | 0.013 | 0.016 | 4,596,000 | 68,206 | 0.0148 | 0.015 | 0.015 | 0.016 | 0.013 | 0.016 | 4,596,000 | 0.0148 | 7.14% |
| 2022-10-03 | 0 | 0.014 | 0.013 | 0.014 | 0.011 | 0.016 | 62,657,714 | 831,706 | 0.0133 | 0.014 | 0.013 | 0.014 | 0.011 | 0.016 | 62,657,714 | 0.0133 | -26.32% |
| 2022-09-30 | 0 | 0.019 | 0.016 | 0.020 | 0.010 | 0.021 | 6,749,486 | 105,431 | 0.0156 | 0.019 | 0.016 | 0.020 | 0.010 | 0.021 | 6,749,486 | 0.0156 | 0.00% |
| 2022-09-29 | 0 | 0.019 | 0.019 | 0.020 | 0.019 | 0.023 | 248,000 | 4,840 | 0.0195 | 0.019 | 0.019 | 0.020 | 0.019 | 0.023 | 248,000 | 0.0195 | -20.83% |
| 2022-09-28 | 0 | 0.024 | 0.020 | 0.024 | - | - | 0 | 0 | - | 0.024 | 0.020 | 0.024 | - | - | 0 | - | 0.00% |
| 2022-09-27 | 0 | 0.024 | 0.021 | 0.024 | 0.020 | 0.024 | 22,000 | 480 | 0.0218 | 0.024 | 0.021 | 0.024 | 0.020 | 0.024 | 22,000 | 0.0218 | 14.29% |
| 2022-09-26 | 0 | 0.021 | 0.021 | 0.024 | 0.021 | 0.024 | 30,000 | 642 | 0.0214 | 0.021 | 0.021 | 0.024 | 0.021 | 0.024 | 30,000 | 0.0214 | -4.55% |
| 2022-09-23 | 0 | 0.022 | 0.022 | 0.024 | 0.022 | 0.027 | 308,000 | 7,656 | 0.0249 | 0.022 | 0.022 | 0.024 | 0.022 | 0.027 | 308,000 | 0.0249 | 0.00% |
| 2022-09-22 | 0 | 0.022 | 0.020 | 0.023 | 0.022 | 0.023 | 58,000 | 1,278 | 0.0220 | 0.022 | 0.020 | 0.023 | 0.022 | 0.023 | 58,000 | 0.0220 | 0.00% |
| 2022-09-21 | 0 | 0.022 | 0.022 | 0.025 | 0.022 | 0.025 | 166,000 | 3,670 | 0.0221 | 0.022 | 0.022 | 0.025 | 0.022 | 0.025 | 166,000 | 0.0221 | -8.33% |
| 2022-09-20 | 0 | 0.024 | 0.022 | 0.025 | 0.022 | 0.026 | 246,000 | 6,294 | 0.0256 | 0.024 | 0.022 | 0.025 | 0.022 | 0.026 | 246,000 | 0.0256 | 4.35% |
| 2022-09-19 | 0 | 0.023 | 0.022 | 0.023 | 0.022 | 0.024 | 580,000 | 12,944 | 0.0223 | 0.023 | 0.022 | 0.023 | 0.022 | 0.024 | 580,000 | 0.0223 | 15.00% |
| 2022-09-16 | 0 | 0.020 | 0.020 | 0.024 | 0.020 | 0.023 | 116,000 | 2,432 | 0.0210 | 0.020 | 0.020 | 0.024 | 0.020 | 0.023 | 116,000 | 0.0210 | -4.76% |
| 2022-09-15 | 0 | 0.021 | 0.021 | 0.024 | 0.021 | 0.024 | 4,146,000 | 90,508 | 0.0218 | 0.021 | 0.021 | 0.024 | 0.021 | 0.024 | 4,146,000 | 0.0218 | -4.55% |
| 2022-09-14 | 0 | 0.022 | 0.021 | 0.024 | 0.021 | 0.024 | 3,676,000 | 79,776 | 0.0217 | 0.022 | 0.021 | 0.024 | 0.021 | 0.024 | 3,676,000 | 0.0217 | -8.33% |
| 2022-09-13 | 0 | 0.024 | 0.024 | 0.027 | 0.023 | 0.024 | 1,322,000 | 31,718 | 0.0240 | 0.024 | 0.024 | 0.027 | 0.023 | 0.024 | 1,322,000 | 0.0240 | 0.00% |
| 2022-09-09 | 0 | 0.024 | 0.023 | 0.024 | 0.024 | 0.027 | 696,000 | 16,710 | 0.0240 | 0.024 | 0.023 | 0.024 | 0.024 | 0.027 | 696,000 | 0.0240 | 0.00% |
| 2022-09-08 | 0 | 0.024 | 0.024 | 0.026 | 0.024 | 0.026 | 268,000 | 6,440 | 0.0240 | 0.024 | 0.024 | 0.026 | 0.024 | 0.026 | 268,000 | 0.0240 | -11.11% |
| 2022-09-07 | 0 | 0.027 | 0.024 | 0.027 | 0.023 | 0.028 | 6,000 | 156 | 0.0260 | 0.027 | 0.024 | 0.027 | 0.023 | 0.028 | 6,000 | 0.0260 | 12.50% |
| 2022-09-06 | 0 | 0.024 | 0.023 | 0.024 | 0.023 | 0.027 | 52,000 | 1,342 | 0.0258 | 0.024 | 0.023 | 0.024 | 0.023 | 0.027 | 52,000 | 0.0258 | 0.00% |
| 2022-09-05 | 0 | 0.024 | 0.023 | 0.024 | 0.023 | 0.024 | 6,000 | 140 | 0.0233 | 0.024 | 0.023 | 0.024 | 0.023 | 0.024 | 6,000 | 0.0233 | 0.00% |
| 2022-09-02 | 0 | 0.024 | 0.024 | 0.027 | 0.024 | 0.024 | 50,000 | 1,200 | 0.0240 | 0.024 | 0.024 | 0.027 | 0.024 | 0.024 | 50,000 | 0.0240 | -4.00% |
| 2022-09-01 | 0 | 0.025 | 0.023 | 0.025 | - | - | 0 | 0 | - | 0.025 | 0.023 | 0.025 | - | - | 0 | - | 0.00% |
| 2022-08-31 | 0 | 0.025 | 0.024 | 0.025 | 0.023 | 0.028 | 162,000 | 3,936 | 0.0243 | 0.025 | 0.024 | 0.025 | 0.023 | 0.028 | 162,000 | 0.0243 | 8.70% |
| 2022-08-30 | 0 | 0.023 | 0.023 | 0.024 | 0.023 | 0.026 | 1,196,000 | 29,610 | 0.0248 | 0.023 | 0.023 | 0.024 | 0.023 | 0.026 | 1,196,000 | 0.0248 | -8.00% |
| 2022-08-29 | 0 | 0.025 | 0.024 | 0.025 | 0.024 | 0.028 | 302,000 | 7,408 | 0.0245 | 0.025 | 0.024 | 0.025 | 0.024 | 0.028 | 302,000 | 0.0245 | 4.17% |
| 2022-08-26 | 0 | 0.024 | 0.022 | 0.024 | 0.022 | 0.026 | 2,392,000 | 55,056 | 0.0230 | 0.024 | 0.022 | 0.024 | 0.022 | 0.026 | 2,392,000 | 0.0230 | -4.00% |
| 2022-08-25 | 0 | 0.025 | 0.022 | 0.025 | 0.026 | 0.026 | 2,000 | 52 | 0.0260 | 0.025 | 0.022 | 0.025 | 0.026 | 0.026 | 2,000 | 0.0260 | 0.00% |
| 2022-08-24 | 0 | 0.025 | 0.022 | 0.025 | 0.025 | 0.025 | 11,000 | 268 | 0.0244 | 0.025 | 0.022 | 0.025 | 0.025 | 0.025 | 11,000 | 0.0244 | 4.17% |
| 2022-08-23 | 0 | 0.024 | 0.024 | 0.025 | 0.022 | 0.024 | 3,082,000 | 71,412 | 0.0232 | 0.024 | 0.024 | 0.025 | 0.022 | 0.024 | 3,082,000 | 0.0232 | 4.35% |
| 2022-08-22 | 0 | 0.023 | 0.023 | 0.024 | 0.022 | 0.024 | 64,000 | 1,464 | 0.0229 | 0.023 | 0.023 | 0.024 | 0.022 | 0.024 | 64,000 | 0.0229 | -4.17% |
| 2022-08-19 | 0 | 0.024 | 0.021 | 0.024 | - | - | 0 | 0 | - | 0.024 | 0.021 | 0.024 | - | - | 0 | - | 0.00% |
| 2022-08-18 | 0 | 0.024 | 0.024 | 0.025 | 0.022 | 0.023 | 508,000 | 11,574 | 0.0228 | 0.024 | 0.024 | 0.025 | 0.022 | 0.023 | 508,000 | 0.0228 | 4.35% |
| 2022-08-17 | 0 | 0.023 | 0.022 | 0.026 | - | - | 0 | 0 | - | 0.023 | 0.022 | 0.026 | - | - | 0 | - | 0.00% |
| 2022-08-16 | 0 | 0.023 | 0.023 | 0.025 | 0.023 | 0.023 | 30,000 | 690 | 0.0230 | 0.023 | 0.023 | 0.025 | 0.023 | 0.023 | 30,000 | 0.0230 | 0.00% |
| 2022-08-15 | 0 | 0.023 | 0.023 | 0.026 | 0.023 | 0.025 | 80,000 | 1,844 | 0.0231 | 0.023 | 0.023 | 0.026 | 0.023 | 0.025 | 80,000 | 0.0231 | -11.54% |
| 2022-08-12 | 0 | 0.026 | 0.025 | 0.026 | 0.023 | 0.026 | 10,000 | 240 | 0.0240 | 0.026 | 0.025 | 0.026 | 0.023 | 0.026 | 10,000 | 0.0240 | 8.33% |
| 2022-08-11 | 0 | 0.024 | 0.024 | 0.025 | 0.024 | 0.024 | 47,871 | 1,141 | 0.0238 | 0.024 | 0.024 | 0.025 | 0.024 | 0.024 | 47,871 | 0.0238 | 0.00% |
| 2022-08-10 | 0 | 0.024 | 0.024 | 0.026 | 0.024 | 0.027 | 8,000 | 208 | 0.0260 | 0.024 | 0.024 | 0.026 | 0.024 | 0.027 | 8,000 | 0.0260 | -7.69% |
| 2022-08-09 | 0 | 0.026 | 0.026 | 0.027 | 0.023 | 0.025 | 574,000 | 13,754 | 0.0240 | 0.026 | 0.026 | 0.027 | 0.023 | 0.025 | 574,000 | 0.0240 | 8.33% |
| 2022-08-08 | 0 | 0.024 | 0.023 | 0.025 | 0.024 | 0.025 | 550,000 | 13,208 | 0.0240 | 0.024 | 0.023 | 0.025 | 0.024 | 0.025 | 550,000 | 0.0240 | -4.00% |
| 2022-08-05 | 0 | 0.025 | 0.023 | 0.025 | - | - | 0 | 0 | - | 0.025 | 0.023 | 0.025 | - | - | 0 | - | 0.00% |
| 2022-08-04 | 0 | 0.025 | 0.023 | 0.025 | - | - | 0 | 0 | - | 0.025 | 0.023 | 0.025 | - | - | 0 | - | 0.00% |
| 2022-08-03 | 0 | 0.025 | 0.023 | 0.027 | 0.024 | 0.026 | 14,470 | 348 | 0.0240 | 0.025 | 0.023 | 0.027 | 0.024 | 0.026 | 14,470 | 0.0240 | 0.00% |
| 2022-08-02 | 0 | 0.025 | 0.024 | 0.025 | 0.023 | 0.025 | 414,000 | 10,010 | 0.0242 | 0.025 | 0.024 | 0.025 | 0.023 | 0.025 | 414,000 | 0.0242 | 0.00% |
| 2022-08-01 | 0 | 0.025 | 0.024 | 0.025 | 0.024 | 0.026 | 292,000 | 7,016 | 0.0240 | 0.025 | 0.024 | 0.025 | 0.024 | 0.026 | 292,000 | 0.0240 | 4.17% |
| 2022-07-29 | 0 | 0.024 | 0.024 | 0.026 | 0.024 | 0.027 | 452,000 | 10,860 | 0.0240 | 0.024 | 0.024 | 0.026 | 0.024 | 0.027 | 452,000 | 0.0240 | 0.00% |
| 2022-07-28 | 0 | 0.024 | 0.024 | 0.027 | 0.024 | 0.027 | 1,698,000 | 43,434 | 0.0256 | 0.024 | 0.024 | 0.027 | 0.024 | 0.027 | 1,698,000 | 0.0256 | -7.69% |
| 2022-07-27 | 0 | 0.026 | 0.024 | 0.026 | 0.023 | 0.026 | 618,000 | 15,126 | 0.0245 | 0.026 | 0.024 | 0.026 | 0.023 | 0.026 | 618,000 | 0.0245 | 0.00% |
| 2022-07-26 | 0 | 0.026 | 0.024 | 0.025 | 0.024 | 0.026 | 48,000 | 1,188 | 0.0248 | 0.026 | 0.024 | 0.025 | 0.024 | 0.026 | 48,000 | 0.0248 | 0.00% |
| 2022-07-25 | 0 | 0.026 | 0.024 | 0.027 | - | - | 0 | 0 | - | 0.026 | 0.024 | 0.027 | - | - | 0 | - | 0.00% |
| 2022-07-22 | 0 | 0.026 | 0.025 | 0.026 | 0.024 | 0.027 | 490,000 | 12,080 | 0.0247 | 0.026 | 0.025 | 0.026 | 0.024 | 0.027 | 490,000 | 0.0247 | 0.00% |
| 2022-07-21 | 0 | 0.026 | 0.024 | 0.026 | - | - | 0 | 0 | - | 0.026 | 0.024 | 0.026 | - | - | 0 | - | 0.00% |
| 2022-07-20 | 0 | 0.026 | 0.025 | 0.026 | 0.024 | 0.026 | 1,446,000 | 35,966 | 0.0249 | 0.026 | 0.025 | 0.026 | 0.024 | 0.026 | 1,446,000 | 0.0249 | -3.70% |
| 2022-07-19 | 0 | 0.027 | 0.025 | 0.027 | 0.024 | 0.027 | 2,908,000 | 73,166 | 0.0252 | 0.027 | 0.025 | 0.027 | 0.024 | 0.027 | 2,908,000 | 0.0252 | 8.00% |
| 2022-07-18 | 0 | 0.025 | 0.024 | 0.027 | 0.023 | 0.027 | 995,135 | 23,808 | 0.0239 | 0.025 | 0.024 | 0.027 | 0.023 | 0.027 | 995,135 | 0.0239 | 0.00% |
| 2022-07-15 | 0 | 0.025 | 0.024 | 0.025 | 0.024 | 0.026 | 570,000 | 14,256 | 0.0250 | 0.025 | 0.024 | 0.025 | 0.024 | 0.026 | 570,000 | 0.0250 | -3.85% |
| 2022-07-14 | 0 | 0.026 | 0.026 | 0.027 | 0.025 | 0.027 | 3,116,000 | 79,018 | 0.0254 | 0.026 | 0.026 | 0.027 | 0.025 | 0.027 | 3,116,000 | 0.0254 | -3.70% |
| 2022-07-13 | 0 | 0.027 | 0.026 | 0.027 | 0.026 | 0.028 | 186,000 | 4,846 | 0.0261 | 0.027 | 0.026 | 0.027 | 0.026 | 0.028 | 186,000 | 0.0261 | -3.57% |
| 2022-07-12 | 0 | 0.028 | 0.027 | 0.028 | 0.025 | 0.028 | 958,000 | 26,458 | 0.0276 | 0.028 | 0.027 | 0.028 | 0.025 | 0.028 | 958,000 | 0.0276 | 7.69% |
| 2022-07-11 | 0 | 0.026 | 0.026 | 0.029 | 0.025 | 0.028 | 1,912,000 | 50,138 | 0.0262 | 0.026 | 0.026 | 0.029 | 0.025 | 0.028 | 1,912,000 | 0.0262 | -7.14% |
| 2022-07-08 | 0 | 0.028 | 0.027 | 0.028 | 0.027 | 0.029 | 24,000 | 654 | 0.0273 | 0.028 | 0.027 | 0.028 | 0.027 | 0.029 | 24,000 | 0.0273 | 0.00% |
| 2022-07-07 | 0 | 0.028 | 0.028 | 0.029 | 0.026 | 0.029 | 1,286,000 | 35,870 | 0.0279 | 0.028 | 0.028 | 0.029 | 0.026 | 0.029 | 1,286,000 | 0.0279 | 0.00% |
| 2022-07-06 | 0 | 0.028 | 0.026 | 0.027 | 0.027 | 0.029 | 414,449 | 11,206 | 0.0270 | 0.028 | 0.026 | 0.027 | 0.027 | 0.029 | 414,449 | 0.0270 | 0.00% |
| 2022-07-05 | 0 | 0.028 | 0.027 | 0.028 | 0.027 | 0.029 | 1,318,239 | 36,664 | 0.0278 | 0.028 | 0.027 | 0.028 | 0.027 | 0.029 | 1,318,239 | 0.0278 | -3.45% |
| 2022-07-04 | 0 | 0.029 | 0.029 | 0.030 | 0.029 | 0.030 | 600,000 | 17,530 | 0.0292 | 0.029 | 0.029 | 0.030 | 0.029 | 0.030 | 600,000 | 0.0292 | -6.45% |
| 2022-06-30 | 0 | 0.031 | 0.029 | 0.031 | 0.029 | 0.031 | 2,226,000 | 66,890 | 0.0300 | 0.031 | 0.029 | 0.031 | 0.029 | 0.031 | 2,226,000 | 0.0300 | 6.90% |
| 2022-06-29 | 0 | 0.029 | 0.029 | 0.031 | 0.029 | 0.031 | 1,514,000 | 45,440 | 0.0300 | 0.029 | 0.029 | 0.031 | 0.029 | 0.031 | 1,514,000 | 0.0300 | -3.33% |
| 2022-06-28 | 0 | 0.030 | 0.029 | 0.030 | 0.028 | 0.030 | 2,742,000 | 80,176 | 0.0292 | 0.030 | 0.029 | 0.030 | 0.028 | 0.030 | 2,742,000 | 0.0292 | 0.00% |
| 2022-06-27 | 0 | 0.030 | 0.029 | 0.030 | 0.029 | 0.031 | 3,908,000 | 116,908 | 0.0299 | 0.030 | 0.029 | 0.030 | 0.029 | 0.031 | 3,908,000 | 0.0299 | 0.00% |
| 2022-06-24 | 0 | 0.030 | 0.030 | 0.031 | 0.030 | 0.033 | 9,538,000 | 293,820 | 0.0308 | 0.030 | 0.030 | 0.031 | 0.030 | 0.033 | 9,538,000 | 0.0308 | -6.25% |
| 2022-06-23 | 0 | 0.032 | 0.031 | 0.032 | 0.030 | 0.036 | 114,436,000 | 3,806,094 | 0.0333 | 0.032 | 0.031 | 0.032 | 0.030 | 0.036 | 114,436,000 | 0.0333 | 18.52% |
| 2022-06-22 | 0 | 0.027 | 0.027 | 0.029 | 0.027 | 0.029 | 530,000 | 15,318 | 0.0289 | 0.027 | 0.027 | 0.029 | 0.027 | 0.029 | 530,000 | 0.0289 | -3.57% |
| 2022-06-21 | 0 | 0.028 | 0.027 | 0.028 | 0.027 | 0.030 | 2,480,000 | 70,700 | 0.0285 | 0.028 | 0.027 | 0.028 | 0.027 | 0.030 | 2,480,000 | 0.0285 | 7.69% |
| 2022-06-20 | 0 | 0.026 | 0.026 | 0.030 | 0.026 | 0.030 | 440,000 | 11,498 | 0.0261 | 0.026 | 0.026 | 0.030 | 0.026 | 0.030 | 440,000 | 0.0261 | -10.34% |
| 2022-06-17 | 0 | 0.029 | 0.027 | 0.029 | 0.029 | 0.030 | 1,716,000 | 50,112 | 0.0292 | 0.029 | 0.027 | 0.029 | 0.029 | 0.030 | 1,716,000 | 0.0292 | 11.54% |
| 2022-06-16 | 0 | 0.026 | 0.026 | 0.027 | 0.026 | 0.029 | 1,698,000 | 45,796 | 0.0270 | 0.026 | 0.026 | 0.027 | 0.026 | 0.029 | 1,698,000 | 0.0270 | -3.70% |
| 2022-06-15 | 0 | 0.027 | 0.027 | 0.030 | 0.027 | 0.030 | 173,665 | 4,810 | 0.0277 | 0.027 | 0.027 | 0.030 | 0.027 | 0.030 | 173,665 | 0.0277 | 0.00% |
| 2022-06-14 | 0 | 0.027 | 0.027 | 0.029 | 0.027 | 0.030 | 1,072,000 | 31,516 | 0.0294 | 0.027 | 0.027 | 0.029 | 0.027 | 0.030 | 1,072,000 | 0.0294 | 0.00% |
| 2022-06-13 | 0 | 0.027 | 0.027 | 0.028 | 0.026 | 0.031 | 526,000 | 14,714 | 0.0280 | 0.027 | 0.027 | 0.028 | 0.026 | 0.031 | 526,000 | 0.0280 | -3.57% |
| 2022-06-10 | 0 | 0.028 | 0.026 | 0.028 | 0.026 | 0.030 | 2,326,000 | 64,108 | 0.0276 | 0.028 | 0.026 | 0.028 | 0.026 | 0.030 | 2,326,000 | 0.0276 | 3.70% |
| 2022-06-09 | 0 | 0.027 | 0.027 | 0.029 | 0.027 | 0.031 | 5,367,412 | 153,206 | 0.0285 | 0.027 | 0.027 | 0.029 | 0.027 | 0.031 | 5,367,412 | 0.0285 | -10.00% |
| 2022-06-08 | 0 | 0.030 | 0.027 | 0.030 | 0.027 | 0.033 | 1,844,000 | 55,194 | 0.0299 | 0.030 | 0.027 | 0.030 | 0.027 | 0.033 | 1,844,000 | 0.0299 | 11.11% |
| 2022-06-07 | 0 | 0.027 | 0.025 | 0.027 | 0.025 | 0.027 | 6,000 | 154 | 0.0257 | 0.027 | 0.025 | 0.027 | 0.025 | 0.027 | 6,000 | 0.0257 | 8.00% |
| 2022-06-06 | 0 | 0.025 | 0.025 | 0.027 | 0.024 | 0.027 | 804,000 | 20,286 | 0.0252 | 0.025 | 0.025 | 0.027 | 0.024 | 0.027 | 804,000 | 0.0252 | -7.41% |
| 2022-06-02 | 0 | 0.027 | 0.025 | 0.030 | - | - | 0 | 0 | - | 0.027 | 0.025 | 0.030 | - | - | 0 | - | 0.00% |
| 2022-06-01 | 0 | 0.027 | 0.027 | 0.028 | 0.026 | 0.029 | 2,960,000 | 81,642 | 0.0276 | 0.027 | 0.027 | 0.028 | 0.026 | 0.029 | 2,960,000 | 0.0276 | 0.00% |
| 2022-05-31 | 0 | 0.027 | 0.026 | 0.027 | 0.025 | 0.027 | 920,000 | 24,240 | 0.0263 | 0.027 | 0.026 | 0.027 | 0.025 | 0.027 | 920,000 | 0.0263 | 3.85% |
| 2022-05-30 | 0 | 0.026 | 0.025 | 0.028 | - | - | 0 | 0 | - | 0.026 | 0.025 | 0.028 | - | - | 0 | - | 0.00% |
| 2022-05-27 | 0 | 0.026 | 0.025 | 0.028 | - | - | 0 | 0 | - | 0.026 | 0.025 | 0.028 | - | - | 0 | - | 0.00% |
| 2022-05-26 | 0 | 0.026 | 0.025 | 0.027 | 0.024 | 0.029 | 3,878,000 | 98,556 | 0.0254 | 0.026 | 0.025 | 0.027 | 0.024 | 0.029 | 3,878,000 | 0.0254 | -10.34% |
| 2022-05-25 | 0 | 0.029 | 0.026 | 0.029 | 0.026 | 0.030 | 148,000 | 4,274 | 0.0289 | 0.029 | 0.026 | 0.029 | 0.026 | 0.030 | 148,000 | 0.0289 | 0.00% |
| 2022-05-24 | 0 | 0.029 | 0.026 | 0.029 | 0.026 | 0.029 | 154,000 | 4,320 | 0.0281 | 0.029 | 0.026 | 0.029 | 0.026 | 0.029 | 154,000 | 0.0281 | 0.00% |
| 2022-05-23 | 0 | 0.029 | 0.026 | 0.029 | 0.025 | 0.030 | 188,000 | 4,948 | 0.0263 | 0.029 | 0.026 | 0.029 | 0.025 | 0.030 | 188,000 | 0.0263 | 3.57% |
| 2022-05-20 | 0 | 0.028 | 0.026 | 0.028 | 0.025 | 0.030 | 482,000 | 13,018 | 0.0270 | 0.028 | 0.026 | 0.028 | 0.025 | 0.030 | 482,000 | 0.0270 | 0.00% |
| 2022-05-19 | 0 | 0.028 | 0.026 | 0.028 | 0.025 | 0.028 | 64,000 | 1,702 | 0.0266 | 0.028 | 0.026 | 0.028 | 0.025 | 0.028 | 64,000 | 0.0266 | 0.00% |
| 2022-05-18 | 0 | 0.028 | 0.024 | 0.028 | 0.029 | 0.029 | 96,000 | 2,784 | 0.0290 | 0.028 | 0.024 | 0.028 | 0.029 | 0.029 | 96,000 | 0.0290 | -3.45% |
| 2022-05-17 | 0 | 0.029 | 0.026 | 0.029 | 0.027 | 0.030 | 3,348,000 | 95,098 | 0.0284 | 0.029 | 0.026 | 0.029 | 0.027 | 0.030 | 3,348,000 | 0.0284 | 7.41% |
| 2022-05-16 | 0 | 0.027 | 0.027 | 0.028 | 0.027 | 0.027 | 772,000 | 20,844 | 0.0270 | 0.027 | 0.027 | 0.028 | 0.027 | 0.027 | 772,000 | 0.0270 | 0.00% |
| 2022-05-13 | 0 | 0.027 | 0.023 | 0.027 | 0.023 | 0.027 | 1,074,000 | 26,746 | 0.0249 | 0.027 | 0.023 | 0.027 | 0.023 | 0.027 | 1,074,000 | 0.0249 | 8.00% |
| 2022-05-12 | 0 | 0.025 | 0.023 | 0.025 | 0.023 | 0.025 | 42,000 | 970 | 0.0231 | 0.025 | 0.023 | 0.025 | 0.023 | 0.025 | 42,000 | 0.0231 | 0.00% |
| 2022-05-11 | 0 | 0.025 | 0.023 | 0.025 | 0.022 | 0.025 | 1,912,000 | 43,782 | 0.0229 | 0.025 | 0.023 | 0.025 | 0.022 | 0.025 | 1,912,000 | 0.0229 | 0.00% |
| 2022-05-10 | 0 | 0.025 | 0.025 | 0.028 | 0.024 | 0.028 | 970,000 | 24,786 | 0.0256 | 0.025 | 0.025 | 0.028 | 0.024 | 0.028 | 970,000 | 0.0256 | -3.85% |
| 2022-05-06 | 0 | 0.026 | 0.025 | 0.027 | 0.024 | 0.029 | 8,132,000 | 200,908 | 0.0247 | 0.026 | 0.025 | 0.027 | 0.024 | 0.029 | 8,132,000 | 0.0247 | -7.14% |
| 2022-05-05 | 0 | 0.028 | 0.026 | 0.028 | 0.026 | 0.030 | 3,519,834 | 98,528 | 0.0280 | 0.028 | 0.026 | 0.028 | 0.026 | 0.030 | 3,519,834 | 0.0280 | 3.70% |
| 2022-05-04 | 0 | 0.027 | 0.026 | 0.028 | 0.024 | 0.030 | 702,000 | 18,782 | 0.0268 | 0.027 | 0.026 | 0.028 | 0.024 | 0.030 | 702,000 | 0.0268 | 8.00% |
| 2022-05-03 | 0 | 0.025 | 0.024 | 0.027 | 0.021 | 0.027 | 294,000 | 6,760 | 0.0230 | 0.025 | 0.024 | 0.027 | 0.021 | 0.027 | 294,000 | 0.0230 | -10.71% |
| 2022-04-29 | 0 | 0.028 | 0.025 | 0.028 | 0.024 | 0.030 | 64,000 | 1,648 | 0.0258 | 0.028 | 0.025 | 0.028 | 0.024 | 0.030 | 64,000 | 0.0258 | 7.69% |
| 2022-04-28 | 0 | 0.026 | 0.024 | 0.026 | 0.024 | 0.026 | 200,000 | 5,140 | 0.0257 | 0.026 | 0.024 | 0.026 | 0.024 | 0.026 | 200,000 | 0.0257 | 4.00% |
| 2022-04-27 | 0 | 0.025 | 0.024 | 0.026 | 0.023 | 0.025 | 310,000 | 7,446 | 0.0240 | 0.025 | 0.024 | 0.026 | 0.023 | 0.025 | 310,000 | 0.0240 | 0.00% |
| 2022-04-26 | 0 | 0.025 | 0.024 | 0.025 | 0.023 | 0.026 | 362,000 | 8,498 | 0.0235 | 0.025 | 0.024 | 0.025 | 0.023 | 0.026 | 362,000 | 0.0235 | 0.00% |
| 2022-04-25 | 0 | 0.025 | 0.023 | 0.027 | 0.025 | 0.025 | 160,076 | 4,001 | 0.0250 | 0.025 | 0.023 | 0.027 | 0.025 | 0.025 | 160,076 | 0.0250 | 0.00% |
| 2022-04-22 | 0 | 0.025 | 0.024 | 0.025 | 0.024 | 0.025 | 80,000 | 1,960 | 0.0245 | 0.025 | 0.024 | 0.025 | 0.024 | 0.025 | 80,000 | 0.0245 | 0.00% |
| 2022-04-21 | 0 | 0.025 | 0.025 | 0.026 | 0.023 | 0.025 | 288,000 | 6,948 | 0.0241 | 0.025 | 0.025 | 0.026 | 0.023 | 0.025 | 288,000 | 0.0241 | 0.00% |
| 2022-04-20 | 0 | 0.025 | 0.024 | 0.025 | 0.024 | 0.025 | 450,000 | 10,850 | 0.0241 | 0.025 | 0.024 | 0.025 | 0.024 | 0.025 | 450,000 | 0.0241 | 0.00% |
| 2022-04-19 | 0 | 0.025 | 0.024 | 0.025 | 0.025 | 0.025 | 2,826,000 | 70,650 | 0.0250 | 0.025 | 0.024 | 0.025 | 0.025 | 0.025 | 2,826,000 | 0.0250 | -10.71% |
| 2022-04-14 | 0 | 0.028 | 0.029 | 0.030 | 0.025 | 0.027 | 40,000 | 1,122 | 0.0281 | 0.028 | 0.029 | 0.030 | 0.025 | 0.027 | 40,000 | 0.0281 | -3.45% |
| 2022-04-13 | 0 | 0.029 | 0.029 | 0.030 | 0.027 | 0.030 | 762,000 | 21,328 | 0.0280 | 0.029 | 0.029 | 0.030 | 0.027 | 0.030 | 762,000 | 0.0280 | 3.57% |
| 2022-04-12 | 0 | 0.028 | 0.028 | 0.029 | 0.028 | 0.028 | 296,000 | 8,288 | 0.0280 | 0.028 | 0.028 | 0.029 | 0.028 | 0.028 | 296,000 | 0.0280 | 0.00% |
| 2022-04-11 | 0 | 0.028 | 0.026 | 0.028 | 0.025 | 0.028 | 142,000 | 3,698 | 0.0260 | 0.028 | 0.026 | 0.028 | 0.025 | 0.028 | 142,000 | 0.0260 | 0.00% |
| 2022-04-08 | 0 | 0.028 | 0.025 | 0.028 | 0.028 | 0.028 | 46,000 | 1,288 | 0.0280 | 0.028 | 0.025 | 0.028 | 0.028 | 0.028 | 46,000 | 0.0280 | 3.70% |
| 2022-04-07 | 0 | 0.027 | 0.026 | 0.028 | 0.026 | 0.028 | 516,000 | 13,712 | 0.0266 | 0.027 | 0.026 | 0.028 | 0.026 | 0.028 | 516,000 | 0.0266 | 0.00% |
| 2022-04-06 | 0 | 0.027 | 0.026 | 0.027 | 0.025 | 0.030 | 13,648,000 | 351,738 | 0.0258 | 0.027 | 0.026 | 0.027 | 0.025 | 0.030 | 13,648,000 | 0.0258 | -10.00% |
| 2022-04-04 | 0 | 0.030 | 0.029 | 0.030 | 0.025 | 0.030 | 1,636,857 | 48,137 | 0.0294 | 0.030 | 0.029 | 0.030 | 0.025 | 0.030 | 1,636,857 | 0.0294 | 11.11% |
| 2022-04-01 | 0 | 0.027 | 0.027 | 0.029 | 0.027 | 0.033 | 1,156,000 | 33,194 | 0.0287 | 0.027 | 0.027 | 0.029 | 0.027 | 0.033 | 1,156,000 | 0.0287 | 0.00% |
| 2022-03-31 | 0 | 0.027 | 0.027 | 0.030 | 0.025 | 0.028 | 138,137 | 3,690 | 0.0267 | 0.027 | 0.027 | 0.030 | 0.025 | 0.028 | 138,137 | 0.0267 | -3.57% |
| 2022-03-30 | 0 | 0.028 | 0.028 | 0.029 | 0.023 | 0.028 | 3,044,000 | 79,702 | 0.0262 | 0.028 | 0.028 | 0.029 | 0.023 | 0.028 | 3,044,000 | 0.0262 | 12.00% |
| 2022-03-29 | 0 | 0.025 | 0.023 | 0.025 | 0.023 | 0.026 | 942,000 | 22,092 | 0.0235 | 0.025 | 0.023 | 0.025 | 0.023 | 0.026 | 942,000 | 0.0235 | 4.17% |
| 2022-03-28 | 0 | 0.024 | 0.024 | 0.026 | 0.023 | 0.026 | 1,464,785 | 34,968 | 0.0239 | 0.024 | 0.024 | 0.026 | 0.023 | 0.026 | 1,464,785 | 0.0239 | -17.24% |
| 2022-03-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.029 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.029 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.029 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.029 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-21 | 0 | 0.029 | 0.024 | 0.029 | 0.026 | 0.029 | 34,000 | 944 | 0.0278 | 0.029 | 0.024 | 0.029 | 0.026 | 0.029 | 34,000 | 0.0278 | 11.54% |
| 2022-03-18 | 0 | 0.026 | 0.026 | 0.027 | 0.026 | 0.026 | 1,042,000 | 27,092 | 0.0260 | 0.026 | 0.026 | 0.027 | 0.026 | 0.026 | 1,042,000 | 0.0260 | 4.00% |
| 2022-03-17 | 0 | 0.025 | 0.024 | 0.025 | 0.025 | 0.026 | 856,000 | 21,446 | 0.0251 | 0.025 | 0.024 | 0.025 | 0.025 | 0.026 | 856,000 | 0.0251 | 8.70% |
| 2022-03-16 | 0 | 0.023 | 0.023 | 0.026 | 0.021 | 0.026 | 2,804,000 | 61,968 | 0.0221 | 0.023 | 0.023 | 0.026 | 0.021 | 0.026 | 2,804,000 | 0.0221 | 0.00% |
| 2022-03-15 | 0 | 0.023 | 0.022 | 0.023 | 0.021 | 0.024 | 720,115 | 15,909 | 0.0221 | 0.023 | 0.022 | 0.023 | 0.021 | 0.024 | 720,115 | 0.0221 | -4.17% |
| 2022-03-14 | 0 | 0.024 | 0.022 | 0.024 | 0.022 | 0.025 | 2,040,354 | 47,158 | 0.0231 | 0.024 | 0.022 | 0.024 | 0.022 | 0.025 | 2,040,354 | 0.0231 | 0.00% |
| 2022-03-11 | 0 | 0.024 | 0.022 | 0.024 | 0.022 | 0.024 | 1,262,000 | 28,994 | 0.0230 | 0.024 | 0.022 | 0.024 | 0.022 | 0.024 | 1,262,000 | 0.0230 | -4.00% |
| 2022-03-10 | 0 | 0.025 | 0.023 | 0.025 | 0.023 | 0.025 | 206,000 | 4,804 | 0.0233 | 0.025 | 0.023 | 0.025 | 0.023 | 0.025 | 206,000 | 0.0233 | 0.00% |
| 2022-03-09 | 0 | 0.025 | 0.024 | 0.025 | 0.024 | 0.025 | 1,346,000 | 32,944 | 0.0245 | 0.025 | 0.024 | 0.025 | 0.024 | 0.025 | 1,346,000 | 0.0245 | 4.17% |
| 2022-03-08 | 0 | 0.024 | 0.023 | 0.024 | 0.023 | 0.025 | 152,000 | 3,612 | 0.0238 | 0.024 | 0.023 | 0.024 | 0.023 | 0.025 | 152,000 | 0.0238 | -4.00% |
| 2022-03-07 | 0 | 0.025 | 0.023 | 0.025 | 0.023 | 0.027 | 18,726,000 | 454,370 | 0.0243 | 0.025 | 0.023 | 0.025 | 0.023 | 0.027 | 18,726,000 | 0.0243 | -7.41% |
| 2022-03-04 | 0 | 0.027 | 0.026 | 0.027 | 0.026 | 0.033 | 22,500,000 | 645,570 | 0.0287 | 0.027 | 0.026 | 0.027 | 0.026 | 0.033 | 22,500,000 | 0.0287 | -18.18% |
| 2022-03-03 | 0 | 0.033 | 0.032 | 0.033 | 0.031 | 0.034 | 4,316,000 | 139,290 | 0.0323 | 0.033 | 0.032 | 0.033 | 0.031 | 0.034 | 4,316,000 | 0.0323 | -2.94% |
| 2022-03-02 | 0 | 0.034 | 0.033 | 0.035 | 0.033 | 0.035 | 184,000 | 6,122 | 0.0333 | 0.034 | 0.033 | 0.035 | 0.033 | 0.035 | 184,000 | 0.0333 | 0.00% |
| 2022-03-01 | 0 | 0.034 | 0.033 | 0.035 | 0.033 | 0.035 | 1,554,000 | 52,710 | 0.0339 | 0.034 | 0.033 | 0.035 | 0.033 | 0.035 | 1,554,000 | 0.0339 | -2.86% |
| 2022-02-28 | 0 | 0.035 | 0.034 | 0.035 | 0.034 | 0.035 | 4,850,000 | 165,930 | 0.0342 | 0.035 | 0.034 | 0.035 | 0.034 | 0.035 | 4,850,000 | 0.0342 | -2.78% |
| 2022-02-25 | 0 | 0.036 | 0.035 | 0.036 | 0.034 | 0.036 | 3,620,000 | 124,762 | 0.0345 | 0.036 | 0.035 | 0.036 | 0.034 | 0.036 | 3,620,000 | 0.0345 | 0.00% |
| 2022-02-24 | 0 | 0.036 | 0.035 | 0.036 | 0.035 | 0.036 | 322,000 | 11,272 | 0.0350 | 0.036 | 0.035 | 0.036 | 0.035 | 0.036 | 322,000 | 0.0350 | 0.00% |
| 2022-02-23 | 0 | 0.036 | 0.035 | 0.037 | 0.035 | 0.036 | 16,000 | 562 | 0.0351 | 0.036 | 0.035 | 0.037 | 0.035 | 0.036 | 16,000 | 0.0351 | 0.00% |
| 2022-02-22 | 0 | 0.036 | 0.035 | 0.036 | 0.035 | 0.036 | 720,000 | 25,306 | 0.0351 | 0.036 | 0.035 | 0.036 | 0.035 | 0.036 | 720,000 | 0.0351 | -2.70% |
| 2022-02-21 | 0 | 0.037 | 0.036 | 0.037 | 0.036 | 0.037 | 414,000 | 14,908 | 0.0360 | 0.037 | 0.036 | 0.037 | 0.036 | 0.037 | 414,000 | 0.0360 | 0.00% |
| 2022-02-18 | 0 | 0.037 | 0.036 | 0.037 | - | - | 0 | 0 | - | 0.037 | 0.036 | 0.037 | - | - | 0 | - | 0.00% |
| 2022-02-17 | 0 | 0.037 | 0.036 | 0.037 | 0.036 | 0.037 | 108,000 | 3,892 | 0.0360 | 0.037 | 0.036 | 0.037 | 0.036 | 0.037 | 108,000 | 0.0360 | 0.00% |
| 2022-02-16 | 0 | 0.037 | 0.036 | 0.037 | 0.036 | 0.037 | 136,000 | 4,902 | 0.0360 | 0.037 | 0.036 | 0.037 | 0.036 | 0.037 | 136,000 | 0.0360 | 0.00% |
| 2022-02-15 | 0 | 0.037 | 0.036 | 0.038 | 0.036 | 0.038 | 136,000 | 5,108 | 0.0376 | 0.037 | 0.036 | 0.038 | 0.036 | 0.038 | 136,000 | 0.0376 | -2.63% |
| 2022-02-14 | 0 | 0.038 | 0.037 | 0.038 | 0.037 | 0.039 | 642,000 | 23,992 | 0.0374 | 0.038 | 0.037 | 0.038 | 0.037 | 0.039 | 642,000 | 0.0374 | 0.00% |
| 2022-02-11 | 0 | 0.038 | 0.038 | 0.040 | 0.037 | 0.040 | 1,472,000 | 56,846 | 0.0386 | 0.038 | 0.038 | 0.040 | 0.037 | 0.040 | 1,472,000 | 0.0386 | 0.00% |
| 2022-02-10 | 0 | 0.038 | 0.037 | 0.038 | 0.036 | 0.039 | 3,102,000 | 117,710 | 0.0379 | 0.038 | 0.037 | 0.038 | 0.036 | 0.039 | 3,102,000 | 0.0379 | 2.70% |
| 2022-02-09 | 0 | 0.037 | 0.036 | 0.038 | 0.036 | 0.038 | 184,000 | 6,880 | 0.0374 | 0.037 | 0.036 | 0.038 | 0.036 | 0.038 | 184,000 | 0.0374 | 2.78% |
| 2022-02-08 | 0 | 0.036 | 0.036 | 0.037 | 0.036 | 0.037 | 180,000 | 6,508 | 0.0362 | 0.036 | 0.036 | 0.037 | 0.036 | 0.037 | 180,000 | 0.0362 | -2.70% |
| 2022-02-07 | 0 | 0.037 | 0.035 | 0.037 | 0.035 | 0.038 | 34,000 | 1,286 | 0.0378 | 0.037 | 0.035 | 0.037 | 0.035 | 0.038 | 34,000 | 0.0378 | 5.71% |
| 2022-02-04 | 0 | 0.035 | 0.036 | 0.038 | 0.034 | 0.036 | 2,024,000 | 72,574 | 0.0359 | 0.035 | 0.036 | 0.038 | 0.034 | 0.036 | 2,024,000 | 0.0359 | 0.00% |
| 2022-01-31 | 0 | 0.035 | 0.034 | 0.035 | - | - | 0 | 0 | - | 0.035 | 0.034 | 0.035 | - | - | 0 | - | 0.00% |
| 2022-01-28 | 0 | 0.035 | 0.034 | 0.035 | 0.034 | 0.035 | 118,000 | 4,020 | 0.0341 | 0.035 | 0.034 | 0.035 | 0.034 | 0.035 | 118,000 | 0.0341 | 0.00% |
| 2022-01-27 | 0 | 0.035 | 0.034 | 0.035 | - | - | 0 | 0 | - | 0.035 | 0.034 | 0.035 | - | - | 0 | - | 0.00% |
| 2022-01-26 | 0 | 0.035 | 0.034 | 0.036 | 0.034 | 0.036 | 1,202,000 | 41,922 | 0.0349 | 0.035 | 0.034 | 0.036 | 0.034 | 0.036 | 1,202,000 | 0.0349 | 2.94% |
| 2022-01-25 | 0 | 0.034 | 0.034 | 0.036 | 0.034 | 0.036 | 129,743 | 4,400 | 0.0339 | 0.034 | 0.034 | 0.036 | 0.034 | 0.036 | 129,743 | 0.0339 | -5.56% |
| 2022-01-24 | 0 | 0.036 | 0.035 | 0.036 | 0.035 | 0.036 | 192,000 | 6,734 | 0.0351 | 0.036 | 0.035 | 0.036 | 0.035 | 0.036 | 192,000 | 0.0351 | 0.00% |
| 2022-01-21 | 0 | 0.036 | 0.035 | 0.036 | 0.035 | 0.037 | 3,130,573 | 110,668 | 0.0354 | 0.036 | 0.035 | 0.036 | 0.035 | 0.037 | 3,130,573 | 0.0354 | -2.70% |
| 2022-01-20 | 0 | 0.037 | 0.036 | 0.037 | 0.035 | 0.037 | 1,628,000 | 59,626 | 0.0366 | 0.037 | 0.036 | 0.037 | 0.035 | 0.037 | 1,628,000 | 0.0366 | 0.00% |
| 2022-01-19 | 0 | 0.037 | 0.035 | 0.037 | 0.036 | 0.037 | 218,000 | 7,864 | 0.0361 | 0.037 | 0.035 | 0.037 | 0.036 | 0.037 | 218,000 | 0.0361 | 0.00% |
| 2022-01-18 | 0 | 0.037 | 0.035 | 0.037 | 0.035 | 0.038 | 4,362,000 | 159,422 | 0.0365 | 0.037 | 0.035 | 0.037 | 0.035 | 0.038 | 4,362,000 | 0.0365 | 5.71% |
| 2022-01-17 | 0 | 0.035 | 0.035 | 0.036 | 0.035 | 0.036 | 1,014,285 | 35,502 | 0.0350 | 0.035 | 0.035 | 0.036 | 0.035 | 0.036 | 1,014,285 | 0.0350 | -5.41% |
| 2022-01-14 | 0 | 0.037 | 0.035 | 0.037 | 0.035 | 0.037 | 2,204,000 | 78,672 | 0.0357 | 0.037 | 0.035 | 0.037 | 0.035 | 0.037 | 2,204,000 | 0.0357 | 0.00% |
| 2022-01-13 | 0 | 0.037 | 0.036 | 0.037 | 0.036 | 0.040 | 3,214,000 | 119,012 | 0.0370 | 0.037 | 0.036 | 0.037 | 0.036 | 0.040 | 3,214,000 | 0.0370 | 0.00% |
| 2022-01-12 | 0 | 0.037 | 0.035 | 0.037 | 0.035 | 0.040 | 1,972,000 | 70,288 | 0.0356 | 0.037 | 0.035 | 0.037 | 0.035 | 0.040 | 1,972,000 | 0.0356 | 2.78% |
| 2022-01-11 | 0 | 0.036 | 0.036 | 0.039 | 0.036 | 0.040 | 1,406,000 | 51,964 | 0.0370 | 0.036 | 0.036 | 0.039 | 0.036 | 0.040 | 1,406,000 | 0.0370 | 0.00% |
| 2022-01-10 | 0 | 0.036 | 0.035 | 0.036 | 0.035 | 0.039 | 1,016,000 | 36,052 | 0.0355 | 0.036 | 0.035 | 0.036 | 0.035 | 0.039 | 1,016,000 | 0.0355 | -2.70% |
| 2022-01-07 | 0 | 0.037 | 0.035 | 0.037 | 0.034 | 0.037 | 1,508,000 | 54,456 | 0.0361 | 0.037 | 0.035 | 0.037 | 0.034 | 0.037 | 1,508,000 | 0.0361 | 2.78% |
| 2022-01-06 | 0 | 0.036 | 0.034 | 0.036 | 0.033 | 0.036 | 868,000 | 30,074 | 0.0346 | 0.036 | 0.034 | 0.036 | 0.033 | 0.036 | 868,000 | 0.0346 | 2.86% |
| 2022-01-05 | 0 | 0.035 | 0.035 | 0.036 | 0.033 | 0.036 | 1,466,000 | 52,552 | 0.0358 | 0.035 | 0.035 | 0.036 | 0.033 | 0.036 | 1,466,000 | 0.0358 | 0.00% |
| 2022-01-04 | 0 | 0.035 | 0.035 | 0.037 | 0.035 | 0.035 | 128,029 | 4,481 | 0.0350 | 0.035 | 0.035 | 0.037 | 0.035 | 0.035 | 128,029 | 0.0350 | 0.00% |
| 2022-01-03 | 0 | 0.035 | 0.034 | 0.035 | 0.034 | 0.038 | 5,228,000 | 183,988 | 0.0352 | 0.035 | 0.034 | 0.035 | 0.034 | 0.038 | 5,228,000 | 0.0352 | -7.89% |
| 2021-12-31 | 0 | 0.038 | 0.035 | 0.038 | 0.038 | 0.038 | 804,000 | 30,552 | 0.0380 | 0.038 | 0.035 | 0.038 | 0.038 | 0.038 | 804,000 | 0.0380 | 8.57% |
| 2021-12-30 | 0 | 0.035 | 0.035 | 0.039 | 0.035 | 0.038 | 2,308,000 | 81,516 | 0.0353 | 0.035 | 0.035 | 0.039 | 0.035 | 0.038 | 2,308,000 | 0.0353 | -2.78% |
| 2021-12-29 | 0 | 0.036 | 0.036 | 0.041 | 0.036 | 0.037 | 130,000 | 4,808 | 0.0370 | 0.036 | 0.036 | 0.041 | 0.036 | 0.037 | 130,000 | 0.0370 | -5.26% |
| 2021-12-28 | 0 | 0.038 | 0.037 | 0.039 | 0.036 | 0.040 | 816,000 | 30,218 | 0.0370 | 0.038 | 0.037 | 0.039 | 0.036 | 0.040 | 816,000 | 0.0370 | 0.00% |
| 2021-12-24 | 0 | 0.038 | 0.036 | 0.038 | 0.036 | 0.041 | 30,000 | 1,104 | 0.0368 | 0.038 | 0.036 | 0.038 | 0.036 | 0.041 | 30,000 | 0.0368 | 0.00% |
| 2021-12-23 | 0 | 0.038 | 0.038 | 0.039 | 0.035 | 0.040 | 2,400,000 | 86,736 | 0.0361 | 0.038 | 0.038 | 0.039 | 0.035 | 0.040 | 2,400,000 | 0.0361 | 2.70% |
| 2021-12-22 | 0 | 0.037 | 0.035 | 0.037 | 0.035 | 0.039 | 118,000 | 4,258 | 0.0361 | 0.037 | 0.035 | 0.037 | 0.035 | 0.039 | 118,000 | 0.0361 | 2.78% |
| 2021-12-21 | 0 | 0.036 | 0.036 | 0.038 | 0.035 | 0.039 | 356,000 | 12,856 | 0.0361 | 0.036 | 0.036 | 0.038 | 0.035 | 0.039 | 356,000 | 0.0361 | -7.69% |
| 2021-12-20 | 0 | 0.039 | 0.035 | 0.039 | 0.034 | 0.041 | 10,000 | 384 | 0.0384 | 0.039 | 0.035 | 0.039 | 0.034 | 0.041 | 10,000 | 0.0384 | 0.00% |
| 2021-12-17 | 0 | 0.039 | 0.034 | 0.039 | 0.034 | 0.041 | 164,000 | 6,428 | 0.0392 | 0.039 | 0.034 | 0.039 | 0.034 | 0.041 | 164,000 | 0.0392 | 8.33% |
| 2021-12-16 | 0 | 0.036 | 0.037 | 0.038 | 0.034 | 0.038 | 1,036,071 | 39,288 | 0.0379 | 0.036 | 0.037 | 0.038 | 0.034 | 0.038 | 1,036,071 | 0.0379 | 2.86% |
| 2021-12-15 | 0 | 0.035 | 0.035 | 0.037 | 0.034 | 0.038 | 892,000 | 30,960 | 0.0347 | 0.035 | 0.035 | 0.037 | 0.034 | 0.038 | 892,000 | 0.0347 | 0.00% |
| 2021-12-14 | 0 | 0.035 | 0.035 | 0.037 | 0.034 | 0.035 | 472,000 | 16,496 | 0.0349 | 0.035 | 0.035 | 0.037 | 0.034 | 0.035 | 472,000 | 0.0349 | 0.00% |
| 2021-12-13 | 0 | 0.035 | 0.035 | 0.036 | 0.034 | 0.035 | 628,000 | 21,882 | 0.0348 | 0.035 | 0.035 | 0.036 | 0.034 | 0.035 | 628,000 | 0.0348 | 0.00% |
| 2021-12-10 | 0 | 0.035 | 0.035 | 0.038 | 0.035 | 0.035 | 24,000 | 844 | 0.0352 | 0.035 | 0.035 | 0.038 | 0.035 | 0.035 | 24,000 | 0.0352 | -2.78% |
| 2021-12-09 | 0 | 0.036 | 0.036 | 0.038 | 0.034 | 0.038 | 1,064,000 | 39,724 | 0.0373 | 0.036 | 0.036 | 0.038 | 0.034 | 0.038 | 1,064,000 | 0.0373 | 0.00% |
| 2021-12-08 | 0 | 0.036 | 0.036 | 0.037 | 0.035 | 0.036 | 1,344,942 | 48,388 | 0.0360 | 0.036 | 0.036 | 0.037 | 0.035 | 0.036 | 1,344,942 | 0.0360 | -2.70% |
| 2021-12-07 | 0 | 0.037 | 0.036 | 0.038 | - | - | 4,000 | 148 | 0.0370 | 0.037 | 0.036 | 0.038 | - | - | 4,000 | 0.0370 | 0.00% |
| 2021-12-06 | 0 | 0.037 | 0.036 | 0.039 | 0.035 | 0.039 | 2,194,000 | 79,544 | 0.0363 | 0.037 | 0.036 | 0.039 | 0.035 | 0.039 | 2,194,000 | 0.0363 | -5.13% |
| 2021-12-03 | 0 | 0.039 | 0.036 | 0.039 | 0.036 | 0.039 | 278,000 | 10,274 | 0.0370 | 0.039 | 0.036 | 0.039 | 0.036 | 0.039 | 278,000 | 0.0370 | 2.63% |
| 2021-12-02 | 0 | 0.038 | 0.037 | 0.039 | 0.038 | 0.039 | 52,000 | 2,000 | 0.0385 | 0.038 | 0.037 | 0.039 | 0.038 | 0.039 | 52,000 | 0.0385 | 0.00% |
| 2021-12-01 | 0 | 0.038 | 0.037 | 0.038 | 0.037 | 0.038 | 68,377 | 2,592 | 0.0379 | 0.038 | 0.037 | 0.038 | 0.037 | 0.038 | 68,377 | 0.0379 | 0.00% |
| 2021-11-30 | 0 | 0.038 | 0.036 | 0.039 | 0.038 | 0.038 | 2,000 | 76 | 0.0380 | 0.038 | 0.036 | 0.039 | 0.038 | 0.038 | 2,000 | 0.0380 | 0.00% |
| 2021-11-29 | 0 | 0.038 | 0.038 | 0.040 | 0.038 | 0.040 | 138,000 | 5,264 | 0.0381 | 0.038 | 0.038 | 0.040 | 0.038 | 0.040 | 138,000 | 0.0381 | 0.00% |
| 2021-11-26 | 0 | 0.038 | 0.038 | 0.040 | 0.038 | 0.040 | 90,000 | 3,560 | 0.0396 | 0.038 | 0.038 | 0.040 | 0.038 | 0.040 | 90,000 | 0.0396 | -2.56% |
| 2021-11-25 | 0 | 0.039 | 0.039 | 0.040 | 0.038 | 0.040 | 54,000 | 2,056 | 0.0381 | 0.039 | 0.039 | 0.040 | 0.038 | 0.040 | 54,000 | 0.0381 | -2.50% |
| 2021-11-24 | 0 | 0.040 | 0.038 | 0.040 | 0.038 | 0.040 | 104,000 | 4,156 | 0.0400 | 0.040 | 0.038 | 0.040 | 0.038 | 0.040 | 104,000 | 0.0400 | 2.56% |
| 2021-11-23 | 0 | 0.039 | 0.039 | 0.040 | 0.038 | 0.038 | 98,000 | 3,724 | 0.0380 | 0.039 | 0.039 | 0.040 | 0.038 | 0.038 | 98,000 | 0.0380 | -2.50% |
| 2021-11-22 | 0 | 0.040 | 0.038 | 0.040 | 0.038 | 0.040 | 336,076 | 13,077 | 0.0389 | 0.040 | 0.038 | 0.040 | 0.038 | 0.040 | 336,076 | 0.0389 | 0.00% |
| 2021-11-19 | 0 | 0.040 | 0.039 | 0.040 | - | - | 2,000 | 80 | 0.0400 | 0.040 | 0.039 | 0.040 | - | - | 2,000 | 0.0400 | 0.00% |
| 2021-11-18 | 0 | 0.040 | 0.038 | 0.040 | 0.038 | 0.040 | 638,000 | 24,794 | 0.0389 | 0.040 | 0.038 | 0.040 | 0.038 | 0.040 | 638,000 | 0.0389 | 2.56% |
| 2021-11-17 | 0 | 0.039 | 0.039 | 0.042 | 0.039 | 0.039 | 416,830 | 16,248 | 0.0390 | 0.039 | 0.039 | 0.042 | 0.039 | 0.039 | 416,830 | 0.0390 | 0.00% |
| 2021-11-16 | 0 | 0.039 | 0.039 | 0.042 | 0.038 | 0.040 | 1,004,000 | 39,636 | 0.0395 | 0.039 | 0.039 | 0.042 | 0.038 | 0.040 | 1,004,000 | 0.0395 | 2.63% |
| 2021-11-15 | 0 | 0.038 | 0.038 | 0.039 | 0.038 | 0.040 | 502,042 | 19,139 | 0.0381 | 0.038 | 0.038 | 0.039 | 0.038 | 0.040 | 502,042 | 0.0381 | -5.00% |
| 2021-11-12 | 0 | 0.040 | 0.039 | 0.040 | 0.038 | 0.040 | 1,634,000 | 63,580 | 0.0389 | 0.040 | 0.039 | 0.040 | 0.038 | 0.040 | 1,634,000 | 0.0389 | 0.00% |
| 2021-11-11 | 0 | 0.040 | 0.040 | 0.042 | 0.040 | 0.042 | 29,714 | 1,185 | 0.0399 | 0.040 | 0.040 | 0.042 | 0.040 | 0.042 | 29,714 | 0.0399 | -4.76% |
| 2021-11-10 | 0 | 0.042 | 0.040 | 0.042 | 0.042 | 0.042 | 6,000 | 248 | 0.0413 | 0.042 | 0.040 | 0.042 | 0.042 | 0.042 | 6,000 | 0.0413 | 5.00% |
| 2021-11-09 | 0 | 0.040 | 0.040 | 0.042 | 0.040 | 0.041 | 1,048,000 | 42,436 | 0.0405 | 0.040 | 0.040 | 0.042 | 0.040 | 0.041 | 1,048,000 | 0.0405 | 0.00% |
| 2021-11-08 | 0 | 0.040 | 0.038 | 0.040 | 0.038 | 0.040 | 220,000 | 8,576 | 0.0390 | 0.040 | 0.038 | 0.040 | 0.038 | 0.040 | 220,000 | 0.0390 | 0.00% |
| 2021-11-05 | 0 | 0.040 | 0.039 | 0.040 | 0.038 | 0.040 | 214,000 | 8,430 | 0.0394 | 0.040 | 0.039 | 0.040 | 0.038 | 0.040 | 214,000 | 0.0394 | 0.00% |
| 2021-11-04 | 0 | 0.040 | 0.038 | 0.040 | 0.038 | 0.040 | 832,000 | 32,230 | 0.0387 | 0.040 | 0.038 | 0.040 | 0.038 | 0.040 | 832,000 | 0.0387 | 0.00% |
| 2021-11-03 | 0 | 0.040 | 0.039 | 0.040 | 0.039 | 0.041 | 1,194,000 | 46,584 | 0.0390 | 0.040 | 0.039 | 0.040 | 0.039 | 0.041 | 1,194,000 | 0.0390 | -2.44% |
| 2021-11-02 | 0 | 0.041 | 0.040 | 0.041 | 0.039 | 0.041 | 1,552,000 | 62,860 | 0.0405 | 0.041 | 0.040 | 0.041 | 0.039 | 0.041 | 1,552,000 | 0.0405 | 0.00% |
| 2021-11-01 | 0 | 0.041 | 0.040 | 0.041 | 0.040 | 0.042 | 7,280,360 | 293,438 | 0.0403 | 0.041 | 0.040 | 0.041 | 0.040 | 0.042 | 7,280,360 | 0.0403 | -2.38% |
| 2021-10-29 | 0 | 0.042 | 0.041 | 0.042 | 0.041 | 0.042 | 928,941 | 38,213 | 0.0411 | 0.042 | 0.041 | 0.042 | 0.041 | 0.042 | 928,941 | 0.0411 | -2.33% |
| 2021-10-28 | 0 | 0.043 | 0.041 | 0.043 | 0.041 | 0.043 | 2,240,000 | 93,822 | 0.0419 | 0.043 | 0.041 | 0.043 | 0.041 | 0.043 | 2,240,000 | 0.0419 | 0.00% |
| 2021-10-27 | 0 | 0.043 | 0.043 | 0.045 | 0.043 | 0.045 | 52,000 | 2,246 | 0.0432 | 0.043 | 0.043 | 0.045 | 0.043 | 0.045 | 52,000 | 0.0432 | -4.44% |
| 2021-10-26 | 0 | 0.045 | 0.043 | 0.045 | 0.043 | 0.047 | 108,000 | 4,952 | 0.0459 | 0.045 | 0.043 | 0.045 | 0.043 | 0.047 | 108,000 | 0.0459 | 4.65% |
| 2021-10-25 | 0 | 0.043 | 0.043 | 0.046 | 0.042 | 0.048 | 908,000 | 41,494 | 0.0457 | 0.043 | 0.043 | 0.046 | 0.042 | 0.048 | 908,000 | 0.0457 | -2.27% |
| 2021-10-22 | 0 | 0.044 | 0.042 | 0.045 | 0.042 | 0.044 | 380,000 | 16,074 | 0.0423 | 0.044 | 0.042 | 0.045 | 0.042 | 0.044 | 380,000 | 0.0423 | 0.00% |
| 2021-10-21 | 0 | 0.044 | 0.042 | 0.045 | 0.044 | 0.044 | 654,000 | 28,776 | 0.0440 | 0.044 | 0.042 | 0.045 | 0.044 | 0.044 | 654,000 | 0.0440 | 0.00% |
| 2021-10-20 | 0 | 0.044 | 0.041 | 0.044 | 0.041 | 0.045 | 1,604,000 | 66,416 | 0.0414 | 0.044 | 0.041 | 0.044 | 0.041 | 0.045 | 1,604,000 | 0.0414 | 2.33% |
| 2021-10-19 | 0 | 0.043 | 0.043 | 0.045 | 0.043 | 0.045 | 16,000 | 700 | 0.0438 | 0.043 | 0.043 | 0.045 | 0.043 | 0.045 | 16,000 | 0.0438 | -4.44% |
| 2021-10-18 | 0 | 0.045 | 0.043 | 0.045 | 0.042 | 0.045 | 224,000 | 9,416 | 0.0420 | 0.045 | 0.043 | 0.045 | 0.042 | 0.045 | 224,000 | 0.0420 | 4.65% |
| 2021-10-15 | 0 | 0.043 | 0.043 | 0.045 | 0.043 | 0.043 | 142,000 | 6,108 | 0.0430 | 0.043 | 0.043 | 0.045 | 0.043 | 0.043 | 142,000 | 0.0430 | -6.52% |
| 2021-10-12 | 0 | 0.046 | 0.043 | 0.047 | 0.042 | 0.046 | 2,010,000 | 91,536 | 0.0455 | 0.046 | 0.043 | 0.047 | 0.042 | 0.046 | 2,010,000 | 0.0455 | 0.00% |
| 2021-10-11 | 0 | 0.046 | 0.042 | 0.046 | 0.046 | 0.046 | 4,000 | 184 | 0.0460 | 0.046 | 0.042 | 0.046 | 0.046 | 0.046 | 4,000 | 0.0460 | 0.00% |
| 2021-10-08 | 0 | 0.046 | 0.042 | 0.046 | 0.042 | 0.046 | 210,000 | 9,636 | 0.0459 | 0.046 | 0.042 | 0.046 | 0.042 | 0.046 | 210,000 | 0.0459 | 2.22% |
| 2021-10-07 | 0 | 0.045 | 0.044 | 0.046 | 0.045 | 0.046 | 3,663,229 | 166,467 | 0.0454 | 0.045 | 0.044 | 0.046 | 0.045 | 0.046 | 3,663,229 | 0.0454 | 7.14% |
| 2021-10-06 | 0 | 0.042 | 0.042 | 0.045 | 0.042 | 0.042 | 34,000 | 1,428 | 0.0420 | 0.042 | 0.042 | 0.045 | 0.042 | 0.042 | 34,000 | 0.0420 | 0.00% |
| 2021-10-05 | 0 | 0.042 | 0.042 | 0.047 | 0.042 | 0.042 | 230,000 | 9,660 | 0.0420 | 0.042 | 0.042 | 0.047 | 0.042 | 0.042 | 230,000 | 0.0420 | 0.00% |
| 2021-10-04 | 0 | 0.042 | 0.042 | 0.047 | 0.042 | 0.047 | 28,000 | 1,216 | 0.0434 | 0.042 | 0.042 | 0.047 | 0.042 | 0.047 | 28,000 | 0.0434 | 0.00% |
| 2021-09-30 | 0 | 0.042 | 0.042 | 0.044 | 0.040 | 0.044 | 766,000 | 32,456 | 0.0424 | 0.042 | 0.042 | 0.044 | 0.040 | 0.044 | 766,000 | 0.0424 | 0.00% |
| 2021-09-29 | 0 | 0.042 | 0.040 | 0.043 | - | - | 0 | 0 | - | 0.042 | 0.040 | 0.043 | - | - | 0 | - | 0.00% |
| 2021-09-28 | 0 | 0.042 | 0.040 | 0.042 | 0.040 | 0.043 | 404,000 | 16,566 | 0.0410 | 0.042 | 0.040 | 0.042 | 0.040 | 0.043 | 404,000 | 0.0410 | 2.44% |
| 2021-09-27 | 0 | 0.041 | 0.041 | 0.044 | 0.041 | 0.041 | 42,000 | 1,722 | 0.0410 | 0.041 | 0.041 | 0.044 | 0.041 | 0.041 | 42,000 | 0.0410 | 0.00% |
| 2021-09-24 | 0 | 0.041 | 0.041 | 0.047 | 0.041 | 0.041 | 68,000 | 2,788 | 0.0410 | 0.041 | 0.041 | 0.047 | 0.041 | 0.041 | 68,000 | 0.0410 | 0.00% |
| 2021-09-23 | 0 | 0.041 | 0.042 | 0.043 | 0.040 | 0.044 | 1,828,056 | 77,207 | 0.0422 | 0.041 | 0.042 | 0.043 | 0.040 | 0.044 | 1,828,056 | 0.0422 | 0.00% |
| 2021-09-21 | 0 | 0.041 | 0.041 | 0.042 | 0.041 | 0.041 | 738,000 | 30,258 | 0.0410 | 0.041 | 0.041 | 0.042 | 0.041 | 0.041 | 738,000 | 0.0410 | -4.65% |
| 2021-09-20 | 0 | 0.043 | 0.041 | 0.043 | 0.041 | 0.043 | 500,000 | 20,960 | 0.0419 | 0.043 | 0.041 | 0.043 | 0.041 | 0.043 | 500,000 | 0.0419 | 0.00% |
| 2021-09-17 | 0 | 0.043 | 0.043 | 0.045 | 0.043 | 0.047 | 642,000 | 27,678 | 0.0431 | 0.043 | 0.043 | 0.045 | 0.043 | 0.047 | 642,000 | 0.0431 | -8.51% |
| 2021-09-16 | 0 | 0.047 | 0.042 | 0.047 | 0.042 | 0.048 | 56,000 | 2,414 | 0.0431 | 0.047 | 0.042 | 0.047 | 0.042 | 0.048 | 56,000 | 0.0431 | 6.82% |
| 2021-09-15 | 0 | 0.044 | 0.044 | 0.045 | 0.043 | 0.047 | 3,944,000 | 176,384 | 0.0447 | 0.044 | 0.044 | 0.045 | 0.043 | 0.047 | 3,944,000 | 0.0447 | 4.76% |
| 2021-09-14 | 0 | 0.042 | 0.042 | 0.043 | 0.041 | 0.043 | 684,000 | 28,464 | 0.0416 | 0.042 | 0.042 | 0.043 | 0.041 | 0.043 | 684,000 | 0.0416 | 0.00% |
| 2021-09-13 | 0 | 0.042 | 0.042 | 0.043 | 0.041 | 0.042 | 18,000 | 754 | 0.0419 | 0.042 | 0.042 | 0.043 | 0.041 | 0.042 | 18,000 | 0.0419 | 0.00% |
| 2021-09-10 | 0 | 0.042 | 0.042 | 0.043 | 0.042 | 0.043 | 2,775,275 | 117,715 | 0.0424 | 0.042 | 0.042 | 0.043 | 0.042 | 0.043 | 2,775,275 | 0.0424 | -2.33% |
| 2021-09-09 | 0 | 0.043 | 0.042 | 0.043 | 0.041 | 0.044 | 3,626,000 | 154,320 | 0.0426 | 0.043 | 0.042 | 0.043 | 0.041 | 0.044 | 3,626,000 | 0.0426 | -2.27% |
| 2021-09-08 | 0 | 0.044 | 0.041 | 0.044 | 0.040 | 0.046 | 5,336,000 | 221,198 | 0.0415 | 0.044 | 0.041 | 0.044 | 0.040 | 0.046 | 5,336,000 | 0.0415 | 0.00% |
| 2021-09-07 | 0 | 0.044 | 0.044 | 0.045 | 0.042 | 0.044 | 1,212,000 | 51,044 | 0.0421 | 0.044 | 0.044 | 0.045 | 0.042 | 0.044 | 1,212,000 | 0.0421 | -2.22% |
| 2021-09-06 | 0 | 0.045 | 0.043 | 0.045 | 0.042 | 0.046 | 17,742 | 762 | 0.0429 | 0.045 | 0.043 | 0.045 | 0.042 | 0.046 | 17,742 | 0.0429 | 0.00% |
| 2021-09-03 | 0 | 0.045 | 0.042 | 0.045 | 0.040 | 0.045 | 8,228,000 | 344,346 | 0.0419 | 0.045 | 0.042 | 0.045 | 0.040 | 0.045 | 8,228,000 | 0.0419 | 9.76% |
| 2021-09-02 | 0 | 0.041 | 0.040 | 0.041 | 0.040 | 0.042 | 4,658,000 | 190,620 | 0.0409 | 0.041 | 0.040 | 0.041 | 0.040 | 0.042 | 4,658,000 | 0.0409 | -2.38% |
| 2021-09-01 | 0 | 0.042 | 0.041 | 0.042 | 0.039 | 0.043 | 9,338,000 | 382,054 | 0.0409 | 0.042 | 0.041 | 0.042 | 0.039 | 0.043 | 9,338,000 | 0.0409 | -4.55% |
| 2021-08-31 | 0 | 0.044 | 0.042 | 0.045 | 0.042 | 0.045 | 1,498,000 | 63,404 | 0.0423 | 0.044 | 0.042 | 0.045 | 0.042 | 0.045 | 1,498,000 | 0.0423 | 2.33% |
| 2021-08-30 | 0 | 0.043 | 0.045 | 0.046 | 0.043 | 0.046 | 3,128,000 | 138,930 | 0.0444 | 0.043 | 0.045 | 0.046 | 0.043 | 0.046 | 3,128,000 | 0.0444 | -4.44% |
| 2021-08-27 | 0 | 0.045 | 0.044 | 0.045 | 0.044 | 0.051 | 23,860,000 | 1,076,576 | 0.0451 | 0.045 | 0.044 | 0.045 | 0.044 | 0.051 | 23,860,000 | 0.0451 | -16.67% |
| 2021-08-26 | 0 | 0.054 | 0.053 | 0.056 | 0.035 | 0.056 | 57,934,000 | 2,886,032 | 0.0498 | 0.054 | 0.053 | 0.056 | 0.035 | 0.056 | 57,934,000 | 0.0498 | 54.29% |
| 2021-08-25 | 0 | 0.035 | 0.033 | 0.036 | 0.032 | 0.036 | 140,000 | 4,732 | 0.0338 | 0.035 | 0.033 | 0.036 | 0.032 | 0.036 | 140,000 | 0.0338 | 6.06% |
| 2021-08-24 | 0 | 0.033 | 0.033 | 0.034 | 0.031 | 0.036 | 866,000 | 28,374 | 0.0328 | 0.033 | 0.033 | 0.034 | 0.031 | 0.036 | 866,000 | 0.0328 | 0.00% |
| 2021-08-23 | 0 | 0.033 | 0.033 | 0.034 | 0.031 | 0.035 | 1,652,000 | 55,084 | 0.0333 | 0.033 | 0.033 | 0.034 | 0.031 | 0.035 | 1,652,000 | 0.0333 | 6.45% |
| 2021-08-20 | 0 | 0.031 | 0.031 | 0.034 | 0.031 | 0.032 | 652,000 | 20,328 | 0.0312 | 0.031 | 0.031 | 0.034 | 0.031 | 0.032 | 652,000 | 0.0312 | -8.82% |
| 2021-08-19 | 0 | 0.034 | 0.034 | 0.037 | 0.034 | 0.038 | 4,972,000 | 175,602 | 0.0353 | 0.034 | 0.034 | 0.037 | 0.034 | 0.038 | 4,972,000 | 0.0353 | -10.53% |
| 2021-08-18 | 0 | 0.038 | 0.037 | 0.038 | 0.037 | 0.038 | 107,138 | 4,014 | 0.0375 | 0.038 | 0.037 | 0.038 | 0.037 | 0.038 | 107,138 | 0.0375 | 0.00% |
| 2021-08-17 | 0 | 0.038 | 0.037 | 0.038 | - | - | 4,000 | 152 | 0.0380 | 0.038 | 0.037 | 0.038 | - | - | 4,000 | 0.0380 | 0.00% |
| 2021-08-16 | 0 | 0.038 | 0.037 | 0.038 | 0.038 | 0.039 | 12,000 | 458 | 0.0382 | 0.038 | 0.037 | 0.038 | 0.038 | 0.039 | 12,000 | 0.0382 | 0.00% |
| 2021-08-13 | 0 | 0.038 | 0.037 | 0.039 | 0.037 | 0.038 | 3,708,000 | 138,870 | 0.0375 | 0.038 | 0.037 | 0.039 | 0.037 | 0.038 | 3,708,000 | 0.0375 | 0.00% |
| 2021-08-12 | 0 | 0.038 | 0.038 | 0.039 | 0.038 | 0.039 | 3,458,000 | 132,616 | 0.0384 | 0.038 | 0.038 | 0.039 | 0.038 | 0.039 | 3,458,000 | 0.0384 | -5.00% |
| 2021-08-11 | 0 | 0.040 | 0.039 | 0.040 | 0.039 | 0.041 | 4,960,000 | 194,148 | 0.0391 | 0.040 | 0.039 | 0.040 | 0.039 | 0.041 | 4,960,000 | 0.0391 | -2.44% |
| 2021-08-10 | 0 | 0.041 | 0.040 | 0.043 | 0.039 | 0.043 | 1,064,000 | 42,270 | 0.0397 | 0.041 | 0.040 | 0.043 | 0.039 | 0.043 | 1,064,000 | 0.0397 | 2.50% |
| 2021-08-09 | 0 | 0.040 | 0.040 | 0.043 | 0.038 | 0.043 | 2,154,000 | 84,926 | 0.0394 | 0.040 | 0.040 | 0.043 | 0.038 | 0.043 | 2,154,000 | 0.0394 | 2.56% |
| 2021-08-06 | 0 | 0.039 | 0.039 | 0.040 | 0.038 | 0.039 | 618,000 | 23,842 | 0.0386 | 0.039 | 0.039 | 0.040 | 0.038 | 0.039 | 618,000 | 0.0386 | 0.00% |
| 2021-08-05 | 0 | 0.039 | 0.039 | 0.040 | 0.039 | 0.041 | 3,193,428 | 125,877 | 0.0394 | 0.039 | 0.039 | 0.040 | 0.039 | 0.041 | 3,193,428 | 0.0394 | -2.50% |
| 2021-08-04 | 0 | 0.040 | 0.040 | 0.041 | 0.040 | 0.041 | 2,634,571 | 107,531 | 0.0408 | 0.040 | 0.040 | 0.041 | 0.040 | 0.041 | 2,634,571 | 0.0408 | 0.00% |
| 2021-08-03 | 0 | 0.040 | 0.040 | 0.041 | 0.040 | 0.041 | 214,000 | 8,764 | 0.0410 | 0.040 | 0.040 | 0.041 | 0.040 | 0.041 | 214,000 | 0.0410 | -2.44% |
| 2021-08-02 | 0 | 0.041 | 0.041 | 0.042 | 0.040 | 0.041 | 1,234,000 | 50,618 | 0.0410 | 0.041 | 0.041 | 0.042 | 0.040 | 0.041 | 1,234,000 | 0.0410 | 0.00% |
| 2021-07-30 | 0 | 0.041 | 0.041 | 0.042 | 0.040 | 0.042 | 7,616,000 | 308,646 | 0.0405 | 0.041 | 0.041 | 0.042 | 0.040 | 0.042 | 7,616,000 | 0.0405 | -4.65% |
| 2021-07-29 | 0 | 0.043 | 0.042 | 0.043 | 0.042 | 0.043 | 1,916,000 | 80,816 | 0.0422 | 0.043 | 0.042 | 0.043 | 0.042 | 0.043 | 1,916,000 | 0.0422 | -4.44% |
| 2021-07-28 | 0 | 0.045 | 0.042 | 0.045 | 0.042 | 0.045 | 455,883 | 20,358 | 0.0447 | 0.045 | 0.042 | 0.045 | 0.042 | 0.045 | 455,883 | 0.0447 | 7.14% |
| 2021-07-27 | 0 | 0.042 | 0.042 | 0.045 | 0.041 | 0.045 | 1,992,000 | 83,454 | 0.0419 | 0.042 | 0.042 | 0.045 | 0.041 | 0.045 | 1,992,000 | 0.0419 | -2.33% |
| 2021-07-26 | 0 | 0.043 | 0.043 | 0.046 | 0.043 | 0.043 | 1,194,000 | 51,342 | 0.0430 | 0.043 | 0.043 | 0.046 | 0.043 | 0.043 | 1,194,000 | 0.0430 | 0.00% |
| 2021-07-23 | 0 | 0.043 | 0.043 | 0.046 | 0.043 | 0.046 | 344,000 | 14,800 | 0.0430 | 0.043 | 0.043 | 0.046 | 0.043 | 0.046 | 344,000 | 0.0430 | -2.27% |
| 2021-07-22 | 0 | 0.044 | 0.043 | 0.044 | 0.042 | 0.045 | 1,026,000 | 44,104 | 0.0430 | 0.044 | 0.043 | 0.044 | 0.042 | 0.045 | 1,026,000 | 0.0430 | 2.33% |
| 2021-07-21 | 0 | 0.043 | 0.043 | 0.044 | 0.043 | 0.053 | 18,888,000 | 920,874 | 0.0488 | 0.043 | 0.043 | 0.044 | 0.043 | 0.053 | 18,888,000 | 0.0488 | 2.38% |
| 2021-07-20 | 0 | 0.042 | 0.041 | 0.042 | 0.040 | 0.042 | 1,156,000 | 47,920 | 0.0415 | 0.042 | 0.041 | 0.042 | 0.040 | 0.042 | 1,156,000 | 0.0415 | 0.00% |
| 2021-07-19 | 0 | 0.042 | 0.041 | 0.042 | 0.040 | 0.042 | 190,000 | 7,734 | 0.0407 | 0.042 | 0.041 | 0.042 | 0.040 | 0.042 | 190,000 | 0.0407 | -2.33% |
| 2021-07-16 | 0 | 0.043 | 0.041 | 0.042 | 0.040 | 0.043 | 2,084,000 | 85,452 | 0.0410 | 0.043 | 0.041 | 0.042 | 0.040 | 0.043 | 2,084,000 | 0.0410 | 0.00% |
| 2021-07-15 | 0 | 0.043 | 0.042 | 0.045 | 0.041 | 0.045 | 546,000 | 23,336 | 0.0427 | 0.043 | 0.042 | 0.045 | 0.041 | 0.045 | 546,000 | 0.0427 | 0.00% |
| 2021-07-14 | 0 | 0.043 | 0.041 | 0.043 | 0.041 | 0.043 | 624,000 | 26,464 | 0.0424 | 0.043 | 0.041 | 0.043 | 0.041 | 0.043 | 624,000 | 0.0424 | 0.00% |
| 2021-07-13 | 0 | 0.043 | 0.042 | 0.043 | 0.041 | 0.045 | 2,954,353 | 123,238 | 0.0417 | 0.043 | 0.042 | 0.043 | 0.041 | 0.045 | 2,954,353 | 0.0417 | 0.00% |
| 2021-07-12 | 0 | 0.043 | 0.043 | 0.045 | 0.041 | 0.043 | 850,000 | 36,288 | 0.0427 | 0.043 | 0.043 | 0.045 | 0.041 | 0.043 | 850,000 | 0.0427 | 2.38% |
| 2021-07-09 | 0 | 0.042 | 0.042 | 0.043 | 0.041 | 0.044 | 246,000 | 10,322 | 0.0420 | 0.042 | 0.042 | 0.043 | 0.041 | 0.044 | 246,000 | 0.0420 | -4.55% |
| 2021-07-08 | 0 | 0.044 | 0.043 | 0.044 | 0.044 | 0.044 | 1,002,000 | 44,088 | 0.0440 | 0.044 | 0.043 | 0.044 | 0.044 | 0.044 | 1,002,000 | 0.0440 | 0.00% |
| 2021-07-07 | 0 | 0.044 | 0.043 | 0.044 | 0.043 | 0.045 | 1,228,000 | 52,820 | 0.0430 | 0.044 | 0.043 | 0.044 | 0.043 | 0.045 | 1,228,000 | 0.0430 | -2.22% |
| 2021-07-06 | 0 | 0.045 | 0.043 | 0.045 | 0.043 | 0.046 | 1,688,000 | 73,738 | 0.0437 | 0.045 | 0.043 | 0.045 | 0.043 | 0.046 | 1,688,000 | 0.0437 | 0.00% |
| 2021-07-05 | 0 | 0.045 | 0.045 | 0.047 | 0.044 | 0.046 | 80,000 | 3,600 | 0.0450 | 0.045 | 0.045 | 0.047 | 0.044 | 0.046 | 80,000 | 0.0450 | 0.00% |
| 2021-07-02 | 0 | 0.045 | 0.044 | 0.045 | 0.045 | 0.047 | 952,000 | 42,856 | 0.0450 | 0.045 | 0.044 | 0.045 | 0.045 | 0.047 | 952,000 | 0.0450 | -2.17% |
| 2021-06-30 | 0 | 0.046 | 0.045 | 0.046 | 0.045 | 0.047 | 66,000 | 2,990 | 0.0453 | 0.046 | 0.045 | 0.046 | 0.045 | 0.047 | 66,000 | 0.0453 | 2.22% |
| 2021-06-29 | 0 | 0.045 | 0.044 | 0.047 | 0.044 | 0.046 | 30,000 | 1,364 | 0.0455 | 0.045 | 0.044 | 0.047 | 0.044 | 0.046 | 30,000 | 0.0455 | -2.17% |
| 2021-06-28 | 0 | 0.046 | 0.045 | 0.048 | - | - | 0 | 0 | - | 0.046 | 0.045 | 0.048 | - | - | 0 | - | 0.00% |
| 2021-06-25 | 0 | 0.046 | 0.046 | 0.047 | 0.045 | 0.047 | 2,830,000 | 129,182 | 0.0456 | 0.046 | 0.046 | 0.047 | 0.045 | 0.047 | 2,830,000 | 0.0456 | 0.00% |
| 2021-06-24 | 0 | 0.046 | 0.046 | 0.048 | 0.045 | 0.049 | 2,044,857 | 96,553 | 0.0472 | 0.046 | 0.046 | 0.048 | 0.045 | 0.049 | 2,044,857 | 0.0472 | -4.17% |
| 2021-06-23 | 0 | 0.048 | 0.047 | 0.048 | 0.045 | 0.048 | 244,000 | 11,008 | 0.0451 | 0.048 | 0.047 | 0.048 | 0.045 | 0.048 | 244,000 | 0.0451 | 0.00% |
| 2021-06-22 | 0 | 0.048 | 0.047 | 0.048 | 0.046 | 0.048 | 8,832,000 | 421,544 | 0.0477 | 0.048 | 0.047 | 0.048 | 0.046 | 0.048 | 8,832,000 | 0.0477 | -2.04% |
| 2021-06-21 | 0 | 0.049 | 0.047 | 0.049 | 0.047 | 0.049 | 6,074,000 | 293,552 | 0.0483 | 0.049 | 0.047 | 0.049 | 0.047 | 0.049 | 6,074,000 | 0.0483 | 4.26% |
| 2021-06-18 | 0 | 0.047 | 0.047 | 0.048 | 0.047 | 0.049 | 9,020,000 | 432,970 | 0.0480 | 0.047 | 0.047 | 0.048 | 0.047 | 0.049 | 9,020,000 | 0.0480 | -4.08% |
| 2021-06-17 | 0 | 0.049 | 0.049 | 0.050 | 0.048 | 0.050 | 8,546,000 | 418,712 | 0.0490 | 0.049 | 0.049 | 0.050 | 0.048 | 0.050 | 8,546,000 | 0.0490 | 2.08% |
| 2021-06-16 | 0 | 0.048 | 0.048 | 0.050 | 0.048 | 0.050 | 8,374,000 | 410,280 | 0.0490 | 0.048 | 0.048 | 0.050 | 0.048 | 0.050 | 8,374,000 | 0.0490 | 0.00% |
| 2021-06-15 | 0 | 0.048 | 0.048 | 0.050 | 0.048 | 0.050 | 8,678,000 | 424,578 | 0.0489 | 0.048 | 0.048 | 0.050 | 0.048 | 0.050 | 8,678,000 | 0.0489 | 0.00% |
| 2021-06-11 | 0 | 0.048 | 0.048 | 0.049 | 0.047 | 0.050 | 2,091,883 | 101,202 | 0.0484 | 0.048 | 0.048 | 0.049 | 0.047 | 0.050 | 2,091,883 | 0.0484 | 2.13% |
| 2021-06-10 | 0 | 0.047 | 0.047 | 0.050 | 0.047 | 0.050 | 70,000 | 3,324 | 0.0475 | 0.047 | 0.047 | 0.050 | 0.047 | 0.050 | 70,000 | 0.0475 | -2.08% |
| 2021-06-09 | 0 | 0.048 | 0.048 | 0.050 | 0.046 | 0.050 | 2,428,941 | 115,187 | 0.0474 | 0.048 | 0.048 | 0.050 | 0.046 | 0.050 | 2,428,941 | 0.0474 | 2.13% |
| 2021-06-08 | 0 | 0.047 | 0.046 | 0.048 | 0.047 | 0.048 | 6,000 | 286 | 0.0477 | 0.047 | 0.046 | 0.048 | 0.047 | 0.048 | 6,000 | 0.0477 | 0.00% |
| 2021-06-07 | 0 | 0.047 | 0.046 | 0.047 | 0.046 | 0.047 | 26,000 | 1,198 | 0.0461 | 0.047 | 0.046 | 0.047 | 0.046 | 0.047 | 26,000 | 0.0461 | 0.00% |
| 2021-06-04 | 0 | 0.047 | 0.047 | 0.048 | 0.047 | 0.051 | 1,116,000 | 52,780 | 0.0473 | 0.047 | 0.047 | 0.048 | 0.047 | 0.051 | 1,116,000 | 0.0473 | 0.00% |
| 2021-06-03 | 0 | 0.047 | 0.046 | 0.047 | 0.046 | 0.048 | 1,024,000 | 47,418 | 0.0463 | 0.047 | 0.046 | 0.047 | 0.046 | 0.048 | 1,024,000 | 0.0463 | 0.00% |
| 2021-06-02 | 0 | 0.047 | 0.047 | 0.048 | 0.046 | 0.049 | 1,458,000 | 67,814 | 0.0465 | 0.047 | 0.047 | 0.048 | 0.046 | 0.049 | 1,458,000 | 0.0465 | -4.08% |
| 2021-06-01 | 0 | 0.049 | 0.046 | 0.049 | 0.049 | 0.051 | 512,000 | 25,494 | 0.0498 | 0.049 | 0.046 | 0.049 | 0.049 | 0.051 | 512,000 | 0.0498 | 0.00% |
| 2021-05-31 | 0 | 0.049 | 0.049 | 0.051 | 0.045 | 0.051 | 8,767,075 | 419,749 | 0.0479 | 0.049 | 0.049 | 0.051 | 0.045 | 0.051 | 8,767,075 | 0.0479 | 4.26% |
| 2021-05-28 | 0 | 0.047 | 0.046 | 0.049 | 0.044 | 0.050 | 6,090,707 | 295,019 | 0.0484 | 0.047 | 0.046 | 0.049 | 0.044 | 0.050 | 6,090,707 | 0.0484 | 0.00% |
| 2021-05-27 | 0 | 0.047 | 0.047 | 0.050 | 0.047 | 0.052 | 4,500,966 | 225,740 | 0.0502 | 0.047 | 0.047 | 0.050 | 0.047 | 0.052 | 4,500,966 | 0.0502 | -2.08% |
| 2021-05-26 | 0 | 0.048 | 0.048 | 0.050 | 0.047 | 0.051 | 2,056,000 | 103,728 | 0.0505 | 0.048 | 0.048 | 0.050 | 0.047 | 0.051 | 2,056,000 | 0.0505 | 4.35% |
| 2021-05-25 | 0 | 0.046 | 0.046 | 0.049 | 0.045 | 0.048 | 69,769 | 3,305 | 0.0474 | 0.046 | 0.046 | 0.049 | 0.045 | 0.048 | 69,769 | 0.0474 | 0.00% |
| 2021-05-24 | 0 | 0.046 | 0.046 | 0.049 | 0.045 | 0.051 | 674,000 | 32,604 | 0.0484 | 0.046 | 0.046 | 0.049 | 0.045 | 0.051 | 674,000 | 0.0484 | -8.00% |
| 2021-05-21 | 0 | 0.050 | 0.048 | 0.050 | 0.047 | 0.051 | 6,000 | 290 | 0.0483 | 0.050 | 0.048 | 0.050 | 0.047 | 0.051 | 6,000 | 0.0483 | 6.38% |
| 2021-05-20 | 0 | 0.047 | 0.047 | 0.048 | 0.047 | 0.048 | 1,428,000 | 68,530 | 0.0480 | 0.047 | 0.047 | 0.048 | 0.047 | 0.048 | 1,428,000 | 0.0480 | -2.08% |
| 2021-05-18 | 0 | 0.048 | 0.047 | 0.048 | 0.047 | 0.048 | 112,000 | 5,270 | 0.0471 | 0.048 | 0.047 | 0.048 | 0.047 | 0.048 | 112,000 | 0.0471 | 2.13% |
| 2021-05-17 | 0 | 0.047 | 0.047 | 0.048 | 0.047 | 0.048 | 128,000 | 6,130 | 0.0479 | 0.047 | 0.047 | 0.048 | 0.047 | 0.048 | 128,000 | 0.0479 | -2.08% |
| 2021-05-14 | 0 | 0.048 | 0.046 | 0.050 | 0.046 | 0.054 | 3,740,000 | 184,496 | 0.0493 | 0.048 | 0.046 | 0.050 | 0.046 | 0.054 | 3,740,000 | 0.0493 | -4.00% |
| 2021-05-13 | 0 | 0.050 | 0.046 | 0.050 | 0.046 | 0.052 | 7,612,000 | 365,516 | 0.0480 | 0.050 | 0.046 | 0.050 | 0.046 | 0.052 | 7,612,000 | 0.0480 | 13.64% |
| 2021-05-12 | 0 | 0.044 | 0.044 | 0.047 | 0.044 | 0.048 | 2,290,000 | 107,372 | 0.0469 | 0.044 | 0.044 | 0.047 | 0.044 | 0.048 | 2,290,000 | 0.0469 | 0.00% |
| 2021-05-11 | 0 | 0.044 | 0.044 | 0.045 | 0.044 | 0.045 | 552,000 | 24,718 | 0.0448 | 0.044 | 0.044 | 0.045 | 0.044 | 0.045 | 552,000 | 0.0448 | 0.00% |
| 2021-05-10 | 0 | 0.044 | 0.044 | 0.046 | 0.041 | 0.047 | 6,876,000 | 291,528 | 0.0424 | 0.044 | 0.044 | 0.046 | 0.041 | 0.047 | 6,876,000 | 0.0424 | 4.76% |
| 2021-05-07 | 0 | 0.042 | 0.042 | 0.045 | 0.042 | 0.043 | 170,000 | 7,384 | 0.0434 | 0.042 | 0.042 | 0.045 | 0.042 | 0.043 | 170,000 | 0.0434 | -6.67% |
| 2021-05-06 | 0 | 0.045 | 0.043 | 0.045 | 0.042 | 0.045 | 548,000 | 24,490 | 0.0447 | 0.045 | 0.043 | 0.045 | 0.042 | 0.045 | 548,000 | 0.0447 | 2.27% |
| 2021-05-05 | 0 | 0.044 | 0.041 | 0.045 | 0.041 | 0.045 | 26,000 | 1,118 | 0.0430 | 0.044 | 0.041 | 0.045 | 0.041 | 0.045 | 26,000 | 0.0430 | 2.33% |
| 2021-05-04 | 0 | 0.043 | 0.041 | 0.044 | 0.041 | 0.043 | 57,883 | 2,456 | 0.0424 | 0.043 | 0.041 | 0.044 | 0.041 | 0.043 | 57,883 | 0.0424 | 4.88% |
| 2021-05-03 | 0 | 0.041 | 0.041 | 0.042 | 0.041 | 0.042 | 24,000 | 990 | 0.0413 | 0.041 | 0.041 | 0.042 | 0.041 | 0.042 | 24,000 | 0.0413 | -2.38% |
| 2021-04-30 | 0 | 0.042 | 0.041 | 0.043 | 0.041 | 0.042 | 742,000 | 31,158 | 0.0420 | 0.042 | 0.041 | 0.043 | 0.041 | 0.042 | 742,000 | 0.0420 | 2.44% |
| 2021-04-29 | 0 | 0.041 | 0.041 | 0.042 | 0.041 | 0.042 | 1,506,000 | 62,124 | 0.0413 | 0.041 | 0.041 | 0.042 | 0.041 | 0.042 | 1,506,000 | 0.0413 | 0.00% |
| 2021-04-28 | 0 | 0.041 | 0.041 | 0.042 | 0.041 | 0.042 | 62,000 | 2,546 | 0.0411 | 0.041 | 0.041 | 0.042 | 0.041 | 0.042 | 62,000 | 0.0411 | -2.38% |
| 2021-04-27 | 0 | 0.042 | 0.041 | 0.042 | 0.041 | 0.042 | 64,000 | 2,656 | 0.0415 | 0.042 | 0.041 | 0.042 | 0.041 | 0.042 | 64,000 | 0.0415 | 2.44% |
| 2021-04-26 | 0 | 0.041 | 0.041 | 0.042 | 0.041 | 0.042 | 522,000 | 21,406 | 0.0410 | 0.041 | 0.041 | 0.042 | 0.041 | 0.042 | 522,000 | 0.0410 | 0.00% |
| 2021-04-23 | 0 | 0.041 | 0.040 | 0.041 | 0.040 | 0.044 | 3,666,000 | 150,444 | 0.0410 | 0.041 | 0.040 | 0.041 | 0.040 | 0.044 | 3,666,000 | 0.0410 | 0.00% |
| 2021-04-22 | 0 | 0.041 | 0.041 | 0.042 | 0.041 | 0.042 | 1,148,857 | 47,191 | 0.0411 | 0.041 | 0.041 | 0.042 | 0.041 | 0.042 | 1,148,857 | 0.0411 | 0.00% |
| 2021-04-21 | 0 | 0.041 | 0.041 | 0.042 | 0.040 | 0.042 | 680,571 | 27,891 | 0.0410 | 0.041 | 0.041 | 0.042 | 0.040 | 0.042 | 680,571 | 0.0410 | -2.38% |
| 2021-04-20 | 0 | 0.042 | 0.041 | 0.042 | 0.041 | 0.042 | 798,000 | 32,960 | 0.0413 | 0.042 | 0.041 | 0.042 | 0.041 | 0.042 | 798,000 | 0.0413 | -2.33% |
| 2021-04-19 | 0 | 0.043 | 0.042 | 0.044 | 0.042 | 0.044 | 246,000 | 10,356 | 0.0421 | 0.043 | 0.042 | 0.044 | 0.042 | 0.044 | 246,000 | 0.0421 | 0.00% |
| 2021-04-16 | 0 | 0.043 | 0.043 | 0.044 | 0.043 | 0.045 | 2,776,707 | 119,448 | 0.0430 | 0.043 | 0.043 | 0.044 | 0.043 | 0.045 | 2,776,707 | 0.0430 | -4.44% |
| 2021-04-15 | 0 | 0.045 | 0.043 | 0.045 | 0.043 | 0.045 | 550,000 | 24,664 | 0.0448 | 0.045 | 0.043 | 0.045 | 0.043 | 0.045 | 550,000 | 0.0448 | 4.65% |
| 2021-04-14 | 0 | 0.043 | 0.042 | 0.044 | 0.041 | 0.045 | 296,000 | 12,766 | 0.0431 | 0.043 | 0.042 | 0.044 | 0.041 | 0.045 | 296,000 | 0.0431 | 4.88% |
| 2021-04-13 | 0 | 0.041 | 0.041 | 0.043 | 0.041 | 0.045 | 6,282,000 | 258,768 | 0.0412 | 0.041 | 0.041 | 0.043 | 0.041 | 0.045 | 6,282,000 | 0.0412 | -2.38% |
| 2021-04-12 | 0 | 0.042 | 0.040 | 0.042 | 0.040 | 0.042 | 1,659,028 | 67,271 | 0.0405 | 0.042 | 0.040 | 0.042 | 0.040 | 0.042 | 1,659,028 | 0.0405 | 5.00% |
| 2021-04-09 | 0 | 0.040 | 0.039 | 0.040 | 0.040 | 0.041 | 7,264,000 | 292,344 | 0.0402 | 0.040 | 0.039 | 0.040 | 0.040 | 0.041 | 7,264,000 | 0.0402 | 0.00% |
| 2021-04-08 | 0 | 0.040 | 0.039 | 0.041 | 0.039 | 0.042 | 2,516,000 | 101,538 | 0.0404 | 0.040 | 0.039 | 0.041 | 0.039 | 0.042 | 2,516,000 | 0.0404 | 0.00% |
| 2021-04-07 | 0 | 0.040 | 0.039 | 0.040 | 0.039 | 0.041 | 7,690,000 | 308,532 | 0.0401 | 0.040 | 0.039 | 0.040 | 0.039 | 0.041 | 7,690,000 | 0.0401 | 0.00% |
| 2021-04-01 | 0 | 0.040 | 0.042 | 0.043 | 0.040 | 0.043 | 6,536,000 | 269,866 | 0.0413 | 0.040 | 0.042 | 0.043 | 0.040 | 0.043 | 6,536,000 | 0.0413 | -4.76% |
| 2021-03-31 | 0 | 0.042 | 0.042 | 0.043 | 0.042 | 0.044 | 4,162,000 | 176,562 | 0.0424 | 0.042 | 0.042 | 0.043 | 0.042 | 0.044 | 4,162,000 | 0.0424 | -2.33% |
| 2021-03-30 | 0 | 0.043 | 0.043 | 0.045 | 0.043 | 0.045 | 1,754,000 | 77,082 | 0.0439 | 0.043 | 0.043 | 0.045 | 0.043 | 0.045 | 1,754,000 | 0.0439 | -4.44% |
| 2021-03-29 | 0 | 0.045 | 0.045 | 0.046 | 0.045 | 0.046 | 350,000 | 15,850 | 0.0453 | 0.045 | 0.045 | 0.046 | 0.045 | 0.046 | 350,000 | 0.0453 | 0.00% |
| 2021-03-26 | 0 | 0.045 | 0.044 | 0.046 | 0.044 | 0.047 | 515,827 | 22,697 | 0.0440 | 0.045 | 0.044 | 0.046 | 0.044 | 0.047 | 515,827 | 0.0440 | 7.14% |
| 2021-03-25 | 0 | 0.042 | 0.042 | 0.046 | 0.042 | 0.046 | 2,426,000 | 108,498 | 0.0447 | 0.042 | 0.042 | 0.046 | 0.042 | 0.046 | 2,426,000 | 0.0447 | -2.33% |
| 2021-03-24 | 0 | 0.043 | 0.043 | 0.044 | 0.041 | 0.043 | 2,020,721 | 85,870 | 0.0425 | 0.043 | 0.043 | 0.044 | 0.041 | 0.043 | 2,020,721 | 0.0425 | 0.00% |
| 2021-03-23 | 0 | 0.043 | 0.043 | 0.044 | 0.043 | 0.044 | 1,486,000 | 64,680 | 0.0435 | 0.043 | 0.043 | 0.044 | 0.043 | 0.044 | 1,486,000 | 0.0435 | -4.44% |
| 2021-03-22 | 0 | 0.045 | 0.044 | 0.045 | 0.043 | 0.045 | 672,000 | 29,616 | 0.0441 | 0.045 | 0.044 | 0.045 | 0.043 | 0.045 | 672,000 | 0.0441 | 4.65% |
| 2021-03-19 | 0 | 0.043 | 0.043 | 0.044 | 0.043 | 0.043 | 323,714 | 13,909 | 0.0430 | 0.043 | 0.043 | 0.044 | 0.043 | 0.043 | 323,714 | 0.0430 | -2.27% |
| 2021-03-18 | 0 | 0.044 | 0.043 | 0.044 | 0.042 | 0.044 | 894,470 | 38,375 | 0.0429 | 0.044 | 0.043 | 0.044 | 0.042 | 0.044 | 894,470 | 0.0429 | 0.00% |
| 2021-03-17 | 0 | 0.044 | 0.043 | 0.044 | 0.043 | 0.044 | 2,068,000 | 89,926 | 0.0435 | 0.044 | 0.043 | 0.044 | 0.043 | 0.044 | 2,068,000 | 0.0435 | -2.22% |
| 2021-03-16 | 0 | 0.045 | 0.045 | 0.046 | 0.043 | 0.045 | 322,000 | 14,170 | 0.0440 | 0.045 | 0.045 | 0.046 | 0.043 | 0.045 | 322,000 | 0.0440 | 2.27% |
| 2021-03-15 | 0 | 0.044 | 0.043 | 0.048 | 0.044 | 0.049 | 60,830 | 2,677 | 0.0440 | 0.044 | 0.043 | 0.048 | 0.044 | 0.049 | 60,830 | 0.0440 | 0.00% |
| 2021-03-12 | 0 | 0.044 | 0.044 | 0.047 | 0.044 | 0.047 | 178,000 | 7,946 | 0.0446 | 0.044 | 0.044 | 0.047 | 0.044 | 0.047 | 178,000 | 0.0446 | -4.35% |
| 2021-03-11 | 0 | 0.046 | 0.045 | 0.050 | 0.045 | 0.050 | 3,922,000 | 187,386 | 0.0478 | 0.046 | 0.045 | 0.050 | 0.045 | 0.050 | 3,922,000 | 0.0478 | 2.22% |
| 2021-03-10 | 0 | 0.045 | 0.043 | 0.045 | 0.043 | 0.047 | 412,000 | 18,162 | 0.0441 | 0.045 | 0.043 | 0.045 | 0.043 | 0.047 | 412,000 | 0.0441 | 0.00% |
| 2021-03-09 | 0 | 0.045 | 0.045 | 0.048 | 0.043 | 0.049 | 950,353 | 44,772 | 0.0471 | 0.045 | 0.045 | 0.048 | 0.043 | 0.049 | 950,353 | 0.0471 | 4.65% |
| 2021-03-08 | 0 | 0.043 | 0.043 | 0.045 | 0.043 | 0.045 | 216,000 | 9,494 | 0.0440 | 0.043 | 0.043 | 0.045 | 0.043 | 0.045 | 216,000 | 0.0440 | 0.00% |
| 2021-03-05 | 0 | 0.043 | 0.043 | 0.047 | 0.043 | 0.045 | 1,796,000 | 79,528 | 0.0443 | 0.043 | 0.043 | 0.047 | 0.043 | 0.045 | 1,796,000 | 0.0443 | -4.44% |
| 2021-03-04 | 0 | 0.045 | 0.043 | 0.046 | 0.043 | 0.045 | 2,348,000 | 102,352 | 0.0436 | 0.045 | 0.043 | 0.046 | 0.043 | 0.045 | 2,348,000 | 0.0436 | 0.00% |
| 2021-03-03 | 0 | 0.045 | 0.045 | 0.046 | 0.044 | 0.046 | 1,810,000 | 81,394 | 0.0450 | 0.045 | 0.045 | 0.046 | 0.044 | 0.046 | 1,810,000 | 0.0450 | -2.17% |
| 2021-03-02 | 0 | 0.046 | 0.045 | 0.046 | 0.044 | 0.047 | 2,816,000 | 128,644 | 0.0457 | 0.046 | 0.045 | 0.046 | 0.044 | 0.047 | 2,816,000 | 0.0457 | 2.22% |
| 2021-03-01 | 0 | 0.045 | 0.045 | 0.046 | 0.045 | 0.046 | 2,378,000 | 109,254 | 0.0459 | 0.045 | 0.045 | 0.046 | 0.045 | 0.046 | 2,378,000 | 0.0459 | -2.17% |
| 2021-02-26 | 0 | 0.046 | 0.046 | 0.048 | 0.046 | 0.048 | 2,438,000 | 113,364 | 0.0465 | 0.046 | 0.046 | 0.048 | 0.046 | 0.048 | 2,438,000 | 0.0465 | -8.00% |
| 2021-02-25 | 0 | 0.050 | 0.050 | 0.051 | 0.045 | 0.052 | 4,323,571 | 210,925 | 0.0488 | 0.050 | 0.050 | 0.051 | 0.045 | 0.052 | 4,323,571 | 0.0488 | 8.70% |
| 2021-02-24 | 0 | 0.046 | 0.046 | 0.048 | 0.046 | 0.050 | 6,669,443 | 317,749 | 0.0476 | 0.046 | 0.046 | 0.048 | 0.046 | 0.050 | 6,669,443 | 0.0476 | -8.00% |
| 2021-02-23 | 0 | 0.050 | 0.048 | 0.050 | 0.046 | 0.051 | 10,547,077 | 498,219 | 0.0472 | 0.050 | 0.048 | 0.050 | 0.046 | 0.051 | 10,547,077 | 0.0472 | 2.04% |
| 2021-02-22 | 0 | 0.049 | 0.048 | 0.049 | 0.046 | 0.051 | 548,000 | 25,934 | 0.0473 | 0.049 | 0.048 | 0.049 | 0.046 | 0.051 | 548,000 | 0.0473 | -2.00% |
| 2021-02-19 | 0 | 0.050 | 0.048 | 0.051 | 0.048 | 0.052 | 1,252,471 | 61,131 | 0.0488 | 0.050 | 0.048 | 0.051 | 0.048 | 0.052 | 1,252,471 | 0.0488 | -1.96% |
| 2021-02-18 | 0 | 0.051 | 0.051 | 0.052 | 0.045 | 0.052 | 11,771,000 | 578,939 | 0.0492 | 0.051 | 0.051 | 0.052 | 0.045 | 0.052 | 11,771,000 | 0.0492 | 8.51% |
| 2021-02-17 | 0 | 0.047 | 0.046 | 0.047 | 0.044 | 0.051 | 11,614,000 | 549,666 | 0.0473 | 0.047 | 0.046 | 0.047 | 0.044 | 0.051 | 11,614,000 | 0.0473 | 6.82% |
| 2021-02-16 | 0 | 0.044 | 0.044 | 0.046 | 0.041 | 0.044 | 4,512,000 | 193,440 | 0.0429 | 0.044 | 0.044 | 0.046 | 0.041 | 0.044 | 4,512,000 | 0.0429 | 0.00% |
| 2021-02-11 | 0 | 0.044 | 0.041 | 0.044 | - | - | 0 | 0 | - | 0.044 | 0.041 | 0.044 | - | - | 0 | - | 0.00% |
| 2021-02-10 | 0 | 0.044 | 0.043 | 0.045 | 0.038 | 0.046 | 2,678,000 | 117,570 | 0.0439 | 0.044 | 0.043 | 0.045 | 0.038 | 0.046 | 2,678,000 | 0.0439 | 12.82% |
| 2021-02-09 | 0 | 0.039 | 0.039 | 0.040 | 0.037 | 0.039 | 240,000 | 9,240 | 0.0385 | 0.039 | 0.039 | 0.040 | 0.037 | 0.039 | 240,000 | 0.0385 | 0.00% |
| 2021-02-08 | 0 | 0.039 | 0.038 | 0.039 | 0.039 | 0.039 | 4,000 | 156 | 0.0390 | 0.039 | 0.038 | 0.039 | 0.039 | 0.039 | 4,000 | 0.0390 | 0.00% |
| 2021-02-05 | 0 | 0.039 | 0.039 | 0.040 | 0.038 | 0.041 | 3,256,000 | 130,256 | 0.0400 | 0.039 | 0.039 | 0.040 | 0.038 | 0.041 | 3,256,000 | 0.0400 | 0.00% |
| 2021-02-04 | 0 | 0.039 | 0.039 | 0.040 | 0.039 | 0.039 | 708,000 | 27,612 | 0.0390 | 0.039 | 0.039 | 0.040 | 0.039 | 0.039 | 708,000 | 0.0390 | 0.00% |
| 2021-02-03 | 0 | 0.039 | 0.039 | 0.040 | 0.038 | 0.040 | 6,662,000 | 265,752 | 0.0399 | 0.039 | 0.039 | 0.040 | 0.038 | 0.040 | 6,662,000 | 0.0399 | -2.50% |
| 2021-02-02 | 0 | 0.040 | 0.039 | 0.040 | 0.038 | 0.040 | 600,000 | 23,682 | 0.0395 | 0.040 | 0.039 | 0.040 | 0.038 | 0.040 | 600,000 | 0.0395 | 0.00% |
| 2021-02-01 | 0 | 0.040 | 0.039 | 0.040 | 0.039 | 0.041 | 1,562,003 | 62,778 | 0.0402 | 0.040 | 0.039 | 0.040 | 0.039 | 0.041 | 1,562,003 | 0.0402 | -4.76% |
| 2021-01-29 | 0 | 0.042 | 0.040 | 0.042 | 0.040 | 0.042 | 966,000 | 39,680 | 0.0411 | 0.042 | 0.040 | 0.042 | 0.040 | 0.042 | 966,000 | 0.0411 | 0.00% |
| 2021-01-28 | 0 | 0.042 | 0.040 | 0.042 | 0.039 | 0.044 | 559,295 | 22,840 | 0.0408 | 0.042 | 0.040 | 0.042 | 0.039 | 0.044 | 559,295 | 0.0408 | -2.33% |
| 2021-01-27 | 0 | 0.043 | 0.043 | 0.044 | 0.041 | 0.047 | 288,000 | 12,036 | 0.0418 | 0.043 | 0.043 | 0.044 | 0.041 | 0.047 | 288,000 | 0.0418 | 2.38% |
| 2021-01-26 | 0 | 0.042 | 0.042 | 0.045 | 0.042 | 0.046 | 204,857 | 8,784 | 0.0429 | 0.042 | 0.042 | 0.045 | 0.042 | 0.046 | 204,857 | 0.0429 | -4.55% |
| 2021-01-25 | 0 | 0.044 | 0.042 | 0.045 | 0.041 | 0.044 | 704,565 | 30,930 | 0.0439 | 0.044 | 0.042 | 0.045 | 0.041 | 0.044 | 704,565 | 0.0439 | -2.22% |
| 2021-01-22 | 0 | 0.045 | 0.045 | 0.048 | 0.045 | 0.045 | 1,008,000 | 45,360 | 0.0450 | 0.045 | 0.045 | 0.048 | 0.045 | 0.045 | 1,008,000 | 0.0450 | -2.17% |
| 2021-01-21 | 0 | 0.046 | 0.045 | 0.046 | 0.043 | 0.047 | 1,010,000 | 46,800 | 0.0463 | 0.046 | 0.045 | 0.046 | 0.043 | 0.047 | 1,010,000 | 0.0463 | 6.98% |
| 2021-01-20 | 0 | 0.043 | 0.043 | 0.045 | 0.042 | 0.043 | 528,000 | 22,552 | 0.0427 | 0.043 | 0.043 | 0.045 | 0.042 | 0.043 | 528,000 | 0.0427 | 0.00% |
| 2021-01-19 | 0 | 0.043 | 0.041 | 0.044 | 0.041 | 0.043 | 224,000 | 9,612 | 0.0429 | 0.043 | 0.041 | 0.044 | 0.041 | 0.043 | 224,000 | 0.0429 | 0.00% |
| 2021-01-18 | 0 | 0.043 | 0.040 | 0.043 | 0.039 | 0.043 | 863,428 | 36,146 | 0.0419 | 0.043 | 0.040 | 0.043 | 0.039 | 0.043 | 863,428 | 0.0419 | 0.00% |
| 2021-01-15 | 0 | 0.043 | 0.041 | 0.043 | 0.041 | 0.043 | 2,186,000 | 92,724 | 0.0424 | 0.043 | 0.041 | 0.043 | 0.041 | 0.043 | 2,186,000 | 0.0424 | 0.00% |
| 2021-01-14 | 0 | 0.043 | 0.042 | 0.043 | 0.037 | 0.048 | 22,290,000 | 922,164 | 0.0414 | 0.043 | 0.042 | 0.043 | 0.037 | 0.048 | 22,290,000 | 0.0414 | -10.42% |
| 2021-01-13 | 0 | 0.048 | 0.048 | 0.051 | 0.048 | 0.048 | 88,000 | 4,224 | 0.0480 | 0.048 | 0.048 | 0.051 | 0.048 | 0.048 | 88,000 | 0.0480 | -4.00% |
| 2021-01-12 | 0 | 0.050 | 0.048 | 0.050 | 0.048 | 0.051 | 132,000 | 6,576 | 0.0498 | 0.050 | 0.048 | 0.050 | 0.048 | 0.051 | 132,000 | 0.0498 | 2.04% |
| 2021-01-11 | 0 | 0.049 | 0.049 | 0.051 | 0.048 | 0.052 | 874,000 | 43,202 | 0.0494 | 0.049 | 0.049 | 0.051 | 0.048 | 0.052 | 874,000 | 0.0494 | 4.26% |
| 2021-01-08 | 0 | 0.047 | 0.047 | 0.049 | 0.047 | 0.050 | 1,472,000 | 69,878 | 0.0475 | 0.047 | 0.047 | 0.049 | 0.047 | 0.050 | 1,472,000 | 0.0475 | -6.00% |
| 2021-01-07 | 0 | 0.050 | 0.050 | 0.053 | 0.049 | 0.054 | 4,168,000 | 210,148 | 0.0504 | 0.050 | 0.050 | 0.053 | 0.049 | 0.054 | 4,168,000 | 0.0504 | -1.96% |
| 2021-01-06 | 0 | 0.051 | 0.051 | 0.052 | 0.047 | 0.051 | 2,196,000 | 108,882 | 0.0496 | 0.051 | 0.051 | 0.052 | 0.047 | 0.051 | 2,196,000 | 0.0496 | 0.00% |
| 2021-01-05 | 0 | 0.051 | 0.048 | 0.051 | 0.047 | 0.051 | 5,210,000 | 259,078 | 0.0497 | 0.051 | 0.048 | 0.051 | 0.047 | 0.051 | 5,210,000 | 0.0497 | -1.92% |
| 2021-01-04 | 0 | 0.052 | 0.051 | 0.052 | 0.051 | 0.054 | 8,826,000 | 462,830 | 0.0524 | 0.052 | 0.051 | 0.052 | 0.051 | 0.054 | 8,826,000 | 0.0524 | 0.00% |
| 2020-12-31 | 0 | 0.052 | 0.052 | 0.055 | 0.052 | 0.057 | 3,974,000 | 212,064 | 0.0534 | 0.052 | 0.052 | 0.055 | 0.052 | 0.057 | 3,974,000 | 0.0534 | -7.14% |
| 2020-12-30 | 0 | 0.056 | 0.056 | 0.057 | 0.053 | 0.057 | 6,466,000 | 358,422 | 0.0554 | 0.056 | 0.056 | 0.057 | 0.053 | 0.057 | 6,466,000 | 0.0554 | 12.00% |
| 2020-12-29 | 0 | 0.050 | 0.050 | 0.051 | 0.047 | 0.052 | 2,364,000 | 119,966 | 0.0507 | 0.050 | 0.050 | 0.051 | 0.047 | 0.052 | 2,364,000 | 0.0507 | 6.38% |
| 2020-12-28 | 0 | 0.047 | 0.047 | 0.049 | 0.045 | 0.047 | 2,460,000 | 113,694 | 0.0462 | 0.047 | 0.047 | 0.049 | 0.045 | 0.047 | 2,460,000 | 0.0462 | -4.08% |
| 2020-12-24 | 0 | 0.049 | 0.049 | 0.050 | 0.046 | 0.051 | 1,720,000 | 85,298 | 0.0496 | 0.049 | 0.049 | 0.050 | 0.046 | 0.051 | 1,720,000 | 0.0496 | -2.00% |
| 2020-12-23 | 0 | 0.050 | 0.047 | 0.050 | 0.048 | 0.052 | 5,398,000 | 266,628 | 0.0494 | 0.050 | 0.047 | 0.050 | 0.048 | 0.052 | 5,398,000 | 0.0494 | -3.85% |
| 2020-12-22 | 0 | 0.052 | 0.051 | 0.052 | 0.050 | 0.053 | 8,668,000 | 446,138 | 0.0515 | 0.052 | 0.051 | 0.052 | 0.050 | 0.053 | 8,668,000 | 0.0515 | -5.45% |
| 2020-12-21 | 0 | 0.055 | 0.055 | 0.056 | 0.051 | 0.061 | 15,538,165 | 866,230 | 0.0557 | 0.055 | 0.055 | 0.056 | 0.051 | 0.061 | 15,538,165 | 0.0557 | -5.17% |
| 2020-12-18 | 0 | 0.058 | 0.057 | 0.058 | 0.049 | 0.060 | 27,798,000 | 1,524,090 | 0.0548 | 0.058 | 0.057 | 0.058 | 0.049 | 0.060 | 27,798,000 | 0.0548 | 23.40% |
| 2020-12-17 | 0 | 0.047 | 0.047 | 0.048 | 0.041 | 0.065 | 27,998,000 | 1,329,948 | 0.0475 | 0.047 | 0.047 | 0.048 | 0.041 | 0.065 | 27,998,000 | 0.0475 | 20.51% |
| 2020-12-16 | 0 | 0.039 | 0.039 | 0.040 | 0.038 | 0.040 | 654,000 | 25,108 | 0.0384 | 0.039 | 0.039 | 0.040 | 0.038 | 0.040 | 654,000 | 0.0384 | 2.63% |
| 2020-12-15 | 0 | 0.038 | 0.038 | 0.040 | 0.038 | 0.041 | 7,702,000 | 301,898 | 0.0392 | 0.038 | 0.038 | 0.040 | 0.038 | 0.041 | 7,702,000 | 0.0392 | -5.00% |
| 2020-12-14 | 0 | 0.040 | 0.040 | 0.041 | 0.036 | 0.040 | 2,372,000 | 89,092 | 0.0376 | 0.040 | 0.040 | 0.041 | 0.036 | 0.040 | 2,372,000 | 0.0376 | 8.11% |
| 2020-12-11 | 0 | 0.037 | 0.037 | 0.039 | 0.036 | 0.039 | 11,274,000 | 422,394 | 0.0375 | 0.037 | 0.037 | 0.039 | 0.036 | 0.039 | 11,274,000 | 0.0375 | -2.63% |
| 2020-12-10 | 0 | 0.038 | 0.038 | 0.039 | 0.035 | 0.046 | 29,823,129 | 1,171,931 | 0.0393 | 0.038 | 0.038 | 0.039 | 0.035 | 0.046 | 29,823,129 | 0.0393 | 11.76% |
| 2020-12-09 | 0 | 0.034 | 0.034 | 0.035 | 0.034 | 0.035 | 1,056,000 | 36,956 | 0.0350 | 0.034 | 0.034 | 0.035 | 0.034 | 0.035 | 1,056,000 | 0.0350 | 3.03% |
| 2020-12-08 | 0 | 0.033 | 0.033 | 0.035 | 0.033 | 0.036 | 8,200,000 | 281,716 | 0.0344 | 0.033 | 0.033 | 0.035 | 0.033 | 0.036 | 8,200,000 | 0.0344 | -5.71% |
| 2020-12-07 | 0 | 0.035 | 0.035 | 0.036 | 0.035 | 0.036 | 4,754,000 | 170,034 | 0.0358 | 0.035 | 0.035 | 0.036 | 0.035 | 0.036 | 4,754,000 | 0.0358 | 2.94% |
| 2020-12-04 | 0 | 0.034 | 0.034 | 0.035 | 0.034 | 0.035 | 460,000 | 16,048 | 0.0349 | 0.034 | 0.034 | 0.035 | 0.034 | 0.035 | 460,000 | 0.0349 | 3.03% |
| 2020-12-03 | 0 | 0.033 | 0.033 | 0.034 | 0.033 | 0.033 | 1,084,000 | 35,772 | 0.0330 | 0.033 | 0.033 | 0.034 | 0.033 | 0.033 | 1,084,000 | 0.0330 | -2.94% |
| 2020-12-02 | 0 | 0.034 | 0.034 | 0.036 | 0.034 | 0.036 | 46,000 | 1,624 | 0.0353 | 0.034 | 0.034 | 0.036 | 0.034 | 0.036 | 46,000 | 0.0353 | -2.86% |
| 2020-12-01 | 0 | 0.035 | 0.035 | 0.036 | 0.034 | 0.034 | 1,414,000 | 48,076 | 0.0340 | 0.035 | 0.035 | 0.036 | 0.034 | 0.034 | 1,414,000 | 0.0340 | 0.00% |
| 2020-11-30 | 0 | 0.035 | 0.033 | 0.035 | 0.033 | 0.035 | 3,342,000 | 114,866 | 0.0344 | 0.035 | 0.033 | 0.035 | 0.033 | 0.035 | 3,342,000 | 0.0344 | 2.94% |
| 2020-11-27 | 0 | 0.034 | 0.033 | 0.034 | 0.033 | 0.035 | 7,352,000 | 249,170 | 0.0339 | 0.034 | 0.033 | 0.034 | 0.033 | 0.035 | 7,352,000 | 0.0339 | -2.86% |
| 2020-11-26 | 0 | 0.035 | 0.035 | 0.037 | 0.032 | 0.038 | 9,138,000 | 309,640 | 0.0339 | 0.035 | 0.035 | 0.037 | 0.032 | 0.038 | 9,138,000 | 0.0339 | 6.06% |
| 2020-11-25 | 0 | 0.033 | 0.033 | 0.034 | 0.032 | 0.035 | 7,244,000 | 247,726 | 0.0342 | 0.033 | 0.033 | 0.034 | 0.032 | 0.035 | 7,244,000 | 0.0342 | -5.71% |
| 2020-11-24 | 0 | 0.035 | 0.035 | 0.036 | 0.035 | 0.036 | 4,329,743 | 151,576 | 0.0350 | 0.035 | 0.035 | 0.036 | 0.035 | 0.036 | 4,329,743 | 0.0350 | -2.78% |
| 2020-11-23 | 0 | 0.036 | 0.036 | 0.037 | 0.036 | 0.037 | 2,622,000 | 96,892 | 0.0370 | 0.036 | 0.036 | 0.037 | 0.036 | 0.037 | 2,622,000 | 0.0370 | 0.00% |
| 2020-11-20 | 0 | 0.036 | 0.036 | 0.037 | 0.036 | 0.037 | 6,088,000 | 224,956 | 0.0370 | 0.036 | 0.036 | 0.037 | 0.036 | 0.037 | 6,088,000 | 0.0370 | 0.00% |
| 2020-11-19 | 0 | 0.036 | 0.036 | 0.038 | 0.036 | 0.036 | 100,000 | 3,600 | 0.0360 | 0.036 | 0.036 | 0.038 | 0.036 | 0.036 | 100,000 | 0.0360 | 2.86% |
| 2020-11-18 | 0 | 0.035 | 0.035 | 0.038 | 0.035 | 0.038 | 98,000 | 3,700 | 0.0378 | 0.035 | 0.035 | 0.038 | 0.035 | 0.038 | 98,000 | 0.0378 | 0.00% |
| 2020-11-17 | 0 | 0.035 | 0.035 | 0.037 | 0.035 | 0.038 | 6,056,000 | 218,008 | 0.0360 | 0.035 | 0.035 | 0.037 | 0.035 | 0.038 | 6,056,000 | 0.0360 | 0.00% |
| 2020-11-16 | 0 | 0.035 | 0.035 | 0.036 | 0.035 | 0.037 | 3,538,000 | 127,034 | 0.0359 | 0.035 | 0.035 | 0.036 | 0.035 | 0.037 | 3,538,000 | 0.0359 | 0.00% |
| 2020-11-13 | 0 | 0.035 | 0.035 | 0.037 | 0.035 | 0.039 | 4,594,000 | 165,298 | 0.0360 | 0.035 | 0.035 | 0.037 | 0.035 | 0.039 | 4,594,000 | 0.0360 | 0.00% |
| 2020-11-12 | 0 | 0.035 | 0.035 | 0.038 | 0.035 | 0.038 | 2,636,000 | 95,220 | 0.0361 | 0.035 | 0.035 | 0.038 | 0.035 | 0.038 | 2,636,000 | 0.0361 | -2.78% |
| 2020-11-11 | 0 | 0.036 | 0.035 | 0.036 | 0.035 | 0.036 | 864,000 | 31,062 | 0.0360 | 0.036 | 0.035 | 0.036 | 0.035 | 0.036 | 864,000 | 0.0360 | 2.86% |
| 2020-11-10 | 0 | 0.035 | 0.034 | 0.035 | 0.034 | 0.039 | 8,949,486 | 326,562 | 0.0365 | 0.035 | 0.034 | 0.035 | 0.034 | 0.039 | 8,949,486 | 0.0365 | -2.78% |
| 2020-11-09 | 0 | 0.036 | 0.035 | 0.036 | 0.032 | 0.037 | 878,000 | 29,736 | 0.0339 | 0.036 | 0.035 | 0.036 | 0.032 | 0.037 | 878,000 | 0.0339 | 9.09% |
| 2020-11-06 | 0 | 0.033 | 0.032 | 0.033 | 0.033 | 0.038 | 4,914,000 | 168,482 | 0.0343 | 0.033 | 0.032 | 0.033 | 0.033 | 0.038 | 4,914,000 | 0.0343 | -10.81% |
| 2020-11-05 | 0 | 0.037 | 0.035 | 0.037 | 0.029 | 0.037 | 21,202,000 | 721,562 | 0.0340 | 0.037 | 0.035 | 0.037 | 0.029 | 0.037 | 21,202,000 | 0.0340 | 23.33% |
| 2020-11-04 | 0 | 0.030 | 0.029 | 0.030 | 0.029 | 0.030 | 114,000 | 3,378 | 0.0296 | 0.030 | 0.029 | 0.030 | 0.029 | 0.030 | 114,000 | 0.0296 | 0.00% |
| 2020-11-03 | 0 | 0.030 | 0.029 | 0.030 | 0.029 | 0.031 | 3,286,000 | 95,762 | 0.0291 | 0.030 | 0.029 | 0.030 | 0.029 | 0.031 | 3,286,000 | 0.0291 | -3.23% |
| 2020-11-02 | 0 | 0.031 | 0.030 | 0.031 | 0.029 | 0.031 | 4,744,000 | 142,520 | 0.0300 | 0.031 | 0.030 | 0.031 | 0.029 | 0.031 | 4,744,000 | 0.0300 | -3.13% |
| 2020-10-30 | 0 | 0.032 | 0.030 | 0.032 | 0.030 | 0.032 | 3,114,285 | 97,906 | 0.0314 | 0.032 | 0.030 | 0.032 | 0.030 | 0.032 | 3,114,285 | 0.0314 | -3.03% |
| 2020-10-29 | 0 | 0.033 | 0.031 | 0.033 | 0.030 | 0.034 | 7,184,000 | 227,466 | 0.0317 | 0.033 | 0.031 | 0.033 | 0.030 | 0.034 | 7,184,000 | 0.0317 | 0.00% |
| 2020-10-28 | 0 | 0.033 | 0.031 | 0.033 | 0.032 | 0.039 | 12,016,000 | 426,496 | 0.0355 | 0.033 | 0.031 | 0.033 | 0.032 | 0.039 | 12,016,000 | 0.0355 | -13.16% |
| 2020-10-27 | 0 | 0.038 | 0.036 | 0.038 | 0.034 | 0.038 | 6,028,000 | 221,450 | 0.0367 | 0.038 | 0.036 | 0.038 | 0.034 | 0.038 | 6,028,000 | 0.0367 | 8.57% |
| 2020-10-23 | 0 | 0.035 | 0.034 | 0.035 | 0.032 | 0.036 | 4,484,000 | 148,746 | 0.0332 | 0.035 | 0.034 | 0.035 | 0.032 | 0.036 | 4,484,000 | 0.0332 | 6.06% |
| 2020-10-22 | 0 | 0.033 | 0.030 | 0.033 | 0.029 | 0.034 | 4,266,000 | 134,714 | 0.0316 | 0.033 | 0.030 | 0.033 | 0.029 | 0.034 | 4,266,000 | 0.0316 | 10.00% |
| 2020-10-21 | 0 | 0.030 | 0.029 | 0.030 | 0.028 | 0.030 | 14,684,914 | 423,020 | 0.0288 | 0.030 | 0.029 | 0.030 | 0.028 | 0.030 | 14,684,914 | 0.0288 | 3.45% |
| 2020-10-20 | 0 | 0.029 | 0.029 | 0.030 | 0.029 | 0.030 | 1,066,000 | 31,006 | 0.0291 | 0.029 | 0.029 | 0.030 | 0.029 | 0.030 | 1,066,000 | 0.0291 | -3.33% |
| 2020-10-19 | 0 | 0.030 | 0.029 | 0.030 | 0.029 | 0.030 | 3,358,000 | 97,384 | 0.0290 | 0.030 | 0.029 | 0.030 | 0.029 | 0.030 | 3,358,000 | 0.0290 | 0.00% |
| 2020-10-16 | 0 | 0.030 | 0.029 | 0.030 | 0.028 | 0.030 | 10,584,000 | 306,990 | 0.0290 | 0.030 | 0.029 | 0.030 | 0.028 | 0.030 | 10,584,000 | 0.0290 | 3.45% |
| 2020-10-15 | 0 | 0.029 | 0.028 | 0.029 | 0.028 | 0.030 | 6,356,000 | 183,632 | 0.0289 | 0.029 | 0.028 | 0.029 | 0.028 | 0.030 | 6,356,000 | 0.0289 | 7.41% |
| 2020-10-14 | 0 | 0.027 | 0.027 | 0.029 | 0.027 | 0.028 | 183,694 | 4,946 | 0.0269 | 0.027 | 0.027 | 0.029 | 0.027 | 0.028 | 183,694 | 0.0269 | 0.00% |
| 2020-10-12 | 0 | 0.027 | 0.027 | 0.028 | 0.027 | 0.028 | 5,085,142 | 141,859 | 0.0279 | 0.027 | 0.027 | 0.028 | 0.027 | 0.028 | 5,085,142 | 0.0279 | 0.00% |
| 2020-10-09 | 0 | 0.027 | 0.027 | 0.028 | 0.027 | 0.028 | 766,000 | 20,684 | 0.0270 | 0.027 | 0.027 | 0.028 | 0.027 | 0.028 | 766,000 | 0.0270 | -3.57% |
| 2020-10-08 | 0 | 0.028 | 0.026 | 0.028 | 0.026 | 0.028 | 2,094,000 | 56,368 | 0.0269 | 0.028 | 0.026 | 0.028 | 0.026 | 0.028 | 2,094,000 | 0.0269 | 0.00% |
| 2020-10-07 | 0 | 0.028 | 0.027 | 0.028 | 0.027 | 0.028 | 5,582,000 | 151,508 | 0.0271 | 0.028 | 0.027 | 0.028 | 0.027 | 0.028 | 5,582,000 | 0.0271 | -6.67% |
| 2020-10-06 | 0 | 0.030 | 0.027 | 0.030 | 0.027 | 0.030 | 128,000 | 3,708 | 0.0290 | 0.030 | 0.027 | 0.030 | 0.027 | 0.030 | 128,000 | 0.0290 | 0.00% |
| 2020-10-05 | 0 | 0.030 | 0.028 | 0.030 | 0.027 | 0.032 | 10,276,707 | 304,849 | 0.0297 | 0.030 | 0.028 | 0.030 | 0.027 | 0.032 | 10,276,707 | 0.0297 | 11.11% |
| 2020-09-30 | 0 | 0.027 | 0.026 | 0.027 | 0.026 | 0.027 | 235,228 | 6,117 | 0.0260 | 0.027 | 0.026 | 0.027 | 0.026 | 0.027 | 235,228 | 0.0260 | 3.85% |
| 2020-09-29 | 0 | 0.026 | 0.026 | 0.027 | 0.026 | 0.027 | 110,000 | 2,884 | 0.0262 | 0.026 | 0.026 | 0.027 | 0.026 | 0.027 | 110,000 | 0.0262 | -3.70% |
| 2020-09-28 | 0 | 0.027 | 0.026 | 0.027 | - | - | 0 | 0 | - | 0.027 | 0.026 | 0.027 | - | - | 0 | - | 0.00% |
| 2020-09-25 | 0 | 0.027 | 0.026 | 0.027 | 0.027 | 0.027 | 368,000 | 9,936 | 0.0270 | 0.027 | 0.026 | 0.027 | 0.027 | 0.027 | 368,000 | 0.0270 | 0.00% |
| 2020-09-24 | 0 | 0.027 | 0.026 | 0.027 | 0.026 | 0.027 | 80,000 | 2,092 | 0.0262 | 0.027 | 0.026 | 0.027 | 0.026 | 0.027 | 80,000 | 0.0262 | 0.00% |
| 2020-09-23 | 0 | 0.027 | 0.026 | 0.028 | 0.027 | 0.027 | 675,428 | 18,229 | 0.0270 | 0.027 | 0.026 | 0.028 | 0.027 | 0.027 | 675,428 | 0.0270 | 0.00% |
| 2020-09-22 | 0 | 0.027 | 0.027 | 0.028 | 0.026 | 0.027 | 42,000 | 1,128 | 0.0269 | 0.027 | 0.027 | 0.028 | 0.026 | 0.027 | 42,000 | 0.0269 | -3.57% |
| 2020-09-21 | 0 | 0.028 | 0.027 | 0.028 | 0.027 | 0.028 | 626,000 | 16,908 | 0.0270 | 0.028 | 0.027 | 0.028 | 0.027 | 0.028 | 626,000 | 0.0270 | 0.00% |
| 2020-09-18 | 0 | 0.028 | 0.027 | 0.028 | 0.027 | 0.028 | 870,000 | 23,834 | 0.0274 | 0.028 | 0.027 | 0.028 | 0.027 | 0.028 | 870,000 | 0.0274 | 3.70% |
| 2020-09-17 | 0 | 0.027 | 0.026 | 0.027 | 0.026 | 0.028 | 1,326,000 | 35,684 | 0.0269 | 0.027 | 0.026 | 0.027 | 0.026 | 0.028 | 1,326,000 | 0.0269 | 0.00% |
| 2020-09-16 | 0 | 0.027 | 0.027 | 0.028 | 0.027 | 0.028 | 388,065 | 10,753 | 0.0277 | 0.027 | 0.027 | 0.028 | 0.027 | 0.028 | 388,065 | 0.0277 | -6.90% |
| 2020-09-15 | 0 | 0.029 | 0.028 | 0.029 | 0.027 | 0.029 | 228,000 | 6,176 | 0.0271 | 0.029 | 0.028 | 0.029 | 0.027 | 0.029 | 228,000 | 0.0271 | 3.57% |
| 2020-09-14 | 0 | 0.028 | 0.028 | 0.029 | 0.027 | 0.028 | 198,000 | 5,446 | 0.0275 | 0.028 | 0.028 | 0.029 | 0.027 | 0.028 | 198,000 | 0.0275 | 3.70% |
| 2020-09-11 | 0 | 0.027 | 0.027 | 0.028 | 0.027 | 0.028 | 1,042,000 | 29,134 | 0.0280 | 0.027 | 0.027 | 0.028 | 0.027 | 0.028 | 1,042,000 | 0.0280 | 0.00% |
| 2020-09-10 | 0 | 0.027 | 0.027 | 0.028 | 0.027 | 0.028 | 564,000 | 15,528 | 0.0275 | 0.027 | 0.027 | 0.028 | 0.027 | 0.028 | 564,000 | 0.0275 | -3.57% |
| 2020-09-09 | 0 | 0.028 | 0.027 | 0.029 | 0.027 | 0.028 | 246,000 | 6,644 | 0.0270 | 0.028 | 0.027 | 0.029 | 0.027 | 0.028 | 246,000 | 0.0270 | -3.45% |
| 2020-09-08 | 0 | 0.029 | 0.027 | 0.029 | 0.027 | 0.029 | 10,000 | 278 | 0.0278 | 0.029 | 0.027 | 0.029 | 0.027 | 0.029 | 10,000 | 0.0278 | 7.41% |
| 2020-09-07 | 0 | 0.027 | 0.027 | 0.029 | 0.027 | 0.028 | 3,468,000 | 96,738 | 0.0279 | 0.027 | 0.027 | 0.029 | 0.027 | 0.028 | 3,468,000 | 0.0279 | 0.00% |
| 2020-09-04 | 0 | 0.027 | 0.026 | 0.028 | 0.026 | 0.027 | 2,436,000 | 65,768 | 0.0270 | 0.027 | 0.026 | 0.028 | 0.026 | 0.027 | 2,436,000 | 0.0270 | 0.00% |
| 2020-09-03 | 0 | 0.027 | 0.027 | 0.029 | 0.027 | 0.027 | 3,074,830 | 83,016 | 0.0270 | 0.027 | 0.027 | 0.029 | 0.027 | 0.027 | 3,074,830 | 0.0270 | 0.00% |
| 2020-09-02 | 0 | 0.027 | 0.026 | 0.027 | 0.026 | 0.027 | 3,728,000 | 100,338 | 0.0269 | 0.027 | 0.026 | 0.027 | 0.026 | 0.027 | 3,728,000 | 0.0269 | 3.85% |
| 2020-09-01 | 0 | 0.026 | 0.026 | 0.027 | 0.026 | 0.027 | 3,364,857 | 90,552 | 0.0269 | 0.026 | 0.026 | 0.027 | 0.026 | 0.027 | 3,364,857 | 0.0269 | -3.70% |
| 2020-08-31 | 0 | 0.027 | 0.026 | 0.027 | 0.026 | 0.028 | 4,397,016 | 116,918 | 0.0266 | 0.027 | 0.026 | 0.027 | 0.026 | 0.028 | 4,397,016 | 0.0266 | -3.57% |
| 2020-08-28 | 0 | 0.028 | 0.027 | 0.028 | 0.027 | 0.028 | 218,000 | 5,892 | 0.0270 | 0.028 | 0.027 | 0.028 | 0.027 | 0.028 | 218,000 | 0.0270 | 0.00% |
| 2020-08-27 | 0 | 0.028 | 0.027 | 0.028 | 0.026 | 0.028 | 2,726,000 | 73,808 | 0.0271 | 0.028 | 0.027 | 0.028 | 0.026 | 0.028 | 2,726,000 | 0.0271 | 0.00% |
| 2020-08-26 | 0 | 0.028 | 0.027 | 0.028 | 0.027 | 0.028 | 70,000 | 1,908 | 0.0273 | 0.028 | 0.027 | 0.028 | 0.027 | 0.028 | 70,000 | 0.0273 | 0.00% |
| 2020-08-25 | 0 | 0.028 | 0.028 | 0.029 | 0.027 | 0.028 | 3,276,398 | 91,659 | 0.0280 | 0.028 | 0.028 | 0.029 | 0.027 | 0.028 | 3,276,398 | 0.0280 | -3.45% |
| 2020-08-24 | 0 | 0.029 | 0.028 | 0.029 | 0.027 | 0.029 | 522,000 | 14,590 | 0.0280 | 0.029 | 0.028 | 0.029 | 0.027 | 0.029 | 522,000 | 0.0280 | 0.00% |
| 2020-08-21 | 0 | 0.029 | 0.027 | 0.029 | - | - | 0 | 0 | - | 0.029 | 0.027 | 0.029 | - | - | 0 | - | 0.00% |
| 2020-08-20 | 0 | 0.029 | 0.028 | 0.029 | 0.028 | 0.029 | 376,000 | 10,738 | 0.0286 | 0.029 | 0.028 | 0.029 | 0.028 | 0.029 | 376,000 | 0.0286 | 0.00% |
| 2020-08-19 | 0 | 0.029 | 0.027 | 0.029 | 0.027 | 0.029 | 346,000 | 9,990 | 0.0289 | 0.029 | 0.027 | 0.029 | 0.027 | 0.029 | 346,000 | 0.0289 | 0.00% |
| 2020-08-18 | 0 | 0.029 | 0.027 | 0.029 | 0.027 | 0.029 | 1,889,142 | 52,958 | 0.0280 | 0.029 | 0.027 | 0.029 | 0.027 | 0.029 | 1,889,142 | 0.0280 | 3.57% |
| 2020-08-17 | 0 | 0.028 | 0.027 | 0.028 | 0.027 | 0.029 | 260,000 | 7,302 | 0.0281 | 0.028 | 0.027 | 0.028 | 0.027 | 0.029 | 260,000 | 0.0281 | -3.45% |
| 2020-08-14 | 0 | 0.029 | 0.027 | 0.029 | 0.027 | 0.029 | 3,505,412 | 98,259 | 0.0280 | 0.029 | 0.027 | 0.029 | 0.027 | 0.029 | 3,505,412 | 0.0280 | 3.57% |
| 2020-08-13 | 0 | 0.028 | 0.027 | 0.028 | 0.026 | 0.029 | 16,188,000 | 432,658 | 0.0267 | 0.028 | 0.027 | 0.028 | 0.026 | 0.029 | 16,188,000 | 0.0267 | 0.00% |
| 2020-08-12 | 0 | 0.028 | 0.028 | 0.029 | 0.027 | 0.029 | 4,052,000 | 112,490 | 0.0278 | 0.028 | 0.028 | 0.029 | 0.027 | 0.029 | 4,052,000 | 0.0278 | -3.45% |
| 2020-08-11 | 0 | 0.029 | 0.028 | 0.029 | 0.028 | 0.029 | 6,914,000 | 196,032 | 0.0284 | 0.029 | 0.028 | 0.029 | 0.028 | 0.029 | 6,914,000 | 0.0284 | 0.00% |
| 2020-08-10 | 0 | 0.029 | 0.028 | 0.029 | 0.029 | 0.030 | 318,766 | 9,246 | 0.0290 | 0.029 | 0.028 | 0.029 | 0.029 | 0.030 | 318,766 | 0.0290 | -3.33% |
| 2020-08-07 | 0 | 0.030 | 0.029 | 0.031 | 0.028 | 0.031 | 1,830,000 | 56,070 | 0.0306 | 0.030 | 0.029 | 0.031 | 0.028 | 0.031 | 1,830,000 | 0.0306 | 0.00% |
| 2020-08-06 | 0 | 0.030 | 0.028 | 0.029 | 0.027 | 0.030 | 3,008,000 | 84,486 | 0.0281 | 0.030 | 0.028 | 0.029 | 0.027 | 0.030 | 3,008,000 | 0.0281 | 7.14% |
| 2020-08-05 | 0 | 0.028 | 0.027 | 0.028 | 0.026 | 0.028 | 71,307 | 1,871 | 0.0262 | 0.028 | 0.027 | 0.028 | 0.026 | 0.028 | 71,307 | 0.0262 | 0.00% |
| 2020-08-04 | 0 | 0.028 | 0.027 | 0.028 | 0.026 | 0.028 | 1,457,141 | 39,409 | 0.0270 | 0.028 | 0.027 | 0.028 | 0.026 | 0.028 | 1,457,141 | 0.0270 | 3.70% |
| 2020-08-03 | 0 | 0.027 | 0.027 | 0.028 | 0.026 | 0.028 | 2,135,301 | 57,522 | 0.0269 | 0.027 | 0.027 | 0.028 | 0.026 | 0.028 | 2,135,301 | 0.0269 | 0.00% |
| 2020-07-31 | 0 | 0.027 | 0.026 | 0.027 | 0.026 | 0.027 | 2,438,828 | 65,618 | 0.0269 | 0.027 | 0.026 | 0.027 | 0.026 | 0.027 | 2,438,828 | 0.0269 | 0.00% |
| 2020-07-30 | 0 | 0.027 | 0.026 | 0.027 | 0.027 | 0.027 | 66,000 | 1,782 | 0.0270 | 0.027 | 0.026 | 0.027 | 0.027 | 0.027 | 66,000 | 0.0270 | 0.00% |
| 2020-07-29 | 0 | 0.027 | 0.026 | 0.027 | 0.026 | 0.027 | 2,534,000 | 66,592 | 0.0263 | 0.027 | 0.026 | 0.027 | 0.026 | 0.027 | 2,534,000 | 0.0263 | 0.00% |
| 2020-07-28 | 0 | 0.027 | 0.026 | 0.027 | 0.026 | 0.027 | 848,000 | 22,848 | 0.0269 | 0.027 | 0.026 | 0.027 | 0.026 | 0.027 | 848,000 | 0.0269 | -3.57% |
| 2020-07-27 | 0 | 0.028 | 0.027 | 0.028 | 0.027 | 0.028 | 1,339,743 | 36,792 | 0.0275 | 0.028 | 0.027 | 0.028 | 0.027 | 0.028 | 1,339,743 | 0.0275 | 0.00% |
| 2020-07-24 | 0 | 0.028 | 0.029 | 0.030 | 0.028 | 0.029 | 130,000 | 3,766 | 0.0290 | 0.028 | 0.029 | 0.030 | 0.028 | 0.029 | 130,000 | 0.0290 | -6.67% |
| 2020-07-23 | 0 | 0.030 | 0.028 | 0.030 | 0.028 | 0.030 | 1,198,000 | 34,732 | 0.0290 | 0.030 | 0.028 | 0.030 | 0.028 | 0.030 | 1,198,000 | 0.0290 | 0.00% |
| 2020-07-22 | 0 | 0.030 | 0.029 | 0.030 | 0.029 | 0.032 | 3,838,000 | 115,188 | 0.0300 | 0.030 | 0.029 | 0.030 | 0.029 | 0.032 | 3,838,000 | 0.0300 | -3.23% |
| 2020-07-21 | 0 | 0.031 | 0.030 | 0.031 | 0.030 | 0.033 | 9,643,714 | 299,963 | 0.0311 | 0.031 | 0.030 | 0.031 | 0.030 | 0.033 | 9,643,714 | 0.0311 | 0.00% |
| 2020-07-20 | 0 | 0.031 | 0.030 | 0.031 | 0.030 | 0.031 | 1,450,000 | 44,930 | 0.0310 | 0.031 | 0.030 | 0.031 | 0.030 | 0.031 | 1,450,000 | 0.0310 | 0.00% |
| 2020-07-17 | 0 | 0.031 | 0.030 | 0.031 | 0.031 | 0.031 | 280,000 | 8,680 | 0.0310 | 0.031 | 0.030 | 0.031 | 0.031 | 0.031 | 280,000 | 0.0310 | 0.00% |
| 2020-07-16 | 0 | 0.031 | 0.031 | 0.032 | 0.031 | 0.032 | 1,251,202 | 39,525 | 0.0316 | 0.031 | 0.031 | 0.032 | 0.031 | 0.032 | 1,251,202 | 0.0316 | -3.13% |
| 2020-07-15 | 0 | 0.032 | 0.031 | 0.032 | 0.031 | 0.032 | 8,970,000 | 281,578 | 0.0314 | 0.032 | 0.031 | 0.032 | 0.031 | 0.032 | 8,970,000 | 0.0314 | -3.03% |
| 2020-07-14 | 0 | 0.033 | 0.031 | 0.033 | 0.031 | 0.033 | 1,210,000 | 38,804 | 0.0321 | 0.033 | 0.031 | 0.033 | 0.031 | 0.033 | 1,210,000 | 0.0321 | 6.45% |
| 2020-07-13 | 0 | 0.031 | 0.031 | 0.032 | 0.030 | 0.032 | 2,552,000 | 81,280 | 0.0318 | 0.031 | 0.031 | 0.032 | 0.030 | 0.032 | 2,552,000 | 0.0318 | -3.13% |
| 2020-07-10 | 0 | 0.032 | 0.031 | 0.032 | 0.030 | 0.032 | 930,000 | 28,540 | 0.0307 | 0.032 | 0.031 | 0.032 | 0.030 | 0.032 | 930,000 | 0.0307 | 0.00% |
| 2020-07-09 | 0 | 0.032 | 0.030 | 0.032 | 0.030 | 0.032 | 4,774,824 | 149,000 | 0.0312 | 0.032 | 0.030 | 0.032 | 0.030 | 0.032 | 4,774,824 | 0.0312 | 3.23% |
| 2020-07-08 | 0 | 0.031 | 0.031 | 0.032 | 0.030 | 0.032 | 3,344,000 | 103,534 | 0.0310 | 0.031 | 0.031 | 0.032 | 0.030 | 0.032 | 3,344,000 | 0.0310 | 0.00% |
| 2020-07-07 | 0 | 0.031 | 0.030 | 0.032 | 0.030 | 0.032 | 10,514,000 | 324,716 | 0.0309 | 0.031 | 0.030 | 0.032 | 0.030 | 0.032 | 10,514,000 | 0.0309 | -3.13% |
| 2020-07-06 | 0 | 0.032 | 0.032 | 0.033 | 0.032 | 0.034 | 1,732,306 | 56,296 | 0.0325 | 0.032 | 0.032 | 0.033 | 0.032 | 0.034 | 1,732,306 | 0.0325 | 3.23% |
| 2020-07-03 | 0 | 0.031 | 0.031 | 0.032 | 0.031 | 0.032 | 32,000 | 994 | 0.0311 | 0.031 | 0.031 | 0.032 | 0.031 | 0.032 | 32,000 | 0.0311 | 0.00% |
| 2020-07-02 | 0 | 0.031 | 0.031 | 0.032 | 0.031 | 0.032 | 1,218,188 | 37,763 | 0.0310 | 0.031 | 0.031 | 0.032 | 0.031 | 0.032 | 1,218,188 | 0.0310 | 0.00% |
| 2020-06-30 | 0 | 0.031 | 0.030 | 0.031 | 0.030 | 0.032 | 112,000 | 3,374 | 0.0301 | 0.031 | 0.030 | 0.031 | 0.030 | 0.032 | 112,000 | 0.0301 | 0.00% |
| 2020-06-29 | 0 | 0.031 | 0.031 | 0.032 | 0.031 | 0.032 | 2,176,000 | 67,462 | 0.0310 | 0.031 | 0.031 | 0.032 | 0.031 | 0.032 | 2,176,000 | 0.0310 | 0.00% |
| 2020-06-26 | 0 | 0.031 | 0.031 | 0.032 | 0.031 | 0.032 | 692,000 | 21,458 | 0.0310 | 0.031 | 0.031 | 0.032 | 0.031 | 0.032 | 692,000 | 0.0310 | 0.00% |
| 2020-06-24 | 0 | 0.031 | 0.031 | 0.035 | 0.030 | 0.032 | 4,268,000 | 133,312 | 0.0312 | 0.031 | 0.031 | 0.035 | 0.030 | 0.032 | 4,268,000 | 0.0312 | 3.33% |
| 2020-06-23 | 0 | 0.030 | 0.030 | 0.033 | 0.030 | 0.033 | 3,206,000 | 99,760 | 0.0311 | 0.030 | 0.030 | 0.033 | 0.030 | 0.033 | 3,206,000 | 0.0311 | -3.23% |
| 2020-06-22 | 0 | 0.031 | 0.031 | 0.034 | 0.030 | 0.032 | 1,978,000 | 60,500 | 0.0306 | 0.031 | 0.031 | 0.034 | 0.030 | 0.032 | 1,978,000 | 0.0306 | 3.33% |
| 2020-06-19 | 0 | 0.030 | 0.030 | 0.031 | 0.030 | 0.032 | 800,000 | 24,062 | 0.0301 | 0.030 | 0.030 | 0.031 | 0.030 | 0.032 | 800,000 | 0.0301 | 0.00% |
| 2020-06-18 | 0 | 0.030 | 0.030 | 0.031 | 0.029 | 0.031 | 2,004,000 | 59,950 | 0.0299 | 0.030 | 0.030 | 0.031 | 0.029 | 0.031 | 2,004,000 | 0.0299 | 3.45% |
| 2020-06-17 | 0 | 0.029 | 0.029 | 0.030 | 0.029 | 0.030 | 494,000 | 14,586 | 0.0295 | 0.029 | 0.029 | 0.030 | 0.029 | 0.030 | 494,000 | 0.0295 | 0.00% |
| 2020-06-16 | 0 | 0.029 | 0.029 | 0.030 | 0.029 | 0.030 | 3,120,685 | 93,364 | 0.0299 | 0.029 | 0.029 | 0.030 | 0.029 | 0.030 | 3,120,685 | 0.0299 | 0.00% |
| 2020-06-15 | 0 | 0.029 | 0.029 | 0.030 | 0.029 | 0.030 | 382,000 | 11,086 | 0.0290 | 0.029 | 0.029 | 0.030 | 0.029 | 0.030 | 382,000 | 0.0290 | -3.33% |
| 2020-06-12 | 0 | 0.030 | 0.030 | 0.031 | 0.030 | 0.031 | 2,998,000 | 89,950 | 0.0300 | 0.030 | 0.030 | 0.031 | 0.030 | 0.031 | 2,998,000 | 0.0300 | 0.00% |
| 2020-06-11 | 0 | 0.030 | 0.029 | 0.030 | 0.030 | 0.031 | 6,342,000 | 190,270 | 0.0300 | 0.030 | 0.029 | 0.030 | 0.030 | 0.031 | 6,342,000 | 0.0300 | 0.00% |
| 2020-06-10 | 0 | 0.030 | 0.029 | 0.030 | 0.029 | 0.030 | 2,600,000 | 75,412 | 0.0290 | 0.030 | 0.029 | 0.030 | 0.029 | 0.030 | 2,600,000 | 0.0290 | 0.00% |
| 2020-06-09 | 0 | 0.030 | 0.030 | 0.032 | 0.030 | 0.031 | 8,264,000 | 248,132 | 0.0300 | 0.030 | 0.030 | 0.032 | 0.030 | 0.031 | 8,264,000 | 0.0300 | 0.00% |
| 2020-06-08 | 0 | 0.030 | 0.029 | 0.030 | 0.029 | 0.030 | 162,081 | 4,721 | 0.0291 | 0.030 | 0.029 | 0.030 | 0.029 | 0.030 | 162,081 | 0.0291 | 3.45% |
| 2020-06-05 | 0 | 0.029 | 0.029 | 0.030 | 0.028 | 0.030 | 12,668,000 | 377,088 | 0.0298 | 0.029 | 0.029 | 0.030 | 0.028 | 0.030 | 12,668,000 | 0.0298 | 0.00% |
| 2020-06-04 | 0 | 0.029 | 0.028 | 0.029 | 0.027 | 0.031 | 14,436,000 | 416,748 | 0.0289 | 0.029 | 0.028 | 0.029 | 0.027 | 0.031 | 14,436,000 | 0.0289 | -3.33% |
| 2020-06-03 | 0 | 0.030 | 0.029 | 0.030 | 0.029 | 0.033 | 7,458,000 | 224,000 | 0.0300 | 0.030 | 0.029 | 0.030 | 0.029 | 0.033 | 7,458,000 | 0.0300 | -6.25% |
| 2020-06-02 | 0 | 0.032 | 0.032 | 0.033 | 0.031 | 0.033 | 1,326,000 | 42,176 | 0.0318 | 0.032 | 0.032 | 0.033 | 0.031 | 0.033 | 1,326,000 | 0.0318 | -3.03% |
| 2020-06-01 | 0 | 0.033 | 0.032 | 0.033 | 0.030 | 0.034 | 4,022,000 | 127,570 | 0.0317 | 0.033 | 0.032 | 0.033 | 0.030 | 0.034 | 4,022,000 | 0.0317 | 3.12% |
| 2020-05-29 | 0 | 0.032 | 0.031 | 0.032 | 0.030 | 0.032 | 1,889,428 | 59,736 | 0.0316 | 0.032 | 0.031 | 0.032 | 0.030 | 0.032 | 1,889,428 | 0.0316 | 0.00% |
| 2020-05-28 | 0 | 0.032 | 0.030 | 0.032 | 0.030 | 0.037 | 7,206,000 | 229,100 | 0.0318 | 0.032 | 0.030 | 0.032 | 0.030 | 0.037 | 7,206,000 | 0.0318 | -8.57% |
| 2020-05-27 | 0 | 0.035 | 0.034 | 0.035 | 0.033 | 0.040 | 3,286,000 | 115,340 | 0.0351 | 0.035 | 0.034 | 0.035 | 0.033 | 0.040 | 3,286,000 | 0.0351 | -5.41% |
| 2020-05-26 | 0 | 0.037 | 0.034 | 0.036 | 0.030 | 0.040 | 46,578,000 | 1,669,318 | 0.0358 | 0.037 | 0.034 | 0.036 | 0.030 | 0.040 | 46,578,000 | 0.0358 | 15.62% |
| 2020-05-25 | 0 | 0.032 | 0.031 | 0.032 | 0.030 | 0.035 | 7,694,000 | 238,230 | 0.0310 | 0.032 | 0.031 | 0.032 | 0.030 | 0.035 | 7,694,000 | 0.0310 | 10.34% |
| 2020-05-22 | 0 | 0.029 | 0.028 | 0.029 | 0.027 | 0.040 | 7,318,000 | 214,842 | 0.0294 | 0.029 | 0.028 | 0.029 | 0.027 | 0.040 | 7,318,000 | 0.0294 | 3.57% |
| 2020-05-21 | 0 | 0.028 | 0.027 | 0.028 | 0.027 | 0.029 | 3,278,000 | 92,808 | 0.0283 | 0.028 | 0.027 | 0.028 | 0.027 | 0.029 | 3,278,000 | 0.0283 | 0.00% |
| 2020-05-20 | 0 | 0.028 | 0.028 | 0.031 | - | - | 0 | 0 | - | 0.028 | 0.028 | 0.031 | - | - | 0 | - | 0.00% |
| 2020-05-19 | 0 | 0.028 | 0.028 | 0.030 | 0.028 | 0.030 | 2,130,569 | 63,703 | 0.0299 | 0.028 | 0.028 | 0.030 | 0.028 | 0.030 | 2,130,569 | 0.0299 | -3.45% |
| 2020-05-18 | 0 | 0.029 | 0.029 | 0.030 | 0.028 | 0.030 | 688,000 | 19,700 | 0.0286 | 0.029 | 0.029 | 0.030 | 0.028 | 0.030 | 688,000 | 0.0286 | 3.57% |
| 2020-05-15 | 0 | 0.028 | 0.027 | 0.028 | - | - | 0 | 0 | - | 0.028 | 0.027 | 0.028 | - | - | 0 | - | 0.00% |
| 2020-05-14 | 0 | 0.028 | 0.028 | 0.029 | 0.027 | 0.029 | 2,356,000 | 67,078 | 0.0285 | 0.028 | 0.028 | 0.029 | 0.027 | 0.029 | 2,356,000 | 0.0285 | -3.45% |
| 2020-05-13 | 0 | 0.029 | 0.027 | 0.032 | - | - | 0 | 0 | - | 0.029 | 0.027 | 0.032 | - | - | 0 | - | 0.00% |
| 2020-05-12 | 0 | 0.029 | 0.028 | 0.029 | - | - | 0 | 0 | - | 0.029 | 0.028 | 0.029 | - | - | 0 | - | 0.00% |
| 2020-05-11 | 0 | 0.029 | 0.029 | 0.030 | 0.028 | 0.030 | 8,080,733 | 234,350 | 0.0290 | 0.029 | 0.029 | 0.030 | 0.028 | 0.030 | 8,080,733 | 0.0290 | 3.57% |
| 2020-05-08 | 0 | 0.028 | 0.027 | 0.028 | 0.027 | 0.030 | 13,282,000 | 374,364 | 0.0282 | 0.028 | 0.027 | 0.028 | 0.027 | 0.030 | 13,282,000 | 0.0282 | -3.45% |
| 2020-05-07 | 0 | 0.029 | 0.027 | 0.029 | - | - | 0 | 0 | - | 0.029 | 0.027 | 0.029 | - | - | 0 | - | 0.00% |
| 2020-05-06 | 0 | 0.029 | 0.027 | 0.029 | - | - | 0 | 0 | - | 0.029 | 0.027 | 0.029 | - | - | 0 | - | 0.00% |
| 2020-05-05 | 0 | 0.029 | 0.027 | 0.029 | 0.027 | 0.029 | 4,232,000 | 117,760 | 0.0278 | 0.029 | 0.027 | 0.029 | 0.027 | 0.029 | 4,232,000 | 0.0278 | 7.41% |
| 2020-05-04 | 0 | 0.027 | 0.027 | 0.029 | 0.027 | 0.029 | 1,315,429 | 36,858 | 0.0280 | 0.027 | 0.027 | 0.029 | 0.027 | 0.029 | 1,315,429 | 0.0280 | -3.57% |
| 2020-04-29 | 0 | 0.028 | 0.028 | 0.030 | 0.027 | 0.031 | 4,700,000 | 136,650 | 0.0291 | 0.028 | 0.028 | 0.030 | 0.027 | 0.031 | 4,700,000 | 0.0291 | -6.67% |
| 2020-04-28 | 0 | 0.030 | 0.028 | 0.030 | 0.027 | 0.030 | 5,592,000 | 166,022 | 0.0297 | 0.030 | 0.028 | 0.030 | 0.027 | 0.030 | 5,592,000 | 0.0297 | 3.45% |
| 2020-04-27 | 0 | 0.029 | 0.027 | 0.029 | 0.027 | 0.031 | 30,398,000 | 863,044 | 0.0284 | 0.029 | 0.027 | 0.029 | 0.027 | 0.031 | 30,398,000 | 0.0284 | 7.41% |
| 2020-04-24 | 0 | 0.027 | 0.027 | 0.030 | 0.027 | 0.029 | 6,934,000 | 198,710 | 0.0287 | 0.027 | 0.027 | 0.030 | 0.027 | 0.029 | 6,934,000 | 0.0287 | -6.90% |
| 2020-04-23 | 0 | 0.029 | 0.027 | 0.029 | 0.027 | 0.029 | 3,224,000 | 90,450 | 0.0281 | 0.029 | 0.027 | 0.029 | 0.027 | 0.029 | 3,224,000 | 0.0281 | 0.00% |
| 2020-04-22 | 0 | 0.029 | 0.028 | 0.029 | 0.027 | 0.029 | 466,000 | 12,586 | 0.0270 | 0.029 | 0.028 | 0.029 | 0.027 | 0.029 | 466,000 | 0.0270 | -3.33% |
| 2020-04-21 | 0 | 0.030 | 0.028 | 0.030 | 0.029 | 0.030 | 1,518,000 | 45,538 | 0.0300 | 0.030 | 0.028 | 0.030 | 0.029 | 0.030 | 1,518,000 | 0.0300 | 0.00% |
| 2020-04-20 | 0 | 0.030 | 0.027 | 0.030 | 0.028 | 0.030 | 1,830,000 | 52,084 | 0.0285 | 0.030 | 0.027 | 0.030 | 0.028 | 0.030 | 1,830,000 | 0.0285 | 7.14% |
| 2020-04-17 | 0 | 0.028 | 0.027 | 0.028 | 0.026 | 0.029 | 4,524,000 | 123,096 | 0.0272 | 0.028 | 0.027 | 0.028 | 0.026 | 0.029 | 4,524,000 | 0.0272 | 0.00% |
| 2020-04-16 | 0 | 0.028 | 0.027 | 0.029 | - | - | 0 | 0 | - | 0.028 | 0.027 | 0.029 | - | - | 0 | - | 0.00% |
| 2020-04-15 | 0 | 0.028 | 0.028 | 0.030 | 0.028 | 0.029 | 1,640,571 | 46,741 | 0.0285 | 0.028 | 0.028 | 0.030 | 0.028 | 0.029 | 1,640,571 | 0.0285 | -3.45% |
| 2020-04-14 | 0 | 0.029 | 0.028 | 0.029 | 0.027 | 0.029 | 2,242,000 | 61,476 | 0.0274 | 0.029 | 0.028 | 0.029 | 0.027 | 0.029 | 2,242,000 | 0.0274 | 0.00% |
| 2020-04-09 | 0 | 0.029 | 0.030 | 0.031 | 0.028 | 0.031 | 580,000 | 17,578 | 0.0303 | 0.029 | 0.030 | 0.031 | 0.028 | 0.031 | 580,000 | 0.0303 | 0.00% |
| 2020-04-08 | 0 | 0.029 | 0.029 | 0.030 | 0.029 | 0.030 | 472,000 | 14,150 | 0.0300 | 0.029 | 0.029 | 0.030 | 0.029 | 0.030 | 472,000 | 0.0300 | -3.33% |
| 2020-04-07 | 0 | 0.030 | 0.028 | 0.030 | 0.030 | 0.030 | 92,000 | 2,760 | 0.0300 | 0.030 | 0.028 | 0.030 | 0.030 | 0.030 | 92,000 | 0.0300 | 0.00% |
| 2020-04-06 | 0 | 0.030 | 0.030 | 0.032 | 0.030 | 0.031 | 222,000 | 6,664 | 0.0300 | 0.030 | 0.030 | 0.032 | 0.030 | 0.031 | 222,000 | 0.0300 | 0.00% |
| 2020-04-03 | 0 | 0.030 | 0.028 | 0.030 | 0.027 | 0.031 | 1,622,000 | 46,380 | 0.0286 | 0.030 | 0.028 | 0.030 | 0.027 | 0.031 | 1,622,000 | 0.0286 | 3.45% |
| 2020-04-02 | 0 | 0.029 | 0.028 | 0.029 | 0.027 | 0.029 | 234,000 | 6,378 | 0.0273 | 0.029 | 0.028 | 0.029 | 0.027 | 0.029 | 234,000 | 0.0273 | -3.33% |
| 2020-04-01 | 0 | 0.030 | 0.028 | 0.030 | 0.027 | 0.031 | 34,324,000 | 993,856 | 0.0290 | 0.030 | 0.028 | 0.030 | 0.027 | 0.031 | 34,324,000 | 0.0290 | -14.29% |
| 2020-03-31 | 0 | 0.035 | 0.032 | 0.035 | 0.032 | 0.035 | 54,000 | 1,790 | 0.0331 | 0.035 | 0.032 | 0.035 | 0.032 | 0.035 | 54,000 | 0.0331 | 2.94% |
| 2020-03-30 | 0 | 0.034 | 0.031 | 0.034 | - | - | 0 | 0 | - | 0.034 | 0.031 | 0.034 | - | - | 0 | - | -2.86% |
| 2020-03-27 | 0 | 0.035 | 0.032 | 0.035 | 0.032 | 0.037 | 52,969 | 1,790 | 0.0338 | 0.035 | 0.032 | 0.035 | 0.032 | 0.037 | 52,969 | 0.0338 | 0.00% |
| 2020-03-26 | 0 | 0.035 | 0.032 | 0.035 | - | - | 0 | 0 | - | 0.035 | 0.032 | 0.035 | - | - | 0 | - | 0.00% |
| 2020-03-25 | 0 | 0.035 | 0.035 | 0.036 | 0.030 | 0.035 | 17,814,000 | 594,012 | 0.0333 | 0.035 | 0.035 | 0.036 | 0.030 | 0.035 | 17,814,000 | 0.0333 | 2.94% |
| 2020-03-24 | 0 | 0.034 | 0.033 | 0.034 | 0.031 | 0.034 | 150,000 | 4,920 | 0.0328 | 0.034 | 0.033 | 0.034 | 0.031 | 0.034 | 150,000 | 0.0328 | 6.25% |
| 2020-03-23 | 0 | 0.032 | 0.032 | 0.033 | 0.032 | 0.035 | 5,246,000 | 175,114 | 0.0334 | 0.032 | 0.032 | 0.033 | 0.032 | 0.035 | 5,246,000 | 0.0334 | 3.23% |
| 2020-03-20 | 0 | 0.031 | 0.031 | 0.035 | 0.031 | 0.036 | 33,360,000 | 1,115,950 | 0.0335 | 0.031 | 0.031 | 0.035 | 0.031 | 0.036 | 33,360,000 | 0.0335 | -11.43% |
| 2020-03-19 | 0 | 0.035 | 0.030 | 0.035 | 0.027 | 0.035 | 10,657,842 | 327,618 | 0.0307 | 0.035 | 0.030 | 0.035 | 0.027 | 0.035 | 10,657,842 | 0.0307 | 0.00% |
| 2020-03-18 | 0 | 0.035 | 0.034 | 0.039 | 0.034 | 0.039 | 3,864,000 | 142,614 | 0.0369 | 0.035 | 0.034 | 0.039 | 0.034 | 0.039 | 3,864,000 | 0.0369 | -5.41% |
| 2020-03-17 | 0 | 0.037 | 0.037 | 0.038 | 0.037 | 0.039 | 986,153 | 37,010 | 0.0375 | 0.037 | 0.037 | 0.038 | 0.037 | 0.039 | 986,153 | 0.0375 | 0.00% |
| 2020-03-16 | 0 | 0.037 | 0.037 | 0.038 | 0.037 | 0.044 | 3,093,767 | 121,115 | 0.0391 | 0.037 | 0.037 | 0.038 | 0.037 | 0.044 | 3,093,767 | 0.0391 | -15.91% |
| 2020-03-13 | 0 | 0.044 | 0.043 | 0.044 | 0.041 | 0.048 | 3,430,000 | 152,916 | 0.0446 | 0.044 | 0.043 | 0.044 | 0.041 | 0.048 | 3,430,000 | 0.0446 | -6.38% |
| 2020-03-12 | 0 | 0.047 | 0.047 | 0.050 | 0.047 | 0.050 | 378,000 | 17,820 | 0.0471 | 0.047 | 0.047 | 0.050 | 0.047 | 0.050 | 378,000 | 0.0471 | -6.00% |
| 2020-03-11 | 0 | 0.050 | 0.048 | 0.050 | 0.048 | 0.050 | 794,000 | 38,144 | 0.0480 | 0.050 | 0.048 | 0.050 | 0.048 | 0.050 | 794,000 | 0.0480 | 4.17% |
| 2020-03-10 | 0 | 0.048 | 0.048 | 0.050 | 0.047 | 0.049 | 1,776,000 | 84,954 | 0.0478 | 0.048 | 0.048 | 0.050 | 0.047 | 0.049 | 1,776,000 | 0.0478 | 0.00% |
| 2020-03-09 | 0 | 0.048 | 0.047 | 0.048 | 0.046 | 0.051 | 6,437,163 | 318,939 | 0.0495 | 0.048 | 0.047 | 0.048 | 0.046 | 0.051 | 6,437,163 | 0.0495 | -4.00% |
| 2020-03-06 | 0 | 0.050 | 0.047 | 0.050 | - | - | 0 | 0 | - | 0.050 | 0.047 | 0.050 | - | - | 0 | - | 0.00% |
| 2020-03-05 | 0 | 0.050 | 0.049 | 0.050 | 0.047 | 0.050 | 1,254,000 | 60,318 | 0.0481 | 0.050 | 0.049 | 0.050 | 0.047 | 0.050 | 1,254,000 | 0.0481 | 0.00% |
| 2020-03-04 | 0 | 0.050 | 0.049 | 0.050 | 0.049 | 0.051 | 1,142,000 | 56,110 | 0.0491 | 0.050 | 0.049 | 0.050 | 0.049 | 0.051 | 1,142,000 | 0.0491 | 2.04% |
| 2020-03-03 | 0 | 0.049 | 0.049 | 0.051 | 0.048 | 0.050 | 6,768,000 | 332,042 | 0.0491 | 0.049 | 0.049 | 0.051 | 0.048 | 0.050 | 6,768,000 | 0.0491 | 0.00% |
| 2020-03-02 | 0 | 0.049 | 0.049 | 0.050 | 0.048 | 0.051 | 5,188,000 | 259,368 | 0.0500 | 0.049 | 0.049 | 0.050 | 0.048 | 0.051 | 5,188,000 | 0.0500 | 0.00% |
| 2020-02-28 | 0 | 0.049 | 0.047 | 0.049 | - | - | 0 | 0 | - | 0.049 | 0.047 | 0.049 | - | - | 0 | - | -2.00% |
| 2020-02-27 | 0 | 0.050 | 0.047 | 0.051 | 0.048 | 0.051 | 578,000 | 27,962 | 0.0484 | 0.050 | 0.047 | 0.051 | 0.048 | 0.051 | 578,000 | 0.0484 | 2.04% |
| 2020-02-26 | 0 | 0.049 | 0.049 | 0.051 | - | - | 138,000 | 6,762 | 0.0490 | 0.049 | 0.049 | 0.051 | - | - | 138,000 | 0.0490 | 0.00% |
| 2020-02-25 | 0 | 0.049 | 0.049 | 0.050 | 0.049 | 0.050 | 1,834,000 | 90,424 | 0.0493 | 0.049 | 0.049 | 0.050 | 0.049 | 0.050 | 1,834,000 | 0.0493 | 0.00% |
| 2020-02-24 | 0 | 0.049 | 0.047 | 0.050 | 0.047 | 0.051 | 1,574,000 | 77,600 | 0.0493 | 0.049 | 0.047 | 0.050 | 0.047 | 0.051 | 1,574,000 | 0.0493 | 2.08% |
| 2020-02-21 | 0 | 0.048 | 0.047 | 0.049 | 0.046 | 0.049 | 8,254,286 | 389,064 | 0.0471 | 0.048 | 0.047 | 0.049 | 0.046 | 0.049 | 8,254,286 | 0.0471 | 0.00% |
| 2020-02-20 | 0 | 0.048 | 0.048 | 0.049 | 0.047 | 0.049 | 126,000 | 5,930 | 0.0471 | 0.048 | 0.048 | 0.049 | 0.047 | 0.049 | 126,000 | 0.0471 | 0.00% |
| 2020-02-19 | 0 | 0.048 | 0.047 | 0.050 | 0.047 | 0.050 | 114,000 | 5,570 | 0.0489 | 0.048 | 0.047 | 0.050 | 0.047 | 0.050 | 114,000 | 0.0489 | -2.04% |
| 2020-02-18 | 0 | 0.049 | 0.047 | 0.049 | 0.049 | 0.049 | 16,000 | 784 | 0.0490 | 0.049 | 0.047 | 0.049 | 0.049 | 0.049 | 16,000 | 0.0490 | 0.00% |
| 2020-02-17 | 0 | 0.049 | 0.049 | 0.050 | 0.048 | 0.050 | 524,000 | 25,678 | 0.0490 | 0.049 | 0.049 | 0.050 | 0.048 | 0.050 | 524,000 | 0.0490 | 0.00% |
| 2020-02-14 | 0 | 0.049 | 0.048 | 0.049 | 0.047 | 0.049 | 1,158,000 | 56,600 | 0.0489 | 0.049 | 0.048 | 0.049 | 0.047 | 0.049 | 1,158,000 | 0.0489 | 4.26% |
| 2020-02-13 | 0 | 0.047 | 0.047 | 0.050 | 0.047 | 0.049 | 438,000 | 20,982 | 0.0479 | 0.047 | 0.047 | 0.050 | 0.047 | 0.049 | 438,000 | 0.0479 | -2.08% |
| 2020-02-12 | 0 | 0.048 | 0.048 | 0.050 | 0.048 | 0.050 | 2,040,000 | 97,938 | 0.0480 | 0.048 | 0.048 | 0.050 | 0.048 | 0.050 | 2,040,000 | 0.0480 | -4.00% |
| 2020-02-11 | 0 | 0.050 | 0.049 | 0.050 | 0.047 | 0.051 | 2,487,866 | 119,398 | 0.0480 | 0.050 | 0.049 | 0.050 | 0.047 | 0.051 | 2,487,866 | 0.0480 | 4.17% |
| 2020-02-10 | 0 | 0.048 | 0.048 | 0.049 | 0.047 | 0.055 | 3,354,000 | 172,306 | 0.0514 | 0.048 | 0.048 | 0.049 | 0.047 | 0.055 | 3,354,000 | 0.0514 | -5.88% |
| 2020-02-07 | 0 | 0.051 | 0.050 | 0.051 | 0.049 | 0.051 | 712,000 | 35,722 | 0.0502 | 0.051 | 0.050 | 0.051 | 0.049 | 0.051 | 712,000 | 0.0502 | 4.08% |
| 2020-02-06 | 0 | 0.049 | 0.049 | 0.050 | 0.047 | 0.050 | 3,044,000 | 150,286 | 0.0494 | 0.049 | 0.049 | 0.050 | 0.047 | 0.050 | 3,044,000 | 0.0494 | 0.00% |
| 2020-02-05 | 0 | 0.049 | 0.049 | 0.051 | 0.048 | 0.051 | 1,010,000 | 50,006 | 0.0495 | 0.049 | 0.049 | 0.051 | 0.048 | 0.051 | 1,010,000 | 0.0495 | 0.00% |
| 2020-02-04 | 0 | 0.049 | 0.047 | 0.051 | - | - | 69 | 2 | 0.0290 | 0.049 | 0.047 | 0.051 | - | - | 69 | 0.0290 | 0.00% |
| 2020-02-03 | 0 | 0.049 | 0.049 | 0.050 | 0.047 | 0.052 | 1,582,000 | 78,110 | 0.0494 | 0.049 | 0.049 | 0.050 | 0.047 | 0.052 | 1,582,000 | 0.0494 | 0.00% |
| 2020-01-31 | 0 | 0.049 | 0.047 | 0.050 | 0.047 | 0.049 | 290,000 | 14,034 | 0.0484 | 0.049 | 0.047 | 0.050 | 0.047 | 0.049 | 290,000 | 0.0484 | 0.00% |
| 2020-01-30 | 0 | 0.049 | 0.046 | 0.049 | 0.046 | 0.049 | 104,000 | 4,990 | 0.0480 | 0.049 | 0.046 | 0.049 | 0.046 | 0.049 | 104,000 | 0.0480 | 0.00% |
| 2020-01-29 | 0 | 0.049 | 0.049 | 0.050 | 0.047 | 0.049 | 1,563,428 | 75,497 | 0.0483 | 0.049 | 0.049 | 0.050 | 0.047 | 0.049 | 1,563,428 | 0.0483 | -3.92% |
| 2020-01-24 | 0 | 0.051 | 0.051 | 0.053 | 0.050 | 0.051 | 510,000 | 25,940 | 0.0509 | 0.051 | 0.051 | 0.053 | 0.050 | 0.051 | 510,000 | 0.0509 | 0.00% |
| 2020-01-23 | 0 | 0.051 | 0.049 | 0.051 | - | - | 0 | 0 | - | 0.051 | 0.049 | 0.051 | - | - | 0 | - | 0.00% |
| 2020-01-22 | 0 | 0.051 | 0.049 | 0.051 | 0.048 | 0.051 | 1,658,000 | 82,008 | 0.0495 | 0.051 | 0.049 | 0.051 | 0.048 | 0.051 | 1,658,000 | 0.0495 | 2.00% |
| 2020-01-21 | 0 | 0.050 | 0.050 | 0.051 | 0.050 | 0.053 | 940,971 | 48,855 | 0.0519 | 0.050 | 0.050 | 0.051 | 0.050 | 0.053 | 940,971 | 0.0519 | -1.96% |
| 2020-01-20 | 0 | 0.051 | 0.051 | 0.052 | 0.050 | 0.056 | 8,410,247 | 435,395 | 0.0518 | 0.051 | 0.051 | 0.052 | 0.050 | 0.056 | 8,410,247 | 0.0518 | -13.56% |
| 2020-01-17 | 0 | 0.059 | 0.057 | 0.059 | 0.057 | 0.059 | 228,857 | 13,242 | 0.0579 | 0.059 | 0.057 | 0.059 | 0.057 | 0.059 | 228,857 | 0.0579 | 1.72% |
| 2020-01-16 | 0 | 0.058 | 0.058 | 0.060 | 0.057 | 0.060 | 160,000 | 9,128 | 0.0571 | 0.058 | 0.058 | 0.060 | 0.057 | 0.060 | 160,000 | 0.0571 | -3.33% |
| 2020-01-15 | 0 | 0.060 | 0.057 | 0.060 | - | - | 0 | 0 | - | 0.060 | 0.057 | 0.060 | - | - | 0 | - | 0.00% |
| 2020-01-14 | 0 | 0.060 | 0.058 | 0.060 | 0.058 | 0.061 | 256,154 | 15,206 | 0.0594 | 0.060 | 0.058 | 0.060 | 0.058 | 0.061 | 256,154 | 0.0594 | 0.00% |
| 2020-01-13 | 0 | 0.060 | 0.059 | 0.060 | 0.058 | 0.060 | 418,857 | 24,555 | 0.0586 | 0.060 | 0.059 | 0.060 | 0.058 | 0.060 | 418,857 | 0.0586 | 1.69% |
| 2020-01-10 | 0 | 0.059 | 0.059 | 0.061 | 0.059 | 0.061 | 576,000 | 34,378 | 0.0597 | 0.059 | 0.059 | 0.061 | 0.059 | 0.061 | 576,000 | 0.0597 | -4.84% |
| 2020-01-09 | 0 | 0.062 | 0.060 | 0.062 | 0.060 | 0.062 | 626,331 | 37,814 | 0.0604 | 0.062 | 0.060 | 0.062 | 0.060 | 0.062 | 626,331 | 0.0604 | -1.59% |
| 2020-01-08 | 0 | 0.063 | 0.060 | 0.062 | 0.059 | 0.063 | 350,000 | 21,266 | 0.0608 | 0.063 | 0.060 | 0.062 | 0.059 | 0.063 | 350,000 | 0.0608 | 0.00% |
| 2020-01-07 | 0 | 0.063 | 0.060 | 0.063 | 0.059 | 0.063 | 2,107,330 | 127,605 | 0.0606 | 0.063 | 0.060 | 0.063 | 0.059 | 0.063 | 2,107,330 | 0.0606 | 5.00% |
| 2020-01-06 | 0 | 0.060 | 0.059 | 0.060 | 0.058 | 0.063 | 2,768,000 | 172,380 | 0.0623 | 0.060 | 0.059 | 0.060 | 0.058 | 0.063 | 2,768,000 | 0.0623 | 0.00% |
| 2020-01-03 | 0 | 0.060 | 0.059 | 0.060 | 0.058 | 0.062 | 6,336,011 | 387,390 | 0.0611 | 0.060 | 0.059 | 0.060 | 0.058 | 0.062 | 6,336,011 | 0.0611 | -1.64% |
| 2020-01-02 | 0 | 0.061 | 0.059 | 0.061 | 0.058 | 0.064 | 10,260,000 | 614,532 | 0.0599 | 0.061 | 0.059 | 0.061 | 0.058 | 0.064 | 10,260,000 | 0.0599 | -7.58% |
| 2019-12-31 | 0 | 0.066 | 0.064 | 0.066 | 0.057 | 0.069 | 14,185,267 | 875,598 | 0.0617 | 0.066 | 0.064 | 0.066 | 0.057 | 0.069 | 14,185,267 | 0.0617 | 10.00% |
| 2019-12-30 | 0 | 0.060 | 0.059 | 0.060 | 0.057 | 0.060 | 2,888,000 | 167,464 | 0.0580 | 0.060 | 0.059 | 0.060 | 0.057 | 0.060 | 2,888,000 | 0.0580 | -3.23% |
| 2019-12-27 | 0 | 0.062 | 0.060 | 0.062 | 0.056 | 0.062 | 1,129,428 | 67,117 | 0.0594 | 0.062 | 0.060 | 0.062 | 0.056 | 0.062 | 1,129,428 | 0.0594 | 3.33% |
| 2019-12-24 | 0 | 0.060 | 0.056 | 0.060 | - | - | 0 | 0 | - | 0.060 | 0.056 | 0.060 | - | - | 0 | - | 0.00% |
| 2019-12-23 | 0 | 0.060 | 0.058 | 0.060 | 0.055 | 0.060 | 950,000 | 54,056 | 0.0569 | 0.060 | 0.058 | 0.060 | 0.055 | 0.060 | 950,000 | 0.0569 | 1.69% |
| 2019-12-20 | 0 | 0.059 | 0.058 | 0.059 | 0.055 | 0.059 | 6,002,000 | 346,216 | 0.0577 | 0.059 | 0.058 | 0.059 | 0.055 | 0.059 | 6,002,000 | 0.0577 | 0.00% |
| 2019-12-19 | 0 | 0.059 | 0.056 | 0.059 | 0.054 | 0.060 | 4,575,582 | 264,807 | 0.0579 | 0.059 | 0.056 | 0.059 | 0.054 | 0.060 | 4,575,582 | 0.0579 | 3.51% |
| 2019-12-18 | 0 | 0.057 | 0.057 | 0.058 | 0.051 | 0.058 | 7,766,857 | 429,856 | 0.0553 | 0.057 | 0.057 | 0.058 | 0.051 | 0.058 | 7,766,857 | 0.0553 | 1.79% |
| 2019-12-17 | 0 | 0.056 | 0.056 | 0.057 | 0.051 | 0.057 | 4,700,000 | 254,608 | 0.0542 | 0.056 | 0.056 | 0.057 | 0.051 | 0.057 | 4,700,000 | 0.0542 | 5.66% |
| 2019-12-16 | 0 | 0.053 | 0.053 | 0.055 | 0.051 | 0.055 | 310,000 | 16,498 | 0.0532 | 0.053 | 0.053 | 0.055 | 0.051 | 0.055 | 310,000 | 0.0532 | 1.92% |
| 2019-12-13 | 0 | 0.052 | 0.052 | 0.054 | 0.049 | 0.062 | 38,125,142 | 1,985,229 | 0.0521 | 0.052 | 0.052 | 0.054 | 0.049 | 0.062 | 38,125,142 | 0.0521 | -13.33% |
| 2019-12-12 | 0 | 0.060 | 0.060 | 0.061 | 0.055 | 0.061 | 5,276,000 | 310,464 | 0.0588 | 0.060 | 0.060 | 0.061 | 0.055 | 0.061 | 5,276,000 | 0.0588 | -3.23% |
| 2019-12-11 | 0 | 0.062 | 0.054 | 0.062 | 0.053 | 0.062 | 2,598,001 | 151,836 | 0.0584 | 0.062 | 0.054 | 0.062 | 0.053 | 0.062 | 2,598,001 | 0.0584 | 3.33% |
| 2019-12-10 | 0 | 0.060 | 0.060 | 0.061 | 0.050 | 0.060 | 2,358,000 | 132,784 | 0.0563 | 0.060 | 0.060 | 0.061 | 0.050 | 0.060 | 2,358,000 | 0.0563 | 9.09% |
| 2019-12-09 | 0 | 0.055 | 0.051 | 0.055 | 0.048 | 0.055 | 1,872,000 | 96,068 | 0.0513 | 0.055 | 0.051 | 0.055 | 0.048 | 0.055 | 1,872,000 | 0.0513 | 14.58% |
| 2019-12-06 | 0 | 0.048 | 0.049 | 0.056 | 0.047 | 0.057 | 2,756,000 | 147,110 | 0.0534 | 0.048 | 0.049 | 0.056 | 0.047 | 0.057 | 2,756,000 | 0.0534 | 0.00% |
| 2019-12-05 | 0 | 0.048 | 0.048 | 0.050 | 0.048 | 0.052 | 814,000 | 40,016 | 0.0492 | 0.048 | 0.048 | 0.050 | 0.048 | 0.052 | 814,000 | 0.0492 | 0.00% |
| 2019-12-04 | 0 | 0.048 | 0.048 | 0.055 | 0.048 | 0.055 | 2,518,000 | 126,430 | 0.0502 | 0.048 | 0.048 | 0.055 | 0.048 | 0.055 | 2,518,000 | 0.0502 | -12.73% |
| 2019-12-03 | 0 | 0.055 | 0.051 | 0.055 | - | - | 0 | 0 | - | 0.055 | 0.051 | 0.055 | - | - | 0 | - | -8.33% |
| 2019-12-02 | 0 | 0.060 | 0.049 | 0.057 | 0.049 | 0.060 | 1,654,000 | 84,498 | 0.0511 | 0.060 | 0.049 | 0.057 | 0.049 | 0.060 | 1,654,000 | 0.0511 | 15.38% |
| 2019-11-29 | 0 | 0.052 | 0.047 | 0.051 | 0.047 | 0.053 | 2,634,000 | 127,292 | 0.0483 | 0.052 | 0.047 | 0.051 | 0.047 | 0.053 | 2,634,000 | 0.0483 | 1.96% |
| 2019-11-28 | 0 | 0.051 | 0.047 | 0.049 | 0.046 | 0.051 | 1,948,000 | 95,150 | 0.0488 | 0.051 | 0.047 | 0.049 | 0.046 | 0.051 | 1,948,000 | 0.0488 | 2.00% |
| 2019-11-27 | 0 | 0.050 | 0.049 | 0.052 | 0.048 | 0.050 | 2,283,871 | 112,078 | 0.0491 | 0.050 | 0.049 | 0.052 | 0.048 | 0.050 | 2,283,871 | 0.0491 | -1.96% |
| 2019-11-26 | 0 | 0.051 | 0.049 | 0.050 | 0.049 | 0.053 | 2,348,966 | 117,264 | 0.0499 | 0.051 | 0.049 | 0.050 | 0.049 | 0.053 | 2,348,966 | 0.0499 | -5.56% |
| 2019-11-25 | 0 | 0.054 | 0.050 | 0.053 | 0.050 | 0.054 | 142,000 | 7,108 | 0.0501 | 0.054 | 0.050 | 0.053 | 0.050 | 0.054 | 142,000 | 0.0501 | 3.85% |
| 2019-11-22 | 0 | 0.052 | 0.052 | 0.054 | 0.048 | 0.057 | 4,800,707 | 254,366 | 0.0530 | 0.052 | 0.052 | 0.054 | 0.048 | 0.057 | 4,800,707 | 0.0530 | 0.00% |
| 2019-11-21 | 0 | 0.052 | 0.049 | 0.050 | 0.046 | 0.052 | 4,854,000 | 228,982 | 0.0472 | 0.052 | 0.049 | 0.050 | 0.046 | 0.052 | 4,854,000 | 0.0472 | 0.00% |
| 2019-11-20 | 0 | 0.052 | 0.049 | 0.052 | 0.047 | 0.052 | 3,618,000 | 182,976 | 0.0506 | 0.052 | 0.049 | 0.052 | 0.047 | 0.052 | 3,618,000 | 0.0506 | -1.89% |
| 2019-11-19 | 0 | 0.053 | 0.051 | 0.053 | 0.051 | 0.053 | 4,396,000 | 230,506 | 0.0524 | 0.053 | 0.051 | 0.053 | 0.051 | 0.053 | 4,396,000 | 0.0524 | 0.00% |
| 2019-11-18 | 0 | 0.053 | 0.052 | 0.053 | 0.050 | 0.055 | 8,648,000 | 450,678 | 0.0521 | 0.053 | 0.052 | 0.053 | 0.050 | 0.055 | 8,648,000 | 0.0521 | 0.00% |
| 2019-11-15 | 0 | 0.053 | 0.053 | 0.057 | 0.049 | 0.056 | 8,977,428 | 462,004 | 0.0515 | 0.053 | 0.053 | 0.057 | 0.049 | 0.056 | 8,977,428 | 0.0515 | -7.02% |
| 2019-11-14 | 0 | 0.057 | 0.055 | 0.057 | 0.057 | 0.058 | 62,000 | 3,594 | 0.0580 | 0.057 | 0.055 | 0.057 | 0.057 | 0.058 | 62,000 | 0.0580 | -1.72% |
| 2019-11-13 | 0 | 0.058 | 0.056 | 0.061 | 0.056 | 0.061 | 168,000 | 9,782 | 0.0582 | 0.058 | 0.056 | 0.061 | 0.056 | 0.061 | 168,000 | 0.0582 | -3.33% |
| 2019-11-12 | 0 | 0.060 | 0.056 | 0.060 | - | - | 0 | 0 | - | 0.060 | 0.056 | 0.060 | - | - | 0 | - | 0.00% |
| 2019-11-11 | 0 | 0.060 | 0.058 | 0.060 | 0.058 | 0.060 | 14,000 | 816 | 0.0583 | 0.060 | 0.058 | 0.060 | 0.058 | 0.060 | 14,000 | 0.0583 | -3.23% |
| 2019-11-08 | 0 | 0.062 | 0.059 | 0.061 | 0.057 | 0.062 | 408,000 | 24,352 | 0.0597 | 0.062 | 0.059 | 0.061 | 0.057 | 0.062 | 408,000 | 0.0597 | 3.33% |
| 2019-11-07 | 0 | 0.060 | 0.058 | 0.061 | 0.058 | 0.060 | 1,019,412 | 60,231 | 0.0591 | 0.060 | 0.058 | 0.061 | 0.058 | 0.060 | 1,019,412 | 0.0591 | 0.00% |
| 2019-11-06 | 0 | 0.060 | 0.060 | 0.061 | 0.057 | 0.060 | 432,000 | 25,266 | 0.0585 | 0.060 | 0.060 | 0.061 | 0.057 | 0.060 | 432,000 | 0.0585 | 3.45% |
| 2019-11-05 | 0 | 0.058 | 0.058 | 0.062 | 0.057 | 0.062 | 3,390,000 | 200,656 | 0.0592 | 0.058 | 0.058 | 0.062 | 0.057 | 0.062 | 3,390,000 | 0.0592 | -1.69% |
| 2019-11-04 | 0 | 0.059 | 0.060 | 0.061 | 0.059 | 0.061 | 519,714 | 30,658 | 0.0590 | 0.059 | 0.060 | 0.061 | 0.059 | 0.061 | 519,714 | 0.0590 | -3.28% |
| 2019-11-01 | 0 | 0.061 | 0.059 | 0.061 | 0.057 | 0.062 | 1,180,000 | 73,044 | 0.0619 | 0.061 | 0.059 | 0.061 | 0.057 | 0.062 | 1,180,000 | 0.0619 | -1.61% |
| 2019-10-31 | 0 | 0.062 | 0.059 | 0.062 | 0.059 | 0.062 | 1,320,000 | 81,300 | 0.0616 | 0.062 | 0.059 | 0.062 | 0.059 | 0.062 | 1,320,000 | 0.0616 | -3.13% |
| 2019-10-30 | 0 | 0.064 | 0.060 | 0.064 | 0.060 | 0.064 | 230,000 | 14,402 | 0.0626 | 0.064 | 0.060 | 0.064 | 0.060 | 0.064 | 230,000 | 0.0626 | 3.23% |
| 2019-10-29 | 0 | 0.062 | 0.059 | 0.063 | 0.060 | 0.062 | 30,000 | 1,808 | 0.0603 | 0.062 | 0.059 | 0.063 | 0.060 | 0.062 | 30,000 | 0.0603 | 1.64% |
| 2019-10-28 | 0 | 0.061 | 0.060 | 0.061 | 0.058 | 0.063 | 124,000 | 7,414 | 0.0598 | 0.061 | 0.060 | 0.061 | 0.058 | 0.063 | 124,000 | 0.0598 | 0.00% |
| 2019-10-25 | 0 | 0.061 | 0.061 | 0.062 | 0.060 | 0.062 | 408,000 | 25,442 | 0.0624 | 0.061 | 0.061 | 0.062 | 0.060 | 0.062 | 408,000 | 0.0624 | -3.17% |
| 2019-10-24 | 0 | 0.063 | 0.058 | 0.064 | 0.055 | 0.063 | 2,776,000 | 162,292 | 0.0585 | 0.063 | 0.058 | 0.064 | 0.055 | 0.063 | 2,776,000 | 0.0585 | 8.62% |
| 2019-10-23 | 0 | 0.058 | 0.058 | 0.062 | 0.057 | 0.062 | 1,046,000 | 63,658 | 0.0609 | 0.058 | 0.058 | 0.062 | 0.057 | 0.062 | 1,046,000 | 0.0609 | 0.00% |
| 2019-10-22 | 0 | 0.058 | 0.058 | 0.059 | 0.058 | 0.060 | 1,130,000 | 66,646 | 0.0590 | 0.058 | 0.058 | 0.059 | 0.058 | 0.060 | 1,130,000 | 0.0590 | -1.69% |
| 2019-10-21 | 0 | 0.059 | 0.061 | 0.062 | 0.059 | 0.063 | 7,476,000 | 453,250 | 0.0606 | 0.059 | 0.061 | 0.062 | 0.059 | 0.063 | 7,476,000 | 0.0606 | -6.35% |
| 2019-10-18 | 0 | 0.063 | 0.063 | 0.067 | 0.062 | 0.063 | 180,000 | 11,302 | 0.0628 | 0.063 | 0.063 | 0.067 | 0.062 | 0.063 | 180,000 | 0.0628 | 0.00% |
| 2019-10-17 | 0 | 0.063 | 0.063 | 0.067 | 0.062 | 0.066 | 2,602,000 | 164,292 | 0.0631 | 0.063 | 0.063 | 0.067 | 0.062 | 0.066 | 2,602,000 | 0.0631 | 0.00% |
| 2019-10-16 | 0 | 0.063 | 0.063 | 0.072 | 0.063 | 0.063 | 10,000 | 630 | 0.0630 | 0.063 | 0.063 | 0.072 | 0.063 | 0.063 | 10,000 | 0.0630 | -10.00% |
| 2019-10-15 | 0 | 0.070 | 0.066 | 0.070 | 0.066 | 0.070 | 524,000 | 36,438 | 0.0695 | 0.070 | 0.066 | 0.070 | 0.066 | 0.070 | 524,000 | 0.0695 | 6.06% |
| 2019-10-14 | 0 | 0.066 | 0.066 | 0.067 | 0.066 | 0.068 | 496,000 | 32,742 | 0.0660 | 0.066 | 0.066 | 0.067 | 0.066 | 0.068 | 496,000 | 0.0660 | -1.49% |
| 2019-10-11 | 0 | 0.067 | 0.064 | 0.067 | 0.062 | 0.067 | 60,076 | 3,764 | 0.0627 | 0.067 | 0.064 | 0.067 | 0.062 | 0.067 | 60,076 | 0.0627 | 4.69% |
| 2019-10-10 | 0 | 0.064 | 0.063 | 0.064 | 0.063 | 0.067 | 986,577 | 63,408 | 0.0643 | 0.064 | 0.063 | 0.064 | 0.063 | 0.067 | 986,577 | 0.0643 | 1.59% |
| 2019-10-09 | 0 | 0.063 | 0.063 | 0.065 | 0.062 | 0.066 | 1,790,000 | 116,042 | 0.0648 | 0.063 | 0.063 | 0.065 | 0.062 | 0.066 | 1,790,000 | 0.0648 | 1.61% |
| 2019-10-08 | 0 | 0.062 | 0.062 | 0.064 | 0.061 | 0.067 | 622,000 | 40,910 | 0.0658 | 0.062 | 0.062 | 0.064 | 0.061 | 0.067 | 622,000 | 0.0658 | -6.06% |
| 2019-10-04 | 0 | 0.066 | 0.061 | 0.066 | - | - | 0 | 0 | - | 0.066 | 0.061 | 0.066 | - | - | 0 | - | 0.00% |
| 2019-10-03 | 0 | 0.066 | 0.063 | 0.066 | 0.063 | 0.067 | 12,000 | 770 | 0.0642 | 0.066 | 0.063 | 0.066 | 0.063 | 0.067 | 12,000 | 0.0642 | 4.76% |
| 2019-10-02 | 0 | 0.063 | 0.063 | 0.064 | 0.062 | 0.067 | 278,331 | 17,689 | 0.0636 | 0.063 | 0.063 | 0.064 | 0.062 | 0.067 | 278,331 | 0.0636 | 0.00% |
| 2019-09-30 | 0 | 0.063 | 0.064 | 0.068 | 0.063 | 0.066 | 110,000 | 7,194 | 0.0654 | 0.063 | 0.064 | 0.068 | 0.063 | 0.066 | 110,000 | 0.0654 | -1.56% |
| 2019-09-27 | 0 | 0.064 | 0.064 | 0.066 | - | - | 0 | 0 | - | 0.064 | 0.064 | 0.066 | - | - | 0 | - | 1.59% |
| 2019-09-26 | 0 | 0.063 | 0.063 | 0.067 | 0.063 | 0.066 | 4,346,000 | 278,920 | 0.0642 | 0.063 | 0.063 | 0.067 | 0.063 | 0.066 | 4,346,000 | 0.0642 | -4.55% |
| 2019-09-25 | 0 | 0.066 | 0.066 | 0.068 | 0.065 | 0.068 | 728,000 | 48,350 | 0.0664 | 0.066 | 0.066 | 0.068 | 0.065 | 0.068 | 728,000 | 0.0664 | -4.35% |
| 2019-09-24 | 0 | 0.069 | 0.068 | 0.069 | 0.067 | 0.073 | 760,000 | 51,868 | 0.0682 | 0.069 | 0.068 | 0.069 | 0.067 | 0.073 | 760,000 | 0.0682 | 4.55% |
| 2019-09-23 | 0 | 0.066 | 0.066 | 0.068 | 0.066 | 0.070 | 390,000 | 26,464 | 0.0679 | 0.066 | 0.066 | 0.068 | 0.066 | 0.070 | 390,000 | 0.0679 | -7.04% |
| 2019-09-20 | 0 | 0.071 | 0.067 | 0.071 | 0.072 | 0.072 | 1,030,000 | 74,010 | 0.0719 | 0.071 | 0.067 | 0.071 | 0.072 | 0.072 | 1,030,000 | 0.0719 | -1.39% |
| 2019-09-19 | 0 | 0.072 | 0.071 | 0.072 | 0.070 | 0.073 | 568,000 | 40,642 | 0.0716 | 0.072 | 0.071 | 0.072 | 0.070 | 0.073 | 568,000 | 0.0716 | -2.70% |
| 2019-09-18 | 0 | 0.074 | 0.068 | 0.074 | 0.068 | 0.074 | 106,000 | 7,470 | 0.0705 | 0.074 | 0.068 | 0.074 | 0.068 | 0.074 | 106,000 | 0.0705 | 5.71% |
| 2019-09-17 | 0 | 0.070 | 0.070 | 0.072 | 0.069 | 0.072 | 149,977 | 10,462 | 0.0698 | 0.070 | 0.070 | 0.072 | 0.069 | 0.072 | 149,977 | 0.0698 | -2.78% |
| 2019-09-16 | 0 | 0.072 | 0.070 | 0.074 | 0.068 | 0.074 | 5,050,000 | 360,658 | 0.0714 | 0.072 | 0.070 | 0.074 | 0.068 | 0.074 | 5,050,000 | 0.0714 | 1.41% |
| 2019-09-13 | 0 | 0.071 | 0.068 | 0.071 | 0.065 | 0.072 | 3,200,000 | 222,758 | 0.0696 | 0.071 | 0.068 | 0.071 | 0.065 | 0.072 | 3,200,000 | 0.0696 | 7.58% |
| 2019-09-12 | 0 | 0.066 | 0.066 | 0.069 | 0.064 | 0.069 | 4,443,061 | 291,418 | 0.0656 | 0.066 | 0.066 | 0.069 | 0.064 | 0.069 | 4,443,061 | 0.0656 | 4.76% |
| 2019-09-11 | 0 | 0.063 | 0.063 | 0.066 | 0.061 | 0.076 | 12,898,000 | 834,276 | 0.0647 | 0.063 | 0.063 | 0.066 | 0.061 | 0.076 | 12,898,000 | 0.0647 | -3.08% |
| 2019-09-10 | 0 | 0.065 | 0.065 | 0.066 | 0.064 | 0.076 | 27,911,356 | 1,948,478 | 0.0698 | 0.065 | 0.065 | 0.066 | 0.064 | 0.076 | 27,911,356 | 0.0698 | -10.96% |
| 2019-09-09 | 0 | 0.073 | 0.072 | 0.073 | 0.073 | 0.090 | 10,508,000 | 844,160 | 0.0803 | 0.073 | 0.072 | 0.073 | 0.073 | 0.090 | 10,508,000 | 0.0803 | -17.05% |
| 2019-09-06 | 0 | 0.088 | 0.088 | 0.090 | 0.088 | 0.094 | 1,632,000 | 145,982 | 0.0894 | 0.088 | 0.088 | 0.090 | 0.088 | 0.094 | 1,632,000 | 0.0894 | 0.00% |
| 2019-09-05 | 0 | 0.088 | 0.088 | 0.092 | 0.088 | 0.094 | 3,764,000 | 335,410 | 0.0891 | 0.088 | 0.088 | 0.092 | 0.088 | 0.094 | 3,764,000 | 0.0891 | -1.12% |
| 2019-09-04 | 0 | 0.089 | 0.089 | 0.090 | 0.085 | 0.090 | 2,162,000 | 187,374 | 0.0867 | 0.089 | 0.089 | 0.090 | 0.085 | 0.090 | 2,162,000 | 0.0867 | 0.00% |
| 2019-09-03 | 0 | 0.089 | 0.089 | 0.090 | 0.089 | 0.094 | 10,726,000 | 970,602 | 0.0905 | 0.089 | 0.089 | 0.090 | 0.089 | 0.094 | 10,726,000 | 0.0905 | -4.30% |
| 2019-09-02 | 0 | 0.093 | 0.093 | 0.097 | 0.091 | 0.098 | 2,586,000 | 244,102 | 0.0944 | 0.093 | 0.093 | 0.097 | 0.091 | 0.098 | 2,586,000 | 0.0944 | -4.12% |
| 2019-08-30 | 0 | 0.097 | 0.097 | 0.101 | 0.096 | 0.107 | 1,588,521 | 156,287 | 0.0984 | 0.097 | 0.097 | 0.101 | 0.096 | 0.107 | 1,588,521 | 0.0984 | -1.02% |
| 2019-08-29 | 0 | 0.098 | 0.096 | 0.098 | 0.093 | 0.112 | 1,442,000 | 141,698 | 0.0983 | 0.098 | 0.096 | 0.098 | 0.093 | 0.112 | 1,442,000 | 0.0983 | -6.67% |
| 2019-08-28 | 0 | 0.105 | 0.104 | 0.105 | 0.102 | 0.131 | 39,946,038 | 4,835,016 | 0.1210 | 0.105 | 0.104 | 0.105 | 0.102 | 0.131 | 39,946,038 | 0.1210 | -1.87% |
| 2019-08-27 | 0 | 0.107 | 0.104 | 0.107 | 0.099 | 0.125 | 25,632,000 | 2,939,162 | 0.1147 | 0.107 | 0.104 | 0.107 | 0.099 | 0.125 | 25,632,000 | 0.1147 | -1.83% |
| 2019-08-26 | 0 | 0.109 | 0.109 | 0.110 | 0.089 | 0.110 | 10,536,843 | 1,078,187 | 0.1023 | 0.109 | 0.109 | 0.110 | 0.089 | 0.110 | 10,536,843 | 0.1023 | 10.10% |
| 2019-08-23 | 0 | 0.099 | 0.100 | 0.103 | 0.083 | 0.103 | 3,886,000 | 360,010 | 0.0926 | 0.099 | 0.100 | 0.103 | 0.083 | 0.103 | 3,886,000 | 0.0926 | 13.79% |
| 2019-08-22 | 0 | 0.087 | 0.085 | 0.087 | 0.085 | 0.090 | 1,790,000 | 160,722 | 0.0898 | 0.087 | 0.085 | 0.087 | 0.085 | 0.090 | 1,790,000 | 0.0898 | 3.57% |
| 2019-08-21 | 0 | 0.084 | 0.084 | 0.086 | 0.084 | 0.090 | 2,256,688 | 193,611 | 0.0858 | 0.084 | 0.084 | 0.086 | 0.084 | 0.090 | 2,256,688 | 0.0858 | -6.67% |
| 2019-08-20 | 0 | 0.090 | 0.085 | 0.090 | - | - | 0 | 0 | - | 0.090 | 0.085 | 0.090 | - | - | 0 | - | 0.00% |
| 2019-08-19 | 0 | 0.090 | 0.085 | 0.090 | - | - | 0 | 0 | - | 0.090 | 0.085 | 0.090 | - | - | 0 | - | -1.10% |
| 2019-08-16 | 0 | 0.091 | 0.091 | 0.092 | 0.083 | 0.094 | 3,792,941 | 330,692 | 0.0872 | 0.091 | 0.091 | 0.092 | 0.083 | 0.094 | 3,792,941 | 0.0872 | 4.60% |
| 2019-08-15 | 0 | 0.087 | 0.087 | 0.090 | 0.084 | 0.089 | 1,048,000 | 90,970 | 0.0868 | 0.087 | 0.087 | 0.090 | 0.084 | 0.089 | 1,048,000 | 0.0868 | -2.25% |
| 2019-08-14 | 0 | 0.089 | 0.086 | 0.089 | 0.084 | 0.090 | 684,165 | 61,010 | 0.0892 | 0.089 | 0.086 | 0.089 | 0.084 | 0.090 | 684,165 | 0.0892 | -1.11% |
| 2019-08-13 | 0 | 0.090 | 0.090 | 0.092 | 0.082 | 0.092 | 1,898,250 | 168,420 | 0.0887 | 0.090 | 0.090 | 0.092 | 0.082 | 0.092 | 1,898,250 | 0.0887 | 2.27% |
| 2019-08-12 | 0 | 0.088 | 0.078 | 0.092 | 0.088 | 0.093 | 494,000 | 44,438 | 0.0900 | 0.088 | 0.078 | 0.092 | 0.088 | 0.093 | 494,000 | 0.0900 | 0.00% |
| 2019-08-09 | 0 | 0.088 | 0.088 | 0.092 | 0.088 | 0.093 | 530,000 | 46,670 | 0.0881 | 0.088 | 0.088 | 0.092 | 0.088 | 0.093 | 530,000 | 0.0881 | -3.30% |
| 2019-08-08 | 0 | 0.091 | 0.090 | 0.091 | 0.084 | 0.092 | 1,060,000 | 96,362 | 0.0909 | 0.091 | 0.090 | 0.091 | 0.084 | 0.092 | 1,060,000 | 0.0909 | 3.41% |
| 2019-08-07 | 0 | 0.088 | 0.082 | 0.090 | 0.083 | 0.090 | 766,000 | 67,458 | 0.0881 | 0.088 | 0.082 | 0.090 | 0.083 | 0.090 | 766,000 | 0.0881 | 4.76% |
| 2019-08-06 | 0 | 0.084 | 0.084 | 0.085 | 0.077 | 0.085 | 552,000 | 44,808 | 0.0812 | 0.084 | 0.084 | 0.085 | 0.077 | 0.085 | 552,000 | 0.0812 | 0.00% |
| 2019-08-05 | 0 | 0.084 | 0.084 | 0.085 | 0.083 | 0.096 | 634,213 | 55,126 | 0.0869 | 0.084 | 0.084 | 0.085 | 0.083 | 0.096 | 634,213 | 0.0869 | -7.69% |
| 2019-08-02 | 0 | 0.091 | 0.091 | 0.093 | 0.089 | 0.096 | 5,816,000 | 546,290 | 0.0939 | 0.091 | 0.091 | 0.093 | 0.089 | 0.096 | 5,816,000 | 0.0939 | 0.00% |
| 2019-08-01 | 0 | 0.091 | 0.091 | 0.094 | 0.091 | 0.095 | 412,000 | 37,840 | 0.0918 | 0.091 | 0.091 | 0.094 | 0.091 | 0.095 | 412,000 | 0.0918 | 2.25% |
| 2019-07-31 | 0 | 0.089 | 0.089 | 0.095 | 0.087 | 0.090 | 1,022,000 | 90,994 | 0.0890 | 0.089 | 0.089 | 0.095 | 0.087 | 0.090 | 1,022,000 | 0.0890 | -4.30% |
| 2019-07-30 | 0 | 0.093 | 0.092 | 0.093 | 0.089 | 0.098 | 7,029,428 | 667,799 | 0.0950 | 0.093 | 0.092 | 0.093 | 0.089 | 0.098 | 7,029,428 | 0.0950 | -1.06% |
| 2019-07-29 | 0 | 0.094 | 0.094 | 0.096 | 0.091 | 0.095 | 648,000 | 60,402 | 0.0932 | 0.094 | 0.094 | 0.096 | 0.091 | 0.095 | 648,000 | 0.0932 | -4.08% |
| 2019-07-26 | 0 | 0.098 | 0.095 | 0.098 | 0.093 | 0.098 | 442,000 | 42,056 | 0.0951 | 0.098 | 0.095 | 0.098 | 0.093 | 0.098 | 442,000 | 0.0951 | 2.08% |
| 2019-07-25 | 0 | 0.096 | 0.096 | 0.097 | 0.096 | 0.098 | 86,000 | 8,264 | 0.0961 | 0.096 | 0.096 | 0.097 | 0.096 | 0.098 | 86,000 | 0.0961 | 0.00% |
| 2019-07-24 | 0 | 0.096 | 0.095 | 0.099 | 0.093 | 0.098 | 808,000 | 77,186 | 0.0955 | 0.096 | 0.095 | 0.099 | 0.093 | 0.098 | 808,000 | 0.0955 | -3.03% |
| 2019-07-23 | 0 | 0.099 | 0.095 | 0.099 | 0.095 | 0.099 | 674,000 | 65,486 | 0.0972 | 0.099 | 0.095 | 0.099 | 0.095 | 0.099 | 674,000 | 0.0972 | -1.00% |
| 2019-07-22 | 0 | 0.100 | 0.096 | 0.100 | 0.095 | 0.100 | 568,000 | 56,022 | 0.0986 | 0.100 | 0.096 | 0.100 | 0.095 | 0.100 | 568,000 | 0.0986 | 4.17% |
| 2019-07-19 | 0 | 0.096 | 0.096 | 0.097 | 0.092 | 0.099 | 1,676,000 | 160,764 | 0.0959 | 0.096 | 0.096 | 0.097 | 0.092 | 0.099 | 1,676,000 | 0.0959 | -2.04% |
| 2019-07-18 | 0 | 0.098 | 0.095 | 0.098 | 0.095 | 0.099 | 84,000 | 7,996 | 0.0952 | 0.098 | 0.095 | 0.098 | 0.095 | 0.099 | 84,000 | 0.0952 | 3.16% |
| 2019-07-17 | 0 | 0.095 | 0.095 | 0.098 | 0.093 | 0.098 | 566,000 | 54,766 | 0.0968 | 0.095 | 0.095 | 0.098 | 0.093 | 0.098 | 566,000 | 0.0968 | -3.06% |
| 2019-07-16 | 0 | 0.098 | 0.098 | 0.099 | 0.093 | 0.099 | 1,244,000 | 118,586 | 0.0953 | 0.098 | 0.098 | 0.099 | 0.093 | 0.099 | 1,244,000 | 0.0953 | -1.01% |
| 2019-07-15 | 0 | 0.099 | 0.094 | 0.099 | 0.095 | 0.100 | 138,000 | 13,144 | 0.0952 | 0.099 | 0.094 | 0.099 | 0.095 | 0.100 | 138,000 | 0.0952 | 2.06% |
| 2019-07-12 | 0 | 0.097 | 0.097 | 0.100 | 0.096 | 0.098 | 1,810,000 | 175,994 | 0.0972 | 0.097 | 0.097 | 0.100 | 0.096 | 0.098 | 1,810,000 | 0.0972 | -3.00% |
| 2019-07-11 | 0 | 0.100 | 0.098 | 0.100 | 0.097 | 0.100 | 762,000 | 74,782 | 0.0981 | 0.100 | 0.098 | 0.100 | 0.097 | 0.100 | 762,000 | 0.0981 | 3.09% |
| 2019-07-10 | 0 | 0.097 | 0.097 | 0.101 | 0.095 | 0.100 | 1,016,000 | 98,800 | 0.0972 | 0.097 | 0.097 | 0.101 | 0.095 | 0.100 | 1,016,000 | 0.0972 | -2.02% |
| 2019-07-09 | 0 | 0.099 | 0.099 | 0.100 | 0.099 | 0.101 | 1,646,000 | 164,560 | 0.1000 | 0.099 | 0.099 | 0.100 | 0.099 | 0.101 | 1,646,000 | 0.1000 | -1.00% |
| 2019-07-08 | 0 | 0.100 | 0.100 | 0.101 | 0.100 | 0.103 | 812,659 | 81,559 | 0.1004 | 0.100 | 0.100 | 0.101 | 0.100 | 0.103 | 812,659 | 0.1004 | 0.00% |
| 2019-07-05 | 0 | 0.100 | 0.100 | 0.101 | 0.097 | 0.101 | 1,494,000 | 149,174 | 0.0998 | 0.100 | 0.100 | 0.101 | 0.097 | 0.101 | 1,494,000 | 0.0998 | -0.99% |
| 2019-07-04 | 0 | 0.101 | 0.098 | 0.101 | 0.093 | 0.101 | 2,324,000 | 228,918 | 0.0985 | 0.101 | 0.098 | 0.101 | 0.093 | 0.101 | 2,324,000 | 0.0985 | 3.06% |
| 2019-07-03 | 0 | 0.098 | 0.097 | 0.099 | 0.094 | 0.101 | 505,000 | 48,992 | 0.0970 | 0.098 | 0.097 | 0.099 | 0.094 | 0.101 | 505,000 | 0.0970 | 2.08% |
| 2019-07-02 | 0 | 0.096 | 0.096 | 0.098 | 0.088 | 0.101 | 12,126,000 | 1,167,476 | 0.0963 | 0.096 | 0.096 | 0.098 | 0.088 | 0.101 | 12,126,000 | 0.0963 | 7.87% |
| 2019-06-28 | 0 | 0.089 | 0.089 | 0.093 | 0.089 | 0.093 | 2,136,000 | 192,524 | 0.0901 | 0.089 | 0.089 | 0.093 | 0.089 | 0.093 | 2,136,000 | 0.0901 | -5.32% |
| 2019-06-27 | 0 | 0.094 | 0.092 | 0.094 | 0.090 | 0.096 | 3,402,000 | 311,836 | 0.0917 | 0.094 | 0.092 | 0.094 | 0.090 | 0.096 | 3,402,000 | 0.0917 | 0.00% |
| 2019-06-26 | 0 | 0.094 | 0.093 | 0.094 | 0.092 | 0.097 | 636,000 | 59,764 | 0.0940 | 0.094 | 0.093 | 0.094 | 0.092 | 0.097 | 636,000 | 0.0940 | 1.08% |
| 2019-06-25 | 0 | 0.093 | 0.093 | 0.097 | 0.093 | 0.097 | 1,166,000 | 110,574 | 0.0948 | 0.093 | 0.093 | 0.097 | 0.093 | 0.097 | 1,166,000 | 0.0948 | -4.12% |
| 2019-06-24 | 0 | 0.097 | 0.098 | 0.104 | 0.094 | 0.098 | 3,056,000 | 295,374 | 0.0967 | 0.097 | 0.098 | 0.104 | 0.094 | 0.098 | 3,056,000 | 0.0967 | 1.04% |
| 2019-06-21 | 0 | 0.096 | 0.096 | 0.097 | 0.096 | 0.098 | 226,000 | 21,992 | 0.0973 | 0.096 | 0.096 | 0.097 | 0.096 | 0.098 | 226,000 | 0.0973 | -2.04% |
| 2019-06-20 | 0 | 0.098 | 0.098 | 0.100 | 0.097 | 0.100 | 2,850,000 | 280,680 | 0.0985 | 0.098 | 0.098 | 0.100 | 0.097 | 0.100 | 2,850,000 | 0.0985 | 0.00% |
| 2019-06-19 | 0 | 0.098 | 0.098 | 0.099 | 0.097 | 0.100 | 1,054,000 | 102,924 | 0.0977 | 0.098 | 0.098 | 0.099 | 0.097 | 0.100 | 1,054,000 | 0.0977 | 2.08% |
| 2019-06-18 | 0 | 0.096 | 0.095 | 0.096 | 0.095 | 0.098 | 568,000 | 55,512 | 0.0977 | 0.096 | 0.095 | 0.096 | 0.095 | 0.098 | 568,000 | 0.0977 | -1.03% |
| 2019-06-17 | 0 | 0.097 | 0.097 | 0.099 | 0.095 | 0.106 | 3,320,000 | 330,374 | 0.0995 | 0.097 | 0.097 | 0.099 | 0.095 | 0.106 | 3,320,000 | 0.0995 | -3.00% |
| 2019-06-14 | 0 | 0.100 | 0.099 | 0.100 | 0.098 | 0.100 | 190,000 | 18,928 | 0.0996 | 0.100 | 0.099 | 0.100 | 0.098 | 0.100 | 190,000 | 0.0996 | 0.00% |
| 2019-06-13 | 0 | 0.100 | 0.098 | 0.100 | 0.098 | 0.100 | 34,000 | 3,340 | 0.0982 | 0.100 | 0.098 | 0.100 | 0.098 | 0.100 | 34,000 | 0.0982 | 1.01% |
| 2019-06-12 | 0 | 0.099 | 0.099 | 0.101 | 0.098 | 0.102 | 2,004,000 | 202,536 | 0.1011 | 0.099 | 0.099 | 0.101 | 0.098 | 0.102 | 2,004,000 | 0.1011 | -1.00% |
| 2019-06-11 | 0 | 0.100 | 0.098 | 0.100 | 0.098 | 0.100 | 56,000 | 5,520 | 0.0986 | 0.100 | 0.098 | 0.100 | 0.098 | 0.100 | 56,000 | 0.0986 | -0.99% |
| 2019-06-10 | 0 | 0.101 | 0.100 | 0.101 | 0.098 | 0.106 | 258,000 | 26,614 | 0.1032 | 0.101 | 0.100 | 0.101 | 0.098 | 0.106 | 258,000 | 0.1032 | 0.00% |
| 2019-06-06 | 0 | 0.101 | 0.098 | 0.101 | 0.100 | 0.101 | 354,000 | 35,408 | 0.1000 | 0.101 | 0.098 | 0.101 | 0.100 | 0.101 | 354,000 | 0.1000 | 4.12% |
| 2019-06-05 | 0 | 0.097 | 0.097 | 0.099 | 0.096 | 0.100 | 6,962,000 | 682,432 | 0.0980 | 0.097 | 0.097 | 0.099 | 0.096 | 0.100 | 6,962,000 | 0.0980 | -3.96% |
| 2019-06-04 | 0 | 0.101 | 0.101 | 0.102 | 0.101 | 0.103 | 314,000 | 32,026 | 0.1020 | 0.101 | 0.101 | 0.102 | 0.101 | 0.103 | 314,000 | 0.1020 | -1.94% |
| 2019-06-03 | 0 | 0.103 | 0.100 | 0.103 | 0.099 | 0.104 | 144,000 | 14,450 | 0.1003 | 0.103 | 0.100 | 0.103 | 0.099 | 0.104 | 144,000 | 0.1003 | 0.98% |
| 2019-05-31 | 0 | 0.102 | 0.102 | 0.104 | 0.101 | 0.109 | 2,536,000 | 267,046 | 0.1053 | 0.102 | 0.102 | 0.104 | 0.101 | 0.109 | 2,536,000 | 0.1053 | -0.97% |
| 2019-05-30 | 0 | 0.103 | 0.101 | 0.103 | 0.098 | 0.111 | 3,460,000 | 350,864 | 0.1014 | 0.103 | 0.101 | 0.103 | 0.098 | 0.111 | 3,460,000 | 0.1014 | 6.19% |
| 2019-05-29 | 0 | 0.097 | 0.095 | 0.098 | - | - | 866 | 73 | 0.0843 | 0.097 | 0.095 | 0.098 | - | - | 866 | 0.0843 | 0.00% |
| 2019-05-28 | 0 | 0.097 | 0.097 | 0.099 | 0.097 | 0.099 | 6,822,286 | 662,256 | 0.0971 | 0.097 | 0.097 | 0.099 | 0.097 | 0.099 | 6,822,286 | 0.0971 | -1.02% |
| 2019-05-27 | 0 | 0.098 | 0.097 | 0.099 | 0.097 | 0.098 | 544,000 | 53,302 | 0.0980 | 0.098 | 0.097 | 0.099 | 0.097 | 0.098 | 544,000 | 0.0980 | 0.00% |
| 2019-05-24 | 0 | 0.098 | 0.098 | 0.100 | 0.098 | 0.104 | 118,000 | 11,788 | 0.0999 | 0.098 | 0.098 | 0.100 | 0.098 | 0.104 | 118,000 | 0.0999 | 1.03% |
| 2019-05-23 | 0 | 0.097 | 0.097 | 0.099 | 0.097 | 0.100 | 820,000 | 81,224 | 0.0991 | 0.097 | 0.097 | 0.099 | 0.097 | 0.100 | 820,000 | 0.0991 | -3.00% |
| 2019-05-22 | 0 | 0.100 | 0.098 | 0.100 | 0.096 | 0.101 | 392,000 | 37,686 | 0.0961 | 0.100 | 0.098 | 0.100 | 0.096 | 0.101 | 392,000 | 0.0961 | 4.17% |
| 2019-05-21 | 0 | 0.096 | 0.096 | 0.097 | 0.094 | 0.098 | 4,690,000 | 451,446 | 0.0963 | 0.096 | 0.096 | 0.097 | 0.094 | 0.098 | 4,690,000 | 0.0963 | -1.03% |
| 2019-05-20 | 0 | 0.097 | 0.097 | 0.098 | 0.097 | 0.100 | 1,006,000 | 98,584 | 0.0980 | 0.097 | 0.097 | 0.098 | 0.097 | 0.100 | 1,006,000 | 0.0980 | -1.02% |
| 2019-05-17 | 0 | 0.098 | 0.098 | 0.099 | 0.098 | 0.100 | 367,714 | 36,387 | 0.0990 | 0.098 | 0.098 | 0.099 | 0.098 | 0.100 | 367,714 | 0.0990 | -2.00% |
| 2019-05-16 | 0 | 0.100 | 0.099 | 0.100 | 0.098 | 0.102 | 476,000 | 47,490 | 0.0998 | 0.100 | 0.099 | 0.100 | 0.098 | 0.102 | 476,000 | 0.0998 | 0.00% |
| 2019-05-15 | 0 | 0.100 | 0.098 | 0.100 | 0.096 | 0.100 | 788,000 | 77,070 | 0.0978 | 0.100 | 0.098 | 0.100 | 0.096 | 0.100 | 788,000 | 0.0978 | 3.09% |
| 2019-05-14 | 0 | 0.097 | 0.097 | 0.098 | 0.094 | 0.099 | 4,712,000 | 449,696 | 0.0954 | 0.097 | 0.097 | 0.098 | 0.094 | 0.099 | 4,712,000 | 0.0954 | -3.00% |
| 2019-05-10 | 0 | 0.100 | 0.099 | 0.100 | 0.097 | 0.100 | 1,156,000 | 114,358 | 0.0989 | 0.100 | 0.099 | 0.100 | 0.097 | 0.100 | 1,156,000 | 0.0989 | 0.00% |
| 2019-05-09 | 0 | 0.100 | 0.097 | 0.100 | 0.097 | 0.100 | 6,096,000 | 601,458 | 0.0987 | 0.100 | 0.097 | 0.100 | 0.097 | 0.100 | 6,096,000 | 0.0987 | 0.00% |
| 2019-05-08 | 0 | 0.100 | 0.100 | 0.101 | 0.099 | 0.102 | 1,172,000 | 116,538 | 0.0994 | 0.100 | 0.100 | 0.101 | 0.099 | 0.102 | 1,172,000 | 0.0994 | -0.99% |
| 2019-05-07 | 0 | 0.101 | 0.101 | 0.102 | 0.098 | 0.101 | 1,280,000 | 127,230 | 0.0994 | 0.101 | 0.101 | 0.102 | 0.098 | 0.101 | 1,280,000 | 0.0994 | 3.06% |
| 2019-05-06 | 0 | 0.098 | 0.098 | 0.100 | 0.097 | 0.100 | 4,516,000 | 443,984 | 0.0983 | 0.098 | 0.098 | 0.100 | 0.097 | 0.100 | 4,516,000 | 0.0983 | -2.00% |
| 2019-05-03 | 0 | 0.100 | 0.100 | 0.101 | 0.100 | 0.101 | 1,966,000 | 197,758 | 0.1006 | 0.100 | 0.100 | 0.101 | 0.100 | 0.101 | 1,966,000 | 0.1006 | -1.96% |
| 2019-05-02 | 0 | 0.102 | 0.102 | 0.104 | 0.099 | 0.106 | 815,156 | 82,366 | 0.1010 | 0.102 | 0.102 | 0.104 | 0.099 | 0.106 | 815,156 | 0.1010 | 0.00% |
| 2019-04-30 | 0 | 0.102 | 0.102 | 0.103 | 0.098 | 0.103 | 3,494,000 | 349,998 | 0.1002 | 0.102 | 0.102 | 0.103 | 0.098 | 0.103 | 3,494,000 | 0.1002 | 2.00% |
| 2019-04-29 | 0 | 0.100 | 0.100 | 0.104 | 0.100 | 0.104 | 1,014,000 | 103,426 | 0.1020 | 0.100 | 0.100 | 0.104 | 0.100 | 0.104 | 1,014,000 | 0.1020 | 0.00% |
| 2019-04-26 | 0 | 0.100 | 0.100 | 0.103 | 0.100 | 0.104 | 1,018,000 | 102,868 | 0.1010 | 0.100 | 0.100 | 0.103 | 0.100 | 0.104 | 1,018,000 | 0.1010 | -0.99% |
| 2019-04-25 | 0 | 0.101 | 0.101 | 0.102 | 0.097 | 0.103 | 4,262,000 | 424,028 | 0.0995 | 0.101 | 0.101 | 0.102 | 0.097 | 0.103 | 4,262,000 | 0.0995 | 1.00% |
| 2019-04-24 | 0 | 0.100 | 0.100 | 0.101 | 0.099 | 0.103 | 8,582,000 | 862,262 | 0.1005 | 0.100 | 0.100 | 0.101 | 0.099 | 0.103 | 8,582,000 | 0.1005 | -2.91% |
| 2019-04-23 | 0 | 0.103 | 0.103 | 0.104 | 0.100 | 0.113 | 23,376,000 | 2,406,332 | 0.1029 | 0.103 | 0.103 | 0.104 | 0.100 | 0.113 | 23,376,000 | 0.1029 | -5.50% |
| 2019-04-18 | 0 | 0.109 | 0.109 | 0.111 | 0.107 | 0.112 | 4,410,000 | 483,656 | 0.1097 | 0.109 | 0.109 | 0.111 | 0.107 | 0.112 | 4,410,000 | 0.1097 | -1.80% |
| 2019-04-17 | 0 | 0.111 | 0.110 | 0.111 | 0.106 | 0.115 | 2,709,662 | 302,637 | 0.1117 | 0.111 | 0.110 | 0.111 | 0.106 | 0.115 | 2,709,662 | 0.1117 | 0.00% |
| 2019-04-16 | 0 | 0.111 | 0.111 | 0.115 | 0.111 | 0.115 | 894,000 | 101,458 | 0.1135 | 0.111 | 0.111 | 0.115 | 0.111 | 0.115 | 894,000 | 0.1135 | -3.48% |
| 2019-04-15 | 0 | 0.115 | 0.114 | 0.115 | 0.108 | 0.115 | 2,282,000 | 258,704 | 0.1134 | 0.115 | 0.114 | 0.115 | 0.108 | 0.115 | 2,282,000 | 0.1134 | 2.68% |
| 2019-04-12 | 0 | 0.112 | 0.112 | 0.114 | 0.111 | 0.115 | 2,184,000 | 247,078 | 0.1131 | 0.112 | 0.112 | 0.114 | 0.111 | 0.115 | 2,184,000 | 0.1131 | 1.82% |
| 2019-04-11 | 0 | 0.110 | 0.110 | 0.111 | 0.109 | 0.115 | 2,896,000 | 321,008 | 0.1108 | 0.110 | 0.110 | 0.111 | 0.109 | 0.115 | 2,896,000 | 0.1108 | 0.00% |
| 2019-04-10 | 0 | 0.110 | 0.110 | 0.113 | 0.109 | 0.115 | 3,156,000 | 357,274 | 0.1132 | 0.110 | 0.110 | 0.113 | 0.109 | 0.115 | 3,156,000 | 0.1132 | -1.79% |
| 2019-04-09 | 0 | 0.112 | 0.108 | 0.112 | 0.107 | 0.113 | 2,370,000 | 264,242 | 0.1115 | 0.112 | 0.108 | 0.112 | 0.107 | 0.113 | 2,370,000 | 0.1115 | 1.82% |
| 2019-04-08 | 0 | 0.110 | 0.108 | 0.110 | 0.106 | 0.115 | 1,913,412 | 212,737 | 0.1112 | 0.110 | 0.108 | 0.110 | 0.106 | 0.115 | 1,913,412 | 0.1112 | 2.80% |
| 2019-04-04 | 0 | 0.107 | 0.107 | 0.110 | 0.107 | 0.109 | 1,573,428 | 171,143 | 0.1088 | 0.107 | 0.107 | 0.110 | 0.107 | 0.109 | 1,573,428 | 0.1088 | 0.94% |
| 2019-04-03 | 0 | 0.106 | 0.106 | 0.107 | 0.101 | 0.113 | 6,569,548 | 709,507 | 0.1080 | 0.106 | 0.106 | 0.107 | 0.101 | 0.113 | 6,569,548 | 0.1080 | -2.75% |
| 2019-04-02 | 0 | 0.109 | 0.107 | 0.109 | 0.105 | 0.112 | 3,698,857 | 398,877 | 0.1078 | 0.109 | 0.107 | 0.109 | 0.105 | 0.112 | 3,698,857 | 0.1078 | 3.81% |
| 2019-04-01 | 0 | 0.105 | 0.105 | 0.109 | 0.102 | 0.112 | 3,146,000 | 332,780 | 0.1058 | 0.105 | 0.105 | 0.109 | 0.102 | 0.112 | 3,146,000 | 0.1058 | 0.00% |
| 2019-03-29 | 0 | 0.105 | 0.105 | 0.107 | 0.104 | 0.108 | 1,676,000 | 177,318 | 0.1058 | 0.105 | 0.105 | 0.107 | 0.104 | 0.108 | 1,676,000 | 0.1058 | 3.96% |
| 2019-03-28 | 0 | 0.101 | 0.101 | 0.103 | 0.100 | 0.103 | 2,024,000 | 204,900 | 0.1012 | 0.101 | 0.101 | 0.103 | 0.100 | 0.103 | 2,024,000 | 0.1012 | -2.88% |
| 2019-03-27 | 0 | 0.104 | 0.103 | 0.104 | 0.103 | 0.107 | 1,463,713 | 150,974 | 0.1031 | 0.104 | 0.103 | 0.104 | 0.103 | 0.107 | 1,463,713 | 0.1031 | 2.97% |
| 2019-03-26 | 0 | 0.101 | 0.101 | 0.105 | 0.098 | 0.107 | 5,076,000 | 506,272 | 0.0997 | 0.101 | 0.101 | 0.105 | 0.098 | 0.107 | 5,076,000 | 0.0997 | 4.12% |
| 2019-03-25 | 0 | 0.097 | 0.097 | 0.098 | 0.095 | 0.108 | 16,010,924 | 1,581,296 | 0.0988 | 0.097 | 0.097 | 0.098 | 0.095 | 0.108 | 16,010,924 | 0.0988 | -5.83% |
| 2019-03-22 | 0 | 0.103 | 0.104 | 0.105 | 0.102 | 0.109 | 2,318,000 | 240,590 | 0.1038 | 0.103 | 0.104 | 0.105 | 0.102 | 0.109 | 2,318,000 | 0.1038 | -1.90% |
| 2019-03-21 | 0 | 0.105 | 0.105 | 0.106 | 0.103 | 0.111 | 5,807,571 | 614,606 | 0.1058 | 0.105 | 0.105 | 0.106 | 0.103 | 0.111 | 5,807,571 | 0.1058 | -4.55% |
| 2019-03-20 | 0 | 0.110 | 0.108 | 0.114 | 0.108 | 0.117 | 560,000 | 61,878 | 0.1105 | 0.110 | 0.108 | 0.114 | 0.108 | 0.117 | 560,000 | 0.1105 | -0.90% |
| 2019-03-19 | 0 | 0.111 | 0.110 | 0.114 | 0.102 | 0.114 | 4,368,000 | 468,734 | 0.1073 | 0.111 | 0.110 | 0.114 | 0.102 | 0.114 | 4,368,000 | 0.1073 | -0.89% |
| 2019-03-18 | 0 | 0.112 | 0.112 | 0.113 | 0.109 | 0.116 | 1,552,000 | 173,752 | 0.1120 | 0.112 | 0.112 | 0.113 | 0.109 | 0.116 | 1,552,000 | 0.1120 | 1.82% |
| 2019-03-15 | 0 | 0.110 | 0.114 | 0.115 | 0.107 | 0.115 | 26,690,302 | 2,971,078 | 0.1113 | 0.110 | 0.114 | 0.115 | 0.107 | 0.115 | 26,690,302 | 0.1113 | 0.92% |
| 2019-03-14 | 0 | 0.109 | 0.108 | 0.110 | 0.107 | 0.115 | 4,270,904 | 463,760 | 0.1086 | 0.109 | 0.108 | 0.110 | 0.107 | 0.115 | 4,270,904 | 0.1086 | 0.93% |
| 2019-03-13 | 0 | 0.108 | 0.107 | 0.113 | 0.108 | 0.118 | 9,300,941 | 1,054,143 | 0.1133 | 0.108 | 0.107 | 0.113 | 0.108 | 0.118 | 9,300,941 | 0.1133 | -5.26% |
| 2019-03-12 | 0 | 0.114 | 0.114 | 0.115 | 0.113 | 0.117 | 3,226,100 | 369,704 | 0.1146 | 0.114 | 0.114 | 0.115 | 0.113 | 0.117 | 3,226,100 | 0.1146 | -2.56% |
| 2019-03-11 | 0 | 0.117 | 0.116 | 0.117 | 0.114 | 0.121 | 5,044,000 | 582,502 | 0.1155 | 0.117 | 0.116 | 0.117 | 0.114 | 0.121 | 5,044,000 | 0.1155 | -0.85% |
| 2019-03-08 | 0 | 0.118 | 0.117 | 0.118 | 0.115 | 0.122 | 3,604,000 | 423,612 | 0.1175 | 0.118 | 0.117 | 0.118 | 0.115 | 0.122 | 3,604,000 | 0.1175 | -3.28% |
| 2019-03-07 | 0 | 0.122 | 0.117 | 0.122 | 0.117 | 0.123 | 948,000 | 114,800 | 0.1211 | 0.122 | 0.117 | 0.122 | 0.117 | 0.123 | 948,000 | 0.1211 | 0.83% |
| 2019-03-06 | 0 | 0.121 | 0.121 | 0.122 | 0.118 | 0.125 | 4,806,188 | 587,516 | 0.1222 | 0.121 | 0.121 | 0.122 | 0.118 | 0.125 | 4,806,188 | 0.1222 | 2.54% |
| 2019-03-05 | 0 | 0.118 | 0.117 | 0.120 | 0.115 | 0.121 | 1,086,000 | 127,946 | 0.1178 | 0.118 | 0.117 | 0.120 | 0.115 | 0.121 | 1,086,000 | 0.1178 | -2.48% |
| 2019-03-04 | 0 | 0.121 | 0.118 | 0.121 | 0.117 | 0.122 | 6,024,000 | 717,218 | 0.1191 | 0.121 | 0.118 | 0.121 | 0.117 | 0.122 | 6,024,000 | 0.1191 | 1.68% |
| 2019-03-01 | 0 | 0.119 | 0.119 | 0.120 | 0.118 | 0.122 | 3,092,000 | 369,668 | 0.1196 | 0.119 | 0.119 | 0.120 | 0.118 | 0.122 | 3,092,000 | 0.1196 | -0.83% |
| 2019-02-28 | 0 | 0.120 | 0.120 | 0.121 | 0.117 | 0.125 | 10,236,000 | 1,242,774 | 0.1214 | 0.120 | 0.120 | 0.121 | 0.117 | 0.125 | 10,236,000 | 0.1214 | -4.76% |
| 2019-02-27 | 0 | 0.126 | 0.125 | 0.128 | 0.125 | 0.132 | 4,614,000 | 591,734 | 0.1282 | 0.126 | 0.125 | 0.128 | 0.125 | 0.132 | 4,614,000 | 0.1282 | -5.26% |
| 2019-02-26 | 0 | 0.133 | 0.133 | 0.137 | 0.131 | 0.137 | 1,452,471 | 194,628 | 0.1340 | 0.133 | 0.133 | 0.137 | 0.131 | 0.137 | 1,452,471 | 0.1340 | -0.75% |
| 2019-02-25 | 0 | 0.134 | 0.132 | 0.134 | 0.128 | 0.136 | 1,496,000 | 197,150 | 0.1318 | 0.134 | 0.132 | 0.134 | 0.128 | 0.136 | 1,496,000 | 0.1318 | -1.47% |
| 2019-02-22 | 0 | 0.136 | 0.132 | 0.136 | 0.133 | 0.138 | 574,000 | 77,344 | 0.1347 | 0.136 | 0.132 | 0.136 | 0.133 | 0.138 | 574,000 | 0.1347 | 2.26% |
| 2019-02-21 | 0 | 0.133 | 0.133 | 0.134 | 0.131 | 0.136 | 3,826,000 | 510,238 | 0.1334 | 0.133 | 0.133 | 0.134 | 0.131 | 0.136 | 3,826,000 | 0.1334 | -2.21% |
| 2019-02-20 | 0 | 0.136 | 0.135 | 0.137 | 0.134 | 0.138 | 4,420,000 | 597,428 | 0.1352 | 0.136 | 0.135 | 0.137 | 0.134 | 0.138 | 4,420,000 | 0.1352 | -0.73% |
| 2019-02-19 | 0 | 0.137 | 0.137 | 0.138 | 0.134 | 0.150 | 11,326,000 | 1,571,668 | 0.1388 | 0.137 | 0.137 | 0.138 | 0.134 | 0.150 | 11,326,000 | 0.1388 | -4.20% |
| 2019-02-18 | 0 | 0.143 | 0.139 | 0.142 | 0.128 | 0.145 | 12,562,000 | 1,743,702 | 0.1388 | 0.143 | 0.139 | 0.142 | 0.128 | 0.145 | 12,562,000 | 0.1388 | 10.00% |
| 2019-02-15 | 0 | 0.130 | 0.125 | 0.130 | - | - | 0 | 0 | - | 0.130 | 0.125 | 0.130 | - | - | 0 | - | 0.00% |
| 2019-02-14 | 0 | 0.130 | 0.125 | 0.130 | - | - | 0 | 0 | - | 0.130 | 0.125 | 0.130 | - | - | 0 | - | -0.76% |
| 2019-02-13 | 0 | 0.131 | 0.128 | 0.131 | 0.126 | 0.132 | 664,000 | 85,280 | 0.1284 | 0.131 | 0.128 | 0.131 | 0.126 | 0.132 | 664,000 | 0.1284 | -1.50% |
| 2019-02-12 | 0 | 0.133 | 0.122 | 0.133 | 0.121 | 0.133 | 1,962,857 | 255,501 | 0.1302 | 0.133 | 0.122 | 0.133 | 0.121 | 0.133 | 1,962,857 | 0.1302 | 5.56% |
| 2019-02-11 | 0 | 0.126 | 0.123 | 0.127 | 0.126 | 0.127 | 642,000 | 80,922 | 0.1260 | 0.126 | 0.123 | 0.127 | 0.126 | 0.127 | 642,000 | 0.1260 | -1.56% |
| 2019-02-08 | 0 | 0.128 | 0.125 | 0.127 | 0.124 | 0.129 | 374,000 | 47,464 | 0.1269 | 0.128 | 0.125 | 0.127 | 0.124 | 0.129 | 374,000 | 0.1269 | 4.07% |
| 2019-02-04 | 0 | 0.123 | 0.123 | 0.128 | - | - | 0 | 0 | - | 0.123 | 0.123 | 0.128 | - | - | 0 | - | 0.00% |
| 2019-02-01 | 0 | 0.123 | 0.123 | 0.127 | 0.123 | 0.131 | 598,000 | 74,390 | 0.1244 | 0.123 | 0.123 | 0.127 | 0.123 | 0.131 | 598,000 | 0.1244 | -3.15% |
| 2019-01-31 | 0 | 0.127 | 0.130 | 0.132 | 0.125 | 0.135 | 3,220,000 | 412,896 | 0.1282 | 0.127 | 0.130 | 0.132 | 0.125 | 0.135 | 3,220,000 | 0.1282 | 1.60% |
| 2019-01-30 | 0 | 0.125 | 0.124 | 0.127 | 0.118 | 0.143 | 31,260,000 | 4,194,454 | 0.1342 | 0.125 | 0.124 | 0.127 | 0.118 | 0.143 | 31,260,000 | 0.1342 | -3.85% |
| 2019-01-29 | 0 | 0.130 | 0.120 | 0.130 | 0.113 | 0.137 | 8,458,000 | 1,004,676 | 0.1188 | 0.130 | 0.120 | 0.130 | 0.113 | 0.137 | 8,458,000 | 0.1188 | 13.04% |
| 2019-01-28 | 0 | 0.115 | 0.114 | 0.118 | 0.114 | 0.118 | 12,916,000 | 1,483,716 | 0.1149 | 0.115 | 0.114 | 0.118 | 0.114 | 0.118 | 12,916,000 | 0.1149 | -2.54% |
| 2019-01-25 | 0 | 0.118 | 0.117 | 0.123 | 0.113 | 0.120 | 7,100,000 | 827,510 | 0.1166 | 0.118 | 0.117 | 0.123 | 0.113 | 0.120 | 7,100,000 | 0.1166 | -1.67% |
| 2019-01-24 | 0 | 0.120 | 0.115 | 0.120 | 0.113 | 0.123 | 6,002,000 | 697,586 | 0.1162 | 0.120 | 0.115 | 0.120 | 0.113 | 0.123 | 6,002,000 | 0.1162 | -2.44% |
| 2019-01-23 | 0 | 0.123 | 0.121 | 0.123 | 0.119 | 0.123 | 696,000 | 83,604 | 0.1201 | 0.123 | 0.121 | 0.123 | 0.119 | 0.123 | 696,000 | 0.1201 | 0.00% |
| 2019-01-22 | 0 | 0.123 | 0.123 | 0.124 | 0.119 | 0.125 | 1,496,857 | 182,935 | 0.1222 | 0.123 | 0.123 | 0.124 | 0.119 | 0.125 | 1,496,857 | 0.1222 | -0.81% |
| 2019-01-21 | 0 | 0.124 | 0.124 | 0.126 | 0.122 | 0.126 | 1,812,000 | 224,568 | 0.1239 | 0.124 | 0.124 | 0.126 | 0.122 | 0.126 | 1,812,000 | 0.1239 | 1.64% |
| 2019-01-18 | 0 | 0.122 | 0.122 | 0.125 | 0.120 | 0.126 | 608,000 | 74,740 | 0.1229 | 0.122 | 0.122 | 0.125 | 0.120 | 0.126 | 608,000 | 0.1229 | -0.81% |
| 2019-01-17 | 0 | 0.123 | 0.123 | 0.127 | 0.123 | 0.128 | 1,066,000 | 131,786 | 0.1236 | 0.123 | 0.123 | 0.127 | 0.123 | 0.128 | 1,066,000 | 0.1236 | -1.60% |
| 2019-01-16 | 0 | 0.125 | 0.126 | 0.129 | 0.125 | 0.129 | 900,015 | 114,583 | 0.1273 | 0.125 | 0.126 | 0.129 | 0.125 | 0.129 | 900,015 | 0.1273 | -0.79% |
| 2019-01-15 | 0 | 0.126 | 0.123 | 0.126 | 0.122 | 0.127 | 84,000 | 10,284 | 0.1224 | 0.126 | 0.123 | 0.126 | 0.122 | 0.127 | 84,000 | 0.1224 | 0.80% |
| 2019-01-14 | 0 | 0.125 | 0.125 | 0.127 | 0.123 | 0.128 | 284,000 | 35,398 | 0.1246 | 0.125 | 0.125 | 0.127 | 0.123 | 0.128 | 284,000 | 0.1246 | -0.79% |
| 2019-01-11 | 0 | 0.126 | 0.125 | 0.127 | 0.123 | 0.126 | 806,000 | 99,914 | 0.1240 | 0.126 | 0.125 | 0.127 | 0.123 | 0.126 | 806,000 | 0.1240 | -0.79% |
| 2019-01-10 | 0 | 0.127 | 0.125 | 0.127 | 0.125 | 0.127 | 257,391 | 32,176 | 0.1250 | 0.127 | 0.125 | 0.127 | 0.125 | 0.127 | 257,391 | 0.1250 | 0.00% |
| 2019-01-09 | 0 | 0.127 | 0.123 | 0.127 | 0.123 | 0.127 | 490,076 | 61,878 | 0.1263 | 0.127 | 0.123 | 0.127 | 0.123 | 0.127 | 490,076 | 0.1263 | 0.00% |
| 2019-01-08 | 0 | 0.127 | 0.124 | 0.127 | 0.128 | 0.129 | 22,000 | 2,772 | 0.1260 | 0.127 | 0.124 | 0.127 | 0.128 | 0.129 | 22,000 | 0.1260 | 0.00% |
| 2019-01-07 | 0 | 0.127 | 0.125 | 0.128 | 0.124 | 0.130 | 347,428 | 44,046 | 0.1268 | 0.127 | 0.125 | 0.128 | 0.124 | 0.130 | 347,428 | 0.1268 | 0.00% |
| 2019-01-04 | 0 | 0.127 | 0.125 | 0.130 | 0.124 | 0.130 | 1,488,000 | 187,128 | 0.1258 | 0.127 | 0.125 | 0.130 | 0.124 | 0.130 | 1,488,000 | 0.1258 | 0.79% |
| 2019-01-03 | 0 | 0.126 | 0.125 | 0.126 | 0.125 | 0.130 | 277,035 | 35,012 | 0.1264 | 0.126 | 0.125 | 0.126 | 0.125 | 0.130 | 277,035 | 0.1264 | -2.33% |
| 2019-01-02 | 0 | 0.129 | 0.126 | 0.130 | 0.125 | 0.129 | 744,000 | 93,008 | 0.1250 | 0.129 | 0.126 | 0.130 | 0.125 | 0.129 | 744,000 | 0.1250 | -0.77% |
| 2018-12-31 | 0 | 0.130 | 0.130 | 0.134 | 0.130 | 0.130 | 30,564 | 3,965 | 0.1297 | 0.130 | 0.130 | 0.134 | 0.130 | 0.130 | 30,564 | 0.1297 | 0.00% |
| 2018-12-28 | 0 | 0.130 | 0.130 | 0.132 | 0.124 | 0.131 | 1,470,000 | 185,896 | 0.1265 | 0.130 | 0.130 | 0.132 | 0.124 | 0.131 | 1,470,000 | 0.1265 | -0.76% |
| 2018-12-27 | 0 | 0.131 | 0.126 | 0.131 | - | - | 0 | 0 | - | 0.131 | 0.126 | 0.131 | - | - | 0 | - | -2.24% |
| 2018-12-24 | 0 | 0.134 | 0.129 | 0.134 | 0.122 | 0.134 | 938,000 | 119,544 | 0.1274 | 0.134 | 0.129 | 0.134 | 0.122 | 0.134 | 938,000 | 0.1274 | 0.75% |
| 2018-12-21 | 0 | 0.133 | 0.130 | 0.134 | 0.126 | 0.133 | 610,000 | 77,686 | 0.1274 | 0.133 | 0.130 | 0.134 | 0.126 | 0.133 | 610,000 | 0.1274 | 1.53% |
| 2018-12-20 | 0 | 0.131 | 0.131 | 0.132 | 0.131 | 0.132 | 646,000 | 85,252 | 0.1320 | 0.131 | 0.131 | 0.132 | 0.131 | 0.132 | 646,000 | 0.1320 | -1.50% |
| 2018-12-19 | 0 | 0.133 | 0.131 | 0.133 | - | - | 0 | 0 | - | 0.133 | 0.131 | 0.133 | - | - | 0 | - | 0.00% |
| 2018-12-18 | 0 | 0.133 | 0.131 | 0.135 | 0.131 | 0.133 | 77,903 | 10,211 | 0.1311 | 0.133 | 0.131 | 0.135 | 0.131 | 0.133 | 77,903 | 0.1311 | 1.53% |
| 2018-12-17 | 0 | 0.131 | 0.130 | 0.136 | 0.130 | 0.131 | 42,000 | 5,482 | 0.1305 | 0.131 | 0.130 | 0.136 | 0.130 | 0.131 | 42,000 | 0.1305 | -2.96% |
| 2018-12-14 | 0 | 0.135 | 0.132 | 0.135 | 0.130 | 0.135 | 6,000 | 790 | 0.1317 | 0.135 | 0.132 | 0.135 | 0.130 | 0.135 | 6,000 | 0.1317 | 0.00% |
| 2018-12-13 | 0 | 0.135 | 0.132 | 0.135 | 0.132 | 0.137 | 1,326,000 | 177,884 | 0.1342 | 0.135 | 0.132 | 0.135 | 0.132 | 0.137 | 1,326,000 | 0.1342 | -0.74% |
| 2018-12-12 | 0 | 0.136 | 0.133 | 0.136 | 0.134 | 0.138 | 908,000 | 124,782 | 0.1374 | 0.136 | 0.133 | 0.136 | 0.134 | 0.138 | 908,000 | 0.1374 | 3.82% |
| 2018-12-11 | 0 | 0.131 | 0.131 | 0.137 | 0.128 | 0.141 | 6,992,857 | 924,122 | 0.1322 | 0.131 | 0.131 | 0.137 | 0.128 | 0.141 | 6,992,857 | 0.1322 | -2.96% |
| 2018-12-10 | 0 | 0.135 | 0.135 | 0.138 | 0.135 | 0.141 | 84,000 | 11,352 | 0.1351 | 0.135 | 0.135 | 0.138 | 0.135 | 0.141 | 84,000 | 0.1351 | -1.46% |
| 2018-12-07 | 0 | 0.137 | 0.137 | 0.140 | 0.136 | 0.141 | 454,000 | 63,070 | 0.1389 | 0.137 | 0.137 | 0.140 | 0.136 | 0.141 | 454,000 | 0.1389 | -1.44% |
| 2018-12-06 | 0 | 0.139 | 0.136 | 0.141 | 0.135 | 0.141 | 634,000 | 86,862 | 0.1370 | 0.139 | 0.136 | 0.141 | 0.135 | 0.141 | 634,000 | 0.1370 | 0.00% |
| 2018-12-05 | 0 | 0.139 | 0.139 | 0.144 | 0.138 | 0.144 | 1,492,000 | 209,422 | 0.1404 | 0.139 | 0.139 | 0.144 | 0.138 | 0.144 | 1,492,000 | 0.1404 | -2.80% |
| 2018-12-04 | 0 | 0.143 | 0.142 | 0.148 | 0.142 | 0.150 | 3,751,142 | 546,542 | 0.1457 | 0.143 | 0.142 | 0.148 | 0.142 | 0.150 | 3,751,142 | 0.1457 | -4.03% |
| 2018-12-03 | 0 | 0.149 | 0.149 | 0.153 | 0.133 | 0.159 | 15,142,000 | 2,298,005 | 0.1518 | 0.149 | 0.149 | 0.153 | 0.133 | 0.159 | 15,142,000 | 0.1518 | 14.62% |
| 2018-11-30 | 0 | 0.130 | 0.135 | 0.138 | 0.128 | 0.148 | 38,122,000 | 5,021,584 | 0.1317 | 0.130 | 0.135 | 0.138 | 0.128 | 0.148 | 38,122,000 | 0.1317 | -7.14% |
| 2018-11-29 | 0 | 0.140 | 0.140 | 0.146 | 0.140 | 0.147 | 5,614,000 | 803,542 | 0.1431 | 0.140 | 0.140 | 0.146 | 0.140 | 0.147 | 5,614,000 | 0.1431 | -4.76% |
| 2018-11-28 | 0 | 0.147 | 0.145 | 0.148 | 0.145 | 0.149 | 1,878,000 | 273,686 | 0.1457 | 0.147 | 0.145 | 0.148 | 0.145 | 0.149 | 1,878,000 | 0.1457 | 0.68% |
| 2018-11-27 | 0 | 0.146 | 0.144 | 0.147 | 0.143 | 0.153 | 5,064,000 | 734,618 | 0.1451 | 0.146 | 0.144 | 0.147 | 0.143 | 0.153 | 5,064,000 | 0.1451 | -8.75% |
| 2018-11-26 | 0 | 0.160 | 0.155 | 0.162 | 0.143 | 0.162 | 13,124,000 | 2,035,968 | 0.1551 | 0.160 | 0.155 | 0.162 | 0.143 | 0.162 | 13,124,000 | 0.1551 | 9.59% |
| 2018-11-23 | 0 | 0.146 | 0.144 | 0.146 | 0.144 | 0.147 | 1,626,000 | 235,778 | 0.1450 | 0.146 | 0.144 | 0.146 | 0.144 | 0.147 | 1,626,000 | 0.1450 | 2.10% |
| 2018-11-22 | 0 | 0.143 | 0.143 | 0.146 | 0.142 | 0.162 | 7,804,923 | 1,133,961 | 0.1453 | 0.143 | 0.143 | 0.146 | 0.142 | 0.162 | 7,804,923 | 0.1453 | -6.54% |
| 2018-11-21 | 0 | 0.153 | 0.151 | 0.158 | - | - | 0 | 0 | - | 0.153 | 0.151 | 0.158 | - | - | 0 | - | 0.00% |
| 2018-11-20 | 0 | 0.153 | 0.153 | 0.157 | 0.152 | 0.163 | 744,000 | 114,610 | 0.1540 | 0.153 | 0.153 | 0.157 | 0.152 | 0.163 | 744,000 | 0.1540 | -4.97% |
| 2018-11-19 | 0 | 0.161 | 0.160 | 0.165 | 0.146 | 0.165 | 14,726,000 | 2,353,300 | 0.1598 | 0.161 | 0.160 | 0.165 | 0.146 | 0.165 | 14,726,000 | 0.1598 | 3.21% |
| 2018-11-16 | 0 | 0.156 | 0.150 | 0.156 | 0.145 | 0.159 | 2,760,470 | 420,614 | 0.1524 | 0.156 | 0.150 | 0.156 | 0.145 | 0.159 | 2,760,470 | 0.1524 | -0.64% |
| 2018-11-15 | 0 | 0.157 | 0.160 | 0.163 | 0.119 | 0.160 | 19,614,000 | 2,805,894 | 0.1431 | 0.157 | 0.160 | 0.163 | 0.119 | 0.160 | 19,614,000 | 0.1431 | 28.69% |
| 2018-11-14 | 0 | 0.122 | 0.122 | 0.124 | 0.118 | 0.135 | 6,300,000 | 775,902 | 0.1232 | 0.122 | 0.122 | 0.124 | 0.118 | 0.135 | 6,300,000 | 0.1232 | -3.94% |
| 2018-11-13 | 0 | 0.127 | 0.124 | 0.125 | 0.115 | 0.128 | 6,384,000 | 771,780 | 0.1209 | 0.127 | 0.124 | 0.125 | 0.115 | 0.128 | 6,384,000 | 0.1209 | 4.96% |
| 2018-11-12 | 0 | 0.121 | 0.121 | 0.122 | 0.113 | 0.147 | 40,910,000 | 5,273,966 | 0.1289 | 0.121 | 0.121 | 0.122 | 0.113 | 0.147 | 40,910,000 | 0.1289 | -21.94% |
| 2018-11-09 | 0 | 0.155 | 0.150 | 0.155 | 0.145 | 0.155 | 3,062,000 | 451,458 | 0.1474 | 0.155 | 0.150 | 0.155 | 0.145 | 0.155 | 3,062,000 | 0.1474 | -3.12% |
| 2018-11-08 | 0 | 0.160 | 0.151 | 0.160 | 0.148 | 0.161 | 3,868,000 | 605,754 | 0.1566 | 0.160 | 0.151 | 0.160 | 0.148 | 0.161 | 3,868,000 | 0.1566 | 7.38% |
| 2018-11-07 | 0 | 0.149 | 0.149 | 0.153 | 0.146 | 0.150 | 648,000 | 96,734 | 0.1493 | 0.149 | 0.149 | 0.153 | 0.146 | 0.150 | 648,000 | 0.1493 | 0.00% |
| 2018-11-06 | 0 | 0.149 | 0.149 | 0.151 | 0.148 | 0.158 | 1,114,470 | 167,826 | 0.1506 | 0.149 | 0.149 | 0.151 | 0.148 | 0.158 | 1,114,470 | 0.1506 | -4.49% |
| 2018-11-05 | 0 | 0.156 | 0.156 | 0.158 | 0.150 | 0.159 | 1,664,000 | 251,774 | 0.1513 | 0.156 | 0.156 | 0.158 | 0.150 | 0.159 | 1,664,000 | 0.1513 | -3.11% |
| 2018-11-02 | 0 | 0.161 | 0.160 | 0.161 | 0.141 | 0.161 | 6,184,000 | 947,804 | 0.1533 | 0.161 | 0.160 | 0.161 | 0.141 | 0.161 | 6,184,000 | 0.1533 | 13.38% |
| 2018-11-01 | 0 | 0.142 | 0.140 | 0.141 | 0.141 | 0.158 | 5,388,000 | 783,994 | 0.1455 | 0.142 | 0.140 | 0.141 | 0.141 | 0.158 | 5,388,000 | 0.1455 | -4.05% |
| 2018-10-31 | 0 | 0.148 | 0.147 | 0.148 | 0.146 | 0.150 | 138,000 | 20,440 | 0.1481 | 0.148 | 0.147 | 0.148 | 0.146 | 0.150 | 138,000 | 0.1481 | -0.67% |
| 2018-10-30 | 0 | 0.149 | 0.149 | 0.155 | 0.148 | 0.157 | 312,000 | 46,748 | 0.1498 | 0.149 | 0.149 | 0.155 | 0.148 | 0.157 | 312,000 | 0.1498 | -1.32% |
| 2018-10-29 | 0 | 0.151 | 0.147 | 0.151 | 0.147 | 0.159 | 568,707 | 85,194 | 0.1498 | 0.151 | 0.147 | 0.151 | 0.147 | 0.159 | 568,707 | 0.1498 | -5.63% |
| 2018-10-26 | 0 | 0.160 | 0.153 | 0.160 | - | - | 0 | 0 | - | 0.160 | 0.153 | 0.160 | - | - | 0 | - | 0.00% |
| 2018-10-25 | 0 | 0.160 | 0.155 | 0.160 | 0.147 | 0.161 | 834,857 | 125,848 | 0.1507 | 0.160 | 0.155 | 0.160 | 0.147 | 0.161 | 834,857 | 0.1507 | 6.67% |
| 2018-10-24 | 0 | 0.150 | 0.150 | 0.159 | 0.150 | 0.159 | 4,530,000 | 724,692 | 0.1600 | 0.150 | 0.150 | 0.159 | 0.150 | 0.159 | 4,530,000 | 0.1600 | -7.41% |
| 2018-10-23 | 0 | 0.162 | 0.162 | 0.163 | 0.144 | 0.163 | 8,780,000 | 1,367,864 | 0.1558 | 0.162 | 0.162 | 0.163 | 0.144 | 0.163 | 8,780,000 | 0.1558 | 11.72% |
| 2018-10-22 | 0 | 0.145 | 0.159 | 0.160 | 0.144 | 0.160 | 2,734,000 | 415,998 | 0.1522 | 0.145 | 0.159 | 0.160 | 0.144 | 0.160 | 2,734,000 | 0.1522 | -8.23% |
| 2018-10-19 | 0 | 0.158 | 0.147 | 0.158 | 0.155 | 0.158 | 104,000 | 16,132 | 0.1551 | 0.158 | 0.147 | 0.158 | 0.155 | 0.158 | 104,000 | 0.1551 | 0.00% |
| 2018-10-18 | 0 | 0.158 | 0.148 | 0.158 | 0.150 | 0.159 | 2,092,000 | 330,816 | 0.1581 | 0.158 | 0.148 | 0.158 | 0.150 | 0.159 | 2,092,000 | 0.1581 | -1.86% |
| 2018-10-16 | 0 | 0.161 | 0.161 | 0.162 | 0.138 | 0.162 | 7,880,000 | 1,233,264 | 0.1565 | 0.161 | 0.161 | 0.162 | 0.138 | 0.162 | 7,880,000 | 0.1565 | 3.87% |
| 2018-10-15 | 0 | 0.155 | 0.145 | 0.155 | 0.133 | 0.160 | 3,944,000 | 599,094 | 0.1519 | 0.155 | 0.145 | 0.155 | 0.133 | 0.160 | 3,944,000 | 0.1519 | 16.54% |
| 2018-10-12 | 0 | 0.133 | 0.133 | 0.137 | 0.131 | 0.141 | 7,804,000 | 1,044,238 | 0.1338 | 0.133 | 0.133 | 0.137 | 0.131 | 0.141 | 7,804,000 | 0.1338 | -6.34% |
| 2018-10-11 | 0 | 0.142 | 0.139 | 0.143 | 0.140 | 0.155 | 3,150,000 | 453,932 | 0.1441 | 0.142 | 0.139 | 0.143 | 0.140 | 0.155 | 3,150,000 | 0.1441 | -8.39% |
| 2018-10-10 | 0 | 0.155 | 0.152 | 0.160 | 0.153 | 0.155 | 97,239 | 14,952 | 0.1538 | 0.155 | 0.152 | 0.160 | 0.153 | 0.155 | 97,239 | 0.1538 | -3.73% |
| 2018-10-09 | 0 | 0.161 | 0.152 | 0.161 | 0.153 | 0.161 | 158,000 | 24,510 | 0.1551 | 0.161 | 0.152 | 0.161 | 0.153 | 0.161 | 158,000 | 0.1551 | -1.23% |
| 2018-10-08 | 0 | 0.163 | 0.162 | 0.163 | 0.153 | 0.164 | 2,110,000 | 334,816 | 0.1587 | 0.163 | 0.162 | 0.163 | 0.153 | 0.164 | 2,110,000 | 0.1587 | 4.49% |
| 2018-10-05 | 0 | 0.156 | 0.149 | 0.157 | 0.147 | 0.156 | 1,150,000 | 172,102 | 0.1497 | 0.156 | 0.149 | 0.157 | 0.147 | 0.156 | 1,150,000 | 0.1497 | 0.65% |
| 2018-10-04 | 0 | 0.155 | 0.154 | 0.158 | 0.152 | 0.158 | 2,756,351 | 423,940 | 0.1538 | 0.155 | 0.154 | 0.158 | 0.152 | 0.158 | 2,756,351 | 0.1538 | -2.52% |
| 2018-10-03 | 0 | 0.159 | 0.154 | 0.159 | - | - | 0 | 0 | - | 0.159 | 0.154 | 0.159 | - | - | 0 | - | 0.00% |
| 2018-10-02 | 0 | 0.159 | 0.156 | 0.159 | 0.155 | 0.159 | 1,218,165 | 190,834 | 0.1567 | 0.159 | 0.156 | 0.159 | 0.155 | 0.159 | 1,218,165 | 0.1567 | -2.45% |
| 2018-09-28 | 0 | 0.163 | 0.163 | 0.164 | 0.152 | 0.164 | 3,034,928 | 481,001 | 0.1585 | 0.163 | 0.163 | 0.164 | 0.152 | 0.164 | 3,034,928 | 0.1585 | 3.82% |
| 2018-09-27 | 0 | 0.157 | 0.156 | 0.159 | 0.155 | 0.157 | 1,002,000 | 156,138 | 0.1558 | 0.157 | 0.156 | 0.159 | 0.155 | 0.157 | 1,002,000 | 0.1558 | -1.87% |
| 2018-09-26 | 0 | 0.160 | 0.160 | 0.162 | 0.156 | 0.163 | 1,956,056 | 311,920 | 0.1595 | 0.160 | 0.160 | 0.162 | 0.156 | 0.163 | 1,956,056 | 0.1595 | -1.84% |
| 2018-09-24 | 0 | 0.163 | 0.158 | 0.163 | 0.160 | 0.163 | 612,000 | 97,956 | 0.1601 | 0.163 | 0.158 | 0.163 | 0.160 | 0.163 | 612,000 | 0.1601 | -0.61% |
| 2018-09-21 | 0 | 0.164 | 0.162 | 0.164 | 0.154 | 0.164 | 5,680,000 | 891,416 | 0.1569 | 0.164 | 0.162 | 0.164 | 0.154 | 0.164 | 5,680,000 | 0.1569 | 4.46% |
| 2018-09-20 | 0 | 0.157 | 0.157 | 0.159 | 0.155 | 0.162 | 2,995,142 | 471,823 | 0.1575 | 0.157 | 0.157 | 0.159 | 0.155 | 0.162 | 2,995,142 | 0.1575 | -0.63% |
| 2018-09-19 | 0 | 0.158 | 0.155 | 0.158 | 0.155 | 0.163 | 948,000 | 148,110 | 0.1562 | 0.158 | 0.155 | 0.158 | 0.155 | 0.163 | 948,000 | 0.1562 | -0.63% |
| 2018-09-18 | 0 | 0.159 | 0.158 | 0.159 | 0.156 | 0.159 | 1,028,000 | 162,206 | 0.1578 | 0.159 | 0.158 | 0.159 | 0.156 | 0.159 | 1,028,000 | 0.1578 | 0.00% |
| 2018-09-17 | 0 | 0.159 | 0.156 | 0.159 | 0.159 | 0.162 | 1,058,000 | 168,258 | 0.1590 | 0.159 | 0.156 | 0.159 | 0.159 | 0.162 | 1,058,000 | 0.1590 | -1.24% |
| 2018-09-14 | 0 | 0.161 | 0.160 | 0.161 | 0.155 | 0.161 | 206,000 | 32,736 | 0.1589 | 0.161 | 0.160 | 0.161 | 0.155 | 0.161 | 206,000 | 0.1589 | -0.62% |
| 2018-09-13 | 0 | 0.162 | 0.159 | 0.162 | 0.158 | 0.162 | 504,000 | 81,178 | 0.1611 | 0.162 | 0.159 | 0.162 | 0.158 | 0.162 | 504,000 | 0.1611 | 4.52% |
| 2018-09-12 | 0 | 0.155 | 0.155 | 0.161 | 0.155 | 0.162 | 472,000 | 75,486 | 0.1599 | 0.155 | 0.155 | 0.161 | 0.155 | 0.162 | 472,000 | 0.1599 | -6.63% |
| 2018-09-11 | 0 | 0.166 | 0.164 | 0.166 | 0.162 | 0.167 | 388,000 | 63,620 | 0.1640 | 0.166 | 0.164 | 0.166 | 0.162 | 0.167 | 388,000 | 0.1640 | 0.61% |
| 2018-09-10 | 0 | 0.165 | 0.165 | 0.167 | 0.162 | 0.170 | 530,000 | 88,932 | 0.1678 | 0.165 | 0.165 | 0.167 | 0.162 | 0.170 | 530,000 | 0.1678 | -1.79% |
| 2018-09-07 | 0 | 0.168 | 0.165 | 0.168 | 0.166 | 0.175 | 730,000 | 121,860 | 0.1669 | 0.168 | 0.165 | 0.168 | 0.166 | 0.175 | 730,000 | 0.1669 | 1.82% |
| 2018-09-06 | 0 | 0.165 | 0.165 | 0.171 | 0.165 | 0.172 | 276,000 | 45,948 | 0.1665 | 0.165 | 0.165 | 0.171 | 0.165 | 0.172 | 276,000 | 0.1665 | -1.20% |
| 2018-09-05 | 0 | 0.167 | 0.167 | 0.171 | 0.167 | 0.173 | 170,000 | 28,428 | 0.1672 | 0.167 | 0.167 | 0.171 | 0.167 | 0.173 | 170,000 | 0.1672 | -1.18% |
| 2018-09-04 | 0 | 0.169 | 0.169 | 0.175 | 0.169 | 0.175 | 851,282 | 144,743 | 0.1700 | 0.169 | 0.169 | 0.175 | 0.169 | 0.175 | 851,282 | 0.1700 | -3.98% |
| 2018-09-03 | 0 | 0.176 | 0.174 | 0.176 | 0.174 | 0.179 | 1,794,000 | 319,046 | 0.1778 | 0.176 | 0.174 | 0.176 | 0.174 | 0.179 | 1,794,000 | 0.1778 | -1.12% |
| 2018-08-31 | 0 | 0.178 | 0.178 | 0.179 | 0.165 | 0.178 | 4,380,000 | 760,200 | 0.1736 | 0.178 | 0.178 | 0.179 | 0.165 | 0.178 | 4,380,000 | 0.1736 | 1.71% |
| 2018-08-30 | 0 | 0.175 | 0.175 | 0.176 | 0.173 | 0.175 | 546,000 | 95,596 | 0.1751 | 0.175 | 0.175 | 0.176 | 0.173 | 0.175 | 546,000 | 0.1751 | -1.13% |
| 2018-08-29 | 0 | 0.177 | 0.174 | 0.177 | 0.175 | 0.177 | 920,000 | 161,800 | 0.1759 | 0.177 | 0.174 | 0.177 | 0.175 | 0.177 | 920,000 | 0.1759 | 1.14% |
| 2018-08-28 | 0 | 0.175 | 0.173 | 0.175 | 0.175 | 0.180 | 1,510,000 | 268,388 | 0.1777 | 0.175 | 0.173 | 0.175 | 0.175 | 0.180 | 1,510,000 | 0.1777 | -2.23% |
| 2018-08-27 | 0 | 0.179 | 0.177 | 0.179 | 0.176 | 0.179 | 3,196,714 | 567,631 | 0.1776 | 0.179 | 0.177 | 0.179 | 0.176 | 0.179 | 3,196,714 | 0.1776 | 0.56% |
| 2018-08-24 | 0 | 0.178 | 0.176 | 0.178 | 0.161 | 0.178 | 1,090,000 | 190,064 | 0.1744 | 0.178 | 0.176 | 0.178 | 0.161 | 0.178 | 1,090,000 | 0.1744 | 1.71% |
| 2018-08-23 | 0 | 0.175 | 0.166 | 0.175 | 0.169 | 0.178 | 1,502,000 | 264,482 | 0.1761 | 0.175 | 0.166 | 0.175 | 0.169 | 0.178 | 1,502,000 | 0.1761 | 0.00% |
| 2018-08-22 | 0 | 0.175 | 0.175 | 0.176 | 0.169 | 0.179 | 6,196,211 | 1,078,605 | 0.1741 | 0.175 | 0.175 | 0.176 | 0.169 | 0.179 | 6,196,211 | 0.1741 | 4.79% |
| 2018-08-21 | 0 | 0.167 | 0.167 | 0.168 | 0.165 | 0.168 | 5,060,376 | 840,818 | 0.1662 | 0.167 | 0.167 | 0.168 | 0.165 | 0.168 | 5,060,376 | 0.1662 | 3.09% |
| 2018-08-20 | 0 | 0.162 | 0.162 | 0.164 | 0.160 | 0.163 | 3,534,000 | 573,186 | 0.1622 | 0.162 | 0.162 | 0.164 | 0.160 | 0.163 | 3,534,000 | 0.1622 | 3.18% |
| 2018-08-17 | 0 | 0.157 | 0.157 | 0.161 | 0.157 | 0.161 | 1,368,000 | 217,458 | 0.1590 | 0.157 | 0.157 | 0.161 | 0.157 | 0.161 | 1,368,000 | 0.1590 | 1.29% |
| 2018-08-16 | 0 | 0.155 | 0.154 | 0.155 | 0.141 | 0.155 | 4,180,470 | 630,532 | 0.1508 | 0.155 | 0.154 | 0.155 | 0.141 | 0.155 | 4,180,470 | 0.1508 | 2.65% |
| 2018-08-15 | 0 | 0.151 | 0.146 | 0.152 | 0.146 | 0.152 | 1,116,000 | 165,134 | 0.1480 | 0.151 | 0.146 | 0.152 | 0.146 | 0.152 | 1,116,000 | 0.1480 | -1.95% |
| 2018-08-14 | 0 | 0.154 | 0.152 | 0.155 | 0.152 | 0.160 | 1,418,000 | 218,262 | 0.1539 | 0.154 | 0.152 | 0.155 | 0.152 | 0.160 | 1,418,000 | 0.1539 | -3.75% |
| 2018-08-13 | 0 | 0.160 | 0.153 | 0.160 | 0.150 | 0.160 | 1,734,000 | 271,018 | 0.1563 | 0.160 | 0.153 | 0.160 | 0.150 | 0.160 | 1,734,000 | 0.1563 | 3.90% |
| 2018-08-10 | 0 | 0.154 | 0.153 | 0.155 | 0.152 | 0.155 | 1,244,000 | 189,990 | 0.1527 | 0.154 | 0.153 | 0.155 | 0.152 | 0.155 | 1,244,000 | 0.1527 | -0.65% |
| 2018-08-09 | 0 | 0.155 | 0.155 | 0.157 | 0.151 | 0.160 | 5,272,000 | 818,008 | 0.1552 | 0.155 | 0.155 | 0.157 | 0.151 | 0.160 | 5,272,000 | 0.1552 | -3.12% |
| 2018-08-08 | 0 | 0.160 | 0.159 | 0.163 | 0.158 | 0.164 | 750,182 | 119,024 | 0.1587 | 0.160 | 0.159 | 0.163 | 0.158 | 0.164 | 750,182 | 0.1587 | -2.44% |
| 2018-08-07 | 0 | 0.164 | 0.163 | 0.164 | 0.163 | 0.164 | 680,708 | 111,492 | 0.1638 | 0.164 | 0.163 | 0.164 | 0.163 | 0.164 | 680,708 | 0.1638 | 0.61% |
| 2018-08-06 | 0 | 0.163 | 0.159 | 0.164 | 0.158 | 0.165 | 586,353 | 95,158 | 0.1623 | 0.163 | 0.159 | 0.164 | 0.158 | 0.165 | 586,353 | 0.1623 | -1.21% |
| 2018-08-03 | 0 | 0.165 | 0.163 | 0.165 | 0.156 | 0.165 | 4,156,000 | 670,340 | 0.1613 | 0.165 | 0.163 | 0.165 | 0.156 | 0.165 | 4,156,000 | 0.1613 | 1.23% |
| 2018-08-02 | 0 | 0.163 | 0.157 | 0.163 | 0.156 | 0.163 | 476,000 | 76,628 | 0.1610 | 0.163 | 0.157 | 0.163 | 0.156 | 0.163 | 476,000 | 0.1610 | 1.24% |
| 2018-08-01 | 0 | 0.161 | 0.152 | 0.163 | 0.155 | 0.165 | 3,602,857 | 577,545 | 0.1603 | 0.161 | 0.152 | 0.163 | 0.155 | 0.165 | 3,602,857 | 0.1603 | -0.62% |
| 2018-07-31 | 0 | 0.162 | 0.162 | 0.168 | 0.156 | 0.162 | 1,052,000 | 168,862 | 0.1605 | 0.162 | 0.162 | 0.168 | 0.156 | 0.162 | 1,052,000 | 0.1605 | 0.62% |
| 2018-07-30 | 0 | 0.161 | 0.156 | 0.161 | 0.156 | 0.161 | 62,000 | 9,682 | 0.1562 | 0.161 | 0.156 | 0.161 | 0.156 | 0.161 | 62,000 | 0.1562 | 0.00% |
| 2018-07-27 | 0 | 0.161 | 0.158 | 0.161 | 0.158 | 0.161 | 360,000 | 57,238 | 0.1590 | 0.161 | 0.158 | 0.161 | 0.158 | 0.161 | 360,000 | 0.1590 | 0.00% |
| 2018-07-26 | 0 | 0.161 | 0.158 | 0.161 | 0.160 | 0.161 | 682,000 | 109,440 | 0.1605 | 0.161 | 0.158 | 0.161 | 0.160 | 0.161 | 682,000 | 0.1605 | 0.00% |
| 2018-07-25 | 0 | 0.161 | 0.161 | 0.162 | 0.159 | 0.166 | 1,450,000 | 236,242 | 0.1629 | 0.161 | 0.161 | 0.162 | 0.159 | 0.166 | 1,450,000 | 0.1629 | 0.00% |
| 2018-07-24 | 0 | 0.161 | 0.159 | 0.162 | 0.155 | 0.167 | 4,522,081 | 720,886 | 0.1594 | 0.161 | 0.159 | 0.162 | 0.155 | 0.167 | 4,522,081 | 0.1594 | -3.59% |
| 2018-07-23 | 0 | 0.167 | 0.162 | 0.168 | 0.159 | 0.167 | 380,000 | 61,444 | 0.1617 | 0.167 | 0.162 | 0.168 | 0.159 | 0.167 | 380,000 | 0.1617 | 2.45% |
| 2018-07-20 | 0 | 0.163 | 0.161 | 0.163 | 0.161 | 0.163 | 2,094,000 | 339,214 | 0.1620 | 0.163 | 0.161 | 0.163 | 0.161 | 0.163 | 2,094,000 | 0.1620 | 0.62% |
| 2018-07-19 | 0 | 0.162 | 0.162 | 0.163 | 0.161 | 0.165 | 1,865,883 | 304,606 | 0.1633 | 0.162 | 0.162 | 0.163 | 0.161 | 0.165 | 1,865,883 | 0.1633 | -1.82% |
| 2018-07-18 | 0 | 0.165 | 0.163 | 0.167 | 0.162 | 0.170 | 918,000 | 149,896 | 0.1633 | 0.165 | 0.163 | 0.167 | 0.162 | 0.170 | 918,000 | 0.1633 | -2.37% |
| 2018-07-17 | 0 | 0.169 | 0.162 | 0.169 | 0.160 | 0.171 | 1,330,000 | 223,150 | 0.1678 | 0.169 | 0.162 | 0.169 | 0.160 | 0.171 | 1,330,000 | 0.1678 | 1.81% |
| 2018-07-16 | 0 | 0.166 | 0.166 | 0.168 | 0.163 | 0.166 | 152,000 | 25,086 | 0.1650 | 0.166 | 0.166 | 0.168 | 0.163 | 0.166 | 152,000 | 0.1650 | 0.61% |
| 2018-07-13 | 0 | 0.165 | 0.165 | 0.167 | 0.163 | 0.167 | 2,236,941 | 367,119 | 0.1641 | 0.165 | 0.165 | 0.167 | 0.163 | 0.167 | 2,236,941 | 0.1641 | -1.79% |
| 2018-07-12 | 0 | 0.168 | 0.168 | 0.170 | 0.161 | 0.170 | 1,126,000 | 189,064 | 0.1679 | 0.168 | 0.168 | 0.170 | 0.161 | 0.170 | 1,126,000 | 0.1679 | 1.20% |
| 2018-07-11 | 0 | 0.166 | 0.166 | 0.170 | 0.164 | 0.171 | 2,670,000 | 449,762 | 0.1685 | 0.166 | 0.166 | 0.170 | 0.164 | 0.171 | 2,670,000 | 0.1685 | -3.49% |
| 2018-07-10 | 0 | 0.172 | 0.171 | 0.172 | 0.170 | 0.173 | 760,000 | 129,798 | 0.1708 | 0.172 | 0.171 | 0.172 | 0.170 | 0.173 | 760,000 | 0.1708 | 0.58% |
| 2018-07-09 | 0 | 0.171 | 0.171 | 0.176 | 0.170 | 0.176 | 3,816,000 | 659,382 | 0.1728 | 0.171 | 0.171 | 0.176 | 0.170 | 0.176 | 3,816,000 | 0.1728 | -1.16% |
| 2018-07-06 | 0 | 0.173 | 0.170 | 0.173 | 0.169 | 0.173 | 270,300 | 45,855 | 0.1696 | 0.173 | 0.170 | 0.173 | 0.169 | 0.173 | 270,300 | 0.1696 | 0.00% |
| 2018-07-05 | 0 | 0.173 | 0.167 | 0.173 | 0.169 | 0.174 | 948,000 | 161,602 | 0.1705 | 0.173 | 0.167 | 0.173 | 0.169 | 0.174 | 948,000 | 0.1705 | -0.57% |
| 2018-07-04 | 0 | 0.174 | 0.174 | 0.180 | 0.170 | 0.182 | 3,102,000 | 552,998 | 0.1783 | 0.174 | 0.174 | 0.180 | 0.170 | 0.182 | 3,102,000 | 0.1783 | 0.00% |
| 2018-07-03 | 0 | 0.174 | 0.172 | 0.174 | 0.164 | 0.174 | 3,361,714 | 569,256 | 0.1693 | 0.174 | 0.172 | 0.174 | 0.164 | 0.174 | 3,361,714 | 0.1693 | 1.16% |
| 2018-06-29 | 0 | 0.172 | 0.172 | 0.175 | 0.170 | 0.174 | 1,842,000 | 317,254 | 0.1722 | 0.172 | 0.172 | 0.175 | 0.170 | 0.174 | 1,842,000 | 0.1722 | 1.18% |
| 2018-06-28 | 0 | 0.170 | 0.169 | 0.170 | 0.169 | 0.170 | 588,739 | 99,792 | 0.1695 | 0.170 | 0.169 | 0.170 | 0.169 | 0.170 | 588,739 | 0.1695 | -0.58% |
| 2018-06-27 | 0 | 0.171 | 0.171 | 0.173 | 0.167 | 0.179 | 12,206,275 | 2,098,952 | 0.1720 | 0.171 | 0.171 | 0.173 | 0.167 | 0.179 | 12,206,275 | 0.1720 | 0.59% |
| 2018-06-26 | 0 | 0.170 | 0.170 | 0.171 | 0.170 | 0.173 | 1,592,000 | 271,834 | 0.1708 | 0.170 | 0.170 | 0.171 | 0.170 | 0.173 | 1,592,000 | 0.1708 | -0.58% |
| 2018-06-25 | 0 | 0.171 | 0.170 | 0.171 | 0.171 | 0.180 | 4,238,000 | 732,916 | 0.1729 | 0.171 | 0.170 | 0.171 | 0.171 | 0.180 | 4,238,000 | 0.1729 | -1.16% |
| 2018-06-22 | 0 | 0.173 | 0.173 | 0.177 | 0.171 | 0.176 | 5,012,000 | 866,586 | 0.1729 | 0.173 | 0.173 | 0.177 | 0.171 | 0.176 | 5,012,000 | 0.1729 | -1.14% |
| 2018-06-21 | 0 | 0.175 | 0.175 | 0.181 | 0.174 | 0.176 | 1,458,000 | 254,034 | 0.1742 | 0.175 | 0.175 | 0.181 | 0.174 | 0.176 | 1,458,000 | 0.1742 | -0.57% |
| 2018-06-20 | 0 | 0.176 | 0.176 | 0.178 | 0.176 | 0.182 | 3,098,000 | 551,634 | 0.1781 | 0.176 | 0.176 | 0.178 | 0.176 | 0.182 | 3,098,000 | 0.1781 | 0.00% |
| 2018-06-19 | 0 | 0.176 | 0.176 | 0.177 | 0.176 | 0.183 | 3,036,000 | 547,212 | 0.1802 | 0.176 | 0.176 | 0.177 | 0.176 | 0.183 | 3,036,000 | 0.1802 | -4.86% |
| 2018-06-15 | 0 | 0.185 | 0.184 | 0.185 | 0.184 | 0.188 | 984,048 | 181,168 | 0.1841 | 0.185 | 0.184 | 0.185 | 0.184 | 0.188 | 984,048 | 0.1841 | 0.00% |
| 2018-06-14 | 0 | 0.185 | 0.185 | 0.187 | 0.184 | 0.189 | 1,304,000 | 242,314 | 0.1858 | 0.185 | 0.185 | 0.187 | 0.184 | 0.189 | 1,304,000 | 0.1858 | -1.60% |
| 2018-06-13 | 0 | 0.188 | 0.188 | 0.189 | 0.184 | 0.189 | 1,126,000 | 208,384 | 0.1851 | 0.188 | 0.188 | 0.189 | 0.184 | 0.189 | 1,126,000 | 0.1851 | -1.05% |
| 2018-06-12 | 0 | 0.190 | 0.188 | 0.190 | 0.185 | 0.190 | 403,932 | 76,397 | 0.1891 | 0.190 | 0.188 | 0.190 | 0.185 | 0.190 | 403,932 | 0.1891 | -1.55% |
| 2018-06-11 | 0 | 0.193 | 0.187 | 0.193 | 0.185 | 0.193 | 1,604,000 | 300,746 | 0.1875 | 0.193 | 0.187 | 0.193 | 0.185 | 0.193 | 1,604,000 | 0.1875 | -0.52% |
| 2018-06-08 | 0 | 0.194 | 0.188 | 0.194 | 0.180 | 0.194 | 15,052,000 | 2,849,794 | 0.1893 | 0.194 | 0.188 | 0.194 | 0.180 | 0.194 | 15,052,000 | 0.1893 | 7.18% |
| 2018-06-07 | 0 | 0.181 | 0.181 | 0.183 | 0.180 | 0.184 | 5,807,989 | 1,054,278 | 0.1815 | 0.181 | 0.181 | 0.183 | 0.180 | 0.184 | 5,807,989 | 0.1815 | -1.09% |
| 2018-06-06 | 0 | 0.183 | 0.183 | 0.187 | 0.181 | 0.189 | 4,722,768 | 875,295 | 0.1853 | 0.183 | 0.183 | 0.187 | 0.181 | 0.189 | 4,722,768 | 0.1853 | -0.54% |
| 2018-06-05 | 0 | 0.184 | 0.184 | 0.187 | 0.176 | 0.193 | 18,208,000 | 3,373,796 | 0.1853 | 0.184 | 0.184 | 0.187 | 0.176 | 0.193 | 18,208,000 | 0.1853 | 2.79% |
| 2018-06-04 | 0 | 0.179 | 0.179 | 0.180 | 0.179 | 0.184 | 1,096,000 | 197,604 | 0.1803 | 0.179 | 0.179 | 0.180 | 0.179 | 0.184 | 1,096,000 | 0.1803 | -1.10% |
| 2018-06-01 | 0 | 0.181 | 0.181 | 0.184 | 0.179 | 0.189 | 4,868,029 | 898,013 | 0.1845 | 0.181 | 0.181 | 0.184 | 0.179 | 0.189 | 4,868,029 | 0.1845 | -1.09% |
| 2018-05-31 | 0 | 0.183 | 0.183 | 0.184 | 0.173 | 0.184 | 13,130,000 | 2,333,652 | 0.1777 | 0.183 | 0.183 | 0.184 | 0.173 | 0.184 | 13,130,000 | 0.1777 | 3.98% |
| 2018-05-30 | 0 | 0.176 | 0.176 | 0.177 | 0.175 | 0.177 | 2,775,428 | 487,389 | 0.1756 | 0.176 | 0.176 | 0.177 | 0.175 | 0.177 | 2,775,428 | 0.1756 | -1.12% |
| 2018-05-29 | 0 | 0.178 | 0.178 | 0.180 | 0.170 | 0.180 | 7,174,000 | 1,275,118 | 0.1777 | 0.178 | 0.178 | 0.180 | 0.170 | 0.180 | 7,174,000 | 0.1777 | -1.11% |
| 2018-05-28 | 0 | 0.180 | 0.180 | 0.182 | 0.179 | 0.180 | 560,000 | 100,456 | 0.1794 | 0.180 | 0.180 | 0.182 | 0.179 | 0.180 | 560,000 | 0.1794 | 0.00% |
| 2018-05-25 | 0 | 0.180 | 0.180 | 0.182 | 0.179 | 0.182 | 1,780,000 | 322,530 | 0.1812 | 0.180 | 0.180 | 0.182 | 0.179 | 0.182 | 1,780,000 | 0.1812 | 0.00% |
| 2018-05-24 | 0 | 0.180 | 0.179 | 0.180 | 0.180 | 0.181 | 2,004,000 | 361,104 | 0.1802 | 0.180 | 0.179 | 0.180 | 0.180 | 0.181 | 2,004,000 | 0.1802 | 0.00% |
| 2018-05-23 | 0 | 0.180 | 0.179 | 0.180 | 0.180 | 0.183 | 2,714,000 | 492,730 | 0.1816 | 0.180 | 0.179 | 0.180 | 0.180 | 0.183 | 2,714,000 | 0.1816 | 1.12% |
| 2018-05-21 | 0 | 0.178 | 0.178 | 0.180 | 0.178 | 0.182 | 2,284,000 | 408,134 | 0.1787 | 0.178 | 0.178 | 0.180 | 0.178 | 0.182 | 2,284,000 | 0.1787 | 1.14% |
| 2018-05-18 | 0 | 0.176 | 0.176 | 0.180 | 0.175 | 0.180 | 1,670,000 | 296,368 | 0.1775 | 0.176 | 0.176 | 0.180 | 0.175 | 0.180 | 1,670,000 | 0.1775 | -2.22% |
| 2018-05-17 | 0 | 0.180 | 0.180 | 0.181 | 0.180 | 0.181 | 1,156,842 | 209,237 | 0.1809 | 0.180 | 0.180 | 0.181 | 0.180 | 0.181 | 1,156,842 | 0.1809 | -0.55% |
| 2018-05-16 | 0 | 0.181 | 0.180 | 0.181 | 0.177 | 0.181 | 450,234 | 80,331 | 0.1784 | 0.181 | 0.180 | 0.181 | 0.177 | 0.181 | 450,234 | 0.1784 | 0.56% |
| 2018-05-15 | 0 | 0.180 | 0.180 | 0.181 | 0.178 | 0.181 | 2,716,000 | 487,830 | 0.1796 | 0.180 | 0.180 | 0.181 | 0.178 | 0.181 | 2,716,000 | 0.1796 | -0.55% |
| 2018-05-14 | 0 | 0.181 | 0.181 | 0.183 | 0.180 | 0.183 | 1,660,000 | 299,328 | 0.1803 | 0.181 | 0.181 | 0.183 | 0.180 | 0.183 | 1,660,000 | 0.1803 | -0.55% |
| 2018-05-11 | 0 | 0.182 | 0.182 | 0.183 | 0.181 | 0.184 | 1,598,000 | 291,114 | 0.1822 | 0.182 | 0.182 | 0.183 | 0.181 | 0.184 | 1,598,000 | 0.1822 | -0.55% |
| 2018-05-10 | 0 | 0.183 | 0.183 | 0.185 | 0.182 | 0.182 | 216,004 | 39,312 | 0.1820 | 0.183 | 0.183 | 0.185 | 0.182 | 0.182 | 216,004 | 0.1820 | 0.55% |
| 2018-05-09 | 0 | 0.182 | 0.182 | 0.185 | 0.182 | 0.185 | 1,324,000 | 241,914 | 0.1827 | 0.182 | 0.182 | 0.185 | 0.182 | 0.185 | 1,324,000 | 0.1827 | -0.55% |
| 2018-05-08 | 0 | 0.183 | 0.183 | 0.185 | 0.181 | 0.182 | 424,000 | 77,124 | 0.1819 | 0.183 | 0.183 | 0.185 | 0.181 | 0.182 | 424,000 | 0.1819 | 0.00% |
| 2018-05-07 | 0 | 0.183 | 0.182 | 0.183 | 0.183 | 0.185 | 506,000 | 93,010 | 0.1838 | 0.183 | 0.182 | 0.183 | 0.183 | 0.185 | 506,000 | 0.1838 | 0.00% |
| 2018-05-04 | 0 | 0.183 | 0.183 | 0.192 | 0.183 | 0.190 | 1,940,000 | 360,212 | 0.1857 | 0.183 | 0.183 | 0.192 | 0.183 | 0.190 | 1,940,000 | 0.1857 | 0.00% |
| 2018-05-03 | 0 | 0.183 | 0.183 | 0.185 | 0.181 | 0.185 | 752,000 | 136,826 | 0.1819 | 0.183 | 0.183 | 0.185 | 0.181 | 0.185 | 752,000 | 0.1819 | -3.17% |
| 2018-05-02 | 0 | 0.189 | 0.184 | 0.189 | 0.181 | 0.189 | 1,312,000 | 241,102 | 0.1838 | 0.189 | 0.184 | 0.189 | 0.181 | 0.189 | 1,312,000 | 0.1838 | 2.16% |
| 2018-04-30 | 0 | 0.185 | 0.185 | 0.186 | 0.182 | 0.184 | 1,070,000 | 195,860 | 0.1830 | 0.185 | 0.185 | 0.186 | 0.182 | 0.184 | 1,070,000 | 0.1830 | 1.09% |
| 2018-04-27 | 0 | 0.183 | 0.181 | 0.185 | 0.183 | 0.185 | 704,000 | 129,440 | 0.1839 | 0.183 | 0.181 | 0.185 | 0.183 | 0.185 | 704,000 | 0.1839 | 0.00% |
| 2018-04-26 | 0 | 0.183 | 0.183 | 0.184 | 0.179 | 0.185 | 8,326,000 | 1,509,914 | 0.1813 | 0.183 | 0.183 | 0.184 | 0.179 | 0.185 | 8,326,000 | 0.1813 | -2.14% |
| 2018-04-25 | 0 | 0.187 | 0.187 | 0.188 | 0.185 | 0.187 | 5,846,000 | 1,088,074 | 0.1861 | 0.187 | 0.187 | 0.188 | 0.185 | 0.187 | 5,846,000 | 0.1861 | -1.06% |
| 2018-04-24 | 0 | 0.189 | 0.189 | 0.190 | 0.185 | 0.190 | 6,581,428 | 1,250,422 | 0.1900 | 0.189 | 0.189 | 0.190 | 0.185 | 0.190 | 6,581,428 | 0.1900 | -0.53% |
| 2018-04-23 | 0 | 0.190 | 0.190 | 0.192 | 0.190 | 0.190 | 374,000 | 71,060 | 0.1900 | 0.190 | 0.190 | 0.192 | 0.190 | 0.190 | 374,000 | 0.1900 | 0.00% |
| 2018-04-20 | 0 | 0.190 | 0.189 | 0.190 | 0.189 | 0.192 | 2,166,000 | 413,014 | 0.1907 | 0.190 | 0.189 | 0.190 | 0.189 | 0.192 | 2,166,000 | 0.1907 | 0.00% |
| 2018-04-19 | 0 | 0.190 | 0.189 | 0.190 | 0.187 | 0.190 | 762,000 | 144,538 | 0.1897 | 0.190 | 0.189 | 0.190 | 0.187 | 0.190 | 762,000 | 0.1897 | 1.06% |
| 2018-04-18 | 0 | 0.188 | 0.188 | 0.190 | 0.187 | 0.188 | 312,000 | 58,606 | 0.1878 | 0.188 | 0.188 | 0.190 | 0.187 | 0.188 | 312,000 | 0.1878 | -0.53% |
| 2018-04-17 | 0 | 0.189 | 0.188 | 0.189 | 0.188 | 0.193 | 3,716,000 | 701,668 | 0.1888 | 0.189 | 0.188 | 0.189 | 0.188 | 0.193 | 3,716,000 | 0.1888 | 0.53% |
| 2018-04-16 | 0 | 0.188 | 0.188 | 0.190 | 0.188 | 0.193 | 6,232,000 | 1,175,474 | 0.1886 | 0.188 | 0.188 | 0.190 | 0.188 | 0.193 | 6,232,000 | 0.1886 | -1.57% |
| 2018-04-13 | 0 | 0.191 | 0.191 | 0.192 | 0.190 | 0.193 | 1,498,000 | 286,168 | 0.1910 | 0.191 | 0.191 | 0.192 | 0.190 | 0.193 | 1,498,000 | 0.1910 | -0.52% |
| 2018-04-12 | 0 | 0.192 | 0.192 | 0.194 | 0.192 | 0.195 | 214,000 | 41,494 | 0.1939 | 0.192 | 0.192 | 0.194 | 0.192 | 0.195 | 214,000 | 0.1939 | -1.54% |
| 2018-04-11 | 0 | 0.195 | 0.192 | 0.195 | 0.191 | 0.195 | 1,927,142 | 370,341 | 0.1922 | 0.195 | 0.192 | 0.195 | 0.191 | 0.195 | 1,927,142 | 0.1922 | -0.51% |
| 2018-04-10 | 0 | 0.196 | 0.194 | 0.196 | 0.190 | 0.199 | 2,548,000 | 496,518 | 0.1949 | 0.196 | 0.194 | 0.196 | 0.190 | 0.199 | 2,548,000 | 0.1949 | 0.51% |
| 2018-04-09 | 0 | 0.195 | 0.195 | 0.196 | 0.188 | 0.196 | 2,204,000 | 424,070 | 0.1924 | 0.195 | 0.195 | 0.196 | 0.188 | 0.196 | 2,204,000 | 0.1924 | 2.09% |
| 2018-04-06 | 0 | 0.191 | 0.191 | 0.192 | 0.188 | 0.191 | 1,380,857 | 261,333 | 0.1893 | 0.191 | 0.191 | 0.192 | 0.188 | 0.191 | 1,380,857 | 0.1893 | 0.00% |
| 2018-04-04 | 0 | 0.191 | 0.193 | 0.194 | 0.190 | 0.193 | 2,632,000 | 504,616 | 0.1917 | 0.191 | 0.193 | 0.194 | 0.190 | 0.193 | 2,632,000 | 0.1917 | -0.52% |
| 2018-04-03 | 0 | 0.192 | 0.192 | 0.194 | 0.190 | 0.194 | 3,528,000 | 676,312 | 0.1917 | 0.192 | 0.192 | 0.194 | 0.190 | 0.194 | 3,528,000 | 0.1917 | -1.03% |
| 2018-03-29 | 0 | 0.194 | 0.194 | 0.197 | 0.192 | 0.198 | 6,766,000 | 1,318,608 | 0.1949 | 0.194 | 0.194 | 0.197 | 0.192 | 0.198 | 6,766,000 | 0.1949 | -0.51% |
| 2018-03-28 | 0 | 0.195 | 0.195 | 0.196 | 0.193 | 0.197 | 3,698,000 | 725,218 | 0.1961 | 0.195 | 0.195 | 0.196 | 0.193 | 0.197 | 3,698,000 | 0.1961 | -0.51% |
| 2018-03-27 | 0 | 0.196 | 0.196 | 0.197 | 0.196 | 0.199 | 3,042,000 | 599,970 | 0.1972 | 0.196 | 0.196 | 0.197 | 0.196 | 0.199 | 3,042,000 | 0.1972 | -0.51% |
| 2018-03-26 | 0 | 0.197 | 0.195 | 0.197 | 0.194 | 0.198 | 4,404,000 | 858,792 | 0.1950 | 0.197 | 0.195 | 0.197 | 0.194 | 0.198 | 4,404,000 | 0.1950 | -0.51% |
| 2018-03-23 | 0 | 0.198 | 0.196 | 0.198 | 0.195 | 0.198 | 5,936,000 | 1,166,600 | 0.1965 | 0.198 | 0.196 | 0.198 | 0.195 | 0.198 | 5,936,000 | 0.1965 | -2.46% |
| 2018-03-22 | 0 | 0.203 | 0.201 | 0.203 | 0.199 | 0.204 | 5,283,429 | 1,062,353 | 0.2011 | 0.203 | 0.201 | 0.203 | 0.199 | 0.204 | 5,283,429 | 0.2011 | -0.98% |
| 2018-03-21 | 0 | 0.205 | 0.203 | 0.205 | 0.203 | 0.208 | 5,172,000 | 1,063,902 | 0.2057 | 0.205 | 0.203 | 0.205 | 0.203 | 0.208 | 5,172,000 | 0.2057 | -0.97% |
| 2018-03-20 | 0 | 0.207 | 0.206 | 0.207 | 0.206 | 0.208 | 1,713,594 | 354,278 | 0.2067 | 0.207 | 0.206 | 0.207 | 0.206 | 0.208 | 1,713,594 | 0.2067 | -0.48% |
| 2018-03-19 | 0 | 0.208 | 0.208 | 0.209 | 0.207 | 0.214 | 5,896,000 | 1,238,540 | 0.2101 | 0.208 | 0.208 | 0.209 | 0.207 | 0.214 | 5,896,000 | 0.2101 | 0.00% |
| 2018-03-16 | 0 | 0.208 | 0.206 | 0.208 | 0.204 | 0.209 | 4,998,000 | 1,031,614 | 0.2064 | 0.208 | 0.206 | 0.208 | 0.204 | 0.209 | 4,998,000 | 0.2064 | -1.42% |
| 2018-03-15 | 0 | 0.211 | 0.207 | 0.211 | 0.203 | 0.214 | 5,156,707 | 1,073,457 | 0.2082 | 0.211 | 0.207 | 0.211 | 0.203 | 0.214 | 5,156,707 | 0.2082 | 2.43% |
| 2018-03-14 | 0 | 0.206 | 0.203 | 0.206 | 0.201 | 0.206 | 1,470,000 | 296,928 | 0.2020 | 0.206 | 0.203 | 0.206 | 0.201 | 0.206 | 1,470,000 | 0.2020 | 0.00% |
| 2018-03-13 | 0 | 0.206 | 0.205 | 0.206 | 0.201 | 0.215 | 4,955,142 | 1,018,428 | 0.2055 | 0.206 | 0.205 | 0.206 | 0.201 | 0.215 | 4,955,142 | 0.2055 | 1.48% |
| 2018-03-12 | 0 | 0.203 | 0.202 | 0.203 | 0.200 | 0.204 | 2,142,000 | 431,792 | 0.2016 | 0.203 | 0.202 | 0.203 | 0.200 | 0.204 | 2,142,000 | 0.2016 | 0.50% |
| 2018-03-09 | 0 | 0.202 | 0.201 | 0.202 | 0.199 | 0.203 | 738,000 | 147,730 | 0.2002 | 0.202 | 0.201 | 0.202 | 0.199 | 0.203 | 738,000 | 0.2002 | 1.00% |
| 2018-03-08 | 0 | 0.200 | 0.199 | 0.200 | 0.200 | 0.202 | 990,000 | 198,310 | 0.2003 | 0.200 | 0.199 | 0.200 | 0.200 | 0.202 | 990,000 | 0.2003 | -0.99% |
| 2018-03-07 | 0 | 0.202 | 0.200 | 0.202 | 0.199 | 0.203 | 5,380,000 | 1,083,252 | 0.2013 | 0.202 | 0.200 | 0.202 | 0.199 | 0.203 | 5,380,000 | 0.2013 | 0.50% |
| 2018-03-06 | 0 | 0.201 | 0.201 | 0.202 | 0.198 | 0.205 | 3,736,895 | 752,438 | 0.2014 | 0.201 | 0.201 | 0.202 | 0.198 | 0.205 | 3,736,895 | 0.2014 | 0.50% |
| 2018-03-05 | 0 | 0.200 | 0.196 | 0.200 | 0.195 | 0.200 | 1,140,000 | 223,896 | 0.1964 | 0.200 | 0.196 | 0.200 | 0.195 | 0.200 | 1,140,000 | 0.1964 | 0.50% |
| 2018-03-02 | 0 | 0.199 | 0.196 | 0.201 | 0.196 | 0.200 | 3,500,000 | 687,558 | 0.1964 | 0.199 | 0.196 | 0.201 | 0.196 | 0.200 | 3,500,000 | 0.1964 | -0.50% |
| 2018-03-01 | 0 | 0.200 | 0.199 | 0.200 | 0.197 | 0.204 | 5,148,000 | 1,024,772 | 0.1991 | 0.200 | 0.199 | 0.200 | 0.197 | 0.204 | 5,148,000 | 0.1991 | -1.48% |
| 2018-02-28 | 0 | 0.203 | 0.199 | 0.203 | 0.198 | 0.205 | 2,152,571 | 431,528 | 0.2005 | 0.203 | 0.199 | 0.203 | 0.198 | 0.205 | 2,152,571 | 0.2005 | 0.50% |
| 2018-02-27 | 0 | 0.202 | 0.201 | 0.202 | 0.199 | 0.205 | 1,702,589 | 340,601 | 0.2000 | 0.202 | 0.201 | 0.202 | 0.199 | 0.205 | 1,702,589 | 0.2000 | -0.98% |
| 2018-02-26 | 0 | 0.204 | 0.200 | 0.204 | 0.200 | 0.206 | 3,272,000 | 657,228 | 0.2009 | 0.204 | 0.200 | 0.204 | 0.200 | 0.206 | 3,272,000 | 0.2009 | 1.49% |
| 2018-02-23 | 0 | 0.201 | 0.201 | 0.203 | 0.201 | 0.204 | 1,386,000 | 280,648 | 0.2025 | 0.201 | 0.201 | 0.203 | 0.201 | 0.204 | 1,386,000 | 0.2025 | -0.50% |
| 2018-02-22 | 0 | 0.202 | 0.199 | 0.201 | 0.199 | 0.202 | 776,000 | 155,692 | 0.2006 | 0.202 | 0.199 | 0.201 | 0.199 | 0.202 | 776,000 | 0.2006 | -0.49% |
| 2018-02-21 | 0 | 0.203 | 0.202 | 0.205 | 0.199 | 0.205 | 692,000 | 139,972 | 0.2023 | 0.203 | 0.202 | 0.205 | 0.199 | 0.205 | 692,000 | 0.2023 | 0.00% |
| 2018-02-20 | 0 | 0.203 | 0.202 | 0.203 | 0.200 | 0.203 | 1,826,000 | 370,128 | 0.2027 | 0.203 | 0.202 | 0.203 | 0.200 | 0.203 | 1,826,000 | 0.2027 | 0.50% |
| 2018-02-15 | 0 | 0.202 | 0.203 | 0.204 | 0.198 | 0.203 | 712,000 | 144,284 | 0.2026 | 0.202 | 0.203 | 0.204 | 0.198 | 0.203 | 712,000 | 0.2026 | 0.50% |
| 2018-02-14 | 0 | 0.201 | 0.199 | 0.201 | 0.197 | 0.202 | 1,678,000 | 334,006 | 0.1991 | 0.201 | 0.199 | 0.201 | 0.197 | 0.202 | 1,678,000 | 0.1991 | 0.00% |
| 2018-02-13 | 0 | 0.201 | 0.198 | 0.202 | 0.198 | 0.203 | 538,830 | 107,871 | 0.2002 | 0.201 | 0.198 | 0.202 | 0.198 | 0.203 | 538,830 | 0.2002 | 1.01% |
| 2018-02-12 | 0 | 0.199 | 0.194 | 0.199 | 0.190 | 0.203 | 2,444,000 | 479,302 | 0.1961 | 0.199 | 0.194 | 0.199 | 0.190 | 0.203 | 2,444,000 | 0.1961 | 4.74% |
| 2018-02-09 | 0 | 0.190 | 0.189 | 0.190 | 0.188 | 0.193 | 6,886,000 | 1,308,012 | 0.1900 | 0.190 | 0.189 | 0.190 | 0.188 | 0.193 | 6,886,000 | 0.1900 | -3.55% |
| 2018-02-08 | 0 | 0.197 | 0.196 | 0.197 | 0.195 | 0.199 | 3,900,000 | 766,572 | 0.1966 | 0.197 | 0.196 | 0.197 | 0.195 | 0.199 | 3,900,000 | 0.1966 | 1.03% |
| 2018-02-07 | 0 | 0.195 | 0.195 | 0.196 | 0.193 | 0.202 | 7,951,337 | 1,558,871 | 0.1961 | 0.195 | 0.195 | 0.196 | 0.193 | 0.202 | 7,951,337 | 0.1961 | -1.52% |
| 2018-02-06 | 0 | 0.198 | 0.197 | 0.198 | 0.195 | 0.205 | 12,384,000 | 2,443,670 | 0.1973 | 0.198 | 0.197 | 0.198 | 0.195 | 0.205 | 12,384,000 | 0.1973 | -4.35% |
| 2018-02-05 | 0 | 0.207 | 0.207 | 0.209 | 0.204 | 0.212 | 6,386,000 | 1,318,560 | 0.2065 | 0.207 | 0.207 | 0.209 | 0.204 | 0.212 | 6,386,000 | 0.2065 | -2.82% |
| 2018-02-02 | 0 | 0.213 | 0.211 | 0.213 | 0.210 | 0.214 | 1,938,833 | 408,459 | 0.2107 | 0.213 | 0.211 | 0.213 | 0.210 | 0.214 | 1,938,833 | 0.2107 | -1.84% |
| 2018-02-01 | 0 | 0.217 | 0.215 | 0.217 | 0.211 | 0.219 | 4,755,429 | 1,020,151 | 0.2145 | 0.217 | 0.215 | 0.217 | 0.211 | 0.219 | 4,755,429 | 0.2145 | 0.93% |
| 2018-01-31 | 0 | 0.215 | 0.213 | 0.215 | 0.208 | 0.220 | 10,128,000 | 2,145,822 | 0.2119 | 0.215 | 0.213 | 0.215 | 0.208 | 0.220 | 10,128,000 | 0.2119 | 1.42% |
| 2018-01-30 | 0 | 0.212 | 0.210 | 0.212 | 0.208 | 0.223 | 17,052,000 | 3,610,270 | 0.2117 | 0.212 | 0.210 | 0.212 | 0.208 | 0.223 | 17,052,000 | 0.2117 | -5.36% |
| 2018-01-29 | 0 | 0.224 | 0.223 | 0.224 | 0.220 | 0.235 | 10,256,000 | 2,297,362 | 0.2240 | 0.224 | 0.223 | 0.224 | 0.220 | 0.235 | 10,256,000 | 0.2240 | -3.45% |
| 2018-01-26 | 0 | 0.232 | 0.230 | 0.232 | 0.223 | 0.242 | 49,790,000 | 11,521,418 | 0.2314 | 0.232 | 0.230 | 0.232 | 0.223 | 0.242 | 49,790,000 | 0.2314 | -2.93% |
| 2018-01-25 | 0 | 0.239 | 0.238 | 0.239 | 0.216 | 0.247 | 142,050,000 | 33,005,382 | 0.2324 | 0.239 | 0.238 | 0.239 | 0.216 | 0.247 | 142,050,000 | 0.2324 | 8.64% |
| 2018-01-24 | 0 | 0.220 | 0.219 | 0.220 | 0.205 | 0.220 | 35,997,498 | 7,761,028 | 0.2156 | 0.220 | 0.219 | 0.220 | 0.205 | 0.220 | 35,997,498 | 0.2156 | 5.77% |
| 2018-01-23 | 0 | 0.208 | 0.206 | 0.208 | 0.205 | 0.212 | 2,756,658 | 576,140 | 0.2090 | 0.208 | 0.206 | 0.208 | 0.205 | 0.212 | 2,756,658 | 0.2090 | 0.00% |
| 2018-01-22 | 0 | 0.208 | 0.208 | 0.210 | 0.201 | 0.212 | 23,648,286 | 4,877,369 | 0.2062 | 0.208 | 0.208 | 0.210 | 0.201 | 0.212 | 23,648,286 | 0.2062 | 0.00% |
| 2018-01-19 | 0 | 0.208 | 0.208 | 0.209 | 0.205 | 0.211 | 3,778,000 | 784,504 | 0.2077 | 0.208 | 0.208 | 0.209 | 0.205 | 0.211 | 3,778,000 | 0.2077 | -0.95% |
| 2018-01-18 | 0 | 0.210 | 0.210 | 0.211 | 0.206 | 0.210 | 5,874,471 | 1,222,385 | 0.2081 | 0.210 | 0.210 | 0.211 | 0.206 | 0.210 | 5,874,471 | 0.2081 | 0.96% |
| 2018-01-17 | 0 | 0.208 | 0.208 | 0.211 | 0.206 | 0.212 | 3,544,000 | 734,942 | 0.2074 | 0.208 | 0.208 | 0.211 | 0.206 | 0.212 | 3,544,000 | 0.2074 | -1.42% |
| 2018-01-16 | 0 | 0.211 | 0.209 | 0.211 | 0.206 | 0.212 | 4,727,567 | 988,160 | 0.2090 | 0.211 | 0.209 | 0.211 | 0.206 | 0.212 | 4,727,567 | 0.2090 | 1.93% |
| 2018-01-15 | 0 | 0.207 | 0.207 | 0.208 | 0.207 | 0.213 | 6,368,000 | 1,341,416 | 0.2106 | 0.207 | 0.207 | 0.208 | 0.207 | 0.213 | 6,368,000 | 0.2106 | -2.82% |
| 2018-01-12 | 0 | 0.213 | 0.213 | 0.215 | 0.210 | 0.219 | 8,370,000 | 1,786,460 | 0.2134 | 0.213 | 0.213 | 0.215 | 0.210 | 0.219 | 8,370,000 | 0.2134 | 0.00% |
| 2018-01-11 | 0 | 0.213 | 0.210 | 0.213 | 0.204 | 0.215 | 19,763,428 | 4,131,088 | 0.2090 | 0.213 | 0.210 | 0.213 | 0.204 | 0.215 | 19,763,428 | 0.2090 | -0.93% |
| 2018-01-10 | 0 | 0.215 | 0.215 | 0.216 | 0.208 | 0.218 | 14,433,785 | 3,097,079 | 0.2146 | 0.215 | 0.215 | 0.216 | 0.208 | 0.218 | 14,433,785 | 0.2146 | 2.87% |
| 2018-01-09 | 0 | 0.209 | 0.209 | 0.212 | 0.208 | 0.215 | 8,444,000 | 1,776,538 | 0.2104 | 0.209 | 0.209 | 0.212 | 0.208 | 0.215 | 8,444,000 | 0.2104 | -1.42% |
| 2018-01-08 | 0 | 0.212 | 0.212 | 0.213 | 0.206 | 0.215 | 16,625,061 | 3,499,603 | 0.2105 | 0.212 | 0.212 | 0.213 | 0.206 | 0.215 | 16,625,061 | 0.2105 | 2.42% |
| 2018-01-05 | 0 | 0.207 | 0.204 | 0.207 | 0.198 | 0.211 | 25,158,000 | 5,131,368 | 0.2040 | 0.207 | 0.204 | 0.207 | 0.198 | 0.211 | 25,158,000 | 0.2040 | 4.02% |
| 2018-01-04 | 0 | 0.199 | 0.199 | 0.200 | 0.199 | 0.201 | 4,294,285 | 857,545 | 0.1997 | 0.199 | 0.199 | 0.200 | 0.199 | 0.201 | 4,294,285 | 0.1997 | -0.50% |
| 2018-01-03 | 0 | 0.200 | 0.198 | 0.200 | 0.198 | 0.203 | 5,978,000 | 1,198,956 | 0.2006 | 0.200 | 0.198 | 0.200 | 0.198 | 0.203 | 5,978,000 | 0.2006 | -1.48% |
| 2018-01-02 | 0 | 0.203 | 0.202 | 0.203 | 0.199 | 0.205 | 6,256,188 | 1,263,131 | 0.2019 | 0.203 | 0.202 | 0.203 | 0.199 | 0.205 | 6,256,188 | 0.2019 | 2.01% |
| 2017-12-29 | 0 | 0.199 | 0.199 | 0.201 | 0.199 | 0.201 | 1,301,644 | 260,457 | 0.2001 | 0.199 | 0.199 | 0.201 | 0.199 | 0.201 | 1,301,644 | 0.2001 | -1.97% |
| 2017-12-28 | 0 | 0.203 | 0.203 | 0.204 | 0.199 | 0.205 | 2,702,000 | 548,066 | 0.2028 | 0.203 | 0.203 | 0.204 | 0.199 | 0.205 | 2,702,000 | 0.2028 | 0.00% |
| 2017-12-27 | 0 | 0.203 | 0.202 | 0.203 | 0.196 | 0.204 | 1,384,571 | 278,017 | 0.2008 | 0.203 | 0.202 | 0.203 | 0.196 | 0.204 | 1,384,571 | 0.2008 | -0.49% |
| 2017-12-22 | 0 | 0.204 | 0.204 | 0.205 | 0.200 | 0.204 | 5,496,000 | 1,112,310 | 0.2024 | 0.204 | 0.204 | 0.205 | 0.200 | 0.204 | 5,496,000 | 0.2024 | 0.99% |
| 2017-12-21 | 0 | 0.202 | 0.201 | 0.202 | 0.196 | 0.202 | 3,384,707 | 679,259 | 0.2007 | 0.202 | 0.201 | 0.202 | 0.196 | 0.202 | 3,384,707 | 0.2007 | 1.00% |
| 2017-12-20 | 0 | 0.200 | 0.199 | 0.200 | 0.196 | 0.200 | 8,399,613 | 1,668,272 | 0.1986 | 0.200 | 0.199 | 0.200 | 0.196 | 0.200 | 8,399,613 | 0.1986 | 0.50% |
| 2017-12-19 | 0 | 0.199 | 0.198 | 0.199 | 0.195 | 0.199 | 6,870,000 | 1,349,814 | 0.1965 | 0.199 | 0.198 | 0.199 | 0.195 | 0.199 | 6,870,000 | 0.1965 | 1.53% |
| 2017-12-18 | 0 | 0.196 | 0.196 | 0.200 | 0.195 | 0.200 | 2,044,000 | 402,398 | 0.1969 | 0.196 | 0.196 | 0.200 | 0.195 | 0.200 | 2,044,000 | 0.1969 | -0.51% |
| 2017-12-15 | 0 | 0.197 | 0.196 | 0.197 | 0.190 | 0.200 | 11,052,740 | 2,160,020 | 0.1954 | 0.197 | 0.196 | 0.197 | 0.190 | 0.200 | 11,052,740 | 0.1954 | 0.51% |
| 2017-12-14 | 0 | 0.196 | 0.196 | 0.198 | 0.195 | 0.199 | 3,444,000 | 680,532 | 0.1976 | 0.196 | 0.196 | 0.198 | 0.195 | 0.199 | 3,444,000 | 0.1976 | -1.01% |
| 2017-12-13 | 0 | 0.198 | 0.197 | 0.198 | 0.195 | 0.198 | 1,982,000 | 390,920 | 0.1972 | 0.198 | 0.197 | 0.198 | 0.195 | 0.198 | 1,982,000 | 0.1972 | -0.50% |
| 2017-12-12 | 0 | 0.199 | 0.198 | 0.199 | 0.197 | 0.200 | 1,748,000 | 346,480 | 0.1982 | 0.199 | 0.198 | 0.199 | 0.197 | 0.200 | 1,748,000 | 0.1982 | -1.00% |
| 2017-12-11 | 0 | 0.201 | 0.198 | 0.202 | 0.194 | 0.201 | 3,979,142 | 783,545 | 0.1969 | 0.201 | 0.198 | 0.202 | 0.194 | 0.201 | 3,979,142 | 0.1969 | 0.50% |
| 2017-12-08 | 0 | 0.200 | 0.200 | 0.204 | 0.196 | 0.207 | 10,368,165 | 2,102,322 | 0.2028 | 0.200 | 0.200 | 0.204 | 0.196 | 0.207 | 10,368,165 | 0.2028 | 0.00% |
| 2017-12-07 | 0 | 0.200 | 0.193 | 0.200 | 0.190 | 0.200 | 10,700,000 | 2,058,262 | 0.1924 | 0.200 | 0.193 | 0.200 | 0.190 | 0.200 | 10,700,000 | 0.1924 | 1.01% |
| 2017-12-06 | 0 | 0.198 | 0.194 | 0.198 | 0.192 | 0.198 | 6,918,000 | 1,344,108 | 0.1943 | 0.198 | 0.194 | 0.198 | 0.192 | 0.198 | 6,918,000 | 0.1943 | 1.02% |
| 2017-12-05 | 0 | 0.196 | 0.196 | 0.199 | 0.196 | 0.203 | 2,284,000 | 450,636 | 0.1973 | 0.196 | 0.196 | 0.199 | 0.196 | 0.203 | 2,284,000 | 0.1973 | -1.51% |
| 2017-12-04 | 0 | 0.199 | 0.199 | 0.204 | 0.196 | 0.204 | 3,483,415 | 691,510 | 0.1985 | 0.199 | 0.199 | 0.204 | 0.196 | 0.204 | 3,483,415 | 0.1985 | -0.50% |
| 2017-12-01 | 0 | 0.200 | 0.196 | 0.200 | 0.193 | 0.200 | 3,177,300 | 628,492 | 0.1978 | 0.200 | 0.196 | 0.200 | 0.193 | 0.200 | 3,177,300 | 0.1978 | 0.00% |
| 2017-11-30 | 0 | 0.200 | 0.200 | 0.202 | 0.188 | 0.200 | 7,872,000 | 1,536,458 | 0.1952 | 0.200 | 0.200 | 0.202 | 0.188 | 0.200 | 7,872,000 | 0.1952 | 4.17% |
| 2017-11-29 | 0 | 0.192 | 0.192 | 0.193 | 0.188 | 0.198 | 4,790,000 | 926,076 | 0.1933 | 0.192 | 0.192 | 0.193 | 0.188 | 0.198 | 4,790,000 | 0.1933 | -0.52% |
| 2017-11-28 | 0 | 0.193 | 0.188 | 0.193 | 0.186 | 0.193 | 4,380,000 | 834,554 | 0.1905 | 0.193 | 0.188 | 0.193 | 0.186 | 0.193 | 4,380,000 | 0.1905 | 0.52% |
| 2017-11-27 | 0 | 0.192 | 0.187 | 0.192 | 0.187 | 0.192 | 2,348,000 | 445,482 | 0.1897 | 0.192 | 0.187 | 0.192 | 0.187 | 0.192 | 2,348,000 | 0.1897 | 1.59% |
| 2017-11-24 | 0 | 0.189 | 0.186 | 0.190 | 0.185 | 0.193 | 4,572,000 | 860,918 | 0.1883 | 0.189 | 0.186 | 0.190 | 0.185 | 0.193 | 4,572,000 | 0.1883 | 1.07% |
| 2017-11-23 | 0 | 0.187 | 0.187 | 0.188 | 0.187 | 0.191 | 2,132,941 | 403,787 | 0.1893 | 0.187 | 0.187 | 0.188 | 0.187 | 0.191 | 2,132,941 | 0.1893 | 0.54% |
| 2017-11-22 | 0 | 0.186 | 0.187 | 0.188 | 0.186 | 0.191 | 2,739,198 | 515,951 | 0.1884 | 0.186 | 0.187 | 0.188 | 0.186 | 0.191 | 2,739,198 | 0.1884 | -2.11% |
| 2017-11-21 | 0 | 0.190 | 0.186 | 0.190 | 0.185 | 0.190 | 4,222,000 | 793,052 | 0.1878 | 0.190 | 0.186 | 0.190 | 0.185 | 0.190 | 4,222,000 | 0.1878 | 0.53% |
| 2017-11-20 | 0 | 0.189 | 0.188 | 0.190 | 0.189 | 0.193 | 2,998,000 | 569,384 | 0.1899 | 0.189 | 0.188 | 0.190 | 0.189 | 0.193 | 2,998,000 | 0.1899 | -1.56% |
| 2017-11-17 | 0 | 0.192 | 0.191 | 0.192 | 0.190 | 0.196 | 7,071,143 | 1,355,317 | 0.1917 | 0.192 | 0.191 | 0.192 | 0.190 | 0.196 | 7,071,143 | 0.1917 | -2.04% |
| 2017-11-16 | 0 | 0.196 | 0.192 | 0.196 | 0.191 | 0.196 | 5,496,000 | 1,065,188 | 0.1938 | 0.196 | 0.192 | 0.196 | 0.191 | 0.196 | 5,496,000 | 0.1938 | -0.51% |
| 2017-11-15 | 0 | 0.197 | 0.195 | 0.197 | 0.195 | 0.198 | 3,274,000 | 642,398 | 0.1962 | 0.197 | 0.195 | 0.197 | 0.195 | 0.198 | 3,274,000 | 0.1962 | -0.51% |
| 2017-11-14 | 0 | 0.198 | 0.197 | 0.198 | 0.196 | 0.199 | 4,622,000 | 913,412 | 0.1976 | 0.198 | 0.197 | 0.198 | 0.196 | 0.199 | 4,622,000 | 0.1976 | 0.00% |
| 2017-11-13 | 0 | 0.198 | 0.198 | 0.199 | 0.196 | 0.202 | 7,334,285 | 1,459,899 | 0.1991 | 0.198 | 0.198 | 0.199 | 0.196 | 0.202 | 7,334,285 | 0.1991 | -0.50% |
| 2017-11-10 | 0 | 0.199 | 0.199 | 0.200 | 0.197 | 0.200 | 4,460,857 | 886,097 | 0.1986 | 0.199 | 0.199 | 0.200 | 0.197 | 0.200 | 4,460,857 | 0.1986 | 1.02% |
| 2017-11-09 | 0 | 0.197 | 0.197 | 0.200 | 0.197 | 0.198 | 5,658,000 | 1,119,514 | 0.1979 | 0.197 | 0.197 | 0.200 | 0.197 | 0.198 | 5,658,000 | 0.1979 | -1.50% |
| 2017-11-08 | 0 | 0.200 | 0.200 | 0.202 | 0.195 | 0.203 | 1,618,000 | 325,414 | 0.2011 | 0.200 | 0.200 | 0.202 | 0.195 | 0.203 | 1,618,000 | 0.2011 | 0.00% |
| 2017-11-07 | 0 | 0.200 | 0.201 | 0.203 | 0.197 | 0.203 | 4,615,135 | 921,203 | 0.1996 | 0.200 | 0.201 | 0.203 | 0.197 | 0.203 | 4,615,135 | 0.1996 | 0.00% |
| 2017-11-06 | 0 | 0.200 | 0.198 | 0.200 | 0.198 | 0.200 | 3,986,000 | 794,040 | 0.1992 | 0.200 | 0.198 | 0.200 | 0.198 | 0.200 | 3,986,000 | 0.1992 | -0.50% |
| 2017-11-03 | 0 | 0.201 | 0.201 | 0.202 | 0.199 | 0.204 | 3,896,000 | 782,576 | 0.2009 | 0.201 | 0.201 | 0.202 | 0.199 | 0.204 | 3,896,000 | 0.2009 | 0.00% |
| 2017-11-02 | 0 | 0.201 | 0.200 | 0.201 | 0.200 | 0.205 | 7,840,000 | 1,571,856 | 0.2005 | 0.201 | 0.200 | 0.201 | 0.200 | 0.205 | 7,840,000 | 0.2005 | -0.50% |
| 2017-11-01 | 0 | 0.202 | 0.200 | 0.202 | 0.200 | 0.202 | 4,062,857 | 815,093 | 0.2006 | 0.202 | 0.200 | 0.202 | 0.200 | 0.202 | 4,062,857 | 0.2006 | 0.00% |
| 2017-10-31 | 0 | 0.202 | 0.201 | 0.202 | 0.201 | 0.202 | 3,502,000 | 707,044 | 0.2019 | 0.202 | 0.201 | 0.202 | 0.201 | 0.202 | 3,502,000 | 0.2019 | 0.00% |
| 2017-10-30 | 0 | 0.202 | 0.201 | 0.202 | 0.201 | 0.202 | 4,750,571 | 957,637 | 0.2016 | 0.202 | 0.201 | 0.202 | 0.201 | 0.202 | 4,750,571 | 0.2016 | 0.50% |
| 2017-10-27 | 0 | 0.201 | 0.201 | 0.203 | 0.201 | 0.204 | 2,906,000 | 588,206 | 0.2024 | 0.201 | 0.201 | 0.203 | 0.201 | 0.204 | 2,906,000 | 0.2024 | -2.43% |
| 2017-10-26 | 0 | 0.206 | 0.203 | 0.206 | 0.202 | 0.206 | 5,664,000 | 1,153,866 | 0.2037 | 0.206 | 0.203 | 0.206 | 0.202 | 0.206 | 5,664,000 | 0.2037 | 1.48% |
| 2017-10-25 | 0 | 0.203 | 0.202 | 0.203 | 0.202 | 0.208 | 6,531,428 | 1,331,606 | 0.2039 | 0.203 | 0.202 | 0.203 | 0.202 | 0.208 | 6,531,428 | 0.2039 | 0.50% |
| 2017-10-24 | 0 | 0.202 | 0.201 | 0.202 | 0.200 | 0.208 | 14,984,000 | 3,034,828 | 0.2025 | 0.202 | 0.201 | 0.202 | 0.200 | 0.208 | 14,984,000 | 0.2025 | 0.00% |
| 2017-10-23 | 0 | 0.202 | 0.202 | 0.203 | 0.202 | 0.204 | 1,914,000 | 387,864 | 0.2026 | 0.202 | 0.202 | 0.203 | 0.202 | 0.204 | 1,914,000 | 0.2026 | -0.98% |
| 2017-10-20 | 0 | 0.204 | 0.204 | 0.206 | 0.202 | 0.208 | 2,994,000 | 615,598 | 0.2056 | 0.204 | 0.204 | 0.206 | 0.202 | 0.208 | 2,994,000 | 0.2056 | 0.99% |
| 2017-10-19 | 0 | 0.202 | 0.201 | 0.202 | 0.200 | 0.207 | 4,594,000 | 930,962 | 0.2026 | 0.202 | 0.201 | 0.202 | 0.200 | 0.207 | 4,594,000 | 0.2026 | -0.49% |
| 2017-10-18 | 0 | 0.203 | 0.203 | 0.205 | 0.202 | 0.206 | 3,908,000 | 796,734 | 0.2039 | 0.203 | 0.203 | 0.205 | 0.202 | 0.206 | 3,908,000 | 0.2039 | -1.46% |
| 2017-10-17 | 0 | 0.206 | 0.206 | 0.207 | 0.205 | 0.211 | 8,148,493 | 1,688,697 | 0.2072 | 0.206 | 0.206 | 0.207 | 0.205 | 0.211 | 8,148,493 | 0.2072 | -2.37% |
| 2017-10-16 | 0 | 0.211 | 0.211 | 0.214 | 0.211 | 0.219 | 6,770,000 | 1,446,490 | 0.2137 | 0.211 | 0.211 | 0.214 | 0.211 | 0.219 | 6,770,000 | 0.2137 | -3.21% |
| 2017-10-13 | 0 | 0.218 | 0.218 | 0.222 | 0.218 | 0.225 | 9,290,000 | 2,041,598 | 0.2198 | 0.218 | 0.218 | 0.222 | 0.218 | 0.225 | 9,290,000 | 0.2198 | -0.91% |
| 2017-10-12 | 0 | 0.220 | 0.219 | 0.220 | 0.219 | 0.224 | 1,669,429 | 366,988 | 0.2198 | 0.220 | 0.219 | 0.220 | 0.219 | 0.224 | 1,669,429 | 0.2198 | -1.35% |
| 2017-10-11 | 0 | 0.223 | 0.218 | 0.223 | 0.216 | 0.224 | 5,764,000 | 1,273,184 | 0.2209 | 0.223 | 0.218 | 0.223 | 0.216 | 0.224 | 5,764,000 | 0.2209 | 1.36% |
| 2017-10-10 | 0 | 0.220 | 0.220 | 0.222 | 0.215 | 0.226 | 6,529,142 | 1,445,386 | 0.2214 | 0.220 | 0.220 | 0.222 | 0.215 | 0.226 | 6,529,142 | 0.2214 | 0.00% |
| 2017-10-09 | 0 | 0.220 | 0.220 | 0.223 | 0.211 | 0.223 | 6,377,428 | 1,395,681 | 0.2188 | 0.220 | 0.220 | 0.223 | 0.211 | 0.223 | 6,377,428 | 0.2188 | -1.35% |
| 2017-10-06 | 0 | 0.223 | 0.223 | 0.225 | 0.203 | 0.232 | 26,241,504 | 5,883,683 | 0.2242 | 0.223 | 0.223 | 0.225 | 0.203 | 0.232 | 26,241,504 | 0.2242 | 8.78% |
| 2017-10-04 | 0 | 0.205 | 0.206 | 0.209 | 0.201 | 0.209 | 6,986,000 | 1,440,250 | 0.2062 | 0.205 | 0.206 | 0.209 | 0.201 | 0.209 | 6,986,000 | 0.2062 | 0.99% |
| 2017-10-03 | 0 | 0.203 | 0.203 | 0.206 | 0.200 | 0.206 | 3,308,000 | 669,112 | 0.2023 | 0.203 | 0.203 | 0.206 | 0.200 | 0.206 | 3,308,000 | 0.2023 | 0.50% |
| 2017-09-29 | 0 | 0.202 | 0.201 | 0.202 | 0.200 | 0.205 | 8,092,000 | 1,636,094 | 0.2022 | 0.202 | 0.201 | 0.202 | 0.200 | 0.205 | 8,092,000 | 0.2022 | -1.46% |
| 2017-09-28 | 0 | 0.205 | 0.205 | 0.206 | 0.204 | 0.208 | 3,248,000 | 667,660 | 0.2056 | 0.205 | 0.205 | 0.206 | 0.204 | 0.208 | 3,248,000 | 0.2056 | -1.44% |
| 2017-09-27 | 0 | 0.208 | 0.205 | 0.208 | 0.205 | 0.212 | 7,332,000 | 1,524,558 | 0.2079 | 0.208 | 0.205 | 0.208 | 0.205 | 0.212 | 7,332,000 | 0.2079 | 2.46% |
| 2017-09-26 | 0 | 0.203 | 0.203 | 0.204 | 0.203 | 0.210 | 4,561,661 | 940,871 | 0.2063 | 0.203 | 0.203 | 0.204 | 0.203 | 0.210 | 4,561,661 | 0.2063 | -0.98% |
| 2017-09-25 | 0 | 0.205 | 0.205 | 0.207 | 0.205 | 0.222 | 20,736,000 | 4,366,874 | 0.2106 | 0.205 | 0.205 | 0.207 | 0.205 | 0.222 | 20,736,000 | 0.2106 | -8.48% |
| 2017-09-22 | 0 | 0.224 | 0.224 | 0.225 | 0.221 | 0.230 | 11,338,000 | 2,537,140 | 0.2238 | 0.224 | 0.224 | 0.225 | 0.221 | 0.230 | 11,338,000 | 0.2238 | -0.88% |
| 2017-09-21 | 0 | 0.226 | 0.226 | 0.229 | 0.223 | 0.235 | 14,290,285 | 3,274,864 | 0.2292 | 0.226 | 0.226 | 0.229 | 0.223 | 0.235 | 14,290,285 | 0.2292 | 1.35% |
| 2017-09-20 | 0 | 0.223 | 0.223 | 0.224 | 0.222 | 0.230 | 14,216,000 | 3,206,682 | 0.2256 | 0.223 | 0.223 | 0.224 | 0.222 | 0.230 | 14,216,000 | 0.2256 | -3.04% |
| 2017-09-19 | 0 | 0.230 | 0.223 | 0.230 | 0.220 | 0.237 | 29,628,000 | 6,729,794 | 0.2271 | 0.230 | 0.223 | 0.230 | 0.220 | 0.237 | 29,628,000 | 0.2271 | 1.77% |
| 2017-09-18 | 0 | 0.226 | 0.223 | 0.227 | 0.223 | 0.248 | 80,266,188 | 18,982,354 | 0.2365 | 0.226 | 0.223 | 0.227 | 0.223 | 0.248 | 80,266,188 | 0.2365 | -3.83% |
| 2017-09-15 | 0 | 0.235 | 0.235 | 0.236 | 0.200 | 0.249 | 117,309,999 | 27,428,590 | 0.2338 | 0.235 | 0.235 | 0.236 | 0.200 | 0.249 | 117,309,999 | 0.2338 | 16.34% |
| 2017-09-14 | 0 | 0.202 | 0.203 | 0.204 | 0.200 | 0.205 | 8,500,000 | 1,720,856 | 0.2025 | 0.202 | 0.203 | 0.204 | 0.200 | 0.205 | 8,500,000 | 0.2025 | -1.46% |
| 2017-09-13 | 0 | 0.205 | 0.202 | 0.205 | 0.201 | 0.206 | 8,527,412 | 1,734,519 | 0.2034 | 0.205 | 0.202 | 0.205 | 0.201 | 0.206 | 8,527,412 | 0.2034 | 0.99% |
| 2017-09-12 | 0 | 0.203 | 0.202 | 0.203 | 0.201 | 0.206 | 6,804,000 | 1,376,654 | 0.2023 | 0.203 | 0.202 | 0.203 | 0.201 | 0.206 | 6,804,000 | 0.2023 | -0.98% |
| 2017-09-11 | 0 | 0.205 | 0.202 | 0.205 | 0.201 | 0.212 | 10,924,000 | 2,239,770 | 0.2050 | 0.205 | 0.202 | 0.205 | 0.201 | 0.212 | 10,924,000 | 0.2050 | -0.97% |
| 2017-09-08 | 0 | 0.207 | 0.207 | 0.208 | 0.202 | 0.214 | 7,084,282 | 1,466,972 | 0.2071 | 0.207 | 0.207 | 0.208 | 0.202 | 0.214 | 7,084,282 | 0.2071 | -1.43% |
| 2017-09-07 | 0 | 0.210 | 0.209 | 0.210 | 0.200 | 0.211 | 20,894,000 | 4,308,072 | 0.2062 | 0.210 | 0.209 | 0.210 | 0.200 | 0.211 | 20,894,000 | 0.2062 | 5.53% |
| 2017-09-06 | 0 | 0.199 | 0.198 | 0.199 | 0.196 | 0.199 | 1,500,000 | 296,646 | 0.1978 | 0.199 | 0.198 | 0.199 | 0.196 | 0.199 | 1,500,000 | 0.1978 | -0.50% |
| 2017-09-05 | 0 | 0.200 | 0.199 | 0.200 | 0.199 | 0.200 | 6,024,000 | 1,200,776 | 0.1993 | 0.200 | 0.199 | 0.200 | 0.199 | 0.200 | 6,024,000 | 0.1993 | 0.00% |
| 2017-09-04 | 0 | 0.200 | 0.200 | 0.201 | 0.200 | 0.205 | 7,008,365 | 1,407,895 | 0.2009 | 0.200 | 0.200 | 0.201 | 0.200 | 0.205 | 7,008,365 | 0.2009 | 0.00% |
| 2017-09-01 | 0 | 0.200 | 0.200 | 0.201 | 0.200 | 0.206 | 6,678,000 | 1,349,600 | 0.2021 | 0.200 | 0.200 | 0.201 | 0.200 | 0.206 | 6,678,000 | 0.2021 | -2.44% |
| 2017-08-31 | 0 | 0.205 | 0.199 | 0.205 | 0.200 | 0.205 | 8,890,724 | 1,800,216 | 0.2025 | 0.205 | 0.199 | 0.205 | 0.200 | 0.205 | 8,890,724 | 0.2025 | 2.50% |
| 2017-08-30 | 0 | 0.200 | 0.199 | 0.200 | 0.199 | 0.205 | 6,552,000 | 1,312,544 | 0.2003 | 0.200 | 0.199 | 0.200 | 0.199 | 0.205 | 6,552,000 | 0.2003 | -0.50% |
| 2017-08-29 | 0 | 0.201 | 0.201 | 0.204 | 0.197 | 0.206 | 11,784,997 | 2,372,563 | 0.2013 | 0.201 | 0.201 | 0.204 | 0.197 | 0.206 | 11,784,997 | 0.2013 | 0.00% |
| 2017-08-28 | 0 | 0.201 | 0.198 | 0.201 | 0.197 | 0.201 | 8,669,301 | 1,727,517 | 0.1993 | 0.201 | 0.198 | 0.201 | 0.197 | 0.201 | 8,669,301 | 0.1993 | -0.99% |
| 2017-08-25 | 0 | 0.203 | 0.200 | 0.203 | 0.197 | 0.205 | 5,366,000 | 1,091,578 | 0.2034 | 0.203 | 0.200 | 0.203 | 0.197 | 0.205 | 5,366,000 | 0.2034 | -0.98% |
| 2017-08-24 | 0 | 0.205 | 0.202 | 0.205 | 0.202 | 0.205 | 3,128,000 | 638,432 | 0.2041 | 0.205 | 0.202 | 0.205 | 0.202 | 0.205 | 3,128,000 | 0.2041 | 0.49% |
| 2017-08-22 | 0 | 0.204 | 0.202 | 0.204 | 0.198 | 0.205 | 10,252,000 | 2,082,778 | 0.2032 | 0.204 | 0.202 | 0.204 | 0.198 | 0.205 | 10,252,000 | 0.2032 | 0.00% |
| 2017-08-21 | 0 | 0.204 | 0.202 | 0.203 | 0.193 | 0.206 | 19,584,000 | 3,987,814 | 0.2036 | 0.204 | 0.202 | 0.203 | 0.193 | 0.206 | 19,584,000 | 0.2036 | 4.08% |
| 2017-08-18 | 0 | 0.196 | 0.196 | 0.197 | 0.193 | 0.200 | 2,854,000 | 559,992 | 0.1962 | 0.196 | 0.196 | 0.197 | 0.193 | 0.200 | 2,854,000 | 0.1962 | -0.51% |
| 2017-08-17 | 0 | 0.197 | 0.196 | 0.197 | 0.192 | 0.202 | 7,700,000 | 1,524,960 | 0.1980 | 0.197 | 0.196 | 0.197 | 0.192 | 0.202 | 7,700,000 | 0.1980 | 1.03% |
| 2017-08-16 | 0 | 0.195 | 0.195 | 0.196 | 0.194 | 0.197 | 1,824,000 | 356,470 | 0.1954 | 0.195 | 0.195 | 0.196 | 0.194 | 0.197 | 1,824,000 | 0.1954 | 0.52% |
| 2017-08-15 | 0 | 0.194 | 0.194 | 0.195 | 0.193 | 0.209 | 22,416,000 | 4,483,538 | 0.2000 | 0.194 | 0.194 | 0.195 | 0.193 | 0.209 | 22,416,000 | 0.2000 | 1.57% |
| 2017-08-14 | 0 | 0.191 | 0.191 | 0.192 | 0.183 | 0.195 | 9,408,000 | 1,804,380 | 0.1918 | 0.191 | 0.191 | 0.192 | 0.183 | 0.195 | 9,408,000 | 0.1918 | 2.69% |
| 2017-08-11 | 0 | 0.186 | 0.181 | 0.186 | 0.180 | 0.187 | 7,922,000 | 1,438,458 | 0.1816 | 0.186 | 0.181 | 0.186 | 0.180 | 0.187 | 7,922,000 | 0.1816 | -1.06% |
| 2017-08-10 | 0 | 0.188 | 0.187 | 0.188 | 0.185 | 0.193 | 15,948,857 | 3,020,868 | 0.1894 | 0.188 | 0.187 | 0.188 | 0.185 | 0.193 | 15,948,857 | 0.1894 | -1.57% |
| 2017-08-09 | 0 | 0.191 | 0.186 | 0.191 | 0.179 | 0.191 | 7,429,885 | 1,378,687 | 0.1856 | 0.191 | 0.186 | 0.191 | 0.179 | 0.191 | 7,429,885 | 0.1856 | 5.52% |
| 2017-08-08 | 0 | 0.181 | 0.179 | 0.181 | 0.177 | 0.181 | 1,998,000 | 357,864 | 0.1791 | 0.181 | 0.179 | 0.181 | 0.177 | 0.181 | 1,998,000 | 0.1791 | 0.00% |
| 2017-08-07 | 0 | 0.181 | 0.179 | 0.181 | 0.179 | 0.181 | 1,558,000 | 280,420 | 0.1800 | 0.181 | 0.179 | 0.181 | 0.179 | 0.181 | 1,558,000 | 0.1800 | 0.56% |
| 2017-08-04 | 0 | 0.180 | 0.178 | 0.179 | 0.178 | 0.181 | 3,028,000 | 540,948 | 0.1786 | 0.180 | 0.178 | 0.179 | 0.178 | 0.181 | 3,028,000 | 0.1786 | 0.56% |
| 2017-08-03 | 0 | 0.179 | 0.178 | 0.179 | 0.178 | 0.181 | 3,762,000 | 674,482 | 0.1793 | 0.179 | 0.178 | 0.179 | 0.178 | 0.181 | 3,762,000 | 0.1793 | -1.65% |
| 2017-08-02 | 0 | 0.182 | 0.180 | 0.182 | 0.178 | 0.182 | 5,034,393 | 905,809 | 0.1799 | 0.182 | 0.180 | 0.182 | 0.178 | 0.182 | 5,034,393 | 0.1799 | 0.00% |
| 2017-08-01 | 0 | 0.182 | 0.180 | 0.182 | 0.179 | 0.182 | 2,104,000 | 379,980 | 0.1806 | 0.182 | 0.180 | 0.182 | 0.179 | 0.182 | 2,104,000 | 0.1806 | 0.00% |
| 2017-07-31 | 0 | 0.182 | 0.181 | 0.182 | 0.179 | 0.183 | 2,042,000 | 369,846 | 0.1811 | 0.182 | 0.181 | 0.182 | 0.179 | 0.183 | 2,042,000 | 0.1811 | 0.00% |
| 2017-07-28 | 0 | 0.182 | 0.181 | 0.182 | 0.180 | 0.184 | 2,422,000 | 440,160 | 0.1817 | 0.182 | 0.181 | 0.182 | 0.180 | 0.184 | 2,422,000 | 0.1817 | 0.00% |
| 2017-07-27 | 0 | 0.182 | 0.181 | 0.182 | 0.178 | 0.182 | 1,470,000 | 264,346 | 0.1798 | 0.182 | 0.181 | 0.182 | 0.178 | 0.182 | 1,470,000 | 0.1798 | -0.55% |
| 2017-07-26 | 0 | 0.183 | 0.180 | 0.183 | 0.177 | 0.183 | 2,139,486 | 386,030 | 0.1804 | 0.183 | 0.180 | 0.183 | 0.177 | 0.183 | 2,139,486 | 0.1804 | 0.55% |
| 2017-07-25 | 0 | 0.182 | 0.180 | 0.182 | 0.177 | 0.183 | 6,252,000 | 1,118,832 | 0.1790 | 0.182 | 0.180 | 0.182 | 0.177 | 0.183 | 6,252,000 | 0.1790 | 0.00% |
| 2017-07-24 | 0 | 0.182 | 0.181 | 0.182 | 0.180 | 0.185 | 1,928,200 | 350,682 | 0.1819 | 0.182 | 0.181 | 0.182 | 0.180 | 0.185 | 1,928,200 | 0.1819 | 0.55% |
| 2017-07-21 | 0 | 0.181 | 0.181 | 0.183 | 0.179 | 0.185 | 5,206,000 | 946,910 | 0.1819 | 0.181 | 0.181 | 0.183 | 0.179 | 0.185 | 5,206,000 | 0.1819 | 0.00% |
| 2017-07-20 | 0 | 0.181 | 0.181 | 0.182 | 0.179 | 0.182 | 3,628,000 | 653,692 | 0.1802 | 0.181 | 0.181 | 0.182 | 0.179 | 0.182 | 3,628,000 | 0.1802 | -0.55% |
| 2017-07-19 | 0 | 0.182 | 0.181 | 0.183 | 0.179 | 0.185 | 3,012,000 | 548,704 | 0.1822 | 0.182 | 0.181 | 0.183 | 0.179 | 0.185 | 3,012,000 | 0.1822 | 1.68% |
| 2017-07-18 | 0 | 0.179 | 0.179 | 0.181 | 0.179 | 0.182 | 3,081,658 | 554,609 | 0.1800 | 0.179 | 0.179 | 0.181 | 0.179 | 0.182 | 3,081,658 | 0.1800 | -1.65% |
| 2017-07-17 | 0 | 0.182 | 0.181 | 0.182 | 0.181 | 0.184 | 2,232,000 | 406,542 | 0.1821 | 0.182 | 0.181 | 0.182 | 0.181 | 0.184 | 2,232,000 | 0.1821 | -1.62% |
| 2017-07-14 | 0 | 0.185 | 0.182 | 0.185 | 0.181 | 0.185 | 2,580,000 | 472,920 | 0.1833 | 0.185 | 0.182 | 0.185 | 0.181 | 0.185 | 2,580,000 | 0.1833 | 1.65% |
| 2017-07-13 | 0 | 0.182 | 0.180 | 0.182 | 0.179 | 0.184 | 7,656,000 | 1,381,568 | 0.1805 | 0.182 | 0.180 | 0.182 | 0.179 | 0.184 | 7,656,000 | 0.1805 | -1.09% |
| 2017-07-12 | 0 | 0.184 | 0.181 | 0.184 | 0.180 | 0.184 | 2,343,698 | 424,115 | 0.1810 | 0.184 | 0.181 | 0.184 | 0.180 | 0.184 | 2,343,698 | 0.1810 | 1.10% |
| 2017-07-11 | 0 | 0.182 | 0.181 | 0.182 | 0.181 | 0.183 | 1,124,000 | 204,056 | 0.1815 | 0.182 | 0.181 | 0.182 | 0.181 | 0.183 | 1,124,000 | 0.1815 | 0.55% |
| 2017-07-10 | 0 | 0.181 | 0.179 | 0.181 | 0.180 | 0.183 | 8,970,000 | 1,622,130 | 0.1808 | 0.181 | 0.179 | 0.181 | 0.180 | 0.183 | 8,970,000 | 0.1808 | -1.09% |
| 2017-07-07 | 0 | 0.183 | 0.182 | 0.183 | 0.181 | 0.184 | 2,606,000 | 476,188 | 0.1827 | 0.183 | 0.182 | 0.183 | 0.181 | 0.184 | 2,606,000 | 0.1827 | 0.55% |
| 2017-07-06 | 0 | 0.182 | 0.182 | 0.185 | 0.182 | 0.184 | 2,954,000 | 540,274 | 0.1829 | 0.182 | 0.182 | 0.185 | 0.182 | 0.184 | 2,954,000 | 0.1829 | -1.09% |
| 2017-07-05 | 0 | 0.184 | 0.183 | 0.184 | 0.180 | 0.185 | 3,034,000 | 552,996 | 0.1823 | 0.184 | 0.183 | 0.184 | 0.180 | 0.185 | 3,034,000 | 0.1823 | 1.10% |
| 2017-07-04 | 0 | 0.182 | 0.182 | 0.183 | 0.182 | 0.185 | 3,310,689 | 605,594 | 0.1829 | 0.182 | 0.182 | 0.183 | 0.182 | 0.185 | 3,310,689 | 0.1829 | -1.09% |
| 2017-07-03 | 0 | 0.184 | 0.183 | 0.184 | 0.180 | 0.184 | 1,574,353 | 287,712 | 0.1827 | 0.184 | 0.183 | 0.184 | 0.180 | 0.184 | 1,574,353 | 0.1827 | 2.22% |
| 2017-06-30 | 0 | 0.180 | 0.180 | 0.182 | 0.180 | 0.183 | 3,162,000 | 572,306 | 0.1810 | 0.180 | 0.180 | 0.182 | 0.180 | 0.183 | 3,162,000 | 0.1810 | -1.64% |
| 2017-06-29 | 0 | 0.183 | 0.180 | 0.183 | 0.180 | 0.184 | 4,888,000 | 888,672 | 0.1818 | 0.183 | 0.180 | 0.183 | 0.180 | 0.184 | 4,888,000 | 0.1818 | 0.00% |
| 2017-06-28 | 0 | 0.183 | 0.180 | 0.183 | 0.179 | 0.184 | 7,132,000 | 1,288,258 | 0.1806 | 0.183 | 0.180 | 0.183 | 0.179 | 0.184 | 7,132,000 | 0.1806 | -1.08% |
| 2017-06-27 | 0 | 0.185 | 0.183 | 0.185 | 0.182 | 0.185 | 2,200,000 | 403,540 | 0.1834 | 0.185 | 0.183 | 0.185 | 0.182 | 0.185 | 2,200,000 | 0.1834 | 0.00% |
| 2017-06-26 | 0 | 0.185 | 0.183 | 0.185 | 0.182 | 0.186 | 1,926,002 | 352,856 | 0.1832 | 0.185 | 0.183 | 0.185 | 0.182 | 0.186 | 1,926,002 | 0.1832 | 0.00% |
| 2017-06-23 | 0 | 0.185 | 0.183 | 0.185 | 0.181 | 0.185 | 4,099,617 | 748,429 | 0.1826 | 0.185 | 0.183 | 0.185 | 0.181 | 0.185 | 4,099,617 | 0.1826 | -1.07% |
| 2017-06-22 | 0 | 0.187 | 0.183 | 0.187 | 0.183 | 0.188 | 4,822,000 | 889,408 | 0.1844 | 0.187 | 0.183 | 0.187 | 0.183 | 0.188 | 4,822,000 | 0.1844 | -0.53% |
| 2017-06-21 | 0 | 0.188 | 0.185 | 0.187 | 0.182 | 0.188 | 6,620,000 | 1,215,748 | 0.1836 | 0.188 | 0.185 | 0.187 | 0.182 | 0.188 | 6,620,000 | 0.1836 | 1.08% |
| 2017-06-20 | 0 | 0.186 | 0.185 | 0.186 | 0.183 | 0.186 | 2,900,000 | 534,578 | 0.1843 | 0.186 | 0.185 | 0.186 | 0.183 | 0.186 | 2,900,000 | 0.1843 | 0.54% |
| 2017-06-19 | 0 | 0.185 | 0.184 | 0.185 | 0.181 | 0.185 | 4,570,000 | 837,560 | 0.1833 | 0.185 | 0.184 | 0.185 | 0.181 | 0.185 | 4,570,000 | 0.1833 | 0.00% |
| 2017-06-16 | 0 | 0.185 | 0.182 | 0.185 | 0.182 | 0.185 | 2,533,817 | 466,330 | 0.1840 | 0.185 | 0.182 | 0.185 | 0.182 | 0.185 | 2,533,817 | 0.1840 | 2.21% |
| 2017-06-15 | 0 | 0.181 | 0.182 | 0.184 | 0.181 | 0.185 | 5,104,000 | 933,160 | 0.1828 | 0.181 | 0.182 | 0.184 | 0.181 | 0.185 | 5,104,000 | 0.1828 | -0.55% |
| 2017-06-14 | 0 | 0.182 | 0.181 | 0.186 | 0.181 | 0.188 | 11,400,000 | 2,094,640 | 0.1837 | 0.182 | 0.181 | 0.186 | 0.181 | 0.188 | 11,400,000 | 0.1837 | -3.19% |
| 2017-06-13 | 0 | 0.188 | 0.185 | 0.188 | 0.183 | 0.188 | 2,326,010 | 433,565 | 0.1864 | 0.188 | 0.185 | 0.188 | 0.183 | 0.188 | 2,326,010 | 0.1864 | 2.17% |
| 2017-06-12 | 0 | 0.184 | 0.184 | 0.186 | 0.183 | 0.187 | 3,782,135 | 700,827 | 0.1853 | 0.184 | 0.184 | 0.186 | 0.183 | 0.187 | 3,782,135 | 0.1853 | -2.13% |
| 2017-06-09 | 0 | 0.188 | 0.186 | 0.188 | 0.186 | 0.189 | 450,707 | 84,346 | 0.1871 | 0.188 | 0.186 | 0.188 | 0.186 | 0.189 | 450,707 | 0.1871 | 0.00% |
| 2017-06-08 | 0 | 0.188 | 0.185 | 0.188 | 0.184 | 0.189 | 2,648,000 | 493,008 | 0.1862 | 0.188 | 0.185 | 0.188 | 0.184 | 0.189 | 2,648,000 | 0.1862 | 0.00% |
| 2017-06-07 | 0 | 0.188 | 0.184 | 0.188 | 0.184 | 0.188 | 4,532,285 | 841,346 | 0.1856 | 0.188 | 0.184 | 0.188 | 0.184 | 0.188 | 4,532,285 | 0.1856 | 0.53% |
| 2017-06-06 | 0 | 0.187 | 0.187 | 0.188 | 0.186 | 0.190 | 1,858,000 | 350,038 | 0.1884 | 0.187 | 0.187 | 0.188 | 0.186 | 0.190 | 1,858,000 | 0.1884 | -1.06% |
| 2017-06-05 | 0 | 0.189 | 0.186 | 0.189 | 0.183 | 0.189 | 4,294,000 | 800,814 | 0.1865 | 0.189 | 0.186 | 0.189 | 0.183 | 0.189 | 4,294,000 | 0.1865 | 2.72% |
| 2017-06-02 | 0 | 0.184 | 0.184 | 0.189 | 0.183 | 0.189 | 7,748,000 | 1,433,624 | 0.1850 | 0.184 | 0.184 | 0.189 | 0.183 | 0.189 | 7,748,000 | 0.1850 | -0.54% |
| 2017-06-01 | 0 | 0.185 | 0.185 | 0.187 | 0.183 | 0.190 | 10,558,571 | 1,969,898 | 0.1866 | 0.185 | 0.185 | 0.187 | 0.183 | 0.190 | 10,558,571 | 0.1866 | -2.12% |
| 2017-05-31 | 0 | 0.189 | 0.188 | 0.189 | 0.188 | 0.200 | 22,610,286 | 4,350,220 | 0.1924 | 0.189 | 0.188 | 0.189 | 0.188 | 0.200 | 22,610,286 | 0.1924 | -5.50% |
| 2017-05-29 | 0 | 0.200 | 0.199 | 0.200 | 0.195 | 0.211 | 56,770,000 | 11,485,746 | 0.2023 | 0.200 | 0.199 | 0.200 | 0.195 | 0.211 | 56,770,000 | 0.2023 | 3.09% |
| 2017-05-26 | 0 | 0.194 | 0.194 | 0.195 | 0.189 | 0.198 | 9,634,000 | 1,858,174 | 0.1929 | 0.194 | 0.194 | 0.195 | 0.189 | 0.198 | 9,634,000 | 0.1929 | 1.57% |
| 2017-05-25 | 0 | 0.191 | 0.189 | 0.191 | 0.188 | 0.194 | 9,933,224 | 1,893,925 | 0.1907 | 0.191 | 0.189 | 0.191 | 0.188 | 0.194 | 9,933,224 | 0.1907 | 2.69% |
| 2017-05-24 | 0 | 0.186 | 0.186 | 0.188 | 0.185 | 0.190 | 3,070,571 | 575,000 | 0.1873 | 0.186 | 0.186 | 0.188 | 0.185 | 0.190 | 3,070,571 | 0.1873 | -2.11% |
| 2017-05-23 | 0 | 0.190 | 0.185 | 0.190 | 0.185 | 0.190 | 3,570,000 | 673,632 | 0.1887 | 0.190 | 0.185 | 0.190 | 0.185 | 0.190 | 3,570,000 | 0.1887 | 0.00% |
| 2017-05-22 | 0 | 0.190 | 0.187 | 0.190 | 0.181 | 0.191 | 1,908,000 | 359,506 | 0.1884 | 0.190 | 0.187 | 0.190 | 0.181 | 0.191 | 1,908,000 | 0.1884 | -0.52% |
| 2017-05-19 | 0 | 0.191 | 0.189 | 0.191 | 0.185 | 0.193 | 4,990,000 | 946,978 | 0.1898 | 0.191 | 0.189 | 0.191 | 0.185 | 0.193 | 4,990,000 | 0.1898 | 0.00% |
| 2017-05-18 | 0 | 0.191 | 0.186 | 0.191 | 0.186 | 0.191 | 3,988,000 | 754,742 | 0.1893 | 0.191 | 0.186 | 0.191 | 0.186 | 0.191 | 3,988,000 | 0.1893 | 0.00% |
| 2017-05-17 | 0 | 0.191 | 0.189 | 0.192 | 0.189 | 0.192 | 10,778,000 | 2,053,962 | 0.1906 | 0.191 | 0.189 | 0.192 | 0.189 | 0.192 | 10,778,000 | 0.1906 | 0.53% |
| 2017-05-16 | 0 | 0.190 | 0.189 | 0.190 | 0.180 | 0.194 | 12,642,857 | 2,377,104 | 0.1880 | 0.190 | 0.189 | 0.190 | 0.180 | 0.194 | 12,642,857 | 0.1880 | 5.56% |
| 2017-05-15 | 0 | 0.180 | 0.180 | 0.182 | 0.180 | 0.180 | 1,346,000 | 242,280 | 0.1800 | 0.180 | 0.180 | 0.182 | 0.180 | 0.180 | 1,346,000 | 0.1800 | -1.10% |
| 2017-05-12 | 0 | 0.182 | 0.180 | 0.184 | 0.180 | 0.184 | 894,000 | 161,740 | 0.1809 | 0.182 | 0.180 | 0.184 | 0.180 | 0.184 | 894,000 | 0.1809 | 0.00% |
| 2017-05-11 | 0 | 0.182 | 0.182 | 0.183 | 0.180 | 0.185 | 1,982,000 | 360,626 | 0.1820 | 0.182 | 0.182 | 0.183 | 0.180 | 0.185 | 1,982,000 | 0.1820 | 0.00% |
| 2017-05-10 | 0 | 0.182 | 0.182 | 0.185 | 0.180 | 0.185 | 2,906,000 | 531,086 | 0.1828 | 0.182 | 0.182 | 0.185 | 0.180 | 0.185 | 2,906,000 | 0.1828 | -1.09% |
| 2017-05-09 | 0 | 0.184 | 0.181 | 0.185 | 0.178 | 0.185 | 8,560,000 | 1,550,334 | 0.1811 | 0.184 | 0.181 | 0.185 | 0.178 | 0.185 | 8,560,000 | 0.1811 | 0.00% |
| 2017-05-08 | 0 | 0.184 | 0.184 | 0.186 | 0.183 | 0.187 | 2,490,467 | 458,543 | 0.1841 | 0.184 | 0.184 | 0.186 | 0.183 | 0.187 | 2,490,467 | 0.1841 | -1.08% |
| 2017-05-05 | 0 | 0.186 | 0.185 | 0.187 | 0.184 | 0.188 | 1,802,000 | 333,486 | 0.1851 | 0.186 | 0.185 | 0.187 | 0.184 | 0.188 | 1,802,000 | 0.1851 | -1.59% |
| 2017-05-04 | 0 | 0.189 | 0.186 | 0.190 | 0.183 | 0.190 | 2,124,736 | 394,742 | 0.1858 | 0.189 | 0.186 | 0.190 | 0.183 | 0.190 | 2,124,736 | 0.1858 | 0.53% |
| 2017-05-02 | 0 | 0.188 | 0.188 | 0.190 | 0.188 | 0.190 | 1,318,000 | 249,840 | 0.1896 | 0.188 | 0.188 | 0.190 | 0.188 | 0.190 | 1,318,000 | 0.1896 | 0.00% |
| 2017-04-28 | 0 | 0.188 | 0.188 | 0.190 | 0.188 | 0.188 | 1,108,000 | 208,304 | 0.1880 | 0.188 | 0.188 | 0.190 | 0.188 | 0.188 | 1,108,000 | 0.1880 | -1.57% |
| 2017-04-27 | 0 | 0.191 | 0.189 | 0.191 | 0.185 | 0.193 | 8,268,000 | 1,568,002 | 0.1896 | 0.191 | 0.189 | 0.191 | 0.185 | 0.193 | 8,268,000 | 0.1896 | 0.53% |
| 2017-04-26 | 0 | 0.190 | 0.190 | 0.191 | 0.187 | 0.191 | 7,924,000 | 1,487,868 | 0.1878 | 0.190 | 0.190 | 0.191 | 0.187 | 0.191 | 7,924,000 | 0.1878 | -0.52% |
| 2017-04-25 | 0 | 0.191 | 0.190 | 0.191 | 0.186 | 0.194 | 2,520,000 | 479,504 | 0.1903 | 0.191 | 0.190 | 0.191 | 0.186 | 0.194 | 2,520,000 | 0.1903 | 1.60% |
| 2017-04-24 | 0 | 0.188 | 0.188 | 0.189 | 0.185 | 0.190 | 4,162,857 | 775,866 | 0.1864 | 0.188 | 0.188 | 0.189 | 0.185 | 0.190 | 4,162,857 | 0.1864 | -0.53% |
| 2017-04-21 | 0 | 0.189 | 0.187 | 0.189 | 0.186 | 0.191 | 3,056,000 | 571,806 | 0.1871 | 0.189 | 0.187 | 0.189 | 0.186 | 0.191 | 3,056,000 | 0.1871 | -0.53% |
| 2017-04-20 | 0 | 0.190 | 0.187 | 0.190 | 0.188 | 0.191 | 1,596,000 | 303,822 | 0.1904 | 0.190 | 0.187 | 0.190 | 0.188 | 0.191 | 1,596,000 | 0.1904 | 1.60% |
| 2017-04-19 | 0 | 0.187 | 0.187 | 0.190 | 0.186 | 0.190 | 3,768,000 | 703,820 | 0.1868 | 0.187 | 0.187 | 0.190 | 0.186 | 0.190 | 3,768,000 | 0.1868 | -1.58% |
| 2017-04-18 | 0 | 0.190 | 0.190 | 0.191 | 0.187 | 0.200 | 8,948,000 | 1,713,828 | 0.1915 | 0.190 | 0.190 | 0.191 | 0.187 | 0.200 | 8,948,000 | 0.1915 | -1.04% |
| 2017-04-13 | 0 | 0.192 | 0.191 | 0.192 | 0.191 | 0.192 | 4,794,467 | 920,058 | 0.1919 | 0.192 | 0.191 | 0.192 | 0.191 | 0.192 | 4,794,467 | 0.1919 | 0.00% |
| 2017-04-12 | 0 | 0.192 | 0.191 | 0.192 | 0.191 | 0.195 | 2,102,000 | 403,480 | 0.1920 | 0.192 | 0.191 | 0.192 | 0.191 | 0.195 | 2,102,000 | 0.1920 | -1.03% |
| 2017-04-11 | 0 | 0.194 | 0.192 | 0.194 | 0.192 | 0.196 | 1,681,110 | 324,832 | 0.1932 | 0.194 | 0.192 | 0.194 | 0.192 | 0.196 | 1,681,110 | 0.1932 | -1.02% |
| 2017-04-10 | 0 | 0.196 | 0.193 | 0.196 | 0.193 | 0.197 | 6,454,000 | 1,254,178 | 0.1943 | 0.196 | 0.193 | 0.196 | 0.193 | 0.197 | 6,454,000 | 0.1943 | 0.00% |
| 2017-04-07 | 0 | 0.196 | 0.195 | 0.196 | 0.194 | 0.197 | 3,772,997 | 737,213 | 0.1954 | 0.196 | 0.195 | 0.196 | 0.194 | 0.197 | 3,772,997 | 0.1954 | -0.51% |
| 2017-04-06 | 0 | 0.197 | 0.195 | 0.197 | 0.193 | 0.199 | 7,448,000 | 1,461,638 | 0.1962 | 0.197 | 0.195 | 0.197 | 0.193 | 0.199 | 7,448,000 | 0.1962 | 0.51% |
| 2017-04-05 | 0 | 0.196 | 0.195 | 0.196 | 0.194 | 0.199 | 7,037,142 | 1,375,496 | 0.1955 | 0.196 | 0.195 | 0.196 | 0.194 | 0.199 | 7,037,142 | 0.1955 | 0.51% |
| 2017-04-03 | 0 | 0.195 | 0.194 | 0.195 | 0.194 | 0.196 | 2,868,000 | 558,656 | 0.1948 | 0.195 | 0.194 | 0.195 | 0.194 | 0.196 | 2,868,000 | 0.1948 | 0.00% |
| 2017-03-31 | 0 | 0.195 | 0.193 | 0.195 | 0.192 | 0.196 | 6,366,000 | 1,232,764 | 0.1936 | 0.195 | 0.193 | 0.195 | 0.192 | 0.196 | 6,366,000 | 0.1936 | 0.00% |
| 2017-03-30 | 0 | 0.195 | 0.193 | 0.195 | 0.193 | 0.198 | 3,700,000 | 721,046 | 0.1949 | 0.195 | 0.193 | 0.195 | 0.193 | 0.198 | 3,700,000 | 0.1949 | -1.02% |
| 2017-03-29 | 0 | 0.197 | 0.195 | 0.197 | 0.195 | 0.200 | 6,220,000 | 1,222,806 | 0.1966 | 0.197 | 0.195 | 0.197 | 0.195 | 0.200 | 6,220,000 | 0.1966 | -1.50% |
| 2017-03-28 | 0 | 0.200 | 0.199 | 0.200 | 0.199 | 0.202 | 3,384,000 | 679,422 | 0.2008 | 0.200 | 0.199 | 0.200 | 0.199 | 0.202 | 3,384,000 | 0.2008 | -1.48% |
| 2017-03-27 | 0 | 0.203 | 0.201 | 0.203 | 0.197 | 0.210 | 10,137,614 | 2,092,218 | 0.2064 | 0.203 | 0.201 | 0.203 | 0.197 | 0.210 | 10,137,614 | 0.2064 | -1.46% |
| 2017-03-24 | 0 | 0.206 | 0.203 | 0.206 | 0.203 | 0.208 | 3,648,000 | 748,878 | 0.2053 | 0.206 | 0.203 | 0.206 | 0.203 | 0.208 | 3,648,000 | 0.2053 | -0.96% |
| 2017-03-23 | 0 | 0.208 | 0.207 | 0.208 | 0.202 | 0.209 | 3,522,000 | 724,722 | 0.2058 | 0.208 | 0.207 | 0.208 | 0.202 | 0.209 | 3,522,000 | 0.2058 | 2.97% |
| 2017-03-22 | 0 | 0.202 | 0.201 | 0.202 | 0.201 | 0.205 | 2,949,883 | 597,910 | 0.2027 | 0.202 | 0.201 | 0.202 | 0.201 | 0.205 | 2,949,883 | 0.2027 | -1.46% |
| 2017-03-21 | 0 | 0.205 | 0.205 | 0.206 | 0.201 | 0.206 | 4,899,330 | 999,995 | 0.2041 | 0.205 | 0.205 | 0.206 | 0.201 | 0.206 | 4,899,330 | 0.2041 | 0.99% |
| 2017-03-20 | 0 | 0.203 | 0.203 | 0.205 | 0.201 | 0.205 | 5,998,658 | 1,215,220 | 0.2026 | 0.203 | 0.203 | 0.205 | 0.201 | 0.205 | 5,998,658 | 0.2026 | -0.98% |
| 2017-03-17 | 0 | 0.205 | 0.205 | 0.209 | 0.204 | 0.210 | 13,920,571 | 2,879,578 | 0.2069 | 0.205 | 0.205 | 0.209 | 0.204 | 0.210 | 13,920,571 | 0.2069 | -1.91% |
| 2017-03-16 | 0 | 0.209 | 0.207 | 0.209 | 0.205 | 0.211 | 13,242,000 | 2,752,166 | 0.2078 | 0.209 | 0.207 | 0.209 | 0.205 | 0.211 | 13,242,000 | 0.2078 | 1.46% |
| 2017-03-15 | 0 | 0.206 | 0.206 | 0.207 | 0.202 | 0.211 | 13,116,857 | 2,720,193 | 0.2074 | 0.206 | 0.206 | 0.207 | 0.202 | 0.211 | 13,116,857 | 0.2074 | 2.49% |
| 2017-03-14 | 0 | 0.201 | 0.200 | 0.201 | 0.199 | 0.207 | 4,346,000 | 878,120 | 0.2021 | 0.201 | 0.200 | 0.201 | 0.199 | 0.207 | 4,346,000 | 0.2021 | -1.95% |
| 2017-03-13 | 0 | 0.205 | 0.203 | 0.205 | 0.197 | 0.209 | 9,994,000 | 2,028,586 | 0.2030 | 0.205 | 0.203 | 0.205 | 0.197 | 0.209 | 9,994,000 | 0.2030 | 5.67% |
| 2017-03-10 | 0 | 0.194 | 0.194 | 0.198 | 0.193 | 0.199 | 3,422,000 | 670,588 | 0.1960 | 0.194 | 0.194 | 0.198 | 0.193 | 0.199 | 3,422,000 | 0.1960 | -0.51% |
| 2017-03-09 | 0 | 0.195 | 0.195 | 0.196 | 0.195 | 0.197 | 2,936,000 | 572,980 | 0.1952 | 0.195 | 0.195 | 0.196 | 0.195 | 0.197 | 2,936,000 | 0.1952 | -2.01% |
| 2017-03-08 | 0 | 0.199 | 0.199 | 0.200 | 0.194 | 0.199 | 6,750,667 | 1,326,133 | 0.1964 | 0.199 | 0.199 | 0.200 | 0.194 | 0.199 | 6,750,667 | 0.1964 | 2.05% |
| 2017-03-07 | 0 | 0.195 | 0.195 | 0.196 | 0.194 | 0.196 | 2,154,000 | 419,844 | 0.1949 | 0.195 | 0.195 | 0.196 | 0.194 | 0.196 | 2,154,000 | 0.1949 | -0.51% |
| 2017-03-06 | 0 | 0.196 | 0.195 | 0.196 | 0.194 | 0.197 | 1,912,000 | 373,486 | 0.1953 | 0.196 | 0.195 | 0.196 | 0.194 | 0.197 | 1,912,000 | 0.1953 | 0.51% |
| 2017-03-03 | 0 | 0.195 | 0.195 | 0.198 | 0.195 | 0.198 | 7,459,500 | 1,467,136 | 0.1967 | 0.195 | 0.195 | 0.198 | 0.195 | 0.198 | 7,459,500 | 0.1967 | -2.50% |
| 2017-03-02 | 0 | 0.200 | 0.200 | 0.201 | 0.198 | 0.202 | 3,680,000 | 733,326 | 0.1993 | 0.200 | 0.200 | 0.201 | 0.198 | 0.202 | 3,680,000 | 0.1993 | 0.00% |
| 2017-03-01 | 0 | 0.200 | 0.197 | 0.200 | 0.197 | 0.201 | 2,424,000 | 481,166 | 0.1985 | 0.200 | 0.197 | 0.200 | 0.197 | 0.201 | 2,424,000 | 0.1985 | 0.00% |
| 2017-02-28 | 0 | 0.200 | 0.200 | 0.202 | 0.199 | 0.202 | 2,166,000 | 432,978 | 0.1999 | 0.200 | 0.200 | 0.202 | 0.199 | 0.202 | 2,166,000 | 0.1999 | 0.00% |
| 2017-02-27 | 0 | 0.200 | 0.199 | 0.200 | 0.197 | 0.200 | 4,391,851 | 871,928 | 0.1985 | 0.200 | 0.199 | 0.200 | 0.197 | 0.200 | 4,391,851 | 0.1985 | 0.00% |
| 2017-02-24 | 0 | 0.200 | 0.199 | 0.200 | 0.200 | 0.203 | 5,006,000 | 1,004,958 | 0.2008 | 0.200 | 0.199 | 0.200 | 0.200 | 0.203 | 5,006,000 | 0.2008 | -0.50% |
| 2017-02-23 | 0 | 0.201 | 0.200 | 0.202 | 0.200 | 0.202 | 3,658,015 | 733,852 | 0.2006 | 0.201 | 0.200 | 0.202 | 0.200 | 0.202 | 3,658,015 | 0.2006 | 0.50% |
| 2017-02-22 | 0 | 0.200 | 0.200 | 0.202 | 0.200 | 0.203 | 5,444,000 | 1,094,792 | 0.2011 | 0.200 | 0.200 | 0.202 | 0.200 | 0.203 | 5,444,000 | 0.2011 | -0.99% |
| 2017-02-21 | 0 | 0.202 | 0.202 | 0.203 | 0.200 | 0.203 | 3,904,000 | 787,120 | 0.2016 | 0.202 | 0.202 | 0.203 | 0.200 | 0.203 | 3,904,000 | 0.2016 | -0.98% |
| 2017-02-20 | 0 | 0.204 | 0.202 | 0.204 | 0.200 | 0.204 | 6,176,003 | 1,244,624 | 0.2015 | 0.204 | 0.202 | 0.204 | 0.200 | 0.204 | 6,176,003 | 0.2015 | 0.49% |
| 2017-02-17 | 0 | 0.203 | 0.202 | 0.203 | 0.200 | 0.205 | 3,068,285 | 619,692 | 0.2020 | 0.203 | 0.202 | 0.203 | 0.200 | 0.205 | 3,068,285 | 0.2020 | -0.49% |
| 2017-02-16 | 0 | 0.204 | 0.204 | 0.206 | 0.201 | 0.207 | 3,374,000 | 687,474 | 0.2038 | 0.204 | 0.204 | 0.206 | 0.201 | 0.207 | 3,374,000 | 0.2038 | -1.45% |
| 2017-02-15 | 0 | 0.207 | 0.204 | 0.207 | 0.200 | 0.216 | 8,530,000 | 1,765,608 | 0.2070 | 0.207 | 0.204 | 0.207 | 0.200 | 0.216 | 8,530,000 | 0.2070 | 1.47% |
| 2017-02-14 | 0 | 0.204 | 0.201 | 0.204 | 0.199 | 0.204 | 1,834,000 | 369,734 | 0.2016 | 0.204 | 0.201 | 0.204 | 0.199 | 0.204 | 1,834,000 | 0.2016 | -0.49% |
| 2017-02-13 | 0 | 0.205 | 0.202 | 0.205 | 0.200 | 0.205 | 4,004,500 | 816,589 | 0.2039 | 0.205 | 0.202 | 0.205 | 0.200 | 0.205 | 4,004,500 | 0.2039 | 0.49% |
| 2017-02-10 | 0 | 0.204 | 0.203 | 0.204 | 0.202 | 0.205 | 3,122,000 | 632,486 | 0.2026 | 0.204 | 0.203 | 0.204 | 0.202 | 0.205 | 3,122,000 | 0.2026 | 0.49% |
| 2017-02-09 | 0 | 0.203 | 0.201 | 0.203 | 0.200 | 0.204 | 4,492,000 | 907,694 | 0.2021 | 0.203 | 0.201 | 0.203 | 0.200 | 0.204 | 4,492,000 | 0.2021 | 1.00% |
| 2017-02-08 | 0 | 0.201 | 0.199 | 0.201 | 0.193 | 0.202 | 9,976,000 | 1,985,884 | 0.1991 | 0.201 | 0.199 | 0.201 | 0.193 | 0.202 | 9,976,000 | 0.1991 | 2.03% |
| 2017-02-07 | 0 | 0.197 | 0.197 | 0.198 | 0.196 | 0.199 | 1,666,000 | 326,882 | 0.1962 | 0.197 | 0.197 | 0.198 | 0.196 | 0.199 | 1,666,000 | 0.1962 | 0.00% |
| 2017-02-06 | 0 | 0.197 | 0.197 | 0.198 | 0.197 | 0.200 | 827,143 | 163,649 | 0.1978 | 0.197 | 0.197 | 0.198 | 0.197 | 0.200 | 827,143 | 0.1978 | -1.50% |
| 2017-02-03 | 0 | 0.200 | 0.200 | 0.202 | 0.199 | 0.205 | 7,767,728 | 1,558,178 | 0.2006 | 0.200 | 0.200 | 0.202 | 0.199 | 0.205 | 7,767,728 | 0.2006 | 0.50% |
| 2017-02-02 | 0 | 0.199 | 0.197 | 0.199 | 0.196 | 0.200 | 1,678,000 | 332,084 | 0.1979 | 0.199 | 0.197 | 0.199 | 0.196 | 0.200 | 1,678,000 | 0.1979 | 0.51% |
| 2017-02-01 | 0 | 0.198 | 0.198 | 0.199 | 0.196 | 0.199 | 1,388,000 | 273,548 | 0.1971 | 0.198 | 0.198 | 0.199 | 0.196 | 0.199 | 1,388,000 | 0.1971 | 1.02% |
| 2017-01-27 | 0 | 0.196 | 0.196 | 0.198 | 0.195 | 0.196 | 242,015 | 47,414 | 0.1959 | 0.196 | 0.196 | 0.198 | 0.195 | 0.196 | 242,015 | 0.1959 | -1.01% |
| 2017-01-26 | 0 | 0.198 | 0.198 | 0.199 | 0.195 | 0.199 | 2,494,000 | 494,282 | 0.1982 | 0.198 | 0.198 | 0.199 | 0.195 | 0.199 | 2,494,000 | 0.1982 | 1.02% |
| 2017-01-25 | 0 | 0.196 | 0.196 | 0.197 | 0.195 | 0.198 | 1,770,000 | 347,314 | 0.1962 | 0.196 | 0.196 | 0.197 | 0.195 | 0.198 | 1,770,000 | 0.1962 | -1.01% |
| 2017-01-24 | 0 | 0.198 | 0.195 | 0.198 | 0.193 | 0.199 | 3,170,000 | 620,624 | 0.1958 | 0.198 | 0.195 | 0.198 | 0.193 | 0.199 | 3,170,000 | 0.1958 | 2.59% |
| 2017-01-23 | 0 | 0.193 | 0.193 | 0.194 | 0.190 | 0.194 | 4,498,000 | 867,068 | 0.1928 | 0.193 | 0.193 | 0.194 | 0.190 | 0.194 | 4,498,000 | 0.1928 | 1.58% |
| 2017-01-20 | 0 | 0.190 | 0.188 | 0.190 | 0.186 | 0.191 | 3,579,883 | 675,685 | 0.1887 | 0.190 | 0.188 | 0.190 | 0.186 | 0.191 | 3,579,883 | 0.1887 | 2.15% |
| 2017-01-19 | 0 | 0.186 | 0.185 | 0.186 | 0.185 | 0.194 | 19,700,000 | 3,698,994 | 0.1878 | 0.186 | 0.185 | 0.186 | 0.185 | 0.194 | 19,700,000 | 0.1878 | -0.53% |
| 2017-01-18 | 0 | 0.187 | 0.186 | 0.187 | 0.185 | 0.195 | 28,410,000 | 5,367,272 | 0.1889 | 0.187 | 0.186 | 0.187 | 0.185 | 0.195 | 28,410,000 | 0.1889 | -3.11% |
| 2017-01-17 | 0 | 0.193 | 0.189 | 0.193 | 0.188 | 0.195 | 34,492,353 | 6,567,753 | 0.1904 | 0.193 | 0.189 | 0.193 | 0.188 | 0.195 | 34,492,353 | 0.1904 | -2.03% |
| 2017-01-16 | 0 | 0.197 | 0.196 | 0.197 | 0.195 | 0.210 | 44,704,000 | 8,908,634 | 0.1993 | 0.197 | 0.196 | 0.197 | 0.195 | 0.210 | 44,704,000 | 0.1993 | -5.29% |
| 2017-01-13 | 0 | 0.208 | 0.208 | 0.210 | 0.208 | 0.211 | 8,606,000 | 1,792,608 | 0.2083 | 0.208 | 0.208 | 0.210 | 0.208 | 0.211 | 8,606,000 | 0.2083 | 0.48% |
| 2017-01-12 | 0 | 0.207 | 0.207 | 0.210 | 0.205 | 0.211 | 2,728,000 | 567,608 | 0.2081 | 0.207 | 0.207 | 0.210 | 0.205 | 0.211 | 2,728,000 | 0.2081 | -1.43% |
| 2017-01-11 | 0 | 0.210 | 0.210 | 0.213 | 0.203 | 0.221 | 44,151,415 | 9,430,499 | 0.2136 | 0.210 | 0.210 | 0.213 | 0.203 | 0.221 | 44,151,415 | 0.2136 | 5.00% |
| 2017-01-10 | 0 | 0.200 | 0.200 | 0.201 | 0.197 | 0.204 | 3,499,429 | 700,159 | 0.2001 | 0.200 | 0.200 | 0.201 | 0.197 | 0.204 | 3,499,429 | 0.2001 | 1.52% |
| 2017-01-09 | 0 | 0.197 | 0.197 | 0.199 | 0.196 | 0.199 | 1,958,000 | 386,868 | 0.1976 | 0.197 | 0.197 | 0.199 | 0.196 | 0.199 | 1,958,000 | 0.1976 | 2.07% |
| 2017-01-06 | 0 | 0.193 | 0.193 | 0.195 | 0.193 | 0.198 | 4,832,000 | 942,238 | 0.1950 | 0.193 | 0.193 | 0.195 | 0.193 | 0.198 | 4,832,000 | 0.1950 | -1.03% |
| 2017-01-05 | 0 | 0.195 | 0.195 | 0.196 | 0.193 | 0.199 | 21,497,800 | 4,193,650 | 0.1951 | 0.195 | 0.195 | 0.196 | 0.193 | 0.199 | 21,497,800 | 0.1951 | -2.01% |
| 2017-01-04 | 0 | 0.199 | 0.198 | 0.199 | 0.195 | 0.200 | 4,711,412 | 932,958 | 0.1980 | 0.199 | 0.198 | 0.199 | 0.195 | 0.200 | 4,711,412 | 0.1980 | -0.50% |
| 2017-01-03 | 0 | 0.200 | 0.199 | 0.200 | 0.199 | 0.205 | 7,857,923 | 1,572,530 | 0.2001 | 0.200 | 0.199 | 0.200 | 0.199 | 0.205 | 7,857,923 | 0.2001 | 0.50% |
| 2016-12-30 | 0 | 0.199 | 0.199 | 0.201 | 0.198 | 0.213 | 38,050,000 | 7,626,584 | 0.2004 | 0.199 | 0.199 | 0.201 | 0.198 | 0.213 | 38,050,000 | 0.2004 | -3.86% |
| 2016-12-29 | 0 | 0.207 | 0.206 | 0.209 | 0.198 | 0.236 | 66,322,000 | 13,694,072 | 0.2065 | 0.207 | 0.206 | 0.209 | 0.198 | 0.236 | 66,322,000 | 0.2065 | -12.66% |
| 2016-12-28 | 0 | 0.237 | 0.232 | 0.237 | 0.229 | 0.240 | 5,255,428 | 1,236,087 | 0.2352 | 0.237 | 0.232 | 0.237 | 0.229 | 0.240 | 5,255,428 | 0.2352 | -0.84% |
| 2016-12-23 | 0 | 0.239 | 0.238 | 0.239 | 0.222 | 0.240 | 20,550,000 | 4,800,876 | 0.2336 | 0.239 | 0.238 | 0.239 | 0.222 | 0.240 | 20,550,000 | 0.2336 | 2.14% |
| 2016-12-22 | 0 | 0.234 | 0.233 | 0.234 | 0.213 | 0.234 | 26,940,571 | 6,080,971 | 0.2257 | 0.234 | 0.233 | 0.234 | 0.213 | 0.234 | 26,940,571 | 0.2257 | 9.35% |
| 2016-12-21 | 0 | 0.214 | 0.212 | 0.214 | 0.194 | 0.214 | 27,986,237 | 5,807,237 | 0.2075 | 0.214 | 0.212 | 0.214 | 0.194 | 0.214 | 27,986,237 | 0.2075 | 10.88% |
| 2016-12-20 | 0 | 0.193 | 0.191 | 0.193 | 0.190 | 0.196 | 1,644,000 | 316,108 | 0.1923 | 0.193 | 0.191 | 0.193 | 0.190 | 0.196 | 1,644,000 | 0.1923 | -1.53% |
| 2016-12-19 | 0 | 0.196 | 0.194 | 0.196 | 0.187 | 0.197 | 2,768,000 | 538,964 | 0.1947 | 0.196 | 0.194 | 0.196 | 0.187 | 0.197 | 2,768,000 | 0.1947 | 0.51% |
| 2016-12-16 | 0 | 0.195 | 0.194 | 0.195 | 0.192 | 0.196 | 2,210,000 | 429,802 | 0.1945 | 0.195 | 0.194 | 0.195 | 0.192 | 0.196 | 2,210,000 | 0.1945 | 0.00% |
| 2016-12-15 | 0 | 0.195 | 0.191 | 0.192 | 0.192 | 0.197 | 9,196,000 | 1,789,568 | 0.1946 | 0.195 | 0.191 | 0.192 | 0.192 | 0.197 | 9,196,000 | 0.1946 | -1.52% |
| 2016-12-14 | 0 | 0.198 | 0.198 | 0.200 | 0.196 | 0.200 | 4,036,546 | 802,534 | 0.1988 | 0.198 | 0.198 | 0.200 | 0.196 | 0.200 | 4,036,546 | 0.1988 | -0.50% |
| 2016-12-13 | 0 | 0.199 | 0.196 | 0.199 | 0.193 | 0.199 | 3,862,000 | 752,852 | 0.1949 | 0.199 | 0.196 | 0.199 | 0.193 | 0.199 | 3,862,000 | 0.1949 | 2.05% |
| 2016-12-12 | 0 | 0.195 | 0.194 | 0.195 | 0.194 | 0.199 | 7,950,000 | 1,554,516 | 0.1955 | 0.195 | 0.194 | 0.195 | 0.194 | 0.199 | 7,950,000 | 0.1955 | -1.52% |
| 2016-12-09 | 0 | 0.198 | 0.197 | 0.202 | 0.196 | 0.203 | 5,382,000 | 1,074,398 | 0.1996 | 0.198 | 0.197 | 0.202 | 0.196 | 0.203 | 5,382,000 | 0.1996 | -1.98% |
| 2016-12-08 | 0 | 0.202 | 0.202 | 0.204 | 0.195 | 0.211 | 20,380,470 | 4,059,434 | 0.1992 | 0.202 | 0.202 | 0.204 | 0.195 | 0.211 | 20,380,470 | 0.1992 | -1.46% |
| 2016-12-07 | 0 | 0.205 | 0.204 | 0.205 | 0.204 | 0.212 | 13,010,000 | 2,698,292 | 0.2074 | 0.205 | 0.204 | 0.205 | 0.204 | 0.212 | 13,010,000 | 0.2074 | 1.99% |
| 2016-12-06 | 0 | 0.201 | 0.201 | 0.202 | 0.199 | 0.205 | 26,810,000 | 5,380,522 | 0.2007 | 0.201 | 0.201 | 0.202 | 0.199 | 0.205 | 26,810,000 | 0.2007 | -2.43% |
| 2016-12-05 | 0 | 0.206 | 0.204 | 0.208 | 0.200 | 0.216 | 11,401,000 | 2,364,905 | 0.2074 | 0.206 | 0.204 | 0.208 | 0.200 | 0.216 | 11,401,000 | 0.2074 | -2.83% |
| 2016-12-02 | 0 | 0.212 | 0.212 | 0.214 | 0.212 | 0.215 | 2,100,000 | 450,474 | 0.2145 | 0.212 | 0.212 | 0.214 | 0.212 | 0.215 | 2,100,000 | 0.2145 | 0.47% |
| 2016-12-01 | 0 | 0.211 | 0.211 | 0.216 | 0.210 | 0.219 | 15,304,000 | 3,245,380 | 0.2121 | 0.211 | 0.211 | 0.216 | 0.210 | 0.219 | 15,304,000 | 0.2121 | -4.09% |
| 2016-11-30 | 0 | 0.220 | 0.218 | 0.220 | 0.215 | 0.235 | 19,614,000 | 4,334,200 | 0.2210 | 0.220 | 0.218 | 0.220 | 0.215 | 0.235 | 19,614,000 | 0.2210 | -1.79% |
| 2016-11-29 | 0 | 0.224 | 0.221 | 0.225 | 0.208 | 0.230 | 8,152,000 | 1,815,546 | 0.2227 | 0.224 | 0.221 | 0.225 | 0.208 | 0.230 | 8,152,000 | 0.2227 | 5.66% |
| 2016-11-28 | 0 | 0.212 | 0.211 | 0.214 | 0.207 | 0.214 | 2,566,000 | 544,528 | 0.2122 | 0.212 | 0.211 | 0.214 | 0.207 | 0.214 | 2,566,000 | 0.2122 | 0.47% |
| 2016-11-25 | 0 | 0.211 | 0.210 | 0.211 | 0.207 | 0.211 | 4,984,000 | 1,045,020 | 0.2097 | 0.211 | 0.210 | 0.211 | 0.207 | 0.211 | 4,984,000 | 0.2097 | 1.93% |
| 2016-11-24 | 0 | 0.207 | 0.205 | 0.208 | 0.204 | 0.207 | 1,386,000 | 284,548 | 0.2053 | 0.207 | 0.205 | 0.208 | 0.204 | 0.207 | 1,386,000 | 0.2053 | 0.00% |
| 2016-11-23 | 0 | 0.207 | 0.206 | 0.207 | 0.205 | 0.210 | 2,434,000 | 503,568 | 0.2069 | 0.207 | 0.206 | 0.207 | 0.205 | 0.210 | 2,434,000 | 0.2069 | -0.96% |
| 2016-11-22 | 0 | 0.209 | 0.206 | 0.209 | 0.200 | 0.210 | 7,234,000 | 1,488,746 | 0.2058 | 0.209 | 0.206 | 0.209 | 0.200 | 0.210 | 7,234,000 | 0.2058 | -0.48% |
| 2016-11-21 | 0 | 0.210 | 0.208 | 0.210 | 0.206 | 0.217 | 31,816,000 | 6,711,408 | 0.2109 | 0.210 | 0.208 | 0.210 | 0.206 | 0.217 | 31,816,000 | 0.2109 | -0.47% |
| 2016-11-18 | 0 | 0.211 | 0.209 | 0.211 | 0.204 | 0.220 | 8,500,000 | 1,791,016 | 0.2107 | 0.211 | 0.209 | 0.211 | 0.204 | 0.220 | 8,500,000 | 0.2107 | 2.43% |
| 2016-11-17 | 0 | 0.206 | 0.205 | 0.209 | 0.204 | 0.211 | 6,104,000 | 1,256,806 | 0.2059 | 0.206 | 0.205 | 0.209 | 0.204 | 0.211 | 6,104,000 | 0.2059 | -2.83% |
| 2016-11-16 | 0 | 0.212 | 0.211 | 0.212 | 0.206 | 0.217 | 7,662,000 | 1,607,988 | 0.2099 | 0.212 | 0.211 | 0.212 | 0.206 | 0.217 | 7,662,000 | 0.2099 | 0.47% |
| 2016-11-15 | 0 | 0.211 | 0.210 | 0.214 | 0.210 | 0.217 | 5,652,000 | 1,210,092 | 0.2141 | 0.211 | 0.210 | 0.214 | 0.210 | 0.217 | 5,652,000 | 0.2141 | -1.86% |
| 2016-11-14 | 0 | 0.215 | 0.215 | 0.217 | 0.214 | 0.223 | 4,801,318 | 1,036,881 | 0.2160 | 0.215 | 0.215 | 0.217 | 0.214 | 0.223 | 4,801,318 | 0.2160 | -2.27% |
| 2016-11-11 | 0 | 0.220 | 0.219 | 0.220 | 0.216 | 0.221 | 2,178,000 | 477,014 | 0.2190 | 0.220 | 0.219 | 0.220 | 0.216 | 0.221 | 2,178,000 | 0.2190 | 0.00% |
| 2016-11-10 | 0 | 0.220 | 0.219 | 0.220 | 0.217 | 0.225 | 3,813,228 | 838,864 | 0.2200 | 0.220 | 0.219 | 0.220 | 0.217 | 0.225 | 3,813,228 | 0.2200 | 1.38% |
| 2016-11-09 | 0 | 0.217 | 0.217 | 0.218 | 0.212 | 0.220 | 2,786,000 | 603,130 | 0.2165 | 0.217 | 0.217 | 0.218 | 0.212 | 0.220 | 2,786,000 | 0.2165 | -0.91% |
| 2016-11-08 | 0 | 0.219 | 0.218 | 0.220 | 0.216 | 0.221 | 3,117,600 | 682,785 | 0.2190 | 0.219 | 0.218 | 0.220 | 0.216 | 0.221 | 3,117,600 | 0.2190 | -0.45% |
| 2016-11-07 | 0 | 0.220 | 0.219 | 0.220 | 0.216 | 0.229 | 5,060,000 | 1,120,162 | 0.2214 | 0.220 | 0.219 | 0.220 | 0.216 | 0.229 | 5,060,000 | 0.2214 | 0.00% |
| 2016-11-04 | 0 | 0.220 | 0.219 | 0.220 | 0.218 | 0.224 | 4,216,000 | 928,564 | 0.2202 | 0.220 | 0.219 | 0.220 | 0.218 | 0.224 | 4,216,000 | 0.2202 | -1.79% |
| 2016-11-03 | 0 | 0.224 | 0.223 | 0.224 | 0.223 | 0.229 | 6,816,000 | 1,538,546 | 0.2257 | 0.224 | 0.223 | 0.224 | 0.223 | 0.229 | 6,816,000 | 0.2257 | -1.32% |
| 2016-11-02 | 0 | 0.227 | 0.226 | 0.227 | 0.227 | 0.231 | 6,446,000 | 1,477,132 | 0.2292 | 0.227 | 0.226 | 0.227 | 0.227 | 0.231 | 6,446,000 | 0.2292 | -2.58% |
| 2016-11-01 | 0 | 0.233 | 0.231 | 0.233 | 0.223 | 0.233 | 5,736,000 | 1,306,370 | 0.2277 | 0.233 | 0.231 | 0.233 | 0.223 | 0.233 | 5,736,000 | 0.2277 | 2.19% |
| 2016-10-31 | 0 | 0.228 | 0.228 | 0.229 | 0.223 | 0.236 | 10,892,000 | 2,496,526 | 0.2292 | 0.228 | 0.228 | 0.229 | 0.223 | 0.236 | 10,892,000 | 0.2292 | 1.79% |
| 2016-10-28 | 0 | 0.224 | 0.223 | 0.224 | 0.220 | 0.225 | 3,506,000 | 783,556 | 0.2235 | 0.224 | 0.223 | 0.224 | 0.220 | 0.225 | 3,506,000 | 0.2235 | 0.45% |
| 2016-10-27 | 0 | 0.223 | 0.221 | 0.224 | 0.221 | 0.229 | 7,248,000 | 1,637,058 | 0.2259 | 0.223 | 0.221 | 0.224 | 0.221 | 0.229 | 7,248,000 | 0.2259 | -2.62% |
| 2016-10-26 | 0 | 0.229 | 0.227 | 0.230 | 0.227 | 0.233 | 2,561,428 | 585,078 | 0.2284 | 0.229 | 0.227 | 0.230 | 0.227 | 0.233 | 2,561,428 | 0.2284 | -0.43% |
| 2016-10-25 | 0 | 0.230 | 0.229 | 0.230 | 0.225 | 0.242 | 10,260,000 | 2,369,982 | 0.2310 | 0.230 | 0.229 | 0.230 | 0.225 | 0.242 | 10,260,000 | 0.2310 | -4.17% |
| 2016-10-24 | 0 | 0.240 | 0.239 | 0.240 | 0.236 | 0.242 | 4,718,331 | 1,126,845 | 0.2388 | 0.240 | 0.239 | 0.240 | 0.236 | 0.242 | 4,718,331 | 0.2388 | 0.42% |
| 2016-10-20 | 0 | 0.239 | 0.239 | 0.241 | 0.239 | 0.243 | 1,463,856 | 352,166 | 0.2406 | 0.239 | 0.239 | 0.241 | 0.239 | 0.243 | 1,463,856 | 0.2406 | 0.00% |
| 2016-10-19 | 0 | 0.239 | 0.239 | 0.243 | 0.239 | 0.243 | 1,492,000 | 359,402 | 0.2409 | 0.239 | 0.239 | 0.243 | 0.239 | 0.243 | 1,492,000 | 0.2409 | -0.42% |
| 2016-10-18 | 0 | 0.240 | 0.240 | 0.244 | 0.240 | 0.248 | 4,144,000 | 1,012,276 | 0.2443 | 0.240 | 0.240 | 0.244 | 0.240 | 0.248 | 4,144,000 | 0.2443 | -0.83% |
| 2016-10-17 | 0 | 0.242 | 0.242 | 0.248 | 0.240 | 0.248 | 3,880,000 | 945,284 | 0.2436 | 0.242 | 0.242 | 0.248 | 0.240 | 0.248 | 3,880,000 | 0.2436 | -1.22% |
| 2016-10-14 | 0 | 0.245 | 0.245 | 0.246 | 0.240 | 0.250 | 5,149,612 | 1,252,615 | 0.2432 | 0.245 | 0.245 | 0.246 | 0.240 | 0.250 | 5,149,612 | 0.2432 | -1.61% |
| 2016-10-13 | 0 | 0.249 | 0.248 | 0.250 | 0.245 | 0.255 | 4,642,000 | 1,155,500 | 0.2489 | 0.249 | 0.248 | 0.250 | 0.245 | 0.255 | 4,642,000 | 0.2489 | -0.40% |
| 2016-10-12 | 0 | 0.250 | 0.249 | 0.250 | 0.247 | 0.250 | 1,598,000 | 397,280 | 0.2486 | 0.250 | 0.249 | 0.250 | 0.247 | 0.250 | 1,598,000 | 0.2486 | 0.00% |
| 2016-10-11 | 0 | 0.250 | 0.248 | 0.250 | 0.249 | 0.255 | 2,946,000 | 737,410 | 0.2503 | 0.250 | 0.248 | 0.250 | 0.249 | 0.255 | 2,946,000 | 0.2503 | 0.00% |
| 2016-10-07 | 0 | 0.250 | 0.250 | 0.255 | 0.249 | 0.250 | 5,664,000 | 1,414,218 | 0.2497 | 0.250 | 0.250 | 0.255 | 0.249 | 0.250 | 5,664,000 | 0.2497 | 0.00% |
| 2016-10-06 | 0 | 0.250 | 0.250 | 0.255 | 0.250 | 0.255 | 3,720,000 | 944,850 | 0.2540 | 0.250 | 0.250 | 0.255 | 0.250 | 0.255 | 3,720,000 | 0.2540 | 0.00% |
| 2016-10-05 | 0 | 0.250 | 0.250 | 0.255 | 0.245 | 0.255 | 2,306,000 | 576,148 | 0.2498 | 0.250 | 0.250 | 0.255 | 0.245 | 0.255 | 2,306,000 | 0.2498 | 0.81% |
| 2016-10-04 | 0 | 0.248 | 0.245 | 0.249 | 0.242 | 0.248 | 3,096,000 | 755,886 | 0.2441 | 0.248 | 0.245 | 0.249 | 0.242 | 0.248 | 3,096,000 | 0.2441 | 1.22% |
| 2016-10-03 | 0 | 0.245 | 0.247 | 0.248 | 0.242 | 0.250 | 894,000 | 220,376 | 0.2465 | 0.245 | 0.247 | 0.248 | 0.242 | 0.250 | 894,000 | 0.2465 | -2.00% |
| 2016-09-30 | 0 | 0.250 | 0.246 | 0.250 | 0.246 | 0.250 | 804,014 | 199,505 | 0.2481 | 0.250 | 0.246 | 0.250 | 0.246 | 0.250 | 804,014 | 0.2481 | -1.96% |
| 2016-09-29 | 0 | 0.255 | 0.250 | 0.255 | 0.248 | 0.255 | 2,732,000 | 683,330 | 0.2501 | 0.255 | 0.250 | 0.255 | 0.248 | 0.255 | 2,732,000 | 0.2501 | 5.81% |
| 2016-09-28 | 0 | 0.241 | 0.241 | 0.246 | 0.240 | 0.245 | 3,220,000 | 778,092 | 0.2416 | 0.241 | 0.241 | 0.246 | 0.240 | 0.245 | 3,220,000 | 0.2416 | -1.63% |
| 2016-09-27 | 0 | 0.245 | 0.243 | 0.245 | 0.242 | 0.249 | 4,104,000 | 1,003,220 | 0.2444 | 0.245 | 0.243 | 0.245 | 0.242 | 0.249 | 4,104,000 | 0.2444 | -1.21% |
| 2016-09-26 | 0 | 0.248 | 0.248 | 0.249 | 0.245 | 0.250 | 1,692,895 | 420,229 | 0.2482 | 0.248 | 0.248 | 0.249 | 0.245 | 0.250 | 1,692,895 | 0.2482 | -0.80% |
| 2016-09-23 | 0 | 0.250 | 0.250 | 0.255 | 0.250 | 0.260 | 5,260,259 | 1,324,703 | 0.2518 | 0.250 | 0.250 | 0.255 | 0.250 | 0.260 | 5,260,259 | 0.2518 | -3.85% |
| 2016-09-22 | 0 | 0.260 | 0.250 | 0.260 | 0.250 | 0.260 | 7,844,000 | 1,990,790 | 0.2538 | 0.260 | 0.250 | 0.260 | 0.250 | 0.260 | 7,844,000 | 0.2538 | 1.96% |
| 2016-09-21 | 0 | 0.255 | 0.255 | 0.260 | 0.255 | 0.270 | 8,568,000 | 2,213,450 | 0.2583 | 0.255 | 0.255 | 0.260 | 0.255 | 0.270 | 8,568,000 | 0.2583 | -5.56% |
| 2016-09-20 | 0 | 0.270 | 0.265 | 0.270 | 0.255 | 0.270 | 2,446,000 | 639,480 | 0.2614 | 0.270 | 0.265 | 0.270 | 0.255 | 0.270 | 2,446,000 | 0.2614 | 3.85% |
| 2016-09-19 | 0 | 0.260 | 0.255 | 0.260 | 0.255 | 0.270 | 3,388,000 | 877,720 | 0.2591 | 0.260 | 0.255 | 0.260 | 0.255 | 0.270 | 3,388,000 | 0.2591 | -1.89% |
| 2016-09-15 | 0 | 0.265 | 0.260 | 0.265 | 0.255 | 0.265 | 3,212,000 | 838,660 | 0.2611 | 0.265 | 0.260 | 0.265 | 0.255 | 0.265 | 3,212,000 | 0.2611 | 3.92% |
| 2016-09-14 | 0 | 0.255 | 0.250 | 0.255 | 0.250 | 0.260 | 3,406,434 | 872,323 | 0.2561 | 0.255 | 0.250 | 0.255 | 0.250 | 0.260 | 3,406,434 | 0.2561 | 0.00% |
| 2016-09-13 | 0 | 0.255 | 0.255 | 0.260 | 0.255 | 0.275 | 2,904,286 | 762,560 | 0.2626 | 0.255 | 0.255 | 0.260 | 0.255 | 0.275 | 2,904,286 | 0.2626 | 2.00% |
| 2016-09-12 | 0 | 0.250 | 0.250 | 0.255 | 0.250 | 0.260 | 4,388,000 | 1,119,750 | 0.2552 | 0.250 | 0.250 | 0.255 | 0.250 | 0.260 | 4,388,000 | 0.2552 | -5.66% |
| 2016-09-09 | 0 | 0.265 | 0.260 | 0.265 | 0.260 | 0.270 | 6,258,376 | 1,644,750 | 0.2628 | 0.265 | 0.260 | 0.265 | 0.260 | 0.270 | 6,258,376 | 0.2628 | 0.00% |
| 2016-09-08 | 0 | 0.265 | 0.260 | 0.265 | 0.260 | 0.270 | 2,196,000 | 581,030 | 0.2646 | 0.265 | 0.260 | 0.265 | 0.260 | 0.270 | 2,196,000 | 0.2646 | 1.92% |
| 2016-09-07 | 0 | 0.260 | 0.260 | 0.265 | 0.260 | 0.270 | 1,580,000 | 415,050 | 0.2627 | 0.260 | 0.260 | 0.265 | 0.260 | 0.270 | 1,580,000 | 0.2627 | -1.89% |
| 2016-09-06 | 0 | 0.265 | 0.260 | 0.265 | 0.255 | 0.280 | 8,662,281 | 2,300,798 | 0.2656 | 0.265 | 0.260 | 0.265 | 0.255 | 0.280 | 8,662,281 | 0.2656 | -5.36% |
| 2016-09-05 | 0 | 0.280 | 0.275 | 0.280 | 0.270 | 0.315 | 21,198,000 | 6,150,090 | 0.2901 | 0.280 | 0.275 | 0.280 | 0.270 | 0.315 | 21,198,000 | 0.2901 | -1.75% |
| 2016-09-02 | 0 | 0.285 | 0.280 | 0.285 | 0.246 | 0.290 | 29,092,285 | 7,955,148 | 0.2734 | 0.285 | 0.280 | 0.285 | 0.246 | 0.290 | 29,092,285 | 0.2734 | 14.00% |
| 2016-09-01 | 0 | 0.250 | 0.246 | 0.250 | 0.245 | 0.255 | 3,840,285 | 953,234 | 0.2482 | 0.250 | 0.246 | 0.250 | 0.245 | 0.255 | 3,840,285 | 0.2482 | 2.46% |
| 2016-08-31 | 0 | 0.244 | 0.244 | 0.249 | 0.232 | 0.255 | 5,272,000 | 1,267,326 | 0.2404 | 0.244 | 0.244 | 0.249 | 0.232 | 0.255 | 5,272,000 | 0.2404 | 3.83% |
| 2016-08-30 | 0 | 0.235 | 0.235 | 0.236 | 0.233 | 0.236 | 640,000 | 149,458 | 0.2335 | 0.235 | 0.235 | 0.236 | 0.233 | 0.236 | 640,000 | 0.2335 | 0.86% |
| 2016-08-29 | 0 | 0.233 | 0.232 | 0.233 | 0.230 | 0.235 | 1,418,000 | 328,550 | 0.2317 | 0.233 | 0.232 | 0.233 | 0.230 | 0.235 | 1,418,000 | 0.2317 | 1.30% |
| 2016-08-26 | 0 | 0.230 | 0.229 | 0.231 | 0.229 | 0.231 | 1,499,766 | 344,946 | 0.2300 | 0.230 | 0.229 | 0.231 | 0.229 | 0.231 | 1,499,766 | 0.2300 | 0.00% |
| 2016-08-25 | 0 | 0.230 | 0.230 | 0.233 | 0.230 | 0.231 | 2,820,000 | 648,668 | 0.2300 | 0.230 | 0.230 | 0.233 | 0.230 | 0.231 | 2,820,000 | 0.2300 | 0.00% |
| 2016-08-24 | 0 | 0.230 | 0.230 | 0.233 | 0.230 | 0.231 | 2,216,000 | 510,206 | 0.2302 | 0.230 | 0.230 | 0.233 | 0.230 | 0.231 | 2,216,000 | 0.2302 | 0.00% |
| 2016-08-23 | 0 | 0.230 | 0.230 | 0.233 | 0.230 | 0.233 | 1,230,585 | 284,986 | 0.2316 | 0.230 | 0.230 | 0.233 | 0.230 | 0.233 | 1,230,585 | 0.2316 | -1.29% |
| 2016-08-22 | 0 | 0.233 | 0.230 | 0.233 | 0.230 | 0.235 | 1,650,000 | 383,608 | 0.2325 | 0.233 | 0.230 | 0.233 | 0.230 | 0.235 | 1,650,000 | 0.2325 | 1.30% |
| 2016-08-19 | 0 | 0.230 | 0.230 | 0.234 | 0.229 | 0.233 | 2,636,000 | 609,660 | 0.2313 | 0.230 | 0.230 | 0.234 | 0.229 | 0.233 | 2,636,000 | 0.2313 | -0.43% |
| 2016-08-18 | 0 | 0.231 | 0.231 | 0.233 | 0.230 | 0.238 | 6,720,707 | 1,568,003 | 0.2333 | 0.231 | 0.231 | 0.233 | 0.230 | 0.238 | 6,720,707 | 0.2333 | -0.43% |
| 2016-08-17 | 0 | 0.232 | 0.231 | 0.232 | 0.231 | 0.240 | 1,695,994 | 397,456 | 0.2343 | 0.232 | 0.231 | 0.232 | 0.231 | 0.240 | 1,695,994 | 0.2343 | -0.43% |
| 2016-08-16 | 0 | 0.233 | 0.233 | 0.237 | 0.228 | 0.235 | 3,184,000 | 739,900 | 0.2324 | 0.233 | 0.233 | 0.237 | 0.228 | 0.235 | 3,184,000 | 0.2324 | -0.43% |
| 2016-08-15 | 0 | 0.234 | 0.232 | 0.234 | 0.226 | 0.238 | 6,052,000 | 1,400,264 | 0.2314 | 0.234 | 0.232 | 0.234 | 0.226 | 0.238 | 6,052,000 | 0.2314 | 0.43% |
| 2016-08-12 | 0 | 0.233 | 0.232 | 0.233 | 0.229 | 0.235 | 2,276,000 | 527,980 | 0.2320 | 0.233 | 0.232 | 0.233 | 0.229 | 0.235 | 2,276,000 | 0.2320 | -1.69% |
| 2016-08-11 | 0 | 0.237 | 0.235 | 0.238 | 0.235 | 0.243 | 4,382,000 | 1,044,684 | 0.2384 | 0.237 | 0.235 | 0.238 | 0.235 | 0.243 | 4,382,000 | 0.2384 | 2.60% |
| 2016-08-10 | 0 | 0.231 | 0.231 | 0.233 | 0.229 | 0.235 | 1,614,000 | 375,482 | 0.2326 | 0.231 | 0.231 | 0.233 | 0.229 | 0.235 | 1,614,000 | 0.2326 | -1.70% |
| 2016-08-09 | 0 | 0.235 | 0.230 | 0.235 | 0.217 | 0.237 | 1,238,000 | 288,900 | 0.2334 | 0.235 | 0.230 | 0.235 | 0.217 | 0.237 | 1,238,000 | 0.2334 | 1.73% |
| 2016-08-08 | 0 | 0.231 | 0.227 | 0.231 | 0.226 | 0.231 | 498,393 | 114,509 | 0.2298 | 0.231 | 0.227 | 0.231 | 0.226 | 0.231 | 498,393 | 0.2298 | 1.32% |
| 2016-08-05 | 0 | 0.228 | 0.227 | 0.228 | 0.226 | 0.230 | 204,000 | 46,388 | 0.2274 | 0.228 | 0.227 | 0.228 | 0.226 | 0.230 | 204,000 | 0.2274 | 1.33% |
| 2016-08-04 | 0 | 0.225 | 0.224 | 0.225 | 0.221 | 0.230 | 1,637,883 | 367,997 | 0.2247 | 0.225 | 0.224 | 0.225 | 0.221 | 0.230 | 1,637,883 | 0.2247 | 0.00% |
| 2016-08-03 | 0 | 0.225 | 0.225 | 0.226 | 0.224 | 0.230 | 704,000 | 159,998 | 0.2273 | 0.225 | 0.225 | 0.226 | 0.224 | 0.230 | 704,000 | 0.2273 | -2.60% |
| 2016-08-01 | 0 | 0.231 | 0.225 | 0.232 | 0.223 | 0.235 | 1,042,000 | 237,290 | 0.2277 | 0.231 | 0.225 | 0.232 | 0.223 | 0.235 | 1,042,000 | 0.2277 | 2.67% |
| 2016-07-29 | 0 | 0.225 | 0.221 | 0.226 | 0.221 | 0.225 | 906,000 | 201,822 | 0.2228 | 0.225 | 0.221 | 0.226 | 0.221 | 0.225 | 906,000 | 0.2228 | -0.44% |
| 2016-07-28 | 0 | 0.226 | 0.225 | 0.226 | 0.226 | 0.229 | 3,500,000 | 795,332 | 0.2272 | 0.226 | 0.225 | 0.226 | 0.226 | 0.229 | 3,500,000 | 0.2272 | -1.74% |
| 2016-07-27 | 0 | 0.230 | 0.227 | 0.230 | 0.225 | 0.234 | 4,612,000 | 1,057,588 | 0.2293 | 0.230 | 0.227 | 0.230 | 0.225 | 0.234 | 4,612,000 | 0.2293 | -2.13% |
| 2016-07-26 | 0 | 0.235 | 0.234 | 0.236 | 0.232 | 0.238 | 2,525,742 | 592,285 | 0.2345 | 0.235 | 0.234 | 0.236 | 0.232 | 0.238 | 2,525,742 | 0.2345 | -1.26% |
| 2016-07-25 | 0 | 0.238 | 0.235 | 0.238 | 0.230 | 0.238 | 5,213,714 | 1,223,596 | 0.2347 | 0.238 | 0.235 | 0.238 | 0.230 | 0.238 | 5,213,714 | 0.2347 | 1.71% |
| 2016-07-22 | 0 | 0.234 | 0.233 | 0.237 | 0.229 | 0.235 | 2,272,000 | 531,152 | 0.2338 | 0.234 | 0.233 | 0.237 | 0.229 | 0.235 | 2,272,000 | 0.2338 | -1.68% |
| 2016-07-21 | 0 | 0.238 | 0.237 | 0.238 | 0.222 | 0.239 | 5,001,485 | 1,160,434 | 0.2320 | 0.238 | 0.237 | 0.238 | 0.222 | 0.239 | 5,001,485 | 0.2320 | 5.31% |
| 2016-07-20 | 0 | 0.226 | 0.226 | 0.227 | 0.225 | 0.231 | 3,760,000 | 855,546 | 0.2275 | 0.226 | 0.226 | 0.227 | 0.225 | 0.231 | 3,760,000 | 0.2275 | 0.44% |
| 2016-07-19 | 0 | 0.225 | 0.224 | 0.225 | 0.216 | 0.225 | 5,348,000 | 1,188,852 | 0.2223 | 0.225 | 0.224 | 0.225 | 0.216 | 0.225 | 5,348,000 | 0.2223 | 4.65% |
| 2016-07-18 | 0 | 0.215 | 0.215 | 0.216 | 0.212 | 0.216 | 2,348,000 | 505,444 | 0.2153 | 0.215 | 0.215 | 0.216 | 0.212 | 0.216 | 2,348,000 | 0.2153 | 1.42% |
| 2016-07-15 | 0 | 0.212 | 0.212 | 0.215 | 0.212 | 0.216 | 3,882,000 | 829,566 | 0.2137 | 0.212 | 0.212 | 0.215 | 0.212 | 0.216 | 3,882,000 | 0.2137 | 0.00% |
| 2016-07-14 | 0 | 0.212 | 0.211 | 0.214 | 0.211 | 0.213 | 3,470,000 | 736,272 | 0.2122 | 0.212 | 0.211 | 0.214 | 0.211 | 0.213 | 3,470,000 | 0.2122 | -0.93% |
| 2016-07-13 | 0 | 0.214 | 0.211 | 0.214 | 0.208 | 0.214 | 4,286,000 | 903,596 | 0.2108 | 0.214 | 0.211 | 0.214 | 0.208 | 0.214 | 4,286,000 | 0.2108 | 0.47% |
| 2016-07-12 | 0 | 0.213 | 0.211 | 0.215 | 0.208 | 0.214 | 1,922,000 | 406,476 | 0.2115 | 0.213 | 0.211 | 0.215 | 0.208 | 0.214 | 1,922,000 | 0.2115 | 0.95% |
| 2016-07-11 | 0 | 0.211 | 0.210 | 0.213 | 0.206 | 0.212 | 3,532,000 | 740,592 | 0.2097 | 0.211 | 0.210 | 0.213 | 0.206 | 0.212 | 3,532,000 | 0.2097 | -0.94% |
| 2016-07-08 | 0 | 0.213 | 0.213 | 0.215 | 0.209 | 0.214 | 4,972,000 | 1,052,610 | 0.2117 | 0.213 | 0.213 | 0.215 | 0.209 | 0.214 | 4,972,000 | 0.2117 | -0.93% |
| 2016-07-07 | 0 | 0.215 | 0.215 | 0.216 | 0.208 | 0.216 | 3,346,000 | 712,676 | 0.2130 | 0.215 | 0.215 | 0.216 | 0.208 | 0.216 | 3,346,000 | 0.2130 | 1.90% |
| 2016-07-06 | 0 | 0.211 | 0.211 | 0.212 | 0.206 | 0.211 | 1,284,000 | 268,688 | 0.2093 | 0.211 | 0.211 | 0.212 | 0.206 | 0.211 | 1,284,000 | 0.2093 | 1.44% |
| 2016-07-05 | 0 | 0.208 | 0.208 | 0.212 | 0.208 | 0.213 | 6,796,048 | 1,428,017 | 0.2101 | 0.208 | 0.208 | 0.212 | 0.208 | 0.213 | 6,796,048 | 0.2101 | 0.00% |
| 2016-07-04 | 0 | 0.208 | 0.208 | 0.210 | 0.205 | 0.217 | 23,644,000 | 4,945,782 | 0.2092 | 0.208 | 0.208 | 0.210 | 0.205 | 0.217 | 23,644,000 | 0.2092 | 1.96% |
| 2016-06-30 | 0 | 0.204 | 0.204 | 0.205 | 0.200 | 0.207 | 2,064,000 | 422,608 | 0.2048 | 0.204 | 0.204 | 0.205 | 0.200 | 0.207 | 2,064,000 | 0.2048 | -0.49% |
| 2016-06-29 | 0 | 0.205 | 0.202 | 0.205 | 0.196 | 0.207 | 2,694,000 | 548,006 | 0.2034 | 0.205 | 0.202 | 0.205 | 0.196 | 0.207 | 2,694,000 | 0.2034 | 1.99% |
| 2016-06-28 | 0 | 0.201 | 0.200 | 0.205 | 0.200 | 0.207 | 2,526,253 | 512,763 | 0.2030 | 0.201 | 0.200 | 0.205 | 0.200 | 0.207 | 2,526,253 | 0.2030 | -1.47% |
| 2016-06-27 | 0 | 0.204 | 0.204 | 0.205 | 0.200 | 0.204 | 2,900,000 | 589,524 | 0.2033 | 0.204 | 0.204 | 0.205 | 0.200 | 0.204 | 2,900,000 | 0.2033 | 0.00% |
| 2016-06-24 | 0 | 0.204 | 0.204 | 0.205 | 0.203 | 0.210 | 2,904,000 | 593,754 | 0.2045 | 0.204 | 0.204 | 0.205 | 0.203 | 0.210 | 2,904,000 | 0.2045 | -1.92% |
| 2016-06-23 | 0 | 0.208 | 0.205 | 0.208 | 0.206 | 0.210 | 1,322,000 | 274,634 | 0.2077 | 0.208 | 0.205 | 0.208 | 0.206 | 0.210 | 1,322,000 | 0.2077 | 0.00% |
| 2016-06-22 | 0 | 0.208 | 0.208 | 0.211 | 0.206 | 0.212 | 1,938,000 | 405,226 | 0.2091 | 0.208 | 0.208 | 0.211 | 0.206 | 0.212 | 1,938,000 | 0.2091 | 0.48% |
| 2016-06-21 | 0 | 0.207 | 0.207 | 0.208 | 0.205 | 0.212 | 6,464,000 | 1,340,760 | 0.2074 | 0.207 | 0.207 | 0.208 | 0.205 | 0.212 | 6,464,000 | 0.2074 | 0.98% |
| 2016-06-20 | 0 | 0.205 | 0.205 | 0.207 | 0.205 | 0.219 | 5,842,000 | 1,216,366 | 0.2082 | 0.205 | 0.205 | 0.207 | 0.205 | 0.219 | 5,842,000 | 0.2082 | -5.09% |
| 2016-06-17 | 0 | 0.216 | 0.205 | 0.219 | 0.200 | 0.219 | 11,879,900 | 2,453,546 | 0.2065 | 0.216 | 0.205 | 0.219 | 0.200 | 0.219 | 11,879,900 | 0.2065 | 5.37% |
| 2016-06-16 | 0 | 0.205 | 0.205 | 0.206 | 0.202 | 0.214 | 3,946,000 | 823,660 | 0.2087 | 0.205 | 0.205 | 0.206 | 0.202 | 0.214 | 3,946,000 | 0.2087 | -3.76% |
| 2016-06-15 | 0 | 0.213 | 0.213 | 0.214 | 0.212 | 0.216 | 3,936,000 | 846,288 | 0.2150 | 0.213 | 0.213 | 0.214 | 0.212 | 0.216 | 3,936,000 | 0.2150 | 0.00% |
| 2016-06-14 | 0 | 0.213 | 0.213 | 0.215 | 0.210 | 0.218 | 5,224,000 | 1,115,622 | 0.2136 | 0.213 | 0.213 | 0.215 | 0.210 | 0.218 | 5,224,000 | 0.2136 | 0.00% |
| 2016-06-13 | 0 | 0.213 | 0.211 | 0.214 | 0.211 | 0.216 | 3,744,000 | 802,036 | 0.2142 | 0.213 | 0.211 | 0.214 | 0.211 | 0.216 | 3,744,000 | 0.2142 | -2.29% |
| 2016-06-10 | 0 | 0.218 | 0.218 | 0.219 | 0.216 | 0.222 | 4,160,000 | 907,814 | 0.2182 | 0.218 | 0.218 | 0.219 | 0.216 | 0.222 | 4,160,000 | 0.2182 | -2.68% |
| 2016-06-08 | 0 | 0.224 | 0.223 | 0.224 | 0.219 | 0.225 | 6,032,000 | 1,337,690 | 0.2218 | 0.224 | 0.223 | 0.224 | 0.219 | 0.225 | 6,032,000 | 0.2218 | 0.90% |
| 2016-06-07 | 0 | 0.222 | 0.222 | 0.224 | 0.218 | 0.225 | 3,420,000 | 758,930 | 0.2219 | 0.222 | 0.222 | 0.224 | 0.218 | 0.225 | 3,420,000 | 0.2219 | 1.83% |
| 2016-06-06 | 0 | 0.218 | 0.218 | 0.219 | 0.210 | 0.220 | 1,788,000 | 385,030 | 0.2153 | 0.218 | 0.218 | 0.219 | 0.210 | 0.220 | 1,788,000 | 0.2153 | 1.87% |
| 2016-06-03 | 0 | 0.214 | 0.214 | 0.215 | 0.210 | 0.217 | 4,286,000 | 916,094 | 0.2137 | 0.214 | 0.214 | 0.215 | 0.210 | 0.217 | 4,286,000 | 0.2137 | 0.47% |
| 2016-06-02 | 0 | 0.213 | 0.213 | 0.215 | 0.211 | 0.216 | 1,102,000 | 233,488 | 0.2119 | 0.213 | 0.213 | 0.215 | 0.211 | 0.216 | 1,102,000 | 0.2119 | 1.43% |
| 2016-06-01 | 0 | 0.210 | 0.210 | 0.212 | 0.207 | 0.220 | 2,868,000 | 606,208 | 0.2114 | 0.210 | 0.210 | 0.212 | 0.207 | 0.220 | 2,868,000 | 0.2114 | 1.45% |
| 2016-05-31 | 0 | 0.207 | 0.207 | 0.208 | 0.205 | 0.214 | 6,592,000 | 1,370,322 | 0.2079 | 0.207 | 0.207 | 0.208 | 0.205 | 0.214 | 6,592,000 | 0.2079 | 0.49% |
| 2016-05-30 | 0 | 0.206 | 0.205 | 0.206 | 0.203 | 0.208 | 2,606,000 | 534,588 | 0.2051 | 0.206 | 0.205 | 0.206 | 0.203 | 0.208 | 2,606,000 | 0.2051 | -0.48% |
| 2016-05-27 | 0 | 0.207 | 0.207 | 0.213 | 0.204 | 0.213 | 496,000 | 102,980 | 0.2076 | 0.207 | 0.207 | 0.213 | 0.204 | 0.213 | 496,000 | 0.2076 | -0.96% |
| 2016-05-26 | 0 | 0.209 | 0.208 | 0.211 | 0.209 | 0.213 | 3,092,000 | 650,014 | 0.2102 | 0.209 | 0.208 | 0.211 | 0.209 | 0.213 | 3,092,000 | 0.2102 | 0.00% |
| 2016-05-25 | 0 | 0.209 | 0.209 | 0.216 | 0.208 | 0.215 | 3,930,000 | 832,052 | 0.2117 | 0.209 | 0.209 | 0.216 | 0.208 | 0.215 | 3,930,000 | 0.2117 | 0.97% |
| 2016-05-24 | 0 | 0.207 | 0.207 | 0.208 | 0.203 | 0.208 | 1,640,000 | 336,660 | 0.2053 | 0.207 | 0.207 | 0.208 | 0.203 | 0.208 | 1,640,000 | 0.2053 | 0.49% |
| 2016-05-23 | 0 | 0.206 | 0.206 | 0.207 | 0.206 | 0.207 | 1,146,000 | 236,852 | 0.2067 | 0.206 | 0.206 | 0.207 | 0.206 | 0.207 | 1,146,000 | 0.2067 | -0.96% |
| 2016-05-20 | 0 | 0.208 | 0.205 | 0.209 | 0.204 | 0.208 | 968,000 | 199,074 | 0.2057 | 0.208 | 0.205 | 0.209 | 0.204 | 0.208 | 968,000 | 0.2057 | 0.97% |
| 2016-05-19 | 0 | 0.206 | 0.206 | 0.207 | 0.205 | 0.210 | 490,000 | 101,706 | 0.2076 | 0.206 | 0.206 | 0.207 | 0.205 | 0.210 | 490,000 | 0.2076 | 0.49% |
| 2016-05-18 | 0 | 0.205 | 0.205 | 0.208 | 0.204 | 0.214 | 3,011,866 | 622,549 | 0.2067 | 0.205 | 0.205 | 0.208 | 0.204 | 0.214 | 3,011,866 | 0.2067 | -0.97% |
| 2016-05-17 | 0 | 0.207 | 0.207 | 0.208 | 0.206 | 0.216 | 6,510,000 | 1,362,934 | 0.2094 | 0.207 | 0.207 | 0.208 | 0.206 | 0.216 | 6,510,000 | 0.2094 | -1.43% |
| 2016-05-16 | 0 | 0.210 | 0.210 | 0.214 | 0.210 | 0.220 | 6,904,571 | 1,476,496 | 0.2138 | 0.210 | 0.210 | 0.214 | 0.210 | 0.220 | 6,904,571 | 0.2138 | -5.41% |
| 2016-05-13 | 0 | 0.222 | 0.222 | 0.229 | 0.222 | 0.237 | 3,696,000 | 840,420 | 0.2274 | 0.222 | 0.222 | 0.229 | 0.222 | 0.237 | 3,696,000 | 0.2274 | -7.50% |
| 2016-05-12 | 0 | 0.240 | 0.236 | 0.240 | 0.236 | 0.240 | 626,000 | 148,266 | 0.2368 | 0.240 | 0.236 | 0.240 | 0.236 | 0.240 | 626,000 | 0.2368 | -0.83% |
| 2016-05-11 | 0 | 0.242 | 0.238 | 0.242 | 0.236 | 0.242 | 1,844,000 | 442,020 | 0.2397 | 0.242 | 0.238 | 0.242 | 0.236 | 0.242 | 1,844,000 | 0.2397 | 0.83% |
| 2016-05-10 | 0 | 0.240 | 0.237 | 0.240 | 0.232 | 0.244 | 2,006,000 | 479,010 | 0.2388 | 0.240 | 0.237 | 0.240 | 0.232 | 0.244 | 2,006,000 | 0.2388 | -0.83% |
| 2016-05-09 | 0 | 0.242 | 0.238 | 0.242 | 0.229 | 0.242 | 2,509,142 | 591,232 | 0.2356 | 0.242 | 0.238 | 0.242 | 0.229 | 0.242 | 2,509,142 | 0.2356 | 3.86% |
| 2016-05-06 | 0 | 0.233 | 0.233 | 0.239 | 0.233 | 0.242 | 1,212,000 | 286,028 | 0.2360 | 0.233 | 0.233 | 0.239 | 0.233 | 0.242 | 1,212,000 | 0.2360 | -3.72% |
| 2016-05-05 | 0 | 0.242 | 0.239 | 0.242 | 0.238 | 0.244 | 3,364,000 | 809,072 | 0.2405 | 0.242 | 0.239 | 0.242 | 0.238 | 0.244 | 3,364,000 | 0.2405 | 0.83% |
| 2016-05-04 | 0 | 0.240 | 0.240 | 0.243 | 0.236 | 0.247 | 2,998,000 | 720,090 | 0.2402 | 0.240 | 0.240 | 0.243 | 0.236 | 0.247 | 2,998,000 | 0.2402 | -1.23% |
| 2016-05-03 | 0 | 0.243 | 0.236 | 0.244 | 0.234 | 0.249 | 3,534,000 | 847,524 | 0.2398 | 0.243 | 0.236 | 0.244 | 0.234 | 0.249 | 3,534,000 | 0.2398 | 1.25% |
| 2016-04-29 | 0 | 0.240 | 0.234 | 0.240 | 0.235 | 0.241 | 2,230,000 | 529,386 | 0.2374 | 0.240 | 0.234 | 0.240 | 0.235 | 0.241 | 2,230,000 | 0.2374 | -0.41% |
| 2016-04-28 | 0 | 0.241 | 0.238 | 0.243 | 0.238 | 0.250 | 2,542,000 | 622,314 | 0.2448 | 0.241 | 0.238 | 0.243 | 0.238 | 0.250 | 2,542,000 | 0.2448 | -2.82% |
| 2016-04-27 | 0 | 0.248 | 0.243 | 0.249 | 0.243 | 0.255 | 3,114,000 | 779,072 | 0.2502 | 0.248 | 0.243 | 0.249 | 0.243 | 0.255 | 3,114,000 | 0.2502 | 1.22% |
| 2016-04-26 | 0 | 0.245 | 0.243 | 0.245 | 0.245 | 0.255 | 6,398,000 | 1,592,680 | 0.2489 | 0.245 | 0.243 | 0.245 | 0.245 | 0.255 | 6,398,000 | 0.2489 | -2.00% |
| 2016-04-25 | 0 | 0.250 | 0.250 | 0.255 | 0.250 | 0.270 | 10,136,000 | 2,612,830 | 0.2578 | 0.250 | 0.250 | 0.255 | 0.250 | 0.270 | 10,136,000 | 0.2578 | 0.40% |
| 2016-04-22 | 0 | 0.249 | 0.249 | 0.255 | 0.231 | 0.260 | 19,741,399 | 4,944,167 | 0.2504 | 0.249 | 0.249 | 0.255 | 0.231 | 0.260 | 19,741,399 | 0.2504 | 3.75% |
| 2016-04-21 | 0 | 0.240 | 0.239 | 0.241 | 0.233 | 0.245 | 9,826,000 | 2,353,686 | 0.2395 | 0.240 | 0.239 | 0.241 | 0.233 | 0.245 | 9,826,000 | 0.2395 | 1.27% |
| 2016-04-20 | 0 | 0.237 | 0.237 | 0.238 | 0.233 | 0.245 | 5,020,000 | 1,188,748 | 0.2368 | 0.237 | 0.237 | 0.238 | 0.233 | 0.245 | 5,020,000 | 0.2368 | 1.72% |
| 2016-04-19 | 0 | 0.233 | 0.231 | 0.235 | 0.225 | 0.239 | 3,004,000 | 702,260 | 0.2338 | 0.233 | 0.231 | 0.235 | 0.225 | 0.239 | 3,004,000 | 0.2338 | 3.56% |
| 2016-04-18 | 0 | 0.225 | 0.225 | 0.230 | 0.224 | 0.234 | 1,842,000 | 422,386 | 0.2293 | 0.225 | 0.225 | 0.230 | 0.224 | 0.234 | 1,842,000 | 0.2293 | -4.66% |
| 2016-04-15 | 0 | 0.236 | 0.236 | 0.237 | 0.230 | 0.238 | 1,696,000 | 397,758 | 0.2345 | 0.236 | 0.236 | 0.237 | 0.230 | 0.238 | 1,696,000 | 0.2345 | 0.00% |
| 2016-04-14 | 0 | 0.236 | 0.231 | 0.236 | 0.230 | 0.236 | 1,793,391 | 415,369 | 0.2316 | 0.236 | 0.231 | 0.236 | 0.230 | 0.236 | 1,793,391 | 0.2316 | 2.61% |
| 2016-04-13 | 0 | 0.230 | 0.230 | 0.231 | 0.225 | 0.240 | 7,878,000 | 1,823,428 | 0.2315 | 0.230 | 0.230 | 0.231 | 0.225 | 0.240 | 7,878,000 | 0.2315 | 0.44% |
| 2016-04-12 | 0 | 0.229 | 0.225 | 0.230 | 0.215 | 0.230 | 6,564,000 | 1,453,804 | 0.2215 | 0.229 | 0.225 | 0.230 | 0.215 | 0.230 | 6,564,000 | 0.2215 | 6.51% |
| 2016-04-11 | 0 | 0.215 | 0.211 | 0.215 | 0.205 | 0.218 | 7,194,000 | 1,525,284 | 0.2120 | 0.215 | 0.211 | 0.215 | 0.205 | 0.218 | 7,194,000 | 0.2120 | 2.87% |
| 2016-04-08 | 0 | 0.209 | 0.205 | 0.209 | 0.200 | 0.210 | 8,336,000 | 1,710,910 | 0.2052 | 0.209 | 0.205 | 0.209 | 0.200 | 0.210 | 8,336,000 | 0.2052 | -1.88% |
| 2016-04-07 | 0 | 0.213 | 0.210 | 0.215 | 0.208 | 0.225 | 8,950,000 | 1,901,318 | 0.2124 | 0.213 | 0.210 | 0.215 | 0.208 | 0.225 | 8,950,000 | 0.2124 | -0.47% |
| 2016-04-06 | 0 | 0.214 | 0.214 | 0.218 | 0.214 | 0.229 | 14,840,000 | 3,267,218 | 0.2202 | 0.214 | 0.214 | 0.218 | 0.214 | 0.229 | 14,840,000 | 0.2202 | -6.14% |
| 2016-04-05 | 0 | 0.228 | 0.225 | 0.228 | 0.224 | 0.238 | 4,461,392 | 1,021,227 | 0.2289 | 0.228 | 0.225 | 0.228 | 0.224 | 0.238 | 4,461,392 | 0.2289 | -2.15% |
| 2016-04-01 | 0 | 0.233 | 0.233 | 0.238 | 0.230 | 0.238 | 2,882,000 | 674,828 | 0.2342 | 0.233 | 0.233 | 0.238 | 0.230 | 0.238 | 2,882,000 | 0.2342 | -0.85% |
| 2016-03-31 | 0 | 0.235 | 0.234 | 0.238 | 0.234 | 0.247 | 6,698,000 | 1,591,706 | 0.2376 | 0.235 | 0.234 | 0.238 | 0.234 | 0.247 | 6,698,000 | 0.2376 | -3.29% |
| 2016-03-30 | 0 | 0.243 | 0.243 | 0.245 | 0.232 | 0.250 | 4,254,000 | 1,018,498 | 0.2394 | 0.243 | 0.243 | 0.245 | 0.232 | 0.250 | 4,254,000 | 0.2394 | 2.10% |
| 2016-03-29 | 0 | 0.238 | 0.238 | 0.239 | 0.232 | 0.239 | 9,136,185 | 2,171,415 | 0.2377 | 0.238 | 0.238 | 0.239 | 0.232 | 0.239 | 9,136,185 | 0.2377 | -0.83% |
| 2016-03-24 | 0 | 0.240 | 0.239 | 0.241 | 0.230 | 0.241 | 4,708,000 | 1,119,946 | 0.2379 | 0.240 | 0.239 | 0.241 | 0.230 | 0.241 | 4,708,000 | 0.2379 | 3.00% |
| 2016-03-23 | 0 | 0.233 | 0.232 | 0.235 | 0.231 | 0.237 | 6,244,000 | 1,464,302 | 0.2345 | 0.233 | 0.232 | 0.235 | 0.231 | 0.237 | 6,244,000 | 0.2345 | -0.85% |
| 2016-03-22 | 0 | 0.235 | 0.231 | 0.235 | 0.230 | 0.237 | 4,312,000 | 1,009,570 | 0.2341 | 0.235 | 0.231 | 0.235 | 0.230 | 0.237 | 4,312,000 | 0.2341 | 1.29% |
| 2016-03-21 | 0 | 0.232 | 0.232 | 0.233 | 0.225 | 0.243 | 18,202,000 | 4,241,760 | 0.2330 | 0.232 | 0.232 | 0.233 | 0.225 | 0.243 | 18,202,000 | 0.2330 | -2.93% |
| 2016-03-18 | 0 | 0.239 | 0.238 | 0.240 | 0.229 | 0.250 | 54,250,000 | 13,013,458 | 0.2399 | 0.239 | 0.238 | 0.240 | 0.229 | 0.250 | 54,250,000 | 0.2399 | -0.42% |
| 2016-03-17 | 0 | 0.240 | 0.235 | 0.240 | 0.235 | 0.244 | 3,716,000 | 891,868 | 0.2400 | 0.240 | 0.235 | 0.240 | 0.235 | 0.244 | 3,716,000 | 0.2400 | 1.69% |
| 2016-03-16 | 0 | 0.236 | 0.236 | 0.237 | 0.230 | 0.255 | 13,600,000 | 3,277,794 | 0.2410 | 0.236 | 0.236 | 0.237 | 0.230 | 0.255 | 13,600,000 | 0.2410 | -0.42% |
| 2016-03-15 | 0 | 0.237 | 0.234 | 0.238 | 0.232 | 0.247 | 8,494,000 | 2,007,656 | 0.2364 | 0.237 | 0.234 | 0.238 | 0.232 | 0.247 | 8,494,000 | 0.2364 | -0.42% |
| 2016-03-14 | 0 | 0.238 | 0.235 | 0.242 | 0.235 | 0.255 | 44,962,000 | 10,956,562 | 0.2437 | 0.238 | 0.235 | 0.242 | 0.235 | 0.255 | 44,962,000 | 0.2437 | -4.03% |
| 2016-03-11 | 0 | 0.248 | 0.248 | 0.250 | 0.246 | 0.255 | 3,112,000 | 776,094 | 0.2494 | 0.248 | 0.248 | 0.250 | 0.246 | 0.255 | 3,112,000 | 0.2494 | -0.80% |
| 2016-03-10 | 0 | 0.250 | 0.250 | 0.255 | 0.248 | 0.260 | 3,650,000 | 918,436 | 0.2516 | 0.250 | 0.250 | 0.255 | 0.248 | 0.260 | 3,650,000 | 0.2516 | -3.85% |
| 2016-03-09 | 0 | 0.260 | 0.255 | 0.260 | 0.243 | 0.265 | 5,748,000 | 1,468,166 | 0.2554 | 0.260 | 0.255 | 0.260 | 0.243 | 0.265 | 5,748,000 | 0.2554 | 7.00% |
| 2016-03-08 | 0 | 0.243 | 0.243 | 0.248 | 0.241 | 0.250 | 6,190,000 | 1,513,240 | 0.2445 | 0.243 | 0.243 | 0.248 | 0.241 | 0.250 | 6,190,000 | 0.2445 | -2.80% |
| 2016-03-07 | 0 | 0.250 | 0.250 | 0.255 | 0.250 | 0.260 | 4,529,229 | 1,142,812 | 0.2523 | 0.250 | 0.250 | 0.255 | 0.250 | 0.260 | 4,529,229 | 0.2523 | -3.85% |
| 2016-03-04 | 0 | 0.260 | 0.260 | 0.265 | 0.250 | 0.265 | 5,344,000 | 1,367,450 | 0.2559 | 0.260 | 0.260 | 0.265 | 0.250 | 0.265 | 5,344,000 | 0.2559 | 0.00% |
| 2016-03-03 | 0 | 0.260 | 0.255 | 0.260 | 0.250 | 0.265 | 6,752,000 | 1,731,740 | 0.2565 | 0.260 | 0.255 | 0.260 | 0.250 | 0.265 | 6,752,000 | 0.2565 | -1.89% |
| 2016-03-02 | 0 | 0.265 | 0.260 | 0.265 | 0.248 | 0.265 | 12,116,000 | 3,098,096 | 0.2557 | 0.265 | 0.260 | 0.265 | 0.248 | 0.265 | 12,116,000 | 0.2557 | 7.29% |
| 2016-03-01 | 0 | 0.247 | 0.245 | 0.247 | 0.236 | 0.249 | 4,342,000 | 1,052,760 | 0.2425 | 0.247 | 0.245 | 0.247 | 0.236 | 0.249 | 4,342,000 | 0.2425 | 4.22% |
| 2016-02-29 | 0 | 0.237 | 0.233 | 0.238 | 0.228 | 0.250 | 22,314,667 | 5,274,852 | 0.2364 | 0.237 | 0.233 | 0.238 | 0.228 | 0.250 | 22,314,667 | 0.2364 | -5.20% |
| 2016-02-26 | 0 | 0.250 | 0.249 | 0.250 | 0.249 | 0.265 | 33,890,000 | 8,533,582 | 0.2518 | 0.250 | 0.249 | 0.250 | 0.249 | 0.265 | 33,890,000 | 0.2518 | -3.85% |
| 2016-02-25 | 0 | 0.260 | 0.255 | 0.260 | 0.255 | 0.270 | 14,416,000 | 3,759,990 | 0.2608 | 0.260 | 0.255 | 0.260 | 0.255 | 0.270 | 14,416,000 | 0.2608 | -3.70% |
| 2016-02-24 | 0 | 0.270 | 0.265 | 0.270 | 0.260 | 0.280 | 12,278,000 | 3,302,250 | 0.2690 | 0.270 | 0.265 | 0.270 | 0.260 | 0.280 | 12,278,000 | 0.2690 | 0.00% |
| 2016-02-23 | 0 | 0.270 | 0.265 | 0.270 | 0.260 | 0.270 | 5,040,000 | 1,339,750 | 0.2658 | 0.270 | 0.265 | 0.270 | 0.260 | 0.270 | 5,040,000 | 0.2658 | 0.00% |
| 2016-02-22 | 0 | 0.270 | 0.265 | 0.270 | 0.265 | 0.280 | 13,266,000 | 3,565,040 | 0.2687 | 0.270 | 0.265 | 0.270 | 0.265 | 0.280 | 13,266,000 | 0.2687 | 1.89% |
| 2016-02-19 | 0 | 0.265 | 0.260 | 0.265 | 0.255 | 0.265 | 22,140,000 | 5,681,570 | 0.2566 | 0.265 | 0.260 | 0.265 | 0.255 | 0.265 | 22,140,000 | 0.2566 | 1.92% |
| 2016-02-18 | 0 | 0.260 | 0.255 | 0.260 | 0.250 | 0.260 | 15,338,000 | 3,929,240 | 0.2562 | 0.260 | 0.255 | 0.260 | 0.250 | 0.260 | 15,338,000 | 0.2562 | 1.96% |
| 2016-02-17 | 0 | 0.255 | 0.255 | 0.260 | 0.255 | 0.265 | 8,612,000 | 2,225,560 | 0.2584 | 0.255 | 0.255 | 0.260 | 0.255 | 0.265 | 8,612,000 | 0.2584 | -3.77% |
| 2016-02-16 | 0 | 0.265 | 0.265 | 0.270 | 0.265 | 0.290 | 18,766,685 | 5,109,271 | 0.2723 | 0.265 | 0.265 | 0.270 | 0.265 | 0.290 | 18,766,685 | 0.2723 | -1.85% |
| 2016-02-15 | 0 | 0.270 | 0.265 | 0.270 | 0.265 | 0.275 | 2,628,000 | 702,590 | 0.2673 | 0.270 | 0.265 | 0.270 | 0.265 | 0.275 | 2,628,000 | 0.2673 | 1.89% |
| 2016-02-12 | 0 | 0.265 | 0.260 | 0.265 | 0.260 | 0.270 | 2,044,036 | 537,238 | 0.2628 | 0.265 | 0.260 | 0.265 | 0.260 | 0.270 | 2,044,036 | 0.2628 | -1.85% |
| 2016-02-11 | 0 | 0.270 | 0.265 | 0.270 | 0.255 | 0.275 | 1,208,000 | 323,060 | 0.2674 | 0.270 | 0.265 | 0.270 | 0.255 | 0.275 | 1,208,000 | 0.2674 | 0.00% |
| 2016-02-05 | 0 | 0.270 | 0.270 | 0.275 | 0.270 | 0.280 | 11,464,000 | 3,115,730 | 0.2718 | 0.270 | 0.270 | 0.275 | 0.270 | 0.280 | 11,464,000 | 0.2718 | -3.57% |
| 2016-02-04 | 0 | 0.280 | 0.275 | 0.280 | 0.275 | 0.290 | 7,514,000 | 2,093,340 | 0.2786 | 0.280 | 0.275 | 0.280 | 0.275 | 0.290 | 7,514,000 | 0.2786 | 1.82% |
| 2016-02-03 | 0 | 0.275 | 0.270 | 0.275 | 0.270 | 0.285 | 3,734,000 | 1,019,460 | 0.2730 | 0.275 | 0.270 | 0.275 | 0.270 | 0.285 | 3,734,000 | 0.2730 | -3.51% |
| 2016-02-02 | 0 | 0.285 | 0.285 | 0.290 | 0.280 | 0.295 | 973,601 | 275,084 | 0.2825 | 0.285 | 0.285 | 0.290 | 0.280 | 0.295 | 973,601 | 0.2825 | -1.72% |
| 2016-02-01 | 0 | 0.290 | 0.285 | 0.290 | 0.285 | 0.300 | 966,000 | 278,760 | 0.2886 | 0.290 | 0.285 | 0.290 | 0.285 | 0.300 | 966,000 | 0.2886 | -1.69% |
| 2016-01-29 | 0 | 0.295 | 0.290 | 0.295 | 0.280 | 0.295 | 1,078,000 | 314,170 | 0.2914 | 0.295 | 0.290 | 0.295 | 0.280 | 0.295 | 1,078,000 | 0.2914 | 3.51% |
| 2016-01-28 | 0 | 0.285 | 0.285 | 0.290 | 0.280 | 0.295 | 1,500,000 | 429,460 | 0.2863 | 0.285 | 0.285 | 0.290 | 0.280 | 0.295 | 1,500,000 | 0.2863 | 0.00% |
| 2016-01-27 | 0 | 0.285 | 0.285 | 0.290 | 0.280 | 0.300 | 5,416,000 | 1,539,890 | 0.2843 | 0.285 | 0.285 | 0.290 | 0.280 | 0.300 | 5,416,000 | 0.2843 | -1.72% |
| 2016-01-26 | 0 | 0.290 | 0.285 | 0.290 | 0.285 | 0.300 | 1,768,000 | 511,830 | 0.2895 | 0.290 | 0.285 | 0.290 | 0.285 | 0.300 | 1,768,000 | 0.2895 | -3.33% |
| 2016-01-25 | 0 | 0.300 | 0.300 | 0.305 | 0.300 | 0.310 | 2,474,000 | 748,800 | 0.3027 | 0.300 | 0.300 | 0.305 | 0.300 | 0.310 | 2,474,000 | 0.3027 | 0.00% |
| 2016-01-22 | 0 | 0.300 | 0.295 | 0.300 | 0.285 | 0.300 | 5,484,000 | 1,614,290 | 0.2944 | 0.300 | 0.295 | 0.300 | 0.285 | 0.300 | 5,484,000 | 0.2944 | 3.45% |
| 2016-01-21 | 0 | 0.290 | 0.290 | 0.295 | 0.290 | 0.310 | 9,074,000 | 2,674,870 | 0.2948 | 0.290 | 0.290 | 0.295 | 0.290 | 0.310 | 9,074,000 | 0.2948 | -4.92% |
| 2016-01-20 | 0 | 0.305 | 0.305 | 0.310 | 0.300 | 0.325 | 15,426,000 | 4,711,630 | 0.3054 | 0.305 | 0.305 | 0.310 | 0.300 | 0.325 | 15,426,000 | 0.3054 | -6.15% |
| 2016-01-19 | 0 | 0.325 | 0.320 | 0.330 | 0.320 | 0.330 | 1,322,000 | 428,740 | 0.3243 | 0.325 | 0.320 | 0.330 | 0.320 | 0.330 | 1,322,000 | 0.3243 | 1.56% |
| 2016-01-18 | 0 | 0.320 | 0.320 | 0.325 | 0.315 | 0.330 | 1,220,000 | 393,900 | 0.3229 | 0.320 | 0.320 | 0.325 | 0.315 | 0.330 | 1,220,000 | 0.3229 | -4.48% |
| 2016-01-15 | 0 | 0.335 | 0.330 | 0.335 | 0.320 | 0.345 | 4,612,000 | 1,539,200 | 0.3337 | 0.335 | 0.330 | 0.335 | 0.320 | 0.345 | 4,612,000 | 0.3337 | 1.52% |
| 2016-01-14 | 0 | 0.330 | 0.330 | 0.335 | 0.310 | 0.340 | 2,692,000 | 883,590 | 0.3282 | 0.330 | 0.330 | 0.335 | 0.310 | 0.340 | 2,692,000 | 0.3282 | -1.49% |
| 2016-01-13 | 0 | 0.335 | 0.330 | 0.335 | 0.330 | 0.355 | 2,150,000 | 720,768 | 0.3352 | 0.335 | 0.330 | 0.335 | 0.330 | 0.355 | 2,150,000 | 0.3352 | 1.52% |
| 2016-01-12 | 0 | 0.330 | 0.330 | 0.340 | 0.330 | 0.340 | 4,126,000 | 1,376,490 | 0.3336 | 0.330 | 0.330 | 0.340 | 0.330 | 0.340 | 4,126,000 | 0.3336 | -1.49% |
| 2016-01-11 | 0 | 0.335 | 0.330 | 0.335 | 0.325 | 0.355 | 6,443,000 | 2,171,940 | 0.3371 | 0.335 | 0.330 | 0.335 | 0.325 | 0.355 | 6,443,000 | 0.3371 | -6.94% |
| 2016-01-08 | 0 | 0.360 | 0.350 | 0.360 | 0.300 | 0.375 | 36,852,000 | 13,157,970 | 0.3570 | 0.360 | 0.350 | 0.360 | 0.300 | 0.375 | 36,852,000 | 0.3570 | 16.13% |
| 2016-01-07 | 0 | 0.310 | 0.305 | 0.310 | 0.305 | 0.325 | 6,088,000 | 1,916,980 | 0.3149 | 0.310 | 0.305 | 0.310 | 0.305 | 0.325 | 6,088,000 | 0.3149 | -7.46% |
| 2016-01-06 | 0 | 0.335 | 0.330 | 0.335 | 0.325 | 0.340 | 2,134,000 | 711,700 | 0.3335 | 0.335 | 0.330 | 0.335 | 0.325 | 0.340 | 2,134,000 | 0.3335 | -1.47% |
| 2016-01-05 | 0 | 0.340 | 0.330 | 0.340 | 0.325 | 0.345 | 8,908,941 | 2,960,241 | 0.3323 | 0.340 | 0.330 | 0.340 | 0.325 | 0.345 | 8,908,941 | 0.3323 | 1.49% |
| 2016-01-04 | 0 | 0.335 | 0.330 | 0.335 | 0.320 | 0.365 | 17,124,000 | 5,810,900 | 0.3393 | 0.335 | 0.330 | 0.335 | 0.320 | 0.365 | 17,124,000 | 0.3393 | -8.22% |
| 2015-12-31 | 0 | 0.365 | 0.360 | 0.365 | 0.340 | 0.365 | 12,502,000 | 4,313,730 | 0.3450 | 0.365 | 0.360 | 0.365 | 0.340 | 0.365 | 12,502,000 | 0.3450 | 2.82% |
| 2015-12-30 | 0 | 0.355 | 0.350 | 0.355 | 0.340 | 0.360 | 8,330,000 | 2,879,490 | 0.3457 | 0.355 | 0.350 | 0.355 | 0.340 | 0.360 | 8,330,000 | 0.3457 | 0.00% |
| 2015-12-29 | 0 | 0.355 | 0.350 | 0.360 | 0.340 | 0.360 | 8,486,000 | 2,974,530 | 0.3505 | 0.355 | 0.350 | 0.360 | 0.340 | 0.360 | 8,486,000 | 0.3505 | -1.39% |
| 2015-12-28 | 0 | 0.360 | 0.355 | 0.360 | 0.355 | 0.370 | 6,942,142 | 2,489,648 | 0.3586 | 0.360 | 0.355 | 0.360 | 0.355 | 0.370 | 6,942,142 | 0.3586 | -1.37% |
| 2015-12-24 | 0 | 0.365 | 0.365 | 0.375 | 0.365 | 0.375 | 822,000 | 304,670 | 0.3706 | 0.365 | 0.365 | 0.375 | 0.365 | 0.375 | 822,000 | 0.3706 | 0.00% |
| 2015-12-23 | 0 | 0.365 | 0.360 | 0.365 | 0.360 | 0.375 | 1,416,000 | 517,260 | 0.3653 | 0.365 | 0.360 | 0.365 | 0.360 | 0.375 | 1,416,000 | 0.3653 | 0.00% |
| 2015-12-22 | 0 | 0.365 | 0.360 | 0.365 | 0.355 | 0.370 | 2,566,000 | 932,020 | 0.3632 | 0.365 | 0.360 | 0.365 | 0.355 | 0.370 | 2,566,000 | 0.3632 | 1.39% |
| 2015-12-21 | 0 | 0.360 | 0.360 | 0.365 | 0.355 | 0.380 | 8,306,905 | 3,016,561 | 0.3631 | 0.360 | 0.360 | 0.365 | 0.355 | 0.380 | 8,306,905 | 0.3631 | -7.69% |
| 2015-12-18 | 0 | 0.390 | 0.365 | 0.375 | 0.365 | 0.390 | 16,269,883 | 6,137,287 | 0.3772 | 0.390 | 0.365 | 0.375 | 0.365 | 0.390 | 16,269,883 | 0.3772 | 4.00% |
| 2015-12-17 | 0 | 0.375 | 0.370 | 0.380 | 0.370 | 0.390 | 2,812,000 | 1,068,920 | 0.3801 | 0.375 | 0.370 | 0.380 | 0.370 | 0.390 | 2,812,000 | 0.3801 | 1.35% |
| 2015-12-16 | 0 | 0.370 | 0.370 | 0.375 | 0.365 | 0.375 | 6,830,000 | 2,524,130 | 0.3696 | 0.370 | 0.370 | 0.375 | 0.365 | 0.375 | 6,830,000 | 0.3696 | 2.78% |
| 2015-12-15 | 0 | 0.360 | 0.350 | 0.360 | 0.350 | 0.360 | 2,582,000 | 918,400 | 0.3557 | 0.360 | 0.350 | 0.360 | 0.350 | 0.360 | 2,582,000 | 0.3557 | 2.86% |
| 2015-12-14 | 0 | 0.350 | 0.345 | 0.350 | 0.340 | 0.355 | 7,918,000 | 2,744,710 | 0.3466 | 0.350 | 0.345 | 0.350 | 0.340 | 0.355 | 7,918,000 | 0.3466 | -2.78% |
| 2015-12-11 | 0 | 0.360 | 0.355 | 0.365 | 0.355 | 0.365 | 3,686,753 | 1,328,322 | 0.3603 | 0.360 | 0.355 | 0.365 | 0.355 | 0.365 | 3,686,753 | 0.3603 | 1.41% |
| 2015-12-10 | 0 | 0.355 | 0.355 | 0.360 | 0.345 | 0.370 | 4,002,000 | 1,438,340 | 0.3594 | 0.355 | 0.355 | 0.360 | 0.345 | 0.370 | 4,002,000 | 0.3594 | -4.05% |
| 2015-12-09 | 0 | 0.370 | 0.365 | 0.370 | 0.360 | 0.370 | 3,879,428 | 1,411,205 | 0.3638 | 0.370 | 0.365 | 0.370 | 0.360 | 0.370 | 3,879,428 | 0.3638 | 1.37% |
| 2015-12-08 | 0 | 0.365 | 0.365 | 0.370 | 0.360 | 0.375 | 4,116,571 | 1,510,489 | 0.3669 | 0.365 | 0.365 | 0.370 | 0.360 | 0.375 | 4,116,571 | 0.3669 | -2.67% |
| 2015-12-07 | 0 | 0.375 | 0.370 | 0.375 | 0.370 | 0.395 | 8,640,000 | 3,255,940 | 0.3768 | 0.375 | 0.370 | 0.375 | 0.370 | 0.395 | 8,640,000 | 0.3768 | -2.60% |
| 2015-12-04 | 0 | 0.385 | 0.380 | 0.385 | 0.365 | 0.445 | 38,014,573 | 15,017,179 | 0.3950 | 0.385 | 0.380 | 0.385 | 0.365 | 0.445 | 38,014,573 | 0.3950 | 2.67% |
| 2015-12-03 | 0 | 0.375 | 0.365 | 0.375 | 0.365 | 0.375 | 6,044,000 | 2,244,220 | 0.3713 | 0.375 | 0.365 | 0.375 | 0.365 | 0.375 | 6,044,000 | 0.3713 | -1.32% |
| 2015-12-02 | 0 | 0.380 | 0.375 | 0.380 | 0.375 | 0.395 | 5,415,428 | 2,067,954 | 0.3819 | 0.380 | 0.375 | 0.380 | 0.375 | 0.395 | 5,415,428 | 0.3819 | -1.30% |
| 2015-12-01 | 0 | 0.385 | 0.380 | 0.385 | 0.380 | 0.395 | 7,416,000 | 2,844,810 | 0.3836 | 0.385 | 0.380 | 0.385 | 0.380 | 0.395 | 7,416,000 | 0.3836 | -2.53% |
| 2015-11-30 | 0 | 0.395 | 0.395 | 0.400 | 0.370 | 0.395 | 11,510,392 | 4,461,283 | 0.3876 | 0.395 | 0.395 | 0.400 | 0.370 | 0.395 | 11,510,392 | 0.3876 | 3.95% |
| 2015-11-27 | 0 | 0.380 | 0.375 | 0.380 | 0.375 | 0.385 | 3,762,000 | 1,423,990 | 0.3785 | 0.380 | 0.375 | 0.380 | 0.375 | 0.385 | 3,762,000 | 0.3785 | -1.30% |
| 2015-11-26 | 0 | 0.385 | 0.380 | 0.385 | 0.380 | 0.390 | 2,918,000 | 1,113,890 | 0.3817 | 0.385 | 0.380 | 0.385 | 0.380 | 0.390 | 2,918,000 | 0.3817 | -1.28% |
| 2015-11-25 | 0 | 0.390 | 0.385 | 0.390 | 0.380 | 0.395 | 3,538,000 | 1,365,910 | 0.3861 | 0.390 | 0.385 | 0.390 | 0.380 | 0.395 | 3,538,000 | 0.3861 | -1.27% |
| 2015-11-24 | 0 | 0.395 | 0.390 | 0.395 | 0.380 | 0.400 | 4,808,000 | 1,867,120 | 0.3883 | 0.395 | 0.390 | 0.395 | 0.380 | 0.400 | 4,808,000 | 0.3883 | -1.25% |
| 2015-11-23 | 0 | 0.400 | 0.395 | 0.400 | 0.390 | 0.415 | 16,332,000 | 6,640,500 | 0.4066 | 0.400 | 0.395 | 0.400 | 0.390 | 0.415 | 16,332,000 | 0.4066 | 1.27% |
| 2015-11-20 | 0 | 0.395 | 0.385 | 0.395 | 0.385 | 0.405 | 7,367,661 | 2,905,554 | 0.3944 | 0.395 | 0.385 | 0.395 | 0.385 | 0.405 | 7,367,661 | 0.3944 | 2.60% |
| 2015-11-19 | 0 | 0.385 | 0.380 | 0.385 | 0.375 | 0.390 | 4,644,000 | 1,769,610 | 0.3811 | 0.385 | 0.380 | 0.385 | 0.375 | 0.390 | 4,644,000 | 0.3811 | 1.32% |
| 2015-11-18 | 0 | 0.380 | 0.375 | 0.380 | 0.370 | 0.385 | 4,906,000 | 1,858,930 | 0.3789 | 0.380 | 0.375 | 0.380 | 0.370 | 0.385 | 4,906,000 | 0.3789 | 0.00% |
| 2015-11-17 | 0 | 0.380 | 0.375 | 0.380 | 0.375 | 0.400 | 9,690,000 | 3,742,040 | 0.3862 | 0.380 | 0.375 | 0.380 | 0.375 | 0.400 | 9,690,000 | 0.3862 | -1.30% |
| 2015-11-16 | 0 | 0.385 | 0.380 | 0.385 | 0.365 | 0.395 | 15,886,000 | 6,108,320 | 0.3845 | 0.385 | 0.380 | 0.385 | 0.365 | 0.395 | 15,886,000 | 0.3845 | 5.48% |
| 2015-11-13 | 0 | 0.365 | 0.365 | 0.375 | 0.365 | 0.380 | 5,380,000 | 1,998,090 | 0.3714 | 0.365 | 0.365 | 0.375 | 0.365 | 0.380 | 5,380,000 | 0.3714 | -2.67% |
| 2015-11-12 | 0 | 0.375 | 0.370 | 0.375 | 0.360 | 0.380 | 6,418,000 | 2,385,360 | 0.3717 | 0.375 | 0.370 | 0.375 | 0.360 | 0.380 | 6,418,000 | 0.3717 | 4.17% |
| 2015-11-11 | 0 | 0.360 | 0.355 | 0.360 | 0.355 | 0.370 | 12,966,285 | 4,661,415 | 0.3595 | 0.360 | 0.355 | 0.360 | 0.355 | 0.370 | 12,966,285 | 0.3595 | 0.00% |
| 2015-11-10 | 0 | 0.360 | 0.360 | 0.370 | 0.355 | 0.395 | 14,392,000 | 5,247,990 | 0.3646 | 0.360 | 0.360 | 0.370 | 0.355 | 0.395 | 14,392,000 | 0.3646 | -2.70% |
| 2015-11-09 | 0 | 0.370 | 0.370 | 0.380 | 0.355 | 0.400 | 15,584,000 | 5,816,740 | 0.3733 | 0.370 | 0.370 | 0.380 | 0.355 | 0.400 | 15,584,000 | 0.3733 | -6.33% |
| 2015-11-06 | 0 | 0.395 | 0.390 | 0.395 | 0.390 | 0.425 | 11,794,000 | 4,735,590 | 0.4015 | 0.395 | 0.390 | 0.395 | 0.390 | 0.425 | 11,794,000 | 0.4015 | -3.66% |
| 2015-11-05 | 0 | 0.410 | 0.410 | 0.415 | 0.395 | 0.445 | 32,676,000 | 13,834,100 | 0.4234 | 0.410 | 0.410 | 0.415 | 0.395 | 0.445 | 32,676,000 | 0.4234 | 0.00% |
| 2015-11-04 | 0 | 0.410 | 0.400 | 0.415 | 0.350 | 0.460 | 99,630,241 | 42,047,995 | 0.4220 | 0.410 | 0.400 | 0.415 | 0.350 | 0.460 | 99,630,241 | 0.4220 | 5.13% |
| 2015-11-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2015-11-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2015-10-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2015-10-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2015-10-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2015-10-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2015-10-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2015-10-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2015-10-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2015-10-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2015-10-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2015-10-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2015-10-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2015-10-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2015-10-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2015-10-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2015-10-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2015-10-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2015-10-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2015-10-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2015-10-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2015-10-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2015-09-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2015-09-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2015-09-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2015-09-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2015-09-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2015-09-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2015-09-21 | 0 | 0.390 | 0.385 | 0.390 | 0.375 | 0.405 | 35,656,000 | 13,979,560 | 0.3921 | 0.390 | 0.385 | 0.390 | 0.375 | 0.405 | 35,656,000 | 0.3921 | 1.30% |
| 2015-09-18 | 0 | 0.385 | 0.385 | 0.390 | 0.340 | 0.390 | 47,327,143 | 17,651,341 | 0.3730 | 0.385 | 0.385 | 0.390 | 0.340 | 0.390 | 47,327,143 | 0.3730 | 10.00% |
| 2015-09-17 | 0 | 0.350 | 0.345 | 0.350 | 0.340 | 0.370 | 26,200,000 | 9,181,590 | 0.3504 | 0.350 | 0.345 | 0.350 | 0.340 | 0.370 | 26,200,000 | 0.3504 | 0.00% |
| 2015-09-16 | 0 | 0.350 | 0.345 | 0.350 | 0.315 | 0.420 | 81,805,743 | 29,740,754 | 0.3636 | 0.350 | 0.345 | 0.350 | 0.315 | 0.420 | 81,805,743 | 0.3636 | -12.50% |
| 2015-09-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.400 | - | - | - | - | 0 | - | 0.00% |
| 2015-09-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.400 | - | - | - | - | 0 | - | 0.00% |
| 2015-09-11 | 0 | 0.400 | 0.390 | 0.400 | 0.385 | 0.410 | 22,530,470 | 8,949,933 | 0.3972 | 0.400 | 0.390 | 0.400 | 0.385 | 0.410 | 22,530,470 | 0.3972 | 3.90% |
| 2015-09-10 | 0 | 0.385 | 0.380 | 0.385 | 0.375 | 0.400 | 9,592,000 | 3,678,380 | 0.3835 | 0.385 | 0.380 | 0.385 | 0.375 | 0.400 | 9,592,000 | 0.3835 | -3.75% |
| 2015-09-09 | 0 | 0.400 | 0.395 | 0.400 | 0.375 | 0.410 | 31,690,000 | 12,583,980 | 0.3971 | 0.400 | 0.395 | 0.400 | 0.375 | 0.410 | 31,690,000 | 0.3971 | 6.67% |
| 2015-09-08 | 0 | 0.375 | 0.375 | 0.380 | 0.370 | 0.385 | 9,722,000 | 3,645,930 | 0.3750 | 0.375 | 0.375 | 0.380 | 0.370 | 0.385 | 9,722,000 | 0.3750 | 0.00% |
| 2015-09-07 | 0 | 0.375 | 0.370 | 0.375 | 0.370 | 0.405 | 18,418,000 | 7,121,950 | 0.3867 | 0.375 | 0.370 | 0.375 | 0.370 | 0.405 | 18,418,000 | 0.3867 | 1.35% |
| 2015-09-04 | 0 | 0.370 | 0.365 | 0.370 | 0.360 | 0.400 | 10,880,000 | 4,073,410 | 0.3744 | 0.370 | 0.365 | 0.370 | 0.360 | 0.400 | 10,880,000 | 0.3744 | 1.37% |
| 2015-09-02 | 0 | 0.365 | 0.365 | 0.370 | 0.360 | 0.375 | 21,498,000 | 7,881,500 | 0.3666 | 0.365 | 0.365 | 0.370 | 0.360 | 0.375 | 21,498,000 | 0.3666 | -2.67% |
| 2015-09-01 | 0 | 0.375 | 0.375 | 0.380 | 0.320 | 0.410 | 69,034,857 | 26,045,348 | 0.3773 | 0.375 | 0.375 | 0.380 | 0.320 | 0.410 | 69,034,857 | 0.3773 | 11.94% |
| 2015-08-31 | 0 | 0.335 | 0.330 | 0.335 | 0.305 | 0.360 | 32,461,238 | 10,778,344 | 0.3320 | 0.335 | 0.330 | 0.335 | 0.305 | 0.360 | 32,461,238 | 0.3320 | 13.56% |
| 2015-08-28 | 0 | 0.295 | 0.295 | 0.300 | 0.295 | 0.320 | 11,942,000 | 3,694,970 | 0.3094 | 0.295 | 0.295 | 0.300 | 0.295 | 0.320 | 11,942,000 | 0.3094 | -3.28% |
| 2015-08-27 | 0 | 0.305 | 0.300 | 0.305 | 0.290 | 0.310 | 14,110,000 | 4,211,870 | 0.2985 | 0.305 | 0.300 | 0.305 | 0.290 | 0.310 | 14,110,000 | 0.2985 | 7.02% |
| 2015-08-26 | 0 | 0.285 | 0.280 | 0.285 | 0.280 | 0.300 | 16,814,331 | 4,893,627 | 0.2910 | 0.285 | 0.280 | 0.285 | 0.280 | 0.300 | 16,814,331 | 0.2910 | 1.79% |
| 2015-08-25 | 0 | 0.280 | 0.280 | 0.285 | 0.260 | 0.295 | 30,536,000 | 8,676,430 | 0.2841 | 0.280 | 0.280 | 0.285 | 0.260 | 0.295 | 30,536,000 | 0.2841 | 5.66% |
| 2015-08-24 | 0 | 0.265 | 0.265 | 0.270 | 0.250 | 0.285 | 28,160,000 | 7,695,850 | 0.2733 | 0.265 | 0.265 | 0.270 | 0.250 | 0.285 | 28,160,000 | 0.2733 | -10.17% |
| 2015-08-21 | 0 | 0.295 | 0.295 | 0.300 | 0.275 | 0.300 | 23,262,000 | 6,737,410 | 0.2896 | 0.295 | 0.295 | 0.300 | 0.275 | 0.300 | 23,262,000 | 0.2896 | 5.36% |
| 2015-08-20 | 0 | 0.280 | 0.280 | 0.285 | 0.280 | 0.295 | 9,114,000 | 2,606,630 | 0.2860 | 0.280 | 0.280 | 0.285 | 0.280 | 0.295 | 9,114,000 | 0.2860 | -5.08% |
| 2015-08-19 | 0 | 0.295 | 0.290 | 0.295 | 0.290 | 0.310 | 20,484,000 | 6,125,370 | 0.2990 | 0.295 | 0.290 | 0.295 | 0.290 | 0.310 | 20,484,000 | 0.2990 | -3.28% |
| 2015-08-18 | 0 | 0.305 | 0.300 | 0.310 | 0.295 | 0.330 | 30,687,871 | 9,474,011 | 0.3087 | 0.305 | 0.300 | 0.310 | 0.295 | 0.330 | 30,687,871 | 0.3087 | 0.00% |
| 2015-08-17 | 0 | 0.305 | 0.300 | 0.305 | 0.270 | 0.320 | 81,768,000 | 24,640,910 | 0.3014 | 0.305 | 0.300 | 0.305 | 0.270 | 0.320 | 81,768,000 | 0.3014 | -12.86% |
| 2015-08-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2015-08-13 | 0 | 0.350 | 0.350 | 0.355 | 0.350 | 0.365 | 6,453,959 | 2,290,144 | 0.3548 | 0.350 | 0.350 | 0.355 | 0.350 | 0.365 | 6,453,959 | 0.3548 | -4.11% |
| 2015-08-12 | 0 | 0.365 | 0.360 | 0.365 | 0.355 | 0.380 | 8,626,000 | 3,159,970 | 0.3663 | 0.365 | 0.360 | 0.365 | 0.355 | 0.380 | 8,626,000 | 0.3663 | -2.67% |
| 2015-08-11 | 0 | 0.375 | 0.370 | 0.375 | 0.370 | 0.395 | 15,422,000 | 5,882,220 | 0.3814 | 0.375 | 0.370 | 0.375 | 0.370 | 0.395 | 15,422,000 | 0.3814 | -5.06% |
| 2015-08-10 | 0 | 0.395 | 0.385 | 0.395 | 0.365 | 0.400 | 9,794,000 | 3,796,670 | 0.3877 | 0.395 | 0.385 | 0.395 | 0.365 | 0.400 | 9,794,000 | 0.3877 | 3.95% |
| 2015-08-07 | 0 | 0.380 | 0.375 | 0.380 | 0.375 | 0.390 | 10,614,000 | 4,021,360 | 0.3789 | 0.380 | 0.375 | 0.380 | 0.375 | 0.390 | 10,614,000 | 0.3789 | 2.70% |
| 2015-08-06 | 0 | 0.370 | 0.370 | 0.380 | 0.365 | 0.390 | 6,374,000 | 2,406,980 | 0.3776 | 0.370 | 0.370 | 0.380 | 0.365 | 0.390 | 6,374,000 | 0.3776 | -3.90% |
| 2015-08-05 | 0 | 0.385 | 0.385 | 0.390 | 0.385 | 0.410 | 5,488,048 | 2,143,917 | 0.3907 | 0.385 | 0.385 | 0.390 | 0.385 | 0.410 | 5,488,048 | 0.3907 | -3.75% |
| 2015-08-04 | 0 | 0.400 | 0.400 | 0.405 | 0.375 | 0.410 | 12,542,000 | 4,844,460 | 0.3863 | 0.400 | 0.400 | 0.405 | 0.375 | 0.410 | 12,542,000 | 0.3863 | 6.67% |
| 2015-08-03 | 0 | 0.375 | 0.375 | 0.380 | 0.375 | 0.405 | 10,946,783 | 4,194,107 | 0.3831 | 0.375 | 0.375 | 0.380 | 0.375 | 0.405 | 10,946,783 | 0.3831 | -6.25% |
| 2015-07-31 | 0 | 0.400 | 0.400 | 0.405 | 0.400 | 0.410 | 3,428,000 | 1,381,800 | 0.4031 | 0.400 | 0.400 | 0.405 | 0.400 | 0.410 | 3,428,000 | 0.4031 | -2.44% |
| 2015-07-30 | 0 | 0.410 | 0.410 | 0.415 | 0.410 | 0.425 | 4,829,142 | 2,007,675 | 0.4157 | 0.410 | 0.410 | 0.415 | 0.410 | 0.425 | 4,829,142 | 0.4157 | -1.20% |
| 2015-07-29 | 0 | 0.415 | 0.415 | 0.420 | 0.410 | 0.430 | 13,958,000 | 5,813,330 | 0.4165 | 0.415 | 0.415 | 0.420 | 0.410 | 0.430 | 13,958,000 | 0.4165 | 1.22% |
| 2015-07-28 | 0 | 0.410 | 0.410 | 0.415 | 0.385 | 0.440 | 40,258,000 | 16,497,660 | 0.4098 | 0.410 | 0.410 | 0.415 | 0.385 | 0.440 | 40,258,000 | 0.4098 | 1.23% |
| 2015-07-27 | 0 | 0.405 | 0.405 | 0.410 | 0.400 | 0.465 | 26,721,000 | 11,366,581 | 0.4254 | 0.405 | 0.405 | 0.410 | 0.400 | 0.465 | 26,721,000 | 0.4254 | -15.62% |
| 2015-07-24 | 0 | 0.480 | 0.475 | 0.480 | 0.460 | 0.490 | 15,689,069 | 7,472,211 | 0.4763 | 0.480 | 0.475 | 0.480 | 0.460 | 0.490 | 15,689,069 | 0.4763 | 0.00% |
| 2015-07-23 | 0 | 0.480 | 0.475 | 0.480 | 0.470 | 0.495 | 13,132,000 | 6,315,620 | 0.4809 | 0.480 | 0.475 | 0.480 | 0.470 | 0.495 | 13,132,000 | 0.4809 | -1.03% |
| 2015-07-22 | 0 | 0.485 | 0.480 | 0.485 | 0.470 | 0.500 | 25,530,000 | 12,304,150 | 0.4819 | 0.485 | 0.480 | 0.485 | 0.470 | 0.500 | 25,530,000 | 0.4819 | -3.00% |
| 2015-07-21 | 0 | 0.500 | 0.495 | 0.500 | 0.480 | 0.520 | 37,074,000 | 18,448,680 | 0.4976 | 0.500 | 0.495 | 0.500 | 0.480 | 0.520 | 37,074,000 | 0.4976 | -3.85% |
| 2015-07-20 | 0 | 0.520 | 0.500 | 0.520 | 0.490 | 0.530 | 28,842,000 | 14,643,140 | 0.5077 | 0.520 | 0.500 | 0.520 | 0.490 | 0.530 | 28,842,000 | 0.5077 | 1.96% |
| 2015-07-17 | 0 | 0.510 | 0.520 | 0.530 | 0.480 | 0.520 | 63,791,766 | 32,081,247 | 0.5029 | 0.510 | 0.520 | 0.530 | 0.480 | 0.520 | 63,791,766 | 0.5029 | 3.03% |
| 2015-07-16 | 0 | 0.495 | 0.485 | 0.495 | 0.435 | 0.495 | 62,206,785 | 29,778,595 | 0.4787 | 0.495 | 0.485 | 0.495 | 0.435 | 0.495 | 62,206,785 | 0.4787 | 10.00% |
| 2015-07-15 | 0 | 0.450 | 0.450 | 0.455 | 0.440 | 0.470 | 31,040,571 | 13,894,792 | 0.4476 | 0.450 | 0.450 | 0.455 | 0.440 | 0.470 | 31,040,571 | 0.4476 | -1.10% |
| 2015-07-14 | 0 | 0.455 | 0.455 | 0.460 | 0.420 | 0.480 | 62,000,767 | 28,145,435 | 0.4540 | 0.455 | 0.455 | 0.460 | 0.420 | 0.480 | 62,000,767 | 0.4540 | 7.06% |
| 2015-07-13 | 0 | 0.425 | 0.420 | 0.425 | 0.385 | 0.460 | 72,396,000 | 30,831,850 | 0.4259 | 0.425 | 0.420 | 0.425 | 0.385 | 0.460 | 72,396,000 | 0.4259 | 3.66% |
| 2015-07-10 | 0 | 0.410 | 0.410 | 0.415 | 0.380 | 0.450 | 84,131,064 | 35,660,334 | 0.4239 | 0.410 | 0.410 | 0.415 | 0.380 | 0.450 | 84,131,064 | 0.4239 | 6.49% |
| 2015-07-09 | 0 | 0.385 | 0.390 | 0.395 | 0.255 | 0.395 | 113,588,282 | 39,607,737 | 0.3487 | 0.385 | 0.390 | 0.395 | 0.255 | 0.395 | 113,588,282 | 0.3487 | 48.08% |
| 2015-07-08 | 0 | 0.260 | 0.255 | 0.260 | 0.209 | 0.280 | 83,706,000 | 21,492,676 | 0.2568 | 0.260 | 0.255 | 0.260 | 0.209 | 0.280 | 83,706,000 | 0.2568 | -13.33% |
| 2015-07-07 | 0 | 0.300 | 0.295 | 0.300 | 0.295 | 0.345 | 46,034,196 | 14,161,596 | 0.3076 | 0.300 | 0.295 | 0.300 | 0.295 | 0.345 | 46,034,196 | 0.3076 | -10.45% |
| 2015-07-06 | 0 | 0.335 | 0.330 | 0.340 | 0.310 | 0.415 | 69,194,000 | 23,683,790 | 0.3423 | 0.335 | 0.330 | 0.340 | 0.310 | 0.415 | 69,194,000 | 0.3423 | -14.10% |
| 2015-07-03 | 0 | 0.390 | 0.390 | 0.395 | 0.390 | 0.450 | 47,703,715 | 19,496,340 | 0.4087 | 0.390 | 0.390 | 0.395 | 0.390 | 0.450 | 47,703,715 | 0.4087 | -13.33% |
| 2015-07-02 | 0 | 0.450 | 0.445 | 0.450 | 0.440 | 0.475 | 32,600,000 | 14,808,800 | 0.4543 | 0.450 | 0.445 | 0.450 | 0.440 | 0.475 | 32,600,000 | 0.4543 | -5.26% |
| 2015-06-30 | 0 | 0.475 | 0.470 | 0.475 | 0.420 | 0.480 | 86,780,000 | 39,218,100 | 0.4519 | 0.475 | 0.470 | 0.475 | 0.420 | 0.480 | 86,780,000 | 0.4519 | 10.47% |
| 2015-06-29 | 0 | 0.430 | 0.430 | 0.435 | 0.410 | 0.510 | 131,402,000 | 58,155,070 | 0.4426 | 0.430 | 0.430 | 0.435 | 0.410 | 0.510 | 131,402,000 | 0.4426 | -13.13% |
| 2015-06-26 | 0 | 0.495 | 0.490 | 0.495 | 0.465 | 0.500 | 89,340,966 | 42,917,454 | 0.4804 | 0.495 | 0.490 | 0.495 | 0.465 | 0.500 | 89,340,966 | 0.4804 | -1.00% |
| 2015-06-25 | 0 | 0.500 | 0.495 | 0.500 | 0.490 | 0.560 | 356,491,714 | 182,400,972 | 0.5117 | 0.500 | 0.495 | 0.500 | 0.490 | 0.560 | 356,491,714 | 0.5117 | -12.28% |
| 2015-06-24 | 0 | 0.570 | 0.560 | 0.570 | 0.520 | 0.620 | 157,027,908 | 88,678,358 | 0.5647 | 0.570 | 0.560 | 0.570 | 0.520 | 0.620 | 157,027,908 | 0.5647 | -8.06% |
| 2015-06-23 | 0 | 0.620 | 0.610 | 0.620 | 0.600 | 0.630 | 24,297,600 | 14,915,304 | 0.6139 | 0.620 | 0.610 | 0.620 | 0.600 | 0.630 | 24,297,600 | 0.6139 | 1.64% |
| 2015-06-22 | 0 | 0.610 | 0.610 | 0.620 | 0.610 | 0.650 | 30,348,285 | 18,817,202 | 0.6200 | 0.610 | 0.610 | 0.620 | 0.610 | 0.650 | 30,348,285 | 0.6200 | -4.69% |
| 2015-06-19 | 0 | 0.640 | 0.630 | 0.640 | 0.610 | 0.680 | 96,863,000 | 62,394,580 | 0.6442 | 0.640 | 0.630 | 0.640 | 0.610 | 0.680 | 96,863,000 | 0.6442 | 3.23% |
| 2015-06-18 | 0 | 0.620 | 0.610 | 0.620 | 0.610 | 0.660 | 57,235,311 | 35,933,716 | 0.6278 | 0.620 | 0.610 | 0.620 | 0.610 | 0.660 | 57,235,311 | 0.6278 | -3.12% |
| 2015-06-17 | 0 | 0.640 | 0.630 | 0.640 | 0.610 | 0.670 | 114,564,000 | 71,834,140 | 0.6270 | 0.640 | 0.630 | 0.640 | 0.610 | 0.670 | 114,564,000 | 0.6270 | -5.88% |
| 2015-06-16 | 0 | 0.680 | 0.680 | 0.690 | 0.650 | 0.710 | 42,682,071 | 28,868,524 | 0.6764 | 0.680 | 0.680 | 0.690 | 0.650 | 0.710 | 42,682,071 | 0.6764 | 0.00% |
| 2015-06-15 | 0 | 0.680 | 0.680 | 0.690 | 0.610 | 0.720 | 118,692,000 | 81,639,800 | 0.6878 | 0.680 | 0.680 | 0.690 | 0.610 | 0.720 | 118,692,000 | 0.6878 | 7.94% |
| 2015-06-12 | 0 | 0.630 | 0.630 | 0.640 | 0.570 | 0.710 | 234,875,343 | 148,335,137 | 0.6315 | 0.630 | 0.630 | 0.640 | 0.570 | 0.710 | 234,875,343 | 0.6315 | -11.27% |
| 2015-06-11 | 0 | 0.710 | 0.700 | 0.710 | 0.700 | 0.790 | 127,633,143 | 93,041,465 | 0.7290 | 0.710 | 0.700 | 0.710 | 0.700 | 0.790 | 127,633,143 | 0.7290 | -5.33% |
| 2015-06-10 | 0 | 0.750 | 0.740 | 0.750 | 0.650 | 0.880 | 709,123,356 | 547,379,013 | 0.7719 | 0.750 | 0.740 | 0.750 | 0.650 | 0.880 | 709,123,356 | 0.7719 | -13.79% |
| 2015-06-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2015-06-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2015-06-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2015-06-04 | 0 | 0.870 | 0.860 | 0.870 | 0.810 | 0.920 | 135,138,225 | 116,104,770 | 0.8592 | 0.870 | 0.860 | 0.870 | 0.810 | 0.920 | 135,138,225 | 0.8592 | -3.33% |
| 2015-06-03 | 0 | 0.900 | 0.900 | 0.910 | 0.870 | 0.970 | 163,222,267 | 150,089,537 | 0.9195 | 0.900 | 0.900 | 0.910 | 0.870 | 0.970 | 163,222,267 | 0.9195 | -2.17% |
| 2015-06-02 | 0 | 0.920 | 0.920 | 0.930 | 0.870 | 0.970 | 225,363,890 | 209,504,090 | 0.9296 | 0.920 | 0.920 | 0.930 | 0.870 | 0.970 | 225,363,890 | 0.9296 | 5.75% |
| 2015-06-01 | 0 | 0.870 | 0.870 | 0.880 | 0.800 | 0.920 | 259,406,136 | 222,988,129 | 0.8596 | 0.870 | 0.870 | 0.880 | 0.800 | 0.920 | 259,406,136 | 0.8596 | 0.00% |
| 2015-05-29 | 0 | 0.870 | 0.850 | 0.860 | 0.740 | 0.880 | 573,205,212 | 468,846,478 | 0.8179 | 0.870 | 0.850 | 0.860 | 0.740 | 0.880 | 573,205,212 | 0.8179 | 17.57% |
| 2015-05-28 | 0 | 0.740 | 0.750 | 0.760 | 0.680 | 0.780 | 321,374,846 | 238,749,086 | 0.7429 | 0.740 | 0.750 | 0.760 | 0.680 | 0.780 | 321,374,846 | 0.7429 | 10.45% |
| 2015-05-27 | 0 | 0.670 | 0.670 | 0.680 | 0.660 | 0.700 | 45,831,885 | 30,872,532 | 0.6736 | 0.670 | 0.670 | 0.680 | 0.660 | 0.700 | 45,831,885 | 0.6736 | -1.47% |
| 2015-05-26 | 0 | 0.680 | 0.680 | 0.690 | 0.670 | 0.730 | 124,635,199 | 86,557,286 | 0.6945 | 0.680 | 0.680 | 0.690 | 0.670 | 0.730 | 124,635,199 | 0.6945 | -1.45% |
| 2015-05-22 | 0 | 0.690 | 0.680 | 0.690 | 0.630 | 0.710 | 115,822,775 | 79,220,164 | 0.6840 | 0.690 | 0.680 | 0.690 | 0.630 | 0.710 | 115,822,775 | 0.6840 | 7.81% |
| 2015-05-21 | 0 | 0.640 | 0.640 | 0.650 | 0.630 | 0.750 | 160,817,780 | 109,509,072 | 0.6810 | 0.640 | 0.640 | 0.650 | 0.630 | 0.750 | 160,817,780 | 0.6810 | -13.51% |
| 2015-05-20 | 0 | 0.740 | 0.730 | 0.740 | 0.720 | 0.770 | 100,930,207 | 74,937,061 | 0.7425 | 0.740 | 0.730 | 0.740 | 0.720 | 0.770 | 100,930,207 | 0.7425 | 2.78% |
| 2015-05-19 | 0 | 0.720 | 0.720 | 0.730 | 0.700 | 0.770 | 106,466,281 | 78,128,596 | 0.7338 | 0.720 | 0.720 | 0.730 | 0.700 | 0.770 | 106,466,281 | 0.7338 | -6.49% |
| 2015-05-18 | 0 | 0.770 | 0.760 | 0.770 | 0.720 | 0.780 | 143,428,291 | 107,313,018 | 0.7482 | 0.770 | 0.760 | 0.770 | 0.720 | 0.780 | 143,428,291 | 0.7482 | 4.05% |
| 2015-05-15 | 0 | 0.740 | 0.730 | 0.740 | 0.720 | 0.830 | 271,995,748 | 209,243,121 | 0.7693 | 0.740 | 0.730 | 0.740 | 0.720 | 0.830 | 271,995,748 | 0.7693 | -6.33% |
| 2015-05-14 | 0 | 0.790 | 0.790 | 0.800 | 0.620 | 0.800 | 497,593,285 | 361,966,250 | 0.7274 | 0.790 | 0.790 | 0.800 | 0.620 | 0.800 | 497,593,285 | 0.7274 | 27.42% |
| 2015-05-13 | 0 | 0.620 | 0.610 | 0.620 | 0.580 | 0.640 | 114,086,866 | 70,477,498 | 0.6178 | 0.620 | 0.610 | 0.620 | 0.580 | 0.640 | 114,086,866 | 0.6178 | 3.33% |
| 2015-05-12 | 0 | 0.600 | 0.590 | 0.600 | 0.550 | 0.630 | 190,875,381 | 113,873,909 | 0.5966 | 0.600 | 0.590 | 0.600 | 0.550 | 0.630 | 190,875,381 | 0.5966 | 7.14% |
| 2015-05-11 | 0 | 0.560 | 0.550 | 0.560 | 0.540 | 0.610 | 139,451,675 | 79,474,547 | 0.5699 | 0.560 | 0.550 | 0.560 | 0.540 | 0.610 | 139,451,675 | 0.5699 | -1.75% |
| 2015-05-08 | 0 | 0.570 | 0.560 | 0.570 | 0.500 | 0.590 | 244,097,604 | 135,451,705 | 0.5549 | 0.570 | 0.560 | 0.570 | 0.500 | 0.590 | 244,097,604 | 0.5549 | 16.33% |
| 2015-05-07 | 0 | 0.490 | 0.490 | 0.495 | 0.475 | 0.540 | 221,447,426 | 109,691,216 | 0.4953 | 0.490 | 0.490 | 0.495 | 0.475 | 0.540 | 221,447,426 | 0.4953 | -10.91% |
| 2015-05-06 | 0 | 0.550 | 0.540 | 0.550 | 0.520 | 0.680 | 333,742,585 | 189,623,284 | 0.5682 | 0.550 | 0.540 | 0.550 | 0.520 | 0.680 | 333,742,585 | 0.5682 | -17.91% |
| 2015-05-05 | 0 | 0.670 | 0.660 | 0.670 | 0.600 | 0.730 | 364,017,224 | 243,769,912 | 0.6697 | 0.670 | 0.660 | 0.670 | 0.600 | 0.730 | 364,017,224 | 0.6697 | -1.47% |
| 2015-05-04 | 0 | 0.680 | 0.670 | 0.680 | 0.420 | 0.750 | 833,451,796 | 472,640,218 | 0.5671 | 0.680 | 0.670 | 0.680 | 0.420 | 0.750 | 833,451,796 | 0.5671 | 76.62% |
| 2015-04-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.385 | - | - | - | - | 0 | - | 0.00% |
| 2015-04-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.385 | - | - | - | - | 0 | - | 0.00% |
| 2015-04-28 | 1 | 0.385 | 0.380 | 0.390 | 0.335 | 0.395 | 107,663,586 | 39,465,037 | 0.3666 | 0.385 | 0.380 | 0.390 | 0.335 | 0.395 | 107,663,586 | 0.3666 | 11.59% |
| 2015-04-27 | 0 | 0.345 | 0.345 | 0.350 | 0.320 | 0.370 | 148,167,271 | 52,356,388 | 0.3534 | 0.345 | 0.345 | 0.350 | 0.320 | 0.370 | 148,167,271 | 0.3534 | 11.29% |
| 2015-04-24 | 0 | 0.310 | 0.310 | 0.315 | 0.285 | 0.315 | 91,713,536 | 27,919,924 | 0.3044 | 0.310 | 0.310 | 0.315 | 0.285 | 0.315 | 91,713,536 | 0.3044 | 8.77% |
| 2015-04-23 | 0 | 0.285 | 0.280 | 0.285 | 0.241 | 0.285 | 114,089,286 | 30,517,521 | 0.2675 | 0.285 | 0.280 | 0.285 | 0.241 | 0.285 | 114,089,286 | 0.2675 | 18.26% |
| 2015-04-22 | 0 | 0.241 | 0.242 | 0.243 | 0.230 | 0.248 | 37,865,604 | 9,094,327 | 0.2402 | 0.241 | 0.242 | 0.243 | 0.230 | 0.248 | 37,865,604 | 0.2402 | 3.88% |
| 2015-04-21 | 0 | 0.232 | 0.232 | 0.235 | 0.225 | 0.237 | 14,996,065 | 3,502,699 | 0.2336 | 0.232 | 0.232 | 0.235 | 0.225 | 0.237 | 14,996,065 | 0.2336 | 3.11% |
| 2015-04-20 | 0 | 0.225 | 0.224 | 0.225 | 0.223 | 0.235 | 16,442,353 | 3,743,266 | 0.2277 | 0.225 | 0.224 | 0.225 | 0.223 | 0.235 | 16,442,353 | 0.2277 | -2.17% |
| 2015-04-17 | 0 | 0.230 | 0.230 | 0.234 | 0.230 | 0.240 | 17,046,000 | 3,979,986 | 0.2335 | 0.230 | 0.230 | 0.234 | 0.230 | 0.240 | 17,046,000 | 0.2335 | -2.13% |
| 2015-04-16 | 0 | 0.235 | 0.233 | 0.235 | 0.230 | 0.235 | 6,963,915 | 1,623,544 | 0.2331 | 0.235 | 0.233 | 0.235 | 0.230 | 0.235 | 6,963,915 | 0.2331 | 1.73% |
| 2015-04-15 | 0 | 0.231 | 0.230 | 0.231 | 0.226 | 0.237 | 18,483,636 | 4,263,558 | 0.2307 | 0.231 | 0.230 | 0.231 | 0.226 | 0.237 | 18,483,636 | 0.2307 | 0.43% |
| 2015-04-14 | 0 | 0.230 | 0.231 | 0.233 | 0.230 | 0.248 | 21,782,285 | 5,217,169 | 0.2395 | 0.230 | 0.231 | 0.233 | 0.230 | 0.248 | 21,782,285 | 0.2395 | -4.17% |
| 2015-04-13 | 0 | 0.240 | 0.239 | 0.240 | 0.216 | 0.249 | 45,037,719 | 10,796,176 | 0.2397 | 0.240 | 0.239 | 0.240 | 0.216 | 0.249 | 45,037,719 | 0.2397 | 11.11% |
| 2015-04-10 | 0 | 0.216 | 0.215 | 0.216 | 0.210 | 0.219 | 20,090,755 | 4,271,727 | 0.2126 | 0.216 | 0.215 | 0.216 | 0.210 | 0.219 | 20,090,755 | 0.2126 | 3.85% |
| 2015-04-09 | 0 | 0.208 | 0.207 | 0.208 | 0.202 | 0.219 | 21,771,470 | 4,557,838 | 0.2093 | 0.208 | 0.207 | 0.208 | 0.202 | 0.219 | 21,771,470 | 0.2093 | 2.97% |
| 2015-04-08 | 0 | 0.202 | 0.203 | 0.205 | 0.199 | 0.209 | 17,584,253 | 3,601,752 | 0.2048 | 0.202 | 0.203 | 0.205 | 0.199 | 0.209 | 17,584,253 | 0.2048 | 1.51% |
| 2015-04-02 | 0 | 0.199 | 0.199 | 0.200 | 0.198 | 0.201 | 5,236,589 | 1,046,219 | 0.1998 | 0.199 | 0.199 | 0.200 | 0.198 | 0.201 | 5,236,589 | 0.1998 | 0.51% |
| 2015-04-01 | 0 | 0.198 | 0.197 | 0.200 | 0.194 | 0.202 | 7,464,000 | 1,471,636 | 0.1972 | 0.198 | 0.197 | 0.200 | 0.194 | 0.202 | 7,464,000 | 0.1972 | 0.00% |
| 2015-03-31 | 0 | 0.198 | 0.195 | 0.198 | 0.195 | 0.203 | 5,764,356 | 1,144,746 | 0.1986 | 0.198 | 0.195 | 0.198 | 0.195 | 0.203 | 5,764,356 | 0.1986 | 1.54% |
| 2015-03-30 | 0 | 0.195 | 0.195 | 0.196 | 0.190 | 0.203 | 8,362,665 | 1,623,091 | 0.1941 | 0.195 | 0.195 | 0.196 | 0.190 | 0.203 | 8,362,665 | 0.1941 | 1.56% |
| 2015-03-27 | 0 | 0.192 | 0.190 | 0.192 | 0.189 | 0.195 | 10,471,399 | 1,994,454 | 0.1905 | 0.192 | 0.190 | 0.192 | 0.189 | 0.195 | 10,471,399 | 0.1905 | -1.03% |
| 2015-03-26 | 0 | 0.194 | 0.194 | 0.195 | 0.193 | 0.197 | 6,418,000 | 1,252,638 | 0.1952 | 0.194 | 0.194 | 0.195 | 0.193 | 0.197 | 6,418,000 | 0.1952 | -2.02% |
| 2015-03-25 | 0 | 0.198 | 0.197 | 0.198 | 0.195 | 0.200 | 3,604,000 | 707,736 | 0.1964 | 0.198 | 0.197 | 0.198 | 0.195 | 0.200 | 3,604,000 | 0.1964 | 0.51% |
| 2015-03-24 | 0 | 0.197 | 0.197 | 0.198 | 0.195 | 0.201 | 4,734,000 | 936,554 | 0.1978 | 0.197 | 0.197 | 0.198 | 0.195 | 0.201 | 4,734,000 | 0.1978 | -1.50% |
| 2015-03-23 | 0 | 0.200 | 0.200 | 0.202 | 0.200 | 0.201 | 2,456,565 | 491,954 | 0.2003 | 0.200 | 0.200 | 0.202 | 0.200 | 0.201 | 2,456,565 | 0.2003 | -0.99% |
| 2015-03-20 | 0 | 0.202 | 0.202 | 0.204 | 0.200 | 0.204 | 1,716,000 | 345,362 | 0.2013 | 0.202 | 0.202 | 0.204 | 0.200 | 0.204 | 1,716,000 | 0.2013 | -0.98% |
| 2015-03-19 | 0 | 0.204 | 0.200 | 0.204 | 0.200 | 0.204 | 3,646,857 | 735,111 | 0.2016 | 0.204 | 0.200 | 0.204 | 0.200 | 0.204 | 3,646,857 | 0.2016 | -1.45% |
| 2015-03-18 | 0 | 0.207 | 0.203 | 0.207 | 0.200 | 0.208 | 5,294,000 | 1,073,106 | 0.2027 | 0.207 | 0.203 | 0.207 | 0.200 | 0.208 | 5,294,000 | 0.2027 | 0.00% |
| 2015-03-17 | 0 | 0.207 | 0.203 | 0.207 | 0.203 | 0.207 | 252,000 | 51,364 | 0.2038 | 0.207 | 0.203 | 0.207 | 0.203 | 0.207 | 252,000 | 0.2038 | 0.00% |
| 2015-03-16 | 0 | 0.207 | 0.205 | 0.207 | 0.204 | 0.207 | 1,382,000 | 283,594 | 0.2052 | 0.207 | 0.205 | 0.207 | 0.204 | 0.207 | 1,382,000 | 0.2052 | 1.47% |
| 2015-03-13 | 0 | 0.204 | 0.203 | 0.204 | 0.200 | 0.205 | 1,586,000 | 322,054 | 0.2031 | 0.204 | 0.203 | 0.204 | 0.200 | 0.205 | 1,586,000 | 0.2031 | -0.49% |
| 2015-03-12 | 0 | 0.205 | 0.203 | 0.205 | 0.201 | 0.209 | 3,105,064 | 634,160 | 0.2042 | 0.205 | 0.203 | 0.205 | 0.201 | 0.209 | 3,105,064 | 0.2042 | 0.00% |
| 2015-03-11 | 0 | 0.205 | 0.204 | 0.205 | 0.204 | 0.208 | 2,778,000 | 571,272 | 0.2056 | 0.205 | 0.204 | 0.205 | 0.204 | 0.208 | 2,778,000 | 0.2056 | 0.49% |
| 2015-03-10 | 0 | 0.204 | 0.203 | 0.204 | 0.203 | 0.204 | 702,000 | 142,808 | 0.2034 | 0.204 | 0.203 | 0.204 | 0.203 | 0.204 | 702,000 | 0.2034 | -1.92% |
| 2015-03-09 | 0 | 0.208 | 0.204 | 0.209 | 0.203 | 0.208 | 1,439,883 | 295,951 | 0.2055 | 0.208 | 0.204 | 0.209 | 0.203 | 0.208 | 1,439,883 | 0.2055 | 0.48% |
| 2015-03-06 | 0 | 0.207 | 0.203 | 0.208 | 0.201 | 0.207 | 862,000 | 174,770 | 0.2027 | 0.207 | 0.203 | 0.208 | 0.201 | 0.207 | 862,000 | 0.2027 | 1.97% |
| 2015-03-05 | 0 | 0.203 | 0.203 | 0.206 | 0.202 | 0.208 | 2,370,000 | 490,390 | 0.2069 | 0.203 | 0.203 | 0.206 | 0.202 | 0.208 | 2,370,000 | 0.2069 | -2.40% |
| 2015-03-04 | 0 | 0.208 | 0.206 | 0.208 | 0.204 | 0.209 | 2,656,000 | 548,838 | 0.2066 | 0.208 | 0.206 | 0.208 | 0.204 | 0.209 | 2,656,000 | 0.2066 | -0.95% |
| 2015-03-03 | 0 | 0.210 | 0.209 | 0.212 | 0.210 | 0.214 | 402,000 | 84,828 | 0.2110 | 0.210 | 0.209 | 0.212 | 0.210 | 0.214 | 402,000 | 0.2110 | -0.94% |
| 2015-03-02 | 0 | 0.212 | 0.211 | 0.212 | 0.210 | 0.212 | 1,490,665 | 315,386 | 0.2116 | 0.212 | 0.211 | 0.212 | 0.210 | 0.212 | 1,490,665 | 0.2116 | 0.00% |
| 2015-02-27 | 0 | 0.212 | 0.212 | 0.214 | 0.210 | 0.212 | 1,314,000 | 276,494 | 0.2104 | 0.212 | 0.212 | 0.214 | 0.210 | 0.212 | 1,314,000 | 0.2104 | -0.93% |
| 2015-02-26 | 0 | 0.214 | 0.209 | 0.214 | 0.206 | 0.215 | 3,107,600 | 652,186 | 0.2099 | 0.214 | 0.209 | 0.214 | 0.206 | 0.215 | 3,107,600 | 0.2099 | 0.00% |
| 2015-02-25 | 0 | 0.214 | 0.206 | 0.215 | 0.210 | 0.214 | 324,000 | 68,216 | 0.2105 | 0.214 | 0.206 | 0.215 | 0.210 | 0.214 | 324,000 | 0.2105 | 1.42% |
| 2015-02-24 | 0 | 0.211 | 0.206 | 0.214 | 0.211 | 0.211 | 2,000 | 422 | 0.2110 | 0.211 | 0.206 | 0.214 | 0.211 | 0.211 | 2,000 | 0.2110 | 0.00% |
| 2015-02-23 | 0 | 0.211 | 0.207 | 0.212 | 0.206 | 0.211 | 478,000 | 99,378 | 0.2079 | 0.211 | 0.207 | 0.212 | 0.206 | 0.211 | 478,000 | 0.2079 | 0.48% |
| 2015-02-18 | 0 | 0.210 | 0.209 | 0.210 | 0.208 | 0.210 | 600,000 | 125,100 | 0.2085 | 0.210 | 0.209 | 0.210 | 0.208 | 0.210 | 600,000 | 0.2085 | 1.45% |
| 2015-02-17 | 0 | 0.207 | 0.207 | 0.215 | 0.207 | 0.210 | 1,256,000 | 262,160 | 0.2087 | 0.207 | 0.207 | 0.215 | 0.207 | 0.210 | 1,256,000 | 0.2087 | -1.43% |
| 2015-02-16 | 0 | 0.210 | 0.210 | 0.212 | 0.205 | 0.210 | 736,000 | 151,688 | 0.2061 | 0.210 | 0.210 | 0.212 | 0.205 | 0.210 | 736,000 | 0.2061 | 1.94% |
| 2015-02-13 | 0 | 0.206 | 0.206 | 0.208 | 0.201 | 0.207 | 1,526,000 | 312,944 | 0.2051 | 0.206 | 0.206 | 0.208 | 0.201 | 0.207 | 1,526,000 | 0.2051 | 0.98% |
| 2015-02-12 | 0 | 0.204 | 0.200 | 0.204 | 0.200 | 0.204 | 2,340,000 | 471,392 | 0.2014 | 0.204 | 0.200 | 0.204 | 0.200 | 0.204 | 2,340,000 | 0.2014 | 0.49% |
| 2015-02-11 | 0 | 0.203 | 0.202 | 0.203 | 0.200 | 0.204 | 2,204,000 | 443,718 | 0.2013 | 0.203 | 0.202 | 0.203 | 0.200 | 0.204 | 2,204,000 | 0.2013 | 1.50% |
| 2015-02-10 | 0 | 0.200 | 0.199 | 0.202 | 0.200 | 0.202 | 1,970,000 | 394,540 | 0.2003 | 0.200 | 0.199 | 0.202 | 0.200 | 0.202 | 1,970,000 | 0.2003 | -0.50% |
| 2015-02-09 | 0 | 0.201 | 0.201 | 0.203 | 0.200 | 0.206 | 3,176,000 | 641,114 | 0.2019 | 0.201 | 0.201 | 0.203 | 0.200 | 0.206 | 3,176,000 | 0.2019 | -2.43% |
| 2015-02-06 | 0 | 0.206 | 0.202 | 0.206 | 0.201 | 0.207 | 4,290,000 | 871,212 | 0.2031 | 0.206 | 0.202 | 0.206 | 0.201 | 0.207 | 4,290,000 | 0.2031 | 0.00% |
| 2015-02-05 | 0 | 0.206 | 0.206 | 0.208 | 0.206 | 0.210 | 1,346,000 | 280,524 | 0.2084 | 0.206 | 0.206 | 0.208 | 0.206 | 0.210 | 1,346,000 | 0.2084 | 0.00% |
| 2015-02-04 | 0 | 0.206 | 0.206 | 0.210 | 0.206 | 0.210 | 988,000 | 204,652 | 0.2071 | 0.206 | 0.206 | 0.210 | 0.206 | 0.210 | 988,000 | 0.2071 | 0.00% |
| 2015-02-03 | 0 | 0.206 | 0.206 | 0.208 | 0.206 | 0.210 | 1,020,000 | 212,230 | 0.2081 | 0.206 | 0.206 | 0.208 | 0.206 | 0.210 | 1,020,000 | 0.2081 | -0.48% |
| 2015-02-02 | 0 | 0.207 | 0.207 | 0.209 | 0.205 | 0.209 | 1,126,000 | 232,448 | 0.2064 | 0.207 | 0.207 | 0.209 | 0.205 | 0.209 | 1,126,000 | 0.2064 | -0.96% |
| 2015-01-30 | 0 | 0.209 | 0.209 | 0.211 | 0.204 | 0.211 | 1,282,707 | 266,452 | 0.2077 | 0.209 | 0.209 | 0.211 | 0.204 | 0.211 | 1,282,707 | 0.2077 | 0.00% |
| 2015-01-29 | 0 | 0.209 | 0.209 | 0.210 | 0.209 | 0.214 | 374,000 | 79,288 | 0.2120 | 0.209 | 0.209 | 0.210 | 0.209 | 0.214 | 374,000 | 0.2120 | 0.48% |
| 2015-01-28 | 0 | 0.208 | 0.208 | 0.214 | 0.208 | 0.214 | 899,844 | 188,081 | 0.2090 | 0.208 | 0.208 | 0.214 | 0.208 | 0.214 | 899,844 | 0.2090 | -3.26% |
| 2015-01-27 | 0 | 0.215 | 0.212 | 0.216 | 0.208 | 0.220 | 1,915,934 | 409,778 | 0.2139 | 0.215 | 0.212 | 0.216 | 0.208 | 0.220 | 1,915,934 | 0.2139 | 3.37% |
| 2015-01-26 | 0 | 0.208 | 0.208 | 0.210 | 0.207 | 0.208 | 1,419,781 | 295,002 | 0.2078 | 0.208 | 0.208 | 0.210 | 0.207 | 0.208 | 1,419,781 | 0.2078 | 0.00% |
| 2015-01-23 | 0 | 0.208 | 0.210 | 0.211 | 0.203 | 0.210 | 2,105,545 | 436,987 | 0.2075 | 0.208 | 0.210 | 0.211 | 0.203 | 0.210 | 2,105,545 | 0.2075 | 2.46% |
| 2015-01-22 | 0 | 0.203 | 0.203 | 0.209 | 0.203 | 0.216 | 2,400,000 | 500,830 | 0.2087 | 0.203 | 0.203 | 0.209 | 0.203 | 0.216 | 2,400,000 | 0.2087 | -2.87% |
| 2015-01-21 | 0 | 0.209 | 0.209 | 0.210 | 0.205 | 0.209 | 1,632,780 | 337,319 | 0.2066 | 0.209 | 0.209 | 0.210 | 0.205 | 0.209 | 1,632,780 | 0.2066 | 0.97% |
| 2015-01-20 | 0 | 0.207 | 0.201 | 0.207 | 0.200 | 0.208 | 3,048,285 | 619,011 | 0.2031 | 0.207 | 0.201 | 0.207 | 0.200 | 0.208 | 3,048,285 | 0.2031 | 2.48% |
| 2015-01-19 | 0 | 0.202 | 0.201 | 0.202 | 0.200 | 0.208 | 814,857 | 165,729 | 0.2034 | 0.202 | 0.201 | 0.202 | 0.200 | 0.208 | 814,857 | 0.2034 | -1.46% |
| 2015-01-16 | 0 | 0.205 | 0.204 | 0.206 | 0.198 | 0.212 | 9,016,000 | 1,833,310 | 0.2033 | 0.205 | 0.204 | 0.206 | 0.198 | 0.212 | 9,016,000 | 0.2033 | -3.30% |
| 2015-01-15 | 0 | 0.212 | 0.210 | 0.213 | 0.210 | 0.216 | 1,867,600 | 394,742 | 0.2114 | 0.212 | 0.210 | 0.213 | 0.210 | 0.216 | 1,867,600 | 0.2114 | 0.00% |
| 2015-01-14 | 0 | 0.212 | 0.212 | 0.216 | 0.208 | 0.220 | 1,420,000 | 302,068 | 0.2127 | 0.212 | 0.212 | 0.216 | 0.208 | 0.220 | 1,420,000 | 0.2127 | -1.40% |
| 2015-01-13 | 0 | 0.215 | 0.214 | 0.217 | 0.208 | 0.215 | 4,092,000 | 867,304 | 0.2120 | 0.215 | 0.214 | 0.217 | 0.208 | 0.215 | 4,092,000 | 0.2120 | -1.38% |
| 2015-01-12 | 0 | 0.218 | 0.215 | 0.218 | 0.214 | 0.218 | 2,754,000 | 594,022 | 0.2157 | 0.218 | 0.215 | 0.218 | 0.214 | 0.218 | 2,754,000 | 0.2157 | -1.36% |
| 2015-01-09 | 0 | 0.221 | 0.219 | 0.222 | 0.219 | 0.224 | 3,873,844 | 853,973 | 0.2204 | 0.221 | 0.219 | 0.222 | 0.219 | 0.224 | 3,873,844 | 0.2204 | 0.45% |
| 2015-01-08 | 0 | 0.220 | 0.219 | 0.220 | 0.218 | 0.223 | 3,590,000 | 789,560 | 0.2199 | 0.220 | 0.219 | 0.220 | 0.218 | 0.223 | 3,590,000 | 0.2199 | 0.92% |
| 2015-01-07 | 0 | 0.218 | 0.218 | 0.221 | 0.216 | 0.221 | 2,996,000 | 654,008 | 0.2183 | 0.218 | 0.218 | 0.221 | 0.216 | 0.221 | 2,996,000 | 0.2183 | -0.46% |
| 2015-01-06 | 0 | 0.219 | 0.217 | 0.219 | 0.216 | 0.226 | 2,173,070 | 474,031 | 0.2181 | 0.219 | 0.217 | 0.219 | 0.216 | 0.226 | 2,173,070 | 0.2181 | -1.79% |
| 2015-01-05 | 0 | 0.223 | 0.223 | 0.224 | 0.218 | 0.229 | 10,452,830 | 2,352,446 | 0.2251 | 0.223 | 0.223 | 0.224 | 0.218 | 0.229 | 10,452,830 | 0.2251 | 2.29% |
| 2015-01-02 | 0 | 0.218 | 0.218 | 0.220 | 0.213 | 0.220 | 3,250,000 | 703,912 | 0.2166 | 0.218 | 0.218 | 0.220 | 0.213 | 0.220 | 3,250,000 | 0.2166 | 3.81% |
| 2014-12-31 | 0 | 0.210 | 0.210 | 0.212 | 0.210 | 0.212 | 918,000 | 193,012 | 0.2103 | 0.210 | 0.210 | 0.212 | 0.210 | 0.212 | 918,000 | 0.2103 | -0.47% |
| 2014-12-30 | 0 | 0.211 | 0.209 | 0.212 | 0.209 | 0.212 | 796,000 | 167,916 | 0.2109 | 0.211 | 0.209 | 0.212 | 0.209 | 0.212 | 796,000 | 0.2109 | 0.96% |
| 2014-12-29 | 0 | 0.209 | 0.209 | 0.210 | 0.209 | 0.213 | 1,466,000 | 308,230 | 0.2103 | 0.209 | 0.209 | 0.210 | 0.209 | 0.213 | 1,466,000 | 0.2103 | 0.00% |
| 2014-12-24 | 0 | 0.209 | 0.209 | 0.213 | 0.208 | 0.210 | 336,000 | 70,464 | 0.2097 | 0.209 | 0.209 | 0.213 | 0.208 | 0.210 | 336,000 | 0.2097 | 0.00% |
| 2014-12-23 | 0 | 0.209 | 0.209 | 0.212 | 0.208 | 0.213 | 2,010,000 | 423,558 | 0.2107 | 0.209 | 0.209 | 0.212 | 0.208 | 0.213 | 2,010,000 | 0.2107 | -0.48% |
| 2014-12-22 | 0 | 0.210 | 0.210 | 0.216 | 0.210 | 0.218 | 3,214,522 | 681,214 | 0.2119 | 0.210 | 0.210 | 0.216 | 0.210 | 0.218 | 3,214,522 | 0.2119 | -3.23% |
| 2014-12-19 | 0 | 0.217 | 0.217 | 0.220 | 0.213 | 0.220 | 850,000 | 184,282 | 0.2168 | 0.217 | 0.217 | 0.220 | 0.213 | 0.220 | 850,000 | 0.2168 | -0.91% |
| 2014-12-18 | 0 | 0.219 | 0.212 | 0.219 | 0.208 | 0.220 | 1,354,000 | 290,152 | 0.2143 | 0.219 | 0.212 | 0.219 | 0.208 | 0.220 | 1,354,000 | 0.2143 | 1.39% |
| 2014-12-17 | 0 | 0.216 | 0.214 | 0.216 | 0.213 | 0.221 | 1,709,898 | 372,028 | 0.2176 | 0.216 | 0.214 | 0.216 | 0.213 | 0.221 | 1,709,898 | 0.2176 | -1.82% |
| 2014-12-16 | 0 | 0.220 | 0.218 | 0.220 | 0.218 | 0.220 | 135,428 | 29,515 | 0.2179 | 0.220 | 0.218 | 0.220 | 0.218 | 0.220 | 135,428 | 0.2179 | 0.46% |
| 2014-12-15 | 0 | 0.219 | 0.218 | 0.219 | 0.216 | 0.221 | 1,624,002 | 356,296 | 0.2194 | 0.219 | 0.218 | 0.219 | 0.216 | 0.221 | 1,624,002 | 0.2194 | -0.45% |
| 2014-12-12 | 0 | 0.220 | 0.220 | 0.222 | 0.218 | 0.222 | 1,474,000 | 325,338 | 0.2207 | 0.220 | 0.220 | 0.222 | 0.218 | 0.222 | 1,474,000 | 0.2207 | -0.90% |
| 2014-12-11 | 0 | 0.222 | 0.218 | 0.222 | 0.220 | 0.222 | 3,862,000 | 854,142 | 0.2212 | 0.222 | 0.218 | 0.222 | 0.220 | 0.222 | 3,862,000 | 0.2212 | 0.00% |
| 2014-12-10 | 0 | 0.222 | 0.222 | 0.224 | 0.222 | 0.224 | 963,113 | 214,183 | 0.2224 | 0.222 | 0.222 | 0.224 | 0.222 | 0.224 | 963,113 | 0.2224 | -2.63% |
| 2014-12-09 | 0 | 0.228 | 0.220 | 0.228 | 0.220 | 0.228 | 2,152,354 | 481,393 | 0.2237 | 0.228 | 0.220 | 0.228 | 0.220 | 0.228 | 2,152,354 | 0.2237 | 0.00% |
| 2014-12-08 | 0 | 0.228 | 0.226 | 0.230 | 0.225 | 0.234 | 2,271,412 | 518,659 | 0.2283 | 0.228 | 0.226 | 0.230 | 0.225 | 0.234 | 2,271,412 | 0.2283 | -0.87% |
| 2014-12-05 | 0 | 0.230 | 0.226 | 0.230 | 0.225 | 0.233 | 2,884,000 | 654,980 | 0.2271 | 0.230 | 0.226 | 0.230 | 0.225 | 0.233 | 2,884,000 | 0.2271 | -0.86% |
| 2014-12-04 | 0 | 0.232 | 0.227 | 0.232 | 0.225 | 0.235 | 4,210,285 | 958,889 | 0.2277 | 0.232 | 0.227 | 0.232 | 0.225 | 0.235 | 4,210,285 | 0.2277 | -0.43% |
| 2014-12-03 | 0 | 0.233 | 0.228 | 0.233 | 0.229 | 0.238 | 4,430,000 | 1,030,844 | 0.2327 | 0.233 | 0.228 | 0.233 | 0.229 | 0.238 | 4,430,000 | 0.2327 | 0.87% |
| 2014-12-02 | 0 | 0.231 | 0.229 | 0.231 | 0.224 | 0.232 | 3,286,941 | 756,952 | 0.2303 | 0.231 | 0.229 | 0.231 | 0.224 | 0.232 | 3,286,941 | 0.2303 | -0.86% |
| 2014-12-01 | 0 | 0.233 | 0.229 | 0.233 | 0.227 | 0.242 | 9,990,000 | 2,295,166 | 0.2297 | 0.233 | 0.229 | 0.233 | 0.227 | 0.242 | 9,990,000 | 0.2297 | -2.10% |
| 2014-11-28 | 0 | 0.238 | 0.236 | 0.238 | 0.229 | 0.240 | 7,028,000 | 1,638,056 | 0.2331 | 0.238 | 0.236 | 0.238 | 0.229 | 0.240 | 7,028,000 | 0.2331 | 1.28% |
| 2014-11-27 | 0 | 0.235 | 0.231 | 0.237 | 0.233 | 0.237 | 2,998,000 | 708,736 | 0.2364 | 0.235 | 0.231 | 0.237 | 0.233 | 0.237 | 2,998,000 | 0.2364 | -0.84% |
| 2014-11-26 | 0 | 0.237 | 0.232 | 0.237 | 0.233 | 0.237 | 430,000 | 100,772 | 0.2344 | 0.237 | 0.232 | 0.237 | 0.233 | 0.237 | 430,000 | 0.2344 | 0.00% |
| 2014-11-25 | 0 | 0.237 | 0.233 | 0.237 | 0.233 | 0.241 | 6,242,000 | 1,482,046 | 0.2374 | 0.237 | 0.233 | 0.237 | 0.233 | 0.241 | 6,242,000 | 0.2374 | -0.42% |
| 2014-11-24 | 0 | 0.238 | 0.236 | 0.240 | 0.235 | 0.250 | 7,570,000 | 1,806,622 | 0.2387 | 0.238 | 0.236 | 0.240 | 0.235 | 0.250 | 7,570,000 | 0.2387 | 2.59% |
| 2014-11-21 | 0 | 0.232 | 0.232 | 0.236 | 0.230 | 0.237 | 5,341,639 | 1,242,795 | 0.2327 | 0.232 | 0.232 | 0.236 | 0.230 | 0.237 | 5,341,639 | 0.2327 | -0.43% |
| 2014-11-20 | 0 | 0.233 | 0.225 | 0.233 | 0.228 | 0.235 | 4,730,714 | 1,096,837 | 0.2319 | 0.233 | 0.225 | 0.233 | 0.228 | 0.235 | 4,730,714 | 0.2319 | 2.64% |
| 2014-11-19 | 0 | 0.227 | 0.225 | 0.227 | 0.222 | 0.229 | 2,722,000 | 616,280 | 0.2264 | 0.227 | 0.225 | 0.227 | 0.222 | 0.229 | 2,722,000 | 0.2264 | 0.89% |
| 2014-11-18 | 0 | 0.225 | 0.222 | 0.228 | 0.222 | 0.230 | 6,878,000 | 1,558,262 | 0.2266 | 0.225 | 0.222 | 0.228 | 0.222 | 0.230 | 6,878,000 | 0.2266 | 0.90% |
| 2014-11-17 | 0 | 0.223 | 0.223 | 0.225 | 0.220 | 0.235 | 11,169,428 | 2,532,859 | 0.2268 | 0.223 | 0.223 | 0.225 | 0.220 | 0.235 | 11,169,428 | 0.2268 | -0.89% |
| 2014-11-14 | 0 | 0.225 | 0.223 | 0.227 | 0.216 | 0.229 | 7,000,832 | 1,560,620 | 0.2229 | 0.225 | 0.223 | 0.227 | 0.216 | 0.229 | 7,000,832 | 0.2229 | 1.81% |
| 2014-11-13 | 0 | 0.221 | 0.218 | 0.221 | 0.217 | 0.221 | 5,208,571 | 1,139,957 | 0.2189 | 0.221 | 0.218 | 0.221 | 0.217 | 0.221 | 5,208,571 | 0.2189 | -0.90% |
| 2014-11-12 | 0 | 0.223 | 0.220 | 0.223 | 0.218 | 0.223 | 3,270,000 | 723,454 | 0.2212 | 0.223 | 0.220 | 0.223 | 0.218 | 0.223 | 3,270,000 | 0.2212 | 0.00% |
| 2014-11-11 | 0 | 0.223 | 0.220 | 0.223 | 0.219 | 0.224 | 14,553,428 | 3,219,086 | 0.2212 | 0.223 | 0.220 | 0.223 | 0.219 | 0.224 | 14,553,428 | 0.2212 | 1.36% |
| 2014-11-10 | 0 | 0.220 | 0.218 | 0.220 | 0.217 | 0.222 | 4,686,000 | 1,026,024 | 0.2190 | 0.220 | 0.218 | 0.220 | 0.217 | 0.222 | 4,686,000 | 0.2190 | 0.46% |
| 2014-11-07 | 0 | 0.219 | 0.218 | 0.222 | 0.218 | 0.222 | 1,947,110 | 427,467 | 0.2195 | 0.219 | 0.218 | 0.222 | 0.218 | 0.222 | 1,947,110 | 0.2195 | -0.45% |
| 2014-11-06 | 0 | 0.220 | 0.220 | 0.223 | 0.220 | 0.223 | 1,710,286 | 378,101 | 0.2211 | 0.220 | 0.220 | 0.223 | 0.220 | 0.223 | 1,710,286 | 0.2211 | 0.00% |
| 2014-11-05 | 0 | 0.220 | 0.220 | 0.222 | 0.220 | 0.222 | 2,605,484 | 573,900 | 0.2203 | 0.220 | 0.220 | 0.222 | 0.220 | 0.222 | 2,605,484 | 0.2203 | 0.00% |
| 2014-11-04 | 0 | 0.220 | 0.220 | 0.221 | 0.218 | 0.224 | 2,552,000 | 557,930 | 0.2186 | 0.220 | 0.220 | 0.221 | 0.218 | 0.224 | 2,552,000 | 0.2186 | 0.46% |
| 2014-11-03 | 0 | 0.219 | 0.218 | 0.219 | 0.218 | 0.221 | 1,504,000 | 330,342 | 0.2196 | 0.219 | 0.218 | 0.219 | 0.218 | 0.221 | 1,504,000 | 0.2196 | -0.90% |
| 2014-10-31 | 0 | 0.221 | 0.220 | 0.221 | 0.219 | 0.224 | 5,324,708 | 1,170,478 | 0.2198 | 0.221 | 0.220 | 0.221 | 0.219 | 0.224 | 5,324,708 | 0.2198 | -1.34% |
| 2014-10-30 | 0 | 0.224 | 0.219 | 0.224 | 0.212 | 0.224 | 4,765,487 | 1,038,316 | 0.2179 | 0.224 | 0.219 | 0.224 | 0.212 | 0.224 | 4,765,487 | 0.2179 | 1.82% |
| 2014-10-29 | 0 | 0.220 | 0.218 | 0.220 | 0.215 | 0.221 | 6,884,000 | 1,502,800 | 0.2183 | 0.220 | 0.218 | 0.220 | 0.215 | 0.221 | 6,884,000 | 0.2183 | 0.00% |
| 2014-10-28 | 0 | 0.220 | 0.220 | 0.225 | 0.217 | 0.226 | 3,110,000 | 684,490 | 0.2201 | 0.220 | 0.220 | 0.225 | 0.217 | 0.226 | 3,110,000 | 0.2201 | -1.35% |
| 2014-10-27 | 0 | 0.223 | 0.219 | 0.223 | 0.217 | 0.223 | 574,000 | 126,928 | 0.2211 | 0.223 | 0.219 | 0.223 | 0.217 | 0.223 | 574,000 | 0.2211 | 0.00% |
| 2014-10-24 | 0 | 0.223 | 0.223 | 0.224 | 0.222 | 0.225 | 1,509,714 | 337,927 | 0.2238 | 0.223 | 0.223 | 0.224 | 0.222 | 0.225 | 1,509,714 | 0.2238 | 0.00% |
| 2014-10-23 | 0 | 0.223 | 0.223 | 0.227 | 0.223 | 0.227 | 342,286 | 76,739 | 0.2242 | 0.223 | 0.223 | 0.227 | 0.223 | 0.227 | 342,286 | 0.2242 | -2.19% |
| 2014-10-22 | 0 | 0.228 | 0.228 | 0.229 | 0.225 | 0.228 | 2,240,000 | 507,900 | 0.2267 | 0.228 | 0.228 | 0.229 | 0.225 | 0.228 | 2,240,000 | 0.2267 | 1.33% |
| 2014-10-21 | 0 | 0.225 | 0.225 | 0.228 | 0.225 | 0.229 | 1,610,000 | 366,502 | 0.2276 | 0.225 | 0.225 | 0.228 | 0.225 | 0.229 | 1,610,000 | 0.2276 | -1.32% |
| 2014-10-20 | 0 | 0.228 | 0.221 | 0.228 | 0.221 | 0.232 | 3,288,335 | 748,562 | 0.2276 | 0.228 | 0.221 | 0.228 | 0.221 | 0.232 | 3,288,335 | 0.2276 | 3.17% |
| 2014-10-17 | 0 | 0.221 | 0.221 | 0.224 | 0.220 | 0.223 | 1,201,000 | 267,351 | 0.2226 | 0.221 | 0.221 | 0.224 | 0.220 | 0.223 | 1,201,000 | 0.2226 | 0.45% |
| 2014-10-16 | 0 | 0.220 | 0.220 | 0.223 | 0.220 | 0.223 | 1,255,089 | 278,204 | 0.2217 | 0.220 | 0.220 | 0.223 | 0.220 | 0.223 | 1,255,089 | 0.2217 | -0.90% |
| 2014-10-15 | 0 | 0.222 | 0.221 | 0.225 | 0.220 | 0.225 | 4,058,000 | 900,022 | 0.2218 | 0.222 | 0.221 | 0.225 | 0.220 | 0.225 | 4,058,000 | 0.2218 | 0.00% |
| 2014-10-14 | 0 | 0.222 | 0.219 | 0.223 | 0.220 | 0.226 | 2,792,000 | 618,548 | 0.2215 | 0.222 | 0.219 | 0.223 | 0.220 | 0.226 | 2,792,000 | 0.2215 | 0.00% |
| 2014-10-13 | 0 | 0.222 | 0.223 | 0.224 | 0.217 | 0.226 | 6,302,000 | 1,401,276 | 0.2224 | 0.222 | 0.223 | 0.224 | 0.217 | 0.226 | 6,302,000 | 0.2224 | -0.89% |
| 2014-10-10 | 0 | 0.224 | 0.224 | 0.227 | 0.223 | 0.226 | 5,302,000 | 1,190,572 | 0.2246 | 0.224 | 0.224 | 0.227 | 0.223 | 0.226 | 5,302,000 | 0.2246 | -0.88% |
| 2014-10-09 | 0 | 0.226 | 0.226 | 0.229 | 0.226 | 0.229 | 4,810,000 | 1,094,342 | 0.2275 | 0.226 | 0.226 | 0.229 | 0.226 | 0.229 | 4,810,000 | 0.2275 | 0.44% |
| 2014-10-08 | 0 | 0.225 | 0.225 | 0.228 | 0.223 | 0.227 | 4,905,714 | 1,104,533 | 0.2252 | 0.225 | 0.225 | 0.228 | 0.223 | 0.227 | 4,905,714 | 0.2252 | -0.88% |
| 2014-10-07 | 0 | 0.227 | 0.226 | 0.227 | 0.224 | 0.229 | 1,520,000 | 343,340 | 0.2259 | 0.227 | 0.226 | 0.227 | 0.224 | 0.229 | 1,520,000 | 0.2259 | 1.34% |
| 2014-10-06 | 0 | 0.224 | 0.224 | 0.229 | 0.222 | 0.230 | 4,238,712 | 955,689 | 0.2255 | 0.224 | 0.224 | 0.229 | 0.222 | 0.230 | 4,238,712 | 0.2255 | -1.32% |
| 2014-10-03 | 0 | 0.227 | 0.225 | 0.227 | 0.220 | 0.227 | 5,213,715 | 1,164,612 | 0.2234 | 0.227 | 0.225 | 0.227 | 0.220 | 0.227 | 5,213,715 | 0.2234 | 1.34% |
| 2014-09-30 | 0 | 0.224 | 0.224 | 0.225 | 0.220 | 0.226 | 4,664,000 | 1,036,846 | 0.2223 | 0.224 | 0.224 | 0.225 | 0.220 | 0.226 | 4,664,000 | 0.2223 | -1.75% |
| 2014-09-29 | 0 | 0.228 | 0.225 | 0.229 | 0.224 | 0.239 | 4,320,000 | 982,636 | 0.2275 | 0.228 | 0.225 | 0.229 | 0.224 | 0.239 | 4,320,000 | 0.2275 | -3.39% |
| 2014-09-26 | 0 | 0.236 | 0.236 | 0.237 | 0.223 | 0.244 | 21,329,738 | 5,008,050 | 0.2348 | 0.236 | 0.236 | 0.237 | 0.223 | 0.244 | 21,329,738 | 0.2348 | 5.83% |
| 2014-09-25 | 0 | 0.223 | 0.221 | 0.223 | 0.221 | 0.223 | 4,385,077 | 975,474 | 0.2225 | 0.223 | 0.221 | 0.223 | 0.221 | 0.223 | 4,385,077 | 0.2225 | -0.45% |
| 2014-09-24 | 0 | 0.224 | 0.223 | 0.224 | 0.220 | 0.224 | 1,310,312 | 290,254 | 0.2215 | 0.224 | 0.223 | 0.224 | 0.220 | 0.224 | 1,310,312 | 0.2215 | 0.90% |
| 2014-09-23 | 0 | 0.222 | 0.223 | 0.224 | 0.220 | 0.226 | 1,293,351 | 289,040 | 0.2235 | 0.222 | 0.223 | 0.224 | 0.220 | 0.226 | 1,293,351 | 0.2235 | 0.91% |
| 2014-09-22 | 0 | 0.220 | 0.220 | 0.223 | 0.220 | 0.221 | 3,162,000 | 698,062 | 0.2208 | 0.220 | 0.220 | 0.223 | 0.220 | 0.221 | 3,162,000 | 0.2208 | -1.79% |
| 2014-09-19 | 0 | 0.224 | 0.224 | 0.225 | 0.224 | 0.233 | 3,454,221 | 781,255 | 0.2262 | 0.224 | 0.224 | 0.225 | 0.224 | 0.233 | 3,454,221 | 0.2262 | -2.61% |
| 2014-09-18 | 0 | 0.230 | 0.227 | 0.230 | 0.227 | 0.231 | 3,231,142 | 739,785 | 0.2290 | 0.230 | 0.227 | 0.230 | 0.227 | 0.231 | 3,231,142 | 0.2290 | 0.00% |
| 2014-09-17 | 0 | 0.230 | 0.230 | 0.232 | 0.229 | 0.234 | 2,062,000 | 476,896 | 0.2313 | 0.230 | 0.230 | 0.232 | 0.229 | 0.234 | 2,062,000 | 0.2313 | -0.86% |
| 2014-09-16 | 0 | 0.232 | 0.231 | 0.233 | 0.228 | 0.232 | 1,350,470 | 312,887 | 0.2317 | 0.232 | 0.231 | 0.233 | 0.228 | 0.232 | 1,350,470 | 0.2317 | -0.43% |
| 2014-09-15 | 0 | 0.233 | 0.233 | 0.234 | 0.227 | 0.237 | 12,624,286 | 2,953,322 | 0.2339 | 0.233 | 0.233 | 0.234 | 0.227 | 0.237 | 12,624,286 | 0.2339 | 2.64% |
| 2014-09-12 | 0 | 0.227 | 0.227 | 0.230 | 0.223 | 0.232 | 3,596,000 | 823,266 | 0.2289 | 0.227 | 0.227 | 0.230 | 0.223 | 0.232 | 3,596,000 | 0.2289 | 1.79% |
| 2014-09-11 | 0 | 0.223 | 0.223 | 0.228 | 0.222 | 0.225 | 3,642,000 | 814,424 | 0.2236 | 0.223 | 0.223 | 0.228 | 0.222 | 0.225 | 3,642,000 | 0.2236 | -0.89% |
| 2014-09-10 | 0 | 0.225 | 0.223 | 0.225 | 0.222 | 0.226 | 2,020,000 | 451,592 | 0.2236 | 0.225 | 0.223 | 0.225 | 0.222 | 0.226 | 2,020,000 | 0.2236 | 0.00% |
| 2014-09-08 | 0 | 0.225 | 0.224 | 0.226 | 0.223 | 0.225 | 1,486,000 | 333,410 | 0.2244 | 0.225 | 0.224 | 0.226 | 0.223 | 0.225 | 1,486,000 | 0.2244 | 0.00% |
| 2014-09-05 | 0 | 0.225 | 0.225 | 0.227 | 0.224 | 0.228 | 1,340,000 | 301,436 | 0.2250 | 0.225 | 0.225 | 0.227 | 0.224 | 0.228 | 1,340,000 | 0.2250 | -0.88% |
| 2014-09-04 | 0 | 0.227 | 0.226 | 0.227 | 0.222 | 0.230 | 3,275,441 | 743,639 | 0.2270 | 0.227 | 0.226 | 0.227 | 0.222 | 0.230 | 3,275,441 | 0.2270 | 0.44% |
| 2014-09-03 | 0 | 0.226 | 0.225 | 0.226 | 0.225 | 0.227 | 1,692,000 | 381,946 | 0.2257 | 0.226 | 0.225 | 0.226 | 0.225 | 0.227 | 1,692,000 | 0.2257 | 0.00% |
| 2014-09-02 | 0 | 0.226 | 0.223 | 0.230 | 0.222 | 0.230 | 588,286 | 131,601 | 0.2237 | 0.226 | 0.223 | 0.230 | 0.222 | 0.230 | 588,286 | 0.2237 | 0.89% |
| 2014-09-01 | 0 | 0.224 | 0.223 | 0.224 | 0.220 | 0.227 | 2,007,714 | 447,620 | 0.2230 | 0.224 | 0.223 | 0.224 | 0.220 | 0.227 | 2,007,714 | 0.2230 | -0.88% |
| 2014-08-29 | 0 | 0.226 | 0.225 | 0.230 | 0.222 | 0.230 | 3,385,965 | 762,046 | 0.2251 | 0.226 | 0.225 | 0.230 | 0.222 | 0.230 | 3,385,965 | 0.2251 | -0.44% |
| 2014-08-28 | 0 | 0.227 | 0.225 | 0.228 | 0.226 | 0.230 | 4,606,000 | 1,054,936 | 0.2290 | 0.227 | 0.225 | 0.228 | 0.226 | 0.230 | 4,606,000 | 0.2290 | -1.30% |
| 2014-08-27 | 0 | 0.230 | 0.230 | 0.231 | 0.229 | 0.235 | 6,076,000 | 1,402,038 | 0.2308 | 0.230 | 0.230 | 0.231 | 0.229 | 0.235 | 6,076,000 | 0.2308 | -2.95% |
| 2014-08-26 | 0 | 0.237 | 0.235 | 0.237 | 0.235 | 0.238 | 694,000 | 164,168 | 0.2366 | 0.237 | 0.235 | 0.237 | 0.235 | 0.238 | 694,000 | 0.2366 | 0.85% |
| 2014-08-25 | 0 | 0.235 | 0.235 | 0.237 | 0.235 | 0.238 | 588,000 | 138,472 | 0.2355 | 0.235 | 0.235 | 0.237 | 0.235 | 0.238 | 588,000 | 0.2355 | -1.26% |
| 2014-08-22 | 0 | 0.238 | 0.236 | 0.238 | 0.235 | 0.241 | 1,174,824 | 278,247 | 0.2368 | 0.238 | 0.236 | 0.238 | 0.235 | 0.241 | 1,174,824 | 0.2368 | 0.85% |
| 2014-08-21 | 0 | 0.236 | 0.236 | 0.239 | 0.234 | 0.240 | 2,409,428 | 569,788 | 0.2365 | 0.236 | 0.236 | 0.239 | 0.234 | 0.240 | 2,409,428 | 0.2365 | -1.67% |
| 2014-08-20 | 0 | 0.240 | 0.238 | 0.240 | 0.236 | 0.240 | 1,165,788 | 277,209 | 0.2378 | 0.240 | 0.238 | 0.240 | 0.236 | 0.240 | 1,165,788 | 0.2378 | 0.42% |
| 2014-08-19 | 0 | 0.239 | 0.235 | 0.239 | 0.236 | 0.239 | 1,904,000 | 452,044 | 0.2374 | 0.239 | 0.235 | 0.239 | 0.236 | 0.239 | 1,904,000 | 0.2374 | 0.84% |
| 2014-08-18 | 0 | 0.237 | 0.237 | 0.238 | 0.234 | 0.240 | 2,804,317 | 662,519 | 0.2362 | 0.237 | 0.237 | 0.238 | 0.234 | 0.240 | 2,804,317 | 0.2362 | -2.07% |
| 2014-08-15 | 0 | 0.242 | 0.239 | 0.242 | 0.236 | 0.242 | 845,318 | 203,210 | 0.2404 | 0.242 | 0.239 | 0.242 | 0.236 | 0.242 | 845,318 | 0.2404 | 0.83% |
| 2014-08-14 | 0 | 0.240 | 0.236 | 0.240 | 0.235 | 0.240 | 979,999 | 234,369 | 0.2392 | 0.240 | 0.236 | 0.240 | 0.235 | 0.240 | 979,999 | 0.2392 | 0.42% |
| 2014-08-13 | 0 | 0.239 | 0.239 | 0.240 | 0.232 | 0.240 | 1,082,827 | 257,994 | 0.2383 | 0.239 | 0.239 | 0.240 | 0.232 | 0.240 | 1,082,827 | 0.2383 | 1.27% |
| 2014-08-12 | 0 | 0.236 | 0.236 | 0.238 | 0.231 | 0.239 | 1,939,970 | 456,144 | 0.2351 | 0.236 | 0.236 | 0.238 | 0.231 | 0.239 | 1,939,970 | 0.2351 | -1.67% |
| 2014-08-11 | 0 | 0.240 | 0.236 | 0.240 | 0.230 | 0.240 | 844,591 | 198,216 | 0.2347 | 0.240 | 0.236 | 0.240 | 0.230 | 0.240 | 844,591 | 0.2347 | 4.35% |
| 2014-08-08 | 0 | 0.230 | 0.230 | 0.235 | 0.228 | 0.235 | 960,000 | 221,248 | 0.2305 | 0.230 | 0.230 | 0.235 | 0.228 | 0.235 | 960,000 | 0.2305 | -0.86% |
| 2014-08-07 | 0 | 0.232 | 0.232 | 0.235 | 0.232 | 0.238 | 2,382,710 | 556,559 | 0.2336 | 0.232 | 0.232 | 0.235 | 0.232 | 0.238 | 2,382,710 | 0.2336 | -1.69% |
| 2014-08-06 | 0 | 0.236 | 0.236 | 0.240 | 0.234 | 0.240 | 1,136,000 | 269,144 | 0.2369 | 0.236 | 0.236 | 0.240 | 0.234 | 0.240 | 1,136,000 | 0.2369 | -0.84% |
| 2014-08-05 | 0 | 0.238 | 0.234 | 0.238 | 0.233 | 0.242 | 2,093,077 | 498,320 | 0.2381 | 0.238 | 0.234 | 0.238 | 0.233 | 0.242 | 2,093,077 | 0.2381 | 0.42% |
| 2014-08-04 | 0 | 0.237 | 0.237 | 0.241 | 0.237 | 0.241 | 2,160,000 | 512,954 | 0.2375 | 0.237 | 0.237 | 0.241 | 0.237 | 0.241 | 2,160,000 | 0.2375 | -1.66% |
| 2014-08-01 | 0 | 0.241 | 0.239 | 0.241 | 0.236 | 0.250 | 4,382,000 | 1,051,196 | 0.2399 | 0.241 | 0.239 | 0.241 | 0.236 | 0.250 | 4,382,000 | 0.2399 | -0.82% |
| 2014-07-31 | 0 | 0.243 | 0.240 | 0.243 | 0.233 | 0.248 | 5,386,000 | 1,293,158 | 0.2401 | 0.243 | 0.240 | 0.243 | 0.233 | 0.248 | 5,386,000 | 0.2401 | -0.82% |
| 2014-07-30 | 0 | 0.245 | 0.245 | 0.247 | 0.243 | 0.250 | 3,774,000 | 931,806 | 0.2469 | 0.245 | 0.245 | 0.247 | 0.243 | 0.250 | 3,774,000 | 0.2469 | -2.00% |
| 2014-07-29 | 0 | 0.250 | 0.249 | 0.250 | 0.246 | 0.250 | 1,744,000 | 434,084 | 0.2489 | 0.250 | 0.249 | 0.250 | 0.246 | 0.250 | 1,744,000 | 0.2489 | 0.40% |
| 2014-07-28 | 0 | 0.249 | 0.247 | 0.249 | 0.247 | 0.260 | 5,553,441 | 1,395,027 | 0.2512 | 0.249 | 0.247 | 0.249 | 0.247 | 0.260 | 5,553,441 | 0.2512 | -0.40% |
| 2014-07-25 | 0 | 0.250 | 0.250 | 0.255 | 0.250 | 0.260 | 6,644,000 | 1,682,080 | 0.2532 | 0.250 | 0.250 | 0.255 | 0.250 | 0.260 | 6,644,000 | 0.2532 | 0.00% |
| 2014-07-24 | 0 | 0.250 | 0.250 | 0.255 | 0.246 | 0.255 | 5,416,108 | 1,350,549 | 0.2494 | 0.250 | 0.250 | 0.255 | 0.246 | 0.255 | 5,416,108 | 0.2494 | 0.81% |
| 2014-07-23 | 0 | 0.248 | 0.245 | 0.248 | 0.244 | 0.249 | 522,470 | 128,884 | 0.2467 | 0.248 | 0.245 | 0.248 | 0.244 | 0.249 | 522,470 | 0.2467 | 0.40% |
| 2014-07-22 | 0 | 0.247 | 0.244 | 0.247 | 0.243 | 0.248 | 1,390,941 | 340,557 | 0.2448 | 0.247 | 0.244 | 0.247 | 0.243 | 0.248 | 1,390,941 | 0.2448 | -0.40% |
| 2014-07-21 | 0 | 0.248 | 0.246 | 0.248 | 0.241 | 0.248 | 2,248,841 | 553,692 | 0.2462 | 0.248 | 0.246 | 0.248 | 0.241 | 0.248 | 2,248,841 | 0.2462 | 2.90% |
| 2014-07-18 | 0 | 0.241 | 0.241 | 0.244 | 0.239 | 0.245 | 2,400,056 | 584,070 | 0.2434 | 0.241 | 0.241 | 0.244 | 0.239 | 0.245 | 2,400,056 | 0.2434 | -2.43% |
| 2014-07-17 | 0 | 0.247 | 0.242 | 0.247 | 0.239 | 0.249 | 3,456,071 | 849,301 | 0.2457 | 0.247 | 0.242 | 0.247 | 0.239 | 0.249 | 3,456,071 | 0.2457 | 3.35% |
| 2014-07-16 | 0 | 0.239 | 0.239 | 0.243 | 0.239 | 0.243 | 4,316,000 | 1,042,112 | 0.2415 | 0.239 | 0.239 | 0.243 | 0.239 | 0.243 | 4,316,000 | 0.2415 | -2.05% |
| 2014-07-15 | 0 | 0.244 | 0.242 | 0.245 | 0.243 | 0.246 | 2,032,000 | 497,276 | 0.2447 | 0.244 | 0.242 | 0.245 | 0.243 | 0.246 | 2,032,000 | 0.2447 | -0.81% |
| 2014-07-14 | 0 | 0.246 | 0.246 | 0.247 | 0.237 | 0.248 | 3,618,165 | 879,356 | 0.2430 | 0.246 | 0.246 | 0.247 | 0.237 | 0.248 | 3,618,165 | 0.2430 | 3.80% |
| 2014-07-11 | 0 | 0.237 | 0.230 | 0.237 | 0.230 | 0.237 | 3,360,000 | 787,960 | 0.2345 | 0.237 | 0.230 | 0.237 | 0.230 | 0.237 | 3,360,000 | 0.2345 | 0.42% |
| 2014-07-10 | 0 | 0.236 | 0.233 | 0.236 | 0.230 | 0.237 | 580,000 | 135,770 | 0.2341 | 0.236 | 0.233 | 0.236 | 0.230 | 0.237 | 580,000 | 0.2341 | 0.43% |
| 2014-07-09 | 0 | 0.235 | 0.230 | 0.235 | 0.227 | 0.236 | 1,174,000 | 274,682 | 0.2340 | 0.235 | 0.230 | 0.235 | 0.227 | 0.236 | 1,174,000 | 0.2340 | -0.42% |
| 2014-07-08 | 0 | 0.236 | 0.229 | 0.237 | 0.236 | 0.236 | 830,000 | 195,880 | 0.2360 | 0.236 | 0.229 | 0.237 | 0.236 | 0.236 | 830,000 | 0.2360 | 0.00% |
| 2014-07-07 | 0 | 0.236 | 0.233 | 0.236 | 0.228 | 0.237 | 2,030,353 | 476,208 | 0.2345 | 0.236 | 0.233 | 0.236 | 0.228 | 0.237 | 2,030,353 | 0.2345 | 0.85% |
| 2014-07-04 | 0 | 0.234 | 0.231 | 0.234 | 0.228 | 0.235 | 2,414,000 | 562,916 | 0.2332 | 0.234 | 0.231 | 0.234 | 0.228 | 0.235 | 2,414,000 | 0.2332 | 1.30% |
| 2014-07-03 | 0 | 0.231 | 0.229 | 0.231 | 0.229 | 0.231 | 731,833 | 168,126 | 0.2297 | 0.231 | 0.229 | 0.231 | 0.229 | 0.231 | 731,833 | 0.2297 | 2.21% |
| 2014-07-02 | 0 | 0.226 | 0.226 | 0.231 | 0.226 | 0.230 | 1,033,714 | 236,776 | 0.2291 | 0.226 | 0.226 | 0.231 | 0.226 | 0.230 | 1,033,714 | 0.2291 | 1.35% |
| 2014-06-30 | 0 | 0.223 | 0.222 | 0.227 | 0.223 | 0.227 | 30,000 | 6,770 | 0.2257 | 0.223 | 0.222 | 0.227 | 0.223 | 0.227 | 30,000 | 0.2257 | -2.19% |
| 2014-06-27 | 0 | 0.228 | 0.222 | 0.229 | 0.223 | 0.229 | 1,571,824 | 357,576 | 0.2275 | 0.228 | 0.222 | 0.229 | 0.223 | 0.229 | 1,571,824 | 0.2275 | 0.88% |
| 2014-06-26 | 0 | 0.226 | 0.223 | 0.226 | 0.222 | 0.227 | 980,688 | 220,812 | 0.2252 | 0.226 | 0.223 | 0.226 | 0.222 | 0.227 | 980,688 | 0.2252 | 1.35% |
| 2014-06-25 | 0 | 0.223 | 0.219 | 0.224 | 0.216 | 0.223 | 1,884,384 | 418,899 | 0.2223 | 0.223 | 0.219 | 0.224 | 0.216 | 0.223 | 1,884,384 | 0.2223 | -0.45% |
| 2014-06-24 | 0 | 0.224 | 0.218 | 0.224 | 0.220 | 0.226 | 1,400,000 | 312,046 | 0.2229 | 0.224 | 0.218 | 0.224 | 0.220 | 0.226 | 1,400,000 | 0.2229 | 0.90% |
| 2014-06-23 | 0 | 0.222 | 0.222 | 0.226 | 0.218 | 0.222 | 819,674 | 179,603 | 0.2191 | 0.222 | 0.222 | 0.226 | 0.218 | 0.222 | 819,674 | 0.2191 | 0.00% |
| 2014-06-20 | 0 | 0.222 | 0.221 | 0.226 | 0.221 | 0.223 | 385,486 | 85,809 | 0.2226 | 0.222 | 0.221 | 0.226 | 0.221 | 0.223 | 385,486 | 0.2226 | -2.20% |
| 2014-06-19 | 0 | 0.227 | 0.222 | 0.227 | 0.227 | 0.227 | 217,200 | 49,290 | 0.2269 | 0.227 | 0.222 | 0.227 | 0.227 | 0.227 | 217,200 | 0.2269 | 1.79% |
| 2014-06-18 | 0 | 0.223 | 0.223 | 0.227 | 0.223 | 0.229 | 652,000 | 147,112 | 0.2256 | 0.223 | 0.223 | 0.227 | 0.223 | 0.229 | 652,000 | 0.2256 | 0.00% |
| 2014-06-17 | 0 | 0.223 | 0.226 | 0.228 | 0.222 | 0.226 | 1,034,000 | 231,362 | 0.2238 | 0.223 | 0.226 | 0.228 | 0.222 | 0.226 | 1,034,000 | 0.2238 | -0.45% |
| 2014-06-16 | 0 | 0.224 | 0.223 | 0.228 | 0.223 | 0.228 | 1,636,000 | 370,252 | 0.2263 | 0.224 | 0.223 | 0.228 | 0.223 | 0.228 | 1,636,000 | 0.2263 | -1.75% |
| 2014-06-13 | 0 | 0.228 | 0.228 | 0.229 | 0.222 | 0.228 | 870,000 | 196,602 | 0.2260 | 0.228 | 0.228 | 0.229 | 0.222 | 0.228 | 870,000 | 0.2260 | 0.88% |
| 2014-06-12 | 0 | 0.226 | 0.226 | 0.227 | 0.223 | 0.227 | 1,735,358 | 390,219 | 0.2249 | 0.226 | 0.226 | 0.227 | 0.223 | 0.227 | 1,735,358 | 0.2249 | 1.80% |
| 2014-06-11 | 0 | 0.222 | 0.222 | 0.225 | 0.220 | 0.222 | 1,446,000 | 320,976 | 0.2220 | 0.222 | 0.222 | 0.225 | 0.220 | 0.222 | 1,446,000 | 0.2220 | 0.00% |
| 2014-06-10 | 0 | 0.222 | 0.220 | 0.222 | 0.219 | 0.227 | 5,262,000 | 1,168,092 | 0.2220 | 0.222 | 0.220 | 0.222 | 0.219 | 0.227 | 5,262,000 | 0.2220 | 0.45% |
| 2014-06-09 | 0 | 0.221 | 0.220 | 0.222 | 0.211 | 0.224 | 3,686,000 | 808,186 | 0.2193 | 0.221 | 0.220 | 0.222 | 0.211 | 0.224 | 3,686,000 | 0.2193 | 1.84% |
| 2014-06-06 | 0 | 0.217 | 0.217 | 0.218 | 0.217 | 0.222 | 2,215,855 | 488,381 | 0.2204 | 0.217 | 0.217 | 0.218 | 0.217 | 0.222 | 2,215,855 | 0.2204 | -0.46% |
| 2014-06-05 | 0 | 0.218 | 0.218 | 0.221 | 0.209 | 0.226 | 5,559,628 | 1,218,873 | 0.2192 | 0.218 | 0.218 | 0.221 | 0.209 | 0.226 | 5,559,628 | 0.2192 | 4.81% |
| 2014-06-04 | 0 | 0.208 | 0.210 | 0.211 | 0.206 | 0.212 | 3,636,000 | 759,922 | 0.2090 | 0.208 | 0.210 | 0.211 | 0.206 | 0.212 | 3,636,000 | 0.2090 | -1.42% |
| 2014-06-03 | 0 | 0.211 | 0.211 | 0.212 | 0.203 | 0.211 | 8,713,037 | 1,820,764 | 0.2090 | 0.211 | 0.211 | 0.212 | 0.203 | 0.211 | 8,713,037 | 0.2090 | 4.25% |
| 2014-05-30 | 0 | 0.213 | 0.212 | 0.217 | 0.211 | 0.235 | 21,451,638 | 4,797,773 | 0.2237 | 0.202 | 0.201 | 0.206 | 0.200 | 0.223 | 22,575,093 | 0.2125 | -6.99% |
| 2014-05-29 | 0 | 0.229 | 0.229 | 0.230 | 0.226 | 0.233 | 1,990,000 | 457,056 | 0.2297 | 0.218 | 0.218 | 0.219 | 0.215 | 0.221 | 2,094,219 | 0.2182 | 0.00% |
| 2014-05-28 | 0 | 0.229 | 0.229 | 0.230 | 0.225 | 0.230 | 4,102,000 | 932,502 | 0.2273 | 0.218 | 0.218 | 0.219 | 0.214 | 0.219 | 4,316,828 | 0.2160 | 1.33% |
| 2014-05-27 | 0 | 0.226 | 0.226 | 0.231 | 0.226 | 0.232 | 2,095,377 | 481,386 | 0.2297 | 0.215 | 0.215 | 0.220 | 0.215 | 0.220 | 2,205,115 | 0.2183 | 0.00% |
| 2014-05-26 | 0 | 0.226 | 0.226 | 0.231 | 0.226 | 0.236 | 4,529,800 | 1,039,028 | 0.2294 | 0.215 | 0.215 | 0.220 | 0.215 | 0.224 | 4,767,033 | 0.2180 | -1.74% |
| 2014-05-23 | 0 | 0.230 | 0.230 | 0.234 | 0.226 | 0.235 | 6,504,000 | 1,499,186 | 0.2305 | 0.219 | 0.219 | 0.222 | 0.215 | 0.223 | 6,844,625 | 0.2190 | 0.88% |
| 2014-05-22 | 0 | 0.228 | 0.228 | 0.231 | 0.227 | 0.231 | 2,174,000 | 495,736 | 0.2280 | 0.217 | 0.217 | 0.220 | 0.216 | 0.220 | 2,287,856 | 0.2167 | -2.15% |
| 2014-05-21 | 0 | 0.233 | 0.227 | 0.234 | 0.225 | 0.235 | 2,142,941 | 496,214 | 0.2316 | 0.221 | 0.216 | 0.222 | 0.214 | 0.223 | 2,255,170 | 0.2200 | 3.10% |
| 2014-05-20 | 0 | 0.226 | 0.225 | 0.231 | 0.225 | 0.229 | 1,584,000 | 358,960 | 0.2266 | 0.215 | 0.214 | 0.220 | 0.214 | 0.218 | 1,666,957 | 0.2153 | -1.31% |
| 2014-05-19 | 0 | 0.229 | 0.228 | 0.229 | 0.229 | 0.229 | 200,000 | 45,800 | 0.2290 | 0.218 | 0.217 | 0.218 | 0.218 | 0.218 | 210,474 | 0.2176 | -2.14% |
| 2014-05-16 | 0 | 0.234 | 0.228 | 0.234 | 0.228 | 0.235 | 734,857 | 170,432 | 0.2319 | 0.222 | 0.217 | 0.222 | 0.217 | 0.223 | 773,343 | 0.2204 | 1.74% |
| 2014-05-15 | 0 | 0.230 | 0.228 | 0.230 | 0.228 | 0.234 | 647,665 | 149,050 | 0.2301 | 0.219 | 0.217 | 0.219 | 0.217 | 0.222 | 681,584 | 0.2187 | -0.86% |
| 2014-05-14 | 0 | 0.232 | 0.232 | 0.234 | 0.228 | 0.232 | 814,285 | 187,044 | 0.2297 | 0.220 | 0.220 | 0.222 | 0.217 | 0.220 | 856,930 | 0.2183 | 1.75% |
| 2014-05-13 | 0 | 0.228 | 0.228 | 0.231 | 0.223 | 0.233 | 995,428 | 228,746 | 0.2298 | 0.217 | 0.217 | 0.220 | 0.212 | 0.221 | 1,047,560 | 0.2184 | -0.44% |
| 2014-05-12 | 0 | 0.229 | 0.229 | 0.230 | 0.226 | 0.233 | 2,610,124 | 600,634 | 0.2301 | 0.218 | 0.218 | 0.219 | 0.215 | 0.221 | 2,746,820 | 0.2187 | 1.33% |
| 2014-05-09 | 0 | 0.226 | 0.225 | 0.228 | 0.216 | 0.226 | 2,832,286 | 632,960 | 0.2235 | 0.215 | 0.214 | 0.217 | 0.205 | 0.215 | 2,980,617 | 0.2124 | 1.80% |
| 2014-05-08 | 0 | 0.222 | 0.222 | 0.223 | 0.220 | 0.225 | 2,754,000 | 611,890 | 0.2222 | 0.211 | 0.211 | 0.212 | 0.209 | 0.214 | 2,898,231 | 0.2111 | -1.33% |
| 2014-05-07 | 0 | 0.225 | 0.225 | 0.226 | 0.220 | 0.226 | 2,848,000 | 641,280 | 0.2252 | 0.214 | 0.214 | 0.215 | 0.209 | 0.215 | 2,997,154 | 0.2140 | 0.00% |
| 2014-05-05 | 0 | 0.225 | 0.223 | 0.225 | 0.221 | 0.227 | 120,000 | 26,980 | 0.2248 | 0.214 | 0.212 | 0.214 | 0.210 | 0.216 | 126,285 | 0.2136 | 0.90% |
| 2014-05-02 | 0 | 0.223 | 0.223 | 0.227 | 0.221 | 0.223 | 58,000 | 12,930 | 0.2229 | 0.212 | 0.212 | 0.216 | 0.210 | 0.212 | 61,038 | 0.2118 | 0.45% |
| 2014-04-30 | 0 | 0.222 | 0.222 | 0.226 | 0.222 | 0.226 | 2,028,000 | 457,938 | 0.2258 | 0.211 | 0.211 | 0.215 | 0.211 | 0.215 | 2,134,209 | 0.2146 | -1.77% |
| 2014-04-29 | 0 | 0.226 | 0.225 | 0.231 | 0.221 | 0.233 | 2,442,000 | 560,292 | 0.2294 | 0.215 | 0.214 | 0.220 | 0.210 | 0.221 | 2,569,891 | 0.2180 | 0.00% |
| 2014-04-28 | 0 | 0.226 | 0.226 | 0.229 | 0.225 | 0.235 | 5,143,085 | 1,180,298 | 0.2295 | 0.215 | 0.215 | 0.218 | 0.214 | 0.223 | 5,412,436 | 0.2181 | 1.80% |
| 2014-04-25 | 0 | 0.222 | 0.222 | 0.228 | 0.220 | 0.230 | 984,000 | 221,158 | 0.2248 | 0.211 | 0.211 | 0.217 | 0.209 | 0.219 | 1,035,534 | 0.2136 | -3.06% |
| 2014-04-24 | 0 | 0.229 | 0.226 | 0.230 | 0.222 | 0.231 | 899,871 | 205,384 | 0.2282 | 0.218 | 0.215 | 0.219 | 0.211 | 0.220 | 946,999 | 0.2169 | -1.29% |
| 2014-04-23 | 0 | 0.232 | 0.232 | 0.237 | 0.220 | 0.232 | 3,125,500 | 707,248 | 0.2263 | 0.220 | 0.220 | 0.225 | 0.209 | 0.220 | 3,289,187 | 0.2150 | 2.20% |
| 2014-04-22 | 0 | 0.227 | 0.227 | 0.230 | 0.221 | 0.232 | 3,548,000 | 816,730 | 0.2302 | 0.216 | 0.216 | 0.219 | 0.210 | 0.220 | 3,733,814 | 0.2187 | 1.79% |
| 2014-04-17 | 0 | 0.223 | 0.222 | 0.224 | 0.222 | 0.225 | 706,387 | 156,862 | 0.2221 | 0.212 | 0.211 | 0.213 | 0.211 | 0.214 | 743,382 | 0.2110 | 0.45% |
| 2014-04-16 | 0 | 0.222 | 0.222 | 0.225 | 0.219 | 0.226 | 1,606,000 | 356,924 | 0.2222 | 0.211 | 0.211 | 0.214 | 0.208 | 0.215 | 1,690,109 | 0.2112 | 0.45% |
| 2014-04-15 | 0 | 0.221 | 0.220 | 0.221 | 0.220 | 0.224 | 804,000 | 178,410 | 0.2219 | 0.210 | 0.209 | 0.210 | 0.209 | 0.213 | 846,107 | 0.2109 | -0.90% |
| 2014-04-14 | 0 | 0.223 | 0.222 | 0.224 | 0.222 | 0.227 | 424,000 | 95,216 | 0.2246 | 0.212 | 0.211 | 0.213 | 0.211 | 0.216 | 446,206 | 0.2134 | -2.19% |
| 2014-04-11 | 0 | 0.228 | 0.225 | 0.228 | 0.224 | 0.228 | 2,303,919 | 521,396 | 0.2263 | 0.217 | 0.214 | 0.217 | 0.213 | 0.217 | 2,424,579 | 0.2150 | 2.70% |
| 2014-04-10 | 0 | 0.222 | 0.221 | 0.222 | 0.219 | 0.223 | 2,073,661 | 457,627 | 0.2207 | 0.211 | 0.210 | 0.211 | 0.208 | 0.212 | 2,182,262 | 0.2097 | -0.89% |
| 2014-04-09 | 0 | 0.224 | 0.224 | 0.227 | 0.224 | 0.233 | 2,306,857 | 521,257 | 0.2260 | 0.213 | 0.213 | 0.216 | 0.213 | 0.221 | 2,427,671 | 0.2147 | -4.27% |
| 2014-04-08 | 0 | 0.234 | 0.225 | 0.234 | 0.220 | 0.235 | 1,867,428 | 416,859 | 0.2232 | 0.222 | 0.214 | 0.222 | 0.209 | 0.223 | 1,965,228 | 0.2121 | 5.88% |
| 2014-04-07 | 0 | 0.221 | 0.220 | 0.221 | 0.219 | 0.223 | 1,086,000 | 239,608 | 0.2206 | 0.210 | 0.209 | 0.210 | 0.208 | 0.212 | 1,142,875 | 0.2097 | -0.90% |
| 2014-04-04 | 0 | 0.223 | 0.222 | 0.223 | 0.220 | 0.228 | 2,424,000 | 540,848 | 0.2231 | 0.212 | 0.211 | 0.212 | 0.209 | 0.217 | 2,550,949 | 0.2120 | -2.19% |
| 2014-04-03 | 0 | 0.228 | 0.226 | 0.228 | 0.225 | 0.236 | 3,016,000 | 693,452 | 0.2299 | 0.217 | 0.215 | 0.217 | 0.214 | 0.224 | 3,173,953 | 0.2185 | -0.87% |
| 2014-04-02 | 0 | 0.230 | 0.230 | 0.232 | 0.218 | 0.241 | 10,975,428 | 2,524,810 | 0.2300 | 0.219 | 0.219 | 0.220 | 0.207 | 0.229 | 11,550,228 | 0.2186 | 5.99% |
| 2014-04-01 | 0 | 0.217 | 0.216 | 0.217 | 0.215 | 0.220 | 2,963,539 | 639,872 | 0.2159 | 0.206 | 0.205 | 0.206 | 0.204 | 0.209 | 3,118,744 | 0.2052 | 0.00% |
| 2014-03-31 | 0 | 0.217 | 0.214 | 0.217 | 0.211 | 0.218 | 4,358,285 | 940,271 | 0.2157 | 0.206 | 0.203 | 0.206 | 0.200 | 0.207 | 4,586,535 | 0.2050 | 2.84% |
| 2014-03-28 | 0 | 0.211 | 0.209 | 0.211 | 0.208 | 0.217 | 948,000 | 199,770 | 0.2107 | 0.200 | 0.199 | 0.200 | 0.198 | 0.206 | 997,648 | 0.2002 | 0.48% |
| 2014-03-27 | 0 | 0.210 | 0.208 | 0.210 | 0.208 | 0.214 | 2,093,614 | 437,196 | 0.2088 | 0.200 | 0.198 | 0.200 | 0.198 | 0.203 | 2,203,260 | 0.1984 | -0.94% |
| 2014-03-26 | 0 | 0.212 | 0.207 | 0.212 | 0.206 | 0.212 | 2,743,714 | 576,513 | 0.2101 | 0.201 | 0.197 | 0.201 | 0.196 | 0.201 | 2,887,407 | 0.1997 | 1.92% |
| 2014-03-25 | 0 | 0.208 | 0.207 | 0.209 | 0.204 | 0.210 | 1,120,000 | 232,884 | 0.2079 | 0.198 | 0.197 | 0.199 | 0.194 | 0.200 | 1,178,656 | 0.1976 | 1.46% |
| 2014-03-24 | 0 | 0.205 | 0.206 | 0.208 | 0.204 | 0.210 | 1,442,997 | 297,829 | 0.2064 | 0.195 | 0.196 | 0.198 | 0.194 | 0.200 | 1,518,569 | 0.1961 | 1.49% |
| 2014-03-21 | 0 | 0.202 | 0.201 | 0.202 | 0.202 | 0.215 | 3,830,856 | 800,786 | 0.2090 | 0.192 | 0.191 | 0.192 | 0.192 | 0.204 | 4,031,484 | 0.1986 | -5.61% |
| 2014-03-20 | 0 | 0.214 | 0.211 | 0.214 | 0.211 | 0.215 | 2,025,357 | 431,042 | 0.2128 | 0.203 | 0.200 | 0.203 | 0.200 | 0.204 | 2,131,428 | 0.2022 | 1.42% |
| 2014-03-19 | 0 | 0.211 | 0.209 | 0.211 | 0.209 | 0.216 | 620,000 | 130,346 | 0.2102 | 0.200 | 0.199 | 0.200 | 0.199 | 0.205 | 652,470 | 0.1998 | 0.96% |
| 2014-03-18 | 0 | 0.209 | 0.207 | 0.209 | 0.208 | 0.216 | 2,448,000 | 512,976 | 0.2095 | 0.199 | 0.197 | 0.199 | 0.198 | 0.205 | 2,576,206 | 0.1991 | -0.48% |
| 2014-03-17 | 0 | 0.210 | 0.208 | 0.210 | 0.206 | 0.213 | 2,936,000 | 613,624 | 0.2090 | 0.200 | 0.198 | 0.200 | 0.196 | 0.202 | 3,089,763 | 0.1986 | 0.48% |
| 2014-03-14 | 0 | 0.209 | 0.206 | 0.209 | 0.206 | 0.211 | 1,492,733 | 310,049 | 0.2077 | 0.199 | 0.196 | 0.199 | 0.196 | 0.200 | 1,570,910 | 0.1974 | -2.34% |
| 2014-03-13 | 0 | 0.214 | 0.208 | 0.214 | 0.207 | 0.218 | 1,593,948 | 334,230 | 0.2097 | 0.203 | 0.198 | 0.203 | 0.197 | 0.207 | 1,677,426 | 0.1993 | 1.90% |
| 2014-03-12 | 0 | 0.210 | 0.207 | 0.210 | 0.206 | 0.212 | 3,050,516 | 633,352 | 0.2076 | 0.200 | 0.197 | 0.200 | 0.196 | 0.201 | 3,210,276 | 0.1973 | 0.00% |
| 2014-03-11 | 0 | 0.210 | 0.208 | 0.210 | 0.207 | 0.214 | 5,484,000 | 1,141,878 | 0.2082 | 0.200 | 0.198 | 0.200 | 0.197 | 0.203 | 5,771,206 | 0.1979 | 0.00% |
| 2014-03-10 | 0 | 0.210 | 0.209 | 0.210 | 0.206 | 0.224 | 9,872,940 | 2,103,949 | 0.2131 | 0.200 | 0.199 | 0.200 | 0.196 | 0.213 | 10,390,001 | 0.2025 | -6.67% |
| 2014-03-07 | 0 | 0.225 | 0.220 | 0.225 | 0.220 | 0.225 | 3,461,938 | 766,932 | 0.2215 | 0.214 | 0.209 | 0.214 | 0.209 | 0.214 | 3,643,245 | 0.2105 | 0.45% |
| 2014-03-06 | 0 | 0.224 | 0.220 | 0.227 | 0.219 | 0.224 | 2,246,000 | 495,270 | 0.2205 | 0.213 | 0.209 | 0.216 | 0.208 | 0.213 | 2,363,626 | 0.2095 | 0.45% |
| 2014-03-05 | 0 | 0.223 | 0.222 | 0.223 | 0.221 | 0.224 | 1,703,883 | 380,286 | 0.2232 | 0.212 | 0.211 | 0.212 | 0.210 | 0.213 | 1,793,118 | 0.2121 | -0.45% |
| 2014-03-04 | 0 | 0.224 | 0.221 | 0.224 | 0.220 | 0.225 | 1,575,504 | 349,631 | 0.2219 | 0.213 | 0.210 | 0.213 | 0.209 | 0.214 | 1,658,016 | 0.2109 | 0.90% |
| 2014-03-03 | 0 | 0.222 | 0.221 | 0.223 | 0.220 | 0.227 | 1,050,000 | 231,922 | 0.2209 | 0.211 | 0.210 | 0.212 | 0.209 | 0.216 | 1,104,990 | 0.2099 | -2.20% |
| 2014-02-28 | 0 | 0.227 | 0.223 | 0.227 | 0.222 | 0.228 | 5,124,168 | 1,153,419 | 0.2251 | 0.216 | 0.212 | 0.216 | 0.211 | 0.217 | 5,392,529 | 0.2139 | 2.25% |
| 2014-02-27 | 0 | 0.222 | 0.221 | 0.223 | 0.221 | 0.224 | 3,410,000 | 755,356 | 0.2215 | 0.211 | 0.210 | 0.212 | 0.210 | 0.213 | 3,588,587 | 0.2105 | -0.45% |
| 2014-02-26 | 0 | 0.223 | 0.222 | 0.223 | 0.220 | 0.226 | 2,608,000 | 578,684 | 0.2219 | 0.212 | 0.211 | 0.212 | 0.209 | 0.215 | 2,744,585 | 0.2108 | 0.90% |
| 2014-02-25 | 0 | 0.221 | 0.220 | 0.222 | 0.220 | 0.223 | 1,812,714 | 402,050 | 0.2218 | 0.210 | 0.209 | 0.211 | 0.209 | 0.212 | 1,907,649 | 0.2108 | -0.90% |
| 2014-02-24 | 0 | 0.223 | 0.222 | 0.224 | 0.222 | 0.230 | 2,731,883 | 608,412 | 0.2227 | 0.212 | 0.211 | 0.213 | 0.211 | 0.219 | 2,874,956 | 0.2116 | -1.76% |
| 2014-02-21 | 0 | 0.227 | 0.226 | 0.227 | 0.226 | 0.237 | 2,377,332 | 539,873 | 0.2271 | 0.216 | 0.215 | 0.216 | 0.215 | 0.225 | 2,501,837 | 0.2158 | -0.87% |
| 2014-02-20 | 0 | 0.229 | 0.228 | 0.229 | 0.227 | 0.236 | 2,816,086 | 646,068 | 0.2294 | 0.218 | 0.217 | 0.218 | 0.216 | 0.224 | 2,963,569 | 0.2180 | -0.87% |
| 2014-02-19 | 0 | 0.231 | 0.226 | 0.233 | 0.225 | 0.232 | 382,000 | 86,468 | 0.2264 | 0.220 | 0.215 | 0.221 | 0.214 | 0.220 | 402,006 | 0.2151 | 1.32% |
| 2014-02-18 | 0 | 0.228 | 0.227 | 0.228 | 0.226 | 0.228 | 3,718,000 | 843,926 | 0.2270 | 0.217 | 0.216 | 0.217 | 0.215 | 0.217 | 3,912,717 | 0.2157 | -0.44% |
| 2014-02-17 | 0 | 0.229 | 0.228 | 0.231 | 0.229 | 0.232 | 4,752,000 | 1,090,126 | 0.2294 | 0.218 | 0.217 | 0.220 | 0.218 | 0.220 | 5,000,870 | 0.2180 | -1.72% |
| 2014-02-14 | 0 | 0.233 | 0.232 | 0.234 | 0.230 | 0.236 | 982,000 | 229,042 | 0.2332 | 0.221 | 0.220 | 0.222 | 0.219 | 0.224 | 1,033,429 | 0.2216 | 0.43% |
| 2014-02-13 | 0 | 0.232 | 0.231 | 0.236 | 0.232 | 0.236 | 1,082,000 | 252,418 | 0.2333 | 0.220 | 0.220 | 0.224 | 0.220 | 0.224 | 1,138,666 | 0.2217 | -2.11% |
| 2014-02-12 | 0 | 0.237 | 0.235 | 0.237 | 0.230 | 0.240 | 3,847,788 | 901,584 | 0.2343 | 0.225 | 0.223 | 0.225 | 0.219 | 0.228 | 4,049,303 | 0.2227 | 4.41% |
| 2014-02-11 | 0 | 0.227 | 0.227 | 0.230 | 0.226 | 0.231 | 2,142,000 | 489,222 | 0.2284 | 0.216 | 0.216 | 0.219 | 0.215 | 0.220 | 2,254,180 | 0.2170 | 0.00% |
| 2014-02-10 | 0 | 0.227 | 0.226 | 0.228 | 0.222 | 0.228 | 4,472,000 | 1,005,610 | 0.2249 | 0.216 | 0.215 | 0.217 | 0.211 | 0.217 | 4,706,206 | 0.2137 | -0.44% |
| 2014-02-07 | 0 | 0.228 | 0.227 | 0.234 | 0.227 | 0.235 | 1,952,659 | 449,622 | 0.2303 | 0.217 | 0.216 | 0.222 | 0.216 | 0.223 | 2,054,923 | 0.2188 | 0.44% |
| 2014-02-06 | 0 | 0.227 | 0.226 | 0.228 | 0.222 | 0.233 | 4,651,272 | 1,051,556 | 0.2261 | 0.216 | 0.215 | 0.217 | 0.211 | 0.221 | 4,894,866 | 0.2148 | 0.89% |
| 2014-02-05 | 0 | 0.225 | 0.224 | 0.228 | 0.222 | 0.227 | 2,964,000 | 666,558 | 0.2249 | 0.214 | 0.213 | 0.217 | 0.211 | 0.216 | 3,119,229 | 0.2137 | -1.32% |
| 2014-02-04 | 0 | 0.228 | 0.226 | 0.228 | 0.222 | 0.231 | 3,098,000 | 699,032 | 0.2256 | 0.217 | 0.215 | 0.217 | 0.211 | 0.220 | 3,260,247 | 0.2144 | -2.56% |
| 2014-01-30 | 0 | 0.234 | 0.232 | 0.235 | 0.231 | 0.234 | 844,841 | 196,283 | 0.2323 | 0.222 | 0.220 | 0.223 | 0.220 | 0.222 | 889,087 | 0.2208 | 0.86% |
| 2014-01-29 | 0 | 0.232 | 0.231 | 0.233 | 0.231 | 0.235 | 4,186,000 | 971,340 | 0.2320 | 0.220 | 0.220 | 0.221 | 0.220 | 0.223 | 4,405,227 | 0.2205 | -0.43% |
| 2014-01-28 | 0 | 0.233 | 0.233 | 0.236 | 0.230 | 0.233 | 3,696,000 | 856,316 | 0.2317 | 0.221 | 0.221 | 0.224 | 0.219 | 0.221 | 3,889,565 | 0.2202 | 0.43% |
| 2014-01-27 | 0 | 0.232 | 0.230 | 0.233 | 0.230 | 0.236 | 5,647,860 | 1,312,431 | 0.2324 | 0.220 | 0.219 | 0.221 | 0.219 | 0.224 | 5,943,647 | 0.2208 | -1.69% |
| 2014-01-24 | 0 | 0.236 | 0.236 | 0.238 | 0.236 | 0.242 | 1,747,428 | 416,308 | 0.2382 | 0.224 | 0.224 | 0.226 | 0.224 | 0.230 | 1,838,943 | 0.2264 | -1.26% |
| 2014-01-23 | 0 | 0.239 | 0.239 | 0.240 | 0.237 | 0.245 | 4,242,000 | 1,012,510 | 0.2387 | 0.227 | 0.227 | 0.228 | 0.225 | 0.233 | 4,464,160 | 0.2268 | -3.63% |
| 2014-01-22 | 0 | 0.248 | 0.242 | 0.249 | 0.239 | 0.249 | 5,316,000 | 1,284,468 | 0.2416 | 0.236 | 0.230 | 0.237 | 0.227 | 0.237 | 5,594,407 | 0.2296 | 2.48% |
| 2014-01-21 | 0 | 0.242 | 0.241 | 0.242 | 0.240 | 0.244 | 4,752,785 | 1,146,206 | 0.2412 | 0.230 | 0.229 | 0.230 | 0.228 | 0.232 | 5,001,696 | 0.2292 | 0.41% |
| 2014-01-20 | 0 | 0.241 | 0.241 | 0.242 | 0.240 | 0.247 | 4,036,000 | 982,590 | 0.2435 | 0.229 | 0.229 | 0.230 | 0.228 | 0.235 | 4,247,372 | 0.2313 | -3.21% |
| 2014-01-17 | 0 | 0.249 | 0.249 | 0.255 | 0.248 | 0.255 | 4,092,000 | 1,023,718 | 0.2502 | 0.237 | 0.237 | 0.242 | 0.236 | 0.242 | 4,306,304 | 0.2377 | -2.35% |
| 2014-01-16 | 0 | 0.255 | 0.250 | 0.255 | 0.249 | 0.255 | 2,558,000 | 639,472 | 0.2500 | 0.242 | 0.238 | 0.242 | 0.237 | 0.242 | 2,691,966 | 0.2375 | 0.00% |
| 2014-01-15 | 0 | 0.255 | 0.250 | 0.255 | 0.248 | 0.255 | 8,407,788 | 2,109,373 | 0.2509 | 0.242 | 0.238 | 0.242 | 0.236 | 0.242 | 8,848,117 | 0.2384 | 0.00% |
| 2014-01-14 | 0 | 0.255 | 0.250 | 0.255 | 0.250 | 0.260 | 5,130,000 | 1,296,280 | 0.2527 | 0.242 | 0.238 | 0.242 | 0.238 | 0.247 | 5,398,666 | 0.2401 | 0.00% |
| 2014-01-13 | 0 | 0.255 | 0.255 | 0.260 | 0.255 | 0.260 | 1,302,123 | 335,338 | 0.2575 | 0.242 | 0.242 | 0.247 | 0.242 | 0.247 | 1,370,317 | 0.2447 | 0.00% |
| 2014-01-10 | 0 | 0.255 | 0.255 | 0.260 | 0.255 | 0.260 | 5,470,000 | 1,398,670 | 0.2557 | 0.242 | 0.242 | 0.247 | 0.242 | 0.247 | 5,756,472 | 0.2430 | -1.92% |
| 2014-01-09 | 0 | 0.260 | 0.260 | 0.265 | 0.255 | 0.265 | 3,010,707 | 785,916 | 0.2610 | 0.247 | 0.247 | 0.252 | 0.242 | 0.252 | 3,168,382 | 0.2480 | 0.00% |
| 2014-01-08 | 0 | 0.260 | 0.255 | 0.260 | 0.255 | 0.260 | 1,674,857 | 434,305 | 0.2593 | 0.247 | 0.242 | 0.247 | 0.242 | 0.247 | 1,762,572 | 0.2464 | 1.96% |
| 2014-01-07 | 0 | 0.255 | 0.255 | 0.260 | 0.255 | 0.260 | 1,186,000 | 303,380 | 0.2558 | 0.242 | 0.242 | 0.247 | 0.242 | 0.247 | 1,248,113 | 0.2431 | -1.92% |
| 2014-01-06 | 0 | 0.260 | 0.255 | 0.260 | 0.255 | 0.260 | 2,186,714 | 565,241 | 0.2585 | 0.247 | 0.242 | 0.247 | 0.242 | 0.247 | 2,301,236 | 0.2456 | 0.00% |
| 2014-01-03 | 0 | 0.260 | 0.255 | 0.260 | 0.260 | 0.265 | 1,004,000 | 261,160 | 0.2601 | 0.247 | 0.242 | 0.247 | 0.247 | 0.252 | 1,056,581 | 0.2472 | 0.00% |
| 2014-01-02 | 0 | 0.260 | 0.260 | 0.265 | 0.260 | 0.265 | 1,354,000 | 352,300 | 0.2602 | 0.247 | 0.247 | 0.252 | 0.247 | 0.252 | 1,424,911 | 0.2472 | -1.89% |
| 2013-12-31 | 0 | 0.265 | 0.260 | 0.265 | 0.260 | 0.265 | 528,000 | 139,040 | 0.2633 | 0.252 | 0.247 | 0.252 | 0.247 | 0.252 | 555,652 | 0.2502 | 1.92% |
| 2013-12-30 | 0 | 0.260 | 0.260 | 0.265 | 0.260 | 0.265 | 912,895 | 239,653 | 0.2625 | 0.247 | 0.247 | 0.252 | 0.247 | 0.252 | 960,705 | 0.2495 | -1.89% |
| 2013-12-27 | 0 | 0.265 | 0.260 | 0.265 | 0.260 | 0.265 | 2,384,000 | 620,520 | 0.2603 | 0.252 | 0.247 | 0.252 | 0.247 | 0.252 | 2,508,854 | 0.2473 | 0.00% |
| 2013-12-24 | 0 | 0.265 | 0.260 | 0.270 | 0.265 | 0.265 | 575,144 | 152,393 | 0.2650 | 0.252 | 0.247 | 0.257 | 0.252 | 0.252 | 605,265 | 0.2518 | 0.00% |
| 2013-12-23 | 0 | 0.265 | 0.260 | 0.265 | 0.255 | 0.265 | 3,218,000 | 834,350 | 0.2593 | 0.252 | 0.247 | 0.252 | 0.242 | 0.252 | 3,386,532 | 0.2464 | 3.92% |
| 2013-12-20 | 0 | 0.255 | 0.255 | 0.260 | 0.255 | 0.265 | 5,467,412 | 1,414,091 | 0.2586 | 0.242 | 0.242 | 0.247 | 0.242 | 0.252 | 5,753,749 | 0.2458 | -3.77% |
| 2013-12-19 | 0 | 0.265 | 0.260 | 0.270 | 0.265 | 0.270 | 2,441,142 | 648,921 | 0.2658 | 0.252 | 0.247 | 0.257 | 0.252 | 0.257 | 2,568,988 | 0.2526 | 0.00% |
| 2013-12-18 | 0 | 0.265 | 0.265 | 0.270 | 0.265 | 0.270 | 1,864,000 | 496,720 | 0.2665 | 0.252 | 0.252 | 0.257 | 0.252 | 0.257 | 1,961,621 | 0.2532 | -1.85% |
| 2013-12-17 | 0 | 0.270 | 0.265 | 0.270 | 0.270 | 0.275 | 575,698 | 155,420 | 0.2700 | 0.257 | 0.252 | 0.257 | 0.257 | 0.261 | 605,848 | 0.2565 | -1.82% |
| 2013-12-16 | 0 | 0.275 | 0.265 | 0.275 | 0.260 | 0.275 | 10,388,000 | 2,785,060 | 0.2681 | 0.261 | 0.252 | 0.261 | 0.247 | 0.261 | 10,932,036 | 0.2548 | 3.77% |
| 2013-12-13 | 0 | 0.265 | 0.260 | 0.265 | 0.260 | 0.265 | 3,904,000 | 1,017,320 | 0.2606 | 0.252 | 0.247 | 0.252 | 0.247 | 0.252 | 4,108,458 | 0.2476 | 1.92% |
| 2013-12-12 | 0 | 0.260 | 0.260 | 0.265 | 0.260 | 0.275 | 11,138,941 | 2,961,085 | 0.2658 | 0.247 | 0.247 | 0.252 | 0.247 | 0.261 | 11,722,305 | 0.2526 | -3.70% |
| 2013-12-11 | 0 | 0.270 | 0.270 | 0.275 | 0.270 | 0.290 | 3,608,000 | 999,240 | 0.2770 | 0.257 | 0.257 | 0.261 | 0.257 | 0.276 | 3,796,957 | 0.2632 | 0.00% |
| 2013-12-10 | 0 | 0.270 | 0.265 | 0.270 | 0.265 | 0.270 | 3,653,941 | 983,175 | 0.2691 | 0.257 | 0.252 | 0.257 | 0.252 | 0.257 | 3,845,304 | 0.2557 | 0.00% |
| 2013-12-09 | 0 | 0.270 | 0.270 | 0.275 | 0.270 | 0.275 | 2,591,892 | 703,333 | 0.2714 | 0.257 | 0.257 | 0.261 | 0.257 | 0.261 | 2,727,633 | 0.2579 | -1.82% |
| 2013-12-06 | 0 | 0.275 | 0.270 | 0.275 | 0.270 | 0.275 | 5,660,000 | 1,555,900 | 0.2749 | 0.261 | 0.257 | 0.261 | 0.257 | 0.261 | 5,956,423 | 0.2612 | 0.00% |
| 2013-12-05 | 0 | 0.275 | 0.275 | 0.280 | 0.275 | 0.285 | 2,046,857 | 571,122 | 0.2790 | 0.261 | 0.261 | 0.266 | 0.261 | 0.271 | 2,154,054 | 0.2651 | -3.51% |
| 2013-12-04 | 0 | 0.285 | 0.280 | 0.285 | 0.280 | 0.290 | 7,370,000 | 2,087,740 | 0.2833 | 0.271 | 0.266 | 0.271 | 0.266 | 0.276 | 7,755,978 | 0.2692 | 0.00% |
| 2013-12-03 | 0 | 0.285 | 0.280 | 0.285 | 0.275 | 0.285 | 7,301,642 | 2,057,872 | 0.2818 | 0.271 | 0.266 | 0.271 | 0.261 | 0.271 | 7,684,040 | 0.2678 | 1.79% |
| 2013-12-02 | 0 | 0.280 | 0.280 | 0.285 | 0.270 | 0.290 | 12,668,571 | 3,556,908 | 0.2808 | 0.266 | 0.266 | 0.271 | 0.257 | 0.276 | 13,332,044 | 0.2668 | 3.70% |
| 2013-11-29 | 0 | 0.270 | 0.270 | 0.275 | 0.265 | 0.275 | 6,670,000 | 1,795,030 | 0.2691 | 0.257 | 0.257 | 0.261 | 0.252 | 0.261 | 7,019,318 | 0.2557 | 1.89% |
| 2013-11-28 | 0 | 0.265 | 0.260 | 0.265 | 0.260 | 0.265 | 4,296,302 | 1,138,329 | 0.2650 | 0.252 | 0.247 | 0.252 | 0.247 | 0.252 | 4,521,306 | 0.2518 | 0.00% |
| 2013-11-27 | 0 | 0.265 | 0.260 | 0.265 | 0.260 | 0.265 | 4,505,143 | 1,185,212 | 0.2631 | 0.252 | 0.247 | 0.252 | 0.247 | 0.252 | 4,741,084 | 0.2500 | 0.00% |
| 2013-11-26 | 0 | 0.265 | 0.260 | 0.265 | 0.260 | 0.270 | 10,143,748 | 2,677,083 | 0.2639 | 0.252 | 0.247 | 0.252 | 0.247 | 0.257 | 10,674,992 | 0.2508 | 1.92% |
| 2013-11-25 | 0 | 0.260 | 0.260 | 0.270 | 0.260 | 0.265 | 8,564,001 | 2,269,450 | 0.2650 | 0.247 | 0.247 | 0.257 | 0.247 | 0.252 | 9,012,511 | 0.2518 | -1.89% |
| 2013-11-22 | 0 | 0.265 | 0.260 | 0.265 | 0.260 | 0.265 | 2,684,000 | 704,040 | 0.2623 | 0.252 | 0.247 | 0.252 | 0.247 | 0.252 | 2,824,565 | 0.2493 | 0.00% |
| 2013-11-21 | 0 | 0.265 | 0.260 | 0.265 | 0.255 | 0.265 | 3,920,000 | 1,020,750 | 0.2604 | 0.252 | 0.247 | 0.252 | 0.242 | 0.252 | 4,125,296 | 0.2474 | 0.00% |
| 2013-11-20 | 0 | 0.265 | 0.260 | 0.265 | 0.260 | 0.265 | 5,664,705 | 1,474,284 | 0.2603 | 0.252 | 0.247 | 0.252 | 0.247 | 0.252 | 5,961,374 | 0.2473 | 1.92% |
| 2013-11-19 | 0 | 0.260 | 0.260 | 0.265 | 0.260 | 0.265 | 3,116,369 | 818,948 | 0.2628 | 0.247 | 0.247 | 0.252 | 0.247 | 0.252 | 3,279,578 | 0.2497 | -1.89% |
| 2013-11-18 | 0 | 0.265 | 0.260 | 0.265 | 0.255 | 0.270 | 21,949,428 | 5,770,519 | 0.2629 | 0.252 | 0.247 | 0.252 | 0.242 | 0.257 | 23,098,953 | 0.2498 | 0.00% |
| 2013-11-15 | 0 | 0.265 | 0.265 | 0.270 | 0.265 | 0.270 | 1,098,000 | 293,020 | 0.2669 | 0.252 | 0.252 | 0.257 | 0.252 | 0.257 | 1,155,504 | 0.2536 | 0.00% |
| 2013-11-14 | 0 | 0.265 | 0.260 | 0.265 | 0.260 | 0.270 | 6,210,000 | 1,626,910 | 0.2620 | 0.252 | 0.247 | 0.252 | 0.247 | 0.257 | 6,535,227 | 0.2489 | 0.00% |
| 2013-11-13 | 0 | 0.265 | 0.260 | 0.265 | 0.260 | 0.265 | 972,053 | 257,253 | 0.2646 | 0.252 | 0.247 | 0.252 | 0.247 | 0.252 | 1,022,961 | 0.2515 | 0.00% |
| 2013-11-12 | 0 | 0.265 | 0.265 | 0.270 | 0.265 | 0.270 | 2,815,428 | 748,337 | 0.2658 | 0.252 | 0.252 | 0.257 | 0.252 | 0.257 | 2,962,876 | 0.2526 | -1.85% |
| 2013-11-11 | 0 | 0.270 | 0.270 | 0.275 | 0.265 | 0.270 | 3,834,000 | 1,028,540 | 0.2683 | 0.257 | 0.257 | 0.261 | 0.252 | 0.257 | 4,034,792 | 0.2549 | 1.89% |
| 2013-11-08 | 0 | 0.265 | 0.265 | 0.270 | 0.265 | 0.270 | 2,887,323 | 778,190 | 0.2695 | 0.252 | 0.252 | 0.257 | 0.252 | 0.257 | 3,038,537 | 0.2561 | -1.85% |
| 2013-11-07 | 0 | 0.270 | 0.270 | 0.275 | 0.270 | 0.275 | 1,486,496 | 406,084 | 0.2732 | 0.257 | 0.257 | 0.261 | 0.257 | 0.261 | 1,564,346 | 0.2596 | -1.82% |
| 2013-11-06 | 0 | 0.275 | 0.275 | 0.280 | 0.265 | 0.280 | 6,715,514 | 1,840,318 | 0.2740 | 0.261 | 0.261 | 0.266 | 0.252 | 0.266 | 7,067,216 | 0.2604 | 1.85% |
| 2013-11-05 | 0 | 0.270 | 0.270 | 0.275 | 0.265 | 0.270 | 2,916,000 | 787,220 | 0.2700 | 0.257 | 0.257 | 0.261 | 0.252 | 0.257 | 3,068,715 | 0.2565 | -1.82% |
| 2013-11-04 | 0 | 0.275 | 0.270 | 0.275 | 0.275 | 0.280 | 1,756,000 | 485,110 | 0.2763 | 0.261 | 0.257 | 0.261 | 0.261 | 0.266 | 1,847,964 | 0.2625 | -1.79% |
| 2013-11-01 | 0 | 0.280 | 0.275 | 0.280 | 0.275 | 0.280 | 3,713,357 | 1,034,716 | 0.2786 | 0.266 | 0.261 | 0.266 | 0.261 | 0.266 | 3,907,831 | 0.2648 | 0.00% |
| 2013-10-31 | 0 | 0.280 | 0.275 | 0.280 | 0.275 | 0.280 | 2,256,000 | 631,150 | 0.2798 | 0.266 | 0.261 | 0.266 | 0.261 | 0.266 | 2,374,150 | 0.2658 | 0.00% |
| 2013-10-30 | 0 | 0.280 | 0.275 | 0.280 | 0.275 | 0.285 | 2,188,083 | 610,971 | 0.2792 | 0.266 | 0.261 | 0.266 | 0.261 | 0.271 | 2,302,676 | 0.2653 | 0.00% |
| 2013-10-29 | 0 | 0.280 | 0.275 | 0.280 | 0.270 | 0.280 | 8,321,412 | 2,274,174 | 0.2733 | 0.266 | 0.261 | 0.266 | 0.257 | 0.266 | 8,757,217 | 0.2597 | 1.82% |
| 2013-10-28 | 0 | 0.275 | 0.275 | 0.280 | 0.275 | 0.285 | 1,952,000 | 549,240 | 0.2814 | 0.261 | 0.261 | 0.266 | 0.261 | 0.271 | 2,054,229 | 0.2674 | -1.79% |
| 2013-10-25 | 0 | 0.280 | 0.280 | 0.285 | 0.275 | 0.285 | 7,430,000 | 2,065,910 | 0.2780 | 0.266 | 0.266 | 0.271 | 0.261 | 0.271 | 7,819,121 | 0.2642 | 0.00% |
| 2013-10-24 | 0 | 0.280 | 0.275 | 0.285 | 0.270 | 0.290 | 12,853,932 | 3,605,052 | 0.2805 | 0.266 | 0.261 | 0.271 | 0.257 | 0.276 | 13,527,112 | 0.2665 | 3.70% |
| 2013-10-23 | 0 | 0.270 | 0.270 | 0.280 | 0.270 | 0.295 | 21,307,849 | 6,003,629 | 0.2818 | 0.257 | 0.257 | 0.266 | 0.257 | 0.280 | 22,423,774 | 0.2677 | -8.47% |
| 2013-10-22 | 0 | 0.295 | 0.295 | 0.300 | 0.260 | 0.300 | 65,253,743 | 18,504,339 | 0.2836 | 0.280 | 0.280 | 0.285 | 0.247 | 0.285 | 68,671,182 | 0.2695 | 15.69% |
| 2013-10-21 | 0 | 0.255 | 0.255 | 0.260 | 0.255 | 0.260 | 10,644,470 | 2,749,045 | 0.2583 | 0.242 | 0.242 | 0.247 | 0.242 | 0.247 | 11,201,937 | 0.2454 | -1.92% |
| 2013-10-18 | 0 | 0.260 | 0.255 | 0.260 | 0.255 | 0.260 | 3,542,000 | 905,990 | 0.2558 | 0.247 | 0.242 | 0.247 | 0.242 | 0.247 | 3,727,500 | 0.2431 | 0.00% |
| 2013-10-17 | 0 | 0.260 | 0.255 | 0.260 | 0.250 | 0.260 | 13,976,707 | 3,577,666 | 0.2560 | 0.247 | 0.242 | 0.247 | 0.238 | 0.247 | 14,708,689 | 0.2432 | 1.96% |
| 2013-10-16 | 0 | 0.255 | 0.250 | 0.255 | 0.250 | 0.255 | 2,962,237 | 747,644 | 0.2524 | 0.242 | 0.238 | 0.242 | 0.238 | 0.242 | 3,117,374 | 0.2398 | 0.00% |
| 2013-10-15 | 0 | 0.255 | 0.255 | 0.260 | 0.255 | 0.260 | 2,544,000 | 654,270 | 0.2572 | 0.242 | 0.242 | 0.247 | 0.242 | 0.247 | 2,677,233 | 0.2444 | -1.92% |
| 2013-10-11 | 0 | 0.260 | 0.255 | 0.260 | 0.255 | 0.260 | 8,086,944 | 2,076,471 | 0.2568 | 0.247 | 0.242 | 0.247 | 0.242 | 0.247 | 8,510,470 | 0.2440 | 1.96% |
| 2013-10-10 | 0 | 0.255 | 0.255 | 0.260 | 0.255 | 0.265 | 6,998,000 | 1,794,310 | 0.2564 | 0.242 | 0.242 | 0.247 | 0.242 | 0.252 | 7,364,496 | 0.2436 | -1.92% |
| 2013-10-09 | 0 | 0.260 | 0.260 | 0.265 | 0.255 | 0.265 | 5,730,470 | 1,485,790 | 0.2593 | 0.247 | 0.247 | 0.252 | 0.242 | 0.252 | 6,030,584 | 0.2464 | 0.00% |
| 2013-10-08 | 0 | 0.260 | 0.260 | 0.265 | 0.250 | 0.265 | 13,956,285 | 3,598,928 | 0.2579 | 0.247 | 0.247 | 0.252 | 0.238 | 0.252 | 14,687,197 | 0.2450 | 0.00% |
| 2013-10-07 | 0 | 0.260 | 0.255 | 0.260 | 0.250 | 0.260 | 6,458,505 | 1,655,755 | 0.2564 | 0.247 | 0.242 | 0.247 | 0.238 | 0.247 | 6,796,747 | 0.2436 | 0.00% |
| 2013-10-04 | 0 | 0.260 | 0.260 | 0.265 | 0.260 | 0.270 | 6,352,000 | 1,669,360 | 0.2628 | 0.247 | 0.247 | 0.252 | 0.247 | 0.257 | 6,684,664 | 0.2497 | -3.70% |
| 2013-10-03 | 0 | 0.270 | 0.265 | 0.275 | 0.265 | 0.270 | 3,180,000 | 855,910 | 0.2692 | 0.257 | 0.252 | 0.261 | 0.252 | 0.257 | 3,346,542 | 0.2558 | 0.00% |
| 2013-10-02 | 0 | 0.270 | 0.260 | 0.270 | 0.260 | 0.270 | 3,239,518 | 854,106 | 0.2637 | 0.257 | 0.247 | 0.257 | 0.247 | 0.257 | 3,409,177 | 0.2505 | 3.85% |
| 2013-09-30 | 0 | 0.260 | 0.260 | 0.265 | 0.260 | 0.270 | 1,736,000 | 456,390 | 0.2629 | 0.247 | 0.247 | 0.252 | 0.247 | 0.257 | 1,826,917 | 0.2498 | -1.89% |
| 2013-09-27 | 0 | 0.265 | 0.260 | 0.265 | 0.260 | 0.270 | 1,590,247 | 421,900 | 0.2653 | 0.252 | 0.247 | 0.252 | 0.247 | 0.257 | 1,673,531 | 0.2521 | 0.00% |
| 2013-09-26 | 0 | 0.265 | 0.260 | 0.265 | 0.265 | 0.270 | 3,768,571 | 1,008,672 | 0.2677 | 0.252 | 0.247 | 0.252 | 0.252 | 0.257 | 3,965,937 | 0.2543 | 0.00% |
| 2013-09-25 | 0 | 0.265 | 0.265 | 0.270 | 0.265 | 0.270 | 2,910,353 | 785,679 | 0.2700 | 0.252 | 0.252 | 0.257 | 0.252 | 0.257 | 3,062,773 | 0.2565 | 0.00% |
| 2013-09-24 | 0 | 0.265 | 0.265 | 0.270 | 0.260 | 0.270 | 5,643,428 | 1,480,587 | 0.2624 | 0.252 | 0.252 | 0.257 | 0.247 | 0.257 | 5,938,983 | 0.2493 | -1.85% |
| 2013-09-23 | 0 | 0.270 | 0.265 | 0.270 | 0.260 | 0.270 | 1,392,000 | 369,090 | 0.2652 | 0.257 | 0.252 | 0.257 | 0.247 | 0.257 | 1,464,901 | 0.2520 | 1.89% |
| 2013-09-19 | 0 | 0.265 | 0.260 | 0.270 | 0.260 | 0.270 | 5,892,217 | 1,571,243 | 0.2667 | 0.252 | 0.247 | 0.257 | 0.247 | 0.257 | 6,200,801 | 0.2534 | 0.00% |
| 2013-09-18 | 0 | 0.265 | 0.265 | 0.270 | 0.265 | 0.275 | 4,070,286 | 1,101,834 | 0.2707 | 0.252 | 0.252 | 0.257 | 0.252 | 0.261 | 4,283,453 | 0.2572 | -1.85% |
| 2013-09-17 | 0 | 0.270 | 0.265 | 0.270 | 0.265 | 0.275 | 1,700,095 | 458,552 | 0.2697 | 0.257 | 0.252 | 0.257 | 0.252 | 0.261 | 1,789,132 | 0.2563 | 0.00% |
| 2013-09-16 | 0 | 0.270 | 0.265 | 0.270 | 0.260 | 0.275 | 4,209,804 | 1,140,746 | 0.2710 | 0.257 | 0.252 | 0.257 | 0.247 | 0.261 | 4,430,278 | 0.2575 | 1.89% |
| 2013-09-13 | 0 | 0.265 | 0.260 | 0.265 | 0.260 | 0.270 | 1,811,415 | 479,399 | 0.2647 | 0.252 | 0.247 | 0.252 | 0.247 | 0.257 | 1,906,282 | 0.2515 | -1.85% |
| 2013-09-12 | 0 | 0.270 | 0.265 | 0.270 | 0.265 | 0.270 | 2,892,000 | 769,130 | 0.2660 | 0.257 | 0.252 | 0.257 | 0.252 | 0.257 | 3,043,458 | 0.2527 | 0.00% |
| 2013-09-11 | 0 | 0.270 | 0.265 | 0.270 | 0.265 | 0.280 | 3,060,000 | 826,360 | 0.2701 | 0.257 | 0.252 | 0.257 | 0.252 | 0.266 | 3,220,257 | 0.2566 | -3.57% |
| 2013-09-10 | 0 | 0.280 | 0.270 | 0.280 | 0.265 | 0.280 | 6,406,902 | 1,753,443 | 0.2737 | 0.266 | 0.257 | 0.266 | 0.252 | 0.266 | 6,742,441 | 0.2601 | 5.66% |
| 2013-09-09 | 0 | 0.265 | 0.265 | 0.270 | 0.255 | 0.265 | 6,254,000 | 1,635,050 | 0.2614 | 0.252 | 0.252 | 0.257 | 0.242 | 0.252 | 6,581,532 | 0.2484 | 1.92% |
| 2013-09-06 | 0 | 0.260 | 0.255 | 0.260 | 0.255 | 0.260 | 1,944,000 | 500,620 | 0.2575 | 0.247 | 0.242 | 0.247 | 0.242 | 0.247 | 2,045,810 | 0.2447 | 1.96% |
| 2013-09-05 | 0 | 0.255 | 0.250 | 0.260 | 0.250 | 0.255 | 1,576,241 | 400,789 | 0.2543 | 0.242 | 0.238 | 0.247 | 0.238 | 0.242 | 1,658,791 | 0.2416 | 0.00% |
| 2013-09-04 | 0 | 0.255 | 0.250 | 0.255 | 0.250 | 0.255 | 3,358,000 | 843,670 | 0.2512 | 0.242 | 0.238 | 0.242 | 0.238 | 0.242 | 3,533,864 | 0.2387 | 0.00% |
| 2013-09-03 | 0 | 0.255 | 0.250 | 0.255 | 0.250 | 0.260 | 1,532,000 | 389,240 | 0.2541 | 0.242 | 0.238 | 0.242 | 0.238 | 0.247 | 1,612,233 | 0.2414 | 0.00% |
| 2013-09-02 | 0 | 0.255 | 0.250 | 0.255 | 0.248 | 0.255 | 3,418,000 | 861,554 | 0.2521 | 0.242 | 0.238 | 0.242 | 0.236 | 0.242 | 3,597,006 | 0.2395 | 0.00% |
| 2013-08-30 | 0 | 0.255 | 0.250 | 0.255 | 0.250 | 0.260 | 3,088,000 | 786,510 | 0.2547 | 0.242 | 0.238 | 0.242 | 0.238 | 0.247 | 3,249,723 | 0.2420 | -1.92% |
| 2013-08-29 | 0 | 0.260 | 0.255 | 0.260 | 0.255 | 0.260 | 2,168,000 | 558,230 | 0.2575 | 0.247 | 0.242 | 0.247 | 0.242 | 0.247 | 2,281,542 | 0.2447 | 0.00% |
| 2013-08-28 | 0 | 0.260 | 0.255 | 0.260 | 0.255 | 0.265 | 3,288,000 | 853,010 | 0.2594 | 0.247 | 0.242 | 0.247 | 0.242 | 0.252 | 3,460,198 | 0.2465 | -1.89% |
| 2013-08-27 | 0 | 0.265 | 0.260 | 0.265 | 0.265 | 0.265 | 1,224,000 | 324,360 | 0.2650 | 0.252 | 0.247 | 0.252 | 0.252 | 0.252 | 1,288,103 | 0.2518 | 0.00% |
| 2013-08-26 | 0 | 0.265 | 0.265 | 0.270 | 0.260 | 0.265 | 2,034,000 | 536,110 | 0.2636 | 0.252 | 0.252 | 0.257 | 0.247 | 0.252 | 2,140,524 | 0.2505 | 1.92% |
| 2013-08-23 | 0 | 0.260 | 0.260 | 0.265 | 0.260 | 0.265 | 2,504,000 | 654,550 | 0.2614 | 0.247 | 0.247 | 0.252 | 0.247 | 0.252 | 2,635,138 | 0.2484 | -1.89% |
| 2013-08-22 | 0 | 0.265 | 0.260 | 0.265 | 0.255 | 0.265 | 1,644,285 | 426,158 | 0.2592 | 0.252 | 0.247 | 0.252 | 0.242 | 0.252 | 1,730,399 | 0.2463 | 1.92% |
| 2013-08-21 | 0 | 0.260 | 0.260 | 0.265 | 0.260 | 0.265 | 10,804,000 | 2,809,060 | 0.2600 | 0.247 | 0.247 | 0.252 | 0.247 | 0.252 | 11,369,822 | 0.2471 | 0.00% |
| 2013-08-20 | 0 | 0.260 | 0.260 | 0.265 | 0.260 | 0.270 | 3,274,451 | 861,508 | 0.2631 | 0.247 | 0.247 | 0.252 | 0.247 | 0.257 | 3,445,939 | 0.2500 | -3.70% |
| 2013-08-19 | 0 | 0.270 | 0.270 | 0.275 | 0.260 | 0.275 | 7,703,226 | 2,056,735 | 0.2670 | 0.257 | 0.257 | 0.261 | 0.247 | 0.261 | 8,106,656 | 0.2537 | -3.57% |
| 2013-08-16 | 0 | 0.280 | 0.275 | 0.280 | 0.270 | 0.280 | 2,666,000 | 731,420 | 0.2744 | 0.266 | 0.261 | 0.266 | 0.257 | 0.266 | 2,805,623 | 0.2607 | 3.70% |
| 2013-08-15 | 0 | 0.270 | 0.270 | 0.275 | 0.270 | 0.285 | 4,258,000 | 1,186,750 | 0.2787 | 0.257 | 0.257 | 0.261 | 0.257 | 0.271 | 4,480,998 | 0.2648 | -5.26% |
| 2013-08-13 | 0 | 0.285 | 0.280 | 0.285 | 0.270 | 0.285 | 9,597,910 | 2,703,786 | 0.2817 | 0.271 | 0.266 | 0.271 | 0.257 | 0.271 | 10,100,567 | 0.2677 | 3.64% |
| 2013-08-12 | 0 | 0.275 | 0.270 | 0.275 | 0.270 | 0.275 | 4,252,324 | 1,153,261 | 0.2712 | 0.261 | 0.257 | 0.261 | 0.257 | 0.261 | 4,475,025 | 0.2577 | 1.85% |
| 2013-08-09 | 0 | 0.270 | 0.265 | 0.270 | 0.265 | 0.270 | 1,790,000 | 482,110 | 0.2693 | 0.257 | 0.252 | 0.257 | 0.252 | 0.257 | 1,883,745 | 0.2559 | 1.89% |
| 2013-08-08 | 0 | 0.265 | 0.260 | 0.265 | 0.260 | 0.270 | 1,510,000 | 400,670 | 0.2653 | 0.252 | 0.247 | 0.252 | 0.247 | 0.257 | 1,589,081 | 0.2521 | 0.00% |
| 2013-08-07 | 0 | 0.265 | 0.260 | 0.265 | 0.260 | 0.270 | 3,296,000 | 878,160 | 0.2664 | 0.252 | 0.247 | 0.252 | 0.247 | 0.257 | 3,468,617 | 0.2532 | -1.85% |
| 2013-08-06 | 0 | 0.270 | 0.265 | 0.270 | 0.260 | 0.275 | 2,092,000 | 560,090 | 0.2677 | 0.257 | 0.252 | 0.257 | 0.247 | 0.261 | 2,201,561 | 0.2544 | 0.00% |
| 2013-08-05 | 0 | 0.270 | 0.265 | 0.275 | 0.265 | 0.275 | 3,740,000 | 1,010,700 | 0.2702 | 0.257 | 0.252 | 0.261 | 0.252 | 0.261 | 3,935,870 | 0.2568 | -1.82% |
| 2013-08-02 | 0 | 0.275 | 0.265 | 0.275 | 0.255 | 0.280 | 8,830,000 | 2,395,730 | 0.2713 | 0.261 | 0.252 | 0.261 | 0.242 | 0.266 | 9,292,441 | 0.2578 | 5.77% |
| 2013-08-01 | 0 | 0.260 | 0.255 | 0.265 | 0.255 | 0.265 | 1,506,000 | 390,490 | 0.2593 | 0.247 | 0.242 | 0.252 | 0.242 | 0.252 | 1,584,872 | 0.2464 | 1.96% |
| 2013-07-31 | 0 | 0.255 | 0.255 | 0.260 | 0.250 | 0.270 | 6,568,000 | 1,717,220 | 0.2615 | 0.242 | 0.242 | 0.247 | 0.238 | 0.257 | 6,911,976 | 0.2484 | 2.00% |
| 2013-07-30 | 0 | 0.250 | 0.249 | 0.255 | 0.249 | 0.255 | 1,707,804 | 427,214 | 0.2502 | 0.238 | 0.237 | 0.242 | 0.237 | 0.242 | 1,797,244 | 0.2377 | 0.00% |
| 2013-07-29 | 0 | 0.250 | 0.250 | 0.255 | 0.250 | 0.260 | 1,833,077 | 461,637 | 0.2518 | 0.238 | 0.238 | 0.242 | 0.238 | 0.247 | 1,929,078 | 0.2393 | -1.96% |
| 2013-07-26 | 0 | 0.255 | 0.255 | 0.260 | 0.255 | 0.265 | 4,360,000 | 1,140,250 | 0.2615 | 0.242 | 0.242 | 0.247 | 0.242 | 0.252 | 4,588,340 | 0.2485 | 0.00% |
| 2013-07-25 | 0 | 0.255 | 0.255 | 0.260 | 0.249 | 0.260 | 5,958,485 | 1,506,695 | 0.2529 | 0.242 | 0.242 | 0.247 | 0.237 | 0.247 | 6,270,540 | 0.2403 | 2.00% |
| 2013-07-24 | 0 | 0.250 | 0.249 | 0.250 | 0.249 | 0.255 | 5,134,000 | 1,294,964 | 0.2522 | 0.238 | 0.237 | 0.238 | 0.237 | 0.242 | 5,402,875 | 0.2397 | 0.00% |
| 2013-07-23 | 0 | 0.250 | 0.250 | 0.255 | 0.246 | 0.255 | 3,146,000 | 782,806 | 0.2488 | 0.238 | 0.238 | 0.242 | 0.234 | 0.242 | 3,310,761 | 0.2364 | 0.81% |
| 2013-07-22 | 0 | 0.248 | 0.245 | 0.248 | 0.242 | 0.248 | 258,000 | 62,838 | 0.2436 | 0.236 | 0.233 | 0.236 | 0.230 | 0.236 | 271,512 | 0.2314 | 1.64% |
| 2013-07-19 | 0 | 0.244 | 0.243 | 0.244 | 0.242 | 0.247 | 747,486 | 181,971 | 0.2434 | 0.232 | 0.231 | 0.232 | 0.230 | 0.235 | 786,633 | 0.2313 | -0.41% |
| 2013-07-18 | 0 | 0.245 | 0.243 | 0.245 | 0.244 | 0.247 | 776,000 | 189,500 | 0.2442 | 0.233 | 0.231 | 0.233 | 0.232 | 0.235 | 816,640 | 0.2320 | 0.41% |
| 2013-07-17 | 0 | 0.244 | 0.244 | 0.247 | 0.244 | 0.247 | 890,000 | 218,046 | 0.2450 | 0.232 | 0.232 | 0.235 | 0.232 | 0.235 | 936,611 | 0.2328 | -0.41% |
| 2013-07-16 | 0 | 0.245 | 0.244 | 0.245 | 0.244 | 0.248 | 1,980,000 | 486,064 | 0.2455 | 0.233 | 0.232 | 0.233 | 0.232 | 0.236 | 2,083,696 | 0.2333 | -1.21% |
| 2013-07-15 | 0 | 0.248 | 0.247 | 0.248 | 0.244 | 0.248 | 1,694,000 | 417,338 | 0.2464 | 0.236 | 0.235 | 0.236 | 0.232 | 0.236 | 1,782,717 | 0.2341 | 1.22% |
| 2013-07-12 | 0 | 0.245 | 0.244 | 0.245 | 0.244 | 0.249 | 6,873,406 | 1,686,034 | 0.2453 | 0.233 | 0.232 | 0.233 | 0.232 | 0.237 | 7,233,377 | 0.2331 | 0.41% |
| 2013-07-11 | 0 | 0.244 | 0.244 | 0.247 | 0.233 | 0.255 | 24,461,428 | 6,065,811 | 0.2480 | 0.232 | 0.232 | 0.235 | 0.221 | 0.242 | 25,742,511 | 0.2356 | 2.09% |
| 2013-07-10 | 0 | 0.239 | 0.237 | 0.239 | 0.234 | 0.240 | 2,250,034 | 532,307 | 0.2366 | 0.227 | 0.225 | 0.227 | 0.222 | 0.228 | 2,367,872 | 0.2248 | 0.84% |
| 2013-07-09 | 0 | 0.237 | 0.235 | 0.237 | 0.234 | 0.238 | 1,844,000 | 434,964 | 0.2359 | 0.225 | 0.223 | 0.225 | 0.222 | 0.226 | 1,940,573 | 0.2241 | 0.42% |
| 2013-07-08 | 0 | 0.236 | 0.236 | 0.237 | 0.235 | 0.240 | 2,634,000 | 621,204 | 0.2358 | 0.224 | 0.224 | 0.225 | 0.223 | 0.228 | 2,771,947 | 0.2241 | -1.67% |
| 2013-07-05 | 0 | 0.240 | 0.237 | 0.240 | 0.235 | 0.243 | 7,134,000 | 1,705,980 | 0.2391 | 0.228 | 0.225 | 0.228 | 0.223 | 0.231 | 7,507,619 | 0.2272 | 0.42% |
| 2013-07-04 | 0 | 0.239 | 0.237 | 0.239 | 0.230 | 0.239 | 2,760,000 | 649,862 | 0.2355 | 0.227 | 0.225 | 0.227 | 0.219 | 0.227 | 2,904,545 | 0.2237 | 0.00% |
| 2013-07-03 | 0 | 0.239 | 0.238 | 0.239 | 0.230 | 0.248 | 5,896,000 | 1,408,142 | 0.2388 | 0.227 | 0.226 | 0.227 | 0.219 | 0.236 | 6,204,783 | 0.2269 | -3.63% |
| 2013-07-02 | 0 | 0.248 | 0.245 | 0.248 | 0.243 | 0.255 | 5,751,807 | 1,415,374 | 0.2461 | 0.236 | 0.233 | 0.236 | 0.231 | 0.242 | 6,053,038 | 0.2338 | -0.40% |
| 2013-06-28 | 0 | 0.249 | 0.249 | 0.250 | 0.242 | 0.250 | 12,746,003 | 3,153,704 | 0.2474 | 0.237 | 0.237 | 0.238 | 0.230 | 0.238 | 13,413,531 | 0.2351 | 1.22% |
| 2013-06-27 | 0 | 0.246 | 0.245 | 0.249 | 0.241 | 0.255 | 4,946,000 | 1,223,398 | 0.2474 | 0.234 | 0.233 | 0.237 | 0.229 | 0.242 | 5,205,030 | 0.2350 | 0.41% |
| 2013-06-26 | 0 | 0.245 | 0.244 | 0.246 | 0.240 | 0.247 | 3,232,003 | 783,792 | 0.2425 | 0.233 | 0.232 | 0.234 | 0.228 | 0.235 | 3,401,268 | 0.2304 | 2.51% |
| 2013-06-25 | 0 | 0.239 | 0.239 | 0.244 | 0.235 | 0.246 | 3,786,058 | 917,121 | 0.2422 | 0.227 | 0.227 | 0.232 | 0.223 | 0.234 | 3,984,340 | 0.2302 | -3.63% |
| 2013-06-24 | 0 | 0.248 | 0.244 | 0.248 | 0.242 | 0.255 | 3,948,000 | 981,764 | 0.2487 | 0.236 | 0.232 | 0.236 | 0.230 | 0.242 | 4,154,763 | 0.2363 | -2.75% |
| 2013-06-21 | 0 | 0.255 | 0.255 | 0.260 | 0.255 | 0.260 | 4,810,000 | 1,244,990 | 0.2588 | 0.242 | 0.242 | 0.247 | 0.242 | 0.247 | 5,061,907 | 0.2460 | -3.77% |
| 2013-06-20 | 0 | 0.265 | 0.260 | 0.265 | 0.260 | 0.270 | 5,604,000 | 1,481,710 | 0.2644 | 0.252 | 0.247 | 0.252 | 0.247 | 0.257 | 5,897,490 | 0.2512 | -1.85% |
| 2013-06-19 | 0 | 0.270 | 0.270 | 0.275 | 0.270 | 0.275 | 3,272,438 | 883,619 | 0.2700 | 0.257 | 0.257 | 0.261 | 0.257 | 0.261 | 3,443,821 | 0.2566 | -1.82% |
| 2013-06-18 | 0 | 0.275 | 0.270 | 0.275 | 0.265 | 0.275 | 4,058,000 | 1,102,460 | 0.2717 | 0.261 | 0.257 | 0.261 | 0.252 | 0.261 | 4,270,524 | 0.2582 | 0.00% |
| 2013-06-17 | 0 | 0.275 | 0.275 | 0.280 | 0.270 | 0.275 | 1,442,448 | 396,046 | 0.2746 | 0.261 | 0.261 | 0.266 | 0.257 | 0.261 | 1,517,991 | 0.2609 | 0.00% |
| 2013-06-14 | 0 | 0.275 | 0.275 | 0.280 | 0.270 | 0.275 | 1,706,000 | 468,870 | 0.2748 | 0.261 | 0.261 | 0.266 | 0.257 | 0.261 | 1,795,346 | 0.2612 | 0.00% |
| 2013-06-13 | 0 | 0.275 | 0.275 | 0.280 | 0.270 | 0.280 | 7,808,000 | 2,135,500 | 0.2735 | 0.261 | 0.261 | 0.266 | 0.257 | 0.266 | 8,216,917 | 0.2599 | -1.79% |
| 2013-06-11 | 0 | 0.280 | 0.280 | 0.285 | 0.280 | 0.285 | 5,958,000 | 1,685,070 | 0.2828 | 0.266 | 0.266 | 0.271 | 0.266 | 0.271 | 6,270,030 | 0.2687 | -1.75% |
| 2013-06-10 | 0 | 0.285 | 0.285 | 0.290 | 0.280 | 0.290 | 2,062,000 | 590,070 | 0.2862 | 0.271 | 0.271 | 0.276 | 0.266 | 0.276 | 2,169,990 | 0.2719 | 1.79% |
| 2013-06-07 | 0 | 0.280 | 0.280 | 0.285 | 0.280 | 0.285 | 3,590,282 | 1,021,114 | 0.2844 | 0.266 | 0.266 | 0.271 | 0.266 | 0.271 | 3,778,311 | 0.2703 | -1.75% |
| 2013-06-06 | 0 | 0.285 | 0.285 | 0.290 | 0.285 | 0.295 | 7,214,000 | 2,076,140 | 0.2878 | 0.271 | 0.271 | 0.276 | 0.271 | 0.280 | 7,591,808 | 0.2735 | 0.00% |
| 2013-06-05 | 0 | 0.285 | 0.285 | 0.295 | 0.285 | 0.290 | 2,601,619 | 750,783 | 0.2886 | 0.271 | 0.271 | 0.280 | 0.271 | 0.276 | 2,737,870 | 0.2742 | -1.72% |
| 2013-06-04 | 0 | 0.290 | 0.285 | 0.290 | 0.285 | 0.295 | 2,299,994 | 665,992 | 0.2896 | 0.276 | 0.271 | 0.276 | 0.271 | 0.280 | 2,420,448 | 0.2752 | 0.00% |
| 2013-06-03 | 0 | 0.290 | 0.290 | 0.295 | 0.290 | 0.295 | 3,656,000 | 1,069,590 | 0.2926 | 0.276 | 0.276 | 0.280 | 0.276 | 0.280 | 3,847,470 | 0.2780 | 0.00% |
| 2013-05-31 | 0 | 0.290 | 0.290 | 0.300 | 0.290 | 0.300 | 6,524,000 | 1,920,230 | 0.2943 | 0.276 | 0.276 | 0.285 | 0.276 | 0.285 | 6,865,672 | 0.2797 | 0.00% |
| 2013-05-30 | 0 | 0.290 | 0.290 | 0.295 | 0.290 | 0.295 | 5,486,000 | 1,601,540 | 0.2919 | 0.276 | 0.276 | 0.280 | 0.276 | 0.280 | 5,773,310 | 0.2774 | -3.33% |
| 2013-05-29 | 0 | 0.300 | 0.295 | 0.300 | 0.290 | 0.300 | 2,461,104 | 722,533 | 0.2936 | 0.285 | 0.280 | 0.285 | 0.276 | 0.285 | 2,589,996 | 0.2790 | 0.00% |
| 2013-05-28 | 0 | 0.300 | 0.295 | 0.300 | 0.290 | 0.300 | 5,994,000 | 1,758,010 | 0.2933 | 0.285 | 0.280 | 0.285 | 0.276 | 0.285 | 6,307,915 | 0.2787 | 0.00% |
| 2013-05-27 | 0 | 0.300 | 0.295 | 0.300 | 0.295 | 0.300 | 1,326,000 | 392,640 | 0.2961 | 0.285 | 0.280 | 0.285 | 0.280 | 0.285 | 1,395,445 | 0.2814 | 0.00% |
| 2013-05-24 | 0 | 0.300 | 0.295 | 0.300 | 0.295 | 0.300 | 2,410,000 | 711,740 | 0.2953 | 0.285 | 0.280 | 0.285 | 0.280 | 0.285 | 2,536,215 | 0.2806 | 1.69% |
| 2013-05-23 | 0 | 0.295 | 0.295 | 0.300 | 0.295 | 0.305 | 5,502,304 | 1,648,045 | 0.2995 | 0.280 | 0.280 | 0.285 | 0.280 | 0.290 | 5,790,468 | 0.2846 | -3.28% |
| 2013-05-22 | 0 | 0.305 | 0.305 | 0.310 | 0.300 | 0.310 | 4,618,000 | 1,397,860 | 0.3027 | 0.290 | 0.290 | 0.295 | 0.285 | 0.295 | 4,859,852 | 0.2876 | 0.00% |
| 2013-05-21 | 0 | 0.305 | 0.305 | 0.310 | 0.305 | 0.310 | 5,544,000 | 1,693,030 | 0.3054 | 0.290 | 0.290 | 0.295 | 0.290 | 0.295 | 5,834,348 | 0.2902 | -1.61% |
| 2013-05-20 | 0 | 0.310 | 0.305 | 0.310 | 0.305 | 0.315 | 8,091,513 | 2,484,358 | 0.3070 | 0.295 | 0.290 | 0.295 | 0.290 | 0.299 | 8,515,278 | 0.2918 | 1.64% |
| 2013-05-16 | 0 | 0.305 | 0.305 | 0.310 | 0.295 | 0.310 | 8,320,000 | 2,530,950 | 0.3042 | 0.290 | 0.290 | 0.295 | 0.280 | 0.295 | 8,755,731 | 0.2891 | 1.67% |
| 2013-05-15 | 0 | 0.300 | 0.295 | 0.300 | 0.295 | 0.310 | 4,956,202 | 1,482,427 | 0.2991 | 0.285 | 0.280 | 0.285 | 0.280 | 0.295 | 5,215,766 | 0.2842 | 1.69% |
| 2013-05-14 | 0 | 0.295 | 0.295 | 0.300 | 0.295 | 0.310 | 5,450,000 | 1,639,490 | 0.3008 | 0.280 | 0.280 | 0.285 | 0.280 | 0.295 | 5,735,425 | 0.2859 | -4.84% |
| 2013-05-13 | 0 | 0.310 | 0.305 | 0.310 | 0.305 | 0.315 | 2,466,353 | 759,901 | 0.3081 | 0.295 | 0.290 | 0.295 | 0.290 | 0.299 | 2,595,520 | 0.2928 | 0.00% |
| 2013-05-10 | 0 | 0.310 | 0.310 | 0.315 | 0.310 | 0.320 | 3,479,235 | 1,098,138 | 0.3156 | 0.295 | 0.295 | 0.299 | 0.295 | 0.304 | 3,661,448 | 0.2999 | -1.59% |
| 2013-05-09 | 0 | 0.315 | 0.315 | 0.320 | 0.300 | 0.320 | 9,399,477 | 2,911,773 | 0.3098 | 0.299 | 0.299 | 0.304 | 0.285 | 0.304 | 9,891,742 | 0.2944 | 3.28% |
| 2013-05-08 | 0 | 0.305 | 0.300 | 0.305 | 0.300 | 0.310 | 3,088,018 | 937,825 | 0.3037 | 0.290 | 0.285 | 0.290 | 0.285 | 0.295 | 3,249,742 | 0.2886 | 0.00% |
| 2013-05-07 | 0 | 0.305 | 0.300 | 0.305 | 0.295 | 0.305 | 2,571,536 | 773,639 | 0.3008 | 0.290 | 0.285 | 0.290 | 0.280 | 0.290 | 2,706,211 | 0.2859 | 1.67% |
| 2013-05-06 | 0 | 0.300 | 0.295 | 0.300 | 0.295 | 0.300 | 2,252,036 | 665,380 | 0.2955 | 0.285 | 0.280 | 0.285 | 0.280 | 0.285 | 2,369,979 | 0.2808 | 3.45% |
| 2013-05-03 | 0 | 0.290 | 0.290 | 0.295 | 0.290 | 0.300 | 2,246,353 | 661,565 | 0.2945 | 0.276 | 0.276 | 0.280 | 0.276 | 0.285 | 2,363,998 | 0.2799 | -1.69% |
| 2013-05-02 | 0 | 0.295 | 0.290 | 0.295 | 0.285 | 0.295 | 2,507,306 | 728,142 | 0.2904 | 0.280 | 0.276 | 0.280 | 0.271 | 0.280 | 2,638,617 | 0.2760 | 1.72% |
| 2013-04-30 | 0 | 0.290 | 0.285 | 0.290 | 0.285 | 0.290 | 414,000 | 119,510 | 0.2887 | 0.276 | 0.271 | 0.276 | 0.271 | 0.276 | 435,682 | 0.2743 | 1.75% |
| 2013-04-29 | 0 | 0.285 | 0.285 | 0.290 | 0.285 | 0.290 | 826,000 | 236,110 | 0.2858 | 0.271 | 0.271 | 0.276 | 0.271 | 0.276 | 869,259 | 0.2716 | 0.00% |
| 2013-04-26 | 0 | 0.285 | 0.285 | 0.290 | 0.285 | 0.290 | 1,575,395 | 449,376 | 0.2852 | 0.271 | 0.271 | 0.276 | 0.271 | 0.276 | 1,657,901 | 0.2711 | -1.72% |
| 2013-04-25 | 0 | 0.290 | 0.285 | 0.290 | 0.290 | 0.295 | 2,295,539 | 669,545 | 0.2917 | 0.276 | 0.271 | 0.276 | 0.276 | 0.280 | 2,415,760 | 0.2772 | -1.69% |
| 2013-04-24 | 0 | 0.295 | 0.290 | 0.295 | 0.290 | 0.300 | 1,148,000 | 335,730 | 0.2924 | 0.280 | 0.276 | 0.280 | 0.276 | 0.285 | 1,208,123 | 0.2779 | 1.72% |
| 2013-04-23 | 0 | 0.290 | 0.290 | 0.295 | 0.290 | 0.300 | 2,294,528 | 668,067 | 0.2912 | 0.276 | 0.276 | 0.280 | 0.276 | 0.285 | 2,414,696 | 0.2767 | -3.33% |
| 2013-04-22 | 0 | 0.300 | 0.295 | 0.300 | 0.290 | 0.300 | 4,512,000 | 1,330,050 | 0.2948 | 0.285 | 0.280 | 0.285 | 0.276 | 0.285 | 4,748,300 | 0.2801 | 3.45% |
| 2013-04-19 | 0 | 0.290 | 0.285 | 0.290 | 0.280 | 0.290 | 6,619,999 | 1,896,289 | 0.2864 | 0.276 | 0.271 | 0.276 | 0.266 | 0.276 | 6,966,699 | 0.2722 | 3.57% |
| 2013-04-18 | 0 | 0.280 | 0.280 | 0.285 | 0.280 | 0.285 | 3,888,000 | 1,089,290 | 0.2802 | 0.266 | 0.266 | 0.271 | 0.266 | 0.271 | 4,091,621 | 0.2662 | -1.75% |
| 2013-04-17 | 0 | 0.285 | 0.280 | 0.285 | 0.280 | 0.285 | 852,000 | 242,620 | 0.2848 | 0.271 | 0.266 | 0.271 | 0.266 | 0.271 | 896,621 | 0.2706 | 0.00% |
| 2013-04-16 | 0 | 0.285 | 0.280 | 0.285 | 0.270 | 0.285 | 4,188,941 | 1,165,349 | 0.2782 | 0.271 | 0.266 | 0.271 | 0.257 | 0.271 | 4,408,322 | 0.2644 | 3.64% |
| 2013-04-15 | 0 | 0.275 | 0.275 | 0.280 | 0.275 | 0.285 | 1,326,000 | 375,020 | 0.2828 | 0.261 | 0.261 | 0.266 | 0.261 | 0.271 | 1,395,445 | 0.2687 | -3.51% |
| 2013-04-12 | 0 | 0.285 | 0.285 | 0.290 | 0.280 | 0.295 | 1,628,000 | 465,290 | 0.2858 | 0.271 | 0.271 | 0.276 | 0.266 | 0.280 | 1,713,261 | 0.2716 | -1.72% |
| 2013-04-11 | 0 | 0.290 | 0.285 | 0.290 | 0.285 | 0.295 | 6,764,282 | 1,984,138 | 0.2933 | 0.276 | 0.271 | 0.276 | 0.271 | 0.280 | 7,118,538 | 0.2787 | 3.57% |
| 2013-04-10 | 0 | 0.280 | 0.280 | 0.285 | 0.280 | 0.285 | 392,354 | 110,552 | 0.2818 | 0.266 | 0.266 | 0.271 | 0.266 | 0.271 | 412,902 | 0.2677 | 0.00% |
| 2013-04-09 | 0 | 0.280 | 0.275 | 0.280 | 0.275 | 0.285 | 1,956,571 | 547,025 | 0.2796 | 0.266 | 0.261 | 0.266 | 0.261 | 0.271 | 2,059,040 | 0.2657 | 1.82% |
| 2013-04-08 | 0 | 0.275 | 0.275 | 0.280 | 0.270 | 0.280 | 4,308,000 | 1,173,660 | 0.2724 | 0.261 | 0.261 | 0.266 | 0.257 | 0.266 | 4,533,617 | 0.2589 | -1.79% |
| 2013-04-05 | 0 | 0.280 | 0.275 | 0.280 | 0.275 | 0.285 | 3,713,143 | 1,038,590 | 0.2797 | 0.266 | 0.261 | 0.266 | 0.261 | 0.271 | 3,907,606 | 0.2658 | -3.45% |
| 2013-04-03 | 0 | 0.290 | 0.280 | 0.290 | 0.285 | 0.295 | 4,998,000 | 1,430,710 | 0.2863 | 0.276 | 0.266 | 0.276 | 0.271 | 0.280 | 5,259,753 | 0.2720 | -1.69% |
| 2013-04-02 | 0 | 0.295 | 0.285 | 0.295 | 0.285 | 0.300 | 4,880,000 | 1,420,810 | 0.2911 | 0.280 | 0.271 | 0.280 | 0.271 | 0.285 | 5,135,573 | 0.2767 | -1.67% |
| 2013-03-28 | 0 | 0.300 | 0.290 | 0.300 | 0.290 | 0.300 | 4,092,094 | 1,196,975 | 0.2925 | 0.285 | 0.276 | 0.285 | 0.276 | 0.285 | 4,306,403 | 0.2780 | -1.64% |
| 2013-03-27 | 0 | 0.305 | 0.300 | 0.305 | 0.300 | 0.310 | 5,239,999 | 1,586,836 | 0.3028 | 0.290 | 0.285 | 0.290 | 0.285 | 0.295 | 5,514,426 | 0.2878 | 1.67% |
| 2013-03-26 | 0 | 0.300 | 0.295 | 0.300 | 0.295 | 0.300 | 2,524,000 | 750,480 | 0.2973 | 0.285 | 0.280 | 0.285 | 0.280 | 0.285 | 2,656,186 | 0.2825 | 0.00% |
| 2013-03-25 | 0 | 0.300 | 0.295 | 0.305 | 0.295 | 0.305 | 3,180,910 | 945,927 | 0.2974 | 0.285 | 0.280 | 0.290 | 0.280 | 0.290 | 3,347,499 | 0.2826 | 1.69% |
| 2013-03-22 | 0 | 0.295 | 0.295 | 0.300 | 0.295 | 0.300 | 2,616,000 | 773,030 | 0.2955 | 0.280 | 0.280 | 0.285 | 0.280 | 0.285 | 2,753,004 | 0.2808 | -1.67% |
| 2013-03-21 | 0 | 0.300 | 0.290 | 0.300 | 0.290 | 0.310 | 8,118,316 | 2,415,443 | 0.2975 | 0.285 | 0.276 | 0.285 | 0.276 | 0.295 | 8,543,485 | 0.2827 | -1.64% |
| 2013-03-20 | 0 | 0.305 | 0.300 | 0.305 | 0.290 | 0.305 | 17,280,000 | 5,177,770 | 0.2996 | 0.290 | 0.285 | 0.290 | 0.276 | 0.290 | 18,184,980 | 0.2847 | 7.02% |
| 2013-03-19 | 0 | 0.285 | 0.285 | 0.290 | 0.285 | 0.310 | 22,056,363 | 6,455,551 | 0.2927 | 0.271 | 0.271 | 0.276 | 0.271 | 0.295 | 23,211,489 | 0.2781 | -5.00% |
| 2013-03-18 | 0 | 0.300 | 0.295 | 0.300 | 0.290 | 0.310 | 9,102,556 | 2,730,262 | 0.2999 | 0.285 | 0.280 | 0.285 | 0.276 | 0.295 | 9,579,271 | 0.2850 | -1.64% |
| 2013-03-15 | 0 | 0.305 | 0.305 | 0.310 | 0.300 | 0.310 | 6,776,615 | 2,075,280 | 0.3062 | 0.290 | 0.290 | 0.295 | 0.285 | 0.295 | 7,131,517 | 0.2910 | -1.61% |
| 2013-03-14 | 0 | 0.310 | 0.305 | 0.310 | 0.300 | 0.310 | 5,736,156 | 1,750,223 | 0.3051 | 0.295 | 0.290 | 0.295 | 0.285 | 0.295 | 6,036,567 | 0.2899 | 1.64% |
| 2013-03-13 | 0 | 0.305 | 0.300 | 0.305 | 0.300 | 0.315 | 8,008,570 | 2,462,365 | 0.3075 | 0.290 | 0.285 | 0.290 | 0.285 | 0.299 | 8,427,991 | 0.2922 | -1.61% |
| 2013-03-12 | 0 | 0.310 | 0.310 | 0.315 | 0.305 | 0.325 | 8,388,000 | 2,632,780 | 0.3139 | 0.295 | 0.295 | 0.299 | 0.290 | 0.309 | 8,827,292 | 0.2983 | -3.12% |
| 2013-03-11 | 0 | 0.320 | 0.320 | 0.325 | 0.320 | 0.335 | 14,302,327 | 4,672,889 | 0.3267 | 0.304 | 0.304 | 0.309 | 0.304 | 0.318 | 15,051,362 | 0.3105 | 0.00% |
| 2013-03-08 | 0 | 0.320 | 0.320 | 0.325 | 0.320 | 0.340 | 13,127,883 | 4,283,404 | 0.3263 | 0.304 | 0.304 | 0.309 | 0.304 | 0.323 | 13,815,410 | 0.3100 | -5.88% |
| 2013-03-07 | 0 | 0.340 | 0.330 | 0.340 | 0.330 | 0.340 | 7,591,228 | 2,536,280 | 0.3341 | 0.323 | 0.314 | 0.323 | 0.314 | 0.323 | 7,988,792 | 0.3175 | 1.49% |
| 2013-03-06 | 0 | 0.335 | 0.330 | 0.335 | 0.315 | 0.340 | 12,171,428 | 4,005,699 | 0.3291 | 0.318 | 0.314 | 0.318 | 0.299 | 0.323 | 12,808,864 | 0.3127 | 4.69% |
| 2013-03-05 | 0 | 0.320 | 0.315 | 0.320 | 0.315 | 0.330 | 6,604,000 | 2,122,240 | 0.3214 | 0.304 | 0.299 | 0.304 | 0.299 | 0.314 | 6,949,862 | 0.3054 | -3.03% |
| 2013-03-04 | 0 | 0.330 | 0.325 | 0.330 | 0.320 | 0.335 | 12,062,000 | 3,905,760 | 0.3238 | 0.314 | 0.309 | 0.314 | 0.304 | 0.318 | 12,693,706 | 0.3077 | -1.49% |
| 2013-03-01 | 0 | 0.335 | 0.330 | 0.335 | 0.330 | 0.345 | 5,528,000 | 1,859,270 | 0.3363 | 0.318 | 0.314 | 0.318 | 0.314 | 0.328 | 5,817,510 | 0.3196 | 0.00% |
| 2013-02-28 | 0 | 0.335 | 0.335 | 0.345 | 0.320 | 0.345 | 12,532,000 | 4,211,840 | 0.3361 | 0.318 | 0.318 | 0.328 | 0.304 | 0.328 | 13,188,320 | 0.3194 | 3.08% |
| 2013-02-27 | 0 | 0.325 | 0.320 | 0.325 | 0.310 | 0.325 | 7,210,000 | 2,277,260 | 0.3158 | 0.309 | 0.304 | 0.309 | 0.295 | 0.309 | 7,587,599 | 0.3001 | 3.17% |
| 2013-02-26 | 0 | 0.315 | 0.315 | 0.320 | 0.310 | 0.325 | 9,612,829 | 3,047,045 | 0.3170 | 0.299 | 0.299 | 0.304 | 0.295 | 0.309 | 10,116,268 | 0.3012 | -4.55% |
| 2013-02-25 | 0 | 0.330 | 0.325 | 0.330 | 0.325 | 0.335 | 6,494,200 | 2,135,676 | 0.3289 | 0.314 | 0.309 | 0.314 | 0.309 | 0.318 | 6,834,311 | 0.3125 | 0.00% |
| 2013-02-22 | 0 | 0.330 | 0.325 | 0.330 | 0.325 | 0.330 | 14,710,000 | 4,814,010 | 0.3273 | 0.314 | 0.309 | 0.314 | 0.309 | 0.314 | 15,480,385 | 0.3110 | -1.49% |
| 2013-02-21 | 0 | 0.335 | 0.330 | 0.335 | 0.325 | 0.340 | 9,610,285 | 3,188,071 | 0.3317 | 0.318 | 0.314 | 0.318 | 0.309 | 0.323 | 10,113,590 | 0.3152 | -2.90% |
| 2013-02-20 | 0 | 0.345 | 0.340 | 0.345 | 0.335 | 0.355 | 17,672,712 | 6,060,721 | 0.3429 | 0.328 | 0.323 | 0.328 | 0.318 | 0.337 | 18,598,259 | 0.3259 | -2.82% |
| 2013-02-19 | 0 | 0.355 | 0.350 | 0.355 | 0.350 | 0.360 | 15,446,000 | 5,474,420 | 0.3544 | 0.337 | 0.333 | 0.337 | 0.333 | 0.342 | 16,254,931 | 0.3368 | -2.74% |
| 2013-02-18 | 0 | 0.365 | 0.360 | 0.365 | 0.360 | 0.365 | 6,640,572 | 2,399,328 | 0.3613 | 0.347 | 0.342 | 0.347 | 0.342 | 0.347 | 6,988,349 | 0.3433 | 0.00% |
| 2013-02-15 | 0 | 0.365 | 0.360 | 0.365 | 0.355 | 0.370 | 24,500,680 | 8,861,941 | 0.3617 | 0.347 | 0.342 | 0.347 | 0.337 | 0.352 | 25,783,818 | 0.3437 | -2.67% |
| 2013-02-14 | 0 | 0.375 | 0.365 | 0.370 | 0.370 | 0.380 | 8,540,000 | 3,174,610 | 0.3717 | 0.356 | 0.347 | 0.352 | 0.352 | 0.361 | 8,987,253 | 0.3532 | 0.00% |
| 2013-02-08 | 0 | 0.375 | 0.370 | 0.375 | 0.370 | 0.375 | 8,969,143 | 3,333,920 | 0.3717 | 0.356 | 0.352 | 0.356 | 0.352 | 0.356 | 9,438,871 | 0.3532 | 1.35% |
| 2013-02-07 | 0 | 0.370 | 0.365 | 0.375 | 0.365 | 0.380 | 17,945,428 | 6,647,775 | 0.3704 | 0.352 | 0.347 | 0.356 | 0.347 | 0.361 | 18,885,258 | 0.3520 | -2.63% |
| 2013-02-06 | 0 | 0.380 | 0.375 | 0.380 | 0.375 | 0.395 | 47,388,493 | 18,346,849 | 0.3872 | 0.361 | 0.356 | 0.361 | 0.356 | 0.375 | 49,870,301 | 0.3679 | -2.56% |
| 2013-02-05 | 0 | 0.390 | 0.385 | 0.390 | 0.370 | 0.395 | 32,807,252 | 12,613,604 | 0.3845 | 0.371 | 0.366 | 0.371 | 0.352 | 0.375 | 34,525,418 | 0.3653 | 1.30% |
| 2013-02-04 | 0 | 0.385 | 0.380 | 0.385 | 0.370 | 0.385 | 17,333,434 | 6,587,992 | 0.3801 | 0.366 | 0.361 | 0.366 | 0.352 | 0.366 | 18,241,213 | 0.3612 | 2.67% |
| 2013-02-01 | 0 | 0.375 | 0.370 | 0.375 | 0.360 | 0.375 | 6,320,001 | 2,337,550 | 0.3699 | 0.356 | 0.352 | 0.356 | 0.342 | 0.356 | 6,650,989 | 0.3515 | 1.35% |
| 2013-01-31 | 0 | 0.370 | 0.365 | 0.375 | 0.365 | 0.385 | 10,656,913 | 4,002,048 | 0.3755 | 0.352 | 0.347 | 0.356 | 0.347 | 0.366 | 11,215,032 | 0.3568 | -3.90% |
| 2013-01-30 | 0 | 0.385 | 0.385 | 0.390 | 0.380 | 0.390 | 9,345,829 | 3,599,825 | 0.3852 | 0.366 | 0.366 | 0.371 | 0.361 | 0.371 | 9,835,284 | 0.3660 | -2.53% |
| 2013-01-29 | 0 | 0.395 | 0.390 | 0.395 | 0.375 | 0.395 | 5,874,000 | 2,250,270 | 0.3831 | 0.375 | 0.371 | 0.375 | 0.356 | 0.375 | 6,181,630 | 0.3640 | 3.95% |
| 2013-01-28 | 0 | 0.380 | 0.380 | 0.385 | 0.375 | 0.390 | 13,888,773 | 5,292,519 | 0.3811 | 0.361 | 0.361 | 0.366 | 0.356 | 0.371 | 14,616,149 | 0.3621 | -2.56% |
| 2013-01-25 | 0 | 0.390 | 0.390 | 0.395 | 0.385 | 0.405 | 13,793,563 | 5,416,562 | 0.3927 | 0.371 | 0.371 | 0.375 | 0.366 | 0.385 | 14,515,953 | 0.3731 | -3.70% |
| 2013-01-24 | 0 | 0.405 | 0.400 | 0.405 | 0.390 | 0.405 | 44,846,941 | 17,946,182 | 0.4002 | 0.385 | 0.380 | 0.385 | 0.371 | 0.385 | 47,195,644 | 0.3803 | 1.25% |
| 2013-01-23 | 0 | 0.400 | 0.395 | 0.400 | 0.395 | 0.435 | 87,454,331 | 35,746,489 | 0.4087 | 0.380 | 0.375 | 0.380 | 0.375 | 0.413 | 92,034,449 | 0.3884 | -6.98% |
| 2013-01-22 | 0 | 0.430 | 0.425 | 0.430 | 0.420 | 0.445 | 36,131,776 | 15,635,822 | 0.4327 | 0.409 | 0.404 | 0.409 | 0.399 | 0.423 | 38,024,053 | 0.4112 | 0.00% |
| 2013-01-21 | 0 | 0.430 | 0.425 | 0.430 | 0.415 | 0.440 | 29,226,094 | 12,525,823 | 0.4286 | 0.409 | 0.404 | 0.409 | 0.394 | 0.418 | 30,756,710 | 0.4073 | 3.61% |
| 2013-01-18 | 0 | 0.415 | 0.410 | 0.415 | 0.405 | 0.420 | 6,740,000 | 2,775,290 | 0.4118 | 0.394 | 0.390 | 0.394 | 0.385 | 0.399 | 7,092,984 | 0.3913 | 2.47% |
| 2013-01-17 | 0 | 0.405 | 0.400 | 0.410 | 0.400 | 0.425 | 18,607,500 | 7,578,880 | 0.4073 | 0.385 | 0.380 | 0.390 | 0.380 | 0.404 | 19,582,003 | 0.3870 | -3.57% |
| 2013-01-16 | 0 | 0.420 | 0.415 | 0.420 | 0.410 | 0.430 | 14,107,656 | 5,912,764 | 0.4191 | 0.399 | 0.394 | 0.399 | 0.390 | 0.409 | 14,846,496 | 0.3983 | 0.00% |
| 2013-01-15 | 0 | 0.420 | 0.420 | 0.425 | 0.420 | 0.440 | 7,526,000 | 3,205,740 | 0.4260 | 0.399 | 0.399 | 0.404 | 0.399 | 0.418 | 7,920,148 | 0.4048 | -2.33% |
| 2013-01-14 | 0 | 0.430 | 0.430 | 0.435 | 0.420 | 0.435 | 12,992,000 | 5,573,160 | 0.4290 | 0.409 | 0.409 | 0.413 | 0.399 | 0.413 | 13,672,411 | 0.4076 | 2.38% |
| 2013-01-11 | 0 | 0.420 | 0.420 | 0.425 | 0.420 | 0.450 | 21,731,613 | 9,380,423 | 0.4316 | 0.399 | 0.399 | 0.404 | 0.399 | 0.428 | 22,869,731 | 0.4102 | -6.67% |
| 2013-01-10 | 0 | 0.450 | 0.450 | 0.455 | 0.450 | 0.475 | 17,294,000 | 7,972,740 | 0.4610 | 0.428 | 0.428 | 0.432 | 0.428 | 0.451 | 18,199,713 | 0.4381 | -3.23% |
| 2013-01-09 | 0 | 0.465 | 0.460 | 0.465 | 0.435 | 0.470 | 19,779,428 | 8,903,094 | 0.4501 | 0.442 | 0.437 | 0.442 | 0.413 | 0.447 | 20,815,307 | 0.4277 | 5.68% |
| 2013-01-08 | 0 | 0.440 | 0.435 | 0.440 | 0.435 | 0.460 | 17,625,234 | 7,812,905 | 0.4433 | 0.418 | 0.413 | 0.418 | 0.413 | 0.437 | 18,548,295 | 0.4212 | -3.30% |
| 2013-01-07 | 0 | 0.455 | 0.455 | 0.460 | 0.405 | 0.460 | 46,589,321 | 20,158,400 | 0.4327 | 0.432 | 0.432 | 0.437 | 0.385 | 0.437 | 49,029,276 | 0.4112 | 12.35% |
| 2013-01-04 | 0 | 0.405 | 0.400 | 0.405 | 0.400 | 0.410 | 22,330,000 | 9,021,550 | 0.4040 | 0.385 | 0.380 | 0.385 | 0.380 | 0.390 | 23,499,457 | 0.3839 | 0.00% |
| 2013-01-03 | 0 | 0.405 | 0.400 | 0.405 | 0.395 | 0.410 | 33,053,468 | 13,209,521 | 0.3996 | 0.385 | 0.380 | 0.385 | 0.375 | 0.390 | 34,784,529 | 0.3798 | 0.00% |
| 2013-01-02 | 0 | 0.405 | 0.400 | 0.405 | 0.395 | 0.415 | 40,398,840 | 16,362,792 | 0.4050 | 0.385 | 0.380 | 0.385 | 0.375 | 0.394 | 42,514,590 | 0.3849 | 2.53% |
| 2012-12-31 | 0 | 0.395 | 0.390 | 0.395 | 0.390 | 0.400 | 4,415,143 | 1,738,915 | 0.3939 | 0.375 | 0.371 | 0.375 | 0.371 | 0.380 | 4,646,371 | 0.3743 | -1.25% |
| 2012-12-28 | 0 | 0.400 | 0.395 | 0.400 | 0.380 | 0.400 | 11,216,687 | 4,392,701 | 0.3916 | 0.380 | 0.375 | 0.380 | 0.361 | 0.380 | 11,804,122 | 0.3721 | 5.26% |
| 2012-12-27 | 0 | 0.380 | 0.380 | 0.385 | 0.375 | 0.385 | 3,537,318 | 1,344,407 | 0.3801 | 0.361 | 0.361 | 0.366 | 0.356 | 0.366 | 3,722,573 | 0.3611 | 0.00% |
| 2012-12-24 | 0 | 0.380 | 0.375 | 0.380 | 0.370 | 0.385 | 2,524,000 | 958,300 | 0.3797 | 0.361 | 0.356 | 0.361 | 0.352 | 0.366 | 2,656,186 | 0.3608 | 1.33% |
| 2012-12-21 | 0 | 0.375 | 0.375 | 0.380 | 0.375 | 0.385 | 3,612,000 | 1,372,170 | 0.3799 | 0.356 | 0.356 | 0.361 | 0.356 | 0.366 | 3,801,166 | 0.3610 | -2.60% |
| 2012-12-20 | 0 | 0.385 | 0.380 | 0.385 | 0.380 | 0.385 | 3,722,000 | 1,415,360 | 0.3803 | 0.366 | 0.361 | 0.366 | 0.361 | 0.366 | 3,916,927 | 0.3613 | 0.00% |
| 2012-12-19 | 0 | 0.385 | 0.380 | 0.385 | 0.375 | 0.385 | 3,047,228 | 1,155,168 | 0.3791 | 0.366 | 0.361 | 0.366 | 0.356 | 0.366 | 3,206,816 | 0.3602 | 2.67% |
| 2012-12-18 | 0 | 0.375 | 0.375 | 0.380 | 0.375 | 0.385 | 6,700,000 | 2,551,840 | 0.3809 | 0.356 | 0.356 | 0.361 | 0.356 | 0.366 | 7,050,889 | 0.3619 | -1.32% |
| 2012-12-17 | 0 | 0.380 | 0.375 | 0.380 | 0.370 | 0.385 | 8,577,428 | 3,228,576 | 0.3764 | 0.361 | 0.356 | 0.361 | 0.352 | 0.366 | 9,026,641 | 0.3577 | 2.70% |
| 2012-12-14 | 0 | 0.370 | 0.370 | 0.375 | 0.365 | 0.380 | 8,876,000 | 3,310,930 | 0.3730 | 0.352 | 0.352 | 0.356 | 0.347 | 0.361 | 9,340,850 | 0.3545 | 0.00% |
| 2012-12-13 | 0 | 0.370 | 0.365 | 0.370 | 0.360 | 0.380 | 13,696,304 | 5,103,082 | 0.3726 | 0.352 | 0.347 | 0.352 | 0.342 | 0.361 | 14,413,601 | 0.3540 | -2.63% |
| 2012-12-12 | 0 | 0.380 | 0.380 | 0.385 | 0.375 | 0.395 | 21,890,000 | 8,410,990 | 0.3842 | 0.361 | 0.361 | 0.366 | 0.356 | 0.375 | 23,036,413 | 0.3651 | -1.30% |
| 2012-12-11 | 0 | 0.385 | 0.380 | 0.385 | 0.380 | 0.415 | 38,193,620 | 15,242,408 | 0.3991 | 0.366 | 0.361 | 0.366 | 0.361 | 0.394 | 40,193,879 | 0.3792 | -6.10% |
| 2012-12-10 | 0 | 0.410 | 0.405 | 0.410 | 0.375 | 0.420 | 107,789,175 | 42,334,878 | 0.3928 | 0.390 | 0.385 | 0.390 | 0.356 | 0.399 | 113,434,260 | 0.3732 | 7.89% |
| 2012-12-07 | 0 | 0.380 | 0.375 | 0.380 | 0.375 | 0.385 | 13,730,707 | 5,208,081 | 0.3793 | 0.361 | 0.356 | 0.361 | 0.356 | 0.366 | 14,449,805 | 0.3604 | 0.00% |
| 2012-12-06 | 0 | 0.380 | 0.380 | 0.385 | 0.370 | 0.390 | 9,776,000 | 3,704,530 | 0.3789 | 0.361 | 0.361 | 0.366 | 0.352 | 0.371 | 10,287,984 | 0.3601 | 1.33% |
| 2012-12-05 | 0 | 0.375 | 0.370 | 0.375 | 0.365 | 0.385 | 12,096,000 | 4,524,320 | 0.3740 | 0.356 | 0.352 | 0.356 | 0.347 | 0.366 | 12,729,486 | 0.3554 | 2.74% |
| 2012-12-04 | 0 | 0.365 | 0.365 | 0.370 | 0.360 | 0.375 | 5,524,000 | 2,021,410 | 0.3659 | 0.347 | 0.347 | 0.352 | 0.342 | 0.356 | 5,813,300 | 0.3477 | -2.67% |
| 2012-12-03 | 0 | 0.375 | 0.370 | 0.375 | 0.365 | 0.405 | 14,412,209 | 5,563,703 | 0.3860 | 0.356 | 0.352 | 0.356 | 0.347 | 0.385 | 15,166,999 | 0.3668 | -1.32% |
| 2012-11-30 | 0 | 0.380 | 0.380 | 0.385 | 0.360 | 0.395 | 40,090,980 | 15,136,698 | 0.3776 | 0.361 | 0.361 | 0.366 | 0.342 | 0.375 | 42,190,606 | 0.3588 | 7.04% |
| 2012-11-29 | 0 | 0.355 | 0.350 | 0.355 | 0.320 | 0.355 | 20,020,788 | 6,774,260 | 0.3384 | 0.337 | 0.333 | 0.337 | 0.304 | 0.337 | 21,069,308 | 0.3215 | 12.70% |
| 2012-11-28 | 0 | 0.315 | 0.315 | 0.320 | 0.315 | 0.325 | 5,402,849 | 1,709,900 | 0.3165 | 0.299 | 0.299 | 0.304 | 0.299 | 0.309 | 5,685,805 | 0.3007 | 0.00% |
| 2012-11-27 | 0 | 0.315 | 0.315 | 0.320 | 0.310 | 0.320 | 5,483,713 | 1,728,906 | 0.3153 | 0.299 | 0.299 | 0.304 | 0.295 | 0.304 | 5,770,904 | 0.2996 | -1.56% |
| 2012-11-26 | 0 | 0.320 | 0.315 | 0.320 | 0.305 | 0.330 | 11,905,753 | 3,787,728 | 0.3181 | 0.304 | 0.299 | 0.304 | 0.290 | 0.314 | 12,529,276 | 0.3023 | 4.92% |
| 2012-11-23 | 0 | 0.305 | 0.305 | 0.310 | 0.300 | 0.310 | 4,849,743 | 1,476,436 | 0.3044 | 0.290 | 0.290 | 0.295 | 0.285 | 0.295 | 5,103,732 | 0.2893 | 1.67% |
| 2012-11-22 | 0 | 0.300 | 0.300 | 0.305 | 0.295 | 0.305 | 2,928,188 | 879,302 | 0.3003 | 0.285 | 0.285 | 0.290 | 0.280 | 0.290 | 3,081,542 | 0.2853 | -1.64% |
| 2012-11-21 | 0 | 0.305 | 0.300 | 0.305 | 0.300 | 0.305 | 4,143,856 | 1,248,489 | 0.3013 | 0.290 | 0.285 | 0.290 | 0.285 | 0.290 | 4,360,876 | 0.2863 | 0.00% |
| 2012-11-20 | 0 | 0.305 | 0.300 | 0.305 | 0.300 | 0.305 | 4,060,000 | 1,218,180 | 0.3000 | 0.290 | 0.285 | 0.290 | 0.285 | 0.290 | 4,272,628 | 0.2851 | 0.00% |
| 2012-11-19 | 0 | 0.305 | 0.295 | 0.305 | 0.295 | 0.305 | 13,391,142 | 4,029,875 | 0.3009 | 0.290 | 0.280 | 0.290 | 0.280 | 0.290 | 14,092,457 | 0.2860 | 0.00% |
| 2012-11-16 | 0 | 0.305 | 0.305 | 0.310 | 0.305 | 0.310 | 7,366,181 | 2,247,211 | 0.3051 | 0.290 | 0.290 | 0.295 | 0.290 | 0.295 | 7,751,959 | 0.2899 | 0.00% |
| 2012-11-15 | 0 | 0.305 | 0.300 | 0.305 | 0.300 | 0.310 | 5,164,000 | 1,576,960 | 0.3054 | 0.290 | 0.285 | 0.290 | 0.285 | 0.295 | 5,434,447 | 0.2902 | 0.00% |
| 2012-11-14 | 0 | 0.305 | 0.300 | 0.305 | 0.300 | 0.305 | 5,248,000 | 1,581,930 | 0.3014 | 0.290 | 0.285 | 0.290 | 0.285 | 0.290 | 5,522,846 | 0.2864 | 0.00% |
| 2012-11-13 | 0 | 0.305 | 0.300 | 0.305 | 0.300 | 0.310 | 5,894,659 | 1,781,924 | 0.3023 | 0.290 | 0.285 | 0.290 | 0.285 | 0.295 | 6,203,371 | 0.2873 | -1.61% |
| 2012-11-12 | 0 | 0.310 | 0.305 | 0.310 | 0.305 | 0.315 | 9,732,000 | 3,025,340 | 0.3109 | 0.295 | 0.290 | 0.295 | 0.290 | 0.299 | 10,241,680 | 0.2954 | -1.59% |
| 2012-11-09 | 0 | 0.315 | 0.310 | 0.320 | 0.310 | 0.320 | 10,966,000 | 3,431,760 | 0.3129 | 0.299 | 0.295 | 0.304 | 0.295 | 0.304 | 11,540,306 | 0.2974 | -3.08% |
| 2012-11-08 | 0 | 0.325 | 0.315 | 0.325 | 0.320 | 0.330 | 5,522,000 | 1,778,250 | 0.3220 | 0.309 | 0.299 | 0.309 | 0.304 | 0.314 | 5,811,196 | 0.3060 | -2.99% |
| 2012-11-07 | 0 | 0.335 | 0.330 | 0.335 | 0.320 | 0.335 | 6,521,428 | 2,150,499 | 0.3298 | 0.318 | 0.314 | 0.318 | 0.304 | 0.318 | 6,862,965 | 0.3133 | 3.08% |
| 2012-11-06 | 0 | 0.325 | 0.320 | 0.325 | 0.315 | 0.325 | 1,696,571 | 544,151 | 0.3207 | 0.309 | 0.304 | 0.309 | 0.299 | 0.309 | 1,785,423 | 0.3048 | 0.00% |
| 2012-11-05 | 0 | 0.325 | 0.315 | 0.325 | 0.315 | 0.330 | 3,546,470 | 1,143,661 | 0.3225 | 0.309 | 0.299 | 0.309 | 0.299 | 0.314 | 3,732,204 | 0.3064 | 1.56% |
| 2012-11-02 | 0 | 0.320 | 0.315 | 0.320 | 0.310 | 0.320 | 4,398,667 | 1,388,214 | 0.3156 | 0.304 | 0.299 | 0.304 | 0.295 | 0.304 | 4,629,032 | 0.2999 | 1.59% |
| 2012-11-01 | 0 | 0.315 | 0.310 | 0.315 | 0.300 | 0.315 | 2,612,109 | 807,033 | 0.3090 | 0.299 | 0.295 | 0.299 | 0.285 | 0.299 | 2,748,909 | 0.2936 | 3.28% |
| 2012-10-31 | 0 | 0.305 | 0.300 | 0.305 | 0.290 | 0.305 | 3,258,000 | 973,540 | 0.2988 | 0.290 | 0.285 | 0.290 | 0.276 | 0.290 | 3,428,626 | 0.2839 | 5.17% |
| 2012-10-30 | 0 | 0.290 | 0.290 | 0.300 | 0.290 | 0.305 | 3,135,714 | 929,401 | 0.2964 | 0.276 | 0.276 | 0.285 | 0.276 | 0.290 | 3,299,936 | 0.2816 | -3.33% |
| 2012-10-29 | 0 | 0.300 | 0.300 | 0.305 | 0.295 | 0.300 | 2,958,285 | 886,159 | 0.2996 | 0.285 | 0.285 | 0.290 | 0.280 | 0.285 | 3,113,215 | 0.2846 | -1.64% |
| 2012-10-26 | 0 | 0.305 | 0.300 | 0.310 | 0.300 | 0.320 | 4,456,284 | 1,361,726 | 0.3056 | 0.290 | 0.285 | 0.295 | 0.285 | 0.304 | 4,689,666 | 0.2904 | -3.17% |
| 2012-10-25 | 0 | 0.315 | 0.310 | 0.315 | 0.310 | 0.325 | 6,207,883 | 1,970,486 | 0.3174 | 0.299 | 0.295 | 0.299 | 0.295 | 0.309 | 6,532,999 | 0.3016 | -3.08% |
| 2012-10-24 | 0 | 0.325 | 0.320 | 0.330 | 0.305 | 0.330 | 14,005,604 | 4,451,900 | 0.3179 | 0.309 | 0.304 | 0.314 | 0.290 | 0.314 | 14,739,099 | 0.3020 | 6.56% |
| 2012-10-22 | 0 | 0.305 | 0.300 | 0.305 | 0.295 | 0.315 | 8,092,295 | 2,478,778 | 0.3063 | 0.290 | 0.285 | 0.290 | 0.280 | 0.299 | 8,516,101 | 0.2911 | 3.39% |
| 2012-10-19 | 0 | 0.295 | 0.295 | 0.300 | 0.290 | 0.305 | 9,491,616 | 2,839,748 | 0.2992 | 0.280 | 0.280 | 0.285 | 0.276 | 0.290 | 9,988,707 | 0.2843 | 1.72% |
| 2012-10-18 | 0 | 0.290 | 0.290 | 0.295 | 0.285 | 0.295 | 8,479,904 | 2,483,864 | 0.2929 | 0.276 | 0.276 | 0.280 | 0.271 | 0.280 | 8,924,010 | 0.2783 | 1.75% |
| 2012-10-17 | 0 | 0.285 | 0.285 | 0.290 | 0.275 | 0.295 | 9,835,443 | 2,835,448 | 0.2883 | 0.271 | 0.271 | 0.276 | 0.261 | 0.280 | 10,350,540 | 0.2739 | 1.79% |
| 2012-10-16 | 0 | 0.280 | 0.280 | 0.285 | 0.275 | 0.285 | 1,898,081 | 530,300 | 0.2794 | 0.266 | 0.266 | 0.271 | 0.261 | 0.271 | 1,997,486 | 0.2655 | 1.82% |
| 2012-10-15 | 0 | 0.275 | 0.275 | 0.280 | 0.270 | 0.280 | 4,132,468 | 1,148,136 | 0.2778 | 0.261 | 0.261 | 0.266 | 0.257 | 0.266 | 4,348,892 | 0.2640 | -1.79% |
| 2012-10-12 | 0 | 0.280 | 0.275 | 0.280 | 0.275 | 0.280 | 5,334,176 | 1,486,645 | 0.2787 | 0.266 | 0.261 | 0.266 | 0.261 | 0.266 | 5,613,535 | 0.2648 | 1.82% |
| 2012-10-11 | 0 | 0.275 | 0.275 | 0.280 | 0.275 | 0.280 | 2,754,000 | 760,320 | 0.2761 | 0.261 | 0.261 | 0.266 | 0.261 | 0.266 | 2,898,231 | 0.2623 | -1.79% |
| 2012-10-10 | 0 | 0.280 | 0.280 | 0.285 | 0.260 | 0.290 | 20,361,713 | 5,598,583 | 0.2750 | 0.266 | 0.266 | 0.271 | 0.247 | 0.276 | 21,428,087 | 0.2613 | 7.69% |
| 2012-10-09 | 0 | 0.260 | 0.260 | 0.265 | 0.255 | 0.265 | 2,222,623 | 577,850 | 0.2600 | 0.247 | 0.247 | 0.252 | 0.242 | 0.252 | 2,339,025 | 0.2470 | 1.96% |
| 2012-10-08 | 0 | 0.255 | 0.255 | 0.260 | 0.255 | 0.260 | 2,190,000 | 564,820 | 0.2579 | 0.242 | 0.242 | 0.247 | 0.242 | 0.247 | 2,304,694 | 0.2451 | 0.00% |
| 2012-10-05 | 0 | 0.255 | 0.255 | 0.260 | 0.255 | 0.260 | 2,848,938 | 739,954 | 0.2597 | 0.242 | 0.242 | 0.247 | 0.242 | 0.247 | 2,998,141 | 0.2468 | 0.00% |
| 2012-10-04 | 0 | 0.255 | 0.255 | 0.260 | 0.255 | 0.260 | 1,386,000 | 357,380 | 0.2578 | 0.242 | 0.242 | 0.247 | 0.242 | 0.247 | 1,458,587 | 0.2450 | 0.00% |
| 2012-10-03 | 0 | 0.255 | 0.255 | 0.260 | 0.255 | 0.260 | 2,782,000 | 717,980 | 0.2581 | 0.242 | 0.242 | 0.247 | 0.242 | 0.247 | 2,927,698 | 0.2452 | -3.77% |
| 2012-09-28 | 0 | 0.265 | 0.255 | 0.265 | 0.255 | 0.265 | 1,590,000 | 413,750 | 0.2602 | 0.252 | 0.242 | 0.252 | 0.242 | 0.252 | 1,673,271 | 0.2473 | 1.92% |
| 2012-09-27 | 0 | 0.260 | 0.260 | 0.265 | 0.255 | 0.265 | 2,661,871 | 688,767 | 0.2588 | 0.247 | 0.247 | 0.252 | 0.242 | 0.252 | 2,801,277 | 0.2459 | 0.00% |
| 2012-09-26 | 0 | 0.260 | 0.255 | 0.260 | 0.250 | 0.265 | 6,391,998 | 1,638,699 | 0.2564 | 0.247 | 0.242 | 0.247 | 0.238 | 0.252 | 6,726,757 | 0.2436 | -1.89% |
| 2012-09-25 | 0 | 0.265 | 0.260 | 0.265 | 0.255 | 0.295 | 41,056,172 | 11,060,914 | 0.2694 | 0.252 | 0.247 | 0.252 | 0.242 | 0.280 | 43,206,347 | 0.2560 | 19.29% |
| 2012-09-24 | 0 | 0.370 | 0.365 | 0.370 | 0.360 | 0.370 | 6,296,938 | 2,295,608 | 0.3646 | 0.211 | 0.208 | 0.211 | 0.205 | 0.211 | 11,036,968 | 0.2080 | 2.78% |
| 2012-09-21 | 0 | 0.360 | 0.360 | 0.365 | 0.360 | 0.365 | 2,980,000 | 1,077,680 | 0.3616 | 0.205 | 0.205 | 0.208 | 0.205 | 0.208 | 5,223,199 | 0.2063 | 1.41% |
| 2012-09-20 | 0 | 0.355 | 0.355 | 0.360 | 0.355 | 0.365 | 2,860,000 | 1,030,320 | 0.3603 | 0.203 | 0.203 | 0.205 | 0.203 | 0.208 | 5,012,869 | 0.2055 | -2.74% |
| 2012-09-19 | 0 | 0.365 | 0.360 | 0.365 | 0.355 | 0.365 | 3,627,603 | 1,308,659 | 0.3608 | 0.208 | 0.205 | 0.208 | 0.203 | 0.208 | 6,358,287 | 0.2058 | 1.39% |
| 2012-09-18 | 0 | 0.360 | 0.355 | 0.360 | 0.355 | 0.360 | 3,154,571 | 1,129,031 | 0.3579 | 0.205 | 0.203 | 0.205 | 0.203 | 0.205 | 5,529,179 | 0.2042 | 2.86% |
| 2012-09-17 | 0 | 0.350 | 0.350 | 0.355 | 0.350 | 0.360 | 4,182,000 | 1,471,770 | 0.3519 | 0.200 | 0.200 | 0.203 | 0.200 | 0.205 | 7,330,007 | 0.2008 | -2.78% |
| 2012-09-14 | 0 | 0.360 | 0.355 | 0.360 | 0.350 | 0.360 | 8,459,585 | 3,002,492 | 0.3549 | 0.205 | 0.203 | 0.205 | 0.200 | 0.205 | 14,827,550 | 0.2025 | 2.86% |
| 2012-09-13 | 0 | 0.350 | 0.345 | 0.350 | 0.345 | 0.355 | 8,020,000 | 2,812,060 | 0.3506 | 0.200 | 0.197 | 0.200 | 0.197 | 0.203 | 14,057,067 | 0.2000 | 0.00% |
| 2012-09-12 | 0 | 0.350 | 0.345 | 0.350 | 0.345 | 0.360 | 12,618,380 | 4,417,831 | 0.3501 | 0.200 | 0.197 | 0.200 | 0.197 | 0.205 | 22,116,884 | 0.1997 | 1.45% |
| 2012-09-11 | 0 | 0.345 | 0.345 | 0.350 | 0.345 | 0.350 | 2,220,035 | 769,155 | 0.3465 | 0.197 | 0.197 | 0.200 | 0.197 | 0.200 | 3,891,170 | 0.1977 | 0.00% |
| 2012-09-10 | 0 | 0.345 | 0.345 | 0.350 | 0.345 | 0.350 | 4,324,000 | 1,507,130 | 0.3485 | 0.197 | 0.197 | 0.200 | 0.197 | 0.200 | 7,578,897 | 0.1989 | 0.00% |
| 2012-09-07 | 0 | 0.345 | 0.345 | 0.350 | 0.345 | 0.350 | 2,546,000 | 878,420 | 0.3450 | 0.197 | 0.197 | 0.200 | 0.197 | 0.200 | 4,462,505 | 0.1968 | 2.99% |
| 2012-09-06 | 0 | 0.335 | 0.335 | 0.340 | 0.335 | 0.345 | 1,911,457 | 646,468 | 0.3382 | 0.191 | 0.191 | 0.194 | 0.191 | 0.197 | 3,350,309 | 0.1930 | -1.47% |
| 2012-09-05 | 0 | 0.340 | 0.335 | 0.345 | 0.335 | 0.340 | 2,512,000 | 850,210 | 0.3385 | 0.194 | 0.191 | 0.197 | 0.191 | 0.194 | 4,402,912 | 0.1931 | -1.45% |
| 2012-09-04 | 0 | 0.345 | 0.340 | 0.345 | 0.335 | 0.355 | 11,476,000 | 3,924,630 | 0.3420 | 0.197 | 0.194 | 0.197 | 0.191 | 0.203 | 20,114,576 | 0.1951 | -1.43% |
| 2012-09-03 | 0 | 0.350 | 0.345 | 0.350 | 0.345 | 0.410 | 33,450,997 | 12,213,528 | 0.3651 | 0.200 | 0.197 | 0.200 | 0.197 | 0.234 | 58,631,285 | 0.2083 | 0.00% |
| 2012-08-31 | 0 | 0.350 | 0.345 | 0.350 | 0.335 | 0.350 | 3,024,356 | 1,036,853 | 0.3428 | 0.200 | 0.197 | 0.200 | 0.191 | 0.200 | 5,300,945 | 0.1956 | 2.94% |
| 2012-08-30 | 0 | 0.340 | 0.335 | 0.340 | 0.335 | 0.350 | 3,806,571 | 1,295,952 | 0.3405 | 0.194 | 0.191 | 0.194 | 0.191 | 0.200 | 6,671,973 | 0.1942 | 0.00% |
| 2012-08-29 | 0 | 0.340 | 0.345 | 0.350 | 0.335 | 0.350 | 3,750,219 | 1,286,280 | 0.3430 | 0.194 | 0.197 | 0.200 | 0.191 | 0.200 | 6,573,202 | 0.1957 | 1.49% |
| 2012-08-28 | 0 | 0.335 | 0.335 | 0.345 | 0.335 | 0.350 | 2,716,000 | 933,700 | 0.3438 | 0.191 | 0.191 | 0.197 | 0.191 | 0.200 | 4,760,473 | 0.1961 | 0.00% |
| 2012-08-27 | 0 | 0.335 | 0.330 | 0.335 | 0.325 | 0.335 | 831,066 | 274,621 | 0.3304 | 0.191 | 0.188 | 0.191 | 0.185 | 0.191 | 1,456,652 | 0.1885 | 0.00% |
| 2012-08-24 | 0 | 0.335 | 0.335 | 0.345 | 0.325 | 0.350 | 4,538,000 | 1,549,640 | 0.3415 | 0.191 | 0.191 | 0.197 | 0.185 | 0.200 | 7,953,986 | 0.1948 | 3.08% |
| 2012-08-23 | 0 | 0.325 | 0.325 | 0.335 | 0.320 | 0.350 | 2,032,000 | 692,880 | 0.3410 | 0.185 | 0.185 | 0.191 | 0.183 | 0.200 | 3,561,591 | 0.1945 | 1.56% |
| 2012-08-22 | 0 | 0.320 | 0.320 | 0.330 | 0.320 | 0.325 | 1,174,000 | 380,870 | 0.3244 | 0.183 | 0.183 | 0.188 | 0.183 | 0.185 | 2,057,730 | 0.1851 | -1.54% |
| 2012-08-21 | 0 | 0.325 | 0.315 | 0.330 | 0.315 | 0.330 | 1,398,229 | 452,619 | 0.3237 | 0.185 | 0.180 | 0.188 | 0.180 | 0.188 | 2,450,748 | 0.1847 | 3.17% |
| 2012-08-20 | 0 | 0.315 | 0.315 | 0.320 | 0.315 | 0.320 | 360,000 | 114,120 | 0.3170 | 0.180 | 0.180 | 0.183 | 0.180 | 0.183 | 630,991 | 0.1809 | 0.00% |
| 2012-08-17 | 0 | 0.315 | 0.315 | 0.320 | 0.315 | 0.320 | 569,426 | 180,097 | 0.3163 | 0.180 | 0.180 | 0.183 | 0.180 | 0.183 | 998,062 | 0.1804 | 1.61% |
| 2012-08-16 | 0 | 0.310 | 0.310 | 0.315 | 0.310 | 0.315 | 2,286,000 | 716,520 | 0.3134 | 0.177 | 0.177 | 0.180 | 0.177 | 0.180 | 4,006,790 | 0.1788 | 1.64% |
| 2012-08-15 | 0 | 0.305 | 0.305 | 0.310 | 0.305 | 0.315 | 3,224,285 | 1,008,925 | 0.3129 | 0.174 | 0.174 | 0.177 | 0.174 | 0.180 | 5,651,370 | 0.1785 | -3.17% |
| 2012-08-14 | 0 | 0.315 | 0.315 | 0.320 | 0.315 | 0.320 | 1,493,854 | 471,586 | 0.3157 | 0.180 | 0.180 | 0.183 | 0.180 | 0.183 | 2,618,355 | 0.1801 | -1.56% |
| 2012-08-13 | 0 | 0.320 | 0.315 | 0.320 | 0.320 | 0.320 | 1,324,570 | 423,818 | 0.3200 | 0.183 | 0.180 | 0.183 | 0.183 | 0.183 | 2,321,642 | 0.1826 | 0.00% |
| 2012-08-10 | 0 | 0.320 | 0.315 | 0.320 | 0.315 | 0.320 | 688,000 | 219,210 | 0.3186 | 0.183 | 0.180 | 0.183 | 0.180 | 0.183 | 1,205,893 | 0.1818 | -1.54% |
| 2012-08-09 | 0 | 0.325 | 0.315 | 0.325 | 0.310 | 0.325 | 2,386,000 | 763,120 | 0.3198 | 0.185 | 0.180 | 0.185 | 0.177 | 0.185 | 4,182,065 | 0.1825 | 3.17% |
| 2012-08-08 | 0 | 0.315 | 0.310 | 0.315 | 0.310 | 0.320 | 678,783 | 211,109 | 0.3110 | 0.180 | 0.177 | 0.180 | 0.177 | 0.183 | 1,189,738 | 0.1774 | 0.00% |
| 2012-08-07 | 0 | 0.315 | 0.310 | 0.320 | 0.310 | 0.320 | 1,334,856 | 420,429 | 0.3150 | 0.180 | 0.177 | 0.183 | 0.177 | 0.183 | 2,339,671 | 0.1797 | 1.61% |
| 2012-08-06 | 0 | 0.310 | 0.310 | 0.315 | 0.305 | 0.320 | 1,876,123 | 582,135 | 0.3103 | 0.177 | 0.177 | 0.180 | 0.174 | 0.183 | 3,288,377 | 0.1770 | -1.59% |
| 2012-08-03 | 0 | 0.315 | 0.310 | 0.315 | 0.305 | 0.315 | 1,076,300 | 334,017 | 0.3103 | 0.180 | 0.177 | 0.180 | 0.174 | 0.180 | 1,886,486 | 0.1771 | 1.61% |
| 2012-08-02 | 0 | 0.310 | 0.310 | 0.320 | 0.310 | 0.315 | 1,490,285 | 465,772 | 0.3125 | 0.177 | 0.177 | 0.183 | 0.177 | 0.180 | 2,612,099 | 0.1783 | 0.00% |
| 2012-08-01 | 0 | 0.310 | 0.310 | 0.315 | 0.310 | 0.315 | 830,000 | 257,760 | 0.3106 | 0.177 | 0.177 | 0.180 | 0.177 | 0.180 | 1,454,784 | 0.1772 | 0.00% |
| 2012-07-31 | 0 | 0.310 | 0.305 | 0.315 | 0.305 | 0.315 | 1,252,000 | 386,190 | 0.3085 | 0.177 | 0.174 | 0.180 | 0.174 | 0.180 | 2,194,445 | 0.1760 | 1.64% |
| 2012-07-30 | 0 | 0.305 | 0.305 | 0.310 | 0.300 | 0.315 | 3,511,010 | 1,079,441 | 0.3074 | 0.174 | 0.174 | 0.177 | 0.171 | 0.180 | 6,153,928 | 0.1754 | -3.17% |
| 2012-07-27 | 0 | 0.315 | 0.315 | 0.320 | 0.305 | 0.315 | 528,000 | 163,820 | 0.3103 | 0.180 | 0.180 | 0.183 | 0.174 | 0.180 | 925,453 | 0.1770 | 1.61% |
| 2012-07-26 | 0 | 0.310 | 0.305 | 0.310 | 0.305 | 0.315 | 310,000 | 95,660 | 0.3086 | 0.177 | 0.174 | 0.177 | 0.174 | 0.180 | 543,353 | 0.1761 | 1.64% |
| 2012-07-25 | 0 | 0.305 | 0.305 | 0.310 | 0.305 | 0.315 | 1,909,856 | 588,598 | 0.3082 | 0.174 | 0.174 | 0.177 | 0.174 | 0.180 | 3,347,503 | 0.1758 | -3.17% |
| 2012-07-24 | 0 | 0.315 | 0.315 | 0.320 | 0.310 | 0.315 | 552,000 | 173,190 | 0.3138 | 0.180 | 0.180 | 0.183 | 0.177 | 0.180 | 967,519 | 0.1790 | -1.56% |
| 2012-07-23 | 0 | 0.320 | 0.315 | 0.320 | 0.315 | 0.325 | 2,336,000 | 744,340 | 0.3186 | 0.183 | 0.180 | 0.183 | 0.180 | 0.185 | 4,094,428 | 0.1818 | -1.54% |
| 2012-07-20 | 0 | 0.325 | 0.325 | 0.330 | 0.325 | 0.330 | 730,000 | 237,310 | 0.3251 | 0.185 | 0.185 | 0.188 | 0.185 | 0.188 | 1,279,509 | 0.1855 | -2.99% |
| 2012-07-19 | 0 | 0.335 | 0.325 | 0.335 | 0.325 | 0.335 | 1,769,415 | 581,044 | 0.3284 | 0.191 | 0.185 | 0.191 | 0.185 | 0.191 | 3,101,345 | 0.1874 | 1.52% |
| 2012-07-18 | 0 | 0.330 | 0.325 | 0.330 | 0.325 | 0.330 | 844,000 | 278,190 | 0.3296 | 0.188 | 0.185 | 0.188 | 0.185 | 0.188 | 1,479,322 | 0.1881 | -1.49% |
| 2012-07-17 | 0 | 0.335 | 0.330 | 0.335 | 0.325 | 0.335 | 1,889,538 | 623,849 | 0.3302 | 0.191 | 0.188 | 0.191 | 0.185 | 0.191 | 3,311,891 | 0.1884 | 0.00% |
| 2012-07-16 | 0 | 0.335 | 0.330 | 0.335 | 0.330 | 0.335 | 75,429 | 24,882 | 0.3299 | 0.191 | 0.188 | 0.191 | 0.188 | 0.191 | 132,208 | 0.1882 | 0.00% |
| 2012-07-13 | 0 | 0.335 | 0.325 | 0.335 | 0.330 | 0.335 | 370,000 | 122,150 | 0.3301 | 0.191 | 0.185 | 0.191 | 0.188 | 0.191 | 648,518 | 0.1884 | 1.52% |
| 2012-07-12 | 0 | 0.330 | 0.325 | 0.330 | 0.325 | 0.335 | 1,798,000 | 592,250 | 0.3294 | 0.188 | 0.185 | 0.188 | 0.185 | 0.191 | 3,151,447 | 0.1879 | -2.94% |
| 2012-07-11 | 0 | 0.340 | 0.335 | 0.340 | 0.330 | 0.340 | 5,032,000 | 1,678,950 | 0.3337 | 0.194 | 0.191 | 0.194 | 0.188 | 0.194 | 8,819,846 | 0.1904 | 0.00% |
| 2012-07-10 | 0 | 0.340 | 0.335 | 0.340 | 0.340 | 0.345 | 1,643,429 | 560,705 | 0.3412 | 0.194 | 0.191 | 0.194 | 0.194 | 0.197 | 2,880,523 | 0.1947 | -1.45% |
| 2012-07-09 | 0 | 0.345 | 0.340 | 0.345 | 0.340 | 0.350 | 1,673,488 | 578,111 | 0.3455 | 0.197 | 0.194 | 0.197 | 0.194 | 0.200 | 2,933,209 | 0.1971 | -2.82% |
| 2012-07-06 | 0 | 0.355 | 0.350 | 0.355 | 0.340 | 0.355 | 5,542,000 | 1,942,050 | 0.3504 | 0.203 | 0.200 | 0.203 | 0.194 | 0.203 | 9,713,749 | 0.1999 | 4.41% |
| 2012-07-05 | 0 | 0.340 | 0.335 | 0.340 | 0.335 | 0.345 | 880,000 | 294,890 | 0.3351 | 0.194 | 0.191 | 0.194 | 0.191 | 0.197 | 1,542,421 | 0.1912 | 0.00% |
| 2012-07-04 | 0 | 0.340 | 0.335 | 0.340 | 0.335 | 0.340 | 850,000 | 285,940 | 0.3364 | 0.194 | 0.191 | 0.194 | 0.191 | 0.194 | 1,489,839 | 0.1919 | -1.45% |
| 2012-07-03 | 0 | 0.345 | 0.335 | 0.345 | 0.335 | 0.345 | 1,366,398 | 464,428 | 0.3399 | 0.197 | 0.191 | 0.197 | 0.191 | 0.197 | 2,394,956 | 0.1939 | 2.99% |
| 2012-06-29 | 0 | 0.335 | 0.330 | 0.335 | 0.330 | 0.335 | 1,176,462 | 390,425 | 0.3319 | 0.191 | 0.188 | 0.191 | 0.188 | 0.191 | 2,062,046 | 0.1893 | 0.00% |
| 2012-06-28 | 0 | 0.335 | 0.330 | 0.335 | 0.325 | 0.340 | 3,334,999 | 1,108,339 | 0.3323 | 0.191 | 0.188 | 0.191 | 0.185 | 0.194 | 5,845,425 | 0.1896 | -1.47% |
| 2012-06-27 | 0 | 0.340 | 0.335 | 0.340 | 0.330 | 0.340 | 2,591,151 | 865,802 | 0.3341 | 0.194 | 0.191 | 0.194 | 0.188 | 0.194 | 4,541,644 | 0.1906 | 3.03% |
| 2012-06-26 | 0 | 0.330 | 0.325 | 0.330 | 0.320 | 0.330 | 1,064,735 | 346,155 | 0.3251 | 0.188 | 0.185 | 0.188 | 0.183 | 0.188 | 1,866,216 | 0.1855 | 0.00% |
| 2012-06-25 | 0 | 0.330 | 0.325 | 0.330 | 0.320 | 0.330 | 3,024,000 | 982,680 | 0.3250 | 0.188 | 0.185 | 0.188 | 0.183 | 0.188 | 5,300,321 | 0.1854 | 1.54% |
| 2012-06-22 | 0 | 0.325 | 0.315 | 0.325 | 0.315 | 0.325 | 4,787,143 | 1,529,331 | 0.3195 | 0.185 | 0.180 | 0.185 | 0.180 | 0.185 | 8,390,672 | 0.1823 | 1.56% |
| 2012-06-21 | 0 | 0.320 | 0.315 | 0.320 | 0.320 | 0.340 | 8,832,000 | 2,880,350 | 0.3261 | 0.183 | 0.180 | 0.183 | 0.183 | 0.194 | 15,480,301 | 0.1861 | -5.88% |
| 2012-06-20 | 0 | 0.340 | 0.335 | 0.340 | 0.335 | 0.345 | 3,338,000 | 1,126,760 | 0.3376 | 0.194 | 0.191 | 0.194 | 0.191 | 0.197 | 5,850,685 | 0.1926 | -1.45% |
| 2012-06-19 | 0 | 0.345 | 0.335 | 0.345 | 0.335 | 0.345 | 2,790,000 | 948,580 | 0.3400 | 0.197 | 0.191 | 0.197 | 0.191 | 0.197 | 4,890,177 | 0.1940 | 0.00% |
| 2012-06-18 | 0 | 0.345 | 0.335 | 0.345 | 0.335 | 0.350 | 6,012,799 | 2,063,125 | 0.3431 | 0.197 | 0.191 | 0.197 | 0.191 | 0.200 | 10,538,942 | 0.1958 | 0.00% |
| 2012-06-15 | 0 | 0.345 | 0.335 | 0.345 | 0.335 | 0.345 | 8,123,788 | 2,758,663 | 0.3396 | 0.197 | 0.191 | 0.197 | 0.191 | 0.197 | 14,238,982 | 0.1937 | 2.99% |
| 2012-06-14 | 0 | 0.335 | 0.330 | 0.335 | 0.330 | 0.340 | 8,013,705 | 2,687,495 | 0.3354 | 0.191 | 0.188 | 0.191 | 0.188 | 0.194 | 14,046,033 | 0.1913 | -1.47% |
| 2012-06-13 | 0 | 0.340 | 0.335 | 0.340 | 0.330 | 0.345 | 3,996,000 | 1,348,800 | 0.3375 | 0.194 | 0.191 | 0.194 | 0.188 | 0.197 | 7,003,995 | 0.1926 | -1.45% |
| 2012-06-12 | 0 | 0.345 | 0.340 | 0.345 | 0.315 | 0.345 | 8,978,080 | 2,988,410 | 0.3329 | 0.197 | 0.194 | 0.197 | 0.180 | 0.197 | 15,736,343 | 0.1899 | 4.55% |
| 2012-06-11 | 0 | 0.330 | 0.325 | 0.330 | 0.310 | 0.335 | 7,857,999 | 2,564,279 | 0.3263 | 0.188 | 0.185 | 0.188 | 0.177 | 0.191 | 13,773,120 | 0.1862 | 4.76% |
| 2012-06-08 | 0 | 0.315 | 0.310 | 0.315 | 0.310 | 0.325 | 3,028,659 | 970,214 | 0.3203 | 0.180 | 0.177 | 0.180 | 0.177 | 0.185 | 5,308,487 | 0.1828 | -1.56% |
| 2012-06-07 | 0 | 0.320 | 0.315 | 0.320 | 0.310 | 0.325 | 4,553,142 | 1,441,242 | 0.3165 | 0.183 | 0.180 | 0.183 | 0.177 | 0.185 | 7,980,526 | 0.1806 | 3.23% |
| 2012-06-06 | 0 | 0.310 | 0.310 | 0.315 | 0.305 | 0.315 | 2,008,000 | 621,090 | 0.3093 | 0.177 | 0.177 | 0.180 | 0.174 | 0.180 | 3,519,525 | 0.1765 | 1.64% |
| 2012-06-05 | 0 | 0.305 | 0.300 | 0.305 | 0.295 | 0.310 | 1,972,571 | 597,661 | 0.3030 | 0.174 | 0.171 | 0.174 | 0.168 | 0.177 | 3,457,427 | 0.1729 | 1.67% |
| 2012-06-04 | 0 | 0.300 | 0.295 | 0.300 | 0.290 | 0.305 | 6,153,180 | 1,834,610 | 0.2982 | 0.171 | 0.168 | 0.171 | 0.165 | 0.174 | 10,784,995 | 0.1701 | -3.23% |
| 2012-06-01 | 0 | 0.310 | 0.305 | 0.310 | 0.305 | 0.310 | 3,256,000 | 1,007,128 | 0.3093 | 0.177 | 0.174 | 0.177 | 0.174 | 0.177 | 5,706,959 | 0.1765 | -1.59% |
| 2012-05-31 | 0 | 0.315 | 0.310 | 0.315 | 0.305 | 0.315 | 4,483,553 | 1,385,878 | 0.3091 | 0.180 | 0.177 | 0.180 | 0.174 | 0.180 | 7,858,554 | 0.1764 | 3.28% |
| 2012-05-30 | 0 | 0.305 | 0.305 | 0.310 | 0.305 | 0.320 | 10,039,033 | 3,138,964 | 0.3127 | 0.174 | 0.174 | 0.177 | 0.174 | 0.183 | 17,595,930 | 0.1784 | -3.17% |
| 2012-05-29 | 0 | 0.315 | 0.310 | 0.315 | 0.310 | 0.320 | 6,732,000 | 2,119,660 | 0.3149 | 0.180 | 0.177 | 0.180 | 0.177 | 0.183 | 11,799,523 | 0.1796 | 0.00% |
| 2012-05-28 | 0 | 0.315 | 0.310 | 0.315 | 0.305 | 0.315 | 7,798,000 | 2,444,250 | 0.3134 | 0.180 | 0.177 | 0.180 | 0.174 | 0.180 | 13,667,956 | 0.1788 | 0.00% |
| 2012-05-25 | 0 | 0.315 | 0.310 | 0.315 | 0.305 | 0.315 | 5,252,000 | 1,631,480 | 0.3106 | 0.180 | 0.177 | 0.180 | 0.174 | 0.180 | 9,205,451 | 0.1772 | 0.00% |
| 2012-05-24 | 0 | 0.315 | 0.315 | 0.320 | 0.315 | 0.325 | 2,188,000 | 699,370 | 0.3196 | 0.180 | 0.180 | 0.183 | 0.180 | 0.185 | 3,835,020 | 0.1824 | -4.55% |
| 2012-05-23 | 0 | 0.330 | 0.325 | 0.330 | 0.315 | 0.335 | 8,895,849 | 2,898,489 | 0.3258 | 0.188 | 0.185 | 0.188 | 0.180 | 0.191 | 15,592,213 | 0.1859 | 1.54% |
| 2012-05-22 | 0 | 0.325 | 0.320 | 0.325 | 0.310 | 0.325 | 4,452,470 | 1,412,848 | 0.3173 | 0.185 | 0.183 | 0.185 | 0.177 | 0.185 | 7,804,073 | 0.1810 | 1.56% |
| 2012-05-21 | 0 | 0.320 | 0.315 | 0.320 | 0.305 | 0.325 | 8,168,000 | 2,609,760 | 0.3195 | 0.183 | 0.180 | 0.183 | 0.174 | 0.185 | 14,316,474 | 0.1823 | 1.59% |
| 2012-05-18 | 0 | 0.315 | 0.310 | 0.315 | 0.305 | 0.315 | 3,444,000 | 1,062,230 | 0.3084 | 0.180 | 0.177 | 0.180 | 0.174 | 0.180 | 6,036,476 | 0.1760 | 0.00% |
| 2012-05-17 | 0 | 0.315 | 0.315 | 0.320 | 0.315 | 0.320 | 4,959,012 | 1,579,768 | 0.3186 | 0.180 | 0.180 | 0.183 | 0.180 | 0.183 | 8,691,916 | 0.1818 | -1.56% |
| 2012-05-16 | 0 | 0.320 | 0.315 | 0.320 | 0.310 | 0.330 | 5,996,000 | 1,907,860 | 0.3182 | 0.183 | 0.180 | 0.183 | 0.177 | 0.188 | 10,509,498 | 0.1815 | -3.03% |
| 2012-05-15 | 0 | 0.330 | 0.325 | 0.335 | 0.325 | 0.340 | 1,464,000 | 484,480 | 0.3309 | 0.188 | 0.185 | 0.191 | 0.185 | 0.194 | 2,566,028 | 0.1888 | -1.49% |
| 2012-05-14 | 0 | 0.335 | 0.330 | 0.335 | 0.330 | 0.340 | 2,018,000 | 675,330 | 0.3347 | 0.191 | 0.188 | 0.191 | 0.188 | 0.194 | 3,537,053 | 0.1909 | 0.00% |
| 2012-05-11 | 0 | 0.335 | 0.330 | 0.335 | 0.335 | 0.340 | 3,106,000 | 1,041,730 | 0.3354 | 0.191 | 0.188 | 0.191 | 0.191 | 0.194 | 5,444,046 | 0.1914 | 0.00% |
| 2012-05-10 | 0 | 0.340 | 0.340 | 0.345 | 0.335 | 0.350 | 4,274,000 | 1,464,610 | 0.3427 | 0.191 | 0.191 | 0.194 | 0.188 | 0.197 | 7,603,070 | 0.1926 | -1.45% |
| 2012-05-09 | 0 | 0.345 | 0.335 | 0.345 | 0.335 | 0.345 | 1,892,969 | 643,946 | 0.3402 | 0.194 | 0.188 | 0.194 | 0.188 | 0.194 | 3,367,425 | 0.1912 | 0.00% |
| 2012-05-08 | 0 | 0.345 | 0.340 | 0.345 | 0.335 | 0.345 | 2,250,708 | 768,233 | 0.3413 | 0.194 | 0.191 | 0.194 | 0.188 | 0.194 | 4,003,811 | 0.1919 | 2.99% |
| 2012-05-07 | 0 | 0.335 | 0.335 | 0.345 | 0.330 | 0.345 | 6,188,000 | 2,084,960 | 0.3369 | 0.188 | 0.188 | 0.194 | 0.186 | 0.194 | 11,007,907 | 0.1894 | -2.90% |
| 2012-05-04 | 0 | 0.345 | 0.340 | 0.345 | 0.340 | 0.350 | 6,876,568 | 2,370,621 | 0.3447 | 0.194 | 0.191 | 0.194 | 0.191 | 0.197 | 12,232,809 | 0.1938 | -1.43% |
| 2012-05-03 | 0 | 0.350 | 0.345 | 0.350 | 0.340 | 0.355 | 12,280,032 | 4,251,022 | 0.3462 | 0.197 | 0.194 | 0.197 | 0.191 | 0.200 | 21,845,096 | 0.1946 | -1.41% |
| 2012-05-02 | 0 | 0.355 | 0.355 | 0.360 | 0.355 | 0.380 | 23,535,398 | 8,589,142 | 0.3649 | 0.200 | 0.200 | 0.202 | 0.200 | 0.214 | 41,867,401 | 0.2052 | -7.79% |
| 2012-04-30 | 0 | 0.385 | 0.380 | 0.385 | 0.380 | 0.390 | 642,000 | 246,700 | 0.3843 | 0.216 | 0.214 | 0.216 | 0.214 | 0.219 | 1,142,061 | 0.2160 | 0.00% |
| 2012-04-27 | 0 | 0.385 | 0.385 | 0.390 | 0.380 | 0.390 | 692,000 | 265,880 | 0.3842 | 0.216 | 0.216 | 0.219 | 0.214 | 0.219 | 1,231,007 | 0.2160 | -1.28% |
| 2012-04-26 | 0 | 0.390 | 0.385 | 0.395 | 0.380 | 0.390 | 544,000 | 209,940 | 0.3859 | 0.219 | 0.216 | 0.222 | 0.214 | 0.219 | 967,728 | 0.2169 | 2.63% |
| 2012-04-25 | 0 | 0.380 | 0.380 | 0.385 | 0.380 | 0.385 | 352,000 | 133,870 | 0.3803 | 0.214 | 0.214 | 0.216 | 0.214 | 0.216 | 626,177 | 0.2138 | 0.00% |
| 2012-04-24 | 0 | 0.380 | 0.380 | 0.385 | 0.380 | 0.385 | 2,226,000 | 849,680 | 0.3817 | 0.214 | 0.214 | 0.216 | 0.214 | 0.216 | 3,959,858 | 0.2146 | -2.56% |
| 2012-04-23 | 0 | 0.390 | 0.385 | 0.390 | 0.385 | 0.390 | 364,000 | 140,870 | 0.3870 | 0.219 | 0.216 | 0.219 | 0.216 | 0.219 | 647,524 | 0.2176 | 0.00% |
| 2012-04-20 | 0 | 0.390 | 0.385 | 0.390 | 0.380 | 0.390 | 1,248,000 | 478,050 | 0.3831 | 0.219 | 0.216 | 0.219 | 0.214 | 0.219 | 2,220,082 | 0.2153 | 0.00% |
| 2012-04-19 | 0 | 0.390 | 0.385 | 0.390 | 0.385 | 0.390 | 1,664,000 | 641,160 | 0.3853 | 0.219 | 0.216 | 0.219 | 0.216 | 0.219 | 2,960,110 | 0.2166 | 1.30% |
| 2012-04-18 | 0 | 0.385 | 0.385 | 0.390 | 0.385 | 0.390 | 820,000 | 317,160 | 0.3868 | 0.216 | 0.216 | 0.219 | 0.216 | 0.219 | 1,458,708 | 0.2174 | 0.00% |
| 2012-04-17 | 0 | 0.385 | 0.380 | 0.385 | 0.370 | 0.400 | 7,188,000 | 2,723,480 | 0.3789 | 0.216 | 0.214 | 0.216 | 0.208 | 0.225 | 12,786,819 | 0.2130 | -3.75% |
| 2012-04-16 | 0 | 0.400 | 0.395 | 0.400 | 0.385 | 0.400 | 2,966,000 | 1,154,870 | 0.3894 | 0.225 | 0.222 | 0.225 | 0.216 | 0.225 | 5,276,253 | 0.2189 | -2.44% |
| 2012-04-13 | 0 | 0.410 | 0.405 | 0.410 | 0.405 | 0.410 | 3,840,000 | 1,556,980 | 0.4055 | 0.230 | 0.228 | 0.230 | 0.228 | 0.230 | 6,831,022 | 0.2279 | 2.50% |
| 2012-04-12 | 0 | 0.400 | 0.400 | 0.405 | 0.385 | 0.405 | 2,876,000 | 1,147,560 | 0.3990 | 0.225 | 0.225 | 0.228 | 0.216 | 0.228 | 5,116,151 | 0.2243 | 3.90% |
| 2012-04-11 | 0 | 0.385 | 0.375 | 0.385 | 0.375 | 0.385 | 1,308,000 | 495,980 | 0.3792 | 0.216 | 0.211 | 0.216 | 0.211 | 0.216 | 2,326,817 | 0.2132 | 0.00% |
| 2012-04-10 | 0 | 0.385 | 0.385 | 0.395 | 0.385 | 0.390 | 1,396,470 | 543,641 | 0.3893 | 0.216 | 0.216 | 0.222 | 0.216 | 0.219 | 2,484,197 | 0.2188 | -2.53% |
| 2012-04-05 | 0 | 0.395 | 0.390 | 0.395 | 0.370 | 0.395 | 3,018,000 | 1,174,670 | 0.3892 | 0.222 | 0.219 | 0.222 | 0.208 | 0.222 | 5,368,756 | 0.2188 | 1.28% |
| 2012-04-03 | 0 | 0.390 | 0.390 | 0.395 | 0.385 | 0.395 | 5,004,000 | 1,941,970 | 0.3881 | 0.219 | 0.219 | 0.222 | 0.216 | 0.222 | 8,901,675 | 0.2182 | 1.30% |
| 2012-04-02 | 0 | 0.385 | 0.385 | 0.390 | 0.380 | 0.400 | 1,408,000 | 544,160 | 0.3865 | 0.216 | 0.216 | 0.219 | 0.214 | 0.225 | 2,504,708 | 0.2173 | -1.28% |
| 2012-03-30 | 0 | 0.390 | 0.385 | 0.390 | 0.385 | 0.390 | 2,968,000 | 1,148,630 | 0.3870 | 0.219 | 0.216 | 0.219 | 0.216 | 0.219 | 5,279,811 | 0.2176 | 0.00% |
| 2012-03-29 | 0 | 0.390 | 0.390 | 0.395 | 0.390 | 0.400 | 1,006,000 | 394,590 | 0.3922 | 0.219 | 0.219 | 0.222 | 0.219 | 0.225 | 1,789,585 | 0.2205 | -2.50% |
| 2012-03-28 | 0 | 0.400 | 0.395 | 0.400 | 0.390 | 0.420 | 2,732,000 | 1,085,320 | 0.3973 | 0.225 | 0.222 | 0.225 | 0.219 | 0.236 | 4,859,988 | 0.2233 | -2.44% |
| 2012-03-27 | 0 | 0.410 | 0.410 | 0.420 | 0.410 | 0.420 | 1,442,000 | 598,390 | 0.4150 | 0.230 | 0.230 | 0.236 | 0.230 | 0.236 | 2,565,191 | 0.2333 | 0.00% |
| 2012-03-26 | 0 | 0.410 | 0.405 | 0.410 | 0.405 | 0.410 | 776,282 | 314,818 | 0.4055 | 0.230 | 0.228 | 0.230 | 0.228 | 0.230 | 1,380,937 | 0.2280 | 0.00% |
| 2012-03-23 | 0 | 0.410 | 0.410 | 0.415 | 0.410 | 0.420 | 1,154,470 | 475,035 | 0.4115 | 0.230 | 0.230 | 0.233 | 0.230 | 0.236 | 2,053,701 | 0.2313 | -3.53% |
| 2012-03-22 | 0 | 0.425 | 0.420 | 0.425 | 0.415 | 0.430 | 2,268,000 | 955,078 | 0.4211 | 0.239 | 0.236 | 0.239 | 0.233 | 0.242 | 4,034,572 | 0.2367 | 1.19% |
| 2012-03-21 | 0 | 0.420 | 0.410 | 0.420 | 0.410 | 0.425 | 1,374,000 | 568,220 | 0.4136 | 0.236 | 0.230 | 0.236 | 0.230 | 0.239 | 2,444,225 | 0.2325 | 0.00% |
| 2012-03-20 | 0 | 0.420 | 0.415 | 0.420 | 0.405 | 0.420 | 1,266,000 | 523,670 | 0.4136 | 0.236 | 0.233 | 0.236 | 0.228 | 0.236 | 2,252,103 | 0.2325 | -1.18% |
| 2012-03-19 | 0 | 0.425 | 0.420 | 0.425 | 0.400 | 0.430 | 4,848,530 | 2,011,042 | 0.4148 | 0.239 | 0.236 | 0.239 | 0.225 | 0.242 | 8,625,108 | 0.2332 | 2.41% |
| 2012-03-16 | 0 | 0.415 | 0.415 | 0.435 | 0.415 | 0.450 | 4,949,999 | 2,132,819 | 0.4309 | 0.233 | 0.233 | 0.245 | 0.233 | 0.253 | 8,805,612 | 0.2422 | -5.68% |
| 2012-03-15 | 0 | 0.440 | 0.435 | 0.440 | 0.435 | 0.450 | 2,584,779 | 1,143,461 | 0.4424 | 0.247 | 0.245 | 0.247 | 0.245 | 0.253 | 4,598,094 | 0.2487 | -3.30% |
| 2012-03-14 | 0 | 0.455 | 0.450 | 0.455 | 0.450 | 0.475 | 5,408,000 | 2,493,620 | 0.4611 | 0.256 | 0.253 | 0.256 | 0.253 | 0.267 | 9,620,356 | 0.2592 | -2.15% |
| 2012-03-13 | 0 | 0.465 | 0.465 | 0.470 | 0.455 | 0.470 | 5,193,100 | 2,416,549 | 0.4653 | 0.261 | 0.261 | 0.264 | 0.256 | 0.264 | 9,238,068 | 0.2616 | 2.20% |
| 2012-03-12 | 0 | 0.455 | 0.455 | 0.460 | 0.455 | 0.465 | 2,475,163 | 1,132,765 | 0.4577 | 0.256 | 0.256 | 0.259 | 0.256 | 0.261 | 4,403,097 | 0.2573 | -2.15% |
| 2012-03-09 | 0 | 0.465 | 0.455 | 0.465 | 0.450 | 0.465 | 3,306,000 | 1,508,890 | 0.4564 | 0.261 | 0.256 | 0.261 | 0.253 | 0.261 | 5,881,083 | 0.2566 | 2.20% |
| 2012-03-08 | 0 | 0.455 | 0.450 | 0.455 | 0.440 | 0.455 | 5,100,000 | 2,284,150 | 0.4479 | 0.256 | 0.253 | 0.256 | 0.247 | 0.256 | 9,072,451 | 0.2518 | 2.25% |
| 2012-03-07 | 0 | 0.445 | 0.440 | 0.445 | 0.440 | 0.455 | 7,625,960 | 3,404,759 | 0.4465 | 0.250 | 0.247 | 0.250 | 0.247 | 0.256 | 13,565,912 | 0.2510 | -3.26% |
| 2012-03-06 | 0 | 0.460 | 0.455 | 0.460 | 0.450 | 0.480 | 8,204,753 | 3,830,127 | 0.4668 | 0.259 | 0.256 | 0.259 | 0.253 | 0.270 | 14,595,533 | 0.2624 | -3.16% |
| 2012-03-05 | 0 | 0.475 | 0.475 | 0.480 | 0.475 | 0.495 | 8,942,123 | 4,341,906 | 0.4856 | 0.267 | 0.267 | 0.270 | 0.267 | 0.278 | 15,907,250 | 0.2730 | 0.00% |
| 2012-03-02 | 0 | 0.475 | 0.470 | 0.475 | 0.465 | 0.480 | 6,571,415 | 3,106,356 | 0.4727 | 0.267 | 0.264 | 0.267 | 0.261 | 0.270 | 11,689,969 | 0.2657 | 2.15% |
| 2012-03-01 | 0 | 0.465 | 0.465 | 0.470 | 0.460 | 0.480 | 4,992,000 | 2,337,760 | 0.4683 | 0.261 | 0.261 | 0.264 | 0.259 | 0.270 | 8,880,329 | 0.2633 | -5.10% |
| 2012-02-29 | 0 | 0.490 | 0.480 | 0.490 | 0.475 | 0.495 | 10,201,845 | 4,958,189 | 0.4860 | 0.275 | 0.270 | 0.275 | 0.267 | 0.278 | 18,148,184 | 0.2732 | -2.00% |
| 2012-02-28 | 0 | 0.500 | 0.495 | 0.500 | 0.490 | 0.510 | 3,883,695 | 1,934,063 | 0.4980 | 0.281 | 0.278 | 0.281 | 0.275 | 0.287 | 6,908,752 | 0.2799 | 0.00% |
| 2012-02-27 | 0 | 0.500 | 0.500 | 0.510 | 0.490 | 0.510 | 12,272,945 | 6,187,123 | 0.5041 | 0.281 | 0.281 | 0.287 | 0.275 | 0.287 | 21,832,489 | 0.2834 | 0.00% |
| 2012-02-24 | 0 | 0.500 | 0.495 | 0.500 | 0.475 | 0.510 | 7,369,484 | 3,615,456 | 0.4906 | 0.281 | 0.278 | 0.281 | 0.267 | 0.287 | 13,109,663 | 0.2758 | 4.17% |
| 2012-02-23 | 0 | 0.480 | 0.475 | 0.480 | 0.470 | 0.510 | 16,220,000 | 7,935,230 | 0.4892 | 0.270 | 0.267 | 0.270 | 0.264 | 0.287 | 28,853,952 | 0.2750 | 1.05% |
| 2012-02-22 | 0 | 0.475 | 0.470 | 0.475 | 0.430 | 0.485 | 20,022,000 | 9,375,240 | 0.4682 | 0.267 | 0.264 | 0.267 | 0.242 | 0.273 | 35,617,375 | 0.2632 | 9.20% |
| 2012-02-21 | 0 | 0.435 | 0.430 | 0.440 | 0.420 | 0.445 | 5,062,000 | 2,184,320 | 0.4315 | 0.245 | 0.242 | 0.247 | 0.236 | 0.250 | 9,004,852 | 0.2426 | -1.14% |
| 2012-02-20 | 0 | 0.440 | 0.435 | 0.440 | 0.435 | 0.460 | 5,802,000 | 2,614,640 | 0.4506 | 0.247 | 0.245 | 0.247 | 0.245 | 0.259 | 10,321,247 | 0.2533 | -1.12% |
| 2012-02-17 | 0 | 0.445 | 0.440 | 0.445 | 0.430 | 0.455 | 3,944,000 | 1,731,410 | 0.4390 | 0.250 | 0.247 | 0.250 | 0.242 | 0.256 | 7,016,029 | 0.2468 | 2.30% |
| 2012-02-16 | 0 | 0.435 | 0.435 | 0.440 | 0.435 | 0.450 | 3,238,000 | 1,428,380 | 0.4411 | 0.245 | 0.245 | 0.247 | 0.245 | 0.253 | 5,760,117 | 0.2480 | -3.33% |
| 2012-02-15 | 0 | 0.450 | 0.450 | 0.455 | 0.410 | 0.455 | 12,300,470 | 5,356,082 | 0.4354 | 0.253 | 0.253 | 0.256 | 0.230 | 0.256 | 21,881,453 | 0.2448 | 9.76% |
| 2012-02-14 | 0 | 0.410 | 0.405 | 0.410 | 0.405 | 0.420 | 2,092,000 | 862,930 | 0.4125 | 0.230 | 0.228 | 0.230 | 0.228 | 0.236 | 3,721,484 | 0.2319 | 0.00% |
| 2012-02-13 | 0 | 0.410 | 0.410 | 0.415 | 0.405 | 0.410 | 3,168,000 | 1,291,530 | 0.4077 | 0.230 | 0.230 | 0.233 | 0.228 | 0.230 | 5,635,593 | 0.2292 | -2.38% |
| 2012-02-10 | 0 | 0.420 | 0.410 | 0.420 | 0.410 | 0.435 | 6,304,000 | 2,692,130 | 0.4271 | 0.236 | 0.230 | 0.236 | 0.230 | 0.245 | 11,214,261 | 0.2401 | -2.33% |
| 2012-02-09 | 0 | 0.430 | 0.425 | 0.430 | 0.405 | 0.430 | 22,250,353 | 9,356,952 | 0.4205 | 0.242 | 0.239 | 0.242 | 0.228 | 0.242 | 39,581,419 | 0.2364 | 6.17% |
| 2012-02-08 | 0 | 0.405 | 0.400 | 0.405 | 0.385 | 0.405 | 9,958,187 | 3,954,201 | 0.3971 | 0.228 | 0.225 | 0.228 | 0.216 | 0.228 | 17,714,738 | 0.2232 | 5.19% |
| 2012-02-07 | 0 | 0.385 | 0.380 | 0.385 | 0.380 | 0.390 | 826,000 | 315,360 | 0.3818 | 0.216 | 0.214 | 0.216 | 0.214 | 0.219 | 1,469,381 | 0.2146 | -2.53% |
| 2012-02-06 | 0 | 0.395 | 0.390 | 0.395 | 0.380 | 0.395 | 3,636,000 | 1,412,100 | 0.3884 | 0.222 | 0.219 | 0.222 | 0.214 | 0.222 | 6,468,124 | 0.2183 | 2.60% |
| 2012-02-03 | 0 | 0.385 | 0.380 | 0.385 | 0.375 | 0.390 | 1,441,435 | 549,959 | 0.3815 | 0.216 | 0.214 | 0.216 | 0.211 | 0.219 | 2,564,186 | 0.2145 | -1.28% |
| 2012-02-02 | 0 | 0.390 | 0.385 | 0.390 | 0.375 | 0.390 | 1,620,000 | 615,600 | 0.3800 | 0.219 | 0.216 | 0.219 | 0.211 | 0.219 | 2,881,837 | 0.2136 | 5.41% |
| 2012-02-01 | 0 | 0.370 | 0.365 | 0.370 | 0.365 | 0.370 | 312,000 | 115,360 | 0.3697 | 0.208 | 0.205 | 0.208 | 0.205 | 0.208 | 555,021 | 0.2078 | -1.33% |
| 2012-01-31 | 0 | 0.375 | 0.370 | 0.375 | 0.365 | 0.375 | 534,119 | 197,202 | 0.3692 | 0.211 | 0.208 | 0.211 | 0.205 | 0.211 | 950,151 | 0.2075 | 1.35% |
| 2012-01-30 | 0 | 0.370 | 0.365 | 0.370 | 0.365 | 0.370 | 1,871,883 | 686,217 | 0.3666 | 0.208 | 0.205 | 0.208 | 0.205 | 0.208 | 3,329,915 | 0.2061 | -2.63% |
| 2012-01-27 | 0 | 0.380 | 0.375 | 0.380 | 0.375 | 0.390 | 1,854,000 | 705,080 | 0.3803 | 0.214 | 0.211 | 0.214 | 0.211 | 0.219 | 3,298,103 | 0.2138 | -2.56% |
| 2012-01-26 | 0 | 0.390 | 0.385 | 0.390 | 0.375 | 0.395 | 494,000 | 190,140 | 0.3849 | 0.219 | 0.216 | 0.219 | 0.211 | 0.222 | 878,783 | 0.2164 | 4.00% |
| 2012-01-20 | 0 | 0.375 | 0.375 | 0.380 | 0.370 | 0.385 | 2,117,129 | 796,612 | 0.3763 | 0.211 | 0.211 | 0.214 | 0.208 | 0.216 | 3,766,186 | 0.2115 | 0.00% |
| 2012-01-19 | 0 | 0.375 | 0.370 | 0.375 | 0.355 | 0.375 | 2,808,753 | 1,039,559 | 0.3701 | 0.211 | 0.208 | 0.211 | 0.200 | 0.211 | 4,996,524 | 0.2081 | 4.17% |
| 2012-01-18 | 0 | 0.360 | 0.360 | 0.365 | 0.355 | 0.365 | 690,000 | 246,050 | 0.3566 | 0.202 | 0.202 | 0.205 | 0.200 | 0.205 | 1,227,449 | 0.2005 | -1.37% |
| 2012-01-17 | 0 | 0.365 | 0.355 | 0.365 | 0.345 | 0.365 | 1,058,353 | 379,900 | 0.3590 | 0.205 | 0.200 | 0.205 | 0.194 | 0.205 | 1,882,717 | 0.2018 | 5.80% |
| 2012-01-16 | 0 | 0.345 | 0.345 | 0.355 | 0.335 | 0.355 | 782,000 | 272,960 | 0.3491 | 0.194 | 0.194 | 0.200 | 0.188 | 0.200 | 1,391,109 | 0.1962 | -2.82% |
| 2012-01-13 | 0 | 0.355 | 0.350 | 0.360 | 0.350 | 0.360 | 1,092,000 | 384,370 | 0.3520 | 0.200 | 0.197 | 0.202 | 0.197 | 0.202 | 1,942,572 | 0.1979 | 1.43% |
| 2012-01-12 | 0 | 0.350 | 0.350 | 0.355 | 0.350 | 0.355 | 784,000 | 275,050 | 0.3508 | 0.197 | 0.197 | 0.200 | 0.197 | 0.200 | 1,394,667 | 0.1972 | 0.00% |
| 2012-01-11 | 0 | 0.350 | 0.350 | 0.355 | 0.340 | 0.355 | 1,916,000 | 667,450 | 0.3484 | 0.197 | 0.197 | 0.200 | 0.191 | 0.200 | 3,408,395 | 0.1958 | 0.00% |
| 2012-01-10 | 0 | 0.350 | 0.350 | 0.355 | 0.350 | 0.360 | 442,000 | 156,440 | 0.3539 | 0.197 | 0.197 | 0.200 | 0.197 | 0.202 | 786,279 | 0.1990 | 1.45% |
| 2012-01-09 | 0 | 0.345 | 0.340 | 0.345 | 0.335 | 0.345 | 924,353 | 315,692 | 0.3415 | 0.194 | 0.191 | 0.194 | 0.188 | 0.194 | 1,644,343 | 0.1920 | 2.99% |
| 2012-01-06 | 0 | 0.335 | 0.335 | 0.340 | 0.330 | 0.340 | 1,764,000 | 587,320 | 0.3329 | 0.188 | 0.188 | 0.191 | 0.186 | 0.191 | 3,138,001 | 0.1872 | -1.47% |
| 2012-01-05 | 0 | 0.340 | 0.340 | 0.350 | 0.340 | 0.345 | 298,000 | 102,320 | 0.3434 | 0.191 | 0.191 | 0.197 | 0.191 | 0.194 | 530,116 | 0.1930 | -1.45% |
| 2012-01-04 | 0 | 0.345 | 0.345 | 0.350 | 0.345 | 0.350 | 1,040,796 | 359,204 | 0.3451 | 0.194 | 0.194 | 0.197 | 0.194 | 0.197 | 1,851,484 | 0.1940 | 0.00% |
| 2012-01-03 | 0 | 0.345 | 0.345 | 0.350 | 0.340 | 0.345 | 710,000 | 244,700 | 0.3446 | 0.194 | 0.194 | 0.197 | 0.191 | 0.194 | 1,263,027 | 0.1937 | 0.00% |
| 2011-12-30 | 0 | 0.345 | 0.340 | 0.345 | 0.335 | 0.350 | 504,000 | 173,100 | 0.3435 | 0.194 | 0.191 | 0.194 | 0.188 | 0.197 | 896,572 | 0.1931 | 0.00% |
| 2011-12-29 | 0 | 0.345 | 0.335 | 0.345 | 0.335 | 0.345 | 1,014,000 | 345,500 | 0.3407 | 0.194 | 0.188 | 0.194 | 0.188 | 0.194 | 1,803,817 | 0.1915 | 1.47% |
| 2011-12-28 | 0 | 0.340 | 0.335 | 0.350 | 0.330 | 0.340 | 488,000 | 164,530 | 0.3372 | 0.191 | 0.188 | 0.197 | 0.186 | 0.191 | 868,109 | 0.1895 | 0.00% |
| 2011-12-23 | 0 | 0.340 | 0.335 | 0.345 | 0.335 | 0.345 | 496,000 | 168,660 | 0.3400 | 0.191 | 0.188 | 0.194 | 0.188 | 0.194 | 882,340 | 0.1912 | -1.45% |
| 2011-12-22 | 0 | 0.345 | 0.335 | 0.345 | 0.330 | 0.345 | 522,000 | 175,640 | 0.3365 | 0.194 | 0.188 | 0.194 | 0.186 | 0.194 | 928,592 | 0.1891 | 0.00% |
| 2011-12-21 | 0 | 0.345 | 0.335 | 0.345 | 0.330 | 0.350 | 506,000 | 172,220 | 0.3404 | 0.194 | 0.188 | 0.194 | 0.186 | 0.197 | 900,129 | 0.1913 | 2.99% |
| 2011-12-20 | 0 | 0.335 | 0.335 | 0.340 | 0.335 | 0.340 | 990,000 | 335,100 | 0.3385 | 0.188 | 0.188 | 0.191 | 0.188 | 0.191 | 1,761,123 | 0.1903 | 1.52% |
| 2011-12-19 | 0 | 0.330 | 0.330 | 0.335 | 0.310 | 0.340 | 1,680,000 | 543,020 | 0.3232 | 0.186 | 0.186 | 0.188 | 0.174 | 0.191 | 2,988,572 | 0.1817 | -2.94% |
| 2011-12-16 | 0 | 0.340 | 0.340 | 0.350 | 0.335 | 0.350 | 1,148,000 | 391,500 | 0.3410 | 0.191 | 0.191 | 0.197 | 0.188 | 0.197 | 2,042,191 | 0.1917 | 0.00% |
| 2011-12-15 | 0 | 0.340 | 0.335 | 0.340 | 0.335 | 0.345 | 586,000 | 197,720 | 0.3374 | 0.191 | 0.188 | 0.191 | 0.188 | 0.194 | 1,042,442 | 0.1897 | 0.00% |
| 2011-12-14 | 0 | 0.340 | 0.340 | 0.350 | 0.340 | 0.355 | 896,000 | 309,340 | 0.3452 | 0.191 | 0.191 | 0.197 | 0.191 | 0.200 | 1,593,905 | 0.1941 | -4.23% |
| 2011-12-13 | 0 | 0.355 | 0.350 | 0.360 | 0.350 | 0.360 | 2,358,000 | 831,720 | 0.3527 | 0.200 | 0.197 | 0.202 | 0.197 | 0.202 | 4,194,674 | 0.1983 | -2.74% |
| 2011-12-12 | 0 | 0.365 | 0.365 | 0.370 | 0.360 | 0.370 | 680,000 | 247,810 | 0.3644 | 0.205 | 0.205 | 0.208 | 0.202 | 0.208 | 1,209,660 | 0.2049 | -1.35% |
| 2011-12-09 | 0 | 0.370 | 0.360 | 0.370 | 0.360 | 0.370 | 840,000 | 306,250 | 0.3646 | 0.208 | 0.202 | 0.208 | 0.202 | 0.208 | 1,494,286 | 0.2049 | -1.33% |
| 2011-12-08 | 0 | 0.375 | 0.365 | 0.375 | 0.365 | 0.375 | 1,404,000 | 518,700 | 0.3694 | 0.211 | 0.205 | 0.211 | 0.205 | 0.211 | 2,497,592 | 0.2077 | -1.32% |
| 2011-12-07 | 0 | 0.380 | 0.370 | 0.380 | 0.370 | 0.380 | 776,000 | 288,590 | 0.3719 | 0.214 | 0.208 | 0.214 | 0.208 | 0.214 | 1,380,436 | 0.2091 | 1.33% |
| 2011-12-06 | 0 | 0.375 | 0.365 | 0.375 | 0.365 | 0.375 | 782,000 | 288,300 | 0.3687 | 0.211 | 0.205 | 0.211 | 0.205 | 0.211 | 1,391,109 | 0.2072 | -1.32% |
| 2011-12-05 | 0 | 0.380 | 0.375 | 0.380 | 0.370 | 0.380 | 1,492,000 | 555,990 | 0.3726 | 0.214 | 0.211 | 0.214 | 0.208 | 0.214 | 2,654,137 | 0.2095 | 1.33% |
| 2011-12-02 | 0 | 0.375 | 0.375 | 0.380 | 0.370 | 0.380 | 1,218,000 | 456,230 | 0.3746 | 0.211 | 0.211 | 0.214 | 0.208 | 0.214 | 2,166,715 | 0.2106 | -2.60% |
| 2011-12-01 | 0 | 0.385 | 0.380 | 0.385 | 0.370 | 0.390 | 2,447,142 | 926,136 | 0.3785 | 0.216 | 0.214 | 0.216 | 0.208 | 0.219 | 4,353,250 | 0.2127 | 6.94% |
| 2011-11-30 | 0 | 0.360 | 0.355 | 0.360 | 0.350 | 0.360 | 2,149,000 | 763,895 | 0.3555 | 0.202 | 0.200 | 0.202 | 0.197 | 0.202 | 3,822,882 | 0.1998 | -1.37% |
| 2011-11-29 | 0 | 0.365 | 0.355 | 0.365 | 0.355 | 0.365 | 1,072,000 | 386,290 | 0.3603 | 0.205 | 0.200 | 0.205 | 0.200 | 0.205 | 1,906,994 | 0.2026 | 2.82% |
| 2011-11-28 | 0 | 0.355 | 0.350 | 0.355 | 0.350 | 0.360 | 390,000 | 138,750 | 0.3558 | 0.200 | 0.197 | 0.200 | 0.197 | 0.202 | 693,776 | 0.2000 | 1.43% |
| 2011-11-25 | 0 | 0.350 | 0.350 | 0.355 | 0.345 | 0.365 | 688,353 | 245,066 | 0.3560 | 0.197 | 0.197 | 0.200 | 0.194 | 0.205 | 1,224,519 | 0.2001 | 0.00% |
| 2011-11-24 | 0 | 0.350 | 0.350 | 0.355 | 0.345 | 0.360 | 1,172,008 | 416,202 | 0.3551 | 0.197 | 0.197 | 0.200 | 0.194 | 0.202 | 2,084,899 | 0.1996 | -1.41% |
| 2011-11-23 | 0 | 0.355 | 0.350 | 0.355 | 0.345 | 0.360 | 1,784,000 | 627,940 | 0.3520 | 0.200 | 0.197 | 0.200 | 0.194 | 0.202 | 3,173,579 | 0.1979 | -2.74% |
| 2011-11-22 | 0 | 0.365 | 0.360 | 0.365 | 0.340 | 0.365 | 640,188 | 232,227 | 0.3627 | 0.205 | 0.202 | 0.205 | 0.191 | 0.205 | 1,138,838 | 0.2039 | -1.35% |
| 2011-11-21 | 0 | 0.370 | 0.365 | 0.370 | 0.360 | 0.375 | 1,896,000 | 699,020 | 0.3687 | 0.208 | 0.205 | 0.208 | 0.202 | 0.211 | 3,372,817 | 0.2073 | -2.63% |
| 2011-11-18 | 0 | 0.380 | 0.375 | 0.380 | 0.380 | 0.385 | 730,000 | 277,480 | 0.3801 | 0.214 | 0.211 | 0.214 | 0.214 | 0.216 | 1,298,606 | 0.2137 | -3.80% |
| 2011-11-17 | 0 | 0.395 | 0.390 | 0.395 | 0.380 | 0.395 | 3,846,000 | 1,496,560 | 0.3891 | 0.222 | 0.219 | 0.222 | 0.214 | 0.222 | 6,841,695 | 0.2187 | 2.60% |
| 2011-11-16 | 0 | 0.385 | 0.385 | 0.390 | 0.385 | 0.395 | 904,000 | 352,060 | 0.3894 | 0.216 | 0.216 | 0.219 | 0.216 | 0.222 | 1,608,136 | 0.2189 | -2.53% |
| 2011-11-15 | 0 | 0.395 | 0.390 | 0.400 | 0.380 | 0.400 | 1,414,000 | 552,680 | 0.3909 | 0.222 | 0.219 | 0.225 | 0.214 | 0.225 | 2,515,382 | 0.2197 | -2.47% |
| 2011-11-14 | 0 | 0.405 | 0.400 | 0.405 | 0.400 | 0.405 | 364,000 | 146,760 | 0.4032 | 0.228 | 0.225 | 0.228 | 0.225 | 0.228 | 647,524 | 0.2266 | 1.25% |
| 2011-11-11 | 0 | 0.400 | 0.395 | 0.400 | 0.390 | 0.400 | 437,412 | 172,682 | 0.3948 | 0.225 | 0.222 | 0.225 | 0.219 | 0.225 | 778,117 | 0.2219 | 1.27% |
| 2011-11-10 | 0 | 0.395 | 0.390 | 0.395 | 0.390 | 0.400 | 1,404,000 | 550,760 | 0.3923 | 0.222 | 0.219 | 0.222 | 0.219 | 0.225 | 2,497,592 | 0.2205 | -3.66% |
| 2011-11-09 | 0 | 0.410 | 0.405 | 0.410 | 0.405 | 0.415 | 1,377,295 | 564,458 | 0.4098 | 0.230 | 0.228 | 0.230 | 0.228 | 0.233 | 2,450,087 | 0.2304 | 1.23% |
| 2011-11-08 | 0 | 0.405 | 0.405 | 0.410 | 0.400 | 0.410 | 1,950,390 | 788,950 | 0.4045 | 0.228 | 0.228 | 0.230 | 0.225 | 0.230 | 3,469,572 | 0.2274 | -1.22% |
| 2011-11-07 | 0 | 0.410 | 0.405 | 0.410 | 0.400 | 0.415 | 1,008,000 | 413,320 | 0.4100 | 0.230 | 0.228 | 0.230 | 0.225 | 0.233 | 1,793,143 | 0.2305 | 0.00% |
| 2011-11-04 | 0 | 0.410 | 0.405 | 0.410 | 0.400 | 0.415 | 2,332,000 | 955,720 | 0.4098 | 0.230 | 0.228 | 0.230 | 0.225 | 0.233 | 4,148,423 | 0.2304 | 2.50% |
| 2011-11-03 | 0 | 0.400 | 0.400 | 0.405 | 0.395 | 0.410 | 1,508,000 | 612,340 | 0.4061 | 0.225 | 0.225 | 0.228 | 0.222 | 0.230 | 2,682,599 | 0.2283 | 0.00% |
| 2011-11-02 | 0 | 0.400 | 0.400 | 0.405 | 0.385 | 0.405 | 1,986,000 | 781,380 | 0.3934 | 0.225 | 0.225 | 0.228 | 0.216 | 0.228 | 3,532,919 | 0.2212 | 1.27% |
| 2011-11-01 | 0 | 0.395 | 0.395 | 0.400 | 0.395 | 0.400 | 1,319,184 | 523,255 | 0.3967 | 0.222 | 0.222 | 0.225 | 0.222 | 0.225 | 2,346,712 | 0.2230 | -2.47% |
| 2011-10-31 | 0 | 0.405 | 0.400 | 0.405 | 0.400 | 0.410 | 3,954,000 | 1,585,300 | 0.4009 | 0.228 | 0.225 | 0.228 | 0.225 | 0.230 | 7,033,818 | 0.2254 | -2.41% |
| 2011-10-28 | 0 | 0.415 | 0.415 | 0.420 | 0.410 | 0.430 | 5,798,201 | 2,413,868 | 0.4163 | 0.233 | 0.233 | 0.236 | 0.230 | 0.242 | 10,314,489 | 0.2340 | 3.75% |
| 2011-10-27 | 0 | 0.400 | 0.400 | 0.405 | 0.380 | 0.410 | 4,616,770 | 1,841,161 | 0.3988 | 0.225 | 0.225 | 0.228 | 0.214 | 0.230 | 8,212,827 | 0.2242 | 3.90% |
| 2011-10-26 | 0 | 0.385 | 0.385 | 0.390 | 0.380 | 0.390 | 4,212,460 | 1,619,945 | 0.3846 | 0.216 | 0.216 | 0.219 | 0.214 | 0.219 | 7,493,596 | 0.2162 | -1.28% |
| 2011-10-25 | 0 | 0.390 | 0.385 | 0.390 | 0.380 | 0.395 | 1,372,000 | 538,310 | 0.3924 | 0.219 | 0.216 | 0.219 | 0.214 | 0.222 | 2,440,667 | 0.2206 | 0.00% |
| 2011-10-24 | 0 | 0.390 | 0.385 | 0.390 | 0.380 | 0.390 | 1,042,000 | 404,990 | 0.3887 | 0.219 | 0.216 | 0.219 | 0.214 | 0.219 | 1,853,626 | 0.2185 | 2.63% |
| 2011-10-21 | 0 | 0.380 | 0.375 | 0.380 | 0.375 | 0.380 | 3,442,000 | 1,292,160 | 0.3754 | 0.214 | 0.211 | 0.214 | 0.211 | 0.214 | 6,123,015 | 0.2110 | 2.70% |
| 2011-10-20 | 0 | 0.370 | 0.370 | 0.375 | 0.370 | 0.380 | 1,227,722 | 459,242 | 0.3741 | 0.208 | 0.208 | 0.211 | 0.208 | 0.214 | 2,184,009 | 0.2103 | -3.90% |
| 2011-10-19 | 0 | 0.385 | 0.380 | 0.385 | 0.380 | 0.390 | 1,138,009 | 437,403 | 0.3844 | 0.216 | 0.214 | 0.216 | 0.214 | 0.219 | 2,024,418 | 0.2161 | 2.67% |
| 2011-10-18 | 0 | 0.375 | 0.370 | 0.385 | 0.370 | 0.405 | 1,932,000 | 748,490 | 0.3874 | 0.211 | 0.208 | 0.216 | 0.208 | 0.228 | 3,436,858 | 0.2178 | -8.54% |
| 2011-10-17 | 0 | 0.410 | 0.410 | 0.415 | 0.405 | 0.420 | 1,646,000 | 670,950 | 0.4076 | 0.230 | 0.230 | 0.233 | 0.228 | 0.236 | 2,928,089 | 0.2291 | 2.50% |
| 2011-10-14 | 0 | 0.400 | 0.400 | 0.405 | 0.395 | 0.415 | 2,300,000 | 921,750 | 0.4008 | 0.225 | 0.225 | 0.228 | 0.222 | 0.233 | 4,091,498 | 0.2253 | -4.76% |
| 2011-10-13 | 0 | 0.420 | 0.410 | 0.425 | 0.390 | 0.425 | 5,860,000 | 2,404,020 | 0.4102 | 0.236 | 0.230 | 0.239 | 0.219 | 0.239 | 10,424,424 | 0.2306 | 7.69% |
| 2011-10-12 | 0 | 0.390 | 0.380 | 0.390 | 0.370 | 0.390 | 2,706,000 | 1,036,370 | 0.3830 | 0.219 | 0.214 | 0.219 | 0.208 | 0.219 | 4,813,736 | 0.2153 | 4.00% |
| 2011-10-11 | 0 | 0.375 | 0.370 | 0.375 | 0.365 | 0.375 | 2,022,616 | 747,102 | 0.3694 | 0.211 | 0.208 | 0.211 | 0.205 | 0.211 | 3,598,056 | 0.2076 | 4.17% |
| 2011-10-10 | 0 | 0.360 | 0.360 | 0.370 | 0.345 | 0.370 | 1,412,333 | 497,317 | 0.3521 | 0.202 | 0.202 | 0.208 | 0.194 | 0.208 | 2,512,416 | 0.1979 | 0.00% |
| 2011-10-07 | 0 | 0.360 | 0.360 | 0.365 | 0.360 | 0.375 | 5,078,000 | 1,851,360 | 0.3646 | 0.202 | 0.202 | 0.205 | 0.202 | 0.211 | 9,033,315 | 0.2049 | 1.41% |
| 2011-10-06 | 0 | 0.355 | 0.350 | 0.355 | 0.345 | 0.365 | 2,742,688 | 970,033 | 0.3537 | 0.200 | 0.197 | 0.200 | 0.194 | 0.205 | 4,879,001 | 0.1988 | 5.97% |
| 2011-10-04 | 0 | 0.335 | 0.335 | 0.345 | 0.320 | 0.350 | 1,885,411 | 633,633 | 0.3361 | 0.188 | 0.188 | 0.194 | 0.180 | 0.197 | 3,353,980 | 0.1889 | 0.00% |
| 2011-10-03 | 0 | 0.335 | 0.335 | 0.340 | 0.335 | 0.355 | 1,565,883 | 530,592 | 0.3388 | 0.188 | 0.188 | 0.191 | 0.188 | 0.200 | 2,785,568 | 0.1905 | -8.22% |
| 2011-09-30 | 0 | 0.365 | 0.360 | 0.365 | 0.365 | 0.375 | 1,818,000 | 669,050 | 0.3680 | 0.205 | 0.202 | 0.205 | 0.205 | 0.211 | 3,234,062 | 0.2069 | -2.67% |
| 2011-09-28 | 0 | 0.375 | 0.375 | 0.380 | 0.365 | 0.390 | 1,778,697 | 671,315 | 0.3774 | 0.211 | 0.211 | 0.214 | 0.205 | 0.219 | 3,164,145 | 0.2122 | 0.00% |
| 2011-09-27 | 0 | 0.375 | 0.370 | 0.375 | 0.370 | 0.380 | 2,186,000 | 816,320 | 0.3734 | 0.211 | 0.208 | 0.211 | 0.208 | 0.214 | 3,888,702 | 0.2099 | 0.00% |
| 2011-09-26 | 0 | 0.375 | 0.370 | 0.385 | 0.370 | 0.395 | 7,028,000 | 2,686,770 | 0.3823 | 0.211 | 0.208 | 0.216 | 0.208 | 0.222 | 12,502,193 | 0.2149 | -1.32% |
| 2011-09-23 | 0 | 0.380 | 0.375 | 0.385 | 0.365 | 0.390 | 2,492,000 | 943,870 | 0.3788 | 0.214 | 0.211 | 0.216 | 0.205 | 0.219 | 4,433,049 | 0.2129 | -2.56% |
| 2011-09-22 | 0 | 0.390 | 0.385 | 0.390 | 0.390 | 0.430 | 7,382,000 | 3,089,070 | 0.4185 | 0.219 | 0.216 | 0.219 | 0.219 | 0.242 | 13,131,928 | 0.2352 | -10.34% |
| 2011-09-21 | 0 | 0.435 | 0.435 | 0.440 | 0.430 | 0.445 | 2,369,766 | 1,038,992 | 0.4384 | 0.245 | 0.245 | 0.247 | 0.242 | 0.250 | 4,215,605 | 0.2465 | -2.25% |
| 2011-09-20 | 0 | 0.445 | 0.440 | 0.445 | 0.420 | 0.475 | 970,231 | 423,364 | 0.4364 | 0.250 | 0.247 | 0.250 | 0.236 | 0.267 | 1,725,956 | 0.2453 | 0.00% |
| 2011-09-19 | 0 | 0.445 | 0.445 | 0.450 | 0.445 | 0.455 | 1,254,000 | 565,150 | 0.4507 | 0.250 | 0.250 | 0.253 | 0.250 | 0.256 | 2,230,756 | 0.2533 | -3.26% |
| 2011-09-16 | 0 | 0.460 | 0.455 | 0.465 | 0.450 | 0.465 | 1,230,000 | 562,680 | 0.4575 | 0.259 | 0.256 | 0.261 | 0.253 | 0.261 | 2,188,062 | 0.2572 | 1.10% |
| 2011-09-15 | 0 | 0.455 | 0.455 | 0.460 | 0.450 | 0.460 | 784,000 | 356,290 | 0.4545 | 0.256 | 0.256 | 0.259 | 0.253 | 0.259 | 1,394,667 | 0.2555 | 0.00% |
| 2011-09-14 | 0 | 0.455 | 0.445 | 0.455 | 0.440 | 0.465 | 3,274,448 | 1,491,362 | 0.4555 | 0.256 | 0.250 | 0.256 | 0.247 | 0.261 | 5,824,955 | 0.2560 | -2.15% |
| 2011-09-12 | 0 | 0.465 | 0.465 | 0.470 | 0.455 | 0.465 | 2,764,282 | 1,272,695 | 0.4604 | 0.261 | 0.261 | 0.264 | 0.256 | 0.261 | 4,917,414 | 0.2588 | -2.11% |
| 2011-09-09 | 0 | 0.475 | 0.470 | 0.475 | 0.465 | 0.480 | 708,000 | 333,900 | 0.4716 | 0.267 | 0.264 | 0.267 | 0.261 | 0.270 | 1,259,470 | 0.2651 | -1.04% |
| 2011-09-08 | 0 | 0.480 | 0.470 | 0.480 | 0.470 | 0.480 | 1,412,941 | 671,678 | 0.4754 | 0.270 | 0.264 | 0.270 | 0.264 | 0.270 | 2,513,498 | 0.2672 | 1.05% |
| 2011-09-07 | 0 | 0.475 | 0.470 | 0.475 | 0.465 | 0.480 | 1,720,000 | 812,200 | 0.4722 | 0.267 | 0.264 | 0.267 | 0.261 | 0.270 | 3,059,729 | 0.2654 | 1.06% |
| 2011-09-06 | 0 | 0.470 | 0.465 | 0.470 | 0.460 | 0.470 | 1,720,101 | 800,554 | 0.4654 | 0.264 | 0.261 | 0.264 | 0.259 | 0.264 | 3,059,908 | 0.2616 | 0.00% |
| 2011-09-05 | 0 | 0.470 | 0.465 | 0.470 | 0.470 | 0.475 | 2,730,753 | 1,292,882 | 0.4735 | 0.264 | 0.261 | 0.264 | 0.264 | 0.267 | 4,857,769 | 0.2661 | -1.05% |
| 2011-09-02 | 0 | 0.475 | 0.480 | 0.485 | 0.470 | 0.480 | 1,421,003 | 677,183 | 0.4766 | 0.267 | 0.270 | 0.273 | 0.264 | 0.270 | 2,527,839 | 0.2679 | -3.06% |
| 2011-09-01 | 0 | 0.490 | 0.485 | 0.490 | 0.485 | 0.490 | 3,924,386 | 1,912,138 | 0.4872 | 0.275 | 0.273 | 0.275 | 0.273 | 0.275 | 6,981,137 | 0.2739 | 1.03% |
| 2011-08-31 | 0 | 0.485 | 0.475 | 0.485 | 0.475 | 0.485 | 1,424,000 | 681,530 | 0.4786 | 0.273 | 0.267 | 0.273 | 0.267 | 0.273 | 2,533,171 | 0.2690 | 0.00% |
| 2011-08-30 | 0 | 0.485 | 0.480 | 0.485 | 0.475 | 0.485 | 3,842,000 | 1,852,410 | 0.4821 | 0.273 | 0.270 | 0.273 | 0.267 | 0.273 | 6,834,580 | 0.2710 | 2.11% |
| 2011-08-29 | 0 | 0.475 | 0.475 | 0.480 | 0.470 | 0.485 | 1,272,000 | 600,660 | 0.4722 | 0.267 | 0.267 | 0.270 | 0.264 | 0.273 | 2,262,776 | 0.2655 | -1.04% |
| 2011-08-26 | 0 | 0.480 | 0.480 | 0.485 | 0.470 | 0.485 | 2,312,000 | 1,102,120 | 0.4767 | 0.270 | 0.270 | 0.273 | 0.264 | 0.273 | 4,112,844 | 0.2680 | 0.00% |
| 2011-08-25 | 0 | 0.480 | 0.480 | 0.490 | 0.480 | 0.485 | 1,506,377 | 727,113 | 0.4827 | 0.270 | 0.270 | 0.275 | 0.270 | 0.273 | 2,679,712 | 0.2713 | 0.00% |
| 2011-08-24 | 0 | 0.480 | 0.480 | 0.485 | 0.480 | 0.490 | 2,440,000 | 1,181,570 | 0.4843 | 0.270 | 0.270 | 0.273 | 0.270 | 0.275 | 4,340,545 | 0.2722 | -1.03% |
| 2011-08-23 | 0 | 0.485 | 0.485 | 0.490 | 0.470 | 0.485 | 3,158,000 | 1,518,960 | 0.4810 | 0.273 | 0.273 | 0.275 | 0.264 | 0.273 | 5,617,804 | 0.2704 | 1.04% |
| 2011-08-22 | 0 | 0.480 | 0.480 | 0.485 | 0.480 | 0.490 | 4,242,259 | 2,058,097 | 0.4851 | 0.270 | 0.270 | 0.273 | 0.270 | 0.275 | 7,546,605 | 0.2727 | -2.04% |
| 2011-08-19 | 0 | 0.490 | 0.490 | 0.495 | 0.490 | 0.495 | 3,111,828 | 1,528,169 | 0.4911 | 0.275 | 0.275 | 0.278 | 0.275 | 0.278 | 5,535,668 | 0.2761 | -2.00% |
| 2011-08-18 | 0 | 0.500 | 0.500 | 0.510 | 0.500 | 0.510 | 2,720,000 | 1,386,140 | 0.5096 | 0.281 | 0.281 | 0.287 | 0.281 | 0.287 | 4,838,641 | 0.2865 | -1.96% |
| 2011-08-17 | 0 | 0.510 | 0.510 | 0.520 | 0.500 | 0.520 | 3,566,288 | 1,839,278 | 0.5157 | 0.287 | 0.287 | 0.292 | 0.281 | 0.292 | 6,344,112 | 0.2899 | -1.92% |
| 2011-08-16 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.520 | 3,696,707 | 1,901,362 | 0.5143 | 0.292 | 0.287 | 0.292 | 0.287 | 0.292 | 6,576,116 | 0.2891 | 1.96% |
| 2011-08-15 | 0 | 0.510 | 0.510 | 0.520 | 0.500 | 0.520 | 2,573,178 | 1,310,191 | 0.5092 | 0.287 | 0.287 | 0.292 | 0.281 | 0.292 | 4,577,457 | 0.2862 | 2.00% |
| 2011-08-12 | 0 | 0.500 | 0.500 | 0.510 | 0.500 | 0.510 | 2,862,000 | 1,446,340 | 0.5054 | 0.281 | 0.281 | 0.287 | 0.281 | 0.287 | 5,091,246 | 0.2841 | 0.00% |
| 2011-08-11 | 0 | 0.500 | 0.495 | 0.500 | 0.470 | 0.510 | 5,750,000 | 2,845,636 | 0.4949 | 0.281 | 0.278 | 0.281 | 0.264 | 0.287 | 10,228,744 | 0.2782 | 0.00% |
| 2011-08-10 | 0 | 0.500 | 0.495 | 0.510 | 0.495 | 0.510 | 5,176,353 | 2,581,345 | 0.4987 | 0.281 | 0.278 | 0.287 | 0.278 | 0.287 | 9,208,276 | 0.2803 | 4.17% |
| 2011-08-09 | 0 | 0.480 | 0.480 | 0.485 | 0.465 | 0.490 | 5,028,048 | 2,397,611 | 0.4768 | 0.270 | 0.270 | 0.273 | 0.261 | 0.275 | 8,944,455 | 0.2681 | -3.03% |
| 2011-08-08 | 0 | 0.495 | 0.495 | 0.500 | 0.480 | 0.520 | 7,142,353 | 3,569,964 | 0.4998 | 0.278 | 0.278 | 0.281 | 0.270 | 0.292 | 12,705,617 | 0.2810 | -4.81% |
| 2011-08-05 | 0 | 0.520 | 0.520 | 0.530 | 0.510 | 0.530 | 5,722,000 | 2,982,180 | 0.5212 | 0.292 | 0.292 | 0.298 | 0.287 | 0.298 | 10,178,934 | 0.2930 | -5.45% |
| 2011-08-04 | 0 | 0.550 | 0.550 | 0.560 | 0.550 | 0.560 | 2,776,000 | 1,528,640 | 0.5507 | 0.309 | 0.309 | 0.315 | 0.309 | 0.315 | 4,938,260 | 0.3096 | 0.00% |
| 2011-08-03 | 0 | 0.550 | 0.550 | 0.560 | 0.550 | 0.560 | 1,187,883 | 658,799 | 0.5546 | 0.309 | 0.309 | 0.315 | 0.309 | 0.315 | 2,113,139 | 0.3118 | -1.79% |
| 2011-08-02 | 0 | 0.560 | 0.560 | 0.570 | 0.560 | 0.570 | 724,001 | 411,540 | 0.5684 | 0.315 | 0.315 | 0.320 | 0.315 | 0.320 | 1,287,934 | 0.3195 | -1.75% |
| 2011-08-01 | 0 | 0.570 | 0.560 | 0.570 | 0.560 | 0.580 | 2,126,143 | 1,201,695 | 0.5652 | 0.320 | 0.315 | 0.320 | 0.315 | 0.326 | 3,782,221 | 0.3177 | 1.79% |
| 2011-07-29 | 0 | 0.560 | 0.560 | 0.570 | 0.560 | 0.570 | 684,000 | 386,560 | 0.5651 | 0.315 | 0.315 | 0.320 | 0.315 | 0.320 | 1,216,776 | 0.3177 | -1.75% |
| 2011-07-28 | 0 | 0.570 | 0.570 | 0.580 | 0.570 | 0.570 | 1,422,000 | 810,980 | 0.5703 | 0.320 | 0.320 | 0.326 | 0.320 | 0.320 | 2,529,613 | 0.3206 | -1.72% |
| 2011-07-27 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.580 | 1,424,707 | 818,501 | 0.5745 | 0.326 | 0.320 | 0.326 | 0.320 | 0.326 | 2,534,428 | 0.3230 | 0.00% |
| 2011-07-26 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.580 | 1,976,025 | 1,133,253 | 0.5735 | 0.326 | 0.320 | 0.326 | 0.320 | 0.326 | 3,515,175 | 0.3224 | 1.75% |
| 2011-07-25 | 0 | 0.570 | 0.570 | 0.580 | 0.560 | 0.580 | 2,664,000 | 1,518,080 | 0.5698 | 0.320 | 0.320 | 0.326 | 0.315 | 0.326 | 4,739,021 | 0.3203 | -1.72% |
| 2011-07-22 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.590 | 1,534,160 | 888,286 | 0.5790 | 0.326 | 0.320 | 0.326 | 0.320 | 0.332 | 2,729,136 | 0.3255 | 1.75% |
| 2011-07-21 | 0 | 0.570 | 0.560 | 0.570 | 0.550 | 0.570 | 1,336,000 | 753,520 | 0.5640 | 0.320 | 0.315 | 0.320 | 0.309 | 0.320 | 2,376,626 | 0.3171 | 0.00% |
| 2011-07-20 | 0 | 0.570 | 0.560 | 0.570 | 0.540 | 0.580 | 3,226,000 | 1,806,220 | 0.5599 | 0.320 | 0.315 | 0.320 | 0.304 | 0.326 | 5,738,770 | 0.3147 | 1.79% |
| 2011-07-19 | 0 | 0.560 | 0.560 | 0.570 | 0.560 | 0.570 | 3,496,941 | 1,983,038 | 0.5671 | 0.315 | 0.315 | 0.320 | 0.315 | 0.320 | 6,220,750 | 0.3188 | -1.75% |
| 2011-07-18 | 0 | 0.570 | 0.570 | 0.580 | 0.560 | 0.580 | 1,534,000 | 875,040 | 0.5704 | 0.320 | 0.320 | 0.326 | 0.315 | 0.326 | 2,728,851 | 0.3207 | 1.79% |
| 2011-07-15 | 0 | 0.560 | 0.560 | 0.570 | 0.560 | 0.580 | 1,919,412 | 1,092,608 | 0.5692 | 0.315 | 0.315 | 0.320 | 0.315 | 0.326 | 3,414,465 | 0.3200 | -1.75% |
| 2011-07-14 | 0 | 0.570 | 0.570 | 0.580 | 0.560 | 0.580 | 3,354,094 | 1,912,790 | 0.5703 | 0.320 | 0.320 | 0.326 | 0.315 | 0.326 | 5,966,638 | 0.3206 | -1.72% |
| 2011-07-13 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.590 | 2,556,000 | 1,485,660 | 0.5812 | 0.326 | 0.320 | 0.326 | 0.320 | 0.332 | 4,546,899 | 0.3267 | 0.00% |
| 2011-07-12 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.590 | 2,733,084 | 1,594,959 | 0.5836 | 0.326 | 0.320 | 0.326 | 0.320 | 0.332 | 4,861,916 | 0.3281 | -4.92% |
| 2011-07-11 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.610 | 3,076,828 | 1,855,331 | 0.6030 | 0.343 | 0.337 | 0.343 | 0.337 | 0.343 | 5,473,406 | 0.3390 | -1.61% |
| 2011-07-08 | 0 | 0.620 | 0.610 | 0.620 | 0.610 | 0.630 | 3,194,353 | 1,972,184 | 0.6174 | 0.349 | 0.343 | 0.349 | 0.343 | 0.354 | 5,682,473 | 0.3471 | 0.00% |
| 2011-07-07 | 0 | 0.620 | 0.610 | 0.620 | 0.610 | 0.630 | 1,520,084 | 939,127 | 0.6178 | 0.349 | 0.343 | 0.349 | 0.343 | 0.354 | 2,704,096 | 0.3473 | 0.00% |
| 2011-07-06 | 0 | 0.620 | 0.620 | 0.630 | 0.610 | 0.630 | 3,761,850 | 2,333,096 | 0.6202 | 0.349 | 0.349 | 0.354 | 0.343 | 0.354 | 6,692,000 | 0.3486 | -1.59% |
| 2011-07-05 | 0 | 0.630 | 0.630 | 0.640 | 0.620 | 0.630 | 3,093,037 | 1,941,484 | 0.6277 | 0.354 | 0.354 | 0.360 | 0.349 | 0.354 | 5,502,241 | 0.3529 | 1.61% |
| 2011-07-04 | 0 | 0.620 | 0.610 | 0.620 | 0.610 | 0.630 | 2,413,881 | 1,504,565 | 0.6233 | 0.349 | 0.343 | 0.349 | 0.343 | 0.354 | 4,294,082 | 0.3504 | 1.64% |
| 2011-06-30 | 0 | 0.610 | 0.600 | 0.610 | 0.590 | 0.610 | 1,164,000 | 698,380 | 0.6000 | 0.343 | 0.337 | 0.343 | 0.332 | 0.343 | 2,070,654 | 0.3373 | 1.67% |
| 2011-06-29 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.600 | 472,602 | 281,197 | 0.5950 | 0.337 | 0.332 | 0.337 | 0.332 | 0.337 | 840,717 | 0.3345 | 1.69% |
| 2011-06-28 | 0 | 0.590 | 0.590 | 0.600 | 0.590 | 0.600 | 2,236,000 | 1,330,220 | 0.5949 | 0.332 | 0.332 | 0.337 | 0.332 | 0.337 | 3,977,647 | 0.3344 | -1.67% |
| 2011-06-27 | 0 | 0.600 | 0.590 | 0.600 | 0.580 | 0.600 | 2,182,000 | 1,287,140 | 0.5899 | 0.337 | 0.332 | 0.337 | 0.326 | 0.337 | 3,881,586 | 0.3316 | 0.00% |
| 2011-06-24 | 0 | 0.600 | 0.590 | 0.600 | 0.580 | 0.600 | 3,780,138 | 2,217,694 | 0.5867 | 0.337 | 0.332 | 0.337 | 0.326 | 0.337 | 6,724,533 | 0.3298 | 3.45% |
| 2011-06-23 | 0 | 0.580 | 0.580 | 0.590 | 0.580 | 0.600 | 3,208,000 | 1,875,360 | 0.5846 | 0.326 | 0.326 | 0.332 | 0.326 | 0.337 | 5,706,750 | 0.3286 | -3.33% |
| 2011-06-22 | 0 | 0.600 | 0.590 | 0.600 | 0.580 | 0.600 | 3,708,000 | 2,179,080 | 0.5877 | 0.337 | 0.332 | 0.337 | 0.326 | 0.337 | 6,596,206 | 0.3304 | 1.69% |
| 2011-06-21 | 0 | 0.590 | 0.580 | 0.590 | 0.560 | 0.590 | 2,344,000 | 1,342,720 | 0.5728 | 0.332 | 0.326 | 0.332 | 0.315 | 0.332 | 4,169,770 | 0.3220 | 7.27% |
| 2011-06-20 | 0 | 0.550 | 0.550 | 0.570 | 0.550 | 0.570 | 2,196,000 | 1,228,820 | 0.5596 | 0.309 | 0.309 | 0.320 | 0.309 | 0.320 | 3,906,491 | 0.3146 | 0.00% |
| 2011-06-17 | 0 | 0.550 | 0.530 | 0.550 | 0.530 | 0.590 | 4,116,000 | 2,325,180 | 0.5649 | 0.309 | 0.298 | 0.309 | 0.298 | 0.332 | 7,322,002 | 0.3176 | -3.51% |
| 2011-06-16 | 0 | 0.570 | 0.570 | 0.580 | 0.570 | 0.600 | 4,576,475 | 2,670,156 | 0.5835 | 0.320 | 0.320 | 0.326 | 0.320 | 0.337 | 8,141,146 | 0.3280 | -5.00% |
| 2011-06-15 | 0 | 0.600 | 0.600 | 0.610 | 0.600 | 0.610 | 2,595,674 | 1,560,480 | 0.6012 | 0.337 | 0.337 | 0.343 | 0.337 | 0.343 | 4,617,476 | 0.3380 | -1.64% |
| 2011-06-14 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.610 | 2,652,000 | 1,612,960 | 0.6082 | 0.343 | 0.337 | 0.343 | 0.337 | 0.343 | 4,717,675 | 0.3419 | 0.00% |
| 2011-06-13 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.610 | 1,508,000 | 908,940 | 0.6027 | 0.343 | 0.337 | 0.343 | 0.337 | 0.343 | 2,682,599 | 0.3388 | 0.00% |
| 2011-06-10 | 0 | 0.610 | 0.610 | 0.620 | 0.610 | 0.630 | 1,478,000 | 903,480 | 0.6113 | 0.343 | 0.343 | 0.349 | 0.343 | 0.354 | 2,629,232 | 0.3436 | -3.17% |
| 2011-06-09 | 0 | 0.630 | 0.610 | 0.630 | 0.610 | 0.630 | 4,968,000 | 3,044,000 | 0.6127 | 0.354 | 0.343 | 0.354 | 0.343 | 0.354 | 8,837,635 | 0.3444 | 1.61% |
| 2011-06-08 | 0 | 0.620 | 0.620 | 0.630 | 0.620 | 0.630 | 1,968,000 | 1,222,080 | 0.6210 | 0.349 | 0.349 | 0.354 | 0.349 | 0.354 | 3,500,899 | 0.3491 | -1.59% |
| 2011-06-07 | 0 | 0.630 | 0.620 | 0.630 | 0.620 | 0.630 | 2,300,000 | 1,432,100 | 0.6227 | 0.354 | 0.349 | 0.354 | 0.349 | 0.354 | 4,091,498 | 0.3500 | 1.61% |
| 2011-06-03 | 0 | 0.620 | 0.620 | 0.630 | 0.620 | 0.660 | 6,088,000 | 3,878,840 | 0.6371 | 0.349 | 0.349 | 0.354 | 0.349 | 0.371 | 10,830,016 | 0.3582 | 1.64% |
| 2011-06-02 | 0 | 0.610 | 0.610 | 0.620 | 0.610 | 0.620 | 706,000 | 433,160 | 0.6135 | 0.343 | 0.343 | 0.349 | 0.343 | 0.349 | 1,255,912 | 0.3449 | -3.17% |
| 2011-06-01 | 0 | 0.630 | 0.620 | 0.630 | 0.620 | 0.640 | 1,429,797 | 891,540 | 0.6235 | 0.354 | 0.349 | 0.354 | 0.349 | 0.360 | 2,543,483 | 0.3505 | -1.56% |
| 2011-05-31 | 0 | 0.640 | 0.630 | 0.640 | 0.610 | 0.640 | 5,198,000 | 3,256,820 | 0.6266 | 0.360 | 0.354 | 0.360 | 0.343 | 0.360 | 9,246,784 | 0.3522 | 3.23% |
| 2011-05-30 | 0 | 0.620 | 0.610 | 0.620 | 0.610 | 0.620 | 2,160,000 | 1,319,260 | 0.6108 | 0.349 | 0.343 | 0.349 | 0.343 | 0.349 | 3,842,450 | 0.3433 | 0.00% |
| 2011-05-27 | 0 | 0.620 | 0.610 | 0.620 | 0.600 | 0.630 | 4,694,000 | 2,876,480 | 0.6128 | 0.349 | 0.343 | 0.349 | 0.337 | 0.354 | 8,350,213 | 0.3445 | 0.00% |
| 2011-05-26 | 0 | 0.620 | 0.620 | 0.630 | 0.620 | 0.640 | 3,626,000 | 2,264,920 | 0.6246 | 0.349 | 0.349 | 0.354 | 0.349 | 0.360 | 6,450,335 | 0.3511 | -1.59% |
| 2011-05-25 | 0 | 0.630 | 0.630 | 0.640 | 0.620 | 0.640 | 6,754,000 | 4,267,320 | 0.6318 | 0.354 | 0.354 | 0.360 | 0.349 | 0.360 | 12,014,771 | 0.3552 | -3.08% |
| 2011-05-24 | 0 | 0.650 | 0.640 | 0.650 | 0.650 | 0.660 | 3,722,000 | 2,433,300 | 0.6538 | 0.365 | 0.360 | 0.365 | 0.365 | 0.371 | 6,621,110 | 0.3675 | -0.15% |
| 2011-05-23 | 0 | 0.680 | 0.680 | 0.690 | 0.680 | 0.690 | 5,671,765 | 3,900,567 | 0.6877 | 0.366 | 0.366 | 0.371 | 0.366 | 0.371 | 10,539,029 | 0.3701 | -2.86% |
| 2011-05-20 | 0 | 0.700 | 0.690 | 0.700 | 0.690 | 0.700 | 1,126,000 | 780,220 | 0.6929 | 0.377 | 0.371 | 0.377 | 0.371 | 0.377 | 2,092,285 | 0.3729 | 1.45% |
| 2011-05-19 | 0 | 0.690 | 0.690 | 0.700 | 0.690 | 0.710 | 3,418,000 | 2,382,080 | 0.6969 | 0.371 | 0.371 | 0.377 | 0.371 | 0.382 | 6,351,180 | 0.3751 | -1.43% |
| 2011-05-18 | 0 | 0.700 | 0.690 | 0.700 | 0.680 | 0.710 | 5,717,563 | 4,001,667 | 0.6999 | 0.377 | 0.371 | 0.377 | 0.366 | 0.382 | 10,624,129 | 0.3767 | 1.45% |
| 2011-05-17 | 0 | 0.690 | 0.690 | 0.700 | 0.680 | 0.700 | 3,972,000 | 2,740,360 | 0.6899 | 0.371 | 0.371 | 0.377 | 0.366 | 0.377 | 7,380,599 | 0.3713 | 0.00% |
| 2011-05-16 | 0 | 0.690 | 0.690 | 0.700 | 0.690 | 0.700 | 4,922,000 | 3,408,480 | 0.6925 | 0.371 | 0.371 | 0.377 | 0.371 | 0.377 | 9,145,848 | 0.3727 | -2.82% |
| 2011-05-13 | 0 | 0.710 | 0.700 | 0.710 | 0.700 | 0.710 | 2,752,477 | 1,931,139 | 0.7016 | 0.382 | 0.377 | 0.382 | 0.377 | 0.382 | 5,114,534 | 0.3776 | 0.00% |
| 2011-05-12 | 0 | 0.710 | 0.700 | 0.710 | 0.690 | 0.710 | 6,500,000 | 4,552,360 | 0.7004 | 0.382 | 0.377 | 0.382 | 0.371 | 0.382 | 12,078,020 | 0.3769 | 0.00% |
| 2011-05-11 | 0 | 0.710 | 0.700 | 0.710 | 0.700 | 0.720 | 7,844,000 | 5,532,640 | 0.7053 | 0.382 | 0.377 | 0.382 | 0.377 | 0.387 | 14,575,383 | 0.3796 | 2.90% |
| 2011-05-09 | 0 | 0.690 | 0.690 | 0.700 | 0.690 | 0.700 | 4,288,046 | 2,980,630 | 0.6951 | 0.371 | 0.371 | 0.377 | 0.371 | 0.377 | 7,967,862 | 0.3741 | 0.00% |
| 2011-05-06 | 0 | 0.690 | 0.680 | 0.690 | 0.680 | 0.690 | 1,340,000 | 917,560 | 0.6847 | 0.371 | 0.366 | 0.371 | 0.366 | 0.371 | 2,489,930 | 0.3685 | 0.00% |
| 2011-05-05 | 0 | 0.690 | 0.680 | 0.690 | 0.680 | 0.690 | 2,081,764 | 1,434,126 | 0.6889 | 0.371 | 0.366 | 0.371 | 0.366 | 0.371 | 3,868,244 | 0.3707 | 0.00% |
| 2011-05-04 | 0 | 0.690 | 0.680 | 0.690 | 0.680 | 0.690 | 1,766,000 | 1,211,020 | 0.6857 | 0.371 | 0.366 | 0.371 | 0.366 | 0.371 | 3,281,505 | 0.3690 | 0.00% |
| 2011-05-03 | 0 | 0.690 | 0.690 | 0.700 | 0.680 | 0.700 | 4,730,000 | 3,276,460 | 0.6927 | 0.371 | 0.371 | 0.377 | 0.366 | 0.377 | 8,789,082 | 0.3728 | -1.43% |
| 2011-04-29 | 0 | 0.700 | 0.690 | 0.700 | 0.690 | 0.700 | 3,518,000 | 2,452,034 | 0.6970 | 0.377 | 0.371 | 0.377 | 0.371 | 0.377 | 6,536,996 | 0.3751 | 0.00% |
| 2011-04-28 | 0 | 0.700 | 0.700 | 0.710 | 0.700 | 0.710 | 4,026,000 | 2,825,960 | 0.7019 | 0.377 | 0.377 | 0.382 | 0.377 | 0.382 | 7,480,940 | 0.3778 | -1.41% |
| 2011-04-27 | 0 | 0.710 | 0.700 | 0.710 | 0.700 | 0.710 | 5,526,000 | 3,882,880 | 0.7027 | 0.382 | 0.377 | 0.382 | 0.377 | 0.382 | 10,268,175 | 0.3781 | 1.43% |
| 2011-04-26 | 0 | 0.700 | 0.700 | 0.710 | 0.700 | 0.720 | 2,103,376 | 1,483,894 | 0.7055 | 0.377 | 0.377 | 0.382 | 0.377 | 0.387 | 3,908,403 | 0.3797 | -2.78% |
| 2011-04-21 | 0 | 0.720 | 0.710 | 0.720 | 0.710 | 0.720 | 6,192,244 | 4,403,440 | 0.7111 | 0.387 | 0.382 | 0.387 | 0.382 | 0.387 | 11,506,161 | 0.3827 | 1.41% |
| 2011-04-20 | 0 | 0.710 | 0.700 | 0.710 | 0.700 | 0.710 | 1,960,688 | 1,384,687 | 0.7062 | 0.382 | 0.377 | 0.382 | 0.377 | 0.382 | 3,643,266 | 0.3801 | 0.00% |
| 2011-04-19 | 0 | 0.710 | 0.700 | 0.710 | 0.690 | 0.710 | 3,918,000 | 2,744,920 | 0.7006 | 0.382 | 0.377 | 0.382 | 0.371 | 0.382 | 7,280,259 | 0.3770 | 1.43% |
| 2011-04-18 | 0 | 0.700 | 0.700 | 0.710 | 0.700 | 0.720 | 8,900,000 | 6,327,600 | 0.7110 | 0.377 | 0.377 | 0.382 | 0.377 | 0.387 | 16,537,596 | 0.3826 | -2.78% |
| 2011-04-15 | 0 | 0.720 | 0.720 | 0.730 | 0.710 | 0.730 | 4,986,000 | 3,595,380 | 0.7211 | 0.387 | 0.387 | 0.393 | 0.382 | 0.393 | 9,264,770 | 0.3881 | 0.00% |
| 2011-04-14 | 0 | 0.720 | 0.720 | 0.730 | 0.720 | 0.740 | 3,982,000 | 2,897,580 | 0.7277 | 0.387 | 0.387 | 0.393 | 0.387 | 0.398 | 7,399,181 | 0.3916 | -1.37% |
| 2011-04-13 | 0 | 0.730 | 0.720 | 0.730 | 0.710 | 0.730 | 2,630,000 | 1,893,880 | 0.7201 | 0.393 | 0.387 | 0.393 | 0.382 | 0.393 | 4,886,953 | 0.3875 | 1.39% |
| 2011-04-12 | 0 | 0.720 | 0.720 | 0.730 | 0.720 | 0.730 | 3,612,078 | 2,602,472 | 0.7205 | 0.387 | 0.387 | 0.393 | 0.387 | 0.393 | 6,711,808 | 0.3877 | -1.37% |
| 2011-04-11 | 0 | 0.730 | 0.720 | 0.730 | 0.720 | 0.730 | 9,366,000 | 6,826,540 | 0.7289 | 0.393 | 0.387 | 0.393 | 0.387 | 0.393 | 17,403,497 | 0.3923 | 1.39% |
| 2011-04-08 | 0 | 0.720 | 0.720 | 0.730 | 0.720 | 0.730 | 4,510,000 | 3,266,120 | 0.7242 | 0.387 | 0.387 | 0.393 | 0.387 | 0.393 | 8,380,288 | 0.3897 | 0.00% |
| 2011-04-07 | 0 | 0.720 | 0.720 | 0.730 | 0.710 | 0.730 | 5,740,000 | 4,123,880 | 0.7184 | 0.387 | 0.387 | 0.393 | 0.382 | 0.393 | 10,665,821 | 0.3866 | 0.00% |
| 2011-04-06 | 0 | 0.720 | 0.720 | 0.730 | 0.720 | 0.730 | 4,586,530 | 3,308,625 | 0.7214 | 0.387 | 0.387 | 0.393 | 0.387 | 0.393 | 8,522,492 | 0.3882 | -1.37% |
| 2011-04-04 | 0 | 0.730 | 0.730 | 0.740 | 0.710 | 0.740 | 10,295,454 | 7,473,030 | 0.7259 | 0.393 | 0.393 | 0.398 | 0.382 | 0.398 | 19,130,569 | 0.3906 | 1.39% |
| 2011-04-01 | 0 | 0.720 | 0.710 | 0.720 | 0.690 | 0.720 | 7,782,000 | 5,462,380 | 0.7019 | 0.387 | 0.382 | 0.387 | 0.371 | 0.387 | 14,460,177 | 0.3778 | 1.41% |
| 2011-03-31 | 0 | 0.710 | 0.700 | 0.710 | 0.700 | 0.720 | 8,670,000 | 6,131,340 | 0.7072 | 0.382 | 0.377 | 0.382 | 0.377 | 0.387 | 16,110,220 | 0.3806 | 1.43% |
| 2011-03-30 | 0 | 0.700 | 0.700 | 0.710 | 0.700 | 0.720 | 8,380,688 | 5,952,871 | 0.7103 | 0.377 | 0.377 | 0.382 | 0.377 | 0.387 | 15,572,633 | 0.3823 | 0.00% |
| 2011-03-29 | 0 | 0.700 | 0.700 | 0.710 | 0.690 | 0.710 | 5,380,000 | 3,760,860 | 0.6990 | 0.377 | 0.377 | 0.382 | 0.371 | 0.382 | 9,996,884 | 0.3762 | 0.00% |
| 2011-03-28 | 0 | 0.700 | 0.690 | 0.700 | 0.680 | 0.700 | 7,578,964 | 5,220,627 | 0.6888 | 0.377 | 0.371 | 0.377 | 0.366 | 0.377 | 14,082,904 | 0.3707 | 0.00% |
| 2011-03-25 | 0 | 0.700 | 0.690 | 0.700 | 0.690 | 0.710 | 3,586,000 | 2,512,040 | 0.7005 | 0.377 | 0.371 | 0.377 | 0.371 | 0.382 | 6,663,351 | 0.3770 | -1.41% |
| 2011-03-24 | 0 | 0.710 | 0.700 | 0.710 | 0.690 | 0.710 | 5,554,000 | 3,879,840 | 0.6986 | 0.382 | 0.377 | 0.382 | 0.371 | 0.382 | 10,320,203 | 0.3759 | 2.90% |
| 2011-03-23 | 0 | 0.690 | 0.690 | 0.700 | 0.690 | 0.700 | 4,302,000 | 2,997,040 | 0.6967 | 0.371 | 0.371 | 0.377 | 0.371 | 0.377 | 7,993,791 | 0.3749 | 0.00% |
| 2011-03-22 | 0 | 0.690 | 0.680 | 0.690 | 0.680 | 0.690 | 5,912,000 | 4,077,100 | 0.6896 | 0.371 | 0.366 | 0.371 | 0.366 | 0.371 | 10,985,424 | 0.3711 | 1.47% |
| 2011-03-21 | 0 | 0.680 | 0.680 | 0.690 | 0.670 | 0.690 | 5,620,068 | 3,829,884 | 0.6815 | 0.366 | 0.366 | 0.371 | 0.361 | 0.371 | 10,442,968 | 0.3667 | 0.00% |
| 2011-03-18 | 0 | 0.680 | 0.680 | 0.690 | 0.660 | 0.690 | 8,606,000 | 5,818,240 | 0.6761 | 0.366 | 0.366 | 0.371 | 0.355 | 0.371 | 15,991,298 | 0.3638 | 3.03% |
| 2011-03-17 | 0 | 0.660 | 0.660 | 0.670 | 0.660 | 0.670 | 3,954,000 | 2,634,100 | 0.6662 | 0.355 | 0.355 | 0.361 | 0.355 | 0.361 | 7,347,152 | 0.3585 | -2.94% |
| 2011-03-16 | 0 | 0.680 | 0.670 | 0.680 | 0.670 | 0.680 | 4,658,000 | 3,140,140 | 0.6741 | 0.366 | 0.361 | 0.366 | 0.361 | 0.366 | 8,655,295 | 0.3628 | 0.00% |
| 2011-03-15 | 0 | 0.680 | 0.680 | 0.690 | 0.670 | 0.690 | 6,545,377 | 4,445,161 | 0.6791 | 0.366 | 0.366 | 0.371 | 0.361 | 0.371 | 12,162,337 | 0.3655 | -2.86% |
| 2011-03-14 | 0 | 0.700 | 0.690 | 0.700 | 0.690 | 0.710 | 2,666,000 | 1,864,200 | 0.6992 | 0.377 | 0.371 | 0.377 | 0.371 | 0.382 | 4,953,846 | 0.3763 | 0.00% |
| 2011-03-11 | 0 | 0.700 | 0.690 | 0.700 | 0.690 | 0.720 | 5,039,501 | 3,564,066 | 0.7072 | 0.377 | 0.371 | 0.377 | 0.371 | 0.387 | 9,364,184 | 0.3806 | -1.41% |
| 2011-03-10 | 0 | 0.710 | 0.710 | 0.720 | 0.710 | 0.730 | 3,422,000 | 2,444,680 | 0.7144 | 0.382 | 0.382 | 0.387 | 0.382 | 0.393 | 6,358,613 | 0.3845 | -2.74% |
| 2011-03-09 | 0 | 0.730 | 0.720 | 0.730 | 0.720 | 0.740 | 4,450,000 | 3,225,300 | 0.7248 | 0.393 | 0.387 | 0.393 | 0.387 | 0.398 | 8,268,798 | 0.3901 | 1.39% |
| 2011-03-08 | 0 | 0.720 | 0.720 | 0.730 | 0.720 | 0.730 | 1,090,548 | 785,458 | 0.7202 | 0.387 | 0.387 | 0.393 | 0.387 | 0.393 | 2,026,409 | 0.3876 | -1.37% |
| 2011-03-07 | 0 | 0.730 | 0.720 | 0.730 | 0.710 | 0.730 | 1,494,000 | 1,077,400 | 0.7212 | 0.393 | 0.387 | 0.393 | 0.382 | 0.393 | 2,776,086 | 0.3881 | 0.00% |
| 2011-03-04 | 0 | 0.730 | 0.720 | 0.730 | 0.720 | 0.730 | 844,000 | 612,540 | 0.7258 | 0.393 | 0.387 | 0.393 | 0.387 | 0.393 | 1,568,284 | 0.3906 | 1.39% |
| 2011-03-03 | 0 | 0.720 | 0.710 | 0.720 | 0.710 | 0.720 | 1,226,000 | 873,720 | 0.7127 | 0.387 | 0.382 | 0.387 | 0.382 | 0.387 | 2,278,100 | 0.3835 | 1.41% |
| 2011-03-02 | 0 | 0.710 | 0.700 | 0.710 | 0.700 | 0.720 | 2,458,000 | 1,738,040 | 0.7071 | 0.382 | 0.377 | 0.382 | 0.377 | 0.387 | 4,567,350 | 0.3805 | 0.00% |
| 2011-03-01 | 0 | 0.710 | 0.700 | 0.710 | 0.690 | 0.710 | 1,948,000 | 1,362,960 | 0.6997 | 0.382 | 0.377 | 0.382 | 0.371 | 0.382 | 3,619,690 | 0.3765 | 1.43% |
| 2011-02-28 | 0 | 0.700 | 0.690 | 0.700 | 0.670 | 0.700 | 10,328,000 | 7,126,160 | 0.6900 | 0.377 | 0.371 | 0.377 | 0.361 | 0.377 | 19,191,044 | 0.3713 | 0.00% |
| 2011-02-25 | 0 | 0.700 | 0.690 | 0.700 | 0.690 | 0.700 | 2,276,000 | 1,579,000 | 0.6938 | 0.377 | 0.371 | 0.377 | 0.371 | 0.377 | 4,229,165 | 0.3734 | 1.45% |
| 2011-02-24 | 0 | 0.690 | 0.690 | 0.700 | 0.690 | 0.720 | 8,828,063 | 6,233,521 | 0.7061 | 0.371 | 0.371 | 0.377 | 0.371 | 0.387 | 16,403,926 | 0.3800 | -2.82% |
| 2011-02-23 | 0 | 0.710 | 0.710 | 0.720 | 0.710 | 0.720 | 5,128,000 | 3,653,140 | 0.7124 | 0.382 | 0.382 | 0.387 | 0.382 | 0.387 | 9,528,629 | 0.3834 | -1.39% |
| 2011-02-22 | 0 | 0.720 | 0.720 | 0.730 | 0.710 | 0.740 | 11,070,000 | 8,017,400 | 0.7242 | 0.387 | 0.387 | 0.393 | 0.382 | 0.398 | 20,569,797 | 0.3898 | -2.70% |
| 2011-02-21 | 0 | 0.740 | 0.730 | 0.740 | 0.730 | 0.750 | 3,098,000 | 2,290,980 | 0.7395 | 0.398 | 0.393 | 0.398 | 0.393 | 0.404 | 5,756,570 | 0.3980 | -1.33% |
| 2011-02-18 | 0 | 0.750 | 0.740 | 0.750 | 0.730 | 0.750 | 5,200,000 | 3,846,900 | 0.7398 | 0.404 | 0.398 | 0.404 | 0.393 | 0.404 | 9,662,416 | 0.3981 | 1.35% |
| 2011-02-17 | 0 | 0.740 | 0.730 | 0.740 | 0.730 | 0.750 | 8,000,000 | 5,921,380 | 0.7402 | 0.398 | 0.393 | 0.398 | 0.393 | 0.404 | 14,865,255 | 0.3983 | -1.33% |
| 2011-02-16 | 0 | 0.750 | 0.740 | 0.750 | 0.740 | 0.750 | 4,840,000 | 3,598,600 | 0.7435 | 0.404 | 0.398 | 0.404 | 0.398 | 0.404 | 8,993,479 | 0.4001 | 1.35% |
| 2011-02-15 | 0 | 0.740 | 0.740 | 0.750 | 0.740 | 0.760 | 5,858,000 | 4,378,460 | 0.7474 | 0.398 | 0.398 | 0.404 | 0.398 | 0.409 | 10,885,083 | 0.4022 | 0.00% |
| 2011-02-14 | 0 | 0.740 | 0.740 | 0.750 | 0.740 | 0.750 | 5,978,000 | 4,472,280 | 0.7481 | 0.398 | 0.398 | 0.404 | 0.398 | 0.404 | 11,108,062 | 0.4026 | 0.00% |
| 2011-02-11 | 0 | 0.740 | 0.740 | 0.750 | 0.730 | 0.750 | 4,390,000 | 3,251,760 | 0.7407 | 0.398 | 0.398 | 0.404 | 0.393 | 0.404 | 8,157,309 | 0.3986 | 0.00% |
| 2011-02-10 | 0 | 0.740 | 0.740 | 0.750 | 0.740 | 0.760 | 5,780,000 | 4,338,420 | 0.7506 | 0.398 | 0.398 | 0.404 | 0.398 | 0.409 | 10,740,147 | 0.4039 | -2.63% |
| 2011-02-09 | 0 | 0.760 | 0.760 | 0.770 | 0.760 | 0.780 | 3,810,000 | 2,924,840 | 0.7677 | 0.409 | 0.409 | 0.414 | 0.409 | 0.420 | 7,079,578 | 0.4131 | -1.30% |
| 2011-02-08 | 0 | 0.770 | 0.770 | 0.780 | 0.770 | 0.780 | 2,556,107 | 1,985,858 | 0.7769 | 0.414 | 0.414 | 0.420 | 0.414 | 0.420 | 4,749,648 | 0.4181 | 0.00% |
| 2011-02-07 | 0 | 0.770 | 0.770 | 0.780 | 0.770 | 0.790 | 2,940,000 | 2,281,680 | 0.7761 | 0.414 | 0.414 | 0.420 | 0.414 | 0.425 | 5,462,981 | 0.4177 | -2.53% |
| 2011-02-02 | 0 | 0.790 | 0.770 | 0.780 | 0.770 | 0.790 | 4,752,000 | 3,719,080 | 0.7826 | 0.425 | 0.414 | 0.420 | 0.414 | 0.425 | 8,829,962 | 0.4212 | 2.60% |
| 2011-02-01 | 0 | 0.770 | 0.770 | 0.780 | 0.760 | 0.780 | 6,590,046 | 5,095,274 | 0.7732 | 0.414 | 0.414 | 0.420 | 0.409 | 0.420 | 12,245,339 | 0.4161 | -1.28% |
| 2011-01-31 | 0 | 0.780 | 0.770 | 0.780 | 0.770 | 0.780 | 3,378,000 | 2,601,860 | 0.7702 | 0.420 | 0.414 | 0.420 | 0.414 | 0.420 | 6,276,854 | 0.4145 | 1.30% |
| 2011-01-28 | 0 | 0.770 | 0.770 | 0.780 | 0.770 | 0.780 | 2,990,000 | 2,326,360 | 0.7780 | 0.414 | 0.414 | 0.420 | 0.414 | 0.420 | 5,555,889 | 0.4187 | -1.28% |
| 2011-01-27 | 0 | 0.780 | 0.770 | 0.780 | 0.770 | 0.790 | 6,130,000 | 4,791,060 | 0.7816 | 0.420 | 0.414 | 0.420 | 0.414 | 0.425 | 11,390,502 | 0.4206 | -2.50% |
| 2011-01-26 | 0 | 0.800 | 0.790 | 0.800 | 0.790 | 0.800 | 1,276,000 | 1,013,200 | 0.7940 | 0.431 | 0.425 | 0.431 | 0.425 | 0.431 | 2,371,008 | 0.4273 | 1.27% |
| 2011-01-25 | 0 | 0.790 | 0.790 | 0.800 | 0.790 | 0.810 | 10,594,000 | 8,459,980 | 0.7986 | 0.425 | 0.425 | 0.431 | 0.425 | 0.436 | 19,685,314 | 0.4298 | -2.47% |
| 2011-01-24 | 0 | 0.810 | 0.800 | 0.810 | 0.800 | 0.810 | 9,530,792 | 7,697,406 | 0.8076 | 0.436 | 0.431 | 0.436 | 0.431 | 0.436 | 17,709,707 | 0.4346 | 0.00% |
| 2011-01-21 | 0 | 0.810 | 0.800 | 0.810 | 0.800 | 0.810 | 5,767,000 | 4,656,460 | 0.8074 | 0.436 | 0.431 | 0.436 | 0.431 | 0.436 | 10,715,991 | 0.4345 | 0.00% |
| 2011-01-20 | 0 | 0.810 | 0.800 | 0.810 | 0.800 | 0.820 | 10,772,000 | 8,724,540 | 0.8099 | 0.436 | 0.431 | 0.436 | 0.431 | 0.441 | 20,016,066 | 0.4359 | -1.22% |
| 2011-01-19 | 0 | 0.820 | 0.810 | 0.820 | 0.810 | 0.820 | 8,364,000 | 6,779,540 | 0.8106 | 0.441 | 0.436 | 0.441 | 0.436 | 0.441 | 15,541,624 | 0.4362 | 0.00% |
| 2011-01-18 | 0 | 0.820 | 0.800 | 0.820 | 0.800 | 0.820 | 8,460,000 | 6,834,620 | 0.8079 | 0.441 | 0.431 | 0.441 | 0.431 | 0.441 | 15,720,007 | 0.4348 | 1.23% |
| 2011-01-17 | 0 | 0.810 | 0.800 | 0.810 | 0.800 | 0.820 | 14,008,000 | 11,291,580 | 0.8061 | 0.436 | 0.431 | 0.436 | 0.431 | 0.441 | 26,029,062 | 0.4338 | 0.00% |
| 2011-01-14 | 0 | 0.810 | 0.800 | 0.810 | 0.800 | 0.810 | 1,354,000 | 1,089,600 | 0.8047 | 0.436 | 0.431 | 0.436 | 0.431 | 0.436 | 2,515,944 | 0.4331 | 0.00% |
| 2011-01-13 | 0 | 0.810 | 0.800 | 0.810 | 0.800 | 0.820 | 6,567,643 | 5,326,505 | 0.8110 | 0.436 | 0.431 | 0.436 | 0.431 | 0.441 | 12,203,711 | 0.4365 | 0.00% |
| 2011-01-12 | 0 | 0.810 | 0.810 | 0.820 | 0.800 | 0.820 | 6,956,000 | 5,620,360 | 0.8080 | 0.436 | 0.436 | 0.441 | 0.431 | 0.441 | 12,925,339 | 0.4348 | 0.00% |
| 2011-01-11 | 0 | 0.810 | 0.800 | 0.810 | 0.800 | 0.810 | 2,280,829 | 1,834,670 | 0.8044 | 0.436 | 0.431 | 0.436 | 0.431 | 0.436 | 4,238,138 | 0.4329 | 0.00% |
| 2011-01-10 | 0 | 0.810 | 0.800 | 0.810 | 0.800 | 0.830 | 8,311,535 | 6,792,574 | 0.8172 | 0.436 | 0.431 | 0.436 | 0.431 | 0.447 | 15,444,136 | 0.4398 | -1.22% |
| 2011-01-07 | 0 | 0.820 | 0.820 | 0.830 | 0.800 | 0.830 | 26,348,000 | 21,600,560 | 0.8198 | 0.441 | 0.441 | 0.447 | 0.431 | 0.447 | 48,958,718 | 0.4412 | 1.23% |
| 2011-01-06 | 0 | 0.810 | 0.800 | 0.810 | 0.790 | 0.810 | 10,998,000 | 8,774,400 | 0.7978 | 0.436 | 0.431 | 0.436 | 0.425 | 0.436 | 20,436,010 | 0.4294 | 2.53% |
| 2011-01-05 | 0 | 0.790 | 0.780 | 0.790 | 0.780 | 0.790 | 6,124,859 | 4,813,156 | 0.7858 | 0.425 | 0.420 | 0.425 | 0.420 | 0.425 | 11,380,949 | 0.4229 | 0.00% |
| 2011-01-04 | 0 | 0.790 | 0.780 | 0.790 | 0.770 | 0.790 | 17,304,000 | 13,515,260 | 0.7810 | 0.425 | 0.420 | 0.425 | 0.414 | 0.425 | 32,153,547 | 0.4203 | 1.28% |
| 2011-01-03 | 0 | 0.780 | 0.770 | 0.780 | 0.770 | 0.780 | 2,437,117 | 1,890,619 | 0.7758 | 0.420 | 0.414 | 0.420 | 0.414 | 0.420 | 4,528,546 | 0.4175 | 0.00% |
| 2010-12-31 | 0 | 0.780 | 0.770 | 0.780 | 0.770 | 0.780 | 6,516,000 | 5,029,680 | 0.7719 | 0.420 | 0.414 | 0.420 | 0.414 | 0.420 | 12,107,750 | 0.4154 | 0.00% |
| 2010-12-30 | 0 | 0.780 | 0.770 | 0.780 | 0.770 | 0.790 | 7,489,280 | 5,829,191 | 0.7783 | 0.420 | 0.414 | 0.420 | 0.414 | 0.425 | 13,916,257 | 0.4189 | 0.00% |
| 2010-12-29 | 0 | 0.780 | 0.770 | 0.780 | 0.770 | 0.790 | 10,260,000 | 7,999,940 | 0.7797 | 0.420 | 0.414 | 0.420 | 0.414 | 0.425 | 19,064,690 | 0.4196 | 1.30% |
| 2010-12-28 | 0 | 0.770 | 0.770 | 0.780 | 0.770 | 0.780 | 4,156,000 | 3,212,120 | 0.7729 | 0.414 | 0.414 | 0.420 | 0.414 | 0.420 | 7,722,500 | 0.4159 | -1.28% |
| 2010-12-24 | 0 | 0.780 | 0.770 | 0.780 | 0.770 | 0.780 | 4,054,000 | 3,160,080 | 0.7795 | 0.420 | 0.414 | 0.420 | 0.414 | 0.420 | 7,532,968 | 0.4195 | 0.00% |
| 2010-12-23 | 0 | 0.780 | 0.770 | 0.780 | 0.770 | 0.780 | 15,154,000 | 11,770,020 | 0.7767 | 0.420 | 0.414 | 0.420 | 0.414 | 0.420 | 28,158,510 | 0.4180 | 0.00% |
| 2010-12-22 | 0 | 0.780 | 0.770 | 0.780 | 0.770 | 0.780 | 13,351,400 | 10,409,128 | 0.7796 | 0.420 | 0.414 | 0.420 | 0.414 | 0.420 | 24,808,996 | 0.4196 | 0.00% |
| 2010-12-21 | 0 | 0.780 | 0.770 | 0.780 | 0.770 | 0.780 | 4,888,000 | 3,777,560 | 0.7728 | 0.420 | 0.414 | 0.420 | 0.414 | 0.420 | 9,082,671 | 0.4159 | 0.00% |
| 2010-12-20 | 0 | 0.780 | 0.770 | 0.780 | 0.770 | 0.790 | 12,200,000 | 9,473,120 | 0.7765 | 0.420 | 0.414 | 0.420 | 0.414 | 0.425 | 22,669,514 | 0.4179 | -1.27% |
| 2010-12-17 | 0 | 0.790 | 0.780 | 0.790 | 0.770 | 0.790 | 6,504,000 | 5,071,300 | 0.7797 | 0.425 | 0.420 | 0.425 | 0.414 | 0.425 | 12,085,452 | 0.4196 | 1.28% |
| 2010-12-16 | 0 | 0.780 | 0.770 | 0.780 | 0.770 | 0.780 | 9,570,889 | 7,462,249 | 0.7797 | 0.420 | 0.414 | 0.420 | 0.414 | 0.420 | 17,784,213 | 0.4196 | 0.00% |
| 2010-12-15 | 0 | 0.780 | 0.780 | 0.790 | 0.770 | 0.790 | 7,876,000 | 6,145,340 | 0.7803 | 0.420 | 0.420 | 0.425 | 0.414 | 0.425 | 14,634,844 | 0.4199 | -1.27% |
| 2010-12-14 | 0 | 0.790 | 0.780 | 0.790 | 0.770 | 0.790 | 11,550,118 | 9,002,446 | 0.7794 | 0.425 | 0.420 | 0.425 | 0.414 | 0.425 | 21,461,931 | 0.4195 | 1.28% |
| 2010-12-13 | 0 | 0.780 | 0.770 | 0.780 | 0.770 | 0.790 | 10,054,000 | 7,825,620 | 0.7784 | 0.420 | 0.414 | 0.420 | 0.414 | 0.425 | 18,681,909 | 0.4189 | -1.27% |
| 2010-12-10 | 0 | 0.790 | 0.780 | 0.790 | 0.770 | 0.790 | 26,317,677 | 20,541,121 | 0.7805 | 0.425 | 0.420 | 0.425 | 0.414 | 0.425 | 48,902,373 | 0.4200 | 3.95% |
| 2010-12-09 | 0 | 0.760 | 0.760 | 0.770 | 0.760 | 0.770 | 4,732,000 | 3,611,020 | 0.7631 | 0.409 | 0.409 | 0.414 | 0.409 | 0.414 | 8,792,798 | 0.4107 | -1.30% |
| 2010-12-08 | 0 | 0.770 | 0.760 | 0.770 | 0.750 | 0.780 | 31,576,000 | 24,144,560 | 0.7646 | 0.414 | 0.409 | 0.414 | 0.404 | 0.420 | 58,673,162 | 0.4115 | -1.28% |
| 2010-12-07 | 0 | 0.780 | 0.770 | 0.780 | 0.770 | 0.790 | 5,966,046 | 4,642,933 | 0.7782 | 0.420 | 0.414 | 0.420 | 0.414 | 0.425 | 11,085,850 | 0.4188 | 0.00% |
| 2010-12-06 | 0 | 0.780 | 0.770 | 0.780 | 0.780 | 0.790 | 8,812,551 | 6,892,688 | 0.7821 | 0.420 | 0.414 | 0.420 | 0.420 | 0.425 | 16,375,102 | 0.4209 | 1.30% |
| 2010-12-03 | 0 | 0.770 | 0.770 | 0.780 | 0.770 | 0.790 | 8,946,000 | 6,951,860 | 0.7771 | 0.414 | 0.414 | 0.420 | 0.414 | 0.425 | 16,623,072 | 0.4182 | 0.00% |
| 2010-12-02 | 0 | 0.770 | 0.770 | 0.780 | 0.770 | 0.790 | 19,682,000 | 15,214,020 | 0.7730 | 0.414 | 0.414 | 0.420 | 0.414 | 0.425 | 36,572,244 | 0.4160 | -1.28% |
| 2010-12-01 | 0 | 0.780 | 0.780 | 0.790 | 0.770 | 0.780 | 5,418,000 | 4,217,040 | 0.7783 | 0.420 | 0.420 | 0.425 | 0.414 | 0.420 | 10,067,494 | 0.4189 | 1.30% |
| 2010-11-30 | 0 | 0.770 | 0.770 | 0.780 | 0.770 | 0.800 | 9,706,000 | 7,597,420 | 0.7828 | 0.414 | 0.414 | 0.420 | 0.414 | 0.431 | 18,035,271 | 0.4213 | -1.28% |
| 2010-11-29 | 0 | 0.780 | 0.770 | 0.780 | 0.780 | 0.790 | 6,898,000 | 5,381,780 | 0.7802 | 0.420 | 0.414 | 0.420 | 0.420 | 0.425 | 12,817,566 | 0.4199 | 0.00% |
| 2010-11-26 | 0 | 0.780 | 0.780 | 0.790 | 0.780 | 0.790 | 7,560,344 | 5,938,678 | 0.7855 | 0.420 | 0.420 | 0.425 | 0.420 | 0.425 | 14,048,305 | 0.4227 | 0.00% |
| 2010-11-25 | 0 | 0.780 | 0.780 | 0.790 | 0.770 | 0.790 | 3,782,000 | 2,952,140 | 0.7806 | 0.420 | 0.420 | 0.425 | 0.414 | 0.425 | 7,027,549 | 0.4201 | 1.30% |
| 2010-11-24 | 0 | 0.770 | 0.770 | 0.780 | 0.770 | 0.780 | 3,806,080 | 2,938,218 | 0.7720 | 0.414 | 0.414 | 0.420 | 0.414 | 0.420 | 7,072,294 | 0.4155 | 0.00% |
| 2010-11-23 | 0 | 0.770 | 0.770 | 0.780 | 0.770 | 0.780 | 15,316,551 | 11,846,922 | 0.7735 | 0.414 | 0.414 | 0.420 | 0.414 | 0.420 | 28,460,555 | 0.4163 | -1.28% |
| 2010-11-22 | 0 | 0.780 | 0.780 | 0.790 | 0.770 | 0.790 | 10,454,000 | 8,190,800 | 0.7835 | 0.420 | 0.420 | 0.425 | 0.414 | 0.425 | 19,425,172 | 0.4217 | 0.00% |
| 2010-11-19 | 0 | 0.780 | 0.780 | 0.790 | 0.780 | 0.790 | 13,480,000 | 10,624,380 | 0.7882 | 0.420 | 0.420 | 0.425 | 0.420 | 0.425 | 25,047,955 | 0.4242 | -1.27% |
| 2010-11-18 | 0 | 0.790 | 0.790 | 0.800 | 0.780 | 0.800 | 5,151,831 | 4,068,352 | 0.7897 | 0.425 | 0.425 | 0.431 | 0.420 | 0.431 | 9,572,910 | 0.4250 | 1.28% |
| 2010-11-17 | 0 | 0.780 | 0.770 | 0.780 | 0.780 | 0.790 | 19,416,000 | 15,216,060 | 0.7837 | 0.420 | 0.414 | 0.420 | 0.420 | 0.425 | 36,077,974 | 0.4218 | -1.27% |
| 2010-11-16 | 0 | 0.790 | 0.780 | 0.790 | 0.780 | 0.800 | 9,191,923 | 7,238,582 | 0.7875 | 0.425 | 0.420 | 0.425 | 0.420 | 0.431 | 17,080,035 | 0.4238 | 0.00% |
| 2010-11-15 | 0 | 0.790 | 0.790 | 0.800 | 0.790 | 0.800 | 9,208,000 | 7,326,300 | 0.7956 | 0.425 | 0.425 | 0.431 | 0.425 | 0.431 | 17,109,909 | 0.4282 | 0.00% |
| 2010-11-12 | 0 | 0.790 | 0.790 | 0.800 | 0.790 | 0.810 | 14,988,448 | 11,952,723 | 0.7975 | 0.425 | 0.425 | 0.431 | 0.425 | 0.436 | 27,850,888 | 0.4292 | -2.47% |
| 2010-11-11 | 0 | 0.810 | 0.810 | 0.820 | 0.810 | 0.820 | 5,838,000 | 4,745,940 | 0.8129 | 0.436 | 0.436 | 0.441 | 0.436 | 0.441 | 10,847,920 | 0.4375 | -1.22% |
| 2010-11-10 | 0 | 0.820 | 0.810 | 0.820 | 0.810 | 0.830 | 19,836,000 | 16,258,580 | 0.8197 | 0.441 | 0.436 | 0.441 | 0.436 | 0.447 | 36,858,400 | 0.4411 | 1.23% |
| 2010-11-09 | 0 | 0.810 | 0.810 | 0.820 | 0.800 | 0.830 | 35,960,000 | 29,508,500 | 0.8206 | 0.436 | 0.436 | 0.441 | 0.431 | 0.447 | 66,819,322 | 0.4416 | 0.00% |
| 2010-11-08 | 0 | 0.810 | 0.800 | 0.810 | 0.780 | 0.810 | 42,944,000 | 34,247,240 | 0.7975 | 0.436 | 0.431 | 0.436 | 0.420 | 0.436 | 79,796,690 | 0.4292 | 3.85% |
| 2010-11-05 | 0 | 0.780 | 0.770 | 0.780 | 0.770 | 0.810 | 132,871,428 | 103,110,842 | 0.7760 | 0.420 | 0.414 | 0.420 | 0.414 | 0.436 | 246,895,960 | 0.4176 | -2.50% |
| 2010-11-04 | 0 | 0.800 | 0.790 | 0.800 | 0.790 | 0.810 | 21,054,158 | 16,756,489 | 0.7959 | 0.431 | 0.425 | 0.431 | 0.425 | 0.436 | 39,121,929 | 0.4283 | 0.00% |
| 2010-11-03 | 0 | 0.800 | 0.800 | 0.810 | 0.790 | 0.810 | 8,557,702 | 6,842,002 | 0.7995 | 0.431 | 0.431 | 0.436 | 0.425 | 0.436 | 15,901,553 | 0.4303 | 1.27% |
| 2010-11-02 | 0 | 0.790 | 0.790 | 0.800 | 0.790 | 0.800 | 7,680,000 | 6,074,700 | 0.7910 | 0.425 | 0.425 | 0.431 | 0.425 | 0.431 | 14,270,645 | 0.4257 | 0.00% |
| 2010-11-01 | 0 | 0.790 | 0.790 | 0.800 | 0.780 | 0.800 | 11,500,000 | 9,089,416 | 0.7904 | 0.425 | 0.425 | 0.431 | 0.420 | 0.431 | 21,368,804 | 0.4254 | 0.00% |
| 2010-10-29 | 0 | 0.790 | 0.780 | 0.790 | 0.770 | 0.790 | 10,544,000 | 8,250,516 | 0.7825 | 0.425 | 0.420 | 0.425 | 0.414 | 0.425 | 19,592,406 | 0.4211 | 1.28% |
| 2010-10-28 | 0 | 0.780 | 0.780 | 0.790 | 0.780 | 0.800 | 12,580,000 | 9,935,120 | 0.7898 | 0.420 | 0.420 | 0.425 | 0.420 | 0.431 | 23,375,614 | 0.4250 | -1.27% |
| 2010-10-27 | 0 | 0.790 | 0.790 | 0.800 | 0.790 | 0.810 | 15,124,000 | 12,060,458 | 0.7974 | 0.425 | 0.425 | 0.431 | 0.425 | 0.436 | 28,102,765 | 0.4292 | -1.25% |
| 2010-10-26 | 0 | 0.800 | 0.790 | 0.800 | 0.790 | 0.820 | 19,290,000 | 15,527,480 | 0.8049 | 0.431 | 0.425 | 0.431 | 0.425 | 0.441 | 35,843,847 | 0.4332 | -1.23% |
| 2010-10-25 | 0 | 0.810 | 0.810 | 0.820 | 0.810 | 0.830 | 7,974,000 | 6,540,300 | 0.8202 | 0.436 | 0.436 | 0.441 | 0.436 | 0.447 | 14,816,943 | 0.4414 | -1.22% |
| 2010-10-22 | 0 | 0.820 | 0.820 | 0.830 | 0.820 | 0.880 | 32,462,000 | 27,594,720 | 0.8501 | 0.441 | 0.441 | 0.447 | 0.441 | 0.474 | 60,319,489 | 0.4575 | -5.75% |
| 2010-10-21 | 0 | 0.870 | 0.870 | 0.880 | 0.820 | 0.880 | 77,986,000 | 66,927,460 | 0.8582 | 0.468 | 0.468 | 0.474 | 0.441 | 0.474 | 144,910,224 | 0.4619 | 7.41% |
| 2010-10-20 | 0 | 0.810 | 0.810 | 0.820 | 0.800 | 0.820 | 16,510,068 | 13,417,332 | 0.8127 | 0.436 | 0.436 | 0.441 | 0.431 | 0.441 | 30,678,297 | 0.4374 | -2.41% |
| 2010-10-19 | 0 | 0.830 | 0.830 | 0.840 | 0.820 | 0.840 | 17,524,688 | 14,548,770 | 0.8302 | 0.447 | 0.447 | 0.452 | 0.441 | 0.452 | 32,563,620 | 0.4468 | 0.00% |
| 2010-10-18 | 0 | 0.830 | 0.820 | 0.830 | 0.810 | 0.830 | 15,970,000 | 13,060,280 | 0.8178 | 0.447 | 0.441 | 0.447 | 0.436 | 0.447 | 29,674,766 | 0.4401 | 1.22% |
| 2010-10-15 | 0 | 0.820 | 0.810 | 0.820 | 0.810 | 0.830 | 6,020,344 | 4,919,225 | 0.8171 | 0.441 | 0.436 | 0.441 | 0.436 | 0.447 | 11,186,744 | 0.4397 | 0.00% |
| 2010-10-14 | 0 | 0.820 | 0.810 | 0.820 | 0.810 | 0.830 | 38,186,000 | 31,285,740 | 0.8193 | 0.441 | 0.436 | 0.441 | 0.436 | 0.447 | 70,955,579 | 0.4409 | 0.00% |
| 2010-10-13 | 0 | 0.820 | 0.810 | 0.820 | 0.780 | 0.820 | 57,626,000 | 45,959,740 | 0.7976 | 0.441 | 0.436 | 0.441 | 0.420 | 0.441 | 107,078,149 | 0.4292 | 5.13% |
| 2010-10-12 | 0 | 0.780 | 0.770 | 0.780 | 0.770 | 0.790 | 21,134,000 | 16,522,320 | 0.7818 | 0.420 | 0.414 | 0.420 | 0.414 | 0.425 | 39,270,288 | 0.4207 | 0.00% |
| 2010-10-11 | 0 | 0.780 | 0.770 | 0.790 | 0.770 | 0.790 | 23,188,000 | 18,089,080 | 0.7801 | 0.420 | 0.414 | 0.425 | 0.414 | 0.425 | 43,086,942 | 0.4198 | 0.00% |
| 2010-10-08 | 0 | 0.780 | 0.780 | 0.790 | 0.770 | 0.790 | 17,159,117 | 13,385,559 | 0.7801 | 0.420 | 0.420 | 0.425 | 0.414 | 0.425 | 31,884,332 | 0.4198 | 0.00% |
| 2010-10-07 | 0 | 0.780 | 0.780 | 0.790 | 0.780 | 0.810 | 8,662,000 | 6,835,120 | 0.7891 | 0.420 | 0.420 | 0.425 | 0.420 | 0.436 | 16,095,355 | 0.4247 | -2.50% |
| 2010-10-06 | 0 | 0.800 | 0.790 | 0.800 | 0.800 | 0.820 | 10,574,000 | 8,474,700 | 0.8015 | 0.431 | 0.425 | 0.431 | 0.431 | 0.441 | 19,648,151 | 0.4313 | -1.23% |
| 2010-10-05 | 0 | 0.810 | 0.800 | 0.810 | 0.800 | 0.810 | 2,774,000 | 2,234,040 | 0.8053 | 0.436 | 0.431 | 0.436 | 0.431 | 0.436 | 5,154,527 | 0.4334 | 0.00% |
| 2010-10-04 | 0 | 0.810 | 0.800 | 0.810 | 0.790 | 0.820 | 12,344,000 | 9,928,020 | 0.8043 | 0.436 | 0.431 | 0.436 | 0.425 | 0.441 | 22,937,089 | 0.4328 | 1.25% |
| 2010-09-30 | 0 | 0.800 | 0.790 | 0.810 | 0.790 | 0.810 | 7,290,000 | 5,831,840 | 0.8000 | 0.431 | 0.425 | 0.436 | 0.425 | 0.436 | 13,545,964 | 0.4305 | -1.23% |
| 2010-09-29 | 0 | 0.810 | 0.810 | 0.820 | 0.800 | 0.820 | 11,460,000 | 9,315,940 | 0.8129 | 0.436 | 0.436 | 0.441 | 0.431 | 0.441 | 21,294,478 | 0.4375 | 0.00% |
| 2010-09-28 | 0 | 0.810 | 0.800 | 0.810 | 0.800 | 0.820 | 10,518,000 | 8,477,380 | 0.8060 | 0.436 | 0.431 | 0.436 | 0.431 | 0.441 | 19,544,094 | 0.4338 | -1.22% |
| 2010-09-27 | 0 | 0.820 | 0.820 | 0.830 | 0.820 | 0.830 | 10,962,000 | 9,034,980 | 0.8242 | 0.441 | 0.441 | 0.447 | 0.441 | 0.447 | 20,369,116 | 0.4436 | -1.20% |
| 2010-09-24 | 0 | 0.830 | 0.820 | 0.830 | 0.790 | 0.830 | 11,788,000 | 9,608,300 | 0.8151 | 0.447 | 0.441 | 0.447 | 0.425 | 0.447 | 21,903,953 | 0.4387 | 3.75% |
| 2010-09-22 | 0 | 0.800 | 0.800 | 0.810 | 0.790 | 0.800 | 6,118,000 | 4,874,580 | 0.7968 | 0.431 | 0.431 | 0.436 | 0.425 | 0.431 | 11,368,204 | 0.4288 | 1.27% |
| 2010-09-21 | 0 | 0.790 | 0.780 | 0.790 | 0.780 | 0.800 | 7,478,000 | 5,927,320 | 0.7926 | 0.425 | 0.420 | 0.425 | 0.420 | 0.431 | 13,895,297 | 0.4266 | 0.00% |
| 2010-09-20 | 0 | 0.790 | 0.780 | 0.790 | 0.780 | 0.790 | 8,116,000 | 6,344,520 | 0.7817 | 0.425 | 0.420 | 0.425 | 0.420 | 0.425 | 15,080,801 | 0.4207 | -1.25% |
| 2010-09-17 | 0 | 0.800 | 0.790 | 0.800 | 0.780 | 0.800 | 6,744,000 | 5,328,860 | 0.7902 | 0.431 | 0.425 | 0.431 | 0.420 | 0.431 | 12,531,410 | 0.4252 | 1.27% |
| 2010-09-16 | 0 | 0.790 | 0.790 | 0.800 | 0.790 | 0.800 | 6,890,000 | 5,480,900 | 0.7955 | 0.425 | 0.425 | 0.431 | 0.425 | 0.431 | 12,802,701 | 0.4281 | -1.25% |
| 2010-09-15 | 0 | 0.800 | 0.790 | 0.800 | 0.790 | 0.800 | 2,438,000 | 1,939,780 | 0.7956 | 0.431 | 0.425 | 0.431 | 0.425 | 0.431 | 4,530,187 | 0.4282 | -1.23% |
| 2010-09-14 | 0 | 0.810 | 0.800 | 0.810 | 0.790 | 0.810 | 10,825,525 | 8,677,316 | 0.8016 | 0.436 | 0.431 | 0.436 | 0.425 | 0.436 | 20,115,524 | 0.4314 | 1.25% |
| 2010-09-13 | 0 | 0.800 | 0.790 | 0.800 | 0.790 | 0.810 | 15,296,000 | 12,238,040 | 0.8001 | 0.431 | 0.425 | 0.431 | 0.425 | 0.436 | 28,422,368 | 0.4306 | -1.23% |
| 2010-09-10 | 0 | 0.810 | 0.800 | 0.810 | 0.790 | 0.810 | 2,290,000 | 1,832,620 | 0.8003 | 0.436 | 0.431 | 0.436 | 0.425 | 0.436 | 4,255,179 | 0.4307 | 0.00% |
| 2010-09-09 | 0 | 0.810 | 0.790 | 0.810 | 0.800 | 0.810 | 7,188,068 | 5,761,092 | 0.8015 | 0.436 | 0.425 | 0.436 | 0.431 | 0.436 | 13,356,558 | 0.4313 | 1.25% |
| 2010-09-08 | 0 | 0.800 | 0.790 | 0.800 | 0.790 | 0.810 | 5,819,230 | 4,650,055 | 0.7991 | 0.431 | 0.425 | 0.431 | 0.425 | 0.436 | 10,813,042 | 0.4300 | -1.23% |
| 2010-09-07 | 0 | 0.810 | 0.800 | 0.810 | 0.790 | 0.820 | 8,806,000 | 7,094,000 | 0.8056 | 0.436 | 0.431 | 0.436 | 0.425 | 0.441 | 16,362,930 | 0.4335 | 1.25% |
| 2010-09-06 | 0 | 0.800 | 0.800 | 0.810 | 0.790 | 0.810 | 10,504,738 | 8,382,181 | 0.7979 | 0.431 | 0.431 | 0.436 | 0.425 | 0.436 | 19,519,451 | 0.4294 | 1.27% |
| 2010-09-03 | 0 | 0.790 | 0.790 | 0.800 | 0.780 | 0.800 | 7,518,000 | 5,913,910 | 0.7866 | 0.425 | 0.425 | 0.431 | 0.420 | 0.431 | 13,969,624 | 0.4233 | -1.25% |
| 2010-09-02 | 0 | 0.800 | 0.790 | 0.800 | 0.780 | 0.810 | 4,738,229 | 3,754,152 | 0.7923 | 0.431 | 0.425 | 0.431 | 0.420 | 0.436 | 8,804,373 | 0.4264 | 1.27% |
| 2010-09-01 | 0 | 0.790 | 0.780 | 0.790 | 0.770 | 0.790 | 3,562,000 | 2,770,412 | 0.7778 | 0.425 | 0.420 | 0.425 | 0.414 | 0.425 | 6,618,755 | 0.4186 | 2.60% |
| 2010-08-31 | 0 | 0.770 | 0.760 | 0.770 | 0.760 | 0.780 | 5,118,000 | 3,930,230 | 0.7679 | 0.414 | 0.409 | 0.414 | 0.409 | 0.420 | 9,510,047 | 0.4133 | -1.28% |
| 2010-08-30 | 0 | 0.780 | 0.770 | 0.780 | 0.770 | 0.810 | 5,260,000 | 4,125,240 | 0.7843 | 0.420 | 0.414 | 0.420 | 0.414 | 0.436 | 9,773,905 | 0.4221 | 0.00% |
| 2010-08-27 | 0 | 0.780 | 0.780 | 0.790 | 0.780 | 0.800 | 4,866,000 | 3,840,280 | 0.7892 | 0.420 | 0.420 | 0.425 | 0.420 | 0.431 | 9,041,791 | 0.4247 | -1.27% |
| 2010-08-26 | 0 | 0.790 | 0.790 | 0.800 | 0.790 | 0.810 | 5,488,000 | 4,396,720 | 0.8012 | 0.425 | 0.425 | 0.431 | 0.425 | 0.436 | 10,197,565 | 0.4312 | -1.25% |
| 2010-08-25 | 0 | 0.800 | 0.790 | 0.800 | 0.770 | 0.800 | 10,002,000 | 7,890,970 | 0.7889 | 0.431 | 0.425 | 0.431 | 0.414 | 0.431 | 18,585,285 | 0.4246 | 1.27% |
| 2010-08-24 | 0 | 0.790 | 0.790 | 0.800 | 0.790 | 0.810 | 7,532,000 | 6,009,726 | 0.7979 | 0.425 | 0.425 | 0.431 | 0.425 | 0.436 | 13,995,638 | 0.4294 | -1.25% |
| 2010-08-23 | 0 | 0.800 | 0.800 | 0.810 | 0.790 | 0.820 | 14,494,000 | 11,652,100 | 0.8039 | 0.431 | 0.431 | 0.436 | 0.425 | 0.441 | 26,932,126 | 0.4326 | -3.61% |
| 2010-08-20 | 0 | 0.830 | 0.820 | 0.830 | 0.810 | 0.830 | 7,152,000 | 5,883,708 | 0.8227 | 0.447 | 0.441 | 0.447 | 0.436 | 0.447 | 13,289,538 | 0.4427 | 0.00% |
| 2010-08-19 | 0 | 0.830 | 0.820 | 0.830 | 0.820 | 0.840 | 5,680,000 | 4,719,480 | 0.8309 | 0.447 | 0.441 | 0.447 | 0.441 | 0.452 | 10,554,331 | 0.4472 | -1.19% |
| 2010-08-18 | 0 | 0.840 | 0.830 | 0.840 | 0.830 | 0.850 | 3,490,000 | 2,932,080 | 0.8401 | 0.452 | 0.447 | 0.452 | 0.447 | 0.457 | 6,484,968 | 0.4521 | 0.00% |
| 2010-08-17 | 0 | 0.840 | 0.830 | 0.840 | 0.830 | 0.850 | 6,770,000 | 5,655,760 | 0.8354 | 0.452 | 0.447 | 0.452 | 0.447 | 0.457 | 12,579,722 | 0.4496 | 0.00% |
| 2010-08-16 | 0 | 0.840 | 0.830 | 0.840 | 0.830 | 0.850 | 7,328,000 | 6,142,160 | 0.8382 | 0.452 | 0.447 | 0.452 | 0.447 | 0.457 | 13,616,574 | 0.4511 | -1.18% |
| 2010-08-13 | 0 | 0.850 | 0.840 | 0.850 | 0.830 | 0.850 | 4,956,000 | 4,176,980 | 0.8428 | 0.457 | 0.452 | 0.457 | 0.447 | 0.457 | 9,209,026 | 0.4536 | 1.19% |
| 2010-08-12 | 0 | 0.840 | 0.830 | 0.840 | 0.830 | 0.840 | 4,826,000 | 4,021,040 | 0.8332 | 0.452 | 0.447 | 0.452 | 0.447 | 0.452 | 8,967,465 | 0.4484 | -1.18% |
| 2010-08-11 | 0 | 0.850 | 0.840 | 0.850 | 0.830 | 0.860 | 15,928,000 | 13,496,440 | 0.8473 | 0.457 | 0.452 | 0.457 | 0.447 | 0.463 | 29,596,723 | 0.4560 | 0.00% |
| 2010-08-10 | 0 | 0.850 | 0.840 | 0.850 | 0.840 | 0.870 | 7,276,000 | 6,215,500 | 0.8542 | 0.457 | 0.452 | 0.457 | 0.452 | 0.468 | 13,519,950 | 0.4597 | -2.30% |
| 2010-08-09 | 0 | 0.870 | 0.870 | 0.880 | 0.860 | 0.880 | 7,143,230 | 6,193,369 | 0.8670 | 0.468 | 0.468 | 0.474 | 0.463 | 0.474 | 13,273,242 | 0.4666 | -1.14% |
| 2010-08-06 | 0 | 0.880 | 0.870 | 0.880 | 0.860 | 0.880 | 7,675,499 | 6,670,251 | 0.8690 | 0.474 | 0.468 | 0.474 | 0.463 | 0.474 | 14,262,281 | 0.4677 | 1.15% |
| 2010-08-05 | 0 | 0.870 | 0.870 | 0.880 | 0.860 | 0.880 | 8,321,927 | 7,254,079 | 0.8717 | 0.468 | 0.468 | 0.474 | 0.463 | 0.474 | 15,463,446 | 0.4691 | 0.00% |
| 2010-08-04 | 0 | 0.870 | 0.870 | 0.880 | 0.870 | 0.880 | 11,002,400 | 9,572,528 | 0.8700 | 0.468 | 0.468 | 0.474 | 0.468 | 0.474 | 20,444,185 | 0.4682 | 0.00% |
| 2010-08-03 | 0 | 0.870 | 0.870 | 0.880 | 0.870 | 0.900 | 12,492,000 | 11,053,804 | 0.8849 | 0.468 | 0.468 | 0.474 | 0.468 | 0.484 | 23,212,096 | 0.4762 | -2.25% |
| 2010-08-02 | 0 | 0.890 | 0.880 | 0.890 | 0.870 | 0.900 | 21,664,000 | 19,053,000 | 0.8795 | 0.479 | 0.474 | 0.479 | 0.468 | 0.484 | 40,255,111 | 0.4733 | 3.49% |
| 2010-07-30 | 0 | 0.860 | 0.850 | 0.860 | 0.850 | 0.870 | 4,572,000 | 3,913,660 | 0.8560 | 0.463 | 0.457 | 0.463 | 0.457 | 0.468 | 8,495,493 | 0.4607 | -1.15% |
| 2010-07-29 | 0 | 0.870 | 0.850 | 0.870 | 0.850 | 0.870 | 8,516,396 | 7,374,721 | 0.8659 | 0.468 | 0.457 | 0.468 | 0.457 | 0.468 | 15,824,800 | 0.4660 | 0.00% |
| 2010-07-28 | 0 | 0.870 | 0.860 | 0.870 | 0.850 | 0.870 | 14,352,000 | 12,429,260 | 0.8660 | 0.468 | 0.463 | 0.468 | 0.457 | 0.468 | 26,668,268 | 0.4661 | 0.00% |
| 2010-07-27 | 0 | 0.870 | 0.860 | 0.870 | 0.830 | 0.870 | 32,152,603 | 27,616,007 | 0.8589 | 0.468 | 0.463 | 0.468 | 0.447 | 0.468 | 59,744,581 | 0.4622 | 4.82% |
| 2010-07-26 | 0 | 0.830 | 0.820 | 0.830 | 0.820 | 0.840 | 8,056,000 | 6,667,540 | 0.8276 | 0.447 | 0.441 | 0.447 | 0.441 | 0.452 | 14,969,312 | 0.4454 | 0.00% |
| 2010-07-23 | 0 | 0.830 | 0.820 | 0.830 | 0.820 | 0.830 | 5,858,000 | 4,847,440 | 0.8275 | 0.447 | 0.441 | 0.447 | 0.441 | 0.447 | 10,885,083 | 0.4453 | 1.22% |
| 2010-07-22 | 0 | 0.820 | 0.810 | 0.820 | 0.810 | 0.830 | 6,170,000 | 5,045,040 | 0.8177 | 0.441 | 0.436 | 0.441 | 0.436 | 0.447 | 11,464,828 | 0.4400 | 1.23% |
| 2010-07-21 | 0 | 0.810 | 0.810 | 0.830 | 0.810 | 0.830 | 8,052,000 | 6,599,840 | 0.8197 | 0.436 | 0.436 | 0.447 | 0.436 | 0.447 | 14,961,879 | 0.4411 | -1.22% |
| 2010-07-20 | 0 | 0.820 | 0.810 | 0.820 | 0.810 | 0.830 | 8,897,627 | 7,266,626 | 0.8167 | 0.441 | 0.436 | 0.441 | 0.436 | 0.447 | 16,533,187 | 0.4395 | 2.50% |
| 2010-07-19 | 0 | 0.800 | 0.800 | 0.810 | 0.790 | 0.810 | 4,211,068 | 3,375,030 | 0.8015 | 0.431 | 0.431 | 0.436 | 0.425 | 0.436 | 7,824,825 | 0.4313 | -1.23% |
| 2010-07-16 | 0 | 0.810 | 0.800 | 0.810 | 0.790 | 0.810 | 2,152,000 | 1,721,700 | 0.8000 | 0.436 | 0.431 | 0.436 | 0.425 | 0.436 | 3,998,754 | 0.4306 | 1.25% |
| 2010-07-15 | 0 | 0.800 | 0.790 | 0.800 | 0.790 | 0.820 | 7,076,000 | 5,676,392 | 0.8022 | 0.431 | 0.425 | 0.431 | 0.425 | 0.441 | 13,148,318 | 0.4317 | -1.23% |
| 2010-07-14 | 0 | 0.810 | 0.810 | 0.820 | 0.810 | 0.830 | 9,880,383 | 8,038,671 | 0.8136 | 0.436 | 0.436 | 0.441 | 0.436 | 0.447 | 18,359,302 | 0.4379 | 0.00% |
| 2010-07-13 | 0 | 0.810 | 0.800 | 0.810 | 0.800 | 0.820 | 4,262,000 | 3,444,220 | 0.8081 | 0.436 | 0.431 | 0.436 | 0.431 | 0.441 | 7,919,465 | 0.4349 | 0.00% |
| 2010-07-12 | 0 | 0.810 | 0.810 | 0.820 | 0.810 | 0.840 | 11,720,000 | 9,674,660 | 0.8255 | 0.436 | 0.436 | 0.441 | 0.436 | 0.452 | 21,777,599 | 0.4442 | 0.00% |
| 2010-07-09 | 0 | 0.810 | 0.810 | 0.820 | 0.770 | 0.820 | 18,805,600 | 15,033,042 | 0.7994 | 0.436 | 0.436 | 0.441 | 0.414 | 0.441 | 34,943,755 | 0.4302 | 3.85% |
| 2010-07-08 | 0 | 0.780 | 0.770 | 0.780 | 0.770 | 0.800 | 7,664,000 | 6,012,760 | 0.7845 | 0.420 | 0.414 | 0.420 | 0.414 | 0.431 | 14,240,914 | 0.4222 | 0.00% |
| 2010-07-07 | 0 | 0.780 | 0.780 | 0.790 | 0.770 | 0.780 | 4,202,000 | 3,266,600 | 0.7774 | 0.420 | 0.420 | 0.425 | 0.414 | 0.420 | 7,807,975 | 0.4184 | 0.00% |
| 2010-07-06 | 0 | 0.780 | 0.780 | 0.790 | 0.770 | 0.780 | 3,978,000 | 3,084,060 | 0.7753 | 0.420 | 0.420 | 0.425 | 0.414 | 0.420 | 7,391,748 | 0.4172 | 1.30% |
| 2010-07-05 | 0 | 0.770 | 0.760 | 0.770 | 0.750 | 0.770 | 5,318,000 | 4,033,400 | 0.7584 | 0.414 | 0.409 | 0.414 | 0.404 | 0.414 | 9,881,678 | 0.4082 | 0.00% |
| 2010-07-02 | 0 | 0.770 | 0.760 | 0.770 | 0.750 | 0.770 | 3,947,231 | 3,002,129 | 0.7606 | 0.414 | 0.409 | 0.414 | 0.404 | 0.414 | 7,334,575 | 0.4093 | 0.00% |
| 2010-06-30 | 0 | 0.770 | 0.770 | 0.780 | 0.750 | 0.770 | 6,215,000 | 4,763,390 | 0.7664 | 0.414 | 0.414 | 0.420 | 0.404 | 0.414 | 11,548,445 | 0.4125 | 0.00% |
| 2010-06-29 | 0 | 0.770 | 0.770 | 0.780 | 0.760 | 0.790 | 22,638,000 | 17,545,900 | 0.7751 | 0.414 | 0.414 | 0.420 | 0.409 | 0.425 | 42,064,956 | 0.4171 | -1.28% |
| 2010-06-28 | 0 | 0.780 | 0.780 | 0.790 | 0.760 | 0.790 | 17,876,000 | 13,988,020 | 0.7825 | 0.420 | 0.420 | 0.425 | 0.409 | 0.425 | 33,216,413 | 0.4211 | 1.30% |
| 2010-06-25 | 0 | 0.770 | 0.760 | 0.770 | 0.750 | 0.770 | 13,312,000 | 10,060,940 | 0.7558 | 0.414 | 0.409 | 0.414 | 0.404 | 0.414 | 24,735,785 | 0.4067 | 1.32% |
| 2010-06-24 | 0 | 0.760 | 0.750 | 0.760 | 0.740 | 0.760 | 5,284,365 | 3,991,443 | 0.7553 | 0.409 | 0.404 | 0.409 | 0.398 | 0.409 | 9,819,179 | 0.4065 | 1.33% |
| 2010-06-23 | 0 | 0.750 | 0.740 | 0.750 | 0.740 | 0.760 | 5,840,000 | 4,388,620 | 0.7515 | 0.404 | 0.398 | 0.404 | 0.398 | 0.409 | 10,851,636 | 0.4044 | -1.32% |
| 2010-06-22 | 0 | 0.760 | 0.760 | 0.770 | 0.760 | 0.780 | 8,566,000 | 6,587,980 | 0.7691 | 0.409 | 0.409 | 0.414 | 0.409 | 0.420 | 15,916,972 | 0.4139 | -1.30% |
| 2010-06-21 | 0 | 0.770 | 0.770 | 0.780 | 0.740 | 0.780 | 35,086,000 | 26,950,340 | 0.7681 | 0.414 | 0.414 | 0.420 | 0.398 | 0.420 | 65,195,293 | 0.4134 | 4.05% |
| 2010-06-18 | 0 | 0.740 | 0.730 | 0.740 | 0.730 | 0.750 | 20,076,000 | 14,865,060 | 0.7404 | 0.398 | 0.393 | 0.398 | 0.393 | 0.404 | 37,304,358 | 0.3985 | 1.37% |
| 2010-06-17 | 0 | 0.730 | 0.720 | 0.730 | 0.700 | 0.740 | 21,008,000 | 15,160,720 | 0.7217 | 0.393 | 0.387 | 0.393 | 0.377 | 0.398 | 39,036,160 | 0.3884 | 4.29% |
| 2010-06-15 | 0 | 0.700 | 0.690 | 0.700 | 0.690 | 0.700 | 3,410,000 | 2,361,160 | 0.6924 | 0.377 | 0.371 | 0.377 | 0.371 | 0.377 | 6,336,315 | 0.3726 | 0.00% |
| 2010-06-14 | 0 | 0.700 | 0.690 | 0.700 | 0.680 | 0.700 | 5,588,000 | 3,895,420 | 0.6971 | 0.377 | 0.371 | 0.377 | 0.366 | 0.377 | 10,383,381 | 0.3752 | 1.45% |
| 2010-06-11 | 0 | 0.690 | 0.680 | 0.690 | 0.680 | 0.690 | 3,362,000 | 2,305,420 | 0.6857 | 0.371 | 0.366 | 0.371 | 0.366 | 0.371 | 6,247,123 | 0.3690 | 1.47% |
| 2010-06-10 | 0 | 0.680 | 0.670 | 0.680 | 0.670 | 0.690 | 2,712,046 | 1,843,869 | 0.6799 | 0.366 | 0.361 | 0.366 | 0.361 | 0.371 | 5,039,407 | 0.3659 | 0.00% |
| 2010-06-09 | 0 | 0.680 | 0.680 | 0.690 | 0.670 | 0.690 | 4,724,344 | 3,219,140 | 0.6814 | 0.366 | 0.366 | 0.371 | 0.361 | 0.371 | 8,778,572 | 0.3667 | 0.00% |
| 2010-06-08 | 0 | 0.680 | 0.670 | 0.680 | 0.670 | 0.690 | 2,598,000 | 1,760,720 | 0.6777 | 0.366 | 0.361 | 0.366 | 0.361 | 0.371 | 4,827,492 | 0.3647 | 0.00% |
| 2010-06-07 | 0 | 0.680 | 0.670 | 0.680 | 0.660 | 0.680 | 2,640,000 | 1,775,240 | 0.6724 | 0.366 | 0.361 | 0.366 | 0.355 | 0.366 | 4,905,534 | 0.3619 | -2.86% |
| 2010-06-04 | 0 | 0.700 | 0.690 | 0.700 | 0.680 | 0.700 | 6,782,000 | 4,650,980 | 0.6858 | 0.377 | 0.371 | 0.377 | 0.366 | 0.377 | 12,602,020 | 0.3691 | 1.45% |
| 2010-06-03 | 0 | 0.690 | 0.680 | 0.690 | 0.670 | 0.700 | 25,508,000 | 17,585,100 | 0.6894 | 0.371 | 0.366 | 0.371 | 0.361 | 0.377 | 47,397,866 | 0.3710 | 0.00% |
| 2010-06-02 | 0 | 0.690 | 0.690 | 0.700 | 0.690 | 0.710 | 16,774,000 | 11,603,820 | 0.6918 | 0.371 | 0.371 | 0.377 | 0.371 | 0.382 | 31,168,724 | 0.3723 | -1.43% |
| 2010-06-01 | 0 | 0.700 | 0.690 | 0.710 | 0.700 | 0.720 | 4,168,000 | 2,944,160 | 0.7064 | 0.377 | 0.371 | 0.382 | 0.377 | 0.387 | 7,744,798 | 0.3801 | -2.78% |
| 2010-05-31 | 0 | 0.720 | 0.710 | 0.720 | 0.700 | 0.720 | 5,736,000 | 4,089,508 | 0.7130 | 0.387 | 0.382 | 0.387 | 0.377 | 0.387 | 10,658,388 | 0.3837 | 0.00% |
| 2010-05-28 | 0 | 0.720 | 0.710 | 0.720 | 0.710 | 0.730 | 5,716,000 | 4,104,900 | 0.7181 | 0.387 | 0.382 | 0.387 | 0.382 | 0.393 | 10,621,225 | 0.3865 | 1.41% |
| 2010-05-27 | 0 | 0.710 | 0.710 | 0.720 | 0.680 | 0.720 | 5,062,000 | 3,571,800 | 0.7056 | 0.382 | 0.382 | 0.387 | 0.366 | 0.387 | 9,405,990 | 0.3797 | 2.90% |
| 2010-05-26 | 0 | 0.690 | 0.680 | 0.690 | 0.680 | 0.700 | 4,278,000 | 2,934,640 | 0.6860 | 0.371 | 0.366 | 0.371 | 0.366 | 0.377 | 7,949,195 | 0.3692 | 0.00% |
| 2010-05-25 | 0 | 0.690 | 0.680 | 0.690 | 0.680 | 0.720 | 15,620,000 | 10,823,720 | 0.6929 | 0.371 | 0.366 | 0.371 | 0.366 | 0.387 | 29,024,411 | 0.3729 | -5.48% |
| 2010-05-24 | 0 | 0.730 | 0.730 | 0.740 | 0.700 | 0.740 | 12,630,000 | 9,151,940 | 0.7246 | 0.393 | 0.393 | 0.398 | 0.377 | 0.398 | 23,468,522 | 0.3900 | 2.82% |
| 2010-05-20 | 0 | 0.710 | 0.700 | 0.710 | 0.670 | 0.760 | 44,452,000 | 31,589,280 | 0.7106 | 0.382 | 0.377 | 0.382 | 0.361 | 0.409 | 82,598,790 | 0.3824 | -4.83% |
| 2010-05-19 | 0 | 0.790 | 0.780 | 0.790 | 0.780 | 0.790 | 9,398,000 | 7,340,660 | 0.7811 | 0.401 | 0.396 | 0.401 | 0.396 | 0.401 | 18,492,945 | 0.3969 | -1.25% |
| 2010-05-18 | 0 | 0.800 | 0.790 | 0.800 | 0.770 | 0.810 | 9,500,000 | 7,504,940 | 0.7900 | 0.407 | 0.401 | 0.407 | 0.391 | 0.412 | 18,693,656 | 0.4015 | 2.56% |
| 2010-05-17 | 0 | 0.780 | 0.770 | 0.780 | 0.770 | 0.800 | 17,296,000 | 13,538,100 | 0.7827 | 0.396 | 0.391 | 0.396 | 0.391 | 0.407 | 34,034,261 | 0.3978 | -3.70% |
| 2010-05-14 | 0 | 0.810 | 0.810 | 0.820 | 0.800 | 0.810 | 5,842,000 | 4,717,860 | 0.8076 | 0.412 | 0.412 | 0.417 | 0.407 | 0.412 | 11,495,615 | 0.4104 | 0.00% |
| 2010-05-13 | 0 | 0.810 | 0.800 | 0.810 | 0.790 | 0.810 | 9,841,000 | 7,894,870 | 0.8022 | 0.412 | 0.407 | 0.412 | 0.401 | 0.412 | 19,364,660 | 0.4077 | 1.25% |
| 2010-05-12 | 0 | 0.800 | 0.790 | 0.800 | 0.780 | 0.800 | 3,348,000 | 2,657,260 | 0.7937 | 0.407 | 0.401 | 0.407 | 0.396 | 0.407 | 6,588,038 | 0.4033 | 0.00% |
| 2010-05-11 | 0 | 0.800 | 0.790 | 0.800 | 0.780 | 0.800 | 4,696,000 | 3,722,740 | 0.7927 | 0.407 | 0.401 | 0.407 | 0.396 | 0.407 | 9,240,569 | 0.4029 | 1.27% |
| 2010-05-10 | 0 | 0.790 | 0.780 | 0.790 | 0.770 | 0.790 | 10,882,000 | 8,510,220 | 0.7820 | 0.401 | 0.396 | 0.401 | 0.391 | 0.401 | 21,413,091 | 0.3974 | 2.60% |
| 2010-05-07 | 0 | 0.770 | 0.770 | 0.780 | 0.740 | 0.780 | 23,240,000 | 17,804,260 | 0.7661 | 0.391 | 0.391 | 0.396 | 0.376 | 0.396 | 45,730,586 | 0.3893 | -1.28% |
| 2010-05-06 | 0 | 0.780 | 0.770 | 0.780 | 0.770 | 0.800 | 21,390,000 | 16,733,040 | 0.7823 | 0.396 | 0.391 | 0.396 | 0.391 | 0.407 | 42,090,243 | 0.3976 | -3.70% |
| 2010-05-05 | 0 | 0.810 | 0.800 | 0.810 | 0.800 | 0.820 | 15,644,000 | 12,642,760 | 0.8082 | 0.412 | 0.407 | 0.412 | 0.407 | 0.417 | 30,783,532 | 0.4107 | -2.41% |
| 2010-05-04 | 0 | 0.830 | 0.820 | 0.830 | 0.820 | 0.840 | 4,316,000 | 3,558,840 | 0.8246 | 0.422 | 0.417 | 0.422 | 0.417 | 0.427 | 8,492,823 | 0.4190 | 0.00% |
| 2010-05-03 | 0 | 0.830 | 0.820 | 0.830 | 0.820 | 0.830 | 6,827,624 | 5,650,763 | 0.8276 | 0.422 | 0.417 | 0.422 | 0.417 | 0.422 | 13,435,080 | 0.4206 | -1.19% |
| 2010-04-30 | 0 | 0.840 | 0.830 | 0.840 | 0.820 | 0.840 | 20,598,000 | 17,100,820 | 0.8302 | 0.427 | 0.422 | 0.427 | 0.417 | 0.427 | 40,531,782 | 0.4219 | 1.20% |
| 2010-04-29 | 0 | 0.830 | 0.820 | 0.830 | 0.800 | 0.830 | 21,842,000 | 17,959,020 | 0.8222 | 0.422 | 0.417 | 0.422 | 0.407 | 0.422 | 42,979,667 | 0.4178 | 3.75% |
| 2010-04-28 | 0 | 0.800 | 0.800 | 0.810 | 0.780 | 0.810 | 14,396,000 | 11,427,920 | 0.7938 | 0.407 | 0.407 | 0.412 | 0.396 | 0.412 | 28,327,776 | 0.4034 | 0.00% |
| 2010-04-27 | 0 | 0.800 | 0.800 | 0.810 | 0.800 | 0.810 | 11,510,000 | 9,299,580 | 0.8080 | 0.407 | 0.407 | 0.412 | 0.407 | 0.412 | 22,648,840 | 0.4106 | -2.44% |
| 2010-04-26 | 0 | 0.820 | 0.810 | 0.820 | 0.800 | 0.820 | 12,308,000 | 9,963,200 | 0.8095 | 0.417 | 0.412 | 0.417 | 0.407 | 0.417 | 24,219,107 | 0.4114 | 1.23% |
| 2010-04-23 | 0 | 0.810 | 0.800 | 0.810 | 0.800 | 0.820 | 18,630,000 | 14,974,660 | 0.8038 | 0.412 | 0.407 | 0.412 | 0.407 | 0.417 | 36,659,244 | 0.4085 | -1.22% |
| 2010-04-22 | 0 | 0.820 | 0.810 | 0.820 | 0.810 | 0.830 | 15,906,000 | 12,915,320 | 0.8120 | 0.417 | 0.412 | 0.417 | 0.412 | 0.422 | 31,299,084 | 0.4126 | -1.20% |
| 2010-04-21 | 0 | 0.830 | 0.820 | 0.830 | 0.820 | 0.830 | 9,506,000 | 7,822,360 | 0.8229 | 0.422 | 0.417 | 0.422 | 0.417 | 0.422 | 18,705,463 | 0.4182 | 1.22% |
| 2010-04-20 | 0 | 0.820 | 0.820 | 0.830 | 0.810 | 0.840 | 28,776,000 | 23,562,280 | 0.8188 | 0.417 | 0.417 | 0.422 | 0.412 | 0.427 | 56,624,068 | 0.4161 | 0.00% |
| 2010-04-19 | 0 | 0.820 | 0.810 | 0.820 | 0.800 | 0.850 | 47,710,000 | 39,112,400 | 0.8198 | 0.417 | 0.412 | 0.417 | 0.407 | 0.432 | 93,881,509 | 0.4166 | 1.23% |
| 2010-04-16 | 0 | 0.810 | 0.810 | 0.820 | 0.810 | 0.840 | 18,068,815 | 14,727,321 | 0.8151 | 0.412 | 0.412 | 0.417 | 0.412 | 0.427 | 35,554,970 | 0.4142 | -3.57% |
| 2010-04-15 | 0 | 0.840 | 0.830 | 0.840 | 0.830 | 0.850 | 18,444,000 | 15,401,180 | 0.8350 | 0.427 | 0.422 | 0.427 | 0.422 | 0.432 | 36,293,242 | 0.4244 | -1.18% |
| 2010-04-14 | 0 | 0.850 | 0.840 | 0.850 | 0.800 | 0.850 | 43,714,000 | 36,028,760 | 0.8242 | 0.432 | 0.427 | 0.432 | 0.407 | 0.432 | 86,018,367 | 0.4188 | 6.25% |
| 2010-04-13 | 0 | 0.800 | 0.800 | 0.810 | 0.790 | 0.810 | 9,996,000 | 8,017,720 | 0.8021 | 0.407 | 0.407 | 0.412 | 0.401 | 0.412 | 19,669,662 | 0.4076 | 0.00% |
| 2010-04-12 | 0 | 0.800 | 0.800 | 0.810 | 0.800 | 0.820 | 14,112,068 | 11,358,714 | 0.8049 | 0.407 | 0.407 | 0.412 | 0.407 | 0.417 | 27,769,068 | 0.4090 | -2.44% |
| 2010-04-09 | 0 | 0.820 | 0.810 | 0.820 | 0.800 | 0.820 | 11,562,000 | 9,423,420 | 0.8150 | 0.417 | 0.412 | 0.417 | 0.407 | 0.417 | 22,751,163 | 0.4142 | 1.23% |
| 2010-04-08 | 0 | 0.810 | 0.800 | 0.810 | 0.800 | 0.830 | 10,127,000 | 8,210,290 | 0.8107 | 0.412 | 0.407 | 0.412 | 0.407 | 0.422 | 19,927,437 | 0.4120 | -1.22% |
| 2010-04-07 | 0 | 0.820 | 0.810 | 0.820 | 0.790 | 0.830 | 39,980,000 | 32,481,740 | 0.8124 | 0.417 | 0.412 | 0.417 | 0.401 | 0.422 | 78,670,776 | 0.4129 | 3.80% |
| 2010-04-01 | 0 | 0.790 | 0.780 | 0.790 | 0.760 | 0.790 | 17,456,000 | 13,577,400 | 0.7778 | 0.401 | 0.396 | 0.401 | 0.386 | 0.401 | 34,349,101 | 0.3953 | 2.60% |
| 2010-03-31 | 0 | 0.770 | 0.760 | 0.770 | 0.760 | 0.770 | 13,376,000 | 10,284,060 | 0.7688 | 0.391 | 0.386 | 0.391 | 0.386 | 0.391 | 26,320,668 | 0.3907 | 0.00% |
| 2010-03-30 | 0 | 0.770 | 0.760 | 0.770 | 0.760 | 0.780 | 5,732,000 | 4,414,940 | 0.7702 | 0.391 | 0.386 | 0.391 | 0.386 | 0.396 | 11,279,162 | 0.3914 | 0.00% |
| 2010-03-29 | 0 | 0.770 | 0.770 | 0.780 | 0.760 | 0.780 | 9,442,400 | 7,253,256 | 0.7682 | 0.391 | 0.391 | 0.396 | 0.386 | 0.396 | 18,580,314 | 0.3904 | 1.32% |
| 2010-03-26 | 0 | 0.760 | 0.760 | 0.770 | 0.750 | 0.770 | 7,742,000 | 5,896,880 | 0.7617 | 0.386 | 0.386 | 0.391 | 0.381 | 0.391 | 15,234,346 | 0.3871 | 1.33% |
| 2010-03-25 | 0 | 0.750 | 0.750 | 0.760 | 0.740 | 0.770 | 10,240,000 | 7,706,120 | 0.7526 | 0.381 | 0.381 | 0.386 | 0.376 | 0.391 | 20,149,794 | 0.3824 | -1.32% |
| 2010-03-24 | 0 | 0.760 | 0.750 | 0.760 | 0.750 | 0.770 | 11,156,000 | 8,472,680 | 0.7595 | 0.386 | 0.381 | 0.386 | 0.381 | 0.391 | 21,952,256 | 0.3860 | 0.00% |
| 2010-03-23 | 0 | 0.760 | 0.760 | 0.770 | 0.760 | 0.780 | 15,550,000 | 11,928,240 | 0.7671 | 0.386 | 0.386 | 0.391 | 0.386 | 0.396 | 30,598,564 | 0.3898 | -1.30% |
| 2010-03-22 | 0 | 0.770 | 0.770 | 0.780 | 0.770 | 0.780 | 7,636,000 | 5,914,040 | 0.7745 | 0.391 | 0.391 | 0.396 | 0.391 | 0.396 | 15,025,764 | 0.3936 | -1.28% |
| 2010-03-19 | 0 | 0.780 | 0.780 | 0.790 | 0.780 | 0.790 | 3,668,000 | 2,874,560 | 0.7837 | 0.396 | 0.396 | 0.401 | 0.396 | 0.401 | 7,217,719 | 0.3983 | -1.27% |
| 2010-03-18 | 0 | 0.790 | 0.780 | 0.790 | 0.770 | 0.800 | 17,310,552 | 13,598,348 | 0.7856 | 0.401 | 0.396 | 0.401 | 0.391 | 0.407 | 34,062,896 | 0.3992 | 3.95% |
| 2010-03-17 | 0 | 0.760 | 0.760 | 0.770 | 0.760 | 0.780 | 7,754,000 | 5,971,300 | 0.7701 | 0.386 | 0.386 | 0.391 | 0.386 | 0.396 | 15,257,959 | 0.3914 | 0.00% |
| 2010-03-16 | 0 | 0.760 | 0.760 | 0.770 | 0.760 | 0.770 | 4,219,399 | 3,214,447 | 0.7618 | 0.386 | 0.386 | 0.391 | 0.386 | 0.391 | 8,302,736 | 0.3872 | -1.30% |
| 2010-03-15 | 0 | 0.770 | 0.760 | 0.770 | 0.760 | 0.780 | 5,280,000 | 4,053,480 | 0.7677 | 0.391 | 0.386 | 0.391 | 0.386 | 0.396 | 10,389,737 | 0.3901 | 0.00% |
| 2010-03-12 | 0 | 0.770 | 0.770 | 0.780 | 0.770 | 0.780 | 7,352,000 | 5,668,360 | 0.7710 | 0.391 | 0.391 | 0.396 | 0.391 | 0.396 | 14,466,922 | 0.3918 | -1.28% |
| 2010-03-11 | 0 | 0.780 | 0.770 | 0.780 | 0.770 | 0.780 | 12,514,595 | 9,648,874 | 0.7710 | 0.396 | 0.391 | 0.396 | 0.391 | 0.396 | 24,625,635 | 0.3918 | 0.00% |
| 2010-03-10 | 0 | 0.780 | 0.770 | 0.780 | 0.770 | 0.800 | 20,334,968 | 16,001,236 | 0.7869 | 0.396 | 0.391 | 0.396 | 0.391 | 0.407 | 40,014,200 | 0.3999 | 1.30% |
| 2010-03-09 | 0 | 0.770 | 0.770 | 0.780 | 0.760 | 0.780 | 9,694,000 | 7,466,500 | 0.7702 | 0.391 | 0.391 | 0.396 | 0.386 | 0.396 | 19,075,400 | 0.3914 | 0.00% |
| 2010-03-08 | 0 | 0.770 | 0.760 | 0.770 | 0.760 | 0.780 | 10,266,000 | 7,854,320 | 0.7651 | 0.391 | 0.386 | 0.391 | 0.386 | 0.396 | 20,200,955 | 0.3888 | 2.67% |
| 2010-03-05 | 0 | 0.750 | 0.750 | 0.770 | 0.750 | 0.770 | 9,238,000 | 7,021,360 | 0.7601 | 0.381 | 0.381 | 0.391 | 0.381 | 0.391 | 18,178,105 | 0.3863 | -1.32% |
| 2010-03-04 | 0 | 0.760 | 0.750 | 0.760 | 0.760 | 0.790 | 19,118,000 | 14,734,520 | 0.7707 | 0.386 | 0.381 | 0.386 | 0.386 | 0.401 | 37,619,507 | 0.3917 | 0.00% |
| 2010-03-03 | 0 | 0.760 | 0.760 | 0.770 | 0.760 | 0.770 | 8,386,000 | 6,408,840 | 0.7642 | 0.386 | 0.386 | 0.391 | 0.386 | 0.391 | 16,501,579 | 0.3884 | 0.00% |
| 2010-03-02 | 0 | 0.760 | 0.760 | 0.770 | 0.750 | 0.770 | 8,740,000 | 6,646,920 | 0.7605 | 0.386 | 0.386 | 0.391 | 0.381 | 0.391 | 17,198,164 | 0.3865 | -1.30% |
| 2010-03-01 | 0 | 0.770 | 0.770 | 0.780 | 0.740 | 0.780 | 28,433,167 | 21,697,055 | 0.7631 | 0.391 | 0.391 | 0.396 | 0.376 | 0.396 | 55,949,458 | 0.3878 | 4.05% |
| 2010-02-26 | 0 | 0.740 | 0.730 | 0.740 | 0.720 | 0.740 | 6,254,000 | 4,587,800 | 0.7336 | 0.376 | 0.371 | 0.376 | 0.366 | 0.376 | 12,306,329 | 0.3728 | 1.37% |
| 2010-02-25 | 0 | 0.730 | 0.720 | 0.730 | 0.720 | 0.730 | 6,082,773 | 4,413,173 | 0.7255 | 0.371 | 0.366 | 0.371 | 0.366 | 0.371 | 11,969,397 | 0.3687 | 0.00% |
| 2010-02-24 | 0 | 0.730 | 0.720 | 0.730 | 0.720 | 0.730 | 4,996,000 | 3,608,520 | 0.7223 | 0.371 | 0.366 | 0.371 | 0.366 | 0.371 | 9,830,895 | 0.3671 | -1.35% |
| 2010-02-23 | 0 | 0.740 | 0.730 | 0.740 | 0.710 | 0.740 | 4,308,000 | 3,129,660 | 0.7265 | 0.376 | 0.371 | 0.376 | 0.361 | 0.376 | 8,477,081 | 0.3692 | 1.37% |
| 2010-02-22 | 0 | 0.730 | 0.720 | 0.730 | 0.720 | 0.730 | 2,988,000 | 2,157,440 | 0.7220 | 0.371 | 0.366 | 0.371 | 0.366 | 0.371 | 5,879,647 | 0.3669 | 1.39% |
| 2010-02-19 | 0 | 0.720 | 0.710 | 0.720 | 0.710 | 0.740 | 2,950,355 | 2,117,181 | 0.7176 | 0.366 | 0.361 | 0.366 | 0.361 | 0.376 | 5,805,571 | 0.3647 | -1.37% |
| 2010-02-18 | 0 | 0.730 | 0.730 | 0.740 | 0.720 | 0.740 | 4,746,000 | 3,468,100 | 0.7307 | 0.371 | 0.371 | 0.376 | 0.366 | 0.376 | 9,338,957 | 0.3714 | -1.35% |
| 2010-02-17 | 0 | 0.740 | 0.730 | 0.740 | 0.730 | 0.750 | 5,910,000 | 4,359,980 | 0.7377 | 0.376 | 0.371 | 0.376 | 0.371 | 0.381 | 11,629,422 | 0.3749 | 0.00% |
| 2010-02-12 | 0 | 0.740 | 0.730 | 0.740 | 0.720 | 0.740 | 7,006,100 | 5,129,769 | 0.7322 | 0.376 | 0.371 | 0.376 | 0.366 | 0.376 | 13,786,276 | 0.3721 | 2.78% |
| 2010-02-11 | 0 | 0.720 | 0.720 | 0.730 | 0.710 | 0.730 | 2,990,000 | 2,145,280 | 0.7175 | 0.366 | 0.366 | 0.371 | 0.361 | 0.371 | 5,883,582 | 0.3646 | 2.86% |
| 2010-02-10 | 0 | 0.700 | 0.700 | 0.710 | 0.680 | 0.710 | 9,740,000 | 6,835,740 | 0.7018 | 0.356 | 0.356 | 0.361 | 0.346 | 0.361 | 19,165,917 | 0.3567 | 0.00% |
| 2010-02-09 | 0 | 0.700 | 0.690 | 0.700 | 0.680 | 0.700 | 6,083,723 | 4,191,040 | 0.6889 | 0.356 | 0.351 | 0.356 | 0.346 | 0.356 | 11,971,266 | 0.3501 | 1.45% |
| 2010-02-08 | 0 | 0.690 | 0.690 | 0.700 | 0.680 | 0.700 | 5,718,766 | 3,954,858 | 0.6916 | 0.351 | 0.351 | 0.356 | 0.346 | 0.356 | 11,253,121 | 0.3514 | 0.00% |
| 2010-02-05 | 0 | 0.690 | 0.690 | 0.700 | 0.690 | 0.710 | 8,050,000 | 5,630,440 | 0.6994 | 0.351 | 0.351 | 0.356 | 0.351 | 0.361 | 15,840,414 | 0.3554 | -4.17% |
| 2010-02-04 | 0 | 0.720 | 0.720 | 0.730 | 0.720 | 0.740 | 6,326,000 | 4,593,760 | 0.7262 | 0.366 | 0.366 | 0.371 | 0.366 | 0.376 | 12,448,007 | 0.3690 | -4.00% |
| 2010-02-03 | 0 | 0.750 | 0.740 | 0.750 | 0.730 | 0.750 | 8,986,000 | 6,613,800 | 0.7360 | 0.381 | 0.376 | 0.381 | 0.371 | 0.381 | 17,682,231 | 0.3740 | 4.17% |
| 2010-02-02 | 0 | 0.720 | 0.720 | 0.730 | 0.720 | 0.740 | 10,940,000 | 7,975,040 | 0.7290 | 0.366 | 0.366 | 0.371 | 0.366 | 0.376 | 21,527,221 | 0.3705 | 0.00% |
| 2010-02-01 | 0 | 0.720 | 0.710 | 0.720 | 0.690 | 0.720 | 9,162,000 | 6,420,700 | 0.7008 | 0.366 | 0.361 | 0.366 | 0.351 | 0.366 | 18,028,556 | 0.3561 | 2.86% |
| 2010-01-29 | 0 | 0.700 | 0.690 | 0.700 | 0.690 | 0.710 | 18,942,000 | 13,255,140 | 0.6998 | 0.356 | 0.351 | 0.356 | 0.351 | 0.361 | 37,273,183 | 0.3556 | 0.00% |
| 2010-01-28 | 0 | 0.700 | 0.700 | 0.710 | 0.700 | 0.740 | 15,558,000 | 11,189,660 | 0.7192 | 0.356 | 0.356 | 0.361 | 0.356 | 0.376 | 30,614,306 | 0.3655 | -2.78% |
| 2010-01-27 | 0 | 0.720 | 0.720 | 0.730 | 0.720 | 0.750 | 9,336,000 | 6,863,240 | 0.7351 | 0.366 | 0.366 | 0.371 | 0.366 | 0.381 | 18,370,945 | 0.3736 | -2.70% |
| 2010-01-26 | 0 | 0.740 | 0.730 | 0.740 | 0.730 | 0.770 | 20,248,000 | 15,098,420 | 0.7457 | 0.376 | 0.371 | 0.376 | 0.371 | 0.391 | 39,843,068 | 0.3789 | -2.63% |
| 2010-01-25 | 0 | 0.760 | 0.760 | 0.770 | 0.750 | 0.780 | 24,463,850 | 18,632,131 | 0.7616 | 0.386 | 0.386 | 0.391 | 0.381 | 0.396 | 48,138,821 | 0.3871 | -3.80% |
| 2010-01-22 | 0 | 0.790 | 0.780 | 0.790 | 0.760 | 0.790 | 18,546,000 | 14,280,120 | 0.7700 | 0.401 | 0.396 | 0.401 | 0.386 | 0.401 | 36,493,952 | 0.3913 | 0.00% |
| 2010-01-21 | 0 | 0.790 | 0.790 | 0.800 | 0.790 | 0.810 | 10,558,000 | 8,443,660 | 0.7997 | 0.401 | 0.401 | 0.407 | 0.401 | 0.412 | 20,775,539 | 0.4064 | -1.25% |
| 2010-01-20 | 0 | 0.800 | 0.800 | 0.810 | 0.800 | 0.830 | 8,272,000 | 6,708,260 | 0.8110 | 0.407 | 0.407 | 0.412 | 0.407 | 0.422 | 16,277,255 | 0.4121 | -2.44% |
| 2010-01-19 | 0 | 0.820 | 0.820 | 0.830 | 0.800 | 0.830 | 17,562,066 | 14,310,170 | 0.8148 | 0.417 | 0.417 | 0.422 | 0.407 | 0.422 | 34,557,813 | 0.4141 | 2.50% |
| 2010-01-18 | 0 | 0.800 | 0.790 | 0.800 | 0.780 | 0.810 | 23,060,000 | 18,405,680 | 0.7982 | 0.407 | 0.401 | 0.407 | 0.396 | 0.412 | 45,376,391 | 0.4056 | 0.00% |
| 2010-01-15 | 0 | 0.800 | 0.790 | 0.800 | 0.790 | 0.810 | 17,360,000 | 13,840,716 | 0.7973 | 0.407 | 0.401 | 0.407 | 0.401 | 0.412 | 34,160,197 | 0.4052 | 2.56% |
| 2010-01-14 | 0 | 0.780 | 0.780 | 0.790 | 0.780 | 0.800 | 21,196,775 | 16,743,574 | 0.7899 | 0.396 | 0.396 | 0.401 | 0.396 | 0.407 | 41,710,024 | 0.4014 | -1.27% |
| 2010-01-13 | 0 | 0.790 | 0.790 | 0.800 | 0.780 | 0.810 | 31,376,000 | 24,984,560 | 0.7963 | 0.401 | 0.401 | 0.407 | 0.396 | 0.412 | 61,740,227 | 0.4047 | -3.66% |
| 2010-01-12 | 0 | 0.820 | 0.820 | 0.830 | 0.820 | 0.840 | 11,160,000 | 9,215,740 | 0.8258 | 0.417 | 0.417 | 0.422 | 0.417 | 0.427 | 21,960,127 | 0.4197 | 1.23% |
| 2010-01-11 | 0 | 0.810 | 0.810 | 0.820 | 0.810 | 0.850 | 26,483,079 | 21,952,535 | 0.8289 | 0.412 | 0.412 | 0.417 | 0.412 | 0.432 | 52,112,166 | 0.4213 | -4.71% |
| 2010-01-08 | 0 | 0.850 | 0.840 | 0.850 | 0.840 | 0.860 | 16,926,000 | 14,338,160 | 0.8471 | 0.432 | 0.427 | 0.432 | 0.427 | 0.437 | 33,306,192 | 0.4305 | -1.16% |
| 2010-01-07 | 0 | 0.860 | 0.850 | 0.870 | 0.820 | 0.890 | 50,536,000 | 43,215,644 | 0.8551 | 0.437 | 0.432 | 0.442 | 0.417 | 0.452 | 99,442,380 | 0.4346 | 3.61% |
| 2010-01-06 | 0 | 0.830 | 0.820 | 0.830 | 0.820 | 0.850 | 21,011,171 | 17,519,057 | 0.8338 | 0.422 | 0.417 | 0.422 | 0.417 | 0.432 | 41,344,801 | 0.4237 | -2.35% |
| 2010-01-05 | 0 | 0.850 | 0.840 | 0.850 | 0.820 | 0.850 | 29,576,689 | 24,711,204 | 0.8355 | 0.432 | 0.427 | 0.432 | 0.417 | 0.432 | 58,199,627 | 0.4246 | 2.41% |
| 2010-01-04 | 0 | 0.830 | 0.820 | 0.830 | 0.820 | 0.840 | 12,360,688 | 10,277,610 | 0.8315 | 0.422 | 0.417 | 0.422 | 0.417 | 0.427 | 24,322,784 | 0.4226 | 0.00% |
| 2009-12-31 | 0 | 0.830 | 0.830 | 0.840 | 0.820 | 0.840 | 5,578,688 | 4,627,124 | 0.8294 | 0.422 | 0.422 | 0.427 | 0.417 | 0.427 | 10,977,482 | 0.4215 | 1.22% |
| 2009-12-30 | 0 | 0.820 | 0.820 | 0.830 | 0.810 | 0.830 | 8,206,000 | 6,744,240 | 0.8219 | 0.417 | 0.417 | 0.422 | 0.412 | 0.422 | 16,147,383 | 0.4177 | 0.00% |
| 2009-12-29 | 0 | 0.820 | 0.810 | 0.820 | 0.820 | 0.840 | 5,942,000 | 4,897,120 | 0.8242 | 0.417 | 0.412 | 0.417 | 0.417 | 0.427 | 11,692,390 | 0.4188 | -2.38% |
| 2009-12-28 | 0 | 0.840 | 0.830 | 0.840 | 0.820 | 0.860 | 11,746,000 | 9,869,860 | 0.8403 | 0.427 | 0.422 | 0.427 | 0.417 | 0.437 | 23,113,230 | 0.4270 | 1.20% |
| 2009-12-24 | 0 | 0.830 | 0.830 | 0.840 | 0.820 | 0.840 | 15,831,100 | 13,130,027 | 0.8294 | 0.422 | 0.422 | 0.427 | 0.417 | 0.427 | 31,151,699 | 0.4215 | 1.22% |
| 2009-12-23 | 0 | 0.820 | 0.810 | 0.820 | 0.790 | 0.820 | 14,866,000 | 11,973,760 | 0.8054 | 0.417 | 0.412 | 0.417 | 0.401 | 0.417 | 29,252,620 | 0.4093 | 2.50% |
| 2009-12-22 | 0 | 0.800 | 0.790 | 0.800 | 0.780 | 0.810 | 26,550,206 | 21,063,912 | 0.7934 | 0.407 | 0.401 | 0.407 | 0.396 | 0.412 | 52,244,255 | 0.4032 | 1.27% |
| 2009-12-21 | 0 | 0.790 | 0.790 | 0.800 | 0.780 | 0.820 | 12,160,000 | 9,680,860 | 0.7961 | 0.401 | 0.401 | 0.407 | 0.396 | 0.417 | 23,927,880 | 0.4046 | -3.66% |
| 2009-12-18 | 0 | 0.820 | 0.820 | 0.830 | 0.800 | 0.830 | 23,760,000 | 19,286,400 | 0.8117 | 0.417 | 0.417 | 0.422 | 0.407 | 0.422 | 46,753,818 | 0.4125 | -3.53% |
| 2009-12-17 | 0 | 0.850 | 0.840 | 0.850 | 0.820 | 0.850 | 14,421,000 | 12,054,760 | 0.8359 | 0.432 | 0.427 | 0.432 | 0.417 | 0.432 | 28,376,970 | 0.4248 | 1.19% |
| 2009-12-16 | 0 | 0.840 | 0.840 | 0.850 | 0.840 | 0.880 | 21,502,000 | 18,331,280 | 0.8525 | 0.427 | 0.427 | 0.432 | 0.427 | 0.447 | 42,310,631 | 0.4333 | -5.62% |
| 2009-12-15 | 0 | 0.890 | 0.880 | 0.890 | 0.870 | 0.910 | 21,166,688 | 18,894,747 | 0.8927 | 0.452 | 0.447 | 0.452 | 0.442 | 0.462 | 41,650,820 | 0.4536 | -2.20% |
| 2009-12-14 | 0 | 0.910 | 0.910 | 0.920 | 0.890 | 0.920 | 15,362,000 | 13,996,540 | 0.9111 | 0.462 | 0.462 | 0.468 | 0.452 | 0.468 | 30,228,626 | 0.4630 | 0.00% |
| 2009-12-11 | 0 | 0.910 | 0.900 | 0.910 | 0.900 | 0.930 | 13,749,399 | 12,527,906 | 0.9112 | 0.462 | 0.457 | 0.462 | 0.457 | 0.473 | 27,055,425 | 0.4630 | 1.11% |
| 2009-12-10 | 0 | 0.900 | 0.900 | 0.910 | 0.890 | 0.940 | 31,362,000 | 28,640,420 | 0.9132 | 0.457 | 0.457 | 0.462 | 0.452 | 0.478 | 61,712,678 | 0.4641 | -4.26% |
| 2009-12-09 | 0 | 0.940 | 0.930 | 0.940 | 0.930 | 1.000 | 88,228,000 | 84,755,820 | 0.9606 | 0.478 | 0.473 | 0.478 | 0.473 | 0.508 | 173,610,937 | 0.4882 | -2.08% |
| 2009-12-08 | 0 | 0.960 | 0.950 | 0.960 | 0.920 | 0.960 | 67,062,000 | 63,499,360 | 0.9469 | 0.488 | 0.483 | 0.488 | 0.468 | 0.488 | 131,961,471 | 0.4812 | 4.35% |
| 2009-12-07 | 0 | 0.920 | 0.920 | 0.930 | 0.910 | 0.950 | 25,498,000 | 23,572,540 | 0.9245 | 0.468 | 0.468 | 0.473 | 0.462 | 0.483 | 50,173,773 | 0.4698 | 0.00% |
| 2009-12-04 | 0 | 0.920 | 0.920 | 0.930 | 0.910 | 0.940 | 17,240,000 | 15,920,900 | 0.9235 | 0.468 | 0.468 | 0.473 | 0.462 | 0.478 | 33,924,067 | 0.4693 | -2.13% |
| 2009-12-03 | 0 | 0.940 | 0.930 | 0.940 | 0.920 | 0.950 | 35,250,000 | 32,836,600 | 0.9315 | 0.478 | 0.473 | 0.478 | 0.468 | 0.483 | 69,363,303 | 0.4734 | 3.30% |
| 2009-12-02 | 0 | 0.910 | 0.900 | 0.910 | 0.870 | 0.930 | 54,414,000 | 49,379,340 | 0.9075 | 0.462 | 0.457 | 0.462 | 0.442 | 0.473 | 107,073,327 | 0.4612 | 3.41% |
| 2009-12-01 | 0 | 0.880 | 0.870 | 0.880 | 0.850 | 0.880 | 16,556,502 | 14,270,256 | 0.8619 | 0.447 | 0.442 | 0.447 | 0.432 | 0.447 | 32,579,111 | 0.4380 | 3.53% |
| 2009-11-30 | 0 | 0.850 | 0.850 | 0.860 | 0.850 | 0.870 | 18,446,000 | 15,809,600 | 0.8571 | 0.432 | 0.432 | 0.437 | 0.432 | 0.442 | 36,297,177 | 0.4356 | 2.41% |
| 2009-11-27 | 0 | 0.830 | 0.820 | 0.830 | 0.810 | 0.880 | 35,133,511 | 29,688,114 | 0.8450 | 0.422 | 0.417 | 0.422 | 0.412 | 0.447 | 69,134,082 | 0.4294 | -6.74% |
| 2009-11-26 | 0 | 0.890 | 0.890 | 0.900 | 0.880 | 0.920 | 16,734,000 | 15,125,220 | 0.9039 | 0.452 | 0.452 | 0.457 | 0.447 | 0.468 | 32,928,383 | 0.4593 | -2.20% |
| 2009-11-25 | 0 | 0.910 | 0.900 | 0.910 | 0.890 | 0.910 | 9,418,000 | 8,532,200 | 0.9059 | 0.462 | 0.457 | 0.462 | 0.452 | 0.462 | 18,532,300 | 0.4604 | 0.00% |
| 2009-11-24 | 0 | 0.910 | 0.900 | 0.910 | 0.900 | 0.930 | 11,568,000 | 10,543,440 | 0.9114 | 0.462 | 0.457 | 0.462 | 0.457 | 0.473 | 22,762,970 | 0.4632 | 1.11% |
| 2009-11-23 | 0 | 0.900 | 0.900 | 0.910 | 0.900 | 0.920 | 17,369,529 | 15,879,425 | 0.9142 | 0.457 | 0.457 | 0.462 | 0.457 | 0.468 | 34,178,948 | 0.4646 | 0.00% |
| 2009-11-20 | 0 | 0.900 | 0.900 | 0.910 | 0.890 | 0.910 | 13,632,000 | 12,292,080 | 0.9017 | 0.457 | 0.457 | 0.462 | 0.452 | 0.462 | 26,824,413 | 0.4582 | -1.10% |
| 2009-11-19 | 0 | 0.910 | 0.910 | 0.920 | 0.910 | 0.930 | 14,732,000 | 13,480,260 | 0.9150 | 0.462 | 0.462 | 0.468 | 0.462 | 0.473 | 28,988,941 | 0.4650 | -2.15% |
| 2009-11-18 | 0 | 0.930 | 0.930 | 0.940 | 0.920 | 0.950 | 30,354,000 | 28,243,440 | 0.9305 | 0.473 | 0.473 | 0.478 | 0.468 | 0.483 | 59,729,183 | 0.4729 | -1.06% |
| 2009-11-17 | 0 | 0.940 | 0.940 | 0.950 | 0.930 | 0.970 | 16,250,000 | 15,330,860 | 0.9434 | 0.478 | 0.478 | 0.483 | 0.473 | 0.493 | 31,975,991 | 0.4794 | -3.09% |
| 2009-11-16 | 0 | 0.970 | 0.960 | 0.970 | 0.940 | 0.980 | 39,540,000 | 38,128,340 | 0.9643 | 0.493 | 0.488 | 0.493 | 0.478 | 0.498 | 77,804,965 | 0.4901 | 3.19% |
| 2009-11-13 | 0 | 0.940 | 0.940 | 0.950 | 0.920 | 0.960 | 16,231,000 | 15,273,720 | 0.9410 | 0.478 | 0.478 | 0.483 | 0.468 | 0.488 | 31,938,604 | 0.4782 | 1.08% |
| 2009-11-12 | 0 | 0.930 | 0.920 | 0.930 | 0.920 | 0.950 | 20,106,236 | 18,725,150 | 0.9313 | 0.473 | 0.468 | 0.473 | 0.468 | 0.483 | 39,564,112 | 0.4733 | 1.09% |
| 2009-11-11 | 0 | 0.920 | 0.910 | 0.920 | 0.910 | 0.940 | 18,610,000 | 17,123,940 | 0.9201 | 0.468 | 0.462 | 0.468 | 0.462 | 0.478 | 36,619,889 | 0.4676 | -1.08% |
| 2009-11-10 | 0 | 0.930 | 0.930 | 0.940 | 0.920 | 0.980 | 30,464,000 | 28,875,580 | 0.9479 | 0.473 | 0.473 | 0.478 | 0.468 | 0.498 | 59,945,636 | 0.4817 | -4.12% |
| 2009-11-09 | 0 | 0.970 | 0.960 | 0.970 | 0.950 | 0.980 | 28,394,609 | 27,378,322 | 0.9642 | 0.493 | 0.488 | 0.493 | 0.483 | 0.498 | 55,873,585 | 0.4900 | 0.00% |
| 2009-11-06 | 0 | 0.970 | 0.960 | 0.970 | 0.950 | 1.010 | 49,426,000 | 47,989,586 | 0.9709 | 0.493 | 0.488 | 0.493 | 0.483 | 0.513 | 97,258,174 | 0.4934 | -2.02% |
| 2009-11-05 | 0 | 0.990 | 0.980 | 0.990 | 0.920 | 1.010 | 127,792,000 | 125,484,036 | 0.9819 | 0.503 | 0.498 | 0.503 | 0.468 | 0.513 | 251,463,127 | 0.4990 | 6.45% |
| 2009-11-04 | 0 | 0.930 | 0.920 | 0.930 | 0.920 | 0.960 | 18,838,051 | 17,765,300 | 0.9431 | 0.473 | 0.468 | 0.473 | 0.468 | 0.488 | 37,068,637 | 0.4793 | 0.00% |
| 2009-11-03 | 0 | 0.930 | 0.920 | 0.930 | 0.920 | 0.970 | 19,764,000 | 18,591,180 | 0.9407 | 0.473 | 0.468 | 0.473 | 0.468 | 0.493 | 38,890,676 | 0.4780 | -4.12% |
| 2009-11-02 | 0 | 0.970 | 0.960 | 0.970 | 0.850 | 0.980 | 69,359,826 | 65,411,252 | 0.9431 | 0.493 | 0.488 | 0.493 | 0.432 | 0.498 | 136,483,025 | 0.4793 | 7.78% |
| 2009-10-30 | 0 | 0.900 | 0.890 | 0.900 | 0.880 | 0.910 | 29,344,000 | 26,309,980 | 0.8966 | 0.457 | 0.452 | 0.457 | 0.447 | 0.462 | 57,741,752 | 0.4556 | 4.65% |
| 2009-10-29 | 0 | 0.860 | 0.850 | 0.860 | 0.840 | 0.870 | 23,168,000 | 19,770,940 | 0.8534 | 0.437 | 0.432 | 0.437 | 0.427 | 0.442 | 45,588,908 | 0.4337 | -2.27% |
| 2009-10-28 | 0 | 0.880 | 0.880 | 0.890 | 0.870 | 0.910 | 28,281,444 | 25,106,607 | 0.8877 | 0.447 | 0.447 | 0.452 | 0.442 | 0.462 | 55,650,904 | 0.4511 | -2.22% |
| 2009-10-27 | 0 | 0.900 | 0.890 | 0.900 | 0.890 | 0.930 | 30,416,000 | 27,647,380 | 0.9090 | 0.457 | 0.452 | 0.457 | 0.452 | 0.473 | 59,851,184 | 0.4619 | -4.26% |
| 2009-10-23 | 0 | 0.940 | 0.940 | 0.950 | 0.940 | 0.980 | 51,979,169 | 49,952,744 | 0.9610 | 0.478 | 0.478 | 0.483 | 0.478 | 0.498 | 102,282,180 | 0.4884 | -1.05% |
| 2009-10-22 | 0 | 0.950 | 0.940 | 0.950 | 0.910 | 0.950 | 46,444,000 | 43,383,440 | 0.9341 | 0.483 | 0.478 | 0.483 | 0.462 | 0.483 | 91,390,333 | 0.4747 | 0.00% |
| 2009-10-21 | 0 | 0.950 | 0.940 | 0.950 | 0.890 | 0.960 | 81,729,722 | 75,892,210 | 0.9286 | 0.483 | 0.478 | 0.483 | 0.452 | 0.488 | 160,823,929 | 0.4719 | 6.74% |
| 2009-10-20 | 0 | 0.890 | 0.890 | 0.900 | 0.880 | 0.920 | 77,902,462 | 70,118,193 | 0.9001 | 0.452 | 0.452 | 0.457 | 0.447 | 0.468 | 153,292,825 | 0.4574 | 2.30% |
| 2009-10-19 | 0 | 0.870 | 0.860 | 0.870 | 0.780 | 0.870 | 83,666,000 | 70,061,720 | 0.8374 | 0.442 | 0.437 | 0.442 | 0.396 | 0.442 | 164,634,046 | 0.4256 | 11.54% |
| 2009-10-16 | 0 | 0.780 | 0.780 | 0.790 | 0.770 | 0.800 | 18,204,359 | 14,275,746 | 0.7842 | 0.396 | 0.396 | 0.401 | 0.391 | 0.407 | 35,821,687 | 0.3985 | 0.00% |
| 2009-10-15 | 0 | 0.780 | 0.780 | 0.790 | 0.780 | 0.810 | 15,054,000 | 11,966,600 | 0.7949 | 0.396 | 0.396 | 0.401 | 0.396 | 0.412 | 29,622,558 | 0.4040 | -1.27% |
| 2009-10-14 | 0 | 0.790 | 0.780 | 0.790 | 0.780 | 0.800 | 17,752,816 | 14,035,724 | 0.7906 | 0.401 | 0.396 | 0.401 | 0.396 | 0.407 | 34,933,162 | 0.4018 | -1.25% |
| 2009-10-13 | 0 | 0.800 | 0.790 | 0.800 | 0.780 | 0.810 | 11,837,000 | 9,429,580 | 0.7966 | 0.407 | 0.401 | 0.407 | 0.396 | 0.412 | 23,292,296 | 0.4048 | 2.56% |
| 2009-10-12 | 0 | 0.780 | 0.780 | 0.790 | 0.780 | 0.800 | 7,838,000 | 6,165,360 | 0.7866 | 0.396 | 0.396 | 0.401 | 0.396 | 0.407 | 15,423,250 | 0.3997 | -1.27% |
| 2009-10-09 | 0 | 0.790 | 0.780 | 0.790 | 0.780 | 0.800 | 17,328,000 | 13,622,050 | 0.7861 | 0.401 | 0.396 | 0.401 | 0.396 | 0.407 | 34,097,229 | 0.3995 | -1.25% |
| 2009-10-08 | 0 | 0.800 | 0.790 | 0.800 | 0.780 | 0.810 | 24,304,000 | 19,271,340 | 0.7929 | 0.407 | 0.401 | 0.407 | 0.396 | 0.412 | 47,824,276 | 0.4030 | 0.00% |
| 2009-10-07 | 0 | 0.800 | 0.790 | 0.800 | 0.790 | 0.820 | 18,130,581 | 14,548,702 | 0.8024 | 0.407 | 0.401 | 0.407 | 0.401 | 0.417 | 35,676,510 | 0.4078 | 1.27% |
| 2009-10-06 | 0 | 0.790 | 0.790 | 0.800 | 0.750 | 0.800 | 31,133,900 | 24,142,988 | 0.7755 | 0.401 | 0.401 | 0.407 | 0.381 | 0.407 | 61,263,834 | 0.3941 | 6.76% |
| 2009-10-05 | 0 | 0.740 | 0.730 | 0.740 | 0.730 | 0.760 | 12,508,000 | 9,227,520 | 0.7377 | 0.376 | 0.371 | 0.376 | 0.371 | 0.386 | 24,612,658 | 0.3749 | 1.37% |
| 2009-10-02 | 0 | 0.730 | 0.730 | 0.740 | 0.730 | 0.750 | 23,260,688 | 17,121,275 | 0.7361 | 0.371 | 0.371 | 0.376 | 0.371 | 0.381 | 45,771,295 | 0.3741 | -3.95% |
| 2009-09-30 | 0 | 0.760 | 0.750 | 0.760 | 0.740 | 0.790 | 31,371,479 | 23,922,153 | 0.7625 | 0.386 | 0.381 | 0.386 | 0.376 | 0.401 | 61,731,331 | 0.3875 | -2.56% |
| 2009-09-29 | 0 | 0.780 | 0.780 | 0.790 | 0.760 | 0.790 | 20,475,338 | 15,910,677 | 0.7771 | 0.396 | 0.396 | 0.401 | 0.386 | 0.401 | 40,290,414 | 0.3949 | 2.63% |
| 2009-09-28 | 0 | 0.760 | 0.760 | 0.770 | 0.760 | 0.800 | 28,076,344 | 21,868,475 | 0.7789 | 0.386 | 0.386 | 0.391 | 0.386 | 0.407 | 55,247,318 | 0.3958 | -5.00% |
| 2009-09-25 | 0 | 0.800 | 0.800 | 0.810 | 0.770 | 0.820 | 17,824,344 | 14,128,218 | 0.7926 | 0.407 | 0.407 | 0.412 | 0.391 | 0.417 | 35,073,911 | 0.4028 | 1.27% |
| 2009-09-24 | 0 | 0.790 | 0.790 | 0.800 | 0.770 | 0.820 | 33,762,000 | 26,614,980 | 0.7883 | 0.401 | 0.401 | 0.407 | 0.391 | 0.417 | 66,435,286 | 0.4006 | -3.66% |
| 2009-09-23 | 0 | 0.820 | 0.820 | 0.830 | 0.800 | 0.850 | 41,524,344 | 34,013,765 | 0.8191 | 0.417 | 0.417 | 0.422 | 0.407 | 0.432 | 81,709,664 | 0.4163 | -3.53% |
| 2009-09-22 | 0 | 0.850 | 0.850 | 0.860 | 0.850 | 0.860 | 16,568,000 | 14,202,112 | 0.8572 | 0.432 | 0.432 | 0.437 | 0.432 | 0.437 | 32,601,736 | 0.4356 | 0.00% |
| 2009-09-21 | 0 | 0.850 | 0.850 | 0.860 | 0.830 | 0.860 | 17,322,054 | 14,660,223 | 0.8463 | 0.432 | 0.432 | 0.437 | 0.422 | 0.437 | 34,085,529 | 0.4301 | 0.00% |
| 2009-09-18 | 0 | 0.850 | 0.840 | 0.850 | 0.830 | 0.870 | 25,854,000 | 21,939,120 | 0.8486 | 0.432 | 0.427 | 0.432 | 0.422 | 0.442 | 50,874,293 | 0.4312 | 0.00% |
| 2009-09-17 | 0 | 0.850 | 0.850 | 0.860 | 0.850 | 0.880 | 20,508,000 | 17,698,360 | 0.8630 | 0.432 | 0.432 | 0.437 | 0.432 | 0.447 | 40,354,684 | 0.4386 | 0.00% |
| 2009-09-16 | 0 | 0.850 | 0.840 | 0.850 | 0.830 | 0.850 | 19,756,000 | 16,627,540 | 0.8416 | 0.432 | 0.427 | 0.432 | 0.422 | 0.432 | 38,874,934 | 0.4277 | 1.19% |
| 2009-09-15 | 0 | 0.840 | 0.830 | 0.840 | 0.830 | 0.880 | 9,180,000 | 7,784,380 | 0.8480 | 0.427 | 0.422 | 0.427 | 0.422 | 0.447 | 18,063,975 | 0.4309 | -2.33% |
| 2009-09-14 | 0 | 0.860 | 0.860 | 0.870 | 0.850 | 0.880 | 18,222,000 | 15,739,920 | 0.8638 | 0.437 | 0.437 | 0.442 | 0.432 | 0.447 | 35,856,400 | 0.4390 | -1.15% |
| 2009-09-11 | 0 | 0.870 | 0.860 | 0.870 | 0.860 | 0.890 | 30,174,000 | 26,360,480 | 0.8736 | 0.442 | 0.437 | 0.442 | 0.437 | 0.452 | 59,374,988 | 0.4440 | 1.16% |
| 2009-09-10 | 0 | 0.860 | 0.850 | 0.860 | 0.850 | 0.880 | 29,724,000 | 25,734,580 | 0.8658 | 0.437 | 0.432 | 0.437 | 0.432 | 0.447 | 58,489,499 | 0.4400 | 0.00% |
| 2009-09-09 | 0 | 0.860 | 0.850 | 0.860 | 0.850 | 0.880 | 32,272,000 | 27,865,740 | 0.8635 | 0.437 | 0.432 | 0.437 | 0.432 | 0.447 | 63,503,334 | 0.4388 | -1.15% |
| 2009-09-08 | 0 | 0.870 | 0.870 | 0.880 | 0.870 | 0.900 | 53,164,000 | 46,860,520 | 0.8814 | 0.442 | 0.442 | 0.447 | 0.442 | 0.457 | 104,613,635 | 0.4479 | -3.33% |
| 2009-09-07 | 0 | 0.900 | 0.890 | 0.900 | 0.880 | 0.920 | 122,196,000 | 109,123,700 | 0.8930 | 0.457 | 0.452 | 0.457 | 0.447 | 0.468 | 240,451,580 | 0.4538 | 3.45% |
| 2009-09-04 | 0 | 0.870 | 0.860 | 0.870 | 0.800 | 0.870 | 143,524,000 | 120,507,400 | 0.8396 | 0.442 | 0.437 | 0.442 | 0.407 | 0.442 | 282,419,822 | 0.4267 | 7.41% |
| 2009-09-03 | 0 | 0.810 | 0.810 | 0.820 | 0.780 | 0.820 | 115,356,000 | 92,002,600 | 0.7976 | 0.412 | 0.412 | 0.417 | 0.396 | 0.417 | 226,992,148 | 0.4053 | 2.53% |
| 2009-09-02 | 0 | 0.790 | 0.790 | 0.800 | 0.780 | 0.810 | 71,700,000 | 57,026,800 | 0.7954 | 0.401 | 0.401 | 0.407 | 0.396 | 0.412 | 141,087,910 | 0.4042 | -3.66% |
| 2009-09-01 | 0 | 0.820 | 0.810 | 0.820 | 0.780 | 0.820 | 47,554,000 | 38,424,700 | 0.8080 | 0.417 | 0.412 | 0.417 | 0.396 | 0.417 | 93,574,540 | 0.4106 | 3.80% |
| 2009-08-31 | 0 | 0.790 | 0.780 | 0.790 | 0.770 | 0.820 | 34,428,000 | 27,134,720 | 0.7882 | 0.401 | 0.396 | 0.401 | 0.391 | 0.417 | 67,745,810 | 0.4005 | -4.82% |
| 2009-08-28 | 0 | 0.830 | 0.830 | 0.840 | 0.810 | 0.880 | 34,522,000 | 28,565,060 | 0.8274 | 0.422 | 0.422 | 0.427 | 0.412 | 0.447 | 67,930,779 | 0.4205 | -4.60% |
| 2009-08-27 | 0 | 0.870 | 0.860 | 0.870 | 0.850 | 0.910 | 65,772,000 | 57,743,080 | 0.8779 | 0.442 | 0.437 | 0.442 | 0.432 | 0.462 | 129,423,069 | 0.4462 | 0.00% |
| 2009-08-26 | 0 | 0.870 | 0.870 | 0.880 | 0.820 | 0.890 | 119,881,033 | 103,402,417 | 0.8625 | 0.442 | 0.442 | 0.447 | 0.417 | 0.452 | 235,896,296 | 0.4383 | 4.82% |
| 2009-08-25 | 0 | 0.830 | 0.820 | 0.830 | 0.800 | 0.830 | 27,891,793 | 22,719,594 | 0.8146 | 0.422 | 0.417 | 0.422 | 0.407 | 0.422 | 54,884,167 | 0.4140 | 0.00% |
| 2009-08-24 | 0 | 0.830 | 0.820 | 0.830 | 0.790 | 0.830 | 69,840,000 | 56,351,740 | 0.8069 | 0.422 | 0.417 | 0.422 | 0.401 | 0.422 | 137,427,889 | 0.4100 | 3.75% |
| 2009-08-21 | 0 | 0.800 | 0.800 | 0.810 | 0.790 | 0.830 | 37,198,000 | 30,084,920 | 0.8088 | 0.407 | 0.407 | 0.412 | 0.401 | 0.422 | 73,196,487 | 0.4110 | -2.44% |
| 2009-08-20 | 0 | 0.820 | 0.810 | 0.820 | 0.790 | 0.820 | 52,167,000 | 42,074,860 | 0.8065 | 0.417 | 0.412 | 0.417 | 0.401 | 0.417 | 102,651,785 | 0.4099 | 3.80% |
| 2009-08-19 | 0 | 0.790 | 0.780 | 0.790 | 0.780 | 0.860 | 55,503,301 | 44,982,269 | 0.8104 | 0.401 | 0.396 | 0.401 | 0.396 | 0.437 | 109,216,803 | 0.4119 | -5.95% |
| 2009-08-18 | 0 | 0.840 | 0.830 | 0.840 | 0.800 | 0.870 | 53,956,000 | 45,097,520 | 0.8358 | 0.427 | 0.422 | 0.427 | 0.407 | 0.442 | 106,172,096 | 0.4248 | -2.33% |
| 2009-08-17 | 0 | 0.860 | 0.850 | 0.860 | 0.850 | 0.910 | 42,476,000 | 37,265,140 | 0.8773 | 0.437 | 0.432 | 0.437 | 0.432 | 0.462 | 83,582,288 | 0.4458 | -7.53% |
| 2009-08-14 | 0 | 0.930 | 0.920 | 0.930 | 0.910 | 0.960 | 27,870,206 | 25,887,683 | 0.9289 | 0.473 | 0.468 | 0.473 | 0.462 | 0.488 | 54,841,689 | 0.4720 | -1.06% |
| 2009-08-13 | 0 | 0.940 | 0.940 | 0.950 | 0.920 | 0.960 | 27,648,000 | 25,998,640 | 0.9403 | 0.478 | 0.478 | 0.483 | 0.468 | 0.488 | 54,404,443 | 0.4779 | 1.08% |
| 2009-08-12 | 0 | 0.930 | 0.920 | 0.930 | 0.900 | 0.950 | 36,536,000 | 33,944,260 | 0.9291 | 0.473 | 0.468 | 0.473 | 0.457 | 0.483 | 71,893,834 | 0.4721 | 1.09% |
| 2009-08-11 | 0 | 0.920 | 0.910 | 0.920 | 0.890 | 0.920 | 23,802,000 | 21,573,940 | 0.9064 | 0.468 | 0.462 | 0.468 | 0.452 | 0.468 | 46,836,464 | 0.4606 | 0.00% |
| 2009-08-10 | 0 | 0.920 | 0.910 | 0.920 | 0.900 | 0.950 | 57,026,000 | 52,522,940 | 0.9210 | 0.468 | 0.462 | 0.468 | 0.457 | 0.483 | 112,213,099 | 0.4681 | 1.10% |
| 2009-08-07 | 0 | 0.910 | 0.910 | 0.920 | 0.900 | 0.980 | 114,562,000 | 106,540,600 | 0.9300 | 0.462 | 0.462 | 0.468 | 0.457 | 0.498 | 225,429,752 | 0.4726 | -8.08% |
| 2009-08-06 | 0 | 0.990 | 0.980 | 0.990 | 0.960 | 1.010 | 117,176,000 | 114,404,260 | 0.9763 | 0.503 | 0.498 | 0.503 | 0.488 | 0.513 | 230,573,459 | 0.4962 | -1.98% |
| 2009-08-05 | 0 | 1.010 | 1.000 | 1.010 | 0.990 | 1.060 | 127,110,000 | 129,145,620 | 1.0160 | 0.513 | 0.508 | 0.513 | 0.503 | 0.539 | 250,121,120 | 0.5163 | -4.72% |
| 2009-08-04 | 0 | 1.060 | 1.050 | 1.060 | 1.050 | 1.130 | 62,476,000 | 67,554,320 | 1.0813 | 0.539 | 0.534 | 0.539 | 0.534 | 0.574 | 122,937,354 | 0.5495 | -3.64% |
| 2009-08-03 | 0 | 1.100 | 1.090 | 1.100 | 1.040 | 1.120 | 82,199,888 | 88,385,033 | 1.0752 | 0.559 | 0.554 | 0.559 | 0.529 | 0.569 | 161,749,099 | 0.5464 | 4.76% |
| 2009-07-31 | 0 | 1.050 | 1.040 | 1.050 | 1.030 | 1.060 | 55,512,000 | 58,018,180 | 1.0451 | 0.534 | 0.529 | 0.534 | 0.523 | 0.539 | 109,233,920 | 0.5311 | 1.94% |
| 2009-07-30 | 0 | 1.030 | 1.020 | 1.030 | 1.000 | 1.070 | 59,743,000 | 61,591,550 | 1.0309 | 0.523 | 0.518 | 0.523 | 0.508 | 0.544 | 117,559,484 | 0.5239 | -1.90% |
| 2009-07-29 | 0 | 1.050 | 1.050 | 1.060 | 1.020 | 1.130 | 109,337,085 | 116,916,747 | 1.0693 | 0.534 | 0.534 | 0.539 | 0.518 | 0.574 | 215,148,408 | 0.5434 | -7.08% |
| 2009-07-28 | 0 | 1.130 | 1.130 | 1.140 | 1.080 | 1.150 | 170,457,358 | 190,277,915 | 1.1163 | 0.574 | 0.574 | 0.579 | 0.549 | 0.584 | 335,418,026 | 0.5673 | 3.67% |
| 2009-07-27 | 0 | 1.090 | 1.090 | 1.100 | 1.030 | 1.100 | 182,316,003 | 195,484,231 | 1.0722 | 0.554 | 0.554 | 0.559 | 0.523 | 0.559 | 358,752,913 | 0.5449 | 4.81% |
| 2009-07-24 | 0 | 1.040 | 1.040 | 1.050 | 1.020 | 1.060 | 84,172,946 | 87,598,512 | 1.0407 | 0.529 | 0.529 | 0.534 | 0.518 | 0.539 | 165,631,591 | 0.5289 | 0.00% |
| 2009-07-23 | 0 | 1.040 | 1.030 | 1.040 | 1.000 | 1.050 | 85,398,076 | 87,668,721 | 1.0266 | 0.529 | 0.523 | 0.529 | 0.508 | 0.534 | 168,042,344 | 0.5217 | 4.00% |
| 2009-07-22 | 0 | 1.000 | 0.990 | 1.000 | 0.990 | 1.040 | 74,170,474 | 75,076,325 | 1.0122 | 0.508 | 0.503 | 0.508 | 0.503 | 0.529 | 145,949,194 | 0.5144 | -2.91% |
| 2009-07-21 | 0 | 1.030 | 1.020 | 1.030 | 1.000 | 1.060 | 133,592,688 | 138,124,428 | 1.0339 | 0.523 | 0.518 | 0.523 | 0.508 | 0.539 | 262,877,450 | 0.5254 | 3.00% |
| 2009-07-20 | 0 | 1.000 | 1.000 | 1.010 | 0.990 | 1.040 | 63,891,444 | 64,270,412 | 1.0059 | 0.508 | 0.508 | 0.513 | 0.503 | 0.529 | 125,722,599 | 0.5112 | -1.96% |
| 2009-07-17 | 0 | 1.020 | 1.010 | 1.020 | 1.000 | 1.030 | 50,007,033 | 50,866,072 | 1.0172 | 0.518 | 0.513 | 0.518 | 0.508 | 0.523 | 98,401,503 | 0.5169 | 2.00% |
| 2009-07-16 | 0 | 1.000 | 0.990 | 1.000 | 0.990 | 1.050 | 92,978,316 | 95,300,590 | 1.0250 | 0.508 | 0.503 | 0.508 | 0.503 | 0.534 | 182,958,386 | 0.5209 | -0.99% |
| 2009-07-15 | 0 | 1.010 | 1.000 | 1.010 | 0.990 | 1.020 | 71,680,000 | 71,791,960 | 1.0016 | 0.513 | 0.508 | 0.513 | 0.503 | 0.518 | 141,048,555 | 0.5090 | 2.02% |
| 2009-07-14 | 0 | 0.990 | 0.990 | 1.000 | 0.960 | 1.000 | 46,902,000 | 46,161,960 | 0.9842 | 0.503 | 0.503 | 0.508 | 0.488 | 0.508 | 92,291,564 | 0.5002 | 3.13% |
| 2009-07-13 | 0 | 0.960 | 0.960 | 0.970 | 0.950 | 1.000 | 57,796,149 | 56,365,400 | 0.9752 | 0.488 | 0.488 | 0.493 | 0.483 | 0.508 | 113,728,562 | 0.4956 | -5.88% |
| 2009-07-10 | 0 | 1.020 | 1.010 | 1.020 | 1.000 | 1.040 | 55,610,000 | 56,737,520 | 1.0203 | 0.518 | 0.513 | 0.518 | 0.508 | 0.529 | 109,426,760 | 0.5185 | 0.99% |
| 2009-07-09 | 0 | 1.010 | 1.010 | 1.020 | 0.980 | 1.030 | 62,340,383 | 62,312,468 | 0.9996 | 0.513 | 0.513 | 0.518 | 0.498 | 0.523 | 122,670,493 | 0.5080 | -1.94% |
| 2009-07-08 | 0 | 1.030 | 1.020 | 1.030 | 1.000 | 1.040 | 81,984,000 | 83,798,900 | 1.0221 | 0.523 | 0.518 | 0.523 | 0.508 | 0.529 | 161,324,285 | 0.5194 | 0.00% |
| 2009-07-07 | 0 | 1.030 | 1.020 | 1.030 | 1.000 | 1.140 | 175,498,600 | 184,753,980 | 1.0527 | 0.523 | 0.518 | 0.523 | 0.508 | 0.579 | 345,337,946 | 0.5350 | -8.04% |
| 2009-07-06 | 0 | 1.120 | 1.110 | 1.120 | 1.090 | 1.180 | 154,635,033 | 177,993,147 | 1.1511 | 0.569 | 0.564 | 0.569 | 0.554 | 0.600 | 304,283,594 | 0.5850 | 0.90% |
| 2009-07-03 | 0 | 1.110 | 1.100 | 1.110 | 0.970 | 1.110 | 112,262,751 | 117,148,719 | 1.0435 | 0.564 | 0.559 | 0.564 | 0.493 | 0.564 | 220,905,397 | 0.5303 | 11.00% |
| 2009-07-02 | 0 | 1.000 | 0.990 | 1.000 | 0.990 | 1.040 | 87,594,916 | 88,651,482 | 1.0121 | 0.508 | 0.503 | 0.508 | 0.503 | 0.529 | 172,365,183 | 0.5143 | 1.01% |
| 2009-06-30 | 0 | 0.990 | 0.980 | 0.990 | 0.950 | 1.090 | 869,590,000 | 854,005,240 | 0.9821 | 0.503 | 0.498 | 0.503 | 0.483 | 0.554 | 1,711,138,577 | 0.4991 | -7.48% |
| 2009-06-29 | 1 | 1.070 | 1.050 | 1.070 | 1.000 | 1.130 | 80,662,000 | 85,909,780 | 1.0651 | 0.544 | 0.534 | 0.544 | 0.508 | 0.574 | 158,722,915 | 0.5413 | -4.46% |
| 2009-06-26 | 0 | 1.120 | 1.110 | 1.120 | 1.100 | 1.140 | 43,570,137 | 48,768,468 | 1.1193 | 0.569 | 0.564 | 0.569 | 0.559 | 0.579 | 85,735,280 | 0.5688 | 0.00% |
| 2009-06-25 | 0 | 1.120 | 1.120 | 1.130 | 1.030 | 1.150 | 119,272,000 | 129,989,020 | 1.0899 | 0.569 | 0.569 | 0.574 | 0.523 | 0.584 | 234,697,869 | 0.5539 | 10.89% |
| 2009-06-24 | 0 | 1.010 | 1.000 | 1.010 | 0.950 | 1.020 | 41,387,638 | 41,085,499 | 0.9927 | 0.513 | 0.508 | 0.513 | 0.483 | 0.518 | 81,440,661 | 0.5045 | 4.12% |
| 2009-06-23 | 0 | 0.970 | 0.960 | 0.970 | 0.950 | 1.000 | 43,208,000 | 41,988,640 | 0.9718 | 0.493 | 0.488 | 0.493 | 0.483 | 0.508 | 85,022,684 | 0.4939 | -5.83% |
| 2009-06-22 | 0 | 1.030 | 1.020 | 1.030 | 1.010 | 1.060 | 46,064,000 | 47,891,800 | 1.0397 | 0.523 | 0.518 | 0.523 | 0.513 | 0.539 | 90,642,587 | 0.5284 | 1.98% |
| 2009-06-19 | 0 | 1.010 | 1.010 | 1.020 | 0.990 | 1.090 | 107,546,827 | 109,929,622 | 1.0222 | 0.513 | 0.513 | 0.518 | 0.503 | 0.554 | 211,625,622 | 0.5195 | -5.61% |
| 2009-06-18 | 0 | 1.070 | 1.060 | 1.070 | 1.050 | 1.140 | 45,765,605 | 49,697,255 | 1.0859 | 0.544 | 0.539 | 0.544 | 0.534 | 0.579 | 90,055,419 | 0.5519 | -3.60% |
| 2009-06-17 | 0 | 1.110 | 1.100 | 1.110 | 1.040 | 1.130 | 53,572,000 | 58,322,220 | 1.0887 | 0.564 | 0.559 | 0.564 | 0.529 | 0.574 | 105,416,479 | 0.5533 | 1.83% |
| 2009-06-16 | 0 | 1.090 | 1.080 | 1.090 | 1.060 | 1.140 | 51,200,000 | 56,177,480 | 1.0972 | 0.554 | 0.549 | 0.554 | 0.539 | 0.579 | 100,748,968 | 0.5576 | -6.03% |
| 2009-06-15 | 0 | 1.160 | 1.150 | 1.160 | 1.140 | 1.210 | 31,828,045 | 37,279,852 | 1.1713 | 0.590 | 0.584 | 0.590 | 0.579 | 0.615 | 62,629,740 | 0.5952 | -3.33% |
| 2009-06-12 | 0 | 1.200 | 1.200 | 1.210 | 1.170 | 1.260 | 52,498,000 | 63,866,340 | 1.2165 | 0.610 | 0.610 | 0.615 | 0.595 | 0.640 | 103,303,112 | 0.6182 | -0.83% |
| 2009-06-11 | 0 | 1.210 | 1.200 | 1.210 | 1.190 | 1.240 | 38,678,201 | 46,959,559 | 1.2141 | 0.615 | 0.610 | 0.615 | 0.605 | 0.630 | 76,109,157 | 0.6170 | -0.82% |
| 2009-06-10 | 0 | 1.220 | 1.230 | 1.240 | 1.170 | 1.240 | 49,807,400 | 60,069,020 | 1.2060 | 0.620 | 0.625 | 0.630 | 0.595 | 0.630 | 98,008,675 | 0.6129 | 1.67% |
| 2009-06-09 | 0 | 1.200 | 1.190 | 1.200 | 1.150 | 1.290 | 71,308,000 | 86,292,480 | 1.2101 | 0.610 | 0.605 | 0.610 | 0.584 | 0.656 | 140,316,551 | 0.6150 | -3.23% |
| 2009-06-08 | 0 | 1.240 | 1.240 | 1.250 | 1.150 | 1.330 | 217,175,270 | 272,658,006 | 1.2555 | 0.630 | 0.630 | 0.635 | 0.584 | 0.676 | 427,347,350 | 0.6380 | 10.71% |
| 2009-06-05 | 0 | 1.120 | 1.110 | 1.120 | 1.100 | 1.170 | 38,907,025 | 43,866,644 | 1.1275 | 0.569 | 0.564 | 0.569 | 0.559 | 0.595 | 76,559,426 | 0.5730 | -0.88% |
| 2009-06-04 | 0 | 1.130 | 1.130 | 1.140 | 1.080 | 1.150 | 39,662,000 | 44,595,560 | 1.1244 | 0.574 | 0.574 | 0.579 | 0.549 | 0.584 | 78,045,031 | 0.5714 | 0.89% |
| 2009-06-03 | 0 | 1.120 | 1.110 | 1.120 | 1.100 | 1.170 | 69,980,000 | 79,899,460 | 1.1417 | 0.569 | 0.564 | 0.569 | 0.559 | 0.595 | 137,703,375 | 0.5802 | 0.00% |
| 2009-06-02 | 0 | 1.120 | 1.110 | 1.120 | 1.090 | 1.210 | 97,009,493 | 112,303,237 | 1.1577 | 0.569 | 0.564 | 0.569 | 0.554 | 0.615 | 190,890,748 | 0.5883 | -5.88% |
| 2009-06-01 | 0 | 1.190 | 1.180 | 1.190 | 1.070 | 1.220 | 270,027,973 | 311,436,694 | 1.1533 | 0.605 | 0.600 | 0.605 | 0.544 | 0.620 | 531,348,430 | 0.5861 | 15.53% |
| 2009-05-29 | 0 | 1.030 | 1.030 | 1.040 | 1.000 | 1.070 | 80,764,200 | 83,647,680 | 1.0357 | 0.523 | 0.523 | 0.529 | 0.508 | 0.544 | 158,924,020 | 0.5263 | 0.00% |
| 2009-05-27 | 0 | 1.030 | 1.030 | 1.040 | 0.970 | 1.050 | 81,024,000 | 81,618,700 | 1.0073 | 0.523 | 0.523 | 0.529 | 0.493 | 0.534 | 159,435,242 | 0.5119 | 4.04% |
| 2009-05-26 | 0 | 0.990 | 0.990 | 1.000 | 0.980 | 1.040 | 54,914,000 | 55,261,960 | 1.0063 | 0.503 | 0.503 | 0.508 | 0.498 | 0.529 | 108,057,204 | 0.5114 | -2.94% |
| 2009-05-25 | 0 | 1.020 | 1.020 | 1.030 | 0.960 | 1.050 | 73,008,206 | 73,879,530 | 1.0119 | 0.518 | 0.518 | 0.523 | 0.488 | 0.534 | 143,662,137 | 0.5143 | 4.08% |
| 2009-05-22 | 0 | 0.980 | 0.970 | 0.980 | 0.930 | 1.050 | 84,646,000 | 83,063,700 | 0.9813 | 0.498 | 0.493 | 0.498 | 0.473 | 0.534 | 166,562,444 | 0.4987 | -3.92% |
| 2009-05-21 | 0 | 1.020 | 1.020 | 1.030 | 1.000 | 1.070 | 69,264,090 | 72,219,561 | 1.0427 | 0.518 | 0.518 | 0.523 | 0.508 | 0.544 | 136,294,640 | 0.5299 | 0.99% |
| 2009-05-20 | 0 | 1.010 | 1.010 | 1.020 | 1.000 | 1.080 | 57,976,000 | 59,778,620 | 1.0311 | 0.513 | 0.513 | 0.518 | 0.508 | 0.549 | 114,082,464 | 0.5240 | -3.81% |
| 2009-05-19 | 0 | 1.050 | 1.050 | 1.060 | 1.040 | 1.160 | 100,238,000 | 109,872,100 | 1.0961 | 0.534 | 0.534 | 0.539 | 0.529 | 0.590 | 197,243,653 | 0.5570 | -6.25% |
| 2009-05-18 | 0 | 1.120 | 1.120 | 1.130 | 1.060 | 1.170 | 109,278,046 | 122,502,531 | 1.1210 | 0.569 | 0.569 | 0.574 | 0.539 | 0.595 | 215,032,234 | 0.5697 | -0.88% |
| 2009-05-15 | 0 | 1.130 | 1.120 | 1.130 | 1.090 | 1.210 | 168,759,138 | 190,741,765 | 1.1303 | 0.574 | 0.569 | 0.574 | 0.554 | 0.615 | 332,076,348 | 0.5744 | 5.61% |
| 2009-05-14 | 0 | 1.070 | 1.070 | 1.080 | 0.950 | 1.080 | 207,362,396 | 208,621,148 | 1.0061 | 0.544 | 0.544 | 0.549 | 0.483 | 0.549 | 408,038,035 | 0.5113 | 2.88% |
| 2009-05-13 | 0 | 1.040 | 1.050 | 1.060 | 0.960 | 1.070 | 130,329,145 | 133,713,945 | 1.0260 | 0.529 | 0.534 | 0.539 | 0.488 | 0.544 | 256,455,603 | 0.5214 | 7.22% |
| 2009-05-12 | 0 | 0.970 | 0.970 | 0.980 | 0.920 | 1.020 | 77,711,511 | 75,427,755 | 0.9706 | 0.493 | 0.493 | 0.498 | 0.468 | 0.518 | 152,917,081 | 0.4933 | 2.11% |
| 2009-05-11 | 0 | 0.950 | 0.950 | 0.960 | 0.890 | 1.050 | 156,228,288 | 152,106,853 | 0.9736 | 0.483 | 0.483 | 0.488 | 0.452 | 0.534 | 307,418,726 | 0.4948 | 4.40% |
| 2009-05-08 | 0 | 0.910 | 0.910 | 0.920 | 0.800 | 0.920 | 97,758,135 | 85,698,815 | 0.8766 | 0.462 | 0.462 | 0.468 | 0.407 | 0.468 | 192,363,891 | 0.4455 | 10.98% |
| 2009-05-07 | 0 | 0.820 | 0.820 | 0.830 | 0.810 | 0.910 | 89,922,158 | 77,491,645 | 0.8618 | 0.417 | 0.417 | 0.422 | 0.412 | 0.462 | 176,944,622 | 0.4379 | -2.38% |
| 2009-05-06 | 0 | 0.840 | 0.830 | 0.840 | 0.750 | 0.840 | 114,329,230 | 92,265,341 | 0.8070 | 0.427 | 0.422 | 0.427 | 0.381 | 0.427 | 224,971,718 | 0.4101 | 9.09% |
| 2009-05-05 | 0 | 0.770 | 0.760 | 0.770 | 0.680 | 0.780 | 104,824,000 | 76,509,340 | 0.7299 | 0.391 | 0.386 | 0.391 | 0.346 | 0.396 | 206,267,770 | 0.3709 | 8.45% |
| 2009-05-04 | 0 | 0.710 | 0.700 | 0.710 | 0.650 | 0.720 | 69,787,000 | 48,533,660 | 0.6955 | 0.361 | 0.356 | 0.361 | 0.330 | 0.366 | 137,323,598 | 0.3534 | 9.23% |
| 2009-04-30 | 0 | 0.650 | 0.650 | 0.660 | 0.630 | 0.680 | 41,558,000 | 27,301,220 | 0.6569 | 0.330 | 0.330 | 0.335 | 0.320 | 0.346 | 81,775,891 | 0.3339 | 0.00% |
| 2009-04-29 | 0 | 0.650 | 0.640 | 0.650 | 0.600 | 0.660 | 40,230,000 | 25,542,380 | 0.6349 | 0.330 | 0.325 | 0.330 | 0.305 | 0.335 | 79,162,715 | 0.3227 | 8.33% |
| 2009-04-28 | 0 | 0.600 | 0.600 | 0.610 | 0.590 | 0.650 | 19,364,275 | 11,881,797 | 0.6136 | 0.305 | 0.305 | 0.310 | 0.300 | 0.330 | 38,104,116 | 0.3118 | -7.69% |
| 2009-04-27 | 0 | 0.650 | 0.640 | 0.650 | 0.630 | 0.680 | 21,972,000 | 14,137,080 | 0.6434 | 0.330 | 0.325 | 0.330 | 0.320 | 0.346 | 43,235,475 | 0.3270 | -4.41% |
| 2009-04-24 | 0 | 0.680 | 0.670 | 0.680 | 0.650 | 0.700 | 22,005,484 | 14,929,653 | 0.6785 | 0.346 | 0.340 | 0.346 | 0.330 | 0.356 | 43,301,363 | 0.3448 | 1.49% |
| 2009-04-23 | 0 | 0.670 | 0.670 | 0.680 | 0.620 | 0.670 | 30,250,137 | 19,538,442 | 0.6459 | 0.340 | 0.340 | 0.346 | 0.315 | 0.340 | 59,524,806 | 0.3282 | 8.06% |
| 2009-04-22 | 0 | 0.620 | 0.610 | 0.620 | 0.610 | 0.670 | 31,038,481 | 20,008,693 | 0.6446 | 0.315 | 0.310 | 0.315 | 0.310 | 0.340 | 61,076,073 | 0.3276 | -4.62% |
| 2009-04-21 | 0 | 0.650 | 0.650 | 0.660 | 0.640 | 0.680 | 52,078,000 | 34,257,060 | 0.6578 | 0.330 | 0.330 | 0.335 | 0.325 | 0.346 | 102,476,655 | 0.3343 | -9.72% |
| 2009-04-20 | 0 | 0.720 | 0.720 | 0.730 | 0.640 | 0.730 | 37,664,000 | 25,966,780 | 0.6894 | 0.366 | 0.366 | 0.371 | 0.325 | 0.371 | 74,113,460 | 0.3504 | 9.09% |
| 2009-04-17 | 0 | 0.660 | 0.650 | 0.660 | 0.630 | 0.710 | 48,452,368 | 32,884,003 | 0.6787 | 0.335 | 0.330 | 0.335 | 0.320 | 0.361 | 95,342,306 | 0.3449 | -4.35% |
| 2009-04-16 | 0 | 0.690 | 0.680 | 0.690 | 0.670 | 0.740 | 41,708,720 | 29,220,788 | 0.7006 | 0.351 | 0.346 | 0.351 | 0.340 | 0.376 | 82,072,471 | 0.3560 | -4.17% |
| 2009-04-15 | 0 | 0.720 | 0.710 | 0.720 | 0.680 | 0.730 | 33,710,000 | 23,658,740 | 0.7018 | 0.366 | 0.361 | 0.366 | 0.346 | 0.371 | 66,332,963 | 0.3567 | 2.86% |
| 2009-04-14 | 0 | 0.700 | 0.690 | 0.700 | 0.670 | 0.710 | 44,648,000 | 30,737,080 | 0.6884 | 0.356 | 0.351 | 0.356 | 0.340 | 0.361 | 87,856,249 | 0.3499 | 4.48% |
| 2009-04-09 | 0 | 0.670 | 0.660 | 0.670 | 0.630 | 0.680 | 32,514,530 | 21,137,618 | 0.6501 | 0.340 | 0.335 | 0.340 | 0.320 | 0.346 | 63,980,573 | 0.3304 | 8.06% |
| 2009-04-08 | 0 | 0.620 | 0.620 | 0.630 | 0.620 | 0.650 | 25,828,000 | 16,231,440 | 0.6284 | 0.315 | 0.315 | 0.320 | 0.315 | 0.330 | 50,823,132 | 0.3194 | -6.06% |
| 2009-04-07 | 0 | 0.660 | 0.660 | 0.670 | 0.650 | 0.690 | 33,716,000 | 22,322,240 | 0.6621 | 0.335 | 0.335 | 0.340 | 0.330 | 0.351 | 66,344,770 | 0.3365 | -4.35% |
| 2009-04-06 | 0 | 0.690 | 0.680 | 0.690 | 0.670 | 0.760 | 47,586,000 | 33,487,480 | 0.7037 | 0.351 | 0.346 | 0.351 | 0.340 | 0.386 | 93,637,508 | 0.3576 | -5.48% |
| 2009-04-03 | 0 | 0.730 | 0.720 | 0.730 | 0.670 | 0.740 | 54,911,610 | 39,082,437 | 0.7117 | 0.371 | 0.366 | 0.371 | 0.340 | 0.376 | 108,052,501 | 0.3617 | 5.80% |
| 2009-04-02 | 0 | 0.690 | 0.680 | 0.690 | 0.670 | 0.730 | 109,691,721 | 76,618,886 | 0.6985 | 0.351 | 0.346 | 0.351 | 0.340 | 0.371 | 215,846,244 | 0.3550 | 4.55% |
| 2009-04-01 | 0 | 0.660 | 0.660 | 0.670 | 0.610 | 0.700 | 115,948,000 | 76,669,020 | 0.6612 | 0.335 | 0.335 | 0.340 | 0.310 | 0.356 | 228,157,058 | 0.3360 | 10.00% |
| 2009-03-31 | 0 | 0.600 | 0.600 | 0.610 | 0.580 | 0.620 | 29,873,128 | 18,120,705 | 0.6066 | 0.305 | 0.305 | 0.310 | 0.295 | 0.315 | 58,782,946 | 0.3083 | 1.69% |
| 2009-03-30 | 0 | 0.590 | 0.580 | 0.590 | 0.580 | 0.640 | 53,910,000 | 33,026,020 | 0.6126 | 0.300 | 0.295 | 0.300 | 0.295 | 0.325 | 106,081,579 | 0.3113 | -7.81% |
| 2009-03-27 | 0 | 0.640 | 0.640 | 0.650 | 0.530 | 0.660 | 146,280,610 | 87,257,916 | 0.5965 | 0.325 | 0.325 | 0.330 | 0.269 | 0.335 | 287,844,150 | 0.3031 | 18.52% |
| 2009-03-26 | 0 | 0.540 | 0.540 | 0.550 | 0.500 | 0.550 | 39,348,298 | 20,570,609 | 0.5228 | 0.274 | 0.274 | 0.280 | 0.254 | 0.280 | 77,427,743 | 0.2657 | 9.09% |
| 2009-03-25 | 0 | 0.495 | 0.490 | 0.495 | 0.485 | 0.530 | 35,596,160 | 17,873,645 | 0.5021 | 0.252 | 0.249 | 0.252 | 0.246 | 0.269 | 70,044,461 | 0.2552 | -2.94% |
| 2009-03-24 | 0 | 0.510 | 0.500 | 0.510 | 0.470 | 0.520 | 31,290,000 | 15,481,860 | 0.4948 | 0.259 | 0.254 | 0.259 | 0.239 | 0.264 | 61,571,000 | 0.2514 | 6.25% |
| 2009-03-23 | 0 | 0.480 | 0.475 | 0.480 | 0.450 | 0.480 | 15,157,693 | 7,043,272 | 0.4647 | 0.244 | 0.241 | 0.244 | 0.229 | 0.244 | 29,826,600 | 0.2361 | 7.87% |
| 2009-03-20 | 0 | 0.445 | 0.440 | 0.445 | 0.440 | 0.475 | 8,288,608 | 3,783,641 | 0.4565 | 0.226 | 0.224 | 0.226 | 0.224 | 0.241 | 16,309,936 | 0.2320 | -4.30% |
| 2009-03-19 | 0 | 0.465 | 0.460 | 0.465 | 0.430 | 0.470 | 22,220,000 | 10,156,680 | 0.4571 | 0.236 | 0.234 | 0.236 | 0.219 | 0.239 | 43,723,478 | 0.2323 | 5.68% |
| 2009-03-18 | 0 | 0.440 | 0.435 | 0.440 | 0.435 | 0.450 | 9,012,413 | 3,990,923 | 0.4428 | 0.224 | 0.221 | 0.224 | 0.221 | 0.229 | 17,734,205 | 0.2250 | 2.33% |
| 2009-03-17 | 0 | 0.430 | 0.425 | 0.430 | 0.420 | 0.440 | 5,644,031 | 2,442,623 | 0.4328 | 0.219 | 0.216 | 0.219 | 0.213 | 0.224 | 11,106,061 | 0.2199 | 1.18% |
| 2009-03-16 | 0 | 0.425 | 0.425 | 0.430 | 0.415 | 0.435 | 7,728,000 | 3,294,290 | 0.4263 | 0.216 | 0.216 | 0.219 | 0.211 | 0.221 | 15,206,797 | 0.2166 | 2.41% |
| 2009-03-13 | 0 | 0.415 | 0.410 | 0.415 | 0.405 | 0.425 | 10,194,844 | 4,219,696 | 0.4139 | 0.211 | 0.208 | 0.211 | 0.206 | 0.216 | 20,060,938 | 0.2103 | 5.06% |
| 2009-03-12 | 0 | 0.395 | 0.390 | 0.395 | 0.390 | 0.405 | 2,810,000 | 1,107,930 | 0.3943 | 0.201 | 0.198 | 0.201 | 0.198 | 0.206 | 5,529,387 | 0.2004 | -2.47% |
| 2009-03-11 | 0 | 0.405 | 0.400 | 0.405 | 0.395 | 0.410 | 7,288,000 | 2,932,610 | 0.4024 | 0.206 | 0.203 | 0.206 | 0.201 | 0.208 | 14,340,986 | 0.2045 | 3.85% |
| 2009-03-10 | 0 | 0.390 | 0.385 | 0.390 | 0.375 | 0.395 | 3,000,000 | 1,161,600 | 0.3872 | 0.198 | 0.196 | 0.198 | 0.191 | 0.201 | 5,903,260 | 0.1968 | 2.63% |
| 2009-03-09 | 0 | 0.380 | 0.380 | 0.385 | 0.375 | 0.410 | 3,820,755 | 1,493,703 | 0.3909 | 0.193 | 0.193 | 0.196 | 0.191 | 0.208 | 7,518,303 | 0.1987 | -5.00% |
| 2009-03-06 | 0 | 0.400 | 0.395 | 0.400 | 0.395 | 0.415 | 7,678,344 | 3,087,981 | 0.4022 | 0.203 | 0.201 | 0.203 | 0.201 | 0.211 | 15,109,087 | 0.2044 | -2.44% |
| 2009-03-05 | 0 | 0.410 | 0.410 | 0.415 | 0.405 | 0.445 | 10,600,000 | 4,551,550 | 0.4294 | 0.208 | 0.208 | 0.211 | 0.206 | 0.226 | 20,858,185 | 0.2182 | -4.65% |
| 2009-03-04 | 0 | 0.430 | 0.425 | 0.430 | 0.415 | 0.445 | 13,978,489 | 6,052,126 | 0.4330 | 0.219 | 0.216 | 0.219 | 0.211 | 0.226 | 27,506,218 | 0.2200 | 3.61% |
| 2009-03-03 | 0 | 0.415 | 0.410 | 0.415 | 0.385 | 0.420 | 2,964,000 | 1,202,230 | 0.4056 | 0.211 | 0.208 | 0.211 | 0.196 | 0.213 | 5,832,421 | 0.2061 | 3.75% |
| 2009-03-02 | 0 | 0.400 | 0.400 | 0.410 | 0.400 | 0.410 | 2,354,000 | 949,340 | 0.4033 | 0.203 | 0.203 | 0.208 | 0.203 | 0.208 | 4,632,091 | 0.2049 | -4.76% |
| 2009-02-27 | 0 | 0.420 | 0.415 | 0.425 | 0.405 | 0.420 | 3,736,000 | 1,548,220 | 0.4144 | 0.213 | 0.211 | 0.216 | 0.206 | 0.213 | 7,351,526 | 0.2106 | 0.00% |
| 2009-02-26 | 0 | 0.420 | 0.420 | 0.425 | 0.410 | 0.465 | 12,477,921 | 5,402,458 | 0.4330 | 0.213 | 0.213 | 0.216 | 0.208 | 0.236 | 24,553,470 | 0.2200 | -9.68% |
| 2009-02-25 | 0 | 0.465 | 0.460 | 0.465 | 0.460 | 0.490 | 3,874,000 | 1,834,950 | 0.4737 | 0.236 | 0.234 | 0.236 | 0.234 | 0.249 | 7,623,076 | 0.2407 | -1.06% |
| 2009-02-24 | 0 | 0.470 | 0.470 | 0.480 | 0.470 | 0.500 | 6,842,000 | 3,287,070 | 0.4804 | 0.239 | 0.239 | 0.244 | 0.239 | 0.254 | 13,463,368 | 0.2441 | -5.05% |
| 2009-02-23 | 0 | 0.495 | 0.495 | 0.500 | 0.495 | 0.510 | 14,336,013 | 7,162,516 | 0.4996 | 0.252 | 0.252 | 0.254 | 0.252 | 0.259 | 28,209,737 | 0.2539 | 0.00% |
| 2009-02-20 | 0 | 0.495 | 0.495 | 0.500 | 0.495 | 0.530 | 17,946,377 | 8,992,825 | 0.5011 | 0.252 | 0.252 | 0.254 | 0.252 | 0.269 | 35,314,042 | 0.2547 | -6.60% |
| 2009-02-19 | 0 | 0.530 | 0.530 | 0.540 | 0.520 | 0.550 | 4,480,000 | 2,395,120 | 0.5346 | 0.269 | 0.269 | 0.274 | 0.264 | 0.280 | 8,815,535 | 0.2717 | 0.00% |
| 2009-02-18 | 0 | 0.530 | 0.530 | 0.540 | 0.500 | 0.540 | 4,810,000 | 2,492,100 | 0.5181 | 0.269 | 0.269 | 0.274 | 0.254 | 0.274 | 9,464,893 | 0.2633 | 0.00% |
| 2009-02-17 | 0 | 0.530 | 0.520 | 0.530 | 0.530 | 0.550 | 5,142,679 | 2,741,560 | 0.5331 | 0.269 | 0.264 | 0.269 | 0.269 | 0.280 | 10,119,523 | 0.2709 | -5.36% |
| 2009-02-16 | 0 | 0.560 | 0.550 | 0.560 | 0.540 | 0.560 | 5,332,000 | 2,946,720 | 0.5526 | 0.285 | 0.280 | 0.285 | 0.274 | 0.285 | 10,492,061 | 0.2809 | 0.00% |
| 2009-02-13 | 0 | 0.560 | 0.550 | 0.560 | 0.530 | 0.560 | 6,084,000 | 3,322,820 | 0.5462 | 0.285 | 0.280 | 0.285 | 0.269 | 0.285 | 11,971,811 | 0.2776 | 5.66% |
| 2009-02-12 | 0 | 0.530 | 0.530 | 0.550 | 0.530 | 0.550 | 5,022,000 | 2,692,580 | 0.5362 | 0.269 | 0.269 | 0.280 | 0.269 | 0.280 | 9,882,057 | 0.2725 | -3.64% |
| 2009-02-11 | 0 | 0.550 | 0.540 | 0.550 | 0.530 | 0.550 | 6,138,000 | 3,315,940 | 0.5402 | 0.280 | 0.274 | 0.280 | 0.269 | 0.280 | 12,078,070 | 0.2745 | -1.79% |
| 2009-02-10 | 0 | 0.560 | 0.560 | 0.570 | 0.550 | 0.580 | 12,136,344 | 6,836,315 | 0.5633 | 0.285 | 0.285 | 0.290 | 0.280 | 0.295 | 23,881,331 | 0.2863 | 0.00% |
| 2009-02-09 | 0 | 0.560 | 0.560 | 0.570 | 0.550 | 0.590 | 31,364,133 | 17,838,810 | 0.5688 | 0.285 | 0.285 | 0.290 | 0.280 | 0.300 | 61,716,876 | 0.2890 | -1.75% |
| 2009-02-06 | 0 | 0.570 | 0.560 | 0.570 | 0.500 | 0.570 | 22,798,000 | 12,396,260 | 0.5437 | 0.290 | 0.285 | 0.290 | 0.254 | 0.290 | 44,860,839 | 0.2763 | 9.62% |
| 2009-02-05 | 0 | 0.520 | 0.510 | 0.520 | 0.500 | 0.530 | 6,090,000 | 3,146,140 | 0.5166 | 0.264 | 0.259 | 0.264 | 0.254 | 0.269 | 11,983,617 | 0.2625 | 1.96% |
| 2009-02-04 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.510 | 4,822,000 | 2,449,200 | 0.5079 | 0.259 | 0.254 | 0.259 | 0.254 | 0.259 | 9,488,506 | 0.2581 | 2.00% |
| 2009-02-03 | 0 | 0.500 | 0.500 | 0.510 | 0.495 | 0.510 | 5,325,500 | 2,678,930 | 0.5030 | 0.254 | 0.254 | 0.259 | 0.252 | 0.259 | 10,479,270 | 0.2556 | -1.96% |
| 2009-02-02 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.530 | 4,204,000 | 2,147,140 | 0.5107 | 0.259 | 0.254 | 0.259 | 0.254 | 0.269 | 8,272,435 | 0.2596 | -5.56% |
| 2009-01-30 | 0 | 0.540 | 0.530 | 0.540 | 0.490 | 0.540 | 8,718,000 | 4,492,280 | 0.5153 | 0.274 | 0.269 | 0.274 | 0.249 | 0.274 | 17,154,873 | 0.2619 | 8.00% |
| 2009-01-29 | 0 | 0.500 | 0.495 | 0.500 | 0.495 | 0.510 | 2,414,000 | 1,209,340 | 0.5010 | 0.254 | 0.252 | 0.254 | 0.252 | 0.259 | 4,750,156 | 0.2546 | 2.04% |
| 2009-01-23 | 0 | 0.490 | 0.485 | 0.490 | 0.480 | 0.500 | 4,666,000 | 2,273,320 | 0.4872 | 0.249 | 0.246 | 0.249 | 0.244 | 0.254 | 9,181,537 | 0.2476 | -1.01% |
| 2009-01-22 | 0 | 0.495 | 0.495 | 0.500 | 0.490 | 0.520 | 4,112,000 | 2,047,870 | 0.4980 | 0.252 | 0.252 | 0.254 | 0.249 | 0.264 | 8,091,401 | 0.2531 | -2.94% |
| 2009-01-21 | 0 | 0.510 | 0.500 | 0.510 | 0.485 | 0.510 | 6,346,000 | 3,182,150 | 0.5014 | 0.259 | 0.254 | 0.259 | 0.246 | 0.259 | 12,487,362 | 0.2548 | 2.00% |
| 2009-01-20 | 0 | 0.500 | 0.495 | 0.500 | 0.490 | 0.500 | 3,716,000 | 1,847,310 | 0.4971 | 0.254 | 0.252 | 0.254 | 0.249 | 0.254 | 7,312,171 | 0.2526 | -1.96% |
| 2009-01-19 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.540 | 6,048,000 | 3,122,480 | 0.5163 | 0.259 | 0.254 | 0.259 | 0.254 | 0.274 | 11,900,972 | 0.2624 | -1.92% |
| 2009-01-16 | 0 | 0.520 | 0.520 | 0.530 | 0.510 | 0.530 | 9,689,000 | 5,026,370 | 0.5188 | 0.264 | 0.264 | 0.269 | 0.259 | 0.269 | 19,065,562 | 0.2636 | 4.00% |
| 2009-01-15 | 0 | 0.500 | 0.500 | 0.510 | 0.490 | 0.510 | 11,028,000 | 5,513,230 | 0.4999 | 0.254 | 0.254 | 0.259 | 0.249 | 0.259 | 21,700,383 | 0.2541 | -5.66% |
| 2009-01-14 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.540 | 8,394,396 | 4,430,390 | 0.5278 | 0.269 | 0.264 | 0.269 | 0.264 | 0.274 | 16,518,100 | 0.2682 | 1.92% |
| 2009-01-13 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.550 | 15,484,000 | 8,214,080 | 0.5305 | 0.264 | 0.259 | 0.264 | 0.259 | 0.280 | 30,468,692 | 0.2696 | -3.70% |
| 2009-01-12 | 0 | 0.540 | 0.540 | 0.550 | 0.530 | 0.570 | 20,342,000 | 11,168,380 | 0.5490 | 0.274 | 0.274 | 0.280 | 0.269 | 0.290 | 40,028,037 | 0.2790 | -5.26% |
| 2009-01-09 | 0 | 0.570 | 0.560 | 0.570 | 0.550 | 0.590 | 28,544,000 | 16,305,760 | 0.5713 | 0.290 | 0.285 | 0.290 | 0.280 | 0.300 | 56,167,550 | 0.2903 | 0.00% |
| 2009-01-08 | 0 | 0.570 | 0.560 | 0.570 | 0.550 | 0.600 | 27,279,107 | 15,786,142 | 0.5787 | 0.290 | 0.285 | 0.290 | 0.280 | 0.305 | 53,678,552 | 0.2941 | -8.06% |
| 2009-01-07 | 0 | 0.620 | 0.620 | 0.630 | 0.570 | 0.640 | 94,798,889 | 57,995,998 | 0.6118 | 0.315 | 0.315 | 0.320 | 0.290 | 0.325 | 186,540,825 | 0.3109 | 8.77% |
| 2009-01-06 | 0 | 0.570 | 0.560 | 0.570 | 0.540 | 0.580 | 41,264,300 | 23,134,074 | 0.5606 | 0.290 | 0.285 | 0.290 | 0.274 | 0.295 | 81,197,962 | 0.2849 | 3.64% |
| 2009-01-05 | 0 | 0.550 | 0.540 | 0.550 | 0.530 | 0.560 | 19,338,987 | 10,546,957 | 0.5454 | 0.280 | 0.274 | 0.280 | 0.269 | 0.285 | 38,054,355 | 0.2772 | 1.85% |
| 2009-01-02 | 0 | 0.540 | 0.530 | 0.540 | 0.510 | 0.540 | 11,458,000 | 6,047,540 | 0.5278 | 0.274 | 0.269 | 0.274 | 0.259 | 0.274 | 22,546,517 | 0.2682 | 3.85% |
| 2008-12-31 | 0 | 0.520 | 0.520 | 0.530 | 0.500 | 0.530 | 13,155,000 | 6,791,690 | 0.5163 | 0.264 | 0.264 | 0.269 | 0.254 | 0.269 | 25,885,794 | 0.2624 | 1.96% |
| 2008-12-30 | 0 | 0.510 | 0.510 | 0.520 | 0.500 | 0.550 | 34,892,000 | 17,881,040 | 0.5125 | 0.259 | 0.259 | 0.264 | 0.254 | 0.280 | 68,658,848 | 0.2604 | -7.27% |
| 2008-12-29 | 0 | 0.550 | 0.540 | 0.550 | 0.530 | 0.570 | 31,590,000 | 17,343,240 | 0.5490 | 0.280 | 0.274 | 0.280 | 0.269 | 0.290 | 62,161,326 | 0.2790 | -1.79% |
| 2008-12-24 | 0 | 0.560 | 0.550 | 0.560 | 0.500 | 0.570 | 23,388,411 | 12,619,777 | 0.5396 | 0.285 | 0.280 | 0.285 | 0.254 | 0.290 | 46,022,623 | 0.2742 | 9.80% |
| 2008-12-23 | 0 | 0.510 | 0.510 | 0.520 | 0.495 | 0.580 | 32,284,000 | 17,101,130 | 0.5297 | 0.259 | 0.259 | 0.264 | 0.252 | 0.295 | 63,526,947 | 0.2692 | -10.53% |
| 2008-12-22 | 0 | 0.570 | 0.570 | 0.580 | 0.560 | 0.640 | 31,306,000 | 18,657,120 | 0.5960 | 0.290 | 0.290 | 0.295 | 0.285 | 0.325 | 61,602,484 | 0.3029 | -8.06% |
| 2008-12-19 | 0 | 0.620 | 0.610 | 0.620 | 0.530 | 0.680 | 104,409,214 | 64,699,443 | 0.6197 | 0.315 | 0.310 | 0.315 | 0.269 | 0.346 | 205,451,574 | 0.3149 | 12.73% |
| 2008-12-18 | 0 | 0.550 | 0.540 | 0.550 | 0.500 | 0.570 | 67,938,000 | 37,113,820 | 0.5463 | 0.280 | 0.274 | 0.280 | 0.254 | 0.290 | 133,685,222 | 0.2776 | 10.00% |
| 2008-12-17 | 0 | 0.500 | 0.495 | 0.500 | 0.480 | 0.520 | 20,235,224 | 10,099,400 | 0.4991 | 0.254 | 0.252 | 0.254 | 0.244 | 0.264 | 39,817,928 | 0.2536 | 1.01% |
| 2008-12-16 | 0 | 0.495 | 0.495 | 0.500 | 0.480 | 0.520 | 23,218,000 | 11,621,500 | 0.5005 | 0.252 | 0.252 | 0.254 | 0.244 | 0.264 | 45,687,296 | 0.2544 | 3.13% |
| 2008-12-15 | 0 | 0.480 | 0.480 | 0.485 | 0.475 | 0.500 | 7,182,000 | 3,511,720 | 0.4890 | 0.244 | 0.244 | 0.246 | 0.241 | 0.254 | 14,132,404 | 0.2485 | 1.05% |
| 2008-12-12 | 0 | 0.475 | 0.475 | 0.480 | 0.470 | 0.550 | 17,948,068 | 8,923,293 | 0.4972 | 0.241 | 0.241 | 0.244 | 0.239 | 0.280 | 35,317,370 | 0.2527 | -13.64% |
| 2008-12-11 | 0 | 0.550 | 0.540 | 0.550 | 0.520 | 0.580 | 29,204,000 | 16,473,620 | 0.5641 | 0.280 | 0.274 | 0.280 | 0.264 | 0.295 | 57,466,267 | 0.2867 | 1.85% |
| 2008-12-10 | 0 | 0.540 | 0.530 | 0.540 | 0.510 | 0.540 | 10,234,000 | 5,439,040 | 0.5315 | 0.274 | 0.269 | 0.274 | 0.259 | 0.274 | 20,137,987 | 0.2701 | 5.88% |
| 2008-12-09 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.610 | 32,370,000 | 17,919,860 | 0.5536 | 0.259 | 0.254 | 0.259 | 0.254 | 0.310 | 63,696,174 | 0.2813 | -3.77% |
| 2008-12-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.269 | - | - | - | - | 0 | - | 0.00% |
| 2008-12-05 | 0 | 0.530 | 0.520 | 0.530 | 0.445 | 0.540 | 38,896,444 | 19,645,008 | 0.5051 | 0.269 | 0.264 | 0.269 | 0.226 | 0.274 | 76,538,605 | 0.2567 | 17.78% |
| 2008-12-04 | 0 | 0.450 | 0.445 | 0.450 | 0.440 | 0.470 | 10,145,158 | 4,588,950 | 0.4523 | 0.229 | 0.226 | 0.229 | 0.224 | 0.239 | 19,963,168 | 0.2299 | 0.00% |
| 2008-12-03 | 0 | 0.450 | 0.450 | 0.455 | 0.420 | 0.465 | 10,704,755 | 4,797,855 | 0.4482 | 0.229 | 0.229 | 0.231 | 0.213 | 0.236 | 21,064,317 | 0.2278 | 9.76% |
| 2008-12-02 | 0 | 0.410 | 0.410 | 0.420 | 0.405 | 0.430 | 8,860,000 | 3,691,910 | 0.4167 | 0.208 | 0.208 | 0.213 | 0.206 | 0.219 | 17,434,294 | 0.2118 | -7.87% |
| 2008-12-01 | 0 | 0.445 | 0.440 | 0.445 | 0.395 | 0.455 | 16,770,000 | 7,262,300 | 0.4331 | 0.226 | 0.224 | 0.226 | 0.201 | 0.231 | 32,999,223 | 0.2201 | 8.54% |
| 2008-11-28 | 0 | 0.410 | 0.405 | 0.410 | 0.375 | 0.410 | 8,950,000 | 3,512,340 | 0.3924 | 0.208 | 0.206 | 0.208 | 0.191 | 0.208 | 17,611,392 | 0.1994 | 7.89% |
| 2008-11-27 | 0 | 0.380 | 0.370 | 0.380 | 0.370 | 0.400 | 13,747,768 | 5,337,229 | 0.3882 | 0.193 | 0.188 | 0.193 | 0.188 | 0.203 | 27,052,216 | 0.1973 | 5.56% |
| 2008-11-26 | 0 | 0.360 | 0.350 | 0.355 | 0.325 | 0.375 | 13,796,000 | 4,944,710 | 0.3584 | 0.183 | 0.178 | 0.180 | 0.165 | 0.191 | 27,147,124 | 0.1821 | 7.46% |
| 2008-11-25 | 0 | 0.335 | 0.325 | 0.335 | 0.320 | 0.350 | 6,704,000 | 2,265,240 | 0.3379 | 0.170 | 0.165 | 0.170 | 0.163 | 0.178 | 13,191,818 | 0.1717 | 1.52% |
| 2008-11-24 | 0 | 0.330 | 0.325 | 0.330 | 0.325 | 0.350 | 4,486,000 | 1,503,550 | 0.3352 | 0.168 | 0.165 | 0.168 | 0.165 | 0.178 | 8,827,341 | 0.1703 | -4.35% |
| 2008-11-21 | 0 | 0.345 | 0.340 | 0.345 | 0.310 | 0.360 | 11,582,000 | 3,930,420 | 0.3394 | 0.175 | 0.173 | 0.175 | 0.158 | 0.183 | 22,790,519 | 0.1725 | 2.99% |
| 2008-11-20 | 0 | 0.335 | 0.335 | 0.340 | 0.320 | 0.410 | 24,444,000 | 8,488,550 | 0.3473 | 0.170 | 0.170 | 0.173 | 0.163 | 0.208 | 48,099,761 | 0.1765 | -22.09% |
| 2008-11-19 | 0 | 0.430 | 0.415 | 0.435 | 0.400 | 0.470 | 5,499,959 | 2,390,838 | 0.4347 | 0.219 | 0.211 | 0.221 | 0.203 | 0.239 | 10,822,562 | 0.2209 | -4.44% |
| 2008-11-18 | 0 | 0.450 | 0.425 | 0.450 | 0.425 | 0.500 | 3,696,000 | 1,676,420 | 0.4536 | 0.229 | 0.216 | 0.229 | 0.216 | 0.254 | 7,272,816 | 0.2305 | -8.16% |
| 2008-11-17 | 0 | 0.490 | 0.490 | 0.495 | 0.480 | 0.520 | 2,795,033 | 1,392,491 | 0.4982 | 0.249 | 0.249 | 0.252 | 0.244 | 0.264 | 5,499,935 | 0.2532 | 1.03% |
| 2008-11-14 | 0 | 0.485 | 0.485 | 0.495 | 0.485 | 0.510 | 1,922,000 | 956,510 | 0.4977 | 0.246 | 0.246 | 0.252 | 0.246 | 0.259 | 3,782,022 | 0.2529 | 0.00% |
| 2008-11-13 | 0 | 0.485 | 0.475 | 0.485 | 0.470 | 0.500 | 2,704,000 | 1,309,090 | 0.4841 | 0.246 | 0.241 | 0.246 | 0.239 | 0.254 | 5,320,805 | 0.2460 | -6.73% |
| 2008-11-12 | 0 | 0.520 | 0.520 | 0.530 | 0.475 | 0.530 | 10,036,682 | 5,024,443 | 0.5006 | 0.264 | 0.264 | 0.269 | 0.241 | 0.269 | 19,749,714 | 0.2544 | 8.33% |
| 2008-11-11 | 0 | 0.480 | 0.475 | 0.480 | 0.445 | 0.520 | 8,902,000 | 4,358,460 | 0.4896 | 0.244 | 0.241 | 0.244 | 0.226 | 0.264 | 17,516,940 | 0.2488 | 4.35% |
| 2008-11-10 | 0 | 0.460 | 0.455 | 0.460 | 0.420 | 0.475 | 6,180,000 | 2,766,620 | 0.4477 | 0.234 | 0.231 | 0.234 | 0.213 | 0.241 | 12,160,715 | 0.2275 | 16.46% |
| 2008-11-07 | 0 | 0.395 | 0.395 | 0.405 | 0.370 | 0.410 | 6,894,000 | 2,720,520 | 0.3946 | 0.201 | 0.201 | 0.206 | 0.188 | 0.208 | 13,565,691 | 0.2005 | 3.95% |
| 2008-11-06 | 0 | 0.380 | 0.375 | 0.390 | 0.380 | 0.400 | 7,790,000 | 3,134,800 | 0.4024 | 0.193 | 0.191 | 0.198 | 0.193 | 0.203 | 15,328,798 | 0.2045 | -7.32% |
| 2008-11-05 | 0 | 0.410 | 0.410 | 0.415 | 0.395 | 0.425 | 9,410,000 | 3,868,140 | 0.4111 | 0.208 | 0.208 | 0.211 | 0.201 | 0.216 | 18,516,558 | 0.2089 | 7.89% |
| 2008-11-04 | 0 | 0.380 | 0.370 | 0.380 | 0.370 | 0.390 | 1,098,000 | 413,960 | 0.3770 | 0.193 | 0.188 | 0.193 | 0.188 | 0.198 | 2,160,593 | 0.1916 | 0.00% |
| 2008-11-03 | 0 | 0.380 | 0.370 | 0.380 | 0.375 | 0.405 | 11,688,000 | 4,508,130 | 0.3857 | 0.193 | 0.188 | 0.193 | 0.191 | 0.206 | 22,999,100 | 0.1960 | 0.00% |
| 2008-10-31 | 0 | 0.380 | 0.370 | 0.380 | 0.345 | 0.380 | 8,368,413 | 3,080,362 | 0.3681 | 0.193 | 0.188 | 0.193 | 0.175 | 0.193 | 16,466,972 | 0.1871 | 11.76% |
| 2008-10-30 | 0 | 0.340 | 0.340 | 0.350 | 0.320 | 0.355 | 11,435,820 | 3,930,792 | 0.3437 | 0.173 | 0.173 | 0.178 | 0.163 | 0.180 | 22,502,872 | 0.1747 | 6.25% |
| 2008-10-29 | 0 | 0.320 | 0.310 | 0.320 | 0.310 | 0.340 | 8,780,963 | 2,863,579 | 0.3261 | 0.163 | 0.158 | 0.163 | 0.158 | 0.173 | 17,278,769 | 0.1657 | 4.92% |
| 2008-10-28 | 0 | 0.305 | 0.305 | 0.320 | 0.280 | 0.340 | 6,374,160 | 1,943,410 | 0.3049 | 0.155 | 0.155 | 0.163 | 0.142 | 0.173 | 12,542,774 | 0.1549 | -7.58% |
| 2008-10-27 | 0 | 0.330 | 0.330 | 0.345 | 0.325 | 0.380 | 4,646,500 | 1,617,965 | 0.3482 | 0.168 | 0.168 | 0.175 | 0.165 | 0.193 | 9,143,166 | 0.1770 | -17.50% |
| 2008-10-24 | 0 | 0.400 | 0.385 | 0.400 | 0.380 | 0.460 | 4,968,689 | 1,995,376 | 0.4016 | 0.203 | 0.196 | 0.203 | 0.193 | 0.234 | 9,777,154 | 0.2041 | -11.11% |
| 2008-10-23 | 0 | 0.450 | 0.450 | 0.460 | 0.430 | 0.465 | 2,261,444 | 1,006,594 | 0.4451 | 0.229 | 0.229 | 0.234 | 0.219 | 0.236 | 4,449,964 | 0.2262 | -4.26% |
| 2008-10-22 | 0 | 0.470 | 0.450 | 0.475 | 0.445 | 0.500 | 1,714,000 | 795,190 | 0.4639 | 0.239 | 0.229 | 0.241 | 0.226 | 0.254 | 3,372,729 | 0.2358 | -3.09% |
| 2008-10-21 | 0 | 0.485 | 0.485 | 0.500 | 0.485 | 0.550 | 2,712,000 | 1,381,420 | 0.5094 | 0.246 | 0.246 | 0.254 | 0.246 | 0.280 | 5,336,547 | 0.2589 | -8.49% |
| 2008-10-20 | 0 | 0.530 | 0.530 | 0.540 | 0.485 | 0.540 | 8,214,000 | 4,283,070 | 0.5214 | 0.269 | 0.269 | 0.274 | 0.246 | 0.274 | 16,163,125 | 0.2650 | 10.42% |
| 2008-10-17 | 0 | 0.480 | 0.475 | 0.480 | 0.475 | 0.510 | 1,484,000 | 726,680 | 0.4897 | 0.244 | 0.241 | 0.244 | 0.241 | 0.259 | 2,920,146 | 0.2489 | -1.03% |
| 2008-10-16 | 0 | 0.485 | 0.480 | 0.490 | 0.450 | 0.500 | 4,648,000 | 2,229,450 | 0.4797 | 0.246 | 0.244 | 0.249 | 0.229 | 0.254 | 9,146,117 | 0.2438 | -6.73% |
| 2008-10-15 | 0 | 0.520 | 0.520 | 0.530 | 0.520 | 0.560 | 2,382,536 | 1,275,996 | 0.5356 | 0.264 | 0.264 | 0.269 | 0.264 | 0.285 | 4,688,243 | 0.2722 | -10.34% |
| 2008-10-14 | 0 | 0.580 | 0.560 | 0.580 | 0.540 | 0.600 | 8,230,275 | 4,658,218 | 0.5660 | 0.295 | 0.285 | 0.295 | 0.274 | 0.305 | 16,195,151 | 0.2876 | 1.75% |
| 2008-10-13 | 0 | 0.570 | 0.570 | 0.580 | 0.520 | 0.580 | 3,645,985 | 1,991,609 | 0.5462 | 0.290 | 0.290 | 0.295 | 0.264 | 0.295 | 7,174,399 | 0.2776 | 3.64% |
| 2008-10-10 | 0 | 0.550 | 0.530 | 0.550 | 0.500 | 0.560 | 5,240,000 | 2,742,380 | 0.5234 | 0.280 | 0.269 | 0.280 | 0.254 | 0.285 | 10,311,027 | 0.2660 | -5.17% |
| 2008-10-09 | 0 | 0.580 | 0.570 | 0.580 | 0.560 | 0.590 | 2,272,341 | 1,303,329 | 0.5736 | 0.295 | 0.290 | 0.295 | 0.285 | 0.300 | 4,471,406 | 0.2915 | -1.69% |
| 2008-10-08 | 0 | 0.590 | 0.570 | 0.590 | 0.550 | 0.600 | 5,981,000 | 3,447,920 | 0.5765 | 0.300 | 0.290 | 0.300 | 0.280 | 0.305 | 11,769,132 | 0.2930 | -3.28% |
| 2008-10-06 | 0 | 0.610 | 0.600 | 0.610 | 0.590 | 0.630 | 3,586,000 | 2,179,920 | 0.6079 | 0.310 | 0.305 | 0.310 | 0.300 | 0.320 | 7,056,363 | 0.3089 | -4.69% |
| 2008-10-03 | 0 | 0.640 | 0.630 | 0.640 | 0.630 | 0.670 | 3,318,570 | 2,143,845 | 0.6460 | 0.325 | 0.320 | 0.325 | 0.320 | 0.340 | 6,530,127 | 0.3283 | -3.03% |
| 2008-10-02 | 0 | 0.660 | 0.650 | 0.660 | 0.570 | 0.670 | 23,576,000 | 14,783,300 | 0.6270 | 0.335 | 0.330 | 0.335 | 0.290 | 0.340 | 46,391,751 | 0.3187 | 11.86% |
| 2008-09-30 | 0 | 0.590 | 0.580 | 0.590 | 0.550 | 0.590 | 3,538,236 | 2,018,983 | 0.5706 | 0.300 | 0.295 | 0.300 | 0.280 | 0.300 | 6,962,376 | 0.2900 | -1.67% |
| 2008-09-29 | 0 | 0.600 | 0.590 | 0.600 | 0.570 | 0.620 | 3,706,000 | 2,208,660 | 0.5960 | 0.305 | 0.300 | 0.305 | 0.290 | 0.315 | 7,292,494 | 0.3029 | 0.00% |
| 2008-09-26 | 0 | 0.600 | 0.590 | 0.600 | 0.580 | 0.640 | 8,836,000 | 5,376,540 | 0.6085 | 0.305 | 0.300 | 0.305 | 0.295 | 0.325 | 17,387,068 | 0.3092 | 1.69% |
| 2008-09-25 | 0 | 0.590 | 0.590 | 0.600 | 0.580 | 0.660 | 11,964,000 | 7,499,980 | 0.6269 | 0.300 | 0.300 | 0.305 | 0.295 | 0.335 | 23,542,200 | 0.3186 | 3.51% |
| 2008-09-24 | 0 | 0.570 | 0.560 | 0.570 | 0.550 | 0.590 | 1,382,000 | 787,480 | 0.5698 | 0.290 | 0.285 | 0.290 | 0.280 | 0.300 | 2,719,435 | 0.2896 | 0.00% |
| 2008-09-23 | 0 | 0.570 | 0.570 | 0.580 | 0.550 | 0.600 | 3,032,000 | 1,700,620 | 0.5609 | 0.290 | 0.290 | 0.295 | 0.280 | 0.305 | 5,966,228 | 0.2850 | -6.56% |
| 2008-09-22 | 0 | 0.610 | 0.600 | 0.610 | 0.590 | 0.630 | 2,520,061 | 1,528,674 | 0.6066 | 0.310 | 0.305 | 0.310 | 0.300 | 0.320 | 4,958,858 | 0.3083 | -3.17% |
| 2008-09-19 | 0 | 0.630 | 0.600 | 0.630 | 0.590 | 0.650 | 4,046,137 | 2,466,351 | 0.6096 | 0.320 | 0.305 | 0.320 | 0.300 | 0.330 | 7,961,799 | 0.3098 | 5.00% |
| 2008-09-18 | 0 | 0.600 | 0.580 | 0.600 | 0.480 | 0.600 | 6,174,000 | 3,270,050 | 0.5296 | 0.305 | 0.295 | 0.305 | 0.244 | 0.305 | 12,148,909 | 0.2692 | -3.23% |
| 2008-09-17 | 0 | 0.620 | 0.610 | 0.620 | 0.590 | 0.640 | 2,330,344 | 1,413,373 | 0.6065 | 0.315 | 0.310 | 0.315 | 0.300 | 0.325 | 4,585,542 | 0.3082 | -3.12% |
| 2008-09-16 | 0 | 0.640 | 0.600 | 0.640 | 0.580 | 0.650 | 4,264,000 | 2,610,180 | 0.6121 | 0.325 | 0.305 | 0.325 | 0.295 | 0.330 | 8,390,500 | 0.3111 | -4.48% |
| 2008-09-12 | 0 | 0.670 | 0.650 | 0.670 | 0.610 | 0.670 | 1,878,000 | 1,192,980 | 0.6352 | 0.340 | 0.330 | 0.340 | 0.310 | 0.340 | 3,695,441 | 0.3228 | 8.06% |
| 2008-09-11 | 0 | 0.620 | 0.600 | 0.620 | 0.580 | 0.650 | 3,036,000 | 1,833,880 | 0.6040 | 0.315 | 0.305 | 0.315 | 0.295 | 0.330 | 5,974,099 | 0.3070 | -1.59% |
| 2008-09-10 | 0 | 0.630 | 0.620 | 0.630 | 0.600 | 0.680 | 3,334,000 | 2,122,900 | 0.6367 | 0.320 | 0.315 | 0.320 | 0.305 | 0.346 | 6,560,489 | 0.3236 | -7.35% |
| 2008-09-09 | 0 | 0.680 | 0.680 | 0.690 | 0.670 | 0.700 | 1,950,000 | 1,332,980 | 0.6836 | 0.346 | 0.346 | 0.351 | 0.340 | 0.356 | 3,837,119 | 0.3474 | -2.86% |
| 2008-09-08 | 0 | 0.700 | 0.690 | 0.700 | 0.680 | 0.730 | 2,548,405 | 1,790,829 | 0.7027 | 0.356 | 0.351 | 0.356 | 0.346 | 0.371 | 5,014,632 | 0.3571 | 0.00% |
| 2008-09-05 | 0 | 0.700 | 0.690 | 0.700 | 0.680 | 0.710 | 2,120,000 | 1,475,120 | 0.6958 | 0.356 | 0.351 | 0.356 | 0.346 | 0.361 | 4,171,637 | 0.3536 | -1.41% |
| 2008-09-04 | 0 | 0.710 | 0.700 | 0.710 | 0.690 | 0.730 | 2,646,000 | 1,872,100 | 0.7075 | 0.361 | 0.356 | 0.361 | 0.351 | 0.371 | 5,206,675 | 0.3596 | -1.39% |
| 2008-09-03 | 0 | 0.720 | 0.720 | 0.730 | 0.710 | 0.730 | 1,528,000 | 1,093,300 | 0.7155 | 0.366 | 0.366 | 0.371 | 0.361 | 0.371 | 3,006,727 | 0.3636 | 0.00% |
| 2008-09-02 | 0 | 0.720 | 0.710 | 0.720 | 0.700 | 0.750 | 1,914,000 | 1,371,320 | 0.7165 | 0.366 | 0.361 | 0.366 | 0.356 | 0.381 | 3,766,280 | 0.3641 | -2.70% |
| 2008-09-01 | 0 | 0.740 | 0.730 | 0.740 | 0.730 | 0.750 | 816,000 | 603,140 | 0.7391 | 0.376 | 0.371 | 0.376 | 0.371 | 0.381 | 1,605,687 | 0.3756 | -1.33% |
| 2008-08-29 | 0 | 0.750 | 0.740 | 0.750 | 0.740 | 0.770 | 2,181,578 | 1,635,530 | 0.7497 | 0.381 | 0.376 | 0.381 | 0.376 | 0.391 | 4,292,807 | 0.3810 | 2.74% |
| 2008-08-28 | 0 | 0.730 | 0.720 | 0.730 | 0.720 | 0.750 | 1,422,000 | 1,037,820 | 0.7298 | 0.371 | 0.366 | 0.371 | 0.366 | 0.381 | 2,798,145 | 0.3709 | -3.95% |
| 2008-08-27 | 0 | 0.760 | 0.750 | 0.760 | 0.730 | 0.770 | 3,560,000 | 2,653,700 | 0.7454 | 0.386 | 0.381 | 0.386 | 0.371 | 0.391 | 7,005,202 | 0.3788 | 2.70% |
| 2008-08-26 | 0 | 0.740 | 0.720 | 0.740 | 0.710 | 0.740 | 1,676,551 | 1,210,095 | 0.7218 | 0.376 | 0.366 | 0.376 | 0.361 | 0.376 | 3,299,039 | 0.3668 | 1.37% |
| 2008-08-25 | 0 | 0.730 | 0.720 | 0.730 | 0.710 | 0.730 | 1,572,000 | 1,137,120 | 0.7234 | 0.371 | 0.366 | 0.371 | 0.361 | 0.371 | 3,093,308 | 0.3676 | 1.39% |
| 2008-08-21 | 0 | 0.720 | 0.710 | 0.720 | 0.710 | 0.750 | 1,230,000 | 888,220 | 0.7221 | 0.366 | 0.361 | 0.366 | 0.361 | 0.381 | 2,420,337 | 0.3670 | -4.00% |
| 2008-08-20 | 0 | 0.750 | 0.740 | 0.750 | 0.700 | 0.750 | 4,124,296 | 3,000,241 | 0.7275 | 0.381 | 0.376 | 0.381 | 0.356 | 0.381 | 8,115,597 | 0.3697 | 5.63% |
| 2008-08-19 | 0 | 0.710 | 0.700 | 0.710 | 0.700 | 0.730 | 2,558,000 | 1,820,660 | 0.7118 | 0.361 | 0.356 | 0.361 | 0.356 | 0.371 | 5,033,513 | 0.3617 | -1.39% |
| 2008-08-18 | 0 | 0.720 | 0.720 | 0.730 | 0.720 | 0.790 | 2,415,450 | 1,788,661 | 0.7405 | 0.366 | 0.366 | 0.371 | 0.366 | 0.401 | 4,753,010 | 0.3763 | -7.69% |
| 2008-08-15 | 0 | 0.780 | 0.760 | 0.780 | 0.740 | 0.780 | 3,009,377 | 2,281,278 | 0.7581 | 0.396 | 0.386 | 0.396 | 0.376 | 0.396 | 5,921,711 | 0.3852 | 2.63% |
| 2008-08-14 | 0 | 0.760 | 0.760 | 0.780 | 0.740 | 0.780 | 2,770,131 | 2,101,636 | 0.7587 | 0.386 | 0.386 | 0.396 | 0.376 | 0.396 | 5,450,934 | 0.3856 | -2.56% |
| 2008-08-13 | 0 | 0.780 | 0.770 | 0.790 | 0.770 | 0.800 | 1,720,334 | 1,348,004 | 0.7836 | 0.396 | 0.391 | 0.401 | 0.391 | 0.407 | 3,385,193 | 0.3982 | -3.70% |
| 2008-08-12 | 0 | 0.810 | 0.810 | 0.820 | 0.810 | 0.830 | 6,812,000 | 5,545,140 | 0.8140 | 0.412 | 0.412 | 0.417 | 0.412 | 0.422 | 13,404,335 | 0.4137 | 0.00% |
| 2008-08-11 | 0 | 0.810 | 0.800 | 0.810 | 0.770 | 0.870 | 6,576,687 | 5,437,883 | 0.8268 | 0.412 | 0.407 | 0.412 | 0.391 | 0.442 | 12,941,297 | 0.4202 | -5.81% |
| 2008-08-08 | 0 | 0.860 | 0.850 | 0.860 | 0.840 | 0.870 | 2,812,344 | 2,399,035 | 0.8530 | 0.437 | 0.432 | 0.437 | 0.427 | 0.442 | 5,533,999 | 0.4335 | -1.15% |
| 2008-08-07 | 0 | 0.870 | 0.860 | 0.870 | 0.840 | 0.870 | 5,867,779 | 4,997,456 | 0.8517 | 0.442 | 0.437 | 0.442 | 0.427 | 0.442 | 11,546,341 | 0.4328 | 2.35% |
| 2008-08-05 | 0 | 0.850 | 0.850 | 0.860 | 0.840 | 0.890 | 3,166,000 | 2,714,480 | 0.8574 | 0.432 | 0.432 | 0.437 | 0.427 | 0.452 | 6,229,907 | 0.4357 | -5.56% |
| 2008-08-04 | 0 | 0.900 | 0.890 | 0.900 | 0.860 | 0.900 | 3,510,000 | 3,121,060 | 0.8892 | 0.457 | 0.452 | 0.457 | 0.437 | 0.457 | 6,906,814 | 0.4519 | 2.27% |
| 2008-08-01 | 0 | 0.880 | 0.880 | 0.900 | 0.870 | 0.900 | 3,432,000 | 3,050,900 | 0.8890 | 0.447 | 0.447 | 0.457 | 0.442 | 0.457 | 6,753,329 | 0.4518 | -4.35% |
| 2008-07-31 | 0 | 0.920 | 0.910 | 0.920 | 0.830 | 1.000 | 15,451,782 | 13,756,920 | 0.8903 | 0.468 | 0.462 | 0.468 | 0.422 | 0.508 | 30,405,295 | 0.4525 | 8.24% |
| 2008-07-30 | 0 | 0.850 | 0.840 | 0.850 | 0.840 | 0.870 | 4,180,180 | 3,544,526 | 0.8479 | 0.432 | 0.427 | 0.432 | 0.427 | 0.442 | 8,225,563 | 0.4309 | -1.16% |
| 2008-07-29 | 0 | 0.860 | 0.850 | 0.870 | 0.840 | 0.890 | 2,380,000 | 2,042,800 | 0.8583 | 0.437 | 0.432 | 0.442 | 0.427 | 0.452 | 4,683,253 | 0.4362 | -3.37% |
| 2008-07-28 | 0 | 0.890 | 0.880 | 0.890 | 0.870 | 0.900 | 2,172,170 | 1,922,383 | 0.8850 | 0.452 | 0.447 | 0.452 | 0.442 | 0.457 | 4,274,295 | 0.4498 | 2.30% |
| 2008-07-25 | 0 | 0.870 | 0.860 | 0.870 | 0.850 | 0.890 | 5,585,328 | 4,806,335 | 0.8605 | 0.442 | 0.437 | 0.442 | 0.432 | 0.452 | 10,990,548 | 0.4373 | -4.40% |
| 2008-07-24 | 0 | 0.910 | 0.900 | 0.910 | 0.880 | 0.920 | 4,708,000 | 4,250,700 | 0.9029 | 0.462 | 0.457 | 0.462 | 0.447 | 0.468 | 9,264,182 | 0.4588 | 1.11% |
| 2008-07-23 | 0 | 0.900 | 0.890 | 0.900 | 0.870 | 0.910 | 8,738,444 | 7,847,157 | 0.8980 | 0.457 | 0.452 | 0.457 | 0.442 | 0.462 | 17,195,102 | 0.4564 | 4.65% |
| 2008-07-22 | 0 | 0.860 | 0.850 | 0.860 | 0.840 | 0.870 | 1,790,000 | 1,531,960 | 0.8558 | 0.437 | 0.432 | 0.437 | 0.427 | 0.442 | 3,522,278 | 0.4349 | 1.18% |
| 2008-07-21 | 0 | 0.850 | 0.860 | 0.870 | 0.820 | 0.870 | 5,690,000 | 4,868,920 | 0.8557 | 0.432 | 0.437 | 0.442 | 0.417 | 0.442 | 11,196,516 | 0.4349 | 3.66% |
| 2008-07-18 | 0 | 0.820 | 0.820 | 0.830 | 0.810 | 0.830 | 2,842,298 | 2,329,347 | 0.8195 | 0.417 | 0.417 | 0.422 | 0.412 | 0.422 | 5,592,941 | 0.4165 | 0.00% |
| 2008-07-17 | 0 | 0.820 | 0.820 | 0.830 | 0.810 | 0.850 | 3,774,153 | 3,118,699 | 0.8263 | 0.417 | 0.417 | 0.422 | 0.412 | 0.432 | 7,426,602 | 0.4199 | 0.00% |
| 2008-07-16 | 0 | 0.820 | 0.810 | 0.820 | 0.790 | 0.830 | 5,658,000 | 4,567,320 | 0.8072 | 0.417 | 0.412 | 0.417 | 0.401 | 0.422 | 11,133,548 | 0.4102 | 2.50% |
| 2008-07-15 | 0 | 0.800 | 0.790 | 0.800 | 0.780 | 0.850 | 5,732,000 | 4,611,260 | 0.8045 | 0.407 | 0.401 | 0.407 | 0.396 | 0.432 | 11,279,162 | 0.4088 | -8.05% |
| 2008-07-14 | 0 | 0.870 | 0.860 | 0.870 | 0.840 | 0.900 | 13,376,000 | 11,490,160 | 0.8590 | 0.442 | 0.437 | 0.442 | 0.427 | 0.457 | 26,320,668 | 0.4365 | -4.40% |
| 2008-07-11 | 0 | 0.910 | 0.900 | 0.910 | 0.850 | 0.910 | 9,704,000 | 8,569,860 | 0.8831 | 0.462 | 0.457 | 0.462 | 0.432 | 0.462 | 19,095,078 | 0.4488 | 3.41% |
| 2008-07-10 | 0 | 0.880 | 0.880 | 0.890 | 0.800 | 0.900 | 20,294,225 | 17,644,005 | 0.8694 | 0.447 | 0.447 | 0.452 | 0.407 | 0.457 | 39,934,028 | 0.4418 | 7.32% |
| 2008-07-09 | 0 | 0.820 | 0.810 | 0.820 | 0.800 | 0.830 | 11,256,000 | 9,128,120 | 0.8110 | 0.417 | 0.412 | 0.417 | 0.407 | 0.422 | 22,149,031 | 0.4121 | 5.13% |
| 2008-07-08 | 0 | 0.780 | 0.770 | 0.780 | 0.760 | 0.810 | 4,646,000 | 3,629,300 | 0.7812 | 0.396 | 0.391 | 0.396 | 0.386 | 0.412 | 9,142,182 | 0.3970 | -2.50% |
| 2008-07-07 | 0 | 0.800 | 0.800 | 0.810 | 0.750 | 0.830 | 13,212,000 | 10,655,240 | 0.8065 | 0.407 | 0.407 | 0.412 | 0.381 | 0.422 | 25,997,956 | 0.4098 | 6.67% |
| 2008-07-04 | 0 | 0.750 | 0.740 | 0.750 | 0.740 | 0.760 | 6,236,000 | 4,682,500 | 0.7509 | 0.381 | 0.376 | 0.381 | 0.376 | 0.386 | 12,270,909 | 0.3816 | 1.35% |
| 2008-07-03 | 0 | 0.740 | 0.720 | 0.740 | 0.720 | 0.760 | 12,796,000 | 9,536,540 | 0.7453 | 0.376 | 0.366 | 0.376 | 0.366 | 0.386 | 25,179,371 | 0.3787 | -2.63% |
| 2008-07-02 | 0 | 0.760 | 0.750 | 0.760 | 0.740 | 0.840 | 19,398,153 | 15,063,738 | 0.7766 | 0.386 | 0.381 | 0.386 | 0.376 | 0.427 | 38,170,779 | 0.3946 | -9.52% |
| 2008-06-30 | 0 | 0.840 | 0.830 | 0.840 | 0.830 | 0.860 | 4,111,820 | 3,452,525 | 0.8397 | 0.427 | 0.422 | 0.427 | 0.422 | 0.437 | 8,091,047 | 0.4267 | 1.20% |
| 2008-06-27 | 0 | 0.830 | 0.830 | 0.850 | 0.830 | 0.880 | 10,254,000 | 8,752,480 | 0.8536 | 0.422 | 0.422 | 0.432 | 0.422 | 0.447 | 20,177,342 | 0.4338 | -7.78% |
| 2008-06-26 | 0 | 0.900 | 0.900 | 0.910 | 0.880 | 0.930 | 4,750,000 | 4,286,540 | 0.9024 | 0.457 | 0.457 | 0.462 | 0.447 | 0.473 | 9,346,828 | 0.4586 | 0.00% |
| 2008-06-25 | 0 | 0.900 | 0.880 | 0.900 | 0.890 | 0.920 | 3,922,000 | 3,527,220 | 0.8993 | 0.457 | 0.447 | 0.457 | 0.452 | 0.468 | 7,717,528 | 0.4570 | 1.12% |
| 2008-06-24 | 0 | 0.890 | 0.890 | 0.900 | 0.880 | 0.930 | 6,292,121 | 5,610,081 | 0.8916 | 0.452 | 0.452 | 0.457 | 0.447 | 0.473 | 12,381,342 | 0.4531 | -3.26% |
| 2008-06-23 | 0 | 0.920 | 0.910 | 0.920 | 0.920 | 0.960 | 3,708,000 | 3,461,060 | 0.9334 | 0.468 | 0.462 | 0.468 | 0.468 | 0.488 | 7,296,429 | 0.4743 | -5.15% |
| 2008-06-20 | 0 | 0.970 | 0.950 | 0.970 | 0.940 | 1.020 | 5,562,000 | 5,452,400 | 0.9803 | 0.493 | 0.483 | 0.493 | 0.478 | 0.518 | 10,944,644 | 0.4982 | -3.00% |
| 2008-06-19 | 0 | 1.000 | 0.990 | 1.000 | 0.990 | 1.030 | 3,800,000 | 3,801,020 | 1.0003 | 0.508 | 0.503 | 0.508 | 0.503 | 0.523 | 7,477,462 | 0.5083 | -2.91% |
| 2008-06-18 | 0 | 1.030 | 1.030 | 1.040 | 1.020 | 1.070 | 8,188,000 | 8,532,320 | 1.0421 | 0.523 | 0.523 | 0.529 | 0.518 | 0.544 | 16,111,964 | 0.5296 | -2.83% |
| 2008-06-17 | 0 | 1.060 | 1.060 | 1.070 | 1.030 | 1.080 | 13,620,000 | 14,134,800 | 1.0378 | 0.539 | 0.539 | 0.544 | 0.523 | 0.549 | 26,800,800 | 0.5274 | 3.92% |
| 2008-06-16 | 0 | 1.020 | 1.020 | 1.030 | 1.020 | 1.050 | 5,524,000 | 5,694,780 | 1.0309 | 0.518 | 0.518 | 0.523 | 0.518 | 0.534 | 10,869,869 | 0.5239 | 0.99% |
| 2008-06-13 | 0 | 1.010 | 1.010 | 1.020 | 0.990 | 1.020 | 9,607,157 | 9,692,854 | 1.0089 | 0.513 | 0.513 | 0.518 | 0.503 | 0.518 | 18,904,515 | 0.5127 | -1.94% |
| 2008-06-12 | 0 | 1.030 | 1.020 | 1.030 | 1.000 | 1.040 | 9,276,000 | 9,457,760 | 1.0196 | 0.523 | 0.518 | 0.523 | 0.508 | 0.529 | 18,252,879 | 0.5182 | -2.83% |
| 2008-06-11 | 0 | 1.060 | 1.060 | 1.070 | 1.040 | 1.120 | 9,484,000 | 10,261,920 | 1.0820 | 0.539 | 0.539 | 0.544 | 0.529 | 0.569 | 18,662,172 | 0.5499 | -4.50% |
| 2008-06-10 | 0 | 1.110 | 1.100 | 1.110 | 1.090 | 1.170 | 8,446,076 | 9,439,440 | 1.1176 | 0.564 | 0.559 | 0.564 | 0.554 | 0.595 | 16,619,794 | 0.5680 | -5.13% |
| 2008-06-06 | 0 | 1.170 | 1.170 | 1.180 | 1.160 | 1.190 | 5,578,000 | 6,562,200 | 1.1764 | 0.595 | 0.595 | 0.600 | 0.590 | 0.605 | 10,976,128 | 0.5979 | 0.86% |
| 2008-06-05 | 0 | 1.160 | 1.160 | 1.170 | 1.160 | 1.190 | 1,918,000 | 2,248,780 | 1.1725 | 0.590 | 0.590 | 0.595 | 0.590 | 0.605 | 3,774,151 | 0.5958 | -0.85% |
| 2008-06-04 | 0 | 1.170 | 1.170 | 1.180 | 1.170 | 1.220 | 7,528,000 | 8,871,120 | 1.1784 | 0.595 | 0.595 | 0.600 | 0.595 | 0.620 | 14,813,247 | 0.5989 | -2.50% |
| 2008-06-03 | 0 | 1.200 | 1.200 | 1.210 | 1.190 | 1.210 | 4,142,000 | 4,962,660 | 1.1981 | 0.610 | 0.610 | 0.615 | 0.605 | 0.615 | 8,150,434 | 0.6089 | -1.64% |
| 2008-06-02 | 0 | 1.220 | 1.210 | 1.220 | 1.200 | 1.240 | 13,124,000 | 15,987,000 | 1.2181 | 0.620 | 0.615 | 0.620 | 0.610 | 0.630 | 25,824,794 | 0.6191 | -1.61% |
| 2008-05-30 | 0 | 1.240 | 1.220 | 1.240 | 1.210 | 1.280 | 11,628,224 | 14,452,142 | 1.2429 | 0.630 | 0.620 | 0.630 | 0.615 | 0.650 | 22,881,476 | 0.6316 | 1.64% |
| 2008-05-29 | 0 | 1.220 | 1.210 | 1.220 | 1.200 | 1.240 | 4,926,000 | 5,986,600 | 1.2153 | 0.620 | 0.615 | 0.620 | 0.610 | 0.630 | 9,693,153 | 0.6176 | 1.67% |
| 2008-05-28 | 0 | 1.200 | 1.190 | 1.200 | 1.190 | 1.260 | 5,060,000 | 6,170,140 | 1.2194 | 0.610 | 0.605 | 0.610 | 0.605 | 0.640 | 9,956,832 | 0.6197 | -2.44% |
| 2008-05-27 | 0 | 1.230 | 1.230 | 1.250 | 1.230 | 1.260 | 5,430,000 | 6,747,200 | 1.2426 | 0.625 | 0.625 | 0.635 | 0.625 | 0.640 | 10,684,900 | 0.6315 | 1.65% |
| 2008-05-26 | 0 | 1.210 | 1.200 | 1.210 | 1.200 | 1.250 | 2,698,000 | 3,263,860 | 1.2097 | 0.615 | 0.610 | 0.615 | 0.610 | 0.635 | 5,308,998 | 0.6148 | -3.20% |
| 2008-05-23 | 0 | 1.250 | 1.240 | 1.250 | 1.240 | 1.280 | 6,160,000 | 7,753,980 | 1.2588 | 0.635 | 0.630 | 0.635 | 0.630 | 0.650 | 12,121,360 | 0.6397 | -2.34% |
| 2008-05-22 | 0 | 1.280 | 1.280 | 1.290 | 1.270 | 1.320 | 5,348,000 | 6,842,720 | 1.2795 | 0.650 | 0.650 | 0.656 | 0.645 | 0.671 | 10,523,545 | 0.6502 | -2.29% |
| 2008-05-21 | 0 | 1.310 | 1.300 | 1.310 | 1.280 | 1.310 | 2,222,000 | 2,879,480 | 1.2959 | 0.666 | 0.661 | 0.666 | 0.650 | 0.666 | 4,372,348 | 0.6586 | 0.77% |
| 2008-05-20 | 0 | 1.300 | 1.280 | 1.300 | 1.280 | 1.330 | 4,552,000 | 5,886,900 | 1.2933 | 0.661 | 0.650 | 0.661 | 0.650 | 0.676 | 8,957,213 | 0.6572 | -1.52% |
| 2008-05-19 | 0 | 1.320 | 1.310 | 1.320 | 1.290 | 1.340 | 4,288,000 | 5,622,900 | 1.3113 | 0.671 | 0.666 | 0.671 | 0.656 | 0.681 | 8,437,726 | 0.6664 | -1.49% |
| 2008-05-16 | 0 | 1.340 | 1.330 | 1.340 | 1.310 | 1.400 | 8,840,000 | 11,794,820 | 1.3343 | 0.681 | 0.676 | 0.681 | 0.666 | 0.711 | 17,394,939 | 0.6781 | -2.90% |
| 2008-05-15 | 0 | 1.380 | 1.360 | 1.380 | 1.370 | 1.420 | 3,432,000 | 4,760,560 | 1.3871 | 0.701 | 0.691 | 0.701 | 0.696 | 0.722 | 6,753,329 | 0.7049 | -1.43% |
| 2008-05-14 | 0 | 1.400 | 1.390 | 1.410 | 1.390 | 1.450 | 2,376,000 | 3,338,760 | 1.4052 | 0.711 | 0.706 | 0.717 | 0.706 | 0.737 | 4,675,382 | 0.7141 | -1.75% |
| 2008-05-13 | 0 | 1.460 | 1.450 | 1.460 | 1.400 | 1.460 | 3,516,000 | 5,050,200 | 1.4363 | 0.724 | 0.719 | 0.724 | 0.694 | 0.724 | 7,088,552 | 0.7124 | 2.10% |
| 2008-05-09 | 0 | 1.430 | 1.420 | 1.430 | 1.400 | 1.460 | 4,328,000 | 6,160,460 | 1.4234 | 0.709 | 0.704 | 0.709 | 0.694 | 0.724 | 8,725,612 | 0.7060 | -1.38% |
| 2008-05-08 | 0 | 1.450 | 1.440 | 1.450 | 1.430 | 1.510 | 7,008,000 | 10,179,760 | 1.4526 | 0.719 | 0.714 | 0.719 | 0.709 | 0.749 | 14,128,717 | 0.7205 | -3.97% |
| 2008-05-07 | 0 | 1.510 | 1.500 | 1.510 | 1.480 | 1.570 | 9,476,000 | 14,410,060 | 1.5207 | 0.749 | 0.744 | 0.749 | 0.734 | 0.779 | 19,104,413 | 0.7543 | -1.95% |
| 2008-05-06 | 0 | 1.540 | 1.540 | 1.570 | 1.530 | 1.630 | 8,812,000 | 13,924,380 | 1.5802 | 0.764 | 0.764 | 0.779 | 0.759 | 0.808 | 17,765,733 | 0.7838 | -4.94% |
| 2008-05-05 | 0 | 1.620 | 1.610 | 1.620 | 1.600 | 1.680 | 5,660,000 | 9,185,800 | 1.6229 | 0.804 | 0.799 | 0.804 | 0.794 | 0.833 | 11,411,036 | 0.8050 | -2.41% |
| 2008-05-02 | 0 | 1.660 | 1.650 | 1.660 | 1.630 | 1.720 | 11,028,000 | 18,375,308 | 1.6662 | 0.823 | 0.818 | 0.823 | 0.808 | 0.853 | 22,233,375 | 0.8265 | -0.60% |
| 2008-04-30 | 0 | 1.670 | 1.660 | 1.680 | 1.490 | 1.700 | 26,401,766 | 42,802,772 | 1.6212 | 0.828 | 0.823 | 0.833 | 0.739 | 0.843 | 53,228,180 | 0.8041 | 12.08% |
| 2008-04-29 | 0 | 1.490 | 1.480 | 1.490 | 1.460 | 1.520 | 6,254,298 | 9,286,952 | 1.4849 | 0.739 | 0.734 | 0.739 | 0.724 | 0.754 | 12,609,191 | 0.7365 | -0.67% |
| 2008-04-28 | 0 | 1.500 | 1.500 | 1.530 | 1.490 | 1.560 | 9,672,000 | 14,684,740 | 1.5183 | 0.744 | 0.744 | 0.759 | 0.739 | 0.774 | 19,499,565 | 0.7531 | -0.66% |
| 2008-04-25 | 0 | 1.510 | 1.500 | 1.510 | 1.440 | 1.530 | 11,338,000 | 16,914,080 | 1.4918 | 0.749 | 0.744 | 0.749 | 0.714 | 0.759 | 22,858,361 | 0.7400 | 3.42% |
| 2008-04-24 | 0 | 1.460 | 1.450 | 1.460 | 1.430 | 1.560 | 19,580,000 | 29,193,520 | 1.4910 | 0.724 | 0.719 | 0.724 | 0.709 | 0.774 | 39,474,926 | 0.7395 | -6.41% |
| 2008-04-23 | 0 | 1.560 | 1.580 | 1.590 | 1.240 | 1.590 | 34,597,808 | 49,744,024 | 1.4378 | 0.774 | 0.784 | 0.789 | 0.615 | 0.789 | 69,752,089 | 0.7132 | 26.83% |
| 2008-04-22 | 0 | 1.230 | 1.210 | 1.230 | 1.140 | 1.250 | 13,902,000 | 16,586,420 | 1.1931 | 0.610 | 0.600 | 0.610 | 0.565 | 0.620 | 28,027,601 | 0.5918 | 6.96% |
| 2008-04-21 | 0 | 1.150 | 1.140 | 1.150 | 1.120 | 1.190 | 4,004,000 | 4,570,920 | 1.1416 | 0.570 | 0.565 | 0.570 | 0.556 | 0.590 | 8,072,401 | 0.5662 | 0.00% |
| 2008-04-18 | 0 | 1.150 | 1.120 | 1.160 | 1.120 | 1.180 | 3,288,000 | 3,790,290 | 1.1528 | 0.570 | 0.556 | 0.575 | 0.556 | 0.585 | 6,628,884 | 0.5718 | 0.00% |
| 2008-04-17 | 0 | 1.150 | 1.160 | 1.170 | 1.150 | 1.200 | 4,042,076 | 4,722,007 | 1.1682 | 0.570 | 0.575 | 0.580 | 0.570 | 0.595 | 8,149,165 | 0.5794 | -1.71% |
| 2008-04-16 | 0 | 1.170 | 1.160 | 1.190 | 1.120 | 1.190 | 4,848,000 | 5,622,060 | 1.1597 | 0.580 | 0.575 | 0.590 | 0.556 | 0.590 | 9,773,976 | 0.5752 | 3.54% |
| 2008-04-15 | 0 | 1.130 | 1.130 | 1.140 | 1.080 | 1.170 | 11,582,000 | 13,025,900 | 1.1247 | 0.560 | 0.560 | 0.565 | 0.536 | 0.580 | 23,350,286 | 0.5578 | -1.74% |
| 2008-04-14 | 0 | 1.150 | 1.140 | 1.150 | 1.120 | 1.240 | 8,058,000 | 9,348,320 | 1.1601 | 0.570 | 0.565 | 0.570 | 0.556 | 0.615 | 16,245,605 | 0.5754 | -7.26% |
| 2008-04-11 | 0 | 1.240 | 1.240 | 1.250 | 1.210 | 1.280 | 13,182,000 | 16,319,500 | 1.2380 | 0.615 | 0.615 | 0.620 | 0.600 | 0.635 | 26,576,020 | 0.6141 | -2.36% |
| 2008-04-10 | 0 | 1.270 | 1.220 | 1.270 | 1.190 | 1.270 | 11,492,168 | 13,907,715 | 1.2102 | 0.630 | 0.605 | 0.630 | 0.590 | 0.630 | 23,169,177 | 0.6003 | 3.25% |
| 2008-04-09 | 0 | 1.230 | 1.230 | 1.250 | 1.220 | 1.320 | 11,674,000 | 14,556,360 | 1.2469 | 0.610 | 0.610 | 0.620 | 0.605 | 0.655 | 23,535,765 | 0.6185 | -6.82% |
| 2008-04-08 | 0 | 1.320 | 1.320 | 1.330 | 1.300 | 1.390 | 11,694,000 | 15,584,744 | 1.3327 | 0.655 | 0.655 | 0.660 | 0.645 | 0.689 | 23,576,087 | 0.6610 | -3.65% |
| 2008-04-07 | 0 | 1.370 | 1.370 | 1.380 | 1.290 | 1.400 | 42,569,051 | 57,797,587 | 1.3577 | 0.680 | 0.680 | 0.684 | 0.640 | 0.694 | 85,822,785 | 0.6735 | -2.84% |
| 2008-04-03 | 0 | 1.410 | 1.400 | 1.410 | 1.360 | 1.420 | 5,102,766 | 7,125,611 | 1.3964 | 0.699 | 0.694 | 0.699 | 0.675 | 0.704 | 10,287,605 | 0.6926 | 2.92% |
| 2008-04-02 | 0 | 1.370 | 1.360 | 1.370 | 1.360 | 1.480 | 6,913,042 | 9,659,637 | 1.3973 | 0.680 | 0.675 | 0.680 | 0.675 | 0.734 | 13,937,274 | 0.6931 | -2.84% |
| 2008-04-01 | 0 | 1.410 | 1.400 | 1.410 | 1.340 | 1.440 | 3,760,000 | 5,299,280 | 1.4094 | 0.699 | 0.694 | 0.699 | 0.665 | 0.714 | 7,580,476 | 0.6991 | 2.92% |
| 2008-03-31 | 0 | 1.370 | 1.360 | 1.370 | 1.340 | 1.390 | 1,947,500 | 2,663,232 | 1.3675 | 0.680 | 0.675 | 0.680 | 0.665 | 0.689 | 3,926,324 | 0.6783 | -0.72% |
| 2008-03-28 | 0 | 1.380 | 1.370 | 1.380 | 1.320 | 1.410 | 3,580,500 | 4,873,420 | 1.3611 | 0.684 | 0.680 | 0.684 | 0.655 | 0.699 | 7,218,589 | 0.6751 | 0.73% |
| 2008-03-27 | 0 | 1.370 | 1.370 | 1.400 | 1.250 | 1.470 | 9,362,000 | 12,752,840 | 1.3622 | 0.680 | 0.680 | 0.694 | 0.620 | 0.729 | 18,874,579 | 0.6757 | 6.20% |
| 2008-03-26 | 0 | 1.290 | 1.280 | 1.300 | 1.280 | 1.340 | 2,006,000 | 2,632,220 | 1.3122 | 0.640 | 0.635 | 0.645 | 0.635 | 0.665 | 4,044,265 | 0.6509 | 0.78% |
| 2008-03-25 | 0 | 1.280 | 1.270 | 1.280 | 1.230 | 1.310 | 1,938,000 | 2,508,100 | 1.2942 | 0.635 | 0.630 | 0.635 | 0.610 | 0.650 | 3,907,171 | 0.6419 | 4.07% |
| 2008-03-20 | 0 | 1.230 | 1.210 | 1.230 | 1.210 | 1.280 | 10,294,000 | 13,168,220 | 1.2792 | 0.610 | 0.600 | 0.610 | 0.600 | 0.635 | 20,753,569 | 0.6345 | -7.52% |
| 2008-03-19 | 0 | 1.330 | 1.330 | 1.340 | 1.260 | 1.350 | 2,424,000 | 3,194,220 | 1.3177 | 0.660 | 0.660 | 0.665 | 0.625 | 0.670 | 4,886,988 | 0.6536 | -1.48% |
| 2008-03-18 | 0 | 1.350 | 1.240 | 1.310 | 1.120 | 1.370 | 10,599,000 | 12,959,280 | 1.2227 | 0.670 | 0.615 | 0.650 | 0.556 | 0.680 | 21,368,475 | 0.6065 | 3.85% |
| 2008-03-17 | 0 | 1.300 | 1.300 | 1.330 | 1.130 | 1.300 | 14,089,455 | 16,760,141 | 1.1896 | 0.645 | 0.645 | 0.660 | 0.560 | 0.645 | 28,405,526 | 0.5900 | 0.00% |
| 2008-03-14 | 0 | 1.300 | 1.290 | 1.300 | 1.290 | 1.410 | 5,246,183 | 7,055,125 | 1.3448 | 0.645 | 0.640 | 0.645 | 0.640 | 0.699 | 10,576,746 | 0.6670 | -5.11% |
| 2008-03-13 | 0 | 1.370 | 1.350 | 1.370 | 1.330 | 1.460 | 5,292,000 | 7,277,780 | 1.3752 | 0.680 | 0.670 | 0.680 | 0.660 | 0.724 | 10,669,117 | 0.6821 | -4.20% |
| 2008-03-12 | 0 | 1.430 | 1.410 | 1.430 | 1.400 | 1.480 | 2,761,000 | 3,935,730 | 1.4255 | 0.709 | 0.699 | 0.709 | 0.694 | 0.734 | 5,566,408 | 0.7071 | -1.38% |
| 2008-03-11 | 0 | 1.450 | 1.410 | 1.450 | 1.400 | 1.450 | 1,131,336 | 1,606,584 | 1.4201 | 0.719 | 0.699 | 0.719 | 0.694 | 0.719 | 2,280,868 | 0.7044 | -2.03% |
| 2008-03-10 | 0 | 1.480 | 1.470 | 1.480 | 1.430 | 1.550 | 3,404,000 | 4,985,940 | 1.4647 | 0.734 | 0.729 | 0.734 | 0.709 | 0.769 | 6,862,750 | 0.7265 | -5.13% |
| 2008-03-07 | 0 | 1.560 | 1.550 | 1.560 | 1.510 | 1.600 | 4,777,000 | 7,378,330 | 1.5446 | 0.774 | 0.769 | 0.774 | 0.749 | 0.794 | 9,630,834 | 0.7661 | -3.11% |
| 2008-03-06 | 0 | 1.610 | 1.610 | 1.620 | 1.540 | 1.650 | 3,454,306 | 5,562,334 | 1.6103 | 0.799 | 0.799 | 0.804 | 0.764 | 0.818 | 6,964,171 | 0.7987 | 1.90% |
| 2008-03-05 | 0 | 1.580 | 1.550 | 1.580 | 1.540 | 1.610 | 2,940,000 | 4,624,380 | 1.5729 | 0.784 | 0.769 | 0.784 | 0.764 | 0.799 | 5,927,287 | 0.7802 | -1.25% |
| 2008-03-04 | 0 | 1.600 | 1.590 | 1.600 | 1.580 | 1.660 | 5,564,000 | 8,932,980 | 1.6055 | 0.794 | 0.789 | 0.794 | 0.784 | 0.823 | 11,217,492 | 0.7963 | -0.62% |
| 2008-03-03 | 0 | 1.610 | 1.610 | 1.620 | 1.570 | 1.630 | 2,560,000 | 4,089,240 | 1.5974 | 0.799 | 0.799 | 0.804 | 0.779 | 0.808 | 5,161,175 | 0.7923 | -1.23% |
| 2008-02-29 | 0 | 1.630 | 1.620 | 1.640 | 1.600 | 1.680 | 4,312,651 | 7,024,108 | 1.6287 | 0.808 | 0.804 | 0.813 | 0.794 | 0.833 | 8,694,667 | 0.8079 | -3.55% |
| 2008-02-28 | 0 | 1.690 | 1.680 | 1.690 | 1.630 | 1.700 | 3,760,000 | 6,315,560 | 1.6797 | 0.838 | 0.833 | 0.838 | 0.808 | 0.843 | 7,580,476 | 0.8331 | 0.00% |
| 2008-02-27 | 0 | 1.690 | 1.680 | 1.690 | 1.680 | 1.720 | 8,938,306 | 15,101,688 | 1.6895 | 0.838 | 0.833 | 0.838 | 0.833 | 0.853 | 18,020,376 | 0.8380 | -1.17% |
| 2008-02-26 | 0 | 1.710 | 1.710 | 1.720 | 1.620 | 1.720 | 2,806,000 | 4,726,020 | 1.6843 | 0.848 | 0.848 | 0.853 | 0.804 | 0.853 | 5,657,132 | 0.8354 | 4.27% |
| 2008-02-25 | 0 | 1.640 | 1.620 | 1.640 | 1.620 | 1.670 | 3,454,000 | 5,689,292 | 1.6472 | 0.813 | 0.804 | 0.813 | 0.804 | 0.828 | 6,963,554 | 0.8170 | -1.80% |
| 2008-02-22 | 0 | 1.670 | 1.650 | 1.660 | 1.640 | 1.700 | 6,872,000 | 11,593,030 | 1.6870 | 0.828 | 0.818 | 0.823 | 0.813 | 0.843 | 13,854,530 | 0.8368 | -1.76% |
| 2008-02-21 | 0 | 1.700 | 1.690 | 1.700 | 1.670 | 1.740 | 3,100,000 | 5,276,460 | 1.7021 | 0.843 | 0.838 | 0.843 | 0.828 | 0.863 | 6,249,861 | 0.8443 | 1.19% |
| 2008-02-20 | 0 | 1.680 | 1.670 | 1.680 | 1.650 | 1.760 | 3,950,321 | 6,670,200 | 1.6885 | 0.833 | 0.828 | 0.833 | 0.818 | 0.873 | 7,964,179 | 0.8375 | 0.00% |
| 2008-02-19 | 0 | 1.680 | 1.680 | 1.690 | 1.620 | 1.720 | 8,258,000 | 13,731,340 | 1.6628 | 0.833 | 0.833 | 0.838 | 0.804 | 0.853 | 16,648,822 | 0.8248 | -0.59% |
| 2008-02-18 | 0 | 1.690 | 1.690 | 1.700 | 1.690 | 1.760 | 6,884,000 | 11,761,040 | 1.7085 | 0.838 | 0.838 | 0.843 | 0.838 | 0.873 | 13,878,723 | 0.8474 | 0.00% |
| 2008-02-15 | 0 | 1.690 | 1.670 | 1.690 | 1.620 | 1.700 | 5,148,000 | 8,616,540 | 1.6738 | 0.838 | 0.828 | 0.838 | 0.804 | 0.843 | 10,378,801 | 0.8302 | 2.42% |
| 2008-02-14 | 0 | 1.650 | 1.650 | 1.670 | 1.600 | 1.730 | 17,634,153 | 28,878,894 | 1.6377 | 0.818 | 0.818 | 0.828 | 0.794 | 0.858 | 35,551,935 | 0.8123 | -2.94% |
| 2008-02-13 | 0 | 1.700 | 1.660 | 1.700 | 1.570 | 1.700 | 21,518,000 | 34,349,440 | 1.5963 | 0.843 | 0.823 | 0.843 | 0.779 | 0.843 | 43,382,097 | 0.7918 | 8.28% |
| 2008-02-12 | 0 | 1.570 | 1.570 | 1.580 | 1.550 | 1.600 | 4,316,000 | 6,778,580 | 1.5706 | 0.779 | 0.779 | 0.784 | 0.769 | 0.794 | 8,701,419 | 0.7790 | 1.29% |
| 2008-02-11 | 0 | 1.550 | 1.550 | 1.580 | 1.460 | 1.630 | 6,644,000 | 10,326,400 | 1.5542 | 0.769 | 0.769 | 0.784 | 0.724 | 0.808 | 13,394,863 | 0.7709 | 2.65% |
| 2008-02-06 | 0 | 1.510 | 1.500 | 1.510 | 1.440 | 1.510 | 6,181,134 | 9,341,806 | 1.5113 | 0.749 | 0.744 | 0.749 | 0.714 | 0.749 | 12,461,686 | 0.7496 | -1.31% |
| 2008-02-05 | 0 | 1.530 | 1.520 | 1.530 | 1.500 | 1.580 | 6,722,000 | 10,272,980 | 1.5283 | 0.759 | 0.754 | 0.759 | 0.744 | 0.784 | 13,552,117 | 0.7580 | 1.32% |
| 2008-02-04 | 0 | 1.510 | 1.500 | 1.510 | 1.460 | 1.550 | 4,966,000 | 7,493,338 | 1.5089 | 0.749 | 0.744 | 0.749 | 0.724 | 0.769 | 10,011,873 | 0.7484 | 2.72% |
| 2008-02-01 | 0 | 1.470 | 1.460 | 1.480 | 1.410 | 1.520 | 9,794,000 | 14,216,412 | 1.4515 | 0.729 | 0.724 | 0.734 | 0.699 | 0.754 | 19,745,527 | 0.7200 | 1.38% |
| 2008-01-31 | 0 | 1.450 | 1.440 | 1.460 | 1.320 | 1.470 | 22,184,000 | 31,139,440 | 1.4037 | 0.719 | 0.714 | 0.724 | 0.655 | 0.729 | 44,724,809 | 0.6962 | 9.02% |
| 2008-01-30 | 0 | 1.330 | 1.310 | 1.330 | 1.320 | 1.410 | 14,930,000 | 20,249,940 | 1.3563 | 0.660 | 0.650 | 0.660 | 0.655 | 0.699 | 30,100,135 | 0.6728 | -3.62% |
| 2008-01-29 | 0 | 1.380 | 1.350 | 1.370 | 1.340 | 1.400 | 13,374,000 | 18,437,990 | 1.3786 | 0.684 | 0.670 | 0.680 | 0.665 | 0.694 | 26,963,108 | 0.6838 | 2.99% |
| 2008-01-28 | 0 | 1.340 | 1.340 | 1.360 | 1.330 | 1.450 | 10,970,091 | 15,377,238 | 1.4017 | 0.665 | 0.665 | 0.675 | 0.660 | 0.719 | 22,116,626 | 0.6953 | -10.07% |
| 2008-01-25 | 0 | 1.490 | 1.470 | 1.480 | 1.320 | 1.500 | 17,960,000 | 24,780,960 | 1.3798 | 0.739 | 0.729 | 0.734 | 0.655 | 0.744 | 36,208,870 | 0.6844 | 13.74% |
| 2008-01-24 | 0 | 1.310 | 1.320 | 1.330 | 1.300 | 1.500 | 15,584,000 | 21,322,080 | 1.3682 | 0.650 | 0.655 | 0.660 | 0.645 | 0.744 | 31,418,654 | 0.6786 | -11.49% |
| 2008-01-23 | 0 | 1.480 | 1.440 | 1.480 | 1.400 | 1.570 | 12,578,000 | 18,255,620 | 1.4514 | 0.734 | 0.714 | 0.734 | 0.694 | 0.779 | 25,358,305 | 0.7199 | 0.68% |
| 2008-01-22 | 0 | 1.470 | 1.410 | 1.500 | 1.380 | 1.520 | 9,278,000 | 13,453,140 | 1.4500 | 0.729 | 0.699 | 0.744 | 0.684 | 0.754 | 18,705,228 | 0.7192 | -8.12% |
| 2008-01-21 | 0 | 1.600 | 1.600 | 1.610 | 1.590 | 1.650 | 2,698,000 | 4,322,960 | 1.6023 | 0.794 | 0.794 | 0.799 | 0.789 | 0.818 | 5,439,395 | 0.7948 | -2.44% |
| 2008-01-18 | 0 | 1.640 | 1.620 | 1.640 | 1.540 | 1.660 | 3,544,000 | 5,669,920 | 1.5999 | 0.813 | 0.804 | 0.813 | 0.764 | 0.823 | 7,145,002 | 0.7936 | 2.50% |
| 2008-01-17 | 0 | 1.600 | 1.590 | 1.600 | 1.530 | 1.620 | 4,589,000 | 7,250,800 | 1.5800 | 0.794 | 0.789 | 0.794 | 0.759 | 0.804 | 9,251,810 | 0.7837 | 3.23% |
| 2008-01-16 | 0 | 1.550 | 1.530 | 1.550 | 1.500 | 1.630 | 8,185,000 | 12,630,160 | 1.5431 | 0.769 | 0.759 | 0.769 | 0.744 | 0.808 | 16,501,648 | 0.7654 | -3.13% |
| 2008-01-15 | 0 | 1.600 | 1.590 | 1.600 | 1.570 | 1.640 | 2,932,229 | 4,715,846 | 1.6083 | 0.794 | 0.789 | 0.794 | 0.779 | 0.813 | 5,911,620 | 0.7977 | 0.00% |
| 2008-01-14 | 0 | 1.600 | 1.600 | 1.620 | 1.590 | 1.700 | 3,843,088 | 6,223,446 | 1.6194 | 0.794 | 0.794 | 0.804 | 0.789 | 0.843 | 7,747,988 | 0.8032 | -4.19% |
| 2008-01-11 | 0 | 1.670 | 1.660 | 1.670 | 1.660 | 1.760 | 4,368,000 | 7,390,300 | 1.6919 | 0.828 | 0.823 | 0.828 | 0.823 | 0.873 | 8,806,255 | 0.8392 | -3.47% |
| 2008-01-10 | 0 | 1.730 | 1.710 | 1.730 | 1.700 | 1.780 | 3,270,076 | 5,689,949 | 1.7400 | 0.858 | 0.848 | 0.858 | 0.843 | 0.883 | 6,592,748 | 0.8631 | 0.00% |
| 2008-01-09 | 0 | 1.730 | 1.740 | 1.760 | 1.690 | 1.760 | 6,110,000 | 10,514,000 | 1.7208 | 0.858 | 0.863 | 0.873 | 0.838 | 0.873 | 12,318,274 | 0.8535 | -3.35% |
| 2008-01-08 | 0 | 1.790 | 1.770 | 1.790 | 1.770 | 1.860 | 2,478,000 | 4,470,480 | 1.8041 | 0.888 | 0.878 | 0.888 | 0.878 | 0.923 | 4,995,856 | 0.8948 | -3.24% |
| 2008-01-07 | 0 | 1.850 | 1.800 | 1.850 | 1.760 | 1.860 | 3,656,000 | 6,545,040 | 1.7902 | 0.918 | 0.893 | 0.918 | 0.873 | 0.923 | 7,370,803 | 0.8880 | -1.07% |
| 2008-01-04 | 0 | 1.870 | 1.870 | 1.880 | 1.870 | 1.930 | 1,346,000 | 2,550,400 | 1.8948 | 0.928 | 0.928 | 0.933 | 0.928 | 0.957 | 2,713,649 | 0.9398 | -1.06% |
| 2008-01-03 | 0 | 1.890 | 1.860 | 1.890 | 1.870 | 1.970 | 1,538,015 | 2,944,028 | 1.9142 | 0.937 | 0.923 | 0.937 | 0.928 | 0.977 | 3,100,768 | 0.9495 | -2.07% |
| 2008-01-02 | 0 | 1.930 | 1.920 | 1.930 | 1.920 | 2.030 | 1,204,000 | 2,353,100 | 1.9544 | 0.957 | 0.952 | 0.957 | 0.952 | 1.007 | 2,427,365 | 0.9694 | -2.53% |
| 2007-12-31 | 0 | 1.980 | 1.980 | 1.990 | 1.890 | 2.000 | 1,190,000 | 2,310,660 | 1.9417 | 0.982 | 0.982 | 0.987 | 0.937 | 0.992 | 2,399,140 | 0.9631 | 3.66% |
| 2007-12-28 | 0 | 1.910 | 1.920 | 1.930 | 1.840 | 1.940 | 1,864,000 | 3,518,920 | 1.8878 | 0.947 | 0.952 | 0.957 | 0.913 | 0.962 | 3,757,981 | 0.9364 | -0.52% |
| 2007-12-27 | 0 | 1.920 | 1.910 | 1.920 | 1.890 | 2.040 | 3,948,000 | 7,636,540 | 1.9343 | 0.952 | 0.947 | 0.952 | 0.937 | 1.012 | 7,959,500 | 0.9594 | -1.03% |
| 2007-12-24 | 0 | 1.940 | 1.940 | 1.970 | 1.860 | 1.990 | 2,032,000 | 3,935,960 | 1.9370 | 0.962 | 0.962 | 0.977 | 0.923 | 0.987 | 4,096,683 | 0.9608 | 3.74% |
| 2007-12-21 | 0 | 1.870 | 1.850 | 1.860 | 1.790 | 1.870 | 1,966,000 | 3,628,080 | 1.8454 | 0.928 | 0.918 | 0.923 | 0.888 | 0.928 | 3,963,621 | 0.9153 | 3.31% |
| 2007-12-20 | 0 | 1.810 | 1.810 | 1.820 | 1.750 | 1.830 | 5,372,000 | 9,557,144 | 1.7791 | 0.898 | 0.898 | 0.903 | 0.868 | 0.908 | 10,830,404 | 0.8824 | 4.02% |
| 2007-12-19 | 0 | 1.740 | 1.720 | 1.740 | 1.700 | 1.810 | 13,424,160 | 23,340,259 | 1.7387 | 0.863 | 0.853 | 0.863 | 0.843 | 0.898 | 27,064,235 | 0.8624 | 0.58% |
| 2007-12-18 | 0 | 1.730 | 1.710 | 1.730 | 1.690 | 1.790 | 17,534,425 | 30,381,114 | 1.7327 | 0.858 | 0.848 | 0.858 | 0.838 | 0.888 | 35,350,875 | 0.8594 | -3.89% |
| 2007-12-17 | 0 | 1.800 | 1.780 | 1.800 | 1.660 | 1.880 | 8,412,000 | 14,662,680 | 1.7431 | 0.893 | 0.883 | 0.893 | 0.823 | 0.933 | 16,959,299 | 0.8646 | -2.70% |
| 2007-12-14 | 0 | 1.850 | 1.870 | 1.890 | 1.760 | 1.970 | 9,636,000 | 17,685,900 | 1.8354 | 0.918 | 0.928 | 0.937 | 0.873 | 0.977 | 19,426,986 | 0.9104 | -4.64% |
| 2007-12-13 | 0 | 1.940 | 1.920 | 1.940 | 1.890 | 2.130 | 14,118,553 | 28,062,039 | 1.9876 | 0.962 | 0.952 | 0.962 | 0.937 | 1.057 | 28,464,190 | 0.9859 | -8.49% |
| 2007-12-12 | 0 | 2.120 | 2.100 | 2.120 | 2.050 | 2.280 | 10,082,749 | 21,748,293 | 2.1570 | 1.052 | 1.042 | 1.052 | 1.017 | 1.131 | 20,327,670 | 1.0699 | -7.02% |
| 2007-12-11 | 0 | 2.280 | 2.280 | 2.290 | 2.280 | 2.330 | 6,982,001 | 16,034,262 | 2.2965 | 1.131 | 1.131 | 1.136 | 1.131 | 1.156 | 14,076,301 | 1.1391 | -0.87% |
| 2007-12-10 | 0 | 2.300 | 2.260 | 2.300 | 2.260 | 2.350 | 6,432,000 | 14,770,080 | 2.2963 | 1.141 | 1.121 | 1.141 | 1.121 | 1.166 | 12,967,453 | 1.1390 | -0.43% |
| 2007-12-07 | 0 | 2.310 | 2.300 | 2.310 | 2.310 | 2.430 | 4,326,000 | 10,078,660 | 2.3298 | 1.146 | 1.141 | 1.146 | 1.146 | 1.205 | 8,721,580 | 1.1556 | -1.70% |
| 2007-12-06 | 0 | 2.350 | 2.340 | 2.360 | 2.300 | 2.400 | 8,912,943 | 20,950,169 | 2.3505 | 1.166 | 1.161 | 1.171 | 1.141 | 1.190 | 17,969,242 | 1.1659 | -2.08% |
| 2007-12-05 | 0 | 2.400 | 2.390 | 2.400 | 2.320 | 2.470 | 6,378,000 | 15,114,620 | 2.3698 | 1.190 | 1.185 | 1.190 | 1.151 | 1.225 | 12,858,584 | 1.1754 | -1.64% |
| 2007-12-04 | 0 | 2.440 | 2.420 | 2.440 | 2.380 | 2.560 | 2,086,984 | 5,088,342 | 2.4381 | 1.210 | 1.200 | 1.210 | 1.181 | 1.270 | 4,207,535 | 1.2093 | -1.61% |
| 2007-12-03 | 0 | 2.480 | 2.480 | 2.490 | 2.480 | 2.580 | 6,940,610 | 17,440,231 | 2.5128 | 1.230 | 1.230 | 1.235 | 1.230 | 1.280 | 13,992,853 | 1.2464 | -0.80% |
| 2007-11-30 | 0 | 2.500 | 2.500 | 2.510 | 2.340 | 2.560 | 11,422,153 | 27,817,044 | 2.4354 | 1.240 | 1.240 | 1.245 | 1.161 | 1.270 | 23,028,021 | 1.2080 | 4.60% |
| 2007-11-29 | 0 | 2.390 | 2.380 | 2.390 | 2.280 | 2.450 | 4,388,459 | 10,273,059 | 2.3409 | 1.185 | 1.181 | 1.185 | 1.131 | 1.215 | 8,847,502 | 1.1611 | 6.22% |
| 2007-11-28 | 0 | 2.250 | 2.250 | 2.260 | 2.200 | 2.320 | 6,346,183 | 14,326,003 | 2.2574 | 1.116 | 1.116 | 1.121 | 1.091 | 1.151 | 12,794,438 | 1.1197 | -0.88% |
| 2007-11-27 | 0 | 2.270 | 2.260 | 2.270 | 2.190 | 2.410 | 11,028,000 | 25,387,846 | 2.3021 | 1.126 | 1.121 | 1.126 | 1.086 | 1.195 | 22,233,375 | 1.1419 | -5.42% |
| 2007-11-26 | 0 | 2.400 | 2.380 | 2.400 | 2.330 | 2.410 | 4,225,731 | 10,021,313 | 2.3715 | 1.190 | 1.181 | 1.190 | 1.156 | 1.195 | 8,519,429 | 1.1763 | 2.56% |
| 2007-11-23 | 0 | 2.340 | 2.340 | 2.360 | 2.270 | 2.390 | 5,340,000 | 12,476,880 | 2.3365 | 1.161 | 1.161 | 1.171 | 1.126 | 1.185 | 10,765,889 | 1.1589 | 3.54% |
| 2007-11-22 | 0 | 2.260 | 2.210 | 2.250 | 2.050 | 2.360 | 9,895,000 | 22,355,630 | 2.2593 | 1.121 | 1.096 | 1.116 | 1.017 | 1.171 | 19,949,152 | 1.1206 | 0.89% |
| 2007-11-21 | 0 | 2.240 | 2.240 | 2.250 | 2.150 | 2.400 | 15,563,377 | 34,971,716 | 2.2471 | 1.111 | 1.111 | 1.116 | 1.066 | 1.190 | 31,377,076 | 1.1146 | -6.67% |
| 2007-11-20 | 0 | 2.400 | 2.400 | 2.410 | 2.370 | 2.500 | 7,593,000 | 18,245,460 | 2.4029 | 1.190 | 1.190 | 1.195 | 1.176 | 1.240 | 15,308,126 | 1.1919 | -4.00% |
| 2007-11-19 | 0 | 2.500 | 2.490 | 2.500 | 2.460 | 2.590 | 2,463,383 | 6,229,958 | 2.5290 | 1.240 | 1.235 | 1.240 | 1.220 | 1.285 | 4,966,387 | 1.2544 | 1.63% |
| 2007-11-16 | 0 | 2.460 | 2.450 | 2.460 | 2.420 | 2.620 | 19,820,000 | 49,230,420 | 2.4839 | 1.220 | 1.215 | 1.220 | 1.200 | 1.300 | 39,958,786 | 1.2320 | -5.38% |
| 2007-11-15 | 0 | 2.600 | 2.590 | 2.600 | 2.590 | 2.760 | 5,728,888 | 15,187,158 | 2.6510 | 1.290 | 1.285 | 1.290 | 1.285 | 1.369 | 11,549,920 | 1.3149 | -4.06% |
| 2007-11-14 | 0 | 2.710 | 2.700 | 2.710 | 2.610 | 2.790 | 7,780,000 | 20,948,240 | 2.6926 | 1.344 | 1.339 | 1.344 | 1.295 | 1.384 | 15,685,134 | 1.3355 | 0.37% |
| 2007-11-13 | 0 | 2.700 | 2.660 | 2.700 | 2.570 | 2.790 | 10,690,000 | 28,544,560 | 2.6702 | 1.339 | 1.319 | 1.339 | 1.275 | 1.384 | 21,551,939 | 1.3245 | -1.10% |
| 2007-11-12 | 0 | 2.730 | 2.710 | 2.730 | 2.560 | 2.830 | 7,306,000 | 19,626,680 | 2.6864 | 1.354 | 1.344 | 1.354 | 1.270 | 1.404 | 14,729,510 | 1.3325 | -4.88% |
| 2007-11-09 | 0 | 2.870 | 2.850 | 2.870 | 2.850 | 2.950 | 2,860,000 | 8,254,160 | 2.8861 | 1.424 | 1.414 | 1.424 | 1.414 | 1.463 | 5,766,000 | 1.4315 | -2.71% |
| 2007-11-08 | 0 | 2.950 | 2.950 | 2.970 | 2.860 | 3.000 | 11,010,000 | 32,233,840 | 2.9277 | 1.463 | 1.463 | 1.473 | 1.419 | 1.488 | 22,197,086 | 1.4522 | -2.32% |
| 2007-11-07 | 0 | 3.020 | 3.000 | 3.020 | 2.960 | 3.080 | 11,410,000 | 34,559,360 | 3.0289 | 1.498 | 1.488 | 1.498 | 1.468 | 1.528 | 23,003,519 | 1.5024 | 3.78% |
| 2007-11-06 | 0 | 2.910 | 2.900 | 2.930 | 2.800 | 2.950 | 6,632,597 | 19,200,412 | 2.8949 | 1.443 | 1.438 | 1.453 | 1.389 | 1.463 | 13,371,873 | 1.4359 | 0.00% |
| 2007-11-05 | 0 | 2.910 | 2.900 | 2.910 | 2.900 | 3.060 | 10,107,318 | 30,045,910 | 2.9727 | 1.443 | 1.438 | 1.443 | 1.438 | 1.518 | 20,377,203 | 1.4745 | -4.90% |
| 2007-11-02 | 0 | 3.060 | 3.040 | 3.060 | 2.960 | 3.280 | 11,575,888 | 36,312,709 | 3.1369 | 1.518 | 1.508 | 1.518 | 1.468 | 1.627 | 23,337,963 | 1.5560 | -1.29% |
| 2007-11-01 | 0 | 3.100 | 3.060 | 3.100 | 2.960 | 3.140 | 9,880,427 | 30,136,258 | 3.0501 | 1.538 | 1.518 | 1.538 | 1.468 | 1.557 | 19,919,771 | 1.5129 | 4.73% |
| 2007-10-31 | 0 | 2.960 | 2.950 | 2.980 | 2.940 | 3.060 | 12,506,000 | 37,518,640 | 3.0001 | 1.468 | 1.463 | 1.478 | 1.458 | 1.518 | 25,213,147 | 1.4881 | -3.27% |
| 2007-10-30 | 0 | 3.060 | 3.050 | 3.060 | 2.970 | 3.080 | 14,920,000 | 45,199,660 | 3.0295 | 1.518 | 1.513 | 1.518 | 1.473 | 1.528 | 30,079,974 | 1.5026 | -0.97% |
| 2007-10-29 | 0 | 3.090 | 3.090 | 3.100 | 2.940 | 3.140 | 22,930,260 | 69,477,110 | 3.0299 | 1.533 | 1.533 | 1.538 | 1.458 | 1.557 | 46,229,332 | 1.5029 | 4.75% |
| 2007-10-26 | 0 | 2.950 | 2.950 | 2.960 | 2.880 | 3.010 | 17,092,487 | 50,463,770 | 2.9524 | 1.463 | 1.463 | 1.468 | 1.429 | 1.493 | 34,459,891 | 1.4644 | 2.08% |
| 2007-10-25 | 0 | 2.890 | 2.870 | 2.890 | 2.870 | 3.000 | 4,772,000 | 13,926,140 | 2.9183 | 1.433 | 1.424 | 1.433 | 1.424 | 1.488 | 9,620,753 | 1.4475 | -3.67% |
| 2007-10-24 | 0 | 3.000 | 3.000 | 3.010 | 2.960 | 3.050 | 6,728,000 | 20,159,620 | 2.9964 | 1.488 | 1.488 | 1.493 | 1.468 | 1.513 | 13,564,214 | 1.4862 | 0.00% |
| 2007-10-23 | 0 | 3.000 | 3.000 | 3.040 | 2.810 | 3.050 | 13,309,137 | 39,675,829 | 2.9811 | 1.488 | 1.488 | 1.508 | 1.394 | 1.513 | 26,832,339 | 1.4787 | 4.53% |
| 2007-10-22 | 0 | 2.870 | 2.870 | 2.880 | 2.740 | 2.920 | 7,018,309 | 19,884,145 | 2.8332 | 1.424 | 1.424 | 1.429 | 1.359 | 1.448 | 14,149,501 | 1.4053 | -3.37% |
| 2007-10-18 | 0 | 2.970 | 2.970 | 3.010 | 2.800 | 3.070 | 7,932,000 | 23,611,880 | 2.9768 | 1.473 | 1.473 | 1.493 | 1.389 | 1.523 | 15,991,579 | 1.4765 | -2.94% |
| 2007-10-17 | 0 | 3.060 | 3.020 | 3.050 | 2.960 | 3.090 | 4,044,045 | 12,194,970 | 3.0155 | 1.518 | 1.498 | 1.513 | 1.468 | 1.533 | 8,153,135 | 1.4957 | 2.00% |
| 2007-10-16 | 0 | 3.000 | 2.990 | 3.000 | 2.860 | 3.100 | 6,421,179 | 19,153,058 | 2.9828 | 1.488 | 1.483 | 1.488 | 1.419 | 1.538 | 12,945,637 | 1.4795 | 0.00% |
| 2007-10-15 | 0 | 3.000 | 3.000 | 3.050 | 2.980 | 3.190 | 10,321,153 | 31,487,624 | 3.0508 | 1.488 | 1.488 | 1.513 | 1.478 | 1.582 | 20,808,312 | 1.5132 | -4.76% |
| 2007-10-12 | 0 | 3.150 | 3.140 | 3.150 | 3.130 | 3.250 | 6,178,183 | 19,721,787 | 3.1922 | 1.562 | 1.557 | 1.562 | 1.553 | 1.612 | 12,455,736 | 1.5833 | -4.26% |
| 2007-10-11 | 0 | 3.290 | 3.240 | 3.290 | 3.210 | 3.410 | 15,237,950 | 49,924,329 | 3.2763 | 1.632 | 1.607 | 1.632 | 1.592 | 1.691 | 30,720,988 | 1.6251 | -3.24% |
| 2007-10-10 | 0 | 3.400 | 3.400 | 3.410 | 3.140 | 3.410 | 19,118,194 | 63,206,930 | 3.3061 | 1.686 | 1.686 | 1.691 | 1.557 | 1.691 | 38,543,886 | 1.6399 | 8.63% |
| 2007-10-09 | 0 | 3.130 | 3.130 | 3.180 | 3.040 | 3.250 | 13,913,000 | 43,154,760 | 3.1018 | 1.553 | 1.553 | 1.577 | 1.508 | 1.612 | 28,049,778 | 1.5385 | -2.80% |
| 2007-10-08 | 0 | 3.220 | 3.220 | 3.250 | 3.220 | 3.390 | 7,535,734 | 24,889,720 | 3.3029 | 1.597 | 1.597 | 1.612 | 1.597 | 1.681 | 15,192,673 | 1.6383 | -3.30% |
| 2007-10-05 | 0 | 3.330 | 3.290 | 3.330 | 3.200 | 3.410 | 9,264,147 | 30,382,478 | 3.2796 | 1.652 | 1.632 | 1.652 | 1.587 | 1.691 | 18,677,299 | 1.6267 | 0.91% |
| 2007-10-04 | 0 | 3.300 | 3.340 | 3.350 | 3.230 | 3.470 | 10,192,383 | 34,142,606 | 3.3498 | 1.637 | 1.657 | 1.662 | 1.602 | 1.721 | 20,548,701 | 1.6615 | -4.35% |
| 2007-10-03 | 0 | 3.450 | 3.430 | 3.450 | 3.360 | 3.500 | 23,704,030 | 81,580,582 | 3.4416 | 1.711 | 1.701 | 1.711 | 1.667 | 1.736 | 47,789,317 | 1.7071 | 1.17% |
| 2007-10-02 | 0 | 3.410 | 3.380 | 3.410 | 3.300 | 3.420 | 15,121,766 | 51,042,545 | 3.3754 | 1.691 | 1.677 | 1.691 | 1.637 | 1.696 | 30,486,751 | 1.6743 | 1.49% |
| 2007-09-28 | 0 | 3.360 | 3.340 | 3.360 | 3.200 | 3.380 | 10,020,291 | 32,922,578 | 3.2856 | 1.667 | 1.657 | 1.667 | 1.587 | 1.677 | 20,201,749 | 1.6297 | 0.00% |
| 2007-09-27 | 0 | 3.360 | 3.370 | 3.380 | 3.330 | 3.460 | 6,680,000 | 22,530,000 | 3.3728 | 1.667 | 1.672 | 1.677 | 1.652 | 1.716 | 13,467,442 | 1.6729 | 0.60% |
| 2007-09-25 | 0 | 3.340 | 3.330 | 3.340 | 3.200 | 3.550 | 12,304,000 | 42,225,560 | 3.4319 | 1.657 | 1.652 | 1.657 | 1.587 | 1.761 | 24,805,898 | 1.7022 | -2.62% |
| 2007-09-24 | 0 | 3.430 | 3.420 | 3.440 | 3.380 | 3.480 | 7,473,301 | 25,792,700 | 3.4513 | 1.701 | 1.696 | 1.706 | 1.677 | 1.726 | 15,066,803 | 1.7119 | 0.29% |
| 2007-09-21 | 0 | 3.420 | 3.410 | 3.420 | 3.340 | 3.430 | 5,390,030 | 18,263,219 | 3.3883 | 1.696 | 1.691 | 1.696 | 1.657 | 1.701 | 10,866,754 | 1.6807 | 0.88% |
| 2007-09-20 | 0 | 3.390 | 3.370 | 3.390 | 3.330 | 3.480 | 9,214,427 | 31,398,503 | 3.4075 | 1.681 | 1.672 | 1.681 | 1.652 | 1.726 | 18,577,059 | 1.6902 | 0.59% |
| 2007-09-19 | 0 | 3.370 | 3.360 | 3.370 | 3.300 | 3.600 | 12,613,174 | 43,214,476 | 3.4261 | 1.672 | 1.667 | 1.672 | 1.637 | 1.786 | 25,429,219 | 1.6994 | 0.60% |
| 2007-09-18 | 0 | 3.350 | 3.330 | 3.350 | 3.310 | 3.510 | 12,976,106 | 44,543,717 | 3.4327 | 1.662 | 1.652 | 1.662 | 1.642 | 1.741 | 26,160,921 | 1.7027 | -0.30% |
| 2007-09-17 | 0 | 3.360 | 3.360 | 3.370 | 3.350 | 3.560 | 6,546,153 | 22,544,705 | 3.4440 | 1.667 | 1.667 | 1.672 | 1.662 | 1.766 | 13,197,595 | 1.7082 | -4.82% |
| 2007-09-14 | 0 | 3.530 | 3.520 | 3.530 | 3.500 | 3.680 | 10,362,000 | 37,037,280 | 3.5743 | 1.751 | 1.746 | 1.751 | 1.736 | 1.825 | 20,890,663 | 1.7729 | -3.02% |
| 2007-09-13 | 0 | 3.640 | 3.610 | 3.640 | 3.330 | 3.670 | 39,511,316 | 136,809,421 | 3.4625 | 1.805 | 1.791 | 1.805 | 1.652 | 1.820 | 79,658,135 | 1.7175 | 9.31% |
| 2007-09-12 | 0 | 3.330 | 3.320 | 3.330 | 3.160 | 3.360 | 18,922,321 | 62,067,879 | 3.2801 | 1.652 | 1.647 | 1.652 | 1.567 | 1.667 | 38,148,990 | 1.6270 | 4.72% |
| 2007-09-11 | 0 | 3.180 | 3.150 | 3.160 | 3.140 | 3.290 | 8,646,000 | 27,592,860 | 3.1914 | 1.577 | 1.562 | 1.567 | 1.557 | 1.632 | 17,431,063 | 1.5830 | -2.45% |
| 2007-09-10 | 0 | 3.260 | 3.250 | 3.280 | 3.060 | 3.260 | 3,690,000 | 11,771,120 | 3.1900 | 1.617 | 1.612 | 1.627 | 1.518 | 1.617 | 7,439,350 | 1.5823 | 0.31% |
| 2007-09-07 | 0 | 3.250 | 3.210 | 3.280 | 3.150 | 3.310 | 2,212,002 | 7,143,146 | 3.2293 | 1.612 | 1.592 | 1.627 | 1.562 | 1.642 | 4,459,582 | 1.6018 | 1.56% |
| 2007-09-06 | 0 | 3.200 | 3.200 | 3.210 | 3.060 | 3.200 | 3,474,871 | 10,910,937 | 3.1400 | 1.587 | 1.587 | 1.592 | 1.518 | 1.587 | 7,005,632 | 1.5575 | 1.91% |
| 2007-09-05 | 0 | 3.140 | 3.140 | 3.160 | 3.110 | 3.350 | 6,595,363 | 21,228,926 | 3.2188 | 1.557 | 1.557 | 1.567 | 1.543 | 1.662 | 13,296,806 | 1.5965 | -3.09% |
| 2007-09-04 | 0 | 3.240 | 3.230 | 3.270 | 3.210 | 3.380 | 8,126,420 | 26,696,998 | 3.2852 | 1.607 | 1.602 | 1.622 | 1.592 | 1.677 | 16,383,546 | 1.6295 | -3.57% |
| 2007-09-03 | 0 | 3.360 | 3.360 | 3.370 | 3.260 | 3.400 | 3,960,045 | 13,359,109 | 3.3735 | 1.667 | 1.667 | 1.672 | 1.617 | 1.686 | 7,983,784 | 1.6733 | -1.75% |
| 2007-08-31 | 0 | 3.420 | 3.350 | 3.400 | 3.060 | 3.500 | 17,304,316 | 57,660,218 | 3.3321 | 1.696 | 1.662 | 1.686 | 1.518 | 1.736 | 34,886,956 | 1.6528 | 10.32% |
| 2007-08-30 | 0 | 3.100 | 3.100 | 3.120 | 3.070 | 3.170 | 6,733,303 | 20,892,555 | 3.1029 | 1.538 | 1.538 | 1.548 | 1.523 | 1.572 | 13,574,905 | 1.5391 | 2.65% |
| 2007-08-29 | 0 | 3.020 | 3.000 | 3.020 | 2.960 | 3.080 | 15,858,175 | 47,632,629 | 3.0037 | 1.498 | 1.488 | 1.498 | 1.468 | 1.528 | 31,971,414 | 1.4899 | -3.21% |
| 2007-08-28 | 0 | 3.120 | 3.120 | 3.140 | 3.100 | 3.450 | 13,874,352 | 44,658,935 | 3.2188 | 1.548 | 1.548 | 1.557 | 1.538 | 1.711 | 27,971,860 | 1.5966 | -8.24% |
| 2007-08-27 | 0 | 3.400 | 3.400 | 3.420 | 3.000 | 3.420 | 19,529,140 | 62,959,727 | 3.2239 | 1.686 | 1.686 | 1.696 | 1.488 | 1.696 | 39,372,388 | 1.5991 | 17.24% |
| 2007-08-24 | 0 | 2.900 | 2.880 | 2.900 | 2.690 | 2.930 | 20,884,055 | 58,369,357 | 2.7949 | 1.438 | 1.429 | 1.438 | 1.334 | 1.453 | 42,104,010 | 1.3863 | 7.41% |
| 2007-08-23 | 0 | 2.700 | 2.690 | 2.700 | 2.560 | 2.820 | 32,069,224 | 86,841,459 | 2.7079 | 1.339 | 1.334 | 1.339 | 1.270 | 1.399 | 64,654,251 | 1.3432 | 7.57% |
| 2007-08-22 | 0 | 2.510 | 2.500 | 2.510 | 2.390 | 2.640 | 24,376,228 | 60,969,112 | 2.5012 | 1.245 | 1.240 | 1.245 | 1.185 | 1.309 | 49,144,525 | 1.2406 | -4.92% |
| 2007-08-21 | 0 | 2.640 | 2.620 | 2.640 | 2.560 | 2.950 | 11,310,459 | 31,363,782 | 2.7730 | 1.309 | 1.300 | 1.309 | 1.270 | 1.463 | 22,802,836 | 1.3754 | -7.37% |
| 2007-08-20 | 0 | 2.850 | 2.840 | 2.860 | 2.690 | 2.950 | 18,108,852 | 50,638,293 | 2.7963 | 1.414 | 1.409 | 1.419 | 1.334 | 1.463 | 36,508,968 | 1.3870 | 3.64% |
| 2007-08-17 | 1 | - | - | - | - | - | 0 | 0 | - | 1.364 | - | - | - | - | 0 | - | 0.00% |
| 2007-08-16 | 1 | 2.750 | 2.740 | 2.760 | 2.650 | 2.890 | 10,576,076 | 28,972,023 | 2.7394 | 1.364 | 1.359 | 1.369 | 1.314 | 1.433 | 21,322,258 | 1.3588 | -6.46% |
| 2007-08-15 | 0 | 2.940 | 2.920 | 2.940 | 2.870 | 2.980 | 5,972,000 | 17,379,760 | 2.9102 | 1.458 | 1.448 | 1.458 | 1.424 | 1.478 | 12,040,054 | 1.4435 | -2.65% |
| 2007-08-14 | 0 | 3.020 | 3.010 | 3.020 | 2.980 | 3.060 | 6,648,842 | 19,975,604 | 3.0044 | 1.498 | 1.493 | 1.498 | 1.478 | 1.518 | 13,404,624 | 1.4902 | -1.31% |
| 2007-08-13 | 0 | 3.060 | 3.060 | 3.070 | 2.870 | 3.100 | 13,082,000 | 38,810,240 | 2.9667 | 1.518 | 1.518 | 1.523 | 1.424 | 1.538 | 26,374,412 | 1.4715 | 3.03% |
| 2007-08-10 | 0 | 2.970 | 2.950 | 2.970 | 2.920 | 3.050 | 10,052,373 | 29,855,272 | 2.9700 | 1.473 | 1.463 | 1.473 | 1.448 | 1.513 | 20,266,429 | 1.4731 | -6.01% |
| 2007-08-09 | 0 | 3.160 | 3.130 | 3.160 | 3.130 | 3.280 | 6,847,467 | 21,891,712 | 3.1971 | 1.567 | 1.553 | 1.567 | 1.553 | 1.627 | 13,805,069 | 1.5858 | 1.94% |
| 2007-08-08 | 0 | 3.100 | 3.090 | 3.100 | 2.950 | 3.130 | 6,202,776 | 19,011,845 | 3.0651 | 1.538 | 1.533 | 1.538 | 1.463 | 1.553 | 12,505,318 | 1.5203 | 5.80% |
| 2007-08-07 | 0 | 2.930 | 2.930 | 2.990 | 2.830 | 3.240 | 9,503,892 | 28,812,973 | 3.0317 | 1.453 | 1.453 | 1.483 | 1.404 | 1.607 | 19,160,645 | 1.5038 | -6.69% |
| 2007-08-06 | 0 | 3.140 | 3.140 | 3.150 | 3.110 | 3.240 | 5,665,776 | 17,992,883 | 3.1757 | 1.557 | 1.557 | 1.562 | 1.543 | 1.607 | 11,422,681 | 1.5752 | -4.27% |
| 2007-08-03 | 0 | 3.280 | 3.260 | 3.290 | 3.170 | 3.310 | 5,930,383 | 19,299,106 | 3.2543 | 1.627 | 1.617 | 1.632 | 1.572 | 1.642 | 11,956,151 | 1.6142 | 3.14% |
| 2007-08-02 | 0 | 3.180 | 3.170 | 3.180 | 3.100 | 3.290 | 36,916,223 | 118,101,982 | 3.1992 | 1.577 | 1.572 | 1.577 | 1.538 | 1.632 | 74,426,209 | 1.5868 | -0.31% |
| 2007-08-01 | 0 | 3.190 | 3.190 | 3.220 | 3.130 | 3.360 | 15,502,504 | 49,860,782 | 3.2163 | 1.582 | 1.582 | 1.597 | 1.553 | 1.667 | 31,254,351 | 1.5953 | -4.49% |
| 2007-07-31 | 0 | 3.340 | 3.340 | 3.350 | 3.260 | 3.400 | 11,070,000 | 36,691,730 | 3.3145 | 1.657 | 1.657 | 1.662 | 1.617 | 1.686 | 22,318,051 | 1.6440 | 1.21% |
| 2007-07-30 | 0 | 3.300 | 3.280 | 3.300 | 3.180 | 3.500 | 12,164,732 | 40,813,356 | 3.3551 | 1.637 | 1.627 | 1.637 | 1.577 | 1.736 | 24,525,122 | 1.6641 | 1.23% |
| 2007-07-27 | 0 | 3.260 | 3.240 | 3.260 | 3.200 | 3.400 | 27,206,000 | 89,215,480 | 3.2793 | 1.617 | 1.607 | 1.617 | 1.587 | 1.686 | 54,849,583 | 1.6265 | -8.94% |
| 2007-07-26 | 0 | 3.580 | 3.580 | 3.590 | 3.510 | 3.690 | 10,450,077 | 37,712,930 | 3.6089 | 1.776 | 1.776 | 1.781 | 1.741 | 1.830 | 21,068,234 | 1.7900 | -2.45% |
| 2007-07-25 | 0 | 3.670 | 3.650 | 3.670 | 3.560 | 3.700 | 14,496,076 | 52,841,230 | 3.6452 | 1.820 | 1.810 | 1.820 | 1.766 | 1.835 | 29,225,308 | 1.8081 | 2.51% |
| 2007-07-24 | 0 | 3.580 | 3.580 | 3.610 | 3.560 | 3.620 | 11,624,183 | 41,774,064 | 3.5937 | 1.776 | 1.776 | 1.791 | 1.766 | 1.796 | 23,435,330 | 1.7825 | 0.56% |
| 2007-07-23 | 0 | 3.560 | 3.550 | 3.560 | 3.500 | 3.620 | 15,443,065 | 55,138,136 | 3.5704 | 1.766 | 1.761 | 1.766 | 1.736 | 1.796 | 31,134,517 | 1.7710 | 1.42% |
| 2007-07-20 | 0 | 3.510 | 3.500 | 3.510 | 3.380 | 3.560 | 4,538,000 | 15,910,520 | 3.5061 | 1.741 | 1.736 | 1.741 | 1.677 | 1.766 | 9,148,989 | 1.7390 | 3.85% |
| 2007-07-19 | 0 | 3.380 | 3.390 | 3.400 | 3.300 | 3.430 | 6,306,306 | 21,314,550 | 3.3799 | 1.677 | 1.681 | 1.686 | 1.637 | 1.701 | 12,714,043 | 1.6765 | -1.74% |
| 2007-07-18 | 0 | 3.440 | 3.430 | 3.440 | 3.400 | 3.600 | 7,494,040 | 26,121,861 | 3.4857 | 1.706 | 1.701 | 1.706 | 1.686 | 1.786 | 15,108,615 | 1.7289 | -4.44% |
| 2007-07-17 | 0 | 3.600 | 3.600 | 3.620 | 3.520 | 3.690 | 11,910,720 | 42,958,870 | 3.6067 | 1.786 | 1.786 | 1.796 | 1.746 | 1.830 | 24,013,013 | 1.7890 | 1.12% |
| 2007-07-16 | 0 | 3.560 | 3.560 | 3.570 | 3.550 | 3.680 | 2,640,076 | 9,460,924 | 3.5836 | 1.766 | 1.766 | 1.771 | 1.761 | 1.825 | 5,322,615 | 1.7775 | -3.78% |
| 2007-07-13 | 0 | 3.700 | 3.690 | 3.700 | 3.610 | 3.800 | 17,108,306 | 63,169,147 | 3.6923 | 1.835 | 1.830 | 1.835 | 1.791 | 1.885 | 34,491,783 | 1.8314 | 0.00% |
| 2007-07-12 | 0 | 3.700 | 3.680 | 3.700 | 3.650 | 3.760 | 10,832,002 | 40,060,977 | 3.6984 | 1.835 | 1.825 | 1.835 | 1.810 | 1.865 | 21,838,227 | 1.8344 | 0.54% |
| 2007-07-11 | 0 | 3.680 | 3.680 | 3.700 | 3.450 | 3.820 | 17,666,454 | 63,748,924 | 3.6085 | 1.825 | 1.825 | 1.835 | 1.711 | 1.895 | 35,617,056 | 1.7898 | 4.55% |
| 2007-07-10 | 0 | 3.520 | 3.510 | 3.530 | 3.400 | 3.620 | 13,170,047 | 46,029,091 | 3.4950 | 1.746 | 1.741 | 1.751 | 1.686 | 1.796 | 26,551,922 | 1.7336 | 1.15% |
| 2007-07-09 | 0 | 3.480 | 3.470 | 3.480 | 3.450 | 3.730 | 12,601,152 | 44,801,725 | 3.5554 | 1.726 | 1.721 | 1.726 | 1.711 | 1.850 | 25,404,982 | 1.7635 | -3.33% |
| 2007-07-06 | 0 | 3.600 | 3.590 | 3.600 | 3.340 | 3.600 | 16,630,674 | 58,082,090 | 3.4925 | 1.786 | 1.781 | 1.786 | 1.657 | 1.786 | 33,528,837 | 1.7323 | 7.78% |
| 2007-07-05 | 0 | 3.340 | 3.320 | 3.340 | 3.220 | 3.400 | 15,223,167 | 51,101,986 | 3.3569 | 1.657 | 1.647 | 1.657 | 1.597 | 1.686 | 30,691,184 | 1.6650 | 3.41% |
| 2007-07-04 | 0 | 3.230 | 3.220 | 3.230 | 3.150 | 3.260 | 9,306,258 | 29,934,969 | 3.2166 | 1.602 | 1.597 | 1.602 | 1.562 | 1.617 | 18,762,198 | 1.5955 | -0.31% |
| 2007-07-03 | 0 | 3.240 | 3.240 | 3.260 | 2.950 | 3.280 | 15,429,336 | 49,192,295 | 3.1882 | 1.607 | 1.607 | 1.617 | 1.463 | 1.627 | 31,106,838 | 1.5814 | 6.93% |
| 2007-06-29 | 0 | 3.030 | 3.040 | 3.080 | 3.030 | 3.160 | 7,234,000 | 22,631,880 | 3.1285 | 1.503 | 1.508 | 1.528 | 1.503 | 1.567 | 14,584,352 | 1.5518 | -2.57% |
| 2007-06-28 | 0 | 3.110 | 3.090 | 3.120 | 3.030 | 3.170 | 6,912,000 | 21,636,920 | 3.1303 | 1.543 | 1.533 | 1.548 | 1.503 | 1.572 | 13,935,173 | 1.5527 | -1.89% |
| 2007-06-27 | 0 | 3.170 | 3.160 | 3.170 | 3.030 | 3.170 | 14,510,000 | 44,824,340 | 3.0892 | 1.572 | 1.567 | 1.572 | 1.503 | 1.572 | 29,253,380 | 1.5323 | 4.62% |
| 2007-06-26 | 0 | 3.030 | 3.020 | 3.030 | 2.970 | 3.100 | 3,988,050 | 12,118,512 | 3.0387 | 1.503 | 1.498 | 1.503 | 1.473 | 1.538 | 8,040,244 | 1.5072 | 0.66% |
| 2007-06-25 | 0 | 3.010 | 3.000 | 3.010 | 2.990 | 3.060 | 9,502,000 | 28,791,860 | 3.0301 | 1.493 | 1.488 | 1.493 | 1.483 | 1.518 | 19,156,831 | 1.5030 | -1.63% |
| 2007-06-22 | 0 | 3.060 | 3.060 | 3.070 | 3.000 | 3.140 | 13,458,000 | 41,532,100 | 3.0861 | 1.518 | 1.518 | 1.523 | 1.488 | 1.557 | 27,132,459 | 1.5307 | -2.55% |
| 2007-06-21 | 0 | 3.140 | 3.130 | 3.140 | 3.080 | 3.150 | 6,007,181 | 18,807,242 | 3.1308 | 1.557 | 1.553 | 1.557 | 1.528 | 1.562 | 12,110,982 | 1.5529 | 1.29% |
| 2007-06-20 | 0 | 3.100 | 3.100 | 3.110 | 3.090 | 3.150 | 4,540,000 | 14,153,540 | 3.1175 | 1.538 | 1.538 | 1.543 | 1.533 | 1.562 | 9,153,022 | 1.5463 | -0.32% |
| 2007-06-18 | 0 | 3.110 | 3.100 | 3.110 | 3.080 | 3.230 | 15,731,000 | 49,541,190 | 3.1493 | 1.543 | 1.538 | 1.543 | 1.528 | 1.602 | 31,715,018 | 1.5621 | 0.00% |
| 2007-06-15 | 0 | 3.110 | 3.080 | 3.110 | 3.040 | 3.160 | 10,287,968 | 31,846,064 | 3.0955 | 1.543 | 1.528 | 1.543 | 1.508 | 1.567 | 20,741,408 | 1.5354 | -1.58% |
| 2007-06-14 | 0 | 3.160 | 3.150 | 3.160 | 3.130 | 3.190 | 5,540,000 | 17,488,540 | 3.1568 | 1.567 | 1.562 | 1.567 | 1.553 | 1.582 | 11,169,106 | 1.5658 | 0.96% |
| 2007-06-13 | 0 | 3.130 | 3.140 | 3.150 | 3.120 | 3.210 | 6,730,000 | 21,184,380 | 3.1478 | 1.553 | 1.557 | 1.562 | 1.548 | 1.592 | 13,568,246 | 1.5613 | -2.19% |
| 2007-06-12 | 0 | 3.200 | 3.180 | 3.220 | 3.090 | 3.230 | 16,656,700 | 53,022,926 | 3.1833 | 1.587 | 1.577 | 1.597 | 1.533 | 1.602 | 33,581,307 | 1.5789 | 0.00% |
| 2007-06-11 | 0 | 3.200 | 3.190 | 3.200 | 3.080 | 3.230 | 8,672,000 | 27,470,680 | 3.1677 | 1.587 | 1.582 | 1.587 | 1.528 | 1.602 | 17,483,481 | 1.5712 | 3.23% |
| 2007-06-08 | 0 | 3.100 | 3.080 | 3.090 | 3.020 | 3.110 | 10,306,000 | 31,632,700 | 3.0693 | 1.538 | 1.528 | 1.533 | 1.498 | 1.543 | 20,777,762 | 1.5224 | -0.64% |
| 2007-06-07 | 0 | 3.120 | 3.100 | 3.120 | 3.020 | 3.170 | 14,272,025 | 44,485,343 | 3.1170 | 1.548 | 1.538 | 1.548 | 1.498 | 1.572 | 28,773,602 | 1.5460 | 0.00% |
| 2007-06-06 | 0 | 3.120 | 3.110 | 3.140 | 3.050 | 3.180 | 19,268,852 | 59,903,517 | 3.1088 | 1.548 | 1.543 | 1.557 | 1.513 | 1.577 | 38,847,625 | 1.5420 | 1.96% |
| 2007-06-05 | 0 | 3.060 | 3.050 | 3.060 | 3.000 | 3.200 | 24,448,530 | 75,326,513 | 3.0810 | 1.518 | 1.513 | 1.518 | 1.488 | 1.587 | 49,290,292 | 1.5282 | -4.38% |
| 2007-06-04 | 0 | 3.200 | 3.190 | 3.200 | 3.080 | 3.290 | 33,100,265 | 105,945,142 | 3.2007 | 1.587 | 1.582 | 1.587 | 1.528 | 1.632 | 66,732,917 | 1.5876 | 4.92% |
| 2007-06-01 | 0 | 3.050 | 3.030 | 3.050 | 2.980 | 3.200 | 39,353,325 | 121,384,358 | 3.0845 | 1.513 | 1.503 | 1.513 | 1.478 | 1.587 | 79,339,611 | 1.5299 | 7.39% |
| 2007-05-31 | 0 | 2.840 | 2.830 | 2.860 | 2.720 | 2.860 | 15,573,530 | 43,541,908 | 2.7959 | 1.409 | 1.404 | 1.419 | 1.349 | 1.419 | 31,397,546 | 1.3868 | 3.27% |
| 2007-05-30 | 0 | 2.750 | 2.720 | 2.750 | 2.660 | 2.810 | 14,982,000 | 40,645,040 | 2.7129 | 1.364 | 1.349 | 1.364 | 1.319 | 1.394 | 30,204,971 | 1.3456 | -2.48% |
| 2007-05-29 | 0 | 2.820 | 2.810 | 2.820 | 2.680 | 2.870 | 45,857,000 | 128,807,025 | 2.8089 | 1.399 | 1.394 | 1.399 | 1.329 | 1.424 | 92,451,567 | 1.3932 | 4.44% |
| 2007-05-28 | 0 | 2.700 | 2.690 | 2.700 | 2.680 | 2.800 | 21,130,518 | 57,442,579 | 2.7185 | 1.339 | 1.334 | 1.339 | 1.329 | 1.389 | 42,600,901 | 1.3484 | 1.50% |
| 2007-05-25 | 0 | 2.660 | 2.650 | 2.660 | 2.580 | 2.720 | 21,958,000 | 58,749,620 | 2.6755 | 1.319 | 1.314 | 1.319 | 1.280 | 1.349 | 44,269,174 | 1.3271 | -3.27% |
| 2007-05-23 | 0 | 2.750 | 2.730 | 2.750 | 2.500 | 2.890 | 28,890,265 | 79,155,596 | 2.7399 | 1.364 | 1.354 | 1.364 | 1.240 | 1.433 | 58,245,203 | 1.3590 | 10.00% |
| 2007-05-22 | 0 | 2.500 | 2.470 | 2.500 | 2.430 | 2.520 | 9,148,000 | 22,777,440 | 2.4899 | 1.240 | 1.225 | 1.240 | 1.205 | 1.250 | 18,443,137 | 1.2350 | 2.46% |
| 2007-05-21 | 0 | 2.440 | 2.440 | 2.500 | 2.420 | 2.580 | 10,152,651 | 25,149,656 | 2.4772 | 1.210 | 1.210 | 1.240 | 1.200 | 1.280 | 20,468,598 | 1.2287 | -3.56% |
| 2007-05-18 | 0 | 2.530 | 2.520 | 2.530 | 2.520 | 2.600 | 6,074,393 | 15,487,783 | 2.5497 | 1.255 | 1.250 | 1.255 | 1.250 | 1.290 | 12,246,487 | 1.2647 | -1.94% |
| 2007-05-17 | 0 | 2.580 | 2.570 | 2.580 | 2.540 | 2.650 | 14,240,265 | 37,019,768 | 2.5997 | 1.280 | 1.275 | 1.280 | 1.260 | 1.314 | 28,709,571 | 1.2895 | 0.39% |
| 2007-05-16 | 0 | 2.570 | 2.570 | 2.580 | 2.530 | 2.630 | 29,232,000 | 75,823,226 | 2.5938 | 1.275 | 1.275 | 1.280 | 1.255 | 1.305 | 58,934,169 | 1.2866 | 1.58% |
| 2007-05-15 | 0 | 2.530 | 2.510 | 2.540 | 2.500 | 2.720 | 19,644,000 | 50,861,700 | 2.5892 | 1.255 | 1.245 | 1.260 | 1.240 | 1.349 | 39,603,955 | 1.2843 | -3.44% |
| 2007-05-14 | 0 | 2.620 | 2.620 | 2.630 | 2.540 | 2.650 | 18,996,000 | 49,083,800 | 2.5839 | 1.300 | 1.300 | 1.305 | 1.260 | 1.314 | 38,297,533 | 1.2816 | 4.38% |
| 2007-05-11 | 0 | 2.510 | 2.500 | 2.510 | 2.480 | 2.600 | 8,754,325 | 22,112,265 | 2.5259 | 1.245 | 1.240 | 1.245 | 1.230 | 1.290 | 17,649,455 | 1.2529 | -0.40% |
| 2007-05-10 | 0 | 2.520 | 2.500 | 2.510 | 2.430 | 2.530 | 13,932,000 | 34,599,277 | 2.4834 | 1.250 | 1.240 | 1.245 | 1.205 | 1.255 | 28,088,083 | 1.2318 | 0.80% |
| 2007-05-09 | 0 | 2.500 | 2.490 | 2.500 | 2.400 | 2.510 | 13,364,000 | 32,905,740 | 2.4623 | 1.240 | 1.235 | 1.240 | 1.190 | 1.245 | 26,942,947 | 1.2213 | 3.31% |
| 2007-05-08 | 0 | 2.420 | 2.420 | 2.430 | 2.390 | 2.450 | 9,504,000 | 22,877,980 | 2.4072 | 1.200 | 1.200 | 1.205 | 1.185 | 1.215 | 19,160,863 | 1.1940 | 0.83% |
| 2007-05-07 | 0 | 2.400 | 2.400 | 2.420 | 2.350 | 2.440 | 18,708,000 | 45,147,400 | 2.4133 | 1.190 | 1.190 | 1.200 | 1.166 | 1.210 | 37,716,901 | 1.1970 | 3.00% |
| 2007-05-04 | 0 | 2.330 | 2.330 | 2.340 | 2.320 | 2.370 | 3,940,000 | 9,227,920 | 2.3421 | 1.156 | 1.156 | 1.161 | 1.151 | 1.176 | 7,943,371 | 1.1617 | -0.85% |
| 2007-05-03 | 0 | 2.350 | 2.340 | 2.350 | 2.290 | 2.360 | 11,715,000 | 27,299,870 | 2.3303 | 1.166 | 1.161 | 1.166 | 1.136 | 1.171 | 23,618,425 | 1.1559 | 2.62% |
| 2007-05-02 | 0 | 2.290 | 2.290 | 2.300 | 2.280 | 2.360 | 11,629,000 | 27,044,660 | 2.3256 | 1.136 | 1.136 | 1.141 | 1.131 | 1.171 | 23,445,042 | 1.1535 | -1.29% |
| 2007-04-30 | 0 | 2.320 | 2.310 | 2.320 | 2.220 | 2.350 | 20,761,000 | 47,435,659 | 2.2848 | 1.151 | 1.146 | 1.151 | 1.101 | 1.166 | 41,855,921 | 1.1333 | 1.75% |
| 2007-04-27 | 0 | 2.280 | 2.250 | 2.280 | 2.140 | 2.290 | 43,376,000 | 97,176,200 | 2.2403 | 1.131 | 1.116 | 1.131 | 1.061 | 1.136 | 87,449,662 | 1.1112 | 6.05% |
| 2007-04-26 | 0 | 2.150 | 2.150 | 2.160 | 2.100 | 2.170 | 9,096,000 | 19,454,540 | 2.1388 | 1.066 | 1.066 | 1.071 | 1.042 | 1.076 | 18,338,301 | 1.0609 | 2.87% |
| 2007-04-25 | 0 | 2.110 | 2.100 | 2.110 | 2.070 | 2.110 | 12,718,000 | 26,589,460 | 2.0907 | 1.037 | 1.032 | 1.037 | 1.017 | 1.037 | 25,885,921 | 1.0272 | 1.44% |
| 2007-04-24 | 0 | 2.080 | 2.080 | 2.090 | 2.070 | 2.100 | 7,336,000 | 15,326,220 | 2.0892 | 1.022 | 1.022 | 1.027 | 1.017 | 1.032 | 14,931,524 | 1.0264 | 0.00% |
| 2007-04-23 | 0 | 2.080 | 2.080 | 2.090 | 2.020 | 2.080 | 16,358,000 | 33,652,500 | 2.0573 | 1.022 | 1.022 | 1.027 | 0.992 | 1.022 | 33,294,693 | 1.0107 | 3.48% |
| 2007-04-20 | 0 | 2.010 | 1.990 | 2.010 | 1.970 | 2.060 | 4,934,500 | 9,973,440 | 2.0212 | 0.988 | 0.978 | 0.988 | 0.968 | 1.012 | 10,043,566 | 0.9930 | 0.50% |
| 2007-04-19 | 0 | 2.000 | 1.990 | 2.000 | 1.980 | 2.040 | 8,269,663 | 16,539,446 | 2.0000 | 0.983 | 0.978 | 0.983 | 0.973 | 1.002 | 16,831,880 | 0.9826 | -1.96% |
| 2007-04-18 | 0 | 2.040 | 2.030 | 2.040 | 2.020 | 2.060 | 7,612,131 | 15,469,297 | 2.0322 | 1.002 | 0.997 | 1.002 | 0.992 | 1.012 | 15,493,554 | 0.9984 | 0.00% |
| 2007-04-17 | 0 | 2.040 | 2.030 | 2.040 | 2.020 | 2.100 | 10,980,000 | 22,544,740 | 2.0533 | 1.002 | 0.997 | 1.002 | 0.992 | 1.032 | 22,348,437 | 1.0088 | -1.45% |
| 2007-04-16 | 0 | 2.070 | 2.060 | 2.070 | 2.040 | 2.100 | 8,839,255 | 18,261,010 | 2.0659 | 1.017 | 1.012 | 1.017 | 1.002 | 1.032 | 17,991,214 | 1.0150 | 0.98% |
| 2007-04-13 | 0 | 2.050 | 2.040 | 2.050 | 2.020 | 2.100 | 9,030,000 | 18,659,620 | 2.0664 | 1.007 | 1.002 | 1.007 | 0.992 | 1.032 | 18,379,452 | 1.0152 | -1.91% |
| 2007-04-12 | 0 | 2.090 | 2.090 | 2.100 | 2.070 | 2.160 | 15,508,000 | 32,718,360 | 2.1098 | 1.027 | 1.027 | 1.032 | 1.017 | 1.061 | 31,564,622 | 1.0366 | -2.34% |
| 2007-04-11 | 0 | 2.140 | 2.130 | 2.150 | 2.100 | 2.180 | 12,038,000 | 25,771,760 | 2.1409 | 1.051 | 1.046 | 1.056 | 1.032 | 1.071 | 24,501,865 | 1.0518 | -0.93% |
| 2007-04-10 | 0 | 2.160 | 2.140 | 2.160 | 2.120 | 2.210 | 16,512,000 | 36,018,796 | 2.1814 | 1.061 | 1.051 | 1.061 | 1.042 | 1.086 | 33,608,141 | 1.0717 | 1.89% |
| 2007-04-04 | 0 | 2.120 | 2.100 | 2.120 | 2.060 | 2.140 | 17,558,000 | 36,803,780 | 2.0961 | 1.042 | 1.032 | 1.042 | 1.012 | 1.051 | 35,737,145 | 1.0298 | 2.42% |
| 2007-04-03 | 0 | 2.070 | 2.060 | 2.080 | 1.970 | 2.080 | 22,410,000 | 45,661,800 | 2.0376 | 1.017 | 1.012 | 1.022 | 0.968 | 1.022 | 45,612,793 | 1.0011 | 5.61% |
| 2007-04-02 | 0 | 1.960 | 1.950 | 1.960 | 1.920 | 2.040 | 22,056,000 | 43,331,290 | 1.9646 | 0.963 | 0.958 | 0.963 | 0.943 | 1.002 | 44,892,269 | 0.9652 | 0.51% |
| 2007-03-30 | 0 | 1.950 | 1.940 | 1.950 | 1.900 | 2.190 | 26,774,000 | 53,875,250 | 2.0122 | 0.958 | 0.953 | 0.958 | 0.933 | 1.076 | 54,495,177 | 0.9886 | -10.55% |
| 2007-03-29 | 0 | 2.180 | 2.170 | 2.180 | 2.110 | 2.200 | 16,524,000 | 35,652,680 | 2.1576 | 1.071 | 1.066 | 1.071 | 1.037 | 1.081 | 33,632,565 | 1.0601 | 2.35% |
| 2007-03-28 | 0 | 2.130 | 2.120 | 2.130 | 2.080 | 2.220 | 17,504,026 | 37,332,357 | 2.1328 | 1.046 | 1.042 | 1.046 | 1.022 | 1.091 | 35,627,287 | 1.0479 | -2.74% |
| 2007-03-27 | 0 | 2.190 | 2.160 | 2.190 | 2.160 | 2.250 | 13,332,500 | 29,413,200 | 2.2061 | 1.076 | 1.061 | 1.076 | 1.061 | 1.105 | 27,136,660 | 1.0839 | -1.79% |
| 2007-03-26 | 0 | 2.230 | 2.220 | 2.230 | 2.180 | 2.270 | 22,022,088 | 49,178,649 | 2.2332 | 1.096 | 1.091 | 1.096 | 1.071 | 1.115 | 44,823,246 | 1.0972 | 3.24% |
| 2007-03-23 | 0 | 2.160 | 2.160 | 2.170 | 2.140 | 2.220 | 18,188,000 | 39,583,640 | 2.1764 | 1.061 | 1.061 | 1.066 | 1.051 | 1.091 | 37,019,432 | 1.0693 | 0.00% |
| 2007-03-22 | 0 | 2.160 | 2.150 | 2.160 | 2.020 | 2.170 | 41,916,636 | 87,507,145 | 2.0876 | 1.061 | 1.056 | 1.061 | 0.992 | 1.066 | 85,316,146 | 1.0257 | 14.29% |
| 2007-03-21 | 0 | 1.890 | 1.880 | 1.890 | 1.790 | 1.900 | 19,094,000 | 35,764,420 | 1.8731 | 0.929 | 0.924 | 0.929 | 0.879 | 0.933 | 38,863,483 | 0.9203 | 5.59% |
| 2007-03-20 | 0 | 1.790 | 1.780 | 1.790 | 1.770 | 1.800 | 6,614,000 | 11,813,980 | 1.7862 | 0.879 | 0.875 | 0.879 | 0.870 | 0.884 | 13,461,982 | 0.8776 | 1.70% |
| 2007-03-19 | 0 | 1.760 | 1.760 | 1.790 | 1.750 | 1.800 | 3,722,000 | 6,619,940 | 1.7786 | 0.865 | 0.865 | 0.879 | 0.860 | 0.884 | 7,575,672 | 0.8738 | -1.12% |
| 2007-03-16 | 0 | 1.780 | 1.780 | 1.800 | 1.750 | 1.830 | 11,674,000 | 20,868,920 | 1.7876 | 0.875 | 0.875 | 0.884 | 0.860 | 0.899 | 23,760,988 | 0.8783 | -1.11% |
| 2007-03-15 | 0 | 1.800 | 1.790 | 1.800 | 1.780 | 1.820 | 7,862,000 | 14,144,980 | 1.7992 | 0.884 | 0.879 | 0.884 | 0.875 | 0.894 | 16,002,132 | 0.8839 | 2.86% |
| 2007-03-14 | 0 | 1.750 | 1.740 | 1.760 | 1.690 | 1.750 | 6,180,000 | 10,644,800 | 1.7225 | 0.860 | 0.855 | 0.865 | 0.830 | 0.860 | 12,578,628 | 0.8463 | -2.78% |
| 2007-03-13 | 0 | 1.800 | 1.790 | 1.800 | 1.780 | 1.860 | 16,066,000 | 29,036,680 | 1.8073 | 0.884 | 0.879 | 0.884 | 0.875 | 0.914 | 32,700,363 | 0.8880 | 1.12% |
| 2007-03-12 | 0 | 1.780 | 1.770 | 1.780 | 1.740 | 1.790 | 12,890,000 | 22,783,380 | 1.7675 | 0.875 | 0.870 | 0.875 | 0.855 | 0.879 | 26,236,006 | 0.8684 | 2.89% |
| 2007-03-09 | 0 | 1.730 | 1.730 | 1.740 | 1.730 | 1.800 | 12,206,000 | 21,449,260 | 1.7573 | 0.850 | 0.850 | 0.855 | 0.850 | 0.884 | 24,843,808 | 0.8634 | -1.14% |
| 2007-03-08 | 0 | 1.750 | 1.730 | 1.750 | 1.650 | 1.790 | 18,598,908 | 32,152,227 | 1.7287 | 0.860 | 0.850 | 0.860 | 0.811 | 0.879 | 37,855,785 | 0.8493 | -0.57% |
| 2007-03-07 | 0 | 1.760 | 1.740 | 1.760 | 1.730 | 1.800 | 11,864,000 | 20,793,680 | 1.7527 | 0.865 | 0.855 | 0.865 | 0.850 | 0.884 | 24,147,710 | 0.8611 | 1.73% |
| 2007-03-06 | 0 | 1.730 | 1.720 | 1.730 | 1.700 | 1.750 | 27,704,000 | 47,785,540 | 1.7249 | 0.850 | 0.845 | 0.850 | 0.835 | 0.860 | 56,388,077 | 0.8474 | 2.37% |
| 2007-03-05 | 0 | 1.690 | 1.690 | 1.700 | 1.580 | 1.900 | 24,022,021 | 40,346,983 | 1.6796 | 0.830 | 0.830 | 0.835 | 0.776 | 0.933 | 48,893,863 | 0.8252 | -9.14% |
| 2007-03-02 | 0 | 1.860 | 1.860 | 1.870 | 1.840 | 1.940 | 13,416,000 | 25,204,580 | 1.8787 | 0.914 | 0.914 | 0.919 | 0.904 | 0.953 | 27,306,614 | 0.9230 | -4.62% |
| 2007-03-01 | 0 | 1.950 | 1.920 | 1.950 | 1.920 | 2.000 | 11,828,265 | 23,136,413 | 1.9560 | 0.958 | 0.943 | 0.958 | 0.943 | 0.983 | 24,074,975 | 0.9610 | 0.52% |
| 2007-02-28 | 0 | 1.940 | 1.920 | 1.940 | 1.810 | 1.950 | 11,478,000 | 21,875,080 | 1.9058 | 0.953 | 0.943 | 0.953 | 0.889 | 0.958 | 23,362,054 | 0.9364 | -3.48% |
| 2007-02-27 | 0 | 2.010 | 2.000 | 2.010 | 2.010 | 2.080 | 3,568,000 | 7,255,060 | 2.0334 | 0.988 | 0.983 | 0.988 | 0.988 | 1.022 | 7,262,224 | 0.9990 | -1.95% |
| 2007-02-26 | 0 | 2.050 | 2.050 | 2.060 | 2.040 | 2.150 | 4,712,000 | 9,753,346 | 2.0699 | 1.007 | 1.007 | 1.012 | 1.002 | 1.056 | 9,590,695 | 1.0170 | -4.21% |
| 2007-02-23 | 0 | 2.140 | 2.120 | 2.140 | 2.060 | 2.150 | 10,661,711 | 22,420,742 | 2.1029 | 1.051 | 1.042 | 1.051 | 1.012 | 1.056 | 21,700,599 | 1.0332 | 3.88% |
| 2007-02-22 | 0 | 2.060 | 2.060 | 2.070 | 2.040 | 2.080 | 9,694,787 | 19,958,038 | 2.0586 | 1.012 | 1.012 | 1.017 | 1.002 | 1.022 | 19,732,544 | 1.0114 | 1.98% |
| 2007-02-21 | 0 | 2.020 | 2.010 | 2.020 | 1.960 | 2.020 | 7,318,302 | 14,684,269 | 2.0065 | 0.992 | 0.988 | 0.992 | 0.963 | 0.992 | 14,895,502 | 0.9858 | 4.12% |
| 2007-02-16 | 0 | 1.940 | 1.940 | 1.950 | 1.930 | 1.970 | 6,667,689 | 12,973,375 | 1.9457 | 0.953 | 0.953 | 0.958 | 0.948 | 0.968 | 13,571,259 | 0.9559 | -1.02% |
| 2007-02-15 | 0 | 1.960 | 1.960 | 1.970 | 1.960 | 2.000 | 5,922,000 | 11,714,960 | 1.9782 | 0.963 | 0.963 | 0.968 | 0.963 | 0.983 | 12,053,501 | 0.9719 | 0.00% |
| 2007-02-14 | 0 | 1.960 | 1.950 | 1.960 | 1.930 | 1.970 | 9,524,000 | 18,648,080 | 1.9580 | 0.963 | 0.958 | 0.963 | 0.948 | 0.968 | 19,384,928 | 0.9620 | 1.55% |
| 2007-02-13 | 0 | 1.930 | 1.910 | 1.940 | 1.880 | 2.020 | 10,510,000 | 20,480,360 | 1.9487 | 0.948 | 0.938 | 0.953 | 0.924 | 0.992 | 21,391,809 | 0.9574 | -3.98% |
| 2007-02-12 | 0 | 2.010 | 2.000 | 2.010 | 1.990 | 2.020 | 8,426,000 | 16,887,062 | 2.0042 | 0.988 | 0.983 | 0.988 | 0.978 | 0.992 | 17,150,084 | 0.9847 | 0.00% |
| 2007-02-09 | 0 | 2.010 | 2.000 | 2.010 | 2.000 | 2.070 | 5,228,000 | 10,597,940 | 2.0271 | 0.988 | 0.983 | 0.988 | 0.983 | 1.017 | 10,640,950 | 0.9960 | -1.47% |
| 2007-02-08 | 0 | 2.040 | 2.030 | 2.040 | 2.000 | 2.100 | 18,452,000 | 37,448,740 | 2.0295 | 1.002 | 0.997 | 1.002 | 0.983 | 1.032 | 37,556,772 | 0.9971 | 0.49% |
| 2007-02-07 | 0 | 2.030 | 2.030 | 2.040 | 2.000 | 2.050 | 14,547,470 | 29,426,609 | 2.0228 | 0.997 | 0.997 | 1.002 | 0.983 | 1.007 | 29,609,582 | 0.9938 | 2.01% |
| 2007-02-06 | 0 | 1.990 | 1.980 | 1.990 | 1.970 | 2.030 | 10,330,000 | 20,650,760 | 1.9991 | 0.978 | 0.973 | 0.978 | 0.968 | 0.997 | 21,025,442 | 0.9822 | -1.97% |
| 2007-02-05 | 0 | 2.030 | 2.010 | 2.020 | 2.010 | 2.120 | 6,992,000 | 14,410,208 | 2.0610 | 0.997 | 0.988 | 0.992 | 0.988 | 1.042 | 14,231,354 | 1.0126 | -1.93% |
| 2007-02-02 | 0 | 2.070 | 2.060 | 2.080 | 2.050 | 2.120 | 9,112,000 | 18,925,320 | 2.0770 | 1.017 | 1.012 | 1.022 | 1.007 | 1.042 | 18,546,353 | 1.0204 | 1.97% |
| 2007-02-01 | 0 | 2.030 | 2.030 | 2.060 | 2.030 | 2.080 | 7,534,713 | 15,484,766 | 2.0551 | 0.997 | 0.997 | 1.012 | 0.997 | 1.022 | 15,335,980 | 1.0097 | 0.50% |
| 2007-01-31 | 0 | 2.020 | 2.020 | 2.040 | 2.010 | 2.110 | 6,385,007 | 13,073,134 | 2.0475 | 0.992 | 0.992 | 1.002 | 0.988 | 1.037 | 12,995,895 | 1.0059 | -2.42% |
| 2007-01-30 | 0 | 2.070 | 2.060 | 2.070 | 2.050 | 2.100 | 6,716,589 | 13,893,098 | 2.0685 | 1.017 | 1.012 | 1.017 | 1.007 | 1.032 | 13,670,789 | 1.0163 | -2.36% |
| 2007-01-29 | 0 | 2.120 | 2.120 | 2.140 | 2.050 | 2.130 | 4,130,000 | 8,674,260 | 2.1003 | 1.042 | 1.042 | 1.051 | 1.007 | 1.046 | 8,406,106 | 1.0319 | 1.92% |
| 2007-01-26 | 0 | 2.080 | 2.060 | 2.090 | 1.990 | 2.150 | 17,560,000 | 35,854,500 | 2.0418 | 1.022 | 1.012 | 1.027 | 0.978 | 1.056 | 35,741,215 | 1.0032 | -3.70% |
| 2007-01-25 | 0 | 2.160 | 2.160 | 2.170 | 2.130 | 2.230 | 5,666,000 | 12,355,440 | 2.1806 | 1.061 | 1.061 | 1.066 | 1.046 | 1.096 | 11,532,445 | 1.0714 | -0.92% |
| 2007-01-24 | 0 | 2.180 | 2.160 | 2.170 | 2.150 | 2.280 | 10,448,000 | 23,073,920 | 2.2085 | 1.071 | 1.061 | 1.066 | 1.056 | 1.120 | 21,265,616 | 1.0850 | -3.96% |
| 2007-01-23 | 0 | 2.270 | 2.270 | 2.280 | 2.240 | 2.350 | 10,952,299 | 25,250,713 | 2.3055 | 1.115 | 1.115 | 1.120 | 1.101 | 1.155 | 22,292,055 | 1.1327 | -2.58% |
| 2007-01-22 | 0 | 2.330 | 2.320 | 2.330 | 2.300 | 2.370 | 7,904,000 | 18,349,900 | 2.3216 | 1.145 | 1.140 | 1.145 | 1.130 | 1.164 | 16,087,618 | 1.1406 | 1.75% |
| 2007-01-19 | 0 | 2.290 | 2.280 | 2.290 | 2.220 | 2.330 | 16,054,000 | 36,553,260 | 2.2769 | 1.125 | 1.120 | 1.125 | 1.091 | 1.145 | 32,675,938 | 1.1187 | 3.15% |
| 2007-01-18 | 0 | 2.220 | 2.210 | 2.220 | 2.180 | 2.340 | 26,701,528 | 59,501,079 | 2.2284 | 1.091 | 1.086 | 1.091 | 1.071 | 1.150 | 54,347,669 | 1.0948 | -6.72% |
| 2007-01-17 | 0 | 2.380 | 2.380 | 2.390 | 2.350 | 2.590 | 14,468,000 | 35,034,740 | 2.4215 | 1.169 | 1.169 | 1.174 | 1.155 | 1.272 | 29,447,831 | 1.1897 | -8.11% |
| 2007-01-16 | 0 | 2.590 | 2.580 | 2.590 | 2.510 | 2.670 | 12,710,000 | 33,053,120 | 2.6006 | 1.272 | 1.268 | 1.272 | 1.233 | 1.312 | 25,869,638 | 1.2777 | 1.57% |
| 2007-01-15 | 0 | 2.550 | 2.530 | 2.560 | 2.450 | 2.580 | 10,316,000 | 26,028,800 | 2.5231 | 1.253 | 1.243 | 1.258 | 1.204 | 1.268 | 20,996,946 | 1.2396 | 4.51% |
| 2007-01-12 | 0 | 2.440 | 2.430 | 2.440 | 2.400 | 2.450 | 3,960,000 | 9,636,100 | 2.4334 | 1.199 | 1.194 | 1.199 | 1.179 | 1.204 | 8,060,092 | 1.1955 | 1.24% |
| 2007-01-11 | 0 | 2.410 | 2.380 | 2.400 | 2.350 | 2.410 | 9,341,924 | 22,301,884 | 2.3873 | 1.184 | 1.169 | 1.179 | 1.155 | 1.184 | 19,014,335 | 1.1729 | 1.69% |
| 2007-01-10 | 0 | 2.370 | 2.370 | 2.400 | 2.200 | 2.400 | 8,542,000 | 19,796,360 | 2.3175 | 1.164 | 1.164 | 1.179 | 1.081 | 1.179 | 17,386,188 | 1.1386 | 0.00% |
| 2007-01-09 | 0 | 2.370 | 2.370 | 2.390 | 2.350 | 2.460 | 12,872,000 | 30,596,800 | 2.3770 | 1.164 | 1.164 | 1.174 | 1.155 | 1.209 | 26,199,369 | 1.1678 | -2.87% |
| 2007-01-08 | 0 | 2.440 | 2.440 | 2.450 | 2.420 | 2.470 | 4,178,000 | 10,209,680 | 2.4437 | 1.199 | 1.199 | 1.204 | 1.189 | 1.214 | 8,503,804 | 1.2006 | -2.40% |
| 2007-01-05 | 0 | 2.500 | 2.500 | 2.510 | 2.390 | 2.510 | 6,718,053 | 16,586,608 | 2.4690 | 1.228 | 1.228 | 1.233 | 1.174 | 1.233 | 13,673,769 | 1.2130 | 2.04% |
| 2007-01-04 | 0 | 2.450 | 2.430 | 2.450 | 2.360 | 2.600 | 10,636,000 | 26,543,220 | 2.4956 | 1.204 | 1.194 | 1.204 | 1.159 | 1.277 | 21,648,267 | 1.2261 | -3.92% |
| 2007-01-03 | 0 | 2.550 | 2.540 | 2.550 | 2.520 | 2.690 | 9,206,000 | 23,687,280 | 2.5730 | 1.253 | 1.248 | 1.253 | 1.238 | 1.322 | 18,737,678 | 1.2642 | -4.85% |
| 2007-01-02 | 0 | 2.680 | 2.680 | 2.690 | 2.670 | 2.730 | 5,644,922 | 15,225,220 | 2.6972 | 1.317 | 1.317 | 1.322 | 1.312 | 1.341 | 11,489,543 | 1.3251 | -0.37% |
| 2006-12-29 | 0 | 2.690 | 2.690 | 2.700 | 2.680 | 2.730 | 9,396,530 | 25,424,349 | 2.7057 | 1.322 | 1.322 | 1.327 | 1.317 | 1.341 | 19,125,479 | 1.3293 | -1.47% |
| 2006-12-28 | 0 | 2.730 | 2.720 | 2.750 | 2.620 | 2.770 | 19,284,794 | 52,046,335 | 2.6988 | 1.341 | 1.336 | 1.351 | 1.287 | 1.361 | 39,251,821 | 1.3260 | 3.41% |
| 2006-12-27 | 0 | 2.640 | 2.640 | 2.650 | 2.580 | 2.650 | 19,319,057 | 50,463,970 | 2.6121 | 1.297 | 1.297 | 1.302 | 1.268 | 1.302 | 39,321,559 | 1.2834 | 2.33% |
| 2006-12-22 | 0 | 2.580 | 2.580 | 2.590 | 2.490 | 2.630 | 22,740,688 | 57,647,001 | 2.5350 | 1.268 | 1.268 | 1.272 | 1.223 | 1.292 | 46,285,867 | 1.2455 | 3.61% |
| 2006-12-21 | 0 | 2.490 | 2.480 | 2.490 | 2.400 | 2.540 | 38,129,100 | 94,640,000 | 2.4821 | 1.223 | 1.218 | 1.223 | 1.179 | 1.248 | 77,607,083 | 1.2195 | 4.18% |
| 2006-12-20 | 0 | 2.390 | 2.370 | 2.390 | 2.360 | 2.410 | 5,708,000 | 13,625,180 | 2.3870 | 1.174 | 1.164 | 1.174 | 1.159 | 1.184 | 11,617,930 | 1.1728 | 2.14% |
| 2006-12-19 | 0 | 2.340 | 2.340 | 2.350 | 2.330 | 2.360 | 4,456,000 | 10,440,500 | 2.3430 | 1.150 | 1.150 | 1.155 | 1.145 | 1.159 | 9,069,639 | 1.1511 | -0.43% |
| 2006-12-18 | 0 | 2.350 | 2.340 | 2.350 | 2.310 | 2.420 | 13,519,000 | 32,082,950 | 2.3732 | 1.155 | 1.150 | 1.155 | 1.135 | 1.189 | 27,516,258 | 1.1660 | -0.42% |
| 2006-12-15 | 0 | 2.360 | 2.330 | 2.350 | 2.320 | 2.390 | 18,314,000 | 43,009,780 | 2.3485 | 1.159 | 1.145 | 1.155 | 1.140 | 1.174 | 37,275,890 | 1.1538 | -0.42% |
| 2006-12-14 | 0 | 2.370 | 2.360 | 2.370 | 2.250 | 2.370 | 23,668,800 | 54,633,668 | 2.3083 | 1.164 | 1.159 | 1.164 | 1.105 | 1.164 | 48,174,925 | 1.1341 | 5.80% |
| 2006-12-13 | 0 | 2.240 | 2.220 | 2.230 | 2.190 | 2.280 | 15,641,900 | 34,689,250 | 2.2177 | 1.101 | 1.091 | 1.096 | 1.076 | 1.120 | 31,837,159 | 1.0896 | -0.88% |
| 2006-12-12 | 0 | 2.260 | 2.250 | 2.260 | 2.230 | 2.260 | 7,038,000 | 15,812,620 | 2.2467 | 1.110 | 1.105 | 1.110 | 1.096 | 1.110 | 14,324,981 | 1.1038 | -0.44% |
| 2006-12-11 | 0 | 2.270 | 2.270 | 2.280 | 2.220 | 2.290 | 8,630,106 | 19,541,928 | 2.2644 | 1.115 | 1.115 | 1.120 | 1.091 | 1.125 | 17,565,517 | 1.1125 | 2.25% |
| 2006-12-08 | 0 | 2.220 | 2.220 | 2.230 | 2.200 | 2.310 | 12,338,000 | 27,765,268 | 2.2504 | 1.091 | 1.091 | 1.096 | 1.081 | 1.135 | 25,112,478 | 1.1056 | -1.77% |
| 2006-12-07 | 0 | 2.260 | 2.250 | 2.260 | 2.150 | 2.420 | 53,546,000 | 123,961,320 | 2.3150 | 1.110 | 1.105 | 1.110 | 1.056 | 1.189 | 108,986,283 | 1.1374 | -5.83% |
| 2006-12-06 | 0 | 2.400 | 2.400 | 2.410 | 2.360 | 2.490 | 392,017,031 | 949,138,143 | 2.4212 | 1.179 | 1.179 | 1.184 | 1.159 | 1.223 | 797,902,345 | 1.1895 | -4.76% |
| 2006-12-05 | 1 | - | - | - | - | - | 0 | 0 | - | 1.238 | - | - | - | - | 0 | - | 0.00% |
| 2006-12-04 | 0 | 2.520 | 2.490 | 2.520 | 2.460 | 2.600 | 14,322,000 | 36,369,720 | 2.5394 | 1.238 | 1.223 | 1.238 | 1.209 | 1.277 | 29,150,666 | 1.2476 | 2.44% |
| 2006-12-01 | 0 | 2.460 | 2.460 | 2.470 | 2.420 | 2.510 | 8,105,106 | 20,016,086 | 2.4696 | 1.209 | 1.209 | 1.214 | 1.189 | 1.233 | 16,496,944 | 1.2133 | 1.65% |
| 2006-11-30 | 0 | 2.420 | 2.420 | 2.450 | 2.400 | 2.500 | 16,162,000 | 39,393,860 | 2.4374 | 1.189 | 1.189 | 1.204 | 1.179 | 1.228 | 32,895,759 | 1.1975 | -0.82% |
| 2006-11-29 | 0 | 2.440 | 2.410 | 2.440 | 2.300 | 2.520 | 18,390,000 | 44,668,940 | 2.4290 | 1.199 | 1.184 | 1.199 | 1.130 | 1.238 | 37,430,578 | 1.1934 | 1.67% |
| 2006-11-28 | 0 | 2.400 | 2.360 | 2.400 | 2.300 | 2.600 | 11,140,651 | 27,578,635 | 2.4755 | 1.179 | 1.159 | 1.179 | 1.130 | 1.277 | 22,675,422 | 1.2162 | -9.43% |
| 2006-11-27 | 0 | 2.650 | 2.640 | 2.650 | 2.430 | 2.700 | 17,296,648 | 43,205,656 | 2.4979 | 1.302 | 1.297 | 1.302 | 1.194 | 1.327 | 35,205,195 | 1.2273 | 1.92% |
| 2006-11-24 | 0 | 2.600 | 2.590 | 2.600 | 2.560 | 2.610 | 5,084,000 | 13,179,920 | 2.5924 | 1.277 | 1.272 | 1.277 | 1.258 | 1.282 | 10,347,855 | 1.2737 | -1.14% |
| 2006-11-23 | 0 | 2.630 | 2.610 | 2.630 | 2.610 | 2.690 | 4,242,076 | 11,164,413 | 2.6318 | 1.292 | 1.282 | 1.292 | 1.282 | 1.322 | 8,634,223 | 1.2930 | -1.50% |
| 2006-11-22 | 0 | 2.670 | 2.620 | 2.670 | 2.620 | 2.730 | 21,206,530 | 56,758,946 | 2.6765 | 1.312 | 1.287 | 1.312 | 1.287 | 1.341 | 43,163,278 | 1.3150 | -0.74% |
| 2006-11-21 | 0 | 2.690 | 2.680 | 2.690 | 2.500 | 2.700 | 17,984,331 | 47,039,569 | 2.6156 | 1.322 | 1.317 | 1.322 | 1.228 | 1.327 | 36,604,889 | 1.2851 | 6.75% |
| 2006-11-20 | 0 | 2.520 | 2.510 | 2.530 | 2.460 | 2.550 | 9,048,000 | 22,561,080 | 2.4935 | 1.238 | 1.233 | 1.243 | 1.209 | 1.253 | 18,416,089 | 1.2251 | -1.18% |
| 2006-11-17 | 0 | 2.550 | 2.540 | 2.550 | 2.480 | 2.570 | 6,368,763 | 16,074,305 | 2.5239 | 1.253 | 1.248 | 1.253 | 1.218 | 1.263 | 12,962,832 | 1.2400 | 1.19% |
| 2006-11-16 | 0 | 2.520 | 2.480 | 2.510 | 2.400 | 2.650 | 32,289,847 | 81,658,988 | 2.5289 | 1.238 | 1.218 | 1.233 | 1.179 | 1.302 | 65,722,003 | 1.2425 | -1.18% |
| 2006-11-15 | 0 | 2.550 | 2.540 | 2.550 | 2.430 | 2.610 | 39,109,521 | 98,039,461 | 2.5068 | 1.253 | 1.248 | 1.253 | 1.194 | 1.282 | 79,602,609 | 1.2316 | 7.14% |
| 2006-11-14 | 0 | 2.380 | 2.370 | 2.380 | 2.240 | 2.450 | 27,968,763 | 66,283,203 | 2.3699 | 1.169 | 1.164 | 1.169 | 1.101 | 1.204 | 56,926,970 | 1.1644 | 7.69% |
| 2006-11-13 | 0 | 2.210 | 2.210 | 2.220 | 2.190 | 2.350 | 10,696,295 | 23,909,641 | 2.2353 | 1.086 | 1.086 | 1.091 | 1.076 | 1.155 | 21,770,990 | 1.0982 | 1.38% |
| 2006-11-10 | 0 | 2.180 | 2.170 | 2.190 | 2.140 | 2.220 | 19,252,530 | 41,885,953 | 2.1756 | 1.071 | 1.066 | 1.076 | 1.051 | 1.091 | 39,186,152 | 1.0689 | 0.93% |
| 2006-11-09 | 0 | 2.160 | 2.160 | 2.170 | 2.060 | 2.190 | 40,153,181 | 86,055,647 | 2.1432 | 1.061 | 1.061 | 1.066 | 1.012 | 1.076 | 81,726,850 | 1.0530 | 5.88% |
| 2006-11-08 | 0 | 2.040 | 2.040 | 2.050 | 2.020 | 2.120 | 30,207,958 | 62,282,413 | 2.0618 | 1.002 | 1.002 | 1.007 | 0.992 | 1.042 | 61,484,575 | 1.0130 | 4.08% |
| 2006-11-07 | 0 | 1.960 | 1.950 | 1.960 | 1.950 | 2.000 | 50,301,020 | 99,956,589 | 1.9872 | 0.963 | 0.958 | 0.963 | 0.958 | 0.983 | 102,381,526 | 0.9763 | -1.01% |
| 2006-11-06 | 0 | 1.980 | 1.980 | 1.990 | 1.950 | 2.000 | 9,152,000 | 18,154,840 | 1.9837 | 0.973 | 0.973 | 0.978 | 0.958 | 0.983 | 18,627,768 | 0.9746 | 1.54% |
| 2006-11-03 | 0 | 1.950 | 1.950 | 1.960 | 1.950 | 2.000 | 7,407,976 | 14,466,114 | 1.9528 | 0.958 | 0.958 | 0.963 | 0.958 | 0.983 | 15,078,022 | 0.9594 | -1.52% |
| 2006-11-02 | 0 | 1.980 | 1.970 | 1.980 | 1.940 | 2.000 | 11,332,000 | 22,264,420 | 1.9647 | 0.973 | 0.968 | 0.973 | 0.953 | 0.983 | 23,064,889 | 0.9653 | -0.50% |
| 2006-11-01 | 0 | 1.990 | 1.980 | 1.990 | 1.960 | 2.010 | 11,395,515 | 22,558,536 | 1.9796 | 0.978 | 0.973 | 0.978 | 0.963 | 0.988 | 23,194,166 | 0.9726 | 1.02% |
| 2006-10-31 | 0 | 1.970 | 1.960 | 1.970 | 1.930 | 1.990 | 9,350,265 | 18,238,306 | 1.9506 | 0.968 | 0.963 | 0.968 | 0.948 | 0.978 | 19,031,312 | 0.9583 | 2.07% |
| 2006-10-27 | 0 | 1.930 | 1.930 | 1.940 | 1.900 | 1.940 | 13,351,970 | 25,682,952 | 1.9235 | 0.948 | 0.948 | 0.953 | 0.933 | 0.953 | 27,176,289 | 0.9450 | 0.52% |
| 2006-10-26 | 0 | 1.920 | 1.920 | 1.940 | 1.920 | 2.050 | 6,302,107 | 12,276,343 | 1.9480 | 0.943 | 0.943 | 0.953 | 0.943 | 1.007 | 12,827,162 | 0.9571 | -4.00% |
| 2006-10-25 | 0 | 2.000 | 1.990 | 2.000 | 1.950 | 2.030 | 13,005,951 | 25,802,284 | 1.9839 | 0.983 | 0.978 | 0.983 | 0.958 | 0.997 | 26,472,010 | 0.9747 | 2.04% |
| 2006-10-24 | 0 | 1.960 | 1.950 | 1.960 | 1.950 | 1.980 | 20,574,000 | 40,298,266 | 1.9587 | 0.963 | 0.958 | 0.963 | 0.958 | 0.973 | 41,875,841 | 0.9623 | -0.51% |
| 2006-10-23 | 0 | 1.970 | 1.960 | 1.970 | 1.940 | 1.980 | 27,341,181 | 53,456,100 | 1.9551 | 0.968 | 0.963 | 0.968 | 0.953 | 0.973 | 55,649,604 | 0.9606 | 2.60% |
| 2006-10-20 | 0 | 1.920 | 1.920 | 1.940 | 1.890 | 1.950 | 28,991,221 | 55,518,306 | 1.9150 | 0.943 | 0.943 | 0.953 | 0.929 | 0.958 | 59,008,057 | 0.9409 | 1.05% |
| 2006-10-19 | 0 | 1.900 | 1.890 | 1.900 | 1.870 | 1.920 | 10,459,270 | 19,870,590 | 1.8998 | 0.933 | 0.929 | 0.933 | 0.919 | 0.943 | 21,288,555 | 0.9334 | 1.60% |
| 2006-10-18 | 0 | 1.870 | 1.860 | 1.870 | 1.810 | 1.900 | 11,006,235 | 20,476,485 | 1.8604 | 0.919 | 0.914 | 0.919 | 0.889 | 0.933 | 22,401,835 | 0.9141 | 2.75% |
| 2006-10-17 | 0 | 1.820 | 1.810 | 1.820 | 1.800 | 1.850 | 17,105,200 | 30,970,920 | 1.8106 | 0.894 | 0.889 | 0.894 | 0.884 | 0.909 | 34,815,526 | 0.8896 | 1.11% |
| 2006-10-16 | 0 | 1.800 | 1.790 | 1.800 | 1.750 | 1.820 | 9,295,365 | 16,660,730 | 1.7924 | 0.884 | 0.879 | 0.884 | 0.860 | 0.894 | 18,919,570 | 0.8806 | 2.86% |
| 2006-10-13 | 0 | 1.750 | 1.740 | 1.750 | 1.740 | 1.780 | 3,048,393 | 5,339,188 | 1.7515 | 0.860 | 0.855 | 0.860 | 0.855 | 0.875 | 6,204,628 | 0.8605 | -0.57% |
| 2006-10-12 | 0 | 1.760 | 1.750 | 1.760 | 1.740 | 1.760 | 1,208,000 | 2,108,460 | 1.7454 | 0.865 | 0.860 | 0.865 | 0.855 | 0.865 | 2,458,735 | 0.8575 | 0.57% |
| 2006-10-11 | 0 | 1.750 | 1.740 | 1.750 | 1.740 | 1.780 | 2,600,458 | 4,548,506 | 1.7491 | 0.860 | 0.855 | 0.860 | 0.855 | 0.875 | 5,292,912 | 0.8594 | 0.00% |
| 2006-10-10 | 0 | 1.750 | 1.770 | 1.780 | 1.740 | 1.770 | 10,227,499 | 17,883,668 | 1.7486 | 0.860 | 0.870 | 0.875 | 0.855 | 0.870 | 20,816,814 | 0.8591 | 0.00% |
| 2006-10-09 | 0 | 1.750 | 1.740 | 1.750 | 1.740 | 1.770 | 856,000 | 1,498,020 | 1.7500 | 0.860 | 0.855 | 0.860 | 0.855 | 0.870 | 1,742,282 | 0.8598 | -1.69% |
| 2006-10-06 | 0 | 1.780 | 1.780 | 1.790 | 1.760 | 1.790 | 4,515,484 | 8,032,121 | 1.7788 | 0.875 | 0.875 | 0.879 | 0.865 | 0.879 | 9,190,711 | 0.8739 | 0.00% |
| 2006-10-05 | 0 | 1.780 | 1.780 | 1.790 | 1.770 | 1.800 | 4,841,365 | 8,613,291 | 1.7791 | 0.875 | 0.875 | 0.879 | 0.870 | 0.884 | 9,854,002 | 0.8741 | 1.14% |
| 2006-10-04 | 0 | 1.760 | 1.740 | 1.760 | 1.720 | 1.790 | 10,382,159 | 18,146,172 | 1.7478 | 0.865 | 0.855 | 0.865 | 0.845 | 0.879 | 21,131,605 | 0.8587 | 2.33% |
| 2006-10-03 | 0 | 1.720 | 1.720 | 1.730 | 1.710 | 1.760 | 2,272,000 | 3,917,340 | 1.7242 | 0.845 | 0.845 | 0.850 | 0.840 | 0.865 | 4,624,376 | 0.8471 | -1.15% |
| 2006-09-29 | 0 | 1.740 | 1.730 | 1.740 | 1.710 | 1.740 | 5,081,551 | 8,743,866 | 1.7207 | 0.855 | 0.850 | 0.855 | 0.840 | 0.855 | 10,342,871 | 0.8454 | 0.58% |
| 2006-09-28 | 0 | 1.730 | 1.730 | 1.740 | 1.710 | 1.760 | 4,614,000 | 8,015,760 | 1.7373 | 0.850 | 0.850 | 0.855 | 0.840 | 0.865 | 9,391,228 | 0.8535 | 0.00% |
| 2006-09-27 | 0 | 1.730 | 1.720 | 1.730 | 1.690 | 1.750 | 5,884,752 | 10,125,577 | 1.7206 | 0.850 | 0.845 | 0.850 | 0.830 | 0.860 | 11,977,687 | 0.8454 | 1.17% |
| 2006-09-26 | 0 | 1.710 | 1.690 | 1.700 | 1.650 | 1.780 | 29,002,397 | 50,317,879 | 1.7350 | 0.840 | 0.830 | 0.835 | 0.811 | 0.875 | 59,030,804 | 0.8524 | -3.93% |
| 2006-09-25 | 0 | 1.780 | 1.770 | 1.790 | 1.750 | 1.840 | 21,452,120 | 38,477,413 | 1.7936 | 0.875 | 0.870 | 0.879 | 0.860 | 0.904 | 43,663,146 | 0.8812 | 0.00% |
| 2006-09-22 | 0 | 1.780 | 1.770 | 1.780 | 1.760 | 1.800 | 4,057,060 | 7,226,524 | 1.7812 | 0.875 | 0.870 | 0.875 | 0.865 | 0.884 | 8,257,646 | 0.8751 | 0.00% |
| 2006-09-21 | 0 | 1.780 | 1.780 | 1.790 | 1.760 | 1.800 | 12,716,795 | 22,617,583 | 1.7786 | 0.875 | 0.875 | 0.879 | 0.865 | 0.884 | 25,883,469 | 0.8738 | 1.14% |
| 2006-09-20 | 0 | 1.760 | 1.750 | 1.760 | 1.740 | 1.790 | 6,984,004 | 12,272,727 | 1.7573 | 0.865 | 0.860 | 0.865 | 0.855 | 0.879 | 14,215,079 | 0.8634 | 0.00% |
| 2006-09-19 | 0 | 1.760 | 1.750 | 1.760 | 1.740 | 1.800 | 3,624,954 | 6,423,340 | 1.7720 | 0.865 | 0.860 | 0.865 | 0.855 | 0.884 | 7,378,147 | 0.8706 | -1.12% |
| 2006-09-18 | 0 | 1.780 | 1.770 | 1.780 | 1.730 | 1.800 | 4,570,000 | 8,104,480 | 1.7734 | 0.875 | 0.870 | 0.875 | 0.850 | 0.884 | 9,301,672 | 0.8713 | 2.30% |
| 2006-09-15 | 0 | 1.740 | 1.730 | 1.740 | 1.720 | 1.760 | 1,608,000 | 2,792,820 | 1.7368 | 0.855 | 0.850 | 0.855 | 0.845 | 0.865 | 3,272,886 | 0.8533 | -0.57% |
| 2006-09-14 | 0 | 1.750 | 1.740 | 1.750 | 1.740 | 1.780 | 4,379,000 | 7,703,500 | 1.7592 | 0.860 | 0.855 | 0.860 | 0.855 | 0.875 | 8,912,915 | 0.8643 | -1.69% |
| 2006-09-13 | 0 | 1.780 | 1.770 | 1.780 | 1.770 | 1.790 | 3,314,000 | 5,904,020 | 1.7815 | 0.875 | 0.870 | 0.875 | 0.870 | 0.879 | 6,745,238 | 0.8753 | 1.14% |
| 2006-09-12 | 0 | 1.760 | 1.750 | 1.760 | 1.750 | 1.800 | 4,012,000 | 7,109,200 | 1.7720 | 0.865 | 0.860 | 0.865 | 0.860 | 0.884 | 8,165,931 | 0.8706 | -2.76% |
| 2006-09-11 | 0 | 1.810 | 1.800 | 1.810 | 1.790 | 1.830 | 5,760,000 | 10,434,140 | 1.8115 | 0.889 | 0.884 | 0.889 | 0.879 | 0.899 | 11,723,770 | 0.8900 | 1.12% |
| 2006-09-08 | 0 | 1.790 | 1.780 | 1.790 | 1.790 | 1.800 | 1,564,689 | 2,809,725 | 1.7957 | 0.879 | 0.875 | 0.879 | 0.879 | 0.884 | 3,184,732 | 0.8822 | -0.56% |
| 2006-09-07 | 0 | 1.800 | 1.790 | 1.800 | 1.760 | 1.820 | 5,792,000 | 10,372,620 | 1.7909 | 0.884 | 0.879 | 0.884 | 0.865 | 0.894 | 11,788,902 | 0.8799 | 1.12% |
| 2006-09-06 | 0 | 1.780 | 1.770 | 1.780 | 1.740 | 1.780 | 8,660,530 | 15,245,196 | 1.7603 | 0.875 | 0.870 | 0.875 | 0.855 | 0.875 | 17,627,441 | 0.8649 | 1.71% |
| 2006-09-05 | 0 | 1.750 | 1.750 | 1.760 | 1.750 | 1.780 | 6,508,000 | 11,435,480 | 1.7571 | 0.860 | 0.860 | 0.865 | 0.860 | 0.875 | 13,246,232 | 0.8633 | 0.57% |
| 2006-09-04 | 0 | 1.740 | 1.730 | 1.740 | 1.670 | 1.740 | 4,731,445 | 8,152,019 | 1.7229 | 0.855 | 0.850 | 0.855 | 0.820 | 0.855 | 9,630,273 | 0.8465 | 3.57% |
| 2006-09-01 | 0 | 1.680 | 1.680 | 1.690 | 1.680 | 1.700 | 1,376,000 | 2,322,640 | 1.6880 | 0.825 | 0.825 | 0.830 | 0.825 | 0.835 | 2,800,678 | 0.8293 | -0.59% |
| 2006-08-31 | 0 | 1.690 | 1.680 | 1.690 | 1.680 | 1.710 | 1,326,004 | 2,250,167 | 1.6970 | 0.830 | 0.825 | 0.830 | 0.825 | 0.840 | 2,698,918 | 0.8337 | -0.59% |
| 2006-08-30 | 0 | 1.700 | 1.700 | 1.710 | 1.700 | 1.730 | 3,312,000 | 5,683,840 | 1.7161 | 0.835 | 0.835 | 0.840 | 0.835 | 0.850 | 6,741,168 | 0.8432 | 0.00% |
| 2006-08-29 | 0 | 1.700 | 1.700 | 1.710 | 1.690 | 1.710 | 5,312,000 | 9,036,240 | 1.7011 | 0.835 | 0.835 | 0.840 | 0.830 | 0.840 | 10,811,921 | 0.8358 | 0.59% |
| 2006-08-28 | 0 | 1.690 | 1.670 | 1.690 | 1.650 | 1.690 | 2,804,000 | 4,674,360 | 1.6670 | 0.830 | 0.820 | 0.830 | 0.811 | 0.830 | 5,707,196 | 0.8190 | 0.60% |
| 2006-08-25 | 0 | 1.680 | 1.670 | 1.690 | 1.660 | 1.710 | 5,450,318 | 9,161,691 | 1.6809 | 0.825 | 0.820 | 0.830 | 0.816 | 0.840 | 11,093,450 | 0.8259 | -1.18% |
| 2006-08-24 | 0 | 1.700 | 1.690 | 1.700 | 1.680 | 1.740 | 9,018,000 | 15,484,160 | 1.7170 | 0.835 | 0.830 | 0.835 | 0.825 | 0.855 | 18,355,027 | 0.8436 | -1.73% |
| 2006-08-23 | 0 | 1.730 | 1.730 | 1.740 | 1.720 | 1.760 | 3,904,530 | 6,790,190 | 1.7391 | 0.850 | 0.850 | 0.855 | 0.845 | 0.865 | 7,947,190 | 0.8544 | -1.14% |
| 2006-08-22 | 0 | 1.750 | 1.740 | 1.750 | 1.700 | 1.820 | 15,258,000 | 26,558,460 | 1.7406 | 0.860 | 0.855 | 0.860 | 0.835 | 0.894 | 31,055,778 | 0.8552 | -2.23% |
| 2006-08-21 | 0 | 1.790 | 1.780 | 1.790 | 1.750 | 1.810 | 30,178,516 | 54,214,249 | 1.7965 | 0.879 | 0.875 | 0.879 | 0.860 | 0.889 | 61,424,649 | 0.8826 | -1.65% |
| 2006-08-18 | 0 | 1.820 | 1.810 | 1.820 | 1.800 | 1.820 | 4,118,000 | 7,431,300 | 1.8046 | 0.894 | 0.889 | 0.894 | 0.884 | 0.894 | 8,381,681 | 0.8866 | 0.00% |
| 2006-08-17 | 0 | 1.820 | 1.810 | 1.820 | 1.810 | 1.850 | 11,349,060 | 20,727,227 | 1.8263 | 0.894 | 0.889 | 0.894 | 0.889 | 0.909 | 23,099,613 | 0.8973 | 0.55% |
| 2006-08-16 | 0 | 1.810 | 1.800 | 1.810 | 1.770 | 1.830 | 15,549,302 | 28,059,072 | 1.8045 | 0.889 | 0.884 | 0.889 | 0.870 | 0.899 | 31,648,688 | 0.8866 | 1.69% |
| 2006-08-15 | 0 | 1.780 | 1.770 | 1.780 | 1.770 | 1.800 | 3,672,000 | 6,523,940 | 1.7767 | 0.875 | 0.870 | 0.875 | 0.870 | 0.884 | 7,473,903 | 0.8729 | 0.00% |
| 2006-08-14 | 0 | 1.780 | 1.780 | 1.790 | 1.770 | 1.800 | 1,230,000 | 2,191,260 | 1.7815 | 0.875 | 0.875 | 0.879 | 0.870 | 0.884 | 2,503,513 | 0.8753 | -1.11% |
| 2006-08-11 | 0 | 1.800 | 1.790 | 1.800 | 1.740 | 1.810 | 5,098,000 | 9,073,580 | 1.7798 | 0.884 | 0.879 | 0.884 | 0.855 | 0.889 | 10,376,351 | 0.8744 | 0.00% |
| 2006-08-10 | 0 | 1.800 | 1.790 | 1.800 | 1.770 | 1.810 | 4,768,000 | 8,545,200 | 1.7922 | 0.884 | 0.879 | 0.884 | 0.870 | 0.889 | 9,704,676 | 0.8805 | 0.56% |
| 2006-08-09 | 0 | 1.790 | 1.780 | 1.790 | 1.720 | 1.790 | 5,100,000 | 8,980,240 | 1.7608 | 0.879 | 0.875 | 0.879 | 0.845 | 0.879 | 10,380,421 | 0.8651 | 1.13% |
| 2006-08-08 | 0 | 1.770 | 1.760 | 1.770 | 1.740 | 1.820 | 2,152,000 | 3,791,360 | 1.7618 | 0.870 | 0.865 | 0.870 | 0.855 | 0.894 | 4,380,131 | 0.8656 | 1.72% |
| 2006-08-07 | 0 | 1.740 | 1.730 | 1.750 | 1.700 | 1.740 | 1,518,651 | 2,620,141 | 1.7253 | 0.855 | 0.850 | 0.860 | 0.835 | 0.855 | 3,091,027 | 0.8477 | 1.75% |
| 2006-08-04 | 0 | 1.710 | 1.700 | 1.710 | 1.700 | 1.770 | 5,168,869 | 8,904,317 | 1.7227 | 0.840 | 0.835 | 0.840 | 0.835 | 0.870 | 10,520,596 | 0.8464 | -1.72% |
| 2006-08-03 | 0 | 1.740 | 1.740 | 1.750 | 1.700 | 1.750 | 8,271,325 | 14,330,959 | 1.7326 | 0.855 | 0.855 | 0.860 | 0.835 | 0.860 | 16,835,262 | 0.8512 | 2.35% |
| 2006-08-02 | 0 | 1.700 | 1.700 | 1.710 | 1.630 | 1.710 | 4,679,331 | 7,842,762 | 1.6760 | 0.835 | 0.835 | 0.840 | 0.801 | 0.840 | 9,524,201 | 0.8235 | 4.29% |
| 2006-08-01 | 0 | 1.630 | 1.630 | 1.640 | 1.610 | 1.640 | 2,383,808 | 3,865,137 | 1.6214 | 0.801 | 0.801 | 0.806 | 0.791 | 0.806 | 4,851,947 | 0.7966 | 0.00% |
| 2006-07-31 | 0 | 1.630 | 1.600 | 1.630 | 1.600 | 1.670 | 3,242,000 | 5,275,900 | 1.6274 | 0.801 | 0.786 | 0.801 | 0.786 | 0.820 | 6,598,691 | 0.7995 | 1.24% |
| 2006-07-28 | 0 | 1.610 | 1.600 | 1.620 | 1.580 | 1.630 | 3,832,000 | 6,143,920 | 1.6033 | 0.791 | 0.786 | 0.796 | 0.776 | 0.801 | 7,799,564 | 0.7877 | 0.00% |
| 2006-07-27 | 0 | 1.610 | 1.600 | 1.610 | 1.570 | 1.640 | 4,942,000 | 7,868,800 | 1.5922 | 0.791 | 0.786 | 0.791 | 0.771 | 0.806 | 10,058,832 | 0.7823 | 0.62% |
| 2006-07-26 | 0 | 1.600 | 1.590 | 1.600 | 1.590 | 1.680 | 7,802,787 | 12,673,396 | 1.6242 | 0.786 | 0.781 | 0.786 | 0.781 | 0.825 | 15,881,611 | 0.7980 | -4.19% |
| 2006-07-25 | 0 | 1.670 | 1.660 | 1.670 | 1.580 | 1.700 | 15,880,263 | 26,566,954 | 1.6730 | 0.820 | 0.816 | 0.820 | 0.776 | 0.835 | 32,322,318 | 0.8219 | 1.83% |
| 2006-07-24 | 0 | 1.640 | 1.630 | 1.640 | 1.580 | 1.660 | 8,595,328 | 14,045,518 | 1.6341 | 0.806 | 0.801 | 0.806 | 0.776 | 0.816 | 17,494,731 | 0.8028 | 2.50% |
| 2006-07-21 | 0 | 1.600 | 1.600 | 1.610 | 1.550 | 1.600 | 6,416,385 | 10,194,741 | 1.5889 | 0.786 | 0.786 | 0.791 | 0.762 | 0.786 | 13,059,761 | 0.7806 | 1.91% |
| 2006-07-20 | 0 | 1.570 | 1.560 | 1.570 | 1.500 | 1.580 | 12,847,643 | 19,887,469 | 1.5479 | 0.771 | 0.766 | 0.771 | 0.737 | 0.776 | 26,149,794 | 0.7605 | 7.53% |
| 2006-07-19 | 0 | 1.460 | 1.450 | 1.460 | 1.460 | 1.510 | 1,572,000 | 2,331,860 | 1.4834 | 0.717 | 0.712 | 0.717 | 0.717 | 0.742 | 3,199,612 | 0.7288 | -3.31% |
| 2006-07-18 | 0 | 1.510 | 1.480 | 1.520 | 1.460 | 1.520 | 1,924,000 | 2,860,900 | 1.4870 | 0.742 | 0.727 | 0.747 | 0.717 | 0.747 | 3,916,065 | 0.7306 | 1.34% |
| 2006-07-17 | 0 | 1.490 | 1.480 | 1.500 | 1.450 | 1.500 | 1,656,000 | 2,430,500 | 1.4677 | 0.732 | 0.727 | 0.737 | 0.712 | 0.737 | 3,370,584 | 0.7211 | 0.68% |
| 2006-07-14 | 0 | 1.480 | 1.480 | 1.500 | 1.450 | 1.490 | 3,049,953 | 4,486,014 | 1.4708 | 0.727 | 0.727 | 0.737 | 0.712 | 0.732 | 6,207,803 | 0.7226 | -0.67% |
| 2006-07-13 | 0 | 1.490 | 1.490 | 1.500 | 1.490 | 1.530 | 12,188,532 | 18,347,322 | 1.5053 | 0.732 | 0.732 | 0.737 | 0.732 | 0.752 | 24,808,254 | 0.7396 | 0.00% |
| 2006-07-12 | 0 | 1.490 | 1.490 | 1.500 | 1.420 | 1.500 | 12,701,318 | 18,511,385 | 1.4574 | 0.732 | 0.732 | 0.737 | 0.698 | 0.737 | 25,851,967 | 0.7161 | 5.67% |
| 2006-07-11 | 0 | 1.410 | 1.410 | 1.420 | 1.350 | 1.420 | 5,854,000 | 8,163,740 | 1.3946 | 0.693 | 0.693 | 0.698 | 0.663 | 0.698 | 11,915,095 | 0.6852 | 3.68% |
| 2006-07-10 | 0 | 1.360 | 1.350 | 1.360 | 1.350 | 1.370 | 1,472,530 | 1,999,174 | 1.3576 | 0.668 | 0.663 | 0.668 | 0.663 | 0.673 | 2,997,153 | 0.6670 | -0.73% |
| 2006-07-07 | 0 | 1.370 | 1.360 | 1.370 | 1.340 | 1.370 | 4,072,653 | 5,523,129 | 1.3562 | 0.673 | 0.668 | 0.673 | 0.658 | 0.673 | 8,289,383 | 0.6663 | 0.00% |
| 2006-07-06 | 0 | 1.370 | 1.360 | 1.380 | 1.350 | 1.370 | 2,030,000 | 2,771,940 | 1.3655 | 0.673 | 0.668 | 0.678 | 0.663 | 0.673 | 4,131,815 | 0.6709 | -0.72% |
| 2006-07-05 | 0 | 1.380 | 1.370 | 1.380 | 1.370 | 1.400 | 2,888,000 | 3,986,200 | 1.3803 | 0.678 | 0.673 | 0.678 | 0.673 | 0.688 | 5,878,168 | 0.6781 | -1.43% |
| 2006-07-04 | 0 | 1.400 | 1.390 | 1.400 | 1.370 | 1.430 | 5,984,000 | 8,422,940 | 1.4076 | 0.688 | 0.683 | 0.688 | 0.673 | 0.703 | 12,179,694 | 0.6916 | -0.71% |
| 2006-07-03 | 0 | 1.410 | 1.400 | 1.410 | 1.400 | 1.430 | 1,961,808 | 2,771,269 | 1.4126 | 0.693 | 0.688 | 0.693 | 0.688 | 0.703 | 3,993,018 | 0.6940 | -0.70% |
| 2006-06-30 | 0 | 1.420 | 1.410 | 1.420 | 1.410 | 1.440 | 9,300,530 | 13,214,166 | 1.4208 | 0.698 | 0.693 | 0.698 | 0.693 | 0.707 | 18,930,082 | 0.6981 | 2.16% |
| 2006-06-29 | 0 | 1.390 | 1.380 | 1.390 | 1.350 | 1.410 | 6,926,530 | 9,593,961 | 1.3851 | 0.683 | 0.678 | 0.683 | 0.663 | 0.693 | 14,098,098 | 0.6805 | 3.73% |
| 2006-06-28 | 0 | 1.340 | 1.340 | 1.350 | 1.320 | 1.370 | 7,745,590 | 10,412,407 | 1.3443 | 0.658 | 0.658 | 0.663 | 0.649 | 0.673 | 15,765,194 | 0.6605 | -0.74% |
| 2006-06-27 | 0 | 1.350 | 1.340 | 1.350 | 1.310 | 1.360 | 9,918,566 | 13,377,636 | 1.3487 | 0.663 | 0.658 | 0.663 | 0.644 | 0.668 | 20,188,018 | 0.6627 | 2.27% |
| 2006-06-26 | 0 | 1.320 | 1.310 | 1.320 | 1.320 | 1.400 | 4,430,245 | 5,931,686 | 1.3389 | 0.649 | 0.644 | 0.649 | 0.649 | 0.688 | 9,017,218 | 0.6578 | -4.35% |
| 2006-06-23 | 0 | 1.380 | 1.380 | 1.390 | 1.370 | 1.400 | 5,278,000 | 7,299,620 | 1.3830 | 0.678 | 0.678 | 0.683 | 0.673 | 0.688 | 10,742,718 | 0.6795 | -2.82% |
| 2006-06-22 | 0 | 1.420 | 1.390 | 1.400 | 1.380 | 1.480 | 9,056,002 | 12,781,543 | 1.4114 | 0.698 | 0.683 | 0.688 | 0.678 | 0.727 | 18,432,376 | 0.6934 | -2.74% |
| 2006-06-21 | 0 | 1.460 | 1.440 | 1.460 | 1.400 | 1.470 | 6,350,000 | 9,063,580 | 1.4273 | 0.717 | 0.707 | 0.717 | 0.688 | 0.722 | 12,924,642 | 0.7013 | -0.68% |
| 2006-06-20 | 0 | 1.470 | 1.460 | 1.470 | 1.450 | 1.500 | 906,000 | 1,331,400 | 1.4695 | 0.722 | 0.717 | 0.722 | 0.712 | 0.737 | 1,844,051 | 0.7220 | 0.00% |
| 2006-06-19 | 0 | 1.470 | 1.460 | 1.470 | 1.440 | 1.530 | 3,408,000 | 5,024,320 | 1.4743 | 0.722 | 0.717 | 0.722 | 0.707 | 0.752 | 6,936,564 | 0.7243 | -3.29% |
| 2006-06-16 | 0 | 1.520 | 1.510 | 1.520 | 1.460 | 1.520 | 5,746,552 | 8,586,395 | 1.4942 | 0.747 | 0.742 | 0.747 | 0.717 | 0.747 | 11,696,398 | 0.7341 | 4.11% |
| 2006-06-15 | 0 | 1.460 | 1.450 | 1.460 | 1.450 | 1.490 | 6,336,053 | 9,269,195 | 1.4629 | 0.717 | 0.712 | 0.717 | 0.712 | 0.732 | 12,896,255 | 0.7188 | 0.00% |
| 2006-06-14 | 0 | 1.460 | 1.440 | 1.460 | 1.430 | 1.490 | 3,220,589 | 4,701,590 | 1.4599 | 0.717 | 0.707 | 0.717 | 0.703 | 0.732 | 6,555,112 | 0.7172 | -1.35% |
| 2006-06-13 | 0 | 1.480 | 1.470 | 1.480 | 1.420 | 1.480 | 3,122,000 | 4,501,500 | 1.4419 | 0.727 | 0.722 | 0.727 | 0.698 | 0.727 | 6,354,446 | 0.7084 | -0.67% |
| 2006-06-12 | 0 | 1.490 | 1.470 | 1.490 | 1.470 | 1.490 | 1,758,000 | 2,613,980 | 1.4869 | 0.732 | 0.722 | 0.732 | 0.722 | 0.732 | 3,578,192 | 0.7305 | -0.67% |
| 2006-06-09 | 0 | 1.500 | 1.500 | 1.510 | 1.380 | 1.510 | 6,044,000 | 8,725,680 | 1.4437 | 0.737 | 0.737 | 0.742 | 0.678 | 0.742 | 12,301,817 | 0.7093 | 3.45% |
| 2006-06-08 | 0 | 1.450 | 1.450 | 1.470 | 1.430 | 1.560 | 8,176,000 | 12,107,180 | 1.4808 | 0.712 | 0.712 | 0.722 | 0.703 | 0.766 | 16,641,240 | 0.7275 | -7.64% |
| 2006-06-07 | 0 | 1.570 | 1.580 | 1.600 | 1.570 | 1.620 | 2,108,000 | 3,354,040 | 1.5911 | 0.771 | 0.776 | 0.786 | 0.771 | 0.796 | 4,290,574 | 0.7817 | -1.87% |
| 2006-06-06 | 0 | 1.600 | 1.600 | 1.620 | 1.570 | 1.620 | 2,821,317 | 4,486,648 | 1.5903 | 0.786 | 0.786 | 0.796 | 0.771 | 0.796 | 5,742,443 | 0.7813 | -1.84% |
| 2006-06-05 | 0 | 1.630 | 1.620 | 1.630 | 1.580 | 1.660 | 4,688,000 | 7,653,700 | 1.6326 | 0.801 | 0.796 | 0.801 | 0.776 | 0.816 | 9,541,846 | 0.8021 | 3.16% |
| 2006-06-02 | 0 | 1.580 | 1.580 | 1.590 | 1.540 | 1.600 | 2,817,151 | 4,472,918 | 1.5877 | 0.776 | 0.776 | 0.781 | 0.757 | 0.786 | 5,733,964 | 0.7801 | 3.95% |
| 2006-06-01 | 0 | 1.520 | 1.520 | 1.540 | 1.520 | 1.620 | 2,190,000 | 3,431,580 | 1.5669 | 0.747 | 0.747 | 0.757 | 0.747 | 0.796 | 4,457,475 | 0.7698 | -5.59% |
| 2006-05-30 | 0 | 1.610 | 1.600 | 1.620 | 1.510 | 1.620 | 12,666,000 | 19,886,150 | 1.5700 | 0.791 | 0.786 | 0.796 | 0.742 | 0.796 | 25,780,082 | 0.7714 | 3.21% |
| 2006-05-29 | 0 | 1.560 | 1.560 | 1.570 | 1.560 | 1.630 | 15,666,000 | 25,111,560 | 1.6029 | 0.766 | 0.766 | 0.771 | 0.766 | 0.801 | 31,886,212 | 0.7875 | -3.11% |
| 2006-05-26 | 0 | 1.610 | 1.610 | 1.620 | 1.580 | 1.630 | 8,728,000 | 14,072,140 | 1.6123 | 0.791 | 0.791 | 0.796 | 0.776 | 0.801 | 17,764,768 | 0.7921 | 1.90% |
| 2006-05-25 | 0 | 1.580 | 1.550 | 1.580 | 1.510 | 1.580 | 3,196,000 | 4,896,760 | 1.5322 | 0.776 | 0.762 | 0.776 | 0.742 | 0.776 | 6,505,064 | 0.7528 | 1.28% |
| 2006-05-24 | 0 | 1.560 | 1.540 | 1.560 | 1.530 | 1.580 | 5,722,000 | 8,903,900 | 1.5561 | 0.766 | 0.757 | 0.766 | 0.752 | 0.776 | 11,646,426 | 0.7645 | -0.64% |
| 2006-05-23 | 0 | 1.570 | 1.550 | 1.580 | 1.470 | 1.580 | 5,790,000 | 8,740,540 | 1.5096 | 0.771 | 0.762 | 0.776 | 0.722 | 0.776 | 11,784,831 | 0.7417 | 6.80% |
| 2006-05-22 | 0 | 1.470 | 1.460 | 1.490 | 1.460 | 1.680 | 13,614,767 | 20,903,063 | 1.5353 | 0.722 | 0.717 | 0.732 | 0.717 | 0.825 | 27,711,180 | 0.7543 | -11.45% |
| 2006-05-19 | 0 | 1.660 | 1.660 | 1.680 | 1.620 | 1.680 | 3,658,076 | 6,092,384 | 1.6655 | 0.816 | 0.816 | 0.825 | 0.796 | 0.825 | 7,445,563 | 0.8183 | 1.22% |
| 2006-05-18 | 0 | 1.640 | 1.640 | 1.660 | 1.610 | 1.670 | 6,126,000 | 10,087,500 | 1.6467 | 0.806 | 0.806 | 0.816 | 0.791 | 0.820 | 12,468,718 | 0.8090 | -4.09% |
| 2006-05-17 | 0 | 1.710 | 1.710 | 1.720 | 1.650 | 1.740 | 7,662,000 | 13,140,314 | 1.7150 | 0.840 | 0.840 | 0.845 | 0.811 | 0.855 | 15,595,057 | 0.8426 | 4.91% |
| 2006-05-16 | 0 | 1.630 | 1.620 | 1.630 | 1.620 | 1.700 | 4,072,000 | 6,814,580 | 1.6735 | 0.801 | 0.796 | 0.801 | 0.796 | 0.835 | 8,288,054 | 0.8222 | -3.55% |
| 2006-05-15 | 0 | 1.690 | 1.690 | 1.700 | 1.610 | 1.720 | 3,096,000 | 5,218,800 | 1.6857 | 0.830 | 0.830 | 0.835 | 0.791 | 0.845 | 6,301,526 | 0.8282 | -2.87% |
| 2006-05-12 | 0 | 1.740 | 1.740 | 1.750 | 1.680 | 1.750 | 3,398,000 | 5,881,360 | 1.7308 | 0.855 | 0.855 | 0.860 | 0.825 | 0.860 | 6,916,210 | 0.8504 | -0.57% |
| 2006-05-11 | 0 | 1.750 | 1.730 | 1.750 | 1.730 | 1.810 | 5,410,000 | 9,535,820 | 1.7626 | 0.860 | 0.850 | 0.860 | 0.850 | 0.889 | 11,011,388 | 0.8660 | -2.23% |
| 2006-05-10 | 0 | 1.790 | 1.780 | 1.810 | 1.780 | 1.840 | 5,398,767 | 9,697,550 | 1.7963 | 0.879 | 0.875 | 0.889 | 0.875 | 0.904 | 10,988,525 | 0.8825 | -1.10% |
| 2006-05-09 | 0 | 1.810 | 1.810 | 1.820 | 1.800 | 1.890 | 9,442,000 | 17,437,420 | 1.8468 | 0.889 | 0.889 | 0.894 | 0.884 | 0.929 | 19,218,027 | 0.9073 | -4.23% |
| 2006-05-08 | 0 | 1.890 | 1.890 | 1.900 | 1.870 | 1.910 | 10,462,000 | 19,791,280 | 1.8917 | 0.929 | 0.929 | 0.933 | 0.919 | 0.938 | 21,294,111 | 0.9294 | 0.00% |
| 2006-05-04 | 0 | 1.890 | 1.880 | 1.890 | 1.870 | 1.920 | 11,150,000 | 21,171,780 | 1.8988 | 0.929 | 0.924 | 0.929 | 0.919 | 0.943 | 22,694,451 | 0.9329 | 1.07% |
| 2006-05-03 | 0 | 1.870 | 1.860 | 1.870 | 1.790 | 1.890 | 7,612,000 | 14,055,700 | 1.8465 | 0.919 | 0.914 | 0.919 | 0.879 | 0.929 | 15,493,288 | 0.9072 | 5.65% |
| 2006-05-02 | 0 | 1.770 | 1.770 | 1.780 | 1.750 | 1.810 | 3,888,000 | 6,890,200 | 1.7722 | 0.870 | 0.870 | 0.875 | 0.860 | 0.889 | 7,913,545 | 0.8707 | 0.17% |
| 2006-04-28 | 0 | 1.810 | 1.810 | 1.820 | 1.700 | 1.840 | 15,232,139 | 27,327,845 | 1.7941 | 0.868 | 0.868 | 0.873 | 0.815 | 0.883 | 31,757,604 | 0.8605 | -4.23% |
| 2006-04-27 | 0 | 1.890 | 1.880 | 1.890 | 1.810 | 1.900 | 19,168,725 | 35,701,940 | 1.8625 | 0.907 | 0.902 | 0.907 | 0.868 | 0.911 | 39,965,022 | 0.8933 | 8.00% |
| 2006-04-26 | 0 | 1.750 | 1.750 | 1.770 | 1.630 | 1.770 | 16,366,725 | 28,122,376 | 1.7183 | 0.839 | 0.839 | 0.849 | 0.782 | 0.849 | 34,123,111 | 0.8241 | 4.17% |
| 2006-04-25 | 0 | 1.680 | 1.670 | 1.680 | 1.630 | 1.870 | 27,193,448 | 46,127,611 | 1.6963 | 0.806 | 0.801 | 0.806 | 0.782 | 0.897 | 56,695,829 | 0.8136 | -10.16% |
| 2006-04-24 | 0 | 1.870 | 1.860 | 1.870 | 1.850 | 2.000 | 19,778,153 | 37,535,417 | 1.8978 | 0.897 | 0.892 | 0.897 | 0.887 | 0.959 | 41,235,623 | 0.9103 | -6.50% |
| 2006-04-21 | 0 | 2.000 | 2.000 | 2.025 | 1.860 | 2.050 | 42,916,000 | 83,632,970 | 1.9488 | 0.959 | 0.959 | 0.971 | 0.892 | 0.983 | 89,475,898 | 0.9347 | 4.71% |
| 2006-04-20 | 0 | 1.910 | 1.910 | 1.920 | 1.860 | 1.930 | 13,424,000 | 25,525,860 | 1.9015 | 0.916 | 0.916 | 0.921 | 0.892 | 0.926 | 27,987,801 | 0.9120 | 1.06% |
| 2006-04-19 | 0 | 1.890 | 1.890 | 1.900 | 1.880 | 1.950 | 7,612,000 | 14,487,380 | 1.9032 | 0.907 | 0.907 | 0.911 | 0.902 | 0.935 | 15,870,317 | 0.9129 | -1.05% |
| 2006-04-18 | 0 | 1.910 | 1.900 | 1.910 | 1.870 | 1.920 | 14,018,000 | 26,557,260 | 1.8945 | 0.916 | 0.911 | 0.916 | 0.897 | 0.921 | 29,226,236 | 0.9087 | -0.52% |
| 2006-04-13 | 0 | 1.920 | 1.910 | 1.920 | 1.860 | 1.930 | 9,172,000 | 17,486,220 | 1.9065 | 0.921 | 0.916 | 0.921 | 0.892 | 0.926 | 19,122,773 | 0.9144 | 2.13% |
| 2006-04-12 | 0 | 1.880 | 1.870 | 1.890 | 1.860 | 2.000 | 21,886,000 | 42,293,920 | 1.9325 | 0.902 | 0.897 | 0.907 | 0.892 | 0.959 | 45,630,290 | 0.9269 | -7.16% |
| 2006-04-11 | 0 | 2.025 | 2.000 | 2.025 | 1.990 | 2.050 | 16,864,000 | 33,942,150 | 2.0127 | 0.971 | 0.959 | 0.971 | 0.954 | 0.983 | 35,159,883 | 0.9654 | -2.41% |
| 2006-04-10 | 0 | 2.075 | 2.050 | 2.075 | 1.950 | 2.100 | 19,084,985 | 38,285,281 | 2.0060 | 0.995 | 0.983 | 0.995 | 0.935 | 1.007 | 39,790,432 | 0.9622 | 4.80% |
| 2006-04-07 | 0 | 1.980 | 1.980 | 1.990 | 1.970 | 2.050 | 34,367,820 | 68,577,187 | 1.9954 | 0.950 | 0.950 | 0.954 | 0.945 | 0.983 | 71,653,732 | 0.9571 | -0.50% |
| 2006-04-06 | 0 | 1.990 | 1.990 | 2.000 | 1.890 | 2.050 | 58,085,918 | 114,788,438 | 1.9762 | 0.954 | 0.954 | 0.959 | 0.907 | 0.983 | 121,103,777 | 0.9479 | 4.19% |
| 2006-04-04 | 0 | 1.910 | 1.910 | 1.920 | 1.880 | 1.960 | 28,972,451 | 55,715,020 | 1.9230 | 0.916 | 0.916 | 0.921 | 0.902 | 0.940 | 60,404,886 | 0.9224 | 0.53% |
| 2006-04-03 | 0 | 1.900 | 1.890 | 1.900 | 1.820 | 1.930 | 14,638,302 | 27,484,308 | 1.8776 | 0.911 | 0.907 | 0.911 | 0.873 | 0.926 | 30,519,508 | 0.9005 | 4.40% |
| 2006-03-31 | 0 | 1.820 | 1.820 | 1.830 | 1.820 | 1.870 | 12,140,153 | 22,386,854 | 1.8440 | 0.873 | 0.873 | 0.878 | 0.873 | 0.897 | 25,311,098 | 0.8845 | -1.09% |
| 2006-03-30 | 0 | 1.840 | 1.840 | 1.850 | 1.830 | 1.930 | 32,036,076 | 60,517,601 | 1.8890 | 0.883 | 0.883 | 0.887 | 0.878 | 0.926 | 66,792,261 | 0.9061 | -2.13% |
| 2006-03-29 | 0 | 1.880 | 1.870 | 1.880 | 1.810 | 1.940 | 29,142,000 | 55,238,560 | 1.8955 | 0.902 | 0.897 | 0.902 | 0.868 | 0.930 | 60,758,380 | 0.9092 | 1.62% |
| 2006-03-28 | 0 | 1.850 | 1.830 | 1.850 | 1.770 | 1.890 | 61,736,431 | 112,908,426 | 1.8289 | 0.887 | 0.878 | 0.887 | 0.849 | 0.907 | 128,714,760 | 0.8772 | 2.21% |
| 2006-03-27 | 0 | 1.810 | 1.810 | 1.820 | 1.660 | 1.820 | 39,705,150 | 69,718,353 | 1.7559 | 0.868 | 0.868 | 0.873 | 0.796 | 0.873 | 82,781,573 | 0.8422 | 5.23% |
| 2006-03-24 | 0 | 1.720 | 1.710 | 1.720 | 1.640 | 1.750 | 77,341,035 | 131,784,681 | 1.7039 | 0.825 | 0.820 | 0.825 | 0.787 | 0.839 | 161,248,919 | 0.8173 | 7.50% |
| 2006-03-23 | 0 | 1.600 | 1.590 | 1.600 | 1.450 | 1.630 | 53,852,772 | 84,950,357 | 1.5775 | 0.767 | 0.763 | 0.767 | 0.695 | 0.782 | 112,278,059 | 0.7566 | 8.84% |
| 2006-03-22 | 0 | 1.470 | 1.470 | 1.480 | 1.430 | 1.540 | 16,222,000 | 24,013,800 | 1.4803 | 0.705 | 0.705 | 0.710 | 0.686 | 0.739 | 33,821,373 | 0.7100 | -3.92% |
| 2006-03-21 | 0 | 1.530 | 1.530 | 1.540 | 1.490 | 1.550 | 7,612,152 | 11,663,165 | 1.5322 | 0.734 | 0.734 | 0.739 | 0.715 | 0.743 | 15,870,634 | 0.7349 | 0.66% |
| 2006-03-20 | 0 | 1.520 | 1.510 | 1.520 | 1.490 | 1.570 | 22,618,382 | 34,814,938 | 1.5392 | 0.729 | 0.724 | 0.729 | 0.715 | 0.753 | 47,157,239 | 0.7383 | 2.01% |
| 2006-03-17 | 0 | 1.490 | 1.490 | 1.500 | 1.430 | 1.520 | 46,595,918 | 69,053,062 | 1.4820 | 0.715 | 0.715 | 0.719 | 0.686 | 0.729 | 97,148,188 | 0.7108 | 4.93% |
| 2006-03-16 | 0 | 1.420 | 1.410 | 1.420 | 1.360 | 1.460 | 45,862,084 | 65,084,879 | 1.4191 | 0.681 | 0.676 | 0.681 | 0.652 | 0.700 | 95,618,212 | 0.6807 | 5.97% |
| 2006-03-15 | 0 | 1.340 | 1.340 | 1.350 | 1.310 | 1.370 | 16,013,592 | 21,551,919 | 1.3459 | 0.643 | 0.643 | 0.648 | 0.628 | 0.657 | 33,386,861 | 0.6455 | 3.08% |
| 2006-03-14 | 0 | 1.300 | 1.300 | 1.310 | 1.290 | 1.340 | 5,332,000 | 6,953,040 | 1.3040 | 0.624 | 0.624 | 0.628 | 0.619 | 0.643 | 11,116,728 | 0.6255 | -2.26% |
| 2006-03-13 | 0 | 1.330 | 1.320 | 1.340 | 1.270 | 1.330 | 6,319,371 | 8,228,429 | 1.3021 | 0.638 | 0.633 | 0.643 | 0.609 | 0.638 | 13,175,305 | 0.6245 | 5.56% |
| 2006-03-10 | 0 | 1.260 | 1.250 | 1.260 | 1.230 | 1.260 | 3,324,000 | 4,137,600 | 1.2448 | 0.604 | 0.600 | 0.604 | 0.590 | 0.604 | 6,930,233 | 0.5970 | 0.80% |
| 2006-03-09 | 0 | 1.250 | 1.230 | 1.250 | 1.220 | 1.250 | 4,996,000 | 6,168,380 | 1.2347 | 0.600 | 0.590 | 0.600 | 0.585 | 0.600 | 10,416,199 | 0.5922 | 2.46% |
| 2006-03-08 | 0 | 1.220 | 1.220 | 1.230 | 1.210 | 1.280 | 8,093,069 | 9,956,364 | 1.2302 | 0.585 | 0.585 | 0.590 | 0.580 | 0.614 | 16,873,302 | 0.5901 | -4.69% |
| 2006-03-07 | 0 | 1.280 | 1.280 | 1.300 | 1.280 | 1.340 | 9,186,000 | 11,939,360 | 1.2997 | 0.614 | 0.614 | 0.624 | 0.614 | 0.643 | 19,151,962 | 0.6234 | -4.48% |
| 2006-03-06 | 0 | 1.340 | 1.330 | 1.340 | 1.320 | 1.350 | 11,218,000 | 15,022,680 | 1.3392 | 0.643 | 0.638 | 0.643 | 0.633 | 0.648 | 23,388,494 | 0.6423 | 0.00% |
| 2006-03-03 | 0 | 1.340 | 1.340 | 1.350 | 1.330 | 1.370 | 14,556,383 | 19,636,894 | 1.3490 | 0.643 | 0.643 | 0.648 | 0.638 | 0.657 | 30,348,715 | 0.6470 | 0.75% |
| 2006-03-02 | 0 | 1.330 | 1.330 | 1.340 | 1.300 | 1.340 | 6,414,000 | 8,522,520 | 1.3287 | 0.638 | 0.638 | 0.643 | 0.624 | 0.643 | 13,372,598 | 0.6373 | 2.31% |
| 2006-03-01 | 0 | 1.300 | 1.300 | 1.310 | 1.280 | 1.310 | 3,262,000 | 4,243,120 | 1.3008 | 0.624 | 0.624 | 0.628 | 0.614 | 0.628 | 6,800,969 | 0.6239 | 0.78% |
| 2006-02-28 | 0 | 1.290 | 1.280 | 1.300 | 1.280 | 1.340 | 8,912,000 | 11,614,540 | 1.3032 | 0.619 | 0.614 | 0.624 | 0.614 | 0.643 | 18,580,697 | 0.6251 | -3.01% |
| 2006-02-27 | 0 | 1.330 | 1.320 | 1.330 | 1.290 | 1.340 | 16,018,153 | 21,076,773 | 1.3158 | 0.638 | 0.633 | 0.638 | 0.619 | 0.643 | 33,396,370 | 0.6311 | 1.53% |
| 2006-02-24 | 0 | 1.310 | 1.310 | 1.320 | 1.280 | 1.320 | 2,852,000 | 3,688,240 | 1.2932 | 0.628 | 0.628 | 0.633 | 0.614 | 0.633 | 5,946,157 | 0.6203 | 1.55% |
| 2006-02-23 | 0 | 1.290 | 1.280 | 1.290 | 1.280 | 1.310 | 5,658,000 | 7,350,680 | 1.2992 | 0.619 | 0.614 | 0.619 | 0.614 | 0.628 | 11,796,408 | 0.6231 | 0.00% |
| 2006-02-22 | 0 | 1.290 | 1.290 | 1.300 | 1.290 | 1.310 | 2,584,000 | 3,361,060 | 1.3007 | 0.619 | 0.619 | 0.624 | 0.619 | 0.628 | 5,387,401 | 0.6239 | -1.53% |
| 2006-02-21 | 0 | 1.310 | 1.300 | 1.310 | 1.300 | 1.330 | 2,454,000 | 3,214,940 | 1.3101 | 0.628 | 0.624 | 0.628 | 0.624 | 0.638 | 5,116,363 | 0.6284 | -0.76% |
| 2006-02-20 | 0 | 1.320 | 1.310 | 1.320 | 1.310 | 1.340 | 1,048,000 | 1,382,440 | 1.3191 | 0.633 | 0.628 | 0.633 | 0.628 | 0.643 | 2,184,983 | 0.6327 | 0.00% |
| 2006-02-17 | 0 | 1.320 | 1.310 | 1.320 | 1.310 | 1.330 | 4,778,000 | 6,292,240 | 1.3169 | 0.633 | 0.628 | 0.633 | 0.628 | 0.638 | 9,961,689 | 0.6316 | 1.54% |
| 2006-02-16 | 0 | 1.300 | 1.300 | 1.310 | 1.290 | 1.330 | 2,170,114 | 2,821,683 | 1.3002 | 0.624 | 0.624 | 0.628 | 0.619 | 0.638 | 4,524,487 | 0.6236 | 0.78% |
| 2006-02-15 | 0 | 1.290 | 1.290 | 1.300 | 1.290 | 1.340 | 8,831,000 | 11,568,812 | 1.3100 | 0.619 | 0.619 | 0.624 | 0.619 | 0.643 | 18,411,820 | 0.6283 | -3.73% |
| 2006-02-14 | 0 | 1.340 | 1.330 | 1.340 | 1.280 | 1.350 | 11,008,000 | 14,353,540 | 1.3039 | 0.643 | 0.638 | 0.643 | 0.614 | 0.648 | 22,950,664 | 0.6254 | 0.75% |
| 2006-02-13 | 0 | 1.330 | 1.330 | 1.340 | 1.330 | 1.350 | 2,506,000 | 3,348,850 | 1.3363 | 0.638 | 0.638 | 0.643 | 0.638 | 0.648 | 5,224,779 | 0.6410 | 0.00% |
| 2006-02-10 | 0 | 1.330 | 1.330 | 1.340 | 1.280 | 1.340 | 6,472,537 | 8,537,907 | 1.3191 | 0.638 | 0.638 | 0.643 | 0.614 | 0.643 | 13,494,642 | 0.6327 | 3.10% |
| 2006-02-09 | 0 | 1.290 | 1.270 | 1.280 | 1.280 | 1.390 | 13,638,000 | 17,963,540 | 1.3172 | 0.619 | 0.609 | 0.614 | 0.614 | 0.667 | 28,433,971 | 0.6318 | -6.52% |
| 2006-02-08 | 0 | 1.380 | 1.370 | 1.390 | 1.350 | 1.410 | 10,258,000 | 14,102,880 | 1.3748 | 0.662 | 0.657 | 0.667 | 0.648 | 0.676 | 21,386,983 | 0.6594 | -2.13% |
| 2006-02-07 | 0 | 1.410 | 1.400 | 1.420 | 1.380 | 1.450 | 11,334,613 | 16,140,750 | 1.4240 | 0.676 | 0.671 | 0.681 | 0.662 | 0.695 | 23,631,622 | 0.6830 | 1.44% |
| 2006-02-06 | 0 | 1.390 | 1.380 | 1.390 | 1.370 | 1.420 | 7,672,000 | 10,728,140 | 1.3983 | 0.667 | 0.662 | 0.667 | 0.657 | 0.681 | 15,995,412 | 0.6707 | 0.72% |
| 2006-02-03 | 0 | 1.380 | 1.380 | 1.390 | 1.380 | 1.430 | 5,658,000 | 7,883,360 | 1.3933 | 0.662 | 0.662 | 0.667 | 0.662 | 0.686 | 11,796,408 | 0.6683 | -3.50% |
| 2006-02-02 | 0 | 1.430 | 1.420 | 1.430 | 1.420 | 1.490 | 9,643,736 | 14,031,667 | 1.4550 | 0.686 | 0.681 | 0.686 | 0.681 | 0.715 | 20,106,299 | 0.6979 | -1.38% |
| 2006-02-01 | 0 | 1.450 | 1.450 | 1.460 | 1.370 | 1.460 | 23,520,608 | 33,078,326 | 1.4064 | 0.695 | 0.695 | 0.700 | 0.657 | 0.700 | 49,038,297 | 0.6745 | 5.07% |
| 2006-01-27 | 0 | 1.380 | 1.380 | 1.390 | 1.330 | 1.400 | 12,886,767 | 17,631,628 | 1.3682 | 0.662 | 0.662 | 0.667 | 0.638 | 0.671 | 26,867,720 | 0.6562 | 3.76% |
| 2006-01-26 | 0 | 1.330 | 1.330 | 1.340 | 1.310 | 1.360 | 6,071,837 | 8,136,831 | 1.3401 | 0.638 | 0.638 | 0.643 | 0.628 | 0.652 | 12,659,220 | 0.6428 | -0.75% |
| 2006-01-25 | 0 | 1.340 | 1.340 | 1.350 | 1.300 | 1.440 | 37,730,630 | 52,080,863 | 1.3803 | 0.643 | 0.643 | 0.648 | 0.624 | 0.691 | 78,664,881 | 0.6621 | -2.90% |
| 2006-01-24 | 0 | 1.380 | 1.370 | 1.380 | 1.290 | 1.400 | 43,593,345 | 58,794,049 | 1.3487 | 0.662 | 0.657 | 0.662 | 0.619 | 0.671 | 90,888,100 | 0.6469 | 6.15% |
| 2006-01-23 | 0 | 1.300 | 1.290 | 1.300 | 1.230 | 1.310 | 28,658,075 | 36,646,667 | 1.2788 | 0.624 | 0.619 | 0.624 | 0.590 | 0.628 | 59,749,441 | 0.6133 | 0.00% |
| 2006-01-20 | 0 | 1.300 | 1.300 | 1.310 | 1.190 | 1.310 | 41,040,685 | 51,397,009 | 1.2523 | 0.624 | 0.624 | 0.628 | 0.571 | 0.628 | 85,566,040 | 0.6007 | 1.56% |
| 2006-01-19 | 0 | 1.280 | 1.260 | 1.270 | 1.120 | 1.300 | 68,060,300 | 83,724,758 | 1.2302 | 0.614 | 0.604 | 0.609 | 0.537 | 0.624 | 141,899,443 | 0.5900 | 14.29% |
| 2006-01-18 | 0 | 1.120 | 1.110 | 1.120 | 1.100 | 1.130 | 4,660,000 | 5,196,920 | 1.1152 | 0.537 | 0.532 | 0.537 | 0.528 | 0.542 | 9,715,670 | 0.5349 | -1.75% |
| 2006-01-17 | 0 | 1.140 | 1.130 | 1.140 | 1.120 | 1.170 | 16,611,669 | 18,953,803 | 1.1410 | 0.547 | 0.542 | 0.547 | 0.537 | 0.561 | 34,633,796 | 0.5473 | -1.72% |
| 2006-01-16 | 0 | 1.160 | 1.150 | 1.160 | 1.100 | 1.180 | 21,980,383 | 24,995,690 | 1.1372 | 0.556 | 0.552 | 0.556 | 0.528 | 0.566 | 45,827,070 | 0.5454 | 6.42% |
| 2006-01-13 | 0 | 1.090 | 1.080 | 1.090 | 1.060 | 1.090 | 4,498,000 | 4,855,180 | 1.0794 | 0.523 | 0.518 | 0.523 | 0.508 | 0.523 | 9,377,915 | 0.5177 | 0.93% |
| 2006-01-12 | 0 | 1.080 | 1.080 | 1.090 | 1.040 | 1.080 | 11,593,837 | 12,404,290 | 1.0699 | 0.518 | 0.518 | 0.523 | 0.499 | 0.518 | 24,172,080 | 0.5132 | 2.86% |
| 2006-01-11 | 0 | 1.050 | 1.040 | 1.050 | 1.040 | 1.080 | 12,719,918 | 13,460,073 | 1.0582 | 0.504 | 0.499 | 0.504 | 0.499 | 0.518 | 26,519,855 | 0.5075 | -0.94% |
| 2006-01-10 | 0 | 1.060 | 1.060 | 1.070 | 1.060 | 1.150 | 20,159,837 | 21,956,174 | 1.0891 | 0.508 | 0.508 | 0.513 | 0.508 | 0.552 | 42,031,399 | 0.5224 | -6.19% |
| 2006-01-09 | 0 | 1.130 | 1.120 | 1.130 | 1.110 | 1.160 | 12,322,000 | 13,988,080 | 1.1352 | 0.542 | 0.537 | 0.542 | 0.532 | 0.556 | 25,690,233 | 0.5445 | -1.74% |
| 2006-01-06 | 0 | 1.150 | 1.140 | 1.150 | 1.120 | 1.160 | 13,164,000 | 14,999,960 | 1.1395 | 0.552 | 0.547 | 0.552 | 0.537 | 0.556 | 27,445,725 | 0.5465 | 0.88% |
| 2006-01-05 | 0 | 1.140 | 1.130 | 1.140 | 1.070 | 1.140 | 25,926,000 | 28,730,420 | 1.1082 | 0.547 | 0.542 | 0.547 | 0.513 | 0.547 | 54,053,317 | 0.5315 | 5.56% |
| 2006-01-04 | 0 | 1.080 | 1.070 | 1.080 | 1.050 | 1.090 | 6,785,534 | 7,277,520 | 1.0725 | 0.518 | 0.513 | 0.518 | 0.504 | 0.523 | 14,147,212 | 0.5144 | 1.89% |
| 2006-01-03 | 0 | 1.060 | 1.050 | 1.060 | 1.040 | 1.060 | 2,390,000 | 2,520,260 | 1.0545 | 0.508 | 0.504 | 0.508 | 0.499 | 0.508 | 4,982,929 | 0.5058 | 0.95% |
| 2005-12-30 | 0 | 1.050 | 1.040 | 1.050 | 1.040 | 1.060 | 1,965,977 | 2,059,317 | 1.0475 | 0.504 | 0.499 | 0.504 | 0.499 | 0.508 | 4,098,881 | 0.5024 | -0.94% |
| 2005-12-29 | 0 | 1.060 | 1.060 | 1.070 | 1.050 | 1.070 | 3,118,383 | 3,305,007 | 1.0598 | 0.508 | 0.508 | 0.513 | 0.504 | 0.513 | 6,501,541 | 0.5083 | 0.95% |
| 2005-12-28 | 0 | 1.050 | 1.040 | 1.050 | 1.030 | 1.050 | 2,830,000 | 2,962,240 | 1.0467 | 0.504 | 0.499 | 0.504 | 0.494 | 0.504 | 5,900,289 | 0.5021 | 0.00% |
| 2005-12-23 | 0 | 1.050 | 1.050 | 1.060 | 1.050 | 1.060 | 5,406,000 | 5,676,500 | 1.0500 | 0.504 | 0.504 | 0.508 | 0.504 | 0.508 | 11,271,011 | 0.5036 | 0.00% |
| 2005-12-22 | 0 | 1.050 | 1.040 | 1.060 | 1.040 | 1.050 | 7,660,000 | 8,036,160 | 1.0491 | 0.504 | 0.499 | 0.508 | 0.499 | 0.504 | 15,970,393 | 0.5032 | -0.94% |
| 2005-12-21 | 0 | 1.060 | 1.050 | 1.060 | 1.020 | 1.060 | 4,194,000 | 4,394,700 | 1.0479 | 0.508 | 0.504 | 0.508 | 0.489 | 0.508 | 8,744,103 | 0.5026 | 2.91% |
| 2005-12-20 | 0 | 1.030 | 1.030 | 1.040 | 1.030 | 1.100 | 9,147,000 | 9,622,640 | 1.0520 | 0.494 | 0.494 | 0.499 | 0.494 | 0.528 | 19,070,651 | 0.5046 | -6.36% |
| 2005-12-19 | 0 | 1.100 | 1.100 | 1.110 | 1.090 | 1.120 | 4,978,000 | 5,476,360 | 1.1001 | 0.528 | 0.528 | 0.532 | 0.523 | 0.537 | 10,378,670 | 0.5277 | -1.79% |
| 2005-12-16 | 0 | 1.120 | 1.110 | 1.120 | 1.100 | 1.140 | 4,378,000 | 4,908,240 | 1.1211 | 0.537 | 0.532 | 0.537 | 0.528 | 0.547 | 9,127,726 | 0.5377 | -0.88% |
| 2005-12-15 | 0 | 1.130 | 1.120 | 1.130 | 1.120 | 1.150 | 5,749,511 | 6,553,102 | 1.1398 | 0.542 | 0.537 | 0.542 | 0.537 | 0.552 | 11,987,200 | 0.5467 | -0.88% |
| 2005-12-14 | 0 | 1.140 | 1.140 | 1.150 | 1.140 | 1.180 | 7,288,000 | 8,403,060 | 1.1530 | 0.547 | 0.547 | 0.552 | 0.547 | 0.566 | 15,194,807 | 0.5530 | -3.39% |
| 2005-12-13 | 0 | 1.180 | 1.180 | 1.190 | 1.180 | 1.190 | 4,130,000 | 4,900,440 | 1.1865 | 0.566 | 0.566 | 0.571 | 0.566 | 0.571 | 8,610,669 | 0.5691 | -0.84% |
| 2005-12-12 | 0 | 1.190 | 1.180 | 1.190 | 1.170 | 1.220 | 12,334,000 | 14,751,240 | 1.1960 | 0.571 | 0.566 | 0.571 | 0.561 | 0.585 | 25,715,251 | 0.5736 | 2.59% |
| 2005-12-09 | 0 | 1.160 | 1.160 | 1.170 | 1.140 | 1.170 | 4,004,000 | 4,640,580 | 1.1590 | 0.556 | 0.556 | 0.561 | 0.547 | 0.561 | 8,347,970 | 0.5559 | -0.85% |
| 2005-12-08 | 0 | 1.170 | 1.160 | 1.170 | 1.140 | 1.190 | 6,372,737 | 7,441,598 | 1.1677 | 0.561 | 0.556 | 0.561 | 0.547 | 0.571 | 13,286,568 | 0.5601 | -1.68% |
| 2005-12-07 | 0 | 1.190 | 1.180 | 1.190 | 1.170 | 1.190 | 13,932,000 | 16,433,380 | 1.1795 | 0.571 | 0.566 | 0.571 | 0.561 | 0.571 | 29,046,934 | 0.5658 | 3.48% |
| 2005-12-06 | 0 | 1.150 | 1.150 | 1.160 | 1.120 | 1.170 | 9,714,613 | 11,249,653 | 1.1580 | 0.552 | 0.552 | 0.556 | 0.537 | 0.561 | 20,254,071 | 0.5554 | 1.77% |
| 2005-12-05 | 0 | 1.130 | 1.130 | 1.140 | 1.100 | 1.140 | 10,922,639 | 12,277,993 | 1.1241 | 0.542 | 0.542 | 0.547 | 0.528 | 0.547 | 22,772,694 | 0.5392 | 0.00% |
| 2005-12-02 | 0 | 1.130 | 1.120 | 1.130 | 1.110 | 1.140 | 11,326,000 | 12,754,780 | 1.1262 | 0.542 | 0.537 | 0.542 | 0.532 | 0.547 | 23,613,665 | 0.5401 | 1.80% |
| 2005-12-01 | 0 | 1.110 | 1.100 | 1.110 | 1.090 | 1.120 | 8,836,000 | 9,787,680 | 1.1077 | 0.532 | 0.528 | 0.532 | 0.523 | 0.537 | 18,422,244 | 0.5313 | -0.89% |
| 2005-11-30 | 0 | 1.120 | 1.120 | 1.130 | 1.110 | 1.130 | 7,505,000 | 8,412,340 | 1.1209 | 0.537 | 0.537 | 0.542 | 0.532 | 0.542 | 15,647,232 | 0.5376 | 0.90% |
| 2005-11-29 | 0 | 1.110 | 1.110 | 1.120 | 1.100 | 1.130 | 5,852,000 | 6,517,460 | 1.1137 | 0.532 | 0.532 | 0.537 | 0.528 | 0.542 | 12,200,880 | 0.5342 | -1.77% |
| 2005-11-28 | 0 | 1.130 | 1.130 | 1.140 | 1.130 | 1.150 | 3,772,000 | 4,296,180 | 1.1390 | 0.542 | 0.542 | 0.547 | 0.542 | 0.552 | 7,864,272 | 0.5463 | -1.74% |
| 2005-11-25 | 0 | 1.150 | 1.140 | 1.150 | 1.140 | 1.160 | 3,088,000 | 3,548,100 | 1.1490 | 0.552 | 0.547 | 0.552 | 0.547 | 0.556 | 6,438,195 | 0.5511 | -0.86% |
| 2005-11-24 | 0 | 1.160 | 1.150 | 1.160 | 1.130 | 1.160 | 13,104,000 | 15,082,900 | 1.1510 | 0.556 | 0.552 | 0.556 | 0.542 | 0.556 | 27,320,630 | 0.5521 | 2.65% |
| 2005-11-23 | 0 | 1.130 | 1.130 | 1.140 | 1.130 | 1.150 | 5,957,674 | 6,759,265 | 1.1345 | 0.542 | 0.542 | 0.547 | 0.542 | 0.552 | 12,421,200 | 0.5442 | 0.00% |
| 2005-11-22 | 0 | 1.130 | 1.130 | 1.140 | 1.120 | 1.160 | 15,972,000 | 18,163,520 | 1.1372 | 0.542 | 0.542 | 0.547 | 0.537 | 0.556 | 33,300,146 | 0.5454 | 1.80% |
| 2005-11-21 | 0 | 1.110 | 1.100 | 1.110 | 1.080 | 1.110 | 16,132,000 | 17,732,780 | 1.0992 | 0.532 | 0.528 | 0.532 | 0.518 | 0.532 | 33,633,731 | 0.5272 | 2.78% |
| 2005-11-18 | 0 | 1.080 | 1.070 | 1.080 | 1.050 | 1.080 | 7,198,000 | 7,660,400 | 1.0642 | 0.518 | 0.513 | 0.518 | 0.504 | 0.518 | 15,007,166 | 0.5104 | 1.89% |
| 2005-11-17 | 0 | 1.060 | 1.050 | 1.060 | 1.040 | 1.070 | 10,760,000 | 11,291,040 | 1.0494 | 0.508 | 0.504 | 0.508 | 0.499 | 0.513 | 22,433,607 | 0.5033 | 0.95% |
| 2005-11-16 | 0 | 1.050 | 1.040 | 1.050 | 1.030 | 1.080 | 10,808,000 | 11,403,960 | 1.0551 | 0.504 | 0.499 | 0.504 | 0.494 | 0.518 | 22,533,682 | 0.5061 | -1.87% |
| 2005-11-15 | 0 | 1.070 | 1.070 | 1.080 | 1.030 | 1.080 | 9,422,000 | 10,018,500 | 1.0633 | 0.513 | 0.513 | 0.518 | 0.494 | 0.518 | 19,644,000 | 0.5100 | 1.90% |
| 2005-11-14 | 0 | 1.050 | 1.050 | 1.060 | 1.050 | 1.070 | 3,274,000 | 3,461,380 | 1.0572 | 0.504 | 0.504 | 0.508 | 0.504 | 0.513 | 6,825,988 | 0.5071 | -0.94% |
| 2005-11-11 | 0 | 1.060 | 1.050 | 1.060 | 1.050 | 1.070 | 4,676,000 | 4,934,560 | 1.0553 | 0.508 | 0.504 | 0.508 | 0.504 | 0.513 | 9,749,028 | 0.5062 | 0.95% |
| 2005-11-10 | 0 | 1.050 | 1.040 | 1.050 | 1.030 | 1.050 | 2,646,000 | 2,748,960 | 1.0389 | 0.504 | 0.499 | 0.504 | 0.494 | 0.504 | 5,516,666 | 0.4983 | 0.96% |
| 2005-11-09 | 0 | 1.040 | 1.030 | 1.040 | 1.020 | 1.050 | 3,848,000 | 3,970,800 | 1.0319 | 0.499 | 0.494 | 0.499 | 0.489 | 0.504 | 8,022,725 | 0.4949 | 0.00% |
| 2005-11-08 | 0 | 1.040 | 1.030 | 1.040 | 1.030 | 1.100 | 9,028,561 | 9,562,864 | 1.0592 | 0.499 | 0.494 | 0.499 | 0.494 | 0.528 | 18,823,716 | 0.5080 | 0.97% |
| 2005-11-07 | 0 | 1.030 | 1.020 | 1.030 | 1.000 | 1.030 | 2,762,000 | 2,788,640 | 1.0096 | 0.494 | 0.489 | 0.494 | 0.480 | 0.494 | 5,758,515 | 0.4843 | 0.98% |
| 2005-11-04 | 0 | 1.020 | 1.020 | 1.030 | 0.990 | 1.030 | 8,221,660 | 8,353,147 | 1.0160 | 0.489 | 0.489 | 0.494 | 0.475 | 0.494 | 17,141,402 | 0.4873 | 0.00% |
| 2005-11-03 | 0 | 1.020 | 1.020 | 1.030 | 1.010 | 1.080 | 18,108,000 | 18,753,340 | 1.0356 | 0.489 | 0.489 | 0.494 | 0.484 | 0.518 | 37,753,508 | 0.4967 | -6.42% |
| 2005-11-02 | 0 | 1.090 | 1.080 | 1.090 | 1.080 | 1.110 | 5,674,000 | 6,211,860 | 1.0948 | 0.523 | 0.518 | 0.523 | 0.518 | 0.532 | 11,829,766 | 0.5251 | -1.80% |
| 2005-11-01 | 0 | 1.110 | 1.100 | 1.110 | 1.060 | 1.130 | 12,782,000 | 14,033,320 | 1.0979 | 0.532 | 0.528 | 0.532 | 0.508 | 0.542 | 26,649,290 | 0.5266 | -2.63% |
| 2005-10-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.547 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.547 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.547 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.547 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.547 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.547 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.547 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-20 | 0 | 1.140 | 1.130 | 1.140 | 1.130 | 1.150 | 3,876,000 | 4,398,300 | 1.1348 | 0.547 | 0.542 | 0.547 | 0.542 | 0.552 | 8,081,102 | 0.5443 | 0.00% |
| 2005-10-19 | 0 | 1.140 | 1.130 | 1.140 | 1.110 | 1.150 | 9,600,573 | 10,825,453 | 1.1276 | 0.547 | 0.542 | 0.547 | 0.532 | 0.552 | 20,016,308 | 0.5408 | 0.88% |
| 2005-10-18 | 0 | 1.130 | 1.120 | 1.130 | 1.120 | 1.180 | 15,132,000 | 17,182,140 | 1.1355 | 0.542 | 0.537 | 0.542 | 0.537 | 0.566 | 31,548,823 | 0.5446 | -1.74% |
| 2005-10-17 | 0 | 1.150 | 1.170 | 1.180 | 1.090 | 1.170 | 14,944,000 | 16,845,080 | 1.1272 | 0.552 | 0.561 | 0.566 | 0.523 | 0.561 | 31,156,861 | 0.5407 | 0.88% |
| 2005-10-14 | 0 | 1.140 | 1.100 | 1.140 | 1.060 | 1.140 | 11,428,000 | 12,491,500 | 1.0931 | 0.547 | 0.528 | 0.547 | 0.508 | 0.547 | 23,826,325 | 0.5243 | 3.64% |
| 2005-10-13 | 0 | 1.100 | 1.090 | 1.110 | 1.070 | 1.110 | 10,729,074 | 11,761,488 | 1.0962 | 0.528 | 0.523 | 0.532 | 0.513 | 0.532 | 22,369,129 | 0.5258 | -2.65% |
| 2005-10-12 | 0 | 1.130 | 1.120 | 1.130 | 1.100 | 1.200 | 12,460,000 | 14,263,460 | 1.1447 | 0.542 | 0.537 | 0.542 | 0.528 | 0.576 | 25,977,950 | 0.5491 | -4.24% |
| 2005-10-10 | 0 | 1.180 | 1.180 | 1.190 | 1.180 | 1.220 | 9,708,372 | 11,665,628 | 1.2016 | 0.566 | 0.566 | 0.571 | 0.566 | 0.585 | 20,241,059 | 0.5763 | -0.84% |
| 2005-10-07 | 0 | 1.190 | 1.180 | 1.190 | 1.160 | 1.210 | 16,895,674 | 20,064,892 | 1.1876 | 0.571 | 0.566 | 0.571 | 0.556 | 0.580 | 35,225,921 | 0.5696 | -2.46% |
| 2005-10-06 | 0 | 1.220 | 1.210 | 1.220 | 1.210 | 1.260 | 13,338,000 | 16,461,060 | 1.2341 | 0.585 | 0.580 | 0.585 | 0.580 | 0.604 | 27,808,499 | 0.5919 | -4.69% |
| 2005-10-05 | 0 | 1.280 | 1.270 | 1.280 | 1.250 | 1.290 | 24,010,988 | 30,633,124 | 1.2758 | 0.614 | 0.609 | 0.614 | 0.600 | 0.619 | 50,060,694 | 0.6119 | -0.78% |
| 2005-10-04 | 0 | 1.290 | 1.280 | 1.290 | 1.250 | 1.300 | 11,067,441 | 14,212,649 | 1.2842 | 0.619 | 0.614 | 0.619 | 0.600 | 0.624 | 23,074,593 | 0.6159 | 1.57% |
| 2005-10-03 | 0 | 1.270 | 1.270 | 1.280 | 1.240 | 1.270 | 13,284,594 | 16,770,233 | 1.2624 | 0.609 | 0.609 | 0.614 | 0.595 | 0.609 | 27,697,152 | 0.6055 | 1.60% |
| 2005-09-30 | 0 | 1.250 | 1.240 | 1.250 | 1.200 | 1.250 | 14,026,604 | 17,318,368 | 1.2347 | 0.600 | 0.595 | 0.600 | 0.576 | 0.600 | 29,244,175 | 0.5922 | 1.63% |
| 2005-09-29 | 0 | 1.230 | 1.220 | 1.230 | 1.160 | 1.250 | 30,908,000 | 37,413,580 | 1.2105 | 0.590 | 0.585 | 0.590 | 0.556 | 0.600 | 64,440,327 | 0.5806 | 0.82% |
| 2005-09-28 | 0 | 1.220 | 1.210 | 1.220 | 1.190 | 1.230 | 8,560,000 | 10,392,420 | 1.2141 | 0.585 | 0.580 | 0.585 | 0.571 | 0.590 | 17,846,810 | 0.5823 | 1.67% |
| 2005-09-27 | 0 | 1.200 | 1.190 | 1.200 | 1.200 | 1.230 | 3,813,151 | 4,612,238 | 1.2096 | 0.576 | 0.571 | 0.576 | 0.576 | 0.590 | 7,950,068 | 0.5802 | 0.00% |
| 2005-09-26 | 0 | 1.200 | 1.200 | 1.210 | 1.190 | 1.220 | 6,520,148 | 7,825,612 | 1.2002 | 0.576 | 0.576 | 0.580 | 0.571 | 0.585 | 13,593,907 | 0.5757 | 0.00% |
| 2005-09-23 | 0 | 1.200 | 1.190 | 1.200 | 1.170 | 1.220 | 14,512,000 | 17,388,260 | 1.1982 | 0.576 | 0.571 | 0.576 | 0.561 | 0.585 | 30,256,180 | 0.5747 | 2.56% |
| 2005-09-22 | 0 | 1.170 | 1.160 | 1.170 | 1.130 | 1.170 | 10,964,000 | 12,661,300 | 1.1548 | 0.561 | 0.556 | 0.561 | 0.542 | 0.561 | 22,858,928 | 0.5539 | 2.63% |
| 2005-09-21 | 0 | 1.140 | 1.130 | 1.140 | 1.130 | 1.170 | 6,536,000 | 7,521,040 | 1.1507 | 0.547 | 0.542 | 0.547 | 0.542 | 0.561 | 13,626,957 | 0.5519 | -2.56% |
| 2005-09-20 | 0 | 1.170 | 1.170 | 1.180 | 1.150 | 1.180 | 8,273,674 | 9,671,475 | 1.1689 | 0.561 | 0.561 | 0.566 | 0.552 | 0.566 | 17,249,847 | 0.5607 | -0.85% |
| 2005-09-16 | 0 | 1.180 | 1.170 | 1.180 | 1.110 | 1.180 | 22,943,754 | 26,541,022 | 1.1568 | 0.566 | 0.561 | 0.566 | 0.532 | 0.566 | 47,835,609 | 0.5548 | 5.36% |
| 2005-09-15 | 0 | 1.120 | 1.110 | 1.120 | 1.110 | 1.130 | 4,739,918 | 5,323,611 | 1.1231 | 0.537 | 0.532 | 0.537 | 0.532 | 0.542 | 9,882,291 | 0.5387 | -0.88% |
| 2005-09-14 | 0 | 1.130 | 1.120 | 1.130 | 1.100 | 1.130 | 4,655,151 | 5,205,363 | 1.1182 | 0.542 | 0.537 | 0.542 | 0.528 | 0.542 | 9,705,560 | 0.5363 | 1.80% |
| 2005-09-13 | 0 | 1.110 | 1.100 | 1.110 | 1.080 | 1.110 | 5,010,000 | 5,500,760 | 1.0980 | 0.532 | 0.528 | 0.532 | 0.518 | 0.532 | 10,445,388 | 0.5266 | 1.83% |
| 2005-09-12 | 0 | 1.090 | 1.080 | 1.090 | 1.080 | 1.110 | 2,146,000 | 2,353,900 | 1.0969 | 0.523 | 0.518 | 0.523 | 0.518 | 0.532 | 4,474,212 | 0.5261 | 0.00% |
| 2005-09-09 | 0 | 1.090 | 1.090 | 1.100 | 1.090 | 1.120 | 2,688,383 | 2,945,682 | 1.0957 | 0.523 | 0.523 | 0.528 | 0.523 | 0.537 | 5,605,030 | 0.5255 | -1.80% |
| 2005-09-08 | 0 | 1.110 | 1.100 | 1.110 | 1.080 | 1.110 | 5,962,000 | 6,530,780 | 1.0954 | 0.532 | 0.528 | 0.532 | 0.518 | 0.532 | 12,430,220 | 0.5254 | 2.78% |
| 2005-09-07 | 0 | 1.080 | 1.070 | 1.080 | 1.070 | 1.100 | 3,260,000 | 3,535,880 | 1.0846 | 0.518 | 0.513 | 0.518 | 0.513 | 0.528 | 6,796,799 | 0.5202 | -1.82% |
| 2005-09-06 | 0 | 1.100 | 1.090 | 1.100 | 1.070 | 1.140 | 9,433,784 | 10,310,765 | 1.0930 | 0.528 | 0.523 | 0.528 | 0.513 | 0.547 | 19,668,569 | 0.5242 | -1.79% |
| 2005-09-05 | 0 | 1.120 | 1.120 | 1.130 | 1.080 | 1.140 | 14,563,023 | 16,270,694 | 1.1173 | 0.537 | 0.537 | 0.542 | 0.518 | 0.547 | 30,362,559 | 0.5359 | 2.75% |
| 2005-09-02 | 0 | 1.090 | 1.080 | 1.090 | 1.070 | 1.110 | 9,102,000 | 9,847,160 | 1.0819 | 0.523 | 0.518 | 0.523 | 0.513 | 0.532 | 18,976,830 | 0.5189 | -1.80% |
| 2005-09-01 | 0 | 1.110 | 1.110 | 1.120 | 1.060 | 1.120 | 20,296,647 | 22,336,108 | 1.1005 | 0.532 | 0.532 | 0.537 | 0.508 | 0.537 | 42,316,635 | 0.5278 | 4.72% |
| 2005-08-31 | 0 | 1.060 | 1.050 | 1.060 | 1.030 | 1.070 | 15,499,935 | 16,187,193 | 1.0443 | 0.508 | 0.504 | 0.508 | 0.494 | 0.513 | 32,315,934 | 0.5009 | 0.95% |
| 2005-08-30 | 0 | 1.050 | 1.040 | 1.050 | 0.980 | 1.070 | 31,666,936 | 32,700,451 | 1.0326 | 0.504 | 0.499 | 0.504 | 0.470 | 0.513 | 66,022,638 | 0.4953 | 7.14% |
| 2005-08-29 | 0 | 0.980 | 0.970 | 0.980 | 0.950 | 0.980 | 5,758,000 | 5,556,020 | 0.9649 | 0.470 | 0.465 | 0.470 | 0.456 | 0.470 | 12,004,898 | 0.4628 | 2.08% |
| 2005-08-26 | 0 | 0.960 | 0.960 | 0.970 | 0.960 | 0.990 | 2,136,000 | 2,067,700 | 0.9680 | 0.460 | 0.460 | 0.465 | 0.460 | 0.475 | 4,453,363 | 0.4643 | -2.04% |
| 2005-08-25 | 0 | 0.980 | 0.970 | 0.980 | 0.970 | 0.990 | 1,505,918 | 1,469,964 | 0.9761 | 0.470 | 0.465 | 0.470 | 0.465 | 0.475 | 3,139,700 | 0.4682 | -2.00% |
| 2005-08-24 | 0 | 1.000 | 1.000 | 1.010 | 0.960 | 1.010 | 4,792,282 | 4,731,342 | 0.9873 | 0.480 | 0.480 | 0.484 | 0.460 | 0.484 | 9,991,466 | 0.4735 | 1.01% |
| 2005-08-23 | 0 | 0.990 | 0.990 | 1.000 | 0.980 | 1.020 | 8,042,252 | 8,046,611 | 1.0005 | 0.475 | 0.475 | 0.480 | 0.470 | 0.489 | 16,767,353 | 0.4799 | -1.98% |
| 2005-08-22 | 0 | 1.010 | 1.010 | 1.020 | 0.940 | 1.020 | 8,781,140 | 8,659,249 | 0.9861 | 0.484 | 0.484 | 0.489 | 0.451 | 0.489 | 18,307,866 | 0.4730 | 6.32% |
| 2005-08-19 | 0 | 0.950 | 0.930 | 0.950 | 0.920 | 0.950 | 1,982,000 | 1,859,180 | 0.9380 | 0.456 | 0.446 | 0.456 | 0.441 | 0.456 | 4,132,287 | 0.4499 | 2.15% |
| 2005-08-18 | 0 | 0.930 | 0.930 | 0.940 | 0.930 | 0.960 | 2,654,000 | 2,494,000 | 0.9397 | 0.446 | 0.446 | 0.451 | 0.446 | 0.460 | 5,533,345 | 0.4507 | -3.12% |
| 2005-08-17 | 0 | 0.960 | 0.950 | 0.960 | 0.930 | 0.960 | 2,012,000 | 1,893,060 | 0.9409 | 0.460 | 0.456 | 0.460 | 0.446 | 0.460 | 4,194,834 | 0.4513 | 2.13% |
| 2005-08-16 | 0 | 0.940 | 0.930 | 0.940 | 0.930 | 0.950 | 2,896,000 | 2,720,020 | 0.9392 | 0.451 | 0.446 | 0.451 | 0.446 | 0.456 | 6,037,893 | 0.4505 | -1.05% |
| 2005-08-15 | 0 | 0.950 | 0.940 | 0.950 | 0.940 | 0.960 | 1,386,000 | 1,316,560 | 0.9499 | 0.456 | 0.451 | 0.456 | 0.451 | 0.460 | 2,889,682 | 0.4556 | -1.04% |
| 2005-08-12 | 0 | 0.960 | 0.950 | 0.960 | 0.950 | 0.960 | 3,767,534 | 3,614,056 | 0.9593 | 0.460 | 0.456 | 0.460 | 0.456 | 0.460 | 7,854,961 | 0.4601 | 1.05% |
| 2005-08-11 | 0 | 0.950 | 0.950 | 0.960 | 0.950 | 0.970 | 2,106,000 | 2,006,500 | 0.9528 | 0.456 | 0.456 | 0.460 | 0.456 | 0.465 | 4,390,816 | 0.4570 | -1.04% |
| 2005-08-10 | 0 | 0.960 | 0.950 | 0.960 | 0.950 | 0.970 | 6,758,000 | 6,493,260 | 0.9608 | 0.460 | 0.456 | 0.460 | 0.456 | 0.465 | 14,089,806 | 0.4608 | 0.00% |
| 2005-08-09 | 0 | 0.960 | 0.960 | 0.970 | 0.940 | 0.970 | 11,140,000 | 10,630,340 | 0.9542 | 0.460 | 0.460 | 0.465 | 0.451 | 0.465 | 23,225,872 | 0.4577 | 1.05% |
| 2005-08-08 | 0 | 0.950 | 0.950 | 0.960 | 0.940 | 0.970 | 6,512,383 | 6,210,009 | 0.9536 | 0.456 | 0.456 | 0.460 | 0.451 | 0.465 | 13,577,717 | 0.4574 | -2.06% |
| 2005-08-05 | 0 | 0.970 | 0.960 | 0.970 | 0.950 | 0.970 | 5,967,563 | 5,717,902 | 0.9582 | 0.465 | 0.460 | 0.465 | 0.456 | 0.465 | 12,441,818 | 0.4596 | 2.11% |
| 2005-08-04 | 0 | 0.950 | 0.940 | 0.950 | 0.940 | 0.970 | 4,342,767 | 4,141,166 | 0.9536 | 0.456 | 0.451 | 0.456 | 0.451 | 0.465 | 9,054,268 | 0.4574 | -2.06% |
| 2005-08-03 | 0 | 0.970 | 0.950 | 0.970 | 0.950 | 1.000 | 4,986,988 | 4,819,609 | 0.9664 | 0.465 | 0.456 | 0.465 | 0.456 | 0.480 | 10,397,410 | 0.4635 | -2.02% |
| 2005-08-02 | 0 | 0.990 | 0.980 | 0.990 | 0.960 | 1.000 | 12,884,767 | 12,522,233 | 0.9719 | 0.475 | 0.470 | 0.475 | 0.460 | 0.480 | 26,863,550 | 0.4661 | 2.06% |
| 2005-08-01 | 0 | 0.970 | 0.970 | 0.980 | 0.960 | 0.990 | 16,160,000 | 15,733,380 | 0.9736 | 0.465 | 0.465 | 0.470 | 0.460 | 0.475 | 33,692,108 | 0.4670 | 0.00% |
| 2005-07-29 | 0 | 0.970 | 0.960 | 0.970 | 0.940 | 0.980 | 24,738,000 | 23,749,700 | 0.9600 | 0.465 | 0.460 | 0.465 | 0.451 | 0.470 | 51,576,446 | 0.4605 | 4.30% |
| 2005-07-28 | 0 | 0.930 | 0.920 | 0.930 | 0.920 | 0.950 | 3,836,000 | 3,590,540 | 0.9360 | 0.446 | 0.441 | 0.446 | 0.441 | 0.456 | 7,997,706 | 0.4489 | 0.00% |
| 2005-07-27 | 0 | 0.930 | 0.930 | 0.940 | 0.920 | 0.950 | 5,481,069 | 5,106,765 | 0.9317 | 0.446 | 0.446 | 0.451 | 0.441 | 0.456 | 11,427,523 | 0.4469 | -1.06% |
| 2005-07-26 | 0 | 0.940 | 0.940 | 0.950 | 0.930 | 0.980 | 6,414,000 | 6,081,640 | 0.9482 | 0.451 | 0.451 | 0.456 | 0.446 | 0.470 | 13,372,598 | 0.4548 | -3.09% |
| 2005-07-25 | 0 | 0.970 | 0.960 | 0.970 | 0.940 | 1.000 | 7,000,000 | 6,765,680 | 0.9665 | 0.465 | 0.460 | 0.465 | 0.451 | 0.480 | 14,594,354 | 0.4636 | -2.02% |
| 2005-07-22 | 0 | 0.990 | 0.990 | 1.000 | 0.940 | 1.010 | 28,387,672 | 27,970,557 | 0.9853 | 0.475 | 0.475 | 0.480 | 0.451 | 0.484 | 59,185,676 | 0.4726 | 4.21% |
| 2005-07-21 | 0 | 0.950 | 0.940 | 0.950 | 0.930 | 0.970 | 15,672,568 | 14,821,931 | 0.9457 | 0.456 | 0.451 | 0.456 | 0.446 | 0.465 | 32,675,858 | 0.4536 | 3.26% |
| 2005-07-20 | 0 | 0.920 | 0.910 | 0.920 | 0.850 | 0.940 | 29,290,057 | 26,366,068 | 0.9002 | 0.441 | 0.436 | 0.441 | 0.408 | 0.451 | 61,067,065 | 0.4318 | 9.52% |
| 2005-07-19 | 0 | 0.840 | 0.840 | 0.850 | 0.810 | 0.850 | 6,906,057 | 5,749,746 | 0.8326 | 0.403 | 0.403 | 0.408 | 0.389 | 0.408 | 14,398,491 | 0.3993 | 3.70% |
| 2005-07-18 | 0 | 0.810 | 0.810 | 0.820 | 0.800 | 0.820 | 2,382,000 | 1,931,200 | 0.8107 | 0.389 | 0.389 | 0.393 | 0.384 | 0.393 | 4,966,250 | 0.3889 | 0.00% |
| 2005-07-15 | 0 | 0.810 | 0.810 | 0.820 | 0.800 | 0.820 | 15,290,000 | 12,362,340 | 0.8085 | 0.389 | 0.389 | 0.393 | 0.384 | 0.393 | 31,878,239 | 0.3878 | 1.25% |
| 2005-07-14 | 0 | 0.800 | 0.790 | 0.800 | 0.780 | 0.810 | 3,088,630 | 2,451,826 | 0.7938 | 0.384 | 0.379 | 0.384 | 0.374 | 0.389 | 6,439,508 | 0.3807 | 2.56% |
| 2005-07-13 | 0 | 0.780 | 0.780 | 0.800 | 0.780 | 0.800 | 1,978,000 | 1,558,740 | 0.7880 | 0.374 | 0.374 | 0.384 | 0.374 | 0.384 | 4,123,947 | 0.3780 | -2.50% |
| 2005-07-12 | 0 | 0.800 | 0.780 | 0.800 | 0.780 | 0.800 | 1,034,000 | 818,280 | 0.7914 | 0.384 | 0.374 | 0.384 | 0.374 | 0.384 | 2,155,795 | 0.3796 | 0.00% |
| 2005-07-11 | 0 | 0.800 | 0.790 | 0.800 | 0.780 | 0.800 | 2,416,076 | 1,900,775 | 0.7867 | 0.384 | 0.379 | 0.384 | 0.374 | 0.384 | 5,037,295 | 0.3773 | 2.56% |
| 2005-07-08 | 0 | 0.780 | 0.760 | 0.770 | 0.770 | 0.790 | 2,156,000 | 1,675,960 | 0.7773 | 0.374 | 0.365 | 0.369 | 0.369 | 0.379 | 4,495,061 | 0.3728 | -1.27% |
| 2005-07-07 | 0 | 0.790 | 0.780 | 0.790 | 0.780 | 0.800 | 2,298,000 | 1,800,000 | 0.7833 | 0.379 | 0.374 | 0.379 | 0.374 | 0.384 | 4,791,118 | 0.3757 | 1.28% |
| 2005-07-06 | 0 | 0.780 | 0.780 | 0.790 | 0.770 | 0.800 | 6,268,000 | 4,949,180 | 0.7896 | 0.374 | 0.374 | 0.379 | 0.369 | 0.384 | 13,068,201 | 0.3787 | 1.30% |
| 2005-07-05 | 0 | 0.770 | 0.760 | 0.780 | 0.750 | 0.780 | 4,740,000 | 3,629,280 | 0.7657 | 0.369 | 0.365 | 0.374 | 0.360 | 0.374 | 9,882,462 | 0.3672 | 1.32% |
| 2005-07-04 | 0 | 0.760 | 0.750 | 0.760 | 0.750 | 0.780 | 4,782,000 | 3,640,440 | 0.7613 | 0.365 | 0.360 | 0.365 | 0.360 | 0.374 | 9,970,029 | 0.3651 | -2.56% |
| 2005-06-30 | 0 | 0.780 | 0.770 | 0.780 | 0.760 | 0.800 | 3,612,000 | 2,798,400 | 0.7748 | 0.374 | 0.369 | 0.374 | 0.365 | 0.384 | 7,530,687 | 0.3716 | -2.50% |
| 2005-06-29 | 0 | 0.800 | 0.790 | 0.800 | 0.790 | 0.810 | 3,370,000 | 2,695,220 | 0.7998 | 0.384 | 0.379 | 0.384 | 0.379 | 0.389 | 7,026,139 | 0.3836 | -1.23% |
| 2005-06-28 | 0 | 0.810 | 0.800 | 0.810 | 0.800 | 0.830 | 8,544,000 | 6,873,520 | 0.8045 | 0.389 | 0.384 | 0.389 | 0.384 | 0.398 | 17,813,451 | 0.3859 | -1.22% |
| 2005-06-27 | 0 | 0.820 | 0.810 | 0.820 | 0.800 | 0.820 | 1,546,000 | 1,253,280 | 0.8107 | 0.393 | 0.389 | 0.393 | 0.384 | 0.393 | 3,223,267 | 0.3888 | 1.23% |
| 2005-06-24 | 0 | 0.810 | 0.800 | 0.810 | 0.800 | 0.810 | 2,070,000 | 1,663,100 | 0.8034 | 0.389 | 0.384 | 0.389 | 0.384 | 0.389 | 4,315,759 | 0.3854 | 0.00% |
| 2005-06-23 | 0 | 0.810 | 0.800 | 0.810 | 0.800 | 0.820 | 14,954,000 | 12,024,780 | 0.8041 | 0.389 | 0.384 | 0.389 | 0.384 | 0.393 | 31,177,710 | 0.3857 | 0.00% |
| 2005-06-22 | 0 | 0.810 | 0.800 | 0.810 | 0.790 | 0.820 | 11,186,000 | 8,994,160 | 0.8041 | 0.389 | 0.384 | 0.389 | 0.379 | 0.393 | 23,321,777 | 0.3857 | -1.22% |
| 2005-06-21 | 0 | 0.820 | 0.810 | 0.820 | 0.800 | 0.820 | 7,610,000 | 6,145,180 | 0.8075 | 0.393 | 0.389 | 0.393 | 0.384 | 0.393 | 15,866,148 | 0.3873 | 0.00% |
| 2005-06-20 | 0 | 0.820 | 0.810 | 0.820 | 0.800 | 0.840 | 6,400,000 | 5,205,720 | 0.8134 | 0.393 | 0.389 | 0.393 | 0.384 | 0.403 | 13,343,409 | 0.3901 | -2.38% |
| 2005-06-17 | 0 | 0.840 | 0.840 | 0.850 | 0.820 | 0.850 | 5,300,000 | 4,414,060 | 0.8328 | 0.403 | 0.403 | 0.408 | 0.393 | 0.408 | 11,050,011 | 0.3995 | 2.44% |
| 2005-06-16 | 0 | 0.820 | 0.810 | 0.820 | 0.810 | 0.870 | 6,472,000 | 5,412,080 | 0.8362 | 0.393 | 0.389 | 0.393 | 0.389 | 0.417 | 13,493,523 | 0.4011 | -5.75% |
| 2005-06-15 | 0 | 0.870 | 0.860 | 0.870 | 0.860 | 0.880 | 1,580,000 | 1,367,360 | 0.8654 | 0.417 | 0.412 | 0.417 | 0.412 | 0.422 | 3,294,154 | 0.4151 | 0.00% |
| 2005-06-14 | 0 | 0.870 | 0.860 | 0.870 | 0.850 | 0.880 | 632,000 | 547,580 | 0.8664 | 0.417 | 0.412 | 0.417 | 0.408 | 0.422 | 1,317,662 | 0.4156 | 1.16% |
| 2005-06-13 | 0 | 0.860 | 0.860 | 0.870 | 0.860 | 0.870 | 1,312,000 | 1,130,340 | 0.8615 | 0.412 | 0.412 | 0.417 | 0.412 | 0.417 | 2,735,399 | 0.4132 | -1.15% |
| 2005-06-10 | 0 | 0.870 | 0.860 | 0.870 | 0.860 | 0.880 | 2,530,000 | 2,209,380 | 0.8733 | 0.417 | 0.412 | 0.417 | 0.412 | 0.422 | 5,274,816 | 0.4189 | 1.16% |
| 2005-06-09 | 0 | 0.860 | 0.860 | 0.870 | 0.860 | 0.890 | 3,698,000 | 3,231,820 | 0.8739 | 0.412 | 0.412 | 0.417 | 0.412 | 0.427 | 7,709,989 | 0.4192 | -2.27% |
| 2005-06-08 | 0 | 0.880 | 0.880 | 0.890 | 0.840 | 0.890 | 8,225,600 | 7,151,280 | 0.8694 | 0.422 | 0.422 | 0.427 | 0.403 | 0.427 | 17,149,617 | 0.4170 | 4.76% |
| 2005-06-07 | 0 | 0.840 | 0.840 | 0.850 | 0.830 | 0.850 | 3,770,000 | 3,179,980 | 0.8435 | 0.403 | 0.403 | 0.408 | 0.398 | 0.408 | 7,860,102 | 0.4046 | 1.20% |
| 2005-06-06 | 0 | 0.830 | 0.820 | 0.830 | 0.820 | 0.830 | 2,908,000 | 2,410,640 | 0.8290 | 0.398 | 0.393 | 0.398 | 0.393 | 0.398 | 6,062,912 | 0.3976 | 1.22% |
| 2005-06-03 | 0 | 0.820 | 0.810 | 0.820 | 0.810 | 0.830 | 1,730,000 | 1,419,140 | 0.8203 | 0.393 | 0.389 | 0.393 | 0.389 | 0.398 | 3,606,890 | 0.3935 | 0.00% |
| 2005-06-02 | 0 | 0.820 | 0.820 | 0.830 | 0.820 | 0.840 | 1,514,000 | 1,247,180 | 0.8238 | 0.393 | 0.393 | 0.398 | 0.393 | 0.403 | 3,156,550 | 0.3951 | -1.20% |
| 2005-06-01 | 0 | 0.830 | 0.820 | 0.840 | 0.820 | 0.840 | 1,234,000 | 1,027,700 | 0.8328 | 0.398 | 0.393 | 0.403 | 0.393 | 0.403 | 2,572,776 | 0.3995 | -1.19% |
| 2005-05-31 | 0 | 0.840 | 0.840 | 0.850 | 0.820 | 0.850 | 2,728,000 | 2,291,100 | 0.8398 | 0.403 | 0.403 | 0.408 | 0.393 | 0.408 | 5,687,628 | 0.4028 | 1.20% |
| 2005-05-30 | 0 | 0.830 | 0.820 | 0.830 | 0.810 | 0.840 | 1,206,000 | 990,160 | 0.8210 | 0.398 | 0.393 | 0.398 | 0.389 | 0.403 | 2,514,399 | 0.3938 | 1.22% |
| 2005-05-27 | 0 | 0.820 | 0.820 | 0.830 | 0.820 | 0.840 | 1,558,000 | 1,301,140 | 0.8351 | 0.393 | 0.393 | 0.398 | 0.393 | 0.403 | 3,248,286 | 0.4006 | -1.20% |
| 2005-05-26 | 0 | 0.830 | 0.810 | 0.830 | 0.820 | 0.830 | 3,204,000 | 2,638,460 | 0.8235 | 0.398 | 0.389 | 0.398 | 0.393 | 0.398 | 6,680,044 | 0.3950 | 1.22% |
| 2005-05-25 | 0 | 0.820 | 0.810 | 0.820 | 0.820 | 0.860 | 2,208,000 | 1,836,240 | 0.8316 | 0.393 | 0.389 | 0.393 | 0.393 | 0.412 | 4,603,476 | 0.3989 | -4.65% |
| 2005-05-24 | 0 | 0.860 | 0.850 | 0.860 | 0.840 | 0.860 | 1,162,000 | 992,100 | 0.8538 | 0.412 | 0.408 | 0.412 | 0.403 | 0.412 | 2,422,663 | 0.4095 | 2.38% |
| 2005-05-23 | 0 | 0.840 | 0.830 | 0.840 | 0.830 | 0.850 | 1,712,000 | 1,437,800 | 0.8398 | 0.403 | 0.398 | 0.403 | 0.398 | 0.408 | 3,569,362 | 0.4028 | -1.18% |
| 2005-05-20 | 0 | 0.850 | 0.840 | 0.850 | 0.840 | 0.860 | 934,000 | 792,000 | 0.8480 | 0.408 | 0.403 | 0.408 | 0.403 | 0.412 | 1,947,304 | 0.4067 | 1.19% |
| 2005-05-19 | 0 | 0.840 | 0.830 | 0.840 | 0.820 | 0.850 | 2,196,000 | 1,844,500 | 0.8399 | 0.403 | 0.398 | 0.403 | 0.393 | 0.408 | 4,578,457 | 0.4029 | 2.82% |
| 2005-05-18 | 0 | 0.850 | 0.840 | 0.850 | 0.820 | 0.850 | 1,418,000 | 1,193,540 | 0.8417 | 0.392 | 0.387 | 0.392 | 0.378 | 0.392 | 3,075,813 | 0.3880 | 3.66% |
| 2005-05-17 | 0 | 0.820 | 0.810 | 0.820 | 0.810 | 0.850 | 3,144,000 | 2,597,440 | 0.8262 | 0.378 | 0.373 | 0.378 | 0.373 | 0.392 | 6,819,715 | 0.3809 | -3.53% |
| 2005-05-13 | 0 | 0.850 | 0.850 | 0.860 | 0.840 | 0.920 | 5,912,000 | 5,157,160 | 0.8723 | 0.392 | 0.392 | 0.396 | 0.387 | 0.424 | 12,823,841 | 0.4022 | -6.59% |
| 2005-05-12 | 0 | 0.910 | 0.910 | 0.920 | 0.900 | 0.920 | 2,532,000 | 2,299,660 | 0.9082 | 0.420 | 0.420 | 0.424 | 0.415 | 0.424 | 5,492,213 | 0.4187 | 0.00% |
| 2005-05-11 | 0 | 0.910 | 0.910 | 0.920 | 0.910 | 0.930 | 538,000 | 494,740 | 0.9196 | 0.420 | 0.420 | 0.424 | 0.420 | 0.429 | 1,166,987 | 0.4239 | -2.15% |
| 2005-05-10 | 0 | 0.930 | 0.920 | 0.930 | 0.920 | 0.940 | 850,000 | 791,040 | 0.9306 | 0.429 | 0.424 | 0.429 | 0.424 | 0.433 | 1,843,753 | 0.4290 | 0.00% |
| 2005-05-09 | 0 | 0.930 | 0.920 | 0.930 | 0.930 | 0.940 | 406,000 | 378,100 | 0.9313 | 0.429 | 0.424 | 0.429 | 0.429 | 0.433 | 880,663 | 0.4293 | 0.00% |
| 2005-05-06 | 0 | 0.930 | 0.930 | 0.940 | 0.930 | 0.950 | 1,654,000 | 1,544,940 | 0.9341 | 0.429 | 0.429 | 0.433 | 0.429 | 0.438 | 3,587,725 | 0.4306 | 0.00% |
| 2005-05-05 | 0 | 0.930 | 0.920 | 0.940 | 0.920 | 0.940 | 2,174,000 | 2,021,240 | 0.9297 | 0.429 | 0.424 | 0.433 | 0.424 | 0.433 | 4,715,668 | 0.4286 | -1.06% |
| 2005-05-04 | 0 | 0.940 | 0.920 | 0.940 | 0.910 | 0.940 | 2,574,000 | 2,373,560 | 0.9221 | 0.433 | 0.424 | 0.433 | 0.420 | 0.433 | 5,583,316 | 0.4251 | 3.30% |
| 2005-05-03 | 0 | 0.910 | 0.900 | 0.910 | 0.900 | 0.910 | 1,872,000 | 1,690,300 | 0.9029 | 0.420 | 0.415 | 0.420 | 0.415 | 0.420 | 4,060,594 | 0.4163 | 2.25% |
| 2005-04-29 | 0 | 0.890 | 0.890 | 0.900 | 0.870 | 0.910 | 8,984,000 | 7,920,100 | 0.8816 | 0.410 | 0.410 | 0.415 | 0.401 | 0.420 | 19,487,380 | 0.4064 | -2.20% |
| 2005-04-28 | 0 | 0.910 | 0.900 | 0.910 | 0.900 | 0.930 | 8,792,000 | 7,999,040 | 0.9098 | 0.420 | 0.415 | 0.420 | 0.415 | 0.429 | 19,070,908 | 0.4194 | -2.15% |
| 2005-04-27 | 0 | 0.930 | 0.930 | 0.940 | 0.930 | 0.950 | 1,914,000 | 1,798,440 | 0.9396 | 0.429 | 0.429 | 0.433 | 0.429 | 0.438 | 4,151,697 | 0.4332 | -2.11% |
| 2005-04-26 | 0 | 0.950 | 0.940 | 0.950 | 0.940 | 0.950 | 3,626,000 | 3,443,900 | 0.9498 | 0.438 | 0.433 | 0.438 | 0.433 | 0.438 | 7,865,231 | 0.4379 | 0.00% |
| 2005-04-25 | 0 | 0.950 | 0.940 | 0.950 | 0.950 | 0.970 | 2,432,000 | 2,323,740 | 0.9555 | 0.438 | 0.433 | 0.438 | 0.438 | 0.447 | 5,275,301 | 0.4405 | -1.04% |
| 2005-04-22 | 0 | 0.960 | 0.960 | 0.970 | 0.960 | 0.970 | 6,074,000 | 5,863,220 | 0.9653 | 0.443 | 0.443 | 0.447 | 0.443 | 0.447 | 13,175,239 | 0.4450 | 1.05% |
| 2005-04-21 | 0 | 0.950 | 0.940 | 0.950 | 0.940 | 1.000 | 10,708,000 | 10,324,180 | 0.9642 | 0.438 | 0.433 | 0.438 | 0.433 | 0.461 | 23,226,943 | 0.4445 | -5.00% |
| 2005-04-20 | 0 | 1.000 | 1.000 | 1.010 | 0.990 | 1.020 | 14,144,000 | 14,166,560 | 1.0016 | 0.461 | 0.461 | 0.466 | 0.456 | 0.470 | 30,680,042 | 0.4618 | 0.00% |
| 2005-04-19 | 0 | 1.000 | 0.990 | 1.000 | 0.930 | 1.010 | 5,688,000 | 5,639,220 | 0.9914 | 0.461 | 0.456 | 0.461 | 0.429 | 0.466 | 12,337,958 | 0.4571 | 6.38% |
| 2005-04-18 | 0 | 0.940 | 0.930 | 0.950 | 0.930 | 0.970 | 2,880,000 | 2,736,240 | 0.9501 | 0.433 | 0.429 | 0.438 | 0.429 | 0.447 | 6,247,067 | 0.4380 | -3.09% |
| 2005-04-15 | 0 | 0.970 | 0.970 | 0.980 | 0.970 | 0.990 | 1,302,000 | 1,269,680 | 0.9752 | 0.447 | 0.447 | 0.452 | 0.447 | 0.456 | 2,824,195 | 0.4496 | -3.00% |
| 2005-04-14 | 0 | 1.000 | 0.990 | 1.000 | 0.990 | 1.000 | 3,236,000 | 3,217,560 | 0.9943 | 0.461 | 0.456 | 0.461 | 0.456 | 0.461 | 7,019,274 | 0.4584 | 0.00% |
| 2005-04-13 | 0 | 1.000 | 0.990 | 1.000 | 0.980 | 1.000 | 3,254,000 | 3,213,240 | 0.9875 | 0.461 | 0.456 | 0.461 | 0.452 | 0.461 | 7,058,318 | 0.4552 | 1.01% |
| 2005-04-12 | 0 | 0.990 | 0.980 | 0.990 | 0.980 | 1.000 | 1,982,000 | 1,959,700 | 0.9887 | 0.456 | 0.452 | 0.456 | 0.452 | 0.461 | 4,299,197 | 0.4558 | 0.00% |
| 2005-04-11 | 0 | 0.990 | 0.980 | 1.000 | 0.980 | 1.000 | 2,936,000 | 2,909,740 | 0.9911 | 0.456 | 0.452 | 0.461 | 0.452 | 0.461 | 6,368,538 | 0.4569 | 1.02% |
| 2005-04-08 | 0 | 0.980 | 0.980 | 0.990 | 0.960 | 0.990 | 5,820,000 | 5,691,020 | 0.9778 | 0.452 | 0.452 | 0.456 | 0.443 | 0.456 | 12,624,282 | 0.4508 | 0.00% |
| 2005-04-07 | 0 | 0.980 | 0.980 | 0.990 | 0.970 | 1.000 | 4,928,000 | 4,844,540 | 0.9831 | 0.452 | 0.452 | 0.456 | 0.447 | 0.461 | 10,689,426 | 0.4532 | -2.00% |
| 2005-04-06 | 0 | 1.000 | 0.990 | 1.000 | 0.980 | 1.030 | 3,819,000 | 3,850,120 | 1.0081 | 0.461 | 0.456 | 0.461 | 0.452 | 0.475 | 8,283,872 | 0.4648 | -1.96% |
| 2005-04-04 | 0 | 1.020 | 1.010 | 1.020 | 0.980 | 1.030 | 6,714,000 | 6,798,360 | 1.0126 | 0.470 | 0.466 | 0.470 | 0.452 | 0.475 | 14,563,476 | 0.4668 | 4.08% |
| 2005-04-01 | 0 | 0.980 | 0.980 | 0.990 | 0.960 | 0.990 | 2,308,000 | 2,249,000 | 0.9744 | 0.452 | 0.452 | 0.456 | 0.443 | 0.456 | 5,006,330 | 0.4492 | 1.03% |
| 2005-03-31 | 0 | 0.970 | 0.960 | 0.970 | 0.960 | 0.990 | 5,884,000 | 5,691,300 | 0.9673 | 0.447 | 0.443 | 0.447 | 0.443 | 0.456 | 12,763,106 | 0.4459 | -2.02% |
| 2005-03-30 | 0 | 0.990 | 0.980 | 0.990 | 0.980 | 1.000 | 2,736,000 | 2,697,880 | 0.9861 | 0.456 | 0.452 | 0.456 | 0.452 | 0.461 | 5,934,714 | 0.4546 | 1.02% |
| 2005-03-29 | 0 | 0.980 | 0.980 | 0.990 | 0.980 | 1.000 | 3,430,000 | 3,405,260 | 0.9928 | 0.452 | 0.452 | 0.456 | 0.452 | 0.461 | 7,440,084 | 0.4577 | 0.00% |
| 2005-03-24 | 0 | 0.980 | 0.970 | 0.980 | 0.950 | 0.990 | 6,170,000 | 6,016,880 | 0.9752 | 0.452 | 0.447 | 0.452 | 0.438 | 0.456 | 13,383,474 | 0.4496 | 3.16% |
| 2005-03-23 | 0 | 0.950 | 0.940 | 0.950 | 0.890 | 0.950 | 7,670,000 | 7,101,580 | 0.9259 | 0.438 | 0.433 | 0.438 | 0.410 | 0.438 | 16,637,155 | 0.4269 | 2.15% |
| 2005-03-22 | 0 | 0.930 | 0.930 | 0.940 | 0.920 | 1.020 | 20,206,000 | 19,263,320 | 0.9533 | 0.429 | 0.429 | 0.433 | 0.424 | 0.470 | 43,829,251 | 0.4395 | -7.92% |
| 2005-03-21 | 0 | 1.010 | 1.010 | 1.020 | 1.010 | 1.040 | 5,538,000 | 5,682,860 | 1.0262 | 0.466 | 0.466 | 0.470 | 0.466 | 0.479 | 12,012,590 | 0.4731 | -0.98% |
| 2005-03-18 | 0 | 1.020 | 1.020 | 1.030 | 1.010 | 1.040 | 6,218,000 | 6,352,780 | 1.0217 | 0.470 | 0.470 | 0.475 | 0.466 | 0.479 | 13,487,592 | 0.4710 | -0.97% |
| 2005-03-17 | 0 | 1.030 | 1.020 | 1.030 | 1.010 | 1.080 | 21,728,000 | 22,605,740 | 1.0404 | 0.475 | 0.470 | 0.475 | 0.466 | 0.498 | 47,130,653 | 0.4796 | -6.36% |
| 2005-03-16 | 0 | 1.100 | 1.090 | 1.100 | 1.060 | 1.100 | 4,076,000 | 4,408,340 | 1.0815 | 0.507 | 0.503 | 0.507 | 0.489 | 0.507 | 8,841,336 | 0.4986 | 1.85% |
| 2005-03-15 | 0 | 1.080 | 1.070 | 1.080 | 1.080 | 1.100 | 5,970,000 | 6,476,020 | 1.0848 | 0.498 | 0.493 | 0.498 | 0.498 | 0.507 | 12,949,650 | 0.5001 | -1.82% |
| 2005-03-14 | 0 | 1.100 | 1.100 | 1.110 | 1.080 | 1.120 | 10,322,000 | 11,331,540 | 1.0978 | 0.507 | 0.507 | 0.512 | 0.498 | 0.516 | 22,389,663 | 0.5061 | -0.90% |
| 2005-03-11 | 0 | 1.110 | 1.100 | 1.120 | 1.100 | 1.120 | 5,848,000 | 6,509,900 | 1.1132 | 0.512 | 0.507 | 0.516 | 0.507 | 0.516 | 12,685,017 | 0.5132 | -0.89% |
| 2005-03-10 | 0 | 1.120 | 1.110 | 1.120 | 1.100 | 1.160 | 19,912,000 | 22,426,380 | 1.1263 | 0.516 | 0.512 | 0.516 | 0.507 | 0.535 | 43,191,530 | 0.5192 | -3.45% |
| 2005-03-09 | 0 | 1.160 | 1.150 | 1.160 | 1.110 | 1.170 | 21,594,000 | 24,715,300 | 1.1445 | 0.535 | 0.530 | 0.535 | 0.512 | 0.539 | 46,839,990 | 0.5277 | 6.42% |
| 2005-03-08 | 0 | 1.090 | 1.090 | 1.100 | 1.060 | 1.100 | 21,704,000 | 23,599,900 | 1.0874 | 0.503 | 0.503 | 0.507 | 0.489 | 0.507 | 47,078,594 | 0.5013 | 3.81% |
| 2005-03-07 | 0 | 1.050 | 1.040 | 1.050 | 1.020 | 1.150 | 36,130,000 | 38,544,740 | 1.0668 | 0.484 | 0.479 | 0.484 | 0.470 | 0.530 | 78,370,328 | 0.4918 | -7.08% |
| 2005-03-04 | 0 | 1.130 | 1.120 | 1.130 | 1.120 | 1.200 | 16,869,000 | 19,456,870 | 1.1534 | 0.521 | 0.516 | 0.521 | 0.516 | 0.553 | 36,590,896 | 0.5317 | -5.83% |
| 2005-03-03 | 0 | 1.200 | 1.190 | 1.200 | 1.150 | 1.230 | 14,112,000 | 16,686,640 | 1.1824 | 0.553 | 0.549 | 0.553 | 0.530 | 0.567 | 30,610,630 | 0.5451 | 1.69% |
| 2005-03-02 | 0 | 1.180 | 1.180 | 1.190 | 1.160 | 1.230 | 20,492,458 | 24,526,142 | 1.1968 | 0.544 | 0.544 | 0.549 | 0.535 | 0.567 | 44,450,613 | 0.5518 | -4.07% |
| 2005-03-01 | 0 | 1.230 | 1.230 | 1.240 | 1.230 | 1.270 | 11,278,000 | 14,029,220 | 1.2439 | 0.567 | 0.567 | 0.572 | 0.567 | 0.585 | 24,463,342 | 0.5735 | -3.15% |
| 2005-02-28 | 0 | 1.270 | 1.260 | 1.270 | 1.260 | 1.310 | 9,118,000 | 11,716,880 | 1.2850 | 0.585 | 0.581 | 0.585 | 0.581 | 0.604 | 19,778,042 | 0.5924 | -0.78% |
| 2005-02-25 | 0 | 1.280 | 1.280 | 1.290 | 1.260 | 1.330 | 20,610,000 | 26,514,380 | 1.2865 | 0.590 | 0.590 | 0.595 | 0.581 | 0.613 | 44,705,576 | 0.5931 | -3.03% |
| 2005-02-24 | 0 | 1.320 | 1.320 | 1.330 | 1.300 | 1.340 | 17,792,000 | 23,603,800 | 1.3267 | 0.609 | 0.609 | 0.613 | 0.599 | 0.618 | 38,592,994 | 0.6116 | 2.33% |
| 2005-02-23 | 0 | 1.290 | 1.280 | 1.290 | 1.240 | 1.310 | 22,826,573 | 28,851,299 | 1.2639 | 0.595 | 0.590 | 0.595 | 0.572 | 0.604 | 49,513,590 | 0.5827 | 1.57% |
| 2005-02-22 | 0 | 1.270 | 1.270 | 1.280 | 1.210 | 1.300 | 33,106,000 | 42,003,920 | 1.2688 | 0.585 | 0.585 | 0.590 | 0.558 | 0.599 | 71,810,907 | 0.5849 | 4.96% |
| 2005-02-21 | 0 | 1.210 | 1.210 | 1.220 | 1.190 | 1.220 | 10,858,000 | 13,085,660 | 1.2052 | 0.558 | 0.558 | 0.562 | 0.549 | 0.562 | 23,552,312 | 0.5556 | 0.83% |
| 2005-02-18 | 0 | 1.200 | 1.190 | 1.200 | 1.180 | 1.230 | 12,420,000 | 14,931,260 | 1.2022 | 0.553 | 0.549 | 0.553 | 0.544 | 0.567 | 26,940,478 | 0.5542 | 0.00% |
| 2005-02-17 | 0 | 1.200 | 1.190 | 1.200 | 1.170 | 1.200 | 10,810,000 | 12,802,400 | 1.1843 | 0.553 | 0.549 | 0.553 | 0.539 | 0.553 | 23,448,194 | 0.5460 | -0.83% |
| 2005-02-16 | 0 | 1.210 | 1.210 | 1.220 | 1.180 | 1.250 | 25,724,000 | 31,205,980 | 1.2131 | 0.558 | 0.558 | 0.562 | 0.544 | 0.576 | 55,798,459 | 0.5593 | 0.83% |
| 2005-02-15 | 0 | 1.200 | 1.190 | 1.200 | 1.120 | 1.230 | 30,208,000 | 35,685,180 | 1.1813 | 0.553 | 0.549 | 0.553 | 0.516 | 0.567 | 65,524,795 | 0.5446 | 5.26% |
| 2005-02-14 | 0 | 1.140 | 1.130 | 1.140 | 1.050 | 1.150 | 22,872,000 | 25,471,300 | 1.1136 | 0.526 | 0.521 | 0.526 | 0.484 | 0.530 | 49,612,127 | 0.5134 | 8.57% |
| 2005-02-08 | 0 | 1.050 | 1.040 | 1.050 | 1.040 | 1.080 | 17,720,000 | 18,783,040 | 1.0600 | 0.484 | 0.479 | 0.484 | 0.479 | 0.498 | 38,436,817 | 0.4887 | 0.96% |
| 2005-02-07 | 0 | 1.040 | 1.040 | 1.050 | 0.940 | 1.100 | 45,652,000 | 47,332,920 | 1.0368 | 0.479 | 0.479 | 0.484 | 0.433 | 0.507 | 99,024,694 | 0.4780 | 10.64% |
| 2005-02-04 | 0 | 0.940 | 0.940 | 0.950 | 0.930 | 0.950 | 1,772,000 | 1,667,180 | 0.9408 | 0.433 | 0.433 | 0.438 | 0.429 | 0.438 | 3,843,682 | 0.4337 | 1.08% |
| 2005-02-03 | 0 | 0.930 | 0.930 | 0.950 | 0.930 | 0.950 | 1,512,000 | 1,421,140 | 0.9399 | 0.429 | 0.429 | 0.438 | 0.429 | 0.438 | 3,279,710 | 0.4333 | 0.00% |
| 2005-02-02 | 0 | 0.930 | 0.930 | 0.940 | 0.920 | 0.940 | 2,618,000 | 2,444,360 | 0.9337 | 0.429 | 0.429 | 0.433 | 0.424 | 0.433 | 5,678,758 | 0.4304 | -1.06% |
| 2005-02-01 | 0 | 0.940 | 0.930 | 0.940 | 0.930 | 0.960 | 7,572,000 | 7,149,020 | 0.9441 | 0.433 | 0.429 | 0.433 | 0.429 | 0.443 | 16,424,581 | 0.4353 | 0.00% |
| 2005-01-31 | 0 | 0.940 | 0.940 | 0.950 | 0.930 | 0.960 | 3,952,000 | 3,719,360 | 0.9411 | 0.433 | 0.433 | 0.438 | 0.429 | 0.443 | 8,572,365 | 0.4339 | -1.05% |
| 2005-01-28 | 0 | 0.950 | 0.940 | 0.950 | 0.920 | 0.970 | 11,702,000 | 11,062,680 | 0.9454 | 0.438 | 0.433 | 0.438 | 0.424 | 0.447 | 25,383,049 | 0.4358 | 3.26% |
| 2005-01-27 | 0 | 0.920 | 0.910 | 0.920 | 0.910 | 0.930 | 4,264,000 | 3,937,580 | 0.9234 | 0.424 | 0.420 | 0.424 | 0.420 | 0.429 | 9,249,130 | 0.4257 | 1.10% |
| 2005-01-26 | 0 | 0.910 | 0.910 | 0.920 | 0.910 | 0.920 | 2,124,000 | 1,933,640 | 0.9104 | 0.420 | 0.420 | 0.424 | 0.420 | 0.424 | 4,607,212 | 0.4197 | 0.00% |
| 2005-01-25 | 0 | 0.910 | 0.900 | 0.910 | 0.890 | 0.910 | 926,000 | 833,400 | 0.9000 | 0.420 | 0.415 | 0.420 | 0.410 | 0.420 | 2,008,606 | 0.4149 | 1.11% |
| 2005-01-24 | 0 | 0.900 | 0.890 | 0.900 | 0.890 | 0.910 | 3,122,000 | 2,809,360 | 0.8999 | 0.415 | 0.410 | 0.415 | 0.410 | 0.420 | 6,771,995 | 0.4148 | 1.12% |
| 2005-01-21 | 0 | 0.890 | 0.890 | 0.900 | 0.880 | 0.890 | 506,000 | 449,340 | 0.8880 | 0.410 | 0.410 | 0.415 | 0.406 | 0.410 | 1,097,575 | 0.4094 | 0.00% |
| 2005-01-20 | 0 | 0.890 | 0.880 | 0.890 | 0.880 | 0.900 | 1,022,000 | 908,440 | 0.8889 | 0.410 | 0.406 | 0.410 | 0.406 | 0.415 | 2,216,841 | 0.4098 | -2.20% |
| 2005-01-19 | 0 | 0.910 | 0.890 | 0.920 | 0.890 | 0.920 | 1,689,000 | 1,531,660 | 0.9068 | 0.420 | 0.410 | 0.424 | 0.410 | 0.424 | 3,663,645 | 0.4181 | -1.09% |
| 2005-01-18 | 0 | 0.920 | 0.920 | 0.930 | 0.870 | 0.920 | 7,372,000 | 6,677,360 | 0.9058 | 0.424 | 0.424 | 0.429 | 0.401 | 0.424 | 15,990,757 | 0.4176 | 4.55% |
| 2005-01-17 | 0 | 0.880 | 0.870 | 0.890 | 0.860 | 0.880 | 1,836,000 | 1,602,760 | 0.8730 | 0.406 | 0.401 | 0.410 | 0.396 | 0.406 | 3,982,505 | 0.4025 | 1.15% |
| 2005-01-14 | 0 | 0.870 | 0.860 | 0.870 | 0.860 | 0.870 | 1,364,000 | 1,180,200 | 0.8652 | 0.401 | 0.396 | 0.401 | 0.396 | 0.401 | 2,958,681 | 0.3989 | 0.00% |
| 2005-01-13 | 0 | 0.870 | 0.870 | 0.880 | 0.860 | 0.880 | 2,116,000 | 1,829,940 | 0.8648 | 0.401 | 0.401 | 0.406 | 0.396 | 0.406 | 4,589,859 | 0.3987 | 2.35% |
| 2005-01-12 | 0 | 0.850 | 0.840 | 0.850 | 0.840 | 0.870 | 13,596,000 | 11,560,240 | 0.8503 | 0.392 | 0.387 | 0.392 | 0.387 | 0.401 | 29,491,364 | 0.3920 | -4.49% |
| 2005-01-11 | 0 | 0.890 | 0.880 | 0.900 | 0.880 | 0.900 | 4,704,000 | 4,199,200 | 0.8927 | 0.410 | 0.406 | 0.415 | 0.406 | 0.415 | 10,203,543 | 0.4115 | -3.26% |
| 2005-01-10 | 0 | 0.920 | 0.910 | 0.920 | 0.880 | 0.920 | 1,976,000 | 1,783,700 | 0.9027 | 0.424 | 0.420 | 0.424 | 0.406 | 0.424 | 4,286,182 | 0.4162 | 3.37% |
| 2005-01-07 | 0 | 0.890 | 0.880 | 0.890 | 0.830 | 0.910 | 7,868,000 | 6,889,840 | 0.8757 | 0.410 | 0.406 | 0.410 | 0.383 | 0.420 | 17,066,641 | 0.4037 | 0.00% |
| 2005-01-06 | 0 | 0.890 | 0.880 | 0.900 | 0.860 | 0.910 | 7,678,000 | 6,881,060 | 0.8962 | 0.410 | 0.406 | 0.415 | 0.396 | 0.420 | 16,654,508 | 0.4132 | 1.14% |
| 2005-01-05 | 0 | 0.880 | 0.870 | 0.880 | 0.860 | 0.930 | 12,240,000 | 11,007,600 | 0.8993 | 0.406 | 0.401 | 0.406 | 0.396 | 0.429 | 26,550,036 | 0.4146 | -7.37% |
| 2005-01-04 | 0 | 0.950 | 0.940 | 0.950 | 0.930 | 0.970 | 5,690,000 | 5,387,100 | 0.9468 | 0.438 | 0.433 | 0.438 | 0.429 | 0.447 | 12,342,296 | 0.4365 | 2.15% |
| 2005-01-03 | 0 | 0.930 | 0.930 | 0.940 | 0.930 | 0.970 | 2,772,000 | 2,628,580 | 0.9483 | 0.429 | 0.429 | 0.433 | 0.429 | 0.447 | 6,012,802 | 0.4372 | -4.12% |
| 2004-12-31 | 0 | 0.970 | 0.960 | 0.970 | 0.960 | 0.970 | 7,830,000 | 7,560,460 | 0.9656 | 0.447 | 0.443 | 0.447 | 0.443 | 0.447 | 16,984,214 | 0.4451 | 1.04% |
| 2004-12-30 | 0 | 0.960 | 0.960 | 0.970 | 0.920 | 0.990 | 24,479,000 | 23,715,200 | 0.9688 | 0.443 | 0.443 | 0.447 | 0.424 | 0.456 | 53,097,903 | 0.4466 | 4.35% |
| 2004-12-29 | 0 | 0.920 | 0.920 | 0.930 | 0.880 | 0.940 | 14,056,000 | 12,867,760 | 0.9155 | 0.424 | 0.424 | 0.429 | 0.406 | 0.433 | 30,489,159 | 0.4220 | 5.75% |
| 2004-12-28 | 0 | 0.870 | 0.860 | 0.870 | 0.850 | 0.870 | 1,704,000 | 1,464,440 | 0.8594 | 0.401 | 0.396 | 0.401 | 0.392 | 0.401 | 3,696,182 | 0.3962 | 1.16% |
| 2004-12-24 | 0 | 0.860 | 0.860 | 0.870 | 0.840 | 0.870 | 3,430,000 | 2,943,080 | 0.8580 | 0.396 | 0.396 | 0.401 | 0.387 | 0.401 | 7,440,084 | 0.3956 | 0.00% |
| 2004-12-23 | 0 | 0.860 | 0.850 | 0.870 | 0.830 | 0.860 | 4,246,000 | 3,635,060 | 0.8561 | 0.396 | 0.392 | 0.401 | 0.383 | 0.396 | 9,210,086 | 0.3947 | 2.38% |
| 2004-12-22 | 0 | 0.840 | 0.840 | 0.850 | 0.830 | 0.860 | 3,748,000 | 3,179,480 | 0.8483 | 0.387 | 0.387 | 0.392 | 0.383 | 0.396 | 8,129,864 | 0.3911 | -2.33% |
| 2004-12-21 | 0 | 0.860 | 0.850 | 0.860 | 0.850 | 0.880 | 10,452,000 | 9,025,460 | 0.8635 | 0.396 | 0.392 | 0.396 | 0.392 | 0.406 | 22,671,649 | 0.3981 | 3.61% |
| 2004-12-20 | 0 | 0.830 | 0.820 | 0.830 | 0.800 | 0.830 | 2,836,000 | 2,319,680 | 0.8179 | 0.383 | 0.378 | 0.383 | 0.369 | 0.383 | 6,151,626 | 0.3771 | 6.41% |
| 2004-12-17 | 0 | 0.780 | 0.780 | 0.800 | 0.780 | 0.810 | 2,860,000 | 2,272,460 | 0.7946 | 0.360 | 0.360 | 0.369 | 0.360 | 0.373 | 6,203,685 | 0.3663 | -2.50% |
| 2004-12-16 | 0 | 0.800 | 0.800 | 0.810 | 0.800 | 0.820 | 1,998,000 | 1,623,820 | 0.8127 | 0.369 | 0.369 | 0.373 | 0.369 | 0.378 | 4,333,903 | 0.3747 | -3.61% |
| 2004-12-15 | 0 | 0.830 | 0.820 | 0.830 | 0.820 | 0.840 | 1,420,000 | 1,181,960 | 0.8324 | 0.383 | 0.378 | 0.383 | 0.378 | 0.387 | 3,080,151 | 0.3837 | -1.19% |
| 2004-12-14 | 0 | 0.840 | 0.830 | 0.840 | 0.800 | 0.840 | 6,184,000 | 5,104,180 | 0.8254 | 0.387 | 0.383 | 0.387 | 0.369 | 0.387 | 13,413,842 | 0.3805 | 2.44% |
| 2004-12-13 | 0 | 0.820 | 0.800 | 0.820 | 0.780 | 0.830 | 1,616,000 | 1,285,040 | 0.7952 | 0.378 | 0.369 | 0.378 | 0.360 | 0.383 | 3,505,299 | 0.3666 | 3.80% |
| 2004-12-10 | 0 | 0.790 | 0.760 | 0.790 | 0.770 | 0.790 | 398,000 | 310,340 | 0.7797 | 0.364 | 0.350 | 0.364 | 0.355 | 0.364 | 863,310 | 0.3595 | 1.28% |
| 2004-12-09 | 0 | 0.780 | 0.770 | 0.790 | 0.770 | 0.780 | 1,184,000 | 919,140 | 0.7763 | 0.360 | 0.355 | 0.364 | 0.355 | 0.360 | 2,568,239 | 0.3579 | -1.27% |
| 2004-12-08 | 0 | 0.790 | 0.780 | 0.790 | 0.780 | 0.810 | 914,000 | 720,780 | 0.7886 | 0.364 | 0.360 | 0.364 | 0.360 | 0.373 | 1,982,576 | 0.3636 | -2.47% |
| 2004-12-07 | 0 | 0.810 | 0.790 | 0.810 | 0.780 | 0.820 | 1,514,000 | 1,212,100 | 0.8006 | 0.373 | 0.364 | 0.373 | 0.360 | 0.378 | 3,284,049 | 0.3691 | 3.85% |
| 2004-12-06 | 0 | 0.780 | 0.770 | 0.780 | 0.760 | 0.800 | 2,165,000 | 1,677,100 | 0.7746 | 0.360 | 0.355 | 0.360 | 0.350 | 0.369 | 4,696,146 | 0.3571 | -1.27% |
| 2004-12-03 | 0 | 0.790 | 0.780 | 0.790 | 0.780 | 0.830 | 5,252,000 | 4,196,100 | 0.7990 | 0.364 | 0.360 | 0.364 | 0.360 | 0.383 | 11,392,221 | 0.3683 | -3.66% |
| 2004-12-02 | 0 | 0.820 | 0.820 | 0.830 | 0.820 | 0.870 | 3,268,000 | 2,751,080 | 0.8418 | 0.378 | 0.378 | 0.383 | 0.378 | 0.401 | 7,088,686 | 0.3881 | -1.20% |
| 2004-12-01 | 0 | 0.830 | 0.820 | 0.830 | 0.820 | 0.860 | 7,712,000 | 6,397,320 | 0.8295 | 0.383 | 0.378 | 0.383 | 0.378 | 0.396 | 16,728,258 | 0.3824 | -2.35% |
| 2004-11-30 | 0 | 0.850 | 0.840 | 0.850 | 0.830 | 0.870 | 11,296,000 | 9,614,580 | 0.8511 | 0.392 | 0.387 | 0.392 | 0.383 | 0.401 | 24,502,386 | 0.3924 | 4.94% |
| 2004-11-29 | 0 | 0.810 | 0.800 | 0.810 | 0.800 | 0.820 | 1,908,000 | 1,555,240 | 0.8151 | 0.373 | 0.369 | 0.373 | 0.369 | 0.378 | 4,138,682 | 0.3758 | 0.00% |
| 2004-11-26 | 0 | 0.810 | 0.800 | 0.810 | 0.800 | 0.820 | 1,004,000 | 815,680 | 0.8124 | 0.373 | 0.369 | 0.373 | 0.369 | 0.378 | 2,177,797 | 0.3745 | 2.53% |
| 2004-11-25 | 0 | 0.790 | 0.790 | 0.800 | 0.780 | 0.830 | 1,984,000 | 1,585,300 | 0.7990 | 0.364 | 0.364 | 0.369 | 0.360 | 0.383 | 4,303,535 | 0.3684 | -4.82% |
| 2004-11-24 | 0 | 0.830 | 0.820 | 0.830 | 0.820 | 0.840 | 3,732,000 | 3,077,500 | 0.8246 | 0.383 | 0.378 | 0.383 | 0.378 | 0.387 | 8,095,158 | 0.3802 | 0.00% |
| 2004-11-23 | 0 | 0.830 | 0.820 | 0.830 | 0.810 | 0.830 | 3,725,000 | 3,073,670 | 0.8251 | 0.383 | 0.378 | 0.383 | 0.373 | 0.383 | 8,079,974 | 0.3804 | 3.75% |
| 2004-11-22 | 0 | 0.800 | 0.790 | 0.800 | 0.780 | 0.810 | 2,188,000 | 1,744,580 | 0.7973 | 0.369 | 0.364 | 0.369 | 0.360 | 0.373 | 4,746,036 | 0.3676 | 0.00% |
| 2004-11-19 | 0 | 0.800 | 0.790 | 0.800 | 0.770 | 0.820 | 7,960,000 | 6,289,940 | 0.7902 | 0.369 | 0.364 | 0.369 | 0.355 | 0.378 | 17,266,200 | 0.3643 | -1.23% |
| 2004-11-18 | 0 | 0.810 | 0.800 | 0.810 | 0.800 | 0.840 | 9,278,000 | 7,553,020 | 0.8141 | 0.373 | 0.369 | 0.373 | 0.369 | 0.387 | 20,125,101 | 0.3753 | -2.41% |
| 2004-11-17 | 0 | 0.830 | 0.830 | 0.840 | 0.830 | 0.850 | 8,920,000 | 7,452,740 | 0.8355 | 0.383 | 0.383 | 0.387 | 0.383 | 0.392 | 19,348,556 | 0.3852 | 1.22% |
| 2004-11-16 | 0 | 0.820 | 0.820 | 0.830 | 0.820 | 0.850 | 7,634,000 | 6,364,380 | 0.8337 | 0.378 | 0.378 | 0.383 | 0.378 | 0.392 | 16,559,067 | 0.3843 | -3.53% |
| 2004-11-15 | 0 | 0.850 | 0.840 | 0.850 | 0.840 | 0.870 | 2,948,000 | 2,533,940 | 0.8595 | 0.392 | 0.387 | 0.392 | 0.387 | 0.401 | 6,394,568 | 0.3963 | -1.16% |
| 2004-11-12 | 0 | 0.860 | 0.850 | 0.860 | 0.850 | 0.920 | 14,782,000 | 12,968,380 | 0.8773 | 0.396 | 0.392 | 0.396 | 0.392 | 0.424 | 32,063,941 | 0.4045 | -2.27% |
| 2004-11-11 | 0 | 0.880 | 0.880 | 0.890 | 0.770 | 0.890 | 38,630,000 | 32,761,920 | 0.8481 | 0.406 | 0.406 | 0.410 | 0.355 | 0.410 | 83,793,129 | 0.3910 | 15.79% |
| 2004-11-10 | 0 | 0.760 | 0.750 | 0.760 | 0.750 | 0.760 | 1,758,000 | 1,333,420 | 0.7585 | 0.350 | 0.346 | 0.350 | 0.346 | 0.350 | 3,813,314 | 0.3497 | 1.33% |
| 2004-11-09 | 0 | 0.750 | 0.740 | 0.750 | 0.720 | 0.760 | 1,766,000 | 1,317,740 | 0.7462 | 0.346 | 0.341 | 0.346 | 0.332 | 0.350 | 3,830,667 | 0.3440 | 2.74% |
| 2004-11-08 | 0 | 0.730 | 0.720 | 0.730 | 0.730 | 0.740 | 592,000 | 434,040 | 0.7332 | 0.337 | 0.332 | 0.337 | 0.337 | 0.341 | 1,284,119 | 0.3380 | -1.35% |
| 2004-11-05 | 0 | 0.740 | 0.730 | 0.750 | 0.730 | 0.750 | 3,760,000 | 2,774,780 | 0.7380 | 0.341 | 0.337 | 0.346 | 0.337 | 0.346 | 8,155,893 | 0.3402 | 0.00% |
| 2004-11-04 | 0 | 0.740 | 0.730 | 0.740 | 0.730 | 0.740 | 2,890,000 | 2,115,540 | 0.7320 | 0.341 | 0.337 | 0.341 | 0.337 | 0.341 | 6,268,759 | 0.3375 | 2.78% |
| 2004-11-03 | 0 | 0.720 | 0.720 | 0.740 | 0.710 | 0.730 | 4,226,000 | 3,053,520 | 0.7226 | 0.332 | 0.332 | 0.341 | 0.327 | 0.337 | 9,166,704 | 0.3331 | 0.00% |
| 2004-11-02 | 0 | 0.720 | 0.710 | 0.720 | 0.710 | 0.730 | 1,126,000 | 810,020 | 0.7194 | 0.332 | 0.327 | 0.332 | 0.327 | 0.337 | 2,442,430 | 0.3316 | 2.86% |
| 2004-11-01 | 0 | 0.700 | 0.700 | 0.710 | 0.700 | 0.710 | 5,904,000 | 4,170,100 | 0.7063 | 0.323 | 0.323 | 0.327 | 0.323 | 0.327 | 12,806,488 | 0.3256 | 0.00% |
| 2004-10-29 | 0 | 0.700 | 0.700 | 0.710 | 0.700 | 0.750 | 5,628,000 | 4,044,440 | 0.7186 | 0.323 | 0.323 | 0.327 | 0.323 | 0.346 | 12,207,811 | 0.3313 | -7.89% |
| 2004-10-28 | 0 | 0.760 | 0.760 | 0.770 | 0.740 | 0.780 | 5,044,000 | 3,858,780 | 0.7650 | 0.350 | 0.350 | 0.355 | 0.341 | 0.360 | 10,941,044 | 0.3527 | 1.33% |
| 2004-10-27 | 0 | 0.750 | 0.740 | 0.750 | 0.740 | 0.780 | 5,004,000 | 3,805,680 | 0.7605 | 0.346 | 0.341 | 0.346 | 0.341 | 0.360 | 10,854,280 | 0.3506 | 1.35% |
| 2004-10-26 | 0 | 0.740 | 0.730 | 0.740 | 0.720 | 0.740 | 942,000 | 692,600 | 0.7352 | 0.341 | 0.337 | 0.341 | 0.332 | 0.341 | 2,043,312 | 0.3390 | 1.37% |
| 2004-10-25 | 0 | 0.730 | 0.730 | 0.740 | 0.730 | 0.740 | 400,000 | 293,880 | 0.7347 | 0.337 | 0.337 | 0.341 | 0.337 | 0.341 | 867,648 | 0.3387 | -2.67% |
| 2004-10-21 | 0 | 0.750 | 0.730 | 0.750 | 0.730 | 0.750 | 562,000 | 413,840 | 0.7364 | 0.346 | 0.337 | 0.346 | 0.337 | 0.346 | 1,219,046 | 0.3395 | 1.35% |
| 2004-10-20 | 0 | 0.740 | 0.740 | 0.750 | 0.730 | 0.770 | 2,116,000 | 1,574,220 | 0.7440 | 0.341 | 0.341 | 0.346 | 0.337 | 0.355 | 4,589,859 | 0.3430 | -2.63% |
| 2004-10-19 | 0 | 0.760 | 0.760 | 0.770 | 0.750 | 0.770 | 3,214,000 | 2,425,960 | 0.7548 | 0.350 | 0.350 | 0.355 | 0.346 | 0.355 | 6,971,554 | 0.3480 | 2.70% |
| 2004-10-18 | 0 | 0.740 | 0.740 | 0.750 | 0.740 | 0.770 | 3,974,000 | 2,995,600 | 0.7538 | 0.341 | 0.341 | 0.346 | 0.341 | 0.355 | 8,620,085 | 0.3475 | -2.63% |
| 2004-10-15 | 0 | 0.760 | 0.760 | 0.770 | 0.720 | 0.760 | 2,694,000 | 2,017,140 | 0.7488 | 0.350 | 0.350 | 0.355 | 0.332 | 0.350 | 5,843,611 | 0.3452 | 5.56% |
| 2004-10-14 | 0 | 0.720 | 0.720 | 0.730 | 0.710 | 0.730 | 877,000 | 631,060 | 0.7196 | 0.332 | 0.332 | 0.337 | 0.327 | 0.337 | 1,902,319 | 0.3317 | 0.00% |
| 2004-10-13 | 0 | 0.720 | 0.720 | 0.730 | 0.720 | 0.750 | 2,868,000 | 2,069,940 | 0.7217 | 0.332 | 0.332 | 0.337 | 0.332 | 0.346 | 6,221,038 | 0.3327 | -2.70% |
| 2004-10-12 | 0 | 0.740 | 0.730 | 0.740 | 0.720 | 0.750 | 4,690,000 | 3,440,320 | 0.7335 | 0.341 | 0.337 | 0.341 | 0.332 | 0.346 | 10,173,176 | 0.3382 | 1.37% |
| 2004-10-11 | 0 | 0.730 | 0.710 | 0.730 | 0.710 | 0.730 | 1,305,000 | 935,200 | 0.7166 | 0.337 | 0.327 | 0.337 | 0.327 | 0.337 | 2,830,702 | 0.3304 | 1.39% |
| 2004-10-08 | 0 | 0.720 | 0.710 | 0.720 | 0.710 | 0.740 | 3,316,000 | 2,406,680 | 0.7258 | 0.332 | 0.327 | 0.332 | 0.327 | 0.341 | 7,192,804 | 0.3346 | -2.70% |
| 2004-10-07 | 0 | 0.740 | 0.730 | 0.740 | 0.730 | 0.770 | 2,914,000 | 2,173,560 | 0.7459 | 0.341 | 0.337 | 0.341 | 0.337 | 0.355 | 6,320,817 | 0.3439 | -2.63% |
| 2004-10-06 | 0 | 0.760 | 0.760 | 0.770 | 0.760 | 0.790 | 4,346,000 | 3,377,900 | 0.7772 | 0.350 | 0.350 | 0.355 | 0.350 | 0.364 | 9,426,998 | 0.3583 | -2.56% |
| 2004-10-05 | 0 | 0.780 | 0.780 | 0.790 | 0.750 | 0.790 | 11,074,000 | 8,541,580 | 0.7713 | 0.360 | 0.360 | 0.364 | 0.346 | 0.364 | 24,020,842 | 0.3556 | 5.41% |
| 2004-10-04 | 0 | 0.740 | 0.740 | 0.750 | 0.700 | 0.740 | 8,546,000 | 6,240,860 | 0.7303 | 0.341 | 0.341 | 0.346 | 0.323 | 0.341 | 18,537,305 | 0.3367 | 4.23% |
| 2004-09-30 | 0 | 0.710 | 0.690 | 0.700 | 0.660 | 0.710 | 3,542,000 | 2,451,680 | 0.6922 | 0.327 | 0.318 | 0.323 | 0.304 | 0.327 | 7,683,025 | 0.3191 | 9.23% |
| 2004-09-28 | 0 | 0.650 | 0.650 | 0.670 | 0.640 | 0.660 | 1,479,000 | 958,870 | 0.6483 | 0.300 | 0.300 | 0.309 | 0.295 | 0.304 | 3,208,129 | 0.2989 | 0.00% |
| 2004-09-27 | 0 | 0.650 | 0.640 | 0.650 | 0.630 | 0.660 | 1,314,000 | 848,520 | 0.6458 | 0.300 | 0.295 | 0.300 | 0.290 | 0.304 | 2,850,224 | 0.2977 | -1.52% |
| 2004-09-24 | 0 | 0.660 | 0.660 | 0.670 | 0.660 | 0.680 | 2,112,000 | 1,404,280 | 0.6649 | 0.304 | 0.304 | 0.309 | 0.304 | 0.313 | 4,581,183 | 0.3065 | -2.94% |
| 2004-09-23 | 0 | 0.680 | 0.680 | 0.690 | 0.660 | 0.690 | 1,642,000 | 1,113,380 | 0.6781 | 0.313 | 0.313 | 0.318 | 0.304 | 0.318 | 3,561,696 | 0.3126 | 1.49% |
| 2004-09-22 | 0 | 0.670 | 0.660 | 0.680 | 0.660 | 0.700 | 3,902,000 | 2,675,280 | 0.6856 | 0.309 | 0.304 | 0.313 | 0.304 | 0.323 | 8,463,909 | 0.3161 | -2.90% |
| 2004-09-21 | 0 | 0.690 | 0.680 | 0.690 | 0.660 | 0.710 | 7,320,000 | 5,031,860 | 0.6874 | 0.318 | 0.313 | 0.318 | 0.304 | 0.327 | 15,877,963 | 0.3169 | -2.82% |
| 2004-09-20 | 0 | 0.710 | 0.700 | 0.720 | 0.690 | 0.730 | 2,798,000 | 1,993,400 | 0.7124 | 0.327 | 0.323 | 0.332 | 0.318 | 0.337 | 6,069,199 | 0.3284 | -1.39% |
| 2004-09-17 | 0 | 0.720 | 0.720 | 0.730 | 0.710 | 0.730 | 4,074,000 | 2,941,300 | 0.7220 | 0.332 | 0.332 | 0.337 | 0.327 | 0.337 | 8,836,997 | 0.3328 | 0.00% |
| 2004-09-16 | 0 | 0.720 | 0.720 | 0.730 | 0.710 | 0.730 | 7,244,000 | 5,195,720 | 0.7172 | 0.332 | 0.332 | 0.337 | 0.327 | 0.337 | 15,713,110 | 0.3307 | -1.37% |
| 2004-09-15 | 0 | 0.730 | 0.730 | 0.740 | 0.720 | 0.760 | 15,138,000 | 11,111,260 | 0.7340 | 0.337 | 0.337 | 0.341 | 0.332 | 0.350 | 32,836,148 | 0.3384 | 1.39% |
| 2004-09-14 | 0 | 0.720 | 0.710 | 0.720 | 0.690 | 0.740 | 10,452,000 | 7,562,960 | 0.7236 | 0.332 | 0.327 | 0.332 | 0.318 | 0.341 | 22,671,649 | 0.3336 | 4.35% |
| 2004-09-13 | 0 | 0.690 | 0.690 | 0.700 | 0.650 | 0.690 | 5,154,000 | 3,489,320 | 0.6770 | 0.318 | 0.318 | 0.323 | 0.300 | 0.318 | 11,179,648 | 0.3121 | 4.55% |
| 2004-09-10 | 0 | 0.660 | 0.650 | 0.660 | 0.640 | 0.670 | 5,720,000 | 3,762,220 | 0.6577 | 0.304 | 0.300 | 0.304 | 0.295 | 0.309 | 12,407,370 | 0.3032 | -1.49% |
| 2004-09-09 | 0 | 0.670 | 0.660 | 0.670 | 0.640 | 0.670 | 13,534,000 | 8,946,540 | 0.6610 | 0.309 | 0.304 | 0.309 | 0.295 | 0.309 | 29,356,878 | 0.3048 | 6.35% |
| 2004-09-08 | 0 | 0.630 | 0.630 | 0.640 | 0.620 | 0.640 | 3,268,000 | 2,071,660 | 0.6339 | 0.290 | 0.290 | 0.295 | 0.286 | 0.295 | 7,088,686 | 0.2922 | 0.00% |
| 2004-09-07 | 0 | 0.630 | 0.630 | 0.640 | 0.600 | 0.640 | 4,986,000 | 3,112,160 | 0.6242 | 0.290 | 0.290 | 0.295 | 0.277 | 0.295 | 10,815,235 | 0.2878 | 5.00% |
| 2004-09-06 | 0 | 0.600 | 0.590 | 0.610 | 0.590 | 0.610 | 1,452,000 | 873,600 | 0.6017 | 0.277 | 0.272 | 0.281 | 0.272 | 0.281 | 3,149,563 | 0.2774 | -1.64% |
| 2004-09-03 | 0 | 0.610 | 0.610 | 0.620 | 0.600 | 0.630 | 3,580,000 | 2,204,480 | 0.6158 | 0.281 | 0.281 | 0.286 | 0.277 | 0.290 | 7,765,452 | 0.2839 | -1.61% |
| 2004-09-02 | 0 | 0.620 | 0.610 | 0.620 | 0.610 | 0.630 | 4,332,000 | 2,706,840 | 0.6248 | 0.286 | 0.281 | 0.286 | 0.281 | 0.290 | 9,396,630 | 0.2881 | -1.59% |
| 2004-09-01 | 0 | 0.630 | 0.620 | 0.630 | 0.610 | 0.630 | 5,910,000 | 3,672,780 | 0.6215 | 0.290 | 0.286 | 0.290 | 0.281 | 0.290 | 12,819,503 | 0.2865 | 3.28% |
| 2004-08-31 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.620 | 3,612,000 | 2,197,760 | 0.6085 | 0.281 | 0.277 | 0.281 | 0.277 | 0.286 | 7,834,864 | 0.2805 | -1.61% |
| 2004-08-30 | 0 | 0.620 | 0.620 | 0.630 | 0.610 | 0.630 | 16,284,000 | 10,107,060 | 0.6207 | 0.286 | 0.286 | 0.290 | 0.281 | 0.290 | 35,321,960 | 0.2861 | 1.64% |
| 2004-08-27 | 0 | 0.610 | 0.600 | 0.610 | 0.590 | 0.610 | 12,246,000 | 7,270,740 | 0.5937 | 0.281 | 0.277 | 0.281 | 0.272 | 0.281 | 26,563,051 | 0.2737 | 7.02% |
| 2004-08-26 | 0 | 0.570 | 0.560 | 0.570 | 0.550 | 0.590 | 4,036,000 | 2,310,660 | 0.5725 | 0.263 | 0.258 | 0.263 | 0.254 | 0.272 | 8,754,571 | 0.2639 | 0.00% |
| 2004-08-25 | 0 | 0.570 | 0.560 | 0.570 | 0.560 | 0.600 | 5,416,000 | 3,160,040 | 0.5835 | 0.263 | 0.258 | 0.263 | 0.258 | 0.277 | 11,747,957 | 0.2690 | 0.00% |
| 2004-08-24 | 0 | 0.570 | 0.550 | 0.570 | 0.550 | 0.570 | 422,000 | 234,900 | 0.5566 | 0.263 | 0.254 | 0.263 | 0.254 | 0.263 | 915,369 | 0.2566 | 1.79% |
| 2004-08-23 | 0 | 0.560 | 0.550 | 0.560 | 0.550 | 0.560 | 278,000 | 154,080 | 0.5542 | 0.258 | 0.254 | 0.258 | 0.254 | 0.258 | 603,016 | 0.2555 | 0.00% |
| 2004-08-20 | 0 | 0.560 | 0.550 | 0.560 | 0.560 | 0.580 | 190,000 | 108,000 | 0.5684 | 0.258 | 0.254 | 0.258 | 0.258 | 0.267 | 412,133 | 0.2621 | -1.75% |
| 2004-08-19 | 0 | 0.570 | 0.560 | 0.570 | 0.550 | 0.570 | 1,146,000 | 639,860 | 0.5583 | 0.263 | 0.258 | 0.263 | 0.254 | 0.263 | 2,485,812 | 0.2574 | 3.64% |
| 2004-08-18 | 0 | 0.550 | 0.540 | 0.550 | 0.530 | 0.550 | 532,000 | 287,300 | 0.5400 | 0.254 | 0.249 | 0.254 | 0.244 | 0.254 | 1,153,972 | 0.2490 | 3.77% |
| 2004-08-17 | 0 | 0.530 | 0.530 | 0.540 | 0.520 | 0.540 | 1,414,000 | 747,540 | 0.5287 | 0.244 | 0.244 | 0.249 | 0.240 | 0.249 | 3,067,137 | 0.2437 | 0.00% |
| 2004-08-16 | 0 | 0.530 | 0.520 | 0.530 | 0.530 | 0.550 | 998,000 | 530,780 | 0.5318 | 0.244 | 0.240 | 0.244 | 0.244 | 0.254 | 2,164,782 | 0.2452 | -3.64% |
| 2004-08-13 | 0 | 0.550 | 0.540 | 0.560 | 0.550 | 0.550 | 340,000 | 187,000 | 0.5500 | 0.254 | 0.249 | 0.258 | 0.254 | 0.254 | 737,501 | 0.2536 | 0.00% |
| 2004-08-12 | 0 | 0.550 | 0.550 | 0.560 | 0.540 | 0.560 | 760,000 | 414,820 | 0.5458 | 0.254 | 0.254 | 0.258 | 0.249 | 0.258 | 1,648,532 | 0.2516 | 0.00% |
| 2004-08-11 | 0 | 0.550 | 0.540 | 0.560 | 0.550 | 0.560 | 906,000 | 499,560 | 0.5514 | 0.254 | 0.249 | 0.258 | 0.254 | 0.258 | 1,965,223 | 0.2542 | -1.79% |
| 2004-08-10 | 0 | 0.560 | 0.550 | 0.570 | 0.550 | 0.570 | 1,702,000 | 942,120 | 0.5535 | 0.258 | 0.254 | 0.263 | 0.254 | 0.263 | 3,691,843 | 0.2552 | -3.45% |
| 2004-08-09 | 0 | 0.580 | 0.560 | 0.580 | 0.560 | 0.580 | 554,000 | 318,420 | 0.5748 | 0.267 | 0.258 | 0.267 | 0.258 | 0.267 | 1,201,693 | 0.2650 | 1.75% |
| 2004-08-06 | 0 | 0.570 | 0.570 | 0.580 | 0.570 | 0.580 | 390,000 | 224,300 | 0.5751 | 0.263 | 0.263 | 0.267 | 0.263 | 0.267 | 845,957 | 0.2651 | 0.00% |
| 2004-08-05 | 0 | 0.570 | 0.560 | 0.570 | 0.560 | 0.590 | 1,338,000 | 769,440 | 0.5751 | 0.263 | 0.258 | 0.263 | 0.258 | 0.272 | 2,902,283 | 0.2651 | 1.79% |
| 2004-08-04 | 0 | 0.560 | 0.560 | 0.570 | 0.560 | 0.570 | 312,000 | 175,880 | 0.5637 | 0.258 | 0.258 | 0.263 | 0.258 | 0.263 | 676,766 | 0.2599 | 0.00% |
| 2004-08-03 | 0 | 0.560 | 0.550 | 0.570 | 0.550 | 0.570 | 540,000 | 301,200 | 0.5578 | 0.258 | 0.254 | 0.263 | 0.254 | 0.263 | 1,171,325 | 0.2571 | 0.00% |
| 2004-08-02 | 0 | 0.560 | 0.550 | 0.560 | 0.550 | 0.570 | 924,000 | 513,700 | 0.5560 | 0.258 | 0.254 | 0.258 | 0.254 | 0.263 | 2,004,267 | 0.2563 | -3.45% |
| 2004-07-30 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.580 | 1,826,000 | 1,050,400 | 0.5752 | 0.267 | 0.263 | 0.267 | 0.263 | 0.267 | 3,960,814 | 0.2652 | 0.00% |
| 2004-07-29 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.600 | 1,866,000 | 1,079,560 | 0.5785 | 0.267 | 0.263 | 0.267 | 0.263 | 0.277 | 4,047,579 | 0.2667 | -3.33% |
| 2004-07-28 | 0 | 0.600 | 0.590 | 0.600 | 0.550 | 0.600 | 11,256,000 | 6,598,940 | 0.5863 | 0.277 | 0.272 | 0.277 | 0.254 | 0.277 | 24,415,622 | 0.2703 | 11.11% |
| 2004-07-27 | 0 | 0.540 | 0.540 | 0.550 | 0.530 | 0.540 | 822,000 | 442,880 | 0.5388 | 0.249 | 0.249 | 0.254 | 0.244 | 0.249 | 1,783,017 | 0.2484 | 1.89% |
| 2004-07-26 | 0 | 0.530 | 0.520 | 0.530 | 0.530 | 0.530 | 1,600,000 | 848,000 | 0.5300 | 0.244 | 0.240 | 0.244 | 0.244 | 0.244 | 3,470,593 | 0.2443 | 0.00% |
| 2004-07-23 | 0 | 0.530 | 0.530 | 0.540 | 0.530 | 0.540 | 1,706,000 | 909,280 | 0.5330 | 0.244 | 0.244 | 0.249 | 0.244 | 0.249 | 3,700,520 | 0.2457 | -1.85% |
| 2004-07-22 | 0 | 0.540 | 0.540 | 0.550 | 0.530 | 0.550 | 3,480,000 | 1,866,900 | 0.5365 | 0.249 | 0.249 | 0.254 | 0.244 | 0.254 | 7,548,540 | 0.2473 | -1.82% |
| 2004-07-21 | 0 | 0.550 | 0.540 | 0.550 | 0.540 | 0.560 | 5,968,000 | 3,277,140 | 0.5491 | 0.254 | 0.249 | 0.254 | 0.249 | 0.258 | 12,945,312 | 0.2532 | 0.00% |
| 2004-07-20 | 0 | 0.550 | 0.540 | 0.560 | 0.550 | 0.560 | 1,456,000 | 803,360 | 0.5518 | 0.254 | 0.249 | 0.258 | 0.254 | 0.258 | 3,158,240 | 0.2544 | -1.79% |
| 2004-07-19 | 0 | 0.560 | 0.550 | 0.560 | 0.550 | 0.560 | 2,182,000 | 1,202,700 | 0.5512 | 0.258 | 0.254 | 0.258 | 0.254 | 0.258 | 4,733,021 | 0.2541 | 0.00% |
| 2004-07-16 | 0 | 0.560 | 0.550 | 0.560 | 0.560 | 0.560 | 574,000 | 321,440 | 0.5600 | 0.258 | 0.254 | 0.258 | 0.258 | 0.258 | 1,245,075 | 0.2582 | 1.82% |
| 2004-07-15 | 0 | 0.550 | 0.540 | 0.560 | 0.550 | 0.570 | 2,238,000 | 1,250,660 | 0.5588 | 0.254 | 0.249 | 0.258 | 0.254 | 0.263 | 4,854,492 | 0.2576 | -1.79% |
| 2004-07-14 | 0 | 0.560 | 0.560 | 0.580 | 0.560 | 0.580 | 2,088,000 | 1,197,180 | 0.5734 | 0.258 | 0.258 | 0.267 | 0.258 | 0.267 | 4,529,124 | 0.2643 | -1.75% |
| 2004-07-13 | 0 | 0.570 | 0.560 | 0.570 | 0.560 | 0.580 | 2,076,000 | 1,184,420 | 0.5705 | 0.263 | 0.258 | 0.263 | 0.258 | 0.267 | 4,503,094 | 0.2630 | -1.72% |
| 2004-07-12 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.610 | 2,504,000 | 1,449,480 | 0.5789 | 0.267 | 0.263 | 0.267 | 0.263 | 0.281 | 5,431,478 | 0.2669 | -4.92% |
| 2004-07-09 | 0 | 0.610 | 0.590 | 0.610 | 0.600 | 0.610 | 1,034,000 | 622,300 | 0.6018 | 0.281 | 0.272 | 0.281 | 0.277 | 0.281 | 2,242,871 | 0.2775 | 0.00% |
| 2004-07-08 | 0 | 0.610 | 0.600 | 0.620 | 0.600 | 0.650 | 3,424,000 | 2,116,260 | 0.6181 | 0.281 | 0.277 | 0.286 | 0.277 | 0.300 | 7,427,069 | 0.2849 | -4.69% |
| 2004-07-07 | 0 | 0.640 | 0.640 | 0.650 | 0.590 | 0.650 | 7,986,000 | 5,036,820 | 0.6307 | 0.295 | 0.295 | 0.300 | 0.272 | 0.300 | 17,322,597 | 0.2908 | 8.47% |
| 2004-07-06 | 0 | 0.590 | 0.590 | 0.600 | 0.580 | 0.600 | 4,906,000 | 2,901,880 | 0.5915 | 0.272 | 0.272 | 0.277 | 0.267 | 0.277 | 10,641,706 | 0.2727 | 3.51% |
| 2004-07-05 | 0 | 0.570 | 0.570 | 0.580 | 0.570 | 0.580 | 1,540,000 | 878,700 | 0.5706 | 0.263 | 0.263 | 0.267 | 0.263 | 0.267 | 3,340,446 | 0.2630 | 0.00% |
| 2004-07-02 | 0 | 0.570 | 0.560 | 0.570 | 0.550 | 0.570 | 314,000 | 175,420 | 0.5587 | 0.263 | 0.258 | 0.263 | 0.254 | 0.263 | 681,104 | 0.2576 | 0.00% |
| 2004-06-30 | 0 | 0.570 | 0.560 | 0.570 | 0.550 | 0.580 | 4,006,000 | 2,278,320 | 0.5687 | 0.263 | 0.258 | 0.263 | 0.254 | 0.267 | 8,689,497 | 0.2622 | 5.56% |
| 2004-06-29 | 0 | 0.540 | 0.530 | 0.540 | 0.520 | 0.540 | 3,860,000 | 2,051,020 | 0.5314 | 0.249 | 0.244 | 0.249 | 0.240 | 0.249 | 8,372,806 | 0.2450 | 5.88% |
| 2004-06-28 | 0 | 0.510 | 0.510 | 0.520 | 0.510 | 0.510 | 960,000 | 493,000 | 0.5135 | 0.235 | 0.235 | 0.240 | 0.235 | 0.235 | 2,082,356 | 0.2368 | 2.00% |
| 2004-06-25 | 0 | 0.500 | 0.500 | 0.510 | 0.500 | 0.530 | 3,714,000 | 1,894,200 | 0.5100 | 0.231 | 0.231 | 0.235 | 0.231 | 0.244 | 8,056,114 | 0.2351 | -5.66% |
| 2004-06-24 | 0 | 0.530 | 0.520 | 0.530 | 0.510 | 0.540 | 4,472,000 | 2,333,260 | 0.5217 | 0.244 | 0.240 | 0.244 | 0.235 | 0.249 | 9,700,307 | 0.2405 | 6.00% |
| 2004-06-23 | 0 | 0.500 | 0.495 | 0.500 | 0.500 | 0.510 | 3,666,000 | 1,845,600 | 0.5034 | 0.231 | 0.228 | 0.231 | 0.231 | 0.235 | 7,951,996 | 0.2321 | -1.96% |
| 2004-06-21 | 0 | 0.510 | 0.510 | 0.530 | 0.500 | 0.530 | 1,680,000 | 860,340 | 0.5121 | 0.235 | 0.235 | 0.244 | 0.231 | 0.244 | 3,644,123 | 0.2361 | 0.00% |
| 2004-06-18 | 0 | 0.510 | 0.510 | 0.520 | 0.500 | 0.530 | 2,440,000 | 1,250,380 | 0.5125 | 0.235 | 0.235 | 0.240 | 0.231 | 0.244 | 5,292,654 | 0.2362 | -7.27% |
| 2004-06-17 | 0 | 0.550 | 0.540 | 0.560 | 0.530 | 0.560 | 724,000 | 395,160 | 0.5458 | 0.254 | 0.249 | 0.258 | 0.244 | 0.258 | 1,570,443 | 0.2516 | -1.79% |
| 2004-06-16 | 0 | 0.560 | 0.560 | 0.570 | 0.560 | 0.570 | 338,000 | 192,060 | 0.5682 | 0.258 | 0.258 | 0.263 | 0.258 | 0.263 | 733,163 | 0.2620 | 0.00% |
| 2004-06-15 | 0 | 0.560 | 0.560 | 0.570 | 0.560 | 0.580 | 2,918,000 | 1,663,380 | 0.5700 | 0.258 | 0.258 | 0.263 | 0.258 | 0.267 | 6,329,494 | 0.2628 | 0.00% |
| 2004-06-14 | 0 | 0.560 | 0.560 | 0.570 | 0.560 | 0.580 | 1,338,000 | 767,140 | 0.5733 | 0.258 | 0.258 | 0.263 | 0.258 | 0.267 | 2,902,283 | 0.2643 | -3.45% |
| 2004-06-11 | 0 | 0.580 | 0.580 | 0.590 | 0.580 | 0.590 | 810,000 | 472,040 | 0.5828 | 0.267 | 0.267 | 0.272 | 0.267 | 0.272 | 1,756,988 | 0.2687 | -1.69% |
| 2004-06-10 | 0 | 0.590 | 0.580 | 0.590 | 0.580 | 0.590 | 1,146,000 | 665,140 | 0.5804 | 0.272 | 0.267 | 0.272 | 0.267 | 0.272 | 2,485,812 | 0.2676 | 1.72% |
| 2004-06-09 | 0 | 0.580 | 0.570 | 0.580 | 0.580 | 0.580 | 980,000 | 568,400 | 0.5800 | 0.267 | 0.263 | 0.267 | 0.267 | 0.267 | 2,125,738 | 0.2674 | -1.69% |
| 2004-06-08 | 0 | 0.590 | 0.590 | 0.600 | 0.590 | 0.610 | 718,800 | 431,092 | 0.5997 | 0.272 | 0.272 | 0.277 | 0.272 | 0.281 | 1,559,164 | 0.2765 | 0.00% |
| 2004-06-07 | 0 | 0.590 | 0.590 | 0.600 | 0.590 | 0.600 | 1,402,000 | 832,760 | 0.5940 | 0.272 | 0.272 | 0.277 | 0.272 | 0.277 | 3,041,107 | 0.2738 | 1.72% |
| 2004-06-04 | 0 | 0.580 | 0.570 | 0.580 | 0.580 | 0.590 | 368,000 | 213,640 | 0.5805 | 0.267 | 0.263 | 0.267 | 0.267 | 0.272 | 798,236 | 0.2676 | 0.00% |
| 2004-06-03 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.610 | 1,946,000 | 1,147,180 | 0.5895 | 0.267 | 0.263 | 0.267 | 0.263 | 0.281 | 4,221,109 | 0.2718 | -1.69% |
| 2004-06-02 | 0 | 0.590 | 0.590 | 0.610 | 0.590 | 0.610 | 1,996,000 | 1,194,200 | 0.5983 | 0.272 | 0.272 | 0.281 | 0.272 | 0.281 | 4,329,565 | 0.2758 | -4.84% |
| 2004-06-01 | 0 | 0.620 | 0.610 | 0.620 | 0.610 | 0.620 | 698,000 | 428,360 | 0.6137 | 0.286 | 0.281 | 0.286 | 0.281 | 0.286 | 1,514,046 | 0.2829 | 1.64% |
| 2004-05-31 | 0 | 0.610 | 0.610 | 0.620 | 0.590 | 0.620 | 1,862,000 | 1,122,020 | 0.6026 | 0.281 | 0.281 | 0.286 | 0.272 | 0.286 | 4,038,903 | 0.2778 | -1.61% |
| 2004-05-28 | 0 | 0.620 | 0.620 | 0.630 | 0.610 | 0.630 | 2,882,000 | 1,784,640 | 0.6192 | 0.286 | 0.286 | 0.290 | 0.281 | 0.290 | 6,251,406 | 0.2855 | 0.00% |
| 2004-05-27 | 0 | 0.620 | 0.620 | 0.630 | 0.600 | 0.640 | 4,604,000 | 2,829,780 | 0.6146 | 0.286 | 0.286 | 0.290 | 0.277 | 0.295 | 9,986,631 | 0.2834 | 5.08% |
| 2004-05-25 | 0 | 0.590 | 0.580 | 0.590 | 0.580 | 0.600 | 2,462,000 | 1,446,200 | 0.5874 | 0.272 | 0.267 | 0.272 | 0.267 | 0.277 | 5,340,375 | 0.2708 | 1.72% |
| 2004-05-24 | 0 | 0.580 | 0.580 | 0.590 | 0.530 | 0.590 | 7,498,000 | 4,289,820 | 0.5721 | 0.267 | 0.267 | 0.272 | 0.244 | 0.272 | 16,264,066 | 0.2638 | 9.43% |
| 2004-05-21 | 0 | 0.530 | 0.510 | 0.530 | 0.485 | 0.530 | 4,014,000 | 2,062,250 | 0.5138 | 0.244 | 0.235 | 0.244 | 0.224 | 0.244 | 8,706,850 | 0.2369 | 7.07% |
| 2004-05-20 | 0 | 0.495 | 0.495 | 0.500 | 0.490 | 0.510 | 876,000 | 438,980 | 0.5011 | 0.228 | 0.228 | 0.231 | 0.226 | 0.235 | 1,900,150 | 0.2310 | -1.00% |
| 2004-05-19 | 0 | 0.500 | 0.495 | 0.500 | 0.475 | 0.510 | 6,010,000 | 2,998,230 | 0.4989 | 0.231 | 0.228 | 0.231 | 0.219 | 0.235 | 13,036,415 | 0.2300 | 6.38% |
| 2004-05-18 | 0 | 0.470 | 0.465 | 0.470 | 0.460 | 0.480 | 3,538,000 | 1,654,530 | 0.4676 | 0.217 | 0.214 | 0.217 | 0.212 | 0.221 | 7,674,349 | 0.2156 | 1.08% |
| 2004-05-17 | 0 | 0.465 | 0.460 | 0.465 | 0.465 | 0.530 | 4,120,000 | 2,008,250 | 0.4874 | 0.214 | 0.212 | 0.214 | 0.214 | 0.244 | 8,936,777 | 0.2247 | -10.58% |
| 2004-05-14 | 0 | 0.520 | 0.510 | 0.530 | 0.510 | 0.580 | 3,748,000 | 2,007,020 | 0.5355 | 0.240 | 0.235 | 0.244 | 0.235 | 0.267 | 8,129,864 | 0.2469 | -7.70% |
| 2004-05-13 | 0 | 0.580 | 0.560 | 0.580 | 0.570 | 0.590 | 902,000 | 518,660 | 0.5750 | 0.260 | 0.251 | 0.260 | 0.255 | 0.264 | 2,014,194 | 0.2575 | -1.69% |
| 2004-05-12 | 0 | 0.590 | 0.580 | 0.590 | 0.590 | 0.610 | 1,516,000 | 909,000 | 0.5996 | 0.264 | 0.260 | 0.264 | 0.264 | 0.273 | 3,385,276 | 0.2685 | 0.00% |
| 2004-05-11 | 0 | 0.590 | 0.590 | 0.600 | 0.560 | 0.590 | 1,674,000 | 975,240 | 0.5826 | 0.264 | 0.264 | 0.269 | 0.251 | 0.264 | 3,738,095 | 0.2609 | 3.51% |
| 2004-05-10 | 0 | 0.570 | 0.560 | 0.570 | 0.560 | 0.610 | 3,178,000 | 1,829,380 | 0.5756 | 0.255 | 0.251 | 0.255 | 0.251 | 0.273 | 7,096,574 | 0.2578 | -6.56% |
| 2004-05-07 | 0 | 0.610 | 0.600 | 0.610 | 0.610 | 0.630 | 2,890,000 | 1,772,600 | 0.6134 | 0.273 | 0.269 | 0.273 | 0.273 | 0.282 | 6,453,461 | 0.2747 | -1.61% |
| 2004-05-06 | 0 | 0.620 | 0.610 | 0.620 | 0.610 | 0.650 | 3,706,000 | 2,333,780 | 0.6297 | 0.278 | 0.273 | 0.278 | 0.273 | 0.291 | 8,275,615 | 0.2820 | -4.62% |
| 2004-05-05 | 0 | 0.650 | 0.650 | 0.660 | 0.640 | 0.660 | 3,292,000 | 2,146,440 | 0.6520 | 0.291 | 0.291 | 0.296 | 0.287 | 0.296 | 7,351,140 | 0.2920 | -1.52% |
| 2004-05-04 | 0 | 0.660 | 0.650 | 0.660 | 0.620 | 0.660 | 2,648,000 | 1,701,600 | 0.6426 | 0.296 | 0.291 | 0.296 | 0.278 | 0.296 | 5,913,067 | 0.2878 | 8.20% |
| 2004-05-03 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.610 | 826,000 | 501,120 | 0.6067 | 0.273 | 0.269 | 0.273 | 0.269 | 0.273 | 1,844,484 | 0.2717 | 0.00% |
| 2004-04-30 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.620 | 1,260,000 | 758,380 | 0.6019 | 0.273 | 0.269 | 0.273 | 0.269 | 0.278 | 2,813,620 | 0.2695 | -3.17% |
| 2004-04-29 | 0 | 0.630 | 0.620 | 0.630 | 0.610 | 0.630 | 3,518,000 | 2,170,980 | 0.6171 | 0.282 | 0.278 | 0.282 | 0.273 | 0.282 | 7,855,805 | 0.2764 | -1.56% |
| 2004-04-28 | 0 | 0.640 | 0.630 | 0.640 | 0.630 | 0.650 | 2,888,000 | 1,838,900 | 0.6367 | 0.287 | 0.282 | 0.287 | 0.282 | 0.291 | 6,448,995 | 0.2851 | -1.54% |
| 2004-04-27 | 0 | 0.650 | 0.640 | 0.650 | 0.630 | 0.660 | 1,812,000 | 1,171,020 | 0.6463 | 0.291 | 0.287 | 0.291 | 0.282 | 0.296 | 4,046,253 | 0.2894 | 1.56% |
| 2004-04-26 | 0 | 0.640 | 0.630 | 0.640 | 0.620 | 0.680 | 2,524,000 | 1,602,440 | 0.6349 | 0.287 | 0.282 | 0.287 | 0.278 | 0.305 | 5,636,172 | 0.2843 | -3.03% |
| 2004-04-23 | 0 | 0.660 | 0.650 | 0.660 | 0.640 | 0.670 | 2,260,000 | 1,472,800 | 0.6517 | 0.296 | 0.291 | 0.296 | 0.287 | 0.300 | 5,046,651 | 0.2918 | 3.13% |
| 2004-04-22 | 0 | 0.640 | 0.620 | 0.640 | 0.620 | 0.670 | 2,600,000 | 1,642,100 | 0.6316 | 0.287 | 0.278 | 0.287 | 0.278 | 0.300 | 5,805,882 | 0.2828 | 1.59% |
| 2004-04-21 | 0 | 0.630 | 0.630 | 0.650 | 0.590 | 0.640 | 5,352,000 | 3,310,900 | 0.6186 | 0.282 | 0.282 | 0.291 | 0.264 | 0.287 | 11,951,185 | 0.2770 | 0.00% |
| 2004-04-20 | 0 | 0.630 | 0.620 | 0.650 | 0.580 | 0.730 | 9,688,000 | 6,155,600 | 0.6354 | 0.282 | 0.278 | 0.291 | 0.260 | 0.327 | 21,633,609 | 0.2845 | -12.50% |
| 2004-04-19 | 0 | 0.720 | 0.710 | 0.720 | 0.710 | 0.730 | 1,978,000 | 1,424,260 | 0.7201 | 0.322 | 0.318 | 0.322 | 0.318 | 0.327 | 4,416,936 | 0.3225 | -1.37% |
| 2004-04-16 | 0 | 0.730 | 0.720 | 0.730 | 0.700 | 0.730 | 1,538,000 | 1,103,660 | 0.7176 | 0.327 | 0.322 | 0.327 | 0.313 | 0.327 | 3,434,402 | 0.3214 | 0.00% |
| 2004-04-15 | 0 | 0.730 | 0.730 | 0.740 | 0.690 | 0.770 | 6,588,000 | 4,670,280 | 0.7089 | 0.327 | 0.327 | 0.331 | 0.309 | 0.345 | 14,711,212 | 0.3175 | -3.95% |
| 2004-04-14 | 0 | 0.760 | 0.750 | 0.770 | 0.750 | 0.780 | 2,522,000 | 1,921,060 | 0.7617 | 0.340 | 0.336 | 0.345 | 0.336 | 0.349 | 5,631,705 | 0.3411 | -5.00% |
| 2004-04-13 | 0 | 0.800 | 0.780 | 0.800 | 0.770 | 0.840 | 4,266,000 | 3,412,280 | 0.7999 | 0.358 | 0.349 | 0.358 | 0.345 | 0.376 | 9,526,112 | 0.3582 | -2.44% |
| 2004-04-08 | 0 | 0.820 | 0.820 | 0.830 | 0.820 | 0.840 | 3,758,000 | 3,116,100 | 0.8292 | 0.367 | 0.367 | 0.372 | 0.367 | 0.376 | 8,391,732 | 0.3713 | 0.00% |
| 2004-04-07 | 0 | 0.820 | 0.820 | 0.830 | 0.810 | 0.830 | 1,856,000 | 1,522,760 | 0.8205 | 0.367 | 0.367 | 0.372 | 0.363 | 0.372 | 4,144,506 | 0.3674 | 0.00% |
| 2004-04-06 | 0 | 0.820 | 0.820 | 0.830 | 0.820 | 0.840 | 3,872,000 | 3,198,960 | 0.8262 | 0.367 | 0.367 | 0.372 | 0.367 | 0.376 | 8,646,298 | 0.3700 | 0.00% |
| 2004-04-02 | 0 | 0.820 | 0.810 | 0.820 | 0.810 | 0.830 | 3,158,000 | 2,578,120 | 0.8164 | 0.367 | 0.363 | 0.367 | 0.363 | 0.372 | 7,051,914 | 0.3656 | 0.00% |
| 2004-04-01 | 0 | 0.820 | 0.820 | 0.830 | 0.810 | 0.830 | 2,008,000 | 1,645,200 | 0.8193 | 0.367 | 0.367 | 0.372 | 0.363 | 0.372 | 4,483,927 | 0.3669 | 1.23% |
| 2004-03-31 | 0 | 0.810 | 0.810 | 0.820 | 0.810 | 0.880 | 4,798,000 | 4,027,840 | 0.8395 | 0.363 | 0.363 | 0.367 | 0.363 | 0.394 | 10,714,085 | 0.3759 | -6.90% |
| 2004-03-30 | 0 | 0.870 | 0.860 | 0.880 | 0.860 | 0.900 | 2,834,000 | 2,486,480 | 0.8774 | 0.390 | 0.385 | 0.394 | 0.385 | 0.403 | 6,328,411 | 0.3929 | -3.33% |
| 2004-03-29 | 0 | 0.900 | 0.880 | 0.890 | 0.870 | 0.900 | 1,094,000 | 967,930 | 0.8848 | 0.403 | 0.394 | 0.399 | 0.390 | 0.403 | 2,442,936 | 0.3962 | 0.00% |
| 2004-03-26 | 0 | 0.900 | 0.900 | 0.910 | 0.890 | 0.900 | 3,048,000 | 2,731,460 | 0.8961 | 0.403 | 0.403 | 0.408 | 0.399 | 0.403 | 6,806,280 | 0.4013 | 2.27% |
| 2004-03-25 | 0 | 0.880 | 0.880 | 0.890 | 0.880 | 0.900 | 2,686,000 | 2,369,520 | 0.8822 | 0.394 | 0.394 | 0.399 | 0.394 | 0.403 | 5,997,923 | 0.3951 | -2.22% |
| 2004-03-24 | 0 | 0.900 | 0.890 | 0.900 | 0.890 | 0.950 | 18,430,000 | 16,979,100 | 0.9213 | 0.403 | 0.399 | 0.403 | 0.399 | 0.425 | 41,154,771 | 0.4126 | -5.26% |
| 2004-03-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-22 | 0 | 0.950 | 0.940 | 0.950 | 0.930 | 0.950 | 1,920,000 | 1,792,440 | 0.9336 | 0.425 | 0.421 | 0.425 | 0.416 | 0.425 | 4,287,421 | 0.4181 | 0.00% |
| 2004-03-19 | 0 | 0.950 | 0.950 | 0.960 | 0.950 | 0.960 | 1,456,000 | 1,390,720 | 0.9552 | 0.425 | 0.425 | 0.430 | 0.425 | 0.430 | 3,251,294 | 0.4277 | 0.00% |
| 2004-03-18 | 0 | 0.950 | 0.950 | 0.960 | 0.950 | 0.960 | 1,124,000 | 1,072,000 | 0.9537 | 0.425 | 0.425 | 0.430 | 0.425 | 0.430 | 2,509,927 | 0.4271 | -1.04% |
| 2004-03-17 | 0 | 0.960 | 0.950 | 0.960 | 0.950 | 0.970 | 4,392,010 | 4,215,510 | 0.9598 | 0.430 | 0.425 | 0.430 | 0.425 | 0.434 | 9,807,497 | 0.4298 | 0.00% |
| 2004-03-16 | 0 | 0.960 | 0.960 | 0.970 | 0.940 | 0.970 | 2,794,000 | 2,652,160 | 0.9492 | 0.430 | 0.430 | 0.434 | 0.421 | 0.434 | 6,239,090 | 0.4251 | 1.05% |
| 2004-03-15 | 0 | 0.950 | 0.940 | 0.950 | 0.950 | 0.960 | 1,890,000 | 1,804,900 | 0.9550 | 0.425 | 0.421 | 0.425 | 0.425 | 0.430 | 4,220,430 | 0.4277 | 0.00% |
| 2004-03-12 | 0 | 0.950 | 0.940 | 0.950 | 0.900 | 0.950 | 3,002,000 | 2,782,960 | 0.9270 | 0.425 | 0.421 | 0.425 | 0.403 | 0.425 | 6,703,561 | 0.4151 | 0.00% |
| 2004-03-11 | 0 | 0.950 | 0.950 | 0.960 | 0.940 | 0.960 | 4,300,000 | 4,087,060 | 0.9505 | 0.425 | 0.425 | 0.430 | 0.421 | 0.430 | 9,602,035 | 0.4256 | -1.04% |
| 2004-03-10 | 0 | 0.960 | 0.960 | 0.970 | 0.960 | 0.970 | 4,494,000 | 4,316,840 | 0.9606 | 0.430 | 0.430 | 0.434 | 0.430 | 0.434 | 10,035,244 | 0.4302 | 0.00% |
| 2004-03-09 | 0 | 0.960 | 0.960 | 0.970 | 0.960 | 0.980 | 4,040,000 | 3,909,360 | 0.9677 | 0.430 | 0.430 | 0.434 | 0.430 | 0.439 | 9,021,447 | 0.4333 | -1.03% |
| 2004-03-08 | 0 | 0.970 | 0.960 | 0.970 | 0.960 | 0.980 | 2,844,000 | 2,763,540 | 0.9717 | 0.434 | 0.430 | 0.434 | 0.430 | 0.439 | 6,350,742 | 0.4352 | 1.04% |
| 2004-03-05 | 0 | 0.960 | 0.960 | 0.970 | 0.960 | 0.970 | 3,894,000 | 3,763,580 | 0.9665 | 0.430 | 0.430 | 0.434 | 0.430 | 0.434 | 8,695,425 | 0.4328 | 0.00% |
| 2004-03-04 | 0 | 0.960 | 0.960 | 0.970 | 0.930 | 0.970 | 13,476,000 | 12,856,440 | 0.9540 | 0.430 | 0.430 | 0.434 | 0.416 | 0.434 | 30,092,333 | 0.4272 | 4.35% |
| 2004-03-03 | 0 | 0.920 | 0.910 | 0.930 | 0.910 | 0.940 | 9,994,000 | 9,231,040 | 0.9237 | 0.412 | 0.408 | 0.416 | 0.408 | 0.421 | 22,316,917 | 0.4136 | -4.17% |
| 2004-03-02 | 0 | 0.960 | 0.960 | 0.970 | 0.950 | 0.990 | 6,680,000 | 6,423,060 | 0.9615 | 0.430 | 0.430 | 0.434 | 0.425 | 0.443 | 14,916,650 | 0.4306 | -2.04% |
| 2004-03-01 | 0 | 0.980 | 0.980 | 0.990 | 0.980 | 1.010 | 5,440,000 | 5,393,180 | 0.9914 | 0.439 | 0.439 | 0.443 | 0.439 | 0.452 | 12,147,691 | 0.4440 | -2.00% |
| 2004-02-27 | 0 | 1.000 | 0.990 | 1.000 | 0.970 | 1.010 | 15,762,000 | 15,685,320 | 0.9951 | 0.448 | 0.443 | 0.448 | 0.434 | 0.452 | 35,197,043 | 0.4456 | 4.17% |
| 2004-02-26 | 0 | 0.960 | 0.960 | 0.970 | 0.960 | 0.980 | 2,442,000 | 2,356,160 | 0.9648 | 0.430 | 0.430 | 0.434 | 0.430 | 0.439 | 5,453,063 | 0.4321 | -1.03% |
| 2004-02-25 | 0 | 0.970 | 0.950 | 0.970 | 0.950 | 1.000 | 4,656,000 | 4,531,160 | 0.9732 | 0.434 | 0.425 | 0.434 | 0.425 | 0.448 | 10,396,995 | 0.4358 | -1.02% |
| 2004-02-24 | 0 | 0.980 | 0.960 | 0.980 | 0.960 | 1.010 | 8,946,000 | 8,866,280 | 0.9911 | 0.439 | 0.430 | 0.439 | 0.430 | 0.452 | 19,976,700 | 0.4438 | -2.00% |
| 2004-02-23 | 0 | 1.000 | 0.990 | 1.010 | 0.980 | 1.020 | 9,752,000 | 9,731,500 | 0.9979 | 0.448 | 0.443 | 0.452 | 0.439 | 0.457 | 21,776,523 | 0.4469 | -0.99% |
| 2004-02-20 | 0 | 1.010 | 1.010 | 1.020 | 0.990 | 1.050 | 19,670,000 | 19,971,820 | 1.0153 | 0.452 | 0.452 | 0.457 | 0.443 | 0.470 | 43,923,730 | 0.4547 | 1.00% |
| 2004-02-19 | 0 | 1.000 | 0.990 | 1.000 | 0.990 | 1.000 | 5,586,000 | 5,562,200 | 0.9957 | 0.448 | 0.443 | 0.448 | 0.443 | 0.448 | 12,473,714 | 0.4459 | 0.00% |
| 2004-02-18 | 0 | 1.000 | 1.000 | 1.010 | 0.990 | 1.020 | 11,902,000 | 11,934,560 | 1.0027 | 0.448 | 0.448 | 0.452 | 0.443 | 0.457 | 26,577,541 | 0.4490 | 1.01% |
| 2004-02-17 | 0 | 0.990 | 0.990 | 1.000 | 0.930 | 1.010 | 17,900,000 | 17,522,680 | 0.9789 | 0.443 | 0.443 | 0.448 | 0.416 | 0.452 | 39,971,264 | 0.4384 | 4.21% |
| 2004-02-16 | 0 | 0.950 | 0.940 | 0.960 | 0.930 | 0.950 | 3,040,000 | 2,882,600 | 0.9482 | 0.425 | 0.421 | 0.430 | 0.416 | 0.425 | 6,788,416 | 0.4246 | 0.00% |
| 2004-02-13 | 0 | 0.950 | 0.940 | 0.950 | 0.940 | 0.960 | 5,406,000 | 5,109,240 | 0.9451 | 0.425 | 0.421 | 0.425 | 0.421 | 0.430 | 12,071,768 | 0.4232 | 1.06% |
| 2004-02-12 | 0 | 0.940 | 0.940 | 0.950 | 0.940 | 0.970 | 1,994,000 | 1,879,200 | 0.9424 | 0.421 | 0.421 | 0.425 | 0.421 | 0.434 | 4,452,665 | 0.4220 | -1.05% |
| 2004-02-11 | 0 | 0.950 | 0.950 | 0.960 | 0.950 | 0.980 | 4,310,000 | 4,127,340 | 0.9576 | 0.425 | 0.425 | 0.430 | 0.425 | 0.439 | 9,624,366 | 0.4288 | -3.06% |
| 2004-02-10 | 0 | 0.980 | 0.970 | 0.980 | 0.970 | 1.000 | 12,307,000 | 12,094,910 | 0.9828 | 0.439 | 0.434 | 0.439 | 0.434 | 0.448 | 27,481,919 | 0.4401 | 1.03% |
| 2004-02-09 | 0 | 0.970 | 0.960 | 0.970 | 0.920 | 0.970 | 7,378,000 | 7,016,400 | 0.9510 | 0.434 | 0.430 | 0.434 | 0.412 | 0.434 | 16,475,306 | 0.4259 | 6.59% |
| 2004-02-06 | 0 | 0.910 | 0.910 | 0.920 | 0.890 | 0.920 | 7,882,000 | 7,135,220 | 0.9053 | 0.408 | 0.408 | 0.412 | 0.399 | 0.412 | 17,600,754 | 0.4054 | 3.41% |
| 2004-02-05 | 0 | 0.880 | 0.880 | 0.890 | 0.870 | 0.940 | 9,822,000 | 8,808,100 | 0.8968 | 0.394 | 0.394 | 0.399 | 0.390 | 0.421 | 21,932,835 | 0.4016 | -5.38% |
| 2004-02-04 | 0 | 0.930 | 0.920 | 0.930 | 0.920 | 0.940 | 5,087,000 | 4,735,050 | 0.9308 | 0.416 | 0.412 | 0.416 | 0.412 | 0.421 | 11,359,431 | 0.4168 | -1.06% |
| 2004-02-03 | 0 | 0.940 | 0.930 | 0.940 | 0.920 | 0.960 | 21,454,000 | 20,040,480 | 0.9341 | 0.421 | 0.416 | 0.421 | 0.412 | 0.430 | 47,907,458 | 0.4183 | -2.08% |
| 2004-02-02 | 0 | 0.960 | 0.960 | 0.970 | 0.930 | 1.000 | 7,936,000 | 7,584,720 | 0.9557 | 0.430 | 0.430 | 0.434 | 0.416 | 0.448 | 17,721,338 | 0.4280 | -4.95% |
| 2004-01-30 | 0 | 1.010 | 1.000 | 1.010 | 0.960 | 1.010 | 10,180,000 | 10,059,080 | 0.9881 | 0.452 | 0.448 | 0.452 | 0.430 | 0.452 | 22,732,261 | 0.4425 | 6.32% |
| 2004-01-29 | 0 | 0.950 | 0.940 | 0.960 | 0.910 | 0.970 | 6,888,000 | 6,518,540 | 0.9464 | 0.425 | 0.421 | 0.430 | 0.408 | 0.434 | 15,381,121 | 0.4238 | 1.06% |
| 2004-01-28 | 0 | 0.940 | 0.940 | 0.960 | 0.930 | 1.010 | 9,880,000 | 9,659,160 | 0.9776 | 0.421 | 0.421 | 0.430 | 0.416 | 0.452 | 22,062,351 | 0.4378 | -6.93% |
| 2004-01-27 | 0 | 1.010 | 1.000 | 1.010 | 0.980 | 1.020 | 25,126,000 | 25,192,860 | 1.0027 | 0.452 | 0.448 | 0.452 | 0.439 | 0.457 | 56,107,150 | 0.4490 | 4.12% |
| 2004-01-26 | 0 | 0.970 | 0.970 | 0.980 | 0.960 | 1.010 | 12,960,000 | 12,805,180 | 0.9881 | 0.434 | 0.434 | 0.439 | 0.430 | 0.452 | 28,940,088 | 0.4425 | 1.04% |
| 2004-01-21 | 0 | 0.960 | 0.960 | 0.970 | 0.950 | 0.990 | 11,308,000 | 11,003,920 | 0.9731 | 0.430 | 0.430 | 0.434 | 0.425 | 0.443 | 25,251,120 | 0.4358 | 1.05% |
| 2004-01-20 | 0 | 0.950 | 0.950 | 0.960 | 0.890 | 0.960 | 30,234,000 | 28,397,460 | 0.9393 | 0.425 | 0.425 | 0.430 | 0.399 | 0.430 | 67,513,475 | 0.4206 | 9.20% |
| 2004-01-19 | 0 | 0.870 | 0.870 | 0.880 | 0.840 | 0.880 | 4,116,000 | 3,568,800 | 0.8671 | 0.390 | 0.390 | 0.394 | 0.376 | 0.394 | 9,191,158 | 0.3883 | 4.82% |
| 2004-01-16 | 0 | 0.830 | 0.820 | 0.830 | 0.820 | 0.870 | 5,196,000 | 4,329,120 | 0.8332 | 0.372 | 0.367 | 0.372 | 0.367 | 0.390 | 11,602,832 | 0.3731 | -3.49% |
| 2004-01-15 | 0 | 0.860 | 0.850 | 0.860 | 0.860 | 0.950 | 8,286,000 | 7,298,900 | 0.8809 | 0.385 | 0.381 | 0.385 | 0.385 | 0.425 | 18,502,899 | 0.3945 | -4.44% |
| 2004-01-14 | 0 | 0.900 | 0.890 | 0.900 | 0.840 | 0.910 | 9,700,000 | 8,621,440 | 0.8888 | 0.403 | 0.399 | 0.403 | 0.376 | 0.408 | 21,660,406 | 0.3980 | 8.43% |
| 2004-01-13 | 0 | 0.830 | 0.820 | 0.850 | 0.810 | 0.860 | 13,008,000 | 10,942,000 | 0.8412 | 0.372 | 0.367 | 0.381 | 0.363 | 0.385 | 29,047,274 | 0.3767 | 3.75% |
| 2004-01-12 | 0 | 0.800 | 0.800 | 0.810 | 0.800 | 0.860 | 5,942,000 | 4,905,220 | 0.8255 | 0.358 | 0.358 | 0.363 | 0.358 | 0.385 | 13,268,673 | 0.3697 | -5.88% |
| 2004-01-09 | 0 | 0.850 | 0.840 | 0.850 | 0.840 | 0.880 | 3,150,000 | 2,702,740 | 0.8580 | 0.381 | 0.376 | 0.381 | 0.376 | 0.394 | 7,034,049 | 0.3842 | -4.49% |
| 2004-01-08 | 0 | 0.890 | 0.890 | 0.900 | 0.870 | 0.910 | 11,986,000 | 10,673,240 | 0.8905 | 0.399 | 0.399 | 0.403 | 0.390 | 0.408 | 26,765,116 | 0.3988 | 0.00% |
| 2004-01-07 | 0 | 0.890 | 0.890 | 0.900 | 0.850 | 0.920 | 22,866,000 | 20,472,840 | 0.8953 | 0.399 | 0.399 | 0.403 | 0.381 | 0.412 | 51,060,499 | 0.4010 | -1.11% |
| 2004-01-06 | 0 | 0.900 | 0.890 | 0.930 | 0.790 | 0.930 | 31,568,000 | 27,347,980 | 0.8663 | 0.403 | 0.399 | 0.416 | 0.354 | 0.416 | 70,492,339 | 0.3880 | 4.65% |
| 2004-01-05 | 0 | 0.860 | 0.860 | 0.870 | 0.710 | 0.870 | 28,940,000 | 22,292,600 | 0.7703 | 0.385 | 0.385 | 0.390 | 0.318 | 0.390 | 64,623,932 | 0.3450 | 19.44% |
| 2004-01-02 | 0 | 0.720 | 0.710 | 0.720 | 0.620 | 0.720 | 43,664,000 | 29,529,900 | 0.6763 | 0.322 | 0.318 | 0.322 | 0.278 | 0.322 | 97,503,088 | 0.3029 | 18.03% |
| 2003-12-31 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.610 | 1,410,000 | 846,500 | 0.6004 | 0.273 | 0.269 | 0.273 | 0.269 | 0.273 | 3,148,574 | 0.2689 | 1.67% |
| 2003-12-30 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.610 | 12,138,000 | 7,296,880 | 0.6012 | 0.269 | 0.264 | 0.269 | 0.264 | 0.273 | 27,104,536 | 0.2692 | 3.45% |
| 2003-12-29 | 0 | 0.580 | 0.570 | 0.590 | 0.580 | 0.600 | 3,550,000 | 2,074,300 | 0.5843 | 0.260 | 0.255 | 0.264 | 0.260 | 0.269 | 7,927,262 | 0.2617 | -1.69% |
| 2003-12-24 | 0 | 0.590 | 0.580 | 0.590 | 0.580 | 0.600 | 4,530,000 | 2,668,380 | 0.5890 | 0.264 | 0.260 | 0.264 | 0.260 | 0.269 | 10,115,633 | 0.2638 | 1.72% |
| 2003-12-23 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.590 | 2,562,000 | 1,484,240 | 0.5793 | 0.260 | 0.255 | 0.260 | 0.255 | 0.264 | 5,721,027 | 0.2594 | 0.00% |
| 2003-12-22 | 0 | 0.580 | 0.570 | 0.580 | 0.560 | 0.580 | 2,534,000 | 1,428,300 | 0.5637 | 0.260 | 0.255 | 0.260 | 0.251 | 0.260 | 5,658,502 | 0.2524 | 3.57% |
| 2003-12-19 | 0 | 0.560 | 0.560 | 0.570 | 0.560 | 0.560 | 3,774,000 | 2,113,440 | 0.5600 | 0.251 | 0.251 | 0.255 | 0.251 | 0.251 | 8,427,461 | 0.2508 | 0.00% |
| 2003-12-18 | 0 | 0.560 | 0.550 | 0.560 | 0.550 | 0.560 | 2,774,000 | 1,542,620 | 0.5561 | 0.251 | 0.246 | 0.251 | 0.246 | 0.251 | 6,194,429 | 0.2490 | -1.75% |
| 2003-12-17 | 0 | 0.570 | 0.550 | 0.570 | 0.550 | 0.580 | 4,114,000 | 2,286,640 | 0.5558 | 0.255 | 0.246 | 0.255 | 0.246 | 0.260 | 9,186,692 | 0.2489 | 3.64% |
| 2003-12-16 | 0 | 0.550 | 0.550 | 0.560 | 0.540 | 0.570 | 8,252,000 | 4,550,680 | 0.5515 | 0.246 | 0.246 | 0.251 | 0.242 | 0.255 | 18,426,976 | 0.2470 | -3.51% |
| 2003-12-15 | 0 | 0.570 | 0.570 | 0.580 | 0.550 | 0.600 | 9,098,000 | 5,248,980 | 0.5769 | 0.255 | 0.255 | 0.260 | 0.246 | 0.269 | 20,316,121 | 0.2584 | -3.39% |
| 2003-12-12 | 0 | 0.590 | 0.580 | 0.590 | 0.580 | 0.600 | 9,470,000 | 5,592,860 | 0.5906 | 0.264 | 0.260 | 0.264 | 0.260 | 0.269 | 21,146,808 | 0.2645 | -1.67% |
| 2003-12-11 | 0 | 0.600 | 0.590 | 0.600 | 0.580 | 0.620 | 17,470,000 | 10,498,480 | 0.6009 | 0.269 | 0.264 | 0.269 | 0.260 | 0.278 | 39,011,060 | 0.2691 | 5.26% |
| 2003-12-10 | 0 | 0.570 | 0.560 | 0.570 | 0.540 | 0.580 | 4,710,000 | 2,664,500 | 0.5657 | 0.255 | 0.251 | 0.255 | 0.242 | 0.260 | 10,517,578 | 0.2533 | 5.56% |
| 2003-12-09 | 0 | 0.540 | 0.540 | 0.550 | 0.540 | 0.550 | 4,160,000 | 2,271,680 | 0.5461 | 0.242 | 0.242 | 0.246 | 0.242 | 0.246 | 9,289,411 | 0.2445 | 0.00% |
| 2003-12-08 | 0 | 0.540 | 0.530 | 0.540 | 0.540 | 0.540 | 946,000 | 510,840 | 0.5400 | 0.242 | 0.237 | 0.242 | 0.242 | 0.242 | 2,112,448 | 0.2418 | 0.00% |
| 2003-12-05 | 0 | 0.540 | 0.540 | 0.550 | 0.530 | 0.550 | 5,392,000 | 2,892,620 | 0.5365 | 0.242 | 0.242 | 0.246 | 0.237 | 0.246 | 12,040,506 | 0.2402 | -1.82% |
| 2003-12-04 | 0 | 0.550 | 0.540 | 0.560 | 0.540 | 0.570 | 1,930,000 | 1,066,660 | 0.5527 | 0.246 | 0.242 | 0.251 | 0.242 | 0.255 | 4,309,751 | 0.2475 | -1.79% |
| 2003-12-03 | 0 | 0.560 | 0.560 | 0.570 | 0.560 | 0.580 | 880,000 | 500,960 | 0.5693 | 0.251 | 0.251 | 0.255 | 0.251 | 0.260 | 1,965,068 | 0.2549 | 0.00% |
| 2003-12-02 | 0 | 0.560 | 0.560 | 0.570 | 0.560 | 0.570 | 314,000 | 178,380 | 0.5681 | 0.251 | 0.251 | 0.255 | 0.251 | 0.255 | 701,172 | 0.2544 | -1.75% |
| 2003-12-01 | 0 | 0.570 | 0.560 | 0.570 | 0.560 | 0.570 | 736,000 | 418,920 | 0.5692 | 0.255 | 0.251 | 0.255 | 0.251 | 0.255 | 1,643,511 | 0.2549 | 0.00% |
| 2003-11-28 | 0 | 0.570 | 0.560 | 0.570 | 0.550 | 0.570 | 1,034,000 | 577,240 | 0.5583 | 0.255 | 0.251 | 0.255 | 0.246 | 0.255 | 2,308,955 | 0.2500 | 1.79% |
| 2003-11-27 | 0 | 0.560 | 0.550 | 0.560 | 0.540 | 0.560 | 1,218,000 | 666,800 | 0.5475 | 0.251 | 0.246 | 0.251 | 0.242 | 0.251 | 2,719,832 | 0.2452 | 3.70% |
| 2003-11-26 | 0 | 0.540 | 0.540 | 0.550 | 0.540 | 0.550 | 1,516,000 | 820,680 | 0.5413 | 0.242 | 0.242 | 0.246 | 0.242 | 0.246 | 3,385,276 | 0.2424 | -1.82% |
| 2003-11-25 | 0 | 0.550 | 0.540 | 0.550 | 0.540 | 0.550 | 934,000 | 507,620 | 0.5435 | 0.246 | 0.242 | 0.246 | 0.242 | 0.246 | 2,085,651 | 0.2434 | 1.85% |
| 2003-11-24 | 0 | 0.540 | 0.540 | 0.550 | 0.540 | 0.540 | 924,000 | 498,960 | 0.5400 | 0.242 | 0.242 | 0.246 | 0.242 | 0.242 | 2,063,321 | 0.2418 | 0.00% |
| 2003-11-21 | 0 | 0.540 | 0.530 | 0.540 | 0.530 | 0.540 | 488,000 | 260,540 | 0.5339 | 0.242 | 0.237 | 0.242 | 0.237 | 0.242 | 1,089,719 | 0.2391 | 0.00% |
| 2003-11-20 | 0 | 0.540 | 0.540 | 0.550 | 0.540 | 0.550 | 1,406,000 | 771,680 | 0.5488 | 0.242 | 0.242 | 0.246 | 0.242 | 0.246 | 3,139,642 | 0.2458 | 0.00% |
| 2003-11-19 | 0 | 0.540 | 0.540 | 0.550 | 0.540 | 0.550 | 3,066,000 | 1,682,760 | 0.5488 | 0.242 | 0.242 | 0.246 | 0.242 | 0.246 | 6,846,475 | 0.2458 | -1.82% |
| 2003-11-18 | 0 | 0.550 | 0.550 | 0.560 | 0.550 | 0.560 | 1,682,000 | 939,620 | 0.5586 | 0.246 | 0.246 | 0.251 | 0.246 | 0.251 | 3,755,959 | 0.2502 | -1.79% |
| 2003-11-17 | 0 | 0.560 | 0.560 | 0.570 | 0.560 | 0.560 | 774,000 | 433,440 | 0.5600 | 0.251 | 0.251 | 0.255 | 0.251 | 0.251 | 1,728,366 | 0.2508 | 0.00% |
| 2003-11-14 | 0 | 0.560 | 0.560 | 0.570 | 0.550 | 0.560 | 1,824,000 | 1,021,340 | 0.5599 | 0.251 | 0.251 | 0.255 | 0.246 | 0.251 | 4,073,049 | 0.2508 | 0.00% |
| 2003-11-13 | 0 | 0.560 | 0.550 | 0.560 | 0.560 | 0.570 | 2,398,000 | 1,345,760 | 0.5612 | 0.251 | 0.246 | 0.251 | 0.251 | 0.255 | 5,354,810 | 0.2513 | 0.00% |
| 2003-11-12 | 0 | 0.560 | 0.550 | 0.560 | 0.560 | 0.570 | 3,160,000 | 1,769,660 | 0.5600 | 0.251 | 0.246 | 0.251 | 0.251 | 0.255 | 7,056,380 | 0.2508 | 0.00% |
| 2003-11-11 | 0 | 0.560 | 0.560 | 0.570 | 0.550 | 0.560 | 800,000 | 446,700 | 0.5584 | 0.251 | 0.251 | 0.255 | 0.246 | 0.251 | 1,786,425 | 0.2501 | -1.75% |
| 2003-11-10 | 0 | 0.570 | 0.570 | 0.580 | 0.560 | 0.580 | 3,716,000 | 2,117,900 | 0.5699 | 0.255 | 0.255 | 0.260 | 0.251 | 0.260 | 8,297,945 | 0.2552 | -1.72% |
| 2003-11-07 | 0 | 0.580 | 0.570 | 0.580 | 0.580 | 0.580 | 1,520,000 | 881,600 | 0.5800 | 0.260 | 0.255 | 0.260 | 0.260 | 0.260 | 3,394,208 | 0.2597 | 1.75% |
| 2003-11-06 | 0 | 0.570 | 0.560 | 0.580 | 0.570 | 0.600 | 2,726,000 | 1,565,400 | 0.5742 | 0.255 | 0.251 | 0.260 | 0.255 | 0.269 | 6,087,244 | 0.2572 | -3.39% |
| 2003-11-05 | 0 | 0.590 | 0.580 | 0.590 | 0.580 | 0.590 | 1,390,000 | 815,920 | 0.5870 | 0.264 | 0.260 | 0.264 | 0.260 | 0.264 | 3,103,914 | 0.2629 | -1.67% |
| 2003-11-04 | 0 | 0.600 | 0.590 | 0.600 | 0.600 | 0.620 | 2,716,000 | 1,652,240 | 0.6083 | 0.269 | 0.264 | 0.269 | 0.269 | 0.278 | 6,064,914 | 0.2724 | -1.64% |
| 2003-11-03 | 0 | 0.610 | 0.610 | 0.620 | 0.590 | 0.620 | 10,352,000 | 6,274,280 | 0.6061 | 0.273 | 0.273 | 0.278 | 0.264 | 0.278 | 23,116,342 | 0.2714 | 5.17% |
| 2003-10-31 | 0 | 0.580 | 0.580 | 0.590 | 0.580 | 0.590 | 2,954,000 | 1,726,020 | 0.5843 | 0.260 | 0.260 | 0.264 | 0.260 | 0.264 | 6,596,375 | 0.2617 | 0.00% |
| 2003-10-30 | 0 | 0.580 | 0.570 | 0.580 | 0.580 | 0.580 | 832,000 | 482,560 | 0.5800 | 0.260 | 0.255 | 0.260 | 0.260 | 0.260 | 1,857,882 | 0.2597 | -3.33% |
| 2003-10-29 | 0 | 0.600 | 0.590 | 0.600 | 0.580 | 0.600 | 4,694,000 | 2,769,360 | 0.5900 | 0.269 | 0.264 | 0.269 | 0.260 | 0.269 | 10,481,850 | 0.2642 | 3.45% |
| 2003-10-28 | 0 | 0.580 | 0.580 | 0.590 | 0.580 | 0.600 | 4,454,000 | 2,612,600 | 0.5866 | 0.260 | 0.260 | 0.264 | 0.260 | 0.269 | 9,945,922 | 0.2627 | 1.75% |
| 2003-10-27 | 0 | 0.570 | 0.570 | 0.580 | 0.560 | 0.580 | 1,048,000 | 597,880 | 0.5705 | 0.255 | 0.255 | 0.260 | 0.251 | 0.260 | 2,340,217 | 0.2555 | 1.79% |
| 2003-10-24 | 0 | 0.560 | 0.560 | 0.570 | 0.560 | 0.570 | 1,480,000 | 833,600 | 0.5632 | 0.251 | 0.251 | 0.255 | 0.251 | 0.255 | 3,304,887 | 0.2522 | 0.00% |
| 2003-10-23 | 0 | 0.560 | 0.560 | 0.570 | 0.560 | 0.590 | 7,168,000 | 4,120,180 | 0.5748 | 0.251 | 0.251 | 0.255 | 0.251 | 0.264 | 16,006,370 | 0.2574 | -5.08% |
| 2003-10-22 | 0 | 0.590 | 0.580 | 0.590 | 0.590 | 0.610 | 4,888,000 | 2,898,240 | 0.5929 | 0.264 | 0.260 | 0.264 | 0.264 | 0.273 | 10,915,058 | 0.2655 | -3.28% |
| 2003-10-21 | 0 | 0.610 | 0.590 | 0.610 | 0.570 | 0.610 | 6,604,000 | 3,908,300 | 0.5918 | 0.273 | 0.264 | 0.273 | 0.255 | 0.273 | 14,746,940 | 0.2650 | 5.17% |
| 2003-10-20 | 0 | 0.580 | 0.570 | 0.580 | 0.580 | 0.590 | 1,708,000 | 1,002,240 | 0.5868 | 0.260 | 0.255 | 0.260 | 0.260 | 0.264 | 3,814,018 | 0.2628 | -1.69% |
| 2003-10-17 | 0 | 0.590 | 0.580 | 0.590 | 0.580 | 0.600 | 1,902,000 | 1,116,300 | 0.5869 | 0.264 | 0.260 | 0.264 | 0.260 | 0.269 | 4,247,226 | 0.2628 | -1.67% |
| 2003-10-16 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.620 | 9,888,000 | 5,947,180 | 0.6015 | 0.269 | 0.264 | 0.269 | 0.264 | 0.278 | 22,080,216 | 0.2693 | 0.00% |
| 2003-10-15 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.600 | 5,358,000 | 3,188,860 | 0.5952 | 0.269 | 0.264 | 0.269 | 0.264 | 0.269 | 11,964,583 | 0.2665 | 3.45% |
| 2003-10-14 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.600 | 9,806,000 | 5,731,780 | 0.5845 | 0.260 | 0.255 | 0.260 | 0.255 | 0.269 | 21,897,107 | 0.2618 | 1.75% |
| 2003-10-13 | 0 | 0.570 | 0.560 | 0.580 | 0.550 | 0.570 | 6,694,000 | 3,743,080 | 0.5592 | 0.255 | 0.251 | 0.260 | 0.246 | 0.255 | 14,947,913 | 0.2504 | 3.64% |
| 2003-10-10 | 0 | 0.550 | 0.550 | 0.560 | 0.540 | 0.560 | 2,532,000 | 1,392,940 | 0.5501 | 0.246 | 0.246 | 0.251 | 0.242 | 0.251 | 5,654,036 | 0.2464 | -1.79% |
| 2003-10-09 | 0 | 0.560 | 0.550 | 0.560 | 0.540 | 0.560 | 3,170,000 | 1,741,380 | 0.5493 | 0.251 | 0.246 | 0.251 | 0.242 | 0.251 | 7,078,710 | 0.2460 | 1.82% |
| 2003-10-08 | 0 | 0.550 | 0.540 | 0.550 | 0.540 | 0.550 | 2,774,000 | 1,507,260 | 0.5434 | 0.246 | 0.242 | 0.246 | 0.242 | 0.246 | 6,194,429 | 0.2433 | 3.77% |
| 2003-10-07 | 0 | 0.530 | 0.540 | 0.550 | 0.520 | 0.550 | 7,100,000 | 3,805,540 | 0.5360 | 0.237 | 0.242 | 0.246 | 0.233 | 0.246 | 15,854,524 | 0.2400 | -1.85% |
| 2003-10-06 | 0 | 0.540 | 0.540 | 0.550 | 0.540 | 0.550 | 1,304,000 | 713,260 | 0.5470 | 0.242 | 0.242 | 0.246 | 0.242 | 0.246 | 2,911,873 | 0.2449 | -1.82% |
| 2003-10-03 | 0 | 0.550 | 0.540 | 0.550 | 0.540 | 0.550 | 1,982,000 | 1,081,760 | 0.5458 | 0.246 | 0.242 | 0.246 | 0.242 | 0.246 | 4,425,868 | 0.2444 | 0.00% |
| 2003-10-02 | 0 | 0.550 | 0.550 | 0.560 | 0.550 | 0.560 | 1,158,000 | 636,960 | 0.5501 | 0.246 | 0.246 | 0.251 | 0.246 | 0.251 | 2,585,850 | 0.2463 | 0.00% |
| 2003-09-30 | 0 | 0.550 | 0.550 | 0.560 | 0.540 | 0.560 | 1,866,000 | 1,023,860 | 0.5487 | 0.246 | 0.246 | 0.251 | 0.242 | 0.251 | 4,166,837 | 0.2457 | 0.00% |
| 2003-09-29 | 0 | 0.550 | 0.540 | 0.560 | 0.540 | 0.550 | 4,088,000 | 2,218,860 | 0.5428 | 0.246 | 0.242 | 0.251 | 0.242 | 0.246 | 9,128,633 | 0.2431 | 1.85% |
| 2003-09-26 | 0 | 0.540 | 0.540 | 0.550 | 0.540 | 0.550 | 826,000 | 448,200 | 0.5426 | 0.242 | 0.242 | 0.246 | 0.242 | 0.246 | 1,844,484 | 0.2430 | -1.82% |
| 2003-09-25 | 0 | 0.550 | 0.550 | 0.560 | 0.550 | 0.560 | 1,430,000 | 797,980 | 0.5580 | 0.246 | 0.246 | 0.251 | 0.246 | 0.251 | 3,193,235 | 0.2499 | 0.00% |
| 2003-09-24 | 0 | 0.550 | 0.550 | 0.560 | 0.550 | 0.550 | 570,000 | 313,500 | 0.5500 | 0.246 | 0.246 | 0.251 | 0.246 | 0.246 | 1,272,828 | 0.2463 | 0.00% |
| 2003-09-23 | 0 | 0.550 | 0.550 | 0.560 | 0.540 | 0.550 | 414,000 | 226,960 | 0.5482 | 0.246 | 0.246 | 0.251 | 0.242 | 0.246 | 924,475 | 0.2455 | 0.00% |
| 2003-09-22 | 0 | 0.550 | 0.550 | 0.560 | 0.540 | 0.560 | 650,000 | 356,500 | 0.5485 | 0.246 | 0.246 | 0.251 | 0.242 | 0.251 | 1,451,470 | 0.2456 | 0.00% |
| 2003-09-19 | 0 | 0.550 | 0.550 | 0.560 | 0.540 | 0.550 | 2,542,000 | 1,388,600 | 0.5463 | 0.246 | 0.246 | 0.251 | 0.242 | 0.246 | 5,676,366 | 0.2446 | 0.00% |
| 2003-09-18 | 0 | 0.550 | 0.550 | 0.560 | 0.540 | 0.570 | 2,478,000 | 1,379,420 | 0.5567 | 0.246 | 0.246 | 0.251 | 0.242 | 0.255 | 5,533,452 | 0.2493 | -1.79% |
| 2003-09-17 | 0 | 0.560 | 0.560 | 0.570 | 0.560 | 0.580 | 2,028,000 | 1,153,260 | 0.5687 | 0.251 | 0.251 | 0.255 | 0.251 | 0.260 | 4,528,588 | 0.2547 | -1.75% |
| 2003-09-16 | 0 | 0.570 | 0.560 | 0.570 | 0.550 | 0.570 | 5,250,000 | 2,952,060 | 0.5623 | 0.255 | 0.251 | 0.255 | 0.246 | 0.255 | 11,723,415 | 0.2518 | 1.79% |
| 2003-09-15 | 0 | 0.560 | 0.560 | 0.570 | 0.560 | 0.570 | 1,410,000 | 802,000 | 0.5688 | 0.251 | 0.251 | 0.255 | 0.251 | 0.255 | 3,148,574 | 0.2547 | -1.75% |
| 2003-09-11 | 0 | 0.570 | 0.560 | 0.570 | 0.550 | 0.570 | 1,558,000 | 876,560 | 0.5626 | 0.255 | 0.251 | 0.255 | 0.246 | 0.255 | 3,479,063 | 0.2520 | 3.64% |
| 2003-09-10 | 0 | 0.550 | 0.550 | 0.560 | 0.550 | 0.560 | 3,422,000 | 1,891,720 | 0.5528 | 0.246 | 0.246 | 0.251 | 0.246 | 0.251 | 7,641,434 | 0.2476 | -1.79% |
| 2003-09-09 | 0 | 0.560 | 0.560 | 0.570 | 0.560 | 0.590 | 4,448,000 | 2,535,420 | 0.5700 | 0.251 | 0.251 | 0.255 | 0.251 | 0.264 | 9,932,524 | 0.2553 | -3.45% |
| 2003-09-08 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.580 | 3,778,000 | 2,185,180 | 0.5784 | 0.260 | 0.255 | 0.260 | 0.255 | 0.260 | 8,436,393 | 0.2590 | 0.00% |
| 2003-09-05 | 0 | 0.580 | 0.580 | 0.600 | 0.580 | 0.600 | 12,316,000 | 7,305,300 | 0.5932 | 0.260 | 0.260 | 0.269 | 0.260 | 0.269 | 27,502,016 | 0.2656 | 0.00% |
| 2003-09-04 | 0 | 0.580 | 0.590 | 0.600 | 0.580 | 0.620 | 20,824,000 | 12,444,040 | 0.5976 | 0.260 | 0.264 | 0.269 | 0.260 | 0.278 | 46,500,648 | 0.2676 | -1.69% |
| 2003-09-03 | 0 | 0.590 | 0.580 | 0.590 | 0.550 | 0.590 | 17,934,000 | 10,389,520 | 0.5793 | 0.264 | 0.260 | 0.264 | 0.246 | 0.264 | 40,047,187 | 0.2594 | 7.27% |
| 2003-09-02 | 0 | 0.550 | 0.550 | 0.560 | 0.540 | 0.570 | 2,800,000 | 1,552,640 | 0.5545 | 0.246 | 0.246 | 0.251 | 0.242 | 0.255 | 6,252,488 | 0.2483 | -1.79% |
| 2003-09-01 | 0 | 0.560 | 0.560 | 0.570 | 0.550 | 0.570 | 4,232,000 | 2,368,560 | 0.5597 | 0.251 | 0.251 | 0.255 | 0.246 | 0.255 | 9,450,189 | 0.2506 | 0.00% |
| 2003-08-29 | 0 | 0.560 | 0.560 | 0.570 | 0.540 | 0.570 | 9,073,000 | 5,057,390 | 0.5574 | 0.251 | 0.251 | 0.255 | 0.242 | 0.255 | 20,260,295 | 0.2496 | 3.70% |
| 2003-08-28 | 0 | 0.540 | 0.530 | 0.540 | 0.510 | 0.570 | 9,130,000 | 4,879,080 | 0.5344 | 0.242 | 0.237 | 0.242 | 0.228 | 0.255 | 20,387,578 | 0.2393 | -5.26% |
| 2003-08-27 | 0 | 0.570 | 0.560 | 0.580 | 0.570 | 0.580 | 4,406,000 | 2,538,380 | 0.5761 | 0.255 | 0.251 | 0.260 | 0.255 | 0.260 | 9,838,737 | 0.2580 | 1.79% |
| 2003-08-26 | 0 | 0.560 | 0.560 | 0.570 | 0.540 | 0.600 | 11,318,000 | 6,348,160 | 0.5609 | 0.251 | 0.251 | 0.255 | 0.242 | 0.269 | 25,273,451 | 0.2512 | -6.67% |
| 2003-08-25 | 0 | 0.600 | 0.600 | 0.610 | 0.600 | 0.630 | 13,924,000 | 8,488,680 | 0.6096 | 0.269 | 0.269 | 0.273 | 0.269 | 0.282 | 31,092,731 | 0.2730 | -3.23% |
| 2003-08-22 | 0 | 0.620 | 0.610 | 0.620 | 0.600 | 0.620 | 15,134,000 | 9,243,680 | 0.6108 | 0.278 | 0.273 | 0.278 | 0.269 | 0.278 | 33,794,699 | 0.2735 | 1.64% |
| 2003-08-21 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.630 | 9,678,000 | 5,970,820 | 0.6169 | 0.273 | 0.269 | 0.273 | 0.269 | 0.282 | 21,611,279 | 0.2763 | 3.39% |
| 2003-08-20 | 0 | 0.590 | 0.590 | 0.600 | 0.580 | 0.650 | 27,566,000 | 17,034,600 | 0.6180 | 0.264 | 0.264 | 0.269 | 0.260 | 0.291 | 61,555,747 | 0.2767 | -3.28% |
| 2003-08-19 | 0 | 0.610 | 0.610 | 0.620 | 0.530 | 0.620 | 54,052,000 | 31,261,740 | 0.5784 | 0.273 | 0.273 | 0.278 | 0.237 | 0.278 | 120,699,819 | 0.2590 | 17.31% |
| 2003-08-18 | 0 | 0.520 | 0.520 | 0.530 | 0.500 | 0.540 | 16,234,000 | 8,376,740 | 0.5160 | 0.233 | 0.233 | 0.237 | 0.224 | 0.242 | 36,251,034 | 0.2311 | 0.00% |
| 2003-08-15 | 0 | 0.520 | 0.520 | 0.530 | 0.520 | 0.540 | 7,924,000 | 4,163,700 | 0.5255 | 0.233 | 0.233 | 0.237 | 0.233 | 0.242 | 17,694,542 | 0.2353 | -1.89% |
| 2003-08-14 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.530 | 4,924,000 | 2,562,580 | 0.5204 | 0.237 | 0.233 | 0.237 | 0.233 | 0.237 | 10,995,447 | 0.2331 | 3.92% |
| 2003-08-13 | 0 | 0.510 | 0.510 | 0.520 | 0.500 | 0.530 | 15,326,000 | 7,843,300 | 0.5118 | 0.228 | 0.228 | 0.233 | 0.224 | 0.237 | 34,223,441 | 0.2292 | 2.00% |
| 2003-08-12 | 0 | 0.500 | 0.500 | 0.510 | 0.500 | 0.510 | 3,948,000 | 1,987,840 | 0.5035 | 0.224 | 0.224 | 0.228 | 0.224 | 0.228 | 8,816,008 | 0.2255 | 0.00% |
| 2003-08-11 | 0 | 0.500 | 0.495 | 0.500 | 0.500 | 0.520 | 6,992,000 | 3,535,260 | 0.5056 | 0.224 | 0.222 | 0.224 | 0.224 | 0.233 | 15,613,356 | 0.2264 | 0.00% |
| 2003-08-08 | 0 | 0.500 | 0.500 | 0.510 | 0.500 | 0.520 | 3,984,000 | 2,020,040 | 0.5070 | 0.224 | 0.224 | 0.228 | 0.224 | 0.233 | 8,896,398 | 0.2271 | 0.00% |
| 2003-08-07 | 0 | 0.500 | 0.495 | 0.500 | 0.500 | 0.500 | 1,598,000 | 799,000 | 0.5000 | 0.224 | 0.222 | 0.224 | 0.224 | 0.224 | 3,568,384 | 0.2239 | 0.00% |
| 2003-08-06 | 0 | 0.500 | 0.495 | 0.500 | 0.500 | 0.520 | 7,308,000 | 3,673,280 | 0.5026 | 0.224 | 0.222 | 0.224 | 0.224 | 0.233 | 16,318,994 | 0.2251 | -3.85% |
| 2003-08-05 | 0 | 0.520 | 0.520 | 0.530 | 0.520 | 0.530 | 6,784,000 | 3,557,340 | 0.5244 | 0.233 | 0.233 | 0.237 | 0.233 | 0.237 | 15,148,886 | 0.2348 | 1.96% |
| 2003-08-04 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.510 | 4,588,000 | 2,339,580 | 0.5099 | 0.228 | 0.224 | 0.228 | 0.224 | 0.228 | 10,245,149 | 0.2284 | 0.00% |
| 2003-08-01 | 0 | 0.510 | 0.510 | 0.520 | 0.510 | 0.520 | 7,034,000 | 3,589,840 | 0.5104 | 0.228 | 0.228 | 0.233 | 0.228 | 0.233 | 15,707,144 | 0.2285 | 0.00% |
| 2003-07-31 | 0 | 0.510 | 0.500 | 0.520 | 0.500 | 0.510 | 3,408,000 | 1,709,180 | 0.5015 | 0.228 | 0.224 | 0.233 | 0.224 | 0.228 | 7,610,171 | 0.2246 | 2.00% |
| 2003-07-30 | 0 | 0.500 | 0.500 | 0.520 | 0.500 | 0.520 | 1,370,000 | 699,400 | 0.5105 | 0.224 | 0.224 | 0.233 | 0.224 | 0.233 | 3,059,253 | 0.2286 | -1.96% |
| 2003-07-29 | 0 | 0.510 | 0.510 | 0.520 | 0.510 | 0.540 | 4,866,000 | 2,503,180 | 0.5144 | 0.228 | 0.228 | 0.233 | 0.228 | 0.242 | 10,865,931 | 0.2304 | -3.77% |
| 2003-07-28 | 0 | 0.530 | 0.520 | 0.530 | 0.510 | 0.530 | 4,856,000 | 2,546,320 | 0.5244 | 0.237 | 0.233 | 0.237 | 0.228 | 0.237 | 10,843,601 | 0.2348 | 3.92% |
| 2003-07-25 | 0 | 0.510 | 0.500 | 0.520 | 0.500 | 0.510 | 1,376,000 | 700,760 | 0.5093 | 0.228 | 0.224 | 0.233 | 0.224 | 0.228 | 3,072,651 | 0.2281 | 0.00% |
| 2003-07-24 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.520 | 2,440,000 | 1,232,300 | 0.5050 | 0.228 | 0.224 | 0.228 | 0.224 | 0.233 | 5,448,597 | 0.2262 | 0.00% |
| 2003-07-23 | 0 | 0.510 | 0.510 | 0.520 | 0.510 | 0.530 | 1,860,000 | 957,800 | 0.5149 | 0.228 | 0.228 | 0.233 | 0.228 | 0.237 | 4,153,439 | 0.2306 | -1.92% |
| 2003-07-22 | 0 | 0.520 | 0.520 | 0.530 | 0.510 | 0.540 | 3,752,000 | 1,973,920 | 0.5261 | 0.233 | 0.233 | 0.237 | 0.228 | 0.242 | 8,378,334 | 0.2356 | -1.89% |
| 2003-07-21 | 0 | 0.530 | 0.520 | 0.530 | 0.510 | 0.540 | 7,070,000 | 3,726,560 | 0.5271 | 0.237 | 0.233 | 0.237 | 0.228 | 0.242 | 15,787,533 | 0.2360 | 3.92% |
| 2003-07-18 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.510 | 3,178,000 | 1,595,400 | 0.5020 | 0.228 | 0.224 | 0.228 | 0.224 | 0.228 | 7,096,574 | 0.2248 | 0.00% |
| 2003-07-17 | 0 | 0.510 | 0.510 | 0.520 | 0.510 | 0.530 | 4,662,000 | 2,426,640 | 0.5205 | 0.228 | 0.228 | 0.233 | 0.228 | 0.237 | 10,410,393 | 0.2331 | -1.92% |
| 2003-07-16 | 0 | 0.520 | 0.520 | 0.530 | 0.520 | 0.530 | 1,442,000 | 754,960 | 0.5236 | 0.233 | 0.233 | 0.237 | 0.233 | 0.237 | 3,220,031 | 0.2345 | -1.89% |
| 2003-07-15 | 0 | 0.530 | 0.520 | 0.530 | 0.510 | 0.550 | 6,952,000 | 3,684,840 | 0.5300 | 0.237 | 0.233 | 0.237 | 0.228 | 0.246 | 15,524,035 | 0.2374 | 0.00% |
| 2003-07-14 | 0 | 0.530 | 0.530 | 0.540 | 0.510 | 0.540 | 10,442,000 | 5,499,640 | 0.5267 | 0.237 | 0.237 | 0.242 | 0.228 | 0.242 | 23,317,315 | 0.2359 | 6.00% |
| 2003-07-11 | 0 | 0.500 | 0.500 | 0.510 | 0.480 | 0.520 | 13,424,000 | 6,755,280 | 0.5032 | 0.224 | 0.224 | 0.228 | 0.215 | 0.233 | 29,976,215 | 0.2254 | 0.00% |
| 2003-07-10 | 0 | 0.500 | 0.500 | 0.510 | 0.480 | 0.520 | 6,928,000 | 3,489,700 | 0.5037 | 0.224 | 0.224 | 0.228 | 0.215 | 0.233 | 15,470,442 | 0.2256 | 0.00% |
| 2003-07-09 | 0 | 0.500 | 0.500 | 0.510 | 0.450 | 0.510 | 14,734,000 | 7,090,570 | 0.4812 | 0.224 | 0.224 | 0.228 | 0.202 | 0.228 | 32,901,486 | 0.2155 | 12.36% |
| 2003-07-08 | 0 | 0.445 | 0.440 | 0.445 | 0.425 | 0.450 | 6,530,000 | 2,823,680 | 0.4324 | 0.199 | 0.197 | 0.199 | 0.190 | 0.202 | 14,581,696 | 0.1936 | 4.71% |
| 2003-07-07 | 0 | 0.425 | 0.420 | 0.430 | 0.420 | 0.440 | 4,098,000 | 1,756,050 | 0.4285 | 0.190 | 0.188 | 0.193 | 0.188 | 0.197 | 9,150,963 | 0.1919 | -1.16% |
| 2003-07-04 | 0 | 0.430 | 0.430 | 0.440 | 0.425 | 0.440 | 2,420,000 | 1,043,960 | 0.4314 | 0.193 | 0.193 | 0.197 | 0.190 | 0.197 | 5,403,936 | 0.1932 | -1.15% |
| 2003-07-03 | 0 | 0.435 | 0.430 | 0.440 | 0.435 | 0.450 | 1,676,000 | 737,290 | 0.4399 | 0.195 | 0.193 | 0.197 | 0.195 | 0.202 | 3,742,561 | 0.1970 | -1.14% |
| 2003-07-02 | 0 | 0.440 | 0.440 | 0.450 | 0.440 | 0.450 | 2,860,000 | 1,271,490 | 0.4446 | 0.197 | 0.197 | 0.202 | 0.197 | 0.202 | 6,386,470 | 0.1991 | 0.00% |
| 2003-06-30 | 0 | 0.440 | 0.440 | 0.445 | 0.420 | 0.450 | 3,002,000 | 1,322,360 | 0.4405 | 0.197 | 0.197 | 0.199 | 0.188 | 0.202 | 6,703,561 | 0.1973 | 1.15% |
| 2003-06-27 | 0 | 0.435 | 0.435 | 0.440 | 0.390 | 0.450 | 17,928,000 | 7,787,560 | 0.4344 | 0.195 | 0.195 | 0.197 | 0.175 | 0.202 | 40,033,789 | 0.1945 | 10.13% |
| 2003-06-26 | 0 | 0.395 | 0.390 | 0.400 | 0.395 | 0.440 | 15,358,000 | 6,263,630 | 0.4078 | 0.177 | 0.175 | 0.179 | 0.177 | 0.197 | 34,294,898 | 0.1826 | -10.23% |
| 2003-06-25 | 0 | 0.440 | 0.445 | 0.450 | 0.425 | 0.495 | 16,706,000 | 7,491,410 | 0.4484 | 0.197 | 0.199 | 0.202 | 0.190 | 0.222 | 37,305,024 | 0.2008 | -9.28% |
| 2003-06-24 | 0 | 0.485 | 0.490 | 0.495 | 0.485 | 0.500 | 6,342,000 | 3,123,830 | 0.4926 | 0.217 | 0.219 | 0.222 | 0.217 | 0.224 | 14,161,886 | 0.2206 | -3.00% |
| 2003-06-23 | 0 | 0.500 | 0.500 | 0.510 | 0.495 | 0.500 | 3,090,000 | 1,544,630 | 0.4999 | 0.224 | 0.224 | 0.228 | 0.222 | 0.224 | 6,900,067 | 0.2239 | 1.01% |
| 2003-06-20 | 0 | 0.495 | 0.495 | 0.500 | 0.495 | 0.510 | 8,284,000 | 4,148,680 | 0.5008 | 0.222 | 0.222 | 0.224 | 0.222 | 0.228 | 18,498,433 | 0.2243 | 0.00% |
| 2003-06-19 | 0 | 0.495 | 0.495 | 0.500 | 0.490 | 0.520 | 11,060,000 | 5,530,990 | 0.5001 | 0.222 | 0.222 | 0.224 | 0.219 | 0.233 | 24,697,329 | 0.2240 | -6.60% |
| 2003-06-18 | 0 | 0.530 | 0.520 | 0.530 | 0.495 | 0.530 | 16,282,000 | 8,367,970 | 0.5139 | 0.237 | 0.233 | 0.237 | 0.222 | 0.237 | 36,358,219 | 0.2302 | 7.07% |
| 2003-06-17 | 0 | 0.495 | 0.495 | 0.500 | 0.485 | 0.530 | 14,580,000 | 7,359,600 | 0.5048 | 0.222 | 0.222 | 0.224 | 0.217 | 0.237 | 32,557,599 | 0.2260 | -4.81% |
| 2003-06-16 | 0 | 0.520 | 0.520 | 0.530 | 0.500 | 0.540 | 8,222,000 | 4,242,600 | 0.5160 | 0.233 | 0.233 | 0.237 | 0.224 | 0.242 | 18,359,985 | 0.2311 | -1.89% |
| 2003-06-13 | 0 | 0.530 | 0.530 | 0.540 | 0.530 | 0.540 | 4,230,000 | 2,245,580 | 0.5309 | 0.237 | 0.237 | 0.242 | 0.237 | 0.242 | 9,445,723 | 0.2377 | -1.85% |
| 2003-06-12 | 0 | 0.540 | 0.530 | 0.540 | 0.510 | 0.550 | 8,216,000 | 4,361,980 | 0.5309 | 0.242 | 0.237 | 0.242 | 0.228 | 0.246 | 18,346,587 | 0.2378 | 5.88% |
| 2003-06-11 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.520 | 3,236,000 | 1,653,660 | 0.5110 | 0.228 | 0.224 | 0.228 | 0.224 | 0.233 | 7,226,090 | 0.2288 | 0.00% |
| 2003-06-10 | 0 | 0.510 | 0.500 | 0.510 | 0.495 | 0.510 | 7,236,000 | 3,619,120 | 0.5002 | 0.228 | 0.224 | 0.228 | 0.222 | 0.228 | 16,158,216 | 0.2240 | -1.92% |
| 2003-06-09 | 0 | 0.520 | 0.510 | 0.520 | 0.495 | 0.550 | 7,898,000 | 4,035,420 | 0.5109 | 0.233 | 0.228 | 0.233 | 0.222 | 0.246 | 17,636,483 | 0.2288 | -7.14% |
| 2003-06-06 | 0 | 0.560 | 0.550 | 0.570 | 0.550 | 0.570 | 2,812,000 | 1,556,840 | 0.5536 | 0.251 | 0.246 | 0.255 | 0.246 | 0.255 | 6,279,285 | 0.2479 | 0.00% |
| 2003-06-05 | 0 | 0.560 | 0.560 | 0.570 | 0.560 | 0.570 | 1,858,000 | 1,054,960 | 0.5678 | 0.251 | 0.251 | 0.255 | 0.251 | 0.255 | 4,148,973 | 0.2543 | -1.75% |
| 2003-06-03 | 0 | 0.570 | 0.560 | 0.570 | 0.560 | 0.580 | 2,904,000 | 1,641,940 | 0.5654 | 0.255 | 0.251 | 0.255 | 0.251 | 0.260 | 6,484,724 | 0.2532 | 1.79% |
| 2003-06-02 | 0 | 0.560 | 0.570 | 0.580 | 0.560 | 0.590 | 3,136,000 | 1,793,420 | 0.5719 | 0.251 | 0.255 | 0.260 | 0.251 | 0.264 | 7,002,787 | 0.2561 | -5.08% |
| 2003-05-30 | 0 | 0.590 | 0.580 | 0.590 | 0.570 | 0.590 | 1,344,000 | 778,180 | 0.5790 | 0.264 | 0.260 | 0.264 | 0.255 | 0.264 | 3,001,194 | 0.2593 | 0.00% |
| 2003-05-29 | 0 | 0.590 | 0.580 | 0.590 | 0.560 | 0.590 | 2,116,000 | 1,218,940 | 0.5761 | 0.264 | 0.260 | 0.264 | 0.251 | 0.264 | 4,725,095 | 0.2580 | 1.72% |
| 2003-05-28 | 0 | 0.580 | 0.580 | 0.590 | 0.580 | 0.610 | 3,352,000 | 1,973,920 | 0.5889 | 0.260 | 0.260 | 0.264 | 0.260 | 0.273 | 7,485,122 | 0.2637 | -4.92% |
| 2003-05-27 | 0 | 0.610 | 0.600 | 0.610 | 0.590 | 0.630 | 4,968,000 | 3,012,960 | 0.6065 | 0.273 | 0.269 | 0.273 | 0.264 | 0.282 | 11,093,701 | 0.2716 | 0.00% |
| 2003-05-26 | 0 | 0.610 | 0.610 | 0.620 | 0.600 | 0.620 | 5,676,000 | 3,456,320 | 0.6089 | 0.273 | 0.273 | 0.278 | 0.269 | 0.278 | 12,674,687 | 0.2727 | 3.39% |
| 2003-05-23 | 0 | 0.590 | 0.590 | 0.600 | 0.590 | 0.600 | 3,922,000 | 2,331,040 | 0.5943 | 0.264 | 0.264 | 0.269 | 0.264 | 0.269 | 8,757,950 | 0.2662 | 0.00% |
| 2003-05-22 | 0 | 0.590 | 0.580 | 0.590 | 0.560 | 0.600 | 9,296,000 | 5,467,900 | 0.5882 | 0.264 | 0.260 | 0.264 | 0.251 | 0.269 | 20,758,261 | 0.2634 | 5.36% |
| 2003-05-21 | 0 | 0.560 | 0.560 | 0.570 | 0.560 | 0.580 | 11,112,000 | 6,358,100 | 0.5722 | 0.251 | 0.251 | 0.255 | 0.251 | 0.260 | 24,813,446 | 0.2562 | -1.75% |
| 2003-05-20 | 0 | 0.570 | 0.560 | 0.570 | 0.550 | 0.570 | 5,886,000 | 3,343,860 | 0.5681 | 0.255 | 0.251 | 0.255 | 0.246 | 0.255 | 13,143,623 | 0.2544 | 1.79% |
| 2003-05-19 | 0 | 0.560 | 0.550 | 0.560 | 0.540 | 0.560 | 7,154,000 | 3,964,680 | 0.5542 | 0.251 | 0.246 | 0.251 | 0.242 | 0.251 | 15,975,107 | 0.2482 | 3.70% |
| 2003-05-16 | 0 | 0.540 | 0.540 | 0.550 | 0.540 | 0.550 | 2,250,000 | 1,229,600 | 0.5465 | 0.242 | 0.242 | 0.246 | 0.242 | 0.246 | 5,024,321 | 0.2447 | 0.00% |
| 2003-05-15 | 0 | 0.540 | 0.540 | 0.550 | 0.530 | 0.550 | 3,925,000 | 2,127,580 | 0.5421 | 0.242 | 0.242 | 0.246 | 0.237 | 0.246 | 8,764,649 | 0.2427 | 0.00% |
| 2003-05-14 | 0 | 0.540 | 0.540 | 0.550 | 0.540 | 0.550 | 4,302,000 | 2,356,340 | 0.5477 | 0.242 | 0.242 | 0.246 | 0.242 | 0.246 | 9,606,502 | 0.2453 | -5.26% |
| 2003-05-13 | 0 | 0.570 | 0.550 | 0.560 | 0.560 | 0.590 | 1,762,000 | 1,012,340 | 0.5745 | 0.255 | 0.246 | 0.251 | 0.251 | 0.264 | 3,934,602 | 0.2573 | -1.74% |
| 2003-05-12 | 0 | 0.600 | 0.600 | 0.610 | 0.590 | 0.630 | 4,746,000 | 2,857,440 | 0.6021 | 0.260 | 0.260 | 0.264 | 0.255 | 0.273 | 10,961,525 | 0.2607 | -3.23% |
| 2003-05-09 | 0 | 0.620 | 0.610 | 0.620 | 0.610 | 0.630 | 1,644,000 | 1,019,340 | 0.6200 | 0.268 | 0.264 | 0.268 | 0.264 | 0.273 | 3,797,039 | 0.2685 | -1.59% |
| 2003-05-07 | 0 | 0.630 | 0.620 | 0.630 | 0.610 | 0.630 | 956,000 | 594,920 | 0.6223 | 0.273 | 0.268 | 0.273 | 0.264 | 0.273 | 2,208,010 | 0.2694 | 0.00% |
| 2003-05-06 | 0 | 0.630 | 0.620 | 0.630 | 0.620 | 0.640 | 1,014,000 | 638,920 | 0.6301 | 0.273 | 0.268 | 0.273 | 0.268 | 0.277 | 2,341,969 | 0.2728 | 0.00% |
| 2003-05-05 | 0 | 0.630 | 0.620 | 0.630 | 0.620 | 0.630 | 940,000 | 584,840 | 0.6222 | 0.273 | 0.268 | 0.273 | 0.268 | 0.273 | 2,171,056 | 0.2694 | 1.61% |
| 2003-05-02 | 0 | 0.620 | 0.610 | 0.620 | 0.610 | 0.620 | 818,000 | 502,980 | 0.6149 | 0.268 | 0.264 | 0.268 | 0.264 | 0.268 | 1,889,281 | 0.2662 | 1.64% |
| 2003-04-30 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.620 | 830,000 | 505,700 | 0.6093 | 0.264 | 0.260 | 0.264 | 0.260 | 0.268 | 1,916,997 | 0.2638 | -1.61% |
| 2003-04-29 | 0 | 0.620 | 0.610 | 0.630 | 0.590 | 0.630 | 1,082,000 | 659,340 | 0.6094 | 0.268 | 0.264 | 0.273 | 0.255 | 0.273 | 2,499,024 | 0.2638 | 3.33% |
| 2003-04-28 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.610 | 1,322,000 | 791,760 | 0.5989 | 0.260 | 0.255 | 0.260 | 0.255 | 0.264 | 3,053,337 | 0.2593 | -1.64% |
| 2003-04-25 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.630 | 2,120,000 | 1,295,140 | 0.6109 | 0.264 | 0.260 | 0.264 | 0.260 | 0.273 | 4,896,425 | 0.2645 | 0.00% |
| 2003-04-24 | 0 | 0.610 | 0.610 | 0.620 | 0.590 | 0.620 | 4,642,000 | 2,809,740 | 0.6053 | 0.264 | 0.264 | 0.268 | 0.255 | 0.268 | 10,721,323 | 0.2621 | -1.61% |
| 2003-04-23 | 0 | 0.620 | 0.620 | 0.630 | 0.590 | 0.640 | 5,336,000 | 3,288,240 | 0.6162 | 0.268 | 0.268 | 0.273 | 0.255 | 0.277 | 12,324,209 | 0.2668 | -3.12% |
| 2003-04-22 | 0 | 0.640 | 0.640 | 0.650 | 0.630 | 0.660 | 1,594,000 | 1,023,360 | 0.6420 | 0.277 | 0.277 | 0.281 | 0.273 | 0.286 | 3,681,557 | 0.2780 | -1.54% |
| 2003-04-17 | 0 | 0.650 | 0.650 | 0.660 | 0.640 | 0.650 | 1,070,000 | 692,860 | 0.6475 | 0.281 | 0.281 | 0.286 | 0.277 | 0.281 | 2,471,309 | 0.2804 | 0.00% |
| 2003-04-16 | 0 | 0.650 | 0.650 | 0.660 | 0.630 | 0.660 | 1,300,000 | 839,460 | 0.6457 | 0.281 | 0.281 | 0.286 | 0.273 | 0.286 | 3,002,525 | 0.2796 | 1.56% |
| 2003-04-15 | 0 | 0.640 | 0.640 | 0.650 | 0.620 | 0.640 | 1,218,000 | 769,640 | 0.6319 | 0.277 | 0.277 | 0.281 | 0.268 | 0.277 | 2,813,135 | 0.2736 | 1.59% |
| 2003-04-14 | 0 | 0.630 | 0.620 | 0.640 | 0.610 | 0.630 | 970,000 | 601,980 | 0.6206 | 0.273 | 0.268 | 0.277 | 0.264 | 0.273 | 2,240,345 | 0.2687 | 0.00% |
| 2003-04-11 | 0 | 0.630 | 0.610 | 0.630 | 0.610 | 0.640 | 1,072,000 | 671,720 | 0.6266 | 0.273 | 0.264 | 0.273 | 0.264 | 0.277 | 2,475,928 | 0.2713 | -1.56% |
| 2003-04-10 | 0 | 0.640 | 0.630 | 0.640 | 0.640 | 0.650 | 700,000 | 448,880 | 0.6413 | 0.277 | 0.273 | 0.277 | 0.277 | 0.281 | 1,616,744 | 0.2776 | 0.00% |
| 2003-04-09 | 0 | 0.640 | 0.640 | 0.650 | 0.640 | 0.660 | 824,000 | 532,260 | 0.6459 | 0.277 | 0.277 | 0.281 | 0.277 | 0.286 | 1,903,139 | 0.2797 | -1.54% |
| 2003-04-08 | 0 | 0.650 | 0.650 | 0.660 | 0.650 | 0.660 | 1,318,000 | 857,680 | 0.6507 | 0.281 | 0.281 | 0.286 | 0.281 | 0.286 | 3,044,098 | 0.2818 | 3.17% |
| 2003-04-07 | 0 | 0.630 | 0.610 | 0.640 | 0.630 | 0.640 | 258,000 | 163,820 | 0.6350 | 0.273 | 0.264 | 0.277 | 0.273 | 0.277 | 595,886 | 0.2749 | -3.08% |
| 2003-04-04 | 0 | 0.650 | 0.640 | 0.650 | 0.640 | 0.650 | 436,000 | 282,300 | 0.6475 | 0.281 | 0.277 | 0.281 | 0.277 | 0.281 | 1,007,001 | 0.2803 | 3.17% |
| 2003-04-03 | 0 | 0.630 | 0.620 | 0.630 | 0.620 | 0.630 | 268,000 | 167,140 | 0.6237 | 0.273 | 0.268 | 0.273 | 0.268 | 0.273 | 618,982 | 0.2700 | 1.61% |
| 2003-04-02 | 0 | 0.620 | 0.610 | 0.620 | 0.600 | 0.620 | 306,000 | 187,220 | 0.6118 | 0.268 | 0.264 | 0.268 | 0.260 | 0.268 | 706,748 | 0.2649 | 5.08% |
| 2003-04-01 | 0 | 0.590 | 0.590 | 0.610 | 0.570 | 0.630 | 3,076,000 | 1,828,820 | 0.5945 | 0.255 | 0.255 | 0.264 | 0.247 | 0.273 | 7,104,435 | 0.2574 | -7.81% |
| 2003-03-31 | 0 | 0.640 | 0.630 | 0.640 | 0.600 | 0.670 | 1,252,000 | 808,660 | 0.6459 | 0.277 | 0.273 | 0.277 | 0.260 | 0.290 | 2,891,662 | 0.2797 | -5.88% |
| 2003-03-28 | 0 | 0.680 | 0.680 | 0.690 | 0.670 | 0.690 | 306,000 | 207,300 | 0.6775 | 0.294 | 0.294 | 0.299 | 0.290 | 0.299 | 706,748 | 0.2933 | 1.49% |
| 2003-03-27 | 0 | 0.670 | 0.670 | 0.680 | 0.660 | 0.690 | 3,738,000 | 2,521,320 | 0.6745 | 0.290 | 0.290 | 0.294 | 0.286 | 0.299 | 8,633,413 | 0.2920 | -2.90% |
| 2003-03-26 | 0 | 0.690 | 0.690 | 0.710 | 0.690 | 0.720 | 2,656,000 | 1,877,100 | 0.7067 | 0.299 | 0.299 | 0.307 | 0.299 | 0.312 | 6,134,389 | 0.3060 | -4.17% |
| 2003-03-25 | 0 | 0.720 | 0.710 | 0.720 | 0.690 | 0.720 | 3,806,000 | 2,696,380 | 0.7085 | 0.312 | 0.307 | 0.312 | 0.299 | 0.312 | 8,790,468 | 0.3067 | 2.86% |
| 2003-03-24 | 0 | 0.700 | 0.700 | 0.710 | 0.690 | 0.700 | 774,000 | 540,540 | 0.6984 | 0.303 | 0.303 | 0.307 | 0.299 | 0.303 | 1,787,657 | 0.3024 | 0.00% |
| 2003-03-21 | 0 | 0.700 | 0.680 | 0.700 | 0.690 | 0.700 | 366,000 | 252,840 | 0.6908 | 0.303 | 0.294 | 0.303 | 0.299 | 0.303 | 845,326 | 0.2991 | 1.45% |
| 2003-03-20 | 0 | 0.690 | 0.690 | 0.700 | 0.690 | 0.700 | 528,000 | 367,200 | 0.6955 | 0.299 | 0.299 | 0.303 | 0.299 | 0.303 | 1,219,487 | 0.3011 | -1.43% |
| 2003-03-19 | 0 | 0.700 | 0.690 | 0.710 | 0.690 | 0.700 | 746,000 | 518,900 | 0.6956 | 0.303 | 0.299 | 0.307 | 0.299 | 0.303 | 1,722,987 | 0.3012 | 1.45% |
| 2003-03-18 | 0 | 0.690 | 0.680 | 0.690 | 0.680 | 0.700 | 668,000 | 456,700 | 0.6837 | 0.299 | 0.294 | 0.299 | 0.294 | 0.303 | 1,542,836 | 0.2960 | 1.47% |
| 2003-03-17 | 0 | 0.680 | 0.680 | 0.690 | 0.670 | 0.690 | 1,050,000 | 714,200 | 0.6802 | 0.294 | 0.294 | 0.299 | 0.290 | 0.299 | 2,425,116 | 0.2945 | -2.86% |
| 2003-03-14 | 0 | 0.700 | 0.690 | 0.700 | 0.680 | 0.700 | 926,000 | 641,040 | 0.6923 | 0.303 | 0.299 | 0.303 | 0.294 | 0.303 | 2,138,721 | 0.2997 | 2.94% |
| 2003-03-13 | 0 | 0.680 | 0.680 | 0.690 | 0.680 | 0.690 | 562,000 | 384,060 | 0.6834 | 0.294 | 0.294 | 0.299 | 0.294 | 0.299 | 1,298,015 | 0.2959 | -2.86% |
| 2003-03-12 | 0 | 0.700 | 0.690 | 0.700 | 0.670 | 0.700 | 876,000 | 599,900 | 0.6848 | 0.303 | 0.299 | 0.303 | 0.290 | 0.303 | 2,023,240 | 0.2965 | 2.94% |
| 2003-03-11 | 0 | 0.680 | 0.670 | 0.680 | 0.660 | 0.680 | 430,000 | 288,660 | 0.6713 | 0.294 | 0.290 | 0.294 | 0.286 | 0.294 | 993,143 | 0.2907 | 0.00% |
| 2003-03-10 | 0 | 0.680 | 0.650 | 0.680 | 0.660 | 0.690 | 1,622,000 | 1,088,780 | 0.6713 | 0.294 | 0.281 | 0.294 | 0.286 | 0.299 | 3,746,227 | 0.2906 | 0.00% |
| 2003-03-07 | 0 | 0.680 | 0.680 | 0.690 | 0.680 | 0.690 | 950,000 | 646,580 | 0.6806 | 0.294 | 0.294 | 0.299 | 0.294 | 0.299 | 2,194,153 | 0.2947 | 0.00% |
| 2003-03-06 | 0 | 0.680 | 0.680 | 0.690 | 0.650 | 0.690 | 8,364,000 | 5,621,200 | 0.6721 | 0.294 | 0.294 | 0.299 | 0.281 | 0.299 | 19,317,782 | 0.2910 | 0.00% |
| 2003-03-05 | 0 | 0.680 | 0.680 | 0.690 | 0.680 | 0.690 | 786,000 | 539,600 | 0.6865 | 0.294 | 0.294 | 0.299 | 0.294 | 0.299 | 1,815,373 | 0.2972 | -2.86% |
| 2003-03-04 | 0 | 0.700 | 0.690 | 0.710 | 0.670 | 0.720 | 3,420,000 | 2,375,280 | 0.6945 | 0.303 | 0.299 | 0.307 | 0.290 | 0.312 | 7,898,950 | 0.3007 | -2.78% |
| 2003-03-03 | 0 | 0.720 | 0.710 | 0.720 | 0.710 | 0.740 | 1,170,000 | 844,900 | 0.7221 | 0.312 | 0.307 | 0.312 | 0.307 | 0.320 | 2,702,272 | 0.3127 | -2.70% |
| 2003-02-28 | 0 | 0.740 | 0.730 | 0.740 | 0.720 | 0.750 | 3,000,000 | 2,197,100 | 0.7324 | 0.320 | 0.316 | 0.320 | 0.312 | 0.325 | 6,928,903 | 0.3171 | 0.00% |
| 2003-02-27 | 0 | 0.740 | 0.730 | 0.750 | 0.720 | 0.750 | 5,368,000 | 3,958,700 | 0.7375 | 0.320 | 0.316 | 0.325 | 0.312 | 0.325 | 12,398,117 | 0.3193 | 4.23% |
| 2003-02-26 | 0 | 0.710 | 0.700 | 0.710 | 0.710 | 0.720 | 1,472,000 | 1,051,540 | 0.7144 | 0.307 | 0.303 | 0.307 | 0.307 | 0.312 | 3,399,782 | 0.3093 | 1.43% |
| 2003-02-25 | 0 | 0.700 | 0.700 | 0.710 | 0.700 | 0.720 | 1,600,000 | 1,121,560 | 0.7010 | 0.303 | 0.303 | 0.307 | 0.303 | 0.312 | 3,695,415 | 0.3035 | -2.78% |
| 2003-02-24 | 0 | 0.720 | 0.700 | 0.720 | 0.710 | 0.720 | 674,000 | 480,300 | 0.7126 | 0.312 | 0.303 | 0.312 | 0.307 | 0.312 | 1,556,694 | 0.3085 | 1.41% |
| 2003-02-21 | 0 | 0.710 | 0.700 | 0.710 | 0.700 | 0.720 | 2,112,000 | 1,488,740 | 0.7049 | 0.307 | 0.303 | 0.307 | 0.303 | 0.312 | 4,877,948 | 0.3052 | -1.39% |
| 2003-02-20 | 0 | 0.720 | 0.720 | 0.730 | 0.720 | 0.730 | 480,000 | 346,520 | 0.7219 | 0.312 | 0.312 | 0.316 | 0.312 | 0.316 | 1,108,625 | 0.3126 | 1.41% |
| 2003-02-19 | 0 | 0.710 | 0.710 | 0.720 | 0.710 | 0.730 | 1,336,000 | 958,780 | 0.7176 | 0.307 | 0.307 | 0.312 | 0.307 | 0.316 | 3,085,672 | 0.3107 | -4.05% |
| 2003-02-18 | 0 | 0.740 | 0.730 | 0.750 | 0.730 | 0.750 | 2,992,000 | 2,205,280 | 0.7371 | 0.320 | 0.316 | 0.325 | 0.316 | 0.325 | 6,910,426 | 0.3191 | 0.00% |
| 2003-02-17 | 0 | 0.740 | 0.730 | 0.740 | 0.720 | 0.740 | 1,382,000 | 1,002,240 | 0.7252 | 0.320 | 0.316 | 0.320 | 0.312 | 0.320 | 3,191,915 | 0.3140 | 1.37% |
| 2003-02-14 | 0 | 0.730 | 0.720 | 0.730 | 0.720 | 0.740 | 2,756,000 | 2,012,280 | 0.7301 | 0.316 | 0.312 | 0.316 | 0.312 | 0.320 | 6,365,352 | 0.3161 | 0.00% |
| 2003-02-13 | 0 | 0.730 | 0.730 | 0.740 | 0.700 | 0.740 | 9,092,000 | 6,596,900 | 0.7256 | 0.316 | 0.316 | 0.320 | 0.303 | 0.320 | 20,999,196 | 0.3142 | 4.29% |
| 2003-02-12 | 0 | 0.700 | 0.690 | 0.700 | 0.680 | 0.700 | 2,422,000 | 1,670,880 | 0.6899 | 0.303 | 0.299 | 0.303 | 0.294 | 0.303 | 5,593,934 | 0.2987 | 2.94% |
| 2003-02-11 | 0 | 0.680 | 0.680 | 0.690 | 0.680 | 0.690 | 470,000 | 322,740 | 0.6867 | 0.294 | 0.294 | 0.299 | 0.294 | 0.299 | 1,085,528 | 0.2973 | -2.86% |
| 2003-02-10 | 0 | 0.700 | 0.690 | 0.700 | 0.690 | 0.700 | 1,194,000 | 827,640 | 0.6932 | 0.303 | 0.299 | 0.303 | 0.299 | 0.303 | 2,757,703 | 0.3001 | 2.94% |
| 2003-02-07 | 0 | 0.680 | 0.670 | 0.680 | 0.680 | 0.690 | 702,000 | 480,280 | 0.6842 | 0.294 | 0.290 | 0.294 | 0.294 | 0.299 | 1,621,363 | 0.2962 | -1.45% |
| 2003-02-06 | 0 | 0.690 | 0.680 | 0.690 | 0.680 | 0.690 | 2,092,000 | 1,424,420 | 0.6809 | 0.299 | 0.294 | 0.299 | 0.294 | 0.299 | 4,831,755 | 0.2948 | 0.00% |
| 2003-02-05 | 0 | 0.690 | 0.690 | 0.700 | 0.680 | 0.700 | 668,000 | 460,560 | 0.6895 | 0.299 | 0.299 | 0.303 | 0.294 | 0.303 | 1,542,836 | 0.2985 | -1.43% |
| 2003-02-04 | 0 | 0.700 | 0.680 | 0.700 | 0.680 | 0.700 | 742,000 | 509,900 | 0.6872 | 0.303 | 0.294 | 0.303 | 0.294 | 0.303 | 1,713,749 | 0.2975 | 0.00% |
| 2003-01-30 | 0 | 0.700 | 0.680 | 0.700 | 0.680 | 0.700 | 480,000 | 335,220 | 0.6984 | 0.303 | 0.294 | 0.303 | 0.294 | 0.303 | 1,108,625 | 0.3024 | 1.45% |
| 2003-01-29 | 0 | 0.690 | 0.680 | 0.690 | 0.680 | 0.700 | 786,000 | 542,280 | 0.6899 | 0.299 | 0.294 | 0.299 | 0.294 | 0.303 | 1,815,373 | 0.2987 | -1.43% |
| 2003-01-28 | 0 | 0.700 | 0.690 | 0.700 | 0.680 | 0.700 | 1,000,000 | 685,300 | 0.6853 | 0.303 | 0.299 | 0.303 | 0.294 | 0.303 | 2,309,634 | 0.2967 | 4.48% |
| 2003-01-27 | 0 | 0.670 | 0.670 | 0.680 | 0.670 | 0.680 | 1,762,000 | 1,187,120 | 0.6737 | 0.290 | 0.290 | 0.294 | 0.290 | 0.294 | 4,069,576 | 0.2917 | -2.90% |
| 2003-01-24 | 0 | 0.690 | 0.680 | 0.690 | 0.670 | 0.700 | 2,380,000 | 1,613,440 | 0.6779 | 0.299 | 0.294 | 0.299 | 0.290 | 0.303 | 5,496,930 | 0.2935 | -1.43% |
| 2003-01-23 | 0 | 0.700 | 0.680 | 0.700 | 0.670 | 0.700 | 2,344,000 | 1,603,980 | 0.6843 | 0.303 | 0.294 | 0.303 | 0.290 | 0.303 | 5,413,783 | 0.2963 | 0.00% |
| 2003-01-22 | 0 | 0.700 | 0.680 | 0.700 | 0.680 | 0.700 | 946,000 | 646,980 | 0.6839 | 0.303 | 0.294 | 0.303 | 0.294 | 0.303 | 2,184,914 | 0.2961 | 1.45% |
| 2003-01-21 | 0 | 0.690 | 0.680 | 0.690 | 0.680 | 0.700 | 1,364,000 | 943,480 | 0.6917 | 0.299 | 0.294 | 0.299 | 0.294 | 0.303 | 3,150,341 | 0.2995 | -1.43% |
| 2003-01-20 | 0 | 0.700 | 0.680 | 0.700 | 0.680 | 0.700 | 454,000 | 310,080 | 0.6830 | 0.303 | 0.294 | 0.303 | 0.294 | 0.303 | 1,048,574 | 0.2957 | 2.94% |
| 2003-01-17 | 0 | 0.680 | 0.670 | 0.680 | 0.660 | 0.710 | 1,790,000 | 1,214,020 | 0.6782 | 0.294 | 0.290 | 0.294 | 0.286 | 0.307 | 4,134,246 | 0.2936 | -4.23% |
| 2003-01-16 | 0 | 0.710 | 0.700 | 0.710 | 0.700 | 0.740 | 1,718,000 | 1,214,460 | 0.7069 | 0.307 | 0.303 | 0.307 | 0.303 | 0.320 | 3,967,952 | 0.3061 | -2.74% |
| 2003-01-15 | 0 | 0.730 | 0.720 | 0.730 | 0.710 | 0.750 | 6,222,000 | 4,511,020 | 0.7250 | 0.316 | 0.312 | 0.316 | 0.307 | 0.325 | 14,370,545 | 0.3139 | -2.67% |
| 2003-01-14 | 0 | 0.750 | 0.740 | 0.750 | 0.740 | 0.760 | 5,642,000 | 4,232,760 | 0.7502 | 0.325 | 0.320 | 0.325 | 0.320 | 0.329 | 13,030,957 | 0.3248 | 0.00% |
| 2003-01-13 | 0 | 0.750 | 0.730 | 0.750 | 0.730 | 0.760 | 6,758,000 | 4,998,100 | 0.7396 | 0.325 | 0.316 | 0.325 | 0.316 | 0.329 | 15,608,509 | 0.3202 | 4.17% |
| 2003-01-10 | 0 | 0.720 | 0.710 | 0.720 | 0.700 | 0.740 | 2,948,000 | 2,126,760 | 0.7214 | 0.312 | 0.307 | 0.312 | 0.303 | 0.320 | 6,808,802 | 0.3124 | -1.37% |
| 2003-01-09 | 0 | 0.730 | 0.720 | 0.730 | 0.700 | 0.740 | 2,718,000 | 1,961,340 | 0.7216 | 0.316 | 0.312 | 0.316 | 0.303 | 0.320 | 6,277,586 | 0.3124 | 1.39% |
| 2003-01-08 | 0 | 0.720 | 0.710 | 0.720 | 0.680 | 0.730 | 6,530,000 | 4,620,720 | 0.7076 | 0.312 | 0.307 | 0.312 | 0.294 | 0.316 | 15,081,913 | 0.3064 | 5.88% |
| 2003-01-07 | 0 | 0.680 | 0.670 | 0.680 | 0.650 | 0.700 | 2,948,000 | 1,980,854 | 0.6719 | 0.294 | 0.290 | 0.294 | 0.281 | 0.303 | 6,808,802 | 0.2909 | -1.45% |
| 2003-01-06 | 0 | 0.690 | 0.670 | 0.690 | 0.660 | 0.710 | 3,364,000 | 2,293,580 | 0.6818 | 0.299 | 0.290 | 0.299 | 0.286 | 0.307 | 7,769,610 | 0.2952 | -1.43% |
| 2003-01-03 | 0 | 0.700 | 0.700 | 0.710 | 0.700 | 0.730 | 940,000 | 667,580 | 0.7102 | 0.303 | 0.303 | 0.307 | 0.303 | 0.316 | 2,171,056 | 0.3075 | -1.41% |
| 2003-01-02 | 0 | 0.710 | 0.700 | 0.710 | 0.690 | 0.710 | 488,000 | 341,400 | 0.6996 | 0.307 | 0.303 | 0.307 | 0.299 | 0.307 | 1,127,102 | 0.3029 | 1.43% |
| 2002-12-31 | 0 | 0.700 | 0.700 | 0.710 | 0.670 | 0.710 | 1,990,000 | 1,377,520 | 0.6922 | 0.303 | 0.303 | 0.307 | 0.290 | 0.307 | 4,596,172 | 0.2997 | 4.48% |
| 2002-12-30 | 0 | 0.670 | 0.660 | 0.670 | 0.640 | 0.690 | 2,526,000 | 1,660,140 | 0.6572 | 0.290 | 0.286 | 0.290 | 0.277 | 0.299 | 5,834,136 | 0.2846 | -2.90% |
| 2002-12-27 | 0 | 0.690 | 0.690 | 0.710 | 0.690 | 0.730 | 974,000 | 679,200 | 0.6973 | 0.299 | 0.299 | 0.307 | 0.299 | 0.316 | 2,249,584 | 0.3019 | -2.82% |
| 2002-12-24 | 0 | 0.710 | 0.700 | 0.710 | 0.700 | 0.720 | 920,000 | 648,480 | 0.7049 | 0.307 | 0.303 | 0.307 | 0.303 | 0.312 | 2,124,864 | 0.3052 | -1.39% |
| 2002-12-23 | 0 | 0.720 | 0.710 | 0.720 | 0.690 | 0.720 | 2,688,000 | 1,894,220 | 0.7047 | 0.312 | 0.307 | 0.312 | 0.299 | 0.312 | 6,208,297 | 0.3051 | 1.41% |
| 2002-12-20 | 0 | 0.710 | 0.700 | 0.720 | 0.680 | 0.760 | 13,842,000 | 10,056,640 | 0.7265 | 0.307 | 0.303 | 0.312 | 0.294 | 0.329 | 31,969,959 | 0.3146 | -1.39% |
| 2002-12-19 | 0 | 0.720 | 0.710 | 0.720 | 0.690 | 0.730 | 8,816,000 | 6,312,460 | 0.7160 | 0.312 | 0.307 | 0.312 | 0.299 | 0.316 | 20,361,737 | 0.3100 | 2.86% |
| 2002-12-18 | 0 | 0.700 | 0.700 | 0.710 | 0.680 | 0.710 | 7,628,000 | 5,262,740 | 0.6899 | 0.303 | 0.303 | 0.307 | 0.294 | 0.307 | 17,617,891 | 0.2987 | 0.00% |
| 2002-12-17 | 0 | 0.700 | 0.690 | 0.700 | 0.650 | 0.700 | 6,396,000 | 4,366,700 | 0.6827 | 0.303 | 0.299 | 0.303 | 0.281 | 0.303 | 14,772,422 | 0.2956 | 9.38% |
| 2002-12-16 | 0 | 0.640 | 0.640 | 0.650 | 0.630 | 0.660 | 1,600,000 | 1,029,920 | 0.6437 | 0.277 | 0.277 | 0.281 | 0.273 | 0.286 | 3,695,415 | 0.2787 | -3.03% |
| 2002-12-13 | 0 | 0.660 | 0.650 | 0.660 | 0.620 | 0.670 | 8,054,000 | 5,255,900 | 0.6526 | 0.286 | 0.281 | 0.286 | 0.268 | 0.290 | 18,601,795 | 0.2825 | 4.76% |
| 2002-12-12 | 0 | 0.630 | 0.620 | 0.630 | 0.600 | 0.630 | 1,344,000 | 832,620 | 0.6195 | 0.273 | 0.268 | 0.273 | 0.260 | 0.273 | 3,104,149 | 0.2682 | 3.28% |
| 2002-12-11 | 0 | 0.610 | 0.600 | 0.610 | 0.610 | 0.630 | 2,844,000 | 1,754,740 | 0.6170 | 0.264 | 0.260 | 0.264 | 0.264 | 0.273 | 6,568,600 | 0.2671 | -1.61% |
| 2002-12-10 | 0 | 0.620 | 0.600 | 0.620 | 0.590 | 0.620 | 2,642,000 | 1,594,120 | 0.6034 | 0.268 | 0.260 | 0.268 | 0.255 | 0.268 | 6,102,054 | 0.2612 | 1.64% |
| 2002-12-09 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.620 | 3,360,000 | 2,038,340 | 0.6066 | 0.264 | 0.260 | 0.264 | 0.260 | 0.268 | 7,760,372 | 0.2627 | 0.00% |
| 2002-12-06 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.620 | 4,524,000 | 2,747,680 | 0.6074 | 0.264 | 0.260 | 0.264 | 0.260 | 0.268 | 10,448,786 | 0.2630 | -1.61% |
| 2002-12-05 | 0 | 0.620 | 0.620 | 0.630 | 0.610 | 0.640 | 4,256,000 | 2,656,080 | 0.6241 | 0.268 | 0.268 | 0.273 | 0.264 | 0.277 | 9,829,804 | 0.2702 | -3.12% |
| 2002-12-04 | 0 | 0.640 | 0.630 | 0.640 | 0.630 | 0.670 | 16,676,000 | 10,816,780 | 0.6486 | 0.277 | 0.273 | 0.277 | 0.273 | 0.290 | 38,515,463 | 0.2808 | 4.92% |
| 2002-12-03 | 0 | 0.610 | 0.610 | 0.620 | 0.600 | 0.630 | 7,100,000 | 4,368,520 | 0.6153 | 0.264 | 0.264 | 0.268 | 0.260 | 0.273 | 16,398,404 | 0.2664 | 1.67% |
| 2002-12-02 | 0 | 0.600 | 0.600 | 0.610 | 0.570 | 0.610 | 3,644,000 | 2,148,380 | 0.5896 | 0.260 | 0.260 | 0.264 | 0.247 | 0.264 | 8,416,308 | 0.2553 | 1.69% |
| 2002-11-29 | 0 | 0.590 | 0.580 | 0.590 | 0.580 | 0.590 | 864,000 | 507,220 | 0.5871 | 0.255 | 0.251 | 0.255 | 0.251 | 0.255 | 1,995,524 | 0.2542 | 0.00% |
| 2002-11-28 | 0 | 0.590 | 0.580 | 0.590 | 0.580 | 0.590 | 1,188,000 | 690,260 | 0.5810 | 0.255 | 0.251 | 0.255 | 0.251 | 0.255 | 2,743,846 | 0.2516 | 1.72% |
| 2002-11-27 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.580 | 452,000 | 261,060 | 0.5776 | 0.251 | 0.247 | 0.251 | 0.247 | 0.251 | 1,043,955 | 0.2501 | -1.69% |
| 2002-11-26 | 0 | 0.590 | 0.580 | 0.590 | 0.560 | 0.590 | 1,764,000 | 1,023,220 | 0.5801 | 0.255 | 0.251 | 0.255 | 0.242 | 0.255 | 4,074,195 | 0.2511 | 0.00% |
| 2002-11-25 | 0 | 0.590 | 0.580 | 0.590 | 0.580 | 0.600 | 316,000 | 184,760 | 0.5847 | 0.255 | 0.251 | 0.255 | 0.251 | 0.260 | 729,844 | 0.2531 | 0.00% |
| 2002-11-22 | 0 | 0.590 | 0.580 | 0.590 | 0.560 | 0.590 | 1,324,000 | 766,660 | 0.5790 | 0.255 | 0.251 | 0.255 | 0.242 | 0.255 | 3,057,956 | 0.2507 | 3.51% |
| 2002-11-21 | 0 | 0.570 | 0.560 | 0.570 | 0.510 | 0.580 | 3,358,000 | 1,821,900 | 0.5426 | 0.247 | 0.242 | 0.247 | 0.221 | 0.251 | 7,755,752 | 0.2349 | -1.72% |
| 2002-11-20 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.590 | 990,000 | 570,620 | 0.5764 | 0.251 | 0.247 | 0.251 | 0.247 | 0.255 | 2,286,538 | 0.2496 | -1.69% |
| 2002-11-19 | 0 | 0.590 | 0.580 | 0.590 | 0.580 | 0.600 | 662,000 | 389,760 | 0.5888 | 0.255 | 0.251 | 0.255 | 0.251 | 0.260 | 1,528,978 | 0.2549 | -1.67% |
| 2002-11-18 | 0 | 0.600 | 0.590 | 0.600 | 0.580 | 0.610 | 9,204,000 | 5,523,300 | 0.6001 | 0.260 | 0.255 | 0.260 | 0.251 | 0.264 | 21,257,875 | 0.2598 | 1.69% |
| 2002-11-15 | 0 | 0.590 | 0.580 | 0.590 | 0.580 | 0.590 | 3,218,000 | 1,876,720 | 0.5832 | 0.255 | 0.251 | 0.255 | 0.251 | 0.255 | 7,432,403 | 0.2525 | 1.72% |
| 2002-11-14 | 0 | 0.580 | 0.570 | 0.580 | 0.550 | 0.580 | 1,278,000 | 733,700 | 0.5741 | 0.251 | 0.247 | 0.251 | 0.238 | 0.251 | 2,951,713 | 0.2486 | 3.57% |
| 2002-11-13 | 0 | 0.560 | 0.540 | 0.560 | 0.540 | 0.560 | 1,302,000 | 714,900 | 0.5491 | 0.242 | 0.234 | 0.242 | 0.234 | 0.242 | 3,007,144 | 0.2377 | 1.82% |
| 2002-11-12 | 0 | 0.550 | 0.540 | 0.550 | 0.540 | 0.550 | 1,422,000 | 780,260 | 0.5487 | 0.238 | 0.234 | 0.238 | 0.234 | 0.238 | 3,284,300 | 0.2376 | 0.00% |
| 2002-11-11 | 0 | 0.550 | 0.540 | 0.550 | 0.550 | 0.560 | 554,000 | 305,600 | 0.5516 | 0.238 | 0.234 | 0.238 | 0.238 | 0.242 | 1,279,537 | 0.2388 | -3.51% |
| 2002-11-08 | 0 | 0.570 | 0.560 | 0.570 | 0.560 | 0.570 | 922,000 | 516,660 | 0.5604 | 0.247 | 0.242 | 0.247 | 0.242 | 0.247 | 2,129,483 | 0.2426 | 0.00% |
| 2002-11-07 | 0 | 0.570 | 0.560 | 0.570 | 0.550 | 0.570 | 828,000 | 459,740 | 0.5552 | 0.247 | 0.242 | 0.247 | 0.238 | 0.247 | 1,912,377 | 0.2404 | 3.64% |
| 2002-11-06 | 0 | 0.550 | 0.540 | 0.550 | 0.540 | 0.560 | 2,766,000 | 1,508,540 | 0.5454 | 0.238 | 0.234 | 0.238 | 0.234 | 0.242 | 6,388,449 | 0.2361 | -1.79% |
| 2002-11-05 | 0 | 0.560 | 0.550 | 0.560 | 0.550 | 0.560 | 514,000 | 286,540 | 0.5575 | 0.242 | 0.238 | 0.242 | 0.238 | 0.242 | 1,187,152 | 0.2414 | -1.75% |
| 2002-11-04 | 0 | 0.570 | 0.560 | 0.570 | 0.560 | 0.580 | 1,254,000 | 715,440 | 0.5705 | 0.247 | 0.242 | 0.247 | 0.242 | 0.251 | 2,896,282 | 0.2470 | 0.00% |
| 2002-11-01 | 0 | 0.570 | 0.570 | 0.580 | 0.570 | 0.580 | 922,000 | 529,200 | 0.5740 | 0.247 | 0.247 | 0.251 | 0.247 | 0.251 | 2,129,483 | 0.2485 | 0.00% |
| 2002-10-31 | 0 | 0.570 | 0.560 | 0.570 | 0.570 | 0.600 | 3,228,000 | 1,887,040 | 0.5846 | 0.247 | 0.242 | 0.247 | 0.247 | 0.260 | 7,455,500 | 0.2531 | -5.00% |
| 2002-10-30 | 0 | 0.600 | 0.600 | 0.610 | 0.590 | 0.610 | 2,476,000 | 1,478,020 | 0.5969 | 0.260 | 0.260 | 0.264 | 0.255 | 0.264 | 5,718,655 | 0.2585 | 1.69% |
| 2002-10-29 | 0 | 0.590 | 0.590 | 0.600 | 0.590 | 0.620 | 5,444,000 | 3,258,140 | 0.5985 | 0.255 | 0.255 | 0.260 | 0.255 | 0.268 | 12,573,650 | 0.2591 | -1.67% |
| 2002-10-28 | 0 | 0.600 | 0.600 | 0.610 | 0.580 | 0.610 | 5,194,000 | 3,093,400 | 0.5956 | 0.260 | 0.260 | 0.264 | 0.251 | 0.264 | 11,996,241 | 0.2579 | 0.00% |
| 2002-10-25 | 0 | 0.600 | 0.590 | 0.600 | 0.580 | 0.610 | 3,286,000 | 1,931,520 | 0.5878 | 0.260 | 0.255 | 0.260 | 0.251 | 0.264 | 7,589,459 | 0.2545 | -1.64% |
| 2002-10-24 | 0 | 0.610 | 0.600 | 0.610 | 0.590 | 0.610 | 5,090,000 | 3,061,340 | 0.6014 | 0.264 | 0.260 | 0.264 | 0.255 | 0.264 | 11,756,039 | 0.2604 | 3.39% |
| 2002-10-23 | 0 | 0.590 | 0.580 | 0.590 | 0.580 | 0.600 | 5,864,000 | 3,453,380 | 0.5889 | 0.255 | 0.251 | 0.255 | 0.251 | 0.260 | 13,543,696 | 0.2550 | -1.67% |
| 2002-10-22 | 0 | 0.600 | 0.590 | 0.600 | 0.580 | 0.620 | 7,640,000 | 4,580,900 | 0.5996 | 0.260 | 0.255 | 0.260 | 0.251 | 0.268 | 17,645,607 | 0.2596 | -3.23% |
| 2002-10-21 | 0 | 0.620 | 0.620 | 0.630 | 0.600 | 0.640 | 10,512,000 | 6,527,840 | 0.6210 | 0.268 | 0.268 | 0.273 | 0.260 | 0.277 | 24,278,877 | 0.2689 | 1.64% |
| 2002-10-18 | 0 | 0.610 | 0.590 | 0.600 | 0.570 | 0.610 | 12,840,000 | 7,528,220 | 0.5863 | 0.264 | 0.255 | 0.260 | 0.247 | 0.264 | 29,655,705 | 0.2539 | 8.93% |
| 2002-10-17 | 0 | 0.560 | 0.560 | 0.570 | 0.540 | 0.570 | 17,258,000 | 9,521,080 | 0.5517 | 0.242 | 0.242 | 0.247 | 0.234 | 0.247 | 39,859,670 | 0.2389 | 3.70% |
| 2002-10-16 | 0 | 0.540 | 0.530 | 0.550 | 0.490 | 0.560 | 39,648,000 | 20,842,480 | 0.5257 | 0.234 | 0.229 | 0.238 | 0.212 | 0.242 | 91,572,384 | 0.2276 | 10.20% |
| 2002-10-15 | 0 | 0.490 | 0.485 | 0.490 | 0.485 | 0.530 | 4,694,000 | 2,301,410 | 0.4903 | 0.212 | 0.210 | 0.212 | 0.210 | 0.229 | 10,841,424 | 0.2123 | -1.01% |
| 2002-10-11 | 0 | 0.495 | 0.495 | 0.500 | 0.485 | 0.590 | 11,598,000 | 5,963,900 | 0.5142 | 0.214 | 0.214 | 0.216 | 0.210 | 0.255 | 26,787,140 | 0.2226 | -11.61% |
| 2002-10-10 | 0 | 0.560 | 0.550 | 0.560 | 0.520 | 0.640 | 8,692,000 | 4,891,400 | 0.5627 | 0.242 | 0.238 | 0.242 | 0.225 | 0.277 | 20,075,342 | 0.2437 | -8.20% |
| 2002-10-09 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.620 | 1,290,000 | 786,360 | 0.6096 | 0.264 | 0.260 | 0.264 | 0.260 | 0.268 | 2,979,428 | 0.2639 | -3.17% |
| 2002-10-08 | 0 | 0.630 | 0.620 | 0.630 | 0.620 | 0.630 | 920,000 | 574,700 | 0.6247 | 0.273 | 0.268 | 0.273 | 0.268 | 0.273 | 2,124,864 | 0.2705 | 0.00% |
| 2002-10-07 | 0 | 0.630 | 0.620 | 0.630 | 0.620 | 0.630 | 776,000 | 485,580 | 0.6257 | 0.273 | 0.268 | 0.273 | 0.268 | 0.273 | 1,792,276 | 0.2709 | -1.56% |
| 2002-10-04 | 0 | 0.640 | 0.630 | 0.640 | 0.620 | 0.640 | 2,058,000 | 1,282,660 | 0.6233 | 0.277 | 0.273 | 0.277 | 0.268 | 0.277 | 4,753,228 | 0.2699 | 3.23% |
| 2002-10-03 | 0 | 0.620 | 0.610 | 0.630 | 0.610 | 0.660 | 8,402,000 | 5,407,200 | 0.6436 | 0.268 | 0.264 | 0.273 | 0.264 | 0.286 | 19,405,548 | 0.2786 | -6.06% |
| 2002-10-02 | 0 | 0.660 | 0.650 | 0.660 | 0.640 | 0.660 | 3,024,000 | 1,970,060 | 0.6515 | 0.286 | 0.281 | 0.286 | 0.277 | 0.286 | 6,984,334 | 0.2821 | 1.54% |
| 2002-09-30 | 0 | 0.650 | 0.640 | 0.650 | 0.640 | 0.670 | 4,152,000 | 2,701,200 | 0.6506 | 0.281 | 0.277 | 0.281 | 0.277 | 0.290 | 9,589,602 | 0.2817 | -1.52% |
| 2002-09-27 | 0 | 0.660 | 0.650 | 0.660 | 0.650 | 0.680 | 2,458,000 | 1,636,840 | 0.6659 | 0.286 | 0.281 | 0.286 | 0.281 | 0.294 | 5,677,081 | 0.2883 | -1.49% |
| 2002-09-26 | 0 | 0.670 | 0.660 | 0.670 | 0.660 | 0.700 | 3,110,000 | 2,096,760 | 0.6742 | 0.290 | 0.286 | 0.290 | 0.286 | 0.303 | 7,182,963 | 0.2919 | -1.47% |
| 2002-09-25 | 0 | 0.680 | 0.660 | 0.680 | 0.660 | 0.680 | 5,190,000 | 3,462,900 | 0.6672 | 0.294 | 0.286 | 0.294 | 0.286 | 0.294 | 11,987,002 | 0.2889 | 3.03% |
| 2002-09-24 | 0 | 0.660 | 0.650 | 0.660 | 0.640 | 0.680 | 3,546,000 | 2,341,020 | 0.6602 | 0.286 | 0.281 | 0.286 | 0.277 | 0.294 | 8,189,964 | 0.2858 | 0.00% |
| 2002-09-23 | 0 | 0.660 | 0.650 | 0.670 | 0.650 | 0.690 | 1,918,000 | 1,267,940 | 0.6611 | 0.286 | 0.281 | 0.290 | 0.281 | 0.299 | 4,429,879 | 0.2862 | -5.71% |
| 2002-09-20 | 0 | 0.700 | 0.690 | 0.700 | 0.660 | 0.700 | 4,492,000 | 3,075,260 | 0.6846 | 0.303 | 0.299 | 0.303 | 0.286 | 0.303 | 10,374,878 | 0.2964 | -1.41% |
| 2002-09-19 | 0 | 0.710 | 0.700 | 0.720 | 0.670 | 0.720 | 67,598,000 | 41,121,180 | 0.6083 | 0.307 | 0.303 | 0.312 | 0.290 | 0.312 | 156,126,665 | 0.2634 | 1.43% |
| 2002-09-18 | 0 | 0.700 | 0.690 | 0.700 | 0.680 | 0.800 | 8,420,000 | 6,155,040 | 0.7310 | 0.303 | 0.299 | 0.303 | 0.294 | 0.346 | 19,447,122 | 0.3165 | -11.39% |
| 2002-09-17 | 0 | 0.790 | 0.780 | 0.790 | 0.790 | 0.830 | 3,300,000 | 2,641,840 | 0.8006 | 0.342 | 0.338 | 0.342 | 0.342 | 0.359 | 7,621,793 | 0.3466 | -3.66% |
| 2002-09-16 | 0 | 0.820 | 0.810 | 0.820 | 0.800 | 0.830 | 1,116,000 | 907,760 | 0.8134 | 0.355 | 0.351 | 0.355 | 0.346 | 0.359 | 2,577,552 | 0.3522 | -1.20% |
| 2002-09-13 | 0 | 0.830 | 0.820 | 0.830 | 0.820 | 0.850 | 1,042,000 | 859,780 | 0.8251 | 0.359 | 0.355 | 0.359 | 0.355 | 0.368 | 2,406,639 | 0.3573 | -2.35% |
| 2002-09-12 | 0 | 0.850 | 0.830 | 0.850 | 0.830 | 0.860 | 1,560,000 | 1,310,340 | 0.8400 | 0.368 | 0.359 | 0.368 | 0.359 | 0.372 | 3,603,030 | 0.3637 | -1.16% |
| 2002-09-11 | 0 | 0.860 | 0.830 | 0.860 | 0.830 | 0.860 | 848,000 | 714,700 | 0.8428 | 0.372 | 0.359 | 0.372 | 0.359 | 0.372 | 1,958,570 | 0.3649 | -1.15% |
| 2002-09-10 | 0 | 0.870 | 0.860 | 0.870 | 0.850 | 0.870 | 1,166,000 | 1,000,860 | 0.8584 | 0.377 | 0.372 | 0.377 | 0.368 | 0.377 | 2,693,034 | 0.3716 | 1.16% |
| 2002-09-09 | 0 | 0.860 | 0.850 | 0.860 | 0.830 | 0.890 | 1,108,000 | 951,500 | 0.8588 | 0.372 | 0.368 | 0.372 | 0.359 | 0.385 | 2,559,075 | 0.3718 | 1.18% |
| 2002-09-06 | 0 | 0.850 | 0.850 | 0.860 | 0.810 | 0.850 | 2,620,000 | 2,176,140 | 0.8306 | 0.368 | 0.368 | 0.372 | 0.351 | 0.368 | 6,051,242 | 0.3596 | 2.41% |
| 2002-09-05 | 0 | 0.830 | 0.820 | 0.830 | 0.820 | 0.870 | 2,066,000 | 1,712,200 | 0.8288 | 0.359 | 0.355 | 0.359 | 0.355 | 0.377 | 4,771,705 | 0.3588 | -2.35% |
| 2002-09-04 | 0 | 0.850 | 0.840 | 0.850 | 0.830 | 0.850 | 1,222,000 | 1,023,740 | 0.8378 | 0.368 | 0.364 | 0.368 | 0.359 | 0.368 | 2,822,373 | 0.3627 | 0.00% |
| 2002-09-03 | 0 | 0.850 | 0.840 | 0.850 | 0.840 | 0.860 | 1,230,000 | 1,046,700 | 0.8510 | 0.368 | 0.364 | 0.368 | 0.364 | 0.372 | 2,840,850 | 0.3684 | -1.16% |
| 2002-09-02 | 0 | 0.860 | 0.850 | 0.860 | 0.840 | 0.870 | 2,318,000 | 1,964,760 | 0.8476 | 0.372 | 0.368 | 0.372 | 0.364 | 0.377 | 5,353,733 | 0.3670 | -1.15% |
| 2002-08-30 | 0 | 0.870 | 0.860 | 0.870 | 0.850 | 0.870 | 1,738,000 | 1,498,780 | 0.8624 | 0.377 | 0.372 | 0.377 | 0.368 | 0.377 | 4,014,145 | 0.3734 | 0.00% |
| 2002-08-29 | 0 | 0.870 | 0.860 | 0.870 | 0.850 | 0.930 | 7,526,000 | 6,589,820 | 0.8756 | 0.377 | 0.372 | 0.377 | 0.368 | 0.403 | 17,382,308 | 0.3791 | -6.45% |
| 2002-08-28 | 0 | 0.930 | 0.920 | 0.930 | 0.880 | 0.960 | 4,292,000 | 3,964,940 | 0.9238 | 0.403 | 0.398 | 0.403 | 0.381 | 0.416 | 9,912,951 | 0.4000 | -2.11% |
| 2002-08-27 | 0 | 0.950 | 0.930 | 0.950 | 0.930 | 0.980 | 4,048,000 | 3,843,360 | 0.9494 | 0.411 | 0.403 | 0.411 | 0.403 | 0.424 | 9,349,400 | 0.4111 | -2.06% |
| 2002-08-26 | 0 | 0.970 | 0.960 | 0.970 | 0.960 | 0.980 | 1,854,000 | 1,799,380 | 0.9705 | 0.420 | 0.416 | 0.420 | 0.416 | 0.424 | 4,282,062 | 0.4202 | -1.02% |
| 2002-08-23 | 0 | 0.980 | 0.970 | 0.980 | 0.960 | 0.990 | 12,694,000 | 12,345,200 | 0.9725 | 0.424 | 0.420 | 0.424 | 0.416 | 0.429 | 29,318,499 | 0.4211 | 4.26% |
| 2002-08-22 | 0 | 0.940 | 0.940 | 0.950 | 0.910 | 0.950 | 4,484,000 | 4,129,660 | 0.9210 | 0.407 | 0.407 | 0.411 | 0.394 | 0.411 | 10,356,401 | 0.3988 | 3.30% |
| 2002-08-21 | 0 | 0.910 | 0.910 | 0.920 | 0.850 | 0.920 | 7,376,000 | 6,548,620 | 0.8878 | 0.394 | 0.394 | 0.398 | 0.368 | 0.398 | 17,035,863 | 0.3844 | 5.81% |
| 2002-08-20 | 0 | 0.860 | 0.850 | 0.860 | 0.830 | 0.880 | 3,750,000 | 3,191,000 | 0.8509 | 0.372 | 0.368 | 0.372 | 0.359 | 0.381 | 8,661,129 | 0.3684 | 0.00% |
| 2002-08-19 | 0 | 0.860 | 0.850 | 0.860 | 0.850 | 0.870 | 858,000 | 731,880 | 0.8530 | 0.372 | 0.368 | 0.372 | 0.368 | 0.377 | 1,981,666 | 0.3693 | 0.00% |
| 2002-08-16 | 0 | 0.860 | 0.840 | 0.860 | 0.840 | 0.860 | 708,000 | 599,040 | 0.8461 | 0.372 | 0.364 | 0.372 | 0.364 | 0.372 | 1,635,221 | 0.3663 | 1.18% |
| 2002-08-15 | 0 | 0.850 | 0.840 | 0.850 | 0.830 | 0.880 | 2,591,600 | 2,201,064 | 0.8493 | 0.368 | 0.364 | 0.368 | 0.359 | 0.381 | 5,985,648 | 0.3677 | 3.66% |
| 2002-08-14 | 0 | 0.820 | 0.810 | 0.820 | 0.800 | 0.840 | 740,000 | 602,880 | 0.8147 | 0.355 | 0.351 | 0.355 | 0.346 | 0.364 | 1,709,129 | 0.3527 | -2.38% |
| 2002-08-13 | 0 | 0.840 | 0.830 | 0.840 | 0.830 | 0.850 | 388,000 | 325,280 | 0.8384 | 0.364 | 0.359 | 0.364 | 0.359 | 0.368 | 896,138 | 0.3630 | -1.18% |
| 2002-08-12 | 0 | 0.850 | 0.840 | 0.850 | 0.840 | 0.860 | 430,000 | 362,500 | 0.8430 | 0.368 | 0.364 | 0.368 | 0.364 | 0.372 | 993,143 | 0.3650 | 0.00% |
| 2002-08-09 | 0 | 0.850 | 0.840 | 0.850 | 0.840 | 0.880 | 1,422,000 | 1,225,560 | 0.8619 | 0.368 | 0.364 | 0.368 | 0.364 | 0.381 | 3,284,300 | 0.3732 | -1.16% |
| 2002-08-08 | 0 | 0.860 | 0.850 | 0.860 | 0.830 | 0.860 | 702,000 | 591,640 | 0.8428 | 0.372 | 0.368 | 0.372 | 0.359 | 0.372 | 1,621,363 | 0.3649 | 2.38% |
| 2002-08-07 | 0 | 0.840 | 0.830 | 0.840 | 0.840 | 0.860 | 2,006,000 | 1,694,880 | 0.8449 | 0.364 | 0.359 | 0.364 | 0.364 | 0.372 | 4,633,127 | 0.3658 | 1.20% |
| 2002-08-06 | 0 | 0.830 | 0.810 | 0.830 | 0.800 | 0.920 | 8,260,000 | 6,760,200 | 0.8184 | 0.359 | 0.351 | 0.359 | 0.346 | 0.398 | 19,077,580 | 0.3544 | -8.79% |
| 2002-08-05 | 0 | 0.910 | 0.890 | 0.920 | 0.890 | 0.980 | 5,440,000 | 4,963,740 | 0.9125 | 0.394 | 0.385 | 0.398 | 0.385 | 0.424 | 12,564,411 | 0.3951 | -8.08% |
| 2002-08-02 | 0 | 0.990 | 0.990 | 1.000 | 0.980 | 1.030 | 1,858,000 | 1,854,440 | 0.9981 | 0.429 | 0.429 | 0.433 | 0.424 | 0.446 | 4,291,301 | 0.4321 | -5.71% |
| 2002-08-01 | 0 | 1.050 | 1.030 | 1.050 | 1.020 | 1.110 | 1,478,000 | 1,538,900 | 1.0412 | 0.455 | 0.446 | 0.455 | 0.442 | 0.481 | 3,413,640 | 0.4508 | 1.94% |
| 2002-07-31 | 0 | 1.030 | 1.020 | 1.030 | 1.010 | 1.030 | 1,534,000 | 1,561,560 | 1.0180 | 0.446 | 0.442 | 0.446 | 0.437 | 0.446 | 3,542,979 | 0.4407 | 1.98% |
| 2002-07-30 | 0 | 1.010 | 0.990 | 1.010 | 0.980 | 1.020 | 4,120,000 | 4,099,160 | 0.9949 | 0.437 | 0.429 | 0.437 | 0.424 | 0.442 | 9,515,694 | 0.4308 | 5.21% |
| 2002-07-29 | 0 | 0.960 | 0.950 | 0.960 | 0.900 | 0.970 | 2,794,000 | 2,578,660 | 0.9229 | 0.416 | 0.411 | 0.416 | 0.390 | 0.420 | 6,453,118 | 0.3996 | 9.09% |
| 2002-07-26 | 0 | 0.880 | 0.870 | 0.880 | 0.870 | 0.940 | 5,850,000 | 5,269,160 | 0.9007 | 0.381 | 0.377 | 0.381 | 0.377 | 0.407 | 13,511,361 | 0.3900 | -5.38% |
| 2002-07-25 | 0 | 0.930 | 0.930 | 0.960 | 0.910 | 0.980 | 5,900,000 | 5,507,820 | 0.9335 | 0.403 | 0.403 | 0.416 | 0.394 | 0.424 | 13,626,843 | 0.4042 | -1.06% |
| 2002-07-24 | 0 | 0.940 | 0.920 | 0.940 | 0.910 | 1.000 | 4,572,000 | 4,396,960 | 0.9617 | 0.407 | 0.398 | 0.407 | 0.394 | 0.433 | 10,559,648 | 0.4164 | -6.00% |
| 2002-07-23 | 0 | 1.000 | 0.990 | 1.000 | 0.990 | 1.030 | 8,172,000 | 8,210,260 | 1.0047 | 0.433 | 0.429 | 0.433 | 0.429 | 0.446 | 18,874,332 | 0.4350 | -0.99% |
| 2002-07-22 | 0 | 1.010 | 1.010 | 1.020 | 0.990 | 1.080 | 13,962,000 | 14,130,260 | 1.0121 | 0.437 | 0.437 | 0.442 | 0.429 | 0.468 | 32,247,115 | 0.4382 | -8.18% |
| 2002-07-19 | 0 | 1.100 | 1.090 | 1.100 | 1.080 | 1.130 | 6,724,000 | 7,353,100 | 1.0936 | 0.476 | 0.472 | 0.476 | 0.468 | 0.489 | 15,529,982 | 0.4735 | -2.65% |
| 2002-07-18 | 0 | 1.130 | 1.120 | 1.130 | 1.090 | 1.190 | 10,796,000 | 11,985,100 | 1.1101 | 0.489 | 0.485 | 0.489 | 0.472 | 0.515 | 24,934,813 | 0.4807 | -1.74% |
| 2002-07-17 | 0 | 1.150 | 1.140 | 1.150 | 1.130 | 1.190 | 4,706,000 | 5,375,200 | 1.1422 | 0.498 | 0.494 | 0.498 | 0.489 | 0.515 | 10,869,139 | 0.4945 | -3.36% |
| 2002-07-16 | 0 | 1.190 | 1.180 | 1.190 | 1.180 | 1.230 | 1,824,000 | 2,180,100 | 1.1952 | 0.515 | 0.511 | 0.515 | 0.511 | 0.533 | 4,212,773 | 0.5175 | -1.65% |
| 2002-07-15 | 0 | 1.210 | 1.200 | 1.210 | 1.190 | 1.220 | 3,568,000 | 4,290,680 | 1.2025 | 0.524 | 0.520 | 0.524 | 0.515 | 0.528 | 8,240,775 | 0.5207 | 0.83% |
| 2002-07-12 | 0 | 1.200 | 1.190 | 1.200 | 1.190 | 1.200 | 3,830,000 | 4,569,500 | 1.1931 | 0.520 | 0.515 | 0.520 | 0.515 | 0.520 | 8,845,900 | 0.5166 | 1.69% |
| 2002-07-11 | 0 | 1.180 | 1.170 | 1.180 | 1.180 | 1.230 | 4,820,000 | 5,740,900 | 1.1911 | 0.511 | 0.507 | 0.511 | 0.511 | 0.533 | 11,132,438 | 0.5157 | -4.07% |
| 2002-07-10 | 0 | 1.230 | 1.210 | 1.230 | 1.210 | 1.230 | 3,422,000 | 4,154,980 | 1.2142 | 0.533 | 0.524 | 0.533 | 0.524 | 0.533 | 7,903,569 | 0.5257 | 0.00% |
| 2002-07-09 | 0 | 1.230 | 1.210 | 1.230 | 1.210 | 1.240 | 1,276,000 | 1,558,040 | 1.2210 | 0.533 | 0.524 | 0.533 | 0.524 | 0.537 | 2,947,093 | 0.5287 | 0.82% |
| 2002-07-08 | 0 | 1.220 | 1.210 | 1.220 | 1.210 | 1.250 | 5,016,000 | 6,137,740 | 1.2236 | 0.528 | 0.524 | 0.528 | 0.524 | 0.541 | 11,585,126 | 0.5298 | 0.00% |
| 2002-07-05 | 0 | 1.220 | 1.200 | 1.220 | 1.200 | 1.220 | 4,088,000 | 4,910,420 | 1.2012 | 0.528 | 0.520 | 0.528 | 0.520 | 0.528 | 9,441,785 | 0.5201 | 0.00% |
| 2002-07-04 | 0 | 1.220 | 1.210 | 1.220 | 1.200 | 1.250 | 3,490,000 | 4,221,960 | 1.2097 | 0.528 | 0.524 | 0.528 | 0.520 | 0.541 | 8,060,624 | 0.5238 | 0.00% |
| 2002-07-03 | 0 | 1.220 | 1.200 | 1.220 | 1.210 | 1.240 | 1,268,000 | 1,540,060 | 1.2146 | 0.528 | 0.520 | 0.528 | 0.524 | 0.537 | 2,928,616 | 0.5259 | 0.00% |
| 2002-07-02 | 0 | 1.220 | 1.210 | 1.220 | 1.190 | 1.270 | 2,268,000 | 2,751,420 | 1.2131 | 0.528 | 0.524 | 0.528 | 0.515 | 0.550 | 5,238,251 | 0.5253 | -1.61% |
| 2002-06-28 | 0 | 1.240 | 1.230 | 1.240 | 1.230 | 1.250 | 2,652,000 | 3,273,760 | 1.2344 | 0.537 | 0.533 | 0.537 | 0.533 | 0.541 | 6,125,150 | 0.5345 | 0.00% |
| 2002-06-27 | 0 | 1.240 | 1.230 | 1.240 | 1.200 | 1.240 | 2,998,000 | 3,646,060 | 1.2162 | 0.537 | 0.533 | 0.537 | 0.520 | 0.537 | 6,924,284 | 0.5266 | 3.33% |
| 2002-06-26 | 0 | 1.200 | 1.180 | 1.200 | 1.180 | 1.220 | 2,846,000 | 3,380,740 | 1.1879 | 0.520 | 0.511 | 0.520 | 0.511 | 0.528 | 6,573,219 | 0.5143 | -0.83% |
| 2002-06-25 | 0 | 1.210 | 1.200 | 1.210 | 1.200 | 1.230 | 14,800,000 | 17,881,880 | 1.2082 | 0.524 | 0.520 | 0.524 | 0.520 | 0.533 | 34,182,589 | 0.5231 | 0.83% |
| 2002-06-24 | 0 | 1.200 | 1.190 | 1.200 | 1.170 | 1.200 | 3,186,000 | 3,771,240 | 1.1837 | 0.520 | 0.515 | 0.520 | 0.507 | 0.520 | 7,358,495 | 0.5125 | 2.56% |
| 2002-06-21 | 0 | 1.170 | 1.160 | 1.170 | 1.150 | 1.180 | 3,838,000 | 4,465,780 | 1.1636 | 0.507 | 0.502 | 0.507 | 0.498 | 0.511 | 8,864,377 | 0.5038 | 0.00% |
| 2002-06-20 | 0 | 1.170 | 1.150 | 1.170 | 1.130 | 1.200 | 10,086,000 | 11,641,200 | 1.1542 | 0.507 | 0.498 | 0.507 | 0.489 | 0.520 | 23,294,972 | 0.4997 | -2.50% |
| 2002-06-19 | 0 | 1.200 | 1.180 | 1.190 | 1.110 | 1.240 | 31,362,000 | 36,404,940 | 1.1608 | 0.520 | 0.511 | 0.515 | 0.481 | 0.537 | 72,434,754 | 0.5026 | -2.44% |
| 2002-06-18 | 0 | 1.230 | 1.220 | 1.230 | 1.190 | 1.260 | 6,406,000 | 7,831,320 | 1.2225 | 0.533 | 0.528 | 0.533 | 0.515 | 0.546 | 14,795,518 | 0.5293 | -0.81% |
| 2002-06-17 | 0 | 1.240 | 1.230 | 1.240 | 1.220 | 1.300 | 17,250,000 | 21,745,580 | 1.2606 | 0.537 | 0.533 | 0.537 | 0.528 | 0.563 | 39,841,193 | 0.5458 | -0.80% |
| 2002-06-14 | 0 | 1.250 | 1.240 | 1.250 | 1.230 | 1.250 | 8,614,000 | 10,672,900 | 1.2390 | 0.541 | 0.537 | 0.541 | 0.533 | 0.541 | 19,895,191 | 0.5365 | 0.81% |
| 2002-06-13 | 0 | 1.240 | 1.230 | 1.240 | 1.220 | 1.250 | 6,682,000 | 8,215,440 | 1.2295 | 0.537 | 0.533 | 0.537 | 0.528 | 0.541 | 15,432,977 | 0.5323 | 0.81% |
| 2002-06-12 | 0 | 1.230 | 1.220 | 1.230 | 1.190 | 1.230 | 5,256,000 | 6,333,360 | 1.2050 | 0.533 | 0.528 | 0.533 | 0.515 | 0.533 | 12,139,438 | 0.5217 | 3.36% |
| 2002-06-11 | 0 | 1.190 | 1.180 | 1.190 | 1.190 | 1.210 | 1,916,000 | 2,288,000 | 1.1942 | 0.515 | 0.511 | 0.515 | 0.515 | 0.524 | 4,425,259 | 0.5170 | -0.83% |
| 2002-06-10 | 0 | 1.200 | 1.190 | 1.200 | 1.190 | 1.210 | 4,248,000 | 5,083,200 | 1.1966 | 0.520 | 0.515 | 0.520 | 0.515 | 0.524 | 9,811,327 | 0.5181 | 0.00% |
| 2002-06-07 | 0 | 1.200 | 1.190 | 1.200 | 1.190 | 1.210 | 1,856,000 | 2,224,900 | 1.1988 | 0.520 | 0.515 | 0.520 | 0.515 | 0.524 | 4,286,681 | 0.5190 | 0.00% |
| 2002-06-06 | 0 | 1.200 | 1.190 | 1.200 | 1.180 | 1.220 | 7,734,000 | 9,289,060 | 1.2011 | 0.520 | 0.515 | 0.520 | 0.511 | 0.528 | 17,862,712 | 0.5200 | 1.69% |
| 2002-06-05 | 0 | 1.180 | 1.170 | 1.180 | 1.170 | 1.190 | 1,860,000 | 2,187,020 | 1.1758 | 0.511 | 0.507 | 0.511 | 0.507 | 0.515 | 4,295,920 | 0.5091 | 0.00% |
| 2002-06-04 | 0 | 1.180 | 1.160 | 1.190 | 1.170 | 1.200 | 2,062,000 | 2,427,260 | 1.1771 | 0.511 | 0.502 | 0.515 | 0.507 | 0.520 | 4,762,466 | 0.5097 | -1.67% |
| 2002-06-03 | 0 | 1.200 | 1.190 | 1.200 | 1.170 | 1.220 | 5,588,000 | 6,680,240 | 1.1955 | 0.520 | 0.515 | 0.520 | 0.507 | 0.528 | 12,906,237 | 0.5176 | 0.00% |
| 2002-05-31 | 0 | 1.200 | 1.190 | 1.200 | 1.170 | 1.230 | 4,160,000 | 4,941,140 | 1.1878 | 0.520 | 0.515 | 0.520 | 0.507 | 0.533 | 9,608,079 | 0.5143 | -0.83% |
| 2002-05-30 | 0 | 1.210 | 1.200 | 1.210 | 1.200 | 1.240 | 234,234,000 | 276,571,480 | 1.1807 | 0.524 | 0.520 | 0.524 | 0.520 | 0.537 | 540,994,900 | 0.5112 | -3.20% |
| 2002-05-29 | 0 | 1.250 | 1.240 | 1.250 | 1.190 | 1.270 | 15,526,000 | 18,836,460 | 1.2132 | 0.541 | 0.537 | 0.541 | 0.515 | 0.550 | 35,859,383 | 0.5253 | 2.46% |
| 2002-05-28 | 0 | 1.220 | 1.210 | 1.220 | 1.170 | 1.220 | 7,990,000 | 9,558,060 | 1.1963 | 0.528 | 0.524 | 0.528 | 0.507 | 0.528 | 18,453,979 | 0.5179 | 2.52% |
| 2002-05-27 | 0 | 1.190 | 1.180 | 1.190 | 1.150 | 1.220 | 10,394,000 | 12,262,040 | 1.1797 | 0.515 | 0.511 | 0.515 | 0.498 | 0.528 | 24,006,340 | 0.5108 | -1.65% |
| 2002-05-24 | 0 | 1.210 | 1.210 | 1.220 | 1.190 | 1.250 | 11,954,000 | 14,616,100 | 1.2227 | 0.524 | 0.524 | 0.528 | 0.515 | 0.541 | 27,609,369 | 0.5294 | -2.42% |
| 2002-05-23 | 0 | 1.240 | 1.230 | 1.240 | 1.220 | 1.280 | 15,998,000 | 19,847,780 | 1.2406 | 0.537 | 0.533 | 0.537 | 0.528 | 0.554 | 36,949,531 | 0.5372 | 1.64% |
| 2002-05-22 | 0 | 1.220 | 1.210 | 1.220 | 1.210 | 1.260 | 17,914,000 | 21,910,640 | 1.2231 | 0.528 | 0.524 | 0.528 | 0.524 | 0.546 | 41,374,790 | 0.5296 | 0.00% |
| 2002-05-21 | 0 | 1.220 | 1.210 | 1.220 | 1.160 | 1.230 | 37,588,000 | 45,013,400 | 1.1975 | 0.528 | 0.524 | 0.528 | 0.502 | 0.533 | 86,814,537 | 0.5185 | 5.17% |
| 2002-05-17 | 0 | 1.160 | 1.150 | 1.160 | 1.110 | 1.170 | 15,076,000 | 17,182,500 | 1.1397 | 0.502 | 0.498 | 0.502 | 0.481 | 0.507 | 34,820,048 | 0.4935 | 3.57% |
| 2002-05-16 | 0 | 1.120 | 1.110 | 1.120 | 1.110 | 1.160 | 18,190,000 | 20,529,340 | 1.1286 | 0.485 | 0.481 | 0.485 | 0.481 | 0.502 | 42,012,249 | 0.4887 | -0.88% |
| 2002-05-15 | 0 | 1.130 | 1.130 | 1.140 | 1.080 | 1.150 | 29,200,000 | 32,491,620 | 1.1127 | 0.489 | 0.489 | 0.494 | 0.468 | 0.498 | 67,441,324 | 0.4818 | 5.20% |
| 2002-05-14 | 0 | 1.090 | 1.090 | 1.100 | 1.080 | 1.110 | 16,484,000 | 18,017,800 | 1.0930 | 0.465 | 0.465 | 0.469 | 0.461 | 0.474 | 38,635,597 | 0.4664 | -0.91% |
| 2002-05-13 | 0 | 1.100 | 1.090 | 1.100 | 1.050 | 1.120 | 45,562,000 | 49,836,680 | 1.0938 | 0.469 | 0.465 | 0.469 | 0.448 | 0.478 | 106,789,314 | 0.4667 | 4.76% |
| 2002-05-10 | 0 | 1.050 | 1.050 | 1.060 | 1.050 | 1.110 | 23,016,000 | 24,759,380 | 1.0757 | 0.448 | 0.448 | 0.452 | 0.448 | 0.474 | 53,945,456 | 0.4590 | -1.87% |
| 2002-05-09 | 0 | 1.070 | 1.060 | 1.070 | 1.050 | 1.110 | 11,672,000 | 12,511,420 | 1.0719 | 0.457 | 0.452 | 0.457 | 0.448 | 0.474 | 27,357,115 | 0.4573 | 0.00% |
| 2002-05-08 | 0 | 1.070 | 1.060 | 1.070 | 1.030 | 1.100 | 32,658,000 | 34,774,860 | 1.0648 | 0.457 | 0.452 | 0.457 | 0.439 | 0.469 | 76,544,608 | 0.4543 | 4.90% |
| 2002-05-07 | 0 | 1.020 | 1.020 | 1.030 | 1.020 | 1.060 | 11,870,000 | 12,334,800 | 1.0392 | 0.435 | 0.435 | 0.439 | 0.435 | 0.452 | 27,821,192 | 0.4434 | -3.77% |
| 2002-05-06 | 0 | 1.060 | 1.050 | 1.060 | 0.970 | 1.070 | 34,090,000 | 35,117,300 | 1.0301 | 0.452 | 0.448 | 0.452 | 0.414 | 0.457 | 79,900,964 | 0.4395 | 9.28% |
| 2002-05-03 | 0 | 0.970 | 0.960 | 0.970 | 0.960 | 0.970 | 1,582,000 | 1,524,520 | 0.9637 | 0.414 | 0.410 | 0.414 | 0.410 | 0.414 | 3,707,930 | 0.4112 | -1.02% |
| 2002-05-02 | 0 | 0.980 | 0.970 | 0.980 | 0.970 | 1.000 | 4,838,000 | 4,741,640 | 0.9801 | 0.418 | 0.414 | 0.418 | 0.414 | 0.427 | 11,339,421 | 0.4182 | 1.03% |
| 2002-04-30 | 0 | 0.970 | 0.960 | 0.970 | 0.950 | 0.970 | 4,520,000 | 4,333,380 | 0.9587 | 0.414 | 0.410 | 0.414 | 0.405 | 0.414 | 10,594,085 | 0.4090 | 0.00% |
| 2002-04-29 | 0 | 0.970 | 0.960 | 0.970 | 0.950 | 0.980 | 2,902,000 | 2,795,440 | 0.9633 | 0.414 | 0.410 | 0.414 | 0.405 | 0.418 | 6,801,778 | 0.4110 | -1.02% |
| 2002-04-26 | 0 | 0.980 | 0.970 | 0.980 | 0.970 | 1.020 | 13,368,000 | 13,230,520 | 0.9897 | 0.418 | 0.414 | 0.418 | 0.414 | 0.435 | 31,332,241 | 0.4223 | -2.00% |
| 2002-04-25 | 0 | 1.000 | 0.990 | 1.000 | 0.980 | 1.000 | 4,594,000 | 4,546,660 | 0.9897 | 0.427 | 0.422 | 0.427 | 0.418 | 0.427 | 10,767,528 | 0.4223 | 1.01% |
| 2002-04-24 | 0 | 0.990 | 0.980 | 0.990 | 0.970 | 1.000 | 3,258,000 | 3,192,440 | 0.9799 | 0.422 | 0.418 | 0.422 | 0.414 | 0.427 | 7,636,179 | 0.4181 | -1.00% |
| 2002-04-23 | 0 | 1.000 | 0.990 | 1.000 | 0.980 | 1.000 | 3,522,000 | 3,480,900 | 0.9883 | 0.427 | 0.422 | 0.427 | 0.418 | 0.427 | 8,254,949 | 0.4217 | 0.00% |
| 2002-04-22 | 0 | 1.000 | 0.990 | 1.000 | 0.990 | 1.020 | 2,998,000 | 3,011,160 | 1.0044 | 0.427 | 0.422 | 0.427 | 0.422 | 0.435 | 7,026,785 | 0.4285 | 0.00% |
| 2002-04-19 | 0 | 1.000 | 0.990 | 1.000 | 0.980 | 1.010 | 3,688,000 | 3,665,640 | 0.9939 | 0.427 | 0.422 | 0.427 | 0.418 | 0.431 | 8,644,023 | 0.4241 | 0.00% |
| 2002-04-18 | 0 | 1.000 | 1.000 | 1.010 | 1.000 | 1.040 | 4,512,000 | 4,595,640 | 1.0185 | 0.427 | 0.427 | 0.431 | 0.427 | 0.444 | 10,575,334 | 0.4346 | -2.91% |
| 2002-04-17 | 0 | 1.030 | 1.020 | 1.030 | 1.000 | 1.030 | 16,616,000 | 16,899,400 | 1.0171 | 0.439 | 0.435 | 0.439 | 0.427 | 0.439 | 38,944,981 | 0.4339 | 3.00% |
| 2002-04-16 | 0 | 1.000 | 0.990 | 1.000 | 0.960 | 1.000 | 18,686,000 | 18,479,200 | 0.9889 | 0.427 | 0.422 | 0.427 | 0.410 | 0.427 | 43,796,697 | 0.4219 | 5.26% |
| 2002-04-15 | 0 | 0.950 | 0.940 | 0.950 | 0.940 | 0.960 | 7,524,000 | 7,152,360 | 0.9506 | 0.405 | 0.401 | 0.405 | 0.401 | 0.410 | 17,634,933 | 0.4056 | 0.00% |
| 2002-04-12 | 0 | 0.950 | 0.940 | 0.950 | 0.930 | 0.950 | 2,264,000 | 2,121,000 | 0.9368 | 0.405 | 0.401 | 0.405 | 0.397 | 0.405 | 5,306,418 | 0.3997 | 0.00% |
| 2002-04-11 | 0 | 0.950 | 0.930 | 0.950 | 0.940 | 0.950 | 1,454,000 | 1,371,520 | 0.9433 | 0.405 | 0.397 | 0.405 | 0.401 | 0.405 | 3,407,920 | 0.4025 | 0.00% |
| 2002-04-10 | 0 | 0.950 | 0.940 | 0.950 | 0.930 | 0.950 | 1,310,000 | 1,233,000 | 0.9412 | 0.405 | 0.401 | 0.405 | 0.397 | 0.405 | 3,070,410 | 0.4016 | 1.06% |
| 2002-04-09 | 0 | 0.940 | 0.930 | 0.940 | 0.930 | 0.950 | 1,394,000 | 1,307,920 | 0.9382 | 0.401 | 0.397 | 0.401 | 0.397 | 0.405 | 3,267,291 | 0.4003 | -1.05% |
| 2002-04-08 | 0 | 0.950 | 0.940 | 0.950 | 0.930 | 0.950 | 970,000 | 916,200 | 0.9445 | 0.405 | 0.401 | 0.405 | 0.397 | 0.405 | 2,273,509 | 0.4030 | -1.04% |
| 2002-04-04 | 0 | 0.960 | 0.950 | 0.960 | 0.950 | 0.990 | 4,876,000 | 4,679,760 | 0.9598 | 0.410 | 0.405 | 0.410 | 0.405 | 0.422 | 11,428,486 | 0.4095 | -2.04% |
| 2002-04-03 | 0 | 0.980 | 0.970 | 0.980 | 0.900 | 0.980 | 3,624,000 | 3,365,480 | 0.9287 | 0.418 | 0.414 | 0.418 | 0.384 | 0.418 | 8,494,019 | 0.3962 | 6.52% |
| 2002-04-02 | 0 | 0.920 | 0.910 | 0.920 | 0.900 | 0.980 | 8,182,000 | 7,552,220 | 0.9230 | 0.393 | 0.388 | 0.393 | 0.384 | 0.418 | 19,177,169 | 0.3938 | -5.15% |
| 2002-03-28 | 0 | 0.970 | 0.960 | 0.970 | 0.960 | 0.990 | 1,576,000 | 1,535,240 | 0.9741 | 0.414 | 0.410 | 0.414 | 0.410 | 0.422 | 3,693,867 | 0.4156 | -2.02% |
| 2002-03-27 | 0 | 0.990 | 0.980 | 0.990 | 0.960 | 0.990 | 3,982,000 | 3,902,140 | 0.9799 | 0.422 | 0.418 | 0.422 | 0.410 | 0.422 | 9,333,108 | 0.4181 | 1.02% |
| 2002-03-26 | 0 | 0.980 | 0.970 | 0.980 | 0.960 | 0.990 | 5,290,000 | 5,181,680 | 0.9795 | 0.418 | 0.414 | 0.418 | 0.410 | 0.422 | 12,398,830 | 0.4179 | 0.00% |
| 2002-03-25 | 0 | 0.980 | 0.960 | 0.980 | 0.970 | 0.990 | 4,796,000 | 4,692,160 | 0.9783 | 0.418 | 0.410 | 0.418 | 0.414 | 0.422 | 11,240,980 | 0.4174 | 0.00% |
| 2002-03-22 | 0 | 0.980 | 0.970 | 0.980 | 0.970 | 1.000 | 7,316,000 | 7,142,920 | 0.9763 | 0.418 | 0.414 | 0.418 | 0.414 | 0.427 | 17,147,417 | 0.4166 | -2.00% |
| 2002-03-21 | 0 | 1.000 | 0.990 | 1.000 | 0.960 | 1.010 | 128,258,000 | 126,693,100 | 0.9878 | 0.427 | 0.422 | 0.427 | 0.410 | 0.431 | 300,614,193 | 0.4214 | -7.41% |
| 2002-03-20 | 1 | 1.080 | 1.070 | 1.080 | 1.040 | 1.100 | 6,366,000 | 6,751,980 | 1.0606 | 0.461 | 0.457 | 0.461 | 0.444 | 0.469 | 14,920,784 | 0.4525 | 0.93% |
| 2002-03-19 | 0 | 1.070 | 1.060 | 1.070 | 1.050 | 1.080 | 10,530,000 | 11,121,220 | 1.0561 | 0.457 | 0.452 | 0.457 | 0.448 | 0.461 | 24,680,468 | 0.4506 | 0.94% |
| 2002-03-18 | 0 | 1.060 | 1.060 | 1.070 | 1.030 | 1.070 | 7,616,000 | 7,954,540 | 1.0445 | 0.452 | 0.452 | 0.457 | 0.439 | 0.457 | 17,850,564 | 0.4456 | 0.95% |
| 2002-03-15 | 0 | 1.050 | 1.040 | 1.050 | 1.020 | 1.100 | 6,890,000 | 7,212,780 | 1.0468 | 0.448 | 0.444 | 0.448 | 0.435 | 0.469 | 16,148,948 | 0.4466 | -1.87% |
| 2002-03-14 | 0 | 1.070 | 1.070 | 1.080 | 1.030 | 1.090 | 19,520,000 | 20,824,580 | 1.0668 | 0.457 | 0.457 | 0.461 | 0.439 | 0.465 | 45,751,447 | 0.4552 | 3.88% |
| 2002-03-13 | 0 | 1.030 | 1.020 | 1.030 | 1.010 | 1.030 | 3,440,000 | 3,504,100 | 1.0186 | 0.439 | 0.435 | 0.439 | 0.431 | 0.439 | 8,062,755 | 0.4346 | 0.00% |
| 2002-03-12 | 0 | 1.030 | 1.010 | 1.030 | 1.010 | 1.060 | 5,094,000 | 5,201,180 | 1.0210 | 0.439 | 0.431 | 0.439 | 0.431 | 0.452 | 11,939,440 | 0.4356 | 0.00% |
| 2002-03-11 | 0 | 1.030 | 1.020 | 1.030 | 1.000 | 1.040 | 5,140,000 | 5,194,100 | 1.0105 | 0.439 | 0.435 | 0.439 | 0.427 | 0.444 | 12,047,256 | 0.4311 | 1.98% |
| 2002-03-08 | 0 | 1.010 | 1.000 | 1.010 | 0.990 | 1.010 | 4,590,000 | 4,589,300 | 0.9998 | 0.431 | 0.427 | 0.431 | 0.422 | 0.431 | 10,758,153 | 0.4266 | 1.00% |
| 2002-03-07 | 0 | 1.000 | 0.990 | 1.010 | 0.980 | 1.020 | 4,702,000 | 4,671,900 | 0.9936 | 0.427 | 0.422 | 0.431 | 0.418 | 0.435 | 11,020,661 | 0.4239 | 0.00% |
| 2002-03-06 | 0 | 1.000 | 0.990 | 1.010 | 0.990 | 1.040 | 5,214,000 | 5,232,300 | 1.0035 | 0.427 | 0.422 | 0.431 | 0.422 | 0.444 | 12,220,699 | 0.4282 | -1.96% |
| 2002-03-05 | 0 | 1.020 | 1.010 | 1.020 | 1.010 | 1.040 | 4,932,000 | 5,042,000 | 1.0223 | 0.435 | 0.431 | 0.435 | 0.431 | 0.444 | 11,559,741 | 0.4362 | 0.00% |
| 2002-03-04 | 0 | 1.020 | 1.010 | 1.020 | 1.010 | 1.070 | 5,012,000 | 5,113,960 | 1.0203 | 0.435 | 0.431 | 0.435 | 0.431 | 0.457 | 11,747,246 | 0.4353 | 0.00% |
| 2002-03-01 | 0 | 1.020 | 1.010 | 1.020 | 1.010 | 1.050 | 5,128,000 | 5,246,300 | 1.0231 | 0.435 | 0.431 | 0.435 | 0.431 | 0.448 | 12,019,130 | 0.4365 | 0.00% |
| 2002-02-28 | 0 | 1.020 | 1.010 | 1.020 | 1.010 | 1.050 | 4,476,000 | 4,583,580 | 1.0240 | 0.435 | 0.431 | 0.435 | 0.431 | 0.448 | 10,490,957 | 0.4369 | -0.97% |
| 2002-02-27 | 0 | 1.030 | 1.020 | 1.030 | 1.030 | 1.050 | 4,080,000 | 4,225,600 | 1.0357 | 0.439 | 0.435 | 0.439 | 0.439 | 0.448 | 9,562,802 | 0.4419 | -0.96% |
| 2002-02-26 | 0 | 1.040 | 1.030 | 1.040 | 1.010 | 1.050 | 2,060,000 | 2,114,540 | 1.0265 | 0.444 | 0.439 | 0.444 | 0.431 | 0.448 | 4,828,278 | 0.4379 | 0.97% |
| 2002-02-25 | 0 | 1.030 | 1.030 | 1.050 | 0.970 | 1.040 | 1,678,000 | 1,688,140 | 1.0060 | 0.439 | 0.439 | 0.448 | 0.414 | 0.444 | 3,932,937 | 0.4292 | 4.04% |
| 2002-02-22 | 0 | 0.990 | 0.980 | 0.990 | 0.970 | 1.000 | 1,428,000 | 1,402,220 | 0.9819 | 0.422 | 0.418 | 0.422 | 0.414 | 0.427 | 3,346,981 | 0.4190 | -1.00% |
| 2002-02-21 | 0 | 1.000 | 0.990 | 1.000 | 0.970 | 1.030 | 3,862,000 | 3,811,060 | 0.9868 | 0.427 | 0.422 | 0.427 | 0.414 | 0.439 | 9,051,849 | 0.4210 | -0.99% |
| 2002-02-20 | 0 | 1.010 | 1.010 | 1.020 | 0.990 | 1.050 | 3,186,000 | 3,232,260 | 1.0145 | 0.431 | 0.431 | 0.435 | 0.422 | 0.448 | 7,467,424 | 0.4328 | -2.88% |
| 2002-02-19 | 0 | 1.040 | 1.030 | 1.040 | 1.020 | 1.050 | 3,270,000 | 3,369,800 | 1.0305 | 0.444 | 0.439 | 0.444 | 0.435 | 0.448 | 7,664,305 | 0.4397 | -0.95% |
| 2002-02-18 | 0 | 1.050 | 1.030 | 1.050 | 1.030 | 1.060 | 1,140,000 | 1,180,000 | 1.0351 | 0.448 | 0.439 | 0.448 | 0.439 | 0.452 | 2,671,959 | 0.4416 | 0.00% |
| 2002-02-15 | 0 | 1.050 | 1.060 | 1.070 | 1.030 | 1.080 | 1,302,000 | 1,354,720 | 1.0405 | 0.448 | 0.452 | 0.457 | 0.439 | 0.461 | 3,051,659 | 0.4439 | 0.00% |
| 2002-02-11 | 0 | 1.050 | 1.040 | 1.050 | 1.030 | 1.060 | 946,000 | 988,440 | 1.0449 | 0.448 | 0.444 | 0.448 | 0.439 | 0.452 | 2,217,258 | 0.4458 | 0.96% |
| 2002-02-08 | 0 | 1.040 | 1.030 | 1.040 | 1.010 | 1.070 | 3,772,000 | 3,929,880 | 1.0419 | 0.444 | 0.439 | 0.444 | 0.431 | 0.457 | 8,840,905 | 0.4445 | 0.00% |
| 2002-02-07 | 0 | 1.040 | 1.030 | 1.040 | 1.030 | 1.070 | 1,662,000 | 1,732,760 | 1.0426 | 0.444 | 0.439 | 0.444 | 0.439 | 0.457 | 3,895,436 | 0.4448 | -1.89% |
| 2002-02-06 | 0 | 1.060 | 1.060 | 1.070 | 1.050 | 1.100 | 6,116,000 | 6,443,560 | 1.0536 | 0.452 | 0.452 | 0.457 | 0.448 | 0.469 | 14,334,828 | 0.4495 | -1.85% |
| 2002-02-05 | 0 | 1.080 | 1.070 | 1.080 | 1.070 | 1.100 | 4,594,000 | 4,947,200 | 1.0769 | 0.461 | 0.457 | 0.461 | 0.457 | 0.469 | 10,767,528 | 0.4595 | -0.92% |
| 2002-02-04 | 0 | 1.090 | 1.080 | 1.090 | 1.050 | 1.100 | 14,494,000 | 15,551,880 | 1.0730 | 0.465 | 0.461 | 0.465 | 0.448 | 0.469 | 33,971,387 | 0.4578 | 3.81% |
| 2002-02-01 | 0 | 1.050 | 1.040 | 1.060 | 1.030 | 1.070 | 17,274,000 | 17,893,420 | 1.0359 | 0.448 | 0.444 | 0.452 | 0.439 | 0.457 | 40,487,218 | 0.4420 | 0.96% |
| 2002-01-31 | 0 | 1.040 | 1.040 | 1.050 | 1.000 | 1.050 | 8,456,000 | 8,688,820 | 1.0275 | 0.444 | 0.444 | 0.448 | 0.427 | 0.448 | 19,819,377 | 0.4384 | 0.97% |
| 2002-01-30 | 0 | 1.030 | 1.020 | 1.030 | 1.020 | 1.050 | 5,772,000 | 5,936,460 | 1.0285 | 0.439 | 0.435 | 0.439 | 0.435 | 0.448 | 13,528,553 | 0.4388 | -0.96% |
| 2002-01-29 | 0 | 1.040 | 1.020 | 1.040 | 1.000 | 1.040 | 2,322,000 | 2,363,280 | 1.0178 | 0.444 | 0.435 | 0.444 | 0.427 | 0.444 | 5,442,360 | 0.4342 | 1.96% |
| 2002-01-28 | 0 | 1.020 | 1.010 | 1.020 | 0.980 | 1.020 | 4,586,000 | 4,620,760 | 1.0076 | 0.435 | 0.431 | 0.435 | 0.418 | 0.435 | 10,748,777 | 0.4299 | 4.08% |
| 2002-01-25 | 0 | 0.980 | 0.960 | 0.980 | 0.950 | 0.990 | 3,572,000 | 3,447,300 | 0.9651 | 0.418 | 0.410 | 0.418 | 0.405 | 0.422 | 8,372,140 | 0.4118 | 1.03% |
| 2002-01-24 | 0 | 0.970 | 0.960 | 0.970 | 0.960 | 1.000 | 1,236,000 | 1,198,440 | 0.9696 | 0.414 | 0.410 | 0.414 | 0.410 | 0.427 | 2,896,967 | 0.4137 | -2.02% |
| 2002-01-23 | 0 | 0.990 | 0.960 | 0.990 | 0.950 | 1.000 | 1,008,000 | 977,000 | 0.9692 | 0.422 | 0.410 | 0.422 | 0.405 | 0.427 | 2,362,575 | 0.4135 | 2.06% |
| 2002-01-22 | 0 | 0.970 | 0.970 | 0.990 | 0.920 | 1.010 | 8,024,000 | 7,559,680 | 0.9421 | 0.414 | 0.414 | 0.422 | 0.393 | 0.431 | 18,806,845 | 0.4020 | 2.11% |
| 2002-01-21 | 0 | 0.950 | 0.930 | 0.950 | 0.900 | 0.960 | 1,600,000 | 1,487,540 | 0.9297 | 0.405 | 0.397 | 0.405 | 0.384 | 0.410 | 3,750,119 | 0.3967 | 4.40% |
| 2002-01-18 | 0 | 0.910 | 0.900 | 0.920 | 0.900 | 0.970 | 4,102,000 | 3,832,680 | 0.9343 | 0.388 | 0.384 | 0.393 | 0.384 | 0.414 | 9,614,367 | 0.3986 | -6.19% |
| 2002-01-17 | 0 | 0.970 | 0.960 | 0.970 | 0.960 | 0.990 | 1,694,000 | 1,647,320 | 0.9724 | 0.414 | 0.410 | 0.414 | 0.410 | 0.422 | 3,970,438 | 0.4149 | -3.00% |
| 2002-01-16 | 0 | 1.000 | 0.980 | 0.990 | 0.970 | 1.020 | 1,582,000 | 1,559,140 | 0.9855 | 0.427 | 0.418 | 0.422 | 0.414 | 0.435 | 3,707,930 | 0.4205 | 2.04% |
| 2002-01-15 | 0 | 0.980 | 0.980 | 0.990 | 0.960 | 0.990 | 8,194,000 | 8,114,160 | 0.9903 | 0.418 | 0.418 | 0.422 | 0.410 | 0.422 | 19,205,295 | 0.4225 | -2.97% |
| 2002-01-14 | 0 | 1.010 | 1.000 | 1.010 | 0.980 | 1.040 | 10,978,000 | 11,095,380 | 1.0107 | 0.431 | 0.427 | 0.431 | 0.418 | 0.444 | 25,730,501 | 0.4312 | 1.00% |
| 2002-01-11 | 0 | 1.000 | 1.000 | 1.010 | 0.990 | 1.040 | 7,930,000 | 8,034,100 | 1.0131 | 0.427 | 0.427 | 0.431 | 0.422 | 0.444 | 18,586,525 | 0.4323 | 0.00% |
| 2002-01-10 | 0 | 1.000 | 0.990 | 1.010 | 0.890 | 1.050 | 29,668,000 | 28,597,100 | 0.9639 | 0.427 | 0.422 | 0.431 | 0.380 | 0.448 | 69,536,574 | 0.4113 | 11.11% |
| 2002-01-09 | 0 | 0.900 | 0.900 | 0.910 | 0.870 | 0.900 | 11,950,000 | 10,418,640 | 0.8719 | 0.384 | 0.384 | 0.388 | 0.371 | 0.384 | 28,008,698 | 0.3720 | 2.27% |
| 2002-01-08 | 0 | 0.880 | 0.860 | 0.890 | 0.870 | 0.880 | 2,226,000 | 1,957,680 | 0.8795 | 0.375 | 0.367 | 0.380 | 0.371 | 0.375 | 5,217,352 | 0.3752 | 0.00% |
| 2002-01-07 | 0 | 0.880 | 0.870 | 0.890 | 0.880 | 0.890 | 2,178,000 | 1,917,800 | 0.8805 | 0.375 | 0.371 | 0.380 | 0.375 | 0.380 | 5,104,849 | 0.3757 | -2.22% |
| 2002-01-04 | 0 | 0.900 | 0.850 | 0.900 | 0.850 | 0.900 | 2,296,000 | 2,019,940 | 0.8798 | 0.384 | 0.363 | 0.384 | 0.363 | 0.384 | 5,381,420 | 0.3754 | 2.27% |
| 2002-01-03 | 0 | 0.880 | 0.870 | 0.890 | 0.880 | 0.900 | 1,190,000 | 1,053,560 | 0.8853 | 0.375 | 0.371 | 0.380 | 0.375 | 0.384 | 2,789,151 | 0.3777 | -2.22% |
| 2002-01-02 | 0 | 0.900 | 0.890 | 0.900 | 0.890 | 0.920 | 1,200,000 | 1,072,920 | 0.8941 | 0.384 | 0.380 | 0.384 | 0.380 | 0.393 | 2,812,589 | 0.3815 | -2.17% |
| 2001-12-31 | 0 | 0.920 | 0.910 | 0.920 | 0.880 | 0.920 | 3,152,000 | 2,821,720 | 0.8952 | 0.393 | 0.388 | 0.393 | 0.375 | 0.393 | 7,387,734 | 0.3819 | 1.10% |
| 2001-12-28 | 0 | 0.910 | 0.900 | 0.910 | 0.880 | 0.920 | 1,170,000 | 1,047,600 | 0.8954 | 0.388 | 0.384 | 0.388 | 0.375 | 0.393 | 2,742,274 | 0.3820 | 3.41% |
| 2001-12-27 | 0 | 0.880 | 0.870 | 0.900 | 0.880 | 0.890 | 1,148,000 | 1,019,720 | 0.8883 | 0.375 | 0.371 | 0.384 | 0.375 | 0.380 | 2,690,710 | 0.3790 | -2.22% |
| 2001-12-24 | 0 | 0.900 | 0.890 | 0.900 | 0.880 | 0.900 | 656,000 | 581,040 | 0.8857 | 0.384 | 0.380 | 0.384 | 0.375 | 0.384 | 1,537,549 | 0.3779 | 2.27% |
| 2001-12-21 | 0 | 0.880 | 0.860 | 0.880 | 0.870 | 0.900 | 1,000,000 | 872,420 | 0.8724 | 0.375 | 0.367 | 0.375 | 0.371 | 0.384 | 2,343,824 | 0.3722 | -2.22% |
| 2001-12-20 | 0 | 0.900 | 0.890 | 0.900 | 0.870 | 0.920 | 1,184,000 | 1,051,640 | 0.8882 | 0.384 | 0.380 | 0.384 | 0.371 | 0.393 | 2,775,088 | 0.3790 | 0.00% |
| 2001-12-19 | 0 | 0.900 | 0.890 | 0.900 | 0.870 | 0.930 | 1,364,000 | 1,214,400 | 0.8903 | 0.384 | 0.380 | 0.384 | 0.371 | 0.397 | 3,196,976 | 0.3799 | 3.45% |
| 2001-12-18 | 0 | 0.870 | 0.860 | 0.880 | 0.860 | 0.870 | 1,006,000 | 871,860 | 0.8667 | 0.371 | 0.367 | 0.375 | 0.367 | 0.371 | 2,357,887 | 0.3698 | 0.00% |
| 2001-12-17 | 0 | 0.870 | 0.850 | 0.870 | 0.850 | 0.880 | 1,236,000 | 1,062,740 | 0.8598 | 0.371 | 0.363 | 0.371 | 0.363 | 0.375 | 2,896,967 | 0.3668 | 1.16% |
| 2001-12-14 | 0 | 0.860 | 0.860 | 0.870 | 0.850 | 0.870 | 1,710,000 | 1,474,940 | 0.8625 | 0.367 | 0.367 | 0.371 | 0.363 | 0.371 | 4,007,939 | 0.3680 | -3.37% |
| 2001-12-13 | 0 | 0.890 | 0.880 | 0.890 | 0.850 | 0.940 | 2,008,000 | 1,827,660 | 0.9102 | 0.380 | 0.375 | 0.380 | 0.363 | 0.401 | 4,706,399 | 0.3883 | -5.32% |
| 2001-12-12 | 0 | 0.940 | 0.920 | 0.940 | 0.820 | 0.950 | 1,726,000 | 1,557,620 | 0.9024 | 0.401 | 0.393 | 0.401 | 0.350 | 0.405 | 4,045,440 | 0.3850 | 10.59% |
| 2001-12-11 | 0 | 0.850 | 0.850 | 0.870 | 0.850 | 0.870 | 240,000 | 207,440 | 0.8643 | 0.363 | 0.363 | 0.371 | 0.363 | 0.371 | 562,518 | 0.3688 | -2.30% |
| 2001-12-10 | 0 | 0.870 | 0.850 | 0.870 | 0.870 | 0.870 | 114,000 | 99,180 | 0.8700 | 0.371 | 0.363 | 0.371 | 0.371 | 0.371 | 267,196 | 0.3712 | 0.00% |
| 2001-12-07 | 0 | 0.870 | 0.860 | 0.880 | 0.860 | 0.890 | 804,000 | 702,820 | 0.8742 | 0.371 | 0.367 | 0.375 | 0.367 | 0.380 | 1,884,435 | 0.3730 | -4.40% |
| 2001-12-06 | 0 | 0.910 | 0.900 | 0.910 | 0.890 | 0.910 | 102,000 | 92,420 | 0.9061 | 0.388 | 0.384 | 0.388 | 0.380 | 0.388 | 239,070 | 0.3866 | -1.09% |
| 2001-12-05 | 0 | 0.920 | 0.900 | 0.920 | 0.890 | 0.920 | 602,000 | 551,960 | 0.9169 | 0.393 | 0.384 | 0.393 | 0.380 | 0.393 | 1,410,982 | 0.3912 | 0.00% |
| 2001-12-04 | 0 | 0.920 | 0.920 | 0.930 | 0.870 | 0.920 | 1,938,000 | 1,752,800 | 0.9044 | 0.393 | 0.393 | 0.397 | 0.371 | 0.393 | 4,542,331 | 0.3859 | 0.00% |
| 2001-12-03 | 0 | 0.920 | 0.880 | 0.920 | 0.880 | 0.920 | 1,204,000 | 1,091,340 | 0.9064 | 0.393 | 0.375 | 0.393 | 0.375 | 0.393 | 2,821,964 | 0.3867 | 0.00% |
| 2001-11-30 | 0 | 0.920 | 0.920 | 0.930 | 0.920 | 0.940 | 1,912,000 | 1,774,940 | 0.9283 | 0.393 | 0.393 | 0.397 | 0.393 | 0.401 | 4,481,392 | 0.3961 | 0.00% |
| 2001-11-29 | 0 | 0.920 | 0.900 | 0.930 | 0.890 | 0.930 | 2,710,000 | 2,449,200 | 0.9038 | 0.393 | 0.384 | 0.397 | 0.380 | 0.397 | 6,351,763 | 0.3856 | 2.22% |
| 2001-11-28 | 0 | 0.900 | 0.880 | 0.900 | 0.880 | 0.910 | 6,832,000 | 5,889,380 | 0.8620 | 0.384 | 0.375 | 0.384 | 0.375 | 0.388 | 16,013,006 | 0.3678 | -2.17% |
| 2001-11-27 | 0 | 0.920 | 0.900 | 0.920 | 0.900 | 0.940 | 2,022,000 | 1,872,720 | 0.9262 | 0.393 | 0.384 | 0.393 | 0.384 | 0.401 | 4,739,212 | 0.3952 | -2.13% |
| 2001-11-26 | 0 | 0.940 | 0.920 | 0.940 | 0.920 | 0.950 | 7,814,000 | 7,225,400 | 0.9247 | 0.401 | 0.393 | 0.401 | 0.393 | 0.405 | 18,314,642 | 0.3945 | 3.30% |
| 2001-11-23 | 0 | 0.910 | 0.900 | 0.930 | 0.870 | 0.930 | 1,120,000 | 1,008,500 | 0.9004 | 0.388 | 0.384 | 0.397 | 0.371 | 0.397 | 2,625,083 | 0.3842 | 2.25% |
| 2001-11-22 | 0 | 0.890 | 0.890 | 0.900 | 0.870 | 0.900 | 324,000 | 288,040 | 0.8890 | 0.380 | 0.380 | 0.384 | 0.371 | 0.384 | 759,399 | 0.3793 | 1.14% |
| 2001-11-21 | 0 | 0.880 | 0.850 | 0.880 | 0.850 | 0.880 | 610,000 | 525,700 | 0.8618 | 0.375 | 0.363 | 0.375 | 0.363 | 0.375 | 1,429,733 | 0.3677 | 0.00% |
| 2001-11-20 | 0 | 0.880 | 0.870 | 0.900 | 0.870 | 0.910 | 2,128,000 | 1,900,400 | 0.8930 | 0.375 | 0.371 | 0.384 | 0.371 | 0.388 | 4,987,658 | 0.3810 | -2.22% |
| 2001-11-19 | 0 | 0.900 | 0.900 | 0.910 | 0.890 | 0.910 | 2,170,000 | 1,954,800 | 0.9008 | 0.384 | 0.384 | 0.388 | 0.380 | 0.388 | 5,086,098 | 0.3843 | 1.12% |
| 2001-11-16 | 0 | 0.890 | 0.890 | 0.900 | 0.890 | 0.920 | 4,200,000 | 3,820,800 | 0.9097 | 0.380 | 0.380 | 0.384 | 0.380 | 0.393 | 9,844,061 | 0.3881 | -2.20% |
| 2001-11-15 | 0 | 0.910 | 0.900 | 0.940 | 0.900 | 0.930 | 4,950,000 | 4,552,260 | 0.9196 | 0.388 | 0.384 | 0.401 | 0.384 | 0.397 | 11,601,929 | 0.3924 | -1.09% |
| 2001-11-14 | 0 | 0.920 | 0.910 | 0.920 | 0.900 | 0.920 | 2,454,000 | 2,233,980 | 0.9103 | 0.393 | 0.388 | 0.393 | 0.384 | 0.393 | 5,751,744 | 0.3884 | 0.00% |
| 2001-11-13 | 0 | 0.920 | 0.920 | 0.930 | 0.920 | 0.960 | 3,594,000 | 3,400,800 | 0.9462 | 0.393 | 0.393 | 0.397 | 0.393 | 0.410 | 8,423,704 | 0.4037 | -2.13% |
| 2001-11-12 | 0 | 0.940 | 0.930 | 0.940 | 0.900 | 0.960 | 4,380,000 | 4,092,240 | 0.9343 | 0.401 | 0.397 | 0.401 | 0.384 | 0.410 | 10,265,950 | 0.3986 | 4.44% |
| 2001-11-09 | 0 | 0.900 | 0.890 | 0.900 | 0.880 | 0.910 | 2,324,000 | 2,075,560 | 0.8931 | 0.384 | 0.380 | 0.384 | 0.375 | 0.388 | 5,447,047 | 0.3810 | 0.00% |
| 2001-11-08 | 0 | 0.900 | 0.880 | 0.900 | 0.880 | 0.900 | 1,546,000 | 1,374,040 | 0.8888 | 0.384 | 0.375 | 0.384 | 0.375 | 0.384 | 3,623,552 | 0.3792 | 0.00% |
| 2001-11-07 | 0 | 0.900 | 0.880 | 0.900 | 0.860 | 0.920 | 2,010,000 | 1,800,100 | 0.8956 | 0.384 | 0.375 | 0.384 | 0.367 | 0.393 | 4,711,086 | 0.3821 | 2.27% |
| 2001-11-06 | 0 | 0.880 | 0.860 | 0.880 | 0.870 | 0.890 | 2,010,000 | 1,766,300 | 0.8788 | 0.375 | 0.367 | 0.375 | 0.371 | 0.380 | 4,711,086 | 0.3749 | -1.12% |
| 2001-11-05 | 0 | 0.890 | 0.880 | 0.890 | 0.870 | 0.900 | 2,020,000 | 1,791,800 | 0.8870 | 0.380 | 0.375 | 0.380 | 0.371 | 0.384 | 4,734,525 | 0.3785 | 1.14% |
| 2001-11-02 | 0 | 0.880 | 0.860 | 0.890 | 0.850 | 0.890 | 1,780,000 | 1,558,400 | 0.8755 | 0.375 | 0.367 | 0.380 | 0.363 | 0.380 | 4,172,007 | 0.3735 | -1.12% |
| 2001-11-01 | 0 | 0.890 | 0.870 | 0.900 | 0.870 | 0.890 | 3,540,000 | 3,027,400 | 0.8552 | 0.380 | 0.371 | 0.384 | 0.371 | 0.380 | 8,297,137 | 0.3649 | 0.00% |
| 2001-10-31 | 0 | 0.890 | 0.870 | 0.890 | 0.870 | 0.890 | 1,590,000 | 1,399,000 | 0.8799 | 0.380 | 0.371 | 0.380 | 0.371 | 0.380 | 3,726,680 | 0.3754 | -1.11% |
| 2001-10-30 | 0 | 0.900 | 0.860 | 0.900 | 0.830 | 0.900 | 2,068,000 | 1,805,960 | 0.8733 | 0.384 | 0.367 | 0.384 | 0.354 | 0.384 | 4,847,028 | 0.3726 | 4.65% |
| 2001-10-29 | 0 | 0.860 | 0.830 | 0.860 | 0.840 | 0.860 | 1,682,000 | 1,428,120 | 0.8491 | 0.367 | 0.354 | 0.367 | 0.358 | 0.367 | 3,942,312 | 0.3623 | 2.38% |
| 2001-10-26 | 0 | 0.840 | 0.840 | 0.860 | 0.810 | 0.860 | 1,826,000 | 1,527,880 | 0.8367 | 0.358 | 0.358 | 0.367 | 0.346 | 0.367 | 4,279,823 | 0.3570 | 1.20% |
| 2001-10-24 | 0 | 0.830 | 0.820 | 0.830 | 0.790 | 0.840 | 2,142,000 | 1,750,060 | 0.8170 | 0.354 | 0.350 | 0.354 | 0.337 | 0.358 | 5,020,471 | 0.3486 | -1.19% |
| 2001-10-23 | 0 | 0.840 | 0.790 | 0.840 | 0.780 | 0.880 | 2,860,000 | 2,371,760 | 0.8293 | 0.358 | 0.337 | 0.358 | 0.333 | 0.375 | 6,703,337 | 0.3538 | 7.69% |
| 2001-10-22 | 0 | 0.780 | 0.740 | 0.780 | 0.790 | 0.790 | 300,000 | 237,000 | 0.7900 | 0.333 | 0.316 | 0.333 | 0.337 | 0.337 | 703,147 | 0.3371 | -1.27% |
| 2001-10-19 | 0 | 0.790 | 0.760 | 0.790 | 0.760 | 0.800 | 1,080,000 | 850,560 | 0.7876 | 0.337 | 0.324 | 0.337 | 0.324 | 0.341 | 2,531,330 | 0.3360 | 1.28% |
| 2001-10-18 | 0 | 0.780 | 0.770 | 0.780 | 0.750 | 0.790 | 658,000 | 518,900 | 0.7886 | 0.333 | 0.329 | 0.333 | 0.320 | 0.337 | 1,542,236 | 0.3365 | -1.27% |
| 2001-10-17 | 0 | 0.790 | 0.760 | 0.790 | 0.770 | 0.790 | 1,064,000 | 829,460 | 0.7796 | 0.337 | 0.324 | 0.337 | 0.329 | 0.337 | 2,493,829 | 0.3326 | 1.28% |
| 2001-10-16 | 0 | 0.780 | 0.750 | 0.780 | 0.780 | 0.780 | 1,022,000 | 797,160 | 0.7800 | 0.333 | 0.320 | 0.333 | 0.333 | 0.333 | 2,395,388 | 0.3328 | 0.00% |
| 2001-10-15 | 0 | 0.780 | 0.750 | 0.780 | 0.780 | 0.800 | 1,026,000 | 800,720 | 0.7804 | 0.333 | 0.320 | 0.333 | 0.333 | 0.341 | 2,404,764 | 0.3330 | 2.63% |
| 2001-10-12 | 0 | 0.760 | 0.740 | 0.780 | 0.740 | 0.760 | 322,000 | 242,500 | 0.7531 | 0.324 | 0.316 | 0.333 | 0.316 | 0.324 | 754,711 | 0.3213 | -2.56% |
| 2001-10-11 | 0 | 0.780 | 0.760 | 0.780 | 0.780 | 0.780 | 418,000 | 326,040 | 0.7800 | 0.333 | 0.324 | 0.333 | 0.333 | 0.333 | 979,718 | 0.3328 | 0.00% |
| 2001-10-10 | 0 | 0.780 | 0.750 | 0.780 | - | - | 600,000 | 468,000 | 0.7800 | 0.333 | 0.320 | 0.333 | - | - | 1,406,294 | 0.3328 | 0.00% |
| 2001-10-09 | 0 | 0.780 | 0.770 | 0.780 | 0.780 | 0.780 | 400,000 | 312,000 | 0.7800 | 0.333 | 0.329 | 0.333 | 0.333 | 0.333 | 937,530 | 0.3328 | 0.00% |
| 2001-10-08 | 0 | 0.780 | 0.750 | 0.790 | 0.780 | 0.780 | 110,000 | 85,800 | 0.7800 | 0.333 | 0.320 | 0.337 | 0.333 | 0.333 | 257,821 | 0.3328 | -1.27% |
| 2001-10-05 | 0 | 0.790 | 0.760 | 0.790 | 0.770 | 0.790 | 5,436,000 | 4,136,040 | 0.7609 | 0.337 | 0.324 | 0.337 | 0.329 | 0.337 | 12,741,028 | 0.3246 | 1.28% |
| 2001-10-04 | 0 | 0.780 | 0.750 | 0.780 | 0.740 | 0.780 | 212,000 | 160,860 | 0.7588 | 0.333 | 0.320 | 0.333 | 0.316 | 0.333 | 496,891 | 0.3237 | 0.00% |
| 2001-10-03 | 0 | 0.780 | 0.730 | 0.790 | 0.770 | 0.780 | 188,000 | 146,560 | 0.7796 | 0.333 | 0.311 | 0.337 | 0.329 | 0.333 | 440,639 | 0.3326 | -1.27% |
| 2001-09-28 | 0 | 0.790 | 0.720 | 0.800 | 0.750 | 0.790 | 526,000 | 409,120 | 0.7778 | 0.337 | 0.307 | 0.341 | 0.320 | 0.337 | 1,232,851 | 0.3318 | 8.22% |
| 2001-09-27 | 0 | 0.730 | 0.730 | 0.750 | 0.730 | 0.750 | 4,842,000 | 3,630,700 | 0.7498 | 0.311 | 0.311 | 0.320 | 0.311 | 0.320 | 11,348,796 | 0.3199 | -2.67% |
| 2001-09-26 | 0 | 0.750 | 0.740 | 0.750 | 0.750 | 0.750 | 3,668,000 | 2,751,000 | 0.7500 | 0.320 | 0.316 | 0.320 | 0.320 | 0.320 | 8,597,147 | 0.3200 | 0.00% |
| 2001-09-25 | 0 | 0.750 | 0.730 | 0.750 | 0.730 | 0.770 | 930,000 | 694,480 | 0.7468 | 0.320 | 0.311 | 0.320 | 0.311 | 0.329 | 2,179,756 | 0.3186 | -3.85% |
| 2001-09-24 | 0 | 0.780 | 0.780 | 0.790 | 0.760 | 0.780 | 1,450,000 | 1,094,800 | 0.7550 | 0.333 | 0.333 | 0.337 | 0.324 | 0.333 | 3,398,545 | 0.3221 | 4.00% |
| 2001-09-21 | 0 | 0.750 | 0.750 | 0.770 | 0.750 | 0.790 | 6,160,000 | 4,637,100 | 0.7528 | 0.320 | 0.320 | 0.329 | 0.320 | 0.337 | 14,437,957 | 0.3212 | -5.06% |
| 2001-09-20 | 0 | 0.790 | 0.770 | 0.790 | 0.780 | 0.810 | 1,302,000 | 1,027,720 | 0.7893 | 0.337 | 0.329 | 0.337 | 0.333 | 0.346 | 3,051,659 | 0.3368 | 3.95% |
| 2001-09-19 | 0 | 0.760 | 0.750 | 0.780 | 0.730 | 0.770 | 1,476,000 | 1,102,260 | 0.7468 | 0.324 | 0.320 | 0.333 | 0.311 | 0.329 | 3,459,484 | 0.3186 | 5.56% |
| 2001-09-18 | 0 | 0.720 | 0.680 | 0.720 | 0.700 | 0.720 | 312,000 | 223,360 | 0.7159 | 0.307 | 0.290 | 0.307 | 0.299 | 0.307 | 731,273 | 0.3054 | 2.86% |
| 2001-09-17 | 0 | 0.700 | 0.670 | 0.700 | 0.680 | 0.710 | 440,000 | 307,800 | 0.6995 | 0.299 | 0.286 | 0.299 | 0.290 | 0.303 | 1,031,283 | 0.2985 | -1.41% |
| 2001-09-14 | 0 | 0.710 | 0.700 | 0.730 | 0.710 | 0.710 | 38,000 | 26,980 | 0.7100 | 0.303 | 0.299 | 0.311 | 0.303 | 0.303 | 89,065 | 0.3029 | -2.74% |
| 2001-09-13 | 0 | 0.730 | 0.670 | 0.730 | 0.700 | 0.730 | 198,000 | 138,900 | 0.7015 | 0.311 | 0.286 | 0.311 | 0.299 | 0.311 | 464,077 | 0.2993 | 4.29% |
| 2001-09-12 | 0 | 0.700 | 0.640 | 0.700 | 0.620 | 0.730 | 628,000 | 420,500 | 0.6696 | 0.299 | 0.273 | 0.299 | 0.265 | 0.311 | 1,471,922 | 0.2857 | -4.11% |
| 2001-09-11 | 0 | 0.730 | 0.710 | 0.740 | 0.710 | 0.730 | 1,748,000 | 1,273,260 | 0.7284 | 0.311 | 0.303 | 0.316 | 0.303 | 0.311 | 4,097,005 | 0.3108 | -1.35% |
| 2001-09-10 | 0 | 0.740 | 0.730 | 0.740 | 0.720 | 0.740 | 868,000 | 632,560 | 0.7288 | 0.316 | 0.311 | 0.316 | 0.307 | 0.316 | 2,034,439 | 0.3109 | -1.33% |
| 2001-09-07 | 0 | 0.750 | 0.730 | 0.760 | 0.700 | 0.750 | 1,234,000 | 908,060 | 0.7359 | 0.320 | 0.311 | 0.324 | 0.299 | 0.320 | 2,892,279 | 0.3140 | 2.74% |
| 2001-09-06 | 0 | 0.730 | 0.700 | 0.730 | 0.710 | 0.730 | 810,000 | 582,560 | 0.7192 | 0.311 | 0.299 | 0.311 | 0.303 | 0.311 | 1,898,498 | 0.3069 | 0.00% |
| 2001-09-05 | 0 | 0.730 | 0.710 | 0.730 | 0.700 | 0.730 | 468,000 | 340,860 | 0.7283 | 0.311 | 0.303 | 0.311 | 0.299 | 0.311 | 1,096,910 | 0.3107 | 0.00% |
| 2001-09-04 | 0 | 0.730 | 0.720 | 0.730 | 0.720 | 0.750 | 1,086,000 | 801,880 | 0.7384 | 0.311 | 0.307 | 0.311 | 0.307 | 0.320 | 2,545,393 | 0.3150 | 0.00% |
| 2001-09-03 | 0 | 0.730 | 0.710 | 0.730 | 0.730 | 0.740 | 938,000 | 685,740 | 0.7311 | 0.311 | 0.303 | 0.311 | 0.311 | 0.316 | 2,198,507 | 0.3119 | -2.67% |
| 2001-08-31 | 0 | 0.750 | 0.720 | 0.750 | 0.720 | 0.750 | 1,258,000 | 919,200 | 0.7307 | 0.320 | 0.307 | 0.320 | 0.307 | 0.320 | 2,948,531 | 0.3117 | 0.00% |
| 2001-08-30 | 0 | 0.750 | 0.720 | 0.750 | 0.720 | 0.750 | 1,038,000 | 769,500 | 0.7413 | 0.320 | 0.307 | 0.320 | 0.307 | 0.320 | 2,432,889 | 0.3163 | 1.35% |
| 2001-08-29 | 0 | 0.740 | 0.700 | 0.750 | 0.680 | 0.750 | 1,470,000 | 1,057,540 | 0.7194 | 0.316 | 0.299 | 0.320 | 0.290 | 0.320 | 3,445,421 | 0.3069 | 1.37% |
| 2001-08-28 | 0 | 0.730 | 0.730 | 0.740 | 0.670 | 0.730 | 552,000 | 384,360 | 0.6963 | 0.311 | 0.311 | 0.316 | 0.286 | 0.311 | 1,293,791 | 0.2971 | 4.29% |
| 2001-08-27 | 0 | 0.700 | 0.700 | 0.720 | 0.700 | 0.770 | 518,000 | 374,640 | 0.7232 | 0.299 | 0.299 | 0.307 | 0.299 | 0.329 | 1,214,101 | 0.3086 | -6.67% |
| 2001-08-24 | 0 | 0.750 | 0.740 | 0.750 | 0.730 | 0.780 | 2,296,000 | 1,741,580 | 0.7585 | 0.320 | 0.316 | 0.320 | 0.311 | 0.333 | 5,381,420 | 0.3236 | 0.00% |
| 2001-08-23 | 0 | 0.750 | 0.720 | 0.750 | 0.720 | 0.780 | 924,000 | 691,800 | 0.7487 | 0.320 | 0.307 | 0.320 | 0.307 | 0.333 | 2,165,693 | 0.3194 | -2.60% |
| 2001-08-22 | 0 | 0.770 | 0.760 | 0.770 | 0.670 | 0.800 | 1,366,000 | 990,320 | 0.7250 | 0.329 | 0.324 | 0.329 | 0.286 | 0.341 | 3,201,664 | 0.3093 | 6.94% |
| 2001-08-21 | 0 | 0.720 | 0.700 | 0.720 | 0.710 | 0.720 | 1,054,000 | 749,820 | 0.7114 | 0.307 | 0.299 | 0.307 | 0.303 | 0.307 | 2,470,391 | 0.3035 | 0.00% |
| 2001-08-20 | 0 | 0.720 | 0.700 | 0.720 | 0.670 | 0.730 | 720,000 | 506,100 | 0.7029 | 0.307 | 0.299 | 0.307 | 0.286 | 0.311 | 1,687,553 | 0.2999 | 0.00% |
| 2001-08-17 | 0 | 0.720 | 0.680 | 0.720 | 0.670 | 0.730 | 1,236,000 | 879,960 | 0.7119 | 0.307 | 0.290 | 0.307 | 0.286 | 0.311 | 2,896,967 | 0.3038 | 2.86% |
| 2001-08-16 | 0 | 0.700 | 0.650 | 0.700 | 0.650 | 0.700 | 1,206,000 | 807,200 | 0.6693 | 0.299 | 0.277 | 0.299 | 0.277 | 0.299 | 2,826,652 | 0.2856 | 4.48% |
| 2001-08-15 | 0 | 0.670 | 0.660 | 0.670 | 0.660 | 0.670 | 390,000 | 261,000 | 0.6692 | 0.286 | 0.282 | 0.286 | 0.282 | 0.286 | 914,091 | 0.2855 | 3.08% |
| 2001-08-14 | 0 | 0.650 | 0.640 | 0.650 | 0.640 | 0.690 | 1,360,000 | 920,400 | 0.6768 | 0.277 | 0.273 | 0.277 | 0.273 | 0.294 | 3,187,601 | 0.2887 | 0.00% |
| 2001-08-13 | 0 | 0.650 | 0.630 | 0.670 | 0.590 | 0.670 | 1,788,000 | 1,079,500 | 0.6037 | 0.277 | 0.269 | 0.286 | 0.252 | 0.286 | 4,190,758 | 0.2576 | 0.00% |
| 2001-08-10 | 0 | 0.650 | 0.630 | 0.680 | 0.620 | 0.680 | 160,000 | 103,720 | 0.6483 | 0.277 | 0.269 | 0.290 | 0.265 | 0.290 | 375,012 | 0.2766 | 0.00% |
| 2001-08-09 | 0 | 0.650 | 0.610 | 0.650 | 0.610 | 0.650 | 352,000 | 223,500 | 0.6349 | 0.277 | 0.260 | 0.277 | 0.260 | 0.277 | 825,026 | 0.2709 | 3.17% |
| 2001-08-08 | 0 | 0.630 | 0.620 | 0.640 | 0.620 | 0.680 | 1,050,000 | 670,800 | 0.6389 | 0.269 | 0.265 | 0.273 | 0.265 | 0.290 | 2,461,015 | 0.2726 | -10.00% |
| 2001-08-07 | 0 | 0.700 | 0.670 | 0.700 | 0.680 | 0.720 | 216,000 | 149,040 | 0.6900 | 0.299 | 0.286 | 0.299 | 0.290 | 0.307 | 506,266 | 0.2944 | 0.00% |
| 2001-08-06 | 0 | 0.700 | 0.690 | 0.700 | 0.680 | 0.740 | 1,102,000 | 785,260 | 0.7126 | 0.299 | 0.294 | 0.299 | 0.290 | 0.316 | 2,582,894 | 0.3040 | 0.00% |
| 2001-08-03 | 0 | 0.700 | 0.690 | 0.700 | 0.670 | 0.700 | 1,496,000 | 1,028,320 | 0.6874 | 0.299 | 0.294 | 0.299 | 0.286 | 0.299 | 3,506,361 | 0.2933 | 7.69% |
| 2001-08-02 | 0 | 0.650 | 0.640 | 0.650 | 0.590 | 0.670 | 420,000 | 272,400 | 0.6486 | 0.277 | 0.273 | 0.277 | 0.252 | 0.286 | 984,406 | 0.2767 | 1.56% |
| 2001-08-01 | 0 | 0.640 | 0.630 | 0.650 | 0.630 | 0.640 | 250,000 | 158,500 | 0.6340 | 0.273 | 0.269 | 0.277 | 0.269 | 0.273 | 585,956 | 0.2705 | 6.67% |
| 2001-07-31 | 0 | 0.600 | 0.590 | 0.600 | 0.600 | 0.660 | 840,000 | 515,700 | 0.6139 | 0.256 | 0.252 | 0.256 | 0.256 | 0.282 | 1,968,812 | 0.2619 | -3.23% |
| 2001-07-30 | 0 | 0.620 | 0.620 | 0.640 | 0.560 | 0.650 | 2,590,000 | 1,465,000 | 0.5656 | 0.265 | 0.265 | 0.273 | 0.239 | 0.277 | 6,070,504 | 0.2413 | 3.33% |
| 2001-07-27 | 0 | 0.600 | 0.580 | 0.640 | 0.550 | 0.600 | 4,132,000 | 2,283,880 | 0.5527 | 0.256 | 0.247 | 0.273 | 0.235 | 0.256 | 9,684,681 | 0.2358 | 7.14% |
| 2001-07-26 | 0 | 0.560 | 0.560 | 0.570 | 0.550 | 0.580 | 6,160,000 | 3,390,100 | 0.5503 | 0.239 | 0.239 | 0.243 | 0.235 | 0.247 | 14,437,957 | 0.2348 | 7.69% |
| 2001-07-24 | 0 | 0.520 | 0.520 | 0.600 | 0.500 | 0.510 | 200,000 | 100,500 | 0.5025 | 0.222 | 0.222 | 0.256 | 0.213 | 0.218 | 468,765 | 0.2144 | -8.77% |
| 2001-07-23 | 0 | 0.570 | 0.540 | 0.600 | 0.570 | 0.570 | 116,000 | 66,120 | 0.5700 | 0.243 | 0.230 | 0.256 | 0.243 | 0.243 | 271,884 | 0.2432 | 1.79% |
| 2001-07-20 | 0 | 0.560 | 0.540 | 0.560 | 0.500 | 0.560 | 402,000 | 207,520 | 0.5162 | 0.239 | 0.230 | 0.239 | 0.213 | 0.239 | 942,217 | 0.2202 | 1.82% |
| 2001-07-19 | 0 | 0.550 | 0.550 | 0.570 | 0.530 | 0.560 | 78,000 | 43,060 | 0.5521 | 0.235 | 0.235 | 0.243 | 0.226 | 0.239 | 182,818 | 0.2355 | -1.79% |
| 2001-07-18 | 0 | 0.560 | 0.540 | 0.560 | 0.560 | 0.570 | 178,000 | 100,080 | 0.5622 | 0.239 | 0.230 | 0.239 | 0.239 | 0.243 | 417,201 | 0.2399 | 5.66% |
| 2001-07-17 | 0 | 0.530 | 0.530 | 0.570 | 0.500 | 0.550 | 604,000 | 313,480 | 0.5190 | 0.226 | 0.226 | 0.243 | 0.213 | 0.235 | 1,415,670 | 0.2214 | -7.02% |
| 2001-07-16 | 0 | 0.570 | 0.550 | 0.580 | 0.560 | 0.570 | 100,000 | 56,500 | 0.5650 | 0.243 | 0.235 | 0.247 | 0.239 | 0.243 | 234,382 | 0.2411 | 3.64% |
| 2001-07-13 | 0 | 0.550 | 0.550 | 0.560 | 0.550 | 0.560 | 310,000 | 172,500 | 0.5565 | 0.235 | 0.235 | 0.239 | 0.235 | 0.239 | 726,585 | 0.2374 | -3.51% |
| 2001-07-12 | 0 | 0.570 | 0.550 | 0.570 | 0.550 | 0.570 | 2,780,000 | 1,556,900 | 0.5600 | 0.243 | 0.235 | 0.243 | 0.235 | 0.243 | 6,515,831 | 0.2389 | 1.79% |
| 2001-07-11 | 0 | 0.560 | 0.560 | 0.590 | 0.540 | 0.610 | 496,000 | 282,040 | 0.5686 | 0.239 | 0.239 | 0.252 | 0.230 | 0.260 | 1,162,537 | 0.2426 | -6.67% |
| 2001-07-10 | 0 | 0.600 | 0.600 | 0.630 | 0.570 | 0.630 | 950,000 | 569,000 | 0.5989 | 0.256 | 0.256 | 0.269 | 0.243 | 0.269 | 2,226,633 | 0.2555 | 7.14% |
| 2001-07-09 | 0 | 0.560 | 0.560 | 0.630 | 0.520 | 0.630 | 1,410,000 | 734,980 | 0.5213 | 0.239 | 0.239 | 0.269 | 0.222 | 0.269 | 3,304,792 | 0.2224 | -13.85% |
| 2001-07-05 | 0 | 0.650 | 0.610 | 0.650 | 0.650 | 0.650 | 50,000 | 32,500 | 0.6500 | 0.277 | 0.260 | 0.277 | 0.277 | 0.277 | 117,191 | 0.2773 | -1.52% |
| 2001-07-04 | 0 | 0.660 | 0.650 | 0.680 | 0.630 | 0.660 | 636,000 | 413,640 | 0.6504 | 0.282 | 0.277 | 0.290 | 0.269 | 0.282 | 1,490,672 | 0.2775 | 3.13% |
| 2001-07-03 | 0 | 0.640 | 0.600 | 0.640 | 0.640 | 0.640 | 100,000 | 64,500 | 0.6450 | 0.273 | 0.256 | 0.273 | 0.273 | 0.273 | 234,382 | 0.2752 | -4.48% |
| 2001-06-29 | 0 | 0.670 | 0.630 | 0.680 | 0.670 | 0.680 | 100,000 | 67,500 | 0.6750 | 0.286 | 0.269 | 0.290 | 0.286 | 0.290 | 234,382 | 0.2880 | 0.00% |
| 2001-06-28 | 0 | 0.670 | 0.630 | 0.670 | 0.670 | 0.700 | 174,000 | 118,080 | 0.6786 | 0.286 | 0.269 | 0.286 | 0.286 | 0.299 | 407,825 | 0.2895 | -4.29% |
| 2001-06-27 | 0 | 0.700 | 0.690 | 0.700 | 0.630 | 0.700 | 1,132,000 | 748,740 | 0.6614 | 0.299 | 0.294 | 0.299 | 0.269 | 0.299 | 2,653,209 | 0.2822 | 14.75% |
| 2001-06-26 | 0 | 0.610 | 0.600 | 0.620 | 0.580 | 0.620 | 310,000 | 188,420 | 0.6078 | 0.260 | 0.256 | 0.265 | 0.247 | 0.265 | 726,585 | 0.2593 | 8.93% |
| 2001-06-22 | 0 | 0.560 | 0.550 | 0.580 | 0.550 | 0.560 | 270,000 | 149,300 | 0.5530 | 0.239 | 0.235 | 0.247 | 0.235 | 0.239 | 632,833 | 0.2359 | 1.82% |
| 2001-06-21 | 0 | 0.550 | 0.530 | 0.580 | 0.550 | 0.560 | 350,000 | 193,100 | 0.5517 | 0.235 | 0.226 | 0.247 | 0.235 | 0.239 | 820,338 | 0.2354 | 0.00% |
| 2001-06-20 | 0 | 0.550 | 0.540 | 0.580 | 0.550 | 0.580 | 318,000 | 183,540 | 0.5772 | 0.235 | 0.230 | 0.247 | 0.235 | 0.247 | 745,336 | 0.2463 | -3.51% |
| 2001-06-19 | 0 | 0.570 | 0.570 | 0.590 | 0.570 | 0.590 | 290,000 | 170,400 | 0.5876 | 0.243 | 0.243 | 0.252 | 0.243 | 0.252 | 679,709 | 0.2507 | 0.00% |
| 2001-06-18 | 0 | 0.570 | 0.570 | 0.590 | 0.570 | 0.600 | 240,000 | 141,300 | 0.5888 | 0.243 | 0.243 | 0.252 | 0.243 | 0.256 | 562,518 | 0.2512 | -1.72% |
| 2001-06-15 | 0 | 0.580 | 0.550 | 0.590 | 0.580 | 0.600 | 270,000 | 159,600 | 0.5911 | 0.247 | 0.235 | 0.252 | 0.247 | 0.256 | 632,833 | 0.2522 | -1.69% |
| 2001-06-14 | 0 | 0.590 | 0.590 | 0.600 | 0.570 | 0.600 | 300,000 | 175,700 | 0.5857 | 0.252 | 0.252 | 0.256 | 0.243 | 0.256 | 703,147 | 0.2499 | 0.00% |
| 2001-06-13 | 0 | 0.590 | 0.590 | 0.610 | 0.590 | 0.600 | 278,000 | 166,320 | 0.5983 | 0.252 | 0.252 | 0.260 | 0.252 | 0.256 | 651,583 | 0.2553 | -3.28% |
| 2001-06-12 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.620 | 352,000 | 216,400 | 0.6148 | 0.260 | 0.256 | 0.260 | 0.256 | 0.265 | 825,026 | 0.2623 | 1.67% |
| 2001-06-11 | 0 | 0.600 | 0.600 | 0.630 | 0.600 | 0.650 | 660,000 | 413,600 | 0.6267 | 0.256 | 0.256 | 0.269 | 0.256 | 0.277 | 1,546,924 | 0.2674 | -4.76% |
| 2001-06-08 | 0 | 0.630 | 0.610 | 0.630 | 0.620 | 0.630 | 296,000 | 185,020 | 0.6251 | 0.269 | 0.260 | 0.269 | 0.265 | 0.269 | 693,772 | 0.2667 | 0.00% |
| 2001-06-07 | 0 | 0.630 | 0.610 | 0.640 | 0.620 | 0.650 | 810,000 | 510,800 | 0.6306 | 0.269 | 0.260 | 0.273 | 0.265 | 0.277 | 1,898,498 | 0.2691 | 3.28% |
| 2001-06-06 | 0 | 0.610 | 0.610 | 0.630 | 0.610 | 0.620 | 96,000 | 59,120 | 0.6158 | 0.260 | 0.260 | 0.269 | 0.260 | 0.265 | 225,007 | 0.2627 | -3.17% |
| 2001-06-05 | 0 | 0.630 | 0.620 | 0.650 | 0.620 | 0.630 | 346,000 | 214,920 | 0.6212 | 0.269 | 0.265 | 0.277 | 0.265 | 0.269 | 810,963 | 0.2650 | 1.61% |
| 2001-06-04 | 0 | 0.620 | 0.620 | 0.630 | 0.590 | 0.630 | 346,000 | 213,160 | 0.6161 | 0.265 | 0.265 | 0.269 | 0.252 | 0.269 | 810,963 | 0.2628 | 6.90% |
| 2001-06-01 | 0 | 0.580 | 0.580 | 0.630 | 0.580 | 0.630 | 446,000 | 270,480 | 0.6065 | 0.247 | 0.247 | 0.269 | 0.247 | 0.269 | 1,045,346 | 0.2587 | -7.94% |
| 2001-05-31 | 0 | 0.630 | 0.620 | 0.630 | 0.620 | 0.630 | 320,000 | 198,780 | 0.6212 | 0.269 | 0.265 | 0.269 | 0.265 | 0.269 | 750,024 | 0.2650 | 1.61% |
| 2001-05-30 | 0 | 0.620 | 0.620 | 0.650 | 0.610 | 0.650 | 440,000 | 274,600 | 0.6241 | 0.265 | 0.265 | 0.277 | 0.260 | 0.277 | 1,031,283 | 0.2663 | -6.06% |
| 2001-05-29 | 0 | 0.660 | 0.640 | 0.670 | 0.640 | 0.680 | 530,000 | 349,860 | 0.6601 | 0.282 | 0.273 | 0.286 | 0.273 | 0.290 | 1,242,227 | 0.2816 | 0.00% |
| 2001-05-28 | 0 | 0.660 | 0.660 | 0.690 | 0.620 | 0.700 | 520,000 | 338,100 | 0.6502 | 0.282 | 0.282 | 0.294 | 0.265 | 0.299 | 1,218,789 | 0.2774 | 4.76% |
| 2001-05-25 | 0 | 0.630 | 0.620 | 0.630 | 0.620 | 0.630 | 1,112,000 | 691,640 | 0.6220 | 0.269 | 0.265 | 0.269 | 0.265 | 0.269 | 2,606,332 | 0.2654 | -3.08% |
| 2001-05-24 | 0 | 0.650 | 0.600 | 0.650 | 0.610 | 0.650 | 1,010,000 | 628,820 | 0.6226 | 0.277 | 0.256 | 0.277 | 0.260 | 0.277 | 2,367,262 | 0.2656 | 0.00% |
| 2001-05-23 | 0 | 0.650 | 0.640 | 0.660 | 0.600 | 0.670 | 4,234,000 | 2,720,480 | 0.6425 | 0.277 | 0.273 | 0.282 | 0.256 | 0.286 | 9,923,751 | 0.2741 | 8.33% |
| 2001-05-22 | 0 | 0.600 | 0.590 | 0.610 | 0.550 | 0.630 | 5,928,000 | 3,534,560 | 0.5962 | 0.256 | 0.252 | 0.260 | 0.235 | 0.269 | 13,894,189 | 0.2544 | 9.09% |
| 2001-05-21 | 0 | 0.550 | 0.540 | 0.550 | 0.540 | 0.550 | 98,000 | 53,420 | 0.5451 | 0.235 | 0.230 | 0.235 | 0.230 | 0.235 | 229,695 | 0.2326 | 3.77% |
| 2001-05-18 | 0 | 0.530 | 0.520 | 0.550 | 0.530 | 0.540 | 160,000 | 85,300 | 0.5331 | 0.226 | 0.222 | 0.235 | 0.226 | 0.230 | 375,012 | 0.2275 | -1.85% |
| 2001-05-17 | 0 | 0.540 | 0.540 | 0.550 | 0.500 | 0.560 | 552,000 | 298,320 | 0.5404 | 0.230 | 0.230 | 0.235 | 0.213 | 0.239 | 1,293,791 | 0.2306 | 8.00% |
| 2001-05-16 | 0 | 0.500 | 0.500 | 0.570 | 0.500 | 0.530 | 240,000 | 122,900 | 0.5121 | 0.213 | 0.213 | 0.243 | 0.213 | 0.226 | 562,518 | 0.2185 | -3.85% |
| 2001-05-15 | 0 | 0.520 | 0.510 | - | 0.520 | 0.530 | 42,000 | 22,240 | 0.5295 | 0.222 | 0.218 | - | 0.222 | 0.226 | 98,441 | 0.2259 | 1.96% |
| 2001-05-14 | 0 | 0.510 | 0.510 | 0.550 | 0.510 | 0.510 | 40,000 | 20,400 | 0.5100 | 0.218 | 0.218 | 0.235 | 0.218 | 0.218 | 93,753 | 0.2176 | -3.77% |
| 2001-05-11 | 0 | 0.530 | 0.520 | 0.540 | 0.520 | 0.530 | 130,000 | 68,000 | 0.5231 | 0.226 | 0.222 | 0.230 | 0.222 | 0.226 | 304,697 | 0.2232 | 1.92% |
| 2001-05-10 | 0 | 0.520 | 0.520 | 0.530 | 0.520 | 0.540 | 70,000 | 37,000 | 0.5286 | 0.222 | 0.222 | 0.226 | 0.222 | 0.230 | 164,068 | 0.2255 | 2.36% |
| 2001-05-09 | 0 | 0.520 | 0.500 | 0.540 | 0.520 | 0.540 | 200,000 | 105,900 | 0.5295 | 0.217 | 0.208 | 0.225 | 0.217 | 0.225 | 479,838 | 0.2207 | -3.70% |
| 2001-05-08 | 0 | 0.540 | 0.540 | 0.550 | 0.540 | 0.540 | 120,000 | 64,800 | 0.5400 | 0.225 | 0.225 | 0.229 | 0.225 | 0.225 | 287,903 | 0.2251 | -1.82% |
| 2001-05-07 | 0 | 0.550 | 0.540 | 0.580 | 0.550 | 0.570 | 490,000 | 272,400 | 0.5559 | 0.229 | 0.225 | 0.242 | 0.229 | 0.238 | 1,175,603 | 0.2317 | 0.00% |
| 2001-05-04 | 0 | 0.550 | 0.540 | 0.550 | 0.540 | 0.560 | 738,000 | 405,120 | 0.5489 | 0.229 | 0.225 | 0.229 | 0.225 | 0.233 | 1,770,602 | 0.2288 | 0.00% |
| 2001-05-03 | 0 | 0.550 | 0.550 | 0.620 | 0.550 | 0.600 | 814,000 | 473,220 | 0.5814 | 0.229 | 0.229 | 0.258 | 0.229 | 0.250 | 1,952,941 | 0.2423 | -6.78% |
| 2001-05-02 | 0 | 0.590 | 0.590 | 0.630 | 0.590 | 0.610 | 542,000 | 325,600 | 0.6007 | 0.246 | 0.246 | 0.263 | 0.246 | 0.254 | 1,300,361 | 0.2504 | 1.72% |
| 2001-04-27 | 0 | 0.580 | 0.580 | 0.610 | 0.570 | 0.580 | 60,000 | 34,500 | 0.5750 | 0.242 | 0.242 | 0.254 | 0.238 | 0.242 | 143,951 | 0.2397 | 1.75% |
| 2001-04-26 | 0 | 0.570 | 0.570 | 0.630 | 0.570 | 0.570 | 50,000 | 28,500 | 0.5700 | 0.238 | 0.238 | 0.263 | 0.238 | 0.238 | 119,960 | 0.2376 | 3.64% |
| 2001-04-25 | 0 | 0.550 | 0.540 | 0.560 | 0.550 | 0.560 | 102,000 | 56,120 | 0.5502 | 0.229 | 0.225 | 0.233 | 0.229 | 0.233 | 244,717 | 0.2293 | -1.79% |
| 2001-04-24 | 0 | 0.560 | 0.560 | 0.590 | 0.560 | 0.560 | 90,000 | 50,400 | 0.5600 | 0.233 | 0.233 | 0.246 | 0.233 | 0.233 | 215,927 | 0.2334 | -3.45% |
| 2001-04-23 | 0 | 0.580 | 0.580 | 0.610 | 0.580 | 0.610 | 118,000 | 69,640 | 0.5902 | 0.242 | 0.242 | 0.254 | 0.242 | 0.254 | 283,104 | 0.2460 | -1.69% |
| 2001-04-20 | 0 | 0.590 | 0.590 | 0.610 | 0.590 | 0.630 | 150,000 | 90,800 | 0.6053 | 0.246 | 0.246 | 0.254 | 0.246 | 0.263 | 359,879 | 0.2523 | -1.67% |
| 2001-04-19 | 0 | 0.600 | 0.600 | 0.650 | 0.600 | 0.620 | 330,000 | 200,600 | 0.6079 | 0.250 | 0.250 | 0.271 | 0.250 | 0.258 | 791,733 | 0.2534 | 0.00% |
| 2001-04-18 | 0 | 0.600 | 0.560 | 0.630 | 0.550 | 0.600 | 280,000 | 166,500 | 0.5946 | 0.250 | 0.233 | 0.263 | 0.229 | 0.250 | 671,773 | 0.2479 | 9.09% |
| 2001-04-17 | 0 | 0.550 | 0.550 | 0.590 | 0.550 | 0.580 | 160,000 | 91,100 | 0.5694 | 0.229 | 0.229 | 0.246 | 0.229 | 0.242 | 383,870 | 0.2373 | -8.33% |
| 2001-04-12 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.600 | 310,000 | 185,500 | 0.5984 | 0.250 | 0.246 | 0.250 | 0.246 | 0.250 | 743,749 | 0.2494 | 0.00% |
| 2001-04-11 | 0 | 0.600 | 0.600 | 0.610 | 0.600 | 0.600 | 100,000 | 60,000 | 0.6000 | 0.250 | 0.250 | 0.254 | 0.250 | 0.250 | 239,919 | 0.2501 | 1.69% |
| 2001-04-10 | 0 | 0.590 | 0.590 | 0.610 | 0.590 | 0.600 | 120,000 | 71,600 | 0.5967 | 0.246 | 0.246 | 0.254 | 0.246 | 0.250 | 287,903 | 0.2487 | 0.00% |
| 2001-04-09 | 0 | 0.590 | 0.590 | 0.600 | 0.580 | 0.590 | 50,000 | 29,300 | 0.5860 | 0.246 | 0.246 | 0.250 | 0.242 | 0.246 | 119,960 | 0.2442 | 0.00% |
| 2001-04-06 | 0 | 0.590 | 0.590 | 0.620 | 0.590 | 0.600 | 260,000 | 154,300 | 0.5935 | 0.246 | 0.246 | 0.258 | 0.246 | 0.250 | 623,789 | 0.2474 | 1.72% |
| 2001-04-04 | 0 | 0.580 | 0.580 | 0.600 | 0.570 | 0.590 | 150,000 | 86,600 | 0.5773 | 0.242 | 0.242 | 0.250 | 0.238 | 0.246 | 359,879 | 0.2406 | -1.69% |
| 2001-04-03 | 0 | 0.590 | 0.590 | 0.600 | 0.580 | 0.590 | 162,000 | 95,460 | 0.5893 | 0.246 | 0.246 | 0.250 | 0.242 | 0.246 | 388,669 | 0.2456 | 0.00% |
| 2001-04-02 | 0 | 0.590 | 0.590 | 0.610 | 0.580 | 0.580 | 42,000 | 24,360 | 0.5800 | 0.246 | 0.246 | 0.254 | 0.242 | 0.242 | 100,766 | 0.2417 | 0.00% |
| 2001-03-30 | 0 | 0.590 | 0.590 | 0.610 | 0.580 | 0.590 | 192,000 | 112,560 | 0.5863 | 0.246 | 0.246 | 0.254 | 0.242 | 0.246 | 460,644 | 0.2444 | 0.00% |
| 2001-03-29 | 0 | 0.590 | 0.590 | 0.600 | 0.590 | 0.590 | 102,000 | 60,180 | 0.5900 | 0.246 | 0.246 | 0.250 | 0.246 | 0.246 | 244,717 | 0.2459 | 0.00% |
| 2001-03-28 | 0 | 0.590 | 0.590 | 0.610 | 0.580 | 0.590 | 50,000 | 29,200 | 0.5840 | 0.246 | 0.246 | 0.254 | 0.242 | 0.246 | 119,960 | 0.2434 | 3.51% |
| 2001-03-27 | 0 | 0.570 | 0.570 | 0.600 | 0.570 | 0.590 | 162,000 | 94,740 | 0.5848 | 0.238 | 0.238 | 0.250 | 0.238 | 0.246 | 388,669 | 0.2438 | -3.39% |
| 2001-03-26 | 0 | 0.590 | 0.590 | 0.620 | 0.580 | 0.580 | 20,000 | 11,600 | 0.5800 | 0.246 | 0.246 | 0.258 | 0.242 | 0.242 | 47,984 | 0.2417 | -1.67% |
| 2001-03-23 | 0 | 0.600 | 0.580 | 0.600 | 0.570 | 0.600 | 606,000 | 354,520 | 0.5850 | 0.250 | 0.242 | 0.250 | 0.238 | 0.250 | 1,453,909 | 0.2438 | 1.69% |
| 2001-03-22 | 0 | 0.590 | 0.590 | 0.620 | 0.560 | 0.600 | 552,000 | 321,740 | 0.5829 | 0.246 | 0.246 | 0.258 | 0.233 | 0.250 | 1,324,353 | 0.2429 | -1.67% |
| 2001-03-21 | 0 | 0.600 | 0.600 | 0.610 | 0.580 | 0.600 | 86,000 | 50,780 | 0.5905 | 0.250 | 0.250 | 0.254 | 0.242 | 0.250 | 206,330 | 0.2461 | 1.69% |
| 2001-03-20 | 0 | 0.590 | 0.590 | 0.620 | 0.590 | 0.590 | 60,000 | 35,400 | 0.5900 | 0.246 | 0.246 | 0.258 | 0.246 | 0.246 | 143,951 | 0.2459 | 1.72% |
| 2001-03-19 | 0 | 0.580 | 0.570 | 0.600 | 0.580 | 0.580 | 40,000 | 23,200 | 0.5800 | 0.242 | 0.238 | 0.250 | 0.242 | 0.242 | 95,968 | 0.2417 | -1.69% |
| 2001-03-16 | 0 | 0.590 | 0.580 | 0.590 | 0.580 | 0.590 | 58,000 | 34,020 | 0.5866 | 0.246 | 0.242 | 0.246 | 0.242 | 0.246 | 139,153 | 0.2445 | 0.00% |
| 2001-03-15 | 0 | 0.590 | 0.580 | 0.590 | 0.590 | 0.590 | 62,000 | 36,580 | 0.5900 | 0.246 | 0.242 | 0.246 | 0.246 | 0.246 | 148,750 | 0.2459 | 1.72% |
| 2001-03-14 | 0 | 0.580 | 0.570 | - | 0.580 | 0.580 | 20,000 | 11,600 | 0.5800 | 0.242 | 0.238 | - | 0.242 | 0.242 | 47,984 | 0.2417 | 0.00% |
| 2001-03-13 | 0 | 0.580 | 0.560 | - | 0.580 | 0.580 | 20,000 | 11,600 | 0.5800 | 0.242 | 0.233 | - | 0.242 | 0.242 | 47,984 | 0.2417 | 3.57% |
| 2001-03-12 | 0 | 0.560 | 0.560 | - | 0.560 | 0.560 | 40,000 | 22,400 | 0.5600 | 0.233 | 0.233 | - | 0.233 | 0.233 | 95,968 | 0.2334 | -5.08% |
| 2001-03-09 | 0 | 0.590 | 0.590 | - | 0.590 | 0.590 | 20,000 | 11,800 | 0.5900 | 0.246 | 0.246 | - | 0.246 | 0.246 | 47,984 | 0.2459 | 1.72% |
| 2001-03-08 | 0 | 0.580 | 0.580 | - | 0.580 | 0.590 | 160,000 | 93,600 | 0.5850 | 0.242 | 0.242 | - | 0.242 | 0.246 | 383,870 | 0.2438 | 0.00% |
| 2001-03-07 | 0 | 0.580 | 0.580 | 0.600 | 0.580 | 0.580 | 22,000 | 12,760 | 0.5800 | 0.242 | 0.242 | 0.250 | 0.242 | 0.242 | 52,782 | 0.2417 | -1.69% |
| 2001-03-06 | 0 | 0.590 | 0.580 | 0.600 | 0.590 | 0.600 | 60,000 | 35,600 | 0.5933 | 0.246 | 0.242 | 0.250 | 0.246 | 0.250 | 143,951 | 0.2473 | 0.00% |
| 2001-03-05 | 0 | 0.590 | 0.570 | 0.600 | 0.580 | 0.600 | 110,000 | 64,600 | 0.5873 | 0.246 | 0.238 | 0.250 | 0.242 | 0.250 | 263,911 | 0.2448 | 1.72% |
| 2001-03-02 | 0 | 0.580 | 0.580 | 0.610 | 0.580 | 0.590 | 112,000 | 65,360 | 0.5836 | 0.242 | 0.242 | 0.254 | 0.242 | 0.246 | 268,709 | 0.2432 | 0.00% |
| 2001-03-01 | 0 | 0.580 | 0.570 | 0.590 | 0.580 | 0.580 | 50,000 | 29,000 | 0.5800 | 0.242 | 0.238 | 0.246 | 0.242 | 0.242 | 119,960 | 0.2417 | 1.75% |
| 2001-02-28 | 0 | 0.570 | 0.570 | 0.590 | 0.570 | 0.580 | 70,000 | 40,400 | 0.5771 | 0.238 | 0.238 | 0.246 | 0.238 | 0.242 | 167,943 | 0.2406 | 0.00% |
| 2001-02-27 | 0 | 0.570 | 0.550 | 0.580 | 0.570 | 0.570 | 50,000 | 28,500 | 0.5700 | 0.238 | 0.229 | 0.242 | 0.238 | 0.238 | 119,960 | 0.2376 | 0.00% |
| 2001-02-26 | 0 | 0.570 | 0.560 | 0.570 | 0.570 | 0.570 | 80,000 | 45,600 | 0.5700 | 0.238 | 0.233 | 0.238 | 0.238 | 0.238 | 191,935 | 0.2376 | 5.56% |
| 2001-02-23 | 0 | 0.540 | 0.540 | 0.570 | 0.540 | 0.540 | 40,000 | 21,600 | 0.5400 | 0.225 | 0.225 | 0.238 | 0.225 | 0.225 | 95,968 | 0.2251 | 1.89% |
| 2001-02-22 | 0 | 0.530 | 0.530 | 0.570 | 0.530 | 0.530 | 50,000 | 26,500 | 0.5300 | 0.221 | 0.221 | 0.238 | 0.221 | 0.221 | 119,960 | 0.2209 | -1.85% |
| 2001-02-21 | 0 | 0.540 | 0.540 | 0.580 | 0.540 | 0.540 | 60,000 | 32,400 | 0.5400 | 0.225 | 0.225 | 0.242 | 0.225 | 0.225 | 143,951 | 0.2251 | -5.26% |
| 2001-02-20 | 0 | 0.570 | 0.540 | 0.570 | 0.530 | 0.650 | 340,000 | 193,100 | 0.5679 | 0.238 | 0.225 | 0.238 | 0.221 | 0.271 | 815,725 | 0.2367 | 9.62% |
| 2001-02-19 | 0 | 0.520 | 0.520 | 0.550 | 0.520 | 0.520 | 50,000 | 26,000 | 0.5200 | 0.217 | 0.217 | 0.229 | 0.217 | 0.217 | 119,960 | 0.2167 | -1.89% |
| 2001-02-16 | 0 | 0.530 | 0.530 | 0.540 | 0.530 | 0.530 | 100,000 | 53,000 | 0.5300 | 0.221 | 0.221 | 0.225 | 0.221 | 0.221 | 239,919 | 0.2209 | 1.92% |
| 2001-02-15 | 0 | 0.520 | 0.520 | 0.540 | 0.520 | 0.520 | 70,000 | 36,400 | 0.5200 | 0.217 | 0.217 | 0.225 | 0.217 | 0.217 | 167,943 | 0.2167 | 0.00% |
| 2001-02-14 | 0 | 0.520 | 0.520 | 0.540 | 0.520 | 0.530 | 130,000 | 68,500 | 0.5269 | 0.217 | 0.217 | 0.225 | 0.217 | 0.221 | 311,895 | 0.2196 | -1.89% |
| 2001-02-13 | 0 | 0.530 | 0.530 | 0.540 | 0.530 | 0.530 | 60,000 | 31,800 | 0.5300 | 0.221 | 0.221 | 0.225 | 0.221 | 0.221 | 143,951 | 0.2209 | 0.00% |
| 2001-02-12 | 0 | 0.530 | 0.530 | 0.550 | 0.500 | 0.540 | 200,000 | 106,400 | 0.5320 | 0.221 | 0.221 | 0.229 | 0.208 | 0.225 | 479,838 | 0.2217 | 1.92% |
| 2001-02-09 | 0 | 0.520 | 0.520 | 0.540 | 0.500 | 0.510 | 80,000 | 40,300 | 0.5038 | 0.217 | 0.217 | 0.225 | 0.208 | 0.213 | 191,935 | 0.2100 | 1.96% |
| 2001-02-08 | 0 | 0.510 | 0.500 | 0.530 | 0.510 | 0.510 | 100,000 | 51,000 | 0.5100 | 0.213 | 0.208 | 0.221 | 0.213 | 0.213 | 239,919 | 0.2126 | -1.92% |
| 2001-02-07 | 0 | 0.520 | 0.510 | 0.530 | 0.520 | 0.520 | 30,000 | 15,600 | 0.5200 | 0.217 | 0.213 | 0.221 | 0.217 | 0.217 | 71,976 | 0.2167 | -1.89% |
| 2001-02-06 | 0 | 0.530 | 0.510 | 0.540 | 0.530 | 0.530 | 30,000 | 15,900 | 0.5300 | 0.221 | 0.213 | 0.225 | 0.221 | 0.221 | 71,976 | 0.2209 | 3.92% |
| 2001-02-05 | 0 | 0.510 | 0.510 | 0.540 | 0.510 | 0.510 | 20,000 | 10,200 | 0.5100 | 0.213 | 0.213 | 0.225 | 0.213 | 0.213 | 47,984 | 0.2126 | -7.27% |
| 2001-02-02 | 0 | 0.550 | 0.530 | 0.550 | 0.520 | 0.570 | 218,000 | 117,220 | 0.5377 | 0.229 | 0.221 | 0.229 | 0.217 | 0.238 | 523,023 | 0.2241 | 10.00% |
| 2001-02-01 | 0 | 0.500 | 0.500 | 0.520 | 0.500 | 0.500 | 40,000 | 20,000 | 0.5000 | 0.208 | 0.208 | 0.217 | 0.208 | 0.208 | 95,968 | 0.2084 | -3.85% |
| 2001-01-31 | 0 | 0.520 | 0.480 | 0.520 | 0.520 | 0.520 | 10,000 | 5,200 | 0.5200 | 0.217 | 0.200 | 0.217 | 0.217 | 0.217 | 23,992 | 0.2167 | 4.00% |
| 2001-01-30 | 0 | 0.500 | 0.500 | 0.520 | 0.500 | 0.520 | 70,000 | 35,200 | 0.5029 | 0.208 | 0.208 | 0.217 | 0.208 | 0.217 | 167,943 | 0.2096 | 0.00% |
| 2001-01-29 | 0 | 0.500 | 0.500 | 0.530 | 0.500 | 0.530 | 14,000 | 7,300 | 0.5214 | 0.208 | 0.208 | 0.221 | 0.208 | 0.221 | 33,589 | 0.2173 | -3.85% |
| 2001-01-23 | 0 | 0.520 | 0.510 | 0.550 | 0.500 | 0.520 | 100,000 | 50,600 | 0.5060 | 0.217 | 0.213 | 0.229 | 0.208 | 0.217 | 239,919 | 0.2109 | 1.96% |
| 2001-01-22 | 0 | 0.510 | 0.500 | - | 0.510 | 0.510 | 20,000 | 10,200 | 0.5100 | 0.213 | 0.208 | - | 0.213 | 0.213 | 47,984 | 0.2126 | -3.77% |
| 2001-01-19 | 0 | 0.530 | 0.510 | 0.530 | 0.530 | 0.530 | 6,000 | 3,180 | 0.5300 | 0.221 | 0.213 | 0.221 | 0.221 | 0.221 | 14,395 | 0.2209 | 0.00% |
| 2001-01-18 | 0 | 0.530 | 0.500 | 0.530 | 0.500 | 0.530 | 110,000 | 57,900 | 0.5264 | 0.221 | 0.208 | 0.221 | 0.208 | 0.221 | 263,911 | 0.2194 | 6.00% |
| 2001-01-17 | 0 | 0.500 | 0.500 | 0.520 | 0.500 | 0.510 | 262,000 | 132,600 | 0.5061 | 0.208 | 0.208 | 0.217 | 0.208 | 0.213 | 628,588 | 0.2109 | -5.66% |
| 2001-01-16 | 0 | 0.530 | 0.500 | 0.530 | 0.500 | 0.530 | 468,000 | 237,820 | 0.5082 | 0.221 | 0.208 | 0.221 | 0.208 | 0.221 | 1,122,821 | 0.2118 | 15.22% |
| 2001-01-15 | 0 | 0.460 | 0.455 | 0.540 | 0.455 | 0.610 | 652,000 | 361,520 | 0.5545 | 0.192 | 0.190 | 0.225 | 0.190 | 0.254 | 1,564,272 | 0.2311 | -22.03% |
| 2001-01-12 | 0 | 0.590 | 0.520 | 0.620 | 0.460 | 0.650 | 1,228,000 | 664,110 | 0.5408 | 0.246 | 0.217 | 0.258 | 0.192 | 0.271 | 2,946,205 | 0.2254 | -14.49% |
| 2001-01-11 | 0 | 0.690 | - | 0.690 | 0.690 | 0.690 | 780,000 | 538,200 | 0.6900 | 0.288 | - | 0.288 | 0.288 | 0.288 | 1,871,368 | 0.2876 | -1.43% |
| 2001-01-10 | 0 | 0.700 | - | 0.700 | 0.690 | 0.700 | 800,000 | 554,500 | 0.6931 | 0.292 | - | 0.292 | 0.288 | 0.292 | 1,919,352 | 0.2889 | -1.41% |
| 2001-01-09 | 0 | 0.710 | - | 0.710 | 0.710 | 0.710 | 850,000 | 603,500 | 0.7100 | 0.296 | - | 0.296 | 0.296 | 0.296 | 2,039,312 | 0.2959 | 0.00% |
| 2001-01-08 | 0 | 0.710 | - | 0.710 | 0.720 | 0.730 | 790,000 | 573,300 | 0.7257 | 0.296 | - | 0.296 | 0.300 | 0.304 | 1,895,360 | 0.3025 | -1.39% |
| 2001-01-05 | 0 | 0.720 | 0.700 | 0.720 | 0.720 | 0.730 | 940,000 | 685,200 | 0.7289 | 0.300 | 0.292 | 0.300 | 0.300 | 0.304 | 2,255,239 | 0.3038 | -2.70% |
| 2001-01-04 | 0 | 0.740 | 0.700 | 0.740 | 0.740 | 0.750 | 692,000 | 515,560 | 0.7450 | 0.308 | 0.292 | 0.308 | 0.308 | 0.313 | 1,660,240 | 0.3105 | 0.00% |
| 2001-01-03 | 0 | 0.740 | 0.700 | 0.740 | 0.740 | 0.750 | 840,000 | 624,300 | 0.7432 | 0.308 | 0.292 | 0.308 | 0.308 | 0.313 | 2,015,320 | 0.3098 | 0.00% |
| 2001-01-02 | 0 | 0.740 | 0.710 | 0.750 | 0.740 | 0.750 | 880,000 | 657,200 | 0.7468 | 0.308 | 0.296 | 0.313 | 0.308 | 0.313 | 2,111,287 | 0.3113 | -1.33% |
| 2000-12-29 | 0 | 0.750 | - | 0.750 | 0.750 | 0.750 | 382,000 | 286,500 | 0.7500 | 0.313 | - | 0.313 | 0.313 | 0.313 | 916,491 | 0.3126 | 0.00% |
| 2000-12-28 | 0 | 0.750 | - | 0.750 | 0.710 | 0.750 | 812,000 | 607,800 | 0.7485 | 0.313 | - | 0.313 | 0.296 | 0.313 | 1,948,142 | 0.3120 | -1.32% |
| 2000-12-27 | 0 | 0.760 | - | 0.760 | 0.750 | 0.760 | 1,008,000 | 765,300 | 0.7592 | 0.317 | - | 0.317 | 0.313 | 0.317 | 2,418,384 | 0.3165 | 0.00% |
| 2000-12-22 | 0 | 0.760 | 0.720 | 0.760 | 0.750 | 0.760 | 1,112,000 | 839,320 | 0.7548 | 0.317 | 0.300 | 0.317 | 0.313 | 0.317 | 2,667,899 | 0.3146 | 1.33% |
| 2000-12-21 | 0 | 0.750 | - | 0.760 | 0.750 | 0.750 | 930,000 | 697,500 | 0.7500 | 0.313 | - | 0.317 | 0.313 | 0.313 | 2,231,247 | 0.3126 | -1.32% |
| 2000-12-20 | 0 | 0.760 | 0.720 | 0.770 | 0.760 | 0.770 | 1,090,000 | 831,200 | 0.7626 | 0.317 | 0.300 | 0.321 | 0.317 | 0.321 | 2,615,117 | 0.3178 | 0.00% |
| 2000-12-19 | 0 | 0.760 | 0.720 | 0.770 | 0.760 | 0.760 | 1,210,000 | 919,600 | 0.7600 | 0.317 | 0.300 | 0.321 | 0.317 | 0.317 | 2,903,020 | 0.3168 | -1.30% |
| 2000-12-18 | 0 | 0.770 | - | 0.780 | 0.730 | 0.770 | 1,250,000 | 957,200 | 0.7658 | 0.321 | - | 0.325 | 0.304 | 0.321 | 2,998,988 | 0.3192 | 1.32% |
| 2000-12-15 | 0 | 0.760 | 0.730 | 0.760 | 0.750 | 0.760 | 1,300,000 | 987,300 | 0.7595 | 0.317 | 0.304 | 0.317 | 0.313 | 0.317 | 3,118,947 | 0.3165 | -1.30% |
| 2000-12-14 | 0 | 0.770 | 0.730 | 0.780 | 0.770 | 0.770 | 1,520,000 | 1,170,400 | 0.7700 | 0.321 | 0.304 | 0.325 | 0.321 | 0.321 | 3,646,769 | 0.3209 | 0.00% |
| 2000-12-13 | 0 | 0.770 | 0.740 | 0.770 | 0.770 | 0.780 | 1,540,000 | 1,188,800 | 0.7719 | 0.321 | 0.308 | 0.321 | 0.321 | 0.325 | 3,694,753 | 0.3218 | -1.28% |
| 2000-12-12 | 0 | 0.780 | 0.730 | 0.780 | 0.770 | 0.780 | 1,490,000 | 1,160,200 | 0.7787 | 0.325 | 0.304 | 0.325 | 0.321 | 0.325 | 3,574,793 | 0.3246 | -1.27% |
| 2000-12-11 | 0 | 0.790 | 0.750 | 0.790 | 0.770 | 0.790 | 1,950,000 | 1,511,720 | 0.7752 | 0.329 | 0.313 | 0.329 | 0.321 | 0.329 | 4,678,421 | 0.3231 | 2.60% |
| 2000-12-08 | 0 | 0.770 | 0.730 | 0.790 | 0.770 | 0.770 | 520,000 | 400,400 | 0.7700 | 0.321 | 0.304 | 0.329 | 0.321 | 0.321 | 1,247,579 | 0.3209 | 0.00% |
| 2000-12-07 | 0 | 0.770 | 0.730 | 0.770 | 0.750 | 0.770 | 560,000 | 422,200 | 0.7539 | 0.321 | 0.304 | 0.321 | 0.313 | 0.321 | 1,343,546 | 0.3142 | 0.00% |
| 2000-12-06 | 0 | 0.770 | 0.730 | 0.780 | 0.730 | 0.770 | 1,016,000 | 755,160 | 0.7433 | 0.321 | 0.304 | 0.325 | 0.304 | 0.321 | 2,437,577 | 0.3098 | 6.94% |
| 2000-12-05 | 0 | 0.720 | - | 0.730 | 0.720 | 0.720 | 800,000 | 576,000 | 0.7200 | 0.300 | - | 0.304 | 0.300 | 0.300 | 1,919,352 | 0.3001 | -1.37% |
| 2000-12-04 | 0 | 0.730 | - | 0.730 | 0.720 | 0.730 | 830,000 | 601,900 | 0.7252 | 0.304 | - | 0.304 | 0.300 | 0.304 | 1,991,328 | 0.3023 | -1.35% |
| 2000-12-01 | 0 | 0.740 | - | 0.740 | 0.720 | 0.740 | 990,000 | 719,100 | 0.7264 | 0.308 | - | 0.308 | 0.300 | 0.308 | 2,375,198 | 0.3028 | 0.00% |
| 2000-11-30 | 0 | 0.740 | 0.700 | 0.780 | 0.730 | 0.740 | 4,620,000 | 3,417,600 | 0.7397 | 0.308 | 0.292 | 0.325 | 0.304 | 0.308 | 11,084,258 | 0.3083 | 1.37% |
| 2000-11-29 | 0 | 0.730 | - | 0.740 | 0.730 | 0.730 | 1,000,000 | 730,000 | 0.7300 | 0.304 | - | 0.308 | 0.304 | 0.304 | 2,399,190 | 0.3043 | 0.00% |
| 2000-11-28 | 0 | 0.730 | - | 0.740 | 0.730 | 0.740 | 1,020,000 | 745,500 | 0.7309 | 0.304 | - | 0.308 | 0.304 | 0.308 | 2,447,174 | 0.3046 | -1.35% |
| 2000-11-27 | 0 | 0.740 | - | 0.740 | 0.730 | 0.740 | 1,050,000 | 768,500 | 0.7319 | 0.308 | - | 0.308 | 0.304 | 0.308 | 2,519,150 | 0.3051 | 0.00% |
| 2000-11-24 | 0 | 0.740 | 0.700 | 0.750 | 0.740 | 0.750 | 1,000,000 | 741,800 | 0.7418 | 0.308 | 0.292 | 0.313 | 0.308 | 0.313 | 2,399,190 | 0.3092 | -1.33% |
| 2000-11-23 | 0 | 0.750 | 0.690 | 0.770 | 0.730 | 0.750 | 1,110,000 | 819,700 | 0.7385 | 0.313 | 0.288 | 0.321 | 0.304 | 0.313 | 2,663,101 | 0.3078 | 1.35% |
| 2000-11-22 | 0 | 0.740 | 0.680 | 0.740 | 0.720 | 0.740 | 1,012,000 | 739,180 | 0.7304 | 0.308 | 0.283 | 0.308 | 0.300 | 0.308 | 2,427,980 | 0.3044 | 1.37% |
| 2000-11-21 | 0 | 0.730 | 0.670 | 0.760 | 0.720 | 0.730 | 1,020,000 | 735,800 | 0.7214 | 0.304 | 0.279 | 0.317 | 0.300 | 0.304 | 2,447,174 | 0.3007 | 1.39% |
| 2000-11-20 | 0 | 0.720 | - | 0.720 | 0.710 | 0.730 | 1,270,000 | 907,600 | 0.7146 | 0.300 | - | 0.300 | 0.296 | 0.304 | 3,046,971 | 0.2979 | -1.37% |
| 2000-11-17 | 0 | 0.730 | - | 0.730 | 0.720 | 0.730 | 780,000 | 567,200 | 0.7272 | 0.304 | - | 0.304 | 0.300 | 0.304 | 1,871,368 | 0.3031 | -1.35% |
| 2000-11-16 | 0 | 0.740 | 0.680 | 0.750 | 0.720 | 0.740 | 1,370,000 | 998,700 | 0.7290 | 0.308 | 0.283 | 0.313 | 0.300 | 0.308 | 3,286,890 | 0.3038 | 2.78% |
| 2000-11-15 | 0 | 0.720 | - | 0.730 | 0.720 | 0.740 | 940,000 | 682,900 | 0.7265 | 0.300 | - | 0.304 | 0.300 | 0.308 | 2,255,239 | 0.3028 | -1.37% |
| 2000-11-14 | 0 | 0.730 | - | 0.730 | 0.720 | 0.740 | 1,170,000 | 854,700 | 0.7305 | 0.304 | - | 0.304 | 0.300 | 0.308 | 2,807,052 | 0.3045 | 0.00% |
| 2000-11-13 | 0 | 0.730 | - | 0.740 | 0.730 | 0.730 | 1,740,000 | 1,270,200 | 0.7300 | 0.304 | - | 0.308 | 0.304 | 0.304 | 4,174,591 | 0.3043 | -1.35% |
| 2000-11-10 | 0 | 0.740 | - | 0.740 | 0.730 | 0.740 | 1,200,000 | 883,400 | 0.7362 | 0.308 | - | 0.308 | 0.304 | 0.308 | 2,879,028 | 0.3068 | 2.78% |
| 2000-11-09 | 0 | 0.720 | - | 0.720 | 0.710 | 0.730 | 1,482,000 | 1,055,840 | 0.7124 | 0.300 | - | 0.300 | 0.296 | 0.304 | 3,555,600 | 0.2970 | -4.00% |
| 2000-11-08 | 0 | 0.750 | - | 0.750 | 0.720 | 0.750 | 1,480,000 | 1,086,800 | 0.7343 | 0.313 | - | 0.313 | 0.300 | 0.313 | 3,550,801 | 0.3061 | 4.17% |
| 2000-11-07 | 0 | 0.720 | - | 0.730 | 0.720 | 0.730 | 1,220,000 | 884,200 | 0.7248 | 0.300 | - | 0.304 | 0.300 | 0.304 | 2,927,012 | 0.3021 | -2.70% |
| 2000-11-06 | 0 | 0.740 | - | 0.750 | 0.730 | 0.740 | 1,600,000 | 1,175,400 | 0.7346 | 0.308 | - | 0.313 | 0.304 | 0.308 | 3,838,704 | 0.3062 | 1.37% |
| 2000-11-03 | 0 | 0.730 | - | 0.730 | 0.710 | 0.730 | 1,500,000 | 1,077,200 | 0.7181 | 0.304 | - | 0.304 | 0.296 | 0.304 | 3,598,785 | 0.2993 | 1.39% |
| 2000-11-02 | 0 | 0.720 | 0.680 | 0.720 | 0.710 | 0.720 | 1,412,000 | 1,005,740 | 0.7123 | 0.300 | 0.283 | 0.300 | 0.296 | 0.300 | 3,387,656 | 0.2969 | 0.00% |
| 2000-11-01 | 0 | 0.720 | 0.680 | 0.750 | 0.690 | 0.720 | 1,838,000 | 1,282,700 | 0.6979 | 0.300 | 0.283 | 0.313 | 0.288 | 0.300 | 4,409,711 | 0.2909 | 4.35% |
| 2000-10-31 | 0 | 0.690 | - | 0.690 | 0.680 | 0.700 | 1,290,000 | 890,100 | 0.6900 | 0.288 | - | 0.288 | 0.283 | 0.292 | 3,094,955 | 0.2876 | -1.43% |
| 2000-10-30 | 0 | 0.700 | - | 0.700 | 0.690 | 0.700 | 1,358,000 | 937,340 | 0.6902 | 0.292 | - | 0.292 | 0.288 | 0.292 | 3,258,100 | 0.2877 | 0.00% |
| 2000-10-27 | 0 | 0.700 | - | 0.700 | 0.690 | 0.700 | 934,000 | 644,600 | 0.6901 | 0.292 | - | 0.292 | 0.288 | 0.292 | 2,240,843 | 0.2877 | 0.00% |
| 2000-10-26 | 0 | 0.700 | - | 0.700 | 0.690 | 0.700 | 1,030,000 | 710,940 | 0.6902 | 0.292 | - | 0.292 | 0.288 | 0.292 | 2,471,166 | 0.2877 | 0.00% |
| 2000-10-25 | 0 | 0.700 | - | 0.700 | 0.710 | 0.710 | 1,000,000 | 710,000 | 0.7100 | 0.292 | - | 0.292 | 0.296 | 0.296 | 2,399,190 | 0.2959 | 0.00% |
| 2000-10-24 | 0 | 0.700 | - | 0.710 | 0.700 | 0.720 | 1,220,000 | 862,400 | 0.7069 | 0.292 | - | 0.296 | 0.292 | 0.300 | 2,927,012 | 0.2946 | -4.11% |
| 2000-10-23 | 0 | 0.730 | - | 0.730 | 0.680 | 0.730 | 1,434,000 | 1,014,540 | 0.7075 | 0.304 | - | 0.304 | 0.283 | 0.304 | 3,440,439 | 0.2949 | 5.80% |
| 2000-10-20 | 0 | 0.690 | - | 0.720 | 0.690 | 0.720 | 1,058,000 | 754,380 | 0.7130 | 0.288 | - | 0.300 | 0.288 | 0.300 | 2,538,343 | 0.2972 | -6.76% |
| 2000-10-19 | 0 | 0.740 | - | 0.740 | 0.710 | 0.770 | 1,252,000 | 931,960 | 0.7444 | 0.308 | - | 0.308 | 0.296 | 0.321 | 3,003,786 | 0.3103 | -1.33% |
| 2000-10-18 | 0 | 0.750 | - | 0.750 | 0.720 | 0.770 | 1,902,000 | 1,449,100 | 0.7619 | 0.313 | - | 0.313 | 0.300 | 0.321 | 4,563,259 | 0.3176 | -3.85% |
| 2000-10-17 | 0 | 0.780 | 0.730 | 0.780 | 0.730 | 0.780 | 2,014,000 | 1,549,720 | 0.7695 | 0.325 | 0.304 | 0.325 | 0.304 | 0.325 | 4,831,969 | 0.3207 | -1.27% |
| 2000-10-16 | 0 | 0.790 | - | 0.790 | 0.780 | 0.800 | 2,316,000 | 1,816,940 | 0.7845 | 0.329 | - | 0.329 | 0.325 | 0.333 | 5,556,524 | 0.3270 | 2.60% |
| 2000-10-13 | 0 | 0.770 | - | 0.770 | 0.750 | 0.770 | 1,420,000 | 1,091,800 | 0.7689 | 0.321 | - | 0.321 | 0.313 | 0.321 | 3,406,850 | 0.3205 | -1.28% |
| 2000-10-12 | 0 | 0.780 | - | 0.780 | 0.750 | 0.790 | 2,100,000 | 1,634,560 | 0.7784 | 0.325 | - | 0.325 | 0.313 | 0.329 | 5,038,299 | 0.3244 | 0.00% |
| 2000-10-11 | 0 | 0.780 | - | 0.780 | 0.760 | 0.790 | 2,050,000 | 1,586,200 | 0.7738 | 0.325 | - | 0.325 | 0.317 | 0.329 | 4,918,340 | 0.3225 | -2.50% |
| 2000-10-10 | 0 | 0.800 | - | 0.770 | 0.760 | 0.800 | 2,108,000 | 1,658,620 | 0.7868 | 0.333 | - | 0.321 | 0.317 | 0.333 | 5,057,493 | 0.3280 | 1.27% |
| 2000-10-09 | 0 | 0.790 | 0.760 | 0.790 | 0.780 | 0.800 | 1,650,000 | 1,300,560 | 0.7882 | 0.329 | 0.317 | 0.329 | 0.325 | 0.333 | 3,958,664 | 0.3285 | -1.25% |
| 2000-10-05 | 0 | 0.800 | 0.780 | 0.810 | 0.780 | 0.810 | 1,366,000 | 1,104,060 | 0.8082 | 0.333 | 0.325 | 0.338 | 0.325 | 0.338 | 3,277,294 | 0.3369 | -1.23% |
| 2000-10-04 | 0 | 0.810 | 0.770 | 0.810 | 0.800 | 0.820 | 1,684,000 | 1,360,240 | 0.8077 | 0.338 | 0.321 | 0.338 | 0.333 | 0.342 | 4,040,236 | 0.3367 | -1.22% |
| 2000-10-03 | 0 | 0.820 | 0.770 | 0.820 | 0.820 | 0.840 | 1,722,000 | 1,422,560 | 0.8261 | 0.342 | 0.321 | 0.342 | 0.342 | 0.350 | 4,131,405 | 0.3443 | 0.00% |
| 2000-09-29 | 0 | 0.820 | 0.750 | 0.820 | 0.800 | 0.850 | 1,874,000 | 1,526,160 | 0.8144 | 0.342 | 0.313 | 0.342 | 0.333 | 0.354 | 4,496,082 | 0.3394 | 3.80% |
| 2000-09-28 | 0 | 0.790 | 0.750 | 0.790 | 0.790 | 0.810 | 1,874,000 | 1,494,860 | 0.7977 | 0.329 | 0.313 | 0.329 | 0.329 | 0.338 | 4,496,082 | 0.3325 | -1.25% |
| 2000-09-27 | 0 | 0.800 | 0.770 | 0.840 | 0.770 | 0.820 | 1,882,000 | 1,482,140 | 0.7875 | 0.333 | 0.321 | 0.350 | 0.321 | 0.342 | 4,515,276 | 0.3283 | 0.00% |
| 2000-09-26 | 0 | 0.800 | - | 0.800 | 0.790 | 0.800 | 1,900,000 | 1,501,400 | 0.7902 | 0.333 | - | 0.333 | 0.329 | 0.333 | 4,558,461 | 0.3294 | 2.56% |
| 2000-09-25 | 0 | 0.780 | - | 0.780 | 0.780 | 0.840 | 2,094,000 | 1,707,420 | 0.8154 | 0.325 | - | 0.325 | 0.325 | 0.350 | 5,023,904 | 0.3399 | -2.50% |
| 2000-09-22 | 0 | 0.800 | - | 0.800 | 0.760 | 0.830 | 2,240,000 | 1,797,520 | 0.8025 | 0.333 | - | 0.333 | 0.317 | 0.346 | 5,374,186 | 0.3345 | -1.23% |
| 2000-09-21 | 0 | 0.810 | 0.800 | 0.810 | 0.800 | 0.850 | 2,028,000 | 1,674,380 | 0.8256 | 0.338 | 0.333 | 0.338 | 0.333 | 0.354 | 4,865,557 | 0.3441 | -3.57% |
| 2000-09-20 | 0 | 0.840 | 0.800 | 0.850 | 0.800 | 0.840 | 2,056,000 | 1,697,760 | 0.8258 | 0.350 | 0.333 | 0.354 | 0.333 | 0.350 | 4,932,735 | 0.3442 | 5.00% |
| 2000-09-19 | 0 | 0.800 | 0.760 | 0.800 | 0.770 | 0.800 | 1,380,000 | 1,091,760 | 0.7911 | 0.333 | 0.317 | 0.333 | 0.321 | 0.333 | 3,310,882 | 0.3297 | 0.00% |
| 2000-09-18 | 0 | 0.800 | 0.780 | 0.800 | 0.780 | 0.840 | 1,504,000 | 1,242,000 | 0.8258 | 0.333 | 0.325 | 0.333 | 0.325 | 0.350 | 3,608,382 | 0.3442 | -6.98% |
| 2000-09-15 | 0 | 0.860 | 0.800 | 0.860 | 0.820 | 0.880 | 1,530,000 | 1,337,400 | 0.8741 | 0.358 | 0.333 | 0.358 | 0.342 | 0.367 | 3,670,761 | 0.3643 | -4.44% |
| 2000-09-14 | 0 | 0.900 | 0.790 | 0.900 | 0.800 | 0.910 | 2,000,000 | 1,785,500 | 0.8928 | 0.375 | 0.329 | 0.375 | 0.333 | 0.379 | 4,798,380 | 0.3721 | -3.23% |
| 2000-09-12 | 0 | 0.930 | 0.820 | 0.930 | 0.860 | 0.940 | 1,890,000 | 1,760,600 | 0.9315 | 0.388 | 0.342 | 0.388 | 0.358 | 0.392 | 4,534,469 | 0.3883 | 0.00% |
| 2000-09-11 | 0 | 0.930 | 0.910 | 0.930 | 0.920 | 0.960 | 1,986,000 | 1,861,820 | 0.9375 | 0.388 | 0.379 | 0.388 | 0.383 | 0.400 | 4,764,791 | 0.3907 | -3.12% |
| 2000-09-08 | 0 | 0.960 | - | 0.960 | 0.930 | 0.960 | 1,358,000 | 1,301,280 | 0.9582 | 0.400 | - | 0.400 | 0.388 | 0.400 | 3,258,100 | 0.3994 | -3.03% |
| 2000-09-07 | 0 | 0.990 | 0.930 | 0.990 | 0.940 | 0.990 | 2,684,000 | 2,570,300 | 0.9576 | 0.413 | 0.388 | 0.413 | 0.392 | 0.413 | 6,439,426 | 0.3992 | 0.00% |
| 2000-09-06 | 0 | 0.990 | 0.950 | 0.990 | 0.920 | 0.990 | 3,466,000 | 3,333,800 | 0.9619 | 0.413 | 0.396 | 0.413 | 0.383 | 0.413 | 8,315,593 | 0.4009 | 7.61% |
| 2000-09-05 | 0 | 0.920 | 0.920 | 0.950 | 0.920 | 0.990 | 546,000 | 538,680 | 0.9866 | 0.383 | 0.383 | 0.396 | 0.383 | 0.413 | 1,309,958 | 0.4112 | -7.07% |
| 2000-09-04 | 0 | 0.990 | 0.960 | 0.990 | 0.980 | 0.990 | 466,000 | 457,140 | 0.9810 | 0.413 | 0.400 | 0.413 | 0.408 | 0.413 | 1,118,023 | 0.4089 | -1.00% |
| 2000-09-01 | 0 | 1.000 | 0.940 | 1.000 | 0.940 | 1.030 | 2,122,000 | 2,105,840 | 0.9924 | 0.417 | 0.392 | 0.417 | 0.392 | 0.429 | 5,091,081 | 0.4136 | -0.99% |
| 2000-08-31 | 0 | 1.010 | 0.970 | 1.010 | 1.000 | 1.050 | 2,050,000 | 2,090,600 | 1.0198 | 0.421 | 0.404 | 0.421 | 0.417 | 0.438 | 4,918,340 | 0.4251 | -1.94% |
| 2000-08-30 | 0 | 1.030 | 0.980 | 1.030 | 1.000 | 1.070 | 2,700,000 | 2,824,780 | 1.0462 | 0.429 | 0.408 | 0.429 | 0.417 | 0.446 | 6,477,813 | 0.4361 | -0.96% |
| 2000-08-29 | 0 | 1.040 | 1.030 | 1.040 | 1.030 | 1.080 | 1,510,000 | 1,579,720 | 1.0462 | 0.433 | 0.429 | 0.433 | 0.429 | 0.450 | 3,622,777 | 0.4361 | -0.95% |
| 2000-08-28 | 0 | 1.050 | 0.990 | 1.050 | 1.030 | 1.090 | 3,032,000 | 3,191,000 | 1.0524 | 0.438 | 0.413 | 0.438 | 0.429 | 0.454 | 7,274,344 | 0.4387 | -0.94% |
| 2000-08-25 | 0 | 1.060 | 1.020 | 1.070 | 1.010 | 1.070 | 3,448,000 | 3,627,600 | 1.0521 | 0.442 | 0.425 | 0.446 | 0.421 | 0.446 | 8,272,407 | 0.4385 | -1.85% |
| 2000-08-24 | 0 | 1.080 | 1.040 | 1.080 | 1.050 | 1.090 | 2,260,000 | 2,423,000 | 1.0721 | 0.450 | 0.433 | 0.450 | 0.438 | 0.454 | 5,422,169 | 0.4469 | 0.00% |
| 2000-08-23 | 0 | 1.080 | 1.040 | 1.080 | 1.050 | 1.110 | 2,582,000 | 2,783,420 | 1.0780 | 0.450 | 0.433 | 0.450 | 0.438 | 0.463 | 6,194,709 | 0.4493 | 0.93% |
| 2000-08-22 | 0 | 1.070 | 1.040 | 1.070 | 1.050 | 1.070 | 3,274,000 | 3,469,640 | 1.0598 | 0.446 | 0.433 | 0.446 | 0.438 | 0.446 | 7,854,948 | 0.4417 | 0.94% |
| 2000-08-21 | 0 | 1.060 | 1.050 | 1.060 | 1.050 | 1.090 | 2,436,000 | 2,591,300 | 1.0638 | 0.442 | 0.438 | 0.442 | 0.438 | 0.454 | 5,844,427 | 0.4434 | 0.95% |
| 2000-08-18 | 0 | 1.050 | 1.020 | 1.050 | 1.020 | 1.090 | 2,528,000 | 2,669,140 | 1.0558 | 0.438 | 0.425 | 0.438 | 0.425 | 0.454 | 6,065,152 | 0.4401 | -3.67% |
| 2000-08-17 | 0 | 1.090 | 1.030 | 1.090 | 1.040 | 1.130 | 2,836,000 | 3,085,840 | 1.0881 | 0.454 | 0.429 | 0.454 | 0.433 | 0.471 | 6,804,103 | 0.4535 | 0.00% |
| 2000-08-16 | 0 | 1.090 | 1.060 | 1.090 | 1.060 | 1.090 | 2,964,000 | 3,183,520 | 1.0741 | 0.454 | 0.442 | 0.454 | 0.442 | 0.454 | 7,111,199 | 0.4477 | 2.83% |
| 2000-08-15 | 0 | 1.060 | 1.050 | 1.070 | 1.060 | 1.120 | 3,298,000 | 3,554,260 | 1.0777 | 0.442 | 0.438 | 0.446 | 0.442 | 0.467 | 7,912,529 | 0.4492 | -0.93% |
| 2000-08-14 | 0 | 1.070 | 1.060 | 1.070 | 1.070 | 1.080 | 2,694,000 | 2,891,180 | 1.0732 | 0.446 | 0.442 | 0.446 | 0.446 | 0.450 | 6,463,418 | 0.4473 | -0.93% |
| 2000-08-11 | 0 | 1.080 | 1.070 | 1.080 | 1.060 | 1.100 | 3,006,000 | 3,248,080 | 1.0805 | 0.450 | 0.446 | 0.450 | 0.442 | 0.458 | 7,211,965 | 0.4504 | 0.93% |
| 2000-08-10 | 0 | 1.070 | 1.070 | 1.090 | 1.040 | 1.110 | 4,254,000 | 4,602,300 | 1.0819 | 0.446 | 0.446 | 0.454 | 0.433 | 0.463 | 10,206,154 | 0.4509 | 0.00% |
| 2000-08-09 | 0 | 1.070 | 1.060 | 1.080 | 1.060 | 1.100 | 862,000 | 935,020 | 1.0847 | 0.446 | 0.442 | 0.450 | 0.442 | 0.458 | 2,068,102 | 0.4521 | -2.73% |
| 2000-08-08 | 0 | 1.100 | 1.050 | 1.100 | 1.050 | 1.120 | 1,182,000 | 1,290,000 | 1.0914 | 0.458 | 0.438 | 0.458 | 0.438 | 0.467 | 2,835,843 | 0.4549 | 0.00% |
| 2000-08-07 | 0 | 1.100 | 1.090 | 1.100 | 1.090 | 1.130 | 674,000 | 748,540 | 1.1106 | 0.458 | 0.454 | 0.458 | 0.454 | 0.471 | 1,617,054 | 0.4629 | -2.65% |
| 2000-08-04 | 0 | 1.130 | 1.100 | 1.130 | 1.100 | 1.170 | 1,004,000 | 1,142,920 | 1.1384 | 0.471 | 0.458 | 0.471 | 0.458 | 0.488 | 2,408,787 | 0.4745 | 0.00% |
| 2000-08-03 | 0 | 1.130 | 1.100 | 1.130 | 1.100 | 1.140 | 1,048,000 | 1,166,980 | 1.1135 | 0.471 | 0.458 | 0.471 | 0.458 | 0.475 | 2,514,351 | 0.4641 | -0.88% |
| 2000-08-02 | 0 | 1.140 | 1.090 | 1.150 | 1.100 | 1.140 | 2,024,000 | 2,266,620 | 1.1199 | 0.475 | 0.454 | 0.479 | 0.458 | 0.475 | 4,855,961 | 0.4668 | 0.88% |
| 2000-08-01 | 0 | 1.130 | 1.090 | 1.130 | 1.100 | 1.150 | 1,508,000 | 1,688,900 | 1.1200 | 0.471 | 0.454 | 0.471 | 0.458 | 0.479 | 3,617,979 | 0.4668 | 1.80% |
| 2000-07-31 | 0 | 1.110 | 1.060 | 1.110 | 1.090 | 1.120 | 1,006,000 | 1,098,640 | 1.0921 | 0.463 | 0.442 | 0.463 | 0.454 | 0.467 | 2,413,585 | 0.4552 | 0.91% |
| 2000-07-28 | 0 | 1.100 | 1.070 | 1.100 | 1.070 | 1.120 | 1,870,000 | 2,051,500 | 1.0971 | 0.458 | 0.446 | 0.458 | 0.446 | 0.467 | 4,486,485 | 0.4573 | -0.90% |
| 2000-07-27 | 0 | 1.110 | 1.090 | 1.110 | 1.100 | 1.170 | 2,812,000 | 3,162,500 | 1.1246 | 0.463 | 0.454 | 0.463 | 0.458 | 0.488 | 6,746,522 | 0.4688 | -1.77% |
| 2000-07-26 | 0 | 1.130 | 1.110 | 1.140 | 1.080 | 1.140 | 1,806,000 | 2,026,460 | 1.1221 | 0.471 | 0.463 | 0.475 | 0.450 | 0.475 | 4,332,937 | 0.4677 | 5.61% |
| 2000-07-25 | 0 | 1.070 | 1.060 | 1.070 | 1.040 | 1.070 | 1,746,000 | 1,855,960 | 1.0630 | 0.446 | 0.442 | 0.446 | 0.433 | 0.446 | 4,188,986 | 0.4431 | -0.93% |
| 2000-07-24 | 0 | 1.080 | 1.070 | 1.080 | 1.070 | 1.100 | 1,208,000 | 1,312,440 | 1.0865 | 0.450 | 0.446 | 0.450 | 0.446 | 0.458 | 2,898,222 | 0.4528 | -2.70% |
| 2000-07-21 | 0 | 1.110 | 1.110 | 1.120 | 1.030 | 1.130 | 3,544,000 | 3,798,580 | 1.0718 | 0.463 | 0.463 | 0.467 | 0.429 | 0.471 | 8,502,729 | 0.4467 | 2.78% |
| 2000-07-20 | 0 | 1.080 | 1.070 | 1.080 | 0.960 | 1.080 | 6,448,000 | 6,555,840 | 1.0167 | 0.450 | 0.446 | 0.450 | 0.400 | 0.450 | 15,469,977 | 0.4238 | 12.50% |
| 2000-07-19 | 0 | 0.960 | 0.950 | 0.960 | 0.910 | 0.960 | 3,328,000 | 3,122,020 | 0.9381 | 0.400 | 0.396 | 0.400 | 0.379 | 0.400 | 7,984,504 | 0.3910 | 2.13% |
| 2000-07-18 | 0 | 0.940 | 0.930 | 0.940 | 0.870 | 0.940 | 4,048,000 | 3,653,000 | 0.9024 | 0.392 | 0.388 | 0.392 | 0.363 | 0.392 | 9,711,921 | 0.3761 | 9.30% |
| 2000-07-17 | 0 | 0.860 | 0.860 | 0.870 | 0.860 | 0.870 | 522,000 | 453,420 | 0.8686 | 0.358 | 0.358 | 0.363 | 0.358 | 0.363 | 1,252,377 | 0.3620 | -2.27% |
| 2000-07-14 | 0 | 0.880 | 0.870 | 0.880 | 0.880 | 0.890 | 640,000 | 565,600 | 0.8838 | 0.367 | 0.363 | 0.367 | 0.367 | 0.371 | 1,535,482 | 0.3684 | 0.00% |
| 2000-07-13 | 0 | 0.880 | 0.880 | 0.890 | 0.870 | 0.900 | 1,712,000 | 1,509,060 | 0.8815 | 0.367 | 0.367 | 0.371 | 0.363 | 0.375 | 4,107,413 | 0.3674 | -2.22% |
| 2000-07-12 | 0 | 0.900 | 0.890 | 0.900 | 0.880 | 0.910 | 1,540,000 | 1,382,600 | 0.8978 | 0.375 | 0.371 | 0.375 | 0.367 | 0.379 | 3,694,753 | 0.3742 | 1.12% |
| 2000-07-11 | 0 | 0.890 | 0.880 | 0.890 | 0.880 | 0.900 | 2,726,000 | 2,424,380 | 0.8894 | 0.371 | 0.367 | 0.371 | 0.367 | 0.375 | 6,540,192 | 0.3707 | 1.14% |
| 2000-07-10 | 0 | 0.880 | 0.850 | 0.890 | 0.880 | 0.880 | 30,000 | 26,400 | 0.8800 | 0.367 | 0.354 | 0.371 | 0.367 | 0.367 | 71,976 | 0.3668 | 0.00% |
| 2000-07-07 | 0 | 0.880 | 0.880 | 0.890 | 0.870 | 0.870 | 20,000 | 17,400 | 0.8700 | 0.367 | 0.367 | 0.371 | 0.363 | 0.363 | 47,984 | 0.3626 | -1.12% |
| 2000-07-06 | 0 | 0.890 | 0.890 | 0.910 | 0.860 | 0.900 | 390,000 | 343,200 | 0.8800 | 0.371 | 0.371 | 0.379 | 0.358 | 0.375 | 935,684 | 0.3668 | -1.11% |
| 2000-07-05 | 0 | 0.900 | 0.900 | 0.910 | 0.860 | 0.890 | 388,000 | 343,020 | 0.8841 | 0.375 | 0.375 | 0.379 | 0.358 | 0.371 | 930,886 | 0.3685 | 1.12% |
| 2000-07-04 | 0 | 0.890 | 0.870 | 0.890 | 0.890 | 0.900 | 74,000 | 66,360 | 0.8968 | 0.371 | 0.363 | 0.371 | 0.371 | 0.375 | 177,540 | 0.3738 | -1.11% |
| 2000-07-03 | 0 | 0.900 | 0.900 | 0.910 | 0.870 | 0.900 | 274,000 | 242,760 | 0.8860 | 0.375 | 0.375 | 0.379 | 0.363 | 0.375 | 657,378 | 0.3693 | 0.00% |
| 2000-06-30 | 0 | 0.900 | 0.870 | 0.900 | 0.870 | 0.940 | 240,000 | 214,900 | 0.8954 | 0.375 | 0.363 | 0.375 | 0.363 | 0.392 | 575,806 | 0.3732 | 3.45% |
| 2000-06-29 | 0 | 0.870 | 0.870 | 0.880 | 0.870 | 0.900 | 110,000 | 97,500 | 0.8864 | 0.363 | 0.363 | 0.367 | 0.363 | 0.375 | 263,911 | 0.3694 | -2.25% |
| 2000-06-28 | 0 | 0.890 | 0.880 | 0.890 | 0.890 | 0.920 | 506,000 | 454,840 | 0.8989 | 0.371 | 0.367 | 0.371 | 0.371 | 0.383 | 1,213,990 | 0.3747 | -2.20% |
| 2000-06-27 | 0 | 0.910 | 0.900 | 0.920 | 0.850 | 0.910 | 1,744,000 | 1,517,880 | 0.8703 | 0.379 | 0.375 | 0.383 | 0.354 | 0.379 | 4,184,187 | 0.3628 | 5.81% |
| 2000-06-26 | 0 | 0.860 | 0.810 | 0.860 | 0.860 | 0.860 | 40,000 | 34,400 | 0.8600 | 0.358 | 0.338 | 0.358 | 0.358 | 0.358 | 95,968 | 0.3585 | 2.38% |
| 2000-06-23 | 0 | 0.840 | 0.820 | 0.840 | 0.810 | 0.850 | 514,000 | 423,240 | 0.8234 | 0.350 | 0.342 | 0.350 | 0.338 | 0.354 | 1,233,184 | 0.3432 | -1.18% |
| 2000-06-22 | 0 | 0.850 | 0.830 | 0.840 | 0.840 | 0.880 | 860,000 | 731,200 | 0.8502 | 0.354 | 0.346 | 0.350 | 0.350 | 0.367 | 2,063,303 | 0.3544 | -2.30% |
| 2000-06-21 | 0 | 0.870 | 0.850 | 0.880 | 0.840 | 0.880 | 334,000 | 284,860 | 0.8529 | 0.363 | 0.354 | 0.367 | 0.350 | 0.367 | 801,329 | 0.3555 | 0.00% |
| 2000-06-20 | 0 | 0.870 | 0.870 | 0.880 | 0.870 | 0.900 | 246,000 | 217,660 | 0.8848 | 0.363 | 0.363 | 0.367 | 0.363 | 0.375 | 590,201 | 0.3688 | -5.43% |
| 2000-06-19 | 0 | 0.920 | 0.870 | 0.930 | 0.920 | 0.920 | 40,000 | 36,800 | 0.9200 | 0.383 | 0.363 | 0.388 | 0.383 | 0.383 | 95,968 | 0.3835 | 2.22% |
| 2000-06-16 | 0 | 0.900 | 0.900 | 0.920 | 0.890 | 0.920 | 814,000 | 739,480 | 0.9085 | 0.375 | 0.375 | 0.383 | 0.371 | 0.383 | 1,952,941 | 0.3786 | -4.26% |
| 2000-06-15 | 0 | 0.940 | 0.930 | 0.940 | 0.910 | 0.940 | 368,000 | 340,840 | 0.9262 | 0.392 | 0.388 | 0.392 | 0.379 | 0.392 | 882,902 | 0.3860 | 0.00% |
| 2000-06-14 | 0 | 0.940 | 0.930 | 0.940 | 0.930 | 0.940 | 182,000 | 170,060 | 0.9344 | 0.392 | 0.388 | 0.392 | 0.388 | 0.392 | 436,653 | 0.3895 | 2.17% |
| 2000-06-13 | 0 | 0.920 | 0.920 | 0.930 | 0.890 | 0.960 | 1,430,000 | 1,333,260 | 0.9323 | 0.383 | 0.383 | 0.388 | 0.371 | 0.400 | 3,430,842 | 0.3886 | -1.08% |
| 2000-06-12 | 0 | 0.930 | 0.920 | 0.950 | 0.930 | 0.950 | 180,000 | 168,400 | 0.9356 | 0.388 | 0.383 | 0.396 | 0.388 | 0.396 | 431,854 | 0.3899 | -3.12% |
| 2000-06-09 | 0 | 0.960 | 0.950 | 0.960 | 0.880 | 0.960 | 2,444,000 | 2,276,520 | 0.9315 | 0.400 | 0.396 | 0.400 | 0.367 | 0.400 | 5,863,620 | 0.3882 | 4.35% |
| 2000-06-08 | 0 | 0.920 | 0.910 | 0.920 | 0.860 | 0.920 | 942,000 | 844,020 | 0.8960 | 0.383 | 0.379 | 0.383 | 0.358 | 0.383 | 2,260,037 | 0.3735 | 6.98% |
| 2000-06-07 | 0 | 0.860 | 0.860 | 0.900 | 0.860 | 0.900 | 566,000 | 492,620 | 0.8704 | 0.358 | 0.358 | 0.375 | 0.358 | 0.375 | 1,357,942 | 0.3628 | -4.44% |
| 2000-06-05 | 0 | 0.900 | 0.900 | 0.930 | 0.880 | 0.960 | 260,000 | 235,400 | 0.9054 | 0.375 | 0.375 | 0.388 | 0.367 | 0.400 | 623,789 | 0.3774 | -4.26% |
| 2000-06-02 | 0 | 0.940 | 0.940 | 0.950 | 0.940 | 0.990 | 2,694,000 | 2,600,260 | 0.9652 | 0.392 | 0.392 | 0.396 | 0.392 | 0.413 | 6,463,418 | 0.4023 | 2.17% |
| 2000-06-01 | 0 | 0.920 | 0.890 | 0.920 | 0.850 | 0.940 | 1,960,000 | 1,733,960 | 0.8847 | 0.383 | 0.371 | 0.383 | 0.354 | 0.392 | 4,702,412 | 0.3687 | 8.24% |
| 2000-05-31 | 0 | 0.850 | 0.830 | 0.850 | 0.840 | 0.860 | 750,000 | 637,200 | 0.8496 | 0.354 | 0.346 | 0.354 | 0.350 | 0.358 | 1,799,393 | 0.3541 | 4.94% |
| 2000-05-30 | 0 | 0.810 | 0.810 | 0.850 | 0.810 | 0.850 | 368,000 | 304,000 | 0.8261 | 0.338 | 0.338 | 0.354 | 0.338 | 0.354 | 882,902 | 0.3443 | -5.81% |
| 2000-05-29 | 0 | 0.860 | 0.840 | 0.860 | 0.800 | 0.870 | 594,000 | 490,280 | 0.8254 | 0.358 | 0.350 | 0.358 | 0.333 | 0.363 | 1,425,119 | 0.3440 | 2.38% |
| 2000-05-26 | 0 | 0.840 | 0.830 | 0.840 | 0.790 | 0.850 | 330,000 | 275,900 | 0.8361 | 0.350 | 0.346 | 0.350 | 0.329 | 0.354 | 791,733 | 0.3485 | -2.33% |
| 2000-05-25 | 0 | 0.860 | 0.840 | 0.870 | 0.860 | 0.920 | 494,000 | 434,940 | 0.8804 | 0.358 | 0.350 | 0.363 | 0.358 | 0.383 | 1,185,200 | 0.3670 | -6.52% |
| 2000-05-24 | 0 | 0.920 | 0.880 | 0.930 | 0.880 | 0.960 | 1,156,000 | 1,065,940 | 0.9221 | 0.383 | 0.367 | 0.388 | 0.367 | 0.400 | 2,773,464 | 0.3843 | -4.17% |
| 2000-05-23 | 0 | 0.960 | 0.940 | 0.960 | 0.930 | 1.000 | 3,256,000 | 3,122,360 | 0.9590 | 0.400 | 0.392 | 0.400 | 0.388 | 0.417 | 7,811,763 | 0.3997 | 3.23% |
| 2000-05-22 | 0 | 0.930 | 0.920 | 0.930 | 0.860 | 0.930 | 3,708,000 | 3,339,560 | 0.9006 | 0.388 | 0.383 | 0.388 | 0.358 | 0.388 | 8,896,197 | 0.3754 | 6.90% |
| 2000-05-19 | 0 | 0.870 | 0.840 | 0.900 | 0.840 | 0.900 | 5,152,000 | 4,401,600 | 0.8543 | 0.363 | 0.350 | 0.375 | 0.350 | 0.375 | 12,360,627 | 0.3561 | 2.35% |
| 2000-05-18 | 0 | 0.850 | 0.830 | 0.850 | 0.830 | 0.860 | 1,176,000 | 985,380 | 0.8379 | 0.354 | 0.346 | 0.354 | 0.346 | 0.358 | 2,821,447 | 0.3492 | 0.00% |
| 2000-05-17 | 0 | 0.850 | 0.850 | 0.860 | 0.790 | 0.900 | 2,704,000 | 2,297,980 | 0.8498 | 0.354 | 0.354 | 0.358 | 0.329 | 0.375 | 6,487,410 | 0.3542 | -3.41% |
| 2000-05-16 | 0 | 0.880 | 0.870 | 0.880 | 0.830 | 0.900 | 6,636,000 | 5,804,240 | 0.8747 | 0.367 | 0.363 | 0.367 | 0.346 | 0.375 | 15,921,025 | 0.3646 | 6.02% |
| 2000-05-15 | 0 | 0.830 | 0.810 | 0.840 | 0.800 | 0.840 | 2,728,000 | 2,231,480 | 0.8180 | 0.346 | 0.338 | 0.350 | 0.333 | 0.350 | 6,544,990 | 0.3409 | 3.75% |
| 2000-05-12 | 0 | 0.800 | 0.800 | 0.810 | 0.750 | 0.810 | 2,950,000 | 2,302,540 | 0.7805 | 0.333 | 0.333 | 0.338 | 0.313 | 0.338 | 7,077,611 | 0.3253 | 9.59% |
| 2000-05-10 | 0 | 0.730 | 0.730 | 0.740 | 0.730 | 0.740 | 740,000 | 540,400 | 0.7303 | 0.304 | 0.304 | 0.308 | 0.304 | 0.308 | 1,775,401 | 0.3044 | -5.19% |
| 2000-05-09 | 0 | 0.770 | 0.710 | 0.770 | 0.720 | 0.770 | 1,240,000 | 922,400 | 0.7439 | 0.321 | 0.296 | 0.321 | 0.300 | 0.321 | 2,974,996 | 0.3101 | 0.00% |
| 2000-05-08 | 0 | 0.770 | 0.740 | 0.770 | 0.720 | 0.770 | 2,884,000 | 2,115,240 | 0.7334 | 0.321 | 0.308 | 0.321 | 0.300 | 0.321 | 6,919,264 | 0.3057 | 2.67% |
| 2000-05-05 | 0 | 0.750 | 0.720 | 0.750 | 0.690 | 0.750 | 2,244,000 | 1,603,940 | 0.7148 | 0.313 | 0.300 | 0.313 | 0.288 | 0.313 | 5,383,782 | 0.2979 | 10.29% |
| 2000-05-04 | 0 | 0.680 | 0.660 | 0.680 | 0.670 | 0.680 | 232,000 | 155,740 | 0.6713 | 0.283 | 0.275 | 0.283 | 0.279 | 0.283 | 556,612 | 0.2798 | 0.00% |
| 2000-05-03 | 0 | 0.680 | 0.670 | 0.680 | 0.670 | 0.680 | 436,000 | 294,820 | 0.6762 | 0.283 | 0.279 | 0.283 | 0.279 | 0.283 | 1,046,047 | 0.2818 | -2.86% |
| 2000-05-02 | 0 | 0.700 | 0.670 | 0.700 | 0.670 | 0.700 | 470,000 | 318,800 | 0.6783 | 0.292 | 0.279 | 0.292 | 0.279 | 0.292 | 1,127,619 | 0.2827 | 0.00% |
| 2000-04-28 | 0 | 0.700 | 0.670 | 0.700 | 0.680 | 0.710 | 630,000 | 432,400 | 0.6863 | 0.292 | 0.279 | 0.292 | 0.283 | 0.296 | 1,511,490 | 0.2861 | 0.00% |
| 2000-04-27 | 0 | 0.700 | 0.700 | 0.710 | 0.660 | 0.700 | 1,128,000 | 768,020 | 0.6809 | 0.292 | 0.292 | 0.296 | 0.275 | 0.292 | 2,706,286 | 0.2838 | 7.20% |
| 2000-04-26 | 0 | 0.670 | 0.640 | 0.670 | 0.640 | 0.670 | 710,000 | 463,540 | 0.6529 | 0.272 | 0.260 | 0.272 | 0.260 | 0.272 | 1,747,771 | 0.2652 | -2.90% |
| 2000-04-25 | 0 | 0.690 | 0.650 | 0.690 | 0.650 | 0.720 | 1,130,000 | 749,600 | 0.6634 | 0.280 | 0.264 | 0.280 | 0.264 | 0.292 | 2,781,664 | 0.2695 | -2.82% |
| 2000-04-20 | 0 | 0.710 | 0.690 | 0.730 | 0.640 | 0.730 | 1,374,000 | 951,540 | 0.6925 | 0.288 | 0.280 | 0.297 | 0.260 | 0.297 | 3,382,307 | 0.2813 | 4.41% |
| 2000-04-19 | 0 | 0.680 | 0.680 | 0.690 | 0.630 | 0.690 | 2,548,000 | 1,707,380 | 0.6701 | 0.276 | 0.276 | 0.280 | 0.256 | 0.280 | 6,272,284 | 0.2722 | -1.45% |
| 2000-04-18 | 0 | 0.690 | 0.690 | 0.700 | 0.660 | 0.750 | 1,044,000 | 697,940 | 0.6685 | 0.280 | 0.280 | 0.284 | 0.268 | 0.305 | 2,569,962 | 0.2716 | 0.00% |
| 2000-04-17 | 0 | 0.690 | 0.670 | 0.690 | 0.600 | 0.700 | 1,156,000 | 779,960 | 0.6747 | 0.280 | 0.272 | 0.280 | 0.244 | 0.284 | 2,845,667 | 0.2741 | -2.82% |
| 2000-04-14 | 0 | 0.710 | 0.690 | 0.710 | 0.680 | 0.720 | 1,242,000 | 871,380 | 0.7016 | 0.288 | 0.280 | 0.288 | 0.276 | 0.292 | 3,057,369 | 0.2850 | 5.97% |
| 2000-04-13 | 0 | 0.670 | 0.660 | 0.680 | 0.670 | 0.680 | 408,000 | 275,940 | 0.6763 | 0.272 | 0.268 | 0.276 | 0.272 | 0.276 | 1,004,353 | 0.2747 | -4.29% |
| 2000-04-12 | 0 | 0.700 | 0.680 | 0.700 | 0.680 | 0.700 | 606,000 | 419,700 | 0.6926 | 0.284 | 0.276 | 0.284 | 0.276 | 0.284 | 1,491,760 | 0.2813 | 0.00% |
| 2000-04-11 | 0 | 0.700 | 0.680 | 0.700 | 0.690 | 0.700 | 170,000 | 118,300 | 0.6959 | 0.284 | 0.276 | 0.284 | 0.280 | 0.284 | 418,480 | 0.2827 | 0.00% |
| 2000-04-10 | 0 | 0.700 | 0.690 | 0.700 | 0.690 | 0.710 | 564,000 | 391,660 | 0.6944 | 0.284 | 0.280 | 0.284 | 0.280 | 0.288 | 1,388,370 | 0.2821 | 2.94% |
| 2000-04-07 | 0 | 0.680 | 0.680 | 0.700 | 0.680 | 0.710 | 1,052,000 | 729,100 | 0.6931 | 0.276 | 0.276 | 0.284 | 0.276 | 0.288 | 2,589,656 | 0.2815 | -1.45% |
| 2000-04-06 | 0 | 0.690 | 0.690 | 0.710 | 0.690 | 0.730 | 920,000 | 646,300 | 0.7025 | 0.280 | 0.280 | 0.288 | 0.280 | 0.297 | 2,264,718 | 0.2854 | -1.43% |
| 2000-04-05 | 0 | 0.700 | 0.690 | 0.700 | 0.670 | 0.700 | 2,354,000 | 1,620,020 | 0.6882 | 0.284 | 0.280 | 0.284 | 0.272 | 0.284 | 5,794,724 | 0.2796 | -1.41% |
| 2000-04-03 | 0 | 0.710 | 0.710 | 0.730 | 0.700 | 0.730 | 2,004,000 | 1,434,380 | 0.7158 | 0.288 | 0.288 | 0.297 | 0.284 | 0.297 | 4,933,146 | 0.2908 | -2.74% |
| 2000-03-31 | 0 | 0.730 | 0.720 | 0.740 | 0.670 | 0.740 | 3,228,000 | 2,312,880 | 0.7165 | 0.297 | 0.292 | 0.301 | 0.272 | 0.301 | 7,946,206 | 0.2911 | 5.80% |
| 2000-03-30 | 0 | 0.690 | 0.680 | 0.690 | 0.680 | 0.690 | 240,000 | 164,700 | 0.6863 | 0.280 | 0.276 | 0.280 | 0.276 | 0.280 | 590,796 | 0.2788 | -1.43% |
| 2000-03-29 | 0 | 0.700 | 0.680 | 0.700 | 0.680 | 0.710 | 1,670,000 | 1,146,700 | 0.6866 | 0.284 | 0.276 | 0.284 | 0.276 | 0.288 | 4,110,955 | 0.2789 | 0.00% |
| 2000-03-28 | 0 | 0.700 | 0.700 | 0.710 | 0.680 | 0.720 | 1,024,000 | 711,900 | 0.6952 | 0.284 | 0.284 | 0.288 | 0.276 | 0.292 | 2,520,729 | 0.2824 | 0.00% |
| 2000-03-27 | 0 | 0.700 | 0.690 | 0.710 | 0.680 | 0.770 | 7,092,000 | 5,008,780 | 0.7063 | 0.284 | 0.280 | 0.288 | 0.276 | 0.313 | 17,458,020 | 0.2869 | -1.41% |
| 2000-03-24 | 0 | 0.710 | 0.710 | 0.720 | 0.710 | 0.810 | 6,576,000 | 4,994,460 | 0.7595 | 0.288 | 0.288 | 0.292 | 0.288 | 0.329 | 16,187,809 | 0.3085 | -5.33% |
| 2000-03-23 | 0 | 0.750 | 0.750 | 0.760 | 0.630 | 0.760 | 12,688,000 | 9,180,420 | 0.7236 | 0.305 | 0.305 | 0.309 | 0.256 | 0.309 | 31,233,413 | 0.2939 | 19.05% |
| 2000-03-22 | 0 | 0.630 | 0.620 | 0.640 | 0.580 | 0.630 | 3,426,000 | 2,067,000 | 0.6033 | 0.256 | 0.252 | 0.260 | 0.236 | 0.256 | 8,433,612 | 0.2451 | 3.28% |
| 2000-03-21 | 0 | 0.610 | 0.590 | 0.600 | 0.530 | 0.640 | 8,908,000 | 5,171,400 | 0.5805 | 0.248 | 0.240 | 0.244 | 0.215 | 0.260 | 21,928,376 | 0.2358 | -3.17% |
| 2000-03-20 | 0 | 0.630 | 0.630 | 0.640 | 0.540 | 0.660 | 7,856,000 | 4,778,280 | 0.6082 | 0.256 | 0.256 | 0.260 | 0.219 | 0.268 | 19,338,721 | 0.2471 | 14.55% |
| 2000-03-17 | 0 | 0.550 | 0.550 | 0.560 | 0.520 | 0.550 | 5,794,000 | 3,074,700 | 0.5307 | 0.223 | 0.223 | 0.227 | 0.211 | 0.223 | 14,262,799 | 0.2156 | 11.11% |
| 2000-03-16 | 0 | 0.495 | 0.490 | 0.495 | 0.485 | 0.540 | 1,434,000 | 731,290 | 0.5100 | 0.201 | 0.199 | 0.201 | 0.197 | 0.219 | 3,530,006 | 0.2072 | -8.33% |
| 2000-03-15 | 0 | 0.540 | 0.520 | 0.540 | 0.490 | 0.550 | 3,278,000 | 1,719,520 | 0.5246 | 0.219 | 0.211 | 0.219 | 0.199 | 0.223 | 8,069,288 | 0.2131 | 0.00% |
| 2000-03-14 | 0 | 0.540 | 0.530 | 0.540 | 0.460 | 0.540 | 5,430,000 | 2,697,660 | 0.4968 | 0.219 | 0.215 | 0.219 | 0.187 | 0.219 | 13,366,758 | 0.2018 | 16.13% |
| 2000-03-13 | 0 | 0.465 | 0.440 | 0.465 | 0.440 | 0.470 | 230,000 | 103,830 | 0.4514 | 0.189 | 0.179 | 0.189 | 0.179 | 0.191 | 566,179 | 0.1834 | 2.20% |
| 2000-03-10 | 0 | 0.455 | - | 0.475 | 0.455 | 0.480 | 1,248,000 | 578,400 | 0.4635 | 0.185 | - | 0.193 | 0.185 | 0.195 | 3,072,139 | 0.1883 | 0.00% |
| 2000-03-09 | 0 | 0.455 | 0.455 | 0.465 | 0.415 | 0.480 | 1,838,000 | 816,820 | 0.4444 | 0.185 | 0.185 | 0.189 | 0.169 | 0.195 | 4,524,512 | 0.1805 | 10.98% |
| 2000-03-08 | 0 | 0.410 | 0.410 | - | 0.410 | 0.420 | 142,000 | 59,420 | 0.4185 | 0.167 | 0.167 | - | 0.167 | 0.171 | 349,554 | 0.1700 | -2.38% |
| 2000-03-07 | 0 | 0.420 | 0.420 | 0.440 | 0.410 | 0.420 | 358,000 | 149,360 | 0.4172 | 0.171 | 0.171 | 0.179 | 0.167 | 0.171 | 881,271 | 0.1695 | 0.00% |
| 2000-03-06 | 0 | 0.420 | 0.420 | 0.450 | 0.420 | 0.460 | 2,090,000 | 911,020 | 0.4359 | 0.171 | 0.171 | 0.183 | 0.171 | 0.187 | 5,144,848 | 0.1771 | -4.55% |
| 2000-03-03 | 0 | 0.440 | 0.430 | 0.440 | 0.430 | 0.440 | 1,450,000 | 633,000 | 0.4366 | 0.179 | 0.175 | 0.179 | 0.175 | 0.179 | 3,569,392 | 0.1773 | 0.00% |
| 2000-03-02 | 0 | 0.440 | 0.440 | 0.450 | 0.430 | 0.440 | 320,000 | 140,400 | 0.4388 | 0.179 | 0.179 | 0.183 | 0.175 | 0.179 | 787,728 | 0.1782 | -4.35% |
| 2000-03-01 | 0 | 0.460 | 0.450 | 0.460 | 0.450 | 0.470 | 1,712,000 | 782,020 | 0.4568 | 0.187 | 0.183 | 0.187 | 0.183 | 0.191 | 4,214,344 | 0.1856 | 6.98% |
| 2000-02-29 | 0 | 0.430 | 0.420 | 0.450 | 0.410 | 0.460 | 650,000 | 285,800 | 0.4397 | 0.175 | 0.171 | 0.183 | 0.167 | 0.187 | 1,600,072 | 0.1786 | 4.88% |
| 2000-02-28 | 0 | 0.410 | 0.410 | 0.440 | 0.400 | 0.440 | 1,710,000 | 726,900 | 0.4251 | 0.167 | 0.167 | 0.179 | 0.162 | 0.179 | 4,209,421 | 0.1727 | -4.65% |
| 2000-02-25 | 0 | 0.430 | - | 0.430 | 0.430 | 0.450 | 832,000 | 364,880 | 0.4386 | 0.175 | - | 0.175 | 0.175 | 0.183 | 2,048,093 | 0.1782 | -2.27% |
| 2000-02-24 | 0 | 0.440 | 0.440 | 0.450 | 0.440 | 0.450 | 1,032,000 | 458,280 | 0.4441 | 0.179 | 0.179 | 0.183 | 0.179 | 0.183 | 2,540,423 | 0.1804 | 0.00% |
| 2000-02-23 | 0 | 0.440 | 0.440 | 0.450 | 0.440 | 0.470 | 480,000 | 219,460 | 0.4572 | 0.179 | 0.179 | 0.183 | 0.179 | 0.191 | 1,181,592 | 0.1857 | 2.33% |
| 2000-02-22 | 0 | 0.430 | 0.430 | 0.450 | 0.420 | 0.440 | 2,160,000 | 931,300 | 0.4312 | 0.175 | 0.175 | 0.183 | 0.171 | 0.179 | 5,317,164 | 0.1751 | -2.27% |
| 2000-02-21 | 0 | 0.440 | 0.440 | 0.450 | 0.440 | 0.450 | 908,000 | 406,600 | 0.4478 | 0.179 | 0.179 | 0.183 | 0.179 | 0.183 | 2,235,178 | 0.1819 | -2.22% |
| 2000-02-18 | 0 | 0.450 | 0.450 | 0.455 | 0.450 | 0.470 | 1,200,000 | 550,600 | 0.4588 | 0.183 | 0.183 | 0.185 | 0.183 | 0.191 | 2,953,980 | 0.1864 | -2.17% |
| 2000-02-17 | 0 | 0.460 | 0.455 | 0.470 | 0.445 | 0.460 | 1,084,000 | 491,150 | 0.4531 | 0.187 | 0.185 | 0.191 | 0.181 | 0.187 | 2,668,428 | 0.1841 | -2.13% |
| 2000-02-16 | 0 | 0.470 | 0.460 | 0.470 | 0.440 | 0.475 | 1,334,000 | 610,580 | 0.4577 | 0.191 | 0.187 | 0.191 | 0.179 | 0.193 | 3,283,841 | 0.1859 | 2.17% |
| 2000-02-15 | 0 | 0.460 | 0.460 | 0.465 | 0.420 | 0.475 | 1,320,000 | 597,950 | 0.4530 | 0.187 | 0.187 | 0.189 | 0.171 | 0.193 | 3,249,378 | 0.1840 | 15.00% |
| 2000-02-14 | 0 | 0.400 | 0.400 | 0.460 | 0.340 | 0.470 | 850,000 | 378,650 | 0.4455 | 0.162 | 0.162 | 0.187 | 0.138 | 0.191 | 2,092,402 | 0.1810 | -15.79% |
| 2000-02-11 | 0 | 0.475 | 0.460 | 0.480 | 0.465 | 0.475 | 1,350,000 | 634,750 | 0.4702 | 0.193 | 0.187 | 0.195 | 0.189 | 0.193 | 3,323,227 | 0.1910 | 1.06% |
| 2000-02-10 | 0 | 0.470 | 0.470 | 0.480 | 0.470 | 0.480 | 824,000 | 391,720 | 0.4754 | 0.191 | 0.191 | 0.195 | 0.191 | 0.195 | 2,028,399 | 0.1931 | -2.08% |
| 2000-02-09 | 0 | 0.480 | 0.475 | 0.480 | 0.480 | 0.500 | 2,250,000 | 1,107,900 | 0.4924 | 0.195 | 0.193 | 0.195 | 0.195 | 0.203 | 5,538,712 | 0.2000 | 0.00% |
| 2000-02-08 | 0 | 0.480 | 0.470 | 0.480 | 0.470 | 0.500 | 690,000 | 331,400 | 0.4803 | 0.195 | 0.191 | 0.195 | 0.191 | 0.203 | 1,698,538 | 0.1951 | -2.04% |
| 2000-02-03 | 0 | 0.490 | 0.485 | 0.490 | 0.460 | 0.490 | 1,128,000 | 534,120 | 0.4735 | 0.199 | 0.197 | 0.199 | 0.187 | 0.199 | 2,776,741 | 0.1924 | 7.69% |
| 2000-02-02 | 0 | 0.455 | 0.455 | 0.465 | 0.455 | 0.480 | 602,000 | 285,050 | 0.4735 | 0.185 | 0.185 | 0.189 | 0.185 | 0.195 | 1,481,913 | 0.1924 | -2.15% |
| 2000-02-01 | 0 | 0.465 | 0.460 | 0.480 | 0.460 | 0.485 | 2,860,000 | 1,362,200 | 0.4763 | 0.189 | 0.187 | 0.195 | 0.187 | 0.197 | 7,040,318 | 0.1935 | -3.12% |
| 2000-01-31 | 0 | 0.480 | 0.470 | 0.485 | 0.480 | 0.500 | 1,216,000 | 593,080 | 0.4877 | 0.195 | 0.191 | 0.197 | 0.195 | 0.203 | 2,993,366 | 0.1981 | 0.00% |
| 2000-01-28 | 0 | 0.480 | 0.480 | 0.485 | 0.475 | 0.510 | 3,112,000 | 1,510,160 | 0.4853 | 0.195 | 0.195 | 0.197 | 0.193 | 0.207 | 7,660,654 | 0.1971 | 1.05% |
| 2000-01-27 | 0 | 0.475 | 0.460 | 0.480 | 0.455 | 0.495 | 4,224,000 | 1,989,720 | 0.4711 | 0.193 | 0.187 | 0.195 | 0.185 | 0.201 | 10,398,009 | 0.1914 | -4.04% |
| 2000-01-26 | 0 | 0.495 | 0.490 | 0.500 | 0.400 | 0.520 | 9,530,000 | 4,522,870 | 0.4746 | 0.201 | 0.199 | 0.203 | 0.162 | 0.211 | 23,459,523 | 0.1928 | 25.32% |
| 2000-01-25 | 0 | 0.395 | 0.390 | 0.400 | 0.395 | 0.410 | 788,000 | 316,450 | 0.4016 | 0.160 | 0.158 | 0.162 | 0.160 | 0.167 | 1,939,780 | 0.1631 | -2.47% |
| 2000-01-24 | 0 | 0.405 | 0.395 | 0.410 | 0.385 | 0.405 | 1,354,000 | 535,220 | 0.3953 | 0.165 | 0.160 | 0.167 | 0.156 | 0.165 | 3,333,074 | 0.1606 | 1.25% |
| 2000-01-21 | 0 | 0.400 | 0.400 | 0.405 | 0.390 | 0.405 | 658,000 | 261,800 | 0.3979 | 0.162 | 0.162 | 0.165 | 0.158 | 0.165 | 1,619,766 | 0.1616 | 0.00% |
| 2000-01-20 | 0 | 0.400 | 0.400 | 0.405 | 0.390 | 0.410 | 1,712,000 | 687,970 | 0.4019 | 0.162 | 0.162 | 0.165 | 0.158 | 0.167 | 4,214,344 | 0.1632 | 0.00% |
| 2000-01-19 | 0 | 0.400 | 0.400 | 0.405 | 0.395 | 0.430 | 1,990,000 | 801,740 | 0.4029 | 0.162 | 0.162 | 0.165 | 0.160 | 0.175 | 4,898,683 | 0.1637 | -4.76% |
| 2000-01-18 | 0 | 0.420 | 0.410 | 0.420 | 0.390 | 0.420 | 5,490,000 | 2,221,880 | 0.4047 | 0.171 | 0.167 | 0.171 | 0.158 | 0.171 | 13,514,457 | 0.1644 | 0.00% |
| 2000-01-17 | 0 | 0.420 | 0.420 | 0.440 | 0.410 | 0.450 | 1,730,000 | 728,510 | 0.4211 | 0.171 | 0.171 | 0.179 | 0.167 | 0.183 | 4,258,654 | 0.1711 | -2.33% |
| 2000-01-14 | 0 | 0.430 | 0.425 | 0.435 | 0.420 | 0.460 | 1,802,000 | 790,270 | 0.4386 | 0.175 | 0.173 | 0.177 | 0.171 | 0.187 | 4,435,893 | 0.1782 | -3.37% |
| 2000-01-13 | 0 | 0.445 | 0.445 | 0.470 | 0.445 | 0.460 | 462,000 | 209,410 | 0.4533 | 0.181 | 0.181 | 0.191 | 0.181 | 0.187 | 1,137,282 | 0.1841 | -3.26% |
| 2000-01-12 | 0 | 0.460 | 0.450 | 0.460 | 0.445 | 0.460 | 1,030,000 | 465,950 | 0.4524 | 0.187 | 0.183 | 0.187 | 0.181 | 0.187 | 2,535,499 | 0.1838 | -1.08% |
| 2000-01-11 | 0 | 0.465 | 0.465 | 0.470 | 0.455 | 0.485 | 1,572,000 | 732,610 | 0.4660 | 0.189 | 0.189 | 0.191 | 0.185 | 0.197 | 3,869,713 | 0.1893 | -4.12% |
| 2000-01-10 | 0 | 0.485 | 0.480 | 0.485 | 0.485 | 0.510 | 2,988,000 | 1,487,870 | 0.4979 | 0.197 | 0.195 | 0.197 | 0.197 | 0.207 | 7,355,410 | 0.2023 | 1.04% |
| 2000-01-07 | 0 | 0.480 | 0.470 | 0.485 | 0.450 | 0.500 | 1,780,000 | 850,300 | 0.4777 | 0.195 | 0.191 | 0.197 | 0.183 | 0.203 | 4,381,737 | 0.1941 | 4.35% |
| 2000-01-06 | 0 | 0.460 | 0.450 | 0.465 | 0.440 | 0.500 | 3,126,000 | 1,481,580 | 0.4740 | 0.187 | 0.183 | 0.189 | 0.179 | 0.203 | 7,695,117 | 0.1925 | -8.00% |
| 2000-01-05 | 0 | 0.500 | 0.500 | 0.520 | 0.500 | 0.550 | 3,664,000 | 1,919,840 | 0.5240 | 0.203 | 0.203 | 0.211 | 0.203 | 0.223 | 9,019,485 | 0.2129 | -10.71% |
| 2000-01-04 | 0 | 0.560 | 0.550 | 0.570 | 0.530 | 0.570 | 2,602,000 | 1,445,400 | 0.5555 | 0.227 | 0.223 | 0.232 | 0.215 | 0.232 | 6,405,213 | 0.2257 | -5.08% |
| 2000-01-03 | 0 | 0.590 | 0.590 | 0.600 | 0.580 | 0.630 | 2,518,000 | 1,507,920 | 0.5989 | 0.240 | 0.240 | 0.244 | 0.236 | 0.256 | 6,198,434 | 0.2433 | -4.84% |
| 1999-12-30 | 0 | 0.620 | 0.590 | 0.620 | 0.590 | 0.650 | 7,006,000 | 4,316,460 | 0.6161 | 0.252 | 0.240 | 0.252 | 0.240 | 0.264 | 17,246,319 | 0.2503 | 3.33% |
| 1999-12-29 | 0 | 0.600 | 0.600 | 0.620 | 0.560 | 0.630 | 10,566,000 | 6,262,740 | 0.5927 | 0.244 | 0.244 | 0.252 | 0.227 | 0.256 | 26,009,792 | 0.2408 | -1.64% |
| 1999-12-28 | 0 | 0.610 | 0.590 | 0.620 | 0.520 | 0.630 | 10,934,000 | 6,338,440 | 0.5797 | 0.248 | 0.240 | 0.252 | 0.211 | 0.256 | 26,915,679 | 0.2355 | 17.31% |
| 1999-12-24 | 0 | 0.520 | 0.510 | 0.520 | 0.500 | 0.540 | 1,432,000 | 746,060 | 0.5210 | 0.211 | 0.207 | 0.211 | 0.203 | 0.219 | 3,525,083 | 0.2116 | -1.89% |
| 1999-12-23 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.570 | 5,386,000 | 2,877,180 | 0.5342 | 0.215 | 0.211 | 0.215 | 0.211 | 0.232 | 13,258,446 | 0.2170 | 0.00% |
| 1999-12-22 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.550 | 2,182,000 | 1,165,540 | 0.5342 | 0.215 | 0.211 | 0.215 | 0.211 | 0.223 | 5,371,320 | 0.2170 | -5.36% |
| 1999-12-21 | 0 | 0.560 | 0.560 | 0.570 | 0.560 | 0.580 | 3,118,000 | 1,770,220 | 0.5677 | 0.227 | 0.227 | 0.232 | 0.227 | 0.236 | 7,675,424 | 0.2306 | -3.45% |
| 1999-12-20 | 0 | 0.580 | 0.580 | 0.590 | 0.550 | 0.600 | 8,396,000 | 4,835,680 | 0.5760 | 0.236 | 0.236 | 0.240 | 0.223 | 0.244 | 20,668,012 | 0.2340 | 5.45% |
| 1999-12-17 | 0 | 0.550 | 0.550 | 0.560 | 0.540 | 0.610 | 9,300,000 | 5,247,280 | 0.5642 | 0.223 | 0.223 | 0.227 | 0.219 | 0.248 | 22,893,343 | 0.2292 | -8.33% |
| 1999-12-16 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.650 | 25,178,000 | 15,700,320 | 0.6236 | 0.244 | 0.240 | 0.244 | 0.240 | 0.264 | 61,979,419 | 0.2533 | 3.45% |
| 1999-12-15 | 0 | 0.580 | 0.580 | 0.590 | 0.560 | 0.620 | 9,332,000 | 5,426,960 | 0.5815 | 0.236 | 0.236 | 0.240 | 0.227 | 0.252 | 22,972,116 | 0.2362 | -4.92% |
| 1999-12-14 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.680 | 21,348,000 | 13,567,320 | 0.6355 | 0.248 | 0.244 | 0.248 | 0.244 | 0.276 | 52,551,300 | 0.2582 | -6.15% |
| 1999-12-13 | 0 | 0.650 | 0.640 | 0.660 | 0.620 | 0.730 | 16,196,000 | 10,700,100 | 0.6607 | 0.264 | 0.260 | 0.268 | 0.252 | 0.297 | 39,868,880 | 0.2684 | -5.80% |
| 1999-12-10 | 0 | 0.690 | 0.690 | 0.700 | 0.680 | 1.000 | 53,812,000 | 42,949,968 | 0.7981 | 0.280 | 0.280 | 0.284 | 0.276 | 0.406 | 132,466,299 | 0.3242 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.