Somerley Capital Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08439  2017-03-28    
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2025-11-03 0 0.320 0.315 0.320 0.320 0.320 34,000 10,880 0.3200 0.320 0.315 0.320 0.320 0.320 34,000 0.3200 0.00%
2025-10-31 0 0.320 0.320 0.330 0.315 0.315 48,000 15,120 0.3150 0.320 0.320 0.330 0.315 0.315 48,000 0.3150 -3.03%
2025-10-30 0 0.330 0.320 0.330 - - 0 0 - 0.330 0.320 0.330 - - 0 - 0.00%
2025-10-28 0 0.330 0.315 0.330 - - 0 0 - 0.330 0.315 0.330 - - 0 - 0.00%
2025-10-27 0 0.330 0.315 0.330 0.330 0.330 92,000 30,360 0.3300 0.330 0.315 0.330 0.330 0.330 92,000 0.3300 0.00%
2025-10-24 0 0.330 0.325 0.350 - - 0 0 - 0.330 0.325 0.350 - - 0 - 0.00%
2025-10-23 0 0.330 0.320 0.350 0.330 0.330 10,000 3,300 0.3300 0.330 0.320 0.350 0.330 0.330 10,000 0.3300 -4.35%
2025-10-22 0 0.345 0.330 0.380 - - 0 0 - 0.345 0.330 0.380 - - 0 - 0.00%
2025-10-21 0 0.345 0.330 0.380 - - 0 0 - 0.345 0.330 0.380 - - 0 - 0.00%
2025-10-20 0 0.345 0.330 0.380 - - 0 0 - 0.345 0.330 0.380 - - 0 - 0.00%
2025-10-17 0 0.345 0.345 0.380 0.345 0.345 8,000 2,760 0.3450 0.345 0.345 0.380 0.345 0.345 8,000 0.3450 0.00%
2025-10-16 0 0.345 0.330 0.345 - - 0 0 - 0.345 0.330 0.345 - - 0 - 0.00%
2025-10-15 0 0.345 0.330 0.345 - - 0 0 - 0.345 0.330 0.345 - - 0 - 0.00%
2025-10-14 0 0.345 0.340 0.380 - - 0 0 - 0.345 0.340 0.380 - - 0 - 0.00%
2025-10-13 0 0.345 0.340 0.380 0.345 0.345 62,000 21,170 0.3415 0.345 0.340 0.380 0.345 0.345 62,000 0.3415 -1.43%
2025-10-10 0 0.350 0.340 0.350 - - 0 0 - 0.350 0.340 0.350 - - 0 - 0.00%
2025-10-09 0 0.350 0.350 0.380 0.350 0.350 12,000 4,200 0.3500 0.350 0.350 0.380 0.350 0.350 12,000 0.3500 0.00%
2025-10-08 0 0.350 0.335 0.350 0.345 0.350 122,000 42,690 0.3499 0.350 0.335 0.350 0.345 0.350 122,000 0.3499 1.45%
2025-10-06 0 0.345 0.340 0.345 - - 0 0 - 0.345 0.340 0.345 - - 0 - -1.43%
2025-10-03 0 0.350 0.340 0.350 0.350 0.350 100,000 35,000 0.3500 0.350 0.340 0.350 0.350 0.350 100,000 0.3500 4.48%
2025-10-02 0 0.355 0.350 0.385 0.350 0.355 46,000 16,200 0.3522 0.335 0.330 0.363 0.330 0.335 48,746 0.3323 -6.58%
2025-09-30 0 0.380 0.360 0.380 0.380 0.380 28,000 10,640 0.3800 0.359 0.340 0.359 0.359 0.359 29,672 0.3586 4.11%
2025-09-29 0 0.365 0.350 0.380 - - 0 0 - 0.344 0.330 0.359 - - 0 - 0.00%
2025-09-26 0 0.365 0.340 0.380 - - 0 0 - 0.344 0.321 0.359 - - 0 - 0.00%
2025-09-25 0 0.365 0.340 0.380 - - 0 0 - 0.344 0.321 0.359 - - 0 - 0.00%
2025-09-24 0 0.365 0.340 0.380 - - 0 0 - 0.344 0.321 0.359 - - 0 - 0.00%
2025-09-23 0 0.365 0.340 0.380 - - 0 0 - 0.344 0.321 0.359 - - 0 - 0.00%
2025-09-22 0 0.365 0.340 0.380 - - 0 0 - 0.344 0.321 0.359 - - 0 - 0.00%
2025-09-19 0 0.365 0.340 0.365 - - 0 0 - 0.344 0.321 0.344 - - 0 - 0.00%
2025-09-18 0 0.365 0.350 0.380 - - 0 0 - 0.344 0.330 0.359 - - 0 - 0.00%
2025-09-17 0 0.365 0.340 0.380 - - 0 0 - 0.344 0.321 0.359 - - 0 - 0.00%
2025-09-16 0 0.365 0.350 0.380 - - 0 0 - 0.344 0.330 0.359 - - 0 - 0.00%
2025-09-15 0 0.365 0.365 0.380 0.360 0.360 16,000 5,760 0.3600 0.344 0.344 0.359 0.340 0.340 16,955 0.3397 4.29%
2025-09-12 0 0.350 0.350 0.380 0.350 0.350 64,000 22,400 0.3500 0.330 0.330 0.359 0.330 0.330 67,821 0.3303 0.00%
2025-09-11 0 0.350 0.350 0.380 0.340 0.385 60,000 23,010 0.3835 0.330 0.330 0.359 0.321 0.363 63,582 0.3619 -9.09%
2025-09-10 0 0.385 0.330 0.385 - - 0 0 - 0.363 0.311 0.363 - - 0 - 0.00%
2025-09-09 0 0.385 0.330 0.385 - - 0 0 - 0.363 0.311 0.363 - - 0 - -1.28%
2025-09-08 0 0.390 0.350 0.390 0.390 0.390 2,000 780 0.3900 0.368 0.330 0.368 0.368 0.368 2,119 0.3680 8.33%
2025-09-05 0 0.360 0.330 0.360 - - 0 0 - 0.340 0.311 0.340 - - 0 - -2.70%
2025-09-04 0 0.370 0.330 0.380 - - 0 0 - 0.349 0.311 0.359 - - 0 - 0.00%
2025-09-03 0 0.370 0.330 0.380 - - 0 0 - 0.349 0.311 0.359 - - 0 - 0.00%
2025-09-02 0 0.370 0.330 0.370 - - 0 0 - 0.349 0.311 0.349 - - 0 - 0.00%
2025-09-01 0 0.370 0.330 0.370 - - 0 0 - 0.349 0.311 0.349 - - 0 - 0.00%
2025-08-29 0 0.370 0.330 0.370 - - 0 0 - 0.349 0.311 0.349 - - 0 - 0.00%
2025-08-28 0 0.370 0.340 0.370 - - 0 0 - 0.349 0.321 0.349 - - 0 - 0.00%
2025-08-27 0 0.370 0.350 0.375 - - 0 0 - 0.349 0.330 0.354 - - 0 - 0.00%
2025-08-26 0 0.370 0.370 0.375 0.370 0.370 104,000 38,480 0.3700 0.349 0.349 0.354 0.349 0.349 110,209 0.3492 -1.33%
2025-08-25 0 0.375 0.365 0.375 - - 0 0 - 0.354 0.344 0.354 - - 0 - 0.00%
2025-08-22 0 0.375 0.360 0.375 0.375 0.375 4,000 1,500 0.3750 0.354 0.340 0.354 0.354 0.354 4,239 0.3539 1.35%
2025-08-21 0 0.370 0.355 0.375 - - 2,000 750 0.3750 0.349 0.335 0.354 - - 2,119 0.3539 0.00%
2025-08-20 0 0.370 0.345 0.370 0.370 0.370 2,000 740 0.3700 0.349 0.326 0.349 0.349 0.349 2,119 0.3492 0.00%
2025-08-19 0 0.370 0.340 0.370 0.375 0.375 2,000 750 0.3750 0.349 0.321 0.349 0.354 0.354 2,119 0.3539 10.45%
2025-08-18 0 0.335 0.330 0.380 0.330 0.370 6,000 2,080 0.3467 0.316 0.311 0.359 0.311 0.349 6,358 0.3271 -1.47%
2025-08-15 0 0.340 0.340 0.370 0.340 0.380 172,000 63,110 0.3669 0.321 0.321 0.349 0.321 0.359 182,269 0.3462 -4.23%
2025-08-14 0 0.355 0.345 0.355 0.350 0.355 158,000 55,980 0.3543 0.335 0.326 0.335 0.330 0.335 167,433 0.3343 1.43%
2025-08-13 0 0.350 0.345 0.350 - - 0 0 - 0.330 0.326 0.330 - - 0 - 0.00%
2025-08-12 0 0.350 0.345 0.350 0.350 0.350 30,000 10,500 0.3500 0.330 0.326 0.330 0.330 0.330 31,791 0.3303 0.00%
2025-08-11 0 0.350 0.350 0.360 - - 0 0 - 0.330 0.330 0.340 - - 0 - 0.00%
2025-08-08 0 0.350 0.350 0.360 - - 0 0 - 0.330 0.330 0.340 - - 0 - 0.00%
2025-08-07 0 0.350 0.345 0.360 - - 0 0 - 0.330 0.326 0.340 - - 0 - 0.00%
2025-08-06 0 0.350 0.350 0.360 - - 0 0 - 0.330 0.330 0.340 - - 0 - 0.00%
2025-08-05 0 0.350 0.345 0.360 - - 0 0 - 0.330 0.326 0.340 - - 0 - 0.00%
2025-08-04 0 0.350 0.345 0.360 0.345 0.350 22,000 7,690 0.3495 0.330 0.326 0.340 0.326 0.330 23,313 0.3299 0.00%
2025-08-01 0 0.350 0.345 0.375 - - 0 0 - 0.330 0.326 0.354 - - 0 - 0.00%
2025-07-31 0 0.350 0.345 0.360 0.350 0.350 138,000 48,300 0.3500 0.330 0.326 0.340 0.330 0.330 146,239 0.3303 -11.39%
2025-07-30 0 0.395 0.345 0.395 - - 0 0 - 0.373 0.326 0.373 - - 0 - 0.00%
2025-07-29 0 0.395 0.345 0.395 - - 0 0 - 0.373 0.326 0.373 - - 0 - 0.00%
2025-07-28 0 0.395 0.350 0.395 0.400 0.415 60,000 24,660 0.4110 0.373 0.330 0.373 0.377 0.392 63,582 0.3878 6.76%
2025-07-25 0 0.370 0.330 0.385 - - 0 0 - 0.349 0.311 0.363 - - 0 - 0.00%
2025-07-24 0 0.370 0.330 0.395 - - 0 0 - 0.349 0.311 0.373 - - 0 - 0.00%
2025-07-23 0 0.370 0.355 0.370 0.370 0.375 8,000 2,980 0.3725 0.349 0.335 0.349 0.349 0.354 8,478 0.3515 4.23%
2025-07-22 0 0.355 0.350 0.390 0.330 0.375 188,000 65,260 0.3471 0.335 0.330 0.368 0.311 0.354 199,224 0.3276 2.90%
2025-07-21 0 0.345 0.335 0.340 0.325 0.345 24,000 8,120 0.3383 0.326 0.316 0.321 0.307 0.326 25,433 0.3193 -12.66%
2025-07-18 0 0.395 0.330 0.395 0.395 0.395 2,000 790 0.3950 0.373 0.311 0.373 0.373 0.373 2,119 0.3727 3.95%
2025-07-17 0 0.380 0.325 0.380 - - 0 0 - 0.359 0.307 0.359 - - 0 - 0.00%
2025-07-16 0 0.380 0.320 0.380 - - 0 0 - 0.359 0.302 0.359 - - 0 - 0.00%
2025-07-15 0 0.380 0.345 0.380 0.370 0.380 8,000 3,020 0.3775 0.359 0.326 0.359 0.349 0.359 8,478 0.3562 5.56%
2025-07-14 0 0.360 0.360 0.380 0.360 0.360 28,000 10,080 0.3600 0.340 0.340 0.359 0.340 0.340 29,672 0.3397 -1.37%
2025-07-11 0 0.365 0.325 0.380 - - 0 0 - 0.344 0.307 0.359 - - 0 - 0.00%
2025-07-10 0 0.365 0.320 0.365 - - 0 0 - 0.344 0.302 0.344 - - 0 - -2.67%
2025-07-09 0 0.375 0.320 0.375 0.375 0.375 44,000 16,500 0.3750 0.354 0.302 0.354 0.354 0.354 46,627 0.3539 13.64%
2025-07-08 0 0.330 0.330 0.380 0.325 0.325 102,000 33,150 0.3250 0.311 0.311 0.359 0.307 0.307 108,090 0.3067 -1.49%
2025-07-07 0 0.335 0.325 0.380 - - 0 0 - 0.316 0.307 0.359 - - 0 - 0.00%
2025-07-04 0 0.335 0.335 0.380 0.325 0.345 46,000 14,990 0.3259 0.316 0.316 0.359 0.307 0.326 48,746 0.3075 -4.29%
2025-07-03 0 0.350 0.330 0.370 0.325 0.350 16,000 5,510 0.3444 0.330 0.311 0.349 0.307 0.330 16,955 0.3250 -5.41%
2025-07-02 0 0.370 0.330 0.370 - - 0 0 - 0.349 0.311 0.349 - - 0 - 0.00%
2025-06-30 0 0.370 0.330 0.370 - - 0 0 - 0.349 0.311 0.349 - - 0 - 0.00%
2025-06-27 0 0.370 0.330 0.370 - - 0 0 - 0.349 0.311 0.349 - - 0 - 0.00%
2025-06-26 0 0.370 0.330 0.380 - - 0 0 - 0.349 0.311 0.359 - - 0 - 0.00%
2025-06-25 0 0.370 0.330 0.380 - - 0 0 - 0.349 0.311 0.359 - - 0 - 0.00%
2025-06-24 0 0.370 0.330 0.370 - - 0 0 - 0.349 0.311 0.349 - - 0 - 0.00%
2025-06-23 0 0.370 0.325 0.380 - - 0 0 - 0.349 0.307 0.359 - - 0 - 0.00%
2025-06-20 0 0.370 0.325 0.370 - - 0 0 - 0.349 0.307 0.349 - - 0 - 0.00%
2025-06-19 0 0.370 0.325 0.370 0.380 0.380 6,000 2,280 0.3800 0.349 0.307 0.349 0.359 0.359 6,358 0.3586 0.00%
2025-06-18 0 0.370 0.325 0.370 - - 0 0 - 0.349 0.307 0.349 - - 0 - 0.00%
2025-06-17 0 0.370 0.325 0.370 - - 0 0 - 0.349 0.307 0.349 - - 0 - -2.63%
2025-06-16 0 0.380 0.325 0.385 0.380 0.380 44,000 16,720 0.3800 0.359 0.307 0.363 0.359 0.359 46,627 0.3586 11.76%
2025-06-13 0 0.340 0.325 0.385 - - 0 0 - 0.321 0.307 0.363 - - 0 - 0.00%
2025-06-12 0 0.340 0.340 0.385 - - 2,000 680 0.3400 0.321 0.321 0.363 - - 2,119 0.3208 3.03%
2025-06-11 0 0.330 0.325 0.340 0.330 0.330 40,000 13,200 0.3300 0.311 0.307 0.321 0.311 0.311 42,388 0.3114 -2.94%
2025-06-10 0 0.340 0.325 0.340 - - 0 0 - 0.321 0.307 0.321 - - 0 - 0.00%
2025-06-09 0 0.340 0.340 0.385 0.340 0.340 12,000 4,080 0.3400 0.321 0.321 0.363 0.321 0.321 12,716 0.3208 -1.45%
2025-06-06 0 0.345 0.325 0.345 0.350 0.350 2,000 700 0.3500 0.326 0.307 0.326 0.330 0.330 2,119 0.3303 -1.43%
2025-06-05 0 0.350 0.330 0.350 0.320 0.350 98,000 31,900 0.3255 0.330 0.311 0.330 0.302 0.330 103,851 0.3072 1.45%
2025-06-04 0 0.345 0.340 0.390 0.345 0.350 98,000 33,880 0.3457 0.326 0.321 0.368 0.326 0.330 103,851 0.3262 -1.43%
2025-06-03 0 0.350 0.350 0.375 0.345 0.380 52,000 18,290 0.3517 0.330 0.330 0.354 0.326 0.359 55,104 0.3319 4.48%
2025-06-02 0 0.335 0.315 0.335 - - 0 0 - 0.316 0.297 0.316 - - 0 - 0.00%
2025-05-30 0 0.335 0.330 0.370 0.330 0.345 14,000 4,760 0.3400 0.316 0.311 0.349 0.311 0.326 14,836 0.3208 -11.84%
2025-05-29 0 0.380 0.345 0.380 0.375 0.390 24,000 9,200 0.3833 0.359 0.326 0.359 0.354 0.368 25,433 0.3617 10.14%
2025-05-28 0 0.345 0.345 0.390 0.345 0.345 4,000 1,380 0.3450 0.326 0.326 0.368 0.326 0.326 4,239 0.3256 0.00%
2025-05-27 0 0.345 0.345 0.390 - - 0 0 - 0.326 0.326 0.368 - - 0 - 0.00%
2025-05-26 0 0.345 0.345 0.390 0.345 0.360 10,000 3,480 0.3480 0.326 0.326 0.368 0.326 0.340 10,597 0.3284 -9.21%
2025-05-23 0 0.380 0.360 0.390 - - 0 0 - 0.359 0.340 0.368 - - 0 - 0.00%
2025-05-22 0 0.380 0.360 0.380 - - 0 0 - 0.359 0.340 0.359 - - 0 - 0.00%
2025-05-21 0 0.380 0.360 0.380 - - 0 0 - 0.359 0.340 0.359 - - 0 - 0.00%
2025-05-20 0 0.380 0.360 0.380 - - 0 0 - 0.359 0.340 0.359 - - 0 - 0.00%
2025-05-19 0 0.380 0.360 0.380 0.385 0.385 10,000 3,850 0.3850 0.359 0.340 0.359 0.363 0.363 10,597 0.3633 0.00%
2025-05-16 0 0.380 0.380 0.390 0.380 0.380 6,000 2,280 0.3800 0.359 0.359 0.368 0.359 0.359 6,358 0.3586 -2.56%
2025-05-15 0 0.390 0.360 0.400 - - 0 0 - 0.368 0.340 0.377 - - 0 - 0.00%
2025-05-14 0 0.390 0.360 0.390 0.390 0.390 28,000 10,920 0.3900 0.368 0.340 0.368 0.368 0.368 29,672 0.3680 1.30%
2025-05-13 0 0.385 0.330 0.385 0.340 0.385 40,000 15,220 0.3805 0.363 0.311 0.363 0.321 0.363 42,388 0.3591 10.00%
2025-05-12 0 0.350 0.335 0.350 0.350 0.350 2,000 700 0.3500 0.330 0.316 0.330 0.330 0.330 2,119 0.3303 -2.78%
2025-05-09 0 0.360 0.360 0.390 - - 0 0 - 0.340 0.340 0.368 - - 0 - 2.86%
2025-05-08 0 0.350 0.350 0.390 0.350 0.350 4,000 1,400 0.3500 0.330 0.330 0.368 0.330 0.330 4,239 0.3303 -4.11%
2025-05-07 0 0.365 0.365 0.390 0.345 0.345 2,000 690 0.3450 0.344 0.344 0.368 0.326 0.326 2,119 0.3256 -1.35%
2025-05-06 0 0.370 0.345 0.370 - - 0 0 - 0.349 0.326 0.349 - - 0 - 0.00%
2025-05-02 0 0.370 0.345 0.390 - - 0 0 - 0.349 0.326 0.368 - - 0 - 0.00%
2025-04-30 0 0.370 0.345 0.390 - - 0 0 - 0.349 0.326 0.368 - - 0 - 0.00%
2025-04-29 0 0.370 0.345 0.390 - - 0 0 - 0.349 0.326 0.368 - - 0 - 0.00%
2025-04-28 0 0.370 0.345 0.390 - - 0 0 - 0.349 0.326 0.368 - - 0 - 0.00%
2025-04-25 0 0.370 0.345 0.390 - - 0 0 - 0.349 0.326 0.368 - - 0 - 0.00%
2025-04-24 0 0.370 0.345 0.390 - - 0 0 - 0.349 0.326 0.368 - - 0 - 0.00%
2025-04-23 0 0.370 0.345 0.370 - - 0 0 - 0.349 0.326 0.349 - - 0 - 0.00%
2025-04-22 0 0.370 0.370 0.450 0.365 0.365 296,000 110,660 0.3739 0.349 0.349 0.425 0.344 0.344 313,672 0.3528 -5.13%
2025-04-17 0 0.390 0.380 0.480 - - 0 0 - 0.368 0.359 0.453 - - 0 - 0.00%
2025-04-16 0 0.390 0.390 0.480 0.390 0.390 2,000 780 0.3900 0.368 0.368 0.453 0.368 0.368 2,119 0.3680 0.00%
2025-04-15 0 0.390 0.350 0.390 0.395 0.400 10,000 3,990 0.3990 0.368 0.330 0.368 0.373 0.377 10,597 0.3765 -2.50%
2025-04-14 0 0.400 0.345 0.400 0.335 0.400 4,000 1,470 0.3675 0.377 0.326 0.377 0.316 0.377 4,239 0.3468 5.26%
2025-04-11 0 0.380 0.340 0.380 0.310 0.380 62,000 20,750 0.3347 0.359 0.321 0.359 0.293 0.359 65,701 0.3158 -1.30%
2025-04-10 0 0.385 0.340 0.400 - - 0 0 - 0.363 0.321 0.377 - - 0 - 0.00%
2025-04-09 0 0.385 0.340 0.395 - - 0 0 - 0.363 0.321 0.373 - - 0 - 0.00%
2025-04-08 0 0.385 0.340 0.385 - - 0 0 - 0.363 0.321 0.363 - - 0 - -2.53%
2025-04-07 0 0.395 0.340 0.400 - - 0 0 - 0.373 0.321 0.377 - - 0 - 0.00%
2025-04-03 0 0.395 0.340 0.400 - - 0 0 - 0.373 0.321 0.377 - - 0 - 0.00%
2025-04-02 0 0.395 0.340 0.400 - - 0 0 - 0.373 0.321 0.377 - - 0 - 0.00%
2025-04-01 0 0.395 0.340 0.395 0.375 0.395 6,000 2,290 0.3817 0.373 0.321 0.373 0.354 0.373 6,358 0.3602 3.95%
2025-03-31 0 0.380 0.370 0.380 - - 0 0 - 0.359 0.349 0.359 - - 0 - -1.30%
2025-03-28 0 0.385 0.340 0.385 0.385 0.390 10,000 3,870 0.3870 0.363 0.321 0.363 0.363 0.368 10,597 0.3652 -3.75%
2025-03-27 0 0.400 0.395 0.480 - - 0 0 - 0.377 0.373 0.453 - - 0 - 0.00%
2025-03-26 0 0.400 0.380 0.480 - - 0 0 - 0.377 0.359 0.453 - - 0 - 0.00%
2025-03-25 0 0.400 0.380 0.450 - - 0 0 - 0.377 0.359 0.425 - - 0 - 0.00%
2025-03-24 0 0.400 0.380 0.450 - - 0 0 - 0.377 0.359 0.425 - - 0 - 0.00%
2025-03-21 0 0.400 0.380 0.450 - - 0 0 - 0.377 0.359 0.425 - - 0 - 0.00%
2025-03-20 0 0.400 0.380 0.450 - - 0 0 - 0.377 0.359 0.425 - - 0 - 0.00%
2025-03-19 0 0.400 0.380 0.400 - - 4,000 1,640 0.4100 0.377 0.359 0.377 - - 4,239 0.3869 0.00%
2025-03-18 0 0.400 0.340 0.420 - - 0 0 - 0.377 0.321 0.396 - - 0 - 0.00%
2025-03-17 0 0.400 0.340 0.400 0.370 0.400 28,000 10,630 0.3796 0.377 0.321 0.377 0.349 0.377 29,672 0.3583 5.26%
2025-03-14 0 0.380 0.340 0.390 0.380 0.380 4,000 1,520 0.3800 0.359 0.321 0.368 0.359 0.359 4,239 0.3586 -3.80%
2025-03-13 0 0.395 0.380 0.395 0.395 0.395 4,000 1,580 0.3950 0.373 0.359 0.373 0.373 0.373 4,239 0.3727 -1.25%
2025-03-12 0 0.400 0.400 0.420 0.400 0.405 82,000 32,850 0.4006 0.377 0.377 0.396 0.377 0.382 86,896 0.3780 -11.11%
2025-03-11 0 0.450 0.400 0.450 - - 0 0 - 0.425 0.377 0.425 - - 0 - 0.00%
2025-03-10 0 0.450 0.405 0.450 0.400 0.450 14,000 6,000 0.4286 0.425 0.382 0.425 0.377 0.425 14,836 0.4044 0.00%
2025-03-07 0 0.450 0.380 0.450 - - 0 0 - 0.425 0.359 0.425 - - 0 - 0.00%
2025-03-06 0 0.450 0.380 0.450 - - 0 0 - 0.425 0.359 0.425 - - 0 - 0.00%
2025-03-05 0 0.450 0.380 0.450 - - 0 0 - 0.425 0.359 0.425 - - 0 - 0.00%
2025-03-04 0 0.450 0.380 0.485 - - 4,000 1,680 0.4200 0.425 0.359 0.458 - - 4,239 0.3963 0.00%
2025-03-03 0 0.450 0.380 0.450 - - 0 0 - 0.425 0.359 0.425 - - 0 - 0.00%
2025-02-28 0 0.450 0.380 0.455 - - 0 0 - 0.425 0.359 0.429 - - 0 - 0.00%
2025-02-27 0 0.450 0.380 0.450 - - 0 0 - 0.425 0.359 0.425 - - 0 - 0.00%
2025-02-26 0 0.450 0.380 0.455 - - 0 0 - 0.425 0.359 0.429 - - 0 - 0.00%
2025-02-25 0 0.450 0.380 0.450 - - 0 0 - 0.425 0.359 0.425 - - 0 - 0.00%
2025-02-24 0 0.450 0.380 0.455 - - 0 0 - 0.425 0.359 0.429 - - 0 - 0.00%
2025-02-21 0 0.450 0.380 0.455 - - 0 0 - 0.425 0.359 0.429 - - 0 - 0.00%
2025-02-20 0 0.450 0.380 0.450 - - 0 0 - 0.425 0.359 0.425 - - 0 - 0.00%
2025-02-19 0 0.450 0.380 0.455 0.450 0.450 34,000 15,300 0.4500 0.425 0.359 0.429 0.425 0.425 36,030 0.4246 -1.10%
2025-02-18 0 0.455 0.380 0.455 - - 0 0 - 0.429 0.359 0.429 - - 0 - 0.00%
2025-02-17 0 0.455 0.380 0.455 - - 0 0 - 0.429 0.359 0.429 - - 0 - -1.09%
2025-02-14 0 0.460 0.395 0.460 0.435 0.460 16,000 7,110 0.4444 0.434 0.373 0.434 0.410 0.434 16,955 0.4193 15.00%
2025-02-13 0 0.400 0.380 0.400 0.405 0.405 24,000 9,690 0.4038 0.377 0.359 0.377 0.382 0.382 25,433 0.3810 -13.98%
2025-02-12 0 0.465 0.400 0.465 - - 0 0 - 0.439 0.377 0.439 - - 0 - 0.00%
2025-02-11 0 0.465 0.415 0.475 - - 0 0 - 0.439 0.392 0.448 - - 0 - 0.00%
2025-02-10 0 0.465 0.415 0.465 0.365 0.465 36,000 14,840 0.4122 0.439 0.392 0.439 0.344 0.439 38,149 0.3890 -3.12%
2025-02-07 0 0.480 0.395 0.480 0.450 0.480 12,000 5,460 0.4550 0.453 0.373 0.453 0.425 0.453 12,716 0.4294 0.00%
2025-02-06 0 0.480 0.400 0.480 - - 0 0 - 0.453 0.377 0.453 - - 0 - 0.00%
2025-02-05 0 0.480 0.400 0.485 - - 0 0 - 0.453 0.377 0.458 - - 0 - 0.00%
2025-02-04 0 0.480 0.400 0.485 - - 0 0 - 0.453 0.377 0.458 - - 0 - 0.00%
2025-02-03 0 0.480 0.400 0.480 0.480 0.480 34,000 16,320 0.4800 0.453 0.377 0.453 0.453 0.453 36,030 0.4530 0.00%
2025-01-28 0 0.480 0.400 0.480 - - 0 0 - 0.453 0.377 0.453 - - 0 - 0.00%
2025-01-27 0 0.480 0.400 0.480 - - 0 0 - 0.453 0.377 0.453 - - 0 - 0.00%
2025-01-24 0 0.480 0.360 0.480 0.400 0.430 94,000 38,180 0.4062 0.453 0.340 0.453 0.377 0.406 99,612 0.3833 5.49%
2025-01-23 0 0.455 - 0.475 - - 0 0 - 0.429 - 0.448 - - 0 - 0.00%
2025-01-22 0 0.455 0.400 0.455 0.470 0.475 32,000 15,050 0.4703 0.429 0.377 0.429 0.444 0.448 33,910 0.4438 -1.09%
2025-01-21 0 0.460 0.395 0.475 - - 0 0 - 0.434 0.373 0.448 - - 0 - 0.00%
2025-01-20 0 0.460 0.300 0.475 - - 0 0 - 0.434 0.283 0.448 - - 0 - 0.00%
2025-01-17 0 0.460 0.390 0.460 0.410 0.460 52,000 21,420 0.4119 0.434 0.368 0.434 0.387 0.434 55,104 0.3887 -6.12%
2025-01-16 0 0.490 0.440 0.490 - - 0 0 - 0.462 0.415 0.462 - - 0 - 0.00%
2025-01-15 0 0.490 - 0.490 0.490 0.510 50,000 25,100 0.5020 0.462 - 0.462 0.462 0.481 52,985 0.4737 -3.92%
2025-01-14 0 0.510 0.400 0.510 - - 0 0 - 0.481 0.377 0.481 - - 0 - -1.92%
2025-01-13 0 0.520 0.370 0.520 0.430 0.520 32,000 13,940 0.4356 0.491 0.349 0.491 0.406 0.491 33,910 0.4111 1.96%
2025-01-10 0 0.510 0.395 0.510 - - 0 0 - 0.481 0.373 0.481 - - 0 - 0.00%
2025-01-09 0 0.510 0.280 0.510 - - 0 0 - 0.481 0.264 0.481 - - 0 - 0.00%
2025-01-08 0 0.510 - 0.510 - - 0 0 - 0.481 - 0.481 - - 0 - 0.00%
2025-01-07 0 0.510 - 0.510 - - 0 0 - 0.481 - 0.481 - - 0 - 0.00%
2025-01-06 0 0.510 0.330 0.510 - - 0 0 - 0.481 0.311 0.481 - - 0 - 0.00%
2025-01-03 0 0.510 - 0.510 - - 0 0 - 0.481 - 0.481 - - 0 - -1.92%
2025-01-02 0 0.520 - 0.520 - - 0 0 - 0.491 - 0.491 - - 0 - 0.00%
2024-12-31 0 0.520 0.280 0.520 - - 0 0 - 0.491 0.264 0.491 - - 0 - 0.00%
2024-12-30 0 0.520 0.405 0.520 - - 0 0 - 0.491 0.382 0.491 - - 0 - -1.89%
2024-12-27 0 0.530 - 0.530 - - 0 0 - 0.500 - 0.500 - - 0 - 0.00%
2024-12-24 0 0.530 - 0.530 - - 0 0 - 0.500 - 0.500 - - 0 - 0.00%
2024-12-23 0 0.530 - 0.530 - - 0 0 - 0.500 - 0.500 - - 0 - 0.00%
2024-12-20 0 0.530 - 0.530 - - 0 0 - 0.500 - 0.500 - - 0 - 0.00%
2024-12-19 0 0.530 - 0.530 0.540 0.540 30,000 16,200 0.5400 0.500 - 0.500 0.510 0.510 31,791 0.5096 11.58%
2024-12-18 0 0.475 0.400 0.500 - - 0 0 - 0.448 0.377 0.472 - - 0 - 0.00%
2024-12-17 0 0.475 0.365 0.520 - - 0 0 - 0.448 0.344 0.491 - - 0 - 0.00%
2024-12-16 0 0.475 0.450 0.475 0.475 0.475 30,000 14,250 0.4750 0.448 0.425 0.448 0.448 0.448 31,791 0.4482 -15.18%
2024-12-13 0 0.560 0.460 0.560 - - 0 0 - 0.528 0.434 0.528 - - 0 - 0.00%
2024-12-12 0 0.560 - 0.560 0.490 0.570 60,000 31,800 0.5300 0.528 - 0.528 0.462 0.538 63,582 0.5001 17.89%
2024-12-11 0 0.475 0.320 0.475 0.480 0.480 2,000 960 0.4800 0.448 0.302 0.448 0.453 0.453 2,119 0.4530 5.56%
2024-12-10 0 0.450 0.310 0.450 0.450 0.450 10,000 4,500 0.4500 0.425 0.293 0.425 0.425 0.425 10,597 0.4246 0.00%
2024-12-09 0 0.450 0.395 0.450 0.450 0.450 10,000 4,500 0.4500 0.425 0.373 0.425 0.425 0.425 10,597 0.4246 2.27%
2024-12-06 0 0.440 0.400 0.455 0.440 0.460 42,000 18,920 0.4505 0.415 0.377 0.429 0.415 0.434 44,507 0.4251 -8.33%
2024-12-05 0 0.480 - 0.480 - - 0 0 - 0.453 - 0.453 - - 0 - 0.00%
2024-12-04 0 0.480 - 0.480 - - 0 0 - 0.453 - 0.453 - - 0 - 0.00%
2024-12-03 0 0.480 - 0.530 - - 0 0 - 0.453 - 0.500 - - 0 - 0.00%
2024-12-02 0 0.480 - 0.480 - - 0 0 - 0.453 - 0.453 - - 0 - 0.00%
2024-11-29 0 0.480 - 0.480 0.480 0.480 28,000 13,440 0.4800 0.453 - 0.453 0.453 0.453 29,672 0.4530 0.00%
2024-11-28 0 0.480 0.385 0.480 0.480 0.480 10,000 4,800 0.4800 0.453 0.363 0.453 0.453 0.453 10,597 0.4530 11.63%
2024-11-27 0 0.430 0.225 0.480 - - 0 0 - 0.406 0.212 0.453 - - 0 - 0.00%
2024-11-26 0 0.430 0.178 0.480 - - 0 0 - 0.406 0.168 0.453 - - 0 - 0.00%
2024-11-25 0 0.430 - 0.480 - - 0 0 - 0.406 - 0.453 - - 0 - 0.00%
2024-11-22 0 0.430 0.320 0.480 - - 0 0 - 0.406 0.302 0.453 - - 0 - 0.00%
2024-11-21 0 0.430 0.300 0.480 - - 0 0 - 0.406 0.283 0.453 - - 0 - 0.00%
2024-11-20 0 0.430 0.330 0.480 - - 0 0 - 0.406 0.311 0.453 - - 0 - 0.00%
2024-11-19 0 0.430 0.330 0.430 - - 0 0 - 0.406 0.311 0.406 - - 0 - 0.00%
2024-11-18 0 0.430 - 0.430 - - 0 0 - 0.406 - 0.406 - - 0 - 0.00%
2024-11-15 0 0.430 - 0.430 - - 0 0 - 0.406 - 0.406 - - 0 - 0.00%
2024-11-14 0 0.430 - 0.480 - - 0 0 - 0.406 - 0.453 - - 0 - 0.00%
2024-11-13 0 0.430 - 0.480 - - 0 0 - 0.406 - 0.453 - - 0 - 0.00%
2024-11-12 0 0.430 0.230 0.430 - - 0 0 - 0.406 0.217 0.406 - - 0 - 0.00%
2024-11-11 0 0.430 - 0.430 - - 0 0 - 0.406 - 0.406 - - 0 - 0.00%
2024-11-08 0 0.430 0.365 0.480 - - 0 0 - 0.406 0.344 0.453 - - 0 - 0.00%
2024-11-07 0 0.430 0.380 0.450 - - 0 0 - 0.406 0.359 0.425 - - 0 - 0.00%
2024-11-06 0 0.430 - 0.430 - - 0 0 - 0.406 - 0.406 - - 0 - 0.00%
2024-11-05 0 0.430 - 0.450 - - 0 0 - 0.406 - 0.425 - - 0 - 0.00%
2024-11-04 0 0.430 0.330 0.430 - - 0 0 - 0.406 0.311 0.406 - - 0 - 0.00%
2024-11-01 0 0.430 0.330 0.430 - - 0 0 - 0.406 0.311 0.406 - - 0 - 0.00%
2024-10-31 0 0.430 - 0.430 - - 0 0 - 0.406 - 0.406 - - 0 - 0.00%
2024-10-30 0 0.430 0.320 0.430 - - 0 0 - 0.406 0.302 0.406 - - 0 - 0.00%
2024-10-29 0 0.430 0.200 0.430 - - 0 0 - 0.406 0.189 0.406 - - 0 - 0.00%
2024-10-28 0 0.430 0.330 0.430 - - 0 0 - 0.406 0.311 0.406 - - 0 - 0.00%
2024-10-25 0 0.430 0.330 0.430 - - 0 0 - 0.406 0.311 0.406 - - 0 - 0.00%
2024-10-24 0 0.430 0.330 0.430 - - 0 0 - 0.406 0.311 0.406 - - 0 - 0.00%
2024-10-23 0 0.430 0.300 0.430 - - 0 0 - 0.406 0.283 0.406 - - 0 - 0.00%
2024-10-22 0 0.430 0.325 0.430 - - 0 0 - 0.406 0.307 0.406 - - 0 - 0.00%
2024-10-21 0 0.430 0.360 0.430 - - 0 0 - 0.406 0.340 0.406 - - 0 - 0.00%
2024-10-18 0 0.430 0.300 0.430 - - 0 0 - 0.406 0.283 0.406 - - 0 - 0.00%
2024-10-17 0 0.430 0.335 0.430 - - 0 0 - 0.406 0.316 0.406 - - 0 - -2.27%
2024-10-16 0 0.440 0.360 0.440 - - 0 0 - 0.415 0.340 0.415 - - 0 - 0.00%
2024-10-15 0 0.440 0.370 0.450 - - 0 0 - 0.415 0.349 0.425 - - 0 - 0.00%
2024-10-14 0 0.440 0.330 0.440 - - 0 0 - 0.415 0.311 0.415 - - 0 - -1.12%
2024-10-10 0 0.445 0.370 0.445 - - 0 0 - 0.420 0.349 0.420 - - 0 - 0.00%
2024-10-09 0 0.445 0.345 0.445 - - 0 0 - 0.420 0.326 0.420 - - 0 - -1.11%
2024-10-08 0 0.450 - 0.480 - - 0 0 - 0.425 - 0.453 - - 0 - 0.00%
2024-10-07 0 0.450 0.370 0.450 - - 0 0 - 0.425 0.349 0.425 - - 0 - 0.00%
2024-10-04 0 0.450 0.310 0.450 0.450 0.450 10,000 4,500 0.4500 0.425 0.293 0.425 0.425 0.425 10,597 0.4246 12.50%
2024-10-03 0 0.400 0.400 0.450 0.400 0.400 200,000 80,000 0.4000 0.377 0.377 0.425 0.377 0.377 211,940 0.3775 0.00%
2024-10-02 0 0.400 0.380 0.450 0.400 0.460 32,000 14,330 0.4478 0.377 0.359 0.425 0.377 0.434 33,910 0.4226 -12.09%
2024-09-30 0 0.455 - 0.455 - - 0 0 - 0.429 - 0.429 - - 0 - 0.00%
2024-09-27 0 0.455 - 0.455 - - 0 0 - 0.429 - 0.429 - - 0 - 0.00%
2024-09-26 0 0.455 0.370 0.455 - - 0 0 - 0.429 0.349 0.429 - - 0 - 0.00%
2024-09-25 0 0.455 0.370 0.455 - - 0 0 - 0.429 0.349 0.429 - - 0 - -1.09%
2024-09-24 0 0.460 0.460 - 0.400 0.400 100,000 40,000 0.4000 0.434 0.434 - 0.377 0.377 105,970 0.3775 15.00%
2024-09-23 0 0.400 0.300 0.400 - - 0 0 - 0.377 0.283 0.377 - - 0 - 0.00%
2024-09-20 0 0.400 0.400 - 0.400 0.400 160,000 64,000 0.4000 0.377 0.377 - 0.377 0.377 169,552 0.3775 0.00%
2024-09-19 0 0.400 0.395 0.500 0.400 0.500 202,000 81,000 0.4010 0.377 0.373 0.472 0.377 0.472 214,060 0.3784 -20.00%
2024-09-17 0 0.500 - 0.500 - - 0 0 - 0.472 - 0.472 - - 0 - 0.00%
2024-09-16 0 0.500 0.410 0.520 0.500 0.500 2,000 1,000 0.5000 0.472 0.387 0.491 0.472 0.472 2,119 0.4718 5.26%
2024-09-13 0 0.500 0.380 0.500 0.420 0.500 226,000 97,280 0.4304 0.448 0.341 0.448 0.377 0.448 252,097 0.3859 -9.09%
2024-09-12 0 0.550 0.440 0.550 0.540 0.550 6,000 3,260 0.5433 0.493 0.394 0.493 0.484 0.493 6,693 0.4871 0.00%
2024-09-11 0 0.550 0.450 0.580 0.540 0.550 6,000 3,280 0.5467 0.493 0.403 0.520 0.484 0.493 6,693 0.4901 17.02%
2024-09-10 0 0.470 0.450 0.475 0.470 0.475 14,000 6,630 0.4736 0.421 0.403 0.426 0.421 0.426 15,617 0.4245 -21.67%
2024-09-09 0 0.600 0.470 0.600 - - 0 0 - 0.538 0.421 0.538 - - 0 - 0.00%
2024-09-05 0 0.600 0.470 0.600 - - 0 0 - 0.538 0.421 0.538 - - 0 - 0.00%
2024-09-04 0 0.600 0.470 0.620 - - 0 0 - 0.538 0.421 0.556 - - 0 - 0.00%
2024-09-03 0 0.600 - 0.620 - - 0 0 - 0.538 - 0.556 - - 0 - 0.00%
2024-09-02 0 0.600 0.470 0.620 - - 0 0 - 0.538 0.421 0.556 - - 0 - 0.00%
2024-08-30 0 0.600 0.295 0.620 - - 0 0 - 0.538 0.264 0.556 - - 0 - 0.00%
2024-08-29 0 0.600 0.490 0.600 - - 0 0 - 0.538 0.439 0.538 - - 0 - 0.00%
2024-08-28 0 0.600 0.600 0.620 - - 0 0 - 0.538 0.538 0.556 - - 0 - 0.00%
2024-08-27 0 0.600 0.470 0.600 0.580 0.600 8,000 4,680 0.5850 0.538 0.421 0.538 0.520 0.538 8,924 0.5244 3.45%
2024-08-26 0 0.580 - 0.600 - - 0 0 - 0.520 - 0.538 - - 0 - 0.00%
2024-08-23 0 0.580 - 0.600 - - 0 0 - 0.520 - 0.538 - - 0 - 0.00%
2024-08-22 0 0.580 0.470 0.600 - - 0 0 - 0.520 0.421 0.538 - - 0 - 0.00%
2024-08-21 0 0.580 0.470 0.600 - - 0 0 - 0.520 0.421 0.538 - - 0 - 0.00%
2024-08-20 0 0.580 0.580 0.600 - - 0 0 - 0.520 0.520 0.538 - - 0 - 0.00%
2024-08-19 0 0.580 0.580 0.600 - - 0 0 - 0.520 0.520 0.538 - - 0 - 0.00%
2024-08-16 0 0.580 0.470 0.600 - - 0 0 - 0.520 0.421 0.538 - - 0 - 0.00%
2024-08-15 0 0.580 0.580 0.590 - - 0 0 - 0.520 0.520 0.529 - - 0 - 1.75%
2024-08-14 0 0.570 0.570 0.580 - - 0 0 - 0.511 0.511 0.520 - - 0 - 1.79%
2024-08-13 0 0.560 0.470 0.600 - - 0 0 - 0.502 0.421 0.538 - - 0 - 0.00%
2024-08-12 0 0.560 0.470 0.600 - - 0 0 - 0.502 0.421 0.538 - - 0 - 0.00%
2024-08-09 0 0.560 0.470 0.580 - - 0 0 - 0.502 0.421 0.520 - - 0 - 0.00%
2024-08-08 0 0.560 0.440 0.600 - - 0 0 - 0.502 0.394 0.538 - - 0 - 0.00%
2024-08-07 0 0.560 0.485 0.600 - - 0 0 - 0.502 0.435 0.538 - - 0 - 0.00%
2024-08-06 0 0.560 0.470 0.600 - - 0 0 - 0.502 0.421 0.538 - - 0 - 0.00%
2024-08-05 0 0.560 0.425 0.600 - - 0 0 - 0.502 0.381 0.538 - - 0 - 0.00%
2024-08-02 0 0.560 0.560 0.590 - - 0 0 - 0.502 0.502 0.529 - - 0 - 1.82%
2024-08-01 0 0.550 0.550 0.590 - - 0 0 - 0.493 0.493 0.529 - - 0 - 0.00%
2024-07-31 0 0.550 0.550 0.680 - - 0 0 - 0.493 0.493 0.610 - - 0 - 0.00%
2024-07-30 0 0.550 0.550 0.650 - - 0 0 - 0.493 0.493 0.583 - - 0 - 0.00%
2024-07-29 0 0.550 0.550 0.570 - - 0 0 - 0.493 0.493 0.511 - - 0 - 0.00%
2024-07-26 0 0.550 0.550 0.580 0.550 0.550 50,000 27,500 0.5500 0.493 0.493 0.520 0.493 0.493 55,774 0.4931 1.85%
2024-07-25 0 0.540 0.540 0.710 0.540 0.540 14,000 7,540 0.5386 0.484 0.484 0.636 0.484 0.484 15,617 0.4828 1.89%
2024-07-24 0 0.530 0.530 0.540 - - 0 0 - 0.475 0.475 0.484 - - 0 - 1.92%
2024-07-23 0 0.520 0.440 0.540 - - 0 0 - 0.466 0.394 0.484 - - 0 - 0.00%
2024-07-22 0 0.520 0.520 0.540 0.520 0.520 4,000 2,080 0.5200 0.466 0.466 0.484 0.466 0.466 4,462 0.4662 1.96%
2024-07-19 0 0.510 0.510 0.530 - - 0 0 - 0.457 0.457 0.475 - - 0 - 2.00%
2024-07-18 0 0.500 0.440 0.530 - - 0 0 - 0.448 0.394 0.475 - - 0 - 0.00%
2024-07-17 0 0.500 0.500 0.520 - - 0 0 - 0.448 0.448 0.466 - - 0 - 1.01%
2024-07-16 0 0.495 0.495 0.500 - - 0 0 - 0.444 0.444 0.448 - - 0 - 1.02%
2024-07-15 0 0.490 0.490 0.500 - - 0 0 - 0.439 0.439 0.448 - - 0 - 2.08%
2024-07-12 0 0.480 0.480 0.495 - - 0 0 - 0.430 0.430 0.444 - - 0 - 1.05%
2024-07-11 0 0.475 0.475 0.485 - - 0 0 - 0.426 0.426 0.435 - - 0 - 1.06%
2024-07-10 0 0.470 0.470 0.480 - - 0 0 - 0.421 0.421 0.430 - - 0 - 2.17%
2024-07-09 0 0.460 0.460 0.485 0.460 0.460 2,000 920 0.4600 0.412 0.412 0.435 0.412 0.412 2,231 0.4124 1.10%
2024-07-08 0 0.455 0.455 0.465 0.450 0.450 22,000 9,900 0.4500 0.408 0.408 0.417 0.403 0.403 24,540 0.4034 2.25%
2024-07-05 0 0.445 0.445 0.450 0.445 0.445 6,000 2,670 0.4450 0.399 0.399 0.403 0.399 0.399 6,693 0.3989 0.00%
2024-07-04 0 0.445 0.370 0.450 0.445 0.445 50,000 22,250 0.4450 0.399 0.332 0.403 0.399 0.399 55,774 0.3989 2.30%
2024-07-03 0 0.435 0.435 0.440 0.425 0.435 12,000 5,200 0.4333 0.390 0.390 0.394 0.381 0.390 13,386 0.3885 2.35%
2024-07-02 0 0.425 0.355 0.455 - - 0 0 - 0.381 0.318 0.408 - - 0 - 0.00%
2024-06-28 0 0.425 0.425 0.460 0.425 0.425 2,000 850 0.4250 0.381 0.381 0.412 0.381 0.381 2,231 0.3810 0.00%
2024-06-27 0 0.425 0.420 0.460 - - 0 0 - 0.381 0.377 0.412 - - 0 - 0.00%
2024-06-26 0 0.425 0.425 0.430 0.425 0.425 4,000 1,700 0.4250 0.381 0.381 0.385 0.381 0.381 4,462 0.3810 4.94%
2024-06-25 0 0.405 0.405 - 0.405 0.405 8,000 3,240 0.4050 0.363 0.363 - 0.363 0.363 8,924 0.3631 1.25%
2024-06-24 0 0.400 0.400 - - - 0 0 - 0.359 0.359 - - - 0 - 3.90%
2024-06-21 0 0.385 0.380 0.450 - - 0 0 - 0.345 0.341 0.403 - - 0 - 0.00%
2024-06-20 0 0.385 0.325 - - - 0 0 - 0.345 0.291 - - - 0 - 0.00%
2024-06-19 0 0.385 0.325 - - - 0 0 - 0.345 0.291 - - - 0 - 0.00%
2024-06-18 0 0.385 0.330 - - - 0 0 - 0.345 0.296 - - - 0 - 0.00%
2024-06-17 0 0.385 0.340 - - - 0 0 - 0.345 0.305 - - - 0 - 0.00%
2024-06-14 0 0.385 0.340 - - - 0 0 - 0.345 0.305 - - - 0 - 0.00%
2024-06-13 0 0.385 0.360 - - - 0 0 - 0.345 0.323 - - - 0 - 0.00%
2024-06-12 0 0.385 0.360 - - - 0 0 - 0.345 0.323 - - - 0 - 0.00%
2024-06-11 0 0.385 0.360 - - - 0 0 - 0.345 0.323 - - - 0 - 0.00%
2024-06-07 0 0.385 0.385 0.460 - - 0 0 - 0.345 0.345 0.412 - - 0 - 0.00%
2024-06-06 0 0.385 0.385 - - - 0 0 - 0.345 0.345 - - - 0 - 0.00%
2024-06-05 0 0.385 0.385 - - - 0 0 - 0.345 0.345 - - - 0 - 0.00%
2024-06-04 0 0.385 0.340 - - - 0 0 - 0.345 0.305 - - - 0 - 0.00%
2024-06-03 0 0.385 0.340 0.460 - - 0 0 - 0.345 0.305 0.412 - - 0 - 0.00%
2024-05-31 0 0.385 0.360 - - - 0 0 - 0.345 0.323 - - - 0 - 0.00%
2024-05-30 0 0.385 0.340 0.385 - - 0 0 - 0.345 0.305 0.345 - - 0 - 0.00%
2024-05-29 0 0.385 0.370 - - - 0 0 - 0.345 0.332 - - - 0 - 0.00%
2024-05-28 0 0.385 0.370 0.460 - - 0 0 - 0.345 0.332 0.412 - - 0 - 0.00%
2024-05-27 0 0.385 0.370 - - - 0 0 - 0.345 0.332 - - - 0 - 0.00%
2024-05-24 0 0.385 0.370 - - - 0 0 - 0.345 0.332 - - - 0 - 0.00%
2024-05-23 0 0.385 0.370 0.480 - - 0 0 - 0.345 0.332 0.430 - - 0 - 0.00%
2024-05-22 0 0.385 0.380 0.420 0.365 0.405 26,000 9,750 0.3750 0.345 0.341 0.377 0.327 0.363 29,002 0.3362 -14.44%
2024-05-21 0 0.450 0.380 0.480 - - 0 0 - 0.403 0.341 0.430 - - 0 - 0.00%
2024-05-20 0 0.450 0.440 0.480 - - 0 0 - 0.403 0.394 0.430 - - 0 - 0.00%
2024-05-17 0 0.450 0.435 0.460 0.355 0.450 12,000 5,210 0.4342 0.403 0.390 0.412 0.318 0.403 13,386 0.3892 8.43%
2024-05-16 0 0.415 0.405 0.600 0.400 0.415 62,000 25,120 0.4052 0.372 0.363 0.538 0.359 0.372 69,159 0.3632 2.47%
2024-05-14 0 0.405 0.365 0.405 0.405 0.405 2,000 810 0.4050 0.363 0.327 0.363 0.363 0.363 2,231 0.3631 0.00%
2024-05-13 0 0.405 0.400 - - - 0 0 - 0.363 0.359 - - - 0 - 0.00%
2024-05-10 0 0.405 0.405 0.510 0.400 0.400 2,000 800 0.4000 0.363 0.363 0.457 0.359 0.359 2,231 0.3586 -13.83%
2024-05-09 0 0.470 0.420 0.470 - - 0 0 - 0.421 0.377 0.421 - - 0 - -6.00%
2024-05-08 0 0.500 0.460 0.550 - - 0 0 - 0.448 0.412 0.493 - - 0 - 0.00%
2024-05-07 0 0.500 0.500 0.570 0.500 0.500 2,000 1,000 0.5000 0.448 0.448 0.511 0.448 0.448 2,231 0.4482 11.11%
2024-05-06 0 0.450 0.450 0.550 0.450 0.450 2,000 900 0.4500 0.403 0.403 0.493 0.403 0.403 2,231 0.4034 -10.00%
2024-05-03 0 0.500 0.450 0.550 - - 0 0 - 0.448 0.403 0.493 - - 0 - 0.00%
2024-05-02 0 0.500 0.500 0.550 - - 0 0 - 0.448 0.448 0.493 - - 0 - 2.04%
2024-04-30 0 0.490 0.410 0.550 - - 0 0 - 0.439 0.368 0.493 - - 0 - 0.00%
2024-04-29 0 0.490 0.480 0.490 0.470 0.520 14,000 6,930 0.4950 0.439 0.430 0.439 0.421 0.466 15,617 0.4438 -16.95%
2024-04-26 0 0.590 0.490 0.600 - - 0 0 - 0.529 0.439 0.538 - - 0 - 0.00%
2024-04-25 0 0.590 0.510 0.600 - - 0 0 - 0.529 0.457 0.538 - - 0 - 0.00%
2024-04-24 0 0.590 0.510 0.590 0.485 0.590 12,000 6,810 0.5675 0.529 0.457 0.529 0.435 0.529 13,386 0.5088 -1.67%
2024-04-23 0 0.600 0.530 0.600 0.640 0.640 2,000 1,280 0.6400 0.538 0.475 0.538 0.574 0.574 2,231 0.5737 -14.29%
2024-04-22 0 0.700 0.640 0.700 - - 0 0 - 0.628 0.574 0.628 - - 0 - 0.00%
2024-04-19 0 0.700 0.640 0.700 - - 0 0 - 0.628 0.574 0.628 - - 0 - 0.00%
2024-04-18 0 0.700 0.640 0.710 - - 0 0 - 0.628 0.574 0.636 - - 0 - 0.00%
2024-04-17 0 0.700 0.640 0.710 - - 0 0 - 0.628 0.574 0.636 - - 0 - 0.00%
2024-04-16 0 0.700 0.620 0.700 0.640 0.700 4,000 2,680 0.6700 0.628 0.556 0.628 0.574 0.628 4,462 0.6006 0.00%
2024-04-15 0 0.700 0.640 0.700 - - 0 0 - 0.628 0.574 0.628 - - 0 - 0.00%
2024-04-12 0 0.700 0.640 0.710 - - 0 0 - 0.628 0.574 0.636 - - 0 - 0.00%
2024-04-11 0 0.700 0.640 0.700 - - 0 0 - 0.628 0.574 0.628 - - 0 - -1.41%
2024-04-10 0 0.710 0.640 0.710 - - 0 0 - 0.636 0.574 0.636 - - 0 - 0.00%
2024-04-09 0 0.710 0.640 0.710 - - 0 0 - 0.636 0.574 0.636 - - 0 - 0.00%
2024-04-08 0 0.710 0.640 0.710 - - 0 0 - 0.636 0.574 0.636 - - 0 - 0.00%
2024-04-05 0 0.710 0.640 0.710 - - 0 0 - 0.636 0.574 0.636 - - 0 - 0.00%
2024-04-03 0 0.710 0.640 0.710 - - 0 0 - 0.636 0.574 0.636 - - 0 - 0.00%
2024-04-02 0 0.710 0.600 0.710 0.680 0.710 14,000 9,660 0.6900 0.636 0.538 0.636 0.610 0.636 15,617 0.6186 1.43%
2024-03-28 0 0.700 0.510 0.700 - - 0 0 - 0.628 0.457 0.628 - - 0 - 0.00%
2024-03-27 0 0.700 0.570 0.700 - - 0 0 - 0.628 0.511 0.628 - - 0 - 0.00%
2024-03-26 0 0.700 0.570 0.700 - - 0 0 - 0.628 0.511 0.628 - - 0 - 0.00%
2024-03-25 0 0.700 - 0.700 - - 0 0 - 0.628 - 0.628 - - 0 - 0.00%
2024-03-22 0 0.700 0.590 0.700 - - 0 0 - 0.628 0.529 0.628 - - 0 - 0.00%
2024-03-21 0 0.700 - 0.700 - - 0 0 - 0.628 - 0.628 - - 0 - 0.00%
2024-03-20 0 0.700 - 0.700 - - 0 0 - 0.628 - 0.628 - - 0 - 0.00%
2024-03-19 0 0.700 0.580 0.700 - - 0 0 - 0.628 0.520 0.628 - - 0 - -1.41%
2024-03-18 0 0.710 0.580 0.710 - - 0 0 - 0.636 0.520 0.636 - - 0 - 0.00%
2024-03-15 0 0.710 0.580 0.710 - - 0 0 - 0.636 0.520 0.636 - - 0 - 0.00%
2024-03-14 0 0.710 0.570 0.710 - - 0 0 - 0.636 0.511 0.636 - - 0 - 0.00%
2024-03-13 0 0.710 0.580 0.710 - - 0 0 - 0.636 0.520 0.636 - - 0 - 0.00%
2024-03-12 0 0.710 0.580 0.710 - - 0 0 - 0.636 0.520 0.636 - - 0 - 0.00%
2024-03-11 0 0.710 0.610 0.710 - - 0 0 - 0.636 0.547 0.636 - - 0 - 0.00%
2024-03-08 0 0.710 0.510 0.710 - - 0 0 - 0.636 0.457 0.636 - - 0 - 0.00%
2024-03-07 0 0.710 0.580 0.710 - - 0 0 - 0.636 0.520 0.636 - - 0 - 0.00%
2024-03-06 0 0.710 - 0.710 - - 0 0 - 0.636 - 0.636 - - 0 - 0.00%
2024-03-05 0 0.710 0.580 0.710 - - 0 0 - 0.636 0.520 0.636 - - 0 - 0.00%
2024-03-04 0 0.710 0.600 0.710 - - 0 0 - 0.636 0.538 0.636 - - 0 - 0.00%
2024-03-01 0 0.710 0.600 0.710 - - 0 0 - 0.636 0.538 0.636 - - 0 - 0.00%
2024-02-29 0 0.710 0.610 0.710 - - 0 0 - 0.636 0.547 0.636 - - 0 - 0.00%
2024-02-28 0 0.710 0.510 0.710 - - 0 0 - 0.636 0.457 0.636 - - 0 - 0.00%
2024-02-27 0 0.710 0.600 0.710 - - 0 0 - 0.636 0.538 0.636 - - 0 - 0.00%
2024-02-26 0 0.710 0.580 0.710 - - 0 0 - 0.636 0.520 0.636 - - 0 - 0.00%
2024-02-23 0 0.710 0.580 0.710 - - 0 0 - 0.636 0.520 0.636 - - 0 - 0.00%
2024-02-22 0 0.710 0.580 0.710 - - 0 0 - 0.636 0.520 0.636 - - 0 - 0.00%
2024-02-21 0 0.710 0.580 0.710 - - 0 0 - 0.636 0.520 0.636 - - 0 - 0.00%
2024-02-20 0 0.710 0.580 0.740 - - 0 0 - 0.636 0.520 0.663 - - 0 - 0.00%
2024-02-19 0 0.710 0.620 0.740 - - 0 0 - 0.636 0.556 0.663 - - 0 - 0.00%
2024-02-16 0 0.710 0.610 0.750 - - 0 0 - 0.636 0.547 0.672 - - 0 - 0.00%
2024-02-15 0 0.710 0.540 0.730 - - 0 0 - 0.636 0.484 0.654 - - 0 - 0.00%
2024-02-14 0 0.710 0.610 0.720 - - 2,000 1,200 0.6000 0.636 0.547 0.645 - - 2,231 0.5379 0.00%
2024-02-09 0 0.710 0.600 0.710 - - 0 0 - 0.636 0.538 0.636 - - 0 - 0.00%
2024-02-08 0 0.710 0.600 0.710 - - 0 0 - 0.636 0.538 0.636 - - 0 - 0.00%
2024-02-07 0 0.710 0.600 0.710 - - 0 0 - 0.636 0.538 0.636 - - 0 - 0.00%
2024-02-06 0 0.710 0.620 0.710 - - 0 0 - 0.636 0.556 0.636 - - 0 - 0.00%
2024-02-05 0 0.710 0.620 0.710 - - 0 0 - 0.636 0.556 0.636 - - 0 - 0.00%
2024-02-02 0 0.710 0.630 0.710 - - 0 0 - 0.636 0.565 0.636 - - 0 - 0.00%
2024-02-01 0 0.710 0.600 0.710 0.640 0.720 14,000 9,280 0.6629 0.636 0.538 0.636 0.574 0.645 15,617 0.5942 -5.33%
2024-01-31 0 0.750 0.670 0.750 0.640 0.750 14,000 9,900 0.7071 0.672 0.601 0.672 0.574 0.672 15,617 0.6339 1.35%
2024-01-30 0 0.740 0.650 0.740 - - 0 0 - 0.663 0.583 0.663 - - 0 - 0.00%
2024-01-29 0 0.740 0.650 0.740 - - 0 0 - 0.663 0.583 0.663 - - 0 - 0.00%
2024-01-26 0 0.740 0.650 0.740 - - 0 0 - 0.663 0.583 0.663 - - 0 - 0.00%
2024-01-25 0 0.740 0.650 0.750 - - 0 0 - 0.663 0.583 0.672 - - 0 - 0.00%
2024-01-24 0 0.740 0.650 - - - 0 0 - 0.663 0.583 - - - 0 - 0.00%
2024-01-23 0 0.740 0.650 - - - 0 0 - 0.663 0.583 - - - 0 - 0.00%
2024-01-22 0 0.740 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2024-01-19 0 0.740 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2024-01-18 0 0.740 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2024-01-17 0 0.740 0.480 0.740 - - 0 0 - 0.663 0.430 0.663 - - 0 - -1.33%
2024-01-16 0 0.750 0.650 - - - 0 0 - 0.672 0.583 - - - 0 - 0.00%
2024-01-15 0 0.750 0.650 - - - 0 0 - 0.672 0.583 - - - 0 - 0.00%
2024-01-12 0 0.750 0.650 - - - 0 0 - 0.672 0.583 - - - 0 - 0.00%
2024-01-11 0 0.750 0.650 - - - 0 0 - 0.672 0.583 - - - 0 - 0.00%
2024-01-10 0 0.750 0.650 - - - 0 0 - 0.672 0.583 - - - 0 - 0.00%
2024-01-09 0 0.750 0.650 - - - 0 0 - 0.672 0.583 - - - 0 - 0.00%
2024-01-08 0 0.750 0.650 - - - 0 0 - 0.672 0.583 - - - 0 - 0.00%
2024-01-05 0 0.750 0.650 0.770 - - 0 0 - 0.672 0.583 0.690 - - 0 - 0.00%
2024-01-04 0 0.750 0.650 0.780 - - 0 0 - 0.672 0.583 0.699 - - 0 - 0.00%
2024-01-03 0 0.750 0.650 0.780 - - 0 0 - 0.672 0.583 0.699 - - 0 - 0.00%
2024-01-02 0 0.750 0.650 0.780 - - 0 0 - 0.672 0.583 0.699 - - 0 - 0.00%
2023-12-29 0 0.750 0.750 0.780 0.680 0.680 12,000 8,160 0.6800 0.672 0.672 0.699 0.610 0.610 13,386 0.6096 4.17%
2023-12-28 0 0.720 0.630 0.720 0.630 0.750 32,000 21,980 0.6869 0.645 0.565 0.645 0.565 0.672 35,695 0.6158 0.00%
2023-12-27 0 0.720 0.630 0.850 - - 0 0 - 0.645 0.565 0.762 - - 0 - 0.00%
2023-12-22 0 0.720 0.610 0.850 - - 0 0 - 0.645 0.547 0.762 - - 0 - 0.00%
2023-12-21 0 0.720 0.610 0.850 - - 0 0 - 0.645 0.547 0.762 - - 0 - 0.00%
2023-12-20 0 0.720 0.650 0.830 - - 0 0 - 0.645 0.583 0.744 - - 0 - 0.00%
2023-12-19 0 0.720 0.620 - - - 0 0 - 0.645 0.556 - - - 0 - 0.00%
2023-12-18 0 0.720 0.620 - - - 0 0 - 0.645 0.556 - - - 0 - 0.00%
2023-12-15 0 0.720 0.610 - - - 0 0 - 0.645 0.547 - - - 0 - 0.00%
2023-12-14 0 0.720 0.620 - - - 0 0 - 0.645 0.556 - - - 0 - 0.00%
2023-12-13 0 0.720 0.620 - - - 0 0 - 0.645 0.556 - - - 0 - 0.00%
2023-12-12 0 0.720 0.630 0.880 - - 0 0 - 0.645 0.565 0.789 - - 0 - 0.00%
2023-12-11 0 0.720 0.580 0.880 - - 0 0 - 0.645 0.520 0.789 - - 0 - 0.00%
2023-12-08 0 0.720 0.600 - - - 0 0 - 0.645 0.538 - - - 0 - 0.00%
2023-12-07 0 0.720 0.600 - - - 0 0 - 0.645 0.538 - - - 0 - 0.00%
2023-12-06 0 0.720 0.630 - - - 0 0 - 0.645 0.565 - - - 0 - 0.00%
2023-12-05 0 0.720 0.630 - - - 0 0 - 0.645 0.565 - - - 0 - 0.00%
2023-12-04 0 0.720 0.630 0.720 - - 0 0 - 0.645 0.565 0.645 - - 0 - 0.00%
2023-12-01 0 0.720 0.620 0.790 - - 0 0 - 0.645 0.556 0.708 - - 0 - 0.00%
2023-11-30 0 0.720 0.620 - - - 0 0 - 0.645 0.556 - - - 0 - 0.00%
2023-11-29 0 0.720 0.620 - - - 0 0 - 0.645 0.556 - - - 0 - 0.00%
2023-11-28 0 0.720 0.620 - - - 0 0 - 0.645 0.556 - - - 0 - 0.00%
2023-11-27 0 0.720 0.600 0.720 - - 0 0 - 0.645 0.538 0.645 - - 0 - 0.00%
2023-11-24 0 0.720 0.630 0.720 - - 0 0 - 0.645 0.565 0.645 - - 0 - 0.00%
2023-11-23 0 0.720 0.630 0.720 - - 0 0 - 0.645 0.565 0.645 - - 0 - 0.00%
2023-11-22 0 0.720 0.620 0.720 - - 0 0 - 0.645 0.556 0.645 - - 0 - 0.00%
2023-11-21 0 0.720 0.620 0.720 - - 0 0 - 0.645 0.556 0.645 - - 0 - 0.00%
2023-11-20 0 0.720 0.630 0.840 - - 0 0 - 0.645 0.565 0.753 - - 0 - 0.00%
2023-11-17 0 0.720 0.620 0.730 0.720 0.720 2,000 1,440 0.7200 0.645 0.556 0.654 0.645 0.645 2,231 0.6455 5.88%
2023-11-16 0 0.680 0.580 0.700 - - 0 0 - 0.610 0.520 0.628 - - 0 - 0.00%
2023-11-15 0 0.680 0.570 0.680 0.680 0.680 8,000 5,440 0.6800 0.610 0.511 0.610 0.610 0.610 8,924 0.6096 0.00%
2023-11-14 0 0.680 0.540 0.680 0.680 0.680 2,000 1,360 0.6800 0.610 0.484 0.610 0.610 0.610 2,231 0.6096 4.62%
2023-11-13 0 0.650 0.650 0.690 - - 0 0 - 0.583 0.583 0.619 - - 0 - 10.17%
2023-11-10 0 0.590 0.540 0.650 0.590 0.590 2,000 1,180 0.5900 0.529 0.484 0.583 0.529 0.529 2,231 0.5289 -10.61%
2023-11-09 0 0.660 0.590 0.720 - - 0 0 - 0.592 0.529 0.645 - - 0 - 0.00%
2023-11-08 0 0.660 0.590 0.720 - - 0 0 - 0.592 0.529 0.645 - - 0 - 0.00%
2023-11-07 0 0.660 0.590 0.720 - - 0 0 - 0.592 0.529 0.645 - - 0 - 0.00%
2023-11-06 0 0.660 0.590 0.720 - - 0 0 - 0.592 0.529 0.645 - - 0 - 0.00%
2023-11-03 0 0.660 0.590 0.720 - - 0 0 - 0.592 0.529 0.645 - - 0 - 0.00%
2023-11-02 0 0.660 0.600 0.720 - - 0 0 - 0.592 0.538 0.645 - - 0 - 0.00%
2023-11-01 0 0.660 0.540 0.660 - - 0 0 - 0.592 0.484 0.592 - - 0 - 0.00%
2023-10-31 0 0.660 0.650 0.720 - - 0 0 - 0.592 0.583 0.645 - - 0 - 0.00%
2023-10-30 0 0.660 0.650 0.830 0.660 0.710 28,000 19,180 0.6850 0.592 0.583 0.744 0.592 0.636 31,233 0.6141 -22.35%
2023-10-27 0 0.850 0.620 0.900 - - 0 0 - 0.762 0.556 0.807 - - 0 - 0.00%
2023-10-26 0 0.850 0.700 0.900 - - 0 0 - 0.762 0.628 0.807 - - 0 - 0.00%
2023-10-25 0 0.850 0.740 0.900 - - 0 0 - 0.762 0.663 0.807 - - 0 - 0.00%
2023-10-24 0 0.850 0.670 0.850 - - 0 0 - 0.762 0.601 0.762 - - 0 - 0.00%
2023-10-20 0 0.850 - 0.850 - - 0 0 - 0.762 - 0.762 - - 0 - 0.00%
2023-10-19 0 0.850 0.720 0.850 - - 0 0 - 0.762 0.645 0.762 - - 0 - 0.00%
2023-10-18 0 0.850 0.620 0.850 - - 0 0 - 0.762 0.556 0.762 - - 0 - 0.00%
2023-10-17 0 0.850 0.720 0.850 - - 0 0 - 0.762 0.645 0.762 - - 0 - 0.00%
2023-10-16 0 0.850 0.670 0.870 - - 0 0 - 0.762 0.601 0.780 - - 0 - 0.00%
2023-10-13 0 0.850 0.740 0.860 - - 0 0 - 0.762 0.663 0.771 - - 0 - 0.00%
2023-10-12 0 0.850 0.710 0.850 - - 0 0 - 0.762 0.636 0.762 - - 0 - 0.00%
2023-10-11 0 0.850 0.690 0.860 - - 0 0 - 0.762 0.619 0.771 - - 0 - 0.00%
2023-10-10 0 0.850 0.700 0.860 - - 0 0 - 0.762 0.628 0.771 - - 0 - 0.00%
2023-10-09 0 0.850 - 0.870 - - 0 0 - 0.762 - 0.780 - - 0 - 0.00%
2023-10-06 0 0.850 0.740 0.860 - - 0 0 - 0.762 0.663 0.771 - - 0 - 0.00%
2023-10-05 0 0.850 0.730 0.870 - - 0 0 - 0.762 0.654 0.780 - - 0 - 0.00%
2023-10-04 0 0.850 0.710 0.870 - - 0 0 - 0.762 0.636 0.780 - - 0 - 0.00%
2023-10-03 0 0.850 0.690 0.870 - - 0 0 - 0.762 0.619 0.780 - - 0 - 0.00%
2023-09-29 0 0.850 0.720 0.850 - - 0 0 - 0.762 0.645 0.762 - - 0 - 0.00%
2023-09-28 0 0.850 0.760 0.850 - - 0 0 - 0.762 0.681 0.762 - - 0 - -1.16%
2023-09-27 0 0.860 0.750 0.860 - - 0 0 - 0.771 0.672 0.771 - - 0 - 0.00%
2023-09-26 0 0.860 0.750 0.860 - - 0 0 - 0.771 0.672 0.771 - - 0 - 0.00%
2023-09-25 0 0.860 0.710 0.860 - - 0 0 - 0.771 0.636 0.771 - - 0 - 0.00%
2023-09-22 0 0.860 0.700 0.860 - - 0 0 - 0.771 0.628 0.771 - - 0 - 0.00%
2023-09-21 0 0.860 0.720 0.860 - - 0 0 - 0.771 0.645 0.771 - - 0 - 0.00%
2023-09-20 0 0.860 0.700 0.860 0.860 0.860 2,000 1,720 0.8600 0.771 0.628 0.771 0.771 0.771 2,231 0.7710 2.99%
2023-09-19 0 0.835 0.820 0.860 - - 0 0 - 0.749 0.735 0.771 - - 0 - -0.00%
2023-09-18 0 0.860 0.800 0.860 - - 0 0 - 0.749 0.696 0.749 - - 0 - -2.27%
2023-09-15 0 0.880 - 0.880 0.870 0.880 10,000 8,720 0.8720 0.766 - 0.766 0.757 0.766 11,489 0.7590 0.00%
2023-09-14 0 0.880 0.880 1.000 0.840 0.850 20,000 16,900 0.8450 0.766 0.766 0.870 0.731 0.740 22,977 0.7355 4.76%
2023-09-13 0 0.840 0.700 0.840 - - 0 0 - 0.731 0.609 0.731 - - 0 - -1.18%
2023-09-12 0 0.850 0.248 0.850 - - 0 0 - 0.740 0.216 0.740 - - 0 - 0.00%
2023-09-11 0 0.850 0.650 0.880 0.850 0.850 2,000 1,700 0.8500 0.740 0.566 0.766 0.740 0.740 2,298 0.7399 7.59%
2023-09-07 0 0.790 0.680 0.840 - - 0 0 - 0.688 0.592 0.731 - - 0 - 0.00%
2023-09-06 0 0.790 0.670 0.790 0.790 0.790 4,000 3,160 0.7900 0.688 0.583 0.688 0.688 0.688 4,595 0.6876 0.00%
2023-09-05 0 0.790 0.650 0.790 - - 0 0 - 0.688 0.566 0.688 - - 0 - 0.00%
2023-09-04 0 0.790 - 0.790 - - 0 0 - 0.688 - 0.688 - - 0 - 0.00%
2023-08-31 0 0.790 - 0.790 - - 0 0 - 0.688 - 0.688 - - 0 - 0.00%
2023-08-30 0 0.790 0.610 0.790 - - 0 0 - 0.688 0.531 0.688 - - 0 - 0.00%
2023-08-29 0 0.790 0.480 0.790 - - 0 0 - 0.688 0.418 0.688 - - 0 - 0.00%
2023-08-28 0 0.790 - 0.790 - - 0 0 - 0.688 - 0.688 - - 0 - 0.00%
2023-08-25 0 0.790 0.550 0.790 0.610 0.800 5,520 3,671 0.6650 0.688 0.479 0.688 0.531 0.696 6,342 0.5789 5.33%
2023-08-24 0 0.750 0.320 0.810 - - 0 0 - 0.653 0.279 0.705 - - 0 - 0.00%
2023-08-23 0 0.750 0.620 0.750 - - 0 0 - 0.653 0.540 0.653 - - 0 - 0.00%
2023-08-22 0 0.750 0.640 0.750 - - 0 0 - 0.653 0.557 0.653 - - 0 - 0.00%
2023-08-21 0 0.750 0.510 0.750 - - 0 0 - 0.653 0.444 0.653 - - 0 - 0.00%
2023-08-18 0 0.750 0.550 0.750 - - 0 0 - 0.653 0.479 0.653 - - 0 - 0.00%
2023-08-17 0 0.750 0.550 0.810 - - 0 0 - 0.653 0.479 0.705 - - 0 - 0.00%
2023-08-16 0 0.750 - 0.750 - - 0 0 - 0.653 - 0.653 - - 0 - 0.00%
2023-08-15 0 0.750 - 0.810 - - 0 0 - 0.653 - 0.705 - - 0 - 0.00%
2023-08-14 0 0.750 0.640 0.810 - - 0 0 - 0.653 0.557 0.705 - - 0 - 0.00%
2023-08-11 0 0.750 0.550 0.750 - - 0 0 - 0.653 0.479 0.653 - - 0 - 0.00%
2023-08-10 0 0.750 0.620 0.750 - - 0 0 - 0.653 0.540 0.653 - - 0 - 0.00%
2023-08-09 0 0.750 0.550 0.750 - - 0 0 - 0.653 0.479 0.653 - - 0 - 0.00%
2023-08-08 0 0.750 0.650 0.750 - - 0 0 - 0.653 0.566 0.653 - - 0 - 0.00%
2023-08-07 0 0.750 0.560 0.750 0.750 0.750 10,000 7,500 0.7500 0.653 0.487 0.653 0.653 0.653 11,489 0.6528 1.35%
2023-08-04 0 0.740 0.650 0.740 - - 0 0 - 0.644 0.566 0.644 - - 0 - 0.00%
2023-08-03 0 0.740 0.680 0.830 0.740 0.740 16,000 11,840 0.7400 0.644 0.592 0.722 0.644 0.644 18,382 0.6441 -12.94%
2023-08-02 0 0.850 0.740 0.870 - - 0 0 - 0.740 0.644 0.757 - - 0 - 0.00%
2023-08-01 0 0.850 0.740 0.850 - - 0 0 - 0.740 0.644 0.740 - - 0 - 0.00%
2023-07-31 0 0.850 0.740 0.850 - - 0 0 - 0.740 0.644 0.740 - - 0 - 0.00%
2023-07-28 0 0.850 0.580 0.850 - - 0 0 - 0.740 0.505 0.740 - - 0 - 0.00%
2023-07-27 0 0.850 0.650 0.850 - - 0 0 - 0.740 0.566 0.740 - - 0 - 0.00%
2023-07-26 0 0.850 0.650 0.870 - - 0 0 - 0.740 0.566 0.757 - - 0 - 0.00%
2023-07-25 0 0.850 0.580 0.870 - - 0 0 - 0.740 0.505 0.757 - - 0 - 0.00%
2023-07-24 0 0.850 0.770 0.850 - - 0 0 - 0.740 0.670 0.740 - - 0 - 0.00%
2023-07-21 0 0.850 0.780 0.870 - - 0 0 - 0.740 0.679 0.757 - - 0 - 0.00%
2023-07-20 0 0.850 0.770 0.850 - - 0 0 - 0.740 0.670 0.740 - - 0 - 0.00%
2023-07-19 0 0.850 0.740 0.890 - - 0 0 - 0.740 0.644 0.775 - - 0 - 0.00%
2023-07-18 0 0.850 0.750 0.850 - - 0 0 - 0.740 0.653 0.740 - - 0 - 0.00%
2023-07-14 0 0.850 0.740 0.850 0.720 0.850 38,000 30,300 0.7974 0.740 0.644 0.740 0.627 0.740 43,657 0.6940 -4.49%
2023-07-13 0 0.890 0.710 0.890 0.800 0.890 90,000 76,240 0.8471 0.775 0.618 0.775 0.696 0.775 103,399 0.7373 2.30%
2023-07-12 0 0.870 0.740 0.870 - - 0 0 - 0.757 0.644 0.757 - - 0 - 0.00%
2023-07-11 0 0.870 0.680 0.890 - - 0 0 - 0.757 0.592 0.775 - - 0 - 0.00%
2023-07-10 0 0.870 0.740 0.890 - - 0 0 - 0.757 0.644 0.775 - - 0 - 0.00%
2023-07-07 0 0.870 0.650 0.870 - - 0 0 - 0.757 0.566 0.757 - - 0 - 0.00%
2023-07-06 0 0.870 0.650 0.890 - - 0 0 - 0.757 0.566 0.775 - - 0 - 0.00%
2023-07-05 0 0.870 0.710 0.890 - - 0 0 - 0.757 0.618 0.775 - - 0 - 0.00%
2023-07-04 0 0.870 0.680 0.870 0.870 0.870 4,000 3,480 0.8700 0.757 0.592 0.757 0.757 0.757 4,595 0.7573 0.00%
2023-07-03 0 0.870 0.690 0.870 0.720 0.870 18,000 14,520 0.8067 0.757 0.601 0.757 0.627 0.757 20,680 0.7021 20.83%
2023-06-30 0 0.720 0.700 0.740 0.710 0.850 22,000 16,280 0.7400 0.627 0.609 0.644 0.618 0.740 25,275 0.6441 -10.00%
2023-06-29 0 0.800 0.650 0.800 0.790 0.860 30,000 23,920 0.7973 0.696 0.566 0.696 0.688 0.749 34,466 0.6940 3.90%
2023-06-28 0 0.770 0.770 0.850 0.650 0.650 2,000 1,300 0.6500 0.670 0.670 0.740 0.566 0.566 2,298 0.5658 -10.47%
2023-06-27 0 0.860 0.670 0.860 - - 0 0 - 0.749 0.583 0.749 - - 0 - 0.00%
2023-06-26 0 0.860 0.300 1.000 - - 0 0 - 0.749 0.261 0.870 - - 0 - 0.00%
2023-06-23 0 0.860 0.560 0.990 - - 0 0 - 0.749 0.487 0.862 - - 0 - 0.00%
2023-06-21 0 0.860 0.650 0.990 - - 0 0 - 0.749 0.566 0.862 - - 0 - 0.00%
2023-06-20 0 0.860 0.540 0.890 - - 0 0 - 0.749 0.470 0.775 - - 0 - 0.00%
2023-06-19 0 0.860 0.500 1.000 - - 0 0 - 0.749 0.435 0.870 - - 0 - 0.00%
2023-06-16 0 0.860 0.860 1.000 - - 0 0 - 0.749 0.749 0.870 - - 0 - 1.18%
2023-06-15 0 0.850 - 1.000 - - 0 0 - 0.740 - 0.870 - - 0 - 0.00%
2023-06-14 0 0.850 0.630 1.000 - - 0 0 - 0.740 0.548 0.870 - - 0 - 0.00%
2023-06-13 0 0.850 - 1.000 - - 0 0 - 0.740 - 0.870 - - 0 - 0.00%
2023-06-12 0 0.850 0.630 1.000 - - 0 0 - 0.740 0.548 0.870 - - 0 - 0.00%
2023-06-09 0 0.850 0.640 0.990 - - 0 0 - 0.740 0.557 0.862 - - 0 - 0.00%
2023-06-08 0 0.850 0.630 1.000 - - 0 0 - 0.740 0.548 0.870 - - 0 - 0.00%
2023-06-07 0 0.850 0.640 1.000 - - 0 0 - 0.740 0.557 0.870 - - 0 - 0.00%
2023-06-06 0 0.850 - 1.000 - - 0 0 - 0.740 - 0.870 - - 0 - 0.00%
2023-06-05 0 0.850 - 0.900 - - 0 0 - 0.740 - 0.783 - - 0 - 0.00%
2023-06-02 0 0.850 - 0.850 0.900 0.900 4,000 3,600 0.9000 0.740 - 0.740 0.783 0.783 4,595 0.7834 -3.41%
2023-06-01 0 0.880 0.690 1.000 - - 0 0 - 0.766 0.601 0.870 - - 0 - 0.00%
2023-05-31 0 0.880 - 1.000 - - 0 0 - 0.766 - 0.870 - - 0 - 0.00%
2023-05-30 0 0.880 - 1.000 - - 0 0 - 0.766 - 0.870 - - 0 - 0.00%
2023-05-29 0 0.880 0.690 1.000 - - 0 0 - 0.766 0.601 0.870 - - 0 - 0.00%
2023-05-25 0 0.880 0.610 0.990 - - 0 0 - 0.766 0.531 0.862 - - 0 - 0.00%
2023-05-24 0 0.880 0.650 0.990 - - 0 0 - 0.766 0.566 0.862 - - 0 - 0.00%
2023-05-23 0 0.880 0.880 1.000 - - 0 0 - 0.766 0.766 0.870 - - 0 - 1.15%
2023-05-22 0 0.870 0.630 0.870 - - 0 0 - 0.757 0.548 0.757 - - 0 - 0.00%
2023-05-19 0 0.870 0.730 0.990 - - 0 0 - 0.757 0.635 0.862 - - 0 - 0.00%
2023-05-18 0 0.870 - 1.000 - - 0 0 - 0.757 - 0.870 - - 0 - 0.00%
2023-05-17 0 0.870 0.660 0.990 - - 0 0 - 0.757 0.574 0.862 - - 0 - 0.00%
2023-05-16 0 0.870 0.570 0.990 - - 0 0 - 0.757 0.496 0.862 - - 0 - 0.00%
2023-05-15 0 0.870 0.720 0.950 - - 0 0 - 0.757 0.627 0.827 - - 0 - 0.00%
2023-05-12 0 0.870 0.700 0.870 - - 0 0 - 0.757 0.609 0.757 - - 0 - 0.00%
2023-05-11 0 0.870 0.650 1.000 - - 0 0 - 0.757 0.566 0.870 - - 0 - 0.00%
2023-05-10 0 0.870 0.680 0.990 - - 0 0 - 0.757 0.592 0.862 - - 0 - 0.00%
2023-05-09 0 0.870 0.660 0.880 - - 0 0 - 0.757 0.574 0.766 - - 0 - 0.00%
2023-05-08 0 0.870 0.700 0.880 - - 0 0 - 0.757 0.609 0.766 - - 0 - 0.00%
2023-05-05 0 0.870 0.630 0.880 - - 0 0 - 0.757 0.548 0.766 - - 0 - 0.00%
2023-05-04 0 0.870 0.690 0.880 - - 0 0 - 0.757 0.601 0.766 - - 0 - 0.00%
2023-05-03 0 0.870 0.590 0.880 - - 0 0 - 0.757 0.514 0.766 - - 0 - 0.00%
2023-05-02 0 0.870 0.730 0.880 - - 0 0 - 0.757 0.635 0.766 - - 0 - 0.00%
2023-04-28 0 0.870 - 0.880 - - 0 0 - 0.757 - 0.766 - - 0 - 0.00%
2023-04-27 0 0.870 0.650 0.870 - - 0 0 - 0.757 0.566 0.757 - - 0 - 0.00%
2023-04-26 0 0.870 0.560 0.870 - - 0 0 - 0.757 0.487 0.757 - - 0 - -1.14%
2023-04-25 0 0.880 0.650 0.880 - - 0 0 - 0.766 0.566 0.766 - - 0 - 0.00%
2023-04-24 0 0.880 - 0.880 - - 0 0 - 0.766 - 0.766 - - 0 - 0.00%
2023-04-21 0 0.880 0.720 0.880 - - 0 0 - 0.766 0.627 0.766 - - 0 - 0.00%
2023-04-20 0 0.880 0.640 0.880 - - 0 0 - 0.766 0.557 0.766 - - 0 - 0.00%
2023-04-19 0 0.880 0.600 0.880 - - 0 0 - 0.766 0.522 0.766 - - 0 - 0.00%
2023-04-18 0 0.880 0.630 0.880 - - 0 0 - 0.766 0.548 0.766 - - 0 - 0.00%
2023-04-17 0 0.880 0.720 0.880 - - 0 0 - 0.766 0.627 0.766 - - 0 - -1.12%
2023-04-14 0 0.890 0.630 1.000 0.660 0.890 4,000 3,100 0.7750 0.775 0.548 0.870 0.574 0.775 4,595 0.6746 4.71%
2023-04-13 0 0.850 0.650 1.000 - - 0 0 - 0.740 0.566 0.870 - - 0 - 0.00%
2023-04-12 0 0.850 0.630 0.990 - - 0 0 - 0.740 0.548 0.862 - - 0 - 0.00%
2023-04-11 0 0.850 0.630 1.000 - - 0 0 - 0.740 0.548 0.870 - - 0 - 0.00%
2023-04-06 0 0.850 0.520 0.990 - - 0 0 - 0.740 0.453 0.862 - - 0 - 0.00%
2023-04-04 0 0.850 0.630 0.850 - - 0 0 - 0.740 0.548 0.740 - - 0 - 0.00%
2023-04-03 0 0.850 0.650 1.000 - - 0 0 - 0.740 0.566 0.870 - - 0 - 0.00%
2023-03-31 0 0.850 0.435 0.850 - - 0 0 - 0.740 0.379 0.740 - - 0 - 0.00%
2023-03-30 0 0.850 - 0.850 - - 0 0 - 0.740 - 0.740 - - 0 - 0.00%
2023-03-29 0 0.850 0.690 0.850 - - 0 0 - 0.740 0.601 0.740 - - 0 - 0.00%
2023-03-28 0 0.850 0.670 0.850 - - 0 0 - 0.740 0.583 0.740 - - 0 - 0.00%
2023-03-27 0 0.850 0.650 0.870 - - 0 0 - 0.740 0.566 0.757 - - 0 - 0.00%
2023-03-24 0 0.850 0.700 0.850 - - 0 0 - 0.740 0.609 0.740 - - 0 - 0.00%
2023-03-23 0 0.850 0.750 0.870 - - 0 0 - 0.740 0.653 0.757 - - 0 - 0.00%
2023-03-22 0 0.850 0.670 0.870 0.850 0.850 4,000 3,400 0.8500 0.740 0.583 0.757 0.740 0.740 4,595 0.7399 6.25%
2023-03-21 0 0.800 0.370 0.800 0.800 0.800 2,000 1,600 0.8000 0.696 0.322 0.696 0.696 0.696 2,298 0.6963 1.27%
2023-03-20 0 0.790 0.720 0.800 0.640 0.820 50,000 37,780 0.7556 0.688 0.627 0.696 0.557 0.714 57,444 0.6577 1.28%
2023-03-17 0 0.780 0.610 0.780 - - 0 0 - 0.679 0.531 0.679 - - 0 - 0.00%
2023-03-16 0 0.780 0.510 0.780 - - 0 0 - 0.679 0.444 0.679 - - 0 - 0.00%
2023-03-15 0 0.780 - 0.790 0.780 0.780 2,000 1,560 0.7800 0.679 - 0.688 0.679 0.679 2,298 0.6789 8.33%
2023-03-14 0 0.720 0.580 0.720 0.650 0.890 70,000 54,740 0.7820 0.627 0.505 0.627 0.566 0.775 80,421 0.6807 -17.24%
2023-03-13 0 0.870 0.870 0.900 - - 0 0 - 0.757 0.757 0.783 - - 0 - 1.16%
2023-03-10 0 0.860 0.860 0.900 0.860 0.860 2,000 1,720 0.8600 0.749 0.749 0.783 0.749 0.749 2,298 0.7486 1.18%
2023-03-09 0 0.850 0.850 1.000 - - 0 0 - 0.740 0.740 0.870 - - 0 - 1.19%
2023-03-08 0 0.840 0.840 1.000 0.840 0.840 2,000 1,680 0.8400 0.731 0.731 0.870 0.731 0.731 2,298 0.7312 2.44%
2023-03-07 0 0.820 0.820 1.000 - - 0 0 - 0.714 0.714 0.870 - - 0 - 1.23%
2023-03-06 0 0.810 0.810 1.000 - - 0 0 - 0.705 0.705 0.870 - - 0 - 1.25%
2023-03-03 0 0.800 0.800 1.000 - - 0 0 - 0.696 0.696 0.870 - - 0 - 0.00%
2023-03-02 0 0.800 0.800 1.000 - - 0 0 - 0.696 0.696 0.870 - - 0 - 3.90%
2023-03-01 0 0.770 0.770 1.000 - - 0 0 - 0.670 0.670 0.870 - - 0 - 1.32%
2023-02-28 0 0.760 0.760 1.000 - - 0 0 - 0.662 0.662 0.870 - - 0 - 1.33%
2023-02-27 0 0.750 0.750 - - - 0 0 - 0.653 0.653 - - - 0 - 1.35%
2023-02-24 0 0.740 0.740 - - - 0 0 - 0.644 0.644 - - - 0 - 1.37%
2023-02-23 0 0.730 0.730 0.750 - - 0 0 - 0.635 0.635 0.653 - - 0 - 1.39%
2023-02-22 0 0.720 0.720 - - - 0 0 - 0.627 0.627 - - - 0 - 0.00%
2023-02-21 0 0.720 0.720 - - - 2,000 1,440 0.7200 0.627 0.627 - - - 2,298 0.6267 2.86%
2023-02-20 0 0.700 0.700 0.800 - - 0 0 - 0.609 0.609 0.696 - - 0 - 1.45%
2023-02-17 0 0.690 0.690 0.990 - - 0 0 - 0.601 0.601 0.862 - - 0 - 1.47%
2023-02-16 0 0.680 0.680 0.730 - - 0 0 - 0.592 0.592 0.635 - - 0 - 0.00%
2023-02-15 0 0.680 0.680 0.730 0.650 0.650 10,000 6,500 0.6500 0.592 0.592 0.635 0.566 0.566 11,489 0.5658 4.62%
2023-02-14 0 0.650 0.650 - - - 0 0 - 0.566 0.566 - - - 0 - 0.00%
2023-02-13 0 0.650 - - - - 0 0 - 0.566 - - - - 0 - 0.00%
2023-02-10 0 0.650 0.470 0.780 - - 0 0 - 0.566 0.409 0.679 - - 0 - 0.00%
2023-02-09 0 0.650 0.650 - 0.650 0.650 6,000 3,900 0.6500 0.566 0.566 - 0.566 0.566 6,893 0.5658 0.00%
2023-02-08 0 0.650 0.650 0.700 - - 0 0 - 0.566 0.566 0.609 - - 0 - 0.00%
2023-02-07 0 0.650 0.650 0.700 0.650 0.650 4,000 2,600 0.6500 0.566 0.566 0.609 0.566 0.566 4,595 0.5658 0.00%
2023-02-06 0 0.650 0.650 0.700 0.630 0.700 16,000 10,580 0.6613 0.566 0.566 0.609 0.548 0.609 18,382 0.5756 -23.53%
2023-02-03 0 0.850 0.570 0.850 0.850 0.850 18,000 15,300 0.8500 0.740 0.496 0.740 0.740 0.740 20,680 0.7399 -1.16%
2023-02-02 0 0.860 0.850 1.000 - - 0 0 - 0.749 0.740 0.870 - - 0 - 0.00%
2023-02-01 0 0.860 0.850 1.000 0.860 0.860 4,000 3,440 0.8600 0.749 0.740 0.870 0.749 0.749 4,595 0.7486 1.18%
2023-01-31 0 0.850 0.850 0.900 - - 0 0 - 0.740 0.740 0.783 - - 0 - 0.00%
2023-01-30 0 0.850 0.850 0.900 - - 0 0 - 0.740 0.740 0.783 - - 0 - 0.00%
2023-01-27 0 0.850 0.650 0.850 - - 0 0 - 0.740 0.566 0.740 - - 0 - -5.56%
2023-01-26 0 0.900 0.640 0.900 - - 0 0 - 0.783 0.557 0.783 - - 0 - 0.00%
2023-01-20 0 0.900 0.455 0.950 - - 0 0 - 0.783 0.396 0.827 - - 0 - 0.00%
2023-01-19 0 0.900 - 0.950 - - 0 0 - 0.783 - 0.827 - - 0 - 0.00%
2023-01-18 0 0.900 0.620 0.900 - - 0 0 - 0.783 0.540 0.783 - - 0 - -10.00%
2023-01-17 0 1.000 - 1.000 - - 0 0 - 0.870 - 0.870 - - 0 - 0.00%
2023-01-16 0 1.000 0.680 1.000 - - 0 0 - 0.870 0.592 0.870 - - 0 - 0.00%
2023-01-13 0 1.000 0.740 1.000 0.950 1.000 46,000 43,800 0.9522 0.870 0.644 0.870 0.827 0.870 52,848 0.8288 5.26%
2023-01-12 0 0.950 0.720 0.950 0.950 0.950 2,000 1,900 0.9500 0.827 0.627 0.827 0.827 0.827 2,298 0.8269 -5.00%
2023-01-11 0 1.000 - 1.000 - - 0 0 - 0.870 - 0.870 - - 0 - 0.00%
2023-01-10 0 1.000 - 1.000 - - 0 0 - 0.870 - 0.870 - - 0 - 0.00%
2023-01-09 0 1.000 0.710 1.000 0.950 1.000 32,000 30,500 0.9531 0.870 0.618 0.870 0.827 0.870 36,764 0.8296 0.00%
2023-01-06 0 1.000 - 1.000 - - 0 0 - 0.870 - 0.870 - - 0 - 0.00%
2023-01-05 0 1.000 - 1.000 - - 0 0 - 0.870 - 0.870 - - 0 - 0.00%
2023-01-04 0 1.000 - 1.000 - - 0 0 - 0.870 - 0.870 - - 0 - -4.76%
2023-01-03 0 1.050 - 1.050 - - 0 0 - 0.914 - 0.914 - - 0 - 0.00%
2022-12-30 0 1.050 - 1.050 - - 0 0 - 0.914 - 0.914 - - 0 - 0.00%
2022-12-29 0 1.050 - 1.050 - - 0 0 - 0.914 - 0.914 - - 0 - -4.55%
2022-12-28 0 1.100 - 1.100 - - 0 0 - 0.957 - 0.957 - - 0 - 0.00%
2022-12-23 0 1.100 - 1.100 - - 0 0 - 0.957 - 0.957 - - 0 - -6.78%
2022-12-22 0 1.180 1.180 - - - 0 0 - 1.027 1.027 - - - 0 - 18.00%
2022-12-21 0 1.000 - 1.000 - - 0 0 - 0.870 - 0.870 - - 0 - 0.00%
2022-12-20 0 1.000 - 1.000 - - 0 0 - 0.870 - 0.870 - - 0 - -4.76%
2022-12-19 0 1.050 0.520 1.050 1.000 1.050 32,000 32,100 1.0031 0.914 0.453 0.914 0.870 0.914 36,764 0.8731 0.00%
2022-12-16 0 1.050 - 1.050 - - 0 0 - 0.914 - 0.914 - - 0 - -4.55%
2022-12-15 0 1.100 - 1.100 - - 0 0 - 0.957 - 0.957 - - 0 - 0.00%
2022-12-14 0 1.100 - 1.100 - - 0 0 - 0.957 - 0.957 - - 0 - 0.00%
2022-12-13 0 1.100 0.800 1.100 - - 0 0 - 0.957 0.696 0.957 - - 0 - 0.00%
2022-12-12 0 1.100 0.510 1.100 - - 0 0 - 0.957 0.444 0.957 - - 0 - -8.33%
2022-12-09 0 1.200 - 1.200 - - 0 0 - 1.045 - 1.045 - - 0 - 0.00%
2022-12-08 0 1.200 0.255 1.200 - - 0 0 - 1.045 0.222 1.045 - - 0 - -4.00%
2022-12-07 0 1.250 0.710 1.250 - - 0 0 - 1.088 0.618 1.088 - - 0 - 0.00%
2022-12-06 0 1.250 - 1.250 - - 0 0 - 1.088 - 1.088 - - 0 - 0.00%
2022-12-05 0 1.250 - 1.250 - - 0 0 - 1.088 - 1.088 - - 0 - 0.00%
2022-12-02 0 1.250 - 1.250 - - 0 0 - 1.088 - 1.088 - - 0 - 0.00%
2022-12-01 0 1.250 - 1.250 1.200 1.250 8,000 9,700 1.2125 1.088 - 1.088 1.045 1.088 9,191 1.0554 4.17%
2022-11-30 0 1.200 0.260 1.200 - - 0 0 - 1.045 0.226 1.045 - - 0 - -6.25%
2022-11-29 0 1.280 - - - - 0 0 - 1.114 - - - - 0 - 0.00%
2022-11-28 0 1.280 - - - - 0 0 - 1.114 - - - - 0 - 0.00%
2022-11-25 0 1.280 - - - - 0 0 - 1.114 - - - - 0 - 0.00%
2022-11-24 0 1.280 - - - - 0 0 - 1.114 - - - - 0 - 0.00%
2022-11-23 0 1.280 - - - - 0 0 - 1.114 - - - - 0 - 0.00%
2022-11-22 0 1.280 - - - - 0 0 - 1.114 - - - - 0 - 0.00%
2022-11-21 0 1.280 - - - - 0 0 - 1.114 - - - - 0 - 0.00%
2022-11-18 0 1.280 - - - - 0 0 - 1.114 - - - - 0 - 0.00%
2022-11-17 0 1.280 - - - - 0 0 - 1.114 - - - - 0 - 0.00%
2022-11-16 0 1.280 - - - - 0 0 - 1.114 - - - - 0 - 0.00%
2022-11-15 0 1.280 - - - - 0 0 - 1.114 - - - - 0 - 0.00%
2022-11-14 0 1.280 - - - - 0 0 - 1.114 - - - - 0 - 0.00%
2022-11-11 0 1.280 - - - - 0 0 - 1.114 - - - - 0 - 0.00%
2022-11-10 0 1.280 - - - - 0 0 - 1.114 - - - - 0 - 0.00%
2022-11-09 0 1.280 - - - - 0 0 - 1.114 - - - - 0 - 0.00%
2022-11-08 0 1.280 - - - - 0 0 - 1.114 - - - - 0 - 0.00%
2022-11-07 0 1.280 - - - - 0 0 - 1.114 - - - - 0 - 0.00%
2022-11-04 0 1.280 - - - - 0 0 - 1.114 - - - - 0 - 0.00%
2022-11-03 0 1.280 - - - - 0 0 - 1.114 - - - - 0 - 0.00%
2022-11-02 0 1.280 - - - - 0 0 - 1.114 - - - - 0 - 0.00%
2022-11-01 0 1.280 - - - - 0 0 - 1.114 - - - - 0 - 0.00%
2022-10-31 0 1.280 - - - - 0 0 - 1.114 - - - - 0 - 0.00%
2022-10-28 0 1.280 - - - - 0 0 - 1.114 - - - - 0 - 0.00%
2022-10-27 0 1.280 - - - - 0 0 - 1.114 - - - - 0 - 0.00%
2022-10-26 0 1.280 - - - - 0 0 - 1.114 - - - - 0 - 0.00%
2022-10-25 0 1.280 - - - - 0 0 - 1.114 - - - - 0 - 0.00%
2022-10-24 0 1.280 - - - - 0 0 - 1.114 - - - - 0 - 0.00%
2022-10-21 0 1.280 - - - - 0 0 - 1.114 - - - - 0 - 0.00%
2022-10-20 0 1.280 - - - - 0 0 - 1.114 - - - - 0 - 0.00%
2022-10-19 0 1.280 - - - - 0 0 - 1.114 - - - - 0 - 0.00%
2022-10-18 0 1.280 - - - - 0 0 - 1.114 - - - - 0 - 0.00%
2022-10-17 0 1.280 - - - - 0 0 - 1.114 - - - - 0 - 0.00%
2022-10-14 0 1.280 - 1.420 - - 0 0 - 1.114 - 1.236 - - 0 - 0.00%
2022-10-13 0 1.280 - 1.300 - - 0 0 - 1.114 - 1.132 - - 0 - 0.00%
2022-10-12 0 1.280 - 1.300 - - 0 0 - 1.114 - 1.132 - - 0 - 0.00%
2022-10-11 0 1.280 - 1.300 - - 0 0 - 1.114 - 1.132 - - 0 - 0.00%
2022-10-10 0 1.280 - 1.300 - - 0 0 - 1.114 - 1.132 - - 0 - 0.00%
2022-10-07 0 1.280 - 1.300 - - 0 0 - 1.114 - 1.132 - - 0 - 0.00%
2022-10-06 0 1.280 1.280 - 1.150 1.150 2,000 2,300 1.1500 1.114 1.114 - 1.001 1.001 2,298 1.0010 3.23%
2022-10-05 0 1.240 - 1.240 - - 0 0 - 1.079 - 1.079 - - 0 - 0.00%
2022-10-03 0 1.240 - - - - 0 0 - 1.079 - - - - 0 - 0.00%
2022-09-30 0 1.240 - - - - 0 0 - 1.079 - - - - 0 - 0.00%
2022-09-29 0 1.240 - - - - 0 0 - 1.079 - - - - 0 - 0.00%
2022-09-28 0 1.240 - - - - 0 0 - 1.079 - - - - 0 - 0.00%
2022-09-27 0 1.240 - 1.250 - - 0 0 - 1.079 - 1.088 - - 0 - 0.00%
2022-09-26 0 1.240 - 1.250 - - 0 0 - 1.079 - 1.088 - - 0 - 0.00%
2022-09-23 0 1.240 - 1.240 - - 0 0 - 1.079 - 1.079 - - 0 - -0.80%
2022-09-22 0 1.250 - 1.250 - - 0 0 - 1.088 - 1.088 - - 0 - 0.00%
2022-09-21 0 1.250 - 1.250 - - 0 0 - 1.088 - 1.088 - - 0 - 0.00%
2022-09-20 0 1.250 - 1.250 - - 0 0 - 1.088 - 1.088 - - 0 - 0.00%
2022-09-19 0 1.250 - 1.250 - - 0 0 - 1.088 - 1.088 - - 0 - 0.00%
2022-09-16 0 1.250 - 1.250 - - 0 0 - 1.088 - 1.088 - - 0 - 0.00%
2022-09-15 0 1.250 - - - - 0 0 - 1.088 - - - - 0 - 0.00%
2022-09-14 0 1.250 - 1.250 - - 0 0 - 1.088 - 1.088 - - 0 - -0.40%
2022-09-13 0 1.255 - 1.260 - - 0 0 - 1.092 - 1.097 - - 0 - 0.00%
2022-09-09 0 1.255 - - - - 0 0 - 1.092 - - - - 0 - 0.00%
2022-09-08 0 1.255 - - - - 0 0 - 1.092 - - - - 0 - 0.00%
2022-09-07 0 1.255 - - - - 0 0 - 1.092 - - - - 0 - 0.00%
2022-09-06 0 1.255 - - - - 0 0 - 1.092 - - - - 0 - 0.00%
2022-09-05 0 1.255 - - - - 0 0 - 1.092 - - - - 0 - 0.00%
2022-09-02 0 1.255 - - - - 0 0 - 1.092 - - - - 0 - 0.00%
2022-09-01 0 1.255 - - - - 0 0 - 1.092 - - - - 0 - 0.00%
2022-08-31 0 1.255 - - - - 0 0 - 1.092 - - - - 0 - 0.00%
2022-08-30 0 1.255 - - - - 0 0 - 1.092 - - - - 0 - 0.00%
2022-08-29 0 1.255 - - - - 0 0 - 1.092 - - - - 0 - 0.00%
2022-08-26 0 1.255 - - - - 0 0 - 1.092 - - - - 0 - 0.00%
2022-08-25 0 1.280 - - - - 0 0 - 1.092 - - - - 0 - 0.00%
2022-08-24 0 1.280 1.280 - 0.910 1.150 6,000 6,400 1.0667 1.092 1.092 - 0.777 0.981 7,031 0.9103 2.40%
2022-08-23 0 1.250 - 1.250 - - 0 0 - 1.067 - 1.067 - - 0 - 0.00%
2022-08-22 0 1.250 0.510 - - - 0 0 - 1.067 0.435 - - - 0 - 0.00%
2022-08-19 0 1.250 1.250 - 1.160 1.160 36,000 41,760 1.1600 1.067 1.067 - 0.990 0.990 42,183 0.9900 7.76%
2022-08-18 0 1.160 - 1.160 1.250 1.250 2,000 2,500 1.2500 0.990 - 0.990 1.067 1.067 2,344 1.0668 0.00%
2022-08-17 0 1.160 - 1.160 - - 0 0 - 0.990 - 0.990 - - 0 - 0.00%
2022-08-16 0 1.160 - 1.160 - - 0 0 - 0.990 - 0.990 - - 0 - 0.00%
2022-08-15 0 1.160 - 1.160 - - 0 0 - 0.990 - 0.990 - - 0 - 0.00%
2022-08-12 0 1.160 - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2022-08-11 0 1.160 - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2022-08-10 0 1.160 - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2022-08-09 0 1.160 - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2022-08-08 0 1.160 0.510 - - - 0 0 - 0.990 0.435 - - - 0 - 0.00%
2022-08-05 0 1.160 - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2022-08-04 0 1.160 - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2022-08-03 0 1.160 - 1.160 - - 0 0 - 0.990 - 0.990 - - 0 - 0.00%
2022-08-02 0 1.160 - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2022-08-01 0 1.160 - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2022-07-29 0 1.160 - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2022-07-28 0 1.160 - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2022-07-27 0 1.160 - 1.300 - - 0 0 - 0.990 - 1.109 - - 0 - 0.00%
2022-07-26 0 1.160 - 1.160 - - 0 0 - 0.990 - 0.990 - - 0 - 0.00%
2022-07-25 0 1.160 - 1.160 - - 0 0 - 0.990 - 0.990 - - 0 - 0.00%
2022-07-22 0 1.160 - 1.160 - - 0 0 - 0.990 - 0.990 - - 0 - 0.00%
2022-07-21 0 1.160 - 1.160 - - 0 0 - 0.990 - 0.990 - - 0 - 0.00%
2022-07-20 0 1.160 - 1.160 - - 0 0 - 0.990 - 0.990 - - 0 - 0.00%
2022-07-19 0 1.160 - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2022-07-18 0 1.160 - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2022-07-15 0 1.160 - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2022-07-14 0 1.160 - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2022-07-13 0 1.160 - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2022-07-12 0 1.160 - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2022-07-11 0 1.160 0.760 - - - 0 0 - 0.990 0.649 - - - 0 - 0.00%
2022-07-08 0 1.160 - 1.160 - - 0 0 - 0.990 - 0.990 - - 0 - 0.00%
2022-07-07 0 1.160 - 1.380 - - 0 0 - 0.990 - 1.178 - - 0 - 0.00%
2022-07-06 0 1.160 - 1.370 - - 0 0 - 0.990 - 1.169 - - 0 - 0.00%
2022-07-05 0 1.160 - 1.380 - - 0 0 - 0.990 - 1.178 - - 0 - 0.00%
2022-07-04 0 1.160 - 1.160 - - 0 0 - 0.990 - 0.990 - - 0 - 0.00%
2022-06-30 0 1.160 - 1.380 - - 0 0 - 0.990 - 1.178 - - 0 - 0.00%
2022-06-29 0 1.160 - 1.380 - - 0 0 - 0.990 - 1.178 - - 0 - 0.00%
2022-06-28 0 1.160 - 1.380 - - 0 0 - 0.990 - 1.178 - - 0 - 0.00%
2022-06-27 0 1.160 - 1.380 - - 0 0 - 0.990 - 1.178 - - 0 - 0.00%
2022-06-24 0 1.160 - 1.380 - - 0 0 - 0.990 - 1.178 - - 0 - 0.00%
2022-06-23 0 1.160 - 1.380 - - 0 0 - 0.990 - 1.178 - - 0 - 0.00%
2022-06-22 0 1.160 - 1.350 - - 0 0 - 0.990 - 1.152 - - 0 - 0.00%
2022-06-21 0 1.160 - 1.380 - - 0 0 - 0.990 - 1.178 - - 0 - 0.00%
2022-06-20 0 1.160 - 1.380 - - 0 0 - 0.990 - 1.178 - - 0 - 0.00%
2022-06-17 0 1.160 - 1.380 - - 0 0 - 0.990 - 1.178 - - 0 - 0.00%
2022-06-16 0 1.160 - 1.380 - - 0 0 - 0.990 - 1.178 - - 0 - 0.00%
2022-06-15 0 1.160 - 1.370 - - 0 0 - 0.990 - 1.169 - - 0 - 0.00%
2022-06-14 0 1.160 - 1.380 - - 0 0 - 0.990 - 1.178 - - 0 - 0.00%
2022-06-13 0 1.160 - 1.370 - - 0 0 - 0.990 - 1.169 - - 0 - 0.00%
2022-06-10 0 1.160 - 1.380 - - 0 0 - 0.990 - 1.178 - - 0 - 0.00%
2022-06-09 0 1.160 - 1.380 - - 0 0 - 0.990 - 1.178 - - 0 - 0.00%
2022-06-08 0 1.160 - 1.380 - - 0 0 - 0.990 - 1.178 - - 0 - 0.00%
2022-06-07 0 1.160 - 1.380 - - 0 0 - 0.990 - 1.178 - - 0 - 0.00%
2022-06-06 0 1.160 - 1.380 - - 0 0 - 0.990 - 1.178 - - 0 - 0.00%
2022-06-02 0 1.160 - 1.360 - - 0 0 - 0.990 - 1.161 - - 0 - 0.00%
2022-06-01 0 1.160 - 1.380 - - 0 0 - 0.990 - 1.178 - - 0 - 0.00%
2022-05-31 0 1.160 - 1.380 - - 0 0 - 0.990 - 1.178 - - 0 - 0.00%
2022-05-30 0 1.160 - 1.380 - - 0 0 - 0.990 - 1.178 - - 0 - 0.00%
2022-05-27 0 1.160 - 1.380 - - 0 0 - 0.990 - 1.178 - - 0 - 0.00%
2022-05-26 0 1.160 - 1.380 - - 0 0 - 0.990 - 1.178 - - 0 - 0.00%
2022-05-25 0 1.160 - 1.160 - - 0 0 - 0.990 - 0.990 - - 0 - -1.69%
2022-05-24 0 1.180 - 1.380 - - 0 0 - 1.007 - 1.178 - - 0 - 0.00%
2022-05-23 0 1.180 - 1.380 - - 0 0 - 1.007 - 1.178 - - 0 - 0.00%
2022-05-20 0 1.180 - 1.380 - - 0 0 - 1.007 - 1.178 - - 0 - 0.00%
2022-05-19 0 1.180 - 1.380 - - 0 0 - 1.007 - 1.178 - - 0 - 0.00%
2022-05-18 0 1.180 - 1.180 - - 0 0 - 1.007 - 1.007 - - 0 - 0.00%
2022-05-17 0 1.180 - 1.380 - - 0 0 - 1.007 - 1.178 - - 0 - 0.00%
2022-05-16 0 1.180 - 1.390 - - 0 0 - 1.007 - 1.186 - - 0 - 0.00%
2022-05-13 0 1.180 - 1.400 - - 0 0 - 1.007 - 1.195 - - 0 - 0.00%
2022-05-12 0 1.180 - 1.390 - - 0 0 - 1.007 - 1.186 - - 0 - 0.00%
2022-05-11 0 1.180 1.000 1.380 - - 0 0 - 1.007 0.853 1.178 - - 0 - 0.00%
2022-05-10 0 1.180 - 1.390 - - 0 0 - 1.007 - 1.186 - - 0 - 0.00%
2022-05-06 0 1.180 - 1.300 - - 0 0 - 1.007 - 1.109 - - 0 - 0.00%
2022-05-05 0 1.180 - - - - 0 0 - 1.007 - - - - 0 - 0.00%
2022-05-04 0 1.180 - - - - 0 0 - 1.007 - - - - 0 - 0.00%
2022-05-03 0 1.180 - - - - 0 0 - 1.007 - - - - 0 - 0.00%
2022-04-29 0 1.180 - - - - 0 0 - 1.007 - - - - 0 - 0.00%
2022-04-28 0 1.180 - - - - 0 0 - 1.007 - - - - 0 - 0.00%
2022-04-27 0 1.180 - - - - 0 0 - 1.007 - - - - 0 - 0.00%
2022-04-26 0 1.180 - 1.400 - - 0 0 - 1.007 - 1.195 - - 0 - 0.00%
2022-04-25 0 1.180 - - - - 0 0 - 1.007 - - - - 0 - 0.00%
2022-04-22 0 1.180 - - - - 0 0 - 1.007 - - - - 0 - 0.00%
2022-04-21 0 1.180 - 1.180 - - 0 0 - 1.007 - 1.007 - - 0 - -1.67%
2022-04-20 0 1.200 - - - - 0 0 - 1.024 - - - - 0 - 0.00%
2022-04-19 0 1.200 - - - - 0 0 - 1.024 - - - - 0 - 0.00%
2022-04-14 0 1.200 0.810 - - - 0 0 - 1.024 0.691 - - - 0 - 0.00%
2022-04-13 0 1.200 - 1.200 - - 0 0 - 1.024 - 1.024 - - 0 - -7.69%
2022-04-12 0 1.300 - 1.400 - - 0 0 - 1.109 - 1.195 - - 0 - 0.00%
2022-04-11 0 1.300 - 1.400 - - 0 0 - 1.109 - 1.195 - - 0 - 0.00%
2022-04-08 0 1.300 - 1.400 - - 0 0 - 1.109 - 1.195 - - 0 - 0.00%
2022-04-07 0 1.300 - 1.400 - - 0 0 - 1.109 - 1.195 - - 0 - 0.00%
2022-04-06 0 1.300 - 1.400 - - 0 0 - 1.109 - 1.195 - - 0 - 0.00%
2022-04-04 0 1.300 - 1.400 - - 0 0 - 1.109 - 1.195 - - 0 - 0.00%
2022-04-01 0 1.300 - 1.300 - - 0 0 - 1.109 - 1.109 - - 0 - 0.00%
2022-03-31 0 1.300 - 1.300 - - 0 0 - 1.109 - 1.109 - - 0 - 0.00%
2022-03-30 0 1.300 - 1.300 - - 0 0 - 1.109 - 1.109 - - 0 - 0.00%
2022-03-29 0 1.300 - 1.400 - - 0 0 - 1.109 - 1.195 - - 0 - 0.00%
2022-03-28 0 1.300 - 1.400 - - 0 0 - 1.109 - 1.195 - - 0 - 0.00%
2022-03-25 0 1.300 - 1.400 - - 0 0 - 1.109 - 1.195 - - 0 - 0.00%
2022-03-24 0 1.300 - 1.400 - - 0 0 - 1.109 - 1.195 - - 0 - 0.00%
2022-03-23 0 1.300 - 1.400 - - 0 0 - 1.109 - 1.195 - - 0 - 0.00%
2022-03-22 0 1.300 - 1.300 - - 0 0 - 1.109 - 1.109 - - 0 - 0.00%
2022-03-21 0 1.300 - 1.300 - - 0 0 - 1.109 - 1.109 - - 0 - 0.00%
2022-03-18 0 1.300 - 1.300 - - 0 0 - 1.109 - 1.109 - - 0 - 0.00%
2022-03-17 0 1.300 - 1.300 - - 0 0 - 1.109 - 1.109 - - 0 - 0.00%
2022-03-16 0 1.300 - 1.300 - - 0 0 - 1.109 - 1.109 - - 0 - 0.00%
2022-03-15 0 1.300 - 1.400 - - 0 0 - 1.109 - 1.195 - - 0 - 0.00%
2022-03-14 0 1.300 - 1.400 - - 0 0 - 1.109 - 1.195 - - 0 - 0.00%
2022-03-11 0 1.300 - 1.400 - - 0 0 - 1.109 - 1.195 - - 0 - 0.00%
2022-03-10 0 1.300 - 1.400 - - 0 0 - 1.109 - 1.195 - - 0 - 0.00%
2022-03-09 0 1.300 - 1.400 - - 0 0 - 1.109 - 1.195 - - 0 - 0.00%
2022-03-08 0 1.300 - 1.400 - - 0 0 - 1.109 - 1.195 - - 0 - 0.00%
2022-03-07 0 1.300 - 1.400 - - 0 0 - 1.109 - 1.195 - - 0 - 0.00%
2022-03-04 0 1.300 - 1.400 - - 0 0 - 1.109 - 1.195 - - 0 - 0.00%
2022-03-03 0 1.300 - 1.400 - - 0 0 - 1.109 - 1.195 - - 0 - 0.00%
2022-03-02 0 1.300 - 1.400 - - 0 0 - 1.109 - 1.195 - - 0 - 0.00%
2022-03-01 0 1.300 - 1.400 - - 0 0 - 1.109 - 1.195 - - 0 - 0.00%
2022-02-28 0 1.300 - 1.400 - - 0 0 - 1.109 - 1.195 - - 0 - 0.00%
2022-02-25 0 1.300 - 1.300 - - 0 0 - 1.109 - 1.109 - - 0 - 0.00%
2022-02-24 0 1.300 - 1.400 - - 0 0 - 1.109 - 1.195 - - 0 - 0.00%
2022-02-23 0 1.300 - 1.400 - - 0 0 - 1.109 - 1.195 - - 0 - 0.00%
2022-02-22 0 1.300 - 1.400 - - 0 0 - 1.109 - 1.195 - - 0 - 0.00%
2022-02-21 0 1.300 1.010 1.300 - - 0 0 - 1.109 0.862 1.109 - - 0 - -5.80%
2022-02-18 0 1.380 - 1.400 - - 0 0 - 1.178 - 1.195 - - 0 - 0.00%
2022-02-17 0 1.380 - 1.400 - - 0 0 - 1.178 - 1.195 - - 0 - 0.00%
2022-02-16 0 1.380 - 1.400 - - 0 0 - 1.178 - 1.195 - - 0 - 0.00%
2022-02-15 0 1.380 - 1.400 - - 0 0 - 1.178 - 1.195 - - 0 - 0.00%
2022-02-14 0 1.380 - 1.380 - - 0 0 - 1.178 - 1.178 - - 0 - -1.43%
2022-02-11 0 1.400 - 1.400 - - 0 0 - 1.195 - 1.195 - - 0 - 0.00%
2022-02-10 0 1.400 - 1.400 - - 0 0 - 1.195 - 1.195 - - 0 - 0.00%
2022-02-09 0 1.400 - 1.400 - - 0 0 - 1.195 - 1.195 - - 0 - 0.00%
2022-02-08 0 1.400 - 1.400 - - 0 0 - 1.195 - 1.195 - - 0 - 0.00%
2022-02-07 0 1.400 - 1.400 - - 0 0 - 1.195 - 1.195 - - 0 - 0.00%
2022-02-04 0 1.400 - 1.400 - - 0 0 - 1.195 - 1.195 - - 0 - 0.00%
2022-01-31 0 1.400 - 1.400 - - 0 0 - 1.195 - 1.195 - - 0 - 0.00%
2022-01-28 0 1.400 - 1.400 - - 0 0 - 1.195 - 1.195 - - 0 - 0.00%
2022-01-27 0 1.400 - 1.400 - - 0 0 - 1.195 - 1.195 - - 0 - 0.00%
2022-01-26 0 1.400 - 1.400 - - 0 0 - 1.195 - 1.195 - - 0 - 0.00%
2022-01-25 0 1.400 - 1.400 - - 0 0 - 1.195 - 1.195 - - 0 - 0.00%
2022-01-24 0 1.400 - 1.400 - - 0 0 - 1.195 - 1.195 - - 0 - -6.04%
2022-01-21 0 1.490 - 1.500 - - 0 0 - 1.272 - 1.280 - - 0 - 0.00%
2022-01-20 0 1.490 - 1.500 - - 0 0 - 1.272 - 1.280 - - 0 - 0.00%
2022-01-19 0 1.490 - 1.500 - - 0 0 - 1.272 - 1.280 - - 0 - 0.00%
2022-01-18 0 1.490 - 1.500 - - 0 0 - 1.272 - 1.280 - - 0 - 0.00%
2022-01-17 0 1.490 - 1.490 - - 0 0 - 1.272 - 1.272 - - 0 - -0.67%
2022-01-14 0 1.500 - 1.500 - - 0 0 - 1.280 - 1.280 - - 0 - 0.00%
2022-01-13 0 1.500 - 1.500 - - 0 0 - 1.280 - 1.280 - - 0 - 0.00%
2022-01-12 0 1.500 - 1.500 - - 0 0 - 1.280 - 1.280 - - 0 - 0.00%
2022-01-11 0 1.500 - 1.500 - - 0 0 - 1.280 - 1.280 - - 0 - 0.00%
2022-01-10 0 1.500 - 1.500 - - 0 0 - 1.280 - 1.280 - - 0 - 0.00%
2022-01-07 0 1.500 - 1.500 - - 0 0 - 1.280 - 1.280 - - 0 - 0.00%
2022-01-06 0 1.500 - 1.500 - - 0 0 - 1.280 - 1.280 - - 0 - 0.00%
2022-01-05 0 1.500 - 1.500 - - 0 0 - 1.280 - 1.280 - - 0 - 0.00%
2022-01-04 0 1.500 - 1.500 - - 0 0 - 1.280 - 1.280 - - 0 - 0.00%
2022-01-03 0 1.500 - 1.500 1.500 1.500 2,000 3,000 1.5000 1.280 - 1.280 1.280 1.280 2,344 1.2801 7.14%
2021-12-31 0 1.400 - 1.400 1.400 1.400 2,000 2,800 1.4000 1.195 - 1.195 1.195 1.195 2,344 1.1948 1.45%
2021-12-30 0 1.380 - 1.380 - - 0 0 - 1.178 - 1.178 - - 0 - -1.43%
2021-12-29 0 1.400 - 1.400 - - 0 0 - 1.195 - 1.195 - - 0 - 0.00%
2021-12-28 0 1.400 - 1.400 - - 0 0 - 1.195 - 1.195 - - 0 - 0.00%
2021-12-24 0 1.400 - 1.400 - - 0 0 - 1.195 - 1.195 - - 0 - 0.00%
2021-12-23 0 1.400 - 1.400 - - 0 0 - 1.195 - 1.195 - - 0 - 0.00%
2021-12-22 0 1.400 - 1.400 - - 0 0 - 1.195 - 1.195 - - 0 - 0.00%
2021-12-21 0 1.400 - 1.400 - - 0 0 - 1.195 - 1.195 - - 0 - -2.10%
2021-12-20 0 1.430 - 1.430 - - 0 0 - 1.220 - 1.220 - - 0 - 0.00%
2021-12-17 0 1.430 - 1.430 - - 0 0 - 1.220 - 1.220 - - 0 - -1.38%
2021-12-16 0 1.450 - 1.450 - - 0 0 - 1.237 - 1.237 - - 0 - -3.33%
2021-12-15 0 1.500 - 1.500 1.400 1.600 10,000 14,720 1.4720 1.280 - 1.280 1.195 1.365 11,718 1.2562 0.00%
2021-12-14 0 1.500 - 1.500 - - 0 0 - 1.280 - 1.280 - - 0 - -3.85%
2021-12-13 0 1.560 - 1.560 - - 0 0 - 1.331 - 1.331 - - 0 - -2.50%
2021-12-10 0 1.600 - 1.600 1.450 1.600 6,000 9,000 1.5000 1.365 - 1.365 1.237 1.365 7,031 1.2801 1.27%
2021-12-09 0 1.580 - 1.580 - - 0 0 - 1.348 - 1.348 - - 0 - -1.25%
2021-12-08 0 1.600 - - 1.600 1.600 2,000 3,200 1.6000 1.365 - - 1.365 1.365 2,344 1.3655 5.26%
2021-12-07 0 1.520 - 1.530 - - 0 0 - 1.297 - 1.306 - - 0 - 0.00%
2021-12-06 0 1.520 - 1.520 - - 0 0 - 1.297 - 1.297 - - 0 - 0.00%
2021-12-03 0 1.520 - 1.520 - - 0 0 - 1.297 - 1.297 - - 0 - -0.65%
2021-12-02 0 1.530 - 1.530 1.460 1.550 6,000 8,940 1.4900 1.306 - 1.306 1.246 1.323 7,031 1.2716 3.38%
2021-12-01 0 1.480 1.480 1.500 - - 0 0 - 1.263 1.263 1.280 - - 0 - 8.82%
2021-11-30 0 1.360 - 1.360 - - 0 0 - 1.161 - 1.161 - - 0 - -2.86%
2021-11-29 0 1.400 1.400 - - - 0 0 - 1.195 1.195 - - - 0 - 4.48%
2021-11-26 0 1.340 - - - - 0 0 - 1.144 - - - - 0 - 0.00%
2021-11-25 0 1.340 - - - - 0 0 - 1.144 - - - - 0 - 0.00%
2021-11-24 0 1.340 0.760 1.340 - - 0 0 - 1.144 0.649 1.144 - - 0 - -0.74%
2021-11-23 0 1.350 - 1.500 - - 0 0 - 1.152 - 1.280 - - 0 - 0.00%
2021-11-22 0 1.350 - 1.500 - - 0 0 - 1.152 - 1.280 - - 0 - 0.00%
2021-11-19 0 1.350 - 1.350 1.350 1.350 2,000 2,700 1.3500 1.152 - 1.152 1.152 1.152 2,344 1.1521 8.00%
2021-11-18 0 1.250 - - - - 0 0 - 1.067 - - - - 0 - 0.00%
2021-11-17 0 1.250 1.250 1.490 1.100 1.100 2,000 2,200 1.1000 1.067 1.067 1.272 0.939 0.939 2,344 0.9388 13.64%
2021-11-16 0 1.100 - 1.100 1.100 1.100 2,000 2,200 1.1000 0.939 - 0.939 0.939 0.939 2,344 0.9388 5.77%
2021-11-15 0 1.040 1.040 1.300 1.040 1.040 8,000 8,320 1.0400 0.888 0.888 1.109 0.888 0.888 9,374 0.8876 26.83%
2021-11-12 0 0.820 0.730 0.890 - - 0 0 - 0.700 0.623 0.760 - - 0 - 0.00%
2021-11-11 0 0.820 0.820 0.950 - - 0 0 - 0.700 0.700 0.811 - - 0 - 7.89%
2021-11-10 0 0.760 0.760 0.970 0.760 0.990 6,000 5,460 0.9100 0.649 0.649 0.828 0.649 0.845 7,031 0.7766 -22.45%
2021-11-09 0 0.980 0.980 1.100 0.980 1.570 16,000 18,380 1.1488 0.836 0.836 0.939 0.836 1.340 18,748 0.9804 -9.26%
2021-11-08 0 1.080 0.850 1.080 1.000 1.560 10,000 11,620 1.1620 0.922 0.725 0.922 0.853 1.331 11,718 0.9917 8.00%
2021-11-05 0 1.000 0.800 1.050 1.000 1.000 2,000 2,000 1.0000 0.853 0.683 0.896 0.853 0.853 2,344 0.8534 0.00%
2021-11-04 0 1.000 1.000 1.490 0.800 1.030 18,000 16,420 0.9122 0.853 0.853 1.272 0.683 0.879 21,092 0.7785 -37.50%
2021-11-03 0 1.600 - 1.600 - - 0 0 - 1.365 - 1.365 - - 0 - 0.00%
2021-11-02 0 1.600 - 1.600 - - 0 0 - 1.365 - 1.365 - - 0 - 0.00%
2021-11-01 0 1.600 - 1.600 1.600 1.600 10,000 16,000 1.6000 1.365 - 1.365 1.365 1.365 11,718 1.3655 0.00%
2021-10-29 0 1.600 - 1.600 - - 0 0 - 1.365 - 1.365 - - 0 - 0.00%
2021-10-28 0 1.600 - 1.620 - - 0 0 - 1.365 - 1.383 - - 0 - 0.00%
2021-10-27 0 1.600 - 1.600 - - 0 0 - 1.365 - 1.365 - - 0 - -1.23%
2021-10-26 0 1.620 - 1.620 - - 0 0 - 1.383 - 1.383 - - 0 - 0.00%
2021-10-25 0 1.620 - 1.620 - - 0 0 - 1.383 - 1.383 - - 0 - 0.00%
2021-10-22 0 1.620 - 1.620 - - 0 0 - 1.383 - 1.383 - - 0 - 0.00%
2021-10-21 0 1.620 - 1.620 - - 0 0 - 1.383 - 1.383 - - 0 - 0.00%
2021-10-20 0 1.620 - 1.840 - - 0 0 - 1.383 - 1.570 - - 0 - 0.00%
2021-10-19 0 1.620 - 1.620 - - 0 0 - 1.383 - 1.383 - - 0 - 0.00%
2021-10-18 0 1.620 - 1.620 - - 0 0 - 1.383 - 1.383 - - 0 - 0.00%
2021-10-15 0 1.620 - 1.620 - - 0 0 - 1.383 - 1.383 - - 0 - 0.00%
2021-10-12 0 1.620 1.430 1.820 1.430 1.620 12,000 17,540 1.4617 1.383 1.220 1.553 1.220 1.383 14,061 1.2474 10.20%
2021-10-11 0 1.470 1.000 1.470 - - 0 0 - 1.255 0.853 1.255 - - 0 - -1.34%
2021-10-08 0 1.490 1.000 1.490 - - 0 0 - 1.272 0.853 1.272 - - 0 - 0.00%
2021-10-07 0 1.490 1.000 1.490 - - 0 0 - 1.272 0.853 1.272 - - 0 - 0.00%
2021-10-06 0 1.490 1.000 1.490 - - 0 0 - 1.272 0.853 1.272 - - 0 - 0.00%
2021-10-05 0 1.490 1.000 1.490 - - 0 0 - 1.272 0.853 1.272 - - 0 - -0.67%
2021-10-04 0 1.500 1.100 1.500 - - 0 0 - 1.280 0.939 1.280 - - 0 - 0.00%
2021-09-30 0 1.500 1.100 1.500 - - 0 0 - 1.280 0.939 1.280 - - 0 - 0.00%
2021-09-29 0 1.500 - 1.500 - - 0 0 - 1.280 - 1.280 - - 0 - 0.00%
2021-09-28 0 1.500 1.100 1.500 - - 0 0 - 1.280 0.939 1.280 - - 0 - 0.00%
2021-09-27 0 1.500 1.020 1.500 - - 0 0 - 1.280 0.870 1.280 - - 0 - 0.00%
2021-09-24 0 1.500 1.020 1.500 - - 0 0 - 1.280 0.870 1.280 - - 0 - 0.00%
2021-09-23 0 1.500 1.000 1.500 - - 0 0 - 1.280 0.853 1.280 - - 0 - 0.00%
2021-09-21 0 1.500 1.000 1.500 - - 0 0 - 1.280 0.853 1.280 - - 0 - 0.00%
2021-09-20 0 1.500 - 1.500 - - 0 0 - 1.280 - 1.280 - - 0 - 0.00%
2021-09-17 0 1.500 - 1.500 - - 0 0 - 1.280 - 1.280 - - 0 - 0.00%
2021-09-16 0 1.500 - 1.500 - - 0 0 - 1.280 - 1.280 - - 0 - 0.00%
2021-09-15 0 1.500 - 1.500 - - 0 0 - 1.280 - 1.280 - - 0 - 0.00%
2021-09-14 0 1.500 - 1.500 - - 0 0 - 1.280 - 1.280 - - 0 - 0.00%
2021-09-13 0 1.500 - 1.500 1.500 1.500 2,000 3,000 1.5000 1.280 - 1.280 1.280 1.280 2,344 1.2801 2.60%
2021-09-10 0 1.500 1.310 1.500 1.450 1.500 4,000 5,900 1.4750 1.248 1.090 1.248 1.206 1.248 4,809 1.2269 0.00%
2021-09-09 0 1.500 1.400 1.500 - - 0 0 - 1.248 1.165 1.248 - - 0 - 0.00%
2021-09-08 0 1.500 1.400 1.500 - - 0 0 - 1.248 1.165 1.248 - - 0 - 0.00%
2021-09-07 0 1.500 1.400 1.500 1.400 1.500 38,000 55,500 1.4605 1.248 1.165 1.248 1.165 1.248 45,684 1.2149 2.04%
2021-09-06 0 1.470 - 1.480 - - 0 0 - 1.223 - 1.231 - - 0 - 0.00%
2021-09-03 0 1.470 - 1.470 - - 0 0 - 1.223 - 1.223 - - 0 - -2.00%
2021-09-02 0 1.500 1.020 1.500 1.400 1.500 8,000 11,400 1.4250 1.248 0.848 1.248 1.165 1.248 9,618 1.1853 0.00%
2021-09-01 0 1.500 - 1.500 1.390 1.500 16,000 22,540 1.4088 1.248 - 1.248 1.156 1.248 19,235 1.1718 0.00%
2021-08-31 0 1.500 - 1.500 - - 0 0 - 1.248 - 1.248 - - 0 - 0.00%
2021-08-30 0 1.500 - 1.500 - - 0 0 - 1.248 - 1.248 - - 0 - 0.00%
2021-08-27 0 1.500 - 1.500 - - 0 0 - 1.248 - 1.248 - - 0 - 0.00%
2021-08-26 0 1.500 - 1.500 - - 0 0 - 1.248 - 1.248 - - 0 - 0.00%
2021-08-25 0 1.500 - 1.500 - - 0 0 - 1.248 - 1.248 - - 0 - 0.00%
2021-08-24 0 1.500 - 1.500 - - 0 0 - 1.248 - 1.248 - - 0 - 0.00%
2021-08-23 0 1.500 - 1.500 - - 0 0 - 1.248 - 1.248 - - 0 - 0.00%
2021-08-20 0 1.500 - 1.500 - - 0 0 - 1.248 - 1.248 - - 0 - 0.00%
2021-08-19 0 1.500 - 1.500 - - 0 0 - 1.248 - 1.248 - - 0 - 0.00%
2021-08-18 0 1.500 - 1.500 - - 0 0 - 1.248 - 1.248 - - 0 - 0.00%
2021-08-17 0 1.500 - 1.500 1.400 1.500 10,000 14,200 1.4200 1.248 - 1.248 1.165 1.248 12,022 1.1812 15.38%
2021-08-16 0 1.300 - 1.300 - - 0 0 - 1.081 - 1.081 - - 0 - -6.47%
2021-08-13 0 1.390 - 1.390 - - 0 0 - 1.156 - 1.156 - - 0 - 0.00%
2021-08-12 0 1.390 - 1.390 - - 0 0 - 1.156 - 1.156 - - 0 - -0.71%
2021-08-11 0 1.400 - 1.400 - - 0 0 - 1.165 - 1.165 - - 0 - 0.00%
2021-08-10 0 1.400 - 1.400 - - 0 0 - 1.165 - 1.165 - - 0 - 0.00%
2021-08-09 0 1.400 - 1.400 - - 0 0 - 1.165 - 1.165 - - 0 - 0.00%
2021-08-06 0 1.400 - 1.400 - - 0 0 - 1.165 - 1.165 - - 0 - 0.00%
2021-08-05 0 1.400 - 1.400 - - 0 0 - 1.165 - 1.165 - - 0 - 0.00%
2021-08-04 0 1.400 - 1.400 - - 0 0 - 1.165 - 1.165 - - 0 - 0.00%
2021-08-03 0 1.400 - 1.400 - - 0 0 - 1.165 - 1.165 - - 0 - 0.00%
2021-08-02 0 1.400 - 1.400 - - 0 0 - 1.165 - 1.165 - - 0 - 0.00%
2021-07-30 0 1.400 - 1.400 - - 0 0 - 1.165 - 1.165 - - 0 - -5.41%
2021-07-29 0 1.480 - 1.480 - - 0 0 - 1.231 - 1.231 - - 0 - 0.00%
2021-07-28 0 1.480 - 1.480 - - 0 0 - 1.231 - 1.231 - - 0 - 0.00%
2021-07-27 0 1.480 - 1.490 - - 0 0 - 1.231 - 1.239 - - 0 - 0.00%
2021-07-26 0 1.480 - 1.480 - - 0 0 - 1.231 - 1.231 - - 0 - 0.00%
2021-07-23 0 1.480 - 1.480 - - 0 0 - 1.231 - 1.231 - - 0 - -0.67%
2021-07-22 0 1.490 - 1.500 - - 0 0 - 1.239 - 1.248 - - 0 - 0.00%
2021-07-21 0 1.490 - 1.490 - - 0 0 - 1.239 - 1.239 - - 0 - 0.00%
2021-07-20 0 1.490 - 1.500 - - 0 0 - 1.239 - 1.248 - - 0 - 0.00%
2021-07-19 0 1.490 - 1.490 - - 0 0 - 1.239 - 1.239 - - 0 - 0.00%
2021-07-16 0 1.490 - 1.490 - - 0 0 - 1.239 - 1.239 - - 0 - 0.00%
2021-07-15 0 1.490 - 1.490 - - 0 0 - 1.239 - 1.239 - - 0 - 0.00%
2021-07-14 0 1.490 - 1.500 - - 0 0 - 1.239 - 1.248 - - 0 - 0.00%
2021-07-13 0 1.490 - 1.490 - - 0 0 - 1.239 - 1.239 - - 0 - 0.00%
2021-07-12 0 1.490 - 1.490 - - 0 0 - 1.239 - 1.239 - - 0 - 0.00%
2021-07-09 0 1.490 - 1.490 - - 0 0 - 1.239 - 1.239 - - 0 - -0.67%
2021-07-08 0 1.500 - 1.500 - - 0 0 - 1.248 - 1.248 - - 0 - 0.00%
2021-07-07 0 1.500 - 1.500 - - 0 0 - 1.248 - 1.248 - - 0 - 0.00%
2021-07-06 0 1.500 1.500 1.600 1.390 1.390 10,000 13,900 1.3900 1.248 1.248 1.331 1.156 1.156 12,022 1.1562 7.91%
2021-07-05 0 1.390 - 1.500 - - 0 0 - 1.156 - 1.248 - - 0 - 0.00%
2021-07-02 0 1.390 - 1.390 - - 0 0 - 1.156 - 1.156 - - 0 - -0.71%
2021-06-30 0 1.400 - 1.400 - - 0 0 - 1.165 - 1.165 - - 0 - 0.00%
2021-06-29 0 1.400 - 1.400 - - 0 0 - 1.165 - 1.165 - - 0 - 0.00%
2021-06-28 0 1.400 - 1.410 - - 0 0 - 1.165 - 1.173 - - 0 - 0.00%
2021-06-25 0 1.400 0.610 1.400 1.290 1.400 12,000 15,700 1.3083 1.165 0.507 1.165 1.073 1.165 14,427 1.0883 8.53%
2021-06-24 0 1.290 - 1.290 - - 0 0 - 1.073 - 1.073 - - 0 - 0.00%
2021-06-23 0 1.290 - 1.390 - - 0 0 - 1.073 - 1.156 - - 0 - 0.00%
2021-06-22 0 1.290 - 1.290 - - 0 0 - 1.073 - 1.073 - - 0 - 0.00%
2021-06-21 0 1.290 - 1.290 - - 0 0 - 1.073 - 1.073 - - 0 - -0.77%
2021-06-18 0 1.300 - 1.400 - - 0 0 - 1.081 - 1.165 - - 0 - 0.00%
2021-06-17 0 1.300 - 1.400 - - 0 0 - 1.081 - 1.165 - - 0 - 0.00%
2021-06-16 0 1.300 0.720 1.400 - - 0 0 - 1.081 0.599 1.165 - - 0 - 0.00%
2021-06-15 0 1.300 - 1.400 - - 0 0 - 1.081 - 1.165 - - 0 - 0.00%
2021-06-11 0 1.300 - 1.300 - - 0 0 - 1.081 - 1.081 - - 0 - 0.00%
2021-06-10 0 1.300 - 1.400 - - 0 0 - 1.081 - 1.165 - - 0 - 0.00%
2021-06-09 0 1.300 - 1.400 - - 0 0 - 1.081 - 1.165 - - 0 - 0.00%
2021-06-08 0 1.300 - 1.400 - - 0 0 - 1.081 - 1.165 - - 0 - 0.00%
2021-06-07 0 1.300 - 1.400 - - 0 0 - 1.081 - 1.165 - - 0 - 0.00%
2021-06-04 0 1.300 - 1.300 - - 0 0 - 1.081 - 1.081 - - 0 - 0.00%
2021-06-03 0 1.300 - 1.300 - - 0 0 - 1.081 - 1.081 - - 0 - 0.00%
2021-06-02 0 1.300 - 1.400 - - 0 0 - 1.081 - 1.165 - - 0 - 0.00%
2021-06-01 0 1.300 - - - - 0 0 - 1.081 - - - - 0 - 0.00%
2021-05-31 0 1.300 - 1.400 - - 0 0 - 1.081 - 1.165 - - 0 - 0.00%
2021-05-28 0 1.300 - 1.400 - - 0 0 - 1.081 - 1.165 - - 0 - 0.00%
2021-05-27 0 1.300 - 1.400 - - 0 0 - 1.081 - 1.165 - - 0 - 0.00%
2021-05-26 0 1.300 - 1.400 - - 0 0 - 1.081 - 1.165 - - 0 - 0.00%
2021-05-25 0 1.300 - 1.300 - - 0 0 - 1.081 - 1.081 - - 0 - 0.00%
2021-05-24 0 1.300 - 1.300 - - 0 0 - 1.081 - 1.081 - - 0 - -2.26%
2021-05-21 0 1.330 - 1.400 - - 0 0 - 1.106 - 1.165 - - 0 - 0.00%
2021-05-20 0 1.330 - 1.330 - - 0 0 - 1.106 - 1.106 - - 0 - -0.75%
2021-05-18 0 1.340 - 1.340 1.340 1.340 2,000 2,680 1.3400 1.115 - 1.115 1.115 1.115 2,404 1.1146 0.75%
2021-05-17 0 1.330 - 1.340 1.330 1.330 4,000 5,320 1.3300 1.106 - 1.115 1.106 1.106 4,809 1.1063 -0.75%
2021-05-14 0 1.340 - 1.390 - - 0 0 - 1.115 - 1.156 - - 0 - 0.00%
2021-05-13 0 1.340 - 1.390 - - 0 0 - 1.115 - 1.156 - - 0 - 0.00%
2021-05-12 0 1.340 - 1.330 - - 0 0 - 1.115 - 1.106 - - 0 - -2.19%
2021-05-11 0 1.370 - 1.390 - - 0 0 - 1.140 - 1.156 - - 0 - 0.00%
2021-05-10 0 1.370 - - - - 0 0 - 1.140 - - - - 0 - 0.00%
2021-05-07 0 1.370 0.810 1.390 - - 0 0 - 1.140 0.674 1.156 - - 0 - 0.00%
2021-05-06 0 1.370 - 1.390 - - 0 0 - 1.140 - 1.156 - - 0 - 0.00%
2021-05-05 0 1.370 - 1.390 - - 0 0 - 1.140 - 1.156 - - 0 - 0.00%
2021-05-04 0 1.370 - 1.370 - - 0 0 - 1.140 - 1.140 - - 0 - -1.44%
2021-05-03 0 1.390 - 1.400 - - 0 0 - 1.156 - 1.165 - - 0 - 0.00%
2021-04-30 0 1.390 - 1.380 - - 0 0 - 1.156 - 1.148 - - 0 - 0.00%
2021-04-29 0 1.390 0.510 1.390 1.400 1.400 4,000 5,600 1.4000 1.156 0.424 1.156 1.165 1.165 4,809 1.1645 -7.33%
2021-04-28 0 1.500 - 1.500 - - 0 0 - 1.248 - 1.248 - - 0 - 0.00%
2021-04-27 0 1.500 - 1.500 - - 0 0 - 1.248 - 1.248 - - 0 - 0.00%
2021-04-26 0 1.500 - 1.500 - - 0 0 - 1.248 - 1.248 - - 0 - 0.00%
2021-04-23 0 1.500 0.520 1.500 - - 0 0 - 1.248 0.433 1.248 - - 0 - -3.23%
2021-04-22 0 1.550 - 1.550 - - 0 0 - 1.289 - 1.289 - - 0 - -3.13%
2021-04-21 0 1.600 - 1.750 1.470 1.600 26,000 37,600 1.4462 1.331 - 1.456 1.223 1.331 31,258 1.2029 6.67%
2021-04-20 0 1.500 - 1.500 - - 0 0 - 1.248 - 1.248 - - 0 - 0.00%
2021-04-19 0 1.500 - 1.500 - - 0 0 - 1.248 - 1.248 - - 0 - 0.00%
2021-04-16 0 1.500 - 1.500 - - 0 0 - 1.248 - 1.248 - - 0 - 0.00%
2021-04-15 0 1.500 - 1.500 - - 0 0 - 1.248 - 1.248 - - 0 - -3.23%
2021-04-14 0 1.550 - 1.550 - - 0 0 - 1.289 - 1.289 - - 0 - 0.00%
2021-04-13 0 1.550 - 1.550 - - 0 0 - 1.289 - 1.289 - - 0 - 0.00%
2021-04-12 0 1.550 - 1.550 1.550 1.550 2,000 3,100 1.5500 1.289 - 1.289 1.289 1.289 2,404 1.2893 4.73%
2021-04-09 0 1.480 - 1.480 - - 0 0 - 1.231 - 1.231 - - 0 - 0.00%
2021-04-08 0 1.480 - 1.550 - - 0 0 - 1.231 - 1.289 - - 0 - 0.00%
2021-04-07 0 1.480 - 1.480 - - 0 0 - 1.231 - 1.231 - - 0 - 0.00%
2021-04-01 0 1.480 - 1.480 - - 0 0 - 1.231 - 1.231 - - 0 - -1.33%
2021-03-31 0 1.500 - 1.500 - - 0 0 - 1.248 - 1.248 - - 0 - 0.00%
2021-03-30 0 1.500 - - - - 0 0 - 1.248 - - - - 0 - 0.00%
2021-03-29 0 1.500 - - - - 0 0 - 1.248 - - - - 0 - 0.00%
2021-03-26 0 1.500 - - - - 0 0 - 1.248 - - - - 0 - 0.00%
2021-03-25 0 1.500 - - - - 0 0 - 1.248 - - - - 0 - 0.00%
2021-03-24 0 1.500 - 1.500 - - 0 0 - 1.248 - 1.248 - - 0 - 0.00%
2021-03-23 0 1.500 - 1.550 - - 0 0 - 1.248 - 1.289 - - 0 - 0.00%
2021-03-22 0 1.500 - 1.500 - - 0 0 - 1.248 - 1.248 - - 0 - 0.00%
2021-03-19 0 1.500 - 1.500 - - 0 0 - 1.248 - 1.248 - - 0 - 0.00%
2021-03-18 0 1.500 - - - - 0 0 - 1.248 - - - - 0 - 0.00%
2021-03-17 0 1.500 - 1.500 - - 0 0 - 1.248 - 1.248 - - 0 - 0.00%
2021-03-16 0 1.500 - 1.500 - - 0 0 - 1.248 - 1.248 - - 0 - 0.00%
2021-03-15 0 1.500 - 1.500 - - 0 0 - 1.248 - 1.248 - - 0 - 0.00%
2021-03-12 0 1.500 - 1.500 - - 0 0 - 1.248 - 1.248 - - 0 - 0.00%
2021-03-11 0 1.500 - - - - 0 0 - 1.248 - - - - 0 - 0.00%
2021-03-10 0 1.500 - 1.500 - - 0 0 - 1.248 - 1.248 - - 0 - 0.00%
2021-03-09 0 1.500 - - - - 0 0 - 1.248 - - - - 0 - 0.00%
2021-03-08 0 1.500 - 1.500 - - 0 0 - 1.248 - 1.248 - - 0 - 0.00%
2021-03-05 0 1.500 - 1.500 - - 0 0 - 1.248 - 1.248 - - 0 - 0.00%
2021-03-04 0 1.500 - 1.500 - - 0 0 - 1.248 - 1.248 - - 0 - 0.00%
2021-03-03 0 1.500 - 1.500 - - 0 0 - 1.248 - 1.248 - - 0 - 0.00%
2021-03-02 0 1.500 - 1.500 - - 0 0 - 1.248 - 1.248 - - 0 - 0.00%
2021-03-01 0 1.500 - 1.550 - - 0 0 - 1.248 - 1.289 - - 0 - 0.00%
2021-02-26 0 1.500 - 1.500 - - 0 0 - 1.248 - 1.248 - - 0 - 0.00%
2021-02-25 0 1.500 - 1.550 - - 0 0 - 1.248 - 1.289 - - 0 - 0.00%
2021-02-24 0 1.500 - 1.500 - - 0 0 - 1.248 - 1.248 - - 0 - 0.00%
2021-02-23 0 1.500 - 1.500 - - 0 0 - 1.248 - 1.248 - - 0 - 0.00%
2021-02-22 0 1.500 - 1.500 1.400 1.500 10,000 14,200 1.4200 1.248 - 1.248 1.165 1.248 12,022 1.1812 0.00%
2021-02-19 0 1.500 - 1.500 - - 0 0 - 1.248 - 1.248 - - 0 - 0.00%
2021-02-18 0 1.500 1.500 - 1.450 1.450 4,000 5,800 1.4500 1.248 1.248 - 1.206 1.206 4,809 1.2061 7.91%
2021-02-17 0 1.390 - 1.450 1.390 1.390 2,000 2,780 1.3900 1.156 - 1.206 1.156 1.156 2,404 1.1562 -7.33%
2021-02-16 0 1.500 - 1.500 - - 0 0 - 1.248 - 1.248 - - 0 - -3.23%
2021-02-11 0 1.550 - 1.550 - - 0 0 - 1.289 - 1.289 - - 0 - 0.00%
2021-02-10 0 1.550 - 1.550 - - 0 0 - 1.289 - 1.289 - - 0 - 0.00%
2021-02-09 0 1.550 - 1.550 - - 0 0 - 1.289 - 1.289 - - 0 - 0.00%
2021-02-08 0 1.550 - 1.550 - - 0 0 - 1.289 - 1.289 - - 0 - 0.00%
2021-02-05 0 1.550 - 1.800 - - 0 0 - 1.289 - 1.497 - - 0 - 0.00%
2021-02-04 0 1.550 - 1.550 - - 0 0 - 1.289 - 1.289 - - 0 - 0.00%
2021-02-03 0 1.550 - 1.600 - - 0 0 - 1.289 - 1.331 - - 0 - 0.00%
2021-02-02 0 1.550 - 1.550 - - 0 0 - 1.289 - 1.289 - - 0 - 0.00%
2021-02-01 0 1.550 - 1.550 - - 0 0 - 1.289 - 1.289 - - 0 - 0.00%
2021-01-29 0 1.550 - 1.550 - - 0 0 - 1.289 - 1.289 - - 0 - 0.00%
2021-01-28 0 1.550 - 1.550 - - 0 0 - 1.289 - 1.289 - - 0 - 0.00%
2021-01-27 0 1.550 - 1.550 - - 0 0 - 1.289 - 1.289 - - 0 - 0.00%
2021-01-26 0 1.550 - 1.550 - - 0 0 - 1.289 - 1.289 - - 0 - -2.52%
2021-01-25 0 1.590 - 1.590 - - 0 0 - 1.323 - 1.323 - - 0 - 0.00%
2021-01-22 0 1.590 - 1.600 - - 0 0 - 1.323 - 1.331 - - 0 - 0.00%
2021-01-21 0 1.590 - 1.600 - - 0 0 - 1.323 - 1.331 - - 0 - 0.00%
2021-01-20 0 1.590 - 1.590 - - 0 0 - 1.323 - 1.323 - - 0 - 0.00%
2021-01-19 0 1.590 - 1.590 - - 0 0 - 1.323 - 1.323 - - 0 - 0.00%
2021-01-18 0 1.590 - 1.590 - - 0 0 - 1.323 - 1.323 - - 0 - -0.62%
2021-01-15 0 1.600 - 1.600 - - 0 0 - 1.331 - 1.331 - - 0 - 0.00%
2021-01-14 0 1.600 - 1.600 - - 0 0 - 1.331 - 1.331 - - 0 - 0.00%
2021-01-13 0 1.600 - 1.690 - - 0 0 - 1.331 - 1.406 - - 0 - 0.00%
2021-01-12 0 1.600 - 1.600 - - 0 0 - 1.331 - 1.331 - - 0 - 0.00%
2021-01-11 0 1.600 - 1.600 - - 0 0 - 1.331 - 1.331 - - 0 - 0.00%
2021-01-08 0 1.600 - 1.600 1.600 1.600 2,000 3,200 1.6000 1.331 - 1.331 1.331 1.331 2,404 1.3309 3.90%
2021-01-07 0 1.540 - 1.540 - - 0 0 - 1.281 - 1.281 - - 0 - -0.65%
2021-01-06 0 1.550 1.550 - 1.440 1.440 2,000 2,880 1.4400 1.289 1.289 - 1.198 1.198 2,404 1.1978 4.03%
2021-01-05 0 1.490 - 1.490 - - 0 0 - 1.239 - 1.239 - - 0 - 0.00%
2021-01-04 0 1.490 - 1.490 - - 0 0 - 1.239 - 1.239 - - 0 - 0.00%
2020-12-31 0 1.490 - 1.490 - - 0 0 - 1.239 - 1.239 - - 0 - -0.67%
2020-12-30 0 1.500 - 1.500 - - 0 0 - 1.248 - 1.248 - - 0 - 0.00%
2020-12-29 0 1.500 - 1.500 - - 0 0 - 1.248 - 1.248 - - 0 - 0.00%
2020-12-28 0 1.500 - 1.500 - - 0 0 - 1.248 - 1.248 - - 0 - 0.00%
2020-12-24 0 1.500 - 1.500 - - 0 0 - 1.248 - 1.248 - - 0 - 0.00%
2020-12-23 0 1.500 - 1.500 - - 0 0 - 1.248 - 1.248 - - 0 - -3.23%
2020-12-22 0 1.550 1.550 1.700 - - 0 0 - 1.289 1.289 1.414 - - 0 - 4.73%
2020-12-21 0 1.480 0.660 1.480 - - 0 0 - 1.231 0.549 1.231 - - 0 - 0.00%
2020-12-18 0 1.480 0.780 1.480 1.450 1.500 36,000 52,440 1.4567 1.231 0.649 1.231 1.206 1.248 43,280 1.2117 1.37%
2020-12-17 0 1.460 - 1.460 - - 0 0 - 1.214 - 1.214 - - 0 - -1.35%
2020-12-16 0 1.480 - 1.480 - - 0 0 - 1.231 - 1.231 - - 0 - 0.00%
2020-12-15 0 1.480 - 1.480 - - 0 0 - 1.231 - 1.231 - - 0 - 0.00%
2020-12-14 0 1.480 - 1.480 - - 0 0 - 1.231 - 1.231 - - 0 - 0.00%
2020-12-11 0 1.480 - 1.480 - - 0 0 - 1.231 - 1.231 - - 0 - 0.00%
2020-12-10 0 1.480 - 1.480 - - 0 0 - 1.231 - 1.231 - - 0 - -1.33%
2020-12-09 0 1.500 - 1.500 - - 0 0 - 1.248 - 1.248 - - 0 - 0.00%
2020-12-08 0 1.500 - 1.700 - - 0 0 - 1.248 - 1.414 - - 0 - 0.00%
2020-12-07 0 1.500 - - - - 0 0 - 1.248 - - - - 0 - 0.00%
2020-12-04 0 1.500 - 1.500 - - 0 0 - 1.248 - 1.248 - - 0 - 0.00%
2020-12-03 0 1.500 0.710 1.500 1.500 1.500 2,000 3,000 1.5000 1.248 0.591 1.248 1.248 1.248 2,404 1.2477 0.00%
2020-12-02 0 1.500 - 1.500 - - 0 0 - 1.248 - 1.248 - - 0 - 0.00%
2020-12-01 0 1.500 - - - - 0 0 - 1.248 - - - - 0 - 0.00%
2020-11-30 0 1.500 - 1.500 - - 0 0 - 1.248 - 1.248 - - 0 - 0.00%
2020-11-27 0 1.500 - 1.500 - - 0 0 - 1.248 - 1.248 - - 0 - 0.00%
2020-11-26 0 1.500 - 1.500 - - 0 0 - 1.248 - 1.248 - - 0 - 0.00%
2020-11-25 0 1.500 - - - - 0 0 - 1.248 - - - - 0 - 0.00%
2020-11-24 0 1.500 - 1.590 - - 0 0 - 1.248 - 1.323 - - 0 - 0.00%
2020-11-23 0 1.500 - 1.500 - - 0 0 - 1.248 - 1.248 - - 0 - 0.00%
2020-11-20 0 1.500 - 1.500 - - 0 0 - 1.248 - 1.248 - - 0 - 0.00%
2020-11-19 0 1.500 - 1.500 - - 0 0 - 1.248 - 1.248 - - 0 - 0.00%
2020-11-18 0 1.500 - 1.500 - - 0 0 - 1.248 - 1.248 - - 0 - 0.00%
2020-11-17 0 1.500 - 1.500 - - 0 0 - 1.248 - 1.248 - - 0 - 0.00%
2020-11-16 0 1.500 - - - - 0 0 - 1.248 - - - - 0 - 0.00%
2020-11-13 0 1.500 - 1.500 - - 0 0 - 1.248 - 1.248 - - 0 - 0.00%
2020-11-12 0 1.500 - 1.500 - - 0 0 - 1.248 - 1.248 - - 0 - 0.00%
2020-11-11 0 1.500 - 1.500 - - 0 0 - 1.248 - 1.248 - - 0 - 0.00%
2020-11-10 0 1.500 - 1.500 - - 0 0 - 1.248 - 1.248 - - 0 - 0.00%
2020-11-09 0 1.500 - 1.500 - - 0 0 - 1.248 - 1.248 - - 0 - 0.00%
2020-11-06 0 1.500 - 1.500 - - 0 0 - 1.248 - 1.248 - - 0 - 0.00%
2020-11-05 0 1.500 - 1.500 - - 0 0 - 1.248 - 1.248 - - 0 - 0.00%
2020-11-04 0 1.500 - 1.500 - - 0 0 - 1.248 - 1.248 - - 0 - 0.00%
2020-11-03 0 1.500 - 1.500 - - 0 0 - 1.248 - 1.248 - - 0 - 0.00%
2020-11-02 0 1.500 - 1.500 - - 0 0 - 1.248 - 1.248 - - 0 - 0.00%
2020-10-30 0 1.500 0.520 1.500 - - 0 0 - 1.248 0.433 1.248 - - 0 - 0.00%
2020-10-29 0 1.500 0.520 1.500 1.500 1.500 2,000 3,000 1.5000 1.248 0.433 1.248 1.248 1.248 2,404 1.2477 -5.06%
2020-10-28 0 1.580 - 1.600 - - 0 0 - 1.314 - 1.331 - - 0 - 0.00%
2020-10-27 0 1.580 - 1.580 - - 0 0 - 1.314 - 1.314 - - 0 - 0.00%
2020-10-23 0 1.580 - 1.600 - - 0 0 - 1.314 - 1.331 - - 0 - 0.00%
2020-10-22 0 1.580 0.600 1.580 - - 0 0 - 1.314 0.499 1.314 - - 0 - 0.00%
2020-10-21 0 1.580 1.020 1.580 - - 0 0 - 1.314 0.848 1.314 - - 0 - 0.00%
2020-10-20 0 1.580 0.580 1.580 - - 0 0 - 1.314 0.482 1.314 - - 0 - 0.00%
2020-10-19 0 1.580 - 1.600 - - 0 0 - 1.314 - 1.331 - - 0 - 0.00%
2020-10-16 0 1.580 0.530 1.580 - - 0 0 - 1.314 0.441 1.314 - - 0 - 0.00%
2020-10-15 0 1.580 0.510 1.580 - - 0 0 - 1.314 0.424 1.314 - - 0 - 0.00%
2020-10-14 0 1.580 0.610 1.580 - - 0 0 - 1.314 0.507 1.314 - - 0 - 0.00%
2020-10-12 0 1.580 0.490 1.580 - - 0 0 - 1.314 0.408 1.314 - - 0 - 0.00%
2020-10-09 0 1.580 0.670 1.580 - - 0 0 - 1.314 0.557 1.314 - - 0 - -1.25%
2020-10-08 0 1.600 0.900 1.600 - - 0 0 - 1.331 0.749 1.331 - - 0 - 0.00%
2020-10-07 0 1.600 0.830 1.600 - - 0 0 - 1.331 0.690 1.331 - - 0 - -3.03%
2020-10-06 0 1.650 0.840 1.650 1.600 1.650 26,000 41,700 1.6038 1.372 0.699 1.372 1.331 1.372 31,258 1.3341 0.00%
2020-10-05 0 1.650 0.570 1.650 1.630 1.650 6,000 9,820 1.6367 1.372 0.474 1.372 1.356 1.372 7,213 1.3614 1.23%
2020-09-30 0 1.630 0.530 1.630 - - 0 0 - 1.356 0.441 1.356 - - 0 - -0.61%
2020-09-29 0 1.640 0.650 1.640 - - 0 0 - 1.364 0.541 1.364 - - 0 - 0.00%
2020-09-28 0 1.640 0.210 1.640 - - 0 0 - 1.364 0.175 1.364 - - 0 - -0.61%
2020-09-25 0 1.650 0.520 1.800 1.560 1.650 12,000 18,900 1.5750 1.372 0.433 1.497 1.298 1.372 14,427 1.3101 5.10%
2020-09-24 0 1.570 0.620 1.570 - - 0 0 - 1.306 0.516 1.306 - - 0 - 0.00%
2020-09-23 0 1.570 0.210 1.570 - - 0 0 - 1.306 0.175 1.306 - - 0 - 0.00%
2020-09-22 0 1.570 0.210 1.570 - - 0 0 - 1.306 0.175 1.306 - - 0 - 0.00%
2020-09-21 0 1.570 0.210 1.570 - - 0 0 - 1.306 0.175 1.306 - - 0 - 0.00%
2020-09-18 0 1.570 0.210 1.570 - - 0 0 - 1.306 0.175 1.306 - - 0 - 0.00%
2020-09-17 0 1.570 0.210 1.570 - - 0 0 - 1.306 0.175 1.306 - - 0 - 0.00%
2020-09-16 0 1.570 0.210 1.570 - - 0 0 - 1.306 0.175 1.306 - - 0 - 0.00%
2020-09-15 0 1.570 0.210 1.570 - - 0 0 - 1.306 0.175 1.306 - - 0 - -0.63%
2020-09-14 0 1.580 0.210 1.580 - - 0 0 - 1.314 0.175 1.314 - - 0 - 0.00%
2020-09-11 0 1.580 0.630 1.580 1.580 1.580 2,000 3,160 1.5800 1.314 0.524 1.314 1.314 1.314 2,404 1.3142 1.61%
2020-09-10 0 1.580 0.550 1.580 - - 0 0 - 1.293 0.450 1.293 - - 0 - 0.00%
2020-09-09 0 1.580 0.810 1.580 - - 0 0 - 1.293 0.663 1.293 - - 0 - 0.00%
2020-09-08 0 1.580 0.920 1.580 - - 0 0 - 1.293 0.753 1.293 - - 0 - 0.00%
2020-09-07 0 1.580 0.550 1.580 1.550 1.580 4,000 6,260 1.5650 1.293 0.450 1.293 1.269 1.293 4,886 1.2812 0.00%
2020-09-04 0 1.580 0.930 1.580 - - 0 0 - 1.293 0.761 1.293 - - 0 - 0.00%
2020-09-03 0 1.580 0.730 1.580 - - 0 0 - 1.293 0.598 1.293 - - 0 - -0.63%
2020-09-02 0 1.590 0.950 1.590 - - 0 0 - 1.302 0.778 1.302 - - 0 - 0.00%
2020-09-01 0 1.590 1.000 1.590 - - 0 0 - 1.302 0.819 1.302 - - 0 - 0.00%
2020-08-31 0 1.590 0.630 1.590 - - 0 0 - 1.302 0.516 1.302 - - 0 - 0.00%
2020-08-28 0 1.590 0.520 1.590 - - 0 0 - 1.302 0.426 1.302 - - 0 - -1.24%
2020-08-27 0 1.610 1.250 1.610 1.650 1.650 2,000 3,300 1.6500 1.318 1.023 1.318 1.351 1.351 2,443 1.3508 8.78%
2020-08-26 0 1.480 0.800 1.480 - - 0 0 - 1.212 0.655 1.212 - - 0 - 0.00%
2020-08-25 0 1.480 1.480 1.500 1.200 1.300 30,000 36,200 1.2067 1.212 1.212 1.228 0.982 1.064 36,646 0.9878 23.33%
2020-08-24 0 1.200 0.880 1.200 - - 0 0 - 0.982 0.720 0.982 - - 0 - -4.00%
2020-08-21 0 1.250 0.870 1.250 - - 0 0 - 1.023 0.712 1.023 - - 0 - 0.00%
2020-08-20 0 1.250 0.980 1.250 - - 0 0 - 1.023 0.802 1.023 - - 0 - 0.00%
2020-08-19 0 1.250 0.880 1.250 1.030 1.250 10,000 11,760 1.1760 1.023 0.720 1.023 0.843 1.023 12,215 0.9627 13.64%
2020-08-18 0 1.100 0.650 1.100 - - 0 0 - 0.901 0.532 0.901 - - 0 - 0.00%
2020-08-17 0 1.100 0.510 1.500 0.810 1.100 4,000 3,820 0.9550 0.901 0.418 1.228 0.663 0.901 4,886 0.7818 22.22%
2020-08-14 0 0.900 0.770 1.500 0.520 0.900 10,000 8,080 0.8080 0.737 0.630 1.228 0.426 0.737 12,215 0.6615 -12.62%
2020-08-13 0 1.030 0.520 1.030 - - 0 0 - 0.843 0.426 0.843 - - 0 - 0.00%
2020-08-12 0 1.030 0.550 1.090 1.030 1.030 10,000 10,300 1.0300 0.843 0.450 0.892 0.843 0.843 12,215 0.8432 -5.50%
2020-08-11 0 1.090 0.560 1.090 - - 0 0 - 0.892 0.458 0.892 - - 0 - 0.00%
2020-08-10 0 1.090 0.790 1.100 - - 0 0 - 0.892 0.647 0.901 - - 0 - -0.91%
2020-08-07 0 1.100 0.990 1.500 - - 0 0 - 0.901 0.810 1.228 - - 0 - 0.00%
2020-08-06 0 1.100 0.990 1.100 - - 0 0 - 0.901 0.810 0.901 - - 0 - 0.00%
2020-08-05 0 1.100 0.990 1.100 - - 0 0 - 0.901 0.810 0.901 - - 0 - 0.00%
2020-08-04 0 1.100 0.990 1.100 - - 0 0 - 0.901 0.810 0.901 - - 0 - -4.35%
2020-08-03 0 1.150 0.990 1.150 - - 0 0 - 0.941 0.810 0.941 - - 0 - 0.00%
2020-07-31 0 1.150 0.990 1.500 - - 0 0 - 0.941 0.810 1.228 - - 0 - 0.00%
2020-07-30 0 1.150 0.900 1.500 - - 0 0 - 0.941 0.737 1.228 - - 0 - 0.00%
2020-07-29 0 1.150 0.900 1.150 - - 0 0 - 0.941 0.737 0.941 - - 0 - 0.00%
2020-07-28 0 1.150 0.950 1.500 1.150 1.190 4,000 4,680 1.1700 0.941 0.778 1.228 0.941 0.974 4,886 0.9578 0.00%
2020-07-27 0 1.150 1.030 1.150 - - 0 0 - 0.941 0.843 0.941 - - 0 - -11.54%
2020-07-24 0 1.300 1.020 1.300 - - 0 0 - 1.064 0.835 1.064 - - 0 - -12.75%
2020-07-23 0 1.490 0.960 1.490 - - 0 0 - 1.220 0.786 1.220 - - 0 - 0.00%
2020-07-22 0 1.490 1.020 1.490 - - 0 0 - 1.220 0.835 1.220 - - 0 - 0.00%
2020-07-21 0 1.490 1.010 1.490 - - 0 0 - 1.220 0.827 1.220 - - 0 - 0.00%
2020-07-20 0 1.490 0.960 1.490 - - 0 0 - 1.220 0.786 1.220 - - 0 - 0.00%
2020-07-17 0 1.490 0.890 1.500 - - 0 0 - 1.220 0.729 1.228 - - 0 - 0.00%
2020-07-16 0 1.490 0.650 1.490 - - 0 0 - 1.220 0.532 1.220 - - 0 - 0.00%
2020-07-15 0 1.490 1.000 1.490 - - 0 0 - 1.220 0.819 1.220 - - 0 - -0.67%
2020-07-14 0 1.500 0.980 1.500 1.500 1.500 2,000 3,000 1.5000 1.228 0.802 1.228 1.228 1.228 2,443 1.2280 2.74%
2020-07-13 0 1.460 0.960 1.460 - - 0 0 - 1.195 0.786 1.195 - - 0 - -2.67%
2020-07-10 0 1.500 0.920 1.500 1.310 1.500 22,000 29,240 1.3291 1.228 0.753 1.228 1.072 1.228 26,874 1.0880 11.11%
2020-07-09 0 1.350 0.950 1.350 - - 0 0 - 1.105 0.778 1.105 - - 0 - -2.88%
2020-07-08 0 1.390 0.920 1.390 1.250 1.450 32,000 40,700 1.2719 1.138 0.753 1.138 1.023 1.187 39,089 1.0412 3.73%
2020-07-07 0 1.340 0.900 1.340 1.300 1.340 12,000 15,680 1.3067 1.097 0.737 1.097 1.064 1.097 14,659 1.0697 -0.74%
2020-07-06 0 1.350 0.900 1.350 - - 0 0 - 1.105 0.737 1.105 - - 0 - 0.00%
2020-07-03 0 1.350 0.900 1.350 - - 0 0 - 1.105 0.737 1.105 - - 0 - 0.00%
2020-07-02 0 1.350 0.900 1.400 1.110 1.350 32,000 37,100 1.1594 1.105 0.737 1.146 0.909 1.105 39,089 0.9491 20.54%
2020-06-30 0 1.120 0.900 1.120 0.880 1.120 12,000 11,640 0.9700 0.917 0.737 0.917 0.720 0.917 14,659 0.7941 6.67%
2020-06-29 0 1.050 0.880 1.120 - - 0 0 - 0.860 0.720 0.917 - - 0 - 0.00%
2020-06-26 0 1.050 0.870 1.870 1.050 1.050 2,000 2,100 1.0500 0.860 0.712 1.531 0.860 0.860 2,443 0.8596 5.00%
2020-06-24 0 1.000 1.000 1.120 - - 0 0 - 0.819 0.819 0.917 - - 0 - 14.94%
2020-06-23 0 0.870 0.870 1.080 0.870 0.870 4,000 3,480 0.8700 0.712 0.712 0.884 0.712 0.712 4,886 0.7122 -19.44%
2020-06-22 0 1.080 0.870 1.120 - - 0 0 - 0.884 0.712 0.917 - - 0 - 0.00%
2020-06-19 0 1.080 0.880 1.120 - - 0 0 - 0.884 0.720 0.917 - - 0 - 0.00%
2020-06-18 0 1.080 0.990 1.800 1.080 1.080 22,000 23,760 1.0800 0.884 0.810 1.474 0.884 0.884 26,874 0.8841 24.14%
2020-06-17 0 0.870 0.870 1.080 0.870 0.870 10,000 8,700 0.8700 0.712 0.712 0.884 0.712 0.712 12,215 0.7122 0.00%
2020-06-16 0 0.870 0.870 1.080 - - 0 0 - 0.712 0.712 0.884 - - 0 - 0.00%
2020-06-15 0 0.870 0.870 1.080 - - 0 0 - 0.712 0.712 0.884 - - 0 - 2.35%
2020-06-12 0 0.850 0.850 1.080 - - 0 0 - 0.696 0.696 0.884 - - 0 - 0.00%
2020-06-11 0 0.850 0.850 1.080 0.850 0.850 6,000 5,100 0.8500 0.696 0.696 0.884 0.696 0.696 7,329 0.6958 0.00%
2020-06-10 0 0.850 0.830 1.080 - - 0 0 - 0.696 0.679 0.884 - - 0 - 0.00%
2020-06-09 0 0.850 0.830 1.030 0.830 0.850 28,000 23,440 0.8371 0.696 0.679 0.843 0.679 0.696 34,203 0.6853 -15.00%
2020-06-08 0 1.000 0.700 1.100 - - 0 0 - 0.819 0.573 0.901 - - 0 - 0.00%
2020-06-05 0 1.000 0.720 1.300 - - 0 0 - 0.819 0.589 1.064 - - 0 - 0.00%
2020-06-04 0 1.000 1.000 1.120 1.000 1.130 24,000 25,700 1.0708 0.819 0.819 0.917 0.819 0.925 29,317 0.8766 -29.08%
2020-06-03 0 1.410 1.100 1.410 - - 0 0 - 1.154 0.901 1.154 - - 0 - 0.00%
2020-06-02 0 1.410 1.030 1.410 - - 0 0 - 1.154 0.843 1.154 - - 0 - 0.00%
2020-06-01 0 1.410 1.010 1.410 - - 0 0 - 1.154 0.827 1.154 - - 0 - 0.00%
2020-05-29 0 1.410 0.990 1.410 - - 0 0 - 1.154 0.810 1.154 - - 0 - 0.00%
2020-05-28 0 1.410 1.010 1.410 - - 0 0 - 1.154 0.827 1.154 - - 0 - 0.00%
2020-05-27 0 1.410 1.010 1.800 - - 0 0 - 1.154 0.827 1.474 - - 0 - 0.00%
2020-05-26 0 1.410 1.210 1.600 - - 0 0 - 1.154 0.991 1.310 - - 0 - 0.00%
2020-05-25 0 1.410 1.100 1.430 - - 0 0 - 1.154 0.901 1.171 - - 0 - 0.00%
2020-05-22 0 1.410 1.090 1.410 - - 0 0 - 1.154 0.892 1.154 - - 0 - -5.37%
2020-05-21 0 1.490 1.080 1.490 - - 0 0 - 1.220 0.884 1.220 - - 0 - 0.00%
2020-05-20 0 1.490 1.080 1.490 - - 0 0 - 1.220 0.884 1.220 - - 0 - -0.67%
2020-05-19 0 1.500 1.100 1.640 - - 0 0 - 1.228 0.901 1.343 - - 0 - 0.00%
2020-05-18 0 1.500 1.150 1.650 - - 0 0 - 1.228 0.941 1.351 - - 0 - 0.00%
2020-05-15 0 1.500 1.120 1.500 - - 0 0 - 1.228 0.917 1.228 - - 0 - -6.25%
2020-05-14 0 1.600 1.220 1.600 - - 0 0 - 1.310 0.999 1.310 - - 0 - 0.00%
2020-05-13 0 1.600 1.200 1.600 - - 0 0 - 1.310 0.982 1.310 - - 0 - -1.84%
2020-05-12 0 1.630 1.150 1.640 - - 0 0 - 1.334 0.941 1.343 - - 0 - 0.00%
2020-05-11 0 1.630 1.180 1.640 - - 0 0 - 1.334 0.966 1.343 - - 0 - 0.00%
2020-05-08 0 1.630 1.180 1.650 - - 0 0 - 1.334 0.966 1.351 - - 0 - 0.00%
2020-05-07 0 1.630 1.170 1.650 - - 0 0 - 1.334 0.958 1.351 - - 0 - 0.00%
2020-05-06 0 1.630 1.130 1.650 - - 0 0 - 1.334 0.925 1.351 - - 0 - 0.00%
2020-05-05 0 1.630 1.240 1.850 - - 0 0 - 1.334 1.015 1.514 - - 0 - 0.00%
2020-05-04 0 1.630 1.230 1.650 - - 0 0 - 1.334 1.007 1.351 - - 0 - 0.00%
2020-04-29 0 1.630 1.010 1.650 - - 0 0 - 1.334 0.827 1.351 - - 0 - 0.00%
2020-04-28 0 1.630 1.010 1.630 - - 0 0 - 1.334 0.827 1.334 - - 0 - -1.21%
2020-04-27 0 1.650 1.040 1.650 - - 0 0 - 1.351 0.851 1.351 - - 0 - 0.00%
2020-04-24 0 1.650 1.020 1.650 - - 0 0 - 1.351 0.835 1.351 - - 0 - 0.00%
2020-04-23 0 1.650 0.880 1.650 - - 0 0 - 1.351 0.720 1.351 - - 0 - 0.00%
2020-04-22 0 1.650 0.910 1.650 - - 0 0 - 1.351 0.745 1.351 - - 0 - 0.00%
2020-04-21 0 1.650 0.990 1.760 - - 0 0 - 1.351 0.810 1.441 - - 0 - 0.00%
2020-04-20 0 1.650 1.190 1.650 0.970 1.870 56,000 73,920 1.3200 1.351 0.974 1.351 0.794 1.531 68,406 1.0806 1.85%
2020-04-17 0 1.620 0.930 1.620 - - 0 0 - 1.326 0.761 1.326 - - 0 - 0.00%
2020-04-16 0 1.620 0.920 1.620 - - 0 0 - 1.326 0.753 1.326 - - 0 - 0.00%
2020-04-15 0 1.620 0.920 1.620 - - 0 0 - 1.326 0.753 1.326 - - 0 - 0.00%
2020-04-14 0 1.620 0.890 1.620 - - 0 0 - 1.326 0.729 1.326 - - 0 - 0.00%
2020-04-09 0 1.620 0.980 1.620 - - 0 0 - 1.326 0.802 1.326 - - 0 - -7.43%
2020-04-08 0 1.750 1.010 1.750 1.750 1.750 2,000 3,500 1.7500 1.433 0.827 1.433 1.433 1.433 2,443 1.4326 10.76%
2020-04-07 0 1.580 0.810 1.580 - - 0 0 - 1.293 0.663 1.293 - - 0 - -0.63%
2020-04-06 0 1.590 0.610 1.590 - - 0 0 - 1.302 0.499 1.302 - - 0 - -0.62%
2020-04-03 0 1.600 1.000 1.600 1.540 1.600 12,000 18,620 1.5517 1.310 0.819 1.310 1.261 1.310 14,659 1.2703 1.27%
2020-04-02 0 1.580 1.000 1.580 - - 0 0 - 1.293 0.819 1.293 - - 0 - -1.25%
2020-04-01 0 1.600 0.660 1.600 - - 0 0 - 1.310 0.540 1.310 - - 0 - -1.84%
2020-03-31 0 1.630 0.680 1.630 - - 0 0 - 1.334 0.557 1.334 - - 0 - 0.00%
2020-03-30 0 1.630 0.800 1.630 - - 0 0 - 1.334 0.655 1.334 - - 0 - 0.00%
2020-03-27 0 1.630 0.800 1.630 - - 0 0 - 1.334 0.655 1.334 - - 0 - 0.00%
2020-03-26 0 1.630 0.800 1.630 - - 0 0 - 1.334 0.655 1.334 - - 0 - 0.00%
2020-03-25 0 1.630 1.000 1.630 - - 0 0 - 1.334 0.819 1.334 - - 0 - 0.00%
2020-03-24 0 1.630 0.820 1.630 - - 0 0 - 1.334 0.671 1.334 - - 0 - 0.00%
2020-03-23 0 1.630 0.840 1.630 - - 0 0 - 1.334 0.688 1.334 - - 0 - -0.61%
2020-03-20 0 1.640 0.820 1.640 - - 0 0 - 1.343 0.671 1.343 - - 0 - 0.00%
2020-03-19 0 1.640 0.820 1.640 - - 0 0 - 1.343 0.671 1.343 - - 0 - 0.00%
2020-03-18 0 1.640 0.800 1.640 - - 0 0 - 1.343 0.655 1.343 - - 0 - 0.00%
2020-03-17 0 1.640 1.120 1.640 - - 0 0 - 1.343 0.917 1.343 - - 0 - 0.00%
2020-03-16 0 1.640 1.110 1.640 0.510 1.650 4,000 4,320 1.0800 1.343 0.909 1.343 0.418 1.351 4,886 0.8841 -1.80%
2020-03-13 0 1.670 0.580 1.670 - - 0 0 - 1.367 0.475 1.367 - - 0 - 0.00%
2020-03-12 0 1.670 1.280 1.670 - - 0 0 - 1.367 1.048 1.367 - - 0 - -1.76%
2020-03-11 0 1.700 1.280 1.700 - - 0 0 - 1.392 1.048 1.392 - - 0 - 0.00%
2020-03-10 0 1.700 1.280 1.700 - - 0 0 - 1.392 1.048 1.392 - - 0 - -4.49%
2020-03-09 0 1.780 1.280 1.780 - - 0 0 - 1.457 1.048 1.457 - - 0 - 0.00%
2020-03-06 0 1.780 1.280 1.790 1.780 1.780 2,000 3,560 1.7800 1.457 1.048 1.465 1.457 1.457 2,443 1.4572 6.59%
2020-03-05 0 1.670 1.280 1.760 - - 0 0 - 1.367 1.048 1.441 - - 0 - 0.00%
2020-03-04 0 1.670 1.280 1.790 - - 0 0 - 1.367 1.048 1.465 - - 0 - 0.00%
2020-03-03 0 1.670 1.280 1.760 - - 0 0 - 1.367 1.048 1.441 - - 0 - 0.00%
2020-03-02 0 1.670 1.280 1.760 - - 0 0 - 1.367 1.048 1.441 - - 0 - 0.00%
2020-02-28 0 1.670 1.280 1.670 - - 0 0 - 1.367 1.048 1.367 - - 0 - 0.00%
2020-02-27 0 1.670 1.280 1.840 1.670 1.670 2,000 3,340 1.6700 1.367 1.048 1.506 1.367 1.367 2,443 1.3671 11.33%
2020-02-26 0 1.500 1.140 1.670 1.500 1.500 2,000 3,000 1.5000 1.228 0.933 1.367 1.228 1.228 2,443 1.2280 -9.64%
2020-02-25 0 1.660 1.660 1.680 1.610 1.610 4,000 6,440 1.6100 1.359 1.359 1.375 1.318 1.318 4,886 1.3180 1.84%
2020-02-24 0 1.630 1.420 1.630 - - 0 0 - 1.334 1.162 1.334 - - 0 - -1.21%
2020-02-21 0 1.650 1.420 1.650 - - 0 0 - 1.351 1.162 1.351 - - 0 - -1.79%
2020-02-20 0 1.680 1.330 1.800 1.680 1.680 2,000 3,360 1.6800 1.375 1.089 1.474 1.375 1.375 2,443 1.3753 12.00%
2020-02-19 0 1.500 1.330 1.500 - - 0 0 - 1.228 1.089 1.228 - - 0 - 0.00%
2020-02-18 0 1.500 1.330 1.500 1.500 1.510 4,000 6,020 1.5050 1.228 1.089 1.228 1.228 1.236 4,886 1.2320 5.63%
2020-02-17 0 1.420 1.410 1.780 1.420 1.870 6,000 9,420 1.5700 1.162 1.154 1.457 1.162 1.531 7,329 1.2853 -20.22%
2020-02-14 0 1.780 1.380 1.780 - - 0 0 - 1.457 1.130 1.457 - - 0 - -0.56%
2020-02-13 0 1.790 1.380 1.790 - - 0 0 - 1.465 1.130 1.465 - - 0 - -0.56%
2020-02-12 0 1.800 1.330 1.800 1.870 1.870 2,000 3,740 1.8700 1.474 1.089 1.474 1.531 1.531 2,443 1.5309 7.14%
2020-02-11 0 1.680 1.330 1.690 - - 0 0 - 1.375 1.089 1.383 - - 0 - 0.00%
2020-02-10 0 1.680 1.330 1.680 - - 0 0 - 1.375 1.089 1.375 - - 0 - -0.59%
2020-02-07 0 1.690 1.330 1.690 - - 0 0 - 1.383 1.089 1.383 - - 0 - 0.00%
2020-02-06 0 1.690 - 1.700 - - 0 0 - 1.383 - 1.392 - - 0 - 0.00%
2020-02-05 0 1.690 1.280 1.690 - - 0 0 - 1.383 1.048 1.383 - - 0 - -0.59%
2020-02-04 0 1.700 - 1.700 - - 0 0 - 1.392 - 1.392 - - 0 - 0.00%
2020-02-03 0 1.700 - 1.700 - - 0 0 - 1.392 - 1.392 - - 0 - -4.49%
2020-01-31 0 1.780 - 1.780 - - 0 0 - 1.457 - 1.457 - - 0 - 0.00%
2020-01-30 0 1.780 1.310 1.780 - - 0 0 - 1.457 1.072 1.457 - - 0 - 0.00%
2020-01-29 0 1.780 1.380 1.780 1.870 1.870 2,000 3,740 1.8700 1.457 1.130 1.457 1.531 1.531 2,443 1.5309 3.49%
2020-01-24 0 1.720 1.380 1.800 - - 0 0 - 1.408 1.130 1.474 - - 0 - 0.00%
2020-01-23 0 1.720 1.380 1.720 - - 0 0 - 1.408 1.130 1.408 - - 0 - -0.58%
2020-01-22 0 1.730 1.380 1.780 - - 0 0 - 1.416 1.130 1.457 - - 0 - 0.00%
2020-01-21 0 1.730 1.380 1.830 - - 0 0 - 1.416 1.130 1.498 - - 0 - 0.00%
2020-01-20 0 1.730 1.380 1.780 - - 0 0 - 1.416 1.130 1.457 - - 0 - 0.00%
2020-01-17 0 1.730 1.380 1.730 - - 0 0 - 1.416 1.130 1.416 - - 0 - 0.00%
2020-01-16 0 1.730 1.380 1.730 - - 0 0 - 1.416 1.130 1.416 - - 0 - -0.57%
2020-01-15 0 1.740 1.380 1.740 1.840 1.840 2,000 3,680 1.8400 1.424 1.130 1.424 1.506 1.506 2,443 1.5063 0.58%
2020-01-14 0 1.730 1.410 1.740 1.500 1.790 16,000 25,600 1.6000 1.416 1.154 1.424 1.228 1.465 19,545 1.3098 2.98%
2020-01-13 0 1.680 - 1.680 1.550 1.840 8,000 13,080 1.6350 1.375 - 1.375 1.269 1.506 9,772 1.3385 5.00%
2020-01-10 0 1.600 - 1.600 1.600 1.700 6,000 9,800 1.6333 1.310 - 1.310 1.310 1.392 7,329 1.3371 -3.03%
2020-01-09 0 1.650 1.190 1.650 1.600 1.840 33,919 56,627 1.6695 1.351 0.974 1.351 1.310 1.506 41,434 1.3667 -2.94%
2020-01-08 0 1.700 - 1.700 - - 0 0 - 1.392 - 1.392 - - 0 - -2.86%
2020-01-07 0 1.750 - 1.840 - - 0 0 - 1.433 - 1.506 - - 0 - 0.00%
2020-01-06 0 1.750 1.130 1.840 - - 0 0 - 1.433 0.925 1.506 - - 0 - 0.00%
2020-01-03 0 1.750 - 1.750 - - 0 0 - 1.433 - 1.433 - - 0 - -0.57%
2020-01-02 0 1.760 - 1.760 - - 0 0 - 1.441 - 1.441 - - 0 - -0.56%
2019-12-31 0 1.770 1.010 1.800 - - 0 0 - 1.449 0.827 1.474 - - 0 - 0.00%
2019-12-30 0 1.770 1.010 1.800 - - 0 0 - 1.449 0.827 1.474 - - 0 - 0.00%
2019-12-27 0 1.770 1.010 1.800 - - 0 0 - 1.449 0.827 1.474 - - 0 - 0.00%
2019-12-24 0 1.770 1.010 1.800 - - 0 0 - 1.449 0.827 1.474 - - 0 - 0.00%
2019-12-23 0 1.770 1.010 1.800 - - 0 0 - 1.449 0.827 1.474 - - 0 - 0.00%
2019-12-20 0 1.770 1.060 1.770 - - 0 0 - 1.449 0.868 1.449 - - 0 - 0.00%
2019-12-19 0 1.770 1.140 1.800 - - 0 0 - 1.449 0.933 1.474 - - 0 - 0.00%
2019-12-18 0 1.770 0.910 1.800 - - 0 0 - 1.449 0.745 1.474 - - 0 - 0.00%
2019-12-17 0 1.770 0.200 1.800 - - 0 0 - 1.449 0.164 1.474 - - 0 - 0.00%
2019-12-16 0 1.770 1.010 1.800 - - 0 0 - 1.449 0.827 1.474 - - 0 - 0.00%
2019-12-13 0 1.770 1.090 1.780 - - 0 0 - 1.449 0.892 1.457 - - 0 - 0.00%
2019-12-12 0 1.770 1.290 1.770 - - 0 0 - 1.449 1.056 1.449 - - 0 - -0.56%
2019-12-11 0 1.780 0.200 1.780 - - 0 0 - 1.457 0.164 1.457 - - 0 - 0.00%
2019-12-10 0 1.780 - 1.780 - - 0 0 - 1.457 - 1.457 - - 0 - 0.00%
2019-12-09 0 1.780 - 1.780 - - 0 0 - 1.457 - 1.457 - - 0 - 0.00%
2019-12-06 0 1.780 - 1.800 - - 0 0 - 1.457 - 1.474 - - 0 - 0.00%
2019-12-05 0 1.780 - 1.780 - - 0 0 - 1.457 - 1.457 - - 0 - 0.00%
2019-12-04 0 1.780 - 1.780 - - 0 0 - 1.457 - 1.457 - - 0 - -1.11%
2019-12-03 0 1.800 0.250 1.800 - - 0 0 - 1.474 0.205 1.474 - - 0 - 0.00%
2019-12-02 0 1.800 0.250 1.800 - - 0 0 - 1.474 0.205 1.474 - - 0 - 0.00%
2019-11-29 0 1.800 0.910 1.800 - - 0 0 - 1.474 0.745 1.474 - - 0 - 0.00%
2019-11-28 0 1.800 0.880 1.800 1.800 1.800 2,000 3,600 1.8000 1.474 0.720 1.474 1.474 1.474 2,443 1.4735 9.76%
2019-11-27 0 1.640 0.610 1.720 - - 0 0 - 1.343 0.499 1.408 - - 0 - 0.00%
2019-11-26 0 1.640 - 1.640 - - 0 0 - 1.343 - 1.343 - - 0 - -0.61%
2019-11-25 0 1.650 - 1.720 - - 0 0 - 1.351 - 1.408 - - 0 - 0.00%
2019-11-22 0 1.650 0.820 1.650 - - 0 0 - 1.351 0.671 1.351 - - 0 - 0.00%
2019-11-21 0 1.650 - 1.650 - - 0 0 - 1.351 - 1.351 - - 0 - 0.00%
2019-11-20 0 1.650 - 1.650 - - 0 0 - 1.351 - 1.351 - - 0 - -1.20%
2019-11-19 0 1.670 - 1.700 - - 0 0 - 1.367 - 1.392 - - 0 - 0.00%
2019-11-18 0 1.670 - 1.700 - - 0 0 - 1.367 - 1.392 - - 0 - 0.00%
2019-11-15 0 1.670 0.810 1.670 1.600 1.670 10,000 16,140 1.6140 1.367 0.663 1.367 1.310 1.367 12,215 1.3213 -1.18%
2019-11-14 0 1.690 0.900 1.690 1.740 1.740 2,000 3,480 1.7400 1.383 0.737 1.383 1.424 1.424 2,443 1.4244 27.07%
2019-11-13 0 1.330 1.330 1.750 1.320 1.860 12,000 19,880 1.6567 1.089 1.089 1.433 1.081 1.523 14,659 1.3562 -26.11%
2019-11-12 0 1.800 1.200 1.880 1.220 1.800 8,000 12,080 1.5100 1.474 0.982 1.539 0.999 1.474 9,772 1.2361 50.00%
2019-11-11 0 1.200 0.810 1.200 - - 0 0 - 0.982 0.663 0.982 - - 0 - -0.83%
2019-11-08 0 1.210 1.210 1.220 - - 0 0 - 0.991 0.991 0.999 - - 0 - 0.00%
2019-11-07 0 1.210 1.200 1.220 1.210 1.210 4,000 4,860 1.2150 0.991 0.982 0.999 0.991 0.991 4,886 0.9946 0.83%
2019-11-06 0 1.200 1.200 1.880 - - 0 0 - 0.982 0.982 1.539 - - 0 - 0.00%
2019-11-05 0 1.200 0.810 1.490 1.200 1.200 4,000 4,800 1.2000 0.982 0.663 1.220 0.982 0.982 4,886 0.9824 -4.00%
2019-11-04 0 1.250 1.250 1.490 1.250 1.260 4,000 5,020 1.2550 1.023 1.023 1.220 1.023 1.031 4,886 1.0274 0.00%
2019-11-01 0 1.250 1.220 1.490 - - 0 0 - 1.023 0.999 1.220 - - 0 - 0.00%
2019-10-31 0 1.250 1.250 1.430 1.250 1.250 2,000 2,500 1.2500 1.023 1.023 1.171 1.023 1.023 2,443 1.0233 1.63%
2019-10-30 0 1.230 1.230 1.480 1.230 1.230 6,000 7,420 1.2367 1.007 1.007 1.212 1.007 1.007 7,329 1.0124 4.24%
2019-10-29 0 1.180 1.130 1.430 1.180 1.330 38,000 49,940 1.3142 0.966 0.925 1.171 0.966 1.089 46,419 1.0759 -22.88%
2019-10-28 0 1.530 1.010 1.600 - - 0 0 - 1.253 0.827 1.310 - - 0 - 0.00%
2019-10-25 0 1.530 1.010 1.530 - - 0 0 - 1.253 0.827 1.253 - - 0 - -1.29%
2019-10-24 0 1.550 1.010 1.550 - - 0 0 - 1.269 0.827 1.269 - - 0 - 0.00%
2019-10-23 0 1.550 1.020 1.550 - - 0 0 - 1.269 0.835 1.269 - - 0 - 0.00%
2019-10-22 0 1.550 1.010 1.550 - - 0 0 - 1.269 0.827 1.269 - - 0 - 0.00%
2019-10-21 0 1.550 1.010 1.550 - - 0 0 - 1.269 0.827 1.269 - - 0 - 0.00%
2019-10-18 0 1.550 1.010 1.550 - - 0 0 - 1.269 0.827 1.269 - - 0 - -3.13%
2019-10-17 0 1.600 1.080 1.800 - - 0 0 - 1.310 0.884 1.474 - - 0 - 0.00%
2019-10-16 0 1.600 1.230 1.600 - - 0 0 - 1.310 1.007 1.310 - - 0 - -8.57%
2019-10-15 0 1.750 1.200 1.790 - - 0 0 - 1.433 0.982 1.465 - - 0 - 0.00%
2019-10-14 0 1.750 1.070 1.790 - - 0 0 - 1.433 0.876 1.465 - - 0 - 0.00%
2019-10-11 0 1.750 1.070 1.750 - - 0 0 - 1.433 0.876 1.433 - - 0 - 0.00%
2019-10-10 0 1.750 1.070 1.750 - - 0 0 - 1.433 0.876 1.433 - - 0 - 0.00%
2019-10-09 0 1.750 1.010 1.750 - - 0 0 - 1.433 0.827 1.433 - - 0 - -2.78%
2019-10-08 0 1.800 1.010 1.800 - - 0 0 - 1.474 0.827 1.474 - - 0 - 0.00%
2019-10-04 0 1.800 1.220 1.800 - - 0 0 - 1.474 0.999 1.474 - - 0 - 0.00%
2019-10-03 0 1.800 1.020 1.800 1.880 1.880 2,000 3,760 1.8800 1.474 0.835 1.474 1.539 1.539 2,443 1.5390 -1.64%
2019-10-02 0 1.830 1.020 1.830 - - 0 0 - 1.498 0.835 1.498 - - 0 - -0.54%
2019-09-30 0 1.840 1.300 1.840 - - 0 0 - 1.506 1.064 1.506 - - 0 - -0.54%
2019-09-27 0 1.850 1.300 1.850 1.070 1.850 10,000 16,540 1.6540 1.514 1.064 1.514 0.876 1.514 12,215 1.3540 2.78%
2019-09-26 0 1.800 1.050 1.800 - - 0 0 - 1.474 0.860 1.474 - - 0 - -2.70%
2019-09-25 0 1.850 1.010 1.850 - - 0 0 - 1.514 0.827 1.514 - - 0 - 0.00%
2019-09-24 0 1.850 1.010 1.850 - - 0 0 - 1.514 0.827 1.514 - - 0 - 0.00%
2019-09-23 0 1.850 1.010 1.850 1.850 1.850 2,000 3,700 1.8500 1.514 0.827 1.514 1.514 1.514 2,443 1.5145 2.78%
2019-09-20 0 1.800 1.010 1.800 1.800 1.800 2,000 3,600 1.8000 1.474 0.827 1.474 1.474 1.474 2,443 1.4735 2.86%
2019-09-19 0 1.750 1.020 1.750 - - 0 0 - 1.433 0.835 1.433 - - 0 - -2.78%
2019-09-18 0 1.800 1.020 1.800 1.700 1.800 4,000 7,000 1.7500 1.474 0.835 1.474 1.392 1.474 4,886 1.4326 2.86%
2019-09-17 0 1.750 1.020 1.750 1.800 1.800 2,000 3,600 1.8000 1.433 0.835 1.433 1.474 1.474 2,443 1.4735 0.00%
2019-09-16 0 1.800 1.120 1.800 1.850 1.850 2,000 3,700 1.8500 1.433 0.891 1.433 1.472 1.472 2,513 1.4724 0.00%
2019-09-13 0 1.800 1.070 1.800 - - 0 0 - 1.433 0.852 1.433 - - 0 - 0.00%
2019-09-12 0 1.800 1.020 1.800 1.800 1.850 12,000 21,700 1.8083 1.433 0.812 1.433 1.433 1.472 15,077 1.4392 0.00%
2019-09-11 0 1.800 1.020 1.800 1.800 1.800 10,000 18,000 1.8000 1.433 0.812 1.433 1.433 1.433 12,564 1.4326 2.86%
2019-09-10 0 1.750 1.020 1.750 1.750 1.750 2,000 3,500 1.7500 1.393 0.812 1.393 1.393 1.393 2,513 1.3928 6.06%
2019-09-09 0 1.650 1.020 1.700 1.650 1.650 2,000 3,300 1.6500 1.313 0.812 1.353 1.313 1.313 2,513 1.3132 10.00%
2019-09-06 0 1.500 1.500 1.600 1.380 1.380 12,000 16,560 1.3800 1.194 1.194 1.273 1.098 1.098 15,077 1.0983 7.14%
2019-09-05 0 1.400 1.020 1.400 - - 0 0 - 1.114 0.812 1.114 - - 0 - 0.00%
2019-09-04 0 1.400 1.020 1.400 - - 0 0 - 1.114 0.812 1.114 - - 0 - 0.00%
2019-09-03 0 1.400 1.020 1.950 - - 0 0 - 1.114 0.812 1.552 - - 0 - 0.00%
2019-09-02 0 1.400 1.020 1.950 - - 0 0 - 1.114 0.812 1.552 - - 0 - 0.00%
2019-08-30 0 1.400 1.080 1.600 - - 0 0 - 1.114 0.860 1.273 - - 0 - 0.00%
2019-08-29 0 1.400 1.110 1.400 1.600 1.600 2,000 3,200 1.6000 1.114 0.883 1.114 1.273 1.273 2,513 1.2734 0.00%
2019-08-28 0 1.400 1.140 1.400 1.510 1.510 2,000 3,020 1.5100 1.114 0.907 1.114 1.202 1.202 2,513 1.2018 -6.67%
2019-08-27 0 1.500 1.030 1.500 - - 0 0 - 1.194 0.820 1.194 - - 0 - -10.18%
2019-08-26 0 1.670 1.020 1.870 - - 0 0 - 1.329 0.812 1.488 - - 0 - 0.00%
2019-08-23 0 1.670 1.050 1.780 - - 0 0 - 1.329 0.836 1.417 - - 0 - 0.00%
2019-08-22 0 1.670 1.020 1.780 - - 0 0 - 1.329 0.812 1.417 - - 0 - 0.00%
2019-08-21 0 1.670 1.020 1.670 - - 0 0 - 1.329 0.812 1.329 - - 0 - -1.76%
2019-08-20 0 1.700 1.100 1.780 - - 0 0 - 1.353 0.875 1.417 - - 0 - 0.00%
2019-08-19 0 1.700 1.160 1.700 - - 0 0 - 1.353 0.923 1.353 - - 0 - -5.56%
2019-08-16 0 1.800 1.020 1.970 - - 0 0 - 1.433 0.812 1.568 - - 0 - 0.00%
2019-08-15 0 1.800 1.020 1.880 - - 0 0 - 1.433 0.812 1.496 - - 0 - 0.00%
2019-08-14 0 1.800 1.030 1.840 - - 0 0 - 1.433 0.820 1.464 - - 0 - 0.00%
2019-08-13 0 1.800 1.020 1.800 - - 0 0 - 1.433 0.812 1.433 - - 0 - 0.00%
2019-08-12 0 1.800 1.160 1.800 - - 0 0 - 1.433 0.923 1.433 - - 0 - -3.23%
2019-08-09 0 1.860 1.150 1.860 - - 0 0 - 1.480 0.915 1.480 - - 0 - -3.63%
2019-08-08 0 1.930 1.100 1.930 1.950 1.950 2,000 3,900 1.9500 1.536 0.875 1.536 1.552 1.552 2,513 1.5520 7.22%
2019-08-07 0 1.800 1.020 1.880 - - 0 0 - 1.433 0.812 1.496 - - 0 - 0.00%
2019-08-06 0 1.800 1.130 1.800 - - 0 0 - 1.433 0.899 1.433 - - 0 - -3.74%
2019-08-05 0 1.870 1.030 1.880 - - 0 0 - 1.488 0.820 1.496 - - 0 - 0.00%
2019-08-02 0 1.870 1.160 1.870 - - 0 0 - 1.488 0.923 1.488 - - 0 - -0.53%
2019-08-01 0 1.880 1.130 1.880 - - 0 0 - 1.496 0.899 1.496 - - 0 - -1.05%
2019-07-31 0 1.900 1.900 1.980 - - 0 0 - 1.512 1.512 1.576 - - 0 - 6.74%
2019-07-30 0 1.780 1.140 1.780 1.800 1.800 2,000 3,600 1.8000 1.417 0.907 1.417 1.433 1.433 2,513 1.4326 4.71%
2019-07-29 0 1.700 1.700 2.000 - - 0 0 - 1.353 1.353 1.592 - - 0 - 6.25%
2019-07-26 0 1.600 1.120 1.600 - - 0 0 - 1.273 0.891 1.273 - - 0 - 0.00%
2019-07-25 0 1.600 1.030 1.620 - - 0 0 - 1.273 0.820 1.289 - - 0 - 0.00%
2019-07-24 0 1.600 1.040 1.600 - - 0 0 - 1.273 0.828 1.273 - - 0 - 0.00%
2019-07-23 0 1.600 1.030 1.650 - - 0 0 - 1.273 0.820 1.313 - - 0 - 0.00%
2019-07-22 0 1.600 1.040 2.000 - - 0 0 - 1.273 0.828 1.592 - - 0 - 0.00%
2019-07-19 0 1.600 1.070 2.000 - - 0 0 - 1.273 0.852 1.592 - - 0 - 0.00%
2019-07-18 0 1.600 1.060 2.000 - - 0 0 - 1.273 0.844 1.592 - - 0 - 0.00%
2019-07-17 0 1.600 1.580 2.000 1.020 1.600 4,000 5,240 1.3100 1.273 1.258 1.592 0.812 1.273 5,026 1.0426 1.27%
2019-07-16 0 1.580 1.020 1.580 - - 0 0 - 1.258 0.812 1.258 - - 0 - 0.00%
2019-07-15 0 1.580 1.020 2.000 - - 0 0 - 1.258 0.812 1.592 - - 0 - 0.00%
2019-07-12 0 1.580 1.020 1.580 - - 0 0 - 1.258 0.812 1.258 - - 0 - 0.00%
2019-07-11 0 1.580 1.030 1.600 - - 0 0 - 1.258 0.820 1.273 - - 0 - 0.00%
2019-07-10 0 1.580 1.100 1.580 - - 0 0 - 1.258 0.875 1.258 - - 0 - -1.25%
2019-07-09 0 1.600 1.030 1.900 - - 0 0 - 1.273 0.820 1.512 - - 0 - 0.00%
2019-07-08 0 1.600 1.030 1.900 - - 0 0 - 1.273 0.820 1.512 - - 0 - 0.00%
2019-07-05 0 1.600 1.020 2.000 - - 0 0 - 1.273 0.812 1.592 - - 0 - 0.00%
2019-07-04 0 1.600 1.030 1.990 - - 0 0 - 1.273 0.820 1.584 - - 0 - 0.00%
2019-07-03 0 1.600 1.030 1.990 - - 0 0 - 1.273 0.820 1.584 - - 0 - 0.00%
2019-07-02 0 1.600 1.020 2.000 - - 0 0 - 1.273 0.812 1.592 - - 0 - 0.00%
2019-06-28 0 1.600 1.020 2.000 - - 0 0 - 1.273 0.812 1.592 - - 0 - 0.00%
2019-06-27 0 1.600 1.020 1.600 - - 0 0 - 1.273 0.812 1.273 - - 0 - 0.00%
2019-06-26 0 1.600 1.100 2.000 1.600 1.600 4,000 6,400 1.6000 1.273 0.875 1.592 1.273 1.273 5,026 1.2734 -8.05%
2019-06-25 0 1.740 1.020 2.000 - - 0 0 - 1.385 0.812 1.592 - - 0 - 0.00%
2019-06-24 0 1.740 1.020 2.000 - - 0 0 - 1.385 0.812 1.592 - - 0 - 0.00%
2019-06-21 0 1.740 1.020 1.740 - - 0 0 - 1.385 0.812 1.385 - - 0 - 0.00%
2019-06-20 0 1.740 1.020 1.740 - - 0 0 - 1.385 0.812 1.385 - - 0 - -0.57%
2019-06-19 0 1.750 1.020 1.750 - - 0 0 - 1.393 0.812 1.393 - - 0 - 0.00%
2019-06-18 0 1.750 1.020 1.750 - - 0 0 - 1.393 0.812 1.393 - - 0 - 0.00%
2019-06-17 0 1.750 1.020 1.900 - - 0 0 - 1.393 0.812 1.512 - - 0 - 0.00%
2019-06-14 0 1.750 1.020 2.000 - - 0 0 - 1.393 0.812 1.592 - - 0 - 0.00%
2019-06-13 0 1.750 1.020 2.000 - - 0 0 - 1.393 0.812 1.592 - - 0 - 0.00%
2019-06-12 0 1.750 1.020 2.000 - - 0 0 - 1.393 0.812 1.592 - - 0 - 0.00%
2019-06-11 0 1.750 1.020 1.950 - - 0 0 - 1.393 0.812 1.552 - - 0 - 0.00%
2019-06-10 0 1.750 1.020 1.800 - - 0 0 - 1.393 0.812 1.433 - - 0 - 0.00%
2019-06-06 0 1.750 1.020 1.750 - - 0 0 - 1.393 0.812 1.393 - - 0 - 0.00%
2019-06-05 0 1.750 1.020 1.750 - - 0 0 - 1.393 0.812 1.393 - - 0 - 0.00%
2019-06-04 0 1.750 1.040 1.750 - - 0 0 - 1.393 0.828 1.393 - - 0 - 0.00%
2019-06-03 0 1.750 1.020 1.750 - - 0 0 - 1.393 0.812 1.393 - - 0 - 0.00%
2019-05-31 0 1.750 1.020 1.750 - - 0 0 - 1.393 0.812 1.393 - - 0 - -2.78%
2019-05-30 0 1.800 1.020 1.800 - - 0 0 - 1.433 0.812 1.433 - - 0 - 0.00%
2019-05-29 0 1.800 1.020 1.800 1.850 1.850 4,000 7,300 1.8250 1.433 0.812 1.433 1.472 1.472 5,026 1.4525 2.86%
2019-05-28 0 1.750 1.020 1.750 - - 0 0 - 1.393 0.812 1.393 - - 0 - 0.00%
2019-05-27 0 1.750 1.700 1.750 1.750 1.750 2,000 3,500 1.7500 1.393 1.353 1.393 1.393 1.393 2,513 1.3928 8.02%
2019-05-24 0 1.620 1.030 1.820 - - 0 0 - 1.289 0.820 1.449 - - 0 - 0.00%
2019-05-23 0 1.620 1.030 1.800 - - 0 0 - 1.289 0.820 1.433 - - 0 - 0.00%
2019-05-22 0 1.620 1.020 1.800 - - 0 0 - 1.289 0.812 1.433 - - 0 - 0.00%
2019-05-21 0 1.620 1.020 1.620 1.850 1.850 2,000 3,700 1.8500 1.289 0.812 1.289 1.472 1.472 2,513 1.4724 -12.43%
2019-05-20 0 1.850 1.020 1.850 1.850 1.850 2,000 3,700 1.8500 1.472 0.812 1.472 1.472 1.472 2,513 1.4724 0.00%
2019-05-17 0 1.850 1.200 1.850 - - 0 0 - 1.472 0.955 1.472 - - 0 - 0.00%
2019-05-16 0 1.850 1.060 1.850 1.990 1.990 10,000 19,900 1.9900 1.472 0.844 1.472 1.584 1.584 12,564 1.5838 20.92%
2019-05-15 0 1.530 1.030 2.000 - - 0 0 - 1.218 0.820 1.592 - - 0 - 0.00%
2019-05-14 0 1.530 1.030 2.000 1.530 1.530 2,000 3,060 1.5300 1.218 0.820 1.592 1.218 1.218 2,513 1.2177 -3.16%
2019-05-10 0 1.580 1.030 1.580 - - 0 0 - 1.258 0.820 1.258 - - 0 - -0.63%
2019-05-09 0 1.590 1.100 1.990 - - 0 0 - 1.265 0.875 1.584 - - 0 - 0.00%
2019-05-08 0 1.590 1.030 1.990 - - 0 0 - 1.265 0.820 1.584 - - 0 - 0.00%
2019-05-07 0 1.590 1.030 1.590 - - 0 0 - 1.265 0.820 1.265 - - 0 - 0.00%
2019-05-06 0 1.590 1.060 1.590 1.600 1.600 2,000 3,200 1.6000 1.265 0.844 1.265 1.273 1.273 2,513 1.2734 6.71%
2019-05-03 0 1.490 1.200 1.990 - - 0 0 - 1.186 0.955 1.584 - - 0 - 0.00%
2019-05-02 0 1.490 1.220 1.790 1.490 1.490 4,000 5,960 1.4900 1.186 0.971 1.425 1.186 1.186 5,026 1.1859 -17.22%
2019-04-30 0 1.800 1.030 1.800 - - 0 0 - 1.433 0.820 1.433 - - 0 - 0.00%
2019-04-29 0 1.800 1.030 1.800 - - 0 0 - 1.433 0.820 1.433 - - 0 - 0.00%
2019-04-26 0 1.800 1.030 2.000 - - 0 0 - 1.433 0.820 1.592 - - 0 - 0.00%
2019-04-25 0 1.800 1.030 1.950 - - 0 0 - 1.433 0.820 1.552 - - 0 - 0.00%
2019-04-24 0 1.800 1.030 1.840 - - 0 0 - 1.433 0.820 1.464 - - 0 - 0.00%
2019-04-23 0 1.800 1.030 1.870 - - 0 0 - 1.433 0.820 1.488 - - 0 - 0.00%
2019-04-18 0 1.800 1.750 1.800 1.680 1.800 32,000 54,720 1.7100 1.433 1.393 1.433 1.337 1.433 40,206 1.3610 7.14%
2019-04-17 0 1.680 1.030 1.680 1.680 1.800 22,000 37,200 1.6909 1.337 0.820 1.337 1.337 1.433 27,642 1.3458 -6.67%
2019-04-16 0 1.800 1.380 1.800 1.800 1.800 6,000 10,800 1.8000 1.433 1.098 1.433 1.433 1.433 7,539 1.4326 7.14%
2019-04-15 0 1.680 1.030 1.680 1.680 1.680 2,000 3,360 1.6800 1.337 0.820 1.337 1.337 1.337 2,513 1.3371 0.00%
2019-04-12 0 1.680 1.190 1.680 - - 0 0 - 1.337 0.947 1.337 - - 0 - 0.00%
2019-04-11 0 1.680 1.200 1.680 1.680 1.680 2,000 3,360 1.6800 1.337 0.955 1.337 1.337 1.337 2,513 1.3371 0.00%
2019-04-10 0 1.680 1.090 1.680 1.680 1.680 2,000 3,360 1.6800 1.337 0.868 1.337 1.337 1.337 2,513 1.3371 0.00%
2019-04-09 0 1.680 1.290 1.680 - - 0 0 - 1.337 1.027 1.337 - - 0 - 0.00%
2019-04-08 0 1.680 1.190 1.680 1.680 1.680 2,000 3,360 1.6800 1.337 0.947 1.337 1.337 1.337 2,513 1.3371 8.39%
2019-04-04 0 1.550 1.190 1.550 - - 0 0 - 1.234 0.947 1.234 - - 0 - 0.00%
2019-04-03 0 1.550 1.550 1.680 1.550 1.550 100,000 155,000 1.5500 1.234 1.234 1.337 1.234 1.234 125,644 1.2336 3.33%
2019-04-02 0 1.500 1.500 1.670 1.500 1.500 36,000 54,000 1.5000 1.194 1.194 1.329 1.194 1.194 45,232 1.1938 7.14%
2019-04-01 0 1.400 1.030 1.600 1.400 1.400 4,000 5,600 1.4000 1.114 0.820 1.273 1.114 1.114 5,026 1.1143 -16.17%
2019-03-29 0 1.670 - 1.670 - - 0 0 - 1.329 - 1.329 - - 0 - 0.00%
2019-03-28 0 1.670 - 1.670 1.670 1.680 60,000 100,700 1.6783 1.329 - 1.329 1.329 1.337 75,387 1.3358 -0.60%
2019-03-27 0 1.680 - 1.680 - - 0 0 - 1.337 - 1.337 - - 0 - 0.00%
2019-03-26 0 1.680 - 1.680 - - 0 0 - 1.337 - 1.337 - - 0 - 0.00%
2019-03-25 0 1.680 - 1.680 - - 0 0 - 1.337 - 1.337 - - 0 - 0.00%
2019-03-22 0 1.680 - 1.680 - - 0 0 - 1.337 - 1.337 - - 0 - 0.00%
2019-03-21 0 1.680 - 1.680 - - 0 0 - 1.337 - 1.337 - - 0 - 0.00%
2019-03-20 0 1.680 - 1.680 - - 0 0 - 1.337 - 1.337 - - 0 - 0.00%
2019-03-19 0 1.680 - 1.680 - - 0 0 - 1.337 - 1.337 - - 0 - 0.00%
2019-03-18 0 1.680 - 1.680 1.680 1.680 2,000 3,360 1.6800 1.337 - 1.337 1.337 1.337 2,513 1.3371 0.60%
2019-03-15 0 1.670 - 1.670 1.670 1.680 12,000 20,060 1.6717 1.329 - 1.329 1.329 1.337 15,077 1.3305 -0.60%
2019-03-14 0 1.680 - 1.680 1.680 1.680 2,000 3,360 1.6800 1.337 - 1.337 1.337 1.337 2,513 1.3371 0.60%
2019-03-13 0 1.670 - 1.670 - - 0 0 - 1.329 - 1.329 - - 0 - -0.60%
2019-03-12 0 1.680 - 1.680 - - 0 0 - 1.337 - 1.337 - - 0 - 0.00%
2019-03-11 0 1.680 1.500 1.680 1.630 1.680 50,000 83,440 1.6688 1.337 1.194 1.337 1.297 1.337 62,822 1.3282 0.60%
2019-03-08 0 1.670 - 1.670 - - 0 0 - 1.329 - 1.329 - - 0 - 0.00%
2019-03-07 0 1.670 - 1.670 - - 0 0 - 1.329 - 1.329 - - 0 - 0.00%
2019-03-06 0 1.670 - 1.670 - - 0 0 - 1.329 - 1.329 - - 0 - 0.00%
2019-03-05 0 1.670 - 1.670 - - 0 0 - 1.329 - 1.329 - - 0 - 0.00%
2019-03-04 0 1.670 - 1.670 - - 0 0 - 1.329 - 1.329 - - 0 - 0.00%
2019-03-01 0 1.670 - 1.670 1.670 1.680 4,000 6,700 1.6750 1.329 - 1.329 1.329 1.337 5,026 1.3331 0.00%
2019-02-28 0 1.670 - 1.670 - - 0 0 - 1.329 - 1.329 - - 0 - 0.00%
2019-02-27 0 1.670 - 1.670 - - 0 0 - 1.329 - 1.329 - - 0 - 0.00%
2019-02-26 0 1.670 - 1.670 1.670 1.680 12,000 20,060 1.6717 1.329 - 1.329 1.329 1.337 15,077 1.3305 -0.60%
2019-02-25 0 1.680 - 1.680 - - 0 0 - 1.337 - 1.337 - - 0 - 0.00%
2019-02-22 0 1.680 - 1.680 1.670 1.700 98,000 164,700 1.6806 1.337 - 1.337 1.329 1.353 123,132 1.3376 0.60%
2019-02-21 0 1.670 - 1.670 1.550 1.680 20,000 32,720 1.6360 1.329 - 1.329 1.234 1.337 25,129 1.3021 -0.60%
2019-02-20 0 1.680 - 1.690 1.650 1.680 12,000 19,860 1.6550 1.337 - 1.345 1.313 1.337 15,077 1.3172 1.82%
2019-02-19 0 1.650 - 1.650 1.650 1.650 2,000 3,300 1.6500 1.313 - 1.313 1.313 1.313 2,513 1.3132 1.23%
2019-02-18 0 1.630 - 1.630 1.630 1.630 2,000 3,260 1.6300 1.297 - 1.297 1.297 1.297 2,513 1.2973 1.87%
2019-02-15 0 1.600 - 1.600 1.550 1.600 6,000 9,400 1.5667 1.273 - 1.273 1.234 1.273 7,539 1.2469 6.67%
2019-02-14 0 1.500 - 1.690 - - 0 0 - 1.194 - 1.345 - - 0 - 0.00%
2019-02-13 0 1.500 - 1.660 - - 0 0 - 1.194 - 1.321 - - 0 - 0.00%
2019-02-12 0 1.500 - 1.580 - - 0 0 - 1.194 - 1.258 - - 0 - 0.00%
2019-02-11 0 1.500 - 1.650 - - 0 0 - 1.194 - 1.313 - - 0 - 0.00%
2019-02-08 0 1.500 1.500 1.760 - - 0 0 - 1.194 1.194 1.401 - - 0 - 1.35%
2019-02-04 0 1.480 1.480 1.990 - - 0 0 - 1.178 1.178 1.584 - - 0 - 2.07%
2019-02-01 0 1.450 - 1.450 - - 0 0 - 1.154 - 1.154 - - 0 - 0.00%
2019-01-31 0 1.450 - 1.450 1.450 1.450 4,000 5,800 1.4500 1.154 - 1.154 1.154 1.154 5,026 1.1541 3.57%
2019-01-30 0 1.400 1.400 1.970 - - 0 0 - 1.114 1.114 1.568 - - 0 - 1.45%
2019-01-29 0 1.380 1.380 2.020 - - 0 0 - 1.098 1.098 1.608 - - 0 - 2.22%
2019-01-28 0 1.350 1.350 2.020 - - 0 0 - 1.074 1.074 1.608 - - 0 - 2.27%
2019-01-25 0 1.320 1.320 1.550 - - 0 0 - 1.051 1.051 1.234 - - 0 - 1.54%
2019-01-24 0 1.300 1.300 1.550 1.300 1.370 10,000 13,420 1.3420 1.035 1.035 1.234 1.035 1.090 12,564 1.0681 -2.99%
2019-01-23 0 1.340 1.180 1.590 - - 0 0 - 1.067 0.939 1.265 - - 0 - 0.00%
2019-01-22 0 1.340 1.340 1.480 1.250 1.340 38,000 48,760 1.2832 1.067 1.067 1.178 0.995 1.067 47,745 1.0213 -12.99%
2019-01-21 0 1.540 - 1.540 - - 0 0 - 1.226 - 1.226 - - 0 - -0.65%
2019-01-18 0 1.550 - 1.600 1.550 1.550 14,000 21,700 1.5500 1.234 - 1.273 1.234 1.234 17,590 1.2336 2.65%
2019-01-17 0 1.510 - 1.510 - - 0 0 - 1.202 - 1.202 - - 0 - -0.66%
2019-01-16 0 1.520 - 1.520 - - 0 0 - 1.210 - 1.210 - - 0 - -0.65%
2019-01-15 0 1.530 - 1.530 - - 0 0 - 1.218 - 1.218 - - 0 - -0.65%
2019-01-14 0 1.540 - 1.540 1.500 1.550 454,000 681,180 1.5004 1.226 - 1.226 1.194 1.234 570,426 1.1942 3.36%
2019-01-11 0 1.490 - 1.490 - - 0 0 - 1.186 - 1.186 - - 0 - 0.00%
2019-01-10 0 1.490 1.460 1.490 1.490 1.490 50,000 74,500 1.4900 1.186 1.162 1.186 1.186 1.186 62,822 1.1859 0.00%
2019-01-09 0 1.490 - 1.490 - - 0 0 - 1.186 - 1.186 - - 0 - 0.00%
2019-01-08 0 1.490 - 1.530 - - 0 0 - 1.186 - 1.218 - - 0 - 0.00%
2019-01-07 0 1.490 - 1.490 - - 0 0 - 1.186 - 1.186 - - 0 - -0.67%
2019-01-04 0 1.500 1.500 1.530 1.460 1.500 20,000 29,480 1.4740 1.194 1.194 1.218 1.162 1.194 25,129 1.1732 4.17%
2019-01-03 0 1.440 - 1.440 1.420 1.450 18,000 25,980 1.4433 1.146 - 1.146 1.130 1.154 22,616 1.1487 2.86%
2019-01-02 0 1.400 - 1.400 - - 0 0 - 1.114 - 1.114 - - 0 - 0.00%
2018-12-31 0 1.400 - 1.540 1.380 1.400 110,000 152,000 1.3818 1.114 - 1.226 1.098 1.114 138,209 1.0998 1.45%
2018-12-28 0 1.380 - 1.400 1.350 1.380 16,000 21,780 1.3613 1.098 - 1.114 1.074 1.098 20,103 1.0834 10.40%
2018-12-27 0 1.250 - 1.250 - - 0 0 - 0.995 - 0.995 - - 0 - 0.00%
2018-12-24 0 1.250 0.130 1.250 1.250 1.250 10,000 12,500 1.2500 0.995 0.103 0.995 0.995 0.995 12,564 0.9949 7.76%
2018-12-21 0 1.160 1.160 1.270 - - 0 0 - 0.923 0.923 1.011 - - 0 - 3.57%
2018-12-20 0 1.120 1.120 1.290 - - 0 0 - 0.891 0.891 1.027 - - 0 - 0.90%
2018-12-19 0 1.110 1.110 1.290 1.020 1.020 4,000 4,080 1.0200 0.883 0.883 1.027 0.812 0.812 5,026 0.8118 -15.27%
2018-12-18 0 1.310 - 1.390 - - 942,000 1,365,900 1.4500 1.043 - 1.106 - - 1,183,570 1.1541 0.00%
2018-12-17 0 1.310 - 1.530 - - 0 0 - 1.043 - 1.218 - - 0 - 0.00%
2018-12-14 0 1.310 1.190 1.310 - - 0 0 - 1.043 0.947 1.043 - - 0 - -0.76%
2018-12-13 0 1.320 1.190 1.500 - - 0 0 - 1.051 0.947 1.194 - - 0 - 0.00%
2018-12-12 0 1.320 - 1.320 - - 0 0 - 1.051 - 1.051 - - 0 - -0.75%
2018-12-11 0 1.330 1.000 1.330 - - 0 0 - 1.059 0.796 1.059 - - 0 - -1.48%
2018-12-10 0 1.350 1.190 1.540 - - 0 0 - 1.074 0.947 1.226 - - 0 - 0.00%
2018-12-07 0 1.350 1.350 1.510 1.350 1.350 8,000 10,800 1.3500 1.074 1.074 1.202 1.074 1.074 10,052 1.0745 0.00%
2018-12-06 0 1.350 1.180 1.350 - - 0 0 - 1.074 0.939 1.074 - - 0 - -3.57%
2018-12-05 0 1.400 - 1.510 - - 0 0 - 1.114 - 1.202 - - 0 - 0.00%
2018-12-04 0 1.400 - 1.400 - - 0 0 - 1.114 - 1.114 - - 0 - 0.00%
2018-12-03 0 1.400 - 1.400 - - 6,000 8,460 1.4100 1.114 - 1.114 - - 7,539 1.1222 -0.71%
2018-11-30 0 1.410 - 1.410 - - 0 0 - 1.122 - 1.122 - - 0 - 0.00%
2018-11-29 0 1.410 - 1.490 - - 0 0 - 1.122 - 1.186 - - 0 - 0.00%
2018-11-28 0 1.410 - 1.440 - - 0 0 - 1.122 - 1.146 - - 0 - 0.00%
2018-11-27 0 1.410 - 1.410 - - 0 0 - 1.122 - 1.122 - - 0 - 0.00%
2018-11-26 0 1.410 1.200 1.410 - - 0 0 - 1.122 0.955 1.122 - - 0 - -1.40%
2018-11-23 0 1.430 1.250 1.430 1.500 1.500 2,000 3,000 1.5000 1.138 0.995 1.138 1.194 1.194 2,513 1.1938 -0.69%
2018-11-22 0 1.440 1.240 1.440 1.380 1.450 4,000 5,660 1.4150 1.146 0.987 1.146 1.098 1.154 5,026 1.1262 4.35%
2018-11-21 0 1.380 1.290 1.390 1.190 1.390 22,000 29,260 1.3300 1.098 1.027 1.106 0.947 1.106 27,642 1.0585 0.00%
2018-11-20 0 1.380 1.270 1.370 1.380 1.480 212,000 294,120 1.3874 1.098 1.011 1.090 1.098 1.178 266,366 1.1042 -11.54%
2018-11-19 0 1.560 1.480 1.560 1.600 1.690 12,000 19,380 1.6150 1.242 1.178 1.242 1.273 1.345 15,077 1.2854 -1.27%
2018-11-16 0 1.580 1.400 1.580 1.580 1.580 10,000 15,800 1.5800 1.258 1.114 1.258 1.258 1.258 12,564 1.2575 1.94%
2018-11-15 0 1.550 1.400 1.550 1.550 1.550 20,000 31,000 1.5500 1.234 1.114 1.234 1.234 1.234 25,129 1.2336 0.00%
2018-11-14 0 1.550 1.550 1.700 1.550 1.550 2,000 3,100 1.5500 1.234 1.234 1.353 1.234 1.234 2,513 1.2336 0.00%
2018-11-13 0 1.550 1.360 1.550 1.550 1.550 10,010 15,515 1.5500 1.234 1.082 1.234 1.234 1.234 12,577 1.2336 0.00%
2018-11-12 0 1.550 1.550 1.650 - - 0 0 - 1.234 1.234 1.313 - - 0 - 6.90%
2018-11-09 0 1.450 1.450 1.890 - - 0 0 - 1.154 1.154 1.504 - - 0 - 1.40%
2018-11-08 0 1.430 1.430 1.890 1.350 1.430 4,000 5,560 1.3900 1.138 1.138 1.504 1.074 1.138 5,026 1.1063 -5.92%
2018-11-07 0 1.520 1.400 1.520 - - 0 0 - 1.210 1.114 1.210 - - 0 - 0.00%
2018-11-06 0 1.520 1.400 2.050 - - 0 0 - 1.210 1.114 1.632 - - 0 - 0.00%
2018-11-05 0 1.520 1.400 1.600 - - 0 0 - 1.210 1.114 1.273 - - 0 - 0.00%
2018-11-02 0 1.520 1.400 1.520 - - 0 0 - 1.210 1.114 1.210 - - 0 - 0.00%
2018-11-01 0 1.520 1.460 1.560 1.520 1.520 2,000 3,040 1.5200 1.210 1.162 1.242 1.210 1.210 2,513 1.2098 -3.80%
2018-10-31 0 1.580 1.420 1.580 - - 0 0 - 1.258 1.130 1.258 - - 0 - 0.00%
2018-10-30 0 1.580 1.430 1.580 - - 0 0 - 1.258 1.138 1.258 - - 0 - -3.07%
2018-10-29 0 1.630 1.490 1.630 - - 0 0 - 1.297 1.186 1.297 - - 0 - -1.21%
2018-10-26 0 1.650 1.490 1.800 - - 0 0 - 1.313 1.186 1.433 - - 0 - 0.00%
2018-10-25 0 1.650 1.500 1.650 - - 0 0 - 1.313 1.194 1.313 - - 0 - 0.00%
2018-10-24 0 1.650 1.490 1.650 - - 0 0 - 1.313 1.186 1.313 - - 0 - 0.00%
2018-10-23 0 1.650 1.500 1.900 - - 0 0 - 1.313 1.194 1.512 - - 0 - 0.00%
2018-10-22 0 1.650 1.500 1.900 1.650 1.650 18,000 29,700 1.6500 1.313 1.194 1.512 1.313 1.313 22,616 1.3132 -2.94%
2018-10-19 0 1.700 1.440 1.700 - - 0 0 - 1.353 1.146 1.353 - - 0 - 0.00%
2018-10-18 0 1.700 1.490 1.900 - - 0 0 - 1.353 1.186 1.512 - - 0 - 0.00%
2018-10-16 0 1.700 1.500 1.700 - - 0 0 - 1.353 1.194 1.353 - - 0 - 0.00%
2018-10-15 0 1.700 1.500 1.700 - - 0 0 - 1.353 1.194 1.353 - - 0 - 0.00%
2018-10-12 0 1.700 1.500 2.050 - - 0 0 - 1.353 1.194 1.632 - - 0 - 0.00%
2018-10-11 0 1.700 1.490 1.900 - - 0 0 - 1.353 1.186 1.512 - - 0 - 0.00%
2018-10-10 0 1.700 1.500 1.700 - - 0 0 - 1.353 1.194 1.353 - - 0 - 0.00%
2018-10-09 0 1.700 - 1.700 - - 0 0 - 1.353 - 1.353 - - 0 - 0.00%
2018-10-08 0 1.700 1.690 1.700 1.690 1.700 4,000 6,780 1.6950 1.353 1.345 1.353 1.345 1.353 5,026 1.3490 0.00%
2018-10-05 0 1.700 1.690 1.700 - - 0 0 - 1.353 1.345 1.353 - - 0 - 0.00%
2018-10-04 0 1.700 1.690 1.700 - - 0 0 - 1.353 1.345 1.353 - - 0 - 0.00%
2018-10-03 0 1.700 1.700 1.900 1.680 1.680 4,000 6,720 1.6800 1.353 1.353 1.512 1.337 1.337 5,026 1.3371 0.59%
2018-10-02 0 1.690 1.570 1.690 - - 0 0 - 1.345 1.250 1.345 - - 0 - 0.00%
2018-09-28 0 1.690 1.690 1.700 1.500 1.680 2,010,000 3,515,360 1.7489 1.345 1.345 1.353 1.194 1.337 2,525,453 1.3920 -0.59%
2018-09-27 0 1.700 1.700 1.850 1.650 1.650 38,000 62,700 1.6500 1.353 1.353 1.472 1.313 1.313 47,745 1.3132 0.00%
2018-09-26 0 1.700 1.700 1.720 1.670 1.720 30,000 51,260 1.7087 1.353 1.353 1.369 1.329 1.369 37,693 1.3599 0.00%
2018-09-24 0 1.700 1.500 1.700 - - 0 0 - 1.353 1.194 1.353 - - 0 - 0.00%
2018-09-21 0 1.700 1.700 1.800 1.700 1.700 106,000 180,200 1.7000 1.353 1.353 1.433 1.353 1.353 133,183 1.3530 0.00%
2018-09-20 0 1.700 1.520 1.780 1.400 1.700 710,000 1,068,740 1.5053 1.353 1.210 1.417 1.114 1.353 892,075 1.1980 -5.03%
2018-09-19 0 1.790 1.700 1.800 1.790 1.790 12,000 21,480 1.7900 1.425 1.353 1.433 1.425 1.425 15,077 1.4247 1.13%
2018-09-18 0 1.770 1.550 1.770 - - 0 0 - 1.409 1.234 1.409 - - 0 - -0.56%
2018-09-17 0 1.780 - 1.780 1.780 1.780 2,000 3,560 1.7800 1.417 - 1.417 1.417 1.417 2,513 1.4167 0.00%
2018-09-14 0 1.780 1.540 1.780 1.790 1.900 74,000 133,000 1.7973 1.417 1.226 1.417 1.425 1.512 92,977 1.4305 -6.32%
2018-09-13 0 1.900 1.750 1.900 - - 0 0 - 1.512 1.393 1.512 - - 0 - 0.00%
2018-09-12 0 1.900 1.750 1.900 1.900 1.900 2,000 3,800 1.9000 1.512 1.393 1.512 1.512 1.512 2,513 1.5122 -0.26%
2018-09-11 0 1.940 1.510 1.940 - - 0 0 - 1.516 1.180 1.516 - - 0 - -0.51%
2018-09-10 0 1.950 1.700 1.950 1.980 1.980 2,000 3,960 1.9800 1.524 1.329 1.524 1.547 1.547 2,559 1.5474 5.98%
2018-09-07 0 1.840 1.520 1.850 1.840 1.840 388,000 713,920 1.8400 1.438 1.188 1.446 1.438 1.438 496,457 1.4380 -0.54%
2018-09-06 0 1.850 1.750 1.850 - - 0 0 - 1.446 1.368 1.446 - - 0 - 0.00%
2018-09-05 0 1.850 1.700 1.850 1.920 1.920 6,000 11,520 1.9200 1.446 1.329 1.446 1.501 1.501 7,677 1.5006 -2.12%
2018-09-04 0 1.890 1.520 1.890 1.890 1.890 50,000 94,500 1.8900 1.477 1.188 1.477 1.477 1.477 63,976 1.4771 0.00%
2018-09-03 0 1.890 1.550 1.890 - - 0 0 - 1.477 1.211 1.477 - - 0 - -0.53%
2018-08-31 0 1.900 1.900 1.980 1.550 1.900 212,000 363,560 1.7149 1.485 1.485 1.547 1.211 1.485 271,260 1.3403 25.83%
2018-08-30 0 1.510 1.500 1.700 1.510 1.510 10,000 15,100 1.5100 1.180 1.172 1.329 1.180 1.180 12,795 1.1801 0.00%
2018-08-29 0 1.510 1.510 1.570 1.510 1.510 12,000 18,120 1.5100 1.180 1.180 1.227 1.180 1.180 15,354 1.1801 -5.63%
2018-08-28 0 1.600 1.500 1.600 - - 0 0 - 1.250 1.172 1.250 - - 0 - -5.88%
2018-08-27 0 1.700 1.500 1.700 1.650 1.700 10,000 16,700 1.6700 1.329 1.172 1.329 1.290 1.329 12,795 1.3052 -5.03%
2018-08-24 0 1.790 - 1.790 - - 0 0 - 1.399 - 1.399 - - 0 - 0.00%
2018-08-23 0 1.790 - 1.790 - - 0 0 - 1.399 - 1.399 - - 0 - -0.56%
2018-08-22 0 1.800 - 1.800 1.800 1.860 12,000 21,840 1.8200 1.407 - 1.407 1.407 1.454 15,354 1.4224 -4.76%
2018-08-21 0 1.890 - 1.890 - - 0 0 - 1.477 - 1.477 - - 0 - 0.00%
2018-08-20 0 1.890 - 1.890 - - 0 0 - 1.477 - 1.477 - - 0 - 0.00%
2018-08-17 0 1.890 - 1.890 - - 0 0 - 1.477 - 1.477 - - 0 - -0.53%
2018-08-16 0 1.900 - 1.900 1.890 1.900 22,000 41,780 1.8991 1.485 - 1.485 1.477 1.485 28,150 1.4842 0.53%
2018-08-15 0 1.890 - 1.890 1.900 1.900 4,000 7,600 1.9000 1.477 - 1.477 1.485 1.485 5,118 1.4849 5.00%
2018-08-14 0 1.800 1.800 1.900 1.750 1.800 60,000 107,800 1.7967 1.407 1.407 1.485 1.368 1.407 76,772 1.4042 1.12%
2018-08-13 0 1.780 - 1.780 - - 0 0 - 1.391 - 1.391 - - 0 - 0.00%
2018-08-10 0 1.780 - 1.780 1.750 1.800 462,000 818,500 1.7716 1.391 - 1.391 1.368 1.407 591,142 1.3846 4.71%
2018-08-09 0 1.700 - 1.800 - - 0 0 - 1.329 - 1.407 - - 0 - 0.00%
2018-08-08 0 1.700 - 1.700 - - 0 0 - 1.329 - 1.329 - - 0 - 0.00%
2018-08-07 0 1.700 - 1.700 - - 0 0 - 1.329 - 1.329 - - 0 - 0.00%
2018-08-06 0 1.700 - 1.700 - - 0 0 - 1.329 - 1.329 - - 0 - 0.00%
2018-08-03 0 1.700 - 1.700 - - 0 0 - 1.329 - 1.329 - - 0 - -5.03%
2018-08-02 0 1.790 1.510 1.790 - - 0 0 - 1.399 1.180 1.399 - - 0 - -0.56%
2018-08-01 0 1.800 1.510 1.800 - - 0 0 - 1.407 1.180 1.407 - - 0 - 0.00%
2018-07-31 0 1.800 - 1.800 - - 0 0 - 1.407 - 1.407 - - 0 - 0.00%
2018-07-30 0 1.800 - 1.800 - - 0 0 - 1.407 - 1.407 - - 0 - 0.00%
2018-07-27 0 1.800 - 1.800 1.800 1.800 2,000 3,600 1.8000 1.407 - 1.407 1.407 1.407 2,559 1.4068 2.27%
2018-07-26 0 1.760 - 1.760 1.760 1.760 2,000 3,520 1.7600 1.376 - 1.376 1.376 1.376 2,559 1.3755 3.53%
2018-07-25 0 1.700 - 1.700 - - 0 0 - 1.329 - 1.329 - - 0 - 0.00%
2018-07-24 0 1.700 - 1.700 - - 0 0 - 1.329 - 1.329 - - 0 - 0.00%
2018-07-23 0 1.700 1.540 1.700 1.700 1.700 2,000 3,400 1.7000 1.329 1.204 1.329 1.329 1.329 2,559 1.3286 4.29%
2018-07-20 0 1.630 1.500 1.630 - - 0 0 - 1.274 1.172 1.274 - - 0 - -1.21%
2018-07-19 0 1.650 1.490 1.650 - - 0 0 - 1.290 1.164 1.290 - - 0 - 0.00%
2018-07-18 0 1.650 1.500 1.650 - - 0 0 - 1.290 1.172 1.290 - - 0 - 0.00%
2018-07-17 0 1.650 1.500 1.650 1.650 1.650 2,000 3,300 1.6500 1.290 1.172 1.290 1.290 1.290 2,559 1.2895 3.12%
2018-07-16 0 1.600 1.600 1.990 - - 0 0 - 1.250 1.250 1.555 - - 0 - 4.58%
2018-07-13 0 1.530 1.490 2.000 1.530 1.530 2,000 3,060 1.5300 1.196 1.164 1.563 1.196 1.196 2,559 1.1958 0.00%
2018-07-12 0 1.530 1.520 1.730 1.530 1.530 10,006 15,309 1.5300 1.196 1.188 1.352 1.196 1.196 12,803 1.1957 0.00%
2018-07-11 0 1.530 1.530 2.040 1.520 1.530 16,000 24,380 1.5238 1.196 1.196 1.594 1.188 1.196 20,472 1.1909 -10.00%
2018-07-10 0 1.700 1.510 1.700 - - 0 0 - 1.329 1.180 1.329 - - 0 - 0.00%
2018-07-09 0 1.700 1.510 1.700 - - 0 0 - 1.329 1.180 1.329 - - 0 - 0.00%
2018-07-06 0 1.700 1.510 1.700 - - 0 0 - 1.329 1.180 1.329 - - 0 - 0.00%
2018-07-05 0 1.700 1.510 1.700 - - 0 0 - 1.329 1.180 1.329 - - 0 - 0.00%
2018-07-04 0 1.700 1.530 1.700 - - 0 0 - 1.329 1.196 1.329 - - 0 - 0.00%
2018-07-03 0 1.700 1.510 1.700 - - 0 0 - 1.329 1.180 1.329 - - 0 - 0.00%
2018-06-29 0 1.700 1.550 1.990 1.700 1.700 2,000 3,400 1.7000 1.329 1.211 1.555 1.329 1.329 2,559 1.3286 8.97%
2018-06-28 0 1.560 1.530 1.750 1.550 1.560 10,000 15,540 1.5540 1.219 1.196 1.368 1.211 1.219 12,795 1.2145 -11.86%
2018-06-27 0 1.770 1.520 1.770 - - 0 0 - 1.383 1.188 1.383 - - 0 - -0.56%
2018-06-26 0 1.780 1.520 1.780 - - 0 0 - 1.391 1.188 1.391 - - 0 - 0.00%
2018-06-25 0 1.780 1.530 1.780 - - 0 0 - 1.391 1.196 1.391 - - 0 - 0.00%
2018-06-22 0 1.780 1.550 1.790 1.780 1.780 4,000 7,120 1.7800 1.391 1.211 1.399 1.391 1.391 5,118 1.3911 -0.56%
2018-06-21 0 1.790 1.540 1.790 - - 0 0 - 1.399 1.204 1.399 - - 0 - 0.00%
2018-06-20 0 1.790 1.530 1.790 - - 0 0 - 1.399 1.196 1.399 - - 0 - -0.56%
2018-06-19 0 1.800 1.520 1.800 - - 0 0 - 1.407 1.188 1.407 - - 0 - -1.64%
2018-06-15 0 1.830 1.530 1.990 1.510 1.830 14,000 24,960 1.7829 1.430 1.196 1.555 1.180 1.430 17,913 1.3934 0.00%
2018-06-14 0 1.830 1.010 1.830 - - 0 0 - 1.430 0.789 1.430 - - 0 - 0.00%
2018-06-13 0 1.830 1.580 1.830 - - 2,000 3,160 1.5800 1.430 1.235 1.430 - - 2,559 1.2348 0.00%
2018-06-12 0 1.830 1.510 1.830 - - 0 0 - 1.430 1.180 1.430 - - 0 - -1.61%
2018-06-11 0 1.860 1.520 1.860 - - 0 0 - 1.454 1.188 1.454 - - 0 - 0.00%
2018-06-08 0 1.860 1.700 1.860 - - 0 0 - 1.454 1.329 1.454 - - 0 - -0.53%
2018-06-07 0 1.870 1.700 1.870 - - 0 0 - 1.461 1.329 1.461 - - 0 - 0.00%
2018-06-06 0 1.870 1.530 1.870 - - 0 0 - 1.461 1.196 1.461 - - 0 - 0.00%
2018-06-05 0 1.870 1.110 1.870 - - 0 0 - 1.461 0.868 1.461 - - 0 - -1.06%
2018-06-04 0 1.890 1.530 1.890 - - 0 0 - 1.477 1.196 1.477 - - 0 - -0.53%
2018-06-01 0 1.900 1.430 1.900 - - 0 0 - 1.485 1.118 1.485 - - 0 - 0.00%
2018-05-31 0 1.900 1.340 1.900 - - 0 0 - 1.485 1.047 1.485 - - 0 - 0.00%
2018-05-30 0 1.900 1.340 1.900 - - 0 0 - 1.485 1.047 1.485 - - 0 - -2.06%
2018-05-29 0 1.940 1.540 1.940 - - 0 0 - 1.516 1.204 1.516 - - 0 - 0.00%
2018-05-28 0 1.940 1.440 1.940 - - 0 0 - 1.516 1.125 1.516 - - 0 - 0.00%
2018-05-25 0 1.940 1.510 1.940 - - 0 0 - 1.516 1.180 1.516 - - 0 - -0.51%
2018-05-24 0 1.950 1.530 1.950 - - 0 0 - 1.524 1.196 1.524 - - 0 - 0.00%
2018-05-23 0 1.950 1.950 1.980 1.780 2.050 26,000 49,500 1.9038 1.524 1.524 1.547 1.391 1.602 33,268 1.4879 8.94%
2018-05-21 0 1.790 1.120 1.790 - - 0 0 - 1.399 0.875 1.399 - - 0 - 0.00%
2018-05-18 0 1.790 1.190 1.790 - - 0 0 - 1.399 0.930 1.399 - - 0 - 0.00%
2018-05-17 0 1.790 1.220 1.790 - - 0 0 - 1.399 0.953 1.399 - - 0 - 0.00%
2018-05-16 0 1.790 1.010 1.790 - - 0 0 - 1.399 0.789 1.399 - - 0 - -0.56%
2018-05-15 0 1.800 0.520 1.800 1.800 1.800 4,000 7,200 1.8000 1.407 0.406 1.407 1.407 1.407 5,118 1.4068 0.00%
2018-05-14 0 1.800 1.010 1.940 - - 0 0 - 1.407 0.789 1.516 - - 0 - 0.00%
2018-05-11 0 1.800 1.010 1.800 - - 0 0 - 1.407 0.789 1.407 - - 0 - 0.00%
2018-05-10 0 1.800 1.590 1.800 - - 0 0 - 1.407 1.243 1.407 - - 0 - 0.00%
2018-05-09 0 1.800 1.080 1.800 - - 0 0 - 1.407 0.844 1.407 - - 0 - 0.00%
2018-05-08 0 1.800 1.080 1.800 - - 0 0 - 1.407 0.844 1.407 - - 0 - 0.00%
2018-05-07 0 1.800 1.200 1.800 - - 0 0 - 1.407 0.938 1.407 - - 0 - 0.00%
2018-05-04 0 1.800 - 1.840 1.790 1.800 10,000 17,940 1.7940 1.407 - 1.438 1.399 1.407 12,795 1.4021 2.27%
2018-05-03 0 1.760 1.740 1.800 - - 0 0 - 1.376 1.360 1.407 - - 0 - 0.00%
2018-05-02 0 1.760 1.750 1.800 - - 0 0 - 1.376 1.368 1.407 - - 0 - 0.00%
2018-04-30 0 1.760 1.740 1.800 - - 0 0 - 1.376 1.360 1.407 - - 0 - 0.00%
2018-04-27 0 1.760 1.760 1.940 1.730 1.760 4,000 6,980 1.7450 1.376 1.376 1.516 1.352 1.376 5,118 1.3638 -7.37%
2018-04-26 0 1.900 1.730 1.900 - - 0 0 - 1.485 1.352 1.485 - - 0 - 0.00%
2018-04-25 0 1.900 1.730 1.900 - - 0 0 - 1.485 1.352 1.485 - - 0 - -1.04%
2018-04-24 0 1.920 1.730 1.920 - - 0 0 - 1.501 1.352 1.501 - - 0 - -1.03%
2018-04-23 0 1.940 1.730 1.950 1.940 1.940 2,000 3,880 1.9400 1.516 1.352 1.524 1.516 1.516 2,559 1.5162 2.11%
2018-04-20 0 1.900 1.730 1.900 - - 0 0 - 1.485 1.352 1.485 - - 0 - -1.04%
2018-04-19 0 1.920 1.730 1.920 - - 0 0 - 1.501 1.352 1.501 - - 0 - 0.00%
2018-04-18 0 1.920 1.730 1.920 - - 0 0 - 1.501 1.352 1.501 - - 0 - 0.00%
2018-04-17 0 1.920 1.730 1.920 - - 0 0 - 1.501 1.352 1.501 - - 0 - 0.00%
2018-04-16 0 1.920 1.730 1.920 - - 0 0 - 1.501 1.352 1.501 - - 0 - 0.00%
2018-04-13 0 1.920 1.800 1.960 1.810 1.920 20,000 36,480 1.8240 1.501 1.407 1.532 1.415 1.501 25,591 1.4255 6.67%
2018-04-12 0 1.800 1.710 1.800 1.780 1.800 32,000 57,420 1.7944 1.407 1.336 1.407 1.391 1.407 40,945 1.4024 0.00%
2018-04-11 0 1.800 1.720 1.980 - - 0 0 - 1.407 1.344 1.547 - - 0 - 0.00%
2018-04-10 0 1.800 1.710 1.900 - - 0 0 - 1.407 1.336 1.485 - - 0 - 0.00%
2018-04-09 0 1.800 1.630 1.990 - - 0 0 - 1.407 1.274 1.555 - - 0 - 0.00%
2018-04-06 0 1.800 1.700 1.800 - - 0 0 - 1.407 1.329 1.407 - - 0 - 0.00%
2018-04-04 0 1.800 1.800 1.850 1.800 1.800 10,000 18,000 1.8000 1.407 1.407 1.446 1.407 1.407 12,795 1.4068 -1.10%
2018-04-03 0 1.820 1.800 1.820 1.800 1.820 12,000 21,640 1.8033 1.422 1.407 1.422 1.407 1.422 15,354 1.4094 -3.19%
2018-03-29 0 1.880 1.710 2.000 - - 0 0 - 1.469 1.336 1.563 - - 0 - 0.00%
2018-03-28 0 1.880 1.810 1.900 1.850 1.880 6,000 11,220 1.8700 1.469 1.415 1.485 1.446 1.469 7,677 1.4615 -1.57%
2018-03-27 0 1.910 1.890 1.930 - - 0 0 - 1.493 1.477 1.508 - - 0 - 0.00%
2018-03-26 0 1.910 1.890 1.990 1.910 1.910 10,000 19,100 1.9100 1.493 1.477 1.555 1.493 1.493 12,795 1.4927 -3.05%
2018-03-23 0 1.970 1.850 1.970 - - 0 0 - 1.540 1.446 1.540 - - 0 - -0.51%
2018-03-22 0 1.980 1.860 1.980 - - 0 0 - 1.547 1.454 1.547 - - 0 - 0.00%
2018-03-21 0 1.980 1.850 2.000 1.980 1.980 1,230,000 2,435,400 1.9800 1.547 1.446 1.563 1.547 1.547 1,573,820 1.5474 -1.00%
2018-03-20 0 2.000 1.880 2.000 2.000 2.000 44,000 88,000 2.0000 1.563 1.469 1.563 1.563 1.563 56,299 1.5631 0.00%
2018-03-19 0 2.000 1.860 2.000 1.990 2.000 40,000 79,980 1.9995 1.563 1.454 1.563 1.555 1.563 51,181 1.5627 1.01%
2018-03-16 0 1.980 1.980 2.000 1.850 1.970 30,000 58,440 1.9480 1.547 1.547 1.563 1.446 1.540 38,386 1.5224 4.21%
2018-03-15 0 1.900 1.900 1.950 1.880 1.900 46,000 87,200 1.8957 1.485 1.485 1.524 1.469 1.485 58,858 1.4815 2.70%
2018-03-14 0 1.850 1.760 1.960 1.850 1.970 40,000 77,460 1.9365 1.446 1.376 1.532 1.446 1.540 51,181 1.5134 -1.60%
2018-03-13 0 1.880 1.740 1.930 1.880 1.880 1,216,000 2,286,080 1.8800 1.469 1.360 1.508 1.469 1.469 1,555,907 1.4693 0.00%
2018-03-12 0 1.880 1.770 1.940 - - 0 0 - 1.469 1.383 1.516 - - 0 - 0.00%
2018-03-09 0 1.880 1.780 1.970 - - 0 0 - 1.469 1.391 1.540 - - 0 - 0.00%
2018-03-08 0 1.880 1.790 1.960 - - 0 0 - 1.469 1.399 1.532 - - 0 - 0.00%
2018-03-07 0 1.880 1.730 1.950 - - 0 0 - 1.469 1.352 1.524 - - 0 - 0.00%
2018-03-06 0 1.880 1.780 1.970 - - 0 0 - 1.469 1.391 1.540 - - 0 - 0.00%
2018-03-05 0 1.880 1.870 1.950 - - 0 0 - 1.469 1.461 1.524 - - 0 - 0.00%
2018-03-02 0 1.880 1.790 1.960 1.880 1.980 42,000 80,400 1.9143 1.469 1.399 1.532 1.469 1.547 53,740 1.4961 -5.05%
2018-03-01 0 1.980 1.900 1.980 1.980 1.980 1,204,000 2,383,920 1.9800 1.547 1.485 1.547 1.547 1.547 1,540,552 1.5474 4.76%
2018-02-28 0 1.890 1.840 1.980 1.890 1.910 40,000 76,120 1.9030 1.477 1.438 1.547 1.477 1.493 51,181 1.4873 -5.03%
2018-02-27 0 1.990 1.910 1.990 - - 0 0 - 1.555 1.493 1.555 - - 0 - 0.00%
2018-02-26 0 1.990 1.910 1.990 - - 0 0 - 1.555 1.493 1.555 - - 0 - 0.00%
2018-02-23 0 1.990 1.910 1.990 - - 0 0 - 1.555 1.493 1.555 - - 0 - -0.50%
2018-02-22 0 2.000 1.900 2.000 - - 0 0 - 1.563 1.485 1.563 - - 0 - 0.00%
2018-02-21 0 2.000 1.910 2.000 - - 0 0 - 1.563 1.493 1.563 - - 0 - -1.48%
2018-02-20 0 2.030 1.760 2.030 2.050 2.050 18,000 36,900 2.0500 1.587 1.376 1.587 1.602 1.602 23,032 1.6022 4.10%
2018-02-15 0 1.950 1.750 1.990 - - 40,000 79,600 1.9900 1.524 1.368 1.555 - - 51,181 1.5553 0.00%
2018-02-14 0 1.950 1.860 1.990 - - 18,000 35,820 1.9900 1.524 1.454 1.555 - - 23,032 1.5553 0.00%
2018-02-13 0 1.950 1.750 1.990 1.900 1.950 20,000 38,500 1.9250 1.524 1.368 1.555 1.485 1.524 25,591 1.5045 -2.01%
2018-02-12 0 1.990 1.840 1.990 - - 0 0 - 1.555 1.438 1.555 - - 0 - 0.00%
2018-02-09 0 1.990 1.800 1.990 1.730 2.010 80,000 158,280 1.9785 1.555 1.407 1.555 1.352 1.571 102,362 1.5463 4.74%
2018-02-08 0 1.900 1.900 1.980 - - 0 0 - 1.485 1.485 1.547 - - 0 - 0.00%
2018-02-07 0 1.900 1.840 1.970 1.900 1.900 2,000 3,800 1.9000 1.485 1.438 1.540 1.485 1.485 2,559 1.4849 0.00%
2018-02-06 0 1.900 1.710 1.990 1.900 1.900 12,000 22,800 1.9000 1.485 1.336 1.555 1.485 1.485 15,354 1.4849 -5.00%
2018-02-05 0 2.000 1.900 2.000 - - 0 0 - 1.563 1.485 1.563 - - 0 - 0.00%
2018-02-02 0 2.000 1.910 2.000 2.000 2.000 50,000 100,000 2.0000 1.563 1.493 1.563 1.563 1.563 63,976 1.5631 0.50%
2018-02-01 0 1.990 1.910 1.990 - - 0 0 - 1.555 1.493 1.555 - - 0 - -0.50%
2018-01-31 0 2.000 1.900 2.000 1.980 2.050 210,000 424,280 2.0204 1.563 1.485 1.563 1.547 1.602 268,701 1.5790 4.71%
2018-01-30 0 1.910 1.910 1.980 1.890 1.890 8,000 15,120 1.8900 1.493 1.493 1.547 1.477 1.477 10,236 1.4771 -0.52%
2018-01-29 0 1.920 1.880 1.920 - - 0 0 - 1.501 1.469 1.501 - - 0 - 0.00%
2018-01-26 0 1.920 1.920 1.970 - - 0 0 - 1.501 1.501 1.540 - - 0 - 0.00%
2018-01-25 0 1.920 1.920 1.980 1.900 1.900 8,000 15,200 1.9000 1.501 1.501 1.547 1.485 1.485 10,236 1.4849 -1.54%
2018-01-24 0 1.950 1.910 1.950 1.950 1.950 2,000 3,900 1.9500 1.524 1.493 1.524 1.524 1.524 2,559 1.5240 -2.01%
2018-01-23 0 1.990 1.900 1.990 - - 0 0 - 1.555 1.485 1.555 - - 0 - -0.50%
2018-01-22 0 2.000 1.910 2.000 - - 0 0 - 1.563 1.493 1.563 - - 0 - 0.00%
2018-01-19 0 2.000 1.920 2.000 - - 0 0 - 1.563 1.501 1.563 - - 0 - 0.00%
2018-01-18 0 2.000 2.000 2.050 1.920 2.000 162,000 321,520 1.9847 1.563 1.563 1.602 1.501 1.563 207,284 1.5511 0.00%
2018-01-17 0 2.000 1.910 2.000 - - 0 0 - 1.563 1.493 1.563 - - 0 - 0.00%
2018-01-16 0 2.000 1.920 2.000 1.990 2.000 3,386,000 6,738,540 1.9901 1.563 1.501 1.563 1.555 1.563 4,332,483 1.5554 0.50%
2018-01-15 0 1.990 1.910 2.000 - - 0 0 - 1.555 1.493 1.563 - - 0 - 0.00%
2018-01-12 0 1.990 1.920 2.000 - - 0 0 - 1.555 1.501 1.563 - - 0 - 0.00%
2018-01-11 0 1.990 1.920 2.000 - - 0 0 - 1.555 1.501 1.563 - - 0 - 0.00%
2018-01-10 0 1.990 1.920 2.000 - - 0 0 - 1.555 1.501 1.563 - - 0 - 0.00%
2018-01-09 0 1.990 1.940 1.990 1.960 2.000 50,000 99,740 1.9948 1.555 1.516 1.555 1.532 1.563 63,976 1.5590 2.05%
2018-01-08 0 1.950 1.950 1.970 1.900 1.940 22,000 42,240 1.9200 1.524 1.524 1.540 1.485 1.516 28,150 1.5006 1.56%
2018-01-05 0 1.920 1.900 1.970 - - 0 0 - 1.501 1.485 1.540 - - 0 - 0.00%
2018-01-04 0 1.920 1.920 1.970 - - 0 0 - 1.501 1.501 1.540 - - 0 - 0.52%
2018-01-03 0 1.910 1.900 1.980 1.900 1.950 26,000 49,700 1.9115 1.493 1.485 1.547 1.485 1.524 33,268 1.4939 -1.04%
2018-01-02 0 1.930 1.920 1.990 1.900 1.930 4,000 7,660 1.9150 1.508 1.501 1.555 1.485 1.508 5,118 1.4966 -3.50%
2017-12-29 0 2.000 1.910 2.000 2.000 2.000 40,000 80,000 2.0000 1.563 1.493 1.563 1.563 1.563 51,181 1.5631 0.00%
2017-12-28 0 2.000 1.910 2.000 - - 0 0 - 1.563 1.493 1.563 - - 0 - 0.00%
2017-12-27 0 2.000 1.920 2.000 1.910 2.000 24,000 47,800 1.9917 1.563 1.501 1.563 1.493 1.563 30,709 1.5566 4.71%
2017-12-22 0 1.910 1.910 2.000 1.900 1.900 2,000 3,800 1.9000 1.493 1.493 1.563 1.485 1.485 2,559 1.4849 -4.50%
2017-12-21 0 2.000 1.900 2.000 1.940 2.000 34,000 67,260 1.9782 1.563 1.485 1.563 1.516 1.563 43,504 1.5461 0.00%
2017-12-20 0 2.000 1.900 2.000 1.900 2.000 64,000 125,760 1.9650 1.563 1.485 1.563 1.485 1.563 81,890 1.5357 6.38%
2017-12-19 0 1.880 1.880 2.000 1.880 1.880 2,000 3,760 1.8800 1.469 1.469 1.563 1.469 1.469 2,559 1.4693 -6.00%
2017-12-18 0 2.000 1.800 2.000 - - 0 0 - 1.563 1.407 1.563 - - 0 - 0.00%
2017-12-15 0 2.000 1.830 2.000 2.000 2.000 20,000 40,000 2.0000 1.563 1.430 1.563 1.563 1.563 25,591 1.5631 0.00%
2017-12-14 0 2.000 1.910 2.000 2.000 2.000 10,000 20,000 2.0000 1.563 1.493 1.563 1.563 1.563 12,795 1.5631 0.00%
2017-12-13 0 2.000 1.910 2.020 2.000 2.000 40,000 80,000 2.0000 1.563 1.493 1.579 1.563 1.563 51,181 1.5631 1.01%
2017-12-12 0 1.980 1.940 1.980 - - 0 0 - 1.547 1.516 1.547 - - 0 - -1.00%
2017-12-11 0 2.000 2.000 2.030 1.900 2.000 28,000 55,800 1.9929 1.563 1.563 1.587 1.485 1.563 35,827 1.5575 2.56%
2017-12-08 0 1.950 1.880 1.950 - - 0 0 - 1.524 1.469 1.524 - - 0 - -2.01%
2017-12-07 0 1.990 1.880 1.990 - - 0 0 - 1.555 1.469 1.555 - - 0 - 0.00%
2017-12-06 0 1.990 1.680 2.000 1.900 2.020 82,000 161,700 1.9720 1.555 1.313 1.563 1.485 1.579 104,921 1.5412 1.53%
2017-12-05 0 1.960 1.960 1.980 1.960 1.980 16,000 31,480 1.9675 1.532 1.532 1.547 1.532 1.547 20,472 1.5377 0.51%
2017-12-04 0 1.950 1.950 1.970 1.930 1.970 24,000 46,560 1.9400 1.524 1.524 1.540 1.508 1.540 30,709 1.5162 1.04%
2017-12-01 0 1.930 1.930 1.960 1.930 1.930 20,000 38,600 1.9300 1.508 1.508 1.532 1.508 1.508 25,591 1.5084 0.52%
2017-11-30 0 1.920 1.920 1.960 1.920 1.920 6,000 11,520 1.9200 1.501 1.501 1.532 1.501 1.501 7,677 1.5006 0.52%
2017-11-29 0 1.910 - 1.910 1.910 1.910 4,000 7,640 1.9100 1.493 - 1.493 1.493 1.493 5,118 1.4927 0.00%
2017-11-28 0 1.910 1.910 1.950 1.900 1.910 4,000 7,620 1.9050 1.493 1.493 1.524 1.485 1.493 5,118 1.4888 -1.04%
2017-11-27 0 1.930 1.710 1.940 - - 0 0 - 1.508 1.336 1.516 - - 0 - 0.00%
2017-11-24 0 1.930 1.910 1.940 - - 0 0 - 1.508 1.493 1.516 - - 0 - 0.00%
2017-11-23 0 1.930 1.800 1.930 1.930 1.950 60,000 116,700 1.9450 1.508 1.407 1.508 1.508 1.524 76,772 1.5201 -1.03%
2017-11-22 0 1.950 1.900 1.950 - - 0 0 - 1.524 1.485 1.524 - - 0 - 0.00%
2017-11-21 0 1.950 1.930 1.950 1.940 1.970 14,000 27,280 1.9486 1.524 1.508 1.524 1.516 1.540 17,913 1.5229 2.09%
2017-11-20 0 1.910 1.910 1.950 1.900 1.920 28,000 53,500 1.9107 1.493 1.493 1.524 1.485 1.501 35,827 1.4933 -0.52%
2017-11-17 0 1.920 1.920 1.990 1.920 2.000 84,000 162,880 1.9390 1.501 1.501 1.555 1.501 1.563 107,480 1.5154 -4.00%
2017-11-16 0 2.000 2.000 2.050 2.000 2.000 52,000 104,000 2.0000 1.563 1.563 1.602 1.563 1.563 66,535 1.5631 0.00%
2017-11-15 0 2.000 1.960 2.030 1.970 2.000 106,000 209,000 1.9717 1.563 1.532 1.587 1.540 1.563 135,630 1.5410 0.00%
2017-11-14 0 2.000 1.920 2.000 - - 0 0 - 1.563 1.501 1.563 - - 0 - 0.00%
2017-11-13 0 2.000 1.910 2.000 1.900 2.000 46,000 89,620 1.9483 1.563 1.493 1.563 1.485 1.563 58,858 1.5226 0.50%
2017-11-10 0 1.990 1.990 2.000 1.900 1.920 4,000 7,640 1.9100 1.555 1.555 1.563 1.485 1.501 5,118 1.4927 3.65%
2017-11-09 0 1.920 1.920 1.940 1.910 1.910 4,000 7,640 1.9100 1.501 1.501 1.516 1.493 1.493 5,118 1.4927 -1.03%
2017-11-08 0 1.940 1.940 2.000 1.900 1.940 8,000 15,440 1.9300 1.516 1.516 1.563 1.485 1.516 10,236 1.5084 -3.48%
2017-11-07 0 2.010 1.820 2.010 - - 0 0 - 1.571 1.422 1.571 - - 0 - -0.50%
2017-11-06 0 2.020 1.950 2.030 - - 0 0 - 1.579 1.524 1.587 - - 0 - 0.00%
2017-11-03 0 2.020 1.890 2.020 1.880 2.030 106,000 203,780 1.9225 1.579 1.477 1.579 1.469 1.587 135,630 1.5025 0.00%
2017-11-02 0 2.020 1.940 2.020 1.950 2.050 42,000 83,800 1.9952 1.579 1.516 1.579 1.524 1.602 53,740 1.5594 1.00%
2017-11-01 0 2.000 1.720 2.000 1.880 2.050 103,000 210,760 2.0462 1.563 1.344 1.563 1.469 1.602 131,791 1.5992 0.00%
2017-10-31 0 2.000 1.810 2.000 2.000 2.070 64,000 128,160 2.0025 1.563 1.415 1.563 1.563 1.618 81,890 1.5650 -0.50%
2017-10-30 0 2.010 1.990 2.050 1.990 2.010 24,000 48,160 2.0067 1.571 1.555 1.602 1.555 1.571 30,709 1.5683 0.50%
2017-10-27 0 2.000 1.910 2.000 1.990 2.000 110,000 219,960 1.9996 1.563 1.493 1.563 1.555 1.563 140,748 1.5628 2.04%
2017-10-26 0 1.960 1.960 2.050 1.880 1.940 8,000 15,360 1.9200 1.532 1.532 1.602 1.469 1.516 10,236 1.5006 -3.92%
2017-10-25 0 2.040 2.000 2.040 2.000 2.050 48,000 97,860 2.0388 1.594 1.563 1.594 1.563 1.602 61,417 1.5934 2.00%
2017-10-24 0 2.000 2.000 2.040 2.000 2.000 56,000 112,000 2.0000 1.563 1.563 1.594 1.563 1.563 71,654 1.5631 0.00%
2017-10-23 0 2.000 1.900 2.050 - - 0 0 - 1.563 1.485 1.602 - - 0 - 0.00%
2017-10-20 0 2.000 2.000 2.040 2.000 2.000 86,000 172,000 2.0000 1.563 1.563 1.594 1.563 1.563 110,039 1.5631 0.00%
2017-10-19 0 2.000 1.900 2.020 1.880 2.020 208,000 417,740 2.0084 1.563 1.485 1.579 1.469 1.579 266,142 1.5696 -1.48%
2017-10-18 0 2.030 2.030 2.040 2.000 2.040 48,000 97,500 2.0313 1.587 1.587 1.594 1.563 1.594 61,417 1.5875 1.50%
2017-10-17 0 2.000 2.000 2.040 2.000 2.000 30,000 60,000 2.0000 1.563 1.563 1.594 1.563 1.563 38,386 1.5631 -0.99%
2017-10-16 0 2.020 1.880 2.040 2.020 2.050 152,000 307,700 2.0243 1.579 1.469 1.594 1.579 1.602 194,488 1.5821 0.00%
2017-10-13 0 2.020 2.020 2.030 2.020 2.020 162,000 327,240 2.0200 1.579 1.579 1.587 1.579 1.579 207,284 1.5787 0.00%
2017-10-12 0 2.020 1.990 2.030 2.010 2.020 104,000 209,280 2.0123 1.579 1.555 1.587 1.571 1.579 133,071 1.5727 0.00%
2017-10-11 0 2.020 1.910 2.030 2.000 2.020 60,000 120,660 2.0110 1.579 1.493 1.587 1.563 1.579 76,772 1.5717 1.00%
2017-10-10 0 2.000 1.890 2.000 1.890 2.000 128,000 243,900 1.9055 1.563 1.477 1.563 1.477 1.563 163,780 1.4892 5.26%
2017-10-09 0 1.900 1.890 1.900 1.890 1.900 114,000 215,600 1.8912 1.485 1.477 1.485 1.477 1.485 145,866 1.4781 0.00%
2017-10-06 0 1.900 1.900 1.950 1.900 1.900 10,000 19,000 1.9000 1.485 1.485 1.524 1.485 1.485 12,795 1.4849 -2.56%
2017-10-04 0 1.950 1.900 1.980 1.950 1.950 8,000 15,600 1.9500 1.524 1.485 1.547 1.524 1.524 10,236 1.5240 0.00%
2017-10-03 0 1.950 1.810 1.980 1.950 1.960 102,000 199,000 1.9510 1.524 1.415 1.547 1.524 1.532 130,512 1.5248 3.17%
2017-09-29 0 1.890 1.880 1.900 - - 0 0 - 1.477 1.469 1.485 - - 0 - 0.00%
2017-09-28 0 1.890 1.890 1.920 1.890 1.920 82,000 156,880 1.9132 1.477 1.477 1.501 1.477 1.501 104,921 1.4952 -2.07%
2017-09-27 0 1.930 1.880 1.930 1.890 1.930 86,000 162,960 1.8949 1.508 1.469 1.508 1.477 1.508 110,039 1.4809 1.05%
2017-09-26 0 1.910 1.910 1.930 1.910 1.930 24,000 46,240 1.9267 1.493 1.493 1.508 1.493 1.508 30,709 1.5058 0.00%
2017-09-25 0 1.910 1.910 1.930 1.880 1.910 82,000 155,760 1.8995 1.493 1.493 1.508 1.469 1.493 104,921 1.4845 -1.55%
2017-09-22 0 1.940 1.940 1.980 - - 2,000 3,880 1.9400 1.516 1.516 1.547 - - 2,559 1.5162 0.00%
2017-09-21 0 1.940 1.940 1.980 1.940 1.940 16,000 31,040 1.9400 1.516 1.516 1.547 1.516 1.516 20,472 1.5162 0.00%
2017-09-20 0 1.940 1.940 1.950 1.940 1.950 114,000 221,260 1.9409 1.516 1.516 1.524 1.516 1.524 145,866 1.5169 -1.02%
2017-09-19 0 1.960 1.880 2.000 1.960 1.990 140,000 276,860 1.9776 1.532 1.469 1.563 1.532 1.555 179,134 1.5455 -2.49%
2017-09-18 0 2.010 1.990 2.010 1.980 2.020 106,000 211,520 1.9955 1.571 1.555 1.571 1.547 1.579 135,630 1.5595 1.52%
2017-09-15 0 1.980 1.980 2.000 1.980 2.010 30,000 59,800 1.9933 1.547 1.547 1.563 1.547 1.571 38,386 1.5579 0.00%
2017-09-14 0 1.980 1.980 1.990 1.980 2.060 112,000 224,300 2.0027 1.547 1.547 1.555 1.547 1.610 143,307 1.5652 2.06%
2017-09-13 0 1.940 1.940 1.990 1.940 1.990 66,000 129,740 1.9658 1.516 1.516 1.555 1.516 1.555 84,449 1.5363 0.52%
2017-09-12 0 1.930 1.920 1.940 1.920 1.930 56,000 108,040 1.9293 1.508 1.501 1.516 1.501 1.508 71,654 1.5078 0.00%
2017-09-11 0 1.930 1.930 1.960 1.930 1.960 214,000 417,420 1.9506 1.508 1.508 1.532 1.508 1.532 273,819 1.5244 -1.53%
2017-09-08 0 1.960 1.960 1.970 1.960 1.970 68,000 133,920 1.9694 1.532 1.532 1.540 1.532 1.540 87,008 1.5392 0.00%
2017-09-07 0 1.960 1.960 1.980 1.960 1.980 110,000 216,700 1.9700 1.532 1.532 1.547 1.532 1.547 140,748 1.5396 -1.01%
2017-09-06 0 1.980 1.970 1.980 1.970 1.980 160,000 316,400 1.9775 1.547 1.540 1.547 1.540 1.547 204,725 1.5455 0.00%
2017-09-05 0 1.980 1.980 1.990 1.980 1.980 4,000 7,920 1.9800 1.547 1.547 1.555 1.547 1.547 5,118 1.5474 0.00%
2017-09-04 0 1.980 1.970 1.980 1.970 1.980 8,000 15,820 1.9775 1.547 1.540 1.547 1.540 1.547 10,236 1.5455 0.00%
2017-09-01 0 1.980 1.970 1.980 1.980 1.980 40,000 79,200 1.9800 1.547 1.540 1.547 1.547 1.547 51,181 1.5474 0.00%
2017-08-31 0 1.980 1.900 1.980 1.980 1.980 10,000 19,800 1.9800 1.547 1.485 1.547 1.547 1.547 12,795 1.5474 4.21%
2017-08-30 0 1.900 1.900 1.950 1.900 1.900 2,000 3,800 1.9000 1.485 1.485 1.524 1.485 1.485 2,559 1.4849 0.00%
2017-08-29 0 1.900 1.900 2.000 1.900 1.900 2,000 3,800 1.9000 1.485 1.485 1.563 1.485 1.485 2,559 1.4849 0.00%
2017-08-28 0 1.900 1.900 2.020 1.900 1.900 14,000 26,600 1.9000 1.485 1.485 1.579 1.485 1.485 17,913 1.4849 -4.04%
2017-08-25 0 1.980 1.890 1.980 - - 0 0 - 1.547 1.477 1.547 - - 0 - -0.50%
2017-08-24 0 1.990 1.880 2.000 1.880 1.990 84,000 162,940 1.9398 1.555 1.469 1.563 1.469 1.555 107,480 1.5160 1.02%
2017-08-22 0 1.970 1.960 1.970 1.970 1.970 20,000 39,400 1.9700 1.540 1.532 1.540 1.540 1.540 25,591 1.5396 0.00%
2017-08-21 0 1.970 1.930 2.000 1.970 1.990 594,000 1,181,380 1.9889 1.540 1.508 1.563 1.540 1.555 760,040 1.5544 2.60%
2017-08-18 0 1.920 1.920 1.990 1.910 2.030 116,000 230,340 1.9857 1.501 1.501 1.555 1.493 1.587 148,425 1.5519 -3.52%
2017-08-17 0 1.990 1.950 1.990 - - 0 0 - 1.555 1.524 1.555 - - 0 - -0.50%
2017-08-16 0 2.000 1.900 2.000 2.050 2.050 2,000 4,100 2.0500 1.563 1.485 1.563 1.602 1.602 2,559 1.6022 0.00%
2017-08-15 0 2.000 1.990 2.000 2.000 2.000 10,000 20,000 2.0000 1.563 1.555 1.563 1.563 1.563 12,795 1.5631 0.00%
2017-08-14 0 2.000 1.990 2.010 1.990 2.040 28,000 56,360 2.0129 1.563 1.555 1.571 1.555 1.594 35,827 1.5731 0.00%
2017-08-11 0 2.000 1.910 2.000 1.980 2.180 488,000 983,840 2.0161 1.563 1.493 1.563 1.547 1.704 624,410 1.5756 4.17%
2017-08-10 0 1.920 1.890 1.920 - - 0 0 - 1.501 1.477 1.501 - - 0 - 0.00%
2017-08-09 0 1.920 1.900 1.980 1.880 1.980 52,000 99,920 1.9215 1.501 1.485 1.547 1.469 1.547 66,535 1.5018 -1.54%
2017-08-08 0 1.950 1.950 2.000 1.950 1.950 4,000 7,800 1.9500 1.524 1.524 1.563 1.524 1.524 5,118 1.5240 -2.50%
2017-08-07 0 2.000 1.990 2.000 - - 0 0 - 1.563 1.555 1.563 - - 0 - 0.00%
2017-08-04 0 2.000 1.920 2.020 - - 0 0 - 1.563 1.501 1.579 - - 0 - 0.00%
2017-08-03 0 2.000 2.000 2.030 2.000 2.020 10,000 20,100 2.0100 1.563 1.563 1.587 1.563 1.579 12,795 1.5709 0.00%
2017-08-02 0 2.000 1.930 2.040 2.000 2.000 90,000 180,000 2.0000 1.563 1.508 1.594 1.563 1.563 115,158 1.5631 0.00%
2017-08-01 0 2.000 1.910 2.000 1.970 2.050 22,000 44,440 2.0200 1.563 1.493 1.563 1.540 1.602 28,150 1.5787 2.56%
2017-07-31 0 1.950 1.950 2.000 1.950 1.950 6,000 11,700 1.9500 1.524 1.524 1.563 1.524 1.524 7,677 1.5240 -2.50%
2017-07-28 0 2.000 1.890 2.000 2.000 2.000 10,000 20,000 2.0000 1.563 1.477 1.563 1.563 1.563 12,795 1.5631 1.01%
2017-07-27 0 1.980 1.980 2.020 1.950 1.980 18,000 35,300 1.9611 1.547 1.547 1.579 1.524 1.547 23,032 1.5327 0.00%
2017-07-26 0 1.980 1.940 1.980 1.980 2.000 44,000 87,600 1.9909 1.547 1.516 1.547 1.547 1.563 56,299 1.5560 0.00%
2017-07-25 0 1.980 1.980 2.020 1.890 2.000 52,000 101,980 1.9612 1.547 1.547 1.579 1.477 1.563 66,535 1.5327 0.51%
2017-07-24 0 1.970 1.910 1.980 1.920 1.970 4,000 7,780 1.9450 1.540 1.493 1.547 1.501 1.540 5,118 1.5201 1.55%
2017-07-21 0 1.940 1.920 1.980 - - 0 0 - 1.516 1.501 1.547 - - 0 - 0.00%
2017-07-20 0 1.940 1.940 1.980 1.930 1.930 18,000 34,740 1.9300 1.516 1.516 1.547 1.508 1.508 23,032 1.5084 -3.00%
2017-07-19 0 2.000 1.910 2.000 - - 0 0 - 1.563 1.493 1.563 - - 0 - 0.00%
2017-07-18 0 2.000 1.930 2.000 1.980 2.060 18,000 35,800 1.9889 1.563 1.508 1.563 1.547 1.610 23,032 1.5544 2.04%
2017-07-17 0 1.960 1.910 1.980 - - 0 0 - 1.532 1.493 1.547 - - 0 - 0.00%
2017-07-14 0 1.960 1.960 1.980 1.900 2.010 48,000 95,380 1.9871 1.532 1.532 1.547 1.485 1.571 61,417 1.5530 -2.00%
2017-07-13 0 2.000 2.000 2.010 2.000 2.010 36,000 72,200 2.0056 1.563 1.563 1.571 1.563 1.571 46,063 1.5674 0.00%
2017-07-12 0 2.000 2.000 2.030 1.880 2.010 24,000 47,620 1.9842 1.563 1.563 1.587 1.469 1.571 30,709 1.5507 -0.50%
2017-07-11 0 2.010 2.010 2.050 1.990 2.080 56,000 114,680 2.0479 1.571 1.571 1.602 1.555 1.626 71,654 1.6005 1.01%
2017-07-10 0 1.990 1.980 2.000 1.980 1.990 20,000 39,720 1.9860 1.555 1.547 1.563 1.547 1.555 25,591 1.5521 1.53%
2017-07-07 0 1.960 1.950 1.970 1.950 1.960 248,000 485,600 1.9581 1.532 1.524 1.540 1.524 1.532 317,323 1.5303 2.62%
2017-07-06 0 1.910 1.810 1.910 1.880 1.910 200,000 378,640 1.8932 1.493 1.415 1.493 1.469 1.493 255,906 1.4796 0.53%
2017-07-05 0 1.900 1.820 1.900 1.900 1.900 100,000 190,000 1.9000 1.485 1.422 1.485 1.485 1.485 127,953 1.4849 3.83%
2017-07-04 0 1.830 1.830 1.890 1.830 1.950 30,000 56,820 1.8940 1.430 1.430 1.477 1.430 1.524 38,386 1.4802 -3.68%
2017-07-03 0 1.900 1.890 1.900 1.800 1.970 60,120 113,854 1.8938 1.485 1.477 1.485 1.407 1.540 76,925 1.4801 1.06%
2017-06-30 0 1.880 1.860 1.900 1.800 1.880 100,262 185,553 1.8507 1.469 1.454 1.485 1.407 1.469 128,288 1.4464 5.03%
2017-06-29 0 1.790 1.790 1.880 1.710 1.800 32,000 57,340 1.7919 1.399 1.399 1.469 1.336 1.407 40,945 1.4004 0.00%
2017-06-28 0 1.790 1.790 1.840 1.790 1.790 140,000 250,600 1.7900 1.399 1.399 1.438 1.399 1.399 179,134 1.3990 -1.65%
2017-06-27 0 1.820 1.820 1.880 1.700 1.920 170,000 319,780 1.8811 1.422 1.422 1.469 1.329 1.501 217,520 1.4701 -4.21%
2017-06-26 0 1.900 1.900 2.000 1.900 1.980 150,000 290,200 1.9347 1.485 1.485 1.563 1.485 1.547 191,929 1.5120 -4.52%
2017-06-23 0 1.990 1.960 1.990 1.880 2.000 74,000 142,780 1.9295 1.555 1.532 1.555 1.469 1.563 94,685 1.5079 0.00%
2017-06-22 0 1.990 1.990 2.000 1.990 1.990 10,000 19,900 1.9900 1.555 1.555 1.563 1.555 1.555 12,795 1.5553 -1.97%
2017-06-21 0 2.030 1.980 2.030 1.980 2.030 48,000 96,340 2.0071 1.587 1.547 1.587 1.547 1.587 61,417 1.5686 1.50%
2017-06-20 0 2.000 1.980 2.020 1.980 2.000 34,000 67,920 1.9976 1.563 1.547 1.579 1.547 1.563 43,504 1.5612 4.17%
2017-06-19 0 1.920 1.920 2.000 1.910 1.980 38,000 72,980 1.9205 1.501 1.501 1.563 1.493 1.547 48,622 1.5010 -2.54%
2017-06-16 0 1.970 1.970 1.990 1.970 1.970 10,000 19,700 1.9700 1.540 1.540 1.555 1.540 1.540 12,795 1.5396 0.51%
2017-06-15 0 1.960 1.960 2.000 1.960 2.010 148,000 293,500 1.9831 1.532 1.532 1.563 1.532 1.571 189,370 1.5499 -2.97%
2017-06-14 0 2.020 1.980 2.020 1.950 2.020 60,000 119,540 1.9923 1.579 1.547 1.579 1.524 1.579 76,772 1.5571 0.00%
2017-06-13 0 2.020 1.950 2.020 2.020 2.030 28,000 56,780 2.0279 1.579 1.524 1.579 1.579 1.587 35,827 1.5848 5.76%
2017-06-12 0 1.910 1.910 1.970 1.910 1.990 38,000 74,620 1.9637 1.493 1.493 1.540 1.493 1.555 48,622 1.5347 -4.02%
2017-06-09 0 1.990 1.970 2.030 1.990 2.010 68,000 135,960 1.9994 1.555 1.540 1.587 1.555 1.571 87,008 1.5626 -1.97%
2017-06-08 0 2.030 2.000 2.030 1.970 2.050 300,000 611,300 2.0377 1.587 1.563 1.587 1.540 1.602 383,859 1.5925 2.53%
2017-06-07 0 1.980 1.980 2.030 1.980 2.070 352,000 726,260 2.0632 1.547 1.547 1.587 1.547 1.618 450,394 1.6125 -2.94%
2017-06-06 0 2.040 2.040 2.050 2.040 2.070 286,000 591,420 2.0679 1.594 1.594 1.602 1.594 1.618 365,945 1.6161 -0.49%
2017-06-05 0 2.050 2.040 2.050 1.970 2.060 172,000 349,500 2.0320 1.602 1.594 1.602 1.540 1.610 220,079 1.5881 0.49%
2017-06-02 0 2.040 2.040 2.060 2.040 2.050 20,000 40,960 2.0480 1.594 1.594 1.610 1.594 1.602 25,591 1.6006 -0.49%
2017-06-01 0 2.050 2.050 2.060 2.050 2.070 326,000 674,300 2.0684 1.602 1.602 1.610 1.602 1.618 417,126 1.6165 -1.44%
2017-05-31 0 2.080 2.040 2.080 2.050 2.090 762,000 1,577,400 2.0701 1.626 1.594 1.626 1.602 1.633 975,001 1.6178 1.46%
2017-05-29 0 2.050 2.020 2.070 2.050 2.080 484,000 997,640 2.0612 1.602 1.579 1.618 1.602 1.626 619,292 1.6109 -1.44%
2017-05-26 0 2.080 2.070 2.090 2.070 2.090 530,000 1,102,600 2.0804 1.626 1.618 1.633 1.618 1.633 678,150 1.6259 0.00%
2017-05-25 0 2.080 2.040 2.080 2.060 2.080 682,000 1,418,260 2.0796 1.626 1.594 1.626 1.610 1.626 872,638 1.6253 0.97%
2017-05-24 0 2.060 2.040 2.070 2.010 2.060 168,000 343,960 2.0474 1.610 1.594 1.618 1.571 1.610 214,961 1.6001 0.49%
2017-05-23 0 2.050 2.020 2.050 2.040 2.050 70,000 143,160 2.0451 1.602 1.579 1.602 1.594 1.602 89,567 1.5984 0.00%
2017-05-22 0 2.050 2.010 2.050 2.050 2.080 160,000 330,820 2.0676 1.602 1.571 1.602 1.602 1.626 204,725 1.6159 -0.49%
2017-05-19 0 2.060 2.060 2.080 2.000 2.080 188,000 384,780 2.0467 1.610 1.610 1.626 1.563 1.626 240,551 1.5996 0.00%
2017-05-18 0 2.060 2.060 2.080 2.060 2.080 286,000 592,320 2.0710 1.610 1.610 1.626 1.610 1.626 365,945 1.6186 -0.48%
2017-05-17 0 2.070 2.060 2.100 2.040 2.160 812,000 1,707,320 2.1026 1.618 1.610 1.641 1.594 1.688 1,038,977 1.6433 1.97%
2017-05-16 0 2.030 2.000 2.040 1.990 2.050 214,000 431,580 2.0167 1.587 1.563 1.594 1.555 1.602 273,819 1.5762 1.50%
2017-05-15 0 2.000 1.950 2.000 1.980 2.050 102,000 204,660 2.0065 1.563 1.524 1.563 1.547 1.602 130,512 1.5681 0.50%
2017-05-12 0 1.990 1.940 2.000 1.920 2.000 160,000 318,980 1.9936 1.555 1.516 1.563 1.501 1.563 204,725 1.5581 1.02%
2017-05-11 0 1.970 1.970 2.000 1.970 2.050 252,000 513,520 2.0378 1.540 1.540 1.563 1.540 1.602 322,441 1.5926 -1.50%
2017-05-10 0 2.000 1.940 2.000 1.930 2.020 78,000 154,040 1.9749 1.563 1.516 1.563 1.508 1.579 99,803 1.5434 0.00%
2017-05-09 0 2.000 1.940 2.000 1.920 2.020 121,837 241,517 1.9823 1.563 1.516 1.563 1.501 1.579 155,894 1.5492 -0.99%
2017-05-08 0 2.020 1.940 2.020 1.910 2.050 184,000 365,620 1.9871 1.579 1.516 1.579 1.493 1.602 235,433 1.5530 3.59%
2017-05-05 0 1.950 1.910 1.950 1.950 1.950 32,000 62,400 1.9500 1.524 1.493 1.524 1.524 1.524 40,945 1.5240 0.00%
2017-05-04 0 1.950 1.950 2.010 1.910 2.010 154,000 306,240 1.9886 1.524 1.524 1.571 1.493 1.571 197,047 1.5541 1.56%
2017-05-02 0 1.920 1.920 1.960 1.910 1.980 14,000 27,580 1.9700 1.501 1.501 1.532 1.493 1.547 17,913 1.5396 -3.03%
2017-04-28 0 1.980 1.980 2.000 1.880 2.000 282,000 557,540 1.9771 1.547 1.547 1.563 1.469 1.563 360,827 1.5452 4.21%
2017-04-27 0 1.900 1.900 1.970 1.880 1.950 90,000 171,800 1.9089 1.485 1.485 1.540 1.469 1.524 115,158 1.4919 -1.55%
2017-04-26 0 1.930 1.930 2.000 1.900 2.030 292,000 572,400 1.9603 1.508 1.508 1.563 1.485 1.587 373,622 1.5320 1.05%
2017-04-25 0 1.910 1.910 1.950 1.900 1.950 28,000 53,660 1.9164 1.493 1.493 1.524 1.485 1.524 35,827 1.4978 -2.05%
2017-04-24 0 1.950 1.930 1.950 1.900 1.960 24,000 46,620 1.9425 1.524 1.508 1.524 1.485 1.532 30,709 1.5181 0.00%
2017-04-21 0 1.950 1.950 1.990 1.950 2.020 118,000 230,780 1.9558 1.524 1.524 1.555 1.524 1.579 150,984 1.5285 -3.47%
2017-04-20 0 2.020 2.020 2.030 1.950 2.050 252,000 507,620 2.0144 1.579 1.579 1.587 1.524 1.602 322,441 1.5743 -1.46%
2017-04-19 0 2.050 1.980 2.050 1.900 2.060 312,000 629,060 2.0162 1.602 1.547 1.602 1.485 1.610 399,213 1.5758 0.00%
2017-04-18 0 2.050 2.050 2.060 1.900 2.070 382,000 774,300 2.0270 1.602 1.602 1.610 1.485 1.618 488,780 1.5841 4.06%
2017-04-13 0 1.970 1.950 2.000 1.910 2.050 658,000 1,311,260 1.9928 1.540 1.524 1.563 1.493 1.602 841,930 1.5574 2.60%
2017-04-12 0 1.920 1.900 1.920 1.840 1.950 528,000 1,010,560 1.9139 1.501 1.485 1.501 1.438 1.524 675,591 1.4958 3.78%
2017-04-11 0 1.850 1.840 1.880 1.700 1.860 412,000 736,720 1.7882 1.446 1.438 1.469 1.329 1.454 527,166 1.3975 5.71%
2017-04-10 0 1.750 1.750 1.770 1.750 1.800 84,000 149,400 1.7786 1.368 1.368 1.383 1.368 1.407 107,480 1.3900 -1.69%
2017-04-07 0 1.780 1.780 1.790 1.750 1.800 424,000 752,500 1.7748 1.391 1.391 1.399 1.368 1.407 542,520 1.3870 -2.20%
2017-04-06 0 1.820 1.800 1.820 1.780 1.850 690,000 1,248,160 1.8089 1.422 1.407 1.422 1.391 1.446 882,875 1.4137 -2.67%
2017-04-05 0 1.870 1.860 1.870 1.810 1.950 426,000 796,020 1.8686 1.461 1.454 1.461 1.415 1.524 545,079 1.4604 1.63%
2017-04-03 0 1.840 1.820 1.850 1.810 1.860 256,000 469,520 1.8341 1.438 1.422 1.446 1.415 1.454 327,559 1.4334 -1.60%
2017-03-31 0 1.870 1.870 1.900 1.840 1.950 426,000 800,680 1.8795 1.461 1.461 1.485 1.438 1.524 545,079 1.4689 -4.10%
2017-03-30 0 1.950 1.940 1.970 1.870 2.060 852,000 1,645,700 1.9316 1.524 1.516 1.540 1.461 1.610 1,090,158 1.5096 -5.34%
2017-03-29 0 2.060 2.050 2.060 1.740 2.090 4,348,000 8,417,460 1.9359 1.610 1.602 1.610 1.360 1.633 5,563,390 1.5130 0.00%
2017-03-28 0 2.060 2.060 2.070 2.040 2.210 9,222,000 19,241,180 2.0864 1.610 1.610 1.618 1.594 1.727 11,799,811 1.6306

Copyright & disclaimer, Privacy policy

Back to top