Somerley Capital Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08439  2017-03-28    
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2026-09-14 0 1.165 1.150 1.165 1.135 1.165 22,000 25,590 1.1632 1.165 1.150 1.165 1.135 1.165 22,000 1.1632 2.19%
2026-09-11 0 1.140 1.100 1.160 1.100 1.165 186,000 210,130 1.1297 1.140 1.100 1.160 1.100 1.165 186,000 1.1297 5.56%
2026-09-10 0 1.080 1.055 1.110 1.035 1.110 86,000 91,160 1.0600 1.080 1.055 1.110 1.035 1.110 86,000 1.0600 2.86%
2026-09-09 0 1.050 1.040 1.060 1.050 1.070 30,000 32,130 1.0710 1.050 1.040 1.060 1.050 1.070 30,000 1.0710 -2.33%
2026-09-08 0 1.075 1.070 1.105 1.070 1.075 70,000 74,980 1.0711 1.075 1.070 1.105 1.070 1.075 70,000 1.0711 0.00%
2026-09-07 0 1.075 1.075 1.110 1.045 1.110 52,000 55,460 1.0665 1.075 1.075 1.110 1.045 1.110 52,000 1.0665 -4.02%
2026-09-04 0 1.120 1.070 1.130 - - 0 0 - 1.120 1.070 1.130 - - 0 - 0.00%
2026-09-03 0 1.120 1.070 1.120 1.100 1.120 48,000 53,500 1.1146 1.120 1.070 1.120 1.100 1.120 48,000 1.1146 0.00%
2026-09-02 0 1.120 1.090 1.120 1.070 1.120 34,000 37,680 1.1082 1.120 1.090 1.120 1.070 1.120 34,000 1.1082 7.69%
2026-09-01 0 1.040 1.040 1.120 1.035 1.040 34,000 35,350 1.0397 1.040 1.040 1.120 1.035 1.040 34,000 1.0397 0.00%
2026-08-31 0 1.040 1.010 1.130 1.020 1.060 144,000 151,290 1.0506 1.040 1.010 1.130 1.020 1.060 144,000 1.0506 -9.57%
2026-08-28 0 1.150 1.080 1.150 - - 0 0 - 1.150 1.080 1.150 - - 0 - 0.00%
2026-08-27 0 1.150 1.100 1.180 - - 0 0 - 1.150 1.100 1.180 - - 0 - 0.00%
2026-08-26 0 1.150 1.055 1.180 - - 0 0 - 1.150 1.055 1.180 - - 0 - 0.00%
2026-08-25 0 1.150 1.055 1.150 - - 0 0 - 1.150 1.055 1.150 - - 0 - 0.00%
2026-08-24 0 1.150 1.050 1.180 - - 0 0 - 1.150 1.050 1.180 - - 0 - 0.00%
2026-08-21 0 1.150 1.060 1.185 1.150 1.150 28,000 32,060 1.1450 1.150 1.060 1.185 1.150 1.150 28,000 1.1450 0.00%
2026-08-20 0 1.150 1.080 1.160 1.000 1.170 106,000 110,730 1.0446 1.150 1.080 1.160 1.000 1.170 106,000 1.0446 6.48%
2026-08-19 0 1.080 1.080 1.100 1.080 1.105 130,000 141,520 1.0886 1.080 1.080 1.100 1.080 1.105 130,000 1.0886 -6.90%
2026-08-18 0 1.160 1.050 1.160 1.160 1.160 6,000 6,960 1.1600 1.160 1.050 1.160 1.160 1.160 6,000 1.1600 0.00%
2026-08-17 0 1.160 1.100 1.180 1.070 1.160 20,000 22,430 1.1215 1.160 1.100 1.180 1.070 1.160 20,000 1.1215 2.65%
2026-08-14 0 1.130 1.100 1.140 1.130 1.140 10,000 11,340 1.1340 1.130 1.100 1.140 1.130 1.140 10,000 1.1340 -0.88%
2026-08-13 0 1.140 1.100 1.140 - - 0 0 - 1.140 1.100 1.140 - - 0 - 0.00%
2026-08-12 0 1.140 1.140 1.160 1.140 1.150 26,000 29,700 1.1423 1.140 1.140 1.160 1.140 1.150 26,000 1.1423 -1.72%
2026-08-11 0 1.160 1.160 1.200 1.150 1.200 28,000 32,840 1.1729 1.160 1.160 1.200 1.150 1.200 28,000 1.1729 2.65%
2026-08-10 0 1.130 1.100 1.170 1.130 1.130 8,000 9,040 1.1300 1.130 1.100 1.170 1.130 1.130 8,000 1.1300 0.00%
2026-08-07 0 1.130 1.100 1.190 - - 0 0 - 1.130 1.100 1.190 - - 0 - 0.00%
2026-08-06 0 1.130 1.105 1.130 1.130 1.170 8,000 9,220 1.1525 1.130 1.105 1.130 1.130 1.170 8,000 1.1525 9.18%
2026-08-05 0 1.035 1.050 1.150 1.000 1.150 144,000 153,870 1.0685 1.035 1.050 1.150 1.000 1.150 144,000 1.0685 -10.00%
2026-08-04 0 1.150 1.155 1.210 1.135 1.200 68,000 79,440 1.1682 1.150 1.155 1.210 1.135 1.200 68,000 1.1682 -4.17%
2026-08-03 0 1.200 1.160 1.280 1.200 1.200 10,000 12,000 1.2000 1.200 1.160 1.280 1.200 1.200 10,000 1.2000 0.00%
2026-07-31 0 1.200 1.180 1.220 1.180 1.280 230,000 278,520 1.2110 1.200 1.180 1.220 1.180 1.280 230,000 1.2110 -7.69%
2026-07-30 0 1.300 1.240 1.300 1.300 1.330 36,000 46,860 1.3017 1.300 1.240 1.300 1.300 1.330 36,000 1.3017 2.36%
2026-07-29 0 1.290 1.260 1.330 1.270 1.330 68,000 88,020 1.2944 1.270 1.240 1.309 1.250 1.309 69,071 1.2743 1.57%
2026-07-28 0 1.270 1.240 1.270 - - 14,000 17,640 1.2600 1.250 1.221 1.250 - - 14,220 1.2405 0.00%
2026-07-27 0 1.270 1.260 1.350 1.260 1.260 16,000 20,160 1.2600 1.250 1.240 1.329 1.240 1.240 16,252 1.2405 0.79%
2026-07-24 0 1.260 1.260 1.350 - - 4,000 5,040 1.2600 1.240 1.240 1.329 - - 4,063 1.2405 0.00%
2026-07-23 0 1.260 1.250 1.260 1.210 1.260 138,000 170,200 1.2333 1.240 1.231 1.240 1.191 1.240 140,173 1.2142 -0.79%
2026-07-22 0 1.270 1.210 1.350 1.210 1.270 22,000 26,880 1.2218 1.250 1.191 1.329 1.191 1.250 22,346 1.2029 -1.55%
2026-07-21 0 1.290 1.290 1.320 1.200 1.320 54,000 67,560 1.2511 1.270 1.270 1.300 1.181 1.300 54,850 1.2317 4.88%
2026-07-20 0 1.230 1.230 1.270 1.230 1.320 150,000 187,580 1.2505 1.211 1.211 1.250 1.211 1.300 152,362 1.2311 -8.89%
2026-07-17 0 1.350 1.320 1.350 1.350 1.380 238,000 321,660 1.3515 1.329 1.300 1.329 1.329 1.359 241,748 1.3306 -6.90%
2026-07-16 0 1.450 1.400 1.450 1.390 1.450 106,000 150,740 1.4221 1.428 1.378 1.428 1.368 1.428 107,669 1.4000 0.00%
2026-07-15 0 1.450 1.400 1.460 1.450 1.510 316,000 464,940 1.4713 1.428 1.378 1.437 1.428 1.487 320,976 1.4485 0.00%
2026-07-14 0 1.450 1.450 1.570 1.450 1.510 254,000 373,300 1.4697 1.428 1.428 1.546 1.428 1.487 258,000 1.4469 -4.61%
2026-07-13 0 1.520 1.520 1.630 1.480 1.680 572,000 908,220 1.5878 1.496 1.496 1.605 1.457 1.654 581,008 1.5632 5.56%
2026-07-10 0 1.440 1.370 1.440 1.360 1.440 52,000 72,600 1.3962 1.418 1.349 1.418 1.339 1.418 52,819 1.3745 5.88%
2026-07-09 0 1.360 1.350 1.400 1.340 1.460 118,000 164,580 1.3947 1.339 1.329 1.378 1.319 1.437 119,858 1.3731 -8.72%
2026-07-08 0 1.490 1.470 1.490 1.440 1.550 342,000 515,880 1.5084 1.467 1.447 1.467 1.418 1.526 347,386 1.4850 7.19%
2026-07-07 0 1.390 1.390 1.450 1.390 1.390 12,000 16,680 1.3900 1.368 1.368 1.428 1.368 1.368 12,189 1.3684 -0.71%
2026-07-06 0 1.400 1.390 1.400 1.310 1.420 182,000 250,700 1.3775 1.378 1.368 1.378 1.290 1.398 184,866 1.3561 6.06%
2026-07-03 0 1.320 1.300 1.360 1.310 1.330 286,000 378,360 1.3229 1.300 1.280 1.339 1.290 1.309 290,504 1.3024 -3.65%
2026-07-02 0 1.370 1.320 1.370 1.280 1.380 170,000 227,660 1.3392 1.349 1.300 1.349 1.260 1.359 172,677 1.3184 7.03%
2026-06-30 0 1.280 1.250 1.280 1.240 1.300 182,000 232,760 1.2789 1.260 1.231 1.260 1.221 1.280 184,866 1.2591 3.23%
2026-06-29 0 1.240 1.220 1.240 1.200 1.240 154,000 187,360 1.2166 1.221 1.201 1.221 1.181 1.221 156,425 1.1978 3.33%
2026-06-26 0 1.200 1.130 1.220 1.190 1.200 102,000 122,340 1.1994 1.181 1.112 1.201 1.172 1.181 103,606 1.1808 0.00%
2026-06-25 0 1.200 1.180 1.200 1.180 1.210 94,000 112,120 1.1928 1.181 1.162 1.181 1.162 1.191 95,480 1.1743 -1.64%
2026-06-24 0 1.220 1.170 1.240 1.140 1.220 220,000 258,000 1.1727 1.201 1.152 1.221 1.122 1.201 223,465 1.1545 6.09%
2026-06-23 0 1.150 1.140 1.150 1.150 1.240 150,000 178,080 1.1872 1.132 1.122 1.132 1.132 1.221 152,362 1.1688 -7.26%
2026-06-22 0 1.240 1.210 1.240 1.190 1.290 174,000 214,360 1.2320 1.221 1.191 1.221 1.172 1.270 176,740 1.2129 11.71%
2026-06-18 0 1.110 1.100 1.110 1.110 1.230 172,000 202,900 1.1797 1.093 1.083 1.093 1.093 1.211 174,709 1.1614 -14.62%
2026-06-17 0 1.300 1.240 1.290 1.200 1.300 336,000 427,800 1.2732 1.280 1.221 1.270 1.181 1.280 341,291 1.2535 8.33%
2026-06-16 0 1.200 1.190 1.200 1.200 1.300 406,000 502,020 1.2365 1.181 1.172 1.181 1.181 1.280 412,394 1.2173 0.00%
2026-06-15 0 1.200 1.140 1.190 1.110 1.310 384,000 457,720 1.1920 1.181 1.122 1.172 1.093 1.290 390,047 1.1735 -5.51%
2026-06-12 0 1.270 1.250 1.260 1.270 1.380 194,000 250,040 1.2889 1.250 1.231 1.240 1.250 1.359 197,055 1.2689 -7.97%
2026-06-11 0 1.380 1.350 1.360 1.240 1.530 370,000 518,940 1.4025 1.359 1.329 1.339 1.221 1.506 375,827 1.3808 1.47%
2026-06-10 0 1.360 1.350 1.380 1.260 1.430 438,000 589,080 1.3449 1.339 1.329 1.359 1.240 1.408 444,898 1.3241 -5.56%
2026-06-09 0 1.440 1.440 1.450 1.440 1.520 142,000 209,120 1.4727 1.418 1.418 1.428 1.418 1.496 144,236 1.4498 -5.26%
2026-06-08 0 1.520 1.480 1.520 1.520 1.620 458,000 717,900 1.5675 1.496 1.457 1.496 1.496 1.595 465,213 1.5432 -8.43%
2026-06-05 0 1.660 1.600 1.690 1.600 1.700 192,000 314,260 1.6368 1.634 1.575 1.664 1.575 1.674 195,024 1.6114 10.67%
2026-06-04 0 1.500 1.500 1.540 1.500 1.580 220,000 334,620 1.5210 1.477 1.477 1.516 1.477 1.556 223,465 1.4974 -3.23%
2026-06-03 0 1.550 1.530 1.550 1.500 1.620 310,000 479,760 1.5476 1.526 1.506 1.526 1.477 1.595 314,882 1.5236 -3.73%
2026-06-02 0 1.610 1.570 1.640 1.420 1.650 420,000 640,780 1.5257 1.585 1.546 1.615 1.398 1.624 426,614 1.5020 4.55%
2026-06-01 0 1.540 1.540 1.590 1.540 1.680 1,418,000 2,297,040 1.6199 1.516 1.516 1.565 1.516 1.654 1,440,331 1.5948 -6.10%
2026-05-29 0 1.640 1.700 1.840 1.440 1.800 902,000 1,425,800 1.5807 1.615 1.674 1.811 1.418 1.772 916,205 1.5562 -8.89%
2026-05-28 0 1.800 1.800 1.860 1.800 1.940 212,000 390,800 1.8434 1.772 1.772 1.831 1.772 1.910 215,339 1.8148 -5.76%
2026-05-27 0 1.910 1.900 1.940 1.910 1.930 128,000 246,240 1.9238 1.880 1.871 1.910 1.880 1.900 130,016 1.8939 -2.05%
2026-05-26 0 1.950 1.950 1.990 1.920 2.000 104,000 205,600 1.9769 1.920 1.920 1.959 1.890 1.969 105,638 1.9463 -2.01%
2026-05-22 0 1.990 1.950 2.000 1.700 2.140 722,000 1,417,500 1.9633 1.959 1.920 1.969 1.674 2.107 733,370 1.9329 10.56%
2026-05-21 0 1.800 1.800 1.850 1.640 2.060 1,752,000 3,237,980 1.8482 1.772 1.772 1.821 1.615 2.028 1,779,591 1.8195 -14.69%
2026-05-20 0 2.110 2.060 2.110 2.050 2.230 638,000 1,353,820 2.1220 2.077 2.028 2.077 2.018 2.195 648,047 2.0891 -1.86%
2026-05-19 0 2.150 2.110 2.150 2.110 2.250 306,000 665,020 2.1733 2.117 2.077 2.117 2.077 2.215 310,819 2.1396 0.47%
2026-05-18 0 2.140 2.110 2.170 2.060 2.300 664,000 1,437,160 2.1644 2.107 2.077 2.136 2.028 2.264 674,457 2.1308 -5.31%
2026-05-15 0 2.260 2.210 2.260 2.200 2.400 648,000 1,502,580 2.3188 2.225 2.176 2.225 2.166 2.363 658,205 2.2828 -3.83%
2026-05-14 0 2.350 2.320 2.350 2.260 2.410 624,000 1,453,420 2.3292 2.314 2.284 2.314 2.225 2.373 633,827 2.2931 -0.42%
2026-05-13 0 2.360 2.360 2.410 2.280 2.500 1,104,000 2,644,680 2.3955 2.323 2.323 2.373 2.245 2.461 1,121,386 2.3584 -1.67%
2026-05-12 0 2.400 2.380 2.400 2.050 2.470 2,598,000 5,978,940 2.3014 2.363 2.343 2.363 2.018 2.432 2,638,913 2.2657 14.29%
2026-05-11 0 2.100 2.100 2.140 2.010 2.230 948,000 1,991,900 2.1012 2.067 2.067 2.107 1.979 2.195 962,929 2.0686 2.44%
2026-05-08 0 2.050 2.040 2.060 2.020 2.210 598,000 1,243,320 2.0791 2.018 2.008 2.028 1.989 2.176 607,417 2.0469 -2.38%
2026-05-07 0 2.100 2.050 2.100 1.920 2.100 1,432,000 2,885,340 2.0149 2.067 2.018 2.067 1.890 2.067 1,454,551 1.9837 -2.33%
2026-05-06 0 2.150 2.130 2.170 1.910 2.290 2,222,000 4,587,060 2.0644 2.117 2.097 2.136 1.880 2.254 2,256,992 2.0324 -2.71%
2026-05-05 0 2.210 2.200 2.220 1.750 4.850 17,920,162 40,189,934 2.2427 2.176 2.166 2.186 1.723 4.775 18,202,369 2.2080 156.98%
2026-05-04 1 - - - - - 0 0 - 0.847 - - - - 0 - 0.00%
2026-04-30 1 - - - - - 0 0 - 0.847 - - - - 0 - 0.00%
2026-04-29 1 - - - - - 0 0 - 0.847 - - - - 0 - 0.00%
2026-04-28 0 0.860 0.870 0.880 0.850 0.900 680,000 590,340 0.8681 0.847 0.857 0.866 0.837 0.886 690,709 0.8547 -4.44%
2026-04-27 0 0.900 0.870 0.910 0.850 0.910 132,000 116,600 0.8833 0.886 0.857 0.896 0.837 0.896 134,079 0.8696 2.27%
2026-04-24 0 0.880 0.880 0.920 0.860 0.920 240,000 214,280 0.8928 0.866 0.866 0.906 0.847 0.906 243,780 0.8790 3.53%
2026-04-23 0 0.850 0.850 0.890 0.850 0.870 312,000 266,900 0.8554 0.837 0.837 0.876 0.837 0.857 316,913 0.8422 -1.16%
2026-04-22 0 0.860 0.850 0.890 0.850 0.860 164,000 140,000 0.8537 0.847 0.837 0.876 0.837 0.847 166,583 0.8404 0.00%
2026-04-21 0 0.860 0.860 0.890 0.850 0.890 394,000 336,260 0.8535 0.847 0.847 0.876 0.837 0.876 400,205 0.8402 -4.44%
2026-04-20 0 0.900 0.900 0.910 0.890 0.920 76,000 69,420 0.9134 0.886 0.886 0.896 0.876 0.906 77,197 0.8993 -1.10%
2026-04-17 0 0.910 0.910 0.940 0.860 1.080 246,000 237,600 0.9659 0.896 0.896 0.925 0.847 1.063 249,874 0.9509 -13.33%
2026-04-16 0 1.050 0.950 1.050 0.750 1.080 871,757 860,289 0.9868 1.034 0.935 1.034 0.738 1.063 885,485 0.9715 26.51%
2026-04-15 0 0.830 0.820 0.860 0.750 1.080 2,110,000 1,803,580 0.8548 0.817 0.807 0.847 0.738 1.063 2,143,228 0.8415 -23.15%
2026-04-14 0 1.080 1.070 1.080 0.730 1.340 4,956,000 5,193,680 1.0480 1.063 1.053 1.063 0.719 1.319 5,034,047 1.0317 61.19%
2026-04-13 1 - - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2026-04-10 0 0.670 0.640 0.670 0.400 0.700 1,808,000 1,063,930 0.5885 0.660 0.630 0.660 0.394 0.689 1,836,472 0.5793 59.52%
2026-04-09 0 0.420 0.420 0.445 0.355 0.450 428,000 181,800 0.4248 0.413 0.413 0.438 0.349 0.443 434,740 0.4182 27.27%
2026-04-08 0 0.330 0.330 0.340 0.320 0.325 52,000 16,830 0.3237 0.325 0.325 0.335 0.315 0.320 52,819 0.3186 -5.71%
2026-04-02 0 0.350 0.320 0.365 - - 0 0 - 0.345 0.315 0.359 - - 0 - 0.00%
2026-04-01 0 0.350 0.350 0.355 0.315 0.330 50,000 16,470 0.3294 0.345 0.345 0.349 0.310 0.325 50,787 0.3243 0.00%
2026-03-31 0 0.350 0.345 0.355 0.350 0.350 30,000 10,500 0.3500 0.345 0.340 0.349 0.345 0.345 30,472 0.3446 -2.78%
2026-03-30 0 0.360 0.330 0.370 - - 0 0 - 0.354 0.325 0.364 - - 0 - 0.00%
2026-03-27 0 0.360 0.320 0.360 - - 0 0 - 0.354 0.315 0.354 - - 0 - 0.00%
2026-03-26 0 0.360 0.320 0.365 - - 0 0 - 0.354 0.315 0.359 - - 0 - 0.00%
2026-03-25 0 0.360 0.320 0.360 - - 0 0 - 0.354 0.315 0.354 - - 0 - 0.00%
2026-03-24 0 0.360 0.330 0.365 - - 0 0 - 0.354 0.325 0.359 - - 0 - 0.00%
2026-03-23 0 0.360 0.330 0.360 - - 0 0 - 0.354 0.325 0.354 - - 0 - 0.00%
2026-03-20 0 0.360 0.320 0.360 - - 0 0 - 0.354 0.315 0.354 - - 0 - 0.00%
2026-03-19 0 0.360 0.315 0.365 - - 0 0 - 0.354 0.310 0.359 - - 0 - 0.00%
2026-03-18 0 0.360 0.330 0.360 - - 0 0 - 0.354 0.325 0.354 - - 0 - 0.00%
2026-03-17 0 0.360 0.360 0.365 0.335 0.335 14,000 4,690 0.3350 0.354 0.354 0.359 0.330 0.330 14,220 0.3298 0.00%
2026-03-16 0 0.360 0.360 0.370 0.335 0.335 38,000 13,530 0.3561 0.354 0.354 0.364 0.330 0.330 38,598 0.3505 0.00%
2026-03-13 0 0.360 0.335 0.360 0.360 0.360 8,000 2,880 0.3600 0.354 0.330 0.354 0.354 0.354 8,126 0.3544 2.86%
2026-03-12 0 0.350 0.330 0.360 - - 0 0 - 0.345 0.325 0.354 - - 0 - 0.00%
2026-03-11 0 0.350 0.325 0.350 0.350 0.350 22,000 7,700 0.3500 0.345 0.320 0.345 0.345 0.345 22,346 0.3446 0.00%
2026-03-10 0 0.350 0.330 0.360 0.350 0.350 14,000 4,900 0.3500 0.345 0.325 0.354 0.345 0.345 14,220 0.3446 -2.78%
2026-03-09 0 0.360 0.350 0.360 - - 0 0 - 0.354 0.345 0.354 - - 0 - 0.00%
2026-03-06 0 0.360 0.350 0.380 - - 0 0 - 0.354 0.345 0.374 - - 0 - 0.00%
2026-03-05 0 0.360 0.360 0.375 - - 36,000 12,960 0.3600 0.354 0.354 0.369 - - 36,567 0.3544 0.00%
2026-03-04 0 0.360 0.350 0.360 0.360 0.360 2,000 720 0.3600 0.354 0.345 0.354 0.354 0.354 2,031 0.3544 0.00%
2026-03-03 0 0.360 0.350 0.360 - - 0 0 - 0.354 0.345 0.354 - - 0 - 0.00%
2026-03-02 0 0.360 0.350 0.365 - - 0 0 - 0.354 0.345 0.359 - - 0 - 0.00%
2026-02-27 0 0.360 0.360 0.370 - - 0 0 - 0.354 0.354 0.364 - - 0 - 1.41%
2026-02-26 0 0.355 0.345 0.360 - - 0 0 - 0.349 0.340 0.354 - - 0 - 0.00%
2026-02-25 0 0.355 0.355 0.375 0.345 0.350 106,000 37,070 0.3497 0.349 0.349 0.369 0.340 0.345 107,669 0.3443 1.43%
2026-02-24 0 0.350 0.340 0.350 - - 0 0 - 0.345 0.335 0.345 - - 0 - 0.00%
2026-02-23 0 0.350 0.350 0.360 0.325 0.335 50,000 16,450 0.3290 0.345 0.345 0.354 0.320 0.330 50,787 0.3239 6.06%
2026-02-20 0 0.330 0.325 0.330 0.330 0.330 30,000 9,900 0.3300 0.325 0.320 0.325 0.325 0.325 30,472 0.3249 -1.49%
2026-02-16 0 0.335 0.325 0.370 - - 0 0 - 0.330 0.320 0.364 - - 0 - 0.00%
2026-02-13 0 0.335 0.325 0.360 - - 0 0 - 0.330 0.320 0.354 - - 0 - 0.00%
2026-02-12 0 0.335 0.330 0.335 0.330 0.335 36,000 12,050 0.3347 0.330 0.325 0.330 0.325 0.330 36,567 0.3295 -2.90%
2026-02-11 0 0.345 0.325 0.345 - - 0 0 - 0.340 0.320 0.340 - - 0 - 0.00%
2026-02-10 0 0.345 0.325 0.360 0.345 0.345 20,000 6,900 0.3450 0.340 0.320 0.354 0.340 0.340 20,315 0.3397 2.99%
2026-02-09 0 0.335 0.325 0.335 - - 0 0 - 0.330 0.320 0.330 - - 0 - 0.00%
2026-02-06 0 0.335 0.325 0.335 - - 0 0 - 0.330 0.320 0.330 - - 0 - 0.00%
2026-02-05 0 0.335 0.335 0.360 0.335 0.335 258,000 86,430 0.3350 0.330 0.330 0.354 0.330 0.330 262,063 0.3298 0.00%
2026-02-04 0 0.335 0.325 0.335 - - 0 0 - 0.330 0.320 0.330 - - 0 - 0.00%
2026-02-03 0 0.335 0.325 0.335 0.335 0.335 52,000 17,420 0.3350 0.330 0.320 0.330 0.330 0.330 52,819 0.3298 -4.29%
2026-02-02 0 0.350 0.330 0.355 - - 0 0 - 0.345 0.325 0.349 - - 0 - 0.00%
2026-01-30 0 0.350 0.325 0.345 0.330 0.350 114,000 37,840 0.3319 0.345 0.320 0.340 0.325 0.345 115,795 0.3268 6.06%
2026-01-29 0 0.330 0.325 0.345 - - 0 0 - 0.325 0.320 0.340 - - 0 - 0.00%
2026-01-28 0 0.330 0.325 0.335 0.325 0.330 172,000 56,700 0.3297 0.325 0.320 0.330 0.320 0.325 174,709 0.3245 -1.49%
2026-01-27 0 0.335 0.325 0.335 0.335 0.335 12,000 4,020 0.3350 0.330 0.320 0.330 0.330 0.330 12,189 0.3298 0.00%
2026-01-26 0 0.335 0.325 0.335 - - 0 0 - 0.330 0.320 0.330 - - 0 - 0.00%
2026-01-23 0 0.335 0.325 0.335 - - 0 0 - 0.330 0.320 0.330 - - 0 - 0.00%
2026-01-22 0 0.335 0.325 0.335 0.335 0.335 2,000 670 0.3350 0.330 0.320 0.330 0.330 0.330 2,031 0.3298 0.00%
2026-01-21 0 0.335 0.335 0.350 0.335 0.360 34,000 11,820 0.3476 0.330 0.330 0.345 0.330 0.354 34,535 0.3423 1.52%
2026-01-20 0 0.330 0.320 0.350 - - 0 0 - 0.325 0.315 0.345 - - 0 - 0.00%
2026-01-19 0 0.330 0.320 0.330 - - 0 0 - 0.325 0.315 0.325 - - 0 - 0.00%
2026-01-16 0 0.330 0.320 0.340 0.330 0.330 140,000 46,200 0.3300 0.325 0.315 0.335 0.325 0.325 142,205 0.3249 1.54%
2026-01-15 0 0.325 0.305 0.330 - - 0 0 - 0.320 0.300 0.325 - - 0 - 0.00%
2026-01-14 0 0.325 0.295 0.330 - - 0 0 - 0.320 0.290 0.325 - - 0 - 0.00%
2026-01-13 0 0.325 0.300 0.330 - - 0 0 - 0.320 0.295 0.325 - - 0 - 0.00%
2026-01-12 0 0.325 0.290 0.325 0.290 0.325 70,000 21,170 0.3024 0.320 0.286 0.320 0.286 0.320 71,102 0.2977 0.00%
2026-01-09 0 0.325 0.300 0.330 - - 0 0 - 0.320 0.295 0.325 - - 0 - 0.00%
2026-01-08 0 0.325 0.300 0.330 - - 0 0 - 0.320 0.295 0.325 - - 0 - 0.00%
2026-01-07 0 0.325 0.310 0.330 - - 0 0 - 0.320 0.305 0.325 - - 0 - 0.00%
2026-01-06 0 0.325 0.320 0.330 - - 0 0 - 0.320 0.315 0.325 - - 0 - 0.00%
2026-01-05 0 0.325 0.300 0.330 - - 0 0 - 0.320 0.295 0.325 - - 0 - 0.00%
2026-01-02 0 0.325 0.295 0.325 0.325 0.325 6,000 1,950 0.3250 0.320 0.290 0.320 0.320 0.320 6,094 0.3200 -1.52%
2025-12-31 0 0.330 0.325 0.330 0.330 0.330 12,000 3,960 0.3300 0.325 0.320 0.325 0.325 0.325 12,189 0.3249 1.54%
2025-12-30 0 0.325 0.325 0.330 - - 0 0 - 0.320 0.320 0.325 - - 0 - 0.00%
2025-12-29 0 0.325 0.325 0.330 - - 0 0 - 0.320 0.320 0.325 - - 0 - 0.00%
2025-12-24 0 0.325 0.325 0.330 0.325 0.325 6,000 1,950 0.3250 0.320 0.320 0.325 0.320 0.320 6,094 0.3200 4.84%
2025-12-23 0 0.310 0.300 0.325 - - 0 0 - 0.305 0.295 0.320 - - 0 - 0.00%
2025-12-22 0 0.310 0.300 0.325 - - 0 0 - 0.305 0.295 0.320 - - 0 - 0.00%
2025-12-19 0 0.310 0.310 0.315 0.310 0.310 22,000 6,820 0.3100 0.305 0.305 0.310 0.305 0.305 22,346 0.3052 -1.59%
2025-12-18 0 0.315 0.310 0.320 0.315 0.315 100,000 31,500 0.3150 0.310 0.305 0.315 0.310 0.310 101,575 0.3101 -1.56%
2025-12-17 0 0.320 0.315 0.330 - - 0 0 - 0.315 0.310 0.325 - - 0 - 0.00%
2025-12-16 0 0.320 0.315 0.320 - - 0 0 - 0.315 0.310 0.315 - - 0 - 0.00%
2025-12-15 0 0.320 0.315 0.320 - - 0 0 - 0.315 0.310 0.315 - - 0 - 0.00%
2025-12-12 0 0.320 0.315 0.330 - - 0 0 - 0.315 0.310 0.325 - - 0 - 0.00%
2025-12-11 0 0.320 0.315 0.330 - - 0 0 - 0.315 0.310 0.325 - - 0 - 0.00%
2025-12-10 0 0.320 0.315 0.330 - - 0 0 - 0.315 0.310 0.325 - - 0 - 0.00%
2025-12-09 0 0.320 0.315 0.330 - - 0 0 - 0.315 0.310 0.325 - - 0 - 0.00%
2025-12-08 0 0.320 0.315 0.330 - - 0 0 - 0.315 0.310 0.325 - - 0 - 0.00%
2025-12-05 0 0.320 0.315 0.330 - - 0 0 - 0.315 0.310 0.325 - - 0 - 0.00%
2025-12-04 0 0.320 0.315 0.330 - - 0 0 - 0.315 0.310 0.325 - - 0 - 0.00%
2025-12-03 0 0.320 0.315 0.330 - - 0 0 - 0.315 0.310 0.325 - - 0 - 0.00%
2025-12-02 0 0.320 0.315 0.330 0.320 0.320 12,000 3,840 0.3200 0.315 0.310 0.325 0.315 0.315 12,189 0.3150 -1.54%
2025-12-01 0 0.325 0.315 0.330 - - 0 0 - 0.320 0.310 0.325 - - 0 - 0.00%
2025-11-28 0 0.325 0.315 0.330 - - 0 0 - 0.320 0.310 0.325 - - 0 - 0.00%
2025-11-27 0 0.325 0.315 0.330 - - 0 0 - 0.320 0.310 0.325 - - 0 - 0.00%
2025-11-26 0 0.325 0.315 0.330 - - 0 0 - 0.320 0.310 0.325 - - 0 - 0.00%
2025-11-25 0 0.325 0.315 0.330 - - 0 0 - 0.320 0.310 0.325 - - 0 - 0.00%
2025-11-24 0 0.325 0.315 0.325 - - 0 0 - 0.320 0.310 0.320 - - 0 - 0.00%
2025-11-21 0 0.325 0.315 0.330 0.325 0.325 10,000 3,250 0.3250 0.320 0.310 0.325 0.320 0.320 10,157 0.3200 1.56%
2025-11-20 0 0.320 0.315 0.320 - - 0 0 - 0.315 0.310 0.315 - - 0 - 0.00%
2025-11-19 0 0.320 0.315 0.320 - - 0 0 - 0.315 0.310 0.315 - - 0 - 0.00%
2025-11-18 0 0.320 0.315 0.320 - - 0 0 - 0.315 0.310 0.315 - - 0 - 0.00%
2025-11-17 0 0.320 0.315 0.320 - - 0 0 - 0.315 0.310 0.315 - - 0 - 0.00%
2025-11-14 0 0.320 0.315 0.320 - - 0 0 - 0.315 0.310 0.315 - - 0 - 0.00%
2025-11-13 0 0.320 0.315 0.320 - - 0 0 - 0.315 0.310 0.315 - - 0 - 0.00%
2025-11-12 0 0.320 0.315 0.320 - - 0 0 - 0.315 0.310 0.315 - - 0 - 0.00%
2025-11-11 0 0.320 0.315 0.320 - - 0 0 - 0.315 0.310 0.315 - - 0 - 0.00%
2025-11-10 0 0.320 0.315 0.320 - - 0 0 - 0.315 0.310 0.315 - - 0 - 0.00%
2025-11-07 0 0.320 0.315 0.320 - - 0 0 - 0.315 0.310 0.315 - - 0 - 0.00%
2025-11-06 0 0.320 0.315 0.320 - - 0 0 - 0.315 0.310 0.315 - - 0 - 0.00%
2025-11-05 0 0.320 0.315 0.350 - - 0 0 - 0.315 0.310 0.345 - - 0 - 0.00%
2025-11-04 0 0.320 0.315 0.320 0.320 0.320 22,000 7,040 0.3200 0.315 0.310 0.315 0.315 0.315 22,346 0.3150 0.00%
2025-11-03 0 0.320 0.315 0.320 0.320 0.320 34,000 10,880 0.3200 0.315 0.310 0.315 0.315 0.315 34,535 0.3150 0.00%
2025-10-31 0 0.320 0.320 0.330 0.315 0.315 48,000 15,120 0.3150 0.315 0.315 0.325 0.310 0.310 48,756 0.3101 -3.03%
2025-10-30 0 0.330 0.320 0.330 - - 0 0 - 0.325 0.315 0.325 - - 0 - 0.00%
2025-10-28 0 0.330 0.315 0.330 - - 0 0 - 0.325 0.310 0.325 - - 0 - 0.00%
2025-10-27 0 0.330 0.315 0.330 0.330 0.330 92,000 30,360 0.3300 0.325 0.310 0.325 0.325 0.325 93,449 0.3249 0.00%
2025-10-24 0 0.330 0.325 0.350 - - 0 0 - 0.325 0.320 0.345 - - 0 - 0.00%
2025-10-23 0 0.330 0.320 0.350 0.330 0.330 10,000 3,300 0.3300 0.325 0.315 0.345 0.325 0.325 10,157 0.3249 -4.35%
2025-10-22 0 0.345 0.330 0.380 - - 0 0 - 0.340 0.325 0.374 - - 0 - 0.00%
2025-10-21 0 0.345 0.330 0.380 - - 0 0 - 0.340 0.325 0.374 - - 0 - 0.00%
2025-10-20 0 0.345 0.330 0.380 - - 0 0 - 0.340 0.325 0.374 - - 0 - 0.00%
2025-10-17 0 0.345 0.345 0.380 0.345 0.345 8,000 2,760 0.3450 0.340 0.340 0.374 0.340 0.340 8,126 0.3397 0.00%
2025-10-16 0 0.345 0.330 0.345 - - 0 0 - 0.340 0.325 0.340 - - 0 - 0.00%
2025-10-15 0 0.345 0.330 0.345 - - 0 0 - 0.340 0.325 0.340 - - 0 - 0.00%
2025-10-14 0 0.345 0.340 0.380 - - 0 0 - 0.340 0.335 0.374 - - 0 - 0.00%
2025-10-13 0 0.345 0.340 0.380 0.345 0.345 62,000 21,170 0.3415 0.340 0.335 0.374 0.340 0.340 62,976 0.3362 -1.43%
2025-10-10 0 0.350 0.340 0.350 - - 0 0 - 0.345 0.335 0.345 - - 0 - 0.00%
2025-10-09 0 0.350 0.350 0.380 0.350 0.350 12,000 4,200 0.3500 0.345 0.345 0.374 0.345 0.345 12,189 0.3446 0.00%
2025-10-08 0 0.350 0.335 0.350 0.345 0.350 122,000 42,690 0.3499 0.345 0.330 0.345 0.340 0.345 123,921 0.3445 1.45%
2025-10-06 0 0.345 0.340 0.345 - - 0 0 - 0.340 0.335 0.340 - - 0 - -1.43%
2025-10-03 0 0.350 0.340 0.350 0.350 0.350 100,000 35,000 0.3500 0.345 0.335 0.345 0.345 0.345 101,575 0.3446 4.48%
2025-10-02 0 0.355 0.350 0.385 0.350 0.355 46,000 16,200 0.3522 0.330 0.325 0.358 0.325 0.330 49,514 0.3272 -6.58%
2025-09-30 0 0.380 0.360 0.380 0.380 0.380 28,000 10,640 0.3800 0.353 0.334 0.353 0.353 0.353 30,139 0.3530 4.11%
2025-09-29 0 0.365 0.350 0.380 - - 0 0 - 0.339 0.325 0.353 - - 0 - 0.00%
2025-09-26 0 0.365 0.340 0.380 - - 0 0 - 0.339 0.316 0.353 - - 0 - 0.00%
2025-09-25 0 0.365 0.340 0.380 - - 0 0 - 0.339 0.316 0.353 - - 0 - 0.00%
2025-09-24 0 0.365 0.340 0.380 - - 0 0 - 0.339 0.316 0.353 - - 0 - 0.00%
2025-09-23 0 0.365 0.340 0.380 - - 0 0 - 0.339 0.316 0.353 - - 0 - 0.00%
2025-09-22 0 0.365 0.340 0.380 - - 0 0 - 0.339 0.316 0.353 - - 0 - 0.00%
2025-09-19 0 0.365 0.340 0.365 - - 0 0 - 0.339 0.316 0.339 - - 0 - 0.00%
2025-09-18 0 0.365 0.350 0.380 - - 0 0 - 0.339 0.325 0.353 - - 0 - 0.00%
2025-09-17 0 0.365 0.340 0.380 - - 0 0 - 0.339 0.316 0.353 - - 0 - 0.00%
2025-09-16 0 0.365 0.350 0.380 - - 0 0 - 0.339 0.325 0.353 - - 0 - 0.00%
2025-09-15 0 0.365 0.365 0.380 0.360 0.360 16,000 5,760 0.3600 0.339 0.339 0.353 0.334 0.334 17,222 0.3345 4.29%
2025-09-12 0 0.350 0.350 0.380 0.350 0.350 64,000 22,400 0.3500 0.325 0.325 0.353 0.325 0.325 68,889 0.3252 0.00%
2025-09-11 0 0.350 0.350 0.380 0.340 0.385 60,000 23,010 0.3835 0.325 0.325 0.353 0.316 0.358 64,583 0.3563 -9.09%
2025-09-10 0 0.385 0.330 0.385 - - 0 0 - 0.358 0.307 0.358 - - 0 - 0.00%
2025-09-09 0 0.385 0.330 0.385 - - 0 0 - 0.358 0.307 0.358 - - 0 - -1.28%
2025-09-08 0 0.390 0.350 0.390 0.390 0.390 2,000 780 0.3900 0.362 0.325 0.362 0.362 0.362 2,153 0.3623 8.33%
2025-09-05 0 0.360 0.330 0.360 - - 0 0 - 0.334 0.307 0.334 - - 0 - -2.70%
2025-09-04 0 0.370 0.330 0.380 - - 0 0 - 0.344 0.307 0.353 - - 0 - 0.00%
2025-09-03 0 0.370 0.330 0.380 - - 0 0 - 0.344 0.307 0.353 - - 0 - 0.00%
2025-09-02 0 0.370 0.330 0.370 - - 0 0 - 0.344 0.307 0.344 - - 0 - 0.00%
2025-09-01 0 0.370 0.330 0.370 - - 0 0 - 0.344 0.307 0.344 - - 0 - 0.00%
2025-08-29 0 0.370 0.330 0.370 - - 0 0 - 0.344 0.307 0.344 - - 0 - 0.00%
2025-08-28 0 0.370 0.340 0.370 - - 0 0 - 0.344 0.316 0.344 - - 0 - 0.00%
2025-08-27 0 0.370 0.350 0.375 - - 0 0 - 0.344 0.325 0.348 - - 0 - 0.00%
2025-08-26 0 0.370 0.370 0.375 0.370 0.370 104,000 38,480 0.3700 0.344 0.344 0.348 0.344 0.344 111,945 0.3437 -1.33%
2025-08-25 0 0.375 0.365 0.375 - - 0 0 - 0.348 0.339 0.348 - - 0 - 0.00%
2025-08-22 0 0.375 0.360 0.375 0.375 0.375 4,000 1,500 0.3750 0.348 0.334 0.348 0.348 0.348 4,306 0.3484 1.35%
2025-08-21 0 0.370 0.355 0.375 - - 2,000 750 0.3750 0.344 0.330 0.348 - - 2,153 0.3484 0.00%
2025-08-20 0 0.370 0.345 0.370 0.370 0.370 2,000 740 0.3700 0.344 0.321 0.344 0.344 0.344 2,153 0.3437 0.00%
2025-08-19 0 0.370 0.340 0.370 0.375 0.375 2,000 750 0.3750 0.344 0.316 0.344 0.348 0.348 2,153 0.3484 10.45%
2025-08-18 0 0.335 0.330 0.380 0.330 0.370 6,000 2,080 0.3467 0.311 0.307 0.353 0.307 0.344 6,458 0.3221 -1.47%
2025-08-15 0 0.340 0.340 0.370 0.340 0.380 172,000 63,110 0.3669 0.316 0.316 0.344 0.316 0.353 185,139 0.3409 -4.23%
2025-08-14 0 0.355 0.345 0.355 0.350 0.355 158,000 55,980 0.3543 0.330 0.321 0.330 0.325 0.330 170,070 0.3292 1.43%
2025-08-13 0 0.350 0.345 0.350 - - 0 0 - 0.325 0.321 0.325 - - 0 - 0.00%
2025-08-12 0 0.350 0.345 0.350 0.350 0.350 30,000 10,500 0.3500 0.325 0.321 0.325 0.325 0.325 32,292 0.3252 0.00%
2025-08-11 0 0.350 0.350 0.360 - - 0 0 - 0.325 0.325 0.334 - - 0 - 0.00%
2025-08-08 0 0.350 0.350 0.360 - - 0 0 - 0.325 0.325 0.334 - - 0 - 0.00%
2025-08-07 0 0.350 0.345 0.360 - - 0 0 - 0.325 0.321 0.334 - - 0 - 0.00%
2025-08-06 0 0.350 0.350 0.360 - - 0 0 - 0.325 0.325 0.334 - - 0 - 0.00%
2025-08-05 0 0.350 0.345 0.360 - - 0 0 - 0.325 0.321 0.334 - - 0 - 0.00%
2025-08-04 0 0.350 0.345 0.360 0.345 0.350 22,000 7,690 0.3495 0.325 0.321 0.334 0.321 0.325 23,681 0.3247 0.00%
2025-08-01 0 0.350 0.345 0.375 - - 0 0 - 0.325 0.321 0.348 - - 0 - 0.00%
2025-07-31 0 0.350 0.345 0.360 0.350 0.350 138,000 48,300 0.3500 0.325 0.321 0.334 0.325 0.325 148,542 0.3252 -11.39%
2025-07-30 0 0.395 0.345 0.395 - - 0 0 - 0.367 0.321 0.367 - - 0 - 0.00%
2025-07-29 0 0.395 0.345 0.395 - - 0 0 - 0.367 0.321 0.367 - - 0 - 0.00%
2025-07-28 0 0.395 0.350 0.395 0.400 0.415 60,000 24,660 0.4110 0.367 0.325 0.367 0.372 0.386 64,583 0.3818 6.76%
2025-07-25 0 0.370 0.330 0.385 - - 0 0 - 0.344 0.307 0.358 - - 0 - 0.00%
2025-07-24 0 0.370 0.330 0.395 - - 0 0 - 0.344 0.307 0.367 - - 0 - 0.00%
2025-07-23 0 0.370 0.355 0.370 0.370 0.375 8,000 2,980 0.3725 0.344 0.330 0.344 0.344 0.348 8,611 0.3461 4.23%
2025-07-22 0 0.355 0.350 0.390 0.330 0.375 188,000 65,260 0.3471 0.330 0.325 0.362 0.307 0.348 202,361 0.3225 2.90%
2025-07-21 0 0.345 0.335 0.340 0.325 0.345 24,000 8,120 0.3383 0.321 0.311 0.316 0.302 0.321 25,833 0.3143 -12.66%
2025-07-18 0 0.395 0.330 0.395 0.395 0.395 2,000 790 0.3950 0.367 0.307 0.367 0.367 0.367 2,153 0.3670 3.95%
2025-07-17 0 0.380 0.325 0.380 - - 0 0 - 0.353 0.302 0.353 - - 0 - 0.00%
2025-07-16 0 0.380 0.320 0.380 - - 0 0 - 0.353 0.297 0.353 - - 0 - 0.00%
2025-07-15 0 0.380 0.345 0.380 0.370 0.380 8,000 3,020 0.3775 0.353 0.321 0.353 0.344 0.353 8,611 0.3507 5.56%
2025-07-14 0 0.360 0.360 0.380 0.360 0.360 28,000 10,080 0.3600 0.334 0.334 0.353 0.334 0.334 30,139 0.3345 -1.37%
2025-07-11 0 0.365 0.325 0.380 - - 0 0 - 0.339 0.302 0.353 - - 0 - 0.00%
2025-07-10 0 0.365 0.320 0.365 - - 0 0 - 0.339 0.297 0.339 - - 0 - -2.67%
2025-07-09 0 0.375 0.320 0.375 0.375 0.375 44,000 16,500 0.3750 0.348 0.297 0.348 0.348 0.348 47,361 0.3484 13.64%
2025-07-08 0 0.330 0.330 0.380 0.325 0.325 102,000 33,150 0.3250 0.307 0.307 0.353 0.302 0.302 109,792 0.3019 -1.49%
2025-07-07 0 0.335 0.325 0.380 - - 0 0 - 0.311 0.302 0.353 - - 0 - 0.00%
2025-07-04 0 0.335 0.335 0.380 0.325 0.345 46,000 14,990 0.3259 0.311 0.311 0.353 0.302 0.321 49,514 0.3027 -4.29%
2025-07-03 0 0.350 0.330 0.370 0.325 0.350 16,000 5,510 0.3444 0.325 0.307 0.344 0.302 0.325 17,222 0.3199 -5.41%
2025-07-02 0 0.370 0.330 0.370 - - 0 0 - 0.344 0.307 0.344 - - 0 - 0.00%
2025-06-30 0 0.370 0.330 0.370 - - 0 0 - 0.344 0.307 0.344 - - 0 - 0.00%
2025-06-27 0 0.370 0.330 0.370 - - 0 0 - 0.344 0.307 0.344 - - 0 - 0.00%
2025-06-26 0 0.370 0.330 0.380 - - 0 0 - 0.344 0.307 0.353 - - 0 - 0.00%
2025-06-25 0 0.370 0.330 0.380 - - 0 0 - 0.344 0.307 0.353 - - 0 - 0.00%
2025-06-24 0 0.370 0.330 0.370 - - 0 0 - 0.344 0.307 0.344 - - 0 - 0.00%
2025-06-23 0 0.370 0.325 0.380 - - 0 0 - 0.344 0.302 0.353 - - 0 - 0.00%
2025-06-20 0 0.370 0.325 0.370 - - 0 0 - 0.344 0.302 0.344 - - 0 - 0.00%
2025-06-19 0 0.370 0.325 0.370 0.380 0.380 6,000 2,280 0.3800 0.344 0.302 0.344 0.353 0.353 6,458 0.3530 0.00%
2025-06-18 0 0.370 0.325 0.370 - - 0 0 - 0.344 0.302 0.344 - - 0 - 0.00%
2025-06-17 0 0.370 0.325 0.370 - - 0 0 - 0.344 0.302 0.344 - - 0 - -2.63%
2025-06-16 0 0.380 0.325 0.385 0.380 0.380 44,000 16,720 0.3800 0.353 0.302 0.358 0.353 0.353 47,361 0.3530 11.76%
2025-06-13 0 0.340 0.325 0.385 - - 0 0 - 0.316 0.302 0.358 - - 0 - 0.00%
2025-06-12 0 0.340 0.340 0.385 - - 2,000 680 0.3400 0.316 0.316 0.358 - - 2,153 0.3159 3.03%
2025-06-11 0 0.330 0.325 0.340 0.330 0.330 40,000 13,200 0.3300 0.307 0.302 0.316 0.307 0.307 43,056 0.3066 -2.94%
2025-06-10 0 0.340 0.325 0.340 - - 0 0 - 0.316 0.302 0.316 - - 0 - 0.00%
2025-06-09 0 0.340 0.340 0.385 0.340 0.340 12,000 4,080 0.3400 0.316 0.316 0.358 0.316 0.316 12,917 0.3159 -1.45%
2025-06-06 0 0.345 0.325 0.345 0.350 0.350 2,000 700 0.3500 0.321 0.302 0.321 0.325 0.325 2,153 0.3252 -1.43%
2025-06-05 0 0.350 0.330 0.350 0.320 0.350 98,000 31,900 0.3255 0.325 0.307 0.325 0.297 0.325 105,486 0.3024 1.45%
2025-06-04 0 0.345 0.340 0.390 0.345 0.350 98,000 33,880 0.3457 0.321 0.316 0.362 0.321 0.325 105,486 0.3212 -1.43%
2025-06-03 0 0.350 0.350 0.375 0.345 0.380 52,000 18,290 0.3517 0.325 0.325 0.348 0.321 0.353 55,972 0.3268 4.48%
2025-06-02 0 0.335 0.315 0.335 - - 0 0 - 0.311 0.293 0.311 - - 0 - 0.00%
2025-05-30 0 0.335 0.330 0.370 0.330 0.345 14,000 4,760 0.3400 0.311 0.307 0.344 0.307 0.321 15,069 0.3159 -11.84%
2025-05-29 0 0.380 0.345 0.380 0.375 0.390 24,000 9,200 0.3833 0.353 0.321 0.353 0.348 0.362 25,833 0.3561 10.14%
2025-05-28 0 0.345 0.345 0.390 0.345 0.345 4,000 1,380 0.3450 0.321 0.321 0.362 0.321 0.321 4,306 0.3205 0.00%
2025-05-27 0 0.345 0.345 0.390 - - 0 0 - 0.321 0.321 0.362 - - 0 - 0.00%
2025-05-26 0 0.345 0.345 0.390 0.345 0.360 10,000 3,480 0.3480 0.321 0.321 0.362 0.321 0.334 10,764 0.3233 -9.21%
2025-05-23 0 0.380 0.360 0.390 - - 0 0 - 0.353 0.334 0.362 - - 0 - 0.00%
2025-05-22 0 0.380 0.360 0.380 - - 0 0 - 0.353 0.334 0.353 - - 0 - 0.00%
2025-05-21 0 0.380 0.360 0.380 - - 0 0 - 0.353 0.334 0.353 - - 0 - 0.00%
2025-05-20 0 0.380 0.360 0.380 - - 0 0 - 0.353 0.334 0.353 - - 0 - 0.00%
2025-05-19 0 0.380 0.360 0.380 0.385 0.385 10,000 3,850 0.3850 0.353 0.334 0.353 0.358 0.358 10,764 0.3577 0.00%
2025-05-16 0 0.380 0.380 0.390 0.380 0.380 6,000 2,280 0.3800 0.353 0.353 0.362 0.353 0.353 6,458 0.3530 -2.56%
2025-05-15 0 0.390 0.360 0.400 - - 0 0 - 0.362 0.334 0.372 - - 0 - 0.00%
2025-05-14 0 0.390 0.360 0.390 0.390 0.390 28,000 10,920 0.3900 0.362 0.334 0.362 0.362 0.362 30,139 0.3623 1.30%
2025-05-13 0 0.385 0.330 0.385 0.340 0.385 40,000 15,220 0.3805 0.358 0.307 0.358 0.316 0.358 43,056 0.3535 10.00%
2025-05-12 0 0.350 0.335 0.350 0.350 0.350 2,000 700 0.3500 0.325 0.311 0.325 0.325 0.325 2,153 0.3252 -2.78%
2025-05-09 0 0.360 0.360 0.390 - - 0 0 - 0.334 0.334 0.362 - - 0 - 2.86%
2025-05-08 0 0.350 0.350 0.390 0.350 0.350 4,000 1,400 0.3500 0.325 0.325 0.362 0.325 0.325 4,306 0.3252 -4.11%
2025-05-07 0 0.365 0.365 0.390 0.345 0.345 2,000 690 0.3450 0.339 0.339 0.362 0.321 0.321 2,153 0.3205 -1.35%
2025-05-06 0 0.370 0.345 0.370 - - 0 0 - 0.344 0.321 0.344 - - 0 - 0.00%
2025-05-02 0 0.370 0.345 0.390 - - 0 0 - 0.344 0.321 0.362 - - 0 - 0.00%
2025-04-30 0 0.370 0.345 0.390 - - 0 0 - 0.344 0.321 0.362 - - 0 - 0.00%
2025-04-29 0 0.370 0.345 0.390 - - 0 0 - 0.344 0.321 0.362 - - 0 - 0.00%
2025-04-28 0 0.370 0.345 0.390 - - 0 0 - 0.344 0.321 0.362 - - 0 - 0.00%
2025-04-25 0 0.370 0.345 0.390 - - 0 0 - 0.344 0.321 0.362 - - 0 - 0.00%
2025-04-24 0 0.370 0.345 0.390 - - 0 0 - 0.344 0.321 0.362 - - 0 - 0.00%
2025-04-23 0 0.370 0.345 0.370 - - 0 0 - 0.344 0.321 0.344 - - 0 - 0.00%
2025-04-22 0 0.370 0.370 0.450 0.365 0.365 296,000 110,660 0.3739 0.344 0.344 0.418 0.339 0.339 318,611 0.3473 -5.13%
2025-04-17 0 0.390 0.380 0.480 - - 0 0 - 0.362 0.353 0.446 - - 0 - 0.00%
2025-04-16 0 0.390 0.390 0.480 0.390 0.390 2,000 780 0.3900 0.362 0.362 0.446 0.362 0.362 2,153 0.3623 0.00%
2025-04-15 0 0.390 0.350 0.390 0.395 0.400 10,000 3,990 0.3990 0.362 0.325 0.362 0.367 0.372 10,764 0.3707 -2.50%
2025-04-14 0 0.400 0.345 0.400 0.335 0.400 4,000 1,470 0.3675 0.372 0.321 0.372 0.311 0.372 4,306 0.3414 5.26%
2025-04-11 0 0.380 0.340 0.380 0.310 0.380 62,000 20,750 0.3347 0.353 0.316 0.353 0.288 0.353 66,736 0.3109 -1.30%
2025-04-10 0 0.385 0.340 0.400 - - 0 0 - 0.358 0.316 0.372 - - 0 - 0.00%
2025-04-09 0 0.385 0.340 0.395 - - 0 0 - 0.358 0.316 0.367 - - 0 - 0.00%
2025-04-08 0 0.385 0.340 0.385 - - 0 0 - 0.358 0.316 0.358 - - 0 - -2.53%
2025-04-07 0 0.395 0.340 0.400 - - 0 0 - 0.367 0.316 0.372 - - 0 - 0.00%
2025-04-03 0 0.395 0.340 0.400 - - 0 0 - 0.367 0.316 0.372 - - 0 - 0.00%
2025-04-02 0 0.395 0.340 0.400 - - 0 0 - 0.367 0.316 0.372 - - 0 - 0.00%
2025-04-01 0 0.395 0.340 0.395 0.375 0.395 6,000 2,290 0.3817 0.367 0.316 0.367 0.348 0.367 6,458 0.3546 3.95%
2025-03-31 0 0.380 0.370 0.380 - - 0 0 - 0.353 0.344 0.353 - - 0 - -1.30%
2025-03-28 0 0.385 0.340 0.385 0.385 0.390 10,000 3,870 0.3870 0.358 0.316 0.358 0.358 0.362 10,764 0.3595 -3.75%
2025-03-27 0 0.400 0.395 0.480 - - 0 0 - 0.372 0.367 0.446 - - 0 - 0.00%
2025-03-26 0 0.400 0.380 0.480 - - 0 0 - 0.372 0.353 0.446 - - 0 - 0.00%
2025-03-25 0 0.400 0.380 0.450 - - 0 0 - 0.372 0.353 0.418 - - 0 - 0.00%
2025-03-24 0 0.400 0.380 0.450 - - 0 0 - 0.372 0.353 0.418 - - 0 - 0.00%
2025-03-21 0 0.400 0.380 0.450 - - 0 0 - 0.372 0.353 0.418 - - 0 - 0.00%
2025-03-20 0 0.400 0.380 0.450 - - 0 0 - 0.372 0.353 0.418 - - 0 - 0.00%
2025-03-19 0 0.400 0.380 0.400 - - 4,000 1,640 0.4100 0.372 0.353 0.372 - - 4,306 0.3809 0.00%
2025-03-18 0 0.400 0.340 0.420 - - 0 0 - 0.372 0.316 0.390 - - 0 - 0.00%
2025-03-17 0 0.400 0.340 0.400 0.370 0.400 28,000 10,630 0.3796 0.372 0.316 0.372 0.344 0.372 30,139 0.3527 5.26%
2025-03-14 0 0.380 0.340 0.390 0.380 0.380 4,000 1,520 0.3800 0.353 0.316 0.362 0.353 0.353 4,306 0.3530 -3.80%
2025-03-13 0 0.395 0.380 0.395 0.395 0.395 4,000 1,580 0.3950 0.367 0.353 0.367 0.367 0.367 4,306 0.3670 -1.25%
2025-03-12 0 0.400 0.400 0.420 0.400 0.405 82,000 32,850 0.4006 0.372 0.372 0.390 0.372 0.376 88,264 0.3722 -11.11%
2025-03-11 0 0.450 0.400 0.450 - - 0 0 - 0.418 0.372 0.418 - - 0 - 0.00%
2025-03-10 0 0.450 0.405 0.450 0.400 0.450 14,000 6,000 0.4286 0.418 0.376 0.418 0.372 0.418 15,069 0.3982 0.00%
2025-03-07 0 0.450 0.380 0.450 - - 0 0 - 0.418 0.353 0.418 - - 0 - 0.00%
2025-03-06 0 0.450 0.380 0.450 - - 0 0 - 0.418 0.353 0.418 - - 0 - 0.00%
2025-03-05 0 0.450 0.380 0.450 - - 0 0 - 0.418 0.353 0.418 - - 0 - 0.00%
2025-03-04 0 0.450 0.380 0.485 - - 4,000 1,680 0.4200 0.418 0.353 0.451 - - 4,306 0.3902 0.00%
2025-03-03 0 0.450 0.380 0.450 - - 0 0 - 0.418 0.353 0.418 - - 0 - 0.00%
2025-02-28 0 0.450 0.380 0.455 - - 0 0 - 0.418 0.353 0.423 - - 0 - 0.00%
2025-02-27 0 0.450 0.380 0.450 - - 0 0 - 0.418 0.353 0.418 - - 0 - 0.00%
2025-02-26 0 0.450 0.380 0.455 - - 0 0 - 0.418 0.353 0.423 - - 0 - 0.00%
2025-02-25 0 0.450 0.380 0.450 - - 0 0 - 0.418 0.353 0.418 - - 0 - 0.00%
2025-02-24 0 0.450 0.380 0.455 - - 0 0 - 0.418 0.353 0.423 - - 0 - 0.00%
2025-02-21 0 0.450 0.380 0.455 - - 0 0 - 0.418 0.353 0.423 - - 0 - 0.00%
2025-02-20 0 0.450 0.380 0.450 - - 0 0 - 0.418 0.353 0.418 - - 0 - 0.00%
2025-02-19 0 0.450 0.380 0.455 0.450 0.450 34,000 15,300 0.4500 0.418 0.353 0.423 0.418 0.418 36,597 0.4181 -1.10%
2025-02-18 0 0.455 0.380 0.455 - - 0 0 - 0.423 0.353 0.423 - - 0 - 0.00%
2025-02-17 0 0.455 0.380 0.455 - - 0 0 - 0.423 0.353 0.423 - - 0 - -1.09%
2025-02-14 0 0.460 0.395 0.460 0.435 0.460 16,000 7,110 0.4444 0.427 0.367 0.427 0.404 0.427 17,222 0.4128 15.00%
2025-02-13 0 0.400 0.380 0.400 0.405 0.405 24,000 9,690 0.4038 0.372 0.353 0.372 0.376 0.376 25,833 0.3751 -13.98%
2025-02-12 0 0.465 0.400 0.465 - - 0 0 - 0.432 0.372 0.432 - - 0 - 0.00%
2025-02-11 0 0.465 0.415 0.475 - - 0 0 - 0.432 0.386 0.441 - - 0 - 0.00%
2025-02-10 0 0.465 0.415 0.465 0.365 0.465 36,000 14,840 0.4122 0.432 0.386 0.432 0.339 0.432 38,750 0.3830 -3.12%
2025-02-07 0 0.480 0.395 0.480 0.450 0.480 12,000 5,460 0.4550 0.446 0.367 0.446 0.418 0.446 12,917 0.4227 0.00%
2025-02-06 0 0.480 0.400 0.480 - - 0 0 - 0.446 0.372 0.446 - - 0 - 0.00%
2025-02-05 0 0.480 0.400 0.485 - - 0 0 - 0.446 0.372 0.451 - - 0 - 0.00%
2025-02-04 0 0.480 0.400 0.485 - - 0 0 - 0.446 0.372 0.451 - - 0 - 0.00%
2025-02-03 0 0.480 0.400 0.480 0.480 0.480 34,000 16,320 0.4800 0.446 0.372 0.446 0.446 0.446 36,597 0.4459 0.00%
2025-01-28 0 0.480 0.400 0.480 - - 0 0 - 0.446 0.372 0.446 - - 0 - 0.00%
2025-01-27 0 0.480 0.400 0.480 - - 0 0 - 0.446 0.372 0.446 - - 0 - 0.00%
2025-01-24 0 0.480 0.360 0.480 0.400 0.430 94,000 38,180 0.4062 0.446 0.334 0.446 0.372 0.399 101,181 0.3773 5.49%
2025-01-23 0 0.455 - 0.475 - - 0 0 - 0.423 - 0.441 - - 0 - 0.00%
2025-01-22 0 0.455 0.400 0.455 0.470 0.475 32,000 15,050 0.4703 0.423 0.372 0.423 0.437 0.441 34,444 0.4369 -1.09%
2025-01-21 0 0.460 0.395 0.475 - - 0 0 - 0.427 0.367 0.441 - - 0 - 0.00%
2025-01-20 0 0.460 0.300 0.475 - - 0 0 - 0.427 0.279 0.441 - - 0 - 0.00%
2025-01-17 0 0.460 0.390 0.460 0.410 0.460 52,000 21,420 0.4119 0.427 0.362 0.427 0.381 0.427 55,972 0.3827 -6.12%
2025-01-16 0 0.490 0.440 0.490 - - 0 0 - 0.455 0.409 0.455 - - 0 - 0.00%
2025-01-15 0 0.490 - 0.490 0.490 0.510 50,000 25,100 0.5020 0.455 - 0.455 0.455 0.474 53,819 0.4664 -3.92%
2025-01-14 0 0.510 0.400 0.510 - - 0 0 - 0.474 0.372 0.474 - - 0 - -1.92%
2025-01-13 0 0.520 0.370 0.520 0.430 0.520 32,000 13,940 0.4356 0.483 0.344 0.483 0.399 0.483 34,444 0.4047 1.96%
2025-01-10 0 0.510 0.395 0.510 - - 0 0 - 0.474 0.367 0.474 - - 0 - 0.00%
2025-01-09 0 0.510 0.280 0.510 - - 0 0 - 0.474 0.260 0.474 - - 0 - 0.00%
2025-01-08 0 0.510 - 0.510 - - 0 0 - 0.474 - 0.474 - - 0 - 0.00%
2025-01-07 0 0.510 - 0.510 - - 0 0 - 0.474 - 0.474 - - 0 - 0.00%
2025-01-06 0 0.510 0.330 0.510 - - 0 0 - 0.474 0.307 0.474 - - 0 - 0.00%
2025-01-03 0 0.510 - 0.510 - - 0 0 - 0.474 - 0.474 - - 0 - -1.92%
2025-01-02 0 0.520 - 0.520 - - 0 0 - 0.483 - 0.483 - - 0 - 0.00%
2024-12-31 0 0.520 0.280 0.520 - - 0 0 - 0.483 0.260 0.483 - - 0 - 0.00%
2024-12-30 0 0.520 0.405 0.520 - - 0 0 - 0.483 0.376 0.483 - - 0 - -1.89%
2024-12-27 0 0.530 - 0.530 - - 0 0 - 0.492 - 0.492 - - 0 - 0.00%
2024-12-24 0 0.530 - 0.530 - - 0 0 - 0.492 - 0.492 - - 0 - 0.00%
2024-12-23 0 0.530 - 0.530 - - 0 0 - 0.492 - 0.492 - - 0 - 0.00%
2024-12-20 0 0.530 - 0.530 - - 0 0 - 0.492 - 0.492 - - 0 - 0.00%
2024-12-19 0 0.530 - 0.530 0.540 0.540 30,000 16,200 0.5400 0.492 - 0.492 0.502 0.502 32,292 0.5017 11.58%
2024-12-18 0 0.475 0.400 0.500 - - 0 0 - 0.441 0.372 0.465 - - 0 - 0.00%
2024-12-17 0 0.475 0.365 0.520 - - 0 0 - 0.441 0.339 0.483 - - 0 - 0.00%
2024-12-16 0 0.475 0.450 0.475 0.475 0.475 30,000 14,250 0.4750 0.441 0.418 0.441 0.441 0.441 32,292 0.4413 -15.18%
2024-12-13 0 0.560 0.460 0.560 - - 0 0 - 0.520 0.427 0.520 - - 0 - 0.00%
2024-12-12 0 0.560 - 0.560 0.490 0.570 60,000 31,800 0.5300 0.520 - 0.520 0.455 0.530 64,583 0.4924 17.89%
2024-12-11 0 0.475 0.320 0.475 0.480 0.480 2,000 960 0.4800 0.441 0.297 0.441 0.446 0.446 2,153 0.4459 5.56%
2024-12-10 0 0.450 0.310 0.450 0.450 0.450 10,000 4,500 0.4500 0.418 0.288 0.418 0.418 0.418 10,764 0.4181 0.00%
2024-12-09 0 0.450 0.395 0.450 0.450 0.450 10,000 4,500 0.4500 0.418 0.367 0.418 0.418 0.418 10,764 0.4181 2.27%
2024-12-06 0 0.440 0.400 0.455 0.440 0.460 42,000 18,920 0.4505 0.409 0.372 0.423 0.409 0.427 45,208 0.4185 -8.33%
2024-12-05 0 0.480 - 0.480 - - 0 0 - 0.446 - 0.446 - - 0 - 0.00%
2024-12-04 0 0.480 - 0.480 - - 0 0 - 0.446 - 0.446 - - 0 - 0.00%
2024-12-03 0 0.480 - 0.530 - - 0 0 - 0.446 - 0.492 - - 0 - 0.00%
2024-12-02 0 0.480 - 0.480 - - 0 0 - 0.446 - 0.446 - - 0 - 0.00%
2024-11-29 0 0.480 - 0.480 0.480 0.480 28,000 13,440 0.4800 0.446 - 0.446 0.446 0.446 30,139 0.4459 0.00%
2024-11-28 0 0.480 0.385 0.480 0.480 0.480 10,000 4,800 0.4800 0.446 0.358 0.446 0.446 0.446 10,764 0.4459 11.63%
2024-11-27 0 0.430 0.225 0.480 - - 0 0 - 0.399 0.209 0.446 - - 0 - 0.00%
2024-11-26 0 0.430 0.178 0.480 - - 0 0 - 0.399 0.165 0.446 - - 0 - 0.00%
2024-11-25 0 0.430 - 0.480 - - 0 0 - 0.399 - 0.446 - - 0 - 0.00%
2024-11-22 0 0.430 0.320 0.480 - - 0 0 - 0.399 0.297 0.446 - - 0 - 0.00%
2024-11-21 0 0.430 0.300 0.480 - - 0 0 - 0.399 0.279 0.446 - - 0 - 0.00%
2024-11-20 0 0.430 0.330 0.480 - - 0 0 - 0.399 0.307 0.446 - - 0 - 0.00%
2024-11-19 0 0.430 0.330 0.430 - - 0 0 - 0.399 0.307 0.399 - - 0 - 0.00%
2024-11-18 0 0.430 - 0.430 - - 0 0 - 0.399 - 0.399 - - 0 - 0.00%
2024-11-15 0 0.430 - 0.430 - - 0 0 - 0.399 - 0.399 - - 0 - 0.00%
2024-11-14 0 0.430 - 0.480 - - 0 0 - 0.399 - 0.446 - - 0 - 0.00%
2024-11-13 0 0.430 - 0.480 - - 0 0 - 0.399 - 0.446 - - 0 - 0.00%
2024-11-12 0 0.430 0.230 0.430 - - 0 0 - 0.399 0.214 0.399 - - 0 - 0.00%
2024-11-11 0 0.430 - 0.430 - - 0 0 - 0.399 - 0.399 - - 0 - 0.00%
2024-11-08 0 0.430 0.365 0.480 - - 0 0 - 0.399 0.339 0.446 - - 0 - 0.00%
2024-11-07 0 0.430 0.380 0.450 - - 0 0 - 0.399 0.353 0.418 - - 0 - 0.00%
2024-11-06 0 0.430 - 0.430 - - 0 0 - 0.399 - 0.399 - - 0 - 0.00%
2024-11-05 0 0.430 - 0.450 - - 0 0 - 0.399 - 0.418 - - 0 - 0.00%
2024-11-04 0 0.430 0.330 0.430 - - 0 0 - 0.399 0.307 0.399 - - 0 - 0.00%
2024-11-01 0 0.430 0.330 0.430 - - 0 0 - 0.399 0.307 0.399 - - 0 - 0.00%
2024-10-31 0 0.430 - 0.430 - - 0 0 - 0.399 - 0.399 - - 0 - 0.00%
2024-10-30 0 0.430 0.320 0.430 - - 0 0 - 0.399 0.297 0.399 - - 0 - 0.00%
2024-10-29 0 0.430 0.200 0.430 - - 0 0 - 0.399 0.186 0.399 - - 0 - 0.00%
2024-10-28 0 0.430 0.330 0.430 - - 0 0 - 0.399 0.307 0.399 - - 0 - 0.00%
2024-10-25 0 0.430 0.330 0.430 - - 0 0 - 0.399 0.307 0.399 - - 0 - 0.00%
2024-10-24 0 0.430 0.330 0.430 - - 0 0 - 0.399 0.307 0.399 - - 0 - 0.00%
2024-10-23 0 0.430 0.300 0.430 - - 0 0 - 0.399 0.279 0.399 - - 0 - 0.00%
2024-10-22 0 0.430 0.325 0.430 - - 0 0 - 0.399 0.302 0.399 - - 0 - 0.00%
2024-10-21 0 0.430 0.360 0.430 - - 0 0 - 0.399 0.334 0.399 - - 0 - 0.00%
2024-10-18 0 0.430 0.300 0.430 - - 0 0 - 0.399 0.279 0.399 - - 0 - 0.00%
2024-10-17 0 0.430 0.335 0.430 - - 0 0 - 0.399 0.311 0.399 - - 0 - -2.27%
2024-10-16 0 0.440 0.360 0.440 - - 0 0 - 0.409 0.334 0.409 - - 0 - 0.00%
2024-10-15 0 0.440 0.370 0.450 - - 0 0 - 0.409 0.344 0.418 - - 0 - 0.00%
2024-10-14 0 0.440 0.330 0.440 - - 0 0 - 0.409 0.307 0.409 - - 0 - -1.12%
2024-10-10 0 0.445 0.370 0.445 - - 0 0 - 0.413 0.344 0.413 - - 0 - 0.00%
2024-10-09 0 0.445 0.345 0.445 - - 0 0 - 0.413 0.321 0.413 - - 0 - -1.11%
2024-10-08 0 0.450 - 0.480 - - 0 0 - 0.418 - 0.446 - - 0 - 0.00%
2024-10-07 0 0.450 0.370 0.450 - - 0 0 - 0.418 0.344 0.418 - - 0 - 0.00%
2024-10-04 0 0.450 0.310 0.450 0.450 0.450 10,000 4,500 0.4500 0.418 0.288 0.418 0.418 0.418 10,764 0.4181 12.50%
2024-10-03 0 0.400 0.400 0.450 0.400 0.400 200,000 80,000 0.4000 0.372 0.372 0.418 0.372 0.372 215,278 0.3716 0.00%
2024-10-02 0 0.400 0.380 0.450 0.400 0.460 32,000 14,330 0.4478 0.372 0.353 0.418 0.372 0.427 34,444 0.4160 -12.09%
2024-09-30 0 0.455 - 0.455 - - 0 0 - 0.423 - 0.423 - - 0 - 0.00%
2024-09-27 0 0.455 - 0.455 - - 0 0 - 0.423 - 0.423 - - 0 - 0.00%
2024-09-26 0 0.455 0.370 0.455 - - 0 0 - 0.423 0.344 0.423 - - 0 - 0.00%
2024-09-25 0 0.455 0.370 0.455 - - 0 0 - 0.423 0.344 0.423 - - 0 - -1.09%
2024-09-24 0 0.460 0.460 - 0.400 0.400 100,000 40,000 0.4000 0.427 0.427 - 0.372 0.372 107,639 0.3716 15.00%
2024-09-23 0 0.400 0.300 0.400 - - 0 0 - 0.372 0.279 0.372 - - 0 - 0.00%
2024-09-20 0 0.400 0.400 - 0.400 0.400 160,000 64,000 0.4000 0.372 0.372 - 0.372 0.372 172,222 0.3716 0.00%
2024-09-19 0 0.400 0.395 0.500 0.400 0.500 202,000 81,000 0.4010 0.372 0.367 0.465 0.372 0.465 217,431 0.3725 -20.00%
2024-09-17 0 0.500 - 0.500 - - 0 0 - 0.465 - 0.465 - - 0 - 0.00%
2024-09-16 0 0.500 0.410 0.520 0.500 0.500 2,000 1,000 0.5000 0.465 0.381 0.483 0.465 0.465 2,153 0.4645 5.26%
2024-09-13 0 0.500 0.380 0.500 0.420 0.500 226,000 97,280 0.4304 0.441 0.335 0.441 0.371 0.441 256,067 0.3799 -9.09%
2024-09-12 0 0.550 0.440 0.550 0.540 0.550 6,000 3,260 0.5433 0.485 0.388 0.485 0.477 0.485 6,798 0.4795 0.00%
2024-09-11 0 0.550 0.450 0.580 0.540 0.550 6,000 3,280 0.5467 0.485 0.397 0.512 0.477 0.485 6,798 0.4825 17.02%
2024-09-10 0 0.470 0.450 0.475 0.470 0.475 14,000 6,630 0.4736 0.415 0.397 0.419 0.415 0.419 15,863 0.4180 -21.67%
2024-09-09 0 0.600 0.470 0.600 - - 0 0 - 0.530 0.415 0.530 - - 0 - 0.00%
2024-09-05 0 0.600 0.470 0.600 - - 0 0 - 0.530 0.415 0.530 - - 0 - 0.00%
2024-09-04 0 0.600 0.470 0.620 - - 0 0 - 0.530 0.415 0.547 - - 0 - 0.00%
2024-09-03 0 0.600 - 0.620 - - 0 0 - 0.530 - 0.547 - - 0 - 0.00%
2024-09-02 0 0.600 0.470 0.620 - - 0 0 - 0.530 0.415 0.547 - - 0 - 0.00%
2024-08-30 0 0.600 0.295 0.620 - - 0 0 - 0.530 0.260 0.547 - - 0 - 0.00%
2024-08-29 0 0.600 0.490 0.600 - - 0 0 - 0.530 0.432 0.530 - - 0 - 0.00%
2024-08-28 0 0.600 0.600 0.620 - - 0 0 - 0.530 0.530 0.547 - - 0 - 0.00%
2024-08-27 0 0.600 0.470 0.600 0.580 0.600 8,000 4,680 0.5850 0.530 0.415 0.530 0.512 0.530 9,064 0.5163 3.45%
2024-08-26 0 0.580 - 0.600 - - 0 0 - 0.512 - 0.530 - - 0 - 0.00%
2024-08-23 0 0.580 - 0.600 - - 0 0 - 0.512 - 0.530 - - 0 - 0.00%
2024-08-22 0 0.580 0.470 0.600 - - 0 0 - 0.512 0.415 0.530 - - 0 - 0.00%
2024-08-21 0 0.580 0.470 0.600 - - 0 0 - 0.512 0.415 0.530 - - 0 - 0.00%
2024-08-20 0 0.580 0.580 0.600 - - 0 0 - 0.512 0.512 0.530 - - 0 - 0.00%
2024-08-19 0 0.580 0.580 0.600 - - 0 0 - 0.512 0.512 0.530 - - 0 - 0.00%
2024-08-16 0 0.580 0.470 0.600 - - 0 0 - 0.512 0.415 0.530 - - 0 - 0.00%
2024-08-15 0 0.580 0.580 0.590 - - 0 0 - 0.512 0.512 0.521 - - 0 - 1.75%
2024-08-14 0 0.570 0.570 0.580 - - 0 0 - 0.503 0.503 0.512 - - 0 - 1.79%
2024-08-13 0 0.560 0.470 0.600 - - 0 0 - 0.494 0.415 0.530 - - 0 - 0.00%
2024-08-12 0 0.560 0.470 0.600 - - 0 0 - 0.494 0.415 0.530 - - 0 - 0.00%
2024-08-09 0 0.560 0.470 0.580 - - 0 0 - 0.494 0.415 0.512 - - 0 - 0.00%
2024-08-08 0 0.560 0.440 0.600 - - 0 0 - 0.494 0.388 0.530 - - 0 - 0.00%
2024-08-07 0 0.560 0.485 0.600 - - 0 0 - 0.494 0.428 0.530 - - 0 - 0.00%
2024-08-06 0 0.560 0.470 0.600 - - 0 0 - 0.494 0.415 0.530 - - 0 - 0.00%
2024-08-05 0 0.560 0.425 0.600 - - 0 0 - 0.494 0.375 0.530 - - 0 - 0.00%
2024-08-02 0 0.560 0.560 0.590 - - 0 0 - 0.494 0.494 0.521 - - 0 - 1.82%
2024-08-01 0 0.550 0.550 0.590 - - 0 0 - 0.485 0.485 0.521 - - 0 - 0.00%
2024-07-31 0 0.550 0.550 0.680 - - 0 0 - 0.485 0.485 0.600 - - 0 - 0.00%
2024-07-30 0 0.550 0.550 0.650 - - 0 0 - 0.485 0.485 0.574 - - 0 - 0.00%
2024-07-29 0 0.550 0.550 0.570 - - 0 0 - 0.485 0.485 0.503 - - 0 - 0.00%
2024-07-26 0 0.550 0.550 0.580 0.550 0.550 50,000 27,500 0.5500 0.485 0.485 0.512 0.485 0.485 56,652 0.4854 1.85%
2024-07-25 0 0.540 0.540 0.710 0.540 0.540 14,000 7,540 0.5386 0.477 0.477 0.627 0.477 0.477 15,863 0.4753 1.89%
2024-07-24 0 0.530 0.530 0.540 - - 0 0 - 0.468 0.468 0.477 - - 0 - 1.92%
2024-07-23 0 0.520 0.440 0.540 - - 0 0 - 0.459 0.388 0.477 - - 0 - 0.00%
2024-07-22 0 0.520 0.520 0.540 0.520 0.520 4,000 2,080 0.5200 0.459 0.459 0.477 0.459 0.459 4,532 0.4589 1.96%
2024-07-19 0 0.510 0.510 0.530 - - 0 0 - 0.450 0.450 0.468 - - 0 - 2.00%
2024-07-18 0 0.500 0.440 0.530 - - 0 0 - 0.441 0.388 0.468 - - 0 - 0.00%
2024-07-17 0 0.500 0.500 0.520 - - 0 0 - 0.441 0.441 0.459 - - 0 - 1.01%
2024-07-16 0 0.495 0.495 0.500 - - 0 0 - 0.437 0.437 0.441 - - 0 - 1.02%
2024-07-15 0 0.490 0.490 0.500 - - 0 0 - 0.432 0.432 0.441 - - 0 - 2.08%
2024-07-12 0 0.480 0.480 0.495 - - 0 0 - 0.424 0.424 0.437 - - 0 - 1.05%
2024-07-11 0 0.475 0.475 0.485 - - 0 0 - 0.419 0.419 0.428 - - 0 - 1.06%
2024-07-10 0 0.470 0.470 0.480 - - 0 0 - 0.415 0.415 0.424 - - 0 - 2.17%
2024-07-09 0 0.460 0.460 0.485 0.460 0.460 2,000 920 0.4600 0.406 0.406 0.428 0.406 0.406 2,266 0.4060 1.10%
2024-07-08 0 0.455 0.455 0.465 0.450 0.450 22,000 9,900 0.4500 0.402 0.402 0.410 0.397 0.397 24,927 0.3972 2.25%
2024-07-05 0 0.445 0.445 0.450 0.445 0.445 6,000 2,670 0.4450 0.393 0.393 0.397 0.393 0.393 6,798 0.3927 0.00%
2024-07-04 0 0.445 0.370 0.450 0.445 0.445 50,000 22,250 0.4450 0.393 0.327 0.397 0.393 0.393 56,652 0.3927 2.30%
2024-07-03 0 0.435 0.435 0.440 0.425 0.435 12,000 5,200 0.4333 0.384 0.384 0.388 0.375 0.384 13,597 0.3825 2.35%
2024-07-02 0 0.425 0.355 0.455 - - 0 0 - 0.375 0.313 0.402 - - 0 - 0.00%
2024-06-28 0 0.425 0.425 0.460 0.425 0.425 2,000 850 0.4250 0.375 0.375 0.406 0.375 0.375 2,266 0.3751 0.00%
2024-06-27 0 0.425 0.420 0.460 - - 0 0 - 0.375 0.371 0.406 - - 0 - 0.00%
2024-06-26 0 0.425 0.425 0.430 0.425 0.425 4,000 1,700 0.4250 0.375 0.375 0.380 0.375 0.375 4,532 0.3751 4.94%
2024-06-25 0 0.405 0.405 - 0.405 0.405 8,000 3,240 0.4050 0.357 0.357 - 0.357 0.357 9,064 0.3574 1.25%
2024-06-24 0 0.400 0.400 - - - 0 0 - 0.353 0.353 - - - 0 - 3.90%
2024-06-21 0 0.385 0.380 0.450 - - 0 0 - 0.340 0.335 0.397 - - 0 - 0.00%
2024-06-20 0 0.385 0.325 - - - 0 0 - 0.340 0.287 - - - 0 - 0.00%
2024-06-19 0 0.385 0.325 - - - 0 0 - 0.340 0.287 - - - 0 - 0.00%
2024-06-18 0 0.385 0.330 - - - 0 0 - 0.340 0.291 - - - 0 - 0.00%
2024-06-17 0 0.385 0.340 - - - 0 0 - 0.340 0.300 - - - 0 - 0.00%
2024-06-14 0 0.385 0.340 - - - 0 0 - 0.340 0.300 - - - 0 - 0.00%
2024-06-13 0 0.385 0.360 - - - 0 0 - 0.340 0.318 - - - 0 - 0.00%
2024-06-12 0 0.385 0.360 - - - 0 0 - 0.340 0.318 - - - 0 - 0.00%
2024-06-11 0 0.385 0.360 - - - 0 0 - 0.340 0.318 - - - 0 - 0.00%
2024-06-07 0 0.385 0.385 0.460 - - 0 0 - 0.340 0.340 0.406 - - 0 - 0.00%
2024-06-06 0 0.385 0.385 - - - 0 0 - 0.340 0.340 - - - 0 - 0.00%
2024-06-05 0 0.385 0.385 - - - 0 0 - 0.340 0.340 - - - 0 - 0.00%
2024-06-04 0 0.385 0.340 - - - 0 0 - 0.340 0.300 - - - 0 - 0.00%
2024-06-03 0 0.385 0.340 0.460 - - 0 0 - 0.340 0.300 0.406 - - 0 - 0.00%
2024-05-31 0 0.385 0.360 - - - 0 0 - 0.340 0.318 - - - 0 - 0.00%
2024-05-30 0 0.385 0.340 0.385 - - 0 0 - 0.340 0.300 0.340 - - 0 - 0.00%
2024-05-29 0 0.385 0.370 - - - 0 0 - 0.340 0.327 - - - 0 - 0.00%
2024-05-28 0 0.385 0.370 0.460 - - 0 0 - 0.340 0.327 0.406 - - 0 - 0.00%
2024-05-27 0 0.385 0.370 - - - 0 0 - 0.340 0.327 - - - 0 - 0.00%
2024-05-24 0 0.385 0.370 - - - 0 0 - 0.340 0.327 - - - 0 - 0.00%
2024-05-23 0 0.385 0.370 0.480 - - 0 0 - 0.340 0.327 0.424 - - 0 - 0.00%
2024-05-22 0 0.385 0.380 0.420 0.365 0.405 26,000 9,750 0.3750 0.340 0.335 0.371 0.322 0.357 29,459 0.3310 -14.44%
2024-05-21 0 0.450 0.380 0.480 - - 0 0 - 0.397 0.335 0.424 - - 0 - 0.00%
2024-05-20 0 0.450 0.440 0.480 - - 0 0 - 0.397 0.388 0.424 - - 0 - 0.00%
2024-05-17 0 0.450 0.435 0.460 0.355 0.450 12,000 5,210 0.4342 0.397 0.384 0.406 0.313 0.397 13,597 0.3832 8.43%
2024-05-16 0 0.415 0.405 0.600 0.400 0.415 62,000 25,120 0.4052 0.366 0.357 0.530 0.353 0.366 70,249 0.3576 2.47%
2024-05-14 0 0.405 0.365 0.405 0.405 0.405 2,000 810 0.4050 0.357 0.322 0.357 0.357 0.357 2,266 0.3574 0.00%
2024-05-13 0 0.405 0.400 - - - 0 0 - 0.357 0.353 - - - 0 - 0.00%
2024-05-10 0 0.405 0.405 0.510 0.400 0.400 2,000 800 0.4000 0.357 0.357 0.450 0.353 0.353 2,266 0.3530 -13.83%
2024-05-09 0 0.470 0.420 0.470 - - 0 0 - 0.415 0.371 0.415 - - 0 - -6.00%
2024-05-08 0 0.500 0.460 0.550 - - 0 0 - 0.441 0.406 0.485 - - 0 - 0.00%
2024-05-07 0 0.500 0.500 0.570 0.500 0.500 2,000 1,000 0.5000 0.441 0.441 0.503 0.441 0.441 2,266 0.4413 11.11%
2024-05-06 0 0.450 0.450 0.550 0.450 0.450 2,000 900 0.4500 0.397 0.397 0.485 0.397 0.397 2,266 0.3972 -10.00%
2024-05-03 0 0.500 0.450 0.550 - - 0 0 - 0.441 0.397 0.485 - - 0 - 0.00%
2024-05-02 0 0.500 0.500 0.550 - - 0 0 - 0.441 0.441 0.485 - - 0 - 2.04%
2024-04-30 0 0.490 0.410 0.550 - - 0 0 - 0.432 0.362 0.485 - - 0 - 0.00%
2024-04-29 0 0.490 0.480 0.490 0.470 0.520 14,000 6,930 0.4950 0.432 0.424 0.432 0.415 0.459 15,863 0.4369 -16.95%
2024-04-26 0 0.590 0.490 0.600 - - 0 0 - 0.521 0.432 0.530 - - 0 - 0.00%
2024-04-25 0 0.590 0.510 0.600 - - 0 0 - 0.521 0.450 0.530 - - 0 - 0.00%
2024-04-24 0 0.590 0.510 0.590 0.485 0.590 12,000 6,810 0.5675 0.521 0.450 0.521 0.428 0.521 13,597 0.5009 -1.67%
2024-04-23 0 0.600 0.530 0.600 0.640 0.640 2,000 1,280 0.6400 0.530 0.468 0.530 0.565 0.565 2,266 0.5649 -14.29%
2024-04-22 0 0.700 0.640 0.700 - - 0 0 - 0.618 0.565 0.618 - - 0 - 0.00%
2024-04-19 0 0.700 0.640 0.700 - - 0 0 - 0.618 0.565 0.618 - - 0 - 0.00%
2024-04-18 0 0.700 0.640 0.710 - - 0 0 - 0.618 0.565 0.627 - - 0 - 0.00%
2024-04-17 0 0.700 0.640 0.710 - - 0 0 - 0.618 0.565 0.627 - - 0 - 0.00%
2024-04-16 0 0.700 0.620 0.700 0.640 0.700 4,000 2,680 0.6700 0.618 0.547 0.618 0.565 0.618 4,532 0.5913 0.00%
2024-04-15 0 0.700 0.640 0.700 - - 0 0 - 0.618 0.565 0.618 - - 0 - 0.00%
2024-04-12 0 0.700 0.640 0.710 - - 0 0 - 0.618 0.565 0.627 - - 0 - 0.00%
2024-04-11 0 0.700 0.640 0.700 - - 0 0 - 0.618 0.565 0.618 - - 0 - -1.41%
2024-04-10 0 0.710 0.640 0.710 - - 0 0 - 0.627 0.565 0.627 - - 0 - 0.00%
2024-04-09 0 0.710 0.640 0.710 - - 0 0 - 0.627 0.565 0.627 - - 0 - 0.00%
2024-04-08 0 0.710 0.640 0.710 - - 0 0 - 0.627 0.565 0.627 - - 0 - 0.00%
2024-04-05 0 0.710 0.640 0.710 - - 0 0 - 0.627 0.565 0.627 - - 0 - 0.00%
2024-04-03 0 0.710 0.640 0.710 - - 0 0 - 0.627 0.565 0.627 - - 0 - 0.00%
2024-04-02 0 0.710 0.600 0.710 0.680 0.710 14,000 9,660 0.6900 0.627 0.530 0.627 0.600 0.627 15,863 0.6090 1.43%
2024-03-28 0 0.700 0.510 0.700 - - 0 0 - 0.618 0.450 0.618 - - 0 - 0.00%
2024-03-27 0 0.700 0.570 0.700 - - 0 0 - 0.618 0.503 0.618 - - 0 - 0.00%
2024-03-26 0 0.700 0.570 0.700 - - 0 0 - 0.618 0.503 0.618 - - 0 - 0.00%
2024-03-25 0 0.700 - 0.700 - - 0 0 - 0.618 - 0.618 - - 0 - 0.00%
2024-03-22 0 0.700 0.590 0.700 - - 0 0 - 0.618 0.521 0.618 - - 0 - 0.00%
2024-03-21 0 0.700 - 0.700 - - 0 0 - 0.618 - 0.618 - - 0 - 0.00%
2024-03-20 0 0.700 - 0.700 - - 0 0 - 0.618 - 0.618 - - 0 - 0.00%
2024-03-19 0 0.700 0.580 0.700 - - 0 0 - 0.618 0.512 0.618 - - 0 - -1.41%
2024-03-18 0 0.710 0.580 0.710 - - 0 0 - 0.627 0.512 0.627 - - 0 - 0.00%
2024-03-15 0 0.710 0.580 0.710 - - 0 0 - 0.627 0.512 0.627 - - 0 - 0.00%
2024-03-14 0 0.710 0.570 0.710 - - 0 0 - 0.627 0.503 0.627 - - 0 - 0.00%
2024-03-13 0 0.710 0.580 0.710 - - 0 0 - 0.627 0.512 0.627 - - 0 - 0.00%
2024-03-12 0 0.710 0.580 0.710 - - 0 0 - 0.627 0.512 0.627 - - 0 - 0.00%
2024-03-11 0 0.710 0.610 0.710 - - 0 0 - 0.627 0.538 0.627 - - 0 - 0.00%
2024-03-08 0 0.710 0.510 0.710 - - 0 0 - 0.627 0.450 0.627 - - 0 - 0.00%
2024-03-07 0 0.710 0.580 0.710 - - 0 0 - 0.627 0.512 0.627 - - 0 - 0.00%
2024-03-06 0 0.710 - 0.710 - - 0 0 - 0.627 - 0.627 - - 0 - 0.00%
2024-03-05 0 0.710 0.580 0.710 - - 0 0 - 0.627 0.512 0.627 - - 0 - 0.00%
2024-03-04 0 0.710 0.600 0.710 - - 0 0 - 0.627 0.530 0.627 - - 0 - 0.00%
2024-03-01 0 0.710 0.600 0.710 - - 0 0 - 0.627 0.530 0.627 - - 0 - 0.00%
2024-02-29 0 0.710 0.610 0.710 - - 0 0 - 0.627 0.538 0.627 - - 0 - 0.00%
2024-02-28 0 0.710 0.510 0.710 - - 0 0 - 0.627 0.450 0.627 - - 0 - 0.00%
2024-02-27 0 0.710 0.600 0.710 - - 0 0 - 0.627 0.530 0.627 - - 0 - 0.00%
2024-02-26 0 0.710 0.580 0.710 - - 0 0 - 0.627 0.512 0.627 - - 0 - 0.00%
2024-02-23 0 0.710 0.580 0.710 - - 0 0 - 0.627 0.512 0.627 - - 0 - 0.00%
2024-02-22 0 0.710 0.580 0.710 - - 0 0 - 0.627 0.512 0.627 - - 0 - 0.00%
2024-02-21 0 0.710 0.580 0.710 - - 0 0 - 0.627 0.512 0.627 - - 0 - 0.00%
2024-02-20 0 0.710 0.580 0.740 - - 0 0 - 0.627 0.512 0.653 - - 0 - 0.00%
2024-02-19 0 0.710 0.620 0.740 - - 0 0 - 0.627 0.547 0.653 - - 0 - 0.00%
2024-02-16 0 0.710 0.610 0.750 - - 0 0 - 0.627 0.538 0.662 - - 0 - 0.00%
2024-02-15 0 0.710 0.540 0.730 - - 0 0 - 0.627 0.477 0.644 - - 0 - 0.00%
2024-02-14 0 0.710 0.610 0.720 - - 2,000 1,200 0.6000 0.627 0.538 0.635 - - 2,266 0.5295 0.00%
2024-02-09 0 0.710 0.600 0.710 - - 0 0 - 0.627 0.530 0.627 - - 0 - 0.00%
2024-02-08 0 0.710 0.600 0.710 - - 0 0 - 0.627 0.530 0.627 - - 0 - 0.00%
2024-02-07 0 0.710 0.600 0.710 - - 0 0 - 0.627 0.530 0.627 - - 0 - 0.00%
2024-02-06 0 0.710 0.620 0.710 - - 0 0 - 0.627 0.547 0.627 - - 0 - 0.00%
2024-02-05 0 0.710 0.620 0.710 - - 0 0 - 0.627 0.547 0.627 - - 0 - 0.00%
2024-02-02 0 0.710 0.630 0.710 - - 0 0 - 0.627 0.556 0.627 - - 0 - 0.00%
2024-02-01 0 0.710 0.600 0.710 0.640 0.720 14,000 9,280 0.6629 0.627 0.530 0.627 0.565 0.635 15,863 0.5850 -5.33%
2024-01-31 0 0.750 0.670 0.750 0.640 0.750 14,000 9,900 0.7071 0.662 0.591 0.662 0.565 0.662 15,863 0.6241 1.35%
2024-01-30 0 0.740 0.650 0.740 - - 0 0 - 0.653 0.574 0.653 - - 0 - 0.00%
2024-01-29 0 0.740 0.650 0.740 - - 0 0 - 0.653 0.574 0.653 - - 0 - 0.00%
2024-01-26 0 0.740 0.650 0.740 - - 0 0 - 0.653 0.574 0.653 - - 0 - 0.00%
2024-01-25 0 0.740 0.650 0.750 - - 0 0 - 0.653 0.574 0.662 - - 0 - 0.00%
2024-01-24 0 0.740 0.650 - - - 0 0 - 0.653 0.574 - - - 0 - 0.00%
2024-01-23 0 0.740 0.650 - - - 0 0 - 0.653 0.574 - - - 0 - 0.00%
2024-01-22 0 0.740 - - - - 0 0 - 0.653 - - - - 0 - 0.00%
2024-01-19 0 0.740 - - - - 0 0 - 0.653 - - - - 0 - 0.00%
2024-01-18 0 0.740 - - - - 0 0 - 0.653 - - - - 0 - 0.00%
2024-01-17 0 0.740 0.480 0.740 - - 0 0 - 0.653 0.424 0.653 - - 0 - -1.33%
2024-01-16 0 0.750 0.650 - - - 0 0 - 0.662 0.574 - - - 0 - 0.00%
2024-01-15 0 0.750 0.650 - - - 0 0 - 0.662 0.574 - - - 0 - 0.00%
2024-01-12 0 0.750 0.650 - - - 0 0 - 0.662 0.574 - - - 0 - 0.00%
2024-01-11 0 0.750 0.650 - - - 0 0 - 0.662 0.574 - - - 0 - 0.00%
2024-01-10 0 0.750 0.650 - - - 0 0 - 0.662 0.574 - - - 0 - 0.00%
2024-01-09 0 0.750 0.650 - - - 0 0 - 0.662 0.574 - - - 0 - 0.00%
2024-01-08 0 0.750 0.650 - - - 0 0 - 0.662 0.574 - - - 0 - 0.00%
2024-01-05 0 0.750 0.650 0.770 - - 0 0 - 0.662 0.574 0.680 - - 0 - 0.00%
2024-01-04 0 0.750 0.650 0.780 - - 0 0 - 0.662 0.574 0.688 - - 0 - 0.00%
2024-01-03 0 0.750 0.650 0.780 - - 0 0 - 0.662 0.574 0.688 - - 0 - 0.00%
2024-01-02 0 0.750 0.650 0.780 - - 0 0 - 0.662 0.574 0.688 - - 0 - 0.00%
2023-12-29 0 0.750 0.750 0.780 0.680 0.680 12,000 8,160 0.6800 0.662 0.662 0.688 0.600 0.600 13,597 0.6002 4.17%
2023-12-28 0 0.720 0.630 0.720 0.630 0.750 32,000 21,980 0.6869 0.635 0.556 0.635 0.556 0.662 36,257 0.6062 0.00%
2023-12-27 0 0.720 0.630 0.850 - - 0 0 - 0.635 0.556 0.750 - - 0 - 0.00%
2023-12-22 0 0.720 0.610 0.850 - - 0 0 - 0.635 0.538 0.750 - - 0 - 0.00%
2023-12-21 0 0.720 0.610 0.850 - - 0 0 - 0.635 0.538 0.750 - - 0 - 0.00%
2023-12-20 0 0.720 0.650 0.830 - - 0 0 - 0.635 0.574 0.733 - - 0 - 0.00%
2023-12-19 0 0.720 0.620 - - - 0 0 - 0.635 0.547 - - - 0 - 0.00%
2023-12-18 0 0.720 0.620 - - - 0 0 - 0.635 0.547 - - - 0 - 0.00%
2023-12-15 0 0.720 0.610 - - - 0 0 - 0.635 0.538 - - - 0 - 0.00%
2023-12-14 0 0.720 0.620 - - - 0 0 - 0.635 0.547 - - - 0 - 0.00%
2023-12-13 0 0.720 0.620 - - - 0 0 - 0.635 0.547 - - - 0 - 0.00%
2023-12-12 0 0.720 0.630 0.880 - - 0 0 - 0.635 0.556 0.777 - - 0 - 0.00%
2023-12-11 0 0.720 0.580 0.880 - - 0 0 - 0.635 0.512 0.777 - - 0 - 0.00%
2023-12-08 0 0.720 0.600 - - - 0 0 - 0.635 0.530 - - - 0 - 0.00%
2023-12-07 0 0.720 0.600 - - - 0 0 - 0.635 0.530 - - - 0 - 0.00%
2023-12-06 0 0.720 0.630 - - - 0 0 - 0.635 0.556 - - - 0 - 0.00%
2023-12-05 0 0.720 0.630 - - - 0 0 - 0.635 0.556 - - - 0 - 0.00%
2023-12-04 0 0.720 0.630 0.720 - - 0 0 - 0.635 0.556 0.635 - - 0 - 0.00%
2023-12-01 0 0.720 0.620 0.790 - - 0 0 - 0.635 0.547 0.697 - - 0 - 0.00%
2023-11-30 0 0.720 0.620 - - - 0 0 - 0.635 0.547 - - - 0 - 0.00%
2023-11-29 0 0.720 0.620 - - - 0 0 - 0.635 0.547 - - - 0 - 0.00%
2023-11-28 0 0.720 0.620 - - - 0 0 - 0.635 0.547 - - - 0 - 0.00%
2023-11-27 0 0.720 0.600 0.720 - - 0 0 - 0.635 0.530 0.635 - - 0 - 0.00%
2023-11-24 0 0.720 0.630 0.720 - - 0 0 - 0.635 0.556 0.635 - - 0 - 0.00%
2023-11-23 0 0.720 0.630 0.720 - - 0 0 - 0.635 0.556 0.635 - - 0 - 0.00%
2023-11-22 0 0.720 0.620 0.720 - - 0 0 - 0.635 0.547 0.635 - - 0 - 0.00%
2023-11-21 0 0.720 0.620 0.720 - - 0 0 - 0.635 0.547 0.635 - - 0 - 0.00%
2023-11-20 0 0.720 0.630 0.840 - - 0 0 - 0.635 0.556 0.741 - - 0 - 0.00%
2023-11-17 0 0.720 0.620 0.730 0.720 0.720 2,000 1,440 0.7200 0.635 0.547 0.644 0.635 0.635 2,266 0.6355 5.88%
2023-11-16 0 0.680 0.580 0.700 - - 0 0 - 0.600 0.512 0.618 - - 0 - 0.00%
2023-11-15 0 0.680 0.570 0.680 0.680 0.680 8,000 5,440 0.6800 0.600 0.503 0.600 0.600 0.600 9,064 0.6002 0.00%
2023-11-14 0 0.680 0.540 0.680 0.680 0.680 2,000 1,360 0.6800 0.600 0.477 0.600 0.600 0.600 2,266 0.6002 4.62%
2023-11-13 0 0.650 0.650 0.690 - - 0 0 - 0.574 0.574 0.609 - - 0 - 10.17%
2023-11-10 0 0.590 0.540 0.650 0.590 0.590 2,000 1,180 0.5900 0.521 0.477 0.574 0.521 0.521 2,266 0.5207 -10.61%
2023-11-09 0 0.660 0.590 0.720 - - 0 0 - 0.583 0.521 0.635 - - 0 - 0.00%
2023-11-08 0 0.660 0.590 0.720 - - 0 0 - 0.583 0.521 0.635 - - 0 - 0.00%
2023-11-07 0 0.660 0.590 0.720 - - 0 0 - 0.583 0.521 0.635 - - 0 - 0.00%
2023-11-06 0 0.660 0.590 0.720 - - 0 0 - 0.583 0.521 0.635 - - 0 - 0.00%
2023-11-03 0 0.660 0.590 0.720 - - 0 0 - 0.583 0.521 0.635 - - 0 - 0.00%
2023-11-02 0 0.660 0.600 0.720 - - 0 0 - 0.583 0.530 0.635 - - 0 - 0.00%
2023-11-01 0 0.660 0.540 0.660 - - 0 0 - 0.583 0.477 0.583 - - 0 - 0.00%
2023-10-31 0 0.660 0.650 0.720 - - 0 0 - 0.583 0.574 0.635 - - 0 - 0.00%
2023-10-30 0 0.660 0.650 0.830 0.660 0.710 28,000 19,180 0.6850 0.583 0.574 0.733 0.583 0.627 31,725 0.6046 -22.35%
2023-10-27 0 0.850 0.620 0.900 - - 0 0 - 0.750 0.547 0.794 - - 0 - 0.00%
2023-10-26 0 0.850 0.700 0.900 - - 0 0 - 0.750 0.618 0.794 - - 0 - 0.00%
2023-10-25 0 0.850 0.740 0.900 - - 0 0 - 0.750 0.653 0.794 - - 0 - 0.00%
2023-10-24 0 0.850 0.670 0.850 - - 0 0 - 0.750 0.591 0.750 - - 0 - 0.00%
2023-10-20 0 0.850 - 0.850 - - 0 0 - 0.750 - 0.750 - - 0 - 0.00%
2023-10-19 0 0.850 0.720 0.850 - - 0 0 - 0.750 0.635 0.750 - - 0 - 0.00%
2023-10-18 0 0.850 0.620 0.850 - - 0 0 - 0.750 0.547 0.750 - - 0 - 0.00%
2023-10-17 0 0.850 0.720 0.850 - - 0 0 - 0.750 0.635 0.750 - - 0 - 0.00%
2023-10-16 0 0.850 0.670 0.870 - - 0 0 - 0.750 0.591 0.768 - - 0 - 0.00%
2023-10-13 0 0.850 0.740 0.860 - - 0 0 - 0.750 0.653 0.759 - - 0 - 0.00%
2023-10-12 0 0.850 0.710 0.850 - - 0 0 - 0.750 0.627 0.750 - - 0 - 0.00%
2023-10-11 0 0.850 0.690 0.860 - - 0 0 - 0.750 0.609 0.759 - - 0 - 0.00%
2023-10-10 0 0.850 0.700 0.860 - - 0 0 - 0.750 0.618 0.759 - - 0 - 0.00%
2023-10-09 0 0.850 - 0.870 - - 0 0 - 0.750 - 0.768 - - 0 - 0.00%
2023-10-06 0 0.850 0.740 0.860 - - 0 0 - 0.750 0.653 0.759 - - 0 - 0.00%
2023-10-05 0 0.850 0.730 0.870 - - 0 0 - 0.750 0.644 0.768 - - 0 - 0.00%
2023-10-04 0 0.850 0.710 0.870 - - 0 0 - 0.750 0.627 0.768 - - 0 - 0.00%
2023-10-03 0 0.850 0.690 0.870 - - 0 0 - 0.750 0.609 0.768 - - 0 - 0.00%
2023-09-29 0 0.850 0.720 0.850 - - 0 0 - 0.750 0.635 0.750 - - 0 - 0.00%
2023-09-28 0 0.850 0.760 0.850 - - 0 0 - 0.750 0.671 0.750 - - 0 - -1.16%
2023-09-27 0 0.860 0.750 0.860 - - 0 0 - 0.759 0.662 0.759 - - 0 - 0.00%
2023-09-26 0 0.860 0.750 0.860 - - 0 0 - 0.759 0.662 0.759 - - 0 - 0.00%
2023-09-25 0 0.860 0.710 0.860 - - 0 0 - 0.759 0.627 0.759 - - 0 - 0.00%
2023-09-22 0 0.860 0.700 0.860 - - 0 0 - 0.759 0.618 0.759 - - 0 - 0.00%
2023-09-21 0 0.860 0.720 0.860 - - 0 0 - 0.759 0.635 0.759 - - 0 - 0.00%
2023-09-20 0 0.860 0.700 0.860 0.860 0.860 2,000 1,720 0.8600 0.759 0.618 0.759 0.759 0.759 2,266 0.7590 2.99%
2023-09-19 0 0.835 0.820 0.860 - - 0 0 - 0.737 0.724 0.759 - - 0 - -0.00%
2023-09-18 0 0.860 0.800 0.860 - - 0 0 - 0.737 0.686 0.737 - - 0 - -2.27%
2023-09-15 0 0.880 - 0.880 0.870 0.880 10,000 8,720 0.8720 0.754 - 0.754 0.746 0.754 11,670 0.7472 0.00%
2023-09-14 0 0.880 0.880 1.000 0.840 0.850 20,000 16,900 0.8450 0.754 0.754 0.857 0.720 0.728 23,339 0.7241 4.76%
2023-09-13 0 0.840 0.700 0.840 - - 0 0 - 0.720 0.600 0.720 - - 0 - -1.18%
2023-09-12 0 0.850 0.248 0.850 - - 0 0 - 0.728 0.213 0.728 - - 0 - 0.00%
2023-09-11 0 0.850 0.650 0.880 0.850 0.850 2,000 1,700 0.8500 0.728 0.557 0.754 0.728 0.728 2,334 0.7284 7.59%
2023-09-07 0 0.790 0.680 0.840 - - 0 0 - 0.677 0.583 0.720 - - 0 - 0.00%
2023-09-06 0 0.790 0.670 0.790 0.790 0.790 4,000 3,160 0.7900 0.677 0.574 0.677 0.677 0.677 4,668 0.6770 0.00%
2023-09-05 0 0.790 0.650 0.790 - - 0 0 - 0.677 0.557 0.677 - - 0 - 0.00%
2023-09-04 0 0.790 - 0.790 - - 0 0 - 0.677 - 0.677 - - 0 - 0.00%
2023-08-31 0 0.790 - 0.790 - - 0 0 - 0.677 - 0.677 - - 0 - 0.00%
2023-08-30 0 0.790 0.610 0.790 - - 0 0 - 0.677 0.523 0.677 - - 0 - 0.00%
2023-08-29 0 0.790 0.480 0.790 - - 0 0 - 0.677 0.411 0.677 - - 0 - 0.00%
2023-08-28 0 0.790 - 0.790 - - 0 0 - 0.677 - 0.677 - - 0 - 0.00%
2023-08-25 0 0.790 0.550 0.790 0.610 0.800 5,520 3,671 0.6650 0.677 0.471 0.677 0.523 0.686 6,442 0.5699 5.33%
2023-08-24 0 0.750 0.320 0.810 - - 0 0 - 0.643 0.274 0.694 - - 0 - 0.00%
2023-08-23 0 0.750 0.620 0.750 - - 0 0 - 0.643 0.531 0.643 - - 0 - 0.00%
2023-08-22 0 0.750 0.640 0.750 - - 0 0 - 0.643 0.548 0.643 - - 0 - 0.00%
2023-08-21 0 0.750 0.510 0.750 - - 0 0 - 0.643 0.437 0.643 - - 0 - 0.00%
2023-08-18 0 0.750 0.550 0.750 - - 0 0 - 0.643 0.471 0.643 - - 0 - 0.00%
2023-08-17 0 0.750 0.550 0.810 - - 0 0 - 0.643 0.471 0.694 - - 0 - 0.00%
2023-08-16 0 0.750 - 0.750 - - 0 0 - 0.643 - 0.643 - - 0 - 0.00%
2023-08-15 0 0.750 - 0.810 - - 0 0 - 0.643 - 0.694 - - 0 - 0.00%
2023-08-14 0 0.750 0.640 0.810 - - 0 0 - 0.643 0.548 0.694 - - 0 - 0.00%
2023-08-11 0 0.750 0.550 0.750 - - 0 0 - 0.643 0.471 0.643 - - 0 - 0.00%
2023-08-10 0 0.750 0.620 0.750 - - 0 0 - 0.643 0.531 0.643 - - 0 - 0.00%
2023-08-09 0 0.750 0.550 0.750 - - 0 0 - 0.643 0.471 0.643 - - 0 - 0.00%
2023-08-08 0 0.750 0.650 0.750 - - 0 0 - 0.643 0.557 0.643 - - 0 - 0.00%
2023-08-07 0 0.750 0.560 0.750 0.750 0.750 10,000 7,500 0.7500 0.643 0.480 0.643 0.643 0.643 11,670 0.6427 1.35%
2023-08-04 0 0.740 0.650 0.740 - - 0 0 - 0.634 0.557 0.634 - - 0 - 0.00%
2023-08-03 0 0.740 0.680 0.830 0.740 0.740 16,000 11,840 0.7400 0.634 0.583 0.711 0.634 0.634 18,671 0.6341 -12.94%
2023-08-02 0 0.850 0.740 0.870 - - 0 0 - 0.728 0.634 0.746 - - 0 - 0.00%
2023-08-01 0 0.850 0.740 0.850 - - 0 0 - 0.728 0.634 0.728 - - 0 - 0.00%
2023-07-31 0 0.850 0.740 0.850 - - 0 0 - 0.728 0.634 0.728 - - 0 - 0.00%
2023-07-28 0 0.850 0.580 0.850 - - 0 0 - 0.728 0.497 0.728 - - 0 - 0.00%
2023-07-27 0 0.850 0.650 0.850 - - 0 0 - 0.728 0.557 0.728 - - 0 - 0.00%
2023-07-26 0 0.850 0.650 0.870 - - 0 0 - 0.728 0.557 0.746 - - 0 - 0.00%
2023-07-25 0 0.850 0.580 0.870 - - 0 0 - 0.728 0.497 0.746 - - 0 - 0.00%
2023-07-24 0 0.850 0.770 0.850 - - 0 0 - 0.728 0.660 0.728 - - 0 - 0.00%
2023-07-21 0 0.850 0.780 0.870 - - 0 0 - 0.728 0.668 0.746 - - 0 - 0.00%
2023-07-20 0 0.850 0.770 0.850 - - 0 0 - 0.728 0.660 0.728 - - 0 - 0.00%
2023-07-19 0 0.850 0.740 0.890 - - 0 0 - 0.728 0.634 0.763 - - 0 - 0.00%
2023-07-18 0 0.850 0.750 0.850 - - 0 0 - 0.728 0.643 0.728 - - 0 - 0.00%
2023-07-14 0 0.850 0.740 0.850 0.720 0.850 38,000 30,300 0.7974 0.728 0.634 0.728 0.617 0.728 44,345 0.6833 -4.49%
2023-07-13 0 0.890 0.710 0.890 0.800 0.890 90,000 76,240 0.8471 0.763 0.608 0.763 0.686 0.763 105,027 0.7259 2.30%
2023-07-12 0 0.870 0.740 0.870 - - 0 0 - 0.746 0.634 0.746 - - 0 - 0.00%
2023-07-11 0 0.870 0.680 0.890 - - 0 0 - 0.746 0.583 0.763 - - 0 - 0.00%
2023-07-10 0 0.870 0.740 0.890 - - 0 0 - 0.746 0.634 0.763 - - 0 - 0.00%
2023-07-07 0 0.870 0.650 0.870 - - 0 0 - 0.746 0.557 0.746 - - 0 - 0.00%
2023-07-06 0 0.870 0.650 0.890 - - 0 0 - 0.746 0.557 0.763 - - 0 - 0.00%
2023-07-05 0 0.870 0.710 0.890 - - 0 0 - 0.746 0.608 0.763 - - 0 - 0.00%
2023-07-04 0 0.870 0.680 0.870 0.870 0.870 4,000 3,480 0.8700 0.746 0.583 0.746 0.746 0.746 4,668 0.7455 0.00%
2023-07-03 0 0.870 0.690 0.870 0.720 0.870 18,000 14,520 0.8067 0.746 0.591 0.746 0.617 0.746 21,005 0.6913 20.83%
2023-06-30 0 0.720 0.700 0.740 0.710 0.850 22,000 16,280 0.7400 0.617 0.600 0.634 0.608 0.728 25,673 0.6341 -10.00%
2023-06-29 0 0.800 0.650 0.800 0.790 0.860 30,000 23,920 0.7973 0.686 0.557 0.686 0.677 0.737 35,009 0.6833 3.90%
2023-06-28 0 0.770 0.770 0.850 0.650 0.650 2,000 1,300 0.6500 0.660 0.660 0.728 0.557 0.557 2,334 0.5570 -10.47%
2023-06-27 0 0.860 0.670 0.860 - - 0 0 - 0.737 0.574 0.737 - - 0 - 0.00%
2023-06-26 0 0.860 0.300 1.000 - - 0 0 - 0.737 0.257 0.857 - - 0 - 0.00%
2023-06-23 0 0.860 0.560 0.990 - - 0 0 - 0.737 0.480 0.848 - - 0 - 0.00%
2023-06-21 0 0.860 0.650 0.990 - - 0 0 - 0.737 0.557 0.848 - - 0 - 0.00%
2023-06-20 0 0.860 0.540 0.890 - - 0 0 - 0.737 0.463 0.763 - - 0 - 0.00%
2023-06-19 0 0.860 0.500 1.000 - - 0 0 - 0.737 0.428 0.857 - - 0 - 0.00%
2023-06-16 0 0.860 0.860 1.000 - - 0 0 - 0.737 0.737 0.857 - - 0 - 1.18%
2023-06-15 0 0.850 - 1.000 - - 0 0 - 0.728 - 0.857 - - 0 - 0.00%
2023-06-14 0 0.850 0.630 1.000 - - 0 0 - 0.728 0.540 0.857 - - 0 - 0.00%
2023-06-13 0 0.850 - 1.000 - - 0 0 - 0.728 - 0.857 - - 0 - 0.00%
2023-06-12 0 0.850 0.630 1.000 - - 0 0 - 0.728 0.540 0.857 - - 0 - 0.00%
2023-06-09 0 0.850 0.640 0.990 - - 0 0 - 0.728 0.548 0.848 - - 0 - 0.00%
2023-06-08 0 0.850 0.630 1.000 - - 0 0 - 0.728 0.540 0.857 - - 0 - 0.00%
2023-06-07 0 0.850 0.640 1.000 - - 0 0 - 0.728 0.548 0.857 - - 0 - 0.00%
2023-06-06 0 0.850 - 1.000 - - 0 0 - 0.728 - 0.857 - - 0 - 0.00%
2023-06-05 0 0.850 - 0.900 - - 0 0 - 0.728 - 0.771 - - 0 - 0.00%
2023-06-02 0 0.850 - 0.850 0.900 0.900 4,000 3,600 0.9000 0.728 - 0.728 0.771 0.771 4,668 0.7712 -3.41%
2023-06-01 0 0.880 0.690 1.000 - - 0 0 - 0.754 0.591 0.857 - - 0 - 0.00%
2023-05-31 0 0.880 - 1.000 - - 0 0 - 0.754 - 0.857 - - 0 - 0.00%
2023-05-30 0 0.880 - 1.000 - - 0 0 - 0.754 - 0.857 - - 0 - 0.00%
2023-05-29 0 0.880 0.690 1.000 - - 0 0 - 0.754 0.591 0.857 - - 0 - 0.00%
2023-05-25 0 0.880 0.610 0.990 - - 0 0 - 0.754 0.523 0.848 - - 0 - 0.00%
2023-05-24 0 0.880 0.650 0.990 - - 0 0 - 0.754 0.557 0.848 - - 0 - 0.00%
2023-05-23 0 0.880 0.880 1.000 - - 0 0 - 0.754 0.754 0.857 - - 0 - 1.15%
2023-05-22 0 0.870 0.630 0.870 - - 0 0 - 0.746 0.540 0.746 - - 0 - 0.00%
2023-05-19 0 0.870 0.730 0.990 - - 0 0 - 0.746 0.626 0.848 - - 0 - 0.00%
2023-05-18 0 0.870 - 1.000 - - 0 0 - 0.746 - 0.857 - - 0 - 0.00%
2023-05-17 0 0.870 0.660 0.990 - - 0 0 - 0.746 0.566 0.848 - - 0 - 0.00%
2023-05-16 0 0.870 0.570 0.990 - - 0 0 - 0.746 0.488 0.848 - - 0 - 0.00%
2023-05-15 0 0.870 0.720 0.950 - - 0 0 - 0.746 0.617 0.814 - - 0 - 0.00%
2023-05-12 0 0.870 0.700 0.870 - - 0 0 - 0.746 0.600 0.746 - - 0 - 0.00%
2023-05-11 0 0.870 0.650 1.000 - - 0 0 - 0.746 0.557 0.857 - - 0 - 0.00%
2023-05-10 0 0.870 0.680 0.990 - - 0 0 - 0.746 0.583 0.848 - - 0 - 0.00%
2023-05-09 0 0.870 0.660 0.880 - - 0 0 - 0.746 0.566 0.754 - - 0 - 0.00%
2023-05-08 0 0.870 0.700 0.880 - - 0 0 - 0.746 0.600 0.754 - - 0 - 0.00%
2023-05-05 0 0.870 0.630 0.880 - - 0 0 - 0.746 0.540 0.754 - - 0 - 0.00%
2023-05-04 0 0.870 0.690 0.880 - - 0 0 - 0.746 0.591 0.754 - - 0 - 0.00%
2023-05-03 0 0.870 0.590 0.880 - - 0 0 - 0.746 0.506 0.754 - - 0 - 0.00%
2023-05-02 0 0.870 0.730 0.880 - - 0 0 - 0.746 0.626 0.754 - - 0 - 0.00%
2023-04-28 0 0.870 - 0.880 - - 0 0 - 0.746 - 0.754 - - 0 - 0.00%
2023-04-27 0 0.870 0.650 0.870 - - 0 0 - 0.746 0.557 0.746 - - 0 - 0.00%
2023-04-26 0 0.870 0.560 0.870 - - 0 0 - 0.746 0.480 0.746 - - 0 - -1.14%
2023-04-25 0 0.880 0.650 0.880 - - 0 0 - 0.754 0.557 0.754 - - 0 - 0.00%
2023-04-24 0 0.880 - 0.880 - - 0 0 - 0.754 - 0.754 - - 0 - 0.00%
2023-04-21 0 0.880 0.720 0.880 - - 0 0 - 0.754 0.617 0.754 - - 0 - 0.00%
2023-04-20 0 0.880 0.640 0.880 - - 0 0 - 0.754 0.548 0.754 - - 0 - 0.00%
2023-04-19 0 0.880 0.600 0.880 - - 0 0 - 0.754 0.514 0.754 - - 0 - 0.00%
2023-04-18 0 0.880 0.630 0.880 - - 0 0 - 0.754 0.540 0.754 - - 0 - 0.00%
2023-04-17 0 0.880 0.720 0.880 - - 0 0 - 0.754 0.617 0.754 - - 0 - -1.12%
2023-04-14 0 0.890 0.630 1.000 0.660 0.890 4,000 3,100 0.7750 0.763 0.540 0.857 0.566 0.763 4,668 0.6641 4.71%
2023-04-13 0 0.850 0.650 1.000 - - 0 0 - 0.728 0.557 0.857 - - 0 - 0.00%
2023-04-12 0 0.850 0.630 0.990 - - 0 0 - 0.728 0.540 0.848 - - 0 - 0.00%
2023-04-11 0 0.850 0.630 1.000 - - 0 0 - 0.728 0.540 0.857 - - 0 - 0.00%
2023-04-06 0 0.850 0.520 0.990 - - 0 0 - 0.728 0.446 0.848 - - 0 - 0.00%
2023-04-04 0 0.850 0.630 0.850 - - 0 0 - 0.728 0.540 0.728 - - 0 - 0.00%
2023-04-03 0 0.850 0.650 1.000 - - 0 0 - 0.728 0.557 0.857 - - 0 - 0.00%
2023-03-31 0 0.850 0.435 0.850 - - 0 0 - 0.728 0.373 0.728 - - 0 - 0.00%
2023-03-30 0 0.850 - 0.850 - - 0 0 - 0.728 - 0.728 - - 0 - 0.00%
2023-03-29 0 0.850 0.690 0.850 - - 0 0 - 0.728 0.591 0.728 - - 0 - 0.00%
2023-03-28 0 0.850 0.670 0.850 - - 0 0 - 0.728 0.574 0.728 - - 0 - 0.00%
2023-03-27 0 0.850 0.650 0.870 - - 0 0 - 0.728 0.557 0.746 - - 0 - 0.00%
2023-03-24 0 0.850 0.700 0.850 - - 0 0 - 0.728 0.600 0.728 - - 0 - 0.00%
2023-03-23 0 0.850 0.750 0.870 - - 0 0 - 0.728 0.643 0.746 - - 0 - 0.00%
2023-03-22 0 0.850 0.670 0.870 0.850 0.850 4,000 3,400 0.8500 0.728 0.574 0.746 0.728 0.728 4,668 0.7284 6.25%
2023-03-21 0 0.800 0.370 0.800 0.800 0.800 2,000 1,600 0.8000 0.686 0.317 0.686 0.686 0.686 2,334 0.6855 1.27%
2023-03-20 0 0.790 0.720 0.800 0.640 0.820 50,000 37,780 0.7556 0.677 0.617 0.686 0.548 0.703 58,348 0.6475 1.28%
2023-03-17 0 0.780 0.610 0.780 - - 0 0 - 0.668 0.523 0.668 - - 0 - 0.00%
2023-03-16 0 0.780 0.510 0.780 - - 0 0 - 0.668 0.437 0.668 - - 0 - 0.00%
2023-03-15 0 0.780 - 0.790 0.780 0.780 2,000 1,560 0.7800 0.668 - 0.677 0.668 0.668 2,334 0.6684 8.33%
2023-03-14 0 0.720 0.580 0.720 0.650 0.890 70,000 54,740 0.7820 0.617 0.497 0.617 0.557 0.763 81,688 0.6701 -17.24%
2023-03-13 0 0.870 0.870 0.900 - - 0 0 - 0.746 0.746 0.771 - - 0 - 1.16%
2023-03-10 0 0.860 0.860 0.900 0.860 0.860 2,000 1,720 0.8600 0.737 0.737 0.771 0.737 0.737 2,334 0.7370 1.18%
2023-03-09 0 0.850 0.850 1.000 - - 0 0 - 0.728 0.728 0.857 - - 0 - 1.19%
2023-03-08 0 0.840 0.840 1.000 0.840 0.840 2,000 1,680 0.8400 0.720 0.720 0.857 0.720 0.720 2,334 0.7198 2.44%
2023-03-07 0 0.820 0.820 1.000 - - 0 0 - 0.703 0.703 0.857 - - 0 - 1.23%
2023-03-06 0 0.810 0.810 1.000 - - 0 0 - 0.694 0.694 0.857 - - 0 - 1.25%
2023-03-03 0 0.800 0.800 1.000 - - 0 0 - 0.686 0.686 0.857 - - 0 - 0.00%
2023-03-02 0 0.800 0.800 1.000 - - 0 0 - 0.686 0.686 0.857 - - 0 - 3.90%
2023-03-01 0 0.770 0.770 1.000 - - 0 0 - 0.660 0.660 0.857 - - 0 - 1.32%
2023-02-28 0 0.760 0.760 1.000 - - 0 0 - 0.651 0.651 0.857 - - 0 - 1.33%
2023-02-27 0 0.750 0.750 - - - 0 0 - 0.643 0.643 - - - 0 - 1.35%
2023-02-24 0 0.740 0.740 - - - 0 0 - 0.634 0.634 - - - 0 - 1.37%
2023-02-23 0 0.730 0.730 0.750 - - 0 0 - 0.626 0.626 0.643 - - 0 - 1.39%
2023-02-22 0 0.720 0.720 - - - 0 0 - 0.617 0.617 - - - 0 - 0.00%
2023-02-21 0 0.720 0.720 - - - 2,000 1,440 0.7200 0.617 0.617 - - - 2,334 0.6170 2.86%
2023-02-20 0 0.700 0.700 0.800 - - 0 0 - 0.600 0.600 0.686 - - 0 - 1.45%
2023-02-17 0 0.690 0.690 0.990 - - 0 0 - 0.591 0.591 0.848 - - 0 - 1.47%
2023-02-16 0 0.680 0.680 0.730 - - 0 0 - 0.583 0.583 0.626 - - 0 - 0.00%
2023-02-15 0 0.680 0.680 0.730 0.650 0.650 10,000 6,500 0.6500 0.583 0.583 0.626 0.557 0.557 11,670 0.5570 4.62%
2023-02-14 0 0.650 0.650 - - - 0 0 - 0.557 0.557 - - - 0 - 0.00%
2023-02-13 0 0.650 - - - - 0 0 - 0.557 - - - - 0 - 0.00%
2023-02-10 0 0.650 0.470 0.780 - - 0 0 - 0.557 0.403 0.668 - - 0 - 0.00%
2023-02-09 0 0.650 0.650 - 0.650 0.650 6,000 3,900 0.6500 0.557 0.557 - 0.557 0.557 7,002 0.5570 0.00%
2023-02-08 0 0.650 0.650 0.700 - - 0 0 - 0.557 0.557 0.600 - - 0 - 0.00%
2023-02-07 0 0.650 0.650 0.700 0.650 0.650 4,000 2,600 0.6500 0.557 0.557 0.600 0.557 0.557 4,668 0.5570 0.00%
2023-02-06 0 0.650 0.650 0.700 0.630 0.700 16,000 10,580 0.6613 0.557 0.557 0.600 0.540 0.600 18,671 0.5666 -23.53%
2023-02-03 0 0.850 0.570 0.850 0.850 0.850 18,000 15,300 0.8500 0.728 0.488 0.728 0.728 0.728 21,005 0.7284 -1.16%
2023-02-02 0 0.860 0.850 1.000 - - 0 0 - 0.737 0.728 0.857 - - 0 - 0.00%
2023-02-01 0 0.860 0.850 1.000 0.860 0.860 4,000 3,440 0.8600 0.737 0.728 0.857 0.737 0.737 4,668 0.7370 1.18%
2023-01-31 0 0.850 0.850 0.900 - - 0 0 - 0.728 0.728 0.771 - - 0 - 0.00%
2023-01-30 0 0.850 0.850 0.900 - - 0 0 - 0.728 0.728 0.771 - - 0 - 0.00%
2023-01-27 0 0.850 0.650 0.850 - - 0 0 - 0.728 0.557 0.728 - - 0 - -5.56%
2023-01-26 0 0.900 0.640 0.900 - - 0 0 - 0.771 0.548 0.771 - - 0 - 0.00%
2023-01-20 0 0.900 0.455 0.950 - - 0 0 - 0.771 0.390 0.814 - - 0 - 0.00%
2023-01-19 0 0.900 - 0.950 - - 0 0 - 0.771 - 0.814 - - 0 - 0.00%
2023-01-18 0 0.900 0.620 0.900 - - 0 0 - 0.771 0.531 0.771 - - 0 - -10.00%
2023-01-17 0 1.000 - 1.000 - - 0 0 - 0.857 - 0.857 - - 0 - 0.00%
2023-01-16 0 1.000 0.680 1.000 - - 0 0 - 0.857 0.583 0.857 - - 0 - 0.00%
2023-01-13 0 1.000 0.740 1.000 0.950 1.000 46,000 43,800 0.9522 0.857 0.634 0.857 0.814 0.857 53,680 0.8159 5.26%
2023-01-12 0 0.950 0.720 0.950 0.950 0.950 2,000 1,900 0.9500 0.814 0.617 0.814 0.814 0.814 2,334 0.8141 -5.00%
2023-01-11 0 1.000 - 1.000 - - 0 0 - 0.857 - 0.857 - - 0 - 0.00%
2023-01-10 0 1.000 - 1.000 - - 0 0 - 0.857 - 0.857 - - 0 - 0.00%
2023-01-09 0 1.000 0.710 1.000 0.950 1.000 32,000 30,500 0.9531 0.857 0.608 0.857 0.814 0.857 37,343 0.8168 0.00%
2023-01-06 0 1.000 - 1.000 - - 0 0 - 0.857 - 0.857 - - 0 - 0.00%
2023-01-05 0 1.000 - 1.000 - - 0 0 - 0.857 - 0.857 - - 0 - 0.00%
2023-01-04 0 1.000 - 1.000 - - 0 0 - 0.857 - 0.857 - - 0 - -4.76%
2023-01-03 0 1.050 - 1.050 - - 0 0 - 0.900 - 0.900 - - 0 - 0.00%
2022-12-30 0 1.050 - 1.050 - - 0 0 - 0.900 - 0.900 - - 0 - 0.00%
2022-12-29 0 1.050 - 1.050 - - 0 0 - 0.900 - 0.900 - - 0 - -4.55%
2022-12-28 0 1.100 - 1.100 - - 0 0 - 0.943 - 0.943 - - 0 - 0.00%
2022-12-23 0 1.100 - 1.100 - - 0 0 - 0.943 - 0.943 - - 0 - -6.78%
2022-12-22 0 1.180 1.180 - - - 0 0 - 1.011 1.011 - - - 0 - 18.00%
2022-12-21 0 1.000 - 1.000 - - 0 0 - 0.857 - 0.857 - - 0 - 0.00%
2022-12-20 0 1.000 - 1.000 - - 0 0 - 0.857 - 0.857 - - 0 - -4.76%
2022-12-19 0 1.050 0.520 1.050 1.000 1.050 32,000 32,100 1.0031 0.900 0.446 0.900 0.857 0.900 37,343 0.8596 0.00%
2022-12-16 0 1.050 - 1.050 - - 0 0 - 0.900 - 0.900 - - 0 - -4.55%
2022-12-15 0 1.100 - 1.100 - - 0 0 - 0.943 - 0.943 - - 0 - 0.00%
2022-12-14 0 1.100 - 1.100 - - 0 0 - 0.943 - 0.943 - - 0 - 0.00%
2022-12-13 0 1.100 0.800 1.100 - - 0 0 - 0.943 0.686 0.943 - - 0 - 0.00%
2022-12-12 0 1.100 0.510 1.100 - - 0 0 - 0.943 0.437 0.943 - - 0 - -8.33%
2022-12-09 0 1.200 - 1.200 - - 0 0 - 1.028 - 1.028 - - 0 - 0.00%
2022-12-08 0 1.200 0.255 1.200 - - 0 0 - 1.028 0.219 1.028 - - 0 - -4.00%
2022-12-07 0 1.250 0.710 1.250 - - 0 0 - 1.071 0.608 1.071 - - 0 - 0.00%
2022-12-06 0 1.250 - 1.250 - - 0 0 - 1.071 - 1.071 - - 0 - 0.00%
2022-12-05 0 1.250 - 1.250 - - 0 0 - 1.071 - 1.071 - - 0 - 0.00%
2022-12-02 0 1.250 - 1.250 - - 0 0 - 1.071 - 1.071 - - 0 - 0.00%
2022-12-01 0 1.250 - 1.250 1.200 1.250 8,000 9,700 1.2125 1.071 - 1.071 1.028 1.071 9,336 1.0390 4.17%
2022-11-30 0 1.200 0.260 1.200 - - 0 0 - 1.028 0.223 1.028 - - 0 - -6.25%
2022-11-29 0 1.280 - - - - 0 0 - 1.097 - - - - 0 - 0.00%
2022-11-28 0 1.280 - - - - 0 0 - 1.097 - - - - 0 - 0.00%
2022-11-25 0 1.280 - - - - 0 0 - 1.097 - - - - 0 - 0.00%
2022-11-24 0 1.280 - - - - 0 0 - 1.097 - - - - 0 - 0.00%
2022-11-23 0 1.280 - - - - 0 0 - 1.097 - - - - 0 - 0.00%
2022-11-22 0 1.280 - - - - 0 0 - 1.097 - - - - 0 - 0.00%
2022-11-21 0 1.280 - - - - 0 0 - 1.097 - - - - 0 - 0.00%
2022-11-18 0 1.280 - - - - 0 0 - 1.097 - - - - 0 - 0.00%
2022-11-17 0 1.280 - - - - 0 0 - 1.097 - - - - 0 - 0.00%
2022-11-16 0 1.280 - - - - 0 0 - 1.097 - - - - 0 - 0.00%
2022-11-15 0 1.280 - - - - 0 0 - 1.097 - - - - 0 - 0.00%
2022-11-14 0 1.280 - - - - 0 0 - 1.097 - - - - 0 - 0.00%
2022-11-11 0 1.280 - - - - 0 0 - 1.097 - - - - 0 - 0.00%
2022-11-10 0 1.280 - - - - 0 0 - 1.097 - - - - 0 - 0.00%
2022-11-09 0 1.280 - - - - 0 0 - 1.097 - - - - 0 - 0.00%
2022-11-08 0 1.280 - - - - 0 0 - 1.097 - - - - 0 - 0.00%
2022-11-07 0 1.280 - - - - 0 0 - 1.097 - - - - 0 - 0.00%
2022-11-04 0 1.280 - - - - 0 0 - 1.097 - - - - 0 - 0.00%
2022-11-03 0 1.280 - - - - 0 0 - 1.097 - - - - 0 - 0.00%
2022-11-02 0 1.280 - - - - 0 0 - 1.097 - - - - 0 - 0.00%
2022-11-01 0 1.280 - - - - 0 0 - 1.097 - - - - 0 - 0.00%
2022-10-31 0 1.280 - - - - 0 0 - 1.097 - - - - 0 - 0.00%
2022-10-28 0 1.280 - - - - 0 0 - 1.097 - - - - 0 - 0.00%
2022-10-27 0 1.280 - - - - 0 0 - 1.097 - - - - 0 - 0.00%
2022-10-26 0 1.280 - - - - 0 0 - 1.097 - - - - 0 - 0.00%
2022-10-25 0 1.280 - - - - 0 0 - 1.097 - - - - 0 - 0.00%
2022-10-24 0 1.280 - - - - 0 0 - 1.097 - - - - 0 - 0.00%
2022-10-21 0 1.280 - - - - 0 0 - 1.097 - - - - 0 - 0.00%
2022-10-20 0 1.280 - - - - 0 0 - 1.097 - - - - 0 - 0.00%
2022-10-19 0 1.280 - - - - 0 0 - 1.097 - - - - 0 - 0.00%
2022-10-18 0 1.280 - - - - 0 0 - 1.097 - - - - 0 - 0.00%
2022-10-17 0 1.280 - - - - 0 0 - 1.097 - - - - 0 - 0.00%
2022-10-14 0 1.280 - 1.420 - - 0 0 - 1.097 - 1.217 - - 0 - 0.00%
2022-10-13 0 1.280 - 1.300 - - 0 0 - 1.097 - 1.114 - - 0 - 0.00%
2022-10-12 0 1.280 - 1.300 - - 0 0 - 1.097 - 1.114 - - 0 - 0.00%
2022-10-11 0 1.280 - 1.300 - - 0 0 - 1.097 - 1.114 - - 0 - 0.00%
2022-10-10 0 1.280 - 1.300 - - 0 0 - 1.097 - 1.114 - - 0 - 0.00%
2022-10-07 0 1.280 - 1.300 - - 0 0 - 1.097 - 1.114 - - 0 - 0.00%
2022-10-06 0 1.280 1.280 - 1.150 1.150 2,000 2,300 1.1500 1.097 1.097 - 0.985 0.985 2,334 0.9855 3.23%
2022-10-05 0 1.240 - 1.240 - - 0 0 - 1.063 - 1.063 - - 0 - 0.00%
2022-10-03 0 1.240 - - - - 0 0 - 1.063 - - - - 0 - 0.00%
2022-09-30 0 1.240 - - - - 0 0 - 1.063 - - - - 0 - 0.00%
2022-09-29 0 1.240 - - - - 0 0 - 1.063 - - - - 0 - 0.00%
2022-09-28 0 1.240 - - - - 0 0 - 1.063 - - - - 0 - 0.00%
2022-09-27 0 1.240 - 1.250 - - 0 0 - 1.063 - 1.071 - - 0 - 0.00%
2022-09-26 0 1.240 - 1.250 - - 0 0 - 1.063 - 1.071 - - 0 - 0.00%
2022-09-23 0 1.240 - 1.240 - - 0 0 - 1.063 - 1.063 - - 0 - -0.80%
2022-09-22 0 1.250 - 1.250 - - 0 0 - 1.071 - 1.071 - - 0 - 0.00%
2022-09-21 0 1.250 - 1.250 - - 0 0 - 1.071 - 1.071 - - 0 - 0.00%
2022-09-20 0 1.250 - 1.250 - - 0 0 - 1.071 - 1.071 - - 0 - 0.00%
2022-09-19 0 1.250 - 1.250 - - 0 0 - 1.071 - 1.071 - - 0 - 0.00%
2022-09-16 0 1.250 - 1.250 - - 0 0 - 1.071 - 1.071 - - 0 - 0.00%
2022-09-15 0 1.250 - - - - 0 0 - 1.071 - - - - 0 - 0.00%
2022-09-14 0 1.250 - 1.250 - - 0 0 - 1.071 - 1.071 - - 0 - -0.40%
2022-09-13 0 1.255 - 1.260 - - 0 0 - 1.075 - 1.080 - - 0 - 0.00%
2022-09-09 0 1.255 - - - - 0 0 - 1.075 - - - - 0 - 0.00%
2022-09-08 0 1.255 - - - - 0 0 - 1.075 - - - - 0 - 0.00%
2022-09-07 0 1.255 - - - - 0 0 - 1.075 - - - - 0 - 0.00%
2022-09-06 0 1.255 - - - - 0 0 - 1.075 - - - - 0 - 0.00%
2022-09-05 0 1.255 - - - - 0 0 - 1.075 - - - - 0 - 0.00%
2022-09-02 0 1.255 - - - - 0 0 - 1.075 - - - - 0 - 0.00%
2022-09-01 0 1.255 - - - - 0 0 - 1.075 - - - - 0 - 0.00%
2022-08-31 0 1.255 - - - - 0 0 - 1.075 - - - - 0 - 0.00%
2022-08-30 0 1.255 - - - - 0 0 - 1.075 - - - - 0 - 0.00%
2022-08-29 0 1.255 - - - - 0 0 - 1.075 - - - - 0 - 0.00%
2022-08-26 0 1.255 - - - - 0 0 - 1.075 - - - - 0 - 0.00%
2022-08-25 0 1.280 - - - - 0 0 - 1.075 - - - - 0 - 0.00%
2022-08-24 0 1.280 1.280 - 0.910 1.150 6,000 6,400 1.0667 1.075 1.075 - 0.765 0.966 7,141 0.8962 2.40%
2022-08-23 0 1.250 - 1.250 - - 0 0 - 1.050 - 1.050 - - 0 - 0.00%
2022-08-22 0 1.250 0.510 - - - 0 0 - 1.050 0.428 - - - 0 - 0.00%
2022-08-19 0 1.250 1.250 - 1.160 1.160 36,000 41,760 1.1600 1.050 1.050 - 0.975 0.975 42,848 0.9746 7.76%
2022-08-18 0 1.160 - 1.160 1.250 1.250 2,000 2,500 1.2500 0.975 - 0.975 1.050 1.050 2,380 1.0502 0.00%
2022-08-17 0 1.160 - 1.160 - - 0 0 - 0.975 - 0.975 - - 0 - 0.00%
2022-08-16 0 1.160 - 1.160 - - 0 0 - 0.975 - 0.975 - - 0 - 0.00%
2022-08-15 0 1.160 - 1.160 - - 0 0 - 0.975 - 0.975 - - 0 - 0.00%
2022-08-12 0 1.160 - - - - 0 0 - 0.975 - - - - 0 - 0.00%
2022-08-11 0 1.160 - - - - 0 0 - 0.975 - - - - 0 - 0.00%
2022-08-10 0 1.160 - - - - 0 0 - 0.975 - - - - 0 - 0.00%
2022-08-09 0 1.160 - - - - 0 0 - 0.975 - - - - 0 - 0.00%
2022-08-08 0 1.160 0.510 - - - 0 0 - 0.975 0.428 - - - 0 - 0.00%
2022-08-05 0 1.160 - - - - 0 0 - 0.975 - - - - 0 - 0.00%
2022-08-04 0 1.160 - - - - 0 0 - 0.975 - - - - 0 - 0.00%
2022-08-03 0 1.160 - 1.160 - - 0 0 - 0.975 - 0.975 - - 0 - 0.00%
2022-08-02 0 1.160 - - - - 0 0 - 0.975 - - - - 0 - 0.00%
2022-08-01 0 1.160 - - - - 0 0 - 0.975 - - - - 0 - 0.00%
2022-07-29 0 1.160 - - - - 0 0 - 0.975 - - - - 0 - 0.00%
2022-07-28 0 1.160 - - - - 0 0 - 0.975 - - - - 0 - 0.00%
2022-07-27 0 1.160 - 1.300 - - 0 0 - 0.975 - 1.092 - - 0 - 0.00%
2022-07-26 0 1.160 - 1.160 - - 0 0 - 0.975 - 0.975 - - 0 - 0.00%
2022-07-25 0 1.160 - 1.160 - - 0 0 - 0.975 - 0.975 - - 0 - 0.00%
2022-07-22 0 1.160 - 1.160 - - 0 0 - 0.975 - 0.975 - - 0 - 0.00%
2022-07-21 0 1.160 - 1.160 - - 0 0 - 0.975 - 0.975 - - 0 - 0.00%
2022-07-20 0 1.160 - 1.160 - - 0 0 - 0.975 - 0.975 - - 0 - 0.00%
2022-07-19 0 1.160 - - - - 0 0 - 0.975 - - - - 0 - 0.00%
2022-07-18 0 1.160 - - - - 0 0 - 0.975 - - - - 0 - 0.00%
2022-07-15 0 1.160 - - - - 0 0 - 0.975 - - - - 0 - 0.00%
2022-07-14 0 1.160 - - - - 0 0 - 0.975 - - - - 0 - 0.00%
2022-07-13 0 1.160 - - - - 0 0 - 0.975 - - - - 0 - 0.00%
2022-07-12 0 1.160 - - - - 0 0 - 0.975 - - - - 0 - 0.00%
2022-07-11 0 1.160 0.760 - - - 0 0 - 0.975 0.639 - - - 0 - 0.00%
2022-07-08 0 1.160 - 1.160 - - 0 0 - 0.975 - 0.975 - - 0 - 0.00%
2022-07-07 0 1.160 - 1.380 - - 0 0 - 0.975 - 1.159 - - 0 - 0.00%
2022-07-06 0 1.160 - 1.370 - - 0 0 - 0.975 - 1.151 - - 0 - 0.00%
2022-07-05 0 1.160 - 1.380 - - 0 0 - 0.975 - 1.159 - - 0 - 0.00%
2022-07-04 0 1.160 - 1.160 - - 0 0 - 0.975 - 0.975 - - 0 - 0.00%
2022-06-30 0 1.160 - 1.380 - - 0 0 - 0.975 - 1.159 - - 0 - 0.00%
2022-06-29 0 1.160 - 1.380 - - 0 0 - 0.975 - 1.159 - - 0 - 0.00%
2022-06-28 0 1.160 - 1.380 - - 0 0 - 0.975 - 1.159 - - 0 - 0.00%
2022-06-27 0 1.160 - 1.380 - - 0 0 - 0.975 - 1.159 - - 0 - 0.00%
2022-06-24 0 1.160 - 1.380 - - 0 0 - 0.975 - 1.159 - - 0 - 0.00%
2022-06-23 0 1.160 - 1.380 - - 0 0 - 0.975 - 1.159 - - 0 - 0.00%
2022-06-22 0 1.160 - 1.350 - - 0 0 - 0.975 - 1.134 - - 0 - 0.00%
2022-06-21 0 1.160 - 1.380 - - 0 0 - 0.975 - 1.159 - - 0 - 0.00%
2022-06-20 0 1.160 - 1.380 - - 0 0 - 0.975 - 1.159 - - 0 - 0.00%
2022-06-17 0 1.160 - 1.380 - - 0 0 - 0.975 - 1.159 - - 0 - 0.00%
2022-06-16 0 1.160 - 1.380 - - 0 0 - 0.975 - 1.159 - - 0 - 0.00%
2022-06-15 0 1.160 - 1.370 - - 0 0 - 0.975 - 1.151 - - 0 - 0.00%
2022-06-14 0 1.160 - 1.380 - - 0 0 - 0.975 - 1.159 - - 0 - 0.00%
2022-06-13 0 1.160 - 1.370 - - 0 0 - 0.975 - 1.151 - - 0 - 0.00%
2022-06-10 0 1.160 - 1.380 - - 0 0 - 0.975 - 1.159 - - 0 - 0.00%
2022-06-09 0 1.160 - 1.380 - - 0 0 - 0.975 - 1.159 - - 0 - 0.00%
2022-06-08 0 1.160 - 1.380 - - 0 0 - 0.975 - 1.159 - - 0 - 0.00%
2022-06-07 0 1.160 - 1.380 - - 0 0 - 0.975 - 1.159 - - 0 - 0.00%
2022-06-06 0 1.160 - 1.380 - - 0 0 - 0.975 - 1.159 - - 0 - 0.00%
2022-06-02 0 1.160 - 1.360 - - 0 0 - 0.975 - 1.143 - - 0 - 0.00%
2022-06-01 0 1.160 - 1.380 - - 0 0 - 0.975 - 1.159 - - 0 - 0.00%
2022-05-31 0 1.160 - 1.380 - - 0 0 - 0.975 - 1.159 - - 0 - 0.00%
2022-05-30 0 1.160 - 1.380 - - 0 0 - 0.975 - 1.159 - - 0 - 0.00%
2022-05-27 0 1.160 - 1.380 - - 0 0 - 0.975 - 1.159 - - 0 - 0.00%
2022-05-26 0 1.160 - 1.380 - - 0 0 - 0.975 - 1.159 - - 0 - 0.00%
2022-05-25 0 1.160 - 1.160 - - 0 0 - 0.975 - 0.975 - - 0 - -1.69%
2022-05-24 0 1.180 - 1.380 - - 0 0 - 0.991 - 1.159 - - 0 - 0.00%
2022-05-23 0 1.180 - 1.380 - - 0 0 - 0.991 - 1.159 - - 0 - 0.00%
2022-05-20 0 1.180 - 1.380 - - 0 0 - 0.991 - 1.159 - - 0 - 0.00%
2022-05-19 0 1.180 - 1.380 - - 0 0 - 0.991 - 1.159 - - 0 - 0.00%
2022-05-18 0 1.180 - 1.180 - - 0 0 - 0.991 - 0.991 - - 0 - 0.00%
2022-05-17 0 1.180 - 1.380 - - 0 0 - 0.991 - 1.159 - - 0 - 0.00%
2022-05-16 0 1.180 - 1.390 - - 0 0 - 0.991 - 1.168 - - 0 - 0.00%
2022-05-13 0 1.180 - 1.400 - - 0 0 - 0.991 - 1.176 - - 0 - 0.00%
2022-05-12 0 1.180 - 1.390 - - 0 0 - 0.991 - 1.168 - - 0 - 0.00%
2022-05-11 0 1.180 1.000 1.380 - - 0 0 - 0.991 0.840 1.159 - - 0 - 0.00%
2022-05-10 0 1.180 - 1.390 - - 0 0 - 0.991 - 1.168 - - 0 - 0.00%
2022-05-06 0 1.180 - 1.300 - - 0 0 - 0.991 - 1.092 - - 0 - 0.00%
2022-05-05 0 1.180 - - - - 0 0 - 0.991 - - - - 0 - 0.00%
2022-05-04 0 1.180 - - - - 0 0 - 0.991 - - - - 0 - 0.00%
2022-05-03 0 1.180 - - - - 0 0 - 0.991 - - - - 0 - 0.00%
2022-04-29 0 1.180 - - - - 0 0 - 0.991 - - - - 0 - 0.00%
2022-04-28 0 1.180 - - - - 0 0 - 0.991 - - - - 0 - 0.00%
2022-04-27 0 1.180 - - - - 0 0 - 0.991 - - - - 0 - 0.00%
2022-04-26 0 1.180 - 1.400 - - 0 0 - 0.991 - 1.176 - - 0 - 0.00%
2022-04-25 0 1.180 - - - - 0 0 - 0.991 - - - - 0 - 0.00%
2022-04-22 0 1.180 - - - - 0 0 - 0.991 - - - - 0 - 0.00%
2022-04-21 0 1.180 - 1.180 - - 0 0 - 0.991 - 0.991 - - 0 - -1.67%
2022-04-20 0 1.200 - - - - 0 0 - 1.008 - - - - 0 - 0.00%
2022-04-19 0 1.200 - - - - 0 0 - 1.008 - - - - 0 - 0.00%
2022-04-14 0 1.200 0.810 - - - 0 0 - 1.008 0.681 - - - 0 - 0.00%
2022-04-13 0 1.200 - 1.200 - - 0 0 - 1.008 - 1.008 - - 0 - -7.69%
2022-04-12 0 1.300 - 1.400 - - 0 0 - 1.092 - 1.176 - - 0 - 0.00%
2022-04-11 0 1.300 - 1.400 - - 0 0 - 1.092 - 1.176 - - 0 - 0.00%
2022-04-08 0 1.300 - 1.400 - - 0 0 - 1.092 - 1.176 - - 0 - 0.00%
2022-04-07 0 1.300 - 1.400 - - 0 0 - 1.092 - 1.176 - - 0 - 0.00%
2022-04-06 0 1.300 - 1.400 - - 0 0 - 1.092 - 1.176 - - 0 - 0.00%
2022-04-04 0 1.300 - 1.400 - - 0 0 - 1.092 - 1.176 - - 0 - 0.00%
2022-04-01 0 1.300 - 1.300 - - 0 0 - 1.092 - 1.092 - - 0 - 0.00%
2022-03-31 0 1.300 - 1.300 - - 0 0 - 1.092 - 1.092 - - 0 - 0.00%
2022-03-30 0 1.300 - 1.300 - - 0 0 - 1.092 - 1.092 - - 0 - 0.00%
2022-03-29 0 1.300 - 1.400 - - 0 0 - 1.092 - 1.176 - - 0 - 0.00%
2022-03-28 0 1.300 - 1.400 - - 0 0 - 1.092 - 1.176 - - 0 - 0.00%
2022-03-25 0 1.300 - 1.400 - - 0 0 - 1.092 - 1.176 - - 0 - 0.00%
2022-03-24 0 1.300 - 1.400 - - 0 0 - 1.092 - 1.176 - - 0 - 0.00%
2022-03-23 0 1.300 - 1.400 - - 0 0 - 1.092 - 1.176 - - 0 - 0.00%
2022-03-22 0 1.300 - 1.300 - - 0 0 - 1.092 - 1.092 - - 0 - 0.00%
2022-03-21 0 1.300 - 1.300 - - 0 0 - 1.092 - 1.092 - - 0 - 0.00%
2022-03-18 0 1.300 - 1.300 - - 0 0 - 1.092 - 1.092 - - 0 - 0.00%
2022-03-17 0 1.300 - 1.300 - - 0 0 - 1.092 - 1.092 - - 0 - 0.00%
2022-03-16 0 1.300 - 1.300 - - 0 0 - 1.092 - 1.092 - - 0 - 0.00%
2022-03-15 0 1.300 - 1.400 - - 0 0 - 1.092 - 1.176 - - 0 - 0.00%
2022-03-14 0 1.300 - 1.400 - - 0 0 - 1.092 - 1.176 - - 0 - 0.00%
2022-03-11 0 1.300 - 1.400 - - 0 0 - 1.092 - 1.176 - - 0 - 0.00%
2022-03-10 0 1.300 - 1.400 - - 0 0 - 1.092 - 1.176 - - 0 - 0.00%
2022-03-09 0 1.300 - 1.400 - - 0 0 - 1.092 - 1.176 - - 0 - 0.00%
2022-03-08 0 1.300 - 1.400 - - 0 0 - 1.092 - 1.176 - - 0 - 0.00%
2022-03-07 0 1.300 - 1.400 - - 0 0 - 1.092 - 1.176 - - 0 - 0.00%
2022-03-04 0 1.300 - 1.400 - - 0 0 - 1.092 - 1.176 - - 0 - 0.00%
2022-03-03 0 1.300 - 1.400 - - 0 0 - 1.092 - 1.176 - - 0 - 0.00%
2022-03-02 0 1.300 - 1.400 - - 0 0 - 1.092 - 1.176 - - 0 - 0.00%
2022-03-01 0 1.300 - 1.400 - - 0 0 - 1.092 - 1.176 - - 0 - 0.00%
2022-02-28 0 1.300 - 1.400 - - 0 0 - 1.092 - 1.176 - - 0 - 0.00%
2022-02-25 0 1.300 - 1.300 - - 0 0 - 1.092 - 1.092 - - 0 - 0.00%
2022-02-24 0 1.300 - 1.400 - - 0 0 - 1.092 - 1.176 - - 0 - 0.00%
2022-02-23 0 1.300 - 1.400 - - 0 0 - 1.092 - 1.176 - - 0 - 0.00%
2022-02-22 0 1.300 - 1.400 - - 0 0 - 1.092 - 1.176 - - 0 - 0.00%
2022-02-21 0 1.300 1.010 1.300 - - 0 0 - 1.092 0.849 1.092 - - 0 - -5.80%
2022-02-18 0 1.380 - 1.400 - - 0 0 - 1.159 - 1.176 - - 0 - 0.00%
2022-02-17 0 1.380 - 1.400 - - 0 0 - 1.159 - 1.176 - - 0 - 0.00%
2022-02-16 0 1.380 - 1.400 - - 0 0 - 1.159 - 1.176 - - 0 - 0.00%
2022-02-15 0 1.380 - 1.400 - - 0 0 - 1.159 - 1.176 - - 0 - 0.00%
2022-02-14 0 1.380 - 1.380 - - 0 0 - 1.159 - 1.159 - - 0 - -1.43%
2022-02-11 0 1.400 - 1.400 - - 0 0 - 1.176 - 1.176 - - 0 - 0.00%
2022-02-10 0 1.400 - 1.400 - - 0 0 - 1.176 - 1.176 - - 0 - 0.00%
2022-02-09 0 1.400 - 1.400 - - 0 0 - 1.176 - 1.176 - - 0 - 0.00%
2022-02-08 0 1.400 - 1.400 - - 0 0 - 1.176 - 1.176 - - 0 - 0.00%
2022-02-07 0 1.400 - 1.400 - - 0 0 - 1.176 - 1.176 - - 0 - 0.00%
2022-02-04 0 1.400 - 1.400 - - 0 0 - 1.176 - 1.176 - - 0 - 0.00%
2022-01-31 0 1.400 - 1.400 - - 0 0 - 1.176 - 1.176 - - 0 - 0.00%
2022-01-28 0 1.400 - 1.400 - - 0 0 - 1.176 - 1.176 - - 0 - 0.00%
2022-01-27 0 1.400 - 1.400 - - 0 0 - 1.176 - 1.176 - - 0 - 0.00%
2022-01-26 0 1.400 - 1.400 - - 0 0 - 1.176 - 1.176 - - 0 - 0.00%
2022-01-25 0 1.400 - 1.400 - - 0 0 - 1.176 - 1.176 - - 0 - 0.00%
2022-01-24 0 1.400 - 1.400 - - 0 0 - 1.176 - 1.176 - - 0 - -6.04%
2022-01-21 0 1.490 - 1.500 - - 0 0 - 1.252 - 1.260 - - 0 - 0.00%
2022-01-20 0 1.490 - 1.500 - - 0 0 - 1.252 - 1.260 - - 0 - 0.00%
2022-01-19 0 1.490 - 1.500 - - 0 0 - 1.252 - 1.260 - - 0 - 0.00%
2022-01-18 0 1.490 - 1.500 - - 0 0 - 1.252 - 1.260 - - 0 - 0.00%
2022-01-17 0 1.490 - 1.490 - - 0 0 - 1.252 - 1.252 - - 0 - -0.67%
2022-01-14 0 1.500 - 1.500 - - 0 0 - 1.260 - 1.260 - - 0 - 0.00%
2022-01-13 0 1.500 - 1.500 - - 0 0 - 1.260 - 1.260 - - 0 - 0.00%
2022-01-12 0 1.500 - 1.500 - - 0 0 - 1.260 - 1.260 - - 0 - 0.00%
2022-01-11 0 1.500 - 1.500 - - 0 0 - 1.260 - 1.260 - - 0 - 0.00%
2022-01-10 0 1.500 - 1.500 - - 0 0 - 1.260 - 1.260 - - 0 - 0.00%
2022-01-07 0 1.500 - 1.500 - - 0 0 - 1.260 - 1.260 - - 0 - 0.00%
2022-01-06 0 1.500 - 1.500 - - 0 0 - 1.260 - 1.260 - - 0 - 0.00%
2022-01-05 0 1.500 - 1.500 - - 0 0 - 1.260 - 1.260 - - 0 - 0.00%
2022-01-04 0 1.500 - 1.500 - - 0 0 - 1.260 - 1.260 - - 0 - 0.00%
2022-01-03 0 1.500 - 1.500 1.500 1.500 2,000 3,000 1.5000 1.260 - 1.260 1.260 1.260 2,380 1.2603 7.14%
2021-12-31 0 1.400 - 1.400 1.400 1.400 2,000 2,800 1.4000 1.176 - 1.176 1.176 1.176 2,380 1.1763 1.45%
2021-12-30 0 1.380 - 1.380 - - 0 0 - 1.159 - 1.159 - - 0 - -1.43%
2021-12-29 0 1.400 - 1.400 - - 0 0 - 1.176 - 1.176 - - 0 - 0.00%
2021-12-28 0 1.400 - 1.400 - - 0 0 - 1.176 - 1.176 - - 0 - 0.00%
2021-12-24 0 1.400 - 1.400 - - 0 0 - 1.176 - 1.176 - - 0 - 0.00%
2021-12-23 0 1.400 - 1.400 - - 0 0 - 1.176 - 1.176 - - 0 - 0.00%
2021-12-22 0 1.400 - 1.400 - - 0 0 - 1.176 - 1.176 - - 0 - 0.00%
2021-12-21 0 1.400 - 1.400 - - 0 0 - 1.176 - 1.176 - - 0 - -2.10%
2021-12-20 0 1.430 - 1.430 - - 0 0 - 1.201 - 1.201 - - 0 - 0.00%
2021-12-17 0 1.430 - 1.430 - - 0 0 - 1.201 - 1.201 - - 0 - -1.38%
2021-12-16 0 1.450 - 1.450 - - 0 0 - 1.218 - 1.218 - - 0 - -3.33%
2021-12-15 0 1.500 - 1.500 1.400 1.600 10,000 14,720 1.4720 1.260 - 1.260 1.176 1.344 11,902 1.2368 0.00%
2021-12-14 0 1.500 - 1.500 - - 0 0 - 1.260 - 1.260 - - 0 - -3.85%
2021-12-13 0 1.560 - 1.560 - - 0 0 - 1.311 - 1.311 - - 0 - -2.50%
2021-12-10 0 1.600 - 1.600 1.450 1.600 6,000 9,000 1.5000 1.344 - 1.344 1.218 1.344 7,141 1.2603 1.27%
2021-12-09 0 1.580 - 1.580 - - 0 0 - 1.327 - 1.327 - - 0 - -1.25%
2021-12-08 0 1.600 - - 1.600 1.600 2,000 3,200 1.6000 1.344 - - 1.344 1.344 2,380 1.3443 5.26%
2021-12-07 0 1.520 - 1.530 - - 0 0 - 1.277 - 1.285 - - 0 - 0.00%
2021-12-06 0 1.520 - 1.520 - - 0 0 - 1.277 - 1.277 - - 0 - 0.00%
2021-12-03 0 1.520 - 1.520 - - 0 0 - 1.277 - 1.277 - - 0 - -0.65%
2021-12-02 0 1.530 - 1.530 1.460 1.550 6,000 8,940 1.4900 1.285 - 1.285 1.227 1.302 7,141 1.2519 3.38%
2021-12-01 0 1.480 1.480 1.500 - - 0 0 - 1.243 1.243 1.260 - - 0 - 8.82%
2021-11-30 0 1.360 - 1.360 - - 0 0 - 1.143 - 1.143 - - 0 - -2.86%
2021-11-29 0 1.400 1.400 - - - 0 0 - 1.176 1.176 - - - 0 - 4.48%
2021-11-26 0 1.340 - - - - 0 0 - 1.126 - - - - 0 - 0.00%
2021-11-25 0 1.340 - - - - 0 0 - 1.126 - - - - 0 - 0.00%
2021-11-24 0 1.340 0.760 1.340 - - 0 0 - 1.126 0.639 1.126 - - 0 - -0.74%
2021-11-23 0 1.350 - 1.500 - - 0 0 - 1.134 - 1.260 - - 0 - 0.00%
2021-11-22 0 1.350 - 1.500 - - 0 0 - 1.134 - 1.260 - - 0 - 0.00%
2021-11-19 0 1.350 - 1.350 1.350 1.350 2,000 2,700 1.3500 1.134 - 1.134 1.134 1.134 2,380 1.1343 8.00%
2021-11-18 0 1.250 - - - - 0 0 - 1.050 - - - - 0 - 0.00%
2021-11-17 0 1.250 1.250 1.490 1.100 1.100 2,000 2,200 1.1000 1.050 1.050 1.252 0.924 0.924 2,380 0.9242 13.64%
2021-11-16 0 1.100 - 1.100 1.100 1.100 2,000 2,200 1.1000 0.924 - 0.924 0.924 0.924 2,380 0.9242 5.77%
2021-11-15 0 1.040 1.040 1.300 1.040 1.040 8,000 8,320 1.0400 0.874 0.874 1.092 0.874 0.874 9,522 0.8738 26.83%
2021-11-12 0 0.820 0.730 0.890 - - 0 0 - 0.689 0.613 0.748 - - 0 - 0.00%
2021-11-11 0 0.820 0.820 0.950 - - 0 0 - 0.689 0.689 0.798 - - 0 - 7.89%
2021-11-10 0 0.760 0.760 0.970 0.760 0.990 6,000 5,460 0.9100 0.639 0.639 0.815 0.639 0.832 7,141 0.7646 -22.45%
2021-11-09 0 0.980 0.980 1.100 0.980 1.570 16,000 18,380 1.1488 0.823 0.823 0.924 0.823 1.319 19,043 0.9652 -9.26%
2021-11-08 0 1.080 0.850 1.080 1.000 1.560 10,000 11,620 1.1620 0.907 0.714 0.907 0.840 1.311 11,902 0.9763 8.00%
2021-11-05 0 1.000 0.800 1.050 1.000 1.000 2,000 2,000 1.0000 0.840 0.672 0.882 0.840 0.840 2,380 0.8402 0.00%
2021-11-04 0 1.000 1.000 1.490 0.800 1.030 18,000 16,420 0.9122 0.840 0.840 1.252 0.672 0.865 21,424 0.7664 -37.50%
2021-11-03 0 1.600 - 1.600 - - 0 0 - 1.344 - 1.344 - - 0 - 0.00%
2021-11-02 0 1.600 - 1.600 - - 0 0 - 1.344 - 1.344 - - 0 - 0.00%
2021-11-01 0 1.600 - 1.600 1.600 1.600 10,000 16,000 1.6000 1.344 - 1.344 1.344 1.344 11,902 1.3443 0.00%
2021-10-29 0 1.600 - 1.600 - - 0 0 - 1.344 - 1.344 - - 0 - 0.00%
2021-10-28 0 1.600 - 1.620 - - 0 0 - 1.344 - 1.361 - - 0 - 0.00%
2021-10-27 0 1.600 - 1.600 - - 0 0 - 1.344 - 1.344 - - 0 - -1.23%
2021-10-26 0 1.620 - 1.620 - - 0 0 - 1.361 - 1.361 - - 0 - 0.00%
2021-10-25 0 1.620 - 1.620 - - 0 0 - 1.361 - 1.361 - - 0 - 0.00%
2021-10-22 0 1.620 - 1.620 - - 0 0 - 1.361 - 1.361 - - 0 - 0.00%
2021-10-21 0 1.620 - 1.620 - - 0 0 - 1.361 - 1.361 - - 0 - 0.00%
2021-10-20 0 1.620 - 1.840 - - 0 0 - 1.361 - 1.546 - - 0 - 0.00%
2021-10-19 0 1.620 - 1.620 - - 0 0 - 1.361 - 1.361 - - 0 - 0.00%
2021-10-18 0 1.620 - 1.620 - - 0 0 - 1.361 - 1.361 - - 0 - 0.00%
2021-10-15 0 1.620 - 1.620 - - 0 0 - 1.361 - 1.361 - - 0 - 0.00%
2021-10-12 0 1.620 1.430 1.820 1.430 1.620 12,000 17,540 1.4617 1.361 1.201 1.529 1.201 1.361 14,283 1.2281 10.20%
2021-10-11 0 1.470 1.000 1.470 - - 0 0 - 1.235 0.840 1.235 - - 0 - -1.34%
2021-10-08 0 1.490 1.000 1.490 - - 0 0 - 1.252 0.840 1.252 - - 0 - 0.00%
2021-10-07 0 1.490 1.000 1.490 - - 0 0 - 1.252 0.840 1.252 - - 0 - 0.00%
2021-10-06 0 1.490 1.000 1.490 - - 0 0 - 1.252 0.840 1.252 - - 0 - 0.00%
2021-10-05 0 1.490 1.000 1.490 - - 0 0 - 1.252 0.840 1.252 - - 0 - -0.67%
2021-10-04 0 1.500 1.100 1.500 - - 0 0 - 1.260 0.924 1.260 - - 0 - 0.00%
2021-09-30 0 1.500 1.100 1.500 - - 0 0 - 1.260 0.924 1.260 - - 0 - 0.00%
2021-09-29 0 1.500 - 1.500 - - 0 0 - 1.260 - 1.260 - - 0 - 0.00%
2021-09-28 0 1.500 1.100 1.500 - - 0 0 - 1.260 0.924 1.260 - - 0 - 0.00%
2021-09-27 0 1.500 1.020 1.500 - - 0 0 - 1.260 0.857 1.260 - - 0 - 0.00%
2021-09-24 0 1.500 1.020 1.500 - - 0 0 - 1.260 0.857 1.260 - - 0 - 0.00%
2021-09-23 0 1.500 1.000 1.500 - - 0 0 - 1.260 0.840 1.260 - - 0 - 0.00%
2021-09-21 0 1.500 1.000 1.500 - - 0 0 - 1.260 0.840 1.260 - - 0 - 0.00%
2021-09-20 0 1.500 - 1.500 - - 0 0 - 1.260 - 1.260 - - 0 - 0.00%
2021-09-17 0 1.500 - 1.500 - - 0 0 - 1.260 - 1.260 - - 0 - 0.00%
2021-09-16 0 1.500 - 1.500 - - 0 0 - 1.260 - 1.260 - - 0 - 0.00%
2021-09-15 0 1.500 - 1.500 - - 0 0 - 1.260 - 1.260 - - 0 - 0.00%
2021-09-14 0 1.500 - 1.500 - - 0 0 - 1.260 - 1.260 - - 0 - 0.00%
2021-09-13 0 1.500 - 1.500 1.500 1.500 2,000 3,000 1.5000 1.260 - 1.260 1.260 1.260 2,380 1.2603 2.60%
2021-09-10 0 1.500 1.310 1.500 1.450 1.500 4,000 5,900 1.4750 1.228 1.073 1.228 1.187 1.228 4,885 1.2079 0.00%
2021-09-09 0 1.500 1.400 1.500 - - 0 0 - 1.228 1.146 1.228 - - 0 - 0.00%
2021-09-08 0 1.500 1.400 1.500 - - 0 0 - 1.228 1.146 1.228 - - 0 - 0.00%
2021-09-07 0 1.500 1.400 1.500 1.400 1.500 38,000 55,500 1.4605 1.228 1.146 1.228 1.146 1.228 46,404 1.1960 2.04%
2021-09-06 0 1.470 - 1.480 - - 0 0 - 1.204 - 1.212 - - 0 - 0.00%
2021-09-03 0 1.470 - 1.470 - - 0 0 - 1.204 - 1.204 - - 0 - -2.00%
2021-09-02 0 1.500 1.020 1.500 1.400 1.500 8,000 11,400 1.4250 1.228 0.835 1.228 1.146 1.228 9,769 1.1669 0.00%
2021-09-01 0 1.500 - 1.500 1.390 1.500 16,000 22,540 1.4088 1.228 - 1.228 1.138 1.228 19,538 1.1536 0.00%
2021-08-31 0 1.500 - 1.500 - - 0 0 - 1.228 - 1.228 - - 0 - 0.00%
2021-08-30 0 1.500 - 1.500 - - 0 0 - 1.228 - 1.228 - - 0 - 0.00%
2021-08-27 0 1.500 - 1.500 - - 0 0 - 1.228 - 1.228 - - 0 - 0.00%
2021-08-26 0 1.500 - 1.500 - - 0 0 - 1.228 - 1.228 - - 0 - 0.00%
2021-08-25 0 1.500 - 1.500 - - 0 0 - 1.228 - 1.228 - - 0 - 0.00%
2021-08-24 0 1.500 - 1.500 - - 0 0 - 1.228 - 1.228 - - 0 - 0.00%
2021-08-23 0 1.500 - 1.500 - - 0 0 - 1.228 - 1.228 - - 0 - 0.00%
2021-08-20 0 1.500 - 1.500 - - 0 0 - 1.228 - 1.228 - - 0 - 0.00%
2021-08-19 0 1.500 - 1.500 - - 0 0 - 1.228 - 1.228 - - 0 - 0.00%
2021-08-18 0 1.500 - 1.500 - - 0 0 - 1.228 - 1.228 - - 0 - 0.00%
2021-08-17 0 1.500 - 1.500 1.400 1.500 10,000 14,200 1.4200 1.228 - 1.228 1.146 1.228 12,211 1.1628 15.38%
2021-08-16 0 1.300 - 1.300 - - 0 0 - 1.065 - 1.065 - - 0 - -6.47%
2021-08-13 0 1.390 - 1.390 - - 0 0 - 1.138 - 1.138 - - 0 - 0.00%
2021-08-12 0 1.390 - 1.390 - - 0 0 - 1.138 - 1.138 - - 0 - -0.71%
2021-08-11 0 1.400 - 1.400 - - 0 0 - 1.146 - 1.146 - - 0 - 0.00%
2021-08-10 0 1.400 - 1.400 - - 0 0 - 1.146 - 1.146 - - 0 - 0.00%
2021-08-09 0 1.400 - 1.400 - - 0 0 - 1.146 - 1.146 - - 0 - 0.00%
2021-08-06 0 1.400 - 1.400 - - 0 0 - 1.146 - 1.146 - - 0 - 0.00%
2021-08-05 0 1.400 - 1.400 - - 0 0 - 1.146 - 1.146 - - 0 - 0.00%
2021-08-04 0 1.400 - 1.400 - - 0 0 - 1.146 - 1.146 - - 0 - 0.00%
2021-08-03 0 1.400 - 1.400 - - 0 0 - 1.146 - 1.146 - - 0 - 0.00%
2021-08-02 0 1.400 - 1.400 - - 0 0 - 1.146 - 1.146 - - 0 - 0.00%
2021-07-30 0 1.400 - 1.400 - - 0 0 - 1.146 - 1.146 - - 0 - -5.41%
2021-07-29 0 1.480 - 1.480 - - 0 0 - 1.212 - 1.212 - - 0 - 0.00%
2021-07-28 0 1.480 - 1.480 - - 0 0 - 1.212 - 1.212 - - 0 - 0.00%
2021-07-27 0 1.480 - 1.490 - - 0 0 - 1.212 - 1.220 - - 0 - 0.00%
2021-07-26 0 1.480 - 1.480 - - 0 0 - 1.212 - 1.212 - - 0 - 0.00%
2021-07-23 0 1.480 - 1.480 - - 0 0 - 1.212 - 1.212 - - 0 - -0.67%
2021-07-22 0 1.490 - 1.500 - - 0 0 - 1.220 - 1.228 - - 0 - 0.00%
2021-07-21 0 1.490 - 1.490 - - 0 0 - 1.220 - 1.220 - - 0 - 0.00%
2021-07-20 0 1.490 - 1.500 - - 0 0 - 1.220 - 1.228 - - 0 - 0.00%
2021-07-19 0 1.490 - 1.490 - - 0 0 - 1.220 - 1.220 - - 0 - 0.00%
2021-07-16 0 1.490 - 1.490 - - 0 0 - 1.220 - 1.220 - - 0 - 0.00%
2021-07-15 0 1.490 - 1.490 - - 0 0 - 1.220 - 1.220 - - 0 - 0.00%
2021-07-14 0 1.490 - 1.500 - - 0 0 - 1.220 - 1.228 - - 0 - 0.00%
2021-07-13 0 1.490 - 1.490 - - 0 0 - 1.220 - 1.220 - - 0 - 0.00%
2021-07-12 0 1.490 - 1.490 - - 0 0 - 1.220 - 1.220 - - 0 - 0.00%
2021-07-09 0 1.490 - 1.490 - - 0 0 - 1.220 - 1.220 - - 0 - -0.67%
2021-07-08 0 1.500 - 1.500 - - 0 0 - 1.228 - 1.228 - - 0 - 0.00%
2021-07-07 0 1.500 - 1.500 - - 0 0 - 1.228 - 1.228 - - 0 - 0.00%
2021-07-06 0 1.500 1.500 1.600 1.390 1.390 10,000 13,900 1.3900 1.228 1.228 1.310 1.138 1.138 12,211 1.1383 7.91%
2021-07-05 0 1.390 - 1.500 - - 0 0 - 1.138 - 1.228 - - 0 - 0.00%
2021-07-02 0 1.390 - 1.390 - - 0 0 - 1.138 - 1.138 - - 0 - -0.71%
2021-06-30 0 1.400 - 1.400 - - 0 0 - 1.146 - 1.146 - - 0 - 0.00%
2021-06-29 0 1.400 - 1.400 - - 0 0 - 1.146 - 1.146 - - 0 - 0.00%
2021-06-28 0 1.400 - 1.410 - - 0 0 - 1.146 - 1.155 - - 0 - 0.00%
2021-06-25 0 1.400 0.610 1.400 1.290 1.400 12,000 15,700 1.3083 1.146 0.500 1.146 1.056 1.146 14,654 1.0714 8.53%
2021-06-24 0 1.290 - 1.290 - - 0 0 - 1.056 - 1.056 - - 0 - 0.00%
2021-06-23 0 1.290 - 1.390 - - 0 0 - 1.056 - 1.138 - - 0 - 0.00%
2021-06-22 0 1.290 - 1.290 - - 0 0 - 1.056 - 1.056 - - 0 - 0.00%
2021-06-21 0 1.290 - 1.290 - - 0 0 - 1.056 - 1.056 - - 0 - -0.77%
2021-06-18 0 1.300 - 1.400 - - 0 0 - 1.065 - 1.146 - - 0 - 0.00%
2021-06-17 0 1.300 - 1.400 - - 0 0 - 1.065 - 1.146 - - 0 - 0.00%
2021-06-16 0 1.300 0.720 1.400 - - 0 0 - 1.065 0.590 1.146 - - 0 - 0.00%
2021-06-15 0 1.300 - 1.400 - - 0 0 - 1.065 - 1.146 - - 0 - 0.00%
2021-06-11 0 1.300 - 1.300 - - 0 0 - 1.065 - 1.065 - - 0 - 0.00%
2021-06-10 0 1.300 - 1.400 - - 0 0 - 1.065 - 1.146 - - 0 - 0.00%
2021-06-09 0 1.300 - 1.400 - - 0 0 - 1.065 - 1.146 - - 0 - 0.00%
2021-06-08 0 1.300 - 1.400 - - 0 0 - 1.065 - 1.146 - - 0 - 0.00%
2021-06-07 0 1.300 - 1.400 - - 0 0 - 1.065 - 1.146 - - 0 - 0.00%
2021-06-04 0 1.300 - 1.300 - - 0 0 - 1.065 - 1.065 - - 0 - 0.00%
2021-06-03 0 1.300 - 1.300 - - 0 0 - 1.065 - 1.065 - - 0 - 0.00%
2021-06-02 0 1.300 - 1.400 - - 0 0 - 1.065 - 1.146 - - 0 - 0.00%
2021-06-01 0 1.300 - - - - 0 0 - 1.065 - - - - 0 - 0.00%
2021-05-31 0 1.300 - 1.400 - - 0 0 - 1.065 - 1.146 - - 0 - 0.00%
2021-05-28 0 1.300 - 1.400 - - 0 0 - 1.065 - 1.146 - - 0 - 0.00%
2021-05-27 0 1.300 - 1.400 - - 0 0 - 1.065 - 1.146 - - 0 - 0.00%
2021-05-26 0 1.300 - 1.400 - - 0 0 - 1.065 - 1.146 - - 0 - 0.00%
2021-05-25 0 1.300 - 1.300 - - 0 0 - 1.065 - 1.065 - - 0 - 0.00%
2021-05-24 0 1.300 - 1.300 - - 0 0 - 1.065 - 1.065 - - 0 - -2.26%
2021-05-21 0 1.330 - 1.400 - - 0 0 - 1.089 - 1.146 - - 0 - 0.00%
2021-05-20 0 1.330 - 1.330 - - 0 0 - 1.089 - 1.089 - - 0 - -0.75%
2021-05-18 0 1.340 - 1.340 1.340 1.340 2,000 2,680 1.3400 1.097 - 1.097 1.097 1.097 2,442 1.0973 0.75%
2021-05-17 0 1.330 - 1.340 1.330 1.330 4,000 5,320 1.3300 1.089 - 1.097 1.089 1.089 4,885 1.0891 -0.75%
2021-05-14 0 1.340 - 1.390 - - 0 0 - 1.097 - 1.138 - - 0 - 0.00%
2021-05-13 0 1.340 - 1.390 - - 0 0 - 1.097 - 1.138 - - 0 - 0.00%
2021-05-12 0 1.340 - 1.330 - - 0 0 - 1.097 - 1.089 - - 0 - -2.19%
2021-05-11 0 1.370 - 1.390 - - 0 0 - 1.122 - 1.138 - - 0 - 0.00%
2021-05-10 0 1.370 - - - - 0 0 - 1.122 - - - - 0 - 0.00%
2021-05-07 0 1.370 0.810 1.390 - - 0 0 - 1.122 0.663 1.138 - - 0 - 0.00%
2021-05-06 0 1.370 - 1.390 - - 0 0 - 1.122 - 1.138 - - 0 - 0.00%
2021-05-05 0 1.370 - 1.390 - - 0 0 - 1.122 - 1.138 - - 0 - 0.00%
2021-05-04 0 1.370 - 1.370 - - 0 0 - 1.122 - 1.122 - - 0 - -1.44%
2021-05-03 0 1.390 - 1.400 - - 0 0 - 1.138 - 1.146 - - 0 - 0.00%
2021-04-30 0 1.390 - 1.380 - - 0 0 - 1.138 - 1.130 - - 0 - 0.00%
2021-04-29 0 1.390 0.510 1.390 1.400 1.400 4,000 5,600 1.4000 1.138 0.418 1.138 1.146 1.146 4,885 1.1465 -7.33%
2021-04-28 0 1.500 - 1.500 - - 0 0 - 1.228 - 1.228 - - 0 - 0.00%
2021-04-27 0 1.500 - 1.500 - - 0 0 - 1.228 - 1.228 - - 0 - 0.00%
2021-04-26 0 1.500 - 1.500 - - 0 0 - 1.228 - 1.228 - - 0 - 0.00%
2021-04-23 0 1.500 0.520 1.500 - - 0 0 - 1.228 0.426 1.228 - - 0 - -3.23%
2021-04-22 0 1.550 - 1.550 - - 0 0 - 1.269 - 1.269 - - 0 - -3.13%
2021-04-21 0 1.600 - 1.750 1.470 1.600 26,000 37,600 1.4462 1.310 - 1.433 1.204 1.310 31,750 1.1843 6.67%
2021-04-20 0 1.500 - 1.500 - - 0 0 - 1.228 - 1.228 - - 0 - 0.00%
2021-04-19 0 1.500 - 1.500 - - 0 0 - 1.228 - 1.228 - - 0 - 0.00%
2021-04-16 0 1.500 - 1.500 - - 0 0 - 1.228 - 1.228 - - 0 - 0.00%
2021-04-15 0 1.500 - 1.500 - - 0 0 - 1.228 - 1.228 - - 0 - -3.23%
2021-04-14 0 1.550 - 1.550 - - 0 0 - 1.269 - 1.269 - - 0 - 0.00%
2021-04-13 0 1.550 - 1.550 - - 0 0 - 1.269 - 1.269 - - 0 - 0.00%
2021-04-12 0 1.550 - 1.550 1.550 1.550 2,000 3,100 1.5500 1.269 - 1.269 1.269 1.269 2,442 1.2693 4.73%
2021-04-09 0 1.480 - 1.480 - - 0 0 - 1.212 - 1.212 - - 0 - 0.00%
2021-04-08 0 1.480 - 1.550 - - 0 0 - 1.212 - 1.269 - - 0 - 0.00%
2021-04-07 0 1.480 - 1.480 - - 0 0 - 1.212 - 1.212 - - 0 - 0.00%
2021-04-01 0 1.480 - 1.480 - - 0 0 - 1.212 - 1.212 - - 0 - -1.33%
2021-03-31 0 1.500 - 1.500 - - 0 0 - 1.228 - 1.228 - - 0 - 0.00%
2021-03-30 0 1.500 - - - - 0 0 - 1.228 - - - - 0 - 0.00%
2021-03-29 0 1.500 - - - - 0 0 - 1.228 - - - - 0 - 0.00%
2021-03-26 0 1.500 - - - - 0 0 - 1.228 - - - - 0 - 0.00%
2021-03-25 0 1.500 - - - - 0 0 - 1.228 - - - - 0 - 0.00%
2021-03-24 0 1.500 - 1.500 - - 0 0 - 1.228 - 1.228 - - 0 - 0.00%
2021-03-23 0 1.500 - 1.550 - - 0 0 - 1.228 - 1.269 - - 0 - 0.00%
2021-03-22 0 1.500 - 1.500 - - 0 0 - 1.228 - 1.228 - - 0 - 0.00%
2021-03-19 0 1.500 - 1.500 - - 0 0 - 1.228 - 1.228 - - 0 - 0.00%
2021-03-18 0 1.500 - - - - 0 0 - 1.228 - - - - 0 - 0.00%
2021-03-17 0 1.500 - 1.500 - - 0 0 - 1.228 - 1.228 - - 0 - 0.00%
2021-03-16 0 1.500 - 1.500 - - 0 0 - 1.228 - 1.228 - - 0 - 0.00%
2021-03-15 0 1.500 - 1.500 - - 0 0 - 1.228 - 1.228 - - 0 - 0.00%
2021-03-12 0 1.500 - 1.500 - - 0 0 - 1.228 - 1.228 - - 0 - 0.00%
2021-03-11 0 1.500 - - - - 0 0 - 1.228 - - - - 0 - 0.00%
2021-03-10 0 1.500 - 1.500 - - 0 0 - 1.228 - 1.228 - - 0 - 0.00%
2021-03-09 0 1.500 - - - - 0 0 - 1.228 - - - - 0 - 0.00%
2021-03-08 0 1.500 - 1.500 - - 0 0 - 1.228 - 1.228 - - 0 - 0.00%
2021-03-05 0 1.500 - 1.500 - - 0 0 - 1.228 - 1.228 - - 0 - 0.00%
2021-03-04 0 1.500 - 1.500 - - 0 0 - 1.228 - 1.228 - - 0 - 0.00%
2021-03-03 0 1.500 - 1.500 - - 0 0 - 1.228 - 1.228 - - 0 - 0.00%
2021-03-02 0 1.500 - 1.500 - - 0 0 - 1.228 - 1.228 - - 0 - 0.00%
2021-03-01 0 1.500 - 1.550 - - 0 0 - 1.228 - 1.269 - - 0 - 0.00%
2021-02-26 0 1.500 - 1.500 - - 0 0 - 1.228 - 1.228 - - 0 - 0.00%
2021-02-25 0 1.500 - 1.550 - - 0 0 - 1.228 - 1.269 - - 0 - 0.00%
2021-02-24 0 1.500 - 1.500 - - 0 0 - 1.228 - 1.228 - - 0 - 0.00%
2021-02-23 0 1.500 - 1.500 - - 0 0 - 1.228 - 1.228 - - 0 - 0.00%
2021-02-22 0 1.500 - 1.500 1.400 1.500 10,000 14,200 1.4200 1.228 - 1.228 1.146 1.228 12,211 1.1628 0.00%
2021-02-19 0 1.500 - 1.500 - - 0 0 - 1.228 - 1.228 - - 0 - 0.00%
2021-02-18 0 1.500 1.500 - 1.450 1.450 4,000 5,800 1.4500 1.228 1.228 - 1.187 1.187 4,885 1.1874 7.91%
2021-02-17 0 1.390 - 1.450 1.390 1.390 2,000 2,780 1.3900 1.138 - 1.187 1.138 1.138 2,442 1.1383 -7.33%
2021-02-16 0 1.500 - 1.500 - - 0 0 - 1.228 - 1.228 - - 0 - -3.23%
2021-02-11 0 1.550 - 1.550 - - 0 0 - 1.269 - 1.269 - - 0 - 0.00%
2021-02-10 0 1.550 - 1.550 - - 0 0 - 1.269 - 1.269 - - 0 - 0.00%
2021-02-09 0 1.550 - 1.550 - - 0 0 - 1.269 - 1.269 - - 0 - 0.00%
2021-02-08 0 1.550 - 1.550 - - 0 0 - 1.269 - 1.269 - - 0 - 0.00%
2021-02-05 0 1.550 - 1.800 - - 0 0 - 1.269 - 1.474 - - 0 - 0.00%
2021-02-04 0 1.550 - 1.550 - - 0 0 - 1.269 - 1.269 - - 0 - 0.00%
2021-02-03 0 1.550 - 1.600 - - 0 0 - 1.269 - 1.310 - - 0 - 0.00%
2021-02-02 0 1.550 - 1.550 - - 0 0 - 1.269 - 1.269 - - 0 - 0.00%
2021-02-01 0 1.550 - 1.550 - - 0 0 - 1.269 - 1.269 - - 0 - 0.00%
2021-01-29 0 1.550 - 1.550 - - 0 0 - 1.269 - 1.269 - - 0 - 0.00%
2021-01-28 0 1.550 - 1.550 - - 0 0 - 1.269 - 1.269 - - 0 - 0.00%
2021-01-27 0 1.550 - 1.550 - - 0 0 - 1.269 - 1.269 - - 0 - 0.00%
2021-01-26 0 1.550 - 1.550 - - 0 0 - 1.269 - 1.269 - - 0 - -2.52%
2021-01-25 0 1.590 - 1.590 - - 0 0 - 1.302 - 1.302 - - 0 - 0.00%
2021-01-22 0 1.590 - 1.600 - - 0 0 - 1.302 - 1.310 - - 0 - 0.00%
2021-01-21 0 1.590 - 1.600 - - 0 0 - 1.302 - 1.310 - - 0 - 0.00%
2021-01-20 0 1.590 - 1.590 - - 0 0 - 1.302 - 1.302 - - 0 - 0.00%
2021-01-19 0 1.590 - 1.590 - - 0 0 - 1.302 - 1.302 - - 0 - 0.00%
2021-01-18 0 1.590 - 1.590 - - 0 0 - 1.302 - 1.302 - - 0 - -0.62%
2021-01-15 0 1.600 - 1.600 - - 0 0 - 1.310 - 1.310 - - 0 - 0.00%
2021-01-14 0 1.600 - 1.600 - - 0 0 - 1.310 - 1.310 - - 0 - 0.00%
2021-01-13 0 1.600 - 1.690 - - 0 0 - 1.310 - 1.384 - - 0 - 0.00%
2021-01-12 0 1.600 - 1.600 - - 0 0 - 1.310 - 1.310 - - 0 - 0.00%
2021-01-11 0 1.600 - 1.600 - - 0 0 - 1.310 - 1.310 - - 0 - 0.00%
2021-01-08 0 1.600 - 1.600 1.600 1.600 2,000 3,200 1.6000 1.310 - 1.310 1.310 1.310 2,442 1.3102 3.90%
2021-01-07 0 1.540 - 1.540 - - 0 0 - 1.261 - 1.261 - - 0 - -0.65%
2021-01-06 0 1.550 1.550 - 1.440 1.440 2,000 2,880 1.4400 1.269 1.269 - 1.179 1.179 2,442 1.1792 4.03%
2021-01-05 0 1.490 - 1.490 - - 0 0 - 1.220 - 1.220 - - 0 - 0.00%
2021-01-04 0 1.490 - 1.490 - - 0 0 - 1.220 - 1.220 - - 0 - 0.00%
2020-12-31 0 1.490 - 1.490 - - 0 0 - 1.220 - 1.220 - - 0 - -0.67%
2020-12-30 0 1.500 - 1.500 - - 0 0 - 1.228 - 1.228 - - 0 - 0.00%
2020-12-29 0 1.500 - 1.500 - - 0 0 - 1.228 - 1.228 - - 0 - 0.00%
2020-12-28 0 1.500 - 1.500 - - 0 0 - 1.228 - 1.228 - - 0 - 0.00%
2020-12-24 0 1.500 - 1.500 - - 0 0 - 1.228 - 1.228 - - 0 - 0.00%
2020-12-23 0 1.500 - 1.500 - - 0 0 - 1.228 - 1.228 - - 0 - -3.23%
2020-12-22 0 1.550 1.550 1.700 - - 0 0 - 1.269 1.269 1.392 - - 0 - 4.73%
2020-12-21 0 1.480 0.660 1.480 - - 0 0 - 1.212 0.540 1.212 - - 0 - 0.00%
2020-12-18 0 1.480 0.780 1.480 1.450 1.500 36,000 52,440 1.4567 1.212 0.639 1.212 1.187 1.228 43,961 1.1929 1.37%
2020-12-17 0 1.460 - 1.460 - - 0 0 - 1.196 - 1.196 - - 0 - -1.35%
2020-12-16 0 1.480 - 1.480 - - 0 0 - 1.212 - 1.212 - - 0 - 0.00%
2020-12-15 0 1.480 - 1.480 - - 0 0 - 1.212 - 1.212 - - 0 - 0.00%
2020-12-14 0 1.480 - 1.480 - - 0 0 - 1.212 - 1.212 - - 0 - 0.00%
2020-12-11 0 1.480 - 1.480 - - 0 0 - 1.212 - 1.212 - - 0 - 0.00%
2020-12-10 0 1.480 - 1.480 - - 0 0 - 1.212 - 1.212 - - 0 - -1.33%
2020-12-09 0 1.500 - 1.500 - - 0 0 - 1.228 - 1.228 - - 0 - 0.00%
2020-12-08 0 1.500 - 1.700 - - 0 0 - 1.228 - 1.392 - - 0 - 0.00%
2020-12-07 0 1.500 - - - - 0 0 - 1.228 - - - - 0 - 0.00%
2020-12-04 0 1.500 - 1.500 - - 0 0 - 1.228 - 1.228 - - 0 - 0.00%
2020-12-03 0 1.500 0.710 1.500 1.500 1.500 2,000 3,000 1.5000 1.228 0.581 1.228 1.228 1.228 2,442 1.2284 0.00%
2020-12-02 0 1.500 - 1.500 - - 0 0 - 1.228 - 1.228 - - 0 - 0.00%
2020-12-01 0 1.500 - - - - 0 0 - 1.228 - - - - 0 - 0.00%
2020-11-30 0 1.500 - 1.500 - - 0 0 - 1.228 - 1.228 - - 0 - 0.00%
2020-11-27 0 1.500 - 1.500 - - 0 0 - 1.228 - 1.228 - - 0 - 0.00%
2020-11-26 0 1.500 - 1.500 - - 0 0 - 1.228 - 1.228 - - 0 - 0.00%
2020-11-25 0 1.500 - - - - 0 0 - 1.228 - - - - 0 - 0.00%
2020-11-24 0 1.500 - 1.590 - - 0 0 - 1.228 - 1.302 - - 0 - 0.00%
2020-11-23 0 1.500 - 1.500 - - 0 0 - 1.228 - 1.228 - - 0 - 0.00%
2020-11-20 0 1.500 - 1.500 - - 0 0 - 1.228 - 1.228 - - 0 - 0.00%
2020-11-19 0 1.500 - 1.500 - - 0 0 - 1.228 - 1.228 - - 0 - 0.00%
2020-11-18 0 1.500 - 1.500 - - 0 0 - 1.228 - 1.228 - - 0 - 0.00%
2020-11-17 0 1.500 - 1.500 - - 0 0 - 1.228 - 1.228 - - 0 - 0.00%
2020-11-16 0 1.500 - - - - 0 0 - 1.228 - - - - 0 - 0.00%
2020-11-13 0 1.500 - 1.500 - - 0 0 - 1.228 - 1.228 - - 0 - 0.00%
2020-11-12 0 1.500 - 1.500 - - 0 0 - 1.228 - 1.228 - - 0 - 0.00%
2020-11-11 0 1.500 - 1.500 - - 0 0 - 1.228 - 1.228 - - 0 - 0.00%
2020-11-10 0 1.500 - 1.500 - - 0 0 - 1.228 - 1.228 - - 0 - 0.00%
2020-11-09 0 1.500 - 1.500 - - 0 0 - 1.228 - 1.228 - - 0 - 0.00%
2020-11-06 0 1.500 - 1.500 - - 0 0 - 1.228 - 1.228 - - 0 - 0.00%
2020-11-05 0 1.500 - 1.500 - - 0 0 - 1.228 - 1.228 - - 0 - 0.00%
2020-11-04 0 1.500 - 1.500 - - 0 0 - 1.228 - 1.228 - - 0 - 0.00%
2020-11-03 0 1.500 - 1.500 - - 0 0 - 1.228 - 1.228 - - 0 - 0.00%
2020-11-02 0 1.500 - 1.500 - - 0 0 - 1.228 - 1.228 - - 0 - 0.00%
2020-10-30 0 1.500 0.520 1.500 - - 0 0 - 1.228 0.426 1.228 - - 0 - 0.00%
2020-10-29 0 1.500 0.520 1.500 1.500 1.500 2,000 3,000 1.5000 1.228 0.426 1.228 1.228 1.228 2,442 1.2284 -5.06%
2020-10-28 0 1.580 - 1.600 - - 0 0 - 1.294 - 1.310 - - 0 - 0.00%
2020-10-27 0 1.580 - 1.580 - - 0 0 - 1.294 - 1.294 - - 0 - 0.00%
2020-10-23 0 1.580 - 1.600 - - 0 0 - 1.294 - 1.310 - - 0 - 0.00%
2020-10-22 0 1.580 0.600 1.580 - - 0 0 - 1.294 0.491 1.294 - - 0 - 0.00%
2020-10-21 0 1.580 1.020 1.580 - - 0 0 - 1.294 0.835 1.294 - - 0 - 0.00%
2020-10-20 0 1.580 0.580 1.580 - - 0 0 - 1.294 0.475 1.294 - - 0 - 0.00%
2020-10-19 0 1.580 - 1.600 - - 0 0 - 1.294 - 1.310 - - 0 - 0.00%
2020-10-16 0 1.580 0.530 1.580 - - 0 0 - 1.294 0.434 1.294 - - 0 - 0.00%
2020-10-15 0 1.580 0.510 1.580 - - 0 0 - 1.294 0.418 1.294 - - 0 - 0.00%
2020-10-14 0 1.580 0.610 1.580 - - 0 0 - 1.294 0.500 1.294 - - 0 - 0.00%
2020-10-12 0 1.580 0.490 1.580 - - 0 0 - 1.294 0.401 1.294 - - 0 - 0.00%
2020-10-09 0 1.580 0.670 1.580 - - 0 0 - 1.294 0.549 1.294 - - 0 - -1.25%
2020-10-08 0 1.600 0.900 1.600 - - 0 0 - 1.310 0.737 1.310 - - 0 - 0.00%
2020-10-07 0 1.600 0.830 1.600 - - 0 0 - 1.310 0.680 1.310 - - 0 - -3.03%
2020-10-06 0 1.650 0.840 1.650 1.600 1.650 26,000 41,700 1.6038 1.351 0.688 1.351 1.310 1.351 31,750 1.3134 0.00%
2020-10-05 0 1.650 0.570 1.650 1.630 1.650 6,000 9,820 1.6367 1.351 0.467 1.351 1.335 1.351 7,327 1.3403 1.23%
2020-09-30 0 1.630 0.530 1.630 - - 0 0 - 1.335 0.434 1.335 - - 0 - -0.61%
2020-09-29 0 1.640 0.650 1.640 - - 0 0 - 1.343 0.532 1.343 - - 0 - 0.00%
2020-09-28 0 1.640 0.210 1.640 - - 0 0 - 1.343 0.172 1.343 - - 0 - -0.61%
2020-09-25 0 1.650 0.520 1.800 1.560 1.650 12,000 18,900 1.5750 1.351 0.426 1.474 1.277 1.351 14,654 1.2898 5.10%
2020-09-24 0 1.570 0.620 1.570 - - 0 0 - 1.286 0.508 1.286 - - 0 - 0.00%
2020-09-23 0 1.570 0.210 1.570 - - 0 0 - 1.286 0.172 1.286 - - 0 - 0.00%
2020-09-22 0 1.570 0.210 1.570 - - 0 0 - 1.286 0.172 1.286 - - 0 - 0.00%
2020-09-21 0 1.570 0.210 1.570 - - 0 0 - 1.286 0.172 1.286 - - 0 - 0.00%
2020-09-18 0 1.570 0.210 1.570 - - 0 0 - 1.286 0.172 1.286 - - 0 - 0.00%
2020-09-17 0 1.570 0.210 1.570 - - 0 0 - 1.286 0.172 1.286 - - 0 - 0.00%
2020-09-16 0 1.570 0.210 1.570 - - 0 0 - 1.286 0.172 1.286 - - 0 - 0.00%
2020-09-15 0 1.570 0.210 1.570 - - 0 0 - 1.286 0.172 1.286 - - 0 - -0.63%
2020-09-14 0 1.580 0.210 1.580 - - 0 0 - 1.294 0.172 1.294 - - 0 - 0.00%
2020-09-11 0 1.580 0.630 1.580 1.580 1.580 2,000 3,160 1.5800 1.294 0.516 1.294 1.294 1.294 2,442 1.2939 1.61%
2020-09-10 0 1.580 0.550 1.580 - - 0 0 - 1.273 0.443 1.273 - - 0 - 0.00%
2020-09-09 0 1.580 0.810 1.580 - - 0 0 - 1.273 0.653 1.273 - - 0 - 0.00%
2020-09-08 0 1.580 0.920 1.580 - - 0 0 - 1.273 0.741 1.273 - - 0 - 0.00%
2020-09-07 0 1.580 0.550 1.580 1.550 1.580 4,000 6,260 1.5650 1.273 0.443 1.273 1.249 1.273 4,963 1.2613 0.00%
2020-09-04 0 1.580 0.930 1.580 - - 0 0 - 1.273 0.750 1.273 - - 0 - 0.00%
2020-09-03 0 1.580 0.730 1.580 - - 0 0 - 1.273 0.588 1.273 - - 0 - -0.63%
2020-09-02 0 1.590 0.950 1.590 - - 0 0 - 1.281 0.766 1.281 - - 0 - 0.00%
2020-09-01 0 1.590 1.000 1.590 - - 0 0 - 1.281 0.806 1.281 - - 0 - 0.00%
2020-08-31 0 1.590 0.630 1.590 - - 0 0 - 1.281 0.508 1.281 - - 0 - 0.00%
2020-08-28 0 1.590 0.520 1.590 - - 0 0 - 1.281 0.419 1.281 - - 0 - -1.24%
2020-08-27 0 1.610 1.250 1.610 1.650 1.650 2,000 3,300 1.6500 1.298 1.007 1.298 1.330 1.330 2,482 1.3298 8.78%
2020-08-26 0 1.480 0.800 1.480 - - 0 0 - 1.193 0.645 1.193 - - 0 - 0.00%
2020-08-25 0 1.480 1.480 1.500 1.200 1.300 30,000 36,200 1.2067 1.193 1.193 1.209 0.967 1.048 37,223 0.9725 23.33%
2020-08-24 0 1.200 0.880 1.200 - - 0 0 - 0.967 0.709 0.967 - - 0 - -4.00%
2020-08-21 0 1.250 0.870 1.250 - - 0 0 - 1.007 0.701 1.007 - - 0 - 0.00%
2020-08-20 0 1.250 0.980 1.250 - - 0 0 - 1.007 0.790 1.007 - - 0 - 0.00%
2020-08-19 0 1.250 0.880 1.250 1.030 1.250 10,000 11,760 1.1760 1.007 0.709 1.007 0.830 1.007 12,408 0.9478 13.64%
2020-08-18 0 1.100 0.650 1.100 - - 0 0 - 0.887 0.524 0.887 - - 0 - 0.00%
2020-08-17 0 1.100 0.510 1.500 0.810 1.100 4,000 3,820 0.9550 0.887 0.411 1.209 0.653 0.887 4,963 0.7697 22.22%
2020-08-14 0 0.900 0.770 1.500 0.520 0.900 10,000 8,080 0.8080 0.725 0.621 1.209 0.419 0.725 12,408 0.6512 -12.62%
2020-08-13 0 1.030 0.520 1.030 - - 0 0 - 0.830 0.419 0.830 - - 0 - 0.00%
2020-08-12 0 1.030 0.550 1.090 1.030 1.030 10,000 10,300 1.0300 0.830 0.443 0.878 0.830 0.830 12,408 0.8301 -5.50%
2020-08-11 0 1.090 0.560 1.090 - - 0 0 - 0.878 0.451 0.878 - - 0 - 0.00%
2020-08-10 0 1.090 0.790 1.100 - - 0 0 - 0.878 0.637 0.887 - - 0 - -0.91%
2020-08-07 0 1.100 0.990 1.500 - - 0 0 - 0.887 0.798 1.209 - - 0 - 0.00%
2020-08-06 0 1.100 0.990 1.100 - - 0 0 - 0.887 0.798 0.887 - - 0 - 0.00%
2020-08-05 0 1.100 0.990 1.100 - - 0 0 - 0.887 0.798 0.887 - - 0 - 0.00%
2020-08-04 0 1.100 0.990 1.100 - - 0 0 - 0.887 0.798 0.887 - - 0 - -4.35%
2020-08-03 0 1.150 0.990 1.150 - - 0 0 - 0.927 0.798 0.927 - - 0 - 0.00%
2020-07-31 0 1.150 0.990 1.500 - - 0 0 - 0.927 0.798 1.209 - - 0 - 0.00%
2020-07-30 0 1.150 0.900 1.500 - - 0 0 - 0.927 0.725 1.209 - - 0 - 0.00%
2020-07-29 0 1.150 0.900 1.150 - - 0 0 - 0.927 0.725 0.927 - - 0 - 0.00%
2020-07-28 0 1.150 0.950 1.500 1.150 1.190 4,000 4,680 1.1700 0.927 0.766 1.209 0.927 0.959 4,963 0.9430 0.00%
2020-07-27 0 1.150 1.030 1.150 - - 0 0 - 0.927 0.830 0.927 - - 0 - -11.54%
2020-07-24 0 1.300 1.020 1.300 - - 0 0 - 1.048 0.822 1.048 - - 0 - -12.75%
2020-07-23 0 1.490 0.960 1.490 - - 0 0 - 1.201 0.774 1.201 - - 0 - 0.00%
2020-07-22 0 1.490 1.020 1.490 - - 0 0 - 1.201 0.822 1.201 - - 0 - 0.00%
2020-07-21 0 1.490 1.010 1.490 - - 0 0 - 1.201 0.814 1.201 - - 0 - 0.00%
2020-07-20 0 1.490 0.960 1.490 - - 0 0 - 1.201 0.774 1.201 - - 0 - 0.00%
2020-07-17 0 1.490 0.890 1.500 - - 0 0 - 1.201 0.717 1.209 - - 0 - 0.00%
2020-07-16 0 1.490 0.650 1.490 - - 0 0 - 1.201 0.524 1.201 - - 0 - 0.00%
2020-07-15 0 1.490 1.000 1.490 - - 0 0 - 1.201 0.806 1.201 - - 0 - -0.67%
2020-07-14 0 1.500 0.980 1.500 1.500 1.500 2,000 3,000 1.5000 1.209 0.790 1.209 1.209 1.209 2,482 1.2089 2.74%
2020-07-13 0 1.460 0.960 1.460 - - 0 0 - 1.177 0.774 1.177 - - 0 - -2.67%
2020-07-10 0 1.500 0.920 1.500 1.310 1.500 22,000 29,240 1.3291 1.209 0.741 1.209 1.056 1.209 27,297 1.0712 11.11%
2020-07-09 0 1.350 0.950 1.350 - - 0 0 - 1.088 0.766 1.088 - - 0 - -2.88%
2020-07-08 0 1.390 0.920 1.390 1.250 1.450 32,000 40,700 1.2719 1.120 0.741 1.120 1.007 1.169 39,705 1.0251 3.73%
2020-07-07 0 1.340 0.900 1.340 1.300 1.340 12,000 15,680 1.3067 1.080 0.725 1.080 1.048 1.080 14,889 1.0531 -0.74%
2020-07-06 0 1.350 0.900 1.350 - - 0 0 - 1.088 0.725 1.088 - - 0 - 0.00%
2020-07-03 0 1.350 0.900 1.350 - - 0 0 - 1.088 0.725 1.088 - - 0 - 0.00%
2020-07-02 0 1.350 0.900 1.400 1.110 1.350 32,000 37,100 1.1594 1.088 0.725 1.128 0.895 1.088 39,705 0.9344 20.54%
2020-06-30 0 1.120 0.900 1.120 0.880 1.120 12,000 11,640 0.9700 0.903 0.725 0.903 0.709 0.903 14,889 0.7818 6.67%
2020-06-29 0 1.050 0.880 1.120 - - 0 0 - 0.846 0.709 0.903 - - 0 - 0.00%
2020-06-26 0 1.050 0.870 1.870 1.050 1.050 2,000 2,100 1.0500 0.846 0.701 1.507 0.846 0.846 2,482 0.8462 5.00%
2020-06-24 0 1.000 1.000 1.120 - - 0 0 - 0.806 0.806 0.903 - - 0 - 14.94%
2020-06-23 0 0.870 0.870 1.080 0.870 0.870 4,000 3,480 0.8700 0.701 0.701 0.870 0.701 0.701 4,963 0.7012 -19.44%
2020-06-22 0 1.080 0.870 1.120 - - 0 0 - 0.870 0.701 0.903 - - 0 - 0.00%
2020-06-19 0 1.080 0.880 1.120 - - 0 0 - 0.870 0.709 0.903 - - 0 - 0.00%
2020-06-18 0 1.080 0.990 1.800 1.080 1.080 22,000 23,760 1.0800 0.870 0.798 1.451 0.870 0.870 27,297 0.8704 24.14%
2020-06-17 0 0.870 0.870 1.080 0.870 0.870 10,000 8,700 0.8700 0.701 0.701 0.870 0.701 0.701 12,408 0.7012 0.00%
2020-06-16 0 0.870 0.870 1.080 - - 0 0 - 0.701 0.701 0.870 - - 0 - 0.00%
2020-06-15 0 0.870 0.870 1.080 - - 0 0 - 0.701 0.701 0.870 - - 0 - 2.35%
2020-06-12 0 0.850 0.850 1.080 - - 0 0 - 0.685 0.685 0.870 - - 0 - 0.00%
2020-06-11 0 0.850 0.850 1.080 0.850 0.850 6,000 5,100 0.8500 0.685 0.685 0.870 0.685 0.685 7,445 0.6851 0.00%
2020-06-10 0 0.850 0.830 1.080 - - 0 0 - 0.685 0.669 0.870 - - 0 - 0.00%
2020-06-09 0 0.850 0.830 1.030 0.830 0.850 28,000 23,440 0.8371 0.685 0.669 0.830 0.669 0.685 34,742 0.6747 -15.00%
2020-06-08 0 1.000 0.700 1.100 - - 0 0 - 0.806 0.564 0.887 - - 0 - 0.00%
2020-06-05 0 1.000 0.720 1.300 - - 0 0 - 0.806 0.580 1.048 - - 0 - 0.00%
2020-06-04 0 1.000 1.000 1.120 1.000 1.130 24,000 25,700 1.0708 0.806 0.806 0.903 0.806 0.911 29,779 0.8630 -29.08%
2020-06-03 0 1.410 1.100 1.410 - - 0 0 - 1.136 0.887 1.136 - - 0 - 0.00%
2020-06-02 0 1.410 1.030 1.410 - - 0 0 - 1.136 0.830 1.136 - - 0 - 0.00%
2020-06-01 0 1.410 1.010 1.410 - - 0 0 - 1.136 0.814 1.136 - - 0 - 0.00%
2020-05-29 0 1.410 0.990 1.410 - - 0 0 - 1.136 0.798 1.136 - - 0 - 0.00%
2020-05-28 0 1.410 1.010 1.410 - - 0 0 - 1.136 0.814 1.136 - - 0 - 0.00%
2020-05-27 0 1.410 1.010 1.800 - - 0 0 - 1.136 0.814 1.451 - - 0 - 0.00%
2020-05-26 0 1.410 1.210 1.600 - - 0 0 - 1.136 0.975 1.290 - - 0 - 0.00%
2020-05-25 0 1.410 1.100 1.430 - - 0 0 - 1.136 0.887 1.153 - - 0 - 0.00%
2020-05-22 0 1.410 1.090 1.410 - - 0 0 - 1.136 0.878 1.136 - - 0 - -5.37%
2020-05-21 0 1.490 1.080 1.490 - - 0 0 - 1.201 0.870 1.201 - - 0 - 0.00%
2020-05-20 0 1.490 1.080 1.490 - - 0 0 - 1.201 0.870 1.201 - - 0 - -0.67%
2020-05-19 0 1.500 1.100 1.640 - - 0 0 - 1.209 0.887 1.322 - - 0 - 0.00%
2020-05-18 0 1.500 1.150 1.650 - - 0 0 - 1.209 0.927 1.330 - - 0 - 0.00%
2020-05-15 0 1.500 1.120 1.500 - - 0 0 - 1.209 0.903 1.209 - - 0 - -6.25%
2020-05-14 0 1.600 1.220 1.600 - - 0 0 - 1.290 0.983 1.290 - - 0 - 0.00%
2020-05-13 0 1.600 1.200 1.600 - - 0 0 - 1.290 0.967 1.290 - - 0 - -1.84%
2020-05-12 0 1.630 1.150 1.640 - - 0 0 - 1.314 0.927 1.322 - - 0 - 0.00%
2020-05-11 0 1.630 1.180 1.640 - - 0 0 - 1.314 0.951 1.322 - - 0 - 0.00%
2020-05-08 0 1.630 1.180 1.650 - - 0 0 - 1.314 0.951 1.330 - - 0 - 0.00%
2020-05-07 0 1.630 1.170 1.650 - - 0 0 - 1.314 0.943 1.330 - - 0 - 0.00%
2020-05-06 0 1.630 1.130 1.650 - - 0 0 - 1.314 0.911 1.330 - - 0 - 0.00%
2020-05-05 0 1.630 1.240 1.850 - - 0 0 - 1.314 0.999 1.491 - - 0 - 0.00%
2020-05-04 0 1.630 1.230 1.650 - - 0 0 - 1.314 0.991 1.330 - - 0 - 0.00%
2020-04-29 0 1.630 1.010 1.650 - - 0 0 - 1.314 0.814 1.330 - - 0 - 0.00%
2020-04-28 0 1.630 1.010 1.630 - - 0 0 - 1.314 0.814 1.314 - - 0 - -1.21%
2020-04-27 0 1.650 1.040 1.650 - - 0 0 - 1.330 0.838 1.330 - - 0 - 0.00%
2020-04-24 0 1.650 1.020 1.650 - - 0 0 - 1.330 0.822 1.330 - - 0 - 0.00%
2020-04-23 0 1.650 0.880 1.650 - - 0 0 - 1.330 0.709 1.330 - - 0 - 0.00%
2020-04-22 0 1.650 0.910 1.650 - - 0 0 - 1.330 0.733 1.330 - - 0 - 0.00%
2020-04-21 0 1.650 0.990 1.760 - - 0 0 - 1.330 0.798 1.418 - - 0 - 0.00%
2020-04-20 0 1.650 1.190 1.650 0.970 1.870 56,000 73,920 1.3200 1.330 0.959 1.330 0.782 1.507 69,484 1.0638 1.85%
2020-04-17 0 1.620 0.930 1.620 - - 0 0 - 1.306 0.750 1.306 - - 0 - 0.00%
2020-04-16 0 1.620 0.920 1.620 - - 0 0 - 1.306 0.741 1.306 - - 0 - 0.00%
2020-04-15 0 1.620 0.920 1.620 - - 0 0 - 1.306 0.741 1.306 - - 0 - 0.00%
2020-04-14 0 1.620 0.890 1.620 - - 0 0 - 1.306 0.717 1.306 - - 0 - 0.00%
2020-04-09 0 1.620 0.980 1.620 - - 0 0 - 1.306 0.790 1.306 - - 0 - -7.43%
2020-04-08 0 1.750 1.010 1.750 1.750 1.750 2,000 3,500 1.7500 1.410 0.814 1.410 1.410 1.410 2,482 1.4104 10.76%
2020-04-07 0 1.580 0.810 1.580 - - 0 0 - 1.273 0.653 1.273 - - 0 - -0.63%
2020-04-06 0 1.590 0.610 1.590 - - 0 0 - 1.281 0.492 1.281 - - 0 - -0.62%
2020-04-03 0 1.600 1.000 1.600 1.540 1.600 12,000 18,620 1.5517 1.290 0.806 1.290 1.241 1.290 14,889 1.2506 1.27%
2020-04-02 0 1.580 1.000 1.580 - - 0 0 - 1.273 0.806 1.273 - - 0 - -1.25%
2020-04-01 0 1.600 0.660 1.600 - - 0 0 - 1.290 0.532 1.290 - - 0 - -1.84%
2020-03-31 0 1.630 0.680 1.630 - - 0 0 - 1.314 0.548 1.314 - - 0 - 0.00%
2020-03-30 0 1.630 0.800 1.630 - - 0 0 - 1.314 0.645 1.314 - - 0 - 0.00%
2020-03-27 0 1.630 0.800 1.630 - - 0 0 - 1.314 0.645 1.314 - - 0 - 0.00%
2020-03-26 0 1.630 0.800 1.630 - - 0 0 - 1.314 0.645 1.314 - - 0 - 0.00%
2020-03-25 0 1.630 1.000 1.630 - - 0 0 - 1.314 0.806 1.314 - - 0 - 0.00%
2020-03-24 0 1.630 0.820 1.630 - - 0 0 - 1.314 0.661 1.314 - - 0 - 0.00%
2020-03-23 0 1.630 0.840 1.630 - - 0 0 - 1.314 0.677 1.314 - - 0 - -0.61%
2020-03-20 0 1.640 0.820 1.640 - - 0 0 - 1.322 0.661 1.322 - - 0 - 0.00%
2020-03-19 0 1.640 0.820 1.640 - - 0 0 - 1.322 0.661 1.322 - - 0 - 0.00%
2020-03-18 0 1.640 0.800 1.640 - - 0 0 - 1.322 0.645 1.322 - - 0 - 0.00%
2020-03-17 0 1.640 1.120 1.640 - - 0 0 - 1.322 0.903 1.322 - - 0 - 0.00%
2020-03-16 0 1.640 1.110 1.640 0.510 1.650 4,000 4,320 1.0800 1.322 0.895 1.322 0.411 1.330 4,963 0.8704 -1.80%
2020-03-13 0 1.670 0.580 1.670 - - 0 0 - 1.346 0.467 1.346 - - 0 - 0.00%
2020-03-12 0 1.670 1.280 1.670 - - 0 0 - 1.346 1.032 1.346 - - 0 - -1.76%
2020-03-11 0 1.700 1.280 1.700 - - 0 0 - 1.370 1.032 1.370 - - 0 - 0.00%
2020-03-10 0 1.700 1.280 1.700 - - 0 0 - 1.370 1.032 1.370 - - 0 - -4.49%
2020-03-09 0 1.780 1.280 1.780 - - 0 0 - 1.435 1.032 1.435 - - 0 - 0.00%
2020-03-06 0 1.780 1.280 1.790 1.780 1.780 2,000 3,560 1.7800 1.435 1.032 1.443 1.435 1.435 2,482 1.4346 6.59%
2020-03-05 0 1.670 1.280 1.760 - - 0 0 - 1.346 1.032 1.418 - - 0 - 0.00%
2020-03-04 0 1.670 1.280 1.790 - - 0 0 - 1.346 1.032 1.443 - - 0 - 0.00%
2020-03-03 0 1.670 1.280 1.760 - - 0 0 - 1.346 1.032 1.418 - - 0 - 0.00%
2020-03-02 0 1.670 1.280 1.760 - - 0 0 - 1.346 1.032 1.418 - - 0 - 0.00%
2020-02-28 0 1.670 1.280 1.670 - - 0 0 - 1.346 1.032 1.346 - - 0 - 0.00%
2020-02-27 0 1.670 1.280 1.840 1.670 1.670 2,000 3,340 1.6700 1.346 1.032 1.483 1.346 1.346 2,482 1.3459 11.33%
2020-02-26 0 1.500 1.140 1.670 1.500 1.500 2,000 3,000 1.5000 1.209 0.919 1.346 1.209 1.209 2,482 1.2089 -9.64%
2020-02-25 0 1.660 1.660 1.680 1.610 1.610 4,000 6,440 1.6100 1.338 1.338 1.354 1.298 1.298 4,963 1.2976 1.84%
2020-02-24 0 1.630 1.420 1.630 - - 0 0 - 1.314 1.144 1.314 - - 0 - -1.21%
2020-02-21 0 1.650 1.420 1.650 - - 0 0 - 1.330 1.144 1.330 - - 0 - -1.79%
2020-02-20 0 1.680 1.330 1.800 1.680 1.680 2,000 3,360 1.6800 1.354 1.072 1.451 1.354 1.354 2,482 1.3540 12.00%
2020-02-19 0 1.500 1.330 1.500 - - 0 0 - 1.209 1.072 1.209 - - 0 - 0.00%
2020-02-18 0 1.500 1.330 1.500 1.500 1.510 4,000 6,020 1.5050 1.209 1.072 1.209 1.209 1.217 4,963 1.2129 5.63%
2020-02-17 0 1.420 1.410 1.780 1.420 1.870 6,000 9,420 1.5700 1.144 1.136 1.435 1.144 1.507 7,445 1.2653 -20.22%
2020-02-14 0 1.780 1.380 1.780 - - 0 0 - 1.435 1.112 1.435 - - 0 - -0.56%
2020-02-13 0 1.790 1.380 1.790 - - 0 0 - 1.443 1.112 1.443 - - 0 - -0.56%
2020-02-12 0 1.800 1.330 1.800 1.870 1.870 2,000 3,740 1.8700 1.451 1.072 1.451 1.507 1.507 2,482 1.5071 7.14%
2020-02-11 0 1.680 1.330 1.690 - - 0 0 - 1.354 1.072 1.362 - - 0 - 0.00%
2020-02-10 0 1.680 1.330 1.680 - - 0 0 - 1.354 1.072 1.354 - - 0 - -0.59%
2020-02-07 0 1.690 1.330 1.690 - - 0 0 - 1.362 1.072 1.362 - - 0 - 0.00%
2020-02-06 0 1.690 - 1.700 - - 0 0 - 1.362 - 1.370 - - 0 - 0.00%
2020-02-05 0 1.690 1.280 1.690 - - 0 0 - 1.362 1.032 1.362 - - 0 - -0.59%
2020-02-04 0 1.700 - 1.700 - - 0 0 - 1.370 - 1.370 - - 0 - 0.00%
2020-02-03 0 1.700 - 1.700 - - 0 0 - 1.370 - 1.370 - - 0 - -4.49%
2020-01-31 0 1.780 - 1.780 - - 0 0 - 1.435 - 1.435 - - 0 - 0.00%
2020-01-30 0 1.780 1.310 1.780 - - 0 0 - 1.435 1.056 1.435 - - 0 - 0.00%
2020-01-29 0 1.780 1.380 1.780 1.870 1.870 2,000 3,740 1.8700 1.435 1.112 1.435 1.507 1.507 2,482 1.5071 3.49%
2020-01-24 0 1.720 1.380 1.800 - - 0 0 - 1.386 1.112 1.451 - - 0 - 0.00%
2020-01-23 0 1.720 1.380 1.720 - - 0 0 - 1.386 1.112 1.386 - - 0 - -0.58%
2020-01-22 0 1.730 1.380 1.780 - - 0 0 - 1.394 1.112 1.435 - - 0 - 0.00%
2020-01-21 0 1.730 1.380 1.830 - - 0 0 - 1.394 1.112 1.475 - - 0 - 0.00%
2020-01-20 0 1.730 1.380 1.780 - - 0 0 - 1.394 1.112 1.435 - - 0 - 0.00%
2020-01-17 0 1.730 1.380 1.730 - - 0 0 - 1.394 1.112 1.394 - - 0 - 0.00%
2020-01-16 0 1.730 1.380 1.730 - - 0 0 - 1.394 1.112 1.394 - - 0 - -0.57%
2020-01-15 0 1.740 1.380 1.740 1.840 1.840 2,000 3,680 1.8400 1.402 1.112 1.402 1.483 1.483 2,482 1.4829 0.58%
2020-01-14 0 1.730 1.410 1.740 1.500 1.790 16,000 25,600 1.6000 1.394 1.136 1.402 1.209 1.443 19,852 1.2895 2.98%
2020-01-13 0 1.680 - 1.680 1.550 1.840 8,000 13,080 1.6350 1.354 - 1.354 1.249 1.483 9,926 1.3177 5.00%
2020-01-10 0 1.600 - 1.600 1.600 1.700 6,000 9,800 1.6333 1.290 - 1.290 1.290 1.370 7,445 1.3164 -3.03%
2020-01-09 0 1.650 1.190 1.650 1.600 1.840 33,919 56,627 1.6695 1.330 0.959 1.330 1.290 1.483 42,086 1.3455 -2.94%
2020-01-08 0 1.700 - 1.700 - - 0 0 - 1.370 - 1.370 - - 0 - -2.86%
2020-01-07 0 1.750 - 1.840 - - 0 0 - 1.410 - 1.483 - - 0 - 0.00%
2020-01-06 0 1.750 1.130 1.840 - - 0 0 - 1.410 0.911 1.483 - - 0 - 0.00%
2020-01-03 0 1.750 - 1.750 - - 0 0 - 1.410 - 1.410 - - 0 - -0.57%
2020-01-02 0 1.760 - 1.760 - - 0 0 - 1.418 - 1.418 - - 0 - -0.56%
2019-12-31 0 1.770 1.010 1.800 - - 0 0 - 1.427 0.814 1.451 - - 0 - 0.00%
2019-12-30 0 1.770 1.010 1.800 - - 0 0 - 1.427 0.814 1.451 - - 0 - 0.00%
2019-12-27 0 1.770 1.010 1.800 - - 0 0 - 1.427 0.814 1.451 - - 0 - 0.00%
2019-12-24 0 1.770 1.010 1.800 - - 0 0 - 1.427 0.814 1.451 - - 0 - 0.00%
2019-12-23 0 1.770 1.010 1.800 - - 0 0 - 1.427 0.814 1.451 - - 0 - 0.00%
2019-12-20 0 1.770 1.060 1.770 - - 0 0 - 1.427 0.854 1.427 - - 0 - 0.00%
2019-12-19 0 1.770 1.140 1.800 - - 0 0 - 1.427 0.919 1.451 - - 0 - 0.00%
2019-12-18 0 1.770 0.910 1.800 - - 0 0 - 1.427 0.733 1.451 - - 0 - 0.00%
2019-12-17 0 1.770 0.200 1.800 - - 0 0 - 1.427 0.161 1.451 - - 0 - 0.00%
2019-12-16 0 1.770 1.010 1.800 - - 0 0 - 1.427 0.814 1.451 - - 0 - 0.00%
2019-12-13 0 1.770 1.090 1.780 - - 0 0 - 1.427 0.878 1.435 - - 0 - 0.00%
2019-12-12 0 1.770 1.290 1.770 - - 0 0 - 1.427 1.040 1.427 - - 0 - -0.56%
2019-12-11 0 1.780 0.200 1.780 - - 0 0 - 1.435 0.161 1.435 - - 0 - 0.00%
2019-12-10 0 1.780 - 1.780 - - 0 0 - 1.435 - 1.435 - - 0 - 0.00%
2019-12-09 0 1.780 - 1.780 - - 0 0 - 1.435 - 1.435 - - 0 - 0.00%
2019-12-06 0 1.780 - 1.800 - - 0 0 - 1.435 - 1.451 - - 0 - 0.00%
2019-12-05 0 1.780 - 1.780 - - 0 0 - 1.435 - 1.435 - - 0 - 0.00%
2019-12-04 0 1.780 - 1.780 - - 0 0 - 1.435 - 1.435 - - 0 - -1.11%
2019-12-03 0 1.800 0.250 1.800 - - 0 0 - 1.451 0.201 1.451 - - 0 - 0.00%
2019-12-02 0 1.800 0.250 1.800 - - 0 0 - 1.451 0.201 1.451 - - 0 - 0.00%
2019-11-29 0 1.800 0.910 1.800 - - 0 0 - 1.451 0.733 1.451 - - 0 - 0.00%
2019-11-28 0 1.800 0.880 1.800 1.800 1.800 2,000 3,600 1.8000 1.451 0.709 1.451 1.451 1.451 2,482 1.4507 9.76%
2019-11-27 0 1.640 0.610 1.720 - - 0 0 - 1.322 0.492 1.386 - - 0 - 0.00%
2019-11-26 0 1.640 - 1.640 - - 0 0 - 1.322 - 1.322 - - 0 - -0.61%
2019-11-25 0 1.650 - 1.720 - - 0 0 - 1.330 - 1.386 - - 0 - 0.00%
2019-11-22 0 1.650 0.820 1.650 - - 0 0 - 1.330 0.661 1.330 - - 0 - 0.00%
2019-11-21 0 1.650 - 1.650 - - 0 0 - 1.330 - 1.330 - - 0 - 0.00%
2019-11-20 0 1.650 - 1.650 - - 0 0 - 1.330 - 1.330 - - 0 - -1.20%
2019-11-19 0 1.670 - 1.700 - - 0 0 - 1.346 - 1.370 - - 0 - 0.00%
2019-11-18 0 1.670 - 1.700 - - 0 0 - 1.346 - 1.370 - - 0 - 0.00%
2019-11-15 0 1.670 0.810 1.670 1.600 1.670 10,000 16,140 1.6140 1.346 0.653 1.346 1.290 1.346 12,408 1.3008 -1.18%
2019-11-14 0 1.690 0.900 1.690 1.740 1.740 2,000 3,480 1.7400 1.362 0.725 1.362 1.402 1.402 2,482 1.4023 27.07%
2019-11-13 0 1.330 1.330 1.750 1.320 1.860 12,000 19,880 1.6567 1.072 1.072 1.410 1.064 1.499 14,889 1.3352 -26.11%
2019-11-12 0 1.800 1.200 1.880 1.220 1.800 8,000 12,080 1.5100 1.451 0.967 1.515 0.983 1.451 9,926 1.2170 50.00%
2019-11-11 0 1.200 0.810 1.200 - - 0 0 - 0.967 0.653 0.967 - - 0 - -0.83%
2019-11-08 0 1.210 1.210 1.220 - - 0 0 - 0.975 0.975 0.983 - - 0 - 0.00%
2019-11-07 0 1.210 1.200 1.220 1.210 1.210 4,000 4,860 1.2150 0.975 0.967 0.983 0.975 0.975 4,963 0.9792 0.83%
2019-11-06 0 1.200 1.200 1.880 - - 0 0 - 0.967 0.967 1.515 - - 0 - 0.00%
2019-11-05 0 1.200 0.810 1.490 1.200 1.200 4,000 4,800 1.2000 0.967 0.653 1.201 0.967 0.967 4,963 0.9671 -4.00%
2019-11-04 0 1.250 1.250 1.490 1.250 1.260 4,000 5,020 1.2550 1.007 1.007 1.201 1.007 1.015 4,963 1.0115 0.00%
2019-11-01 0 1.250 1.220 1.490 - - 0 0 - 1.007 0.983 1.201 - - 0 - 0.00%
2019-10-31 0 1.250 1.250 1.430 1.250 1.250 2,000 2,500 1.2500 1.007 1.007 1.153 1.007 1.007 2,482 1.0074 1.63%
2019-10-30 0 1.230 1.230 1.480 1.230 1.230 6,000 7,420 1.2367 0.991 0.991 1.193 0.991 0.991 7,445 0.9967 4.24%
2019-10-29 0 1.180 1.130 1.430 1.180 1.330 38,000 49,940 1.3142 0.951 0.911 1.153 0.951 1.072 47,150 1.0592 -22.88%
2019-10-28 0 1.530 1.010 1.600 - - 0 0 - 1.233 0.814 1.290 - - 0 - 0.00%
2019-10-25 0 1.530 1.010 1.530 - - 0 0 - 1.233 0.814 1.233 - - 0 - -1.29%
2019-10-24 0 1.550 1.010 1.550 - - 0 0 - 1.249 0.814 1.249 - - 0 - 0.00%
2019-10-23 0 1.550 1.020 1.550 - - 0 0 - 1.249 0.822 1.249 - - 0 - 0.00%
2019-10-22 0 1.550 1.010 1.550 - - 0 0 - 1.249 0.814 1.249 - - 0 - 0.00%
2019-10-21 0 1.550 1.010 1.550 - - 0 0 - 1.249 0.814 1.249 - - 0 - 0.00%
2019-10-18 0 1.550 1.010 1.550 - - 0 0 - 1.249 0.814 1.249 - - 0 - -3.13%
2019-10-17 0 1.600 1.080 1.800 - - 0 0 - 1.290 0.870 1.451 - - 0 - 0.00%
2019-10-16 0 1.600 1.230 1.600 - - 0 0 - 1.290 0.991 1.290 - - 0 - -8.57%
2019-10-15 0 1.750 1.200 1.790 - - 0 0 - 1.410 0.967 1.443 - - 0 - 0.00%
2019-10-14 0 1.750 1.070 1.790 - - 0 0 - 1.410 0.862 1.443 - - 0 - 0.00%
2019-10-11 0 1.750 1.070 1.750 - - 0 0 - 1.410 0.862 1.410 - - 0 - 0.00%
2019-10-10 0 1.750 1.070 1.750 - - 0 0 - 1.410 0.862 1.410 - - 0 - 0.00%
2019-10-09 0 1.750 1.010 1.750 - - 0 0 - 1.410 0.814 1.410 - - 0 - -2.78%
2019-10-08 0 1.800 1.010 1.800 - - 0 0 - 1.451 0.814 1.451 - - 0 - 0.00%
2019-10-04 0 1.800 1.220 1.800 - - 0 0 - 1.451 0.983 1.451 - - 0 - 0.00%
2019-10-03 0 1.800 1.020 1.800 1.880 1.880 2,000 3,760 1.8800 1.451 0.822 1.451 1.515 1.515 2,482 1.5152 -1.64%
2019-10-02 0 1.830 1.020 1.830 - - 0 0 - 1.475 0.822 1.475 - - 0 - -0.54%
2019-09-30 0 1.840 1.300 1.840 - - 0 0 - 1.483 1.048 1.483 - - 0 - -0.54%
2019-09-27 0 1.850 1.300 1.850 1.070 1.850 10,000 16,540 1.6540 1.491 1.048 1.491 0.862 1.491 12,408 1.3330 2.78%
2019-09-26 0 1.800 1.050 1.800 - - 0 0 - 1.451 0.846 1.451 - - 0 - -2.70%
2019-09-25 0 1.850 1.010 1.850 - - 0 0 - 1.491 0.814 1.491 - - 0 - 0.00%
2019-09-24 0 1.850 1.010 1.850 - - 0 0 - 1.491 0.814 1.491 - - 0 - 0.00%
2019-09-23 0 1.850 1.010 1.850 1.850 1.850 2,000 3,700 1.8500 1.491 0.814 1.491 1.491 1.491 2,482 1.4910 2.78%
2019-09-20 0 1.800 1.010 1.800 1.800 1.800 2,000 3,600 1.8000 1.451 0.814 1.451 1.451 1.451 2,482 1.4507 2.86%
2019-09-19 0 1.750 1.020 1.750 - - 0 0 - 1.410 0.822 1.410 - - 0 - -2.78%
2019-09-18 0 1.800 1.020 1.800 1.700 1.800 4,000 7,000 1.7500 1.451 0.822 1.451 1.370 1.451 4,963 1.4104 2.86%
2019-09-17 0 1.750 1.020 1.750 1.800 1.800 2,000 3,600 1.8000 1.410 0.822 1.410 1.451 1.451 2,482 1.4507 0.00%
2019-09-16 0 1.800 1.120 1.800 1.850 1.850 2,000 3,700 1.8500 1.410 0.878 1.410 1.450 1.450 2,552 1.4496 0.00%
2019-09-13 0 1.800 1.070 1.800 - - 0 0 - 1.410 0.838 1.410 - - 0 - 0.00%
2019-09-12 0 1.800 1.020 1.800 1.800 1.850 12,000 21,700 1.8083 1.410 0.799 1.410 1.410 1.450 15,315 1.4169 0.00%
2019-09-11 0 1.800 1.020 1.800 1.800 1.800 10,000 18,000 1.8000 1.410 0.799 1.410 1.410 1.410 12,762 1.4104 2.86%
2019-09-10 0 1.750 1.020 1.750 1.750 1.750 2,000 3,500 1.7500 1.371 0.799 1.371 1.371 1.371 2,552 1.3712 6.06%
2019-09-09 0 1.650 1.020 1.700 1.650 1.650 2,000 3,300 1.6500 1.293 0.799 1.332 1.293 1.293 2,552 1.2929 10.00%
2019-09-06 0 1.500 1.500 1.600 1.380 1.380 12,000 16,560 1.3800 1.175 1.175 1.254 1.081 1.081 15,315 1.0813 7.14%
2019-09-05 0 1.400 1.020 1.400 - - 0 0 - 1.097 0.799 1.097 - - 0 - 0.00%
2019-09-04 0 1.400 1.020 1.400 - - 0 0 - 1.097 0.799 1.097 - - 0 - 0.00%
2019-09-03 0 1.400 1.020 1.950 - - 0 0 - 1.097 0.799 1.528 - - 0 - 0.00%
2019-09-02 0 1.400 1.020 1.950 - - 0 0 - 1.097 0.799 1.528 - - 0 - 0.00%
2019-08-30 0 1.400 1.080 1.600 - - 0 0 - 1.097 0.846 1.254 - - 0 - 0.00%
2019-08-29 0 1.400 1.110 1.400 1.600 1.600 2,000 3,200 1.6000 1.097 0.870 1.097 1.254 1.254 2,552 1.2537 0.00%
2019-08-28 0 1.400 1.140 1.400 1.510 1.510 2,000 3,020 1.5100 1.097 0.893 1.097 1.183 1.183 2,552 1.1832 -6.67%
2019-08-27 0 1.500 1.030 1.500 - - 0 0 - 1.175 0.807 1.175 - - 0 - -10.18%
2019-08-26 0 1.670 1.020 1.870 - - 0 0 - 1.309 0.799 1.465 - - 0 - 0.00%
2019-08-23 0 1.670 1.050 1.780 - - 0 0 - 1.309 0.823 1.395 - - 0 - 0.00%
2019-08-22 0 1.670 1.020 1.780 - - 0 0 - 1.309 0.799 1.395 - - 0 - 0.00%
2019-08-21 0 1.670 1.020 1.670 - - 0 0 - 1.309 0.799 1.309 - - 0 - -1.76%
2019-08-20 0 1.700 1.100 1.780 - - 0 0 - 1.332 0.862 1.395 - - 0 - 0.00%
2019-08-19 0 1.700 1.160 1.700 - - 0 0 - 1.332 0.909 1.332 - - 0 - -5.56%
2019-08-16 0 1.800 1.020 1.970 - - 0 0 - 1.410 0.799 1.544 - - 0 - 0.00%
2019-08-15 0 1.800 1.020 1.880 - - 0 0 - 1.410 0.799 1.473 - - 0 - 0.00%
2019-08-14 0 1.800 1.030 1.840 - - 0 0 - 1.410 0.807 1.442 - - 0 - 0.00%
2019-08-13 0 1.800 1.020 1.800 - - 0 0 - 1.410 0.799 1.410 - - 0 - 0.00%
2019-08-12 0 1.800 1.160 1.800 - - 0 0 - 1.410 0.909 1.410 - - 0 - -3.23%
2019-08-09 0 1.860 1.150 1.860 - - 0 0 - 1.457 0.901 1.457 - - 0 - -3.63%
2019-08-08 0 1.930 1.100 1.930 1.950 1.950 2,000 3,900 1.9500 1.512 0.862 1.512 1.528 1.528 2,552 1.5279 7.22%
2019-08-07 0 1.800 1.020 1.880 - - 0 0 - 1.410 0.799 1.473 - - 0 - 0.00%
2019-08-06 0 1.800 1.130 1.800 - - 0 0 - 1.410 0.885 1.410 - - 0 - -3.74%
2019-08-05 0 1.870 1.030 1.880 - - 0 0 - 1.465 0.807 1.473 - - 0 - 0.00%
2019-08-02 0 1.870 1.160 1.870 - - 0 0 - 1.465 0.909 1.465 - - 0 - -0.53%
2019-08-01 0 1.880 1.130 1.880 - - 0 0 - 1.473 0.885 1.473 - - 0 - -1.05%
2019-07-31 0 1.900 1.900 1.980 - - 0 0 - 1.489 1.489 1.551 - - 0 - 6.74%
2019-07-30 0 1.780 1.140 1.780 1.800 1.800 2,000 3,600 1.8000 1.395 0.893 1.395 1.410 1.410 2,552 1.4104 4.71%
2019-07-29 0 1.700 1.700 2.000 - - 0 0 - 1.332 1.332 1.567 - - 0 - 6.25%
2019-07-26 0 1.600 1.120 1.600 - - 0 0 - 1.254 0.878 1.254 - - 0 - 0.00%
2019-07-25 0 1.600 1.030 1.620 - - 0 0 - 1.254 0.807 1.269 - - 0 - 0.00%
2019-07-24 0 1.600 1.040 1.600 - - 0 0 - 1.254 0.815 1.254 - - 0 - 0.00%
2019-07-23 0 1.600 1.030 1.650 - - 0 0 - 1.254 0.807 1.293 - - 0 - 0.00%
2019-07-22 0 1.600 1.040 2.000 - - 0 0 - 1.254 0.815 1.567 - - 0 - 0.00%
2019-07-19 0 1.600 1.070 2.000 - - 0 0 - 1.254 0.838 1.567 - - 0 - 0.00%
2019-07-18 0 1.600 1.060 2.000 - - 0 0 - 1.254 0.831 1.567 - - 0 - 0.00%
2019-07-17 0 1.600 1.580 2.000 1.020 1.600 4,000 5,240 1.3100 1.254 1.238 1.567 0.799 1.254 5,105 1.0265 1.27%
2019-07-16 0 1.580 1.020 1.580 - - 0 0 - 1.238 0.799 1.238 - - 0 - 0.00%
2019-07-15 0 1.580 1.020 2.000 - - 0 0 - 1.238 0.799 1.567 - - 0 - 0.00%
2019-07-12 0 1.580 1.020 1.580 - - 0 0 - 1.238 0.799 1.238 - - 0 - 0.00%
2019-07-11 0 1.580 1.030 1.600 - - 0 0 - 1.238 0.807 1.254 - - 0 - 0.00%
2019-07-10 0 1.580 1.100 1.580 - - 0 0 - 1.238 0.862 1.238 - - 0 - -1.25%
2019-07-09 0 1.600 1.030 1.900 - - 0 0 - 1.254 0.807 1.489 - - 0 - 0.00%
2019-07-08 0 1.600 1.030 1.900 - - 0 0 - 1.254 0.807 1.489 - - 0 - 0.00%
2019-07-05 0 1.600 1.020 2.000 - - 0 0 - 1.254 0.799 1.567 - - 0 - 0.00%
2019-07-04 0 1.600 1.030 1.990 - - 0 0 - 1.254 0.807 1.559 - - 0 - 0.00%
2019-07-03 0 1.600 1.030 1.990 - - 0 0 - 1.254 0.807 1.559 - - 0 - 0.00%
2019-07-02 0 1.600 1.020 2.000 - - 0 0 - 1.254 0.799 1.567 - - 0 - 0.00%
2019-06-28 0 1.600 1.020 2.000 - - 0 0 - 1.254 0.799 1.567 - - 0 - 0.00%
2019-06-27 0 1.600 1.020 1.600 - - 0 0 - 1.254 0.799 1.254 - - 0 - 0.00%
2019-06-26 0 1.600 1.100 2.000 1.600 1.600 4,000 6,400 1.6000 1.254 0.862 1.567 1.254 1.254 5,105 1.2537 -8.05%
2019-06-25 0 1.740 1.020 2.000 - - 0 0 - 1.363 0.799 1.567 - - 0 - 0.00%
2019-06-24 0 1.740 1.020 2.000 - - 0 0 - 1.363 0.799 1.567 - - 0 - 0.00%
2019-06-21 0 1.740 1.020 1.740 - - 0 0 - 1.363 0.799 1.363 - - 0 - 0.00%
2019-06-20 0 1.740 1.020 1.740 - - 0 0 - 1.363 0.799 1.363 - - 0 - -0.57%
2019-06-19 0 1.750 1.020 1.750 - - 0 0 - 1.371 0.799 1.371 - - 0 - 0.00%
2019-06-18 0 1.750 1.020 1.750 - - 0 0 - 1.371 0.799 1.371 - - 0 - 0.00%
2019-06-17 0 1.750 1.020 1.900 - - 0 0 - 1.371 0.799 1.489 - - 0 - 0.00%
2019-06-14 0 1.750 1.020 2.000 - - 0 0 - 1.371 0.799 1.567 - - 0 - 0.00%
2019-06-13 0 1.750 1.020 2.000 - - 0 0 - 1.371 0.799 1.567 - - 0 - 0.00%
2019-06-12 0 1.750 1.020 2.000 - - 0 0 - 1.371 0.799 1.567 - - 0 - 0.00%
2019-06-11 0 1.750 1.020 1.950 - - 0 0 - 1.371 0.799 1.528 - - 0 - 0.00%
2019-06-10 0 1.750 1.020 1.800 - - 0 0 - 1.371 0.799 1.410 - - 0 - 0.00%
2019-06-06 0 1.750 1.020 1.750 - - 0 0 - 1.371 0.799 1.371 - - 0 - 0.00%
2019-06-05 0 1.750 1.020 1.750 - - 0 0 - 1.371 0.799 1.371 - - 0 - 0.00%
2019-06-04 0 1.750 1.040 1.750 - - 0 0 - 1.371 0.815 1.371 - - 0 - 0.00%
2019-06-03 0 1.750 1.020 1.750 - - 0 0 - 1.371 0.799 1.371 - - 0 - 0.00%
2019-05-31 0 1.750 1.020 1.750 - - 0 0 - 1.371 0.799 1.371 - - 0 - -2.78%
2019-05-30 0 1.800 1.020 1.800 - - 0 0 - 1.410 0.799 1.410 - - 0 - 0.00%
2019-05-29 0 1.800 1.020 1.800 1.850 1.850 4,000 7,300 1.8250 1.410 0.799 1.410 1.450 1.450 5,105 1.4300 2.86%
2019-05-28 0 1.750 1.020 1.750 - - 0 0 - 1.371 0.799 1.371 - - 0 - 0.00%
2019-05-27 0 1.750 1.700 1.750 1.750 1.750 2,000 3,500 1.7500 1.371 1.332 1.371 1.371 1.371 2,552 1.3712 8.02%
2019-05-24 0 1.620 1.030 1.820 - - 0 0 - 1.269 0.807 1.426 - - 0 - 0.00%
2019-05-23 0 1.620 1.030 1.800 - - 0 0 - 1.269 0.807 1.410 - - 0 - 0.00%
2019-05-22 0 1.620 1.020 1.800 - - 0 0 - 1.269 0.799 1.410 - - 0 - 0.00%
2019-05-21 0 1.620 1.020 1.620 1.850 1.850 2,000 3,700 1.8500 1.269 0.799 1.269 1.450 1.450 2,552 1.4496 -12.43%
2019-05-20 0 1.850 1.020 1.850 1.850 1.850 2,000 3,700 1.8500 1.450 0.799 1.450 1.450 1.450 2,552 1.4496 0.00%
2019-05-17 0 1.850 1.200 1.850 - - 0 0 - 1.450 0.940 1.450 - - 0 - 0.00%
2019-05-16 0 1.850 1.060 1.850 1.990 1.990 10,000 19,900 1.9900 1.450 0.831 1.450 1.559 1.559 12,762 1.5593 20.92%
2019-05-15 0 1.530 1.030 2.000 - - 0 0 - 1.199 0.807 1.567 - - 0 - 0.00%
2019-05-14 0 1.530 1.030 2.000 1.530 1.530 2,000 3,060 1.5300 1.199 0.807 1.567 1.199 1.199 2,552 1.1988 -3.16%
2019-05-10 0 1.580 1.030 1.580 - - 0 0 - 1.238 0.807 1.238 - - 0 - -0.63%
2019-05-09 0 1.590 1.100 1.990 - - 0 0 - 1.246 0.862 1.559 - - 0 - 0.00%
2019-05-08 0 1.590 1.030 1.990 - - 0 0 - 1.246 0.807 1.559 - - 0 - 0.00%
2019-05-07 0 1.590 1.030 1.590 - - 0 0 - 1.246 0.807 1.246 - - 0 - 0.00%
2019-05-06 0 1.590 1.060 1.590 1.600 1.600 2,000 3,200 1.6000 1.246 0.831 1.246 1.254 1.254 2,552 1.2537 6.71%
2019-05-03 0 1.490 1.200 1.990 - - 0 0 - 1.168 0.940 1.559 - - 0 - 0.00%
2019-05-02 0 1.490 1.220 1.790 1.490 1.490 4,000 5,960 1.4900 1.168 0.956 1.403 1.168 1.168 5,105 1.1675 -17.22%
2019-04-30 0 1.800 1.030 1.800 - - 0 0 - 1.410 0.807 1.410 - - 0 - 0.00%
2019-04-29 0 1.800 1.030 1.800 - - 0 0 - 1.410 0.807 1.410 - - 0 - 0.00%
2019-04-26 0 1.800 1.030 2.000 - - 0 0 - 1.410 0.807 1.567 - - 0 - 0.00%
2019-04-25 0 1.800 1.030 1.950 - - 0 0 - 1.410 0.807 1.528 - - 0 - 0.00%
2019-04-24 0 1.800 1.030 1.840 - - 0 0 - 1.410 0.807 1.442 - - 0 - 0.00%
2019-04-23 0 1.800 1.030 1.870 - - 0 0 - 1.410 0.807 1.465 - - 0 - 0.00%
2019-04-18 0 1.800 1.750 1.800 1.680 1.800 32,000 54,720 1.7100 1.410 1.371 1.410 1.316 1.410 40,839 1.3399 7.14%
2019-04-17 0 1.680 1.030 1.680 1.680 1.800 22,000 37,200 1.6909 1.316 0.807 1.316 1.316 1.410 28,077 1.3249 -6.67%
2019-04-16 0 1.800 1.380 1.800 1.800 1.800 6,000 10,800 1.8000 1.410 1.081 1.410 1.410 1.410 7,657 1.4104 7.14%
2019-04-15 0 1.680 1.030 1.680 1.680 1.680 2,000 3,360 1.6800 1.316 0.807 1.316 1.316 1.316 2,552 1.3164 0.00%
2019-04-12 0 1.680 1.190 1.680 - - 0 0 - 1.316 0.932 1.316 - - 0 - 0.00%
2019-04-11 0 1.680 1.200 1.680 1.680 1.680 2,000 3,360 1.6800 1.316 0.940 1.316 1.316 1.316 2,552 1.3164 0.00%
2019-04-10 0 1.680 1.090 1.680 1.680 1.680 2,000 3,360 1.6800 1.316 0.854 1.316 1.316 1.316 2,552 1.3164 0.00%
2019-04-09 0 1.680 1.290 1.680 - - 0 0 - 1.316 1.011 1.316 - - 0 - 0.00%
2019-04-08 0 1.680 1.190 1.680 1.680 1.680 2,000 3,360 1.6800 1.316 0.932 1.316 1.316 1.316 2,552 1.3164 8.39%
2019-04-04 0 1.550 1.190 1.550 - - 0 0 - 1.215 0.932 1.215 - - 0 - 0.00%
2019-04-03 0 1.550 1.550 1.680 1.550 1.550 100,000 155,000 1.5500 1.215 1.215 1.316 1.215 1.215 127,623 1.2145 3.33%
2019-04-02 0 1.500 1.500 1.670 1.500 1.500 36,000 54,000 1.5000 1.175 1.175 1.309 1.175 1.175 45,944 1.1753 7.14%
2019-04-01 0 1.400 1.030 1.600 1.400 1.400 4,000 5,600 1.4000 1.097 0.807 1.254 1.097 1.097 5,105 1.0970 -16.17%
2019-03-29 0 1.670 - 1.670 - - 0 0 - 1.309 - 1.309 - - 0 - 0.00%
2019-03-28 0 1.670 - 1.670 1.670 1.680 60,000 100,700 1.6783 1.309 - 1.309 1.309 1.316 76,574 1.3151 -0.60%
2019-03-27 0 1.680 - 1.680 - - 0 0 - 1.316 - 1.316 - - 0 - 0.00%
2019-03-26 0 1.680 - 1.680 - - 0 0 - 1.316 - 1.316 - - 0 - 0.00%
2019-03-25 0 1.680 - 1.680 - - 0 0 - 1.316 - 1.316 - - 0 - 0.00%
2019-03-22 0 1.680 - 1.680 - - 0 0 - 1.316 - 1.316 - - 0 - 0.00%
2019-03-21 0 1.680 - 1.680 - - 0 0 - 1.316 - 1.316 - - 0 - 0.00%
2019-03-20 0 1.680 - 1.680 - - 0 0 - 1.316 - 1.316 - - 0 - 0.00%
2019-03-19 0 1.680 - 1.680 - - 0 0 - 1.316 - 1.316 - - 0 - 0.00%
2019-03-18 0 1.680 - 1.680 1.680 1.680 2,000 3,360 1.6800 1.316 - 1.316 1.316 1.316 2,552 1.3164 0.60%
2019-03-15 0 1.670 - 1.670 1.670 1.680 12,000 20,060 1.6717 1.309 - 1.309 1.309 1.316 15,315 1.3098 -0.60%
2019-03-14 0 1.680 - 1.680 1.680 1.680 2,000 3,360 1.6800 1.316 - 1.316 1.316 1.316 2,552 1.3164 0.60%
2019-03-13 0 1.670 - 1.670 - - 0 0 - 1.309 - 1.309 - - 0 - -0.60%
2019-03-12 0 1.680 - 1.680 - - 0 0 - 1.316 - 1.316 - - 0 - 0.00%
2019-03-11 0 1.680 1.500 1.680 1.630 1.680 50,000 83,440 1.6688 1.316 1.175 1.316 1.277 1.316 63,812 1.3076 0.60%
2019-03-08 0 1.670 - 1.670 - - 0 0 - 1.309 - 1.309 - - 0 - 0.00%
2019-03-07 0 1.670 - 1.670 - - 0 0 - 1.309 - 1.309 - - 0 - 0.00%
2019-03-06 0 1.670 - 1.670 - - 0 0 - 1.309 - 1.309 - - 0 - 0.00%
2019-03-05 0 1.670 - 1.670 - - 0 0 - 1.309 - 1.309 - - 0 - 0.00%
2019-03-04 0 1.670 - 1.670 - - 0 0 - 1.309 - 1.309 - - 0 - 0.00%
2019-03-01 0 1.670 - 1.670 1.670 1.680 4,000 6,700 1.6750 1.309 - 1.309 1.309 1.316 5,105 1.3125 0.00%
2019-02-28 0 1.670 - 1.670 - - 0 0 - 1.309 - 1.309 - - 0 - 0.00%
2019-02-27 0 1.670 - 1.670 - - 0 0 - 1.309 - 1.309 - - 0 - 0.00%
2019-02-26 0 1.670 - 1.670 1.670 1.680 12,000 20,060 1.6717 1.309 - 1.309 1.309 1.316 15,315 1.3098 -0.60%
2019-02-25 0 1.680 - 1.680 - - 0 0 - 1.316 - 1.316 - - 0 - 0.00%
2019-02-22 0 1.680 - 1.680 1.670 1.700 98,000 164,700 1.6806 1.316 - 1.316 1.309 1.332 125,071 1.3169 0.60%
2019-02-21 0 1.670 - 1.670 1.550 1.680 20,000 32,720 1.6360 1.309 - 1.309 1.215 1.316 25,525 1.2819 -0.60%
2019-02-20 0 1.680 - 1.690 1.650 1.680 12,000 19,860 1.6550 1.316 - 1.324 1.293 1.316 15,315 1.2968 1.82%
2019-02-19 0 1.650 - 1.650 1.650 1.650 2,000 3,300 1.6500 1.293 - 1.293 1.293 1.293 2,552 1.2929 1.23%
2019-02-18 0 1.630 - 1.630 1.630 1.630 2,000 3,260 1.6300 1.277 - 1.277 1.277 1.277 2,552 1.2772 1.87%
2019-02-15 0 1.600 - 1.600 1.550 1.600 6,000 9,400 1.5667 1.254 - 1.254 1.215 1.254 7,657 1.2276 6.67%
2019-02-14 0 1.500 - 1.690 - - 0 0 - 1.175 - 1.324 - - 0 - 0.00%
2019-02-13 0 1.500 - 1.660 - - 0 0 - 1.175 - 1.301 - - 0 - 0.00%
2019-02-12 0 1.500 - 1.580 - - 0 0 - 1.175 - 1.238 - - 0 - 0.00%
2019-02-11 0 1.500 - 1.650 - - 0 0 - 1.175 - 1.293 - - 0 - 0.00%
2019-02-08 0 1.500 1.500 1.760 - - 0 0 - 1.175 1.175 1.379 - - 0 - 1.35%
2019-02-04 0 1.480 1.480 1.990 - - 0 0 - 1.160 1.160 1.559 - - 0 - 2.07%
2019-02-01 0 1.450 - 1.450 - - 0 0 - 1.136 - 1.136 - - 0 - 0.00%
2019-01-31 0 1.450 - 1.450 1.450 1.450 4,000 5,800 1.4500 1.136 - 1.136 1.136 1.136 5,105 1.1362 3.57%
2019-01-30 0 1.400 1.400 1.970 - - 0 0 - 1.097 1.097 1.544 - - 0 - 1.45%
2019-01-29 0 1.380 1.380 2.020 - - 0 0 - 1.081 1.081 1.583 - - 0 - 2.22%
2019-01-28 0 1.350 1.350 2.020 - - 0 0 - 1.058 1.058 1.583 - - 0 - 2.27%
2019-01-25 0 1.320 1.320 1.550 - - 0 0 - 1.034 1.034 1.215 - - 0 - 1.54%
2019-01-24 0 1.300 1.300 1.550 1.300 1.370 10,000 13,420 1.3420 1.019 1.019 1.215 1.019 1.073 12,762 1.0515 -2.99%
2019-01-23 0 1.340 1.180 1.590 - - 0 0 - 1.050 0.925 1.246 - - 0 - 0.00%
2019-01-22 0 1.340 1.340 1.480 1.250 1.340 38,000 48,760 1.2832 1.050 1.050 1.160 0.979 1.050 48,497 1.0054 -12.99%
2019-01-21 0 1.540 - 1.540 - - 0 0 - 1.207 - 1.207 - - 0 - -0.65%
2019-01-18 0 1.550 - 1.600 1.550 1.550 14,000 21,700 1.5500 1.215 - 1.254 1.215 1.215 17,867 1.2145 2.65%
2019-01-17 0 1.510 - 1.510 - - 0 0 - 1.183 - 1.183 - - 0 - -0.66%
2019-01-16 0 1.520 - 1.520 - - 0 0 - 1.191 - 1.191 - - 0 - -0.65%
2019-01-15 0 1.530 - 1.530 - - 0 0 - 1.199 - 1.199 - - 0 - -0.65%
2019-01-14 0 1.540 - 1.540 1.500 1.550 454,000 681,180 1.5004 1.207 - 1.207 1.175 1.215 579,409 1.1756 3.36%
2019-01-11 0 1.490 - 1.490 - - 0 0 - 1.168 - 1.168 - - 0 - 0.00%
2019-01-10 0 1.490 1.460 1.490 1.490 1.490 50,000 74,500 1.4900 1.168 1.144 1.168 1.168 1.168 63,812 1.1675 0.00%
2019-01-09 0 1.490 - 1.490 - - 0 0 - 1.168 - 1.168 - - 0 - 0.00%
2019-01-08 0 1.490 - 1.530 - - 0 0 - 1.168 - 1.199 - - 0 - 0.00%
2019-01-07 0 1.490 - 1.490 - - 0 0 - 1.168 - 1.168 - - 0 - -0.67%
2019-01-04 0 1.500 1.500 1.530 1.460 1.500 20,000 29,480 1.4740 1.175 1.175 1.199 1.144 1.175 25,525 1.1550 4.17%
2019-01-03 0 1.440 - 1.440 1.420 1.450 18,000 25,980 1.4433 1.128 - 1.128 1.113 1.136 22,972 1.1309 2.86%
2019-01-02 0 1.400 - 1.400 - - 0 0 - 1.097 - 1.097 - - 0 - 0.00%
2018-12-31 0 1.400 - 1.540 1.380 1.400 110,000 152,000 1.3818 1.097 - 1.207 1.081 1.097 140,385 1.0827 1.45%
2018-12-28 0 1.380 - 1.400 1.350 1.380 16,000 21,780 1.3613 1.081 - 1.097 1.058 1.081 20,420 1.0666 10.40%
2018-12-27 0 1.250 - 1.250 - - 0 0 - 0.979 - 0.979 - - 0 - 0.00%
2018-12-24 0 1.250 0.130 1.250 1.250 1.250 10,000 12,500 1.2500 0.979 0.102 0.979 0.979 0.979 12,762 0.9794 7.76%
2018-12-21 0 1.160 1.160 1.270 - - 0 0 - 0.909 0.909 0.995 - - 0 - 3.57%
2018-12-20 0 1.120 1.120 1.290 - - 0 0 - 0.878 0.878 1.011 - - 0 - 0.90%
2018-12-19 0 1.110 1.110 1.290 1.020 1.020 4,000 4,080 1.0200 0.870 0.870 1.011 0.799 0.799 5,105 0.7992 -15.27%
2018-12-18 0 1.310 - 1.390 - - 942,000 1,365,900 1.4500 1.026 - 1.089 - - 1,202,209 1.1362 0.00%
2018-12-17 0 1.310 - 1.530 - - 0 0 - 1.026 - 1.199 - - 0 - 0.00%
2018-12-14 0 1.310 1.190 1.310 - - 0 0 - 1.026 0.932 1.026 - - 0 - -0.76%
2018-12-13 0 1.320 1.190 1.500 - - 0 0 - 1.034 0.932 1.175 - - 0 - 0.00%
2018-12-12 0 1.320 - 1.320 - - 0 0 - 1.034 - 1.034 - - 0 - -0.75%
2018-12-11 0 1.330 1.000 1.330 - - 0 0 - 1.042 0.784 1.042 - - 0 - -1.48%
2018-12-10 0 1.350 1.190 1.540 - - 0 0 - 1.058 0.932 1.207 - - 0 - 0.00%
2018-12-07 0 1.350 1.350 1.510 1.350 1.350 8,000 10,800 1.3500 1.058 1.058 1.183 1.058 1.058 10,210 1.0578 0.00%
2018-12-06 0 1.350 1.180 1.350 - - 0 0 - 1.058 0.925 1.058 - - 0 - -3.57%
2018-12-05 0 1.400 - 1.510 - - 0 0 - 1.097 - 1.183 - - 0 - 0.00%
2018-12-04 0 1.400 - 1.400 - - 0 0 - 1.097 - 1.097 - - 0 - 0.00%
2018-12-03 0 1.400 - 1.400 - - 6,000 8,460 1.4100 1.097 - 1.097 - - 7,657 1.1048 -0.71%
2018-11-30 0 1.410 - 1.410 - - 0 0 - 1.105 - 1.105 - - 0 - 0.00%
2018-11-29 0 1.410 - 1.490 - - 0 0 - 1.105 - 1.168 - - 0 - 0.00%
2018-11-28 0 1.410 - 1.440 - - 0 0 - 1.105 - 1.128 - - 0 - 0.00%
2018-11-27 0 1.410 - 1.410 - - 0 0 - 1.105 - 1.105 - - 0 - 0.00%
2018-11-26 0 1.410 1.200 1.410 - - 0 0 - 1.105 0.940 1.105 - - 0 - -1.40%
2018-11-23 0 1.430 1.250 1.430 1.500 1.500 2,000 3,000 1.5000 1.120 0.979 1.120 1.175 1.175 2,552 1.1753 -0.69%
2018-11-22 0 1.440 1.240 1.440 1.380 1.450 4,000 5,660 1.4150 1.128 0.972 1.128 1.081 1.136 5,105 1.1087 4.35%
2018-11-21 0 1.380 1.290 1.390 1.190 1.390 22,000 29,260 1.3300 1.081 1.011 1.089 0.932 1.089 28,077 1.0421 0.00%
2018-11-20 0 1.380 1.270 1.370 1.380 1.480 212,000 294,120 1.3874 1.081 0.995 1.073 1.081 1.160 270,561 1.0871 -11.54%
2018-11-19 0 1.560 1.480 1.560 1.600 1.690 12,000 19,380 1.6150 1.222 1.160 1.222 1.254 1.324 15,315 1.2654 -1.27%
2018-11-16 0 1.580 1.400 1.580 1.580 1.580 10,000 15,800 1.5800 1.238 1.097 1.238 1.238 1.238 12,762 1.2380 1.94%
2018-11-15 0 1.550 1.400 1.550 1.550 1.550 20,000 31,000 1.5500 1.215 1.097 1.215 1.215 1.215 25,525 1.2145 0.00%
2018-11-14 0 1.550 1.550 1.700 1.550 1.550 2,000 3,100 1.5500 1.215 1.215 1.332 1.215 1.215 2,552 1.2145 0.00%
2018-11-13 0 1.550 1.360 1.550 1.550 1.550 10,010 15,515 1.5500 1.215 1.066 1.215 1.215 1.215 12,775 1.2145 0.00%
2018-11-12 0 1.550 1.550 1.650 - - 0 0 - 1.215 1.215 1.293 - - 0 - 6.90%
2018-11-09 0 1.450 1.450 1.890 - - 0 0 - 1.136 1.136 1.481 - - 0 - 1.40%
2018-11-08 0 1.430 1.430 1.890 1.350 1.430 4,000 5,560 1.3900 1.120 1.120 1.481 1.058 1.120 5,105 1.0891 -5.92%
2018-11-07 0 1.520 1.400 1.520 - - 0 0 - 1.191 1.097 1.191 - - 0 - 0.00%
2018-11-06 0 1.520 1.400 2.050 - - 0 0 - 1.191 1.097 1.606 - - 0 - 0.00%
2018-11-05 0 1.520 1.400 1.600 - - 0 0 - 1.191 1.097 1.254 - - 0 - 0.00%
2018-11-02 0 1.520 1.400 1.520 - - 0 0 - 1.191 1.097 1.191 - - 0 - 0.00%
2018-11-01 0 1.520 1.460 1.560 1.520 1.520 2,000 3,040 1.5200 1.191 1.144 1.222 1.191 1.191 2,552 1.1910 -3.80%
2018-10-31 0 1.580 1.420 1.580 - - 0 0 - 1.238 1.113 1.238 - - 0 - 0.00%
2018-10-30 0 1.580 1.430 1.580 - - 0 0 - 1.238 1.120 1.238 - - 0 - -3.07%
2018-10-29 0 1.630 1.490 1.630 - - 0 0 - 1.277 1.168 1.277 - - 0 - -1.21%
2018-10-26 0 1.650 1.490 1.800 - - 0 0 - 1.293 1.168 1.410 - - 0 - 0.00%
2018-10-25 0 1.650 1.500 1.650 - - 0 0 - 1.293 1.175 1.293 - - 0 - 0.00%
2018-10-24 0 1.650 1.490 1.650 - - 0 0 - 1.293 1.168 1.293 - - 0 - 0.00%
2018-10-23 0 1.650 1.500 1.900 - - 0 0 - 1.293 1.175 1.489 - - 0 - 0.00%
2018-10-22 0 1.650 1.500 1.900 1.650 1.650 18,000 29,700 1.6500 1.293 1.175 1.489 1.293 1.293 22,972 1.2929 -2.94%
2018-10-19 0 1.700 1.440 1.700 - - 0 0 - 1.332 1.128 1.332 - - 0 - 0.00%
2018-10-18 0 1.700 1.490 1.900 - - 0 0 - 1.332 1.168 1.489 - - 0 - 0.00%
2018-10-16 0 1.700 1.500 1.700 - - 0 0 - 1.332 1.175 1.332 - - 0 - 0.00%
2018-10-15 0 1.700 1.500 1.700 - - 0 0 - 1.332 1.175 1.332 - - 0 - 0.00%
2018-10-12 0 1.700 1.500 2.050 - - 0 0 - 1.332 1.175 1.606 - - 0 - 0.00%
2018-10-11 0 1.700 1.490 1.900 - - 0 0 - 1.332 1.168 1.489 - - 0 - 0.00%
2018-10-10 0 1.700 1.500 1.700 - - 0 0 - 1.332 1.175 1.332 - - 0 - 0.00%
2018-10-09 0 1.700 - 1.700 - - 0 0 - 1.332 - 1.332 - - 0 - 0.00%
2018-10-08 0 1.700 1.690 1.700 1.690 1.700 4,000 6,780 1.6950 1.332 1.324 1.332 1.324 1.332 5,105 1.3281 0.00%
2018-10-05 0 1.700 1.690 1.700 - - 0 0 - 1.332 1.324 1.332 - - 0 - 0.00%
2018-10-04 0 1.700 1.690 1.700 - - 0 0 - 1.332 1.324 1.332 - - 0 - 0.00%
2018-10-03 0 1.700 1.700 1.900 1.680 1.680 4,000 6,720 1.6800 1.332 1.332 1.489 1.316 1.316 5,105 1.3164 0.59%
2018-10-02 0 1.690 1.570 1.690 - - 0 0 - 1.324 1.230 1.324 - - 0 - 0.00%
2018-09-28 0 1.690 1.690 1.700 1.500 1.680 2,010,000 3,515,360 1.7489 1.324 1.324 1.332 1.175 1.316 2,565,224 1.3704 -0.59%
2018-09-27 0 1.700 1.700 1.850 1.650 1.650 38,000 62,700 1.6500 1.332 1.332 1.450 1.293 1.293 48,497 1.2929 0.00%
2018-09-26 0 1.700 1.700 1.720 1.670 1.720 30,000 51,260 1.7087 1.332 1.332 1.348 1.309 1.348 38,287 1.3388 0.00%
2018-09-24 0 1.700 1.500 1.700 - - 0 0 - 1.332 1.175 1.332 - - 0 - 0.00%
2018-09-21 0 1.700 1.700 1.800 1.700 1.700 106,000 180,200 1.7000 1.332 1.332 1.410 1.332 1.332 135,280 1.3320 0.00%
2018-09-20 0 1.700 1.520 1.780 1.400 1.700 710,000 1,068,740 1.5053 1.332 1.191 1.395 1.097 1.332 906,124 1.1795 -5.03%
2018-09-19 0 1.790 1.700 1.800 1.790 1.790 12,000 21,480 1.7900 1.403 1.332 1.410 1.403 1.403 15,315 1.4026 1.13%
2018-09-18 0 1.770 1.550 1.770 - - 0 0 - 1.387 1.215 1.387 - - 0 - -0.56%
2018-09-17 0 1.780 - 1.780 1.780 1.780 2,000 3,560 1.7800 1.395 - 1.395 1.395 1.395 2,552 1.3947 0.00%
2018-09-14 0 1.780 1.540 1.780 1.790 1.900 74,000 133,000 1.7973 1.395 1.207 1.395 1.403 1.489 94,441 1.4083 -6.32%
2018-09-13 0 1.900 1.750 1.900 - - 0 0 - 1.489 1.371 1.489 - - 0 - 0.00%
2018-09-12 0 1.900 1.750 1.900 1.900 1.900 2,000 3,800 1.9000 1.489 1.371 1.489 1.489 1.489 2,552 1.4888 -0.26%
2018-09-11 0 1.940 1.510 1.940 - - 0 0 - 1.493 1.162 1.493 - - 0 - -0.51%
2018-09-10 0 1.950 1.700 1.950 1.980 1.980 2,000 3,960 1.9800 1.500 1.308 1.500 1.523 1.523 2,599 1.5235 5.98%
2018-09-07 0 1.840 1.520 1.850 1.840 1.840 388,000 713,920 1.8400 1.416 1.170 1.423 1.416 1.416 504,275 1.4157 -0.54%
2018-09-06 0 1.850 1.750 1.850 - - 0 0 - 1.423 1.346 1.423 - - 0 - 0.00%
2018-09-05 0 1.850 1.700 1.850 1.920 1.920 6,000 11,520 1.9200 1.423 1.308 1.423 1.477 1.477 7,798 1.4773 -2.12%
2018-09-04 0 1.890 1.520 1.890 1.890 1.890 50,000 94,500 1.8900 1.454 1.170 1.454 1.454 1.454 64,984 1.4542 0.00%
2018-09-03 0 1.890 1.550 1.890 - - 0 0 - 1.454 1.193 1.454 - - 0 - -0.53%
2018-08-31 0 1.900 1.900 1.980 1.550 1.900 212,000 363,560 1.7149 1.462 1.462 1.523 1.193 1.462 275,532 1.3195 25.83%
2018-08-30 0 1.510 1.500 1.700 1.510 1.510 10,000 15,100 1.5100 1.162 1.154 1.308 1.162 1.162 12,997 1.1618 0.00%
2018-08-29 0 1.510 1.510 1.570 1.510 1.510 12,000 18,120 1.5100 1.162 1.162 1.208 1.162 1.162 15,596 1.1618 -5.63%
2018-08-28 0 1.600 1.500 1.600 - - 0 0 - 1.231 1.154 1.231 - - 0 - -5.88%
2018-08-27 0 1.700 1.500 1.700 1.650 1.700 10,000 16,700 1.6700 1.308 1.154 1.308 1.270 1.308 12,997 1.2849 -5.03%
2018-08-24 0 1.790 - 1.790 - - 0 0 - 1.377 - 1.377 - - 0 - 0.00%
2018-08-23 0 1.790 - 1.790 - - 0 0 - 1.377 - 1.377 - - 0 - -0.56%
2018-08-22 0 1.800 - 1.800 1.800 1.860 12,000 21,840 1.8200 1.385 - 1.385 1.385 1.431 15,596 1.4003 -4.76%
2018-08-21 0 1.890 - 1.890 - - 0 0 - 1.454 - 1.454 - - 0 - 0.00%
2018-08-20 0 1.890 - 1.890 - - 0 0 - 1.454 - 1.454 - - 0 - 0.00%
2018-08-17 0 1.890 - 1.890 - - 0 0 - 1.454 - 1.454 - - 0 - -0.53%
2018-08-16 0 1.900 - 1.900 1.890 1.900 22,000 41,780 1.8991 1.462 - 1.462 1.454 1.462 28,593 1.4612 0.53%
2018-08-15 0 1.890 - 1.890 1.900 1.900 4,000 7,600 1.9000 1.454 - 1.454 1.462 1.462 5,199 1.4619 5.00%
2018-08-14 0 1.800 1.800 1.900 1.750 1.800 60,000 107,800 1.7967 1.385 1.385 1.462 1.346 1.385 77,981 1.3824 1.12%
2018-08-13 0 1.780 - 1.780 - - 0 0 - 1.370 - 1.370 - - 0 - 0.00%
2018-08-10 0 1.780 - 1.780 1.750 1.800 462,000 818,500 1.7716 1.370 - 1.370 1.346 1.385 600,451 1.3631 4.71%
2018-08-09 0 1.700 - 1.800 - - 0 0 - 1.308 - 1.385 - - 0 - 0.00%
2018-08-08 0 1.700 - 1.700 - - 0 0 - 1.308 - 1.308 - - 0 - 0.00%
2018-08-07 0 1.700 - 1.700 - - 0 0 - 1.308 - 1.308 - - 0 - 0.00%
2018-08-06 0 1.700 - 1.700 - - 0 0 - 1.308 - 1.308 - - 0 - 0.00%
2018-08-03 0 1.700 - 1.700 - - 0 0 - 1.308 - 1.308 - - 0 - -5.03%
2018-08-02 0 1.790 1.510 1.790 - - 0 0 - 1.377 1.162 1.377 - - 0 - -0.56%
2018-08-01 0 1.800 1.510 1.800 - - 0 0 - 1.385 1.162 1.385 - - 0 - 0.00%
2018-07-31 0 1.800 - 1.800 - - 0 0 - 1.385 - 1.385 - - 0 - 0.00%
2018-07-30 0 1.800 - 1.800 - - 0 0 - 1.385 - 1.385 - - 0 - 0.00%
2018-07-27 0 1.800 - 1.800 1.800 1.800 2,000 3,600 1.8000 1.385 - 1.385 1.385 1.385 2,599 1.3850 2.27%
2018-07-26 0 1.760 - 1.760 1.760 1.760 2,000 3,520 1.7600 1.354 - 1.354 1.354 1.354 2,599 1.3542 3.53%
2018-07-25 0 1.700 - 1.700 - - 0 0 - 1.308 - 1.308 - - 0 - 0.00%
2018-07-24 0 1.700 - 1.700 - - 0 0 - 1.308 - 1.308 - - 0 - 0.00%
2018-07-23 0 1.700 1.540 1.700 1.700 1.700 2,000 3,400 1.7000 1.308 1.185 1.308 1.308 1.308 2,599 1.3080 4.29%
2018-07-20 0 1.630 1.500 1.630 - - 0 0 - 1.254 1.154 1.254 - - 0 - -1.21%
2018-07-19 0 1.650 1.490 1.650 - - 0 0 - 1.270 1.146 1.270 - - 0 - 0.00%
2018-07-18 0 1.650 1.500 1.650 - - 0 0 - 1.270 1.154 1.270 - - 0 - 0.00%
2018-07-17 0 1.650 1.500 1.650 1.650 1.650 2,000 3,300 1.6500 1.270 1.154 1.270 1.270 1.270 2,599 1.2695 3.12%
2018-07-16 0 1.600 1.600 1.990 - - 0 0 - 1.231 1.231 1.531 - - 0 - 4.58%
2018-07-13 0 1.530 1.490 2.000 1.530 1.530 2,000 3,060 1.5300 1.177 1.146 1.539 1.177 1.177 2,599 1.1772 0.00%
2018-07-12 0 1.530 1.520 1.730 1.530 1.530 10,006 15,309 1.5300 1.177 1.170 1.331 1.177 1.177 13,005 1.1772 0.00%
2018-07-11 0 1.530 1.530 2.040 1.520 1.530 16,000 24,380 1.5238 1.177 1.177 1.570 1.170 1.177 20,795 1.1724 -10.00%
2018-07-10 0 1.700 1.510 1.700 - - 0 0 - 1.308 1.162 1.308 - - 0 - 0.00%
2018-07-09 0 1.700 1.510 1.700 - - 0 0 - 1.308 1.162 1.308 - - 0 - 0.00%
2018-07-06 0 1.700 1.510 1.700 - - 0 0 - 1.308 1.162 1.308 - - 0 - 0.00%
2018-07-05 0 1.700 1.510 1.700 - - 0 0 - 1.308 1.162 1.308 - - 0 - 0.00%
2018-07-04 0 1.700 1.530 1.700 - - 0 0 - 1.308 1.177 1.308 - - 0 - 0.00%
2018-07-03 0 1.700 1.510 1.700 - - 0 0 - 1.308 1.162 1.308 - - 0 - 0.00%
2018-06-29 0 1.700 1.550 1.990 1.700 1.700 2,000 3,400 1.7000 1.308 1.193 1.531 1.308 1.308 2,599 1.3080 8.97%
2018-06-28 0 1.560 1.530 1.750 1.550 1.560 10,000 15,540 1.5540 1.200 1.177 1.346 1.193 1.200 12,997 1.1957 -11.86%
2018-06-27 0 1.770 1.520 1.770 - - 0 0 - 1.362 1.170 1.362 - - 0 - -0.56%
2018-06-26 0 1.780 1.520 1.780 - - 0 0 - 1.370 1.170 1.370 - - 0 - 0.00%
2018-06-25 0 1.780 1.530 1.780 - - 0 0 - 1.370 1.177 1.370 - - 0 - 0.00%
2018-06-22 0 1.780 1.550 1.790 1.780 1.780 4,000 7,120 1.7800 1.370 1.193 1.377 1.370 1.370 5,199 1.3696 -0.56%
2018-06-21 0 1.790 1.540 1.790 - - 0 0 - 1.377 1.185 1.377 - - 0 - 0.00%
2018-06-20 0 1.790 1.530 1.790 - - 0 0 - 1.377 1.177 1.377 - - 0 - -0.56%
2018-06-19 0 1.800 1.520 1.800 - - 0 0 - 1.385 1.170 1.385 - - 0 - -1.64%
2018-06-15 0 1.830 1.530 1.990 1.510 1.830 14,000 24,960 1.7829 1.408 1.177 1.531 1.162 1.408 18,195 1.3718 0.00%
2018-06-14 0 1.830 1.010 1.830 - - 0 0 - 1.408 0.777 1.408 - - 0 - 0.00%
2018-06-13 0 1.830 1.580 1.830 - - 2,000 3,160 1.5800 1.408 1.216 1.408 - - 2,599 1.2157 0.00%
2018-06-12 0 1.830 1.510 1.830 - - 0 0 - 1.408 1.162 1.408 - - 0 - -1.61%
2018-06-11 0 1.860 1.520 1.860 - - 0 0 - 1.431 1.170 1.431 - - 0 - 0.00%
2018-06-08 0 1.860 1.700 1.860 - - 0 0 - 1.431 1.308 1.431 - - 0 - -0.53%
2018-06-07 0 1.870 1.700 1.870 - - 0 0 - 1.439 1.308 1.439 - - 0 - 0.00%
2018-06-06 0 1.870 1.530 1.870 - - 0 0 - 1.439 1.177 1.439 - - 0 - 0.00%
2018-06-05 0 1.870 1.110 1.870 - - 0 0 - 1.439 0.854 1.439 - - 0 - -1.06%
2018-06-04 0 1.890 1.530 1.890 - - 0 0 - 1.454 1.177 1.454 - - 0 - -0.53%
2018-06-01 0 1.900 1.430 1.900 - - 0 0 - 1.462 1.100 1.462 - - 0 - 0.00%
2018-05-31 0 1.900 1.340 1.900 - - 0 0 - 1.462 1.031 1.462 - - 0 - 0.00%
2018-05-30 0 1.900 1.340 1.900 - - 0 0 - 1.462 1.031 1.462 - - 0 - -2.06%
2018-05-29 0 1.940 1.540 1.940 - - 0 0 - 1.493 1.185 1.493 - - 0 - 0.00%
2018-05-28 0 1.940 1.440 1.940 - - 0 0 - 1.493 1.108 1.493 - - 0 - 0.00%
2018-05-25 0 1.940 1.510 1.940 - - 0 0 - 1.493 1.162 1.493 - - 0 - -0.51%
2018-05-24 0 1.950 1.530 1.950 - - 0 0 - 1.500 1.177 1.500 - - 0 - 0.00%
2018-05-23 0 1.950 1.950 1.980 1.780 2.050 26,000 49,500 1.9038 1.500 1.500 1.523 1.370 1.577 33,792 1.4649 8.94%
2018-05-21 0 1.790 1.120 1.790 - - 0 0 - 1.377 0.862 1.377 - - 0 - 0.00%
2018-05-18 0 1.790 1.190 1.790 - - 0 0 - 1.377 0.916 1.377 - - 0 - 0.00%
2018-05-17 0 1.790 1.220 1.790 - - 0 0 - 1.377 0.939 1.377 - - 0 - 0.00%
2018-05-16 0 1.790 1.010 1.790 - - 0 0 - 1.377 0.777 1.377 - - 0 - -0.56%
2018-05-15 0 1.800 0.520 1.800 1.800 1.800 4,000 7,200 1.8000 1.385 0.400 1.385 1.385 1.385 5,199 1.3850 0.00%
2018-05-14 0 1.800 1.010 1.940 - - 0 0 - 1.385 0.777 1.493 - - 0 - 0.00%
2018-05-11 0 1.800 1.010 1.800 - - 0 0 - 1.385 0.777 1.385 - - 0 - 0.00%
2018-05-10 0 1.800 1.590 1.800 - - 0 0 - 1.385 1.223 1.385 - - 0 - 0.00%
2018-05-09 0 1.800 1.080 1.800 - - 0 0 - 1.385 0.831 1.385 - - 0 - 0.00%
2018-05-08 0 1.800 1.080 1.800 - - 0 0 - 1.385 0.831 1.385 - - 0 - 0.00%
2018-05-07 0 1.800 1.200 1.800 - - 0 0 - 1.385 0.923 1.385 - - 0 - 0.00%
2018-05-04 0 1.800 - 1.840 1.790 1.800 10,000 17,940 1.7940 1.385 - 1.416 1.377 1.385 12,997 1.3803 2.27%
2018-05-03 0 1.760 1.740 1.800 - - 0 0 - 1.354 1.339 1.385 - - 0 - 0.00%
2018-05-02 0 1.760 1.750 1.800 - - 0 0 - 1.354 1.346 1.385 - - 0 - 0.00%
2018-04-30 0 1.760 1.740 1.800 - - 0 0 - 1.354 1.339 1.385 - - 0 - 0.00%
2018-04-27 0 1.760 1.760 1.940 1.730 1.760 4,000 6,980 1.7450 1.354 1.354 1.493 1.331 1.354 5,199 1.3426 -7.37%
2018-04-26 0 1.900 1.730 1.900 - - 0 0 - 1.462 1.331 1.462 - - 0 - 0.00%
2018-04-25 0 1.900 1.730 1.900 - - 0 0 - 1.462 1.331 1.462 - - 0 - -1.04%
2018-04-24 0 1.920 1.730 1.920 - - 0 0 - 1.477 1.331 1.477 - - 0 - -1.03%
2018-04-23 0 1.940 1.730 1.950 1.940 1.940 2,000 3,880 1.9400 1.493 1.331 1.500 1.493 1.493 2,599 1.4927 2.11%
2018-04-20 0 1.900 1.730 1.900 - - 0 0 - 1.462 1.331 1.462 - - 0 - -1.04%
2018-04-19 0 1.920 1.730 1.920 - - 0 0 - 1.477 1.331 1.477 - - 0 - 0.00%
2018-04-18 0 1.920 1.730 1.920 - - 0 0 - 1.477 1.331 1.477 - - 0 - 0.00%
2018-04-17 0 1.920 1.730 1.920 - - 0 0 - 1.477 1.331 1.477 - - 0 - 0.00%
2018-04-16 0 1.920 1.730 1.920 - - 0 0 - 1.477 1.331 1.477 - - 0 - 0.00%
2018-04-13 0 1.920 1.800 1.960 1.810 1.920 20,000 36,480 1.8240 1.477 1.385 1.508 1.393 1.477 25,994 1.4034 6.67%
2018-04-12 0 1.800 1.710 1.800 1.780 1.800 32,000 57,420 1.7944 1.385 1.316 1.385 1.370 1.385 41,590 1.3806 0.00%
2018-04-11 0 1.800 1.720 1.980 - - 0 0 - 1.385 1.323 1.523 - - 0 - 0.00%
2018-04-10 0 1.800 1.710 1.900 - - 0 0 - 1.385 1.316 1.462 - - 0 - 0.00%
2018-04-09 0 1.800 1.630 1.990 - - 0 0 - 1.385 1.254 1.531 - - 0 - 0.00%
2018-04-06 0 1.800 1.700 1.800 - - 0 0 - 1.385 1.308 1.385 - - 0 - 0.00%
2018-04-04 0 1.800 1.800 1.850 1.800 1.800 10,000 18,000 1.8000 1.385 1.385 1.423 1.385 1.385 12,997 1.3850 -1.10%
2018-04-03 0 1.820 1.800 1.820 1.800 1.820 12,000 21,640 1.8033 1.400 1.385 1.400 1.385 1.400 15,596 1.3875 -3.19%
2018-03-29 0 1.880 1.710 2.000 - - 0 0 - 1.447 1.316 1.539 - - 0 - 0.00%
2018-03-28 0 1.880 1.810 1.900 1.850 1.880 6,000 11,220 1.8700 1.447 1.393 1.462 1.423 1.447 7,798 1.4388 -1.57%
2018-03-27 0 1.910 1.890 1.930 - - 0 0 - 1.470 1.454 1.485 - - 0 - 0.00%
2018-03-26 0 1.910 1.890 1.990 1.910 1.910 10,000 19,100 1.9100 1.470 1.454 1.531 1.470 1.470 12,997 1.4696 -3.05%
2018-03-23 0 1.970 1.850 1.970 - - 0 0 - 1.516 1.423 1.516 - - 0 - -0.51%
2018-03-22 0 1.980 1.860 1.980 - - 0 0 - 1.523 1.431 1.523 - - 0 - 0.00%
2018-03-21 0 1.980 1.850 2.000 1.980 1.980 1,230,000 2,435,400 1.9800 1.523 1.423 1.539 1.523 1.523 1,598,605 1.5235 -1.00%
2018-03-20 0 2.000 1.880 2.000 2.000 2.000 44,000 88,000 2.0000 1.539 1.447 1.539 1.539 1.539 57,186 1.5388 0.00%
2018-03-19 0 2.000 1.860 2.000 1.990 2.000 40,000 79,980 1.9995 1.539 1.431 1.539 1.531 1.539 51,987 1.5385 1.01%
2018-03-16 0 1.980 1.980 2.000 1.850 1.970 30,000 58,440 1.9480 1.523 1.523 1.539 1.423 1.516 38,990 1.4988 4.21%
2018-03-15 0 1.900 1.900 1.950 1.880 1.900 46,000 87,200 1.8957 1.462 1.462 1.500 1.447 1.462 59,785 1.4586 2.70%
2018-03-14 0 1.850 1.760 1.960 1.850 1.970 40,000 77,460 1.9365 1.423 1.354 1.508 1.423 1.516 51,987 1.4900 -1.60%
2018-03-13 0 1.880 1.740 1.930 1.880 1.880 1,216,000 2,286,080 1.8800 1.447 1.339 1.485 1.447 1.447 1,580,409 1.4465 0.00%
2018-03-12 0 1.880 1.770 1.940 - - 0 0 - 1.447 1.362 1.493 - - 0 - 0.00%
2018-03-09 0 1.880 1.780 1.970 - - 0 0 - 1.447 1.370 1.516 - - 0 - 0.00%
2018-03-08 0 1.880 1.790 1.960 - - 0 0 - 1.447 1.377 1.508 - - 0 - 0.00%
2018-03-07 0 1.880 1.730 1.950 - - 0 0 - 1.447 1.331 1.500 - - 0 - 0.00%
2018-03-06 0 1.880 1.780 1.970 - - 0 0 - 1.447 1.370 1.516 - - 0 - 0.00%
2018-03-05 0 1.880 1.870 1.950 - - 0 0 - 1.447 1.439 1.500 - - 0 - 0.00%
2018-03-02 0 1.880 1.790 1.960 1.880 1.980 42,000 80,400 1.9143 1.447 1.377 1.508 1.447 1.523 54,586 1.4729 -5.05%
2018-03-01 0 1.980 1.900 1.980 1.980 1.980 1,204,000 2,383,920 1.9800 1.523 1.462 1.523 1.523 1.523 1,564,813 1.5235 4.76%
2018-02-28 0 1.890 1.840 1.980 1.890 1.910 40,000 76,120 1.9030 1.454 1.416 1.523 1.454 1.470 51,987 1.4642 -5.03%
2018-02-27 0 1.990 1.910 1.990 - - 0 0 - 1.531 1.470 1.531 - - 0 - 0.00%
2018-02-26 0 1.990 1.910 1.990 - - 0 0 - 1.531 1.470 1.531 - - 0 - 0.00%
2018-02-23 0 1.990 1.910 1.990 - - 0 0 - 1.531 1.470 1.531 - - 0 - -0.50%
2018-02-22 0 2.000 1.900 2.000 - - 0 0 - 1.539 1.462 1.539 - - 0 - 0.00%
2018-02-21 0 2.000 1.910 2.000 - - 0 0 - 1.539 1.470 1.539 - - 0 - -1.48%
2018-02-20 0 2.030 1.760 2.030 2.050 2.050 18,000 36,900 2.0500 1.562 1.354 1.562 1.577 1.577 23,394 1.5773 4.10%
2018-02-15 0 1.950 1.750 1.990 - - 40,000 79,600 1.9900 1.500 1.346 1.531 - - 51,987 1.5311 0.00%
2018-02-14 0 1.950 1.860 1.990 - - 18,000 35,820 1.9900 1.500 1.431 1.531 - - 23,394 1.5311 0.00%
2018-02-13 0 1.950 1.750 1.990 1.900 1.950 20,000 38,500 1.9250 1.500 1.346 1.531 1.462 1.500 25,994 1.4811 -2.01%
2018-02-12 0 1.990 1.840 1.990 - - 0 0 - 1.531 1.416 1.531 - - 0 - 0.00%
2018-02-09 0 1.990 1.800 1.990 1.730 2.010 80,000 158,280 1.9785 1.531 1.385 1.531 1.331 1.547 103,974 1.5223 4.74%
2018-02-08 0 1.900 1.900 1.980 - - 0 0 - 1.462 1.462 1.523 - - 0 - 0.00%
2018-02-07 0 1.900 1.840 1.970 1.900 1.900 2,000 3,800 1.9000 1.462 1.416 1.516 1.462 1.462 2,599 1.4619 0.00%
2018-02-06 0 1.900 1.710 1.990 1.900 1.900 12,000 22,800 1.9000 1.462 1.316 1.531 1.462 1.462 15,596 1.4619 -5.00%
2018-02-05 0 2.000 1.900 2.000 - - 0 0 - 1.539 1.462 1.539 - - 0 - 0.00%
2018-02-02 0 2.000 1.910 2.000 2.000 2.000 50,000 100,000 2.0000 1.539 1.470 1.539 1.539 1.539 64,984 1.5388 0.50%
2018-02-01 0 1.990 1.910 1.990 - - 0 0 - 1.531 1.470 1.531 - - 0 - -0.50%
2018-01-31 0 2.000 1.900 2.000 1.980 2.050 210,000 424,280 2.0204 1.539 1.462 1.539 1.523 1.577 272,932 1.5545 4.71%
2018-01-30 0 1.910 1.910 1.980 1.890 1.890 8,000 15,120 1.8900 1.470 1.470 1.523 1.454 1.454 10,397 1.4542 -0.52%
2018-01-29 0 1.920 1.880 1.920 - - 0 0 - 1.477 1.447 1.477 - - 0 - 0.00%
2018-01-26 0 1.920 1.920 1.970 - - 0 0 - 1.477 1.477 1.516 - - 0 - 0.00%
2018-01-25 0 1.920 1.920 1.980 1.900 1.900 8,000 15,200 1.9000 1.477 1.477 1.523 1.462 1.462 10,397 1.4619 -1.54%
2018-01-24 0 1.950 1.910 1.950 1.950 1.950 2,000 3,900 1.9500 1.500 1.470 1.500 1.500 1.500 2,599 1.5004 -2.01%
2018-01-23 0 1.990 1.900 1.990 - - 0 0 - 1.531 1.462 1.531 - - 0 - -0.50%
2018-01-22 0 2.000 1.910 2.000 - - 0 0 - 1.539 1.470 1.539 - - 0 - 0.00%
2018-01-19 0 2.000 1.920 2.000 - - 0 0 - 1.539 1.477 1.539 - - 0 - 0.00%
2018-01-18 0 2.000 2.000 2.050 1.920 2.000 162,000 321,520 1.9847 1.539 1.539 1.577 1.477 1.539 210,548 1.5271 0.00%
2018-01-17 0 2.000 1.910 2.000 - - 0 0 - 1.539 1.470 1.539 - - 0 - 0.00%
2018-01-16 0 2.000 1.920 2.000 1.990 2.000 3,386,000 6,738,540 1.9901 1.539 1.477 1.539 1.531 1.539 4,400,711 1.5312 0.50%
2018-01-15 0 1.990 1.910 2.000 - - 0 0 - 1.531 1.470 1.539 - - 0 - 0.00%
2018-01-12 0 1.990 1.920 2.000 - - 0 0 - 1.531 1.477 1.539 - - 0 - 0.00%
2018-01-11 0 1.990 1.920 2.000 - - 0 0 - 1.531 1.477 1.539 - - 0 - 0.00%
2018-01-10 0 1.990 1.920 2.000 - - 0 0 - 1.531 1.477 1.539 - - 0 - 0.00%
2018-01-09 0 1.990 1.940 1.990 1.960 2.000 50,000 99,740 1.9948 1.531 1.493 1.531 1.508 1.539 64,984 1.5348 2.05%
2018-01-08 0 1.950 1.950 1.970 1.900 1.940 22,000 42,240 1.9200 1.500 1.500 1.516 1.462 1.493 28,593 1.4773 1.56%
2018-01-05 0 1.920 1.900 1.970 - - 0 0 - 1.477 1.462 1.516 - - 0 - 0.00%
2018-01-04 0 1.920 1.920 1.970 - - 0 0 - 1.477 1.477 1.516 - - 0 - 0.52%
2018-01-03 0 1.910 1.900 1.980 1.900 1.950 26,000 49,700 1.9115 1.470 1.462 1.523 1.462 1.500 33,792 1.4708 -1.04%
2018-01-02 0 1.930 1.920 1.990 1.900 1.930 4,000 7,660 1.9150 1.485 1.477 1.531 1.462 1.485 5,199 1.4734 -3.50%
2017-12-29 0 2.000 1.910 2.000 2.000 2.000 40,000 80,000 2.0000 1.539 1.470 1.539 1.539 1.539 51,987 1.5388 0.00%
2017-12-28 0 2.000 1.910 2.000 - - 0 0 - 1.539 1.470 1.539 - - 0 - 0.00%
2017-12-27 0 2.000 1.920 2.000 1.910 2.000 24,000 47,800 1.9917 1.539 1.477 1.539 1.470 1.539 31,192 1.5324 4.71%
2017-12-22 0 1.910 1.910 2.000 1.900 1.900 2,000 3,800 1.9000 1.470 1.470 1.539 1.462 1.462 2,599 1.4619 -4.50%
2017-12-21 0 2.000 1.900 2.000 1.940 2.000 34,000 67,260 1.9782 1.539 1.462 1.539 1.493 1.539 44,189 1.5221 0.00%
2017-12-20 0 2.000 1.900 2.000 1.900 2.000 64,000 125,760 1.9650 1.539 1.462 1.539 1.462 1.539 83,179 1.5119 6.38%
2017-12-19 0 1.880 1.880 2.000 1.880 1.880 2,000 3,760 1.8800 1.447 1.447 1.539 1.447 1.447 2,599 1.4465 -6.00%
2017-12-18 0 2.000 1.800 2.000 - - 0 0 - 1.539 1.385 1.539 - - 0 - 0.00%
2017-12-15 0 2.000 1.830 2.000 2.000 2.000 20,000 40,000 2.0000 1.539 1.408 1.539 1.539 1.539 25,994 1.5388 0.00%
2017-12-14 0 2.000 1.910 2.000 2.000 2.000 10,000 20,000 2.0000 1.539 1.470 1.539 1.539 1.539 12,997 1.5388 0.00%
2017-12-13 0 2.000 1.910 2.020 2.000 2.000 40,000 80,000 2.0000 1.539 1.470 1.554 1.539 1.539 51,987 1.5388 1.01%
2017-12-12 0 1.980 1.940 1.980 - - 0 0 - 1.523 1.493 1.523 - - 0 - -1.00%
2017-12-11 0 2.000 2.000 2.030 1.900 2.000 28,000 55,800 1.9929 1.539 1.539 1.562 1.462 1.539 36,391 1.5333 2.56%
2017-12-08 0 1.950 1.880 1.950 - - 0 0 - 1.500 1.447 1.500 - - 0 - -2.01%
2017-12-07 0 1.990 1.880 1.990 - - 0 0 - 1.531 1.447 1.531 - - 0 - 0.00%
2017-12-06 0 1.990 1.680 2.000 1.900 2.020 82,000 161,700 1.9720 1.531 1.293 1.539 1.462 1.554 106,574 1.5173 1.53%
2017-12-05 0 1.960 1.960 1.980 1.960 1.980 16,000 31,480 1.9675 1.508 1.508 1.523 1.508 1.523 20,795 1.5138 0.51%
2017-12-04 0 1.950 1.950 1.970 1.930 1.970 24,000 46,560 1.9400 1.500 1.500 1.516 1.485 1.516 31,192 1.4927 1.04%
2017-12-01 0 1.930 1.930 1.960 1.930 1.930 20,000 38,600 1.9300 1.485 1.485 1.508 1.485 1.485 25,994 1.4850 0.52%
2017-11-30 0 1.920 1.920 1.960 1.920 1.920 6,000 11,520 1.9200 1.477 1.477 1.508 1.477 1.477 7,798 1.4773 0.52%
2017-11-29 0 1.910 - 1.910 1.910 1.910 4,000 7,640 1.9100 1.470 - 1.470 1.470 1.470 5,199 1.4696 0.00%
2017-11-28 0 1.910 1.910 1.950 1.900 1.910 4,000 7,620 1.9050 1.470 1.470 1.500 1.462 1.470 5,199 1.4657 -1.04%
2017-11-27 0 1.930 1.710 1.940 - - 0 0 - 1.485 1.316 1.493 - - 0 - 0.00%
2017-11-24 0 1.930 1.910 1.940 - - 0 0 - 1.485 1.470 1.493 - - 0 - 0.00%
2017-11-23 0 1.930 1.800 1.930 1.930 1.950 60,000 116,700 1.9450 1.485 1.385 1.485 1.485 1.500 77,981 1.4965 -1.03%
2017-11-22 0 1.950 1.900 1.950 - - 0 0 - 1.500 1.462 1.500 - - 0 - 0.00%
2017-11-21 0 1.950 1.930 1.950 1.940 1.970 14,000 27,280 1.9486 1.500 1.485 1.500 1.493 1.516 18,195 1.4993 2.09%
2017-11-20 0 1.910 1.910 1.950 1.900 1.920 28,000 53,500 1.9107 1.470 1.470 1.500 1.462 1.477 36,391 1.4701 -0.52%
2017-11-17 0 1.920 1.920 1.990 1.920 2.000 84,000 162,880 1.9390 1.477 1.477 1.531 1.477 1.539 109,173 1.4919 -4.00%
2017-11-16 0 2.000 2.000 2.050 2.000 2.000 52,000 104,000 2.0000 1.539 1.539 1.577 1.539 1.539 67,583 1.5388 0.00%
2017-11-15 0 2.000 1.960 2.030 1.970 2.000 106,000 209,000 1.9717 1.539 1.508 1.562 1.516 1.539 137,766 1.5171 0.00%
2017-11-14 0 2.000 1.920 2.000 - - 0 0 - 1.539 1.477 1.539 - - 0 - 0.00%
2017-11-13 0 2.000 1.910 2.000 1.900 2.000 46,000 89,620 1.9483 1.539 1.470 1.539 1.462 1.539 59,785 1.4990 0.50%
2017-11-10 0 1.990 1.990 2.000 1.900 1.920 4,000 7,640 1.9100 1.531 1.531 1.539 1.462 1.477 5,199 1.4696 3.65%
2017-11-09 0 1.920 1.920 1.940 1.910 1.910 4,000 7,640 1.9100 1.477 1.477 1.493 1.470 1.470 5,199 1.4696 -1.03%
2017-11-08 0 1.940 1.940 2.000 1.900 1.940 8,000 15,440 1.9300 1.493 1.493 1.539 1.462 1.493 10,397 1.4850 -3.48%
2017-11-07 0 2.010 1.820 2.010 - - 0 0 - 1.547 1.400 1.547 - - 0 - -0.50%
2017-11-06 0 2.020 1.950 2.030 - - 0 0 - 1.554 1.500 1.562 - - 0 - 0.00%
2017-11-03 0 2.020 1.890 2.020 1.880 2.030 106,000 203,780 1.9225 1.554 1.454 1.554 1.447 1.562 137,766 1.4792 0.00%
2017-11-02 0 2.020 1.940 2.020 1.950 2.050 42,000 83,800 1.9952 1.554 1.493 1.554 1.500 1.577 54,586 1.5352 1.00%
2017-11-01 0 2.000 1.720 2.000 1.880 2.050 103,000 210,760 2.0462 1.539 1.323 1.539 1.447 1.577 133,867 1.5744 0.00%
2017-10-31 0 2.000 1.810 2.000 2.000 2.070 64,000 128,160 2.0025 1.539 1.393 1.539 1.539 1.593 83,179 1.5408 -0.50%
2017-10-30 0 2.010 1.990 2.050 1.990 2.010 24,000 48,160 2.0067 1.547 1.531 1.577 1.531 1.547 31,192 1.5440 0.50%
2017-10-27 0 2.000 1.910 2.000 1.990 2.000 110,000 219,960 1.9996 1.539 1.470 1.539 1.531 1.539 142,965 1.5386 2.04%
2017-10-26 0 1.960 1.960 2.050 1.880 1.940 8,000 15,360 1.9200 1.508 1.508 1.577 1.447 1.493 10,397 1.4773 -3.92%
2017-10-25 0 2.040 2.000 2.040 2.000 2.050 48,000 97,860 2.0388 1.570 1.539 1.570 1.539 1.577 62,385 1.5687 2.00%
2017-10-24 0 2.000 2.000 2.040 2.000 2.000 56,000 112,000 2.0000 1.539 1.539 1.570 1.539 1.539 72,782 1.5388 0.00%
2017-10-23 0 2.000 1.900 2.050 - - 0 0 - 1.539 1.462 1.577 - - 0 - 0.00%
2017-10-20 0 2.000 2.000 2.040 2.000 2.000 86,000 172,000 2.0000 1.539 1.539 1.570 1.539 1.539 111,772 1.5388 0.00%
2017-10-19 0 2.000 1.900 2.020 1.880 2.020 208,000 417,740 2.0084 1.539 1.462 1.554 1.447 1.554 270,333 1.5453 -1.48%
2017-10-18 0 2.030 2.030 2.040 2.000 2.040 48,000 97,500 2.0313 1.562 1.562 1.570 1.539 1.570 62,385 1.5629 1.50%
2017-10-17 0 2.000 2.000 2.040 2.000 2.000 30,000 60,000 2.0000 1.539 1.539 1.570 1.539 1.539 38,990 1.5388 -0.99%
2017-10-16 0 2.020 1.880 2.040 2.020 2.050 152,000 307,700 2.0243 1.554 1.447 1.570 1.554 1.577 197,551 1.5576 0.00%
2017-10-13 0 2.020 2.020 2.030 2.020 2.020 162,000 327,240 2.0200 1.554 1.554 1.562 1.554 1.554 210,548 1.5542 0.00%
2017-10-12 0 2.020 1.990 2.030 2.010 2.020 104,000 209,280 2.0123 1.554 1.531 1.562 1.547 1.554 135,167 1.5483 0.00%
2017-10-11 0 2.020 1.910 2.030 2.000 2.020 60,000 120,660 2.0110 1.554 1.470 1.562 1.539 1.554 77,981 1.5473 1.00%
2017-10-10 0 2.000 1.890 2.000 1.890 2.000 128,000 243,900 1.9055 1.539 1.454 1.539 1.454 1.539 166,359 1.4661 5.26%
2017-10-09 0 1.900 1.890 1.900 1.890 1.900 114,000 215,600 1.8912 1.462 1.454 1.462 1.454 1.462 148,163 1.4552 0.00%
2017-10-06 0 1.900 1.900 1.950 1.900 1.900 10,000 19,000 1.9000 1.462 1.462 1.500 1.462 1.462 12,997 1.4619 -2.56%
2017-10-04 0 1.950 1.900 1.980 1.950 1.950 8,000 15,600 1.9500 1.500 1.462 1.523 1.500 1.500 10,397 1.5004 0.00%
2017-10-03 0 1.950 1.810 1.980 1.950 1.960 102,000 199,000 1.9510 1.500 1.393 1.523 1.500 1.508 132,567 1.5011 3.17%
2017-09-29 0 1.890 1.880 1.900 - - 0 0 - 1.454 1.447 1.462 - - 0 - 0.00%
2017-09-28 0 1.890 1.890 1.920 1.890 1.920 82,000 156,880 1.9132 1.454 1.454 1.477 1.454 1.477 106,574 1.4720 -2.07%
2017-09-27 0 1.930 1.880 1.930 1.890 1.930 86,000 162,960 1.8949 1.485 1.447 1.485 1.454 1.485 111,772 1.4580 1.05%
2017-09-26 0 1.910 1.910 1.930 1.910 1.930 24,000 46,240 1.9267 1.470 1.470 1.485 1.470 1.485 31,192 1.4824 0.00%
2017-09-25 0 1.910 1.910 1.930 1.880 1.910 82,000 155,760 1.8995 1.470 1.470 1.485 1.447 1.470 106,574 1.4615 -1.55%
2017-09-22 0 1.940 1.940 1.980 - - 2,000 3,880 1.9400 1.493 1.493 1.523 - - 2,599 1.4927 0.00%
2017-09-21 0 1.940 1.940 1.980 1.940 1.940 16,000 31,040 1.9400 1.493 1.493 1.523 1.493 1.493 20,795 1.4927 0.00%
2017-09-20 0 1.940 1.940 1.950 1.940 1.950 114,000 221,260 1.9409 1.493 1.493 1.500 1.493 1.500 148,163 1.4934 -1.02%
2017-09-19 0 1.960 1.880 2.000 1.960 1.990 140,000 276,860 1.9776 1.508 1.447 1.539 1.508 1.531 181,955 1.5216 -2.49%
2017-09-18 0 2.010 1.990 2.010 1.980 2.020 106,000 211,520 1.9955 1.547 1.531 1.547 1.523 1.554 137,766 1.5354 1.52%
2017-09-15 0 1.980 1.980 2.000 1.980 2.010 30,000 59,800 1.9933 1.523 1.523 1.539 1.523 1.547 38,990 1.5337 0.00%
2017-09-14 0 1.980 1.980 1.990 1.980 2.060 112,000 224,300 2.0027 1.523 1.523 1.531 1.523 1.585 145,564 1.5409 2.06%
2017-09-13 0 1.940 1.940 1.990 1.940 1.990 66,000 129,740 1.9658 1.493 1.493 1.531 1.493 1.531 85,779 1.5125 0.52%
2017-09-12 0 1.930 1.920 1.940 1.920 1.930 56,000 108,040 1.9293 1.485 1.477 1.493 1.477 1.485 72,782 1.4844 0.00%
2017-09-11 0 1.930 1.930 1.960 1.930 1.960 214,000 417,420 1.9506 1.485 1.485 1.508 1.485 1.508 278,131 1.5008 -1.53%
2017-09-08 0 1.960 1.960 1.970 1.960 1.970 68,000 133,920 1.9694 1.508 1.508 1.516 1.508 1.516 88,378 1.5153 0.00%
2017-09-07 0 1.960 1.960 1.980 1.960 1.980 110,000 216,700 1.9700 1.508 1.508 1.523 1.508 1.523 142,965 1.5158 -1.01%
2017-09-06 0 1.980 1.970 1.980 1.970 1.980 160,000 316,400 1.9775 1.523 1.516 1.523 1.516 1.523 207,949 1.5215 0.00%
2017-09-05 0 1.980 1.980 1.990 1.980 1.980 4,000 7,920 1.9800 1.523 1.523 1.531 1.523 1.523 5,199 1.5235 0.00%
2017-09-04 0 1.980 1.970 1.980 1.970 1.980 8,000 15,820 1.9775 1.523 1.516 1.523 1.516 1.523 10,397 1.5215 0.00%
2017-09-01 0 1.980 1.970 1.980 1.980 1.980 40,000 79,200 1.9800 1.523 1.516 1.523 1.523 1.523 51,987 1.5235 0.00%
2017-08-31 0 1.980 1.900 1.980 1.980 1.980 10,000 19,800 1.9800 1.523 1.462 1.523 1.523 1.523 12,997 1.5235 4.21%
2017-08-30 0 1.900 1.900 1.950 1.900 1.900 2,000 3,800 1.9000 1.462 1.462 1.500 1.462 1.462 2,599 1.4619 0.00%
2017-08-29 0 1.900 1.900 2.000 1.900 1.900 2,000 3,800 1.9000 1.462 1.462 1.539 1.462 1.462 2,599 1.4619 0.00%
2017-08-28 0 1.900 1.900 2.020 1.900 1.900 14,000 26,600 1.9000 1.462 1.462 1.554 1.462 1.462 18,195 1.4619 -4.04%
2017-08-25 0 1.980 1.890 1.980 - - 0 0 - 1.523 1.454 1.523 - - 0 - -0.50%
2017-08-24 0 1.990 1.880 2.000 1.880 1.990 84,000 162,940 1.9398 1.531 1.447 1.539 1.447 1.531 109,173 1.4925 1.02%
2017-08-22 0 1.970 1.960 1.970 1.970 1.970 20,000 39,400 1.9700 1.516 1.508 1.516 1.516 1.516 25,994 1.5158 0.00%
2017-08-21 0 1.970 1.930 2.000 1.970 1.990 594,000 1,181,380 1.9889 1.516 1.485 1.539 1.516 1.531 772,009 1.5303 2.60%
2017-08-18 0 1.920 1.920 1.990 1.910 2.030 116,000 230,340 1.9857 1.477 1.477 1.531 1.470 1.562 150,763 1.5278 -3.52%
2017-08-17 0 1.990 1.950 1.990 - - 0 0 - 1.531 1.500 1.531 - - 0 - -0.50%
2017-08-16 0 2.000 1.900 2.000 2.050 2.050 2,000 4,100 2.0500 1.539 1.462 1.539 1.577 1.577 2,599 1.5773 0.00%
2017-08-15 0 2.000 1.990 2.000 2.000 2.000 10,000 20,000 2.0000 1.539 1.531 1.539 1.539 1.539 12,997 1.5388 0.00%
2017-08-14 0 2.000 1.990 2.010 1.990 2.040 28,000 56,360 2.0129 1.539 1.531 1.547 1.531 1.570 36,391 1.5487 0.00%
2017-08-11 0 2.000 1.910 2.000 1.980 2.180 488,000 983,840 2.0161 1.539 1.470 1.539 1.523 1.677 634,243 1.5512 4.17%
2017-08-10 0 1.920 1.890 1.920 - - 0 0 - 1.477 1.454 1.477 - - 0 - 0.00%
2017-08-09 0 1.920 1.900 1.980 1.880 1.980 52,000 99,920 1.9215 1.477 1.462 1.523 1.447 1.523 67,583 1.4785 -1.54%
2017-08-08 0 1.950 1.950 2.000 1.950 1.950 4,000 7,800 1.9500 1.500 1.500 1.539 1.500 1.500 5,199 1.5004 -2.50%
2017-08-07 0 2.000 1.990 2.000 - - 0 0 - 1.539 1.531 1.539 - - 0 - 0.00%
2017-08-04 0 2.000 1.920 2.020 - - 0 0 - 1.539 1.477 1.554 - - 0 - 0.00%
2017-08-03 0 2.000 2.000 2.030 2.000 2.020 10,000 20,100 2.0100 1.539 1.539 1.562 1.539 1.554 12,997 1.5465 0.00%
2017-08-02 0 2.000 1.930 2.040 2.000 2.000 90,000 180,000 2.0000 1.539 1.485 1.570 1.539 1.539 116,971 1.5388 0.00%
2017-08-01 0 2.000 1.910 2.000 1.970 2.050 22,000 44,440 2.0200 1.539 1.470 1.539 1.516 1.577 28,593 1.5542 2.56%
2017-07-31 0 1.950 1.950 2.000 1.950 1.950 6,000 11,700 1.9500 1.500 1.500 1.539 1.500 1.500 7,798 1.5004 -2.50%
2017-07-28 0 2.000 1.890 2.000 2.000 2.000 10,000 20,000 2.0000 1.539 1.454 1.539 1.539 1.539 12,997 1.5388 1.01%
2017-07-27 0 1.980 1.980 2.020 1.950 1.980 18,000 35,300 1.9611 1.523 1.523 1.554 1.500 1.523 23,394 1.5089 0.00%
2017-07-26 0 1.980 1.940 1.980 1.980 2.000 44,000 87,600 1.9909 1.523 1.493 1.523 1.523 1.539 57,186 1.5318 0.00%
2017-07-25 0 1.980 1.980 2.020 1.890 2.000 52,000 101,980 1.9612 1.523 1.523 1.554 1.454 1.539 67,583 1.5090 0.51%
2017-07-24 0 1.970 1.910 1.980 1.920 1.970 4,000 7,780 1.9450 1.516 1.470 1.523 1.477 1.516 5,199 1.4965 1.55%
2017-07-21 0 1.940 1.920 1.980 - - 0 0 - 1.493 1.477 1.523 - - 0 - 0.00%
2017-07-20 0 1.940 1.940 1.980 1.930 1.930 18,000 34,740 1.9300 1.493 1.493 1.523 1.485 1.485 23,394 1.4850 -3.00%
2017-07-19 0 2.000 1.910 2.000 - - 0 0 - 1.539 1.470 1.539 - - 0 - 0.00%
2017-07-18 0 2.000 1.930 2.000 1.980 2.060 18,000 35,800 1.9889 1.539 1.485 1.539 1.523 1.585 23,394 1.5303 2.04%
2017-07-17 0 1.960 1.910 1.980 - - 0 0 - 1.508 1.470 1.523 - - 0 - 0.00%
2017-07-14 0 1.960 1.960 1.980 1.900 2.010 48,000 95,380 1.9871 1.508 1.508 1.523 1.462 1.547 62,385 1.5289 -2.00%
2017-07-13 0 2.000 2.000 2.010 2.000 2.010 36,000 72,200 2.0056 1.539 1.539 1.547 1.539 1.547 46,788 1.5431 0.00%
2017-07-12 0 2.000 2.000 2.030 1.880 2.010 24,000 47,620 1.9842 1.539 1.539 1.562 1.447 1.547 31,192 1.5267 -0.50%
2017-07-11 0 2.010 2.010 2.050 1.990 2.080 56,000 114,680 2.0479 1.547 1.547 1.577 1.531 1.600 72,782 1.5757 1.01%
2017-07-10 0 1.990 1.980 2.000 1.980 1.990 20,000 39,720 1.9860 1.531 1.523 1.539 1.523 1.531 25,994 1.5281 1.53%
2017-07-07 0 1.960 1.950 1.970 1.950 1.960 248,000 485,600 1.9581 1.508 1.500 1.516 1.500 1.508 322,320 1.5066 2.62%
2017-07-06 0 1.910 1.810 1.910 1.880 1.910 200,000 378,640 1.8932 1.470 1.393 1.470 1.447 1.470 259,936 1.4567 0.53%
2017-07-05 0 1.900 1.820 1.900 1.900 1.900 100,000 190,000 1.9000 1.462 1.400 1.462 1.462 1.462 129,968 1.4619 3.83%
2017-07-04 0 1.830 1.830 1.890 1.830 1.950 30,000 56,820 1.8940 1.408 1.408 1.454 1.408 1.500 38,990 1.4573 -3.68%
2017-07-03 0 1.900 1.890 1.900 1.800 1.970 60,120 113,854 1.8938 1.462 1.454 1.462 1.385 1.516 78,137 1.4571 1.06%
2017-06-30 0 1.880 1.860 1.900 1.800 1.880 100,262 185,553 1.8507 1.447 1.431 1.462 1.385 1.447 130,308 1.4240 5.03%
2017-06-29 0 1.790 1.790 1.880 1.710 1.800 32,000 57,340 1.7919 1.377 1.377 1.447 1.316 1.385 41,590 1.3787 0.00%
2017-06-28 0 1.790 1.790 1.840 1.790 1.790 140,000 250,600 1.7900 1.377 1.377 1.416 1.377 1.377 181,955 1.3773 -1.65%
2017-06-27 0 1.820 1.820 1.880 1.700 1.920 170,000 319,780 1.8811 1.400 1.400 1.447 1.308 1.477 220,945 1.4473 -4.21%
2017-06-26 0 1.900 1.900 2.000 1.900 1.980 150,000 290,200 1.9347 1.462 1.462 1.539 1.462 1.523 194,952 1.4886 -4.52%
2017-06-23 0 1.990 1.960 1.990 1.880 2.000 74,000 142,780 1.9295 1.531 1.508 1.531 1.447 1.539 96,176 1.4846 0.00%
2017-06-22 0 1.990 1.990 2.000 1.990 1.990 10,000 19,900 1.9900 1.531 1.531 1.539 1.531 1.531 12,997 1.5311 -1.97%
2017-06-21 0 2.030 1.980 2.030 1.980 2.030 48,000 96,340 2.0071 1.562 1.523 1.562 1.523 1.562 62,385 1.5443 1.50%
2017-06-20 0 2.000 1.980 2.020 1.980 2.000 34,000 67,920 1.9976 1.539 1.523 1.554 1.523 1.539 44,189 1.5370 4.17%
2017-06-19 0 1.920 1.920 2.000 1.910 1.980 38,000 72,980 1.9205 1.477 1.477 1.539 1.470 1.523 49,388 1.4777 -2.54%
2017-06-16 0 1.970 1.970 1.990 1.970 1.970 10,000 19,700 1.9700 1.516 1.516 1.531 1.516 1.516 12,997 1.5158 0.51%
2017-06-15 0 1.960 1.960 2.000 1.960 2.010 148,000 293,500 1.9831 1.508 1.508 1.539 1.508 1.547 192,352 1.5258 -2.97%
2017-06-14 0 2.020 1.980 2.020 1.950 2.020 60,000 119,540 1.9923 1.554 1.523 1.554 1.500 1.554 77,981 1.5329 0.00%
2017-06-13 0 2.020 1.950 2.020 2.020 2.030 28,000 56,780 2.0279 1.554 1.500 1.554 1.554 1.562 36,391 1.5603 5.76%
2017-06-12 0 1.910 1.910 1.970 1.910 1.990 38,000 74,620 1.9637 1.470 1.470 1.516 1.470 1.531 49,388 1.5109 -4.02%
2017-06-09 0 1.990 1.970 2.030 1.990 2.010 68,000 135,960 1.9994 1.531 1.516 1.562 1.531 1.547 88,378 1.5384 -1.97%
2017-06-08 0 2.030 2.000 2.030 1.970 2.050 300,000 611,300 2.0377 1.562 1.539 1.562 1.516 1.577 389,904 1.5678 2.53%
2017-06-07 0 1.980 1.980 2.030 1.980 2.070 352,000 726,260 2.0632 1.523 1.523 1.562 1.523 1.593 457,487 1.5875 -2.94%
2017-06-06 0 2.040 2.040 2.050 2.040 2.070 286,000 591,420 2.0679 1.570 1.570 1.577 1.570 1.593 371,708 1.5911 -0.49%
2017-06-05 0 2.050 2.040 2.050 1.970 2.060 172,000 349,500 2.0320 1.577 1.570 1.577 1.516 1.585 223,545 1.5634 0.49%
2017-06-02 0 2.040 2.040 2.060 2.040 2.050 20,000 40,960 2.0480 1.570 1.570 1.585 1.570 1.577 25,994 1.5758 -0.49%
2017-06-01 0 2.050 2.050 2.060 2.050 2.070 326,000 674,300 2.0684 1.577 1.577 1.585 1.577 1.593 423,695 1.5915 -1.44%
2017-05-31 0 2.080 2.040 2.080 2.050 2.090 762,000 1,577,400 2.0701 1.600 1.570 1.600 1.577 1.608 990,355 1.5928 1.46%
2017-05-29 0 2.050 2.020 2.070 2.050 2.080 484,000 997,640 2.0612 1.577 1.554 1.593 1.577 1.600 629,044 1.5860 -1.44%
2017-05-26 0 2.080 2.070 2.090 2.070 2.090 530,000 1,102,600 2.0804 1.600 1.593 1.608 1.593 1.608 688,830 1.6007 0.00%
2017-05-25 0 2.080 2.040 2.080 2.060 2.080 682,000 1,418,260 2.0796 1.600 1.570 1.600 1.585 1.600 886,381 1.6001 0.97%
2017-05-24 0 2.060 2.040 2.070 2.010 2.060 168,000 343,960 2.0474 1.585 1.570 1.593 1.547 1.585 218,346 1.5753 0.49%
2017-05-23 0 2.050 2.020 2.050 2.040 2.050 70,000 143,160 2.0451 1.577 1.554 1.577 1.570 1.577 90,977 1.5736 0.00%
2017-05-22 0 2.050 2.010 2.050 2.050 2.080 160,000 330,820 2.0676 1.577 1.547 1.577 1.577 1.600 207,949 1.5909 -0.49%
2017-05-19 0 2.060 2.060 2.080 2.000 2.080 188,000 384,780 2.0467 1.585 1.585 1.600 1.539 1.600 244,340 1.5748 0.00%
2017-05-18 0 2.060 2.060 2.080 2.060 2.080 286,000 592,320 2.0710 1.585 1.585 1.600 1.585 1.600 371,708 1.5935 -0.48%
2017-05-17 0 2.070 2.060 2.100 2.040 2.160 812,000 1,707,320 2.1026 1.593 1.585 1.616 1.570 1.662 1,055,339 1.6178 1.97%
2017-05-16 0 2.030 2.000 2.040 1.990 2.050 214,000 431,580 2.0167 1.562 1.539 1.570 1.531 1.577 278,131 1.5517 1.50%
2017-05-15 0 2.000 1.950 2.000 1.980 2.050 102,000 204,660 2.0065 1.539 1.500 1.539 1.523 1.577 132,567 1.5438 0.50%
2017-05-12 0 1.990 1.940 2.000 1.920 2.000 160,000 318,980 1.9936 1.531 1.493 1.539 1.477 1.539 207,949 1.5339 1.02%
2017-05-11 0 1.970 1.970 2.000 1.970 2.050 252,000 513,520 2.0378 1.516 1.516 1.539 1.516 1.577 327,519 1.5679 -1.50%
2017-05-10 0 2.000 1.940 2.000 1.930 2.020 78,000 154,040 1.9749 1.539 1.493 1.539 1.485 1.554 101,375 1.5195 0.00%
2017-05-09 0 2.000 1.940 2.000 1.920 2.020 121,837 241,517 1.9823 1.539 1.493 1.539 1.477 1.554 158,349 1.5252 -0.99%
2017-05-08 0 2.020 1.940 2.020 1.910 2.050 184,000 365,620 1.9871 1.554 1.493 1.554 1.470 1.577 239,141 1.5289 3.59%
2017-05-05 0 1.950 1.910 1.950 1.950 1.950 32,000 62,400 1.9500 1.500 1.470 1.500 1.500 1.500 41,590 1.5004 0.00%
2017-05-04 0 1.950 1.950 2.010 1.910 2.010 154,000 306,240 1.9886 1.500 1.500 1.547 1.470 1.547 200,150 1.5300 1.56%
2017-05-02 0 1.920 1.920 1.960 1.910 1.980 14,000 27,580 1.9700 1.477 1.477 1.508 1.470 1.523 18,195 1.5158 -3.03%
2017-04-28 0 1.980 1.980 2.000 1.880 2.000 282,000 557,540 1.9771 1.523 1.523 1.539 1.447 1.539 366,509 1.5212 4.21%
2017-04-27 0 1.900 1.900 1.970 1.880 1.950 90,000 171,800 1.9089 1.462 1.462 1.516 1.447 1.500 116,971 1.4687 -1.55%
2017-04-26 0 1.930 1.930 2.000 1.900 2.030 292,000 572,400 1.9603 1.485 1.485 1.539 1.462 1.562 379,506 1.5083 1.05%
2017-04-25 0 1.910 1.910 1.950 1.900 1.950 28,000 53,660 1.9164 1.470 1.470 1.500 1.462 1.500 36,391 1.4745 -2.05%
2017-04-24 0 1.950 1.930 1.950 1.900 1.960 24,000 46,620 1.9425 1.500 1.485 1.500 1.462 1.508 31,192 1.4946 0.00%
2017-04-21 0 1.950 1.950 1.990 1.950 2.020 118,000 230,780 1.9558 1.500 1.500 1.531 1.500 1.554 153,362 1.5048 -3.47%
2017-04-20 0 2.020 2.020 2.030 1.950 2.050 252,000 507,620 2.0144 1.554 1.554 1.562 1.500 1.577 327,519 1.5499 -1.46%
2017-04-19 0 2.050 1.980 2.050 1.900 2.060 312,000 629,060 2.0162 1.577 1.523 1.577 1.462 1.585 405,500 1.5513 0.00%
2017-04-18 0 2.050 2.050 2.060 1.900 2.070 382,000 774,300 2.0270 1.577 1.577 1.585 1.462 1.593 496,477 1.5596 4.06%
2017-04-13 0 1.970 1.950 2.000 1.910 2.050 658,000 1,311,260 1.9928 1.516 1.500 1.539 1.470 1.577 855,188 1.5333 2.60%
2017-04-12 0 1.920 1.900 1.920 1.840 1.950 528,000 1,010,560 1.9139 1.477 1.462 1.477 1.416 1.500 686,230 1.4726 3.78%
2017-04-11 0 1.850 1.840 1.880 1.700 1.860 412,000 736,720 1.7882 1.423 1.416 1.447 1.308 1.431 535,468 1.3758 5.71%
2017-04-10 0 1.750 1.750 1.770 1.750 1.800 84,000 149,400 1.7786 1.346 1.346 1.362 1.346 1.385 109,173 1.3685 -1.69%
2017-04-07 0 1.780 1.780 1.790 1.750 1.800 424,000 752,500 1.7748 1.370 1.370 1.377 1.346 1.385 551,064 1.3655 -2.20%
2017-04-06 0 1.820 1.800 1.820 1.780 1.850 690,000 1,248,160 1.8089 1.400 1.385 1.400 1.370 1.423 896,778 1.3918 -2.67%
2017-04-05 0 1.870 1.860 1.870 1.810 1.950 426,000 796,020 1.8686 1.439 1.431 1.439 1.393 1.500 553,663 1.4377 1.63%
2017-04-03 0 1.840 1.820 1.850 1.810 1.860 256,000 469,520 1.8341 1.416 1.400 1.423 1.393 1.431 332,718 1.4112 -1.60%
2017-03-31 0 1.870 1.870 1.900 1.840 1.950 426,000 800,680 1.8795 1.439 1.439 1.462 1.416 1.500 553,663 1.4462 -4.10%
2017-03-30 0 1.950 1.940 1.970 1.870 2.060 852,000 1,645,700 1.9316 1.500 1.493 1.516 1.439 1.585 1,107,326 1.4862 -5.34%
2017-03-29 0 2.060 2.050 2.060 1.740 2.090 4,348,000 8,417,460 1.9359 1.585 1.577 1.585 1.339 1.608 5,651,002 1.4896 0.00%
2017-03-28 0 2.060 2.060 2.070 2.040 2.210 9,222,000 19,241,180 2.0864 1.585 1.585 1.593 1.570 1.700 11,985,635 1.6054

Copyright & disclaimer, Privacy policy

Webb-site.com was originally created by David M Webb MBE

We are committed to maintaining high quality and expanding the database with additional data and insight.

Back to top