Jilin Jiutai Rural Commercial Bank Corporation Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06122 | 2017-01-12 | 2025-03-11 | 2025-11-25 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-11 | 0 | 0.410 | 0.410 | 0.430 | 0.400 | 0.550 | 13,526,000 | 6,042,825 | 0.4468 | 0.410 | 0.410 | 0.430 | 0.400 | 0.550 | 13,526,000 | 0.4468 | 0.00% |
| 2025-03-10 | 0 | 0.410 | 0.410 | 0.440 | 0.380 | 0.430 | 9,358,000 | 3,833,100 | 0.4096 | 0.410 | 0.410 | 0.440 | 0.380 | 0.430 | 9,358,000 | 0.4096 | -2.38% |
| 2025-03-07 | 0 | 0.420 | 0.420 | 0.425 | 0.410 | 0.475 | 3,590,000 | 1,530,125 | 0.4262 | 0.420 | 0.420 | 0.425 | 0.410 | 0.475 | 3,590,000 | 0.4262 | 0.00% |
| 2025-03-06 | 0 | 0.420 | 0.420 | 0.425 | 0.415 | 0.435 | 4,127,302 | 1,728,066 | 0.4187 | 0.420 | 0.420 | 0.425 | 0.415 | 0.435 | 4,127,302 | 0.4187 | 0.00% |
| 2025-03-05 | 0 | 0.420 | 0.415 | 0.420 | 0.400 | 0.425 | 844,000 | 350,515 | 0.4153 | 0.420 | 0.415 | 0.420 | 0.400 | 0.425 | 844,000 | 0.4153 | 1.20% |
| 2025-03-04 | 0 | 0.415 | 0.410 | 0.415 | 0.410 | 0.440 | 3,735,000 | 1,581,015 | 0.4233 | 0.415 | 0.410 | 0.415 | 0.410 | 0.440 | 3,735,000 | 0.4233 | -3.49% |
| 2025-03-03 | 0 | 0.430 | 0.430 | 0.435 | 0.430 | 0.500 | 6,629,000 | 3,027,170 | 0.4567 | 0.430 | 0.430 | 0.435 | 0.430 | 0.500 | 6,629,000 | 0.4567 | -3.37% |
| 2025-02-28 | 0 | 0.445 | 0.430 | 0.450 | 0.430 | 0.550 | 5,189,000 | 2,400,150 | 0.4625 | 0.445 | 0.430 | 0.450 | 0.430 | 0.550 | 5,189,000 | 0.4625 | -2.20% |
| 2025-02-27 | 0 | 0.455 | 0.455 | 0.490 | 0.450 | 0.475 | 1,815,000 | 833,930 | 0.4595 | 0.455 | 0.455 | 0.490 | 0.450 | 0.475 | 1,815,000 | 0.4595 | -7.14% |
| 2025-02-26 | 0 | 0.490 | 0.485 | 0.550 | 0.475 | 0.500 | 331,000 | 165,030 | 0.4986 | 0.490 | 0.485 | 0.550 | 0.475 | 0.500 | 331,000 | 0.4986 | -2.00% |
| 2025-02-25 | 0 | 0.500 | 0.490 | 0.530 | 0.460 | 0.600 | 2,100,294 | 1,092,316 | 0.5201 | 0.500 | 0.490 | 0.530 | 0.460 | 0.600 | 2,100,294 | 0.5201 | 16.28% |
| 2025-02-24 | 0 | 0.430 | 0.430 | 0.460 | 0.425 | 0.470 | 191,000 | 88,585 | 0.4638 | 0.430 | 0.430 | 0.460 | 0.425 | 0.470 | 191,000 | 0.4638 | 2.38% |
| 2025-02-21 | 0 | 0.420 | 0.420 | 0.460 | 0.420 | 0.430 | 502,000 | 213,340 | 0.4250 | 0.420 | 0.420 | 0.460 | 0.420 | 0.430 | 502,000 | 0.4250 | -1.18% |
| 2025-02-20 | 0 | 0.425 | 0.425 | 0.445 | 0.410 | 0.460 | 41,000 | 18,155 | 0.4428 | 0.425 | 0.425 | 0.445 | 0.410 | 0.460 | 41,000 | 0.4428 | 1.19% |
| 2025-02-19 | 0 | 0.420 | 0.420 | 0.440 | 0.415 | 0.425 | 8,000 | 3,360 | 0.4200 | 0.420 | 0.420 | 0.440 | 0.415 | 0.425 | 8,000 | 0.4200 | -2.33% |
| 2025-02-18 | 0 | 0.430 | 0.420 | 0.460 | 0.400 | 0.465 | 487,000 | 216,620 | 0.4448 | 0.430 | 0.420 | 0.460 | 0.400 | 0.465 | 487,000 | 0.4448 | 4.88% |
| 2025-02-17 | 0 | 0.410 | 0.400 | 0.445 | 0.410 | 0.445 | 3,000 | 1,300 | 0.4333 | 0.410 | 0.400 | 0.445 | 0.410 | 0.445 | 3,000 | 0.4333 | -7.87% |
| 2025-02-14 | 0 | 0.445 | 0.410 | 0.445 | - | - | 0 | 0 | - | 0.445 | 0.410 | 0.445 | - | - | 0 | - | -2.20% |
| 2025-02-13 | 0 | 0.455 | 0.375 | 0.455 | 0.410 | 0.460 | 8,000 | 3,615 | 0.4519 | 0.455 | 0.375 | 0.455 | 0.410 | 0.460 | 8,000 | 0.4519 | 1.11% |
| 2025-02-12 | 0 | 0.450 | 0.405 | 0.460 | 0.410 | 0.450 | 43,000 | 18,710 | 0.4351 | 0.450 | 0.405 | 0.460 | 0.410 | 0.450 | 43,000 | 0.4351 | 0.00% |
| 2025-02-11 | 0 | 0.450 | 0.410 | 0.430 | 0.405 | 0.460 | 11,000 | 4,810 | 0.4373 | 0.450 | 0.410 | 0.430 | 0.405 | 0.460 | 11,000 | 0.4373 | 1.12% |
| 2025-02-10 | 0 | 0.445 | 0.405 | 0.445 | 0.405 | 0.450 | 69,000 | 30,640 | 0.4441 | 0.445 | 0.405 | 0.445 | 0.405 | 0.450 | 69,000 | 0.4441 | 1.14% |
| 2025-02-07 | 0 | 0.440 | 0.410 | 0.445 | 0.390 | 0.440 | 60,000 | 25,600 | 0.4267 | 0.440 | 0.410 | 0.445 | 0.390 | 0.440 | 60,000 | 0.4267 | 0.00% |
| 2025-02-06 | 0 | 0.440 | 0.380 | 0.440 | - | - | 0 | 0 | - | 0.440 | 0.380 | 0.440 | - | - | 0 | - | -3.30% |
| 2025-02-05 | 0 | 0.455 | 0.380 | 0.450 | 0.375 | 0.465 | 258,000 | 117,220 | 0.4543 | 0.455 | 0.380 | 0.450 | 0.375 | 0.465 | 258,000 | 0.4543 | 4.60% |
| 2025-02-04 | 0 | 0.435 | 0.400 | 0.435 | 0.375 | 0.440 | 262,000 | 113,965 | 0.4350 | 0.435 | 0.400 | 0.435 | 0.375 | 0.440 | 262,000 | 0.4350 | 1.16% |
| 2025-02-03 | 0 | 0.430 | 0.400 | 0.420 | 0.360 | 0.435 | 46,000 | 19,190 | 0.4172 | 0.430 | 0.400 | 0.420 | 0.360 | 0.435 | 46,000 | 0.4172 | 2.38% |
| 2025-01-28 | 0 | 0.420 | 0.365 | 0.445 | - | - | 0 | 0 | - | 0.420 | 0.365 | 0.445 | - | - | 0 | - | 0.00% |
| 2025-01-27 | 0 | 0.420 | 0.360 | 0.445 | - | - | 0 | 0 | - | 0.420 | 0.360 | 0.445 | - | - | 0 | - | 0.00% |
| 2025-01-24 | 0 | 0.420 | 0.365 | 0.420 | - | - | 0 | 0 | - | 0.420 | 0.365 | 0.420 | - | - | 0 | - | 0.00% |
| 2025-01-23 | 0 | 0.420 | 0.365 | 0.420 | 0.365 | 0.430 | 25,000 | 9,730 | 0.3892 | 0.420 | 0.365 | 0.420 | 0.365 | 0.430 | 25,000 | 0.3892 | 9.09% |
| 2025-01-22 | 0 | 0.385 | 0.360 | 0.410 | 0.360 | 0.420 | 571,000 | 227,520 | 0.3985 | 0.385 | 0.360 | 0.410 | 0.360 | 0.420 | 571,000 | 0.3985 | -8.33% |
| 2025-01-21 | 0 | 0.420 | 0.365 | 0.420 | - | - | 0 | 0 | - | 0.420 | 0.365 | 0.420 | - | - | 0 | - | 0.00% |
| 2025-01-20 | 0 | 0.420 | 0.350 | 0.420 | 0.430 | 0.430 | 1,000 | 430 | 0.4300 | 0.420 | 0.350 | 0.420 | 0.430 | 0.430 | 1,000 | 0.4300 | -2.33% |
| 2025-01-17 | 0 | 0.430 | 0.385 | 0.430 | 0.370 | 0.440 | 58,000 | 25,145 | 0.4335 | 0.430 | 0.385 | 0.430 | 0.370 | 0.440 | 58,000 | 0.4335 | 2.38% |
| 2025-01-16 | 0 | 0.420 | 0.395 | 0.420 | 0.400 | 0.440 | 949,000 | 384,470 | 0.4051 | 0.420 | 0.395 | 0.420 | 0.400 | 0.440 | 949,000 | 0.4051 | 6.33% |
| 2025-01-15 | 0 | 0.395 | 0.365 | 0.395 | 0.350 | 0.400 | 191,000 | 74,085 | 0.3879 | 0.395 | 0.365 | 0.395 | 0.350 | 0.400 | 191,000 | 0.3879 | 14.49% |
| 2025-01-14 | 0 | 0.345 | 0.345 | 0.395 | 0.340 | 0.345 | 16,000 | 5,465 | 0.3416 | 0.345 | 0.345 | 0.395 | 0.340 | 0.345 | 16,000 | 0.3416 | 4.55% |
| 2025-01-13 | 0 | 0.330 | 0.330 | 0.355 | 0.330 | 0.345 | 19,000 | 6,510 | 0.3426 | 0.330 | 0.330 | 0.355 | 0.330 | 0.345 | 19,000 | 0.3426 | -1.49% |
| 2025-01-10 | 0 | 0.335 | 0.330 | 0.335 | 0.330 | 0.365 | 937,000 | 316,755 | 0.3381 | 0.335 | 0.330 | 0.335 | 0.330 | 0.365 | 937,000 | 0.3381 | -6.94% |
| 2025-01-09 | 0 | 0.360 | 0.360 | 0.375 | 0.355 | 0.385 | 501,000 | 185,725 | 0.3707 | 0.360 | 0.360 | 0.375 | 0.355 | 0.385 | 501,000 | 0.3707 | -6.49% |
| 2025-01-08 | 0 | 0.385 | 0.375 | 0.385 | 0.380 | 0.385 | 578,000 | 221,355 | 0.3830 | 0.385 | 0.375 | 0.385 | 0.380 | 0.385 | 578,000 | 0.3830 | -3.75% |
| 2025-01-07 | 0 | 0.400 | 0.395 | 0.400 | 0.390 | 0.405 | 980,171 | 395,635 | 0.4036 | 0.400 | 0.395 | 0.400 | 0.390 | 0.405 | 980,171 | 0.4036 | -9.09% |
| 2025-01-06 | 0 | 0.440 | 0.410 | 0.440 | 0.400 | 0.445 | 416,000 | 168,495 | 0.4050 | 0.440 | 0.410 | 0.440 | 0.400 | 0.445 | 416,000 | 0.4050 | 2.33% |
| 2025-01-03 | 0 | 0.430 | 0.420 | 0.430 | 0.430 | 0.450 | 221,535 | 95,505 | 0.4311 | 0.430 | 0.420 | 0.430 | 0.430 | 0.450 | 221,535 | 0.4311 | -2.27% |
| 2025-01-02 | 0 | 0.440 | 0.435 | 0.440 | 0.435 | 0.495 | 1,171,000 | 519,765 | 0.4439 | 0.440 | 0.435 | 0.440 | 0.435 | 0.495 | 1,171,000 | 0.4439 | -11.11% |
| 2024-12-31 | 0 | 0.495 | 0.480 | 0.495 | 0.495 | 0.500 | 406,000 | 202,440 | 0.4986 | 0.495 | 0.480 | 0.495 | 0.495 | 0.500 | 406,000 | 0.4986 | 3.13% |
| 2024-12-30 | 0 | 0.480 | 0.460 | 0.480 | 0.480 | 0.500 | 444,000 | 214,300 | 0.4827 | 0.480 | 0.460 | 0.480 | 0.480 | 0.500 | 444,000 | 0.4827 | -4.00% |
| 2024-12-27 | 0 | 0.500 | 0.500 | 0.510 | 0.495 | 0.610 | 2,973,000 | 1,521,360 | 0.5117 | 0.500 | 0.500 | 0.510 | 0.495 | 0.610 | 2,973,000 | 0.5117 | -24.24% |
| 2024-12-24 | 0 | 0.660 | 0.610 | 0.660 | 0.610 | 0.660 | 2,000 | 1,270 | 0.6350 | 0.660 | 0.610 | 0.660 | 0.610 | 0.660 | 2,000 | 0.6350 | 8.20% |
| 2024-12-23 | 0 | 0.610 | 0.610 | 0.640 | 0.600 | 0.800 | 402,000 | 262,530 | 0.6531 | 0.610 | 0.610 | 0.640 | 0.600 | 0.800 | 402,000 | 0.6531 | -12.86% |
| 2024-12-20 | 0 | 0.700 | 0.700 | 0.730 | 0.700 | 0.750 | 213,000 | 152,630 | 0.7166 | 0.700 | 0.700 | 0.730 | 0.700 | 0.750 | 213,000 | 0.7166 | -10.26% |
| 2024-12-19 | 0 | 0.780 | 0.780 | 0.880 | - | - | 0 | 0 | - | 0.780 | 0.780 | 0.880 | - | - | 0 | - | 0.00% |
| 2024-12-18 | 0 | 0.780 | 0.780 | 0.930 | 0.750 | 0.810 | 42,000 | 33,480 | 0.7971 | 0.780 | 0.780 | 0.930 | 0.750 | 0.810 | 42,000 | 0.7971 | -3.70% |
| 2024-12-17 | 0 | 0.810 | 0.810 | 0.880 | - | - | 0 | 0 | - | 0.810 | 0.810 | 0.880 | - | - | 0 | - | 1.25% |
| 2024-12-16 | 0 | 0.800 | 0.800 | 0.860 | 0.800 | 0.860 | 2,000 | 1,660 | 0.8300 | 0.800 | 0.800 | 0.860 | 0.800 | 0.860 | 2,000 | 0.8300 | -4.76% |
| 2024-12-13 | 0 | 0.840 | 0.810 | 0.880 | - | - | 0 | 0 | - | 0.840 | 0.810 | 0.880 | - | - | 0 | - | 0.00% |
| 2024-12-12 | 0 | 0.840 | 0.840 | 0.880 | - | - | 0 | 0 | - | 0.840 | 0.840 | 0.880 | - | - | 0 | - | 0.00% |
| 2024-12-11 | 0 | 0.840 | 0.800 | 0.880 | - | - | 0 | 0 | - | 0.840 | 0.800 | 0.880 | - | - | 0 | - | 0.00% |
| 2024-12-10 | 0 | 0.840 | 0.840 | 0.870 | 0.800 | 0.870 | 126,173 | 102,447 | 0.8120 | 0.840 | 0.840 | 0.870 | 0.800 | 0.870 | 126,173 | 0.8120 | 2.44% |
| 2024-12-09 | 0 | 0.820 | 0.810 | 0.870 | - | - | 0 | 0 | - | 0.820 | 0.810 | 0.870 | - | - | 0 | - | 0.00% |
| 2024-12-06 | 0 | 0.820 | 0.820 | 0.870 | - | - | 0 | 0 | - | 0.820 | 0.820 | 0.870 | - | - | 0 | - | 0.00% |
| 2024-12-05 | 0 | 0.820 | 0.810 | 0.870 | - | - | 0 | 0 | - | 0.820 | 0.810 | 0.870 | - | - | 0 | - | 0.00% |
| 2024-12-04 | 0 | 0.820 | 0.820 | 0.870 | 0.820 | 0.820 | 4,000 | 3,280 | 0.8200 | 0.820 | 0.820 | 0.870 | 0.820 | 0.820 | 4,000 | 0.8200 | -2.38% |
| 2024-12-03 | 0 | 0.840 | 0.840 | 0.890 | 0.840 | 0.840 | 7,000 | 5,880 | 0.8400 | 0.840 | 0.840 | 0.890 | 0.840 | 0.840 | 7,000 | 0.8400 | -1.18% |
| 2024-12-02 | 0 | 0.850 | 0.840 | 0.890 | - | - | 0 | 0 | - | 0.850 | 0.840 | 0.890 | - | - | 0 | - | 0.00% |
| 2024-11-29 | 0 | 0.850 | 0.840 | 0.900 | - | - | 0 | 0 | - | 0.850 | 0.840 | 0.900 | - | - | 0 | - | 0.00% |
| 2024-11-28 | 0 | 0.850 | 0.850 | 0.940 | 0.830 | 0.960 | 250,000 | 237,880 | 0.9515 | 0.850 | 0.850 | 0.940 | 0.830 | 0.960 | 250,000 | 0.9515 | -1.16% |
| 2024-11-27 | 0 | 0.860 | 0.850 | 0.860 | 0.850 | 1.040 | 421,000 | 381,240 | 0.9056 | 0.860 | 0.850 | 0.860 | 0.850 | 1.040 | 421,000 | 0.9056 | 3.61% |
| 2024-11-26 | 0 | 0.830 | 0.830 | 0.920 | 0.820 | 0.820 | 6,000 | 4,920 | 0.8200 | 0.830 | 0.830 | 0.920 | 0.820 | 0.820 | 6,000 | 0.8200 | 1.22% |
| 2024-11-25 | 0 | 0.820 | 0.820 | 0.900 | 0.820 | 0.850 | 203,000 | 172,460 | 0.8496 | 0.820 | 0.820 | 0.900 | 0.820 | 0.850 | 203,000 | 0.8496 | 0.00% |
| 2024-11-22 | 0 | 0.820 | 0.820 | 0.850 | - | - | 0 | 0 | - | 0.820 | 0.820 | 0.850 | - | - | 0 | - | 1.23% |
| 2024-11-21 | 0 | 0.810 | 0.810 | 0.850 | 0.810 | 0.850 | 104,000 | 85,660 | 0.8237 | 0.810 | 0.810 | 0.850 | 0.810 | 0.850 | 104,000 | 0.8237 | -6.90% |
| 2024-11-20 | 0 | 0.870 | 0.840 | 0.870 | 0.850 | 0.950 | 228,000 | 202,070 | 0.8863 | 0.870 | 0.840 | 0.870 | 0.850 | 0.950 | 228,000 | 0.8863 | -12.12% |
| 2024-11-19 | 0 | 0.990 | 0.990 | 1.000 | 0.980 | 1.100 | 1,158,000 | 1,183,450 | 1.0220 | 0.990 | 0.990 | 1.000 | 0.980 | 1.100 | 1,158,000 | 1.0220 | -11.61% |
| 2024-11-18 | 0 | 1.120 | 1.030 | 1.150 | 1.030 | 1.120 | 258,000 | 288,180 | 1.1170 | 1.120 | 1.030 | 1.150 | 1.030 | 1.120 | 258,000 | 1.1170 | 5.66% |
| 2024-11-15 | 0 | 1.060 | 1.030 | 1.150 | 0.990 | 1.250 | 169,000 | 173,350 | 1.0257 | 1.060 | 1.030 | 1.150 | 0.990 | 1.250 | 169,000 | 1.0257 | -15.20% |
| 2024-11-14 | 0 | 1.250 | 1.160 | 1.300 | 1.080 | 1.410 | 87,092 | 103,055 | 1.1833 | 1.250 | 1.160 | 1.300 | 1.080 | 1.410 | 87,092 | 1.1833 | -11.35% |
| 2024-11-13 | 0 | 1.410 | 1.320 | 1.410 | 1.020 | 1.510 | 204,425 | 236,314 | 1.1560 | 1.410 | 1.320 | 1.410 | 1.020 | 1.510 | 204,425 | 1.1560 | 39.60% |
| 2024-11-12 | 0 | 1.010 | 1.010 | 1.080 | - | - | 0 | 0 | - | 1.010 | 1.010 | 1.080 | - | - | 0 | - | 0.00% |
| 2024-11-11 | 0 | 1.010 | 1.010 | 1.080 | 1.000 | 1.090 | 38,000 | 40,180 | 1.0574 | 1.010 | 1.010 | 1.080 | 1.000 | 1.090 | 38,000 | 1.0574 | 1.00% |
| 2024-11-08 | 0 | 1.000 | 1.000 | 1.090 | 1.000 | 1.010 | 4,064 | 4,052 | 0.9970 | 1.000 | 1.000 | 1.090 | 1.000 | 1.010 | 4,064 | 0.9970 | -0.99% |
| 2024-11-07 | 0 | 1.010 | 1.010 | 1.100 | 1.000 | 1.100 | 64,000 | 68,340 | 1.0678 | 1.010 | 1.010 | 1.100 | 1.000 | 1.100 | 64,000 | 1.0678 | 1.00% |
| 2024-11-06 | 0 | 1.000 | 1.000 | 1.050 | 1.000 | 1.060 | 6,000 | 6,290 | 1.0483 | 1.000 | 1.000 | 1.050 | 1.000 | 1.060 | 6,000 | 1.0483 | -0.99% |
| 2024-11-05 | 0 | 1.010 | 1.000 | 1.070 | 1.000 | 1.020 | 14,000 | 14,130 | 1.0093 | 1.010 | 1.000 | 1.070 | 1.000 | 1.020 | 14,000 | 1.0093 | -2.88% |
| 2024-11-04 | 0 | 1.040 | 1.030 | 1.060 | 1.040 | 1.120 | 71,000 | 76,210 | 1.0734 | 1.040 | 1.030 | 1.060 | 1.040 | 1.120 | 71,000 | 1.0734 | 6.12% |
| 2024-11-01 | 0 | 0.980 | 0.980 | 1.030 | - | - | 0 | 0 | - | 0.980 | 0.980 | 1.030 | - | - | 0 | - | 0.00% |
| 2024-10-31 | 0 | 0.980 | 0.970 | 1.030 | - | - | 0 | 0 | - | 0.980 | 0.970 | 1.030 | - | - | 0 | - | 0.00% |
| 2024-10-30 | 0 | 0.980 | 0.970 | 1.020 | - | - | 0 | 0 | - | 0.980 | 0.970 | 1.020 | - | - | 0 | - | 0.00% |
| 2024-10-29 | 0 | 0.980 | 0.980 | 1.000 | 0.980 | 1.000 | 6,000 | 5,940 | 0.9900 | 0.980 | 0.980 | 1.000 | 0.980 | 1.000 | 6,000 | 0.9900 | -2.00% |
| 2024-10-28 | 0 | 1.000 | 1.000 | 1.050 | - | - | 0 | 0 | - | 1.000 | 1.000 | 1.050 | - | - | 0 | - | 0.00% |
| 2024-10-25 | 0 | 1.000 | 0.990 | 1.050 | 1.000 | 1.100 | 64,000 | 65,920 | 1.0300 | 1.000 | 0.990 | 1.050 | 1.000 | 1.100 | 64,000 | 1.0300 | -9.09% |
| 2024-10-24 | 0 | 1.100 | 1.090 | 1.150 | 1.100 | 1.180 | 84,000 | 93,880 | 1.1176 | 1.100 | 1.090 | 1.150 | 1.100 | 1.180 | 84,000 | 1.1176 | -5.17% |
| 2024-10-23 | 0 | 1.160 | 1.140 | 1.160 | 1.140 | 1.300 | 415,000 | 488,080 | 1.1761 | 1.160 | 1.140 | 1.160 | 1.140 | 1.300 | 415,000 | 1.1761 | -19.44% |
| 2024-10-22 | 0 | 1.440 | 1.400 | 1.600 | 1.190 | 1.440 | 47,117 | 60,467 | 1.2833 | 1.440 | 1.400 | 1.600 | 1.190 | 1.440 | 47,117 | 1.2833 | 20.00% |
| 2024-10-21 | 0 | 1.200 | 1.100 | 1.290 | 1.200 | 1.200 | 25,117 | 30,122 | 1.1993 | 1.200 | 1.100 | 1.290 | 1.200 | 1.200 | 25,117 | 1.1993 | 0.00% |
| 2024-10-18 | 0 | 1.200 | 1.100 | 1.290 | 1.100 | 1.200 | 25,000 | 29,880 | 1.1952 | 1.200 | 1.100 | 1.290 | 1.100 | 1.200 | 25,000 | 1.1952 | 0.00% |
| 2024-10-17 | 0 | 1.200 | 1.100 | 1.290 | 1.090 | 1.200 | 7,000 | 8,070 | 1.1529 | 1.200 | 1.100 | 1.290 | 1.090 | 1.200 | 7,000 | 1.1529 | 0.00% |
| 2024-10-16 | 0 | 1.200 | 0.890 | 1.300 | - | - | 0 | 0 | - | 1.200 | 0.890 | 1.300 | - | - | 0 | - | 0.00% |
| 2024-10-15 | 0 | 1.200 | 1.010 | 1.290 | - | - | 0 | 0 | - | 1.200 | 1.010 | 1.290 | - | - | 0 | - | 0.00% |
| 2024-10-14 | 0 | 1.200 | 1.100 | 1.250 | 1.100 | 1.200 | 24,000 | 28,200 | 1.1750 | 1.200 | 1.100 | 1.250 | 1.100 | 1.200 | 24,000 | 1.1750 | 1.69% |
| 2024-10-10 | 0 | 1.180 | 0.980 | 1.180 | - | - | 0 | 0 | - | 1.180 | 0.980 | 1.180 | - | - | 0 | - | 0.00% |
| 2024-10-09 | 0 | 1.180 | 0.980 | 1.180 | - | - | 0 | 0 | - | 1.180 | 0.980 | 1.180 | - | - | 0 | - | -0.84% |
| 2024-10-08 | 0 | 1.190 | 1.120 | 1.190 | 1.180 | 1.200 | 13,000 | 15,510 | 1.1931 | 1.190 | 1.120 | 1.190 | 1.180 | 1.200 | 13,000 | 1.1931 | -11.19% |
| 2024-10-07 | 0 | 1.340 | 1.200 | 1.500 | 1.320 | 1.490 | 84,000 | 115,750 | 1.3780 | 1.340 | 1.200 | 1.500 | 1.320 | 1.490 | 84,000 | 1.3780 | 0.75% |
| 2024-10-04 | 0 | 1.330 | 1.340 | 1.550 | 1.050 | 2.250 | 339,435 | 466,034 | 1.3730 | 1.330 | 1.340 | 1.550 | 1.050 | 2.250 | 339,435 | 1.3730 | 37.11% |
| 2024-10-03 | 0 | 0.970 | 0.850 | 1.100 | - | - | 0 | 0 | - | 0.970 | 0.850 | 1.100 | - | - | 0 | - | 0.00% |
| 2024-10-02 | 0 | 0.970 | 0.810 | 1.140 | - | - | 0 | 0 | - | 0.970 | 0.810 | 1.140 | - | - | 0 | - | 0.00% |
| 2024-09-30 | 0 | 0.970 | 0.800 | 1.120 | - | - | 0 | 0 | - | 0.970 | 0.800 | 1.120 | - | - | 0 | - | 0.00% |
| 2024-09-27 | 0 | 0.970 | 0.810 | 1.180 | - | - | 0 | 0 | - | 0.970 | 0.810 | 1.180 | - | - | 0 | - | 0.00% |
| 2024-09-26 | 0 | 0.970 | 0.810 | 1.110 | - | - | 0 | 0 | - | 0.970 | 0.810 | 1.110 | - | - | 0 | - | 0.00% |
| 2024-09-25 | 0 | 0.970 | 0.800 | 1.160 | - | - | 0 | 0 | - | 0.970 | 0.800 | 1.160 | - | - | 0 | - | 0.00% |
| 2024-09-24 | 0 | 0.970 | 0.820 | 1.130 | - | - | 0 | 0 | - | 0.970 | 0.820 | 1.130 | - | - | 0 | - | 0.00% |
| 2024-09-23 | 0 | 0.970 | 0.810 | 1.180 | - | - | 0 | 0 | - | 0.970 | 0.810 | 1.180 | - | - | 0 | - | 0.00% |
| 2024-09-20 | 0 | 0.970 | 0.810 | 1.160 | - | - | 0 | 0 | - | 0.970 | 0.810 | 1.160 | - | - | 0 | - | 0.00% |
| 2024-09-19 | 0 | 0.970 | 0.810 | - | - | - | 0 | 0 | - | 0.970 | 0.810 | - | - | - | 0 | - | 0.00% |
| 2024-09-17 | 0 | 0.970 | 0.810 | 1.120 | - | - | 0 | 0 | - | 0.970 | 0.810 | 1.120 | - | - | 0 | - | 0.00% |
| 2024-09-16 | 0 | 0.970 | 0.820 | 1.180 | - | - | 0 | 0 | - | 0.970 | 0.820 | 1.180 | - | - | 0 | - | 0.00% |
| 2024-09-13 | 0 | 0.970 | 0.800 | - | - | - | 0 | 0 | - | 0.970 | 0.800 | - | - | - | 0 | - | 0.00% |
| 2024-09-12 | 0 | 0.970 | 0.820 | - | - | - | 0 | 0 | - | 0.970 | 0.820 | - | - | - | 0 | - | 0.00% |
| 2024-09-11 | 0 | 0.970 | 0.970 | - | - | - | 0 | 0 | - | 0.970 | 0.970 | - | - | - | 0 | - | 0.00% |
| 2024-09-10 | 0 | 0.970 | 0.810 | 1.100 | - | - | 0 | 0 | - | 0.970 | 0.810 | 1.100 | - | - | 0 | - | 0.00% |
| 2024-09-09 | 0 | 0.970 | 0.810 | 1.180 | - | - | 0 | 0 | - | 0.970 | 0.810 | 1.180 | - | - | 0 | - | 0.00% |
| 2024-09-05 | 0 | 0.970 | 0.890 | - | - | - | 0 | 0 | - | 0.970 | 0.890 | - | - | - | 0 | - | 0.00% |
| 2024-09-04 | 0 | 0.970 | 0.810 | - | - | - | 0 | 0 | - | 0.970 | 0.810 | - | - | - | 0 | - | 0.00% |
| 2024-09-03 | 0 | 0.970 | 0.850 | 1.110 | - | - | 0 | 0 | - | 0.970 | 0.850 | 1.110 | - | - | 0 | - | 0.00% |
| 2024-09-02 | 0 | 0.970 | 0.810 | 1.180 | - | - | 0 | 0 | - | 0.970 | 0.810 | 1.180 | - | - | 0 | - | 0.00% |
| 2024-08-30 | 0 | 0.970 | 0.810 | - | - | - | 157 | 125 | 0.7962 | 0.970 | 0.810 | - | - | - | 157 | 0.7962 | 0.00% |
| 2024-08-29 | 0 | 0.970 | 0.810 | 0.970 | - | - | 0 | 0 | - | 0.970 | 0.810 | 0.970 | - | - | 0 | - | 0.00% |
| 2024-08-28 | 0 | 0.970 | 0.810 | 0.970 | - | - | 0 | 0 | - | 0.970 | 0.810 | 0.970 | - | - | 0 | - | 0.00% |
| 2024-08-27 | 0 | 0.970 | 0.810 | 1.180 | - | - | 0 | 0 | - | 0.970 | 0.810 | 1.180 | - | - | 0 | - | 0.00% |
| 2024-08-26 | 0 | 0.970 | 0.810 | 1.170 | - | - | 0 | 0 | - | 0.970 | 0.810 | 1.170 | - | - | 0 | - | 0.00% |
| 2024-08-23 | 0 | 0.970 | 0.810 | - | - | - | 0 | 0 | - | 0.970 | 0.810 | - | - | - | 0 | - | 0.00% |
| 2024-08-22 | 0 | 0.970 | 0.850 | - | - | - | 0 | 0 | - | 0.970 | 0.850 | - | - | - | 0 | - | 0.00% |
| 2024-08-21 | 0 | 0.970 | 0.810 | - | - | - | 0 | 0 | - | 0.970 | 0.810 | - | - | - | 0 | - | 0.00% |
| 2024-08-20 | 0 | 0.970 | 0.830 | 1.170 | - | - | 0 | 0 | - | 0.970 | 0.830 | 1.170 | - | - | 0 | - | 0.00% |
| 2024-08-19 | 0 | 0.970 | 0.810 | - | - | - | 0 | 0 | - | 0.970 | 0.810 | - | - | - | 0 | - | 0.00% |
| 2024-08-16 | 0 | 0.970 | 0.810 | - | - | - | 0 | 0 | - | 0.970 | 0.810 | - | - | - | 0 | - | 0.00% |
| 2024-08-15 | 0 | 0.970 | 0.830 | - | - | - | 0 | 0 | - | 0.970 | 0.830 | - | - | - | 0 | - | 0.00% |
| 2024-08-14 | 0 | 0.970 | 0.810 | 1.170 | - | - | 0 | 0 | - | 0.970 | 0.810 | 1.170 | - | - | 0 | - | 0.00% |
| 2024-08-13 | 0 | 0.970 | 0.810 | 1.160 | - | - | 0 | 0 | - | 0.970 | 0.810 | 1.160 | - | - | 0 | - | 0.00% |
| 2024-08-12 | 0 | 0.970 | 0.810 | 1.180 | - | - | 0 | 0 | - | 0.970 | 0.810 | 1.180 | - | - | 0 | - | 0.00% |
| 2024-08-09 | 0 | 0.970 | 0.810 | - | - | - | 0 | 0 | - | 0.970 | 0.810 | - | - | - | 0 | - | 0.00% |
| 2024-08-08 | 0 | 0.970 | 0.830 | 0.980 | - | - | 0 | 0 | - | 0.970 | 0.830 | 0.980 | - | - | 0 | - | 0.00% |
| 2024-08-07 | 0 | 0.970 | 0.850 | - | - | - | 0 | 0 | - | 0.970 | 0.850 | - | - | - | 0 | - | 0.00% |
| 2024-08-06 | 0 | 0.970 | 0.810 | 1.130 | - | - | 0 | 0 | - | 0.970 | 0.810 | 1.130 | - | - | 0 | - | 0.00% |
| 2024-08-05 | 0 | 0.970 | 0.830 | 1.130 | - | - | 0 | 0 | - | 0.970 | 0.830 | 1.130 | - | - | 0 | - | 0.00% |
| 2024-08-02 | 0 | 0.970 | 0.810 | 1.110 | - | - | 0 | 0 | - | 0.970 | 0.810 | 1.110 | - | - | 0 | - | 0.00% |
| 2024-08-01 | 0 | 0.970 | 0.810 | 1.160 | - | - | 0 | 0 | - | 0.970 | 0.810 | 1.160 | - | - | 0 | - | 0.00% |
| 2024-07-31 | 0 | 0.970 | 0.830 | - | - | - | 0 | 0 | - | 0.970 | 0.830 | - | - | - | 0 | - | 0.00% |
| 2024-07-30 | 0 | 0.970 | 0.860 | - | - | - | 519 | 503 | 0.9692 | 0.970 | 0.860 | - | - | - | 519 | 0.9692 | 0.00% |
| 2024-07-29 | 0 | 0.970 | 0.840 | 1.040 | - | - | 0 | 0 | - | 0.970 | 0.840 | 1.040 | - | - | 0 | - | 0.00% |
| 2024-07-26 | 0 | 0.970 | 0.810 | 1.180 | - | - | 0 | 0 | - | 0.970 | 0.810 | 1.180 | - | - | 0 | - | 0.00% |
| 2024-07-25 | 0 | 0.970 | 0.810 | - | - | - | 0 | 0 | - | 0.970 | 0.810 | - | - | - | 0 | - | 0.00% |
| 2024-07-24 | 0 | 0.970 | 0.810 | 1.180 | - | - | 0 | 0 | - | 0.970 | 0.810 | 1.180 | - | - | 0 | - | 0.00% |
| 2024-07-23 | 0 | 0.970 | 0.810 | 1.180 | - | - | 0 | 0 | - | 0.970 | 0.810 | 1.180 | - | - | 0 | - | 0.00% |
| 2024-07-22 | 0 | 0.970 | 0.810 | 1.180 | - | - | 0 | 0 | - | 0.970 | 0.810 | 1.180 | - | - | 0 | - | 0.00% |
| 2024-07-19 | 0 | 0.970 | 0.810 | - | - | - | 0 | 0 | - | 0.970 | 0.810 | - | - | - | 0 | - | 0.00% |
| 2024-07-18 | 0 | 0.970 | 0.810 | 1.180 | - | - | 0 | 0 | - | 0.970 | 0.810 | 1.180 | - | - | 0 | - | 0.00% |
| 2024-07-17 | 0 | 0.970 | 0.810 | 1.130 | - | - | 0 | 0 | - | 0.970 | 0.810 | 1.130 | - | - | 0 | - | 0.00% |
| 2024-07-16 | 0 | 0.970 | 0.810 | 1.180 | - | - | 0 | 0 | - | 0.970 | 0.810 | 1.180 | - | - | 0 | - | 0.00% |
| 2024-07-15 | 0 | 0.970 | 0.870 | 1.180 | - | - | 0 | 0 | - | 0.970 | 0.870 | 1.180 | - | - | 0 | - | 0.00% |
| 2024-07-12 | 0 | 0.970 | 0.800 | 1.160 | - | - | 0 | 0 | - | 0.970 | 0.800 | 1.160 | - | - | 0 | - | 0.00% |
| 2024-07-11 | 0 | 0.970 | 0.820 | 1.080 | - | - | 0 | 0 | - | 0.970 | 0.820 | 1.080 | - | - | 0 | - | 0.00% |
| 2024-07-10 | 0 | 0.970 | 0.830 | 1.120 | - | - | 0 | 0 | - | 0.970 | 0.830 | 1.120 | - | - | 0 | - | 0.00% |
| 2024-07-09 | 0 | 0.970 | 0.800 | 1.170 | - | - | 0 | 0 | - | 0.970 | 0.800 | 1.170 | - | - | 0 | - | 0.00% |
| 2024-07-08 | 0 | 0.970 | 0.800 | 1.140 | - | - | 0 | 0 | - | 0.970 | 0.800 | 1.140 | - | - | 0 | - | 0.00% |
| 2024-07-05 | 0 | 0.970 | 0.800 | 1.000 | - | - | 0 | 0 | - | 0.970 | 0.800 | 1.000 | - | - | 0 | - | 0.00% |
| 2024-07-04 | 0 | 0.970 | 0.950 | 0.970 | 0.970 | 0.980 | 11,000 | 10,700 | 0.9727 | 0.970 | 0.950 | 0.970 | 0.970 | 0.980 | 11,000 | 0.9727 | -13.39% |
| 2024-07-03 | 0 | 1.120 | 0.850 | 1.120 | - | - | 0 | 0 | - | 1.120 | 0.850 | 1.120 | - | - | 0 | - | -0.88% |
| 2024-07-02 | 0 | 1.130 | 0.800 | 1.160 | - | - | 0 | 0 | - | 1.130 | 0.800 | 1.160 | - | - | 0 | - | 0.00% |
| 2024-06-28 | 0 | 1.130 | 0.800 | 1.130 | - | - | 0 | 0 | - | 1.130 | 0.800 | 1.130 | - | - | 0 | - | -0.88% |
| 2024-06-27 | 0 | 1.140 | 0.920 | 1.140 | - | - | 0 | 0 | - | 1.140 | 0.920 | 1.140 | - | - | 0 | - | 0.00% |
| 2024-06-26 | 0 | 1.140 | 0.800 | 1.140 | - | - | 0 | 0 | - | 1.140 | 0.800 | 1.140 | - | - | 0 | - | 0.00% |
| 2024-06-25 | 0 | 1.140 | 0.950 | 1.140 | - | - | 0 | 0 | - | 1.140 | 0.950 | 1.140 | - | - | 0 | - | 0.00% |
| 2024-06-24 | 0 | 1.140 | 0.800 | 1.140 | - | - | 0 | 0 | - | 1.140 | 0.800 | 1.140 | - | - | 0 | - | -1.72% |
| 2024-06-21 | 0 | 1.160 | 0.880 | 1.160 | - | - | 0 | 0 | - | 1.160 | 0.880 | 1.160 | - | - | 0 | - | 0.00% |
| 2024-06-20 | 0 | 1.160 | 0.960 | 1.160 | 1.180 | 1.180 | 1,000 | 1,180 | 1.1800 | 1.160 | 0.960 | 1.160 | 1.180 | 1.180 | 1,000 | 1.1800 | 6.42% |
| 2024-06-19 | 0 | 1.090 | 0.930 | 1.160 | - | - | 0 | 0 | - | 1.090 | 0.930 | 1.160 | - | - | 0 | - | 0.00% |
| 2024-06-18 | 0 | 1.090 | 0.930 | 1.100 | - | - | 0 | 0 | - | 1.090 | 0.930 | 1.100 | - | - | 0 | - | 0.00% |
| 2024-06-17 | 0 | 1.090 | 0.930 | 1.090 | - | - | 0 | 0 | - | 1.090 | 0.930 | 1.090 | - | - | 0 | - | 0.00% |
| 2024-06-14 | 0 | 1.090 | 0.920 | 1.090 | - | - | 0 | 0 | - | 1.090 | 0.920 | 1.090 | - | - | 0 | - | 0.00% |
| 2024-06-13 | 0 | 1.090 | 1.090 | 1.160 | - | - | 0 | 0 | - | 1.090 | 1.090 | 1.160 | - | - | 0 | - | 0.00% |
| 2024-06-12 | 0 | 1.090 | 0.800 | 1.180 | - | - | 0 | 0 | - | 1.090 | 0.800 | 1.180 | - | - | 0 | - | 0.00% |
| 2024-06-11 | 0 | 1.090 | 1.020 | 1.090 | 1.030 | 1.090 | 3,000 | 3,020 | 1.0067 | 1.090 | 1.020 | 1.090 | 1.030 | 1.090 | 3,000 | 1.0067 | 3.81% |
| 2024-06-07 | 0 | 1.050 | 0.970 | 1.050 | - | - | 0 | 0 | - | 1.050 | 0.970 | 1.050 | - | - | 0 | - | 0.00% |
| 2024-06-06 | 0 | 1.050 | 0.900 | 1.050 | - | - | 0 | 0 | - | 1.050 | 0.900 | 1.050 | - | - | 0 | - | -0.94% |
| 2024-06-05 | 0 | 1.060 | 1.060 | 1.070 | - | - | 0 | 0 | - | 1.060 | 1.060 | 1.070 | - | - | 0 | - | 6.00% |
| 2024-06-04 | 0 | 1.000 | 1.000 | 1.050 | 0.910 | 0.910 | 5,000 | 4,550 | 0.9100 | 1.000 | 1.000 | 1.050 | 0.910 | 0.910 | 5,000 | 0.9100 | 7.53% |
| 2024-06-03 | 0 | 0.930 | 0.910 | 1.050 | - | - | 0 | 0 | - | 0.930 | 0.910 | 1.050 | - | - | 0 | - | 0.00% |
| 2024-05-31 | 0 | 0.930 | 0.900 | 1.050 | - | - | 0 | 0 | - | 0.930 | 0.900 | 1.050 | - | - | 0 | - | 0.00% |
| 2024-05-30 | 0 | 0.930 | 0.900 | 0.980 | - | - | 0 | 0 | - | 0.930 | 0.900 | 0.980 | - | - | 0 | - | 0.00% |
| 2024-05-29 | 0 | 0.930 | 0.890 | 1.230 | - | - | 0 | 0 | - | 0.930 | 0.890 | 1.230 | - | - | 0 | - | 0.00% |
| 2024-05-28 | 0 | 0.930 | 0.920 | 1.030 | 0.920 | 0.930 | 12,000 | 11,140 | 0.9283 | 0.930 | 0.920 | 1.030 | 0.920 | 0.930 | 12,000 | 0.9283 | 0.00% |
| 2024-05-27 | 0 | 0.930 | 0.890 | 0.930 | - | - | 0 | 0 | - | 0.930 | 0.890 | 0.930 | - | - | 0 | - | 0.00% |
| 2024-05-24 | 0 | 0.930 | 0.930 | 1.050 | - | - | 0 | 0 | - | 0.930 | 0.930 | 1.050 | - | - | 0 | - | 0.00% |
| 2024-05-23 | 0 | 0.930 | 0.930 | 1.360 | 0.920 | 0.930 | 21,000 | 19,520 | 0.9295 | 0.930 | 0.930 | 1.360 | 0.920 | 0.930 | 21,000 | 0.9295 | 3.33% |
| 2024-05-22 | 0 | 0.900 | 0.900 | 2.260 | - | - | 0 | 0 | - | 0.900 | 0.900 | 2.260 | - | - | 0 | - | 1.12% |
| 2024-05-21 | 0 | 0.890 | 0.800 | 1.480 | - | - | 0 | 0 | - | 0.890 | 0.800 | 1.480 | - | - | 0 | - | 0.00% |
| 2024-05-20 | 0 | 0.890 | 0.810 | 2.100 | - | - | 0 | 0 | - | 0.890 | 0.810 | 2.100 | - | - | 0 | - | 0.00% |
| 2024-05-17 | 0 | 0.890 | 0.880 | 2.000 | - | - | 0 | 0 | - | 0.890 | 0.880 | 2.000 | - | - | 0 | - | 0.00% |
| 2024-05-16 | 0 | 0.890 | 0.890 | - | - | - | 0 | 0 | - | 0.890 | 0.890 | - | - | - | 0 | - | 0.00% |
| 2024-05-14 | 0 | 0.890 | 0.830 | 1.000 | - | - | 0 | 0 | - | 0.890 | 0.830 | 1.000 | - | - | 0 | - | 0.00% |
| 2024-05-13 | 0 | 0.890 | 0.830 | 1.580 | - | - | 0 | 0 | - | 0.890 | 0.830 | 1.580 | - | - | 0 | - | 0.00% |
| 2024-05-10 | 0 | 0.890 | 0.890 | - | 0.890 | 0.890 | 3,820 | 3,399 | 0.8898 | 0.890 | 0.890 | - | 0.890 | 0.890 | 3,820 | 0.8898 | -3.26% |
| 2024-05-09 | 0 | 0.920 | 0.800 | - | 0.920 | 0.920 | 10,000 | 9,200 | 0.9200 | 0.920 | 0.800 | - | 0.920 | 0.920 | 10,000 | 0.9200 | 0.00% |
| 2024-05-08 | 0 | 0.920 | 0.920 | 1.020 | 0.900 | 1.030 | 13,000 | 12,780 | 0.9831 | 0.920 | 0.920 | 1.020 | 0.900 | 1.030 | 13,000 | 0.9831 | -10.68% |
| 2024-05-07 | 0 | 1.030 | 0.910 | 1.030 | - | - | 0 | 0 | - | 1.030 | 0.910 | 1.030 | - | - | 0 | - | 0.00% |
| 2024-05-06 | 0 | 1.030 | 0.920 | 1.030 | - | - | 0 | 0 | - | 1.030 | 0.920 | 1.030 | - | - | 0 | - | 0.00% |
| 2024-05-03 | 0 | 1.030 | 0.900 | 1.570 | - | - | 0 | 0 | - | 1.030 | 0.900 | 1.570 | - | - | 0 | - | 0.00% |
| 2024-05-02 | 0 | 1.030 | 0.930 | 2.410 | - | - | 0 | 0 | - | 1.030 | 0.930 | 2.410 | - | - | 0 | - | 0.00% |
| 2024-04-30 | 0 | 1.030 | 0.940 | 1.030 | 1.030 | 1.030 | 3,000 | 3,090 | 1.0300 | 1.030 | 0.940 | 1.030 | 1.030 | 1.030 | 3,000 | 1.0300 | -0.96% |
| 2024-04-29 | 0 | 1.040 | 0.920 | 1.040 | - | - | 0 | 0 | - | 1.040 | 0.920 | 1.040 | - | - | 0 | - | 0.00% |
| 2024-04-26 | 0 | 1.040 | 0.900 | - | - | - | 0 | 0 | - | 1.040 | 0.900 | - | - | - | 0 | - | 0.00% |
| 2024-04-25 | 0 | 1.040 | 0.910 | 2.050 | - | - | 0 | 0 | - | 1.040 | 0.910 | 2.050 | - | - | 0 | - | 0.00% |
| 2024-04-24 | 0 | 1.040 | 0.920 | 1.740 | - | - | 0 | 0 | - | 1.040 | 0.920 | 1.740 | - | - | 0 | - | 0.00% |
| 2024-04-23 | 0 | 1.040 | 1.040 | 1.980 | - | - | 0 | 0 | - | 1.040 | 1.040 | 1.980 | - | - | 0 | - | 0.00% |
| 2024-04-22 | 0 | 1.040 | 0.900 | 1.040 | 1.040 | 1.040 | 1,000 | 1,040 | 1.0400 | 1.040 | 0.900 | 1.040 | 1.040 | 1.040 | 1,000 | 1.0400 | 0.00% |
| 2024-04-19 | 0 | 1.040 | 1.040 | - | - | - | 0 | 0 | - | 1.040 | 1.040 | - | - | - | 0 | - | 0.00% |
| 2024-04-18 | 0 | 1.040 | 0.900 | 1.110 | 1.040 | 1.050 | 2,000 | 2,090 | 1.0450 | 1.040 | 0.900 | 1.110 | 1.040 | 1.050 | 2,000 | 1.0450 | -0.95% |
| 2024-04-17 | 0 | 1.050 | 1.050 | 1.160 | - | - | 0 | 0 | - | 1.050 | 1.050 | 1.160 | - | - | 0 | - | 0.00% |
| 2024-04-16 | 0 | 1.050 | 1.050 | 1.160 | 1.050 | 1.050 | 5,000 | 5,250 | 1.0500 | 1.050 | 1.050 | 1.160 | 1.050 | 1.050 | 5,000 | 1.0500 | 0.00% |
| 2024-04-15 | 0 | 1.050 | 1.050 | 1.200 | - | - | 0 | 0 | - | 1.050 | 1.050 | 1.200 | - | - | 0 | - | 0.00% |
| 2024-04-12 | 0 | 1.050 | 1.040 | - | 1.050 | 1.050 | 10,000 | 10,500 | 1.0500 | 1.050 | 1.040 | - | 1.050 | 1.050 | 10,000 | 1.0500 | 0.96% |
| 2024-04-11 | 0 | 1.040 | 1.040 | 1.050 | 1.040 | 1.050 | 17,000 | 17,780 | 1.0459 | 1.040 | 1.040 | 1.050 | 1.040 | 1.050 | 17,000 | 1.0459 | -0.95% |
| 2024-04-10 | 0 | 1.050 | 1.050 | 1.220 | 1.050 | 1.050 | 4,400 | 4,524 | 1.0282 | 1.050 | 1.050 | 1.220 | 1.050 | 1.050 | 4,400 | 1.0282 | -0.94% |
| 2024-04-09 | 0 | 1.060 | 1.050 | 1.460 | 1.060 | 1.060 | 10,000 | 10,600 | 1.0600 | 1.060 | 1.050 | 1.460 | 1.060 | 1.060 | 10,000 | 1.0600 | -2.75% |
| 2024-04-08 | 0 | 1.090 | 1.050 | - | - | - | 0 | 0 | - | 1.090 | 1.050 | - | - | - | 0 | - | 0.00% |
| 2024-04-05 | 0 | 1.090 | 1.050 | - | - | - | 0 | 0 | - | 1.090 | 1.050 | - | - | - | 0 | - | 0.00% |
| 2024-04-03 | 0 | 1.090 | 1.050 | 1.440 | - | - | 0 | 0 | - | 1.090 | 1.050 | 1.440 | - | - | 0 | - | 0.00% |
| 2024-04-02 | 0 | 1.090 | 1.050 | 1.250 | - | - | 0 | 0 | - | 1.090 | 1.050 | 1.250 | - | - | 0 | - | 0.00% |
| 2024-03-28 | 0 | 1.090 | 1.050 | 1.280 | - | - | 0 | 0 | - | 1.090 | 1.050 | 1.280 | - | - | 0 | - | 0.00% |
| 2024-03-27 | 0 | 1.090 | 1.050 | - | - | - | 0 | 0 | - | 1.090 | 1.050 | - | - | - | 0 | - | 0.00% |
| 2024-03-26 | 0 | 1.090 | 1.050 | 1.200 | - | - | 0 | 0 | - | 1.090 | 1.050 | 1.200 | - | - | 0 | - | 0.00% |
| 2024-03-25 | 0 | 1.090 | 1.050 | - | - | - | 1,000 | 1,160 | 1.1600 | 1.090 | 1.050 | - | - | - | 1,000 | 1.1600 | 0.00% |
| 2024-03-22 | 0 | 1.090 | 1.060 | 1.170 | - | - | 0 | 0 | - | 1.090 | 1.060 | 1.170 | - | - | 0 | - | 0.00% |
| 2024-03-21 | 0 | 1.090 | 1.090 | 1.170 | 1.090 | 1.090 | 1,272 | 1,372 | 1.0786 | 1.090 | 1.090 | 1.170 | 1.090 | 1.090 | 1,272 | 1.0786 | 0.00% |
| 2024-03-20 | 0 | 1.090 | 1.050 | 1.140 | - | - | 0 | 0 | - | 1.090 | 1.050 | 1.140 | - | - | 0 | - | 0.00% |
| 2024-03-19 | 0 | 1.090 | 1.050 | 1.170 | - | - | 0 | 0 | - | 1.090 | 1.050 | 1.170 | - | - | 0 | - | 0.00% |
| 2024-03-18 | 0 | 1.090 | 1.050 | 1.170 | - | - | 0 | 0 | - | 1.090 | 1.050 | 1.170 | - | - | 0 | - | 0.00% |
| 2024-03-15 | 0 | 1.090 | 1.050 | 1.170 | - | - | 0 | 0 | - | 1.090 | 1.050 | 1.170 | - | - | 0 | - | 0.00% |
| 2024-03-14 | 0 | 1.090 | 1.050 | 1.170 | - | - | 0 | 0 | - | 1.090 | 1.050 | 1.170 | - | - | 0 | - | 0.00% |
| 2024-03-13 | 0 | 1.090 | 1.050 | 1.170 | - | - | 0 | 0 | - | 1.090 | 1.050 | 1.170 | - | - | 0 | - | 0.00% |
| 2024-03-12 | 0 | 1.090 | 1.050 | 1.170 | - | - | 0 | 0 | - | 1.090 | 1.050 | 1.170 | - | - | 0 | - | 0.00% |
| 2024-03-11 | 0 | 1.090 | 1.050 | 1.090 | 1.100 | 1.100 | 2,000 | 2,200 | 1.1000 | 1.090 | 1.050 | 1.090 | 1.100 | 1.100 | 2,000 | 1.1000 | 1.87% |
| 2024-03-08 | 0 | 1.070 | 1.050 | 1.230 | - | - | 0 | 0 | - | 1.070 | 1.050 | 1.230 | - | - | 0 | - | 0.00% |
| 2024-03-07 | 0 | 1.070 | 1.050 | 1.070 | - | - | 0 | 0 | - | 1.070 | 1.050 | 1.070 | - | - | 0 | - | 0.00% |
| 2024-03-06 | 0 | 1.070 | 1.050 | 1.070 | - | - | 0 | 0 | - | 1.070 | 1.050 | 1.070 | - | - | 0 | - | 0.00% |
| 2024-03-05 | 0 | 1.070 | 1.050 | 1.070 | - | - | 0 | 0 | - | 1.070 | 1.050 | 1.070 | - | - | 0 | - | 0.00% |
| 2024-03-04 | 0 | 1.070 | 1.050 | 1.200 | - | - | 0 | 0 | - | 1.070 | 1.050 | 1.200 | - | - | 0 | - | 0.00% |
| 2024-03-01 | 0 | 1.070 | 1.050 | 1.120 | - | - | 0 | 0 | - | 1.070 | 1.050 | 1.120 | - | - | 0 | - | 0.00% |
| 2024-02-29 | 0 | 1.070 | 1.050 | 1.080 | 1.060 | 1.070 | 8,000 | 8,500 | 1.0625 | 1.070 | 1.050 | 1.080 | 1.060 | 1.070 | 8,000 | 1.0625 | 0.00% |
| 2024-02-28 | 0 | 1.070 | 1.050 | - | - | - | 0 | 0 | - | 1.070 | 1.050 | - | - | - | 0 | - | 0.00% |
| 2024-02-27 | 0 | 1.070 | 1.050 | 2.760 | - | - | 0 | 0 | - | 1.070 | 1.050 | 2.760 | - | - | 0 | - | 0.00% |
| 2024-02-26 | 0 | 1.070 | 1.040 | 1.070 | 1.070 | 1.270 | 8,000 | 8,760 | 1.0950 | 1.070 | 1.040 | 1.070 | 1.070 | 1.270 | 8,000 | 1.0950 | 3.88% |
| 2024-02-23 | 0 | 1.030 | 1.030 | 1.040 | 1.030 | 1.040 | 15,000 | 15,550 | 1.0367 | 1.030 | 1.030 | 1.040 | 1.030 | 1.040 | 15,000 | 1.0367 | -0.96% |
| 2024-02-22 | 0 | 1.040 | 1.040 | - | 1.040 | 1.050 | 20,000 | 20,900 | 1.0450 | 1.040 | 1.040 | - | 1.040 | 1.050 | 20,000 | 1.0450 | 0.00% |
| 2024-02-21 | 0 | 1.040 | 1.040 | 1.050 | 1.040 | 1.050 | 20,000 | 20,900 | 1.0450 | 1.040 | 1.040 | 1.050 | 1.040 | 1.050 | 20,000 | 1.0450 | -0.95% |
| 2024-02-20 | 0 | 1.050 | 1.050 | 2.210 | - | - | 0 | 0 | - | 1.050 | 1.050 | 2.210 | - | - | 0 | - | 0.00% |
| 2024-02-19 | 0 | 1.050 | 1.050 | - | - | - | 0 | 0 | - | 1.050 | 1.050 | - | - | - | 0 | - | 0.00% |
| 2024-02-16 | 0 | 1.050 | 1.050 | - | - | - | 0 | 0 | - | 1.050 | 1.050 | - | - | - | 0 | - | 0.00% |
| 2024-02-15 | 0 | 1.050 | 1.050 | - | - | - | 0 | 0 | - | 1.050 | 1.050 | - | - | - | 0 | - | 0.00% |
| 2024-02-14 | 0 | 1.050 | 1.050 | - | - | - | 0 | 0 | - | 1.050 | 1.050 | - | - | - | 0 | - | 0.00% |
| 2024-02-09 | 0 | 1.050 | 1.050 | - | - | - | 0 | 0 | - | 1.050 | 1.050 | - | - | - | 0 | - | 0.00% |
| 2024-02-08 | 0 | 1.050 | 1.050 | - | - | - | 0 | 0 | - | 1.050 | 1.050 | - | - | - | 0 | - | 0.00% |
| 2024-02-07 | 0 | 1.050 | 1.050 | - | - | - | 0 | 0 | - | 1.050 | 1.050 | - | - | - | 0 | - | 0.00% |
| 2024-02-06 | 0 | 1.050 | 1.050 | - | - | - | 0 | 0 | - | 1.050 | 1.050 | - | - | - | 0 | - | 0.00% |
| 2024-02-05 | 0 | 1.050 | 1.050 | 2.630 | - | - | 0 | 0 | - | 1.050 | 1.050 | 2.630 | - | - | 0 | - | 0.00% |
| 2024-02-02 | 0 | 1.050 | 1.050 | - | - | - | 0 | 0 | - | 1.050 | 1.050 | - | - | - | 0 | - | 0.00% |
| 2024-02-01 | 0 | 1.050 | 1.050 | - | - | - | 0 | 0 | - | 1.050 | 1.050 | - | - | - | 0 | - | 0.00% |
| 2024-01-31 | 0 | 1.050 | 1.050 | - | - | - | 0 | 0 | - | 1.050 | 1.050 | - | - | - | 0 | - | 0.00% |
| 2024-01-30 | 0 | 1.050 | 1.050 | - | - | - | 0 | 0 | - | 1.050 | 1.050 | - | - | - | 0 | - | 0.00% |
| 2024-01-29 | 0 | 1.050 | 1.050 | 1.980 | - | - | 0 | 0 | - | 1.050 | 1.050 | 1.980 | - | - | 0 | - | 0.00% |
| 2024-01-26 | 0 | 1.050 | 1.050 | - | - | - | 0 | 0 | - | 1.050 | 1.050 | - | - | - | 0 | - | 0.00% |
| 2024-01-25 | 0 | 1.050 | 1.050 | 2.250 | - | - | 1 | 1 | 1.0000 | 1.050 | 1.050 | 2.250 | - | - | 1 | 1.0000 | 0.00% |
| 2024-01-24 | 0 | 1.050 | 1.050 | - | - | - | 0 | 0 | - | 1.050 | 1.050 | - | - | - | 0 | - | 0.00% |
| 2024-01-23 | 0 | 1.050 | 1.050 | - | - | - | 0 | 0 | - | 1.050 | 1.050 | - | - | - | 0 | - | 0.00% |
| 2024-01-22 | 0 | 1.050 | 1.050 | - | - | - | 0 | 0 | - | 1.050 | 1.050 | - | - | - | 0 | - | 0.00% |
| 2024-01-19 | 0 | 1.050 | 1.050 | - | - | - | 0 | 0 | - | 1.050 | 1.050 | - | - | - | 0 | - | 0.00% |
| 2024-01-18 | 0 | 1.050 | 1.050 | 2.730 | - | - | 0 | 0 | - | 1.050 | 1.050 | 2.730 | - | - | 0 | - | 0.00% |
| 2024-01-17 | 0 | 1.050 | 1.050 | - | 1.050 | 1.050 | 2,000 | 2,100 | 1.0500 | 1.050 | 1.050 | - | 1.050 | 1.050 | 2,000 | 1.0500 | -0.94% |
| 2024-01-16 | 0 | 1.060 | 1.060 | - | 1.060 | 1.060 | 10,000 | 10,600 | 1.0600 | 1.060 | 1.060 | - | 1.060 | 1.060 | 10,000 | 1.0600 | -0.93% |
| 2024-01-15 | 0 | 1.070 | 1.060 | - | - | - | 0 | 0 | - | 1.070 | 1.060 | - | - | - | 0 | - | 0.00% |
| 2024-01-12 | 0 | 1.070 | 1.060 | - | - | - | 0 | 0 | - | 1.070 | 1.060 | - | - | - | 0 | - | 0.00% |
| 2024-01-11 | 0 | 1.070 | 1.060 | - | - | - | 0 | 0 | - | 1.070 | 1.060 | - | - | - | 0 | - | 0.00% |
| 2024-01-10 | 0 | 1.070 | 1.060 | - | - | - | 0 | 0 | - | 1.070 | 1.060 | - | - | - | 0 | - | 0.00% |
| 2024-01-09 | 0 | 1.070 | 1.060 | - | - | - | 0 | 0 | - | 1.070 | 1.060 | - | - | - | 0 | - | 0.00% |
| 2024-01-08 | 0 | 1.070 | 1.060 | - | - | - | 0 | 0 | - | 1.070 | 1.060 | - | - | - | 0 | - | 0.00% |
| 2024-01-05 | 0 | 1.070 | 1.060 | - | - | - | 0 | 0 | - | 1.070 | 1.060 | - | - | - | 0 | - | 0.00% |
| 2024-01-04 | 0 | 1.070 | 1.060 | - | - | - | 0 | 0 | - | 1.070 | 1.060 | - | - | - | 0 | - | 0.94% |
| 2024-01-03 | 0 | 1.060 | 1.060 | 1.300 | 1.050 | 1.050 | 3,000 | 3,150 | 1.0500 | 1.060 | 1.060 | 1.300 | 1.050 | 1.050 | 3,000 | 1.0500 | -10.92% |
| 2024-01-02 | 0 | 1.190 | 1.060 | 1.190 | 1.020 | 1.280 | 35,000 | 39,970 | 1.1420 | 1.190 | 1.060 | 1.190 | 1.020 | 1.280 | 35,000 | 1.1420 | 13.33% |
| 2023-12-29 | 0 | 1.050 | 1.020 | 1.090 | - | - | 0 | 0 | - | 1.050 | 1.020 | 1.090 | - | - | 0 | - | 0.00% |
| 2023-12-28 | 0 | 1.050 | 1.020 | 1.090 | - | - | 0 | 0 | - | 1.050 | 1.020 | 1.090 | - | - | 0 | - | 0.00% |
| 2023-12-27 | 0 | 1.050 | 1.050 | 1.090 | 1.020 | 1.060 | 22,000 | 22,900 | 1.0409 | 1.050 | 1.050 | 1.090 | 1.020 | 1.060 | 22,000 | 1.0409 | -1.87% |
| 2023-12-22 | 0 | 1.070 | 1.060 | 1.090 | - | - | 0 | 0 | - | 1.070 | 1.060 | 1.090 | - | - | 0 | - | 0.00% |
| 2023-12-21 | 0 | 1.070 | 1.060 | 1.070 | - | - | 0 | 0 | - | 1.070 | 1.060 | 1.070 | - | - | 0 | - | 0.00% |
| 2023-12-20 | 0 | 1.070 | 1.060 | 1.090 | - | - | 0 | 0 | - | 1.070 | 1.060 | 1.090 | - | - | 0 | - | 0.00% |
| 2023-12-19 | 0 | 1.070 | 1.060 | 1.090 | - | - | 0 | 0 | - | 1.070 | 1.060 | 1.090 | - | - | 0 | - | 0.00% |
| 2023-12-18 | 0 | 1.070 | 1.060 | 1.090 | - | - | 0 | 0 | - | 1.070 | 1.060 | 1.090 | - | - | 0 | - | 0.00% |
| 2023-12-15 | 0 | 1.070 | 1.060 | 1.090 | 1.070 | 1.080 | 6,000 | 6,460 | 1.0767 | 1.070 | 1.060 | 1.090 | 1.070 | 1.080 | 6,000 | 1.0767 | -1.83% |
| 2023-12-14 | 0 | 1.090 | 1.080 | 1.090 | 1.020 | 1.430 | 239,000 | 291,780 | 1.2208 | 1.090 | 1.080 | 1.090 | 1.020 | 1.430 | 239,000 | 1.2208 | -23.78% |
| 2023-12-13 | 0 | 1.430 | 1.400 | 1.440 | 1.300 | 1.530 | 13,000 | 18,480 | 1.4215 | 1.430 | 1.400 | 1.440 | 1.300 | 1.530 | 13,000 | 1.4215 | -7.14% |
| 2023-12-12 | 0 | 1.540 | 1.530 | 1.650 | - | - | 0 | 0 | - | 1.540 | 1.530 | 1.650 | - | - | 0 | - | 0.00% |
| 2023-12-11 | 0 | 1.540 | 1.400 | 1.640 | 1.540 | 1.630 | 7,000 | 11,070 | 1.5814 | 1.540 | 1.400 | 1.640 | 1.540 | 1.630 | 7,000 | 1.5814 | -1.28% |
| 2023-12-08 | 0 | 1.560 | 1.560 | 1.590 | - | - | 0 | 0 | - | 1.560 | 1.560 | 1.590 | - | - | 0 | - | 1.30% |
| 2023-12-07 | 0 | 1.540 | 1.500 | 1.550 | 1.350 | 1.540 | 56,000 | 81,390 | 1.4534 | 1.540 | 1.500 | 1.550 | 1.350 | 1.540 | 56,000 | 1.4534 | -8.33% |
| 2023-12-06 | 0 | 1.680 | 1.460 | 1.730 | - | - | 0 | 0 | - | 1.680 | 1.460 | 1.730 | - | - | 0 | - | 0.00% |
| 2023-12-05 | 0 | 1.680 | 1.680 | 1.740 | - | - | 0 | 0 | - | 1.680 | 1.680 | 1.740 | - | - | 0 | - | 0.60% |
| 2023-12-04 | 0 | 1.670 | 1.670 | 1.720 | 1.600 | 1.650 | 12,000 | 19,650 | 1.6375 | 1.670 | 1.670 | 1.720 | 1.600 | 1.650 | 12,000 | 1.6375 | 0.60% |
| 2023-12-01 | 0 | 1.660 | 1.660 | 1.690 | 1.450 | 1.670 | 59,000 | 92,460 | 1.5671 | 1.660 | 1.660 | 1.690 | 1.450 | 1.670 | 59,000 | 1.5671 | -9.78% |
| 2023-11-30 | 0 | 1.840 | 1.450 | 2.000 | - | - | 0 | 0 | - | 1.840 | 1.450 | 2.000 | - | - | 0 | - | 0.00% |
| 2023-11-29 | 0 | 1.840 | 1.630 | 2.000 | - | - | 0 | 0 | - | 1.840 | 1.630 | 2.000 | - | - | 0 | - | 0.00% |
| 2023-11-28 | 0 | 1.840 | 1.620 | 2.000 | - | - | 0 | 0 | - | 1.840 | 1.620 | 2.000 | - | - | 0 | - | -1.08% |
| 2023-11-27 | 0 | 1.860 | 1.610 | 2.000 | - | - | 0 | 0 | - | 1.860 | 1.610 | 2.000 | - | - | 0 | - | 0.00% |
| 2023-11-24 | 0 | 1.860 | 1.610 | 1.860 | - | - | 0 | 0 | - | 1.860 | 1.610 | 1.860 | - | - | 0 | - | -0.53% |
| 2023-11-23 | 0 | 1.870 | 1.610 | 2.000 | - | - | 0 | 0 | - | 1.870 | 1.610 | 2.000 | - | - | 0 | - | 0.00% |
| 2023-11-22 | 0 | 1.870 | 1.800 | 2.000 | - | - | 0 | 0 | - | 1.870 | 1.800 | 2.000 | - | - | 0 | - | 0.00% |
| 2023-11-21 | 0 | 1.870 | 1.660 | 2.000 | - | - | 0 | 0 | - | 1.870 | 1.660 | 2.000 | - | - | 0 | - | -3.61% |
| 2023-11-20 | 0 | 1.940 | 1.720 | 2.000 | - | - | 0 | 0 | - | 1.940 | 1.720 | 2.000 | - | - | 0 | - | 0.00% |
| 2023-11-17 | 0 | 1.940 | 1.710 | 2.000 | - | - | 0 | 0 | - | 1.940 | 1.710 | 2.000 | - | - | 0 | - | 0.00% |
| 2023-11-16 | 0 | 1.940 | 1.760 | 2.000 | - | - | 0 | 0 | - | 1.940 | 1.760 | 2.000 | - | - | 0 | - | 0.00% |
| 2023-11-15 | 0 | 1.940 | 1.710 | 2.000 | - | - | 0 | 0 | - | 1.940 | 1.710 | 2.000 | - | - | 0 | - | 0.00% |
| 2023-11-14 | 0 | 1.940 | 1.710 | 2.000 | - | - | 0 | 0 | - | 1.940 | 1.710 | 2.000 | - | - | 0 | - | 0.00% |
| 2023-11-13 | 0 | 1.940 | 1.710 | 2.000 | - | - | 0 | 0 | - | 1.940 | 1.710 | 2.000 | - | - | 0 | - | 0.00% |
| 2023-11-10 | 0 | 1.940 | 1.820 | 2.000 | - | - | 0 | 0 | - | 1.940 | 1.820 | 2.000 | - | - | 0 | - | 0.00% |
| 2023-11-09 | 0 | 1.940 | 1.900 | 2.000 | - | - | 0 | 0 | - | 1.940 | 1.900 | 2.000 | - | - | 0 | - | 0.00% |
| 2023-11-08 | 0 | 1.940 | 1.710 | 1.940 | - | - | 0 | 0 | - | 1.940 | 1.710 | 1.940 | - | - | 0 | - | -3.00% |
| 2023-11-07 | 0 | 2.000 | 1.780 | 2.000 | - | - | 0 | 0 | - | 2.000 | 1.780 | 2.000 | - | - | 0 | - | 0.00% |
| 2023-11-06 | 0 | 2.000 | 1.760 | 2.000 | - | - | 0 | 0 | - | 2.000 | 1.760 | 2.000 | - | - | 0 | - | 0.00% |
| 2023-11-03 | 0 | 2.000 | 1.760 | 2.000 | - | - | 0 | 0 | - | 2.000 | 1.760 | 2.000 | - | - | 0 | - | 0.00% |
| 2023-11-02 | 0 | 2.000 | 1.760 | 2.090 | - | - | 0 | 0 | - | 2.000 | 1.760 | 2.090 | - | - | 0 | - | 0.00% |
| 2023-11-01 | 0 | 2.000 | 2.000 | 2.090 | 1.980 | 1.990 | 9,000 | 17,880 | 1.9867 | 2.000 | 2.000 | 2.090 | 1.980 | 1.990 | 9,000 | 1.9867 | -0.50% |
| 2023-10-31 | 0 | 2.010 | 1.980 | 2.090 | - | - | 0 | 0 | - | 2.010 | 1.980 | 2.090 | - | - | 0 | - | 0.00% |
| 2023-10-30 | 0 | 2.010 | 1.940 | 2.010 | 1.780 | 2.170 | 228,000 | 469,280 | 2.0582 | 2.010 | 1.940 | 2.010 | 1.780 | 2.170 | 228,000 | 2.0582 | -4.29% |
| 2023-10-27 | 0 | 2.100 | 2.050 | 2.990 | 1.760 | 2.140 | 46,000 | 97,720 | 2.1243 | 2.100 | 2.050 | 2.990 | 1.760 | 2.140 | 46,000 | 2.1243 | -2.33% |
| 2023-10-26 | 0 | 2.150 | - | 2.150 | 2.150 | 2.180 | 2,218,255 | 4,783,013 | 2.1562 | 2.150 | - | 2.150 | 2.150 | 2.180 | 2,218,255 | 2.1562 | -1.38% |
| 2023-10-25 | 0 | 2.180 | 2.180 | 2.300 | 2.180 | 2.180 | 24,761 | 53,941 | 2.1785 | 2.180 | 2.180 | 2.300 | 2.180 | 2.180 | 24,761 | 2.1785 | 0.00% |
| 2023-10-24 | 0 | 2.180 | 2.180 | - | 2.170 | 2.180 | 76,328 | 166,371 | 2.1797 | 2.180 | 2.180 | - | 2.170 | 2.180 | 76,328 | 2.1797 | 0.00% |
| 2023-10-20 | 0 | 2.180 | 2.180 | 2.280 | 2.180 | 2.180 | 21,000 | 45,780 | 2.1800 | 2.180 | 2.180 | 2.280 | 2.180 | 2.180 | 21,000 | 2.1800 | 0.00% |
| 2023-10-19 | 0 | 2.180 | 2.180 | - | 2.170 | 2.180 | 51,000 | 111,170 | 2.1798 | 2.180 | 2.180 | - | 2.170 | 2.180 | 51,000 | 2.1798 | 0.00% |
| 2023-10-18 | 0 | 2.180 | 2.180 | 3.230 | 2.180 | 2.180 | 11,000 | 23,980 | 2.1800 | 2.180 | 2.180 | 3.230 | 2.180 | 2.180 | 11,000 | 2.1800 | 0.00% |
| 2023-10-17 | 0 | 2.180 | 2.180 | - | 2.180 | 2.180 | 20,000 | 43,600 | 2.1800 | 2.180 | 2.180 | - | 2.180 | 2.180 | 20,000 | 2.1800 | 0.00% |
| 2023-10-16 | 0 | 2.180 | 2.180 | - | - | - | 0 | 0 | - | 2.180 | 2.180 | - | - | - | 0 | - | 0.00% |
| 2023-10-13 | 0 | 2.180 | 2.180 | - | - | - | 0 | 0 | - | 2.180 | 2.180 | - | - | - | 0 | - | 0.00% |
| 2023-10-12 | 0 | 2.180 | 2.180 | 3.000 | 2.180 | 2.180 | 27,000 | 58,860 | 2.1800 | 2.180 | 2.180 | 3.000 | 2.180 | 2.180 | 27,000 | 2.1800 | 0.00% |
| 2023-10-11 | 0 | 2.180 | 2.180 | - | 2.170 | 2.180 | 24,255 | 52,848 | 2.1788 | 2.180 | 2.180 | - | 2.170 | 2.180 | 24,255 | 2.1788 | 0.00% |
| 2023-10-10 | 0 | 2.180 | 2.180 | 2.900 | - | - | 0 | 0 | - | 2.180 | 2.180 | 2.900 | - | - | 0 | - | 0.00% |
| 2023-10-09 | 0 | 2.180 | 2.180 | - | 2.170 | 2.180 | 42,000 | 91,550 | 2.1798 | 2.180 | 2.180 | - | 2.170 | 2.180 | 42,000 | 2.1798 | 0.00% |
| 2023-10-06 | 0 | 2.180 | 2.180 | - | 2.170 | 2.180 | 26,000 | 56,670 | 2.1796 | 2.180 | 2.180 | - | 2.170 | 2.180 | 26,000 | 2.1796 | 0.00% |
| 2023-10-05 | 0 | 2.180 | 2.180 | 3.330 | - | - | 0 | 0 | - | 2.180 | 2.180 | 3.330 | - | - | 0 | - | 0.00% |
| 2023-10-04 | 0 | 2.180 | 2.180 | - | - | - | 117 | 250 | 2.1368 | 2.180 | 2.180 | - | - | - | 117 | 2.1368 | 0.00% |
| 2023-10-03 | 0 | 2.180 | 2.180 | - | 2.170 | 2.180 | 81,000 | 176,570 | 2.1799 | 2.180 | 2.180 | - | 2.170 | 2.180 | 81,000 | 2.1799 | 0.00% |
| 2023-09-29 | 0 | 2.180 | 2.180 | 2.660 | - | - | 0 | 0 | - | 2.180 | 2.180 | 2.660 | - | - | 0 | - | 0.00% |
| 2023-09-28 | 0 | 2.180 | 2.180 | - | - | - | 0 | 0 | - | 2.180 | 2.180 | - | - | - | 0 | - | 0.00% |
| 2023-09-27 | 0 | 2.180 | 2.180 | - | 2.180 | 2.180 | 1,000 | 2,180 | 2.1800 | 2.180 | 2.180 | - | 2.180 | 2.180 | 1,000 | 2.1800 | 0.00% |
| 2023-09-26 | 0 | 2.180 | 2.180 | - | - | - | 0 | 0 | - | 2.180 | 2.180 | - | - | - | 0 | - | 0.00% |
| 2023-09-25 | 0 | 2.180 | 2.180 | - | 2.180 | 2.180 | 20,000 | 43,600 | 2.1800 | 2.180 | 2.180 | - | 2.180 | 2.180 | 20,000 | 2.1800 | 0.00% |
| 2023-09-22 | 0 | 2.180 | 2.180 | 2.190 | 2.180 | 2.180 | 22,000 | 47,960 | 2.1800 | 2.180 | 2.180 | 2.190 | 2.180 | 2.180 | 22,000 | 2.1800 | 0.00% |
| 2023-09-21 | 0 | 2.180 | 2.180 | 2.420 | 2.180 | 2.180 | 20,000 | 43,600 | 2.1800 | 2.180 | 2.180 | 2.420 | 2.180 | 2.180 | 20,000 | 2.1800 | 0.00% |
| 2023-09-20 | 0 | 2.180 | 2.180 | - | 2.180 | 2.180 | 20,000 | 43,600 | 2.1800 | 2.180 | 2.180 | - | 2.180 | 2.180 | 20,000 | 2.1800 | 0.00% |
| 2023-09-19 | 0 | 2.180 | 2.180 | - | - | - | 0 | 0 | - | 2.180 | 2.180 | - | - | - | 0 | - | 0.00% |
| 2023-09-18 | 0 | 2.180 | 2.180 | - | - | - | 0 | 0 | - | 2.180 | 2.180 | - | - | - | 0 | - | 0.00% |
| 2023-09-15 | 0 | 2.180 | 2.180 | - | 2.180 | 2.180 | 17,000 | 37,060 | 2.1800 | 2.180 | 2.180 | - | 2.180 | 2.180 | 17,000 | 2.1800 | 0.00% |
| 2023-09-14 | 0 | 2.180 | 2.180 | 2.400 | 2.180 | 2.180 | 63,000 | 137,340 | 2.1800 | 2.180 | 2.180 | 2.400 | 2.180 | 2.180 | 63,000 | 2.1800 | 0.00% |
| 2023-09-13 | 0 | 2.180 | 2.180 | 3.130 | - | - | 0 | 0 | - | 2.180 | 2.180 | 3.130 | - | - | 0 | - | 0.00% |
| 2023-09-12 | 0 | 2.180 | 2.180 | - | 2.170 | 2.180 | 101,000 | 220,170 | 2.1799 | 2.180 | 2.180 | - | 2.170 | 2.180 | 101,000 | 2.1799 | 0.00% |
| 2023-09-11 | 0 | 2.180 | 2.180 | 2.200 | - | - | 0 | 0 | - | 2.180 | 2.180 | 2.200 | - | - | 0 | - | 0.00% |
| 2023-09-07 | 0 | 2.180 | 2.180 | 2.200 | 2.180 | 2.180 | 42,000 | 91,560 | 2.1800 | 2.180 | 2.180 | 2.200 | 2.180 | 2.180 | 42,000 | 2.1800 | 0.00% |
| 2023-09-06 | 0 | 2.180 | 2.180 | - | - | - | 0 | 0 | - | 2.180 | 2.180 | - | - | - | 0 | - | 0.00% |
| 2023-09-05 | 0 | 2.180 | 2.180 | 3.380 | - | - | 0 | 0 | - | 2.180 | 2.180 | 3.380 | - | - | 0 | - | 0.00% |
| 2023-09-04 | 0 | 2.180 | 2.180 | - | 2.180 | 2.180 | 1,000 | 2,180 | 2.1800 | 2.180 | 2.180 | - | 2.180 | 2.180 | 1,000 | 2.1800 | -0.46% |
| 2023-08-31 | 0 | 2.190 | 2.190 | 3.130 | 2.190 | 2.190 | 24,000 | 52,560 | 2.1900 | 2.190 | 2.190 | 3.130 | 2.190 | 2.190 | 24,000 | 2.1900 | 0.00% |
| 2023-08-30 | 0 | 2.190 | 2.190 | - | 2.190 | 2.190 | 40,000 | 87,600 | 2.1900 | 2.190 | 2.190 | - | 2.190 | 2.190 | 40,000 | 2.1900 | 0.00% |
| 2023-08-29 | 0 | 2.190 | 2.190 | 3.130 | - | - | 0 | 0 | - | 2.190 | 2.190 | 3.130 | - | - | 0 | - | 0.00% |
| 2023-08-28 | 0 | 2.190 | 2.190 | - | - | - | 0 | 0 | - | 2.190 | 2.190 | - | - | - | 0 | - | 0.00% |
| 2023-08-25 | 0 | 2.190 | 2.190 | - | - | - | 0 | 0 | - | 2.190 | 2.190 | - | - | - | 0 | - | 0.00% |
| 2023-08-24 | 0 | 2.190 | 2.190 | 2.910 | 2.190 | 2.190 | 2,091 | 4,576 | 2.1884 | 2.190 | 2.190 | 2.910 | 2.190 | 2.190 | 2,091 | 2.1884 | 0.00% |
| 2023-08-23 | 0 | 2.190 | 2.190 | 2.430 | - | - | 0 | 0 | - | 2.190 | 2.190 | 2.430 | - | - | 0 | - | 0.00% |
| 2023-08-22 | 0 | 2.190 | 2.190 | - | - | - | 0 | 0 | - | 2.190 | 2.190 | - | - | - | 0 | - | 0.00% |
| 2023-08-21 | 0 | 2.190 | 2.190 | 2.400 | - | - | 0 | 0 | - | 2.190 | 2.190 | 2.400 | - | - | 0 | - | 0.00% |
| 2023-08-18 | 0 | 2.190 | 2.190 | - | - | - | 0 | 0 | - | 2.190 | 2.190 | - | - | - | 0 | - | 0.00% |
| 2023-08-17 | 0 | 2.190 | 2.190 | - | - | - | 0 | 0 | - | 2.190 | 2.190 | - | - | - | 0 | - | 0.00% |
| 2023-08-16 | 0 | 2.190 | 2.190 | 2.400 | - | - | 0 | 0 | - | 2.190 | 2.190 | 2.400 | - | - | 0 | - | 0.00% |
| 2023-08-15 | 0 | 2.190 | 2.190 | - | - | - | 0 | 0 | - | 2.190 | 2.190 | - | - | - | 0 | - | 0.00% |
| 2023-08-14 | 0 | 2.190 | 2.190 | 3.830 | - | - | 0 | 0 | - | 2.190 | 2.190 | 3.830 | - | - | 0 | - | 0.00% |
| 2023-08-11 | 0 | 2.190 | 2.190 | 2.200 | 2.180 | 2.190 | 21,000 | 45,980 | 2.1895 | 2.190 | 2.190 | 2.200 | 2.180 | 2.190 | 21,000 | 2.1895 | 0.00% |
| 2023-08-10 | 0 | 2.190 | 2.190 | 2.200 | - | - | 0 | 0 | - | 2.190 | 2.190 | 2.200 | - | - | 0 | - | 0.00% |
| 2023-08-09 | 0 | 2.190 | 2.190 | 2.200 | - | - | 0 | 0 | - | 2.190 | 2.190 | 2.200 | - | - | 0 | - | 0.00% |
| 2023-08-08 | 0 | 2.190 | 2.190 | 2.200 | 2.180 | 2.190 | 21,000 | 45,980 | 2.1895 | 2.190 | 2.190 | 2.200 | 2.180 | 2.190 | 21,000 | 2.1895 | 0.00% |
| 2023-08-07 | 0 | 2.190 | 2.190 | 2.200 | 2.190 | 2.190 | 12,000 | 26,280 | 2.1900 | 2.190 | 2.190 | 2.200 | 2.190 | 2.190 | 12,000 | 2.1900 | 0.00% |
| 2023-08-04 | 0 | 2.190 | 2.190 | 2.250 | - | - | 0 | 0 | - | 2.190 | 2.190 | 2.250 | - | - | 0 | - | 0.00% |
| 2023-08-03 | 0 | 2.190 | 2.190 | - | - | - | 0 | 0 | - | 2.190 | 2.190 | - | - | - | 0 | - | 0.00% |
| 2023-08-02 | 0 | 2.190 | 2.190 | 2.900 | - | - | 0 | 0 | - | 2.190 | 2.190 | 2.900 | - | - | 0 | - | 0.00% |
| 2023-08-01 | 0 | 2.190 | 2.190 | - | - | - | 0 | 0 | - | 2.190 | 2.190 | - | - | - | 0 | - | 0.00% |
| 2023-07-31 | 0 | 2.190 | 2.190 | 3.330 | 2.190 | 2.190 | 2,214 | 4,808 | 2.1716 | 2.190 | 2.190 | 3.330 | 2.190 | 2.190 | 2,214 | 2.1716 | -0.90% |
| 2023-07-28 | 0 | 2.210 | 2.190 | 2.210 | 2.210 | 2.390 | 6,000 | 13,730 | 2.2883 | 2.210 | 2.190 | 2.210 | 2.210 | 2.390 | 6,000 | 2.2883 | 0.91% |
| 2023-07-27 | 0 | 2.190 | 2.190 | 3.100 | - | - | 0 | 0 | - | 2.190 | 2.190 | 3.100 | - | - | 0 | - | 0.00% |
| 2023-07-26 | 0 | 2.190 | 2.190 | 3.030 | - | - | 0 | 0 | - | 2.190 | 2.190 | 3.030 | - | - | 0 | - | 0.00% |
| 2023-07-25 | 0 | 2.190 | 2.190 | - | - | - | 0 | 0 | - | 2.190 | 2.190 | - | - | - | 0 | - | 0.00% |
| 2023-07-24 | 0 | 2.190 | 2.190 | - | - | - | 0 | 0 | - | 2.190 | 2.190 | - | - | - | 0 | - | 0.00% |
| 2023-07-21 | 0 | 2.190 | 2.190 | 2.660 | 2.180 | 2.190 | 11,000 | 24,080 | 2.1891 | 2.190 | 2.190 | 2.660 | 2.180 | 2.190 | 11,000 | 2.1891 | 0.00% |
| 2023-07-20 | 0 | 2.190 | 2.190 | - | - | - | 0 | 0 | - | 2.190 | 2.190 | - | - | - | 0 | - | 0.00% |
| 2023-07-19 | 0 | 2.190 | 2.190 | 3.080 | 2.190 | 2.190 | 32,000 | 70,080 | 2.1900 | 2.190 | 2.190 | 3.080 | 2.190 | 2.190 | 32,000 | 2.1900 | 0.00% |
| 2023-07-18 | 0 | 2.190 | 2.190 | - | 2.190 | 2.190 | 8,000 | 17,520 | 2.1900 | 2.190 | 2.190 | - | 2.190 | 2.190 | 8,000 | 2.1900 | 0.00% |
| 2023-07-14 | 0 | 2.190 | 2.190 | - | 2.190 | 2.190 | 8,000 | 17,520 | 2.1900 | 2.190 | 2.190 | - | 2.190 | 2.190 | 8,000 | 2.1900 | 0.00% |
| 2023-07-13 | 0 | 2.190 | 2.190 | - | - | - | 0 | 0 | - | 2.190 | 2.190 | - | - | - | 0 | - | 0.00% |
| 2023-07-12 | 0 | 2.190 | 2.190 | - | - | - | 0 | 0 | - | 2.190 | 2.190 | - | - | - | 0 | - | 0.00% |
| 2023-07-11 | 0 | 2.190 | 2.190 | - | - | - | 0 | 0 | - | 2.190 | 2.190 | - | - | - | 0 | - | 0.00% |
| 2023-07-10 | 0 | 2.190 | 2.190 | - | 2.190 | 2.190 | 8,000 | 17,520 | 2.1900 | 2.190 | 2.190 | - | 2.190 | 2.190 | 8,000 | 2.1900 | 0.00% |
| 2023-07-07 | 0 | 2.190 | 2.190 | - | - | - | 0 | 0 | - | 2.190 | 2.190 | - | - | - | 0 | - | 0.00% |
| 2023-07-06 | 0 | 2.190 | 2.190 | - | - | - | 0 | 0 | - | 2.190 | 2.190 | - | - | - | 0 | - | 0.00% |
| 2023-07-05 | 0 | 2.190 | 2.190 | - | - | - | 0 | 0 | - | 2.190 | 2.190 | - | - | - | 0 | - | 0.00% |
| 2023-07-04 | 0 | 2.190 | 2.190 | 3.330 | - | - | 0 | 0 | - | 2.190 | 2.190 | 3.330 | - | - | 0 | - | 0.00% |
| 2023-07-03 | 0 | 2.190 | 2.190 | - | - | - | 0 | 0 | - | 2.190 | 2.190 | - | - | - | 0 | - | 0.00% |
| 2023-06-30 | 0 | 2.190 | 2.190 | - | - | - | 0 | 0 | - | 2.190 | 2.190 | - | - | - | 0 | - | 0.00% |
| 2023-06-29 | 0 | 2.190 | 2.190 | - | - | - | 0 | 0 | - | 2.190 | 2.190 | - | - | - | 0 | - | 0.00% |
| 2023-06-28 | 0 | 2.190 | 2.190 | - | - | - | 0 | 0 | - | 2.190 | 2.190 | - | - | - | 0 | - | 0.00% |
| 2023-06-27 | 0 | 2.190 | 2.190 | - | - | - | 0 | 0 | - | 2.190 | 2.190 | - | - | - | 0 | - | 0.00% |
| 2023-06-26 | 0 | 2.190 | 2.190 | - | - | - | 0 | 0 | - | 2.190 | 2.190 | - | - | - | 0 | - | 0.00% |
| 2023-06-23 | 0 | 2.190 | 2.190 | - | - | - | 0 | 0 | - | 2.190 | 2.190 | - | - | - | 0 | - | 0.00% |
| 2023-06-21 | 0 | 2.190 | 2.190 | 2.630 | - | - | 0 | 0 | - | 2.190 | 2.190 | 2.630 | - | - | 0 | - | 0.00% |
| 2023-06-20 | 0 | 2.190 | 2.190 | - | - | - | 0 | 0 | - | 2.190 | 2.190 | - | - | - | 0 | - | 0.00% |
| 2023-06-19 | 0 | 2.190 | 2.190 | - | - | - | 0 | 0 | - | 2.190 | 2.190 | - | - | - | 0 | - | 0.00% |
| 2023-06-16 | 0 | 2.190 | 2.190 | 2.220 | 2.190 | 2.200 | 14,000 | 30,730 | 2.1950 | 2.190 | 2.190 | 2.220 | 2.190 | 2.200 | 14,000 | 2.1950 | 0.00% |
| 2023-06-15 | 0 | 2.190 | 2.190 | - | - | - | 0 | 0 | - | 2.190 | 2.190 | - | - | - | 0 | - | 0.00% |
| 2023-06-14 | 0 | 2.190 | 2.190 | - | - | - | 0 | 0 | - | 2.190 | 2.190 | - | - | - | 0 | - | 0.00% |
| 2023-06-13 | 0 | 2.190 | 2.190 | - | 2.180 | 2.190 | 34,000 | 74,200 | 2.1824 | 2.190 | 2.190 | - | 2.180 | 2.190 | 34,000 | 2.1824 | 0.00% |
| 2023-06-12 | 0 | 2.190 | 2.190 | - | - | - | 0 | 0 | - | 2.190 | 2.190 | - | - | - | 0 | - | 0.00% |
| 2023-06-09 | 0 | 2.190 | 2.190 | 2.650 | - | - | 0 | 0 | - | 2.190 | 2.190 | 2.650 | - | - | 0 | - | 0.00% |
| 2023-06-08 | 0 | 2.190 | 2.190 | - | - | - | 0 | 0 | - | 2.190 | 2.190 | - | - | - | 0 | - | 0.00% |
| 2023-06-07 | 0 | 2.190 | 2.190 | - | - | - | 0 | 0 | - | 2.190 | 2.190 | - | - | - | 0 | - | 0.00% |
| 2023-06-06 | 0 | 2.190 | 2.190 | 2.750 | - | - | 0 | 0 | - | 2.190 | 2.190 | 2.750 | - | - | 0 | - | 0.00% |
| 2023-06-05 | 0 | 2.190 | 2.190 | - | - | - | 0 | 0 | - | 2.190 | 2.190 | - | - | - | 0 | - | 0.00% |
| 2023-06-02 | 0 | 2.190 | 2.190 | - | - | - | 0 | 0 | - | 2.190 | 2.190 | - | - | - | 0 | - | 0.00% |
| 2023-06-01 | 0 | 2.190 | 2.190 | 2.690 | - | - | 0 | 0 | - | 2.190 | 2.190 | 2.690 | - | - | 0 | - | 0.00% |
| 2023-05-31 | 0 | 2.190 | 2.190 | - | - | - | 0 | 0 | - | 2.190 | 2.190 | - | - | - | 0 | - | 0.00% |
| 2023-05-30 | 0 | 2.190 | 2.190 | - | 2.190 | 2.190 | 8,000 | 17,520 | 2.1900 | 2.190 | 2.190 | - | 2.190 | 2.190 | 8,000 | 2.1900 | 0.00% |
| 2023-05-29 | 0 | 2.190 | 2.190 | - | 2.190 | 2.190 | 8,000 | 17,520 | 2.1900 | 2.190 | 2.190 | - | 2.190 | 2.190 | 8,000 | 2.1900 | 0.00% |
| 2023-05-25 | 0 | 2.190 | 2.190 | - | - | - | 0 | 0 | - | 2.190 | 2.190 | - | - | - | 0 | - | 0.00% |
| 2023-05-24 | 0 | 2.190 | 2.190 | - | - | - | 0 | 0 | - | 2.190 | 2.190 | - | - | - | 0 | - | 0.00% |
| 2023-05-23 | 0 | 2.190 | 2.190 | - | - | - | 0 | 0 | - | 2.190 | 2.190 | - | - | - | 0 | - | 0.00% |
| 2023-05-22 | 0 | 2.190 | 2.190 | - | - | - | 0 | 0 | - | 2.190 | 2.190 | - | - | - | 0 | - | 0.00% |
| 2023-05-19 | 0 | 2.190 | 2.190 | - | 2.190 | 2.190 | 4,000 | 8,760 | 2.1900 | 2.190 | 2.190 | - | 2.190 | 2.190 | 4,000 | 2.1900 | 0.00% |
| 2023-05-18 | 0 | 2.190 | 2.190 | - | - | - | 0 | 0 | - | 2.190 | 2.190 | - | - | - | 0 | - | 0.00% |
| 2023-05-17 | 0 | 2.190 | 2.190 | - | - | - | 0 | 0 | - | 2.190 | 2.190 | - | - | - | 0 | - | 0.00% |
| 2023-05-16 | 0 | 2.190 | 2.190 | 2.500 | 2.190 | 2.190 | 8,000 | 17,520 | 2.1900 | 2.190 | 2.190 | 2.500 | 2.190 | 2.190 | 8,000 | 2.1900 | 0.00% |
| 2023-05-15 | 0 | 2.190 | 2.190 | - | 2.190 | 2.190 | 6,000 | 13,140 | 2.1900 | 2.190 | 2.190 | - | 2.190 | 2.190 | 6,000 | 2.1900 | 0.00% |
| 2023-05-12 | 0 | 2.190 | 2.190 | - | - | - | 0 | 0 | - | 2.190 | 2.190 | - | - | - | 0 | - | 0.00% |
| 2023-05-11 | 0 | 2.190 | 2.190 | - | - | - | 0 | 0 | - | 2.190 | 2.190 | - | - | - | 0 | - | 0.00% |
| 2023-05-10 | 0 | 2.190 | 2.190 | - | 2.190 | 2.190 | 1,272 | 2,772 | 2.1792 | 2.190 | 2.190 | - | 2.190 | 2.190 | 1,272 | 2.1792 | 0.00% |
| 2023-05-09 | 0 | 2.190 | 2.190 | - | - | - | 0 | 0 | - | 2.190 | 2.190 | - | - | - | 0 | - | 0.00% |
| 2023-05-08 | 0 | 2.190 | 2.190 | - | - | - | 0 | 0 | - | 2.190 | 2.190 | - | - | - | 0 | - | 0.00% |
| 2023-05-05 | 0 | 2.190 | 2.190 | - | - | - | 0 | 0 | - | 2.190 | 2.190 | - | - | - | 0 | - | 0.00% |
| 2023-05-04 | 0 | 2.190 | 2.190 | 2.400 | - | - | 0 | 0 | - | 2.190 | 2.190 | 2.400 | - | - | 0 | - | 0.00% |
| 2023-05-03 | 0 | 2.190 | 2.190 | - | - | - | 0 | 0 | - | 2.190 | 2.190 | - | - | - | 0 | - | 0.00% |
| 2023-05-02 | 0 | 2.190 | 2.190 | - | - | - | 0 | 0 | - | 2.190 | 2.190 | - | - | - | 0 | - | 0.00% |
| 2023-04-28 | 0 | 2.190 | 2.190 | - | - | - | 0 | 0 | - | 2.190 | 2.190 | - | - | - | 0 | - | 0.00% |
| 2023-04-27 | 0 | 2.190 | 2.190 | - | - | - | 0 | 0 | - | 2.190 | 2.190 | - | - | - | 0 | - | 0.00% |
| 2023-04-26 | 0 | 2.190 | 2.190 | - | - | - | 0 | 0 | - | 2.190 | 2.190 | - | - | - | 0 | - | 0.00% |
| 2023-04-25 | 0 | 2.190 | 2.190 | 2.430 | - | - | 0 | 0 | - | 2.190 | 2.190 | 2.430 | - | - | 0 | - | 0.00% |
| 2023-04-24 | 0 | 2.190 | 2.190 | 2.450 | 2.190 | 2.190 | 19,000 | 42,090 | 2.2153 | 2.190 | 2.190 | 2.450 | 2.190 | 2.190 | 19,000 | 2.2153 | 0.00% |
| 2023-04-21 | 0 | 2.190 | 2.190 | - | 2.190 | 2.190 | 5,000 | 10,950 | 2.1900 | 2.190 | 2.190 | - | 2.190 | 2.190 | 5,000 | 2.1900 | 0.00% |
| 2023-04-20 | 0 | 2.190 | 2.190 | - | - | - | 318 | 686 | 2.1572 | 2.190 | 2.190 | - | - | - | 318 | 2.1572 | 0.00% |
| 2023-04-19 | 0 | 2.190 | 2.190 | - | 2.190 | 2.190 | 20,000 | 43,800 | 2.1900 | 2.190 | 2.190 | - | 2.190 | 2.190 | 20,000 | 2.1900 | 0.00% |
| 2023-04-18 | 0 | 2.190 | 2.190 | - | - | - | 0 | 0 | - | 2.190 | 2.190 | - | - | - | 0 | - | 0.00% |
| 2023-04-17 | 0 | 2.190 | 2.190 | - | 2.190 | 2.190 | 20,000 | 43,800 | 2.1900 | 2.190 | 2.190 | - | 2.190 | 2.190 | 20,000 | 2.1900 | 0.00% |
| 2023-04-14 | 0 | 2.190 | 2.190 | - | - | - | 0 | 0 | - | 2.190 | 2.190 | - | - | - | 0 | - | 0.00% |
| 2023-04-13 | 0 | 2.190 | 2.190 | - | - | - | 0 | 0 | - | 2.190 | 2.190 | - | - | - | 0 | - | 0.00% |
| 2023-04-12 | 0 | 2.190 | 2.190 | - | - | - | 0 | 0 | - | 2.190 | 2.190 | - | - | - | 0 | - | 0.00% |
| 2023-04-11 | 0 | 2.190 | 2.190 | - | - | - | 0 | 0 | - | 2.190 | 2.190 | - | - | - | 0 | - | 0.00% |
| 2023-04-06 | 0 | 2.190 | 2.190 | - | - | - | 0 | 0 | - | 2.190 | 2.190 | - | - | - | 0 | - | 0.00% |
| 2023-04-04 | 0 | 2.190 | 2.190 | - | - | - | 0 | 0 | - | 2.190 | 2.190 | - | - | - | 0 | - | 0.00% |
| 2023-04-03 | 0 | 2.190 | 2.190 | - | - | - | 0 | 0 | - | 2.190 | 2.190 | - | - | - | 0 | - | 0.00% |
| 2023-03-31 | 0 | 2.190 | 2.190 | - | - | - | 0 | 0 | - | 2.190 | 2.190 | - | - | - | 0 | - | 0.00% |
| 2023-03-30 | 0 | 2.190 | 2.190 | - | - | - | 0 | 0 | - | 2.190 | 2.190 | - | - | - | 0 | - | 0.00% |
| 2023-03-29 | 0 | 2.190 | 2.190 | - | - | - | 0 | 0 | - | 2.190 | 2.190 | - | - | - | 0 | - | 0.00% |
| 2023-03-28 | 0 | 2.190 | 2.190 | - | - | - | 0 | 0 | - | 2.190 | 2.190 | - | - | - | 0 | - | 0.00% |
| 2023-03-27 | 0 | 2.190 | 2.190 | - | - | - | 0 | 0 | - | 2.190 | 2.190 | - | - | - | 0 | - | 0.00% |
| 2023-03-24 | 0 | 2.190 | 2.190 | - | - | - | 0 | 0 | - | 2.190 | 2.190 | - | - | - | 0 | - | 0.00% |
| 2023-03-23 | 0 | 2.190 | 2.190 | - | - | - | 0 | 0 | - | 2.190 | 2.190 | - | - | - | 0 | - | 0.00% |
| 2023-03-22 | 0 | 2.190 | 2.190 | - | - | - | 0 | 0 | - | 2.190 | 2.190 | - | - | - | 0 | - | 0.00% |
| 2023-03-21 | 0 | 2.190 | 2.190 | - | - | - | 0 | 0 | - | 2.190 | 2.190 | - | - | - | 0 | - | 0.00% |
| 2023-03-20 | 0 | 2.190 | 2.190 | - | - | - | 0 | 0 | - | 2.190 | 2.190 | - | - | - | 0 | - | 0.00% |
| 2023-03-17 | 0 | 2.190 | 2.190 | - | - | - | 0 | 0 | - | 2.190 | 2.190 | - | - | - | 0 | - | 0.00% |
| 2023-03-16 | 0 | 2.190 | 2.190 | - | - | - | 0 | 0 | - | 2.190 | 2.190 | - | - | - | 0 | - | 0.00% |
| 2023-03-15 | 0 | 2.190 | 2.190 | - | 2.190 | 2.190 | 2,000 | 4,380 | 2.1900 | 2.190 | 2.190 | - | 2.190 | 2.190 | 2,000 | 2.1900 | 0.00% |
| 2023-03-14 | 0 | 2.190 | 2.190 | - | - | - | 0 | 0 | - | 2.190 | 2.190 | - | - | - | 0 | - | 0.00% |
| 2023-03-13 | 0 | 2.190 | 2.190 | - | 2.190 | 2.190 | 3,000 | 6,570 | 2.1900 | 2.190 | 2.190 | - | 2.190 | 2.190 | 3,000 | 2.1900 | 0.00% |
| 2023-03-10 | 0 | 2.190 | 2.190 | - | - | - | 0 | 0 | - | 2.190 | 2.190 | - | - | - | 0 | - | 0.00% |
| 2023-03-09 | 0 | 2.190 | 2.190 | - | - | - | 0 | 0 | - | 2.190 | 2.190 | - | - | - | 0 | - | 0.00% |
| 2023-03-08 | 0 | 2.190 | 2.190 | - | 2.190 | 2.190 | 19,000 | 41,610 | 2.1900 | 2.190 | 2.190 | - | 2.190 | 2.190 | 19,000 | 2.1900 | 0.00% |
| 2023-03-07 | 0 | 2.190 | 2.190 | - | - | - | 0 | 0 | - | 2.190 | 2.190 | - | - | - | 0 | - | 0.00% |
| 2023-03-06 | 0 | 2.190 | 2.190 | 2.400 | - | - | 0 | 0 | - | 2.190 | 2.190 | 2.400 | - | - | 0 | - | 0.00% |
| 2023-03-03 | 0 | 2.190 | 2.190 | - | - | - | 0 | 0 | - | 2.190 | 2.190 | - | - | - | 0 | - | 0.00% |
| 2023-03-02 | 0 | 2.190 | 2.190 | - | - | - | 0 | 0 | - | 2.190 | 2.190 | - | - | - | 0 | - | 0.00% |
| 2023-03-01 | 0 | 2.190 | 2.190 | 2.400 | - | - | 0 | 0 | - | 2.190 | 2.190 | 2.400 | - | - | 0 | - | 0.00% |
| 2023-02-28 | 0 | 2.190 | 2.190 | - | - | - | 2 | 4 | 2.0000 | 2.190 | 2.190 | - | - | - | 2 | 2.0000 | 0.00% |
| 2023-02-27 | 0 | 2.190 | 2.190 | - | - | - | 0 | 0 | - | 2.190 | 2.190 | - | - | - | 0 | - | 0.00% |
| 2023-02-24 | 0 | 2.190 | 2.190 | - | - | - | 0 | 0 | - | 2.190 | 2.190 | - | - | - | 0 | - | 0.00% |
| 2023-02-23 | 0 | 2.190 | 2.190 | - | 2.190 | 2.190 | 18,000 | 39,420 | 2.1900 | 2.190 | 2.190 | - | 2.190 | 2.190 | 18,000 | 2.1900 | 0.00% |
| 2023-02-22 | 0 | 2.190 | 2.190 | - | - | - | 0 | 0 | - | 2.190 | 2.190 | - | - | - | 0 | - | 0.00% |
| 2023-02-21 | 0 | 2.190 | 2.190 | - | - | - | 0 | 0 | - | 2.190 | 2.190 | - | - | - | 0 | - | 0.00% |
| 2023-02-20 | 0 | 2.190 | 2.190 | - | - | - | 0 | 0 | - | 2.190 | 2.190 | - | - | - | 0 | - | 0.00% |
| 2023-02-17 | 0 | 2.190 | 2.190 | - | - | - | 0 | 0 | - | 2.190 | 2.190 | - | - | - | 0 | - | 0.00% |
| 2023-02-16 | 0 | 2.190 | 2.190 | 2.400 | - | - | 0 | 0 | - | 2.190 | 2.190 | 2.400 | - | - | 0 | - | 0.00% |
| 2023-02-15 | 0 | 2.190 | 2.190 | - | - | - | 0 | 0 | - | 2.190 | 2.190 | - | - | - | 0 | - | 0.00% |
| 2023-02-14 | 0 | 2.190 | 2.190 | - | - | - | 0 | 0 | - | 2.190 | 2.190 | - | - | - | 0 | - | 0.00% |
| 2023-02-13 | 0 | 2.190 | 2.190 | - | - | - | 0 | 0 | - | 2.190 | 2.190 | - | - | - | 0 | - | 0.00% |
| 2023-02-10 | 0 | 2.190 | 2.190 | - | - | - | 0 | 0 | - | 2.190 | 2.190 | - | - | - | 0 | - | 0.00% |
| 2023-02-09 | 0 | 2.190 | 2.190 | - | - | - | 0 | 0 | - | 2.190 | 2.190 | - | - | - | 0 | - | 0.00% |
| 2023-02-08 | 0 | 2.190 | 2.190 | - | - | - | 0 | 0 | - | 2.190 | 2.190 | - | - | - | 0 | - | 0.00% |
| 2023-02-07 | 0 | 2.190 | 2.190 | - | - | - | 0 | 0 | - | 2.190 | 2.190 | - | - | - | 0 | - | 0.00% |
| 2023-02-06 | 0 | 2.190 | 2.190 | - | - | - | 0 | 0 | - | 2.190 | 2.190 | - | - | - | 0 | - | 0.00% |
| 2023-02-03 | 0 | 2.190 | 2.190 | 2.400 | 2.190 | 2.190 | 2,606 | 5,670 | 2.1757 | 2.190 | 2.190 | 2.400 | 2.190 | 2.190 | 2,606 | 2.1757 | 0.00% |
| 2023-02-02 | 0 | 2.190 | 2.190 | - | - | - | 0 | 0 | - | 2.190 | 2.190 | - | - | - | 0 | - | 0.00% |
| 2023-02-01 | 0 | 2.190 | 2.190 | 2.600 | - | - | 0 | 0 | - | 2.190 | 2.190 | 2.600 | - | - | 0 | - | 0.00% |
| 2023-01-31 | 0 | 2.190 | 2.190 | 2.430 | 2.190 | 2.190 | 11,000 | 24,090 | 2.1900 | 2.190 | 2.190 | 2.430 | 2.190 | 2.190 | 11,000 | 2.1900 | 0.00% |
| 2023-01-30 | 0 | 2.190 | 2.190 | 2.400 | - | - | 0 | 0 | - | 2.190 | 2.190 | 2.400 | - | - | 0 | - | 0.00% |
| 2023-01-27 | 0 | 2.190 | 2.190 | - | - | - | 0 | 0 | - | 2.190 | 2.190 | - | - | - | 0 | - | 0.00% |
| 2023-01-26 | 0 | 2.190 | 2.190 | - | - | - | 0 | 0 | - | 2.190 | 2.190 | - | - | - | 0 | - | 0.00% |
| 2023-01-20 | 0 | 2.190 | 2.190 | - | - | - | 0 | 0 | - | 2.190 | 2.190 | - | - | - | 0 | - | 0.00% |
| 2023-01-19 | 0 | 2.190 | 2.190 | - | - | - | 0 | 0 | - | 2.190 | 2.190 | - | - | - | 0 | - | 0.00% |
| 2023-01-18 | 0 | 2.190 | 2.190 | - | - | - | 0 | 0 | - | 2.190 | 2.190 | - | - | - | 0 | - | 0.00% |
| 2023-01-17 | 0 | 2.190 | 2.190 | - | - | - | 0 | 0 | - | 2.190 | 2.190 | - | - | - | 0 | - | 0.00% |
| 2023-01-16 | 0 | 2.190 | 2.190 | - | - | - | 0 | 0 | - | 2.190 | 2.190 | - | - | - | 0 | - | 0.00% |
| 2023-01-13 | 0 | 2.190 | 2.190 | - | - | - | 0 | 0 | - | 2.190 | 2.190 | - | - | - | 0 | - | 0.00% |
| 2023-01-12 | 0 | 2.190 | 2.190 | - | - | - | 0 | 0 | - | 2.190 | 2.190 | - | - | - | 0 | - | 0.00% |
| 2023-01-11 | 0 | 2.190 | 2.190 | - | 2.190 | 2.190 | 10,000 | 21,900 | 2.1900 | 2.190 | 2.190 | - | 2.190 | 2.190 | 10,000 | 2.1900 | 0.00% |
| 2023-01-10 | 0 | 2.190 | 2.190 | - | - | - | 0 | 0 | - | 2.190 | 2.190 | - | - | - | 0 | - | 0.00% |
| 2023-01-09 | 0 | 2.190 | 2.190 | 2.510 | 2.190 | 2.190 | 36,000 | 78,840 | 2.1900 | 2.190 | 2.190 | 2.510 | 2.190 | 2.190 | 36,000 | 2.1900 | 0.00% |
| 2023-01-06 | 0 | 2.190 | 2.190 | - | 2.190 | 2.200 | 16,119 | 35,447 | 2.1991 | 2.190 | 2.190 | - | 2.190 | 2.200 | 16,119 | 2.1991 | 0.00% |
| 2023-01-05 | 0 | 2.190 | 2.190 | - | 2.160 | 2.190 | 2,300,000 | 5,013,390 | 2.1797 | 2.190 | 2.190 | - | 2.160 | 2.190 | 2,300,000 | 2.1797 | 0.00% |
| 2023-01-04 | 0 | 2.190 | 2.180 | 2.190 | - | - | 0 | 0 | - | 2.190 | 2.180 | 2.190 | - | - | 0 | - | 0.00% |
| 2023-01-03 | 0 | 2.190 | 2.190 | - | - | - | 0 | 0 | - | 2.190 | 2.190 | - | - | - | 0 | - | 0.00% |
| 2022-12-30 | 0 | 2.190 | 2.180 | 2.190 | 2.180 | 2.190 | 5,000 | 10,940 | 2.1880 | 2.190 | 2.180 | 2.190 | 2.180 | 2.190 | 5,000 | 2.1880 | 0.00% |
| 2022-12-29 | 0 | 2.190 | 2.190 | - | - | - | 0 | 0 | - | 2.190 | 2.190 | - | - | - | 0 | - | 0.00% |
| 2022-12-28 | 0 | 2.190 | 2.190 | - | - | - | 0 | 0 | - | 2.190 | 2.190 | - | - | - | 0 | - | 0.00% |
| 2022-12-23 | 0 | 2.190 | 2.190 | 2.400 | - | - | 0 | 0 | - | 2.190 | 2.190 | 2.400 | - | - | 0 | - | 0.00% |
| 2022-12-22 | 0 | 2.190 | 2.190 | 2.400 | - | - | 0 | 0 | - | 2.190 | 2.190 | 2.400 | - | - | 0 | - | 0.00% |
| 2022-12-21 | 0 | 2.190 | 2.190 | 2.400 | - | - | 0 | 0 | - | 2.190 | 2.190 | 2.400 | - | - | 0 | - | 0.00% |
| 2022-12-20 | 0 | 2.190 | 2.190 | 2.230 | - | - | 0 | 0 | - | 2.190 | 2.190 | 2.230 | - | - | 0 | - | 0.00% |
| 2022-12-19 | 0 | 2.190 | 2.180 | 2.190 | 2.180 | 2.190 | 32,000 | 70,070 | 2.1897 | 2.190 | 2.180 | 2.190 | 2.180 | 2.190 | 32,000 | 2.1897 | 0.00% |
| 2022-12-16 | 0 | 2.190 | 2.190 | 2.400 | - | - | 0 | 0 | - | 2.190 | 2.190 | 2.400 | - | - | 0 | - | 0.00% |
| 2022-12-15 | 0 | 2.190 | 2.180 | 2.190 | - | - | 0 | 0 | - | 2.190 | 2.180 | 2.190 | - | - | 0 | - | 0.00% |
| 2022-12-14 | 0 | 2.190 | 2.190 | 2.400 | 2.190 | 2.190 | 23,000 | 50,370 | 2.1900 | 2.190 | 2.190 | 2.400 | 2.190 | 2.190 | 23,000 | 2.1900 | 0.00% |
| 2022-12-13 | 0 | 2.190 | 2.190 | - | 2.190 | 2.190 | 5,148 | 11,280 | 2.1911 | 2.190 | 2.190 | - | 2.190 | 2.190 | 5,148 | 2.1911 | 0.00% |
| 2022-12-12 | 0 | 2.190 | 2.190 | 2.400 | - | - | 0 | 0 | - | 2.190 | 2.190 | 2.400 | - | - | 0 | - | 0.00% |
| 2022-12-09 | 0 | 2.190 | 2.190 | 2.400 | - | - | 0 | 0 | - | 2.190 | 2.190 | 2.400 | - | - | 0 | - | 0.00% |
| 2022-12-08 | 0 | 2.190 | 2.190 | 2.400 | - | - | 0 | 0 | - | 2.190 | 2.190 | 2.400 | - | - | 0 | - | 0.00% |
| 2022-12-07 | 0 | 2.190 | 2.190 | 2.400 | 2.190 | 2.190 | 3,212 | 7,025 | 2.1871 | 2.190 | 2.190 | 2.400 | 2.190 | 2.190 | 3,212 | 2.1871 | 0.00% |
| 2022-12-06 | 0 | 2.190 | 2.190 | - | - | - | 0 | 0 | - | 2.190 | 2.190 | - | - | - | 0 | - | 0.00% |
| 2022-12-05 | 0 | 2.190 | 2.190 | - | 2.190 | 2.190 | 68,000 | 148,920 | 2.1900 | 2.190 | 2.190 | - | 2.190 | 2.190 | 68,000 | 2.1900 | 0.00% |
| 2022-12-02 | 0 | 2.190 | 2.190 | - | - | - | 0 | 0 | - | 2.190 | 2.190 | - | - | - | 0 | - | 0.00% |
| 2022-12-01 | 0 | 2.190 | 2.190 | - | - | - | 0 | 0 | - | 2.190 | 2.190 | - | - | - | 0 | - | 0.00% |
| 2022-11-30 | 0 | 2.190 | 2.190 | - | - | - | 0 | 0 | - | 2.190 | 2.190 | - | - | - | 0 | - | 0.00% |
| 2022-11-29 | 0 | 2.190 | 2.190 | 2.390 | 2.190 | 2.190 | 59,000 | 129,210 | 2.1900 | 2.190 | 2.190 | 2.390 | 2.190 | 2.190 | 59,000 | 2.1900 | 0.00% |
| 2022-11-28 | 0 | 2.190 | 2.190 | 2.390 | - | - | 0 | 0 | - | 2.190 | 2.190 | 2.390 | - | - | 0 | - | 0.00% |
| 2022-11-25 | 0 | 2.190 | 2.180 | 2.390 | 2.180 | 2.190 | 56,000 | 122,230 | 2.1827 | 2.190 | 2.180 | 2.390 | 2.180 | 2.190 | 56,000 | 2.1827 | 0.46% |
| 2022-11-24 | 0 | 2.180 | 2.180 | 2.390 | 2.180 | 2.180 | 4,310 | 9,383 | 2.1770 | 2.180 | 2.180 | 2.390 | 2.180 | 2.180 | 4,310 | 2.1770 | 0.00% |
| 2022-11-23 | 0 | 2.180 | 2.180 | 2.420 | 2.170 | 2.180 | 68,000 | 148,150 | 2.1787 | 2.180 | 2.180 | 2.420 | 2.170 | 2.180 | 68,000 | 2.1787 | 0.00% |
| 2022-11-22 | 0 | 2.180 | 2.180 | 2.390 | 2.180 | 2.180 | 50,000 | 109,000 | 2.1800 | 2.180 | 2.180 | 2.390 | 2.180 | 2.180 | 50,000 | 2.1800 | 0.00% |
| 2022-11-21 | 0 | 2.180 | 2.180 | 2.390 | - | - | 0 | 0 | - | 2.180 | 2.180 | 2.390 | - | - | 0 | - | 0.00% |
| 2022-11-18 | 0 | 2.180 | 2.180 | 2.390 | - | - | 0 | 0 | - | 2.180 | 2.180 | 2.390 | - | - | 0 | - | 0.00% |
| 2022-11-17 | 0 | 2.180 | 2.180 | 2.390 | - | - | 0 | 0 | - | 2.180 | 2.180 | 2.390 | - | - | 0 | - | 0.00% |
| 2022-11-16 | 0 | 2.180 | 2.180 | 2.420 | - | - | 0 | 0 | - | 2.180 | 2.180 | 2.420 | - | - | 0 | - | 0.00% |
| 2022-11-15 | 0 | 2.180 | 2.180 | - | - | - | 0 | 0 | - | 2.180 | 2.180 | - | - | - | 0 | - | 0.00% |
| 2022-11-14 | 0 | 2.180 | 2.180 | - | - | - | 0 | 0 | - | 2.180 | 2.180 | - | - | - | 0 | - | 0.00% |
| 2022-11-11 | 0 | 2.180 | 2.180 | 2.420 | - | - | 0 | 0 | - | 2.180 | 2.180 | 2.420 | - | - | 0 | - | 0.00% |
| 2022-11-10 | 0 | 2.180 | 2.180 | - | - | - | 0 | 0 | - | 2.180 | 2.180 | - | - | - | 0 | - | 0.00% |
| 2022-11-09 | 0 | 2.180 | 2.180 | - | 2.180 | 2.180 | 9,000 | 19,620 | 2.1800 | 2.180 | 2.180 | - | 2.180 | 2.180 | 9,000 | 2.1800 | 0.00% |
| 2022-11-08 | 0 | 2.180 | 2.180 | 2.420 | - | - | 0 | 0 | - | 2.180 | 2.180 | 2.420 | - | - | 0 | - | 0.00% |
| 2022-11-07 | 0 | 2.180 | 2.180 | - | - | - | 0 | 0 | - | 2.180 | 2.180 | - | - | - | 0 | - | 0.00% |
| 2022-11-04 | 0 | 2.180 | 2.180 | 2.400 | - | - | 0 | 0 | - | 2.180 | 2.180 | 2.400 | - | - | 0 | - | 0.00% |
| 2022-11-03 | 0 | 2.180 | 2.180 | - | - | - | 0 | 0 | - | 2.180 | 2.180 | - | - | - | 0 | - | 0.00% |
| 2022-11-02 | 0 | 2.180 | 2.180 | - | - | - | 0 | 0 | - | 2.180 | 2.180 | - | - | - | 0 | - | 0.00% |
| 2022-11-01 | 0 | 2.180 | 2.180 | - | - | - | 0 | 0 | - | 2.180 | 2.180 | - | - | - | 0 | - | 0.00% |
| 2022-10-31 | 0 | 2.180 | 2.180 | - | 2.170 | 2.180 | 51,935 | 112,990 | 2.1756 | 2.180 | 2.180 | - | 2.170 | 2.180 | 51,935 | 2.1756 | 0.00% |
| 2022-10-28 | 0 | 2.180 | 2.180 | 2.380 | 2.180 | 2.180 | 1,000 | 2,180 | 2.1800 | 2.180 | 2.180 | 2.380 | 2.180 | 2.180 | 1,000 | 2.1800 | 0.00% |
| 2022-10-27 | 0 | 2.180 | 2.180 | 2.400 | - | - | 0 | 0 | - | 2.180 | 2.180 | 2.400 | - | - | 0 | - | 0.00% |
| 2022-10-26 | 0 | 2.180 | 2.180 | 2.420 | - | - | 0 | 0 | - | 2.180 | 2.180 | 2.420 | - | - | 0 | - | 0.00% |
| 2022-10-25 | 0 | 2.180 | 2.180 | - | - | - | 0 | 0 | - | 2.180 | 2.180 | - | - | - | 0 | - | 0.00% |
| 2022-10-24 | 0 | 2.180 | 2.180 | - | 2.180 | 2.180 | 60,005 | 130,810 | 2.1800 | 2.180 | 2.180 | - | 2.180 | 2.180 | 60,005 | 2.1800 | 0.00% |
| 2022-10-21 | 0 | 2.180 | 2.180 | - | - | - | 0 | 0 | - | 2.180 | 2.180 | - | - | - | 0 | - | 0.00% |
| 2022-10-20 | 0 | 2.180 | 2.180 | - | - | - | 0 | 0 | - | 2.180 | 2.180 | - | - | - | 0 | - | 0.00% |
| 2022-10-19 | 0 | 2.180 | 2.180 | - | - | - | 0 | 0 | - | 2.180 | 2.180 | - | - | - | 0 | - | 0.00% |
| 2022-10-18 | 0 | 2.180 | 2.180 | - | - | - | 0 | 0 | - | 2.180 | 2.180 | - | - | - | 0 | - | 0.00% |
| 2022-10-17 | 0 | 2.180 | 2.180 | 2.390 | 2.180 | 2.180 | 25,000 | 54,500 | 2.1800 | 2.180 | 2.180 | 2.390 | 2.180 | 2.180 | 25,000 | 2.1800 | 0.00% |
| 2022-10-14 | 0 | 2.180 | 2.180 | 2.390 | 2.180 | 2.180 | 1,000 | 2,180 | 2.1800 | 2.180 | 2.180 | 2.390 | 2.180 | 2.180 | 1,000 | 2.1800 | 0.00% |
| 2022-10-13 | 0 | 2.180 | 2.180 | 2.390 | - | - | 0 | 0 | - | 2.180 | 2.180 | 2.390 | - | - | 0 | - | 0.00% |
| 2022-10-12 | 0 | 2.180 | 2.180 | 2.390 | 2.180 | 2.180 | 14,550 | 31,702 | 2.1788 | 2.180 | 2.180 | 2.390 | 2.180 | 2.180 | 14,550 | 2.1788 | 0.00% |
| 2022-10-11 | 0 | 2.180 | 2.180 | 2.390 | 2.180 | 2.180 | 1,000 | 2,180 | 2.1800 | 2.180 | 2.180 | 2.390 | 2.180 | 2.180 | 1,000 | 2.1800 | 0.00% |
| 2022-10-10 | 0 | 2.180 | 2.180 | 2.420 | - | - | 275 | 591 | 2.1491 | 2.180 | 2.180 | 2.420 | - | - | 275 | 2.1491 | 0.00% |
| 2022-10-07 | 0 | 2.180 | 2.180 | 2.650 | 2.180 | 2.180 | 1,000 | 2,180 | 2.1800 | 2.180 | 2.180 | 2.650 | 2.180 | 2.180 | 1,000 | 2.1800 | 0.00% |
| 2022-10-06 | 0 | 2.180 | 2.180 | 2.540 | - | - | 0 | 0 | - | 2.180 | 2.180 | 2.540 | - | - | 0 | - | 0.00% |
| 2022-10-05 | 0 | 2.180 | 2.180 | 2.390 | - | - | 0 | 0 | - | 2.180 | 2.180 | 2.390 | - | - | 0 | - | 0.00% |
| 2022-10-03 | 0 | 2.180 | 2.180 | 2.390 | 2.180 | 2.180 | 12,000 | 26,160 | 2.1800 | 2.180 | 2.180 | 2.390 | 2.180 | 2.180 | 12,000 | 2.1800 | 0.00% |
| 2022-09-30 | 0 | 2.180 | 2.180 | 2.300 | - | - | 0 | 0 | - | 2.180 | 2.180 | 2.300 | - | - | 0 | - | 0.00% |
| 2022-09-29 | 0 | 2.180 | 2.180 | - | - | - | 0 | 0 | - | 2.180 | 2.180 | - | - | - | 0 | - | 0.00% |
| 2022-09-28 | 0 | 2.180 | 2.180 | - | - | - | 0 | 0 | - | 2.180 | 2.180 | - | - | - | 0 | - | 0.00% |
| 2022-09-27 | 0 | 2.180 | 2.180 | - | - | - | 0 | 0 | - | 2.180 | 2.180 | - | - | - | 0 | - | 0.00% |
| 2022-09-26 | 0 | 2.180 | 2.180 | - | 2.180 | 2.180 | 30,000 | 65,400 | 2.1800 | 2.180 | 2.180 | - | 2.180 | 2.180 | 30,000 | 2.1800 | 0.00% |
| 2022-09-23 | 0 | 2.180 | 2.180 | - | - | - | 0 | 0 | - | 2.180 | 2.180 | - | - | - | 0 | - | 0.00% |
| 2022-09-22 | 0 | 2.180 | 2.180 | - | 2.180 | 2.180 | 5,139 | 11,197 | 2.1788 | 2.180 | 2.180 | - | 2.180 | 2.180 | 5,139 | 2.1788 | 0.00% |
| 2022-09-21 | 0 | 2.180 | 2.180 | - | - | - | 0 | 0 | - | 2.180 | 2.180 | - | - | - | 0 | - | 0.00% |
| 2022-09-20 | 0 | 2.180 | 2.180 | - | - | - | 0 | 0 | - | 2.180 | 2.180 | - | - | - | 0 | - | 0.00% |
| 2022-09-19 | 0 | 2.180 | 2.180 | - | 2.180 | 2.180 | 29,000 | 63,220 | 2.1800 | 2.180 | 2.180 | - | 2.180 | 2.180 | 29,000 | 2.1800 | 0.00% |
| 2022-09-16 | 0 | 2.180 | 2.180 | 2.390 | - | - | 0 | 0 | - | 2.180 | 2.180 | 2.390 | - | - | 0 | - | 0.00% |
| 2022-09-15 | 0 | 2.180 | 2.180 | 2.390 | - | - | 0 | 0 | - | 2.180 | 2.180 | 2.390 | - | - | 0 | - | 0.00% |
| 2022-09-14 | 0 | 2.180 | 2.180 | 2.390 | 2.180 | 2.180 | 1,000 | 2,180 | 2.1800 | 2.180 | 2.180 | 2.390 | 2.180 | 2.180 | 1,000 | 2.1800 | 0.00% |
| 2022-09-13 | 0 | 2.180 | 2.180 | 2.390 | - | - | 0 | 0 | - | 2.180 | 2.180 | 2.390 | - | - | 0 | - | 0.00% |
| 2022-09-09 | 0 | 2.180 | 2.180 | 2.390 | - | - | 0 | 0 | - | 2.180 | 2.180 | 2.390 | - | - | 0 | - | 0.00% |
| 2022-09-08 | 0 | 2.180 | 2.180 | 2.390 | - | - | 0 | 0 | - | 2.180 | 2.180 | 2.390 | - | - | 0 | - | 0.00% |
| 2022-09-07 | 0 | 2.180 | 2.180 | 2.300 | - | - | 0 | 0 | - | 2.180 | 2.180 | 2.300 | - | - | 0 | - | 0.00% |
| 2022-09-06 | 0 | 2.180 | 2.180 | 2.390 | 2.180 | 2.180 | 3,300 | 7,194 | 2.1800 | 2.180 | 2.180 | 2.390 | 2.180 | 2.180 | 3,300 | 2.1800 | 0.00% |
| 2022-09-05 | 0 | 2.180 | 2.180 | 2.300 | 2.180 | 2.180 | 1,000 | 2,180 | 2.1800 | 2.180 | 2.180 | 2.300 | 2.180 | 2.180 | 1,000 | 2.1800 | 0.00% |
| 2022-09-02 | 0 | 2.180 | 2.180 | 2.300 | 2.180 | 2.180 | 1,000 | 2,180 | 2.1800 | 2.180 | 2.180 | 2.300 | 2.180 | 2.180 | 1,000 | 2.1800 | 0.00% |
| 2022-09-01 | 0 | 2.180 | 2.180 | 2.300 | 2.180 | 2.180 | 3,000 | 6,540 | 2.1800 | 2.180 | 2.180 | 2.300 | 2.180 | 2.180 | 3,000 | 2.1800 | 0.00% |
| 2022-08-31 | 0 | 2.180 | 2.180 | 2.250 | - | - | 0 | 0 | - | 2.180 | 2.180 | 2.250 | - | - | 0 | - | 0.00% |
| 2022-08-30 | 0 | 2.180 | 2.180 | 2.250 | - | - | 0 | 0 | - | 2.180 | 2.180 | 2.250 | - | - | 0 | - | 0.00% |
| 2022-08-29 | 0 | 2.180 | 2.180 | 2.380 | 2.170 | 2.180 | 33,000 | 71,920 | 2.1794 | 2.180 | 2.180 | 2.380 | 2.170 | 2.180 | 33,000 | 2.1794 | 0.00% |
| 2022-08-26 | 0 | 2.180 | 2.180 | 2.250 | - | - | 0 | 0 | - | 2.180 | 2.180 | 2.250 | - | - | 0 | - | 0.00% |
| 2022-08-25 | 0 | 2.180 | 2.180 | 2.380 | - | - | 0 | 0 | - | 2.180 | 2.180 | 2.380 | - | - | 0 | - | 0.00% |
| 2022-08-24 | 0 | 2.180 | 2.180 | 2.250 | 2.180 | 2.180 | 1,000 | 2,180 | 2.1800 | 2.180 | 2.180 | 2.250 | 2.180 | 2.180 | 1,000 | 2.1800 | 0.00% |
| 2022-08-23 | 0 | 2.180 | 2.180 | 2.380 | - | - | 0 | 0 | - | 2.180 | 2.180 | 2.380 | - | - | 0 | - | 0.00% |
| 2022-08-22 | 0 | 2.180 | 2.180 | 2.380 | - | - | 0 | 0 | - | 2.180 | 2.180 | 2.380 | - | - | 0 | - | 0.00% |
| 2022-08-19 | 0 | 2.180 | 2.180 | 2.380 | - | - | 0 | 0 | - | 2.180 | 2.180 | 2.380 | - | - | 0 | - | 0.00% |
| 2022-08-18 | 0 | 2.180 | 2.180 | 2.380 | - | - | 0 | 0 | - | 2.180 | 2.180 | 2.380 | - | - | 0 | - | 0.00% |
| 2022-08-17 | 0 | 2.180 | 2.180 | 2.250 | - | - | 0 | 0 | - | 2.180 | 2.180 | 2.250 | - | - | 0 | - | 0.00% |
| 2022-08-16 | 0 | 2.180 | 2.180 | 2.390 | - | - | 0 | 0 | - | 2.180 | 2.180 | 2.390 | - | - | 0 | - | 0.00% |
| 2022-08-15 | 0 | 2.180 | 2.180 | 2.390 | - | - | 0 | 0 | - | 2.180 | 2.180 | 2.390 | - | - | 0 | - | 0.00% |
| 2022-08-12 | 0 | 2.180 | 2.180 | 2.390 | - | - | 0 | 0 | - | 2.180 | 2.180 | 2.390 | - | - | 0 | - | 0.00% |
| 2022-08-11 | 0 | 2.180 | 2.180 | 2.300 | 2.180 | 2.180 | 1,000 | 2,180 | 2.1800 | 2.180 | 2.180 | 2.300 | 2.180 | 2.180 | 1,000 | 2.1800 | 0.00% |
| 2022-08-10 | 0 | 2.180 | 2.180 | 2.200 | 2.180 | 2.180 | 1,000 | 2,180 | 2.1800 | 2.180 | 2.180 | 2.200 | 2.180 | 2.180 | 1,000 | 2.1800 | 0.00% |
| 2022-08-09 | 0 | 2.180 | 2.180 | 2.200 | 2.180 | 2.180 | 1,000 | 2,180 | 2.1800 | 2.180 | 2.180 | 2.200 | 2.180 | 2.180 | 1,000 | 2.1800 | 0.00% |
| 2022-08-08 | 0 | 2.180 | 2.180 | 2.220 | 2.180 | 2.180 | 1,000 | 2,180 | 2.1800 | 2.180 | 2.180 | 2.220 | 2.180 | 2.180 | 1,000 | 2.1800 | 0.00% |
| 2022-08-05 | 0 | 2.180 | 2.180 | 2.300 | 2.180 | 2.180 | 12,000 | 26,160 | 2.1800 | 2.180 | 2.180 | 2.300 | 2.180 | 2.180 | 12,000 | 2.1800 | 0.00% |
| 2022-08-04 | 0 | 2.180 | 2.180 | 2.300 | 2.180 | 2.180 | 1,000 | 2,180 | 2.1800 | 2.180 | 2.180 | 2.300 | 2.180 | 2.180 | 1,000 | 2.1800 | 0.00% |
| 2022-08-03 | 0 | 2.180 | 2.180 | 2.390 | 2.180 | 2.180 | 1,000 | 2,180 | 2.1800 | 2.180 | 2.180 | 2.390 | 2.180 | 2.180 | 1,000 | 2.1800 | 0.00% |
| 2022-08-02 | 0 | 2.180 | 2.180 | 2.390 | 2.180 | 2.180 | 3,728 | 8,083 | 2.1682 | 2.180 | 2.180 | 2.390 | 2.180 | 2.180 | 3,728 | 2.1682 | 0.00% |
| 2022-08-01 | 0 | 2.180 | 2.180 | 2.390 | 2.180 | 2.180 | 1,000 | 2,180 | 2.1800 | 2.180 | 2.180 | 2.390 | 2.180 | 2.180 | 1,000 | 2.1800 | 0.00% |
| 2022-07-29 | 0 | 2.180 | 2.180 | 2.390 | - | - | 0 | 0 | - | 2.180 | 2.180 | 2.390 | - | - | 0 | - | 0.00% |
| 2022-07-28 | 0 | 2.180 | 2.180 | 2.300 | - | - | 0 | 0 | - | 2.180 | 2.180 | 2.300 | - | - | 0 | - | 0.00% |
| 2022-07-27 | 0 | 2.180 | 2.180 | 2.390 | 2.180 | 2.180 | 6,063 | 13,213 | 2.1793 | 2.180 | 2.180 | 2.390 | 2.180 | 2.180 | 6,063 | 2.1793 | 0.00% |
| 2022-07-26 | 0 | 2.180 | 2.180 | 2.280 | - | - | 0 | 0 | - | 2.180 | 2.180 | 2.280 | - | - | 0 | - | 0.00% |
| 2022-07-25 | 0 | 2.180 | 2.180 | 2.390 | - | - | 0 | 0 | - | 2.180 | 2.180 | 2.390 | - | - | 0 | - | 0.00% |
| 2022-07-22 | 0 | 2.180 | 2.180 | 2.420 | - | - | 0 | 0 | - | 2.180 | 2.180 | 2.420 | - | - | 0 | - | 0.00% |
| 2022-07-21 | 0 | 2.180 | 2.180 | 2.390 | - | - | 0 | 0 | - | 2.180 | 2.180 | 2.390 | - | - | 0 | - | 0.00% |
| 2022-07-20 | 0 | 2.180 | 2.180 | 2.200 | 2.180 | 2.180 | 51,000 | 111,180 | 2.1800 | 2.180 | 2.180 | 2.200 | 2.180 | 2.180 | 51,000 | 2.1800 | 0.00% |
| 2022-07-19 | 0 | 2.180 | 2.180 | 2.390 | - | - | 0 | 0 | - | 2.180 | 2.180 | 2.390 | - | - | 0 | - | 0.00% |
| 2022-07-18 | 0 | 2.180 | 2.180 | 2.390 | - | - | 0 | 0 | - | 2.180 | 2.180 | 2.390 | - | - | 0 | - | 0.00% |
| 2022-07-15 | 0 | 2.180 | 2.180 | 2.390 | 2.180 | 2.180 | 4,000 | 8,720 | 2.1800 | 2.180 | 2.180 | 2.390 | 2.180 | 2.180 | 4,000 | 2.1800 | 0.00% |
| 2022-07-14 | 0 | 2.180 | 2.180 | 2.390 | - | - | 0 | 0 | - | 2.180 | 2.180 | 2.390 | - | - | 0 | - | 0.00% |
| 2022-07-13 | 0 | 2.180 | 2.180 | 2.390 | 2.180 | 2.390 | 3,000 | 6,960 | 2.3200 | 2.180 | 2.180 | 2.390 | 2.180 | 2.390 | 3,000 | 2.3200 | 0.00% |
| 2022-07-12 | 0 | 2.180 | 2.180 | 2.390 | - | - | 1 | 2 | 2.0000 | 2.180 | 2.180 | 2.390 | - | - | 1 | 2.0000 | 0.00% |
| 2022-07-11 | 0 | 2.180 | 2.180 | 2.390 | - | - | 0 | 0 | - | 2.180 | 2.180 | 2.390 | - | - | 0 | - | 0.00% |
| 2022-07-08 | 0 | 2.180 | 2.180 | 2.390 | - | - | 26 | 55 | 2.1154 | 2.180 | 2.180 | 2.390 | - | - | 26 | 2.1154 | 0.00% |
| 2022-07-07 | 0 | 2.180 | 2.180 | 2.390 | - | - | 0 | 0 | - | 2.180 | 2.180 | 2.390 | - | - | 0 | - | 0.00% |
| 2022-07-06 | 0 | 2.180 | 2.180 | 2.250 | 2.180 | 2.180 | 1,917 | 4,133 | 2.1560 | 2.180 | 2.180 | 2.250 | 2.180 | 2.180 | 1,917 | 2.1560 | 0.00% |
| 2022-07-05 | 0 | 2.180 | 2.180 | 2.250 | - | - | 0 | 0 | - | 2.180 | 2.180 | 2.250 | - | - | 0 | - | 0.00% |
| 2022-07-04 | 0 | 2.180 | 2.180 | 2.250 | 2.180 | 2.180 | 3,000 | 6,540 | 2.1800 | 2.180 | 2.180 | 2.250 | 2.180 | 2.180 | 3,000 | 2.1800 | 0.00% |
| 2022-06-30 | 0 | 2.180 | 2.180 | 2.500 | - | - | 0 | 0 | - | 2.180 | 2.180 | 2.500 | - | - | 0 | - | 0.00% |
| 2022-06-29 | 0 | 2.180 | 2.180 | 2.390 | - | - | 0 | 0 | - | 2.180 | 2.180 | 2.390 | - | - | 0 | - | 0.00% |
| 2022-06-28 | 0 | 2.180 | 2.180 | - | - | - | 0 | 0 | - | 2.180 | 2.180 | - | - | - | 0 | - | 0.00% |
| 2022-06-27 | 0 | 2.180 | 2.180 | 2.390 | - | - | 0 | 0 | - | 2.180 | 2.180 | 2.390 | - | - | 0 | - | 0.00% |
| 2022-06-24 | 0 | 2.180 | 2.180 | - | - | - | 0 | 0 | - | 2.180 | 2.180 | - | - | - | 0 | - | 0.00% |
| 2022-06-23 | 0 | 2.180 | 2.180 | 2.390 | 2.180 | 2.180 | 4,000 | 8,720 | 2.1800 | 2.180 | 2.180 | 2.390 | 2.180 | 2.180 | 4,000 | 2.1800 | -0.08% |
| 2022-06-22 | 0 | 2.400 | 2.400 | 2.650 | - | - | 0 | 0 | - | 2.182 | 2.182 | 2.409 | - | - | 0 | - | 0.00% |
| 2022-06-21 | 0 | 2.400 | 2.400 | 2.500 | 2.400 | 2.400 | 1,000 | 2,400 | 2.4000 | 2.182 | 2.182 | 2.273 | 2.182 | 2.182 | 1,100 | 2.1818 | 0.00% |
| 2022-06-20 | 0 | 2.400 | 2.400 | 2.650 | 2.400 | 2.400 | 1,000 | 2,400 | 2.4000 | 2.182 | 2.182 | 2.409 | 2.182 | 2.182 | 1,100 | 2.1818 | 0.00% |
| 2022-06-17 | 0 | 2.400 | 2.390 | 2.640 | 2.390 | 2.400 | 12,025 | 28,798 | 2.3948 | 2.182 | 2.173 | 2.400 | 2.173 | 2.182 | 13,227 | 2.1771 | 0.00% |
| 2022-06-16 | 0 | 2.400 | 2.400 | 2.650 | 2.400 | 2.400 | 1,000 | 2,400 | 2.4000 | 2.182 | 2.182 | 2.409 | 2.182 | 2.182 | 1,100 | 2.1818 | 0.00% |
| 2022-06-15 | 0 | 2.400 | 2.400 | 2.650 | 2.390 | 2.400 | 13,576 | 32,537 | 2.3967 | 2.182 | 2.182 | 2.409 | 2.173 | 2.182 | 14,934 | 2.1788 | 0.00% |
| 2022-06-14 | 0 | 2.400 | 2.400 | 2.650 | 2.400 | 2.400 | 1,000 | 2,400 | 2.4000 | 2.182 | 2.182 | 2.409 | 2.182 | 2.182 | 1,100 | 2.1818 | 0.00% |
| 2022-06-13 | 0 | 2.400 | 2.400 | 2.440 | 2.390 | 2.400 | 21,000 | 50,390 | 2.3995 | 2.182 | 2.182 | 2.218 | 2.173 | 2.182 | 23,100 | 2.1814 | 0.00% |
| 2022-06-10 | 0 | 2.400 | 2.400 | 2.650 | - | - | 0 | 0 | - | 2.182 | 2.182 | 2.409 | - | - | 0 | - | 0.00% |
| 2022-06-09 | 0 | 2.400 | 2.400 | 2.650 | 2.400 | 2.400 | 1,000 | 2,400 | 2.4000 | 2.182 | 2.182 | 2.409 | 2.182 | 2.182 | 1,100 | 2.1818 | 0.00% |
| 2022-06-08 | 0 | 2.400 | 2.400 | 2.500 | 2.400 | 2.400 | 1,000 | 2,400 | 2.4000 | 2.182 | 2.182 | 2.273 | 2.182 | 2.182 | 1,100 | 2.1818 | 0.00% |
| 2022-06-07 | 0 | 2.400 | 2.400 | 2.500 | - | - | 102 | 234 | 2.2941 | 2.182 | 2.182 | 2.273 | - | - | 112 | 2.0856 | 0.00% |
| 2022-06-06 | 0 | 2.400 | 2.400 | 2.650 | 2.400 | 2.400 | 1,000 | 2,400 | 2.4000 | 2.182 | 2.182 | 2.409 | 2.182 | 2.182 | 1,100 | 2.1818 | 0.00% |
| 2022-06-02 | 0 | 2.400 | 2.400 | 2.650 | - | - | 0 | 0 | - | 2.182 | 2.182 | 2.409 | - | - | 0 | - | 0.00% |
| 2022-06-01 | 0 | 2.400 | 2.400 | 2.650 | 2.390 | 2.400 | 23,000 | 55,170 | 2.3987 | 2.182 | 2.182 | 2.409 | 2.173 | 2.182 | 25,300 | 2.1806 | 0.00% |
| 2022-05-31 | 0 | 2.400 | 2.400 | 2.650 | - | - | 0 | 0 | - | 2.182 | 2.182 | 2.409 | - | - | 0 | - | 0.00% |
| 2022-05-30 | 0 | 2.400 | 2.400 | 2.600 | - | - | 0 | 0 | - | 2.182 | 2.182 | 2.364 | - | - | 0 | - | 0.00% |
| 2022-05-27 | 0 | 2.400 | 2.400 | 2.650 | 2.400 | 2.400 | 1,000 | 2,400 | 2.4000 | 2.182 | 2.182 | 2.409 | 2.182 | 2.182 | 1,100 | 2.1818 | 0.00% |
| 2022-05-26 | 0 | 2.400 | 2.400 | 2.650 | - | - | 0 | 0 | - | 2.182 | 2.182 | 2.409 | - | - | 0 | - | 0.00% |
| 2022-05-25 | 0 | 2.400 | 2.400 | 2.600 | 2.400 | 2.400 | 1,000 | 2,400 | 2.4000 | 2.182 | 2.182 | 2.364 | 2.182 | 2.182 | 1,100 | 2.1818 | 0.00% |
| 2022-05-24 | 0 | 2.400 | 2.400 | 2.600 | - | - | 0 | 0 | - | 2.182 | 2.182 | 2.364 | - | - | 0 | - | 0.00% |
| 2022-05-23 | 0 | 2.400 | 2.400 | 2.600 | - | - | 0 | 0 | - | 2.182 | 2.182 | 2.364 | - | - | 0 | - | 0.00% |
| 2022-05-20 | 0 | 2.400 | 2.400 | 2.650 | 2.400 | 2.400 | 1,716 | 4,096 | 2.3869 | 2.182 | 2.182 | 2.409 | 2.182 | 2.182 | 1,888 | 2.1700 | 0.00% |
| 2022-05-19 | 0 | 2.400 | 2.400 | 2.650 | 2.400 | 2.400 | 1,000 | 2,400 | 2.4000 | 2.182 | 2.182 | 2.409 | 2.182 | 2.182 | 1,100 | 2.1818 | 0.00% |
| 2022-05-18 | 0 | 2.400 | 2.400 | 2.600 | - | - | 0 | 0 | - | 2.182 | 2.182 | 2.364 | - | - | 0 | - | 0.00% |
| 2022-05-17 | 0 | 2.400 | 2.400 | 2.600 | 2.400 | 2.400 | 2,551 | 6,089 | 2.3869 | 2.182 | 2.182 | 2.364 | 2.182 | 2.182 | 2,806 | 2.1699 | 0.00% |
| 2022-05-16 | 0 | 2.400 | 2.400 | 2.650 | 2.400 | 2.400 | 1,157 | 2,772 | 2.3959 | 2.182 | 2.182 | 2.409 | 2.182 | 2.182 | 1,273 | 2.1780 | 0.00% |
| 2022-05-13 | 0 | 2.400 | 2.400 | 2.650 | 2.400 | 2.400 | 1,000 | 2,400 | 2.4000 | 2.182 | 2.182 | 2.409 | 2.182 | 2.182 | 1,100 | 2.1818 | 0.00% |
| 2022-05-12 | 0 | 2.400 | 2.400 | 2.650 | 2.400 | 2.400 | 1,716 | 4,096 | 2.3869 | 2.182 | 2.182 | 2.409 | 2.182 | 2.182 | 1,888 | 2.1700 | 0.00% |
| 2022-05-11 | 0 | 2.400 | 2.400 | 2.650 | - | - | 0 | 0 | - | 2.182 | 2.182 | 2.409 | - | - | 0 | - | 0.00% |
| 2022-05-10 | 0 | 2.400 | 2.400 | 2.650 | 2.400 | 2.400 | 1,000 | 2,400 | 2.4000 | 2.182 | 2.182 | 2.409 | 2.182 | 2.182 | 1,100 | 2.1818 | 0.00% |
| 2022-05-06 | 0 | 2.400 | 2.400 | 2.450 | 2.400 | 2.400 | 28,000 | 67,200 | 2.4000 | 2.182 | 2.182 | 2.227 | 2.182 | 2.182 | 30,800 | 2.1818 | 0.00% |
| 2022-05-05 | 0 | 2.400 | 2.400 | 2.550 | 2.400 | 2.400 | 1,000 | 2,400 | 2.4000 | 2.182 | 2.182 | 2.318 | 2.182 | 2.182 | 1,100 | 2.1818 | 0.00% |
| 2022-05-04 | 0 | 2.400 | 2.400 | 2.650 | - | - | 0 | 0 | - | 2.182 | 2.182 | 2.409 | - | - | 0 | - | 0.00% |
| 2022-05-03 | 0 | 2.400 | 2.400 | 2.650 | 2.400 | 2.400 | 1,000 | 2,400 | 2.4000 | 2.182 | 2.182 | 2.409 | 2.182 | 2.182 | 1,100 | 2.1818 | 0.00% |
| 2022-04-29 | 0 | 2.400 | 2.400 | 2.650 | 2.400 | 2.400 | 10,000 | 24,000 | 2.4000 | 2.182 | 2.182 | 2.409 | 2.182 | 2.182 | 11,000 | 2.1818 | 0.00% |
| 2022-04-28 | 0 | 2.400 | 2.400 | - | - | - | 0 | 0 | - | 2.182 | 2.182 | - | - | - | 0 | - | 0.00% |
| 2022-04-27 | 0 | 2.400 | 2.400 | 2.650 | - | - | 0 | 0 | - | 2.182 | 2.182 | 2.409 | - | - | 0 | - | 0.00% |
| 2022-04-26 | 0 | 2.400 | 2.400 | 2.650 | 2.400 | 2.400 | 1,882 | 4,455 | 2.3672 | 2.182 | 2.182 | 2.409 | 2.182 | 2.182 | 2,070 | 2.1520 | 0.00% |
| 2022-04-25 | 0 | 2.400 | 2.400 | 2.650 | 2.390 | 2.400 | 6,000 | 14,390 | 2.3983 | 2.182 | 2.182 | 2.409 | 2.173 | 2.182 | 6,600 | 2.1803 | 0.00% |
| 2022-04-22 | 0 | 2.400 | 2.400 | 2.650 | - | - | 0 | 0 | - | 2.182 | 2.182 | 2.409 | - | - | 0 | - | 0.00% |
| 2022-04-21 | 0 | 2.400 | 2.400 | 2.650 | - | - | 0 | 0 | - | 2.182 | 2.182 | 2.409 | - | - | 0 | - | 0.00% |
| 2022-04-20 | 0 | 2.400 | 2.400 | 2.650 | - | - | 0 | 0 | - | 2.182 | 2.182 | 2.409 | - | - | 0 | - | 0.00% |
| 2022-04-19 | 0 | 2.400 | 2.400 | 2.650 | - | - | 0 | 0 | - | 2.182 | 2.182 | 2.409 | - | - | 0 | - | 0.00% |
| 2022-04-14 | 0 | 2.400 | 2.400 | 2.650 | - | - | 0 | 0 | - | 2.182 | 2.182 | 2.409 | - | - | 0 | - | 0.00% |
| 2022-04-13 | 0 | 2.400 | 2.400 | 2.650 | - | - | 0 | 0 | - | 2.182 | 2.182 | 2.409 | - | - | 0 | - | 0.00% |
| 2022-04-12 | 0 | 2.400 | 2.400 | 2.650 | - | - | 0 | 0 | - | 2.182 | 2.182 | 2.409 | - | - | 0 | - | 0.00% |
| 2022-04-11 | 0 | 2.400 | 2.400 | 2.620 | - | - | 0 | 0 | - | 2.182 | 2.182 | 2.382 | - | - | 0 | - | 0.00% |
| 2022-04-08 | 0 | 2.400 | 2.400 | 2.650 | - | - | 0 | 0 | - | 2.182 | 2.182 | 2.409 | - | - | 0 | - | 0.00% |
| 2022-04-07 | 0 | 2.400 | 2.400 | 2.650 | - | - | 0 | 0 | - | 2.182 | 2.182 | 2.409 | - | - | 0 | - | 0.00% |
| 2022-04-06 | 0 | 2.400 | 2.400 | 2.650 | 2.390 | 2.400 | 12,812 | 30,664 | 2.3934 | 2.182 | 2.182 | 2.409 | 2.173 | 2.182 | 14,093 | 2.1758 | 0.00% |
| 2022-04-04 | 0 | 2.400 | 2.400 | 2.650 | - | - | 2 | 4 | 2.0000 | 2.182 | 2.182 | 2.409 | - | - | 2 | 1.8182 | 0.00% |
| 2022-04-01 | 0 | 2.400 | 2.400 | 2.650 | 2.400 | 2.400 | 5,576 | 13,353 | 2.3947 | 2.182 | 2.182 | 2.409 | 2.182 | 2.182 | 6,134 | 2.1770 | 0.00% |
| 2022-03-31 | 0 | 2.400 | 2.400 | 2.650 | 2.400 | 2.400 | 3,369 | 8,067 | 2.3945 | 2.182 | 2.182 | 2.409 | 2.182 | 2.182 | 3,706 | 2.1768 | 0.00% |
| 2022-03-30 | 0 | 2.400 | 2.400 | 2.450 | 2.400 | 2.400 | 11,400 | 27,336 | 2.3979 | 2.182 | 2.182 | 2.227 | 2.182 | 2.182 | 12,540 | 2.1799 | 0.00% |
| 2022-03-29 | 0 | 2.400 | 2.400 | 2.650 | - | - | 0 | 0 | - | 2.182 | 2.182 | 2.409 | - | - | 0 | - | 0.00% |
| 2022-03-28 | 0 | 2.400 | 2.400 | 2.650 | - | - | 0 | 0 | - | 2.182 | 2.182 | 2.409 | - | - | 0 | - | 0.00% |
| 2022-03-25 | 0 | 2.400 | 2.400 | 2.420 | 2.400 | 2.400 | 11,000 | 26,400 | 2.4000 | 2.182 | 2.182 | 2.200 | 2.182 | 2.182 | 12,100 | 2.1818 | 0.00% |
| 2022-03-24 | 0 | 2.400 | 2.400 | 2.650 | - | - | 0 | 0 | - | 2.182 | 2.182 | 2.409 | - | - | 0 | - | 0.00% |
| 2022-03-23 | 0 | 2.400 | 2.400 | 2.650 | - | - | 0 | 0 | - | 2.182 | 2.182 | 2.409 | - | - | 0 | - | 0.00% |
| 2022-03-22 | 0 | 2.400 | 2.400 | 2.650 | 2.400 | 2.400 | 10,000 | 24,000 | 2.4000 | 2.182 | 2.182 | 2.409 | 2.182 | 2.182 | 11,000 | 2.1818 | 0.00% |
| 2022-03-21 | 0 | 2.400 | 2.400 | 2.450 | - | - | 0 | 0 | - | 2.182 | 2.182 | 2.227 | - | - | 0 | - | 0.00% |
| 2022-03-18 | 0 | 2.400 | 2.400 | 2.650 | - | - | 0 | 0 | - | 2.182 | 2.182 | 2.409 | - | - | 0 | - | 0.00% |
| 2022-03-17 | 0 | 2.400 | 2.400 | 2.650 | 2.400 | 2.400 | 5,000 | 12,000 | 2.4000 | 2.182 | 2.182 | 2.409 | 2.182 | 2.182 | 5,500 | 2.1818 | 0.00% |
| 2022-03-16 | 0 | 2.400 | 2.400 | 2.650 | 2.400 | 2.400 | 10,000 | 24,000 | 2.4000 | 2.182 | 2.182 | 2.409 | 2.182 | 2.182 | 11,000 | 2.1818 | 0.00% |
| 2022-03-15 | 0 | 2.400 | 2.400 | 2.640 | - | - | 0 | 0 | - | 2.182 | 2.182 | 2.400 | - | - | 0 | - | 0.00% |
| 2022-03-14 | 0 | 2.400 | 2.400 | 2.650 | 2.400 | 2.400 | 5,000 | 12,000 | 2.4000 | 2.182 | 2.182 | 2.409 | 2.182 | 2.182 | 5,500 | 2.1818 | 0.00% |
| 2022-03-11 | 0 | 2.400 | 2.400 | 2.650 | - | - | 0 | 0 | - | 2.182 | 2.182 | 2.409 | - | - | 0 | - | 0.00% |
| 2022-03-10 | 0 | 2.400 | 2.400 | 2.650 | 2.400 | 2.400 | 1,000 | 2,400 | 2.4000 | 2.182 | 2.182 | 2.409 | 2.182 | 2.182 | 1,100 | 2.1818 | 0.00% |
| 2022-03-09 | 0 | 2.400 | 2.400 | 2.410 | 2.390 | 2.400 | 7,102 | 17,020 | 2.3965 | 2.182 | 2.182 | 2.191 | 2.173 | 2.182 | 7,812 | 2.1786 | 0.00% |
| 2022-03-08 | 0 | 2.400 | 2.400 | 2.500 | - | - | 0 | 0 | - | 2.182 | 2.182 | 2.273 | - | - | 0 | - | 0.00% |
| 2022-03-07 | 0 | 2.400 | 2.400 | 2.490 | - | - | 157 | 371 | 2.3631 | 2.182 | 2.182 | 2.264 | - | - | 173 | 2.1482 | 0.00% |
| 2022-03-04 | 0 | 2.400 | 2.400 | 2.600 | 2.400 | 2.400 | 1,000 | 2,400 | 2.4000 | 2.182 | 2.182 | 2.364 | 2.182 | 2.182 | 1,100 | 2.1818 | 0.00% |
| 2022-03-03 | 0 | 2.400 | 2.400 | 2.600 | 2.400 | 2.410 | 79,000 | 190,380 | 2.4099 | 2.182 | 2.182 | 2.364 | 2.182 | 2.191 | 86,900 | 2.1908 | 0.00% |
| 2022-03-02 | 0 | 2.400 | 2.400 | 2.410 | 2.400 | 2.400 | 4,000 | 9,600 | 2.4000 | 2.182 | 2.182 | 2.191 | 2.182 | 2.182 | 4,400 | 2.1818 | 0.00% |
| 2022-03-01 | 0 | 2.400 | 2.400 | 2.410 | 2.400 | 2.400 | 3,141 | 7,534 | 2.3986 | 2.182 | 2.182 | 2.191 | 2.182 | 2.182 | 3,455 | 2.1805 | 0.00% |
| 2022-02-28 | 0 | 2.400 | 2.400 | 2.650 | 2.400 | 2.400 | 10,000 | 24,000 | 2.4000 | 2.182 | 2.182 | 2.409 | 2.182 | 2.182 | 11,000 | 2.1818 | 0.00% |
| 2022-02-25 | 0 | 2.400 | 2.400 | 2.630 | - | - | 0 | 0 | - | 2.182 | 2.182 | 2.391 | - | - | 0 | - | 0.00% |
| 2022-02-24 | 0 | 2.400 | 2.400 | 2.640 | 2.400 | 2.400 | 11,000 | 26,400 | 2.4000 | 2.182 | 2.182 | 2.400 | 2.182 | 2.182 | 12,100 | 2.1818 | 0.00% |
| 2022-02-23 | 0 | 2.400 | 2.390 | 2.400 | 2.400 | 2.440 | 17,250 | 41,800 | 2.4232 | 2.182 | 2.173 | 2.182 | 2.182 | 2.218 | 18,975 | 2.2029 | 0.00% |
| 2022-02-22 | 0 | 2.400 | 2.400 | 2.650 | - | - | 0 | 0 | - | 2.182 | 2.182 | 2.409 | - | - | 0 | - | 0.00% |
| 2022-02-21 | 0 | 2.400 | 2.390 | 2.400 | 2.600 | 2.600 | 13,000 | 31,340 | 2.4108 | 2.182 | 2.173 | 2.182 | 2.364 | 2.364 | 14,300 | 2.1916 | 0.00% |
| 2022-02-18 | 0 | 2.400 | 2.400 | 2.600 | - | - | 0 | 0 | - | 2.182 | 2.182 | 2.364 | - | - | 0 | - | 0.00% |
| 2022-02-17 | 0 | 2.400 | 2.400 | 2.490 | - | - | 0 | 0 | - | 2.182 | 2.182 | 2.264 | - | - | 0 | - | 0.00% |
| 2022-02-16 | 0 | 2.400 | 2.400 | 2.600 | - | - | 0 | 0 | - | 2.182 | 2.182 | 2.364 | - | - | 0 | - | 0.00% |
| 2022-02-15 | 0 | 2.400 | 2.400 | 2.500 | 2.400 | 2.400 | 10,000 | 24,000 | 2.4000 | 2.182 | 2.182 | 2.273 | 2.182 | 2.182 | 11,000 | 2.1818 | 0.00% |
| 2022-02-14 | 0 | 2.400 | 2.400 | 2.600 | - | - | 0 | 0 | - | 2.182 | 2.182 | 2.364 | - | - | 0 | - | 0.00% |
| 2022-02-11 | 0 | 2.400 | 2.400 | 2.600 | - | - | 0 | 0 | - | 2.182 | 2.182 | 2.364 | - | - | 0 | - | 0.00% |
| 2022-02-10 | 0 | 2.400 | 2.400 | 2.590 | - | - | 0 | 0 | - | 2.182 | 2.182 | 2.355 | - | - | 0 | - | 0.00% |
| 2022-02-09 | 0 | 2.400 | 2.400 | 2.600 | - | - | 0 | 0 | - | 2.182 | 2.182 | 2.364 | - | - | 0 | - | 0.00% |
| 2022-02-08 | 0 | 2.400 | 2.400 | 2.600 | - | - | 0 | 0 | - | 2.182 | 2.182 | 2.364 | - | - | 0 | - | 0.00% |
| 2022-02-07 | 0 | 2.400 | 2.400 | 2.600 | - | - | 0 | 0 | - | 2.182 | 2.182 | 2.364 | - | - | 0 | - | 0.00% |
| 2022-02-04 | 0 | 2.400 | 2.400 | 2.600 | - | - | 0 | 0 | - | 2.182 | 2.182 | 2.364 | - | - | 0 | - | 0.00% |
| 2022-01-31 | 0 | 2.400 | 2.400 | 2.600 | - | - | 0 | 0 | - | 2.182 | 2.182 | 2.364 | - | - | 0 | - | 0.00% |
| 2022-01-28 | 0 | 2.400 | 2.400 | 2.600 | - | - | 0 | 0 | - | 2.182 | 2.182 | 2.364 | - | - | 0 | - | 0.00% |
| 2022-01-27 | 0 | 2.400 | 2.400 | 2.570 | - | - | 0 | 0 | - | 2.182 | 2.182 | 2.336 | - | - | 0 | - | 0.00% |
| 2022-01-26 | 0 | 2.400 | 2.400 | 2.570 | - | - | 0 | 0 | - | 2.182 | 2.182 | 2.336 | - | - | 0 | - | 0.00% |
| 2022-01-25 | 0 | 2.400 | 2.400 | 2.550 | - | - | 0 | 0 | - | 2.182 | 2.182 | 2.318 | - | - | 0 | - | 0.00% |
| 2022-01-24 | 0 | 2.400 | 2.400 | 2.550 | 2.400 | 2.500 | 5,312 | 12,861 | 2.4211 | 2.182 | 2.182 | 2.318 | 2.182 | 2.273 | 5,843 | 2.2010 | 0.00% |
| 2022-01-21 | 0 | 2.400 | 2.400 | 2.600 | - | - | 0 | 0 | - | 2.182 | 2.182 | 2.364 | - | - | 0 | - | 0.00% |
| 2022-01-20 | 0 | 2.400 | 2.400 | 2.600 | - | - | 0 | 0 | - | 2.182 | 2.182 | 2.364 | - | - | 0 | - | 0.00% |
| 2022-01-19 | 0 | 2.400 | 2.400 | 2.600 | - | - | 0 | 0 | - | 2.182 | 2.182 | 2.364 | - | - | 0 | - | 0.00% |
| 2022-01-18 | 0 | 2.400 | 2.400 | 2.640 | - | - | 0 | 0 | - | 2.182 | 2.182 | 2.400 | - | - | 0 | - | 0.00% |
| 2022-01-17 | 0 | 2.400 | 2.400 | 2.640 | - | - | 0 | 0 | - | 2.182 | 2.182 | 2.400 | - | - | 0 | - | 0.00% |
| 2022-01-14 | 0 | 2.400 | 2.400 | 2.640 | - | - | 0 | 0 | - | 2.182 | 2.182 | 2.400 | - | - | 0 | - | 0.00% |
| 2022-01-13 | 0 | 2.400 | 2.400 | 2.640 | - | - | 0 | 0 | - | 2.182 | 2.182 | 2.400 | - | - | 0 | - | 0.00% |
| 2022-01-12 | 0 | 2.400 | 2.400 | 2.550 | - | - | 0 | 0 | - | 2.182 | 2.182 | 2.318 | - | - | 0 | - | 0.00% |
| 2022-01-11 | 0 | 2.400 | 2.400 | 2.620 | 2.400 | 2.420 | 6,000 | 14,500 | 2.4167 | 2.182 | 2.182 | 2.382 | 2.182 | 2.200 | 6,600 | 2.1970 | 0.00% |
| 2022-01-10 | 0 | 2.400 | 2.400 | 2.630 | - | - | 0 | 0 | - | 2.182 | 2.182 | 2.391 | - | - | 0 | - | 0.00% |
| 2022-01-07 | 0 | 2.400 | 2.400 | 2.640 | 2.400 | 2.410 | 7,000 | 16,850 | 2.4071 | 2.182 | 2.182 | 2.400 | 2.182 | 2.191 | 7,700 | 2.1883 | 0.42% |
| 2022-01-06 | 0 | 2.390 | 2.390 | 2.640 | - | - | 0 | 0 | - | 2.173 | 2.173 | 2.400 | - | - | 0 | - | 0.00% |
| 2022-01-05 | 0 | 2.390 | 2.390 | 2.640 | - | - | 0 | 0 | - | 2.173 | 2.173 | 2.400 | - | - | 0 | - | 0.00% |
| 2022-01-04 | 0 | 2.390 | 2.390 | 2.630 | - | - | 0 | 0 | - | 2.173 | 2.173 | 2.391 | - | - | 0 | - | 0.00% |
| 2022-01-03 | 0 | 2.390 | 2.390 | 2.630 | - | - | 160 | 376 | 2.3500 | 2.173 | 2.173 | 2.391 | - | - | 176 | 2.1364 | 0.00% |
| 2021-12-31 | 0 | 2.390 | 2.390 | 2.600 | - | - | 0 | 0 | - | 2.173 | 2.173 | 2.364 | - | - | 0 | - | 0.00% |
| 2021-12-30 | 0 | 2.390 | 2.390 | 2.630 | - | - | 0 | 0 | - | 2.173 | 2.173 | 2.391 | - | - | 0 | - | 0.00% |
| 2021-12-29 | 0 | 2.390 | 2.390 | 2.640 | - | - | 0 | 0 | - | 2.173 | 2.173 | 2.400 | - | - | 0 | - | 0.00% |
| 2021-12-28 | 0 | 2.390 | 2.390 | 2.630 | 2.380 | 2.390 | 11,000 | 26,280 | 2.3891 | 2.173 | 2.173 | 2.391 | 2.164 | 2.173 | 12,100 | 2.1719 | 0.00% |
| 2021-12-24 | 0 | 2.390 | 2.390 | 2.420 | - | - | 0 | 0 | - | 2.173 | 2.173 | 2.200 | - | - | 0 | - | 0.00% |
| 2021-12-23 | 0 | 2.390 | 2.390 | 2.400 | - | - | 0 | 0 | - | 2.173 | 2.173 | 2.182 | - | - | 0 | - | 0.00% |
| 2021-12-22 | 0 | 2.390 | 2.390 | 2.500 | - | - | 0 | 0 | - | 2.173 | 2.173 | 2.273 | - | - | 0 | - | 0.00% |
| 2021-12-21 | 0 | 2.390 | 2.390 | 2.640 | - | - | 0 | 0 | - | 2.173 | 2.173 | 2.400 | - | - | 0 | - | 0.00% |
| 2021-12-20 | 0 | 2.390 | 2.390 | 2.640 | - | - | 0 | 0 | - | 2.173 | 2.173 | 2.400 | - | - | 0 | - | 0.00% |
| 2021-12-17 | 0 | 2.390 | 2.390 | 2.640 | - | - | 0 | 0 | - | 2.173 | 2.173 | 2.400 | - | - | 0 | - | 0.00% |
| 2021-12-16 | 0 | 2.390 | 2.390 | 2.640 | - | - | 0 | 0 | - | 2.173 | 2.173 | 2.400 | - | - | 0 | - | 0.00% |
| 2021-12-15 | 0 | 2.390 | 2.390 | 2.630 | - | - | 0 | 0 | - | 2.173 | 2.173 | 2.391 | - | - | 0 | - | 0.00% |
| 2021-12-14 | 0 | 2.390 | 2.380 | 2.640 | - | - | 0 | 0 | - | 2.173 | 2.164 | 2.400 | - | - | 0 | - | 0.00% |
| 2021-12-13 | 0 | 2.390 | 2.370 | 2.640 | - | - | 0 | 0 | - | 2.173 | 2.155 | 2.400 | - | - | 0 | - | 0.00% |
| 2021-12-10 | 0 | 2.390 | 2.370 | 2.640 | 2.360 | 2.390 | 1,487,156 | 3,226,416 | 2.1695 | 2.173 | 2.155 | 2.400 | 2.145 | 2.173 | 1,635,872 | 1.9723 | 0.00% |
| 2021-12-09 | 0 | 2.390 | 2.370 | 2.640 | 2.350 | 2.390 | 31,461,000 | 67,968,910 | 2.1604 | 2.173 | 2.155 | 2.400 | 2.136 | 2.173 | 34,607,100 | 1.9640 | 0.00% |
| 2021-12-08 | 0 | 2.390 | 2.390 | 2.640 | 2.380 | 2.400 | 59,000 | 141,030 | 2.3903 | 2.173 | 2.173 | 2.400 | 2.164 | 2.182 | 64,900 | 2.1730 | -0.42% |
| 2021-12-07 | 0 | 2.400 | 2.400 | 2.640 | - | - | 0 | 0 | - | 2.182 | 2.182 | 2.400 | - | - | 0 | - | 0.00% |
| 2021-12-06 | 0 | 2.400 | 2.400 | 2.640 | - | - | 0 | 0 | - | 2.182 | 2.182 | 2.400 | - | - | 0 | - | 0.00% |
| 2021-12-03 | 0 | 2.400 | 2.400 | 2.640 | - | - | 0 | 0 | - | 2.182 | 2.182 | 2.400 | - | - | 0 | - | 0.00% |
| 2021-12-02 | 0 | 2.400 | 2.400 | 2.640 | 2.400 | 2.400 | 1,157 | 2,772 | 2.3959 | 2.182 | 2.182 | 2.400 | 2.182 | 2.182 | 1,273 | 2.1780 | 0.00% |
| 2021-12-01 | 0 | 2.400 | 2.400 | 2.640 | 2.400 | 2.400 | 6,000 | 14,400 | 2.4000 | 2.182 | 2.182 | 2.400 | 2.182 | 2.182 | 6,600 | 2.1818 | 0.00% |
| 2021-11-30 | 0 | 2.400 | 2.400 | 2.450 | - | - | 0 | 0 | - | 2.182 | 2.182 | 2.227 | - | - | 0 | - | 0.00% |
| 2021-11-29 | 0 | 2.400 | 2.400 | 2.450 | - | - | 0 | 0 | - | 2.182 | 2.182 | 2.227 | - | - | 0 | - | 0.00% |
| 2021-11-26 | 0 | 2.400 | 2.400 | 2.450 | - | - | 0 | 0 | - | 2.182 | 2.182 | 2.227 | - | - | 0 | - | 0.00% |
| 2021-11-25 | 0 | 2.400 | 2.400 | 2.450 | - | - | 0 | 0 | - | 2.182 | 2.182 | 2.227 | - | - | 0 | - | 0.00% |
| 2021-11-24 | 0 | 2.400 | 2.400 | 2.450 | - | - | 0 | 0 | - | 2.182 | 2.182 | 2.227 | - | - | 0 | - | 0.00% |
| 2021-11-23 | 0 | 2.400 | 2.400 | 2.450 | - | - | 0 | 0 | - | 2.182 | 2.182 | 2.227 | - | - | 0 | - | 0.00% |
| 2021-11-22 | 0 | 2.400 | 2.400 | 2.450 | - | - | 0 | 0 | - | 2.182 | 2.182 | 2.227 | - | - | 0 | - | 0.00% |
| 2021-11-19 | 0 | 2.400 | 2.400 | 2.500 | - | - | 0 | 0 | - | 2.182 | 2.182 | 2.273 | - | - | 0 | - | 0.00% |
| 2021-11-18 | 0 | 2.400 | 2.400 | 2.500 | - | - | 0 | 0 | - | 2.182 | 2.182 | 2.273 | - | - | 0 | - | 0.00% |
| 2021-11-17 | 0 | 2.400 | 2.400 | 2.500 | - | - | 0 | 0 | - | 2.182 | 2.182 | 2.273 | - | - | 0 | - | 0.00% |
| 2021-11-16 | 0 | 2.400 | 2.400 | 2.500 | - | - | 0 | 0 | - | 2.182 | 2.182 | 2.273 | - | - | 0 | - | 0.00% |
| 2021-11-15 | 0 | 2.400 | 2.400 | 2.500 | 2.390 | 2.400 | 49,202 | 117,724 | 2.3927 | 2.182 | 2.182 | 2.273 | 2.173 | 2.182 | 54,122 | 2.1752 | 0.00% |
| 2021-11-12 | 0 | 2.400 | 2.400 | 2.450 | - | - | 0 | 0 | - | 2.182 | 2.182 | 2.227 | - | - | 0 | - | 0.00% |
| 2021-11-11 | 0 | 2.400 | 2.400 | 2.640 | - | - | 0 | 0 | - | 2.182 | 2.182 | 2.400 | - | - | 0 | - | 0.00% |
| 2021-11-10 | 0 | 2.400 | 2.400 | 2.620 | - | - | 0 | 0 | - | 2.182 | 2.182 | 2.382 | - | - | 0 | - | 0.00% |
| 2021-11-09 | 0 | 2.400 | 2.400 | 2.620 | - | - | 0 | 0 | - | 2.182 | 2.182 | 2.382 | - | - | 0 | - | 0.00% |
| 2021-11-08 | 0 | 2.400 | 2.400 | 2.620 | - | - | 0 | 0 | - | 2.182 | 2.182 | 2.382 | - | - | 0 | - | 0.00% |
| 2021-11-05 | 0 | 2.400 | 2.400 | 2.620 | - | - | 0 | 0 | - | 2.182 | 2.182 | 2.382 | - | - | 0 | - | 0.00% |
| 2021-11-04 | 0 | 2.400 | 2.400 | 2.450 | - | - | 299 | 708 | 2.3679 | 2.182 | 2.182 | 2.227 | - | - | 329 | 2.1526 | 0.00% |
| 2021-11-03 | 0 | 2.400 | 2.400 | 2.620 | - | - | 0 | 0 | - | 2.182 | 2.182 | 2.382 | - | - | 0 | - | 0.00% |
| 2021-11-02 | 0 | 2.400 | 2.400 | 2.620 | - | - | 0 | 0 | - | 2.182 | 2.182 | 2.382 | - | - | 0 | - | 0.00% |
| 2021-11-01 | 0 | 2.400 | 2.400 | 2.480 | - | - | 0 | 0 | - | 2.182 | 2.182 | 2.255 | - | - | 0 | - | 0.00% |
| 2021-10-29 | 0 | 2.400 | 2.400 | 2.620 | - | - | 0 | 0 | - | 2.182 | 2.182 | 2.382 | - | - | 0 | - | 0.00% |
| 2021-10-28 | 0 | 2.400 | 2.400 | 2.620 | - | - | 0 | 0 | - | 2.182 | 2.182 | 2.382 | - | - | 0 | - | 0.00% |
| 2021-10-27 | 0 | 2.400 | 2.400 | 2.480 | - | - | 0 | 0 | - | 2.182 | 2.182 | 2.255 | - | - | 0 | - | 0.00% |
| 2021-10-26 | 0 | 2.400 | 2.390 | 2.400 | 2.400 | 2.400 | 5,696 | 13,600 | 2.3876 | 2.182 | 2.173 | 2.182 | 2.182 | 2.182 | 6,266 | 2.1706 | 0.00% |
| 2021-10-25 | 0 | 2.400 | 2.400 | 2.620 | - | - | 0 | 0 | - | 2.182 | 2.182 | 2.382 | - | - | 0 | - | 0.00% |
| 2021-10-22 | 0 | 2.400 | 2.400 | 2.620 | - | - | 0 | 0 | - | 2.182 | 2.182 | 2.382 | - | - | 0 | - | 0.00% |
| 2021-10-21 | 0 | 2.400 | 2.400 | 2.620 | - | - | 0 | 0 | - | 2.182 | 2.182 | 2.382 | - | - | 0 | - | 0.00% |
| 2021-10-20 | 0 | 2.400 | 2.400 | 2.620 | - | - | 0 | 0 | - | 2.182 | 2.182 | 2.382 | - | - | 0 | - | 0.00% |
| 2021-10-19 | 0 | 2.400 | 2.400 | 2.620 | - | - | 0 | 0 | - | 2.182 | 2.182 | 2.382 | - | - | 0 | - | 0.00% |
| 2021-10-18 | 0 | 2.400 | 2.400 | 2.620 | - | - | 0 | 0 | - | 2.182 | 2.182 | 2.382 | - | - | 0 | - | 0.00% |
| 2021-10-15 | 0 | 2.400 | 2.400 | 2.620 | - | - | 0 | 0 | - | 2.182 | 2.182 | 2.382 | - | - | 0 | - | 0.00% |
| 2021-10-12 | 0 | 2.400 | 2.400 | 2.620 | - | - | 0 | 0 | - | 2.182 | 2.182 | 2.382 | - | - | 0 | - | 0.00% |
| 2021-10-11 | 0 | 2.400 | 2.400 | 2.480 | - | - | 0 | 0 | - | 2.182 | 2.182 | 2.255 | - | - | 0 | - | 0.00% |
| 2021-10-08 | 0 | 2.400 | 2.400 | 2.480 | - | - | 0 | 0 | - | 2.182 | 2.182 | 2.255 | - | - | 0 | - | 0.00% |
| 2021-10-07 | 0 | 2.400 | 2.400 | 2.620 | - | - | 0 | 0 | - | 2.182 | 2.182 | 2.382 | - | - | 0 | - | 0.00% |
| 2021-10-06 | 0 | 2.400 | 2.400 | 2.600 | - | - | 0 | 0 | - | 2.182 | 2.182 | 2.364 | - | - | 0 | - | 0.00% |
| 2021-10-05 | 0 | 2.400 | 2.400 | 2.480 | 2.400 | 2.400 | 3,050 | 7,318 | 2.3993 | 2.182 | 2.182 | 2.255 | 2.182 | 2.182 | 3,355 | 2.1812 | -2.04% |
| 2021-10-04 | 0 | 2.450 | 2.450 | 2.500 | 2.200 | 2.450 | 63,000 | 150,150 | 2.3833 | 2.227 | 2.227 | 2.273 | 2.000 | 2.227 | 69,300 | 2.1667 | 2.08% |
| 2021-09-30 | 0 | 2.400 | 2.390 | 2.600 | - | - | 0 | 0 | - | 2.182 | 2.173 | 2.364 | - | - | 0 | - | 0.00% |
| 2021-09-29 | 0 | 2.400 | 2.390 | 2.500 | - | - | 0 | 0 | - | 2.182 | 2.173 | 2.273 | - | - | 0 | - | 0.00% |
| 2021-09-28 | 0 | 2.400 | 2.390 | 2.600 | - | - | 0 | 0 | - | 2.182 | 2.173 | 2.364 | - | - | 0 | - | 0.00% |
| 2021-09-27 | 0 | 2.400 | 2.400 | 2.500 | 2.390 | 2.390 | 12,576 | 30,033 | 2.3881 | 2.182 | 2.182 | 2.273 | 2.173 | 2.173 | 13,834 | 2.1710 | 0.00% |
| 2021-09-24 | 0 | 2.400 | 2.390 | 2.600 | - | - | 0 | 0 | - | 2.182 | 2.173 | 2.364 | - | - | 0 | - | 0.00% |
| 2021-09-23 | 0 | 2.400 | 2.390 | 2.600 | - | - | 0 | 0 | - | 2.182 | 2.173 | 2.364 | - | - | 0 | - | 0.00% |
| 2021-09-21 | 0 | 2.400 | 2.390 | 2.450 | - | - | 0 | 0 | - | 2.182 | 2.173 | 2.227 | - | - | 0 | - | 0.00% |
| 2021-09-20 | 0 | 2.400 | 2.390 | 2.600 | - | - | 0 | 0 | - | 2.182 | 2.173 | 2.364 | - | - | 0 | - | 0.00% |
| 2021-09-17 | 0 | 2.400 | 2.390 | 2.600 | - | - | 0 | 0 | - | 2.182 | 2.173 | 2.364 | - | - | 0 | - | 0.00% |
| 2021-09-16 | 0 | 2.400 | 2.390 | 2.600 | - | - | 0 | 0 | - | 2.182 | 2.173 | 2.364 | - | - | 0 | - | 0.00% |
| 2021-09-15 | 0 | 2.400 | 2.390 | 2.600 | - | - | 0 | 0 | - | 2.182 | 2.173 | 2.364 | - | - | 0 | - | 0.00% |
| 2021-09-14 | 0 | 2.400 | 2.390 | 2.500 | - | - | 0 | 0 | - | 2.182 | 2.173 | 2.273 | - | - | 0 | - | 0.00% |
| 2021-09-13 | 0 | 2.400 | 2.390 | 2.600 | - | - | 0 | 0 | - | 2.182 | 2.173 | 2.364 | - | - | 0 | - | 0.00% |
| 2021-09-10 | 0 | 2.400 | 2.400 | 2.600 | - | - | 0 | 0 | - | 2.182 | 2.182 | 2.364 | - | - | 0 | - | 0.00% |
| 2021-09-09 | 0 | 2.400 | 2.390 | 2.500 | - | - | 0 | 0 | - | 2.182 | 2.173 | 2.273 | - | - | 0 | - | 0.00% |
| 2021-09-08 | 0 | 2.400 | 2.380 | 2.400 | 2.400 | 2.400 | 3,000 | 7,200 | 2.4000 | 2.182 | 2.164 | 2.182 | 2.182 | 2.182 | 3,300 | 2.1818 | 0.42% |
| 2021-09-07 | 0 | 2.390 | 2.380 | 2.600 | - | - | 0 | 0 | - | 2.173 | 2.164 | 2.364 | - | - | 0 | - | 0.00% |
| 2021-09-06 | 0 | 2.390 | 2.380 | 2.600 | - | - | 0 | 0 | - | 2.173 | 2.164 | 2.364 | - | - | 0 | - | 0.00% |
| 2021-09-03 | 0 | 2.390 | 2.380 | 2.600 | - | - | 0 | 0 | - | 2.173 | 2.164 | 2.364 | - | - | 0 | - | 0.00% |
| 2021-09-02 | 0 | 2.390 | 2.380 | 2.600 | - | - | 0 | 0 | - | 2.173 | 2.164 | 2.364 | - | - | 0 | - | 0.00% |
| 2021-09-01 | 0 | 2.390 | 2.380 | 2.600 | - | - | 0 | 0 | - | 2.173 | 2.164 | 2.364 | - | - | 0 | - | 0.00% |
| 2021-08-31 | 0 | 2.390 | 2.380 | 2.590 | - | - | 0 | 0 | - | 2.173 | 2.164 | 2.355 | - | - | 0 | - | 0.00% |
| 2021-08-30 | 0 | 2.390 | 2.380 | 2.500 | - | - | 0 | 0 | - | 2.173 | 2.164 | 2.273 | - | - | 0 | - | 0.00% |
| 2021-08-27 | 0 | 2.390 | 2.380 | 2.590 | - | - | 0 | 0 | - | 2.173 | 2.164 | 2.355 | - | - | 0 | - | 0.00% |
| 2021-08-26 | 0 | 2.390 | 2.380 | 2.500 | - | - | 0 | 0 | - | 2.173 | 2.164 | 2.273 | - | - | 0 | - | 0.00% |
| 2021-08-25 | 0 | 2.390 | 2.380 | 2.590 | - | - | 0 | 0 | - | 2.173 | 2.164 | 2.355 | - | - | 0 | - | 0.00% |
| 2021-08-24 | 0 | 2.390 | 2.390 | 2.500 | 2.390 | 2.390 | 1,000 | 2,390 | 2.3900 | 2.173 | 2.173 | 2.273 | 2.173 | 2.173 | 1,100 | 2.1727 | 0.42% |
| 2021-08-23 | 0 | 2.380 | 2.370 | 2.590 | - | - | 0 | 0 | - | 2.164 | 2.155 | 2.355 | - | - | 0 | - | 0.00% |
| 2021-08-20 | 0 | 2.380 | 2.380 | 2.500 | 2.360 | 2.380 | 41,460 | 98,159 | 2.3676 | 2.164 | 2.164 | 2.273 | 2.145 | 2.164 | 45,606 | 2.1523 | 0.42% |
| 2021-08-19 | 0 | 2.370 | 2.360 | 2.590 | - | - | 0 | 0 | - | 2.155 | 2.145 | 2.355 | - | - | 0 | - | 0.00% |
| 2021-08-18 | 0 | 2.370 | 2.360 | 2.590 | - | - | 0 | 0 | - | 2.155 | 2.145 | 2.355 | - | - | 0 | - | 0.00% |
| 2021-08-17 | 0 | 2.370 | 2.360 | 2.590 | - | - | 0 | 0 | - | 2.155 | 2.145 | 2.355 | - | - | 0 | - | 0.00% |
| 2021-08-16 | 0 | 2.370 | 2.370 | 2.590 | 2.370 | 2.370 | 1,000 | 2,370 | 2.3700 | 2.155 | 2.155 | 2.355 | 2.155 | 2.155 | 1,100 | 2.1545 | 0.42% |
| 2021-08-13 | 0 | 2.360 | 2.360 | 2.590 | 2.350 | 2.360 | 22,050 | 51,825 | 2.3503 | 2.145 | 2.145 | 2.355 | 2.136 | 2.145 | 24,255 | 2.1367 | 0.00% |
| 2021-08-12 | 0 | 2.360 | 2.350 | 2.590 | - | - | 0 | 0 | - | 2.145 | 2.136 | 2.355 | - | - | 0 | - | 0.00% |
| 2021-08-11 | 0 | 2.360 | 2.350 | 2.590 | - | - | 0 | 0 | - | 2.145 | 2.136 | 2.355 | - | - | 0 | - | 0.00% |
| 2021-08-10 | 0 | 2.360 | 2.350 | 2.590 | - | - | 0 | 0 | - | 2.145 | 2.136 | 2.355 | - | - | 0 | - | 0.00% |
| 2021-08-09 | 0 | 2.360 | 2.350 | 2.590 | - | - | 0 | 0 | - | 2.145 | 2.136 | 2.355 | - | - | 0 | - | 0.00% |
| 2021-08-06 | 0 | 2.360 | 2.350 | 2.360 | 2.350 | 2.360 | 3,992 | 9,351 | 2.3424 | 2.145 | 2.136 | 2.145 | 2.136 | 2.145 | 4,391 | 2.1295 | 0.00% |
| 2021-08-05 | 0 | 2.360 | 2.350 | 2.590 | - | - | 0 | 0 | - | 2.145 | 2.136 | 2.355 | - | - | 0 | - | 0.00% |
| 2021-08-04 | 0 | 2.360 | 2.360 | 2.590 | 2.350 | 2.360 | 2,457 | 5,765 | 2.3464 | 2.145 | 2.145 | 2.355 | 2.136 | 2.145 | 2,703 | 2.1331 | 0.00% |
| 2021-08-03 | 0 | 2.360 | 2.350 | 2.590 | - | - | 0 | 0 | - | 2.145 | 2.136 | 2.355 | - | - | 0 | - | 0.00% |
| 2021-08-02 | 0 | 2.360 | 2.350 | 2.590 | - | - | 110 | 254 | 2.3091 | 2.145 | 2.136 | 2.355 | - | - | 121 | 2.0992 | 0.00% |
| 2021-07-30 | 0 | 2.360 | 2.350 | 2.590 | - | - | 0 | 0 | - | 2.145 | 2.136 | 2.355 | - | - | 0 | - | 0.00% |
| 2021-07-29 | 0 | 2.360 | 2.350 | 2.590 | - | - | 0 | 0 | - | 2.145 | 2.136 | 2.355 | - | - | 0 | - | 0.00% |
| 2021-07-28 | 0 | 2.360 | 2.350 | 2.600 | - | - | 0 | 0 | - | 2.145 | 2.136 | 2.364 | - | - | 0 | - | 0.00% |
| 2021-07-27 | 0 | 2.360 | 2.350 | 2.600 | - | - | 0 | 0 | - | 2.145 | 2.136 | 2.364 | - | - | 0 | - | 0.00% |
| 2021-07-26 | 0 | 2.360 | 2.360 | 2.600 | 2.350 | 2.360 | 2,687 | 6,296 | 2.3431 | 2.145 | 2.145 | 2.364 | 2.136 | 2.145 | 2,956 | 2.1301 | 0.00% |
| 2021-07-23 | 0 | 2.360 | 2.350 | 2.600 | - | - | 0 | 0 | - | 2.145 | 2.136 | 2.364 | - | - | 0 | - | 0.00% |
| 2021-07-22 | 0 | 2.360 | 2.360 | 2.600 | - | - | 0 | 0 | - | 2.145 | 2.145 | 2.364 | - | - | 0 | - | 0.00% |
| 2021-07-21 | 0 | 2.360 | 2.350 | 2.600 | - | - | 0 | 0 | - | 2.145 | 2.136 | 2.364 | - | - | 0 | - | 0.00% |
| 2021-07-20 | 0 | 2.360 | 2.350 | 2.600 | - | - | 0 | 0 | - | 2.145 | 2.136 | 2.364 | - | - | 0 | - | 0.00% |
| 2021-07-19 | 0 | 2.360 | 2.350 | 2.590 | - | - | 0 | 0 | - | 2.145 | 2.136 | 2.355 | - | - | 0 | - | 0.00% |
| 2021-07-16 | 0 | 2.360 | 2.350 | 2.590 | - | - | 0 | 0 | - | 2.145 | 2.136 | 2.355 | - | - | 0 | - | 0.00% |
| 2021-07-15 | 0 | 2.360 | 2.350 | 2.600 | - | - | 0 | 0 | - | 2.145 | 2.136 | 2.364 | - | - | 0 | - | 0.00% |
| 2021-07-14 | 0 | 2.360 | 2.350 | 2.600 | - | - | 0 | 0 | - | 2.145 | 2.136 | 2.364 | - | - | 0 | - | 0.00% |
| 2021-07-13 | 0 | 2.360 | 2.350 | 2.600 | - | - | 0 | 0 | - | 2.145 | 2.136 | 2.364 | - | - | 0 | - | 0.00% |
| 2021-07-12 | 0 | 2.360 | 2.350 | 2.600 | 2.360 | 2.360 | 3,000 | 7,080 | 2.3600 | 2.145 | 2.136 | 2.364 | 2.145 | 2.145 | 3,300 | 2.1455 | 0.00% |
| 2021-07-09 | 0 | 2.360 | 2.350 | 2.600 | - | - | 0 | 0 | - | 2.145 | 2.136 | 2.364 | - | - | 0 | - | 0.00% |
| 2021-07-08 | 0 | 2.360 | 2.350 | 2.540 | - | - | 0 | 0 | - | 2.145 | 2.136 | 2.309 | - | - | 0 | - | 0.00% |
| 2021-07-07 | 0 | 2.360 | 2.350 | 2.590 | 2.360 | 2.360 | 3,000 | 7,080 | 2.3600 | 2.145 | 2.136 | 2.355 | 2.145 | 2.145 | 3,300 | 2.1455 | 0.43% |
| 2021-07-06 | 0 | 2.350 | 2.350 | 2.590 | 2.350 | 2.360 | 5,000 | 11,760 | 2.3520 | 2.136 | 2.136 | 2.355 | 2.136 | 2.145 | 5,500 | 2.1382 | 0.00% |
| 2021-07-05 | 0 | 2.350 | 2.350 | 2.600 | - | - | 0 | 0 | - | 2.136 | 2.136 | 2.364 | - | - | 0 | - | 0.00% |
| 2021-07-02 | 0 | 2.350 | 2.350 | 2.550 | - | - | 0 | 0 | - | 2.136 | 2.136 | 2.318 | - | - | 0 | - | 0.00% |
| 2021-06-30 | 0 | 2.350 | 2.350 | 2.600 | - | - | 0 | 0 | - | 2.136 | 2.136 | 2.364 | - | - | 0 | - | 0.00% |
| 2021-06-29 | 0 | 2.350 | 2.350 | 2.600 | - | - | 0 | 0 | - | 2.136 | 2.136 | 2.364 | - | - | 0 | - | 0.00% |
| 2021-06-28 | 0 | 2.350 | 2.350 | 2.600 | 2.350 | 2.360 | 2,000 | 4,710 | 2.3550 | 2.136 | 2.136 | 2.364 | 2.136 | 2.145 | 2,200 | 2.1409 | 0.00% |
| 2021-06-25 | 0 | 2.350 | 2.350 | 2.570 | - | - | 0 | 0 | - | 2.136 | 2.136 | 2.336 | - | - | 0 | - | 0.00% |
| 2021-06-24 | 0 | 2.350 | 2.350 | 2.400 | 2.350 | 2.350 | 10,307 | 24,209 | 2.3488 | 2.136 | 2.136 | 2.182 | 2.136 | 2.136 | 11,338 | 2.1353 | 0.00% |
| 2021-06-23 | 0 | 2.350 | 2.330 | 2.350 | 2.350 | 2.520 | 11,000 | 26,220 | 2.3836 | 2.136 | 2.118 | 2.136 | 2.136 | 2.291 | 12,100 | 2.1669 | 0.78% |
| 2021-06-22 | 0 | 2.630 | 2.600 | 2.650 | 2.610 | 2.650 | 10,000 | 26,360 | 2.6360 | 2.120 | 2.096 | 2.136 | 2.104 | 2.136 | 12,406 | 2.1247 | 0.00% |
| 2021-06-21 | 0 | 2.630 | 2.620 | 2.650 | - | - | 0 | 0 | - | 2.120 | 2.112 | 2.136 | - | - | 0 | - | 0.00% |
| 2021-06-18 | 0 | 2.630 | 2.600 | 2.630 | 2.600 | 2.650 | 11,000 | 28,950 | 2.6318 | 2.120 | 2.096 | 2.120 | 2.096 | 2.136 | 13,647 | 2.1213 | 0.00% |
| 2021-06-17 | 0 | 2.630 | 2.590 | 2.650 | 2.630 | 2.650 | 5,000 | 13,190 | 2.6380 | 2.120 | 2.088 | 2.136 | 2.120 | 2.136 | 6,203 | 2.1263 | 0.00% |
| 2021-06-16 | 0 | 2.630 | 2.590 | 2.650 | - | - | 0 | 0 | - | 2.120 | 2.088 | 2.136 | - | - | 0 | - | 0.00% |
| 2021-06-15 | 0 | 2.630 | 2.590 | 2.650 | - | - | 0 | 0 | - | 2.120 | 2.088 | 2.136 | - | - | 0 | - | 0.00% |
| 2021-06-11 | 0 | 2.630 | 2.590 | 2.650 | - | - | 0 | 0 | - | 2.120 | 2.088 | 2.136 | - | - | 0 | - | 0.00% |
| 2021-06-10 | 0 | 2.630 | 2.590 | 2.650 | - | - | 0 | 0 | - | 2.120 | 2.088 | 2.136 | - | - | 0 | - | 0.00% |
| 2021-06-09 | 0 | 2.630 | 2.590 | 2.630 | 2.590 | 2.650 | 4,000 | 10,490 | 2.6225 | 2.120 | 2.088 | 2.120 | 2.088 | 2.136 | 4,963 | 2.1138 | 0.00% |
| 2021-06-08 | 0 | 2.630 | 2.610 | 2.630 | 2.630 | 2.630 | 15,000 | 39,450 | 2.6300 | 2.120 | 2.104 | 2.120 | 2.120 | 2.120 | 18,610 | 2.1199 | 0.00% |
| 2021-06-07 | 0 | 2.630 | 2.600 | 2.630 | 2.590 | 2.630 | 15,025 | 39,033 | 2.5979 | 2.120 | 2.096 | 2.120 | 2.088 | 2.120 | 18,641 | 2.0940 | 0.00% |
| 2021-06-04 | 0 | 2.630 | 2.590 | 2.630 | - | - | 0 | 0 | - | 2.120 | 2.088 | 2.120 | - | - | 0 | - | 0.00% |
| 2021-06-03 | 0 | 2.630 | 2.590 | 2.630 | 2.590 | 2.670 | 8,000 | 21,110 | 2.6388 | 2.120 | 2.088 | 2.120 | 2.088 | 2.152 | 9,925 | 2.1269 | 0.00% |
| 2021-06-02 | 0 | 2.630 | 2.590 | 2.670 | - | - | 0 | 0 | - | 2.120 | 2.088 | 2.152 | - | - | 0 | - | 0.00% |
| 2021-06-01 | 0 | 2.630 | 2.610 | 2.630 | 2.610 | 2.860 | 8,000 | 21,230 | 2.6538 | 2.120 | 2.104 | 2.120 | 2.104 | 2.305 | 9,925 | 2.1390 | 0.00% |
| 2021-05-31 | 0 | 2.630 | 2.590 | 2.950 | - | - | 0 | 0 | - | 2.120 | 2.088 | 2.378 | - | - | 0 | - | 0.00% |
| 2021-05-28 | 0 | 2.630 | 2.590 | 2.980 | - | - | 102 | 259 | 2.5392 | 2.120 | 2.088 | 2.402 | - | - | 127 | 2.0467 | 0.00% |
| 2021-05-27 | 0 | 2.630 | 2.590 | 2.980 | - | - | 0 | 0 | - | 2.120 | 2.088 | 2.402 | - | - | 0 | - | 0.00% |
| 2021-05-26 | 0 | 2.630 | 2.590 | - | - | - | 0 | 0 | - | 2.120 | 2.088 | - | - | - | 0 | - | 0.00% |
| 2021-05-25 | 0 | 2.630 | 2.590 | - | - | - | 0 | 0 | - | 2.120 | 2.088 | - | - | - | 0 | - | 0.00% |
| 2021-05-24 | 0 | 2.630 | 2.590 | 2.700 | - | - | 0 | 0 | - | 2.120 | 2.088 | 2.176 | - | - | 0 | - | 0.00% |
| 2021-05-21 | 0 | 2.630 | 2.590 | 2.870 | - | - | 0 | 0 | - | 2.120 | 2.088 | 2.313 | - | - | 0 | - | 0.00% |
| 2021-05-20 | 0 | 2.630 | 2.590 | 2.870 | 2.590 | 2.630 | 6,000 | 15,600 | 2.6000 | 2.120 | 2.088 | 2.313 | 2.088 | 2.120 | 7,444 | 2.0957 | 0.00% |
| 2021-05-18 | 0 | 2.630 | 2.590 | - | - | - | 0 | 0 | - | 2.120 | 2.088 | - | - | - | 0 | - | 0.00% |
| 2021-05-17 | 0 | 2.630 | 2.610 | 2.870 | - | - | 0 | 0 | - | 2.120 | 2.104 | 2.313 | - | - | 0 | - | 0.00% |
| 2021-05-14 | 0 | 2.630 | 2.630 | 2.700 | 2.580 | 2.630 | 25,000 | 64,790 | 2.5916 | 2.120 | 2.120 | 2.176 | 2.080 | 2.120 | 31,016 | 2.0889 | 0.00% |
| 2021-05-13 | 0 | 2.630 | 2.590 | 2.860 | - | - | 0 | 0 | - | 2.120 | 2.088 | 2.305 | - | - | 0 | - | 0.00% |
| 2021-05-12 | 0 | 2.630 | 2.590 | 2.860 | - | - | 0 | 0 | - | 2.120 | 2.088 | 2.305 | - | - | 0 | - | 0.00% |
| 2021-05-11 | 0 | 2.630 | 2.590 | 2.860 | - | - | 0 | 0 | - | 2.120 | 2.088 | 2.305 | - | - | 0 | - | 0.00% |
| 2021-05-10 | 0 | 2.630 | 2.590 | - | - | - | 0 | 0 | - | 2.120 | 2.088 | - | - | - | 0 | - | 0.00% |
| 2021-05-07 | 0 | 2.630 | 2.590 | 2.790 | - | - | 0 | 0 | - | 2.120 | 2.088 | 2.249 | - | - | 0 | - | 0.00% |
| 2021-05-06 | 0 | 2.630 | 2.590 | 2.790 | - | - | 0 | 0 | - | 2.120 | 2.088 | 2.249 | - | - | 0 | - | 0.00% |
| 2021-05-05 | 0 | 2.630 | 2.590 | 2.700 | - | - | 0 | 0 | - | 2.120 | 2.088 | 2.176 | - | - | 0 | - | 0.00% |
| 2021-05-04 | 0 | 2.630 | 2.630 | 2.700 | 2.580 | 2.630 | 135,100 | 350,144 | 2.5917 | 2.120 | 2.120 | 2.176 | 2.080 | 2.120 | 167,611 | 2.0890 | 0.00% |
| 2021-05-03 | 0 | 2.630 | 2.590 | 2.630 | 2.590 | 2.640 | 5,000 | 13,140 | 2.6280 | 2.120 | 2.088 | 2.120 | 2.088 | 2.128 | 6,203 | 2.1183 | 0.00% |
| 2021-04-30 | 0 | 2.630 | 2.590 | 2.770 | - | - | 0 | 0 | - | 2.120 | 2.088 | 2.233 | - | - | 0 | - | 0.00% |
| 2021-04-29 | 0 | 2.630 | 2.590 | 2.790 | - | - | 0 | 0 | - | 2.120 | 2.088 | 2.249 | - | - | 0 | - | 0.00% |
| 2021-04-28 | 0 | 2.630 | 2.590 | 2.760 | - | - | 0 | 0 | - | 2.120 | 2.088 | 2.225 | - | - | 0 | - | 0.00% |
| 2021-04-27 | 0 | 2.630 | 2.590 | 2.750 | 2.580 | 2.630 | 21,000 | 54,330 | 2.5871 | 2.120 | 2.088 | 2.217 | 2.080 | 2.120 | 26,054 | 2.0853 | 0.00% |
| 2021-04-26 | 0 | 2.630 | 2.630 | 2.790 | 2.590 | 2.630 | 5,000 | 13,000 | 2.6000 | 2.120 | 2.120 | 2.249 | 2.088 | 2.120 | 6,203 | 2.0957 | 0.00% |
| 2021-04-23 | 0 | 2.630 | 2.590 | 2.790 | - | - | 0 | 0 | - | 2.120 | 2.088 | 2.249 | - | - | 0 | - | 0.00% |
| 2021-04-22 | 0 | 2.630 | 2.590 | 2.790 | - | - | 0 | 0 | - | 2.120 | 2.088 | 2.249 | - | - | 0 | - | 0.00% |
| 2021-04-21 | 0 | 2.630 | 2.590 | 2.790 | - | - | 0 | 0 | - | 2.120 | 2.088 | 2.249 | - | - | 0 | - | 0.00% |
| 2021-04-20 | 0 | 2.630 | 2.580 | 2.780 | - | - | 0 | 0 | - | 2.120 | 2.080 | 2.241 | - | - | 0 | - | 0.00% |
| 2021-04-19 | 0 | 2.630 | 2.580 | 2.790 | - | - | 0 | 0 | - | 2.120 | 2.080 | 2.249 | - | - | 0 | - | 0.00% |
| 2021-04-16 | 0 | 2.630 | 2.580 | 2.790 | 2.580 | 2.630 | 3,205 | 8,310 | 2.5928 | 2.120 | 2.080 | 2.249 | 2.080 | 2.120 | 3,976 | 2.0899 | 0.00% |
| 2021-04-15 | 0 | 2.630 | 2.570 | 2.790 | 2.630 | 2.630 | 1,000 | 2,630 | 2.6300 | 2.120 | 2.072 | 2.249 | 2.120 | 2.120 | 1,241 | 2.1199 | 0.00% |
| 2021-04-14 | 0 | 2.630 | 2.580 | 2.790 | - | - | 36 | 100 | 2.7778 | 2.120 | 2.080 | 2.249 | - | - | 45 | 2.2390 | 0.00% |
| 2021-04-13 | 0 | 2.630 | 2.570 | 2.790 | - | - | 0 | 0 | - | 2.120 | 2.072 | 2.249 | - | - | 0 | - | 0.00% |
| 2021-04-12 | 0 | 2.630 | 2.570 | 2.790 | - | - | 0 | 0 | - | 2.120 | 2.072 | 2.249 | - | - | 0 | - | 0.00% |
| 2021-04-09 | 0 | 2.630 | 2.570 | 2.790 | - | - | 0 | 0 | - | 2.120 | 2.072 | 2.249 | - | - | 0 | - | 0.00% |
| 2021-04-08 | 0 | 2.630 | 2.570 | 2.790 | - | - | 0 | 0 | - | 2.120 | 2.072 | 2.249 | - | - | 0 | - | 0.00% |
| 2021-04-07 | 0 | 2.630 | 2.560 | 2.770 | - | - | 0 | 0 | - | 2.120 | 2.063 | 2.233 | - | - | 0 | - | 0.00% |
| 2021-04-01 | 0 | 2.630 | 2.560 | 2.780 | - | - | 0 | 0 | - | 2.120 | 2.063 | 2.241 | - | - | 0 | - | 0.00% |
| 2021-03-31 | 0 | 2.630 | 2.570 | 2.630 | 2.560 | 2.800 | 25,000 | 65,230 | 2.6092 | 2.120 | 2.072 | 2.120 | 2.063 | 2.257 | 31,016 | 2.1031 | 0.77% |
| 2021-03-30 | 0 | 2.610 | 2.610 | 2.850 | - | - | 0 | 0 | - | 2.104 | 2.104 | 2.297 | - | - | 0 | - | 1.16% |
| 2021-03-29 | 0 | 2.580 | 2.580 | 2.680 | - | - | 0 | 0 | - | 2.080 | 2.080 | 2.160 | - | - | 0 | - | 0.00% |
| 2021-03-26 | 0 | 2.580 | 2.520 | 2.750 | - | - | 0 | 0 | - | 2.080 | 2.031 | 2.217 | - | - | 0 | - | 0.00% |
| 2021-03-25 | 0 | 2.580 | 2.520 | 2.790 | - | - | 0 | 0 | - | 2.080 | 2.031 | 2.249 | - | - | 0 | - | 0.00% |
| 2021-03-24 | 0 | 2.580 | 2.520 | 2.580 | 2.520 | 2.580 | 3,000 | 7,680 | 2.5600 | 2.080 | 2.031 | 2.080 | 2.031 | 2.080 | 3,722 | 2.0634 | 0.00% |
| 2021-03-23 | 0 | 2.580 | 2.520 | 2.580 | - | - | 0 | 0 | - | 2.080 | 2.031 | 2.080 | - | - | 0 | - | 0.00% |
| 2021-03-22 | 0 | 2.580 | 2.520 | 2.760 | - | - | 0 | 0 | - | 2.080 | 2.031 | 2.225 | - | - | 0 | - | 0.00% |
| 2021-03-19 | 0 | 2.580 | 2.520 | 2.600 | - | - | 0 | 0 | - | 2.080 | 2.031 | 2.096 | - | - | 0 | - | 0.00% |
| 2021-03-18 | 0 | 2.580 | 2.520 | 2.580 | 2.520 | 2.580 | 7,000 | 17,990 | 2.5700 | 2.080 | 2.031 | 2.080 | 2.031 | 2.080 | 8,685 | 2.0715 | 0.00% |
| 2021-03-17 | 0 | 2.580 | 2.540 | 2.600 | - | - | 0 | 0 | - | 2.080 | 2.047 | 2.096 | - | - | 0 | - | 0.00% |
| 2021-03-16 | 0 | 2.580 | 2.520 | 2.600 | - | - | 0 | 0 | - | 2.080 | 2.031 | 2.096 | - | - | 0 | - | 0.00% |
| 2021-03-15 | 0 | 2.580 | 2.530 | 2.600 | 2.540 | 2.580 | 3,787 | 9,683 | 2.5569 | 2.080 | 2.039 | 2.096 | 2.047 | 2.080 | 4,698 | 2.0609 | 0.00% |
| 2021-03-12 | 0 | 2.580 | 2.530 | 2.880 | - | - | 0 | 0 | - | 2.080 | 2.039 | 2.321 | - | - | 0 | - | 0.00% |
| 2021-03-11 | 0 | 2.580 | 2.520 | 2.880 | - | - | 0 | 0 | - | 2.080 | 2.031 | 2.321 | - | - | 0 | - | 0.00% |
| 2021-03-10 | 0 | 2.580 | 2.520 | 2.800 | - | - | 0 | 0 | - | 2.080 | 2.031 | 2.257 | - | - | 0 | - | 0.00% |
| 2021-03-09 | 0 | 2.580 | 2.520 | 2.770 | - | - | 0 | 0 | - | 2.080 | 2.031 | 2.233 | - | - | 0 | - | 0.00% |
| 2021-03-08 | 0 | 2.580 | 2.520 | 2.770 | - | - | 0 | 0 | - | 2.080 | 2.031 | 2.233 | - | - | 0 | - | 0.00% |
| 2021-03-05 | 0 | 2.580 | 2.530 | 2.650 | - | - | 0 | 0 | - | 2.080 | 2.039 | 2.136 | - | - | 0 | - | 0.00% |
| 2021-03-04 | 0 | 2.580 | 2.530 | 2.580 | 2.530 | 2.620 | 47,000 | 125,610 | 2.6726 | 2.080 | 2.039 | 2.080 | 2.039 | 2.112 | 58,310 | 2.1542 | 0.00% |
| 2021-03-03 | 0 | 2.580 | 2.520 | 2.780 | - | - | 0 | 0 | - | 2.080 | 2.031 | 2.241 | - | - | 0 | - | 0.00% |
| 2021-03-02 | 0 | 2.580 | 2.520 | 2.680 | - | - | 0 | 0 | - | 2.080 | 2.031 | 2.160 | - | - | 0 | - | 0.00% |
| 2021-03-01 | 0 | 2.580 | 2.510 | 2.600 | 2.510 | 2.600 | 44,715 | 115,228 | 2.5769 | 2.080 | 2.023 | 2.096 | 2.023 | 2.096 | 55,475 | 2.0771 | 0.39% |
| 2021-02-26 | 0 | 2.570 | 2.560 | 2.600 | - | - | 0 | 0 | - | 2.072 | 2.063 | 2.096 | - | - | 0 | - | 0.00% |
| 2021-02-25 | 0 | 2.570 | 2.560 | 2.600 | - | - | 0 | 0 | - | 2.072 | 2.063 | 2.096 | - | - | 0 | - | 0.00% |
| 2021-02-24 | 0 | 2.570 | 2.560 | 2.570 | - | - | 0 | 0 | - | 2.072 | 2.063 | 2.072 | - | - | 0 | - | 0.00% |
| 2021-02-23 | 0 | 2.570 | 2.570 | 2.880 | - | - | 0 | 0 | - | 2.072 | 2.072 | 2.321 | - | - | 0 | - | 0.00% |
| 2021-02-22 | 0 | 2.570 | 2.560 | 2.750 | - | - | 0 | 0 | - | 2.072 | 2.063 | 2.217 | - | - | 0 | - | 0.00% |
| 2021-02-19 | 0 | 2.570 | 2.520 | 2.750 | - | - | 0 | 0 | - | 2.072 | 2.031 | 2.217 | - | - | 0 | - | 0.00% |
| 2021-02-18 | 0 | 2.570 | 2.510 | 2.570 | 2.520 | 2.570 | 40,000 | 101,860 | 2.5465 | 2.072 | 2.023 | 2.072 | 2.031 | 2.072 | 49,626 | 2.0526 | 0.00% |
| 2021-02-17 | 0 | 2.570 | 2.500 | 2.570 | 2.560 | 2.570 | 23,000 | 58,890 | 2.5604 | 2.072 | 2.015 | 2.072 | 2.063 | 2.072 | 28,535 | 2.0638 | 0.00% |
| 2021-02-16 | 0 | 2.570 | 2.500 | 2.800 | - | - | 0 | 0 | - | 2.072 | 2.015 | 2.257 | - | - | 0 | - | 0.00% |
| 2021-02-11 | 0 | 2.570 | 2.500 | 2.780 | - | - | 0 | 0 | - | 2.072 | 2.015 | 2.241 | - | - | 0 | - | 0.00% |
| 2021-02-10 | 0 | 2.570 | 2.500 | 2.680 | - | - | 62 | 153 | 2.4677 | 2.072 | 2.015 | 2.160 | - | - | 77 | 1.9891 | 0.00% |
| 2021-02-09 | 0 | 2.570 | 2.480 | 2.770 | 2.570 | 2.780 | 11,250 | 30,002 | 2.6668 | 2.072 | 1.999 | 2.233 | 2.072 | 2.241 | 13,957 | 2.1496 | 2.80% |
| 2021-02-08 | 0 | 2.500 | 2.470 | 2.740 | - | - | 0 | 0 | - | 2.015 | 1.991 | 2.209 | - | - | 0 | - | 0.00% |
| 2021-02-05 | 0 | 2.500 | 2.470 | 2.690 | - | - | 0 | 0 | - | 2.015 | 1.991 | 2.168 | - | - | 0 | - | 0.00% |
| 2021-02-04 | 0 | 2.500 | 2.470 | 2.940 | - | - | 0 | 0 | - | 2.015 | 1.991 | 2.370 | - | - | 0 | - | 0.00% |
| 2021-02-03 | 0 | 2.500 | 2.470 | 2.800 | - | - | 0 | 0 | - | 2.015 | 1.991 | 2.257 | - | - | 0 | - | 0.00% |
| 2021-02-02 | 0 | 2.500 | 2.470 | 2.940 | - | - | 0 | 0 | - | 2.015 | 1.991 | 2.370 | - | - | 0 | - | 0.00% |
| 2021-02-01 | 0 | 2.500 | 2.470 | 2.740 | - | - | 0 | 0 | - | 2.015 | 1.991 | 2.209 | - | - | 0 | - | 0.00% |
| 2021-01-29 | 0 | 2.500 | 2.460 | 2.500 | 2.500 | 2.740 | 6,000 | 15,240 | 2.5400 | 2.015 | 1.983 | 2.015 | 2.015 | 2.209 | 7,444 | 2.0473 | 0.40% |
| 2021-01-28 | 0 | 2.490 | 2.460 | - | - | - | 0 | 0 | - | 2.007 | 1.983 | - | - | - | 0 | - | 0.00% |
| 2021-01-27 | 0 | 2.490 | 2.460 | 2.930 | - | - | 0 | 0 | - | 2.007 | 1.983 | 2.362 | - | - | 0 | - | 0.00% |
| 2021-01-26 | 0 | 2.490 | 2.460 | 2.790 | - | - | 0 | 0 | - | 2.007 | 1.983 | 2.249 | - | - | 0 | - | 0.00% |
| 2021-01-25 | 0 | 2.490 | 2.460 | 2.490 | 2.460 | 2.490 | 15,000 | 37,260 | 2.4840 | 2.007 | 1.983 | 2.007 | 1.983 | 2.007 | 18,610 | 2.0022 | 0.00% |
| 2021-01-22 | 0 | 2.490 | 2.460 | 2.570 | - | - | 0 | 0 | - | 2.007 | 1.983 | 2.072 | - | - | 0 | - | 0.00% |
| 2021-01-21 | 0 | 2.490 | 2.460 | 2.490 | 2.370 | 2.490 | 15,922,240 | 37,979,016 | 2.3853 | 2.007 | 1.983 | 2.007 | 1.910 | 2.007 | 19,753,865 | 1.9226 | 0.00% |
| 2021-01-20 | 0 | 2.490 | 2.440 | 2.490 | 2.370 | 2.490 | 21,422,000 | 50,898,850 | 2.3760 | 2.007 | 1.967 | 2.007 | 1.910 | 2.007 | 26,577,121 | 1.9151 | 0.00% |
| 2021-01-19 | 0 | 2.490 | 2.460 | - | 2.490 | 2.490 | 1,000 | 2,490 | 2.4900 | 2.007 | 1.983 | - | 2.007 | 2.007 | 1,241 | 2.0070 | 0.00% |
| 2021-01-18 | 0 | 2.490 | 2.460 | 2.510 | - | - | 0 | 0 | - | 2.007 | 1.983 | 2.023 | - | - | 0 | - | 0.00% |
| 2021-01-15 | 0 | 2.490 | 2.480 | 2.490 | 2.480 | 2.690 | 12,000 | 30,160 | 2.5133 | 2.007 | 1.999 | 2.007 | 1.999 | 2.168 | 14,888 | 2.0258 | 0.00% |
| 2021-01-14 | 0 | 2.490 | 2.460 | - | - | - | 0 | 0 | - | 2.007 | 1.983 | - | - | - | 0 | - | 0.00% |
| 2021-01-13 | 0 | 2.490 | 2.460 | 2.900 | - | - | 0 | 0 | - | 2.007 | 1.983 | 2.337 | - | - | 0 | - | 0.00% |
| 2021-01-12 | 0 | 2.490 | 2.460 | 2.900 | - | - | 0 | 0 | - | 2.007 | 1.983 | 2.337 | - | - | 0 | - | 0.00% |
| 2021-01-11 | 0 | 2.490 | 2.460 | 2.900 | - | - | 50 | 121 | 2.4200 | 2.007 | 1.983 | 2.337 | - | - | 62 | 1.9506 | 0.00% |
| 2021-01-08 | 0 | 2.490 | 2.460 | 2.490 | 2.480 | 2.490 | 30,000 | 74,410 | 2.4803 | 2.007 | 1.983 | 2.007 | 1.999 | 2.007 | 37,219 | 1.9992 | 0.00% |
| 2021-01-07 | 0 | 2.490 | 2.460 | 2.490 | 2.460 | 2.490 | 20,000 | 49,440 | 2.4720 | 2.007 | 1.983 | 2.007 | 1.983 | 2.007 | 24,813 | 1.9925 | 0.00% |
| 2021-01-06 | 0 | 2.490 | 2.460 | 2.830 | - | - | 0 | 0 | - | 2.007 | 1.983 | 2.281 | - | - | 0 | - | 0.00% |
| 2021-01-05 | 0 | 2.490 | 2.460 | 2.490 | 2.460 | 2.490 | 29,802 | 73,954 | 2.4815 | 2.007 | 1.983 | 2.007 | 1.983 | 2.007 | 36,974 | 2.0002 | 0.00% |
| 2021-01-04 | 0 | 2.490 | 2.460 | 2.490 | 2.460 | 2.490 | 29,000 | 71,370 | 2.4610 | 2.007 | 1.983 | 2.007 | 1.983 | 2.007 | 35,979 | 1.9837 | 0.00% |
| 2020-12-31 | 0 | 2.490 | 2.460 | - | - | - | 0 | 0 | - | 2.007 | 1.983 | - | - | - | 0 | - | 0.00% |
| 2020-12-30 | 0 | 2.490 | 2.460 | - | - | - | 0 | 0 | - | 2.007 | 1.983 | - | - | - | 0 | - | 0.00% |
| 2020-12-29 | 0 | 2.490 | 2.460 | - | - | - | 0 | 0 | - | 2.007 | 1.983 | - | - | - | 0 | - | 0.00% |
| 2020-12-28 | 0 | 2.490 | 2.460 | 2.500 | - | - | 0 | 0 | - | 2.007 | 1.983 | 2.015 | - | - | 0 | - | 0.00% |
| 2020-12-24 | 0 | 2.490 | 2.460 | - | - | - | 0 | 0 | - | 2.007 | 1.983 | - | - | - | 0 | - | 0.00% |
| 2020-12-23 | 0 | 2.490 | 2.460 | 2.580 | - | - | 0 | 0 | - | 2.007 | 1.983 | 2.080 | - | - | 0 | - | 0.00% |
| 2020-12-22 | 0 | 2.490 | 2.460 | - | - | - | 0 | 0 | - | 2.007 | 1.983 | - | - | - | 0 | - | 0.00% |
| 2020-12-21 | 0 | 2.490 | 2.460 | 2.500 | - | - | 0 | 0 | - | 2.007 | 1.983 | 2.015 | - | - | 0 | - | 0.00% |
| 2020-12-18 | 0 | 2.490 | 2.460 | - | - | - | 0 | 0 | - | 2.007 | 1.983 | - | - | - | 0 | - | 0.00% |
| 2020-12-17 | 0 | 2.490 | 2.460 | - | - | - | 0 | 0 | - | 2.007 | 1.983 | - | - | - | 0 | - | 0.00% |
| 2020-12-16 | 0 | 2.490 | 2.460 | - | - | - | 50 | 121 | 2.4200 | 2.007 | 1.983 | - | - | - | 62 | 1.9506 | 0.00% |
| 2020-12-15 | 0 | 2.490 | 2.460 | - | - | - | 0 | 0 | - | 2.007 | 1.983 | - | - | - | 0 | - | 0.00% |
| 2020-12-14 | 0 | 2.490 | 2.460 | 2.500 | 2.490 | 2.490 | 12,000 | 29,880 | 2.4900 | 2.007 | 1.983 | 2.015 | 2.007 | 2.007 | 14,888 | 2.0070 | 0.00% |
| 2020-12-11 | 0 | 2.490 | 2.460 | - | - | - | 0 | 0 | - | 2.007 | 1.983 | - | - | - | 0 | - | 0.00% |
| 2020-12-10 | 0 | 2.490 | 2.460 | - | - | - | 0 | 0 | - | 2.007 | 1.983 | - | - | - | 0 | - | 0.00% |
| 2020-12-09 | 0 | 2.490 | 2.460 | - | - | - | 0 | 0 | - | 2.007 | 1.983 | - | - | - | 0 | - | 0.00% |
| 2020-12-08 | 0 | 2.490 | 2.460 | 2.500 | - | - | 0 | 0 | - | 2.007 | 1.983 | 2.015 | - | - | 0 | - | 0.00% |
| 2020-12-07 | 0 | 2.490 | 2.460 | 2.500 | - | - | 0 | 0 | - | 2.007 | 1.983 | 2.015 | - | - | 0 | - | 0.00% |
| 2020-12-04 | 0 | 2.490 | 2.460 | 2.490 | 2.480 | 2.490 | 13,025 | 32,320 | 2.4814 | 2.007 | 1.983 | 2.007 | 1.999 | 2.007 | 16,159 | 2.0001 | 0.00% |
| 2020-12-03 | 0 | 2.490 | 2.460 | - | - | - | 0 | 0 | - | 2.007 | 1.983 | - | - | - | 0 | - | 0.00% |
| 2020-12-02 | 0 | 2.490 | 2.460 | - | - | - | 0 | 0 | - | 2.007 | 1.983 | - | - | - | 0 | - | 0.00% |
| 2020-12-01 | 0 | 2.490 | 2.460 | - | - | - | 0 | 0 | - | 2.007 | 1.983 | - | - | - | 0 | - | 0.00% |
| 2020-11-30 | 0 | 2.490 | 2.460 | 2.500 | - | - | 0 | 0 | - | 2.007 | 1.983 | 2.015 | - | - | 0 | - | 0.00% |
| 2020-11-27 | 0 | 2.490 | 2.460 | 2.490 | 2.460 | 2.490 | 89,000 | 221,490 | 2.4887 | 2.007 | 1.983 | 2.007 | 1.983 | 2.007 | 110,418 | 2.0059 | 0.00% |
| 2020-11-26 | 0 | 2.490 | 2.460 | 2.500 | 2.490 | 2.490 | 10,000 | 24,900 | 2.4900 | 2.007 | 1.983 | 2.015 | 2.007 | 2.007 | 12,406 | 2.0070 | 0.40% |
| 2020-11-25 | 0 | 2.480 | 2.460 | 2.480 | 2.460 | 2.480 | 13,575 | 33,591 | 2.4745 | 1.999 | 1.983 | 1.999 | 1.983 | 1.999 | 16,842 | 1.9945 | 0.00% |
| 2020-11-24 | 0 | 2.480 | 2.460 | 2.500 | - | - | 0 | 0 | - | 1.999 | 1.983 | 2.015 | - | - | 0 | - | 0.00% |
| 2020-11-23 | 0 | 2.480 | 2.460 | 2.480 | 2.460 | 2.480 | 3,220 | 7,868 | 2.4435 | 1.999 | 1.983 | 1.999 | 1.983 | 1.999 | 3,995 | 1.9695 | 0.00% |
| 2020-11-20 | 0 | 2.480 | 2.460 | 2.480 | 2.460 | 2.480 | 22,102 | 54,584 | 2.4696 | 1.999 | 1.983 | 1.999 | 1.983 | 1.999 | 27,421 | 1.9906 | 0.00% |
| 2020-11-19 | 0 | 2.480 | 2.470 | 2.480 | 2.460 | 2.480 | 79,102 | 195,394 | 2.4702 | 1.999 | 1.991 | 1.999 | 1.983 | 1.999 | 98,138 | 1.9910 | 0.00% |
| 2020-11-18 | 0 | 2.480 | 2.460 | 2.480 | - | - | 0 | 0 | - | 1.999 | 1.983 | 1.999 | - | - | 0 | - | 0.00% |
| 2020-11-17 | 0 | 2.480 | 2.460 | 2.480 | 2.460 | 2.480 | 11,000 | 27,080 | 2.4618 | 1.999 | 1.983 | 1.999 | 1.983 | 1.999 | 13,647 | 1.9843 | 0.00% |
| 2020-11-16 | 0 | 2.480 | 2.460 | 2.480 | 2.460 | 2.480 | 16,000 | 39,390 | 2.4619 | 1.999 | 1.983 | 1.999 | 1.983 | 1.999 | 19,850 | 1.9843 | 0.00% |
| 2020-11-13 | 0 | 2.480 | 2.460 | 2.620 | - | - | 0 | 0 | - | 1.999 | 1.983 | 2.112 | - | - | 0 | - | 0.00% |
| 2020-11-12 | 0 | 2.480 | 2.460 | 2.480 | - | - | 0 | 0 | - | 1.999 | 1.983 | 1.999 | - | - | 0 | - | 0.00% |
| 2020-11-11 | 0 | 2.480 | 2.460 | 2.650 | - | - | 0 | 0 | - | 1.999 | 1.983 | 2.136 | - | - | 0 | - | 0.00% |
| 2020-11-10 | 0 | 2.480 | 2.460 | 2.650 | - | - | 0 | 0 | - | 1.999 | 1.983 | 2.136 | - | - | 0 | - | 0.00% |
| 2020-11-09 | 0 | 2.480 | 2.460 | 2.650 | - | - | 0 | 0 | - | 1.999 | 1.983 | 2.136 | - | - | 0 | - | 0.00% |
| 2020-11-06 | 0 | 2.480 | 2.460 | 2.650 | - | - | 0 | 0 | - | 1.999 | 1.983 | 2.136 | - | - | 0 | - | 0.00% |
| 2020-11-05 | 0 | 2.480 | 2.460 | 2.500 | - | - | 0 | 0 | - | 1.999 | 1.983 | 2.015 | - | - | 0 | - | 0.00% |
| 2020-11-04 | 0 | 2.480 | 2.460 | 2.650 | - | - | 0 | 0 | - | 1.999 | 1.983 | 2.136 | - | - | 0 | - | 0.00% |
| 2020-11-03 | 0 | 2.480 | 2.460 | 2.640 | - | - | 0 | 0 | - | 1.999 | 1.983 | 2.128 | - | - | 0 | - | 0.00% |
| 2020-11-02 | 0 | 2.480 | 2.460 | 2.650 | - | - | 0 | 0 | - | 1.999 | 1.983 | 2.136 | - | - | 0 | - | 0.00% |
| 2020-10-30 | 0 | 2.480 | 2.460 | 2.640 | - | - | 0 | 0 | - | 1.999 | 1.983 | 2.128 | - | - | 0 | - | 0.00% |
| 2020-10-29 | 0 | 2.480 | 2.460 | 2.600 | - | - | 0 | 0 | - | 1.999 | 1.983 | 2.096 | - | - | 0 | - | 0.00% |
| 2020-10-28 | 0 | 2.480 | 2.460 | 2.650 | - | - | 0 | 0 | - | 1.999 | 1.983 | 2.136 | - | - | 0 | - | 0.00% |
| 2020-10-27 | 0 | 2.480 | 2.460 | 2.480 | 2.450 | 2.480 | 21,000 | 51,480 | 2.4514 | 1.999 | 1.983 | 1.999 | 1.975 | 1.999 | 26,054 | 1.9759 | 0.00% |
| 2020-10-23 | 0 | 2.480 | 2.450 | 2.720 | - | - | 0 | 0 | - | 1.999 | 1.975 | 2.192 | - | - | 0 | - | 0.00% |
| 2020-10-22 | 0 | 2.480 | 2.450 | 2.480 | - | - | 0 | 0 | - | 1.999 | 1.975 | 1.999 | - | - | 0 | - | 0.00% |
| 2020-10-21 | 0 | 2.480 | 2.450 | 2.480 | - | - | 0 | 0 | - | 1.999 | 1.975 | 1.999 | - | - | 0 | - | 0.00% |
| 2020-10-20 | 0 | 2.480 | 2.450 | 2.480 | - | - | 0 | 0 | - | 1.999 | 1.975 | 1.999 | - | - | 0 | - | 0.00% |
| 2020-10-19 | 0 | 2.480 | 2.460 | 2.480 | - | - | 280 | 694 | 2.4786 | 1.999 | 1.983 | 1.999 | - | - | 347 | 1.9978 | 0.00% |
| 2020-10-16 | 0 | 2.480 | 2.460 | 2.480 | 2.450 | 2.480 | 166,000 | 409,860 | 2.4690 | 1.999 | 1.983 | 1.999 | 1.975 | 1.999 | 205,947 | 1.9901 | 0.00% |
| 2020-10-15 | 0 | 2.480 | 2.440 | 2.480 | - | - | 0 | 0 | - | 1.999 | 1.967 | 1.999 | - | - | 0 | - | 0.00% |
| 2020-10-14 | 0 | 2.480 | 2.440 | 2.480 | - | - | 0 | 0 | - | 1.999 | 1.967 | 1.999 | - | - | 0 | - | 0.00% |
| 2020-10-12 | 0 | 2.480 | 2.440 | 2.480 | - | - | 0 | 0 | - | 1.999 | 1.967 | 1.999 | - | - | 0 | - | 0.00% |
| 2020-10-09 | 0 | 2.480 | 2.440 | 2.480 | 2.450 | 2.480 | 59,500 | 146,780 | 2.4669 | 1.999 | 1.967 | 1.999 | 1.975 | 1.999 | 73,818 | 1.9884 | 0.00% |
| 2020-10-08 | 0 | 2.480 | 2.440 | 2.950 | - | - | 0 | 0 | - | 1.999 | 1.967 | 2.378 | - | - | 0 | - | 0.00% |
| 2020-10-07 | 0 | 2.480 | 2.440 | 2.480 | - | - | 0 | 0 | - | 1.999 | 1.967 | 1.999 | - | - | 0 | - | 0.00% |
| 2020-10-06 | 0 | 2.480 | 2.440 | 2.480 | - | - | 0 | 0 | - | 1.999 | 1.967 | 1.999 | - | - | 0 | - | 0.00% |
| 2020-10-05 | 0 | 2.480 | 2.440 | 2.480 | 2.480 | 2.480 | 2,001 | 4,962 | 2.4798 | 1.999 | 1.967 | 1.999 | 1.999 | 1.999 | 2,483 | 1.9988 | 0.00% |
| 2020-09-30 | 0 | 2.480 | 2.440 | 2.480 | - | - | 0 | 0 | - | 1.999 | 1.967 | 1.999 | - | - | 0 | - | 0.00% |
| 2020-09-29 | 0 | 2.480 | 2.440 | 2.480 | - | - | 0 | 0 | - | 1.999 | 1.967 | 1.999 | - | - | 0 | - | 0.00% |
| 2020-09-28 | 0 | 2.480 | 2.430 | 2.480 | 2.470 | 2.480 | 12,000 | 29,650 | 2.4708 | 1.999 | 1.959 | 1.999 | 1.991 | 1.999 | 14,888 | 1.9916 | 0.00% |
| 2020-09-25 | 0 | 2.480 | 2.440 | 2.480 | 2.460 | 2.480 | 25,000 | 61,540 | 2.4616 | 1.999 | 1.967 | 1.999 | 1.983 | 1.999 | 31,016 | 1.9841 | 0.40% |
| 2020-09-24 | 0 | 2.470 | 2.440 | 2.470 | 2.420 | 2.470 | 23,000 | 55,990 | 2.4343 | 1.991 | 1.967 | 1.991 | 1.951 | 1.991 | 28,535 | 1.9622 | 0.00% |
| 2020-09-23 | 0 | 2.470 | 2.440 | 2.470 | 2.460 | 2.470 | 21,000 | 51,670 | 2.4605 | 1.991 | 1.967 | 1.991 | 1.983 | 1.991 | 26,054 | 1.9832 | 0.00% |
| 2020-09-22 | 0 | 2.470 | 2.430 | 2.470 | - | - | 0 | 0 | - | 1.991 | 1.959 | 1.991 | - | - | 0 | - | 0.00% |
| 2020-09-21 | 0 | 2.470 | 2.450 | 2.470 | 2.420 | 2.470 | 13,500 | 32,800 | 2.4296 | 1.991 | 1.975 | 1.991 | 1.951 | 1.991 | 16,749 | 1.9584 | 0.00% |
| 2020-09-18 | 0 | 2.470 | 2.430 | 2.470 | 2.440 | 2.470 | 17,750 | 43,610 | 2.4569 | 1.991 | 1.959 | 1.991 | 1.967 | 1.991 | 22,021 | 1.9803 | 0.00% |
| 2020-09-17 | 0 | 2.470 | 2.430 | 2.470 | 2.420 | 2.470 | 31,400 | 76,882 | 2.4485 | 1.991 | 1.959 | 1.991 | 1.951 | 1.991 | 38,956 | 1.9735 | 0.00% |
| 2020-09-16 | 0 | 2.470 | 2.420 | 2.470 | - | - | 0 | 0 | - | 1.991 | 1.951 | 1.991 | - | - | 0 | - | 0.00% |
| 2020-09-15 | 0 | 2.470 | 2.430 | 2.470 | 2.400 | 2.470 | 26,000 | 63,220 | 2.4315 | 1.991 | 1.959 | 1.991 | 1.934 | 1.991 | 32,257 | 1.9599 | 0.00% |
| 2020-09-14 | 0 | 2.470 | 2.420 | 2.470 | 2.460 | 2.470 | 7,000 | 17,260 | 2.4657 | 1.991 | 1.951 | 1.991 | 1.983 | 1.991 | 8,685 | 1.9874 | 0.00% |
| 2020-09-11 | 0 | 2.470 | 2.410 | 2.470 | 2.390 | 2.470 | 82,100 | 200,297 | 2.4397 | 1.991 | 1.943 | 1.991 | 1.926 | 1.991 | 101,857 | 1.9665 | 0.00% |
| 2020-09-10 | 0 | 2.470 | 2.380 | 2.470 | 2.470 | 2.470 | 5,000 | 12,350 | 2.4700 | 1.991 | 1.918 | 1.991 | 1.991 | 1.991 | 6,203 | 1.9909 | 0.00% |
| 2020-09-09 | 0 | 2.470 | 2.390 | 2.470 | - | - | 0 | 0 | - | 1.991 | 1.926 | 1.991 | - | - | 0 | - | 0.00% |
| 2020-09-08 | 0 | 2.470 | 2.390 | 2.470 | - | - | 0 | 0 | - | 1.991 | 1.926 | 1.991 | - | - | 0 | - | 0.00% |
| 2020-09-07 | 0 | 2.470 | 2.410 | 2.470 | - | - | 0 | 0 | - | 1.991 | 1.943 | 1.991 | - | - | 0 | - | 0.00% |
| 2020-09-04 | 0 | 2.470 | 2.390 | 2.470 | - | - | 0 | 0 | - | 1.991 | 1.926 | 1.991 | - | - | 0 | - | 0.00% |
| 2020-09-03 | 0 | 2.470 | 2.390 | 2.470 | - | - | 0 | 0 | - | 1.991 | 1.926 | 1.991 | - | - | 0 | - | 0.00% |
| 2020-09-02 | 0 | 2.470 | 2.390 | 2.470 | 2.450 | 2.470 | 7,000 | 17,190 | 2.4557 | 1.991 | 1.926 | 1.991 | 1.975 | 1.991 | 8,685 | 1.9794 | 0.00% |
| 2020-09-01 | 0 | 2.470 | 2.400 | 2.470 | 2.380 | 2.470 | 44,000 | 106,040 | 2.4100 | 1.991 | 1.934 | 1.991 | 1.918 | 1.991 | 54,588 | 1.9425 | 0.00% |
| 2020-08-31 | 0 | 2.470 | 2.370 | 2.470 | 2.430 | 2.470 | 45,000 | 109,720 | 2.4382 | 1.991 | 1.910 | 1.991 | 1.959 | 1.991 | 55,829 | 1.9653 | 0.82% |
| 2020-08-28 | 0 | 2.450 | 2.370 | 2.450 | 2.450 | 2.450 | 1,000 | 2,450 | 2.4500 | 1.975 | 1.910 | 1.975 | 1.975 | 1.975 | 1,241 | 1.9748 | 2.08% |
| 2020-08-27 | 0 | 2.400 | 2.360 | 2.400 | 2.350 | 2.420 | 982,000 | 2,336,630 | 2.3795 | 1.934 | 1.902 | 1.934 | 1.894 | 1.951 | 1,218,314 | 1.9179 | -0.83% |
| 2020-08-26 | 0 | 2.420 | 2.370 | 2.420 | 2.370 | 2.430 | 36,000 | 86,380 | 2.3994 | 1.951 | 1.910 | 1.951 | 1.910 | 1.959 | 44,663 | 1.9340 | 0.41% |
| 2020-08-25 | 0 | 2.410 | 2.360 | 2.410 | 2.400 | 2.410 | 2,000 | 4,810 | 2.4050 | 1.943 | 1.902 | 1.943 | 1.934 | 1.943 | 2,481 | 1.9385 | 0.00% |
| 2020-08-24 | 0 | 2.410 | 2.390 | 2.440 | 2.320 | 2.490 | 6,772 | 16,157 | 2.3859 | 1.943 | 1.926 | 1.967 | 1.870 | 2.007 | 8,402 | 1.9231 | -1.63% |
| 2020-08-21 | 0 | 2.450 | 2.360 | 2.450 | 2.450 | 2.450 | 1,000 | 2,450 | 2.4500 | 1.975 | 1.902 | 1.975 | 1.975 | 1.975 | 1,241 | 1.9748 | 2.08% |
| 2020-08-20 | 0 | 2.400 | 2.360 | 2.400 | 2.350 | 2.400 | 238,655 | 565,680 | 2.3703 | 1.934 | 1.902 | 1.934 | 1.894 | 1.934 | 296,086 | 1.9105 | 0.84% |
| 2020-08-19 | 0 | 2.380 | 2.300 | 2.380 | 2.360 | 2.380 | 3,000 | 7,110 | 2.3700 | 1.918 | 1.854 | 1.918 | 1.902 | 1.918 | 3,722 | 1.9103 | 0.00% |
| 2020-08-18 | 0 | 2.380 | 2.300 | 2.380 | - | - | 0 | 0 | - | 1.918 | 1.854 | 1.918 | - | - | 0 | - | 0.00% |
| 2020-08-17 | 0 | 2.380 | 2.300 | 2.380 | 2.330 | 2.380 | 14,000 | 33,270 | 2.3764 | 1.918 | 1.854 | 1.918 | 1.878 | 1.918 | 17,369 | 1.9155 | 0.00% |
| 2020-08-14 | 0 | 2.380 | 2.310 | 2.380 | 2.300 | 2.380 | 433,015 | 1,016,104 | 2.3466 | 1.918 | 1.862 | 1.918 | 1.854 | 1.918 | 537,218 | 1.8914 | 0.00% |
| 2020-08-13 | 0 | 2.380 | 2.180 | 2.380 | - | - | 0 | 0 | - | 1.918 | 1.757 | 1.918 | - | - | 0 | - | 0.00% |
| 2020-08-12 | 0 | 2.380 | 2.200 | 2.380 | - | - | 0 | 0 | - | 1.918 | 1.773 | 1.918 | - | - | 0 | - | 0.00% |
| 2020-08-11 | 0 | 2.380 | 1.800 | 2.380 | - | - | 0 | 0 | - | 1.918 | 1.451 | 1.918 | - | - | 0 | - | 0.00% |
| 2020-08-10 | 0 | 2.380 | 2.120 | 2.380 | - | - | 0 | 0 | - | 1.918 | 1.709 | 1.918 | - | - | 0 | - | 0.00% |
| 2020-08-07 | 0 | 2.380 | 2.110 | 2.380 | - | - | 0 | 0 | - | 1.918 | 1.701 | 1.918 | - | - | 0 | - | 0.00% |
| 2020-08-06 | 0 | 2.380 | 2.250 | 2.380 | - | - | 0 | 0 | - | 1.918 | 1.814 | 1.918 | - | - | 0 | - | 0.00% |
| 2020-08-05 | 0 | 2.380 | 2.100 | 2.380 | - | - | 0 | 0 | - | 1.918 | 1.693 | 1.918 | - | - | 0 | - | 0.00% |
| 2020-08-04 | 0 | 2.380 | 2.050 | 2.380 | - | - | 0 | 0 | - | 1.918 | 1.652 | 1.918 | - | - | 0 | - | 0.00% |
| 2020-08-03 | 0 | 2.380 | 2.120 | 2.380 | 2.380 | 2.380 | 3,000 | 7,140 | 2.3800 | 1.918 | 1.709 | 1.918 | 1.918 | 1.918 | 3,722 | 1.9184 | 0.00% |
| 2020-07-31 | 0 | 2.380 | 2.110 | 2.380 | - | - | 0 | 0 | - | 1.918 | 1.701 | 1.918 | - | - | 0 | - | 0.00% |
| 2020-07-30 | 0 | 2.380 | 2.100 | 2.380 | - | - | 0 | 0 | - | 1.918 | 1.693 | 1.918 | - | - | 0 | - | 0.00% |
| 2020-07-29 | 0 | 2.380 | 2.100 | 2.380 | - | - | 0 | 0 | - | 1.918 | 1.693 | 1.918 | - | - | 0 | - | 0.00% |
| 2020-07-28 | 0 | 2.380 | 2.090 | 2.380 | 2.360 | 2.380 | 4,000 | 9,500 | 2.3750 | 1.918 | 1.685 | 1.918 | 1.902 | 1.918 | 4,963 | 1.9143 | 0.00% |
| 2020-07-27 | 0 | 2.380 | - | 2.380 | 2.380 | 2.380 | 7,000 | 16,660 | 2.3800 | 1.918 | - | 1.918 | 1.918 | 1.918 | 8,685 | 1.9184 | 0.00% |
| 2020-07-24 | 0 | 2.380 | - | 2.380 | - | - | 0 | 0 | - | 1.918 | - | 1.918 | - | - | 0 | - | 0.00% |
| 2020-07-23 | 0 | 2.380 | 2.340 | 2.380 | - | - | 0 | 0 | - | 1.918 | 1.886 | 1.918 | - | - | 0 | - | 0.00% |
| 2020-07-22 | 0 | 2.380 | 2.340 | 2.380 | - | - | 0 | 0 | - | 1.918 | 1.886 | 1.918 | - | - | 0 | - | 0.00% |
| 2020-07-21 | 0 | 2.380 | 2.250 | 2.380 | - | - | 0 | 0 | - | 1.918 | 1.814 | 1.918 | - | - | 0 | - | 0.00% |
| 2020-07-20 | 0 | 2.380 | 2.230 | 2.380 | - | - | 0 | 0 | - | 1.918 | 1.797 | 1.918 | - | - | 0 | - | 0.00% |
| 2020-07-17 | 0 | 2.380 | 2.250 | 2.380 | 2.370 | 2.380 | 45,000 | 106,950 | 2.3767 | 1.918 | 1.814 | 1.918 | 1.910 | 1.918 | 55,829 | 1.9157 | 0.00% |
| 2020-07-16 | 0 | 2.380 | 2.250 | 2.380 | - | - | 0 | 0 | - | 1.918 | 1.814 | 1.918 | - | - | 0 | - | 0.00% |
| 2020-07-15 | 0 | 2.380 | 2.230 | 2.380 | - | - | 0 | 0 | - | 1.918 | 1.797 | 1.918 | - | - | 0 | - | 0.00% |
| 2020-07-14 | 0 | 2.380 | 1.820 | 2.380 | - | - | 0 | 0 | - | 1.918 | 1.467 | 1.918 | - | - | 0 | - | 0.00% |
| 2020-07-13 | 0 | 2.380 | 2.310 | 2.380 | 2.320 | 2.380 | 26,000 | 60,980 | 2.3454 | 1.918 | 1.862 | 1.918 | 1.870 | 1.918 | 32,257 | 1.8905 | 0.00% |
| 2020-07-10 | 0 | 2.380 | 2.330 | 2.420 | 2.270 | 2.420 | 41,900 | 98,260 | 2.3451 | 1.918 | 1.878 | 1.951 | 1.830 | 1.951 | 51,983 | 1.8902 | -1.65% |
| 2020-07-09 | 0 | 2.420 | 2.260 | 2.450 | 2.420 | 2.420 | 3,000 | 7,260 | 2.4200 | 1.951 | 1.822 | 1.975 | 1.951 | 1.951 | 3,722 | 1.9506 | 0.00% |
| 2020-07-08 | 0 | 2.420 | 1.820 | 2.450 | 2.420 | 2.420 | 3,000 | 7,260 | 2.4200 | 1.951 | 1.467 | 1.975 | 1.951 | 1.951 | 3,722 | 1.9506 | 0.00% |
| 2020-07-07 | 0 | 2.420 | 2.400 | 2.420 | - | - | 0 | 0 | - | 1.951 | 1.934 | 1.951 | - | - | 0 | - | 0.00% |
| 2020-07-06 | 0 | 2.420 | 2.400 | 2.420 | 2.400 | 2.500 | 11,000 | 26,500 | 2.4091 | 1.951 | 1.934 | 1.951 | 1.934 | 2.015 | 13,647 | 1.9418 | 1.68% |
| 2020-07-03 | 0 | 2.380 | 2.310 | 2.380 | - | - | 0 | 0 | - | 1.918 | 1.862 | 1.918 | - | - | 0 | - | 0.00% |
| 2020-07-02 | 0 | 2.380 | 2.330 | 2.380 | 2.380 | 2.380 | 10,000 | 23,800 | 2.3800 | 1.918 | 1.878 | 1.918 | 1.918 | 1.918 | 12,406 | 1.9184 | 0.00% |
| 2020-06-30 | 0 | 2.380 | 2.330 | 2.380 | 2.310 | 2.380 | 18,000 | 42,610 | 2.3672 | 1.918 | 1.878 | 1.918 | 1.862 | 1.918 | 22,332 | 1.9081 | 0.00% |
| 2020-06-29 | 0 | 2.380 | 2.320 | 2.380 | - | - | 0 | 0 | - | 1.918 | 1.870 | 1.918 | - | - | 0 | - | 0.00% |
| 2020-06-26 | 0 | 2.380 | 2.330 | 2.380 | 2.300 | 2.380 | 140,000 | 329,530 | 2.3538 | 1.918 | 1.878 | 1.918 | 1.854 | 1.918 | 173,690 | 1.8972 | 0.00% |
| 2020-06-24 | 0 | 2.380 | - | 2.380 | 2.380 | 2.380 | 63,000 | 149,940 | 2.3800 | 1.918 | - | 1.918 | 1.918 | 1.918 | 78,161 | 1.9184 | 0.00% |
| 2020-06-23 | 0 | 2.380 | 2.350 | 2.390 | 2.350 | 2.380 | 36,950 | 87,071 | 2.3565 | 1.918 | 1.894 | 1.926 | 1.894 | 1.918 | 45,842 | 1.8994 | 0.00% |
| 2020-06-22 | 0 | 2.380 | 2.280 | 2.380 | 2.380 | 2.400 | 38,000 | 90,500 | 2.3816 | 1.918 | 1.838 | 1.918 | 1.918 | 1.934 | 47,145 | 1.9196 | 0.24% |
| 2020-06-19 | 0 | 2.690 | 2.690 | 2.710 | 2.670 | 2.720 | 21,943,000 | 58,839,870 | 2.6815 | 1.914 | 1.914 | 1.928 | 1.900 | 1.935 | 30,841,947 | 1.9078 | 0.37% |
| 2020-06-18 | 0 | 2.680 | 2.680 | 2.710 | 2.680 | 2.720 | 5,285,000 | 14,164,920 | 2.6802 | 1.907 | 1.907 | 1.928 | 1.907 | 1.935 | 7,428,323 | 1.9069 | -0.37% |
| 2020-06-17 | 0 | 2.690 | 2.690 | 2.720 | 2.690 | 2.720 | 47,000 | 127,040 | 2.7030 | 1.914 | 1.914 | 1.935 | 1.914 | 1.935 | 66,061 | 1.9231 | 0.37% |
| 2020-06-16 | 0 | 2.680 | 2.680 | 2.800 | 2.680 | 2.790 | 91,000 | 245,810 | 2.7012 | 1.907 | 1.907 | 1.992 | 1.907 | 1.985 | 127,905 | 1.9218 | 0.00% |
| 2020-06-15 | 0 | 2.680 | 2.680 | 2.720 | 2.680 | 2.720 | 267,000 | 720,940 | 2.7001 | 1.907 | 1.907 | 1.935 | 1.907 | 1.935 | 375,281 | 1.9211 | 0.00% |
| 2020-06-12 | 0 | 2.680 | 2.680 | 2.720 | 2.680 | 2.720 | 473,000 | 1,276,120 | 2.6979 | 1.907 | 1.907 | 1.935 | 1.907 | 1.935 | 664,824 | 1.9195 | -0.74% |
| 2020-06-11 | 0 | 2.700 | 2.700 | 2.720 | 2.680 | 2.720 | 176,000 | 475,260 | 2.7003 | 1.921 | 1.921 | 1.935 | 1.907 | 1.935 | 247,377 | 1.9212 | -0.74% |
| 2020-06-10 | 0 | 2.720 | 2.720 | 2.730 | 2.680 | 2.720 | 106,000 | 286,250 | 2.7005 | 1.935 | 1.935 | 1.942 | 1.907 | 1.935 | 148,988 | 1.9213 | -0.37% |
| 2020-06-09 | 0 | 2.730 | 2.700 | 2.730 | 2.690 | 2.730 | 95,000 | 256,570 | 2.7007 | 1.942 | 1.921 | 1.942 | 1.914 | 1.942 | 133,527 | 1.9215 | 0.00% |
| 2020-06-08 | 0 | 2.730 | 2.700 | 2.740 | 2.690 | 2.730 | 122,050 | 329,677 | 2.7012 | 1.942 | 1.921 | 1.949 | 1.914 | 1.942 | 171,547 | 1.9218 | 0.37% |
| 2020-06-05 | 0 | 2.720 | 2.720 | 2.730 | 2.700 | 2.730 | 12,000 | 32,540 | 2.7117 | 1.935 | 1.935 | 1.942 | 1.921 | 1.942 | 16,867 | 1.9293 | -0.37% |
| 2020-06-04 | 0 | 2.730 | 2.700 | 2.730 | 2.700 | 2.740 | 28,000 | 75,800 | 2.7071 | 1.942 | 1.921 | 1.942 | 1.921 | 1.949 | 39,355 | 1.9260 | 1.11% |
| 2020-06-03 | 0 | 2.700 | 2.700 | 2.720 | 2.700 | 2.740 | 21,000 | 56,860 | 2.7076 | 1.921 | 1.921 | 1.935 | 1.921 | 1.949 | 29,517 | 1.9264 | -0.74% |
| 2020-06-02 | 0 | 2.720 | 2.700 | 2.720 | 2.680 | 2.720 | 48,000 | 129,390 | 2.6956 | 1.935 | 1.921 | 1.935 | 1.907 | 1.935 | 67,466 | 1.9178 | -0.73% |
| 2020-06-01 | 0 | 2.740 | 2.690 | 2.720 | 2.680 | 2.750 | 25,500 | 69,045 | 2.7076 | 1.949 | 1.914 | 1.935 | 1.907 | 1.957 | 35,841 | 1.9264 | 0.74% |
| 2020-05-29 | 0 | 2.720 | 2.700 | 2.720 | - | - | 0 | 0 | - | 1.935 | 1.921 | 1.935 | - | - | 0 | - | 0.00% |
| 2020-05-28 | 0 | 2.720 | 2.700 | 2.720 | 2.700 | 2.750 | 5,000 | 13,550 | 2.7100 | 1.935 | 1.921 | 1.935 | 1.921 | 1.957 | 7,028 | 1.9281 | 0.74% |
| 2020-05-27 | 0 | 2.700 | 2.700 | 2.720 | - | - | 0 | 0 | - | 1.921 | 1.921 | 1.935 | - | - | 0 | - | 0.00% |
| 2020-05-26 | 0 | 2.700 | 2.700 | 2.720 | 2.690 | 2.730 | 13,500 | 36,415 | 2.6974 | 1.921 | 1.921 | 1.935 | 1.914 | 1.942 | 18,975 | 1.9191 | 0.00% |
| 2020-05-25 | 0 | 2.700 | 2.690 | 2.700 | 2.690 | 2.720 | 11,000 | 29,690 | 2.6991 | 1.921 | 1.914 | 1.921 | 1.914 | 1.935 | 15,461 | 1.9203 | -0.74% |
| 2020-05-22 | 0 | 2.720 | 2.700 | 2.720 | 2.700 | 2.720 | 26,000 | 70,460 | 2.7100 | 1.935 | 1.921 | 1.935 | 1.921 | 1.935 | 36,544 | 1.9281 | 0.00% |
| 2020-05-21 | 0 | 2.720 | 2.710 | 2.720 | 2.680 | 2.720 | 97,000 | 263,620 | 2.7177 | 1.935 | 1.928 | 1.935 | 1.907 | 1.935 | 136,338 | 1.9336 | 0.00% |
| 2020-05-20 | 0 | 2.720 | 2.710 | 2.720 | 2.720 | 2.730 | 2,000 | 5,450 | 2.7250 | 1.935 | 1.928 | 1.935 | 1.935 | 1.942 | 2,811 | 1.9387 | 0.37% |
| 2020-05-19 | 0 | 2.710 | 2.700 | 2.710 | 2.660 | 2.730 | 12,000 | 32,420 | 2.7017 | 1.928 | 1.921 | 1.928 | 1.892 | 1.942 | 16,867 | 1.9221 | 0.00% |
| 2020-05-18 | 0 | 2.710 | 2.710 | 2.750 | 2.700 | 2.700 | 7,000 | 18,900 | 2.7000 | 1.928 | 1.928 | 1.957 | 1.921 | 1.921 | 9,839 | 1.9210 | -1.45% |
| 2020-05-15 | 0 | 2.750 | 2.720 | 2.750 | 2.680 | 2.750 | 166,000 | 454,460 | 2.7377 | 1.957 | 1.935 | 1.957 | 1.907 | 1.957 | 233,321 | 1.9478 | 0.00% |
| 2020-05-14 | 0 | 2.750 | 2.720 | 2.750 | - | - | 0 | 0 | - | 1.957 | 1.935 | 1.957 | - | - | 0 | - | 0.00% |
| 2020-05-13 | 0 | 2.750 | 2.720 | 2.750 | 2.700 | 2.750 | 11,000 | 29,850 | 2.7136 | 1.957 | 1.935 | 1.957 | 1.921 | 1.957 | 15,461 | 1.9307 | 1.10% |
| 2020-05-12 | 0 | 2.720 | 2.700 | 2.720 | 2.720 | 2.730 | 6,000 | 16,350 | 2.7250 | 1.935 | 1.921 | 1.935 | 1.935 | 1.942 | 8,433 | 1.9387 | 0.74% |
| 2020-05-11 | 0 | 2.700 | 2.690 | 2.700 | 2.680 | 2.840 | 41,000 | 110,860 | 2.7039 | 1.921 | 1.914 | 1.921 | 1.907 | 2.021 | 57,627 | 1.9237 | 0.00% |
| 2020-05-08 | 0 | 2.700 | 2.690 | 2.700 | 2.690 | 2.710 | 63,000 | 169,900 | 2.6968 | 1.921 | 1.914 | 1.921 | 1.914 | 1.928 | 88,550 | 1.9187 | -0.74% |
| 2020-05-07 | 0 | 2.720 | 2.710 | 2.730 | 2.710 | 2.710 | 2,000 | 5,420 | 2.7100 | 1.935 | 1.928 | 1.942 | 1.928 | 1.928 | 2,811 | 1.9281 | 0.00% |
| 2020-05-06 | 0 | 2.720 | 2.700 | 2.730 | 2.700 | 2.780 | 28,000 | 76,180 | 2.7207 | 1.935 | 1.921 | 1.942 | 1.921 | 1.978 | 39,355 | 1.9357 | 0.74% |
| 2020-05-05 | 0 | 2.700 | 2.700 | 2.710 | 2.690 | 2.860 | 26,000 | 71,460 | 2.7485 | 1.921 | 1.921 | 1.928 | 1.914 | 2.035 | 36,544 | 1.9554 | 0.00% |
| 2020-05-04 | 0 | 2.700 | 2.690 | 2.700 | 2.600 | 2.700 | 63,000 | 169,370 | 2.6884 | 1.921 | 1.914 | 1.921 | 1.850 | 1.921 | 88,550 | 1.9127 | 0.37% |
| 2020-04-29 | 0 | 2.690 | 2.670 | 2.690 | 2.650 | 2.690 | 434,000 | 1,157,980 | 2.6682 | 1.914 | 1.900 | 1.914 | 1.885 | 1.914 | 610,008 | 1.8983 | -0.37% |
| 2020-04-28 | 0 | 2.700 | 2.680 | 2.700 | 2.640 | 2.700 | 148,100 | 395,760 | 2.6722 | 1.921 | 1.907 | 1.921 | 1.878 | 1.921 | 208,162 | 1.9012 | 0.00% |
| 2020-04-27 | 0 | 2.700 | 2.680 | 2.700 | 2.680 | 2.770 | 103,000 | 279,320 | 2.7118 | 1.921 | 1.907 | 1.921 | 1.907 | 1.971 | 144,771 | 1.9294 | 0.00% |
| 2020-04-24 | 0 | 2.700 | 2.690 | 2.700 | 2.610 | 2.740 | 5,647,200 | 15,247,820 | 2.7001 | 1.921 | 1.914 | 1.921 | 1.857 | 1.949 | 7,937,413 | 1.9210 | -0.37% |
| 2020-04-23 | 0 | 2.710 | 2.690 | 2.710 | 2.690 | 2.730 | 5,031,000 | 13,584,130 | 2.7001 | 1.928 | 1.914 | 1.928 | 1.914 | 1.942 | 7,071,314 | 1.9210 | 0.00% |
| 2020-04-22 | 0 | 2.710 | 2.700 | 2.710 | 2.550 | 2.730 | 5,566,000 | 14,490,930 | 2.6035 | 1.928 | 1.921 | 1.928 | 1.814 | 1.942 | 7,823,282 | 1.8523 | 0.37% |
| 2020-04-21 | 0 | 2.700 | 2.690 | 2.700 | 2.700 | 2.700 | 1,000 | 2,700 | 2.7000 | 1.921 | 1.914 | 1.921 | 1.921 | 1.921 | 1,406 | 1.9210 | 0.00% |
| 2020-04-20 | 0 | 2.700 | 2.690 | 2.710 | 2.700 | 2.700 | 1,033,000 | 2,789,100 | 2.7000 | 1.921 | 1.914 | 1.928 | 1.921 | 1.921 | 1,451,931 | 1.9210 | 0.00% |
| 2020-04-17 | 0 | 2.700 | 2.690 | 2.710 | 2.700 | 2.740 | 1,092,000 | 2,948,930 | 2.7005 | 1.921 | 1.914 | 1.928 | 1.921 | 1.949 | 1,534,859 | 1.9213 | -0.37% |
| 2020-04-16 | 0 | 2.710 | 2.690 | 2.710 | 2.690 | 2.760 | 1,082,000 | 2,922,390 | 2.7009 | 1.928 | 1.914 | 1.928 | 1.914 | 1.964 | 1,520,803 | 1.9216 | 0.37% |
| 2020-04-15 | 0 | 2.700 | 2.690 | 2.720 | 2.700 | 2.770 | 1,060,000 | 2,862,520 | 2.7005 | 1.921 | 1.914 | 1.935 | 1.921 | 1.971 | 1,489,881 | 1.9213 | -0.37% |
| 2020-04-14 | 0 | 2.710 | 2.700 | 2.720 | 2.700 | 2.760 | 1,036,000 | 2,798,320 | 2.7011 | 1.928 | 1.921 | 1.935 | 1.921 | 1.964 | 1,456,148 | 1.9217 | 0.37% |
| 2020-04-09 | 0 | 2.700 | 2.680 | 2.720 | 2.660 | 2.740 | 1,120,000 | 3,024,460 | 2.7004 | 1.921 | 1.907 | 1.935 | 1.892 | 1.949 | 1,574,214 | 1.9213 | 0.00% |
| 2020-04-08 | 0 | 2.700 | 2.690 | 2.720 | 2.700 | 2.790 | 1,039,000 | 2,807,660 | 2.7023 | 1.921 | 1.914 | 1.935 | 1.921 | 1.985 | 1,460,365 | 1.9226 | 0.00% |
| 2020-04-07 | 0 | 2.700 | 2.690 | 2.700 | 2.690 | 2.740 | 1,110,000 | 2,997,240 | 2.7002 | 1.921 | 1.914 | 1.921 | 1.914 | 1.949 | 1,560,159 | 1.9211 | -1.46% |
| 2020-04-06 | 0 | 2.740 | 2.740 | 2.910 | 2.650 | 2.740 | 876,000 | 2,368,940 | 2.7043 | 1.949 | 1.949 | 2.070 | 1.885 | 1.949 | 1,231,260 | 1.9240 | -0.36% |
| 2020-04-03 | 0 | 2.750 | 2.750 | 2.790 | 2.560 | 2.750 | 89,000 | 242,740 | 2.7274 | 1.957 | 1.957 | 1.985 | 1.821 | 1.957 | 125,094 | 1.9405 | 1.48% |
| 2020-04-02 | 0 | 2.710 | 2.680 | 2.700 | 2.700 | 2.790 | 77,000 | 209,270 | 2.7178 | 1.928 | 1.907 | 1.921 | 1.921 | 1.985 | 108,227 | 1.9336 | 0.37% |
| 2020-04-01 | 0 | 2.700 | 2.690 | 2.700 | 2.700 | 2.850 | 1,650,000 | 4,525,840 | 2.7429 | 1.921 | 1.914 | 1.921 | 1.921 | 2.028 | 2,319,155 | 1.9515 | 0.00% |
| 2020-03-31 | 0 | 2.700 | 2.620 | 2.680 | 2.680 | 2.800 | 379,800 | 1,031,832 | 2.7168 | 1.921 | 1.864 | 1.907 | 1.907 | 1.992 | 533,827 | 1.9329 | -3.23% |
| 2020-03-30 | 0 | 2.790 | 2.620 | 2.790 | 2.790 | 2.790 | 6,000 | 16,740 | 2.7900 | 1.985 | 1.864 | 1.985 | 1.985 | 1.985 | 8,433 | 1.9850 | 1.45% |
| 2020-03-27 | 0 | 2.750 | 2.620 | 2.790 | 2.750 | 2.820 | 15,000 | 41,910 | 2.7940 | 1.957 | 1.864 | 1.985 | 1.957 | 2.006 | 21,083 | 1.9878 | 0.36% |
| 2020-03-26 | 0 | 2.740 | 2.620 | 2.740 | 2.740 | 2.820 | 238,000 | 663,320 | 2.7871 | 1.949 | 1.864 | 1.949 | 1.949 | 2.006 | 334,521 | 1.9829 | -3.52% |
| 2020-03-25 | 0 | 2.840 | 2.840 | 2.850 | 2.800 | 2.890 | 885,500 | 2,496,780 | 2.8196 | 2.021 | 2.021 | 2.028 | 1.992 | 2.056 | 1,244,613 | 2.0061 | -0.35% |
| 2020-03-24 | 0 | 2.850 | 2.850 | 2.880 | 2.800 | 3.000 | 1,282,000 | 3,681,040 | 2.8713 | 2.028 | 2.028 | 2.049 | 1.992 | 2.134 | 1,801,913 | 2.0429 | -1.72% |
| 2020-03-23 | 0 | 2.900 | 2.820 | 2.900 | 2.850 | 2.900 | 596,450 | 1,708,728 | 2.8648 | 2.063 | 2.006 | 2.063 | 2.028 | 2.063 | 838,339 | 2.0382 | -1.69% |
| 2020-03-20 | 0 | 2.950 | 2.950 | 2.970 | 2.850 | 2.970 | 189,000 | 543,310 | 2.8747 | 2.099 | 2.099 | 2.113 | 2.028 | 2.113 | 265,649 | 2.0452 | 1.72% |
| 2020-03-19 | 0 | 2.900 | 2.900 | 2.910 | 2.750 | 2.900 | 85,000 | 244,380 | 2.8751 | 2.063 | 2.063 | 2.070 | 1.957 | 2.063 | 119,472 | 2.0455 | -0.34% |
| 2020-03-18 | 0 | 2.910 | 2.690 | 2.900 | 2.850 | 2.950 | 231,000 | 671,330 | 2.9062 | 2.070 | 1.914 | 2.063 | 2.028 | 2.099 | 324,682 | 2.0677 | -1.36% |
| 2020-03-17 | 0 | 2.950 | 2.930 | 2.960 | 2.820 | 2.960 | 253,000 | 729,550 | 2.8836 | 2.099 | 2.085 | 2.106 | 2.006 | 2.106 | 355,604 | 2.0516 | 0.68% |
| 2020-03-16 | 0 | 2.930 | 2.870 | 2.950 | 2.850 | 2.950 | 237,000 | 687,480 | 2.9008 | 2.085 | 2.042 | 2.099 | 2.028 | 2.099 | 333,115 | 2.0638 | -0.68% |
| 2020-03-13 | 0 | 2.950 | 2.870 | 2.950 | 2.850 | 2.950 | 58,000 | 168,820 | 2.9107 | 2.099 | 2.042 | 2.099 | 2.028 | 2.099 | 81,522 | 2.0709 | 0.00% |
| 2020-03-12 | 0 | 2.950 | 2.950 | 2.970 | 2.900 | 2.990 | 90,000 | 264,200 | 2.9356 | 2.099 | 2.099 | 2.113 | 2.063 | 2.127 | 126,499 | 2.0885 | -1.67% |
| 2020-03-11 | 0 | 3.000 | 2.970 | 3.000 | 2.900 | 3.000 | 55,000 | 162,650 | 2.9573 | 2.134 | 2.113 | 2.134 | 2.063 | 2.134 | 77,305 | 2.1040 | 0.33% |
| 2020-03-10 | 0 | 2.990 | 2.950 | 3.000 | 2.890 | 3.020 | 16,000 | 47,230 | 2.9519 | 2.127 | 2.099 | 2.134 | 2.056 | 2.149 | 22,489 | 2.1002 | 0.67% |
| 2020-03-09 | 0 | 2.970 | 2.690 | 3.000 | 2.900 | 3.020 | 19,000 | 56,320 | 2.9642 | 2.113 | 1.914 | 2.134 | 2.063 | 2.149 | 26,705 | 2.1089 | -1.00% |
| 2020-03-06 | 0 | 3.000 | 2.990 | 3.000 | 2.940 | 3.000 | 21,000 | 62,460 | 2.9743 | 2.134 | 2.127 | 2.134 | 2.092 | 2.134 | 29,517 | 2.1161 | -1.64% |
| 2020-03-05 | 0 | 3.050 | 3.000 | 3.050 | 2.940 | 3.050 | 15,000 | 44,850 | 2.9900 | 2.170 | 2.134 | 2.170 | 2.092 | 2.170 | 21,083 | 2.1273 | 2.01% |
| 2020-03-04 | 0 | 2.990 | 2.990 | 3.000 | 2.940 | 2.990 | 32,100 | 95,280 | 2.9682 | 2.127 | 2.127 | 2.134 | 2.092 | 2.127 | 45,118 | 2.1118 | 0.00% |
| 2020-03-03 | 0 | 2.990 | 2.900 | 2.990 | 2.930 | 3.020 | 17,000 | 50,160 | 2.9506 | 2.127 | 2.063 | 2.127 | 2.085 | 2.149 | 23,894 | 2.0992 | 0.34% |
| 2020-03-02 | 0 | 2.980 | 2.900 | 3.000 | 2.920 | 2.990 | 29,000 | 85,700 | 2.9552 | 2.120 | 2.063 | 2.134 | 2.077 | 2.127 | 40,761 | 2.1025 | 0.00% |
| 2020-02-28 | 0 | 2.980 | 2.800 | 3.000 | 2.910 | 3.000 | 18,000 | 53,110 | 2.9506 | 2.120 | 1.992 | 2.134 | 2.070 | 2.134 | 25,300 | 2.0992 | -1.00% |
| 2020-02-27 | 0 | 3.010 | 2.900 | 3.000 | 2.930 | 3.010 | 19,000 | 56,430 | 2.9700 | 2.142 | 2.063 | 2.134 | 2.085 | 2.142 | 26,705 | 2.1131 | 0.33% |
| 2020-02-26 | 0 | 3.000 | 2.800 | 3.000 | 2.900 | 3.000 | 13,000 | 38,240 | 2.9415 | 2.134 | 1.992 | 2.134 | 2.063 | 2.134 | 18,272 | 2.0928 | 0.00% |
| 2020-02-25 | 0 | 3.000 | 2.760 | 3.040 | 2.900 | 3.000 | 14,000 | 41,380 | 2.9557 | 2.134 | 1.964 | 2.163 | 2.063 | 2.134 | 19,678 | 2.1029 | 0.00% |
| 2020-02-24 | 0 | 3.000 | 2.680 | 3.150 | 2.900 | 3.140 | 26,000 | 77,480 | 2.9800 | 2.134 | 1.907 | 2.241 | 2.063 | 2.234 | 36,544 | 2.1202 | 1.35% |
| 2020-02-21 | 0 | 2.960 | 2.910 | 3.010 | 2.920 | 3.050 | 53,000 | 158,550 | 2.9915 | 2.106 | 2.070 | 2.142 | 2.077 | 2.170 | 74,494 | 2.1284 | -1.66% |
| 2020-02-20 | 0 | 3.010 | 3.000 | 3.010 | 2.900 | 3.010 | 41,000 | 122,260 | 2.9820 | 2.142 | 2.134 | 2.142 | 2.063 | 2.142 | 57,627 | 2.1216 | -0.33% |
| 2020-02-19 | 0 | 3.020 | 2.970 | 3.020 | 2.910 | 3.280 | 12,000 | 36,290 | 3.0242 | 2.149 | 2.113 | 2.149 | 2.070 | 2.334 | 16,867 | 2.1516 | 0.00% |
| 2020-02-18 | 0 | 3.020 | 2.860 | 3.150 | 2.910 | 3.290 | 100,000 | 298,450 | 2.9845 | 2.149 | 2.035 | 2.241 | 2.070 | 2.341 | 140,555 | 2.1234 | 1.00% |
| 2020-02-17 | 0 | 2.990 | 2.820 | 2.980 | 2.880 | 2.990 | 8,000 | 23,180 | 2.8975 | 2.127 | 2.006 | 2.120 | 2.049 | 2.127 | 11,244 | 2.0615 | 0.34% |
| 2020-02-14 | 0 | 2.980 | 2.980 | 2.990 | 2.880 | 2.990 | 43,000 | 126,680 | 2.9460 | 2.120 | 2.120 | 2.127 | 2.049 | 2.127 | 60,439 | 2.0960 | 0.34% |
| 2020-02-13 | 0 | 2.970 | 2.970 | 2.980 | 2.860 | 2.980 | 52,000 | 152,110 | 2.9252 | 2.113 | 2.113 | 2.120 | 2.035 | 2.120 | 73,089 | 2.0812 | 0.34% |
| 2020-02-12 | 0 | 2.960 | 2.880 | 2.960 | 2.870 | 2.960 | 45,000 | 131,300 | 2.9178 | 2.106 | 2.049 | 2.106 | 2.042 | 2.106 | 63,250 | 2.0759 | 0.34% |
| 2020-02-11 | 0 | 2.950 | 2.950 | 2.960 | 2.840 | 2.950 | 73,000 | 211,390 | 2.8958 | 2.099 | 2.099 | 2.106 | 2.021 | 2.099 | 102,605 | 2.0602 | 1.72% |
| 2020-02-10 | 0 | 2.900 | 2.750 | 2.960 | 2.810 | 2.900 | 27,000 | 77,390 | 2.8663 | 2.063 | 1.957 | 2.106 | 1.999 | 2.063 | 37,950 | 2.0393 | 0.00% |
| 2020-02-07 | 0 | 2.900 | 2.740 | 2.870 | 2.730 | 2.900 | 79,000 | 220,800 | 2.7949 | 2.063 | 1.949 | 2.042 | 1.942 | 2.063 | 111,038 | 1.9885 | -0.34% |
| 2020-02-06 | 0 | 2.910 | 2.790 | 2.910 | 2.780 | 2.900 | 2,052,000 | 5,727,850 | 2.7913 | 2.070 | 1.985 | 2.070 | 1.978 | 2.063 | 2,884,185 | 1.9860 | 2.46% |
| 2020-02-05 | 0 | 2.840 | 2.720 | 2.830 | 2.780 | 2.850 | 3,000 | 8,410 | 2.8033 | 2.021 | 1.935 | 2.013 | 1.978 | 2.028 | 4,217 | 1.9945 | 0.71% |
| 2020-02-04 | 0 | 2.820 | 2.680 | 2.890 | 2.820 | 2.880 | 10,000 | 28,280 | 2.8280 | 2.006 | 1.907 | 2.056 | 2.006 | 2.049 | 14,055 | 2.0120 | -2.76% |
| 2020-02-03 | 0 | 2.900 | 2.870 | 2.900 | 2.730 | 2.900 | 37,000 | 105,110 | 2.8408 | 2.063 | 2.042 | 2.063 | 1.942 | 2.063 | 52,005 | 2.0211 | 0.00% |
| 2020-01-31 | 0 | 2.900 | 2.710 | 2.900 | 2.720 | 2.900 | 15,000 | 41,480 | 2.7653 | 2.063 | 1.928 | 2.063 | 1.935 | 2.063 | 21,083 | 1.9674 | 0.00% |
| 2020-01-30 | 0 | 2.900 | 2.810 | 2.900 | 2.810 | 2.900 | 16,500 | 46,765 | 2.8342 | 2.063 | 1.999 | 2.063 | 1.999 | 2.063 | 23,192 | 2.0165 | -2.36% |
| 2020-01-29 | 0 | 2.970 | 2.740 | 2.960 | 2.770 | 2.970 | 11,000 | 31,670 | 2.8791 | 2.113 | 1.949 | 2.106 | 1.971 | 2.113 | 15,461 | 2.0484 | -0.67% |
| 2020-01-24 | 0 | 2.990 | 2.790 | 2.990 | 2.990 | 2.990 | 4,000 | 11,960 | 2.9900 | 2.127 | 1.985 | 2.127 | 2.127 | 2.127 | 5,622 | 2.1273 | 3.10% |
| 2020-01-23 | 0 | 2.900 | 2.730 | 2.900 | 2.750 | 2.900 | 33,000 | 94,640 | 2.8679 | 2.063 | 1.942 | 2.063 | 1.957 | 2.063 | 46,383 | 2.0404 | 0.00% |
| 2020-01-22 | 0 | 2.900 | 2.760 | 2.900 | 2.720 | 2.960 | 87,000 | 248,640 | 2.8579 | 2.063 | 1.964 | 2.063 | 1.935 | 2.106 | 122,283 | 2.0333 | 0.69% |
| 2020-01-21 | 0 | 2.880 | 2.790 | 2.880 | 2.730 | 2.880 | 66,000 | 188,650 | 2.8583 | 2.049 | 1.985 | 2.049 | 1.942 | 2.049 | 92,766 | 2.0336 | 3.60% |
| 2020-01-20 | 0 | 2.780 | 2.720 | 2.770 | 2.720 | 2.780 | 162,000 | 450,230 | 2.7792 | 1.978 | 1.935 | 1.971 | 1.935 | 1.978 | 227,699 | 1.9773 | 1.83% |
| 2020-01-17 | 0 | 2.730 | 2.730 | 2.910 | 2.730 | 2.880 | 10,291,000 | 28,103,180 | 2.7309 | 1.942 | 1.942 | 2.070 | 1.942 | 2.049 | 14,464,498 | 1.9429 | -3.19% |
| 2020-01-16 | 0 | 2.820 | 2.740 | 2.850 | 2.720 | 2.800 | 4,000 | 11,040 | 2.7600 | 2.006 | 1.949 | 2.028 | 1.935 | 1.992 | 5,622 | 1.9636 | 0.00% |
| 2020-01-15 | 0 | 2.820 | 2.780 | 2.850 | 2.720 | 2.850 | 44,000 | 124,440 | 2.8282 | 2.006 | 1.978 | 2.028 | 1.935 | 2.028 | 61,844 | 2.0122 | 0.00% |
| 2020-01-14 | 0 | 2.820 | 2.790 | 2.850 | 2.790 | 2.850 | 17,000 | 47,670 | 2.8041 | 2.006 | 1.985 | 2.028 | 1.985 | 2.028 | 23,894 | 1.9950 | -0.35% |
| 2020-01-13 | 0 | 2.830 | 2.760 | 2.830 | 2.730 | 2.840 | 24,000 | 67,200 | 2.8000 | 2.013 | 1.964 | 2.013 | 1.942 | 2.021 | 33,733 | 1.9921 | -1.05% |
| 2020-01-10 | 0 | 2.860 | 2.710 | 2.880 | 2.900 | 2.900 | 11,000 | 31,900 | 2.9000 | 2.035 | 1.928 | 2.049 | 2.063 | 2.063 | 15,461 | 2.0633 | 0.35% |
| 2020-01-09 | 0 | 2.850 | 2.780 | 2.880 | 2.850 | 2.870 | 16,000 | 45,620 | 2.8513 | 2.028 | 1.978 | 2.049 | 2.028 | 2.042 | 22,489 | 2.0286 | 0.00% |
| 2020-01-08 | 0 | 2.850 | 2.790 | 2.850 | 2.840 | 2.900 | 185,000 | 531,170 | 2.8712 | 2.028 | 1.985 | 2.028 | 2.021 | 2.063 | 260,026 | 2.0428 | -0.70% |
| 2020-01-07 | 0 | 2.870 | 2.870 | 3.110 | 2.870 | 3.020 | 10,002,000 | 28,706,020 | 2.8700 | 2.042 | 2.042 | 2.213 | 2.042 | 2.149 | 14,058,294 | 2.0419 | -7.12% |
| 2020-01-06 | 0 | 3.090 | 3.030 | 3.100 | 3.000 | 3.090 | 4,000 | 12,110 | 3.0275 | 2.198 | 2.156 | 2.206 | 2.134 | 2.198 | 5,622 | 2.1540 | -0.64% |
| 2020-01-03 | 0 | 3.110 | 3.050 | 3.110 | 3.100 | 3.110 | 23,000 | 71,310 | 3.1004 | 2.213 | 2.170 | 2.213 | 2.206 | 2.213 | 32,328 | 2.2059 | -0.32% |
| 2020-01-02 | 0 | 3.120 | 3.120 | 3.220 | - | - | 0 | 0 | - | 2.220 | 2.220 | 2.291 | - | - | 0 | - | 0.65% |
| 2019-12-31 | 0 | 3.100 | 3.100 | 3.220 | 3.060 | 3.140 | 30,000 | 93,800 | 3.1267 | 2.206 | 2.206 | 2.291 | 2.177 | 2.234 | 42,166 | 2.2245 | 1.97% |
| 2019-12-30 | 0 | 3.040 | 3.040 | 3.170 | 3.040 | 3.060 | 24,000 | 73,390 | 3.0579 | 2.163 | 2.163 | 2.255 | 2.163 | 2.177 | 33,733 | 2.1756 | -2.25% |
| 2019-12-27 | 0 | 3.110 | 3.080 | 3.210 | 3.080 | 3.190 | 100,000 | 312,480 | 3.1248 | 2.213 | 2.191 | 2.284 | 2.191 | 2.270 | 140,555 | 2.2232 | -0.96% |
| 2019-12-24 | 0 | 3.140 | 3.140 | 3.190 | 3.160 | 3.180 | 208,000 | 657,670 | 3.1619 | 2.234 | 2.234 | 2.270 | 2.248 | 2.262 | 292,354 | 2.2496 | -1.26% |
| 2019-12-23 | 0 | 3.180 | 3.160 | 3.260 | 3.180 | 3.300 | 33,000 | 107,240 | 3.2497 | 2.262 | 2.248 | 2.319 | 2.262 | 2.348 | 46,383 | 2.3120 | -3.05% |
| 2019-12-20 | 0 | 3.280 | 3.160 | 3.330 | - | - | 0 | 0 | - | 2.334 | 2.248 | 2.369 | - | - | 0 | - | 0.00% |
| 2019-12-19 | 0 | 3.280 | 3.170 | 3.280 | - | - | 0 | 0 | - | 2.334 | 2.255 | 2.334 | - | - | 0 | - | -0.61% |
| 2019-12-18 | 0 | 3.300 | 3.160 | 3.330 | - | - | 0 | 0 | - | 2.348 | 2.248 | 2.369 | - | - | 0 | - | 0.00% |
| 2019-12-17 | 0 | 3.300 | 3.180 | 3.300 | - | - | 0 | 0 | - | 2.348 | 2.262 | 2.348 | - | - | 0 | - | 0.00% |
| 2019-12-16 | 0 | 3.300 | 3.170 | 3.300 | - | - | 0 | 0 | - | 2.348 | 2.255 | 2.348 | - | - | 0 | - | 0.00% |
| 2019-12-13 | 0 | 3.300 | 3.300 | 3.330 | 3.160 | 3.300 | 374,000 | 1,219,140 | 3.2597 | 2.348 | 2.348 | 2.369 | 2.248 | 2.348 | 525,675 | 2.3192 | 0.00% |
| 2019-12-12 | 0 | 3.300 | 3.150 | 3.300 | - | - | 0 | 0 | - | 2.348 | 2.241 | 2.348 | - | - | 0 | - | 0.00% |
| 2019-12-11 | 0 | 3.300 | 3.120 | 3.300 | - | - | 0 | 0 | - | 2.348 | 2.220 | 2.348 | - | - | 0 | - | 0.00% |
| 2019-12-10 | 0 | 3.300 | 3.120 | 3.350 | - | - | 0 | 0 | - | 2.348 | 2.220 | 2.383 | - | - | 0 | - | 0.00% |
| 2019-12-09 | 0 | 3.300 | 3.120 | 3.330 | - | - | 50 | 156 | 3.1200 | 2.348 | 2.220 | 2.369 | - | - | 70 | 2.2198 | 0.00% |
| 2019-12-06 | 0 | 3.300 | 3.160 | 3.300 | - | - | 0 | 0 | - | 2.348 | 2.248 | 2.348 | - | - | 0 | - | 0.00% |
| 2019-12-05 | 0 | 3.300 | 3.280 | 3.300 | 3.190 | 3.310 | 17,000 | 55,230 | 3.2488 | 2.348 | 2.334 | 2.348 | 2.270 | 2.355 | 23,894 | 2.3114 | 2.80% |
| 2019-12-04 | 0 | 3.210 | 3.180 | 3.210 | 3.120 | 3.210 | 57,000 | 181,260 | 3.1800 | 2.284 | 2.262 | 2.284 | 2.220 | 2.284 | 80,116 | 2.2625 | 2.88% |
| 2019-12-03 | 0 | 3.120 | 3.120 | 3.210 | 3.120 | 3.220 | 17,000 | 53,620 | 3.1541 | 2.220 | 2.220 | 2.284 | 2.220 | 2.291 | 23,894 | 2.2440 | -0.64% |
| 2019-12-02 | 0 | 3.140 | 3.140 | 3.150 | 3.130 | 3.310 | 1,844,400 | 5,924,184 | 3.2120 | 2.234 | 2.234 | 2.241 | 2.227 | 2.355 | 2,592,393 | 2.2852 | -4.56% |
| 2019-11-29 | 0 | 3.290 | 3.000 | 3.290 | - | - | 0 | 0 | - | 2.341 | 2.134 | 2.341 | - | - | 0 | - | 0.00% |
| 2019-11-28 | 0 | 3.290 | 3.000 | 3.290 | - | - | 0 | 0 | - | 2.341 | 2.134 | 2.341 | - | - | 0 | - | 0.00% |
| 2019-11-27 | 0 | 3.290 | 3.000 | 3.290 | - | - | 0 | 0 | - | 2.341 | 2.134 | 2.341 | - | - | 0 | - | 0.00% |
| 2019-11-26 | 0 | 3.290 | 3.000 | 3.290 | - | - | 0 | 0 | - | 2.341 | 2.134 | 2.341 | - | - | 0 | - | 0.00% |
| 2019-11-25 | 0 | 3.290 | 3.120 | 3.290 | 3.220 | 3.290 | 4,850 | 15,703 | 3.2377 | 2.341 | 2.220 | 2.341 | 2.291 | 2.341 | 6,817 | 2.3035 | 0.00% |
| 2019-11-22 | 0 | 3.290 | 3.120 | 3.290 | - | - | 0 | 0 | - | 2.341 | 2.220 | 2.341 | - | - | 0 | - | 0.00% |
| 2019-11-21 | 0 | 3.290 | 3.100 | 3.290 | 3.230 | 3.290 | 7,000 | 22,750 | 3.2500 | 2.341 | 2.206 | 2.341 | 2.298 | 2.341 | 9,839 | 2.3123 | 0.00% |
| 2019-11-20 | 0 | 3.290 | 3.100 | 3.290 | - | - | 0 | 0 | - | 2.341 | 2.206 | 2.341 | - | - | 0 | - | 0.00% |
| 2019-11-19 | 0 | 3.290 | 3.100 | 3.290 | 3.100 | 3.300 | 304,000 | 967,400 | 3.1822 | 2.341 | 2.206 | 2.341 | 2.206 | 2.348 | 427,287 | 2.2641 | 2.81% |
| 2019-11-18 | 0 | 3.200 | 3.110 | 3.280 | 3.150 | 3.300 | 106,100 | 348,396 | 3.2837 | 2.277 | 2.213 | 2.334 | 2.241 | 2.348 | 149,129 | 2.3362 | 0.00% |
| 2019-11-15 | 0 | 3.200 | 3.000 | 3.200 | - | - | 0 | 0 | - | 2.277 | 2.134 | 2.277 | - | - | 0 | - | 0.00% |
| 2019-11-14 | 0 | 3.200 | 3.000 | 3.200 | - | - | 0 | 0 | - | 2.277 | 2.134 | 2.277 | - | - | 0 | - | -0.31% |
| 2019-11-13 | 0 | 3.210 | 3.000 | 3.300 | - | - | 0 | 0 | - | 2.284 | 2.134 | 2.348 | - | - | 0 | - | 0.00% |
| 2019-11-12 | 0 | 3.210 | 3.000 | 3.290 | - | - | 0 | 0 | - | 2.284 | 2.134 | 2.341 | - | - | 0 | - | 0.00% |
| 2019-11-11 | 0 | 3.210 | 3.030 | 3.280 | - | - | 0 | 0 | - | 2.284 | 2.156 | 2.334 | - | - | 0 | - | 0.00% |
| 2019-11-08 | 0 | 3.210 | 3.110 | 3.300 | - | - | 0 | 0 | - | 2.284 | 2.213 | 2.348 | - | - | 0 | - | 0.00% |
| 2019-11-07 | 0 | 3.210 | 3.100 | 3.300 | - | - | 0 | 0 | - | 2.284 | 2.206 | 2.348 | - | - | 0 | - | 0.00% |
| 2019-11-06 | 0 | 3.210 | 3.200 | 3.290 | - | - | 0 | 0 | - | 2.284 | 2.277 | 2.341 | - | - | 0 | - | 0.00% |
| 2019-11-05 | 0 | 3.210 | 3.140 | 3.270 | - | - | 0 | 0 | - | 2.284 | 2.234 | 2.326 | - | - | 0 | - | 0.00% |
| 2019-11-04 | 0 | 3.210 | 3.210 | 3.250 | 3.100 | 3.300 | 66,500 | 214,380 | 3.2238 | 2.284 | 2.284 | 2.312 | 2.206 | 2.348 | 93,469 | 2.2936 | 3.22% |
| 2019-11-01 | 0 | 3.110 | 3.090 | 3.180 | 3.060 | 3.200 | 1,246,300 | 3,906,841 | 3.1348 | 2.213 | 2.198 | 2.262 | 2.177 | 2.277 | 1,751,735 | 2.2303 | 1.63% |
| 2019-10-31 | 0 | 3.060 | 3.060 | 3.100 | 3.060 | 3.360 | 1,037,000 | 3,359,660 | 3.2398 | 2.177 | 2.177 | 2.206 | 2.177 | 2.391 | 1,457,554 | 2.3050 | -11.30% |
| 2019-10-30 | 0 | 3.450 | 3.350 | 3.450 | 3.300 | 3.460 | 16,000 | 54,110 | 3.3819 | 2.455 | 2.383 | 2.455 | 2.348 | 2.462 | 22,489 | 2.4061 | -0.86% |
| 2019-10-29 | 0 | 3.480 | 3.330 | 3.490 | 3.250 | 3.480 | 1,416,000 | 4,666,270 | 3.2954 | 2.476 | 2.369 | 2.483 | 2.312 | 2.476 | 1,990,256 | 2.3446 | 3.88% |
| 2019-10-28 | 0 | 3.350 | 3.320 | 3.350 | 3.290 | 3.420 | 137,000 | 457,100 | 3.3365 | 2.383 | 2.362 | 2.383 | 2.341 | 2.433 | 192,560 | 2.3738 | 0.00% |
| 2019-10-25 | 0 | 3.350 | 3.300 | 3.350 | 3.350 | 3.510 | 4,901,000 | 16,799,500 | 3.4278 | 2.383 | 2.348 | 2.383 | 2.383 | 2.497 | 6,888,592 | 2.4387 | -4.29% |
| 2019-10-24 | 0 | 3.500 | 3.500 | 3.600 | 3.400 | 3.500 | 638,000 | 2,201,450 | 3.4505 | 2.490 | 2.490 | 2.561 | 2.419 | 2.490 | 896,740 | 2.4549 | 0.00% |
| 2019-10-23 | 0 | 3.500 | 3.400 | 3.500 | - | - | 0 | 0 | - | 2.490 | 2.419 | 2.490 | - | - | 0 | - | 0.00% |
| 2019-10-22 | 0 | 3.500 | 3.400 | 3.490 | 3.440 | 3.520 | 13,000 | 44,940 | 3.4569 | 2.490 | 2.419 | 2.483 | 2.447 | 2.504 | 18,272 | 2.4595 | 0.86% |
| 2019-10-21 | 0 | 3.470 | 3.360 | 3.570 | 3.380 | 3.560 | 20,000 | 69,170 | 3.4585 | 2.469 | 2.391 | 2.540 | 2.405 | 2.533 | 28,111 | 2.4606 | 0.58% |
| 2019-10-18 | 0 | 3.450 | 3.400 | 3.540 | 3.420 | 3.560 | 222,500 | 779,650 | 3.5040 | 2.455 | 2.419 | 2.519 | 2.433 | 2.533 | 312,735 | 2.4930 | -2.82% |
| 2019-10-17 | 0 | 3.550 | 3.250 | 3.650 | - | - | 0 | 0 | - | 2.526 | 2.312 | 2.597 | - | - | 0 | - | 0.00% |
| 2019-10-16 | 0 | 3.550 | 3.400 | 3.630 | - | - | 0 | 0 | - | 2.526 | 2.419 | 2.583 | - | - | 0 | - | 0.00% |
| 2019-10-15 | 0 | 3.550 | 3.410 | 3.630 | - | - | 0 | 0 | - | 2.526 | 2.426 | 2.583 | - | - | 0 | - | 0.00% |
| 2019-10-14 | 0 | 3.550 | 3.400 | 3.590 | - | - | 0 | 0 | - | 2.526 | 2.419 | 2.554 | - | - | 0 | - | 0.00% |
| 2019-10-11 | 0 | 3.550 | 3.500 | 3.550 | 3.490 | 3.550 | 89,050 | 311,832 | 3.5018 | 2.526 | 2.490 | 2.526 | 2.483 | 2.526 | 125,164 | 2.4914 | 1.72% |
| 2019-10-10 | 0 | 3.490 | 3.360 | 3.490 | 3.410 | 3.530 | 105,000 | 367,470 | 3.4997 | 2.483 | 2.391 | 2.483 | 2.426 | 2.511 | 147,583 | 2.4899 | 2.65% |
| 2019-10-09 | 0 | 3.400 | 3.450 | 3.550 | 3.390 | 3.500 | 18,000 | 62,260 | 3.4589 | 2.419 | 2.455 | 2.526 | 2.412 | 2.490 | 25,300 | 2.4609 | -4.49% |
| 2019-10-08 | 0 | 3.560 | 3.390 | 3.590 | - | - | 0 | 0 | - | 2.533 | 2.412 | 2.554 | - | - | 0 | - | 0.00% |
| 2019-10-04 | 0 | 3.560 | 3.500 | 3.590 | 3.500 | 3.560 | 84,000 | 294,240 | 3.5029 | 2.533 | 2.490 | 2.554 | 2.490 | 2.533 | 118,066 | 2.4922 | 2.30% |
| 2019-10-03 | 0 | 3.480 | 3.400 | 3.550 | 3.470 | 3.590 | 140,100 | 490,290 | 3.4996 | 2.476 | 2.419 | 2.526 | 2.469 | 2.554 | 196,917 | 2.4898 | 0.29% |
| 2019-10-02 | 0 | 3.470 | 3.410 | 3.550 | 3.370 | 3.570 | 127,000 | 430,700 | 3.3913 | 2.469 | 2.426 | 2.526 | 2.398 | 2.540 | 178,505 | 2.4128 | -2.25% |
| 2019-09-30 | 0 | 3.550 | 3.500 | 3.550 | 3.500 | 3.550 | 52,000 | 182,100 | 3.5019 | 2.526 | 2.490 | 2.526 | 2.490 | 2.526 | 73,089 | 2.4915 | 2.60% |
| 2019-09-27 | 0 | 3.460 | 3.370 | 3.540 | 3.370 | 3.510 | 6,000 | 20,590 | 3.4317 | 2.462 | 2.398 | 2.519 | 2.398 | 2.497 | 8,433 | 2.4415 | -1.42% |
| 2019-09-26 | 0 | 3.510 | 3.370 | 3.550 | - | - | 0 | 0 | - | 2.497 | 2.398 | 2.526 | - | - | 0 | - | 0.00% |
| 2019-09-25 | 0 | 3.510 | 3.370 | 3.550 | - | - | 0 | 0 | - | 2.497 | 2.398 | 2.526 | - | - | 0 | - | 0.00% |
| 2019-09-24 | 0 | 3.510 | 3.500 | 3.540 | 3.500 | 3.540 | 12,000 | 42,130 | 3.5108 | 2.497 | 2.490 | 2.519 | 2.490 | 2.519 | 16,867 | 2.4978 | 1.45% |
| 2019-09-23 | 0 | 3.460 | 3.390 | 3.530 | 3.350 | 3.530 | 11,000 | 37,300 | 3.3909 | 2.462 | 2.412 | 2.511 | 2.383 | 2.511 | 15,461 | 2.4125 | -1.14% |
| 2019-09-20 | 0 | 3.500 | 3.370 | 3.500 | - | - | 0 | 0 | - | 2.490 | 2.398 | 2.490 | - | - | 0 | - | -0.28% |
| 2019-09-19 | 0 | 3.510 | 3.510 | 3.550 | 3.430 | 3.550 | 95,500 | 335,045 | 3.5083 | 2.497 | 2.497 | 2.526 | 2.440 | 2.526 | 134,230 | 2.4961 | 0.29% |
| 2019-09-18 | 0 | 3.500 | 3.320 | 3.580 | - | - | 0 | 0 | - | 2.490 | 2.362 | 2.547 | - | - | 0 | - | 0.00% |
| 2019-09-17 | 0 | 3.500 | 3.380 | 3.560 | - | - | 0 | 0 | - | 2.490 | 2.405 | 2.533 | - | - | 0 | - | 0.00% |
| 2019-09-16 | 0 | 3.500 | 3.390 | 3.570 | - | - | 0 | 0 | - | 2.490 | 2.412 | 2.540 | - | - | 0 | - | 0.00% |
| 2019-09-13 | 0 | 3.500 | 3.500 | 3.590 | 3.380 | 3.500 | 310,000 | 1,080,150 | 3.4844 | 2.490 | 2.490 | 2.554 | 2.405 | 2.490 | 435,720 | 2.4790 | 4.17% |
| 2019-09-12 | 0 | 3.360 | 3.330 | 3.390 | 3.330 | 3.390 | 38,500 | 129,155 | 3.3547 | 2.391 | 2.369 | 2.412 | 2.369 | 2.412 | 54,114 | 2.3867 | -1.47% |
| 2019-09-11 | 0 | 3.410 | 3.360 | 3.410 | - | - | 0 | 0 | - | 2.426 | 2.391 | 2.426 | - | - | 0 | - | -0.29% |
| 2019-09-10 | 0 | 3.420 | 3.370 | 3.420 | 3.410 | 3.420 | 12,000 | 40,970 | 3.4142 | 2.433 | 2.398 | 2.433 | 2.426 | 2.433 | 16,867 | 2.4291 | 0.29% |
| 2019-09-09 | 0 | 3.410 | 3.360 | 3.400 | 3.330 | 3.470 | 2,744,400 | 9,391,652 | 3.4221 | 2.426 | 2.391 | 2.419 | 2.369 | 2.469 | 3,857,387 | 2.4347 | -1.45% |
| 2019-09-06 | 0 | 3.460 | 3.460 | 3.630 | 3.280 | 3.560 | 1,271,500 | 4,347,470 | 3.4192 | 2.462 | 2.462 | 2.583 | 2.334 | 2.533 | 1,787,155 | 2.4326 | -1.14% |
| 2019-09-05 | 0 | 3.500 | 3.500 | 3.600 | 3.300 | 3.500 | 1,538,000 | 5,277,100 | 3.4311 | 2.490 | 2.490 | 2.561 | 2.348 | 2.490 | 2,161,733 | 2.4411 | 3.86% |
| 2019-09-04 | 0 | 3.370 | 3.370 | 3.620 | 3.370 | 3.440 | 5,000 | 17,110 | 3.4220 | 2.398 | 2.398 | 2.576 | 2.398 | 2.447 | 7,028 | 2.4346 | -3.71% |
| 2019-09-03 | 0 | 3.500 | 3.370 | 3.630 | - | - | 0 | 0 | - | 2.490 | 2.398 | 2.583 | - | - | 0 | - | 0.00% |
| 2019-09-02 | 0 | 3.500 | 3.500 | 3.650 | 3.480 | 3.510 | 7,800 | 27,201 | 3.4873 | 2.490 | 2.490 | 2.597 | 2.476 | 2.497 | 10,963 | 2.4811 | -0.57% |
| 2019-08-30 | 0 | 3.520 | 3.510 | 3.580 | 3.450 | 3.600 | 28,450 | 100,038 | 3.5163 | 2.504 | 2.497 | 2.547 | 2.455 | 2.561 | 39,988 | 2.5017 | -1.40% |
| 2019-08-29 | 0 | 3.570 | 3.310 | 3.570 | 3.440 | 3.570 | 14,000 | 48,420 | 3.4586 | 2.540 | 2.355 | 2.540 | 2.447 | 2.540 | 19,678 | 2.4607 | 2.00% |
| 2019-08-28 | 0 | 3.500 | 3.500 | 3.580 | 3.500 | 3.580 | 36,950 | 129,682 | 3.5097 | 2.490 | 2.490 | 2.547 | 2.490 | 2.547 | 51,935 | 2.4970 | 1.74% |
| 2019-08-27 | 0 | 3.440 | 3.380 | 3.470 | 3.370 | 3.490 | 14,000 | 47,670 | 3.4050 | 2.447 | 2.405 | 2.469 | 2.398 | 2.483 | 19,678 | 2.4225 | -1.71% |
| 2019-08-26 | 0 | 3.500 | 3.500 | 3.550 | 3.330 | 3.550 | 106,100 | 368,763 | 3.4756 | 2.490 | 2.490 | 2.526 | 2.369 | 2.526 | 149,129 | 2.4728 | 0.57% |
| 2019-08-23 | 0 | 3.480 | 3.480 | 3.500 | 3.370 | 3.580 | 693,400 | 2,412,466 | 3.4792 | 2.476 | 2.476 | 2.490 | 2.398 | 2.547 | 974,607 | 2.4753 | 1.75% |
| 2019-08-22 | 0 | 3.420 | 3.360 | 3.400 | 3.400 | 3.490 | 42,250 | 144,620 | 3.4230 | 2.433 | 2.391 | 2.419 | 2.419 | 2.483 | 59,384 | 2.4353 | -2.56% |
| 2019-08-21 | 0 | 3.510 | 3.510 | 3.550 | 3.300 | 3.510 | 241,405 | 832,817 | 3.4499 | 2.497 | 2.497 | 2.526 | 2.348 | 2.497 | 339,306 | 2.4545 | 0.29% |
| 2019-08-20 | 0 | 3.500 | 3.400 | 3.450 | 3.200 | 3.500 | 889,550 | 3,024,477 | 3.4000 | 2.490 | 2.419 | 2.455 | 2.277 | 2.490 | 1,250,306 | 2.4190 | 3.55% |
| 2019-08-19 | 0 | 3.380 | 3.380 | 3.420 | 3.300 | 3.430 | 192,150 | 645,570 | 3.3597 | 2.405 | 2.405 | 2.433 | 2.348 | 2.440 | 270,076 | 2.3903 | 0.90% |
| 2019-08-16 | 0 | 3.350 | 3.220 | 3.350 | 3.130 | 3.390 | 270,100 | 881,307 | 3.2629 | 2.383 | 2.291 | 2.383 | 2.227 | 2.412 | 379,639 | 2.3214 | -0.89% |
| 2019-08-15 | 0 | 3.380 | 3.140 | 3.380 | - | - | 0 | 0 | - | 2.405 | 2.234 | 2.405 | - | - | 0 | - | 0.00% |
| 2019-08-14 | 0 | 3.380 | 3.200 | 3.380 | - | - | 0 | 0 | - | 2.405 | 2.277 | 2.405 | - | - | 0 | - | 0.00% |
| 2019-08-13 | 0 | 3.380 | 3.380 | 3.420 | 3.200 | 3.380 | 126,000 | 423,910 | 3.3644 | 2.405 | 2.405 | 2.433 | 2.277 | 2.405 | 177,099 | 2.3936 | 0.00% |
| 2019-08-12 | 0 | 3.380 | - | 3.400 | - | - | 0 | 0 | - | 2.405 | - | 2.419 | - | - | 0 | - | 0.00% |
| 2019-08-09 | 0 | 3.380 | 2.910 | 3.380 | 3.380 | 3.380 | 1,000 | 3,380 | 3.3800 | 2.405 | 2.070 | 2.405 | 2.405 | 2.405 | 1,406 | 2.4048 | 0.00% |
| 2019-08-08 | 0 | 3.380 | 3.070 | 3.380 | - | - | 0 | 0 | - | 2.405 | 2.184 | 2.405 | - | - | 0 | - | 0.00% |
| 2019-08-07 | 0 | 3.380 | 3.380 | 3.400 | 3.200 | 3.450 | 164,000 | 541,610 | 3.3025 | 2.405 | 2.405 | 2.419 | 2.277 | 2.455 | 230,510 | 2.3496 | 2.74% |
| 2019-08-06 | 0 | 3.290 | 3.000 | 3.310 | 3.290 | 3.310 | 425,000 | 1,400,750 | 3.2959 | 2.341 | 2.134 | 2.355 | 2.341 | 2.355 | 597,358 | 2.3449 | 7.52% |
| 2019-08-05 | 0 | 3.060 | 3.010 | 3.170 | 3.000 | 3.060 | 17,000 | 51,780 | 3.0459 | 2.177 | 2.142 | 2.255 | 2.134 | 2.177 | 23,894 | 2.1670 | -6.42% |
| 2019-08-02 | 0 | 3.270 | 3.010 | 3.270 | 3.270 | 3.270 | 1,000 | 3,270 | 3.2700 | 2.326 | 2.142 | 2.326 | 2.326 | 2.326 | 1,406 | 2.3265 | 0.00% |
| 2019-08-01 | 0 | 3.270 | 3.000 | 3.270 | - | - | 0 | 0 | - | 2.326 | 2.134 | 2.326 | - | - | 0 | - | 0.00% |
| 2019-07-31 | 0 | 3.270 | 2.960 | 3.370 | 3.270 | 3.310 | 3,000 | 9,890 | 3.2967 | 2.326 | 2.106 | 2.398 | 2.326 | 2.355 | 4,217 | 2.3455 | -1.21% |
| 2019-07-30 | 0 | 3.310 | 3.000 | 3.310 | - | - | 0 | 0 | - | 2.355 | 2.134 | 2.355 | - | - | 0 | - | -0.30% |
| 2019-07-29 | 0 | 3.320 | 3.090 | 3.320 | - | - | 0 | 0 | - | 2.362 | 2.198 | 2.362 | - | - | 0 | - | -0.30% |
| 2019-07-26 | 0 | 3.330 | 2.960 | 3.330 | - | - | 0 | 0 | - | 2.369 | 2.106 | 2.369 | - | - | 0 | - | -0.30% |
| 2019-07-25 | 0 | 3.340 | 3.160 | 3.340 | 3.370 | 3.370 | 1,000 | 3,370 | 3.3700 | 2.376 | 2.248 | 2.376 | 2.398 | 2.398 | 1,406 | 2.3976 | 4.05% |
| 2019-07-24 | 0 | 3.210 | 3.210 | 3.330 | 3.200 | 3.210 | 22,000 | 70,460 | 3.2027 | 2.284 | 2.284 | 2.369 | 2.277 | 2.284 | 30,922 | 2.2786 | 0.63% |
| 2019-07-23 | 0 | 3.190 | 2.980 | 3.190 | - | - | 0 | 0 | - | 2.270 | 2.120 | 2.270 | - | - | 0 | - | 0.00% |
| 2019-07-22 | 0 | 3.190 | 3.140 | 3.430 | - | - | 0 | 0 | - | 2.270 | 2.234 | 2.440 | - | - | 0 | - | 0.00% |
| 2019-07-19 | 0 | 3.190 | 3.190 | 3.200 | 3.050 | 3.200 | 98,000 | 309,850 | 3.1617 | 2.270 | 2.270 | 2.277 | 2.170 | 2.277 | 137,744 | 2.2495 | 1.27% |
| 2019-07-18 | 0 | 3.150 | 3.030 | 3.150 | 3.040 | 3.160 | 2,000 | 6,200 | 3.1000 | 2.241 | 2.156 | 2.241 | 2.163 | 2.248 | 2,811 | 2.2055 | 1.61% |
| 2019-07-17 | 0 | 3.100 | 3.100 | 3.120 | 3.050 | 3.100 | 68,000 | 209,270 | 3.0775 | 2.206 | 2.206 | 2.220 | 2.170 | 2.206 | 95,577 | 2.1895 | 4.73% |
| 2019-07-16 | 0 | 2.960 | 2.940 | 3.080 | 2.930 | 2.980 | 37,000 | 109,430 | 2.9576 | 2.106 | 2.092 | 2.191 | 2.085 | 2.120 | 52,005 | 2.1042 | -2.31% |
| 2019-07-15 | 0 | 3.030 | 3.000 | 3.030 | 3.030 | 3.030 | 11,000 | 33,330 | 3.0300 | 2.156 | 2.134 | 2.156 | 2.156 | 2.156 | 15,461 | 2.1557 | 0.00% |
| 2019-07-12 | 0 | 3.030 | 3.020 | 3.080 | 3.000 | 3.080 | 191,000 | 581,350 | 3.0437 | 2.156 | 2.149 | 2.191 | 2.134 | 2.191 | 268,460 | 2.1655 | -2.26% |
| 2019-07-11 | 0 | 3.100 | 3.100 | 3.120 | 3.030 | 3.140 | 130,000 | 403,130 | 3.1010 | 2.206 | 2.206 | 2.220 | 2.156 | 2.234 | 182,721 | 2.2063 | 1.64% |
| 2019-07-10 | 0 | 3.050 | 3.050 | 3.070 | 2.970 | 3.110 | 205,000 | 620,760 | 3.0281 | 2.170 | 2.170 | 2.184 | 2.113 | 2.213 | 288,137 | 2.1544 | 0.66% |
| 2019-07-09 | 0 | 3.030 | 3.030 | 3.060 | 2.950 | 3.070 | 244,000 | 731,640 | 2.9985 | 2.156 | 2.156 | 2.177 | 2.099 | 2.184 | 342,954 | 2.1333 | 1.00% |
| 2019-07-08 | 0 | 3.000 | 2.940 | 3.000 | 2.990 | 3.070 | 19,000 | 56,990 | 2.9995 | 2.134 | 2.092 | 2.134 | 2.127 | 2.184 | 26,705 | 2.1340 | 1.35% |
| 2019-07-05 | 0 | 2.960 | 2.930 | 2.990 | 2.960 | 3.000 | 15,000 | 44,800 | 2.9867 | 2.106 | 2.085 | 2.127 | 2.106 | 2.134 | 21,083 | 2.1249 | -0.34% |
| 2019-07-04 | 0 | 2.970 | 2.950 | 2.970 | 2.930 | 3.010 | 37,000 | 110,490 | 2.9862 | 2.113 | 2.099 | 2.113 | 2.085 | 2.142 | 52,005 | 2.1246 | -1.00% |
| 2019-07-03 | 0 | 3.000 | 2.990 | 3.000 | 2.980 | 3.000 | 13,000 | 38,980 | 2.9985 | 2.134 | 2.127 | 2.134 | 2.120 | 2.134 | 18,272 | 2.1333 | -0.33% |
| 2019-07-02 | 0 | 3.010 | 3.000 | 3.010 | 2.980 | 3.050 | 37,000 | 111,770 | 3.0208 | 2.142 | 2.134 | 2.142 | 2.120 | 2.170 | 52,005 | 2.1492 | -1.31% |
| 2019-06-28 | 0 | 3.050 | 3.030 | 3.050 | 3.050 | 3.090 | 34,000 | 104,170 | 3.0638 | 2.170 | 2.156 | 2.170 | 2.170 | 2.198 | 47,789 | 2.1798 | -2.56% |
| 2019-06-27 | 0 | 3.130 | 3.070 | 3.180 | 3.050 | 3.250 | 28,000 | 86,330 | 3.0832 | 2.227 | 2.184 | 2.262 | 2.170 | 2.312 | 39,355 | 2.1936 | -0.32% |
| 2019-06-26 | 0 | 3.140 | 3.070 | 3.150 | - | - | 0 | 0 | - | 2.234 | 2.184 | 2.241 | - | - | 0 | - | 0.00% |
| 2019-06-25 | 0 | 3.140 | 3.110 | 3.150 | 3.110 | 3.250 | 341,000 | 1,098,280 | 3.2208 | 2.234 | 2.213 | 2.241 | 2.213 | 2.312 | 479,292 | 2.2915 | -0.63% |
| 2019-06-24 | 0 | 3.160 | 3.050 | 3.160 | 2.930 | 3.160 | 839,000 | 2,625,870 | 3.1298 | 2.248 | 2.170 | 2.248 | 2.085 | 2.248 | 1,179,255 | 2.2267 | 8.95% |
| 2019-06-21 | 0 | 3.250 | 3.180 | 3.260 | 3.160 | 3.280 | 78,000 | 251,080 | 3.2190 | 2.064 | 2.019 | 2.070 | 2.006 | 2.083 | 122,845 | 2.0439 | 1.88% |
| 2019-06-20 | 0 | 3.190 | 3.140 | 3.190 | 3.120 | 3.190 | 194,000 | 614,140 | 3.1657 | 2.025 | 1.994 | 2.025 | 1.981 | 2.025 | 305,539 | 2.0100 | 2.90% |
| 2019-06-19 | 0 | 3.100 | 3.070 | 3.120 | 3.030 | 3.160 | 1,163,000 | 3,591,360 | 3.0880 | 1.968 | 1.949 | 1.981 | 1.924 | 2.006 | 1,831,657 | 1.9607 | -0.32% |
| 2019-06-18 | 0 | 3.110 | 3.100 | 3.110 | 3.010 | 3.110 | 582,000 | 1,781,050 | 3.0602 | 1.975 | 1.968 | 1.975 | 1.911 | 1.975 | 916,616 | 1.9431 | -1.89% |
| 2019-06-17 | 0 | 3.170 | 3.060 | 3.170 | 3.080 | 3.180 | 2,469,000 | 7,873,650 | 3.1890 | 2.013 | 1.943 | 2.013 | 1.956 | 2.019 | 3,888,532 | 2.0248 | -0.63% |
| 2019-06-14 | 0 | 3.190 | 3.030 | 3.200 | 2.970 | 3.200 | 509,000 | 1,550,860 | 3.0469 | 2.025 | 1.924 | 2.032 | 1.886 | 2.032 | 801,645 | 1.9346 | 3.24% |
| 2019-06-13 | 0 | 3.090 | 3.040 | 3.140 | 3.090 | 3.130 | 12,000 | 37,310 | 3.1092 | 1.962 | 1.930 | 1.994 | 1.962 | 1.987 | 18,899 | 1.9741 | -1.59% |
| 2019-06-12 | 0 | 3.140 | 3.040 | 3.150 | 3.150 | 3.150 | 6,000 | 18,900 | 3.1500 | 1.994 | 1.930 | 2.000 | 2.000 | 2.000 | 9,450 | 2.0001 | 1.29% |
| 2019-06-11 | 0 | 3.100 | 3.060 | 3.110 | 2.990 | 3.170 | 102,000 | 312,270 | 3.0615 | 1.968 | 1.943 | 1.975 | 1.898 | 2.013 | 160,644 | 1.9439 | 0.65% |
| 2019-06-10 | 0 | 3.080 | 3.040 | 3.080 | 3.040 | 3.080 | 25,000 | 76,670 | 3.0668 | 1.956 | 1.930 | 1.956 | 1.930 | 1.956 | 39,374 | 1.9472 | 0.00% |
| 2019-06-06 | 0 | 3.080 | 3.000 | 3.080 | - | - | 0 | 0 | - | 1.956 | 1.905 | 1.956 | - | - | 0 | - | -0.65% |
| 2019-06-05 | 0 | 3.100 | 2.990 | 3.100 | 3.020 | 3.120 | 33,000 | 100,640 | 3.0497 | 1.968 | 1.898 | 1.968 | 1.918 | 1.981 | 51,973 | 1.9364 | 2.65% |
| 2019-06-04 | 0 | 3.020 | 2.980 | 3.020 | 3.000 | 3.030 | 50,000 | 150,440 | 3.0088 | 1.918 | 1.892 | 1.918 | 1.905 | 1.924 | 78,747 | 1.9104 | -0.98% |
| 2019-06-03 | 0 | 3.050 | 3.030 | 3.060 | 3.030 | 3.130 | 153,000 | 470,450 | 3.0748 | 1.937 | 1.924 | 1.943 | 1.924 | 1.987 | 240,966 | 1.9523 | -3.48% |
| 2019-05-31 | 0 | 3.160 | 3.030 | 3.100 | - | - | 0 | 0 | - | 2.006 | 1.924 | 1.968 | - | - | 0 | - | 0.00% |
| 2019-05-30 | 0 | 3.160 | 3.060 | 3.160 | - | - | 3,492,000 | 11,034,720 | 3.1600 | 2.006 | 1.943 | 2.006 | - | - | 5,499,697 | 2.0064 | 0.00% |
| 2019-05-29 | 0 | 3.160 | 3.100 | 3.160 | - | - | 0 | 0 | - | 2.006 | 1.968 | 2.006 | - | - | 0 | - | -0.63% |
| 2019-05-28 | 0 | 3.180 | 3.140 | 3.180 | 3.140 | 3.180 | 62,000 | 196,200 | 3.1645 | 2.019 | 1.994 | 2.019 | 1.994 | 2.019 | 97,646 | 2.0093 | 2.25% |
| 2019-05-27 | 0 | 3.110 | 3.110 | 3.130 | 3.070 | 3.180 | 1,163,000 | 3,618,235 | 3.1111 | 1.975 | 1.975 | 1.987 | 1.949 | 2.019 | 1,831,657 | 1.9754 | -0.64% |
| 2019-05-24 | 0 | 3.130 | 3.130 | 3.140 | 3.110 | 3.170 | 1,557,000 | 4,897,030 | 3.1452 | 1.987 | 1.987 | 1.994 | 1.975 | 2.013 | 2,452,185 | 1.9970 | -0.32% |
| 2019-05-23 | 0 | 3.140 | 3.130 | 3.150 | 3.070 | 3.170 | 2,598,000 | 8,083,950 | 3.1116 | 1.994 | 1.987 | 2.000 | 1.949 | 2.013 | 4,091,699 | 1.9757 | 1.29% |
| 2019-05-22 | 0 | 3.100 | 3.100 | 3.130 | 3.030 | 3.130 | 3,014,000 | 9,271,420 | 3.0761 | 1.968 | 1.968 | 1.987 | 1.924 | 1.987 | 4,746,875 | 1.9532 | 0.32% |
| 2019-05-21 | 0 | 3.090 | 3.060 | 3.090 | 2.920 | 3.130 | 3,382,000 | 10,326,150 | 3.0533 | 1.962 | 1.943 | 1.962 | 1.854 | 1.987 | 5,326,454 | 1.9387 | 3.00% |
| 2019-05-20 | 0 | 3.000 | 3.000 | 3.010 | 2.830 | 3.080 | 4,987,000 | 14,481,920 | 2.9039 | 1.905 | 1.905 | 1.911 | 1.797 | 1.956 | 7,854,235 | 1.8438 | -2.28% |
| 2019-05-17 | 0 | 3.070 | 3.030 | 3.050 | 3.030 | 3.180 | 1,711,000 | 5,335,800 | 3.1185 | 1.949 | 1.924 | 1.937 | 1.924 | 2.019 | 2,694,726 | 1.9801 | -4.06% |
| 2019-05-16 | 0 | 3.200 | 3.200 | 3.210 | 3.150 | 3.240 | 1,925,000 | 6,130,410 | 3.1846 | 2.032 | 2.032 | 2.038 | 2.000 | 2.057 | 3,031,763 | 2.0221 | -1.23% |
| 2019-05-15 | 0 | 3.240 | 3.240 | 3.250 | 3.120 | 3.250 | 2,467,000 | 7,813,560 | 3.1672 | 2.057 | 2.057 | 2.064 | 1.981 | 2.064 | 3,885,382 | 2.0110 | 0.62% |
| 2019-05-14 | 0 | 3.220 | 3.220 | 3.270 | 3.080 | 3.250 | 2,736,000 | 8,632,500 | 3.1552 | 2.045 | 2.045 | 2.076 | 1.956 | 2.064 | 4,309,041 | 2.0033 | 1.58% |
| 2019-05-10 | 0 | 3.170 | 3.170 | 3.200 | 3.170 | 3.200 | 43,623,000 | 139,592,540 | 3.2000 | 2.013 | 2.013 | 2.032 | 2.013 | 2.032 | 68,703,692 | 2.0318 | -0.94% |
| 2019-05-09 | 0 | 3.200 | 3.170 | 3.200 | 3.150 | 3.220 | 628,000 | 2,009,940 | 3.2005 | 2.032 | 2.013 | 2.032 | 2.000 | 2.045 | 989,064 | 2.0322 | 0.00% |
| 2019-05-08 | 0 | 3.200 | 3.180 | 3.200 | 3.150 | 3.250 | 852,000 | 2,738,120 | 3.2138 | 2.032 | 2.019 | 2.032 | 2.000 | 2.064 | 1,341,851 | 2.0406 | -1.23% |
| 2019-05-07 | 0 | 3.240 | 3.250 | 3.270 | 3.080 | 3.280 | 2,435,000 | 7,788,860 | 3.1987 | 2.057 | 2.064 | 2.076 | 1.956 | 2.083 | 3,834,984 | 2.0310 | -1.22% |
| 2019-05-06 | 0 | 3.280 | 3.270 | 3.300 | 3.260 | 3.460 | 5,582,000 | 19,366,120 | 3.4694 | 2.083 | 2.076 | 2.095 | 2.070 | 2.197 | 8,791,326 | 2.2029 | -6.55% |
| 2019-05-03 | 0 | 3.510 | 3.500 | 3.510 | 3.400 | 3.510 | 1,215,000 | 4,192,610 | 3.4507 | 2.229 | 2.222 | 2.229 | 2.159 | 2.229 | 1,913,554 | 2.1910 | 0.29% |
| 2019-05-02 | 0 | 3.500 | 3.460 | 3.540 | 3.430 | 3.540 | 6,786,000 | 23,731,020 | 3.4971 | 2.222 | 2.197 | 2.248 | 2.178 | 2.248 | 10,687,556 | 2.2204 | 0.00% |
| 2019-04-30 | 0 | 3.500 | 3.440 | 3.490 | 3.350 | 3.500 | 7,110,000 | 24,733,400 | 3.4787 | 2.222 | 2.184 | 2.216 | 2.127 | 2.222 | 11,197,837 | 2.2088 | 0.29% |
| 2019-04-29 | 0 | 3.490 | 3.400 | 3.500 | 3.280 | 3.500 | 1,310,000 | 4,370,470 | 3.3362 | 2.216 | 2.159 | 2.222 | 2.083 | 2.222 | 2,063,174 | 2.1183 | 2.65% |
| 2019-04-26 | 0 | 3.400 | 3.310 | 3.400 | 3.240 | 3.420 | 406,000 | 1,370,690 | 3.3761 | 2.159 | 2.102 | 2.159 | 2.057 | 2.172 | 639,426 | 2.1436 | 2.41% |
| 2019-04-25 | 0 | 3.320 | 3.260 | 3.320 | 3.300 | 3.380 | 2,186,000 | 7,418,310 | 3.3936 | 2.108 | 2.070 | 2.108 | 2.095 | 2.146 | 3,442,823 | 2.1547 | -2.06% |
| 2019-04-24 | 0 | 3.390 | 3.360 | 3.390 | 3.360 | 3.400 | 3,026,000 | 10,288,190 | 3.3999 | 2.152 | 2.133 | 2.152 | 2.133 | 2.159 | 4,765,774 | 2.1588 | -0.29% |
| 2019-04-23 | 0 | 3.400 | 3.370 | 3.400 | 3.340 | 3.450 | 5,070,000 | 17,237,390 | 3.3999 | 2.159 | 2.140 | 2.159 | 2.121 | 2.191 | 7,984,956 | 2.1587 | 0.59% |
| 2019-04-18 | 0 | 3.380 | 3.360 | 3.380 | 3.360 | 3.400 | 3,253,000 | 11,053,410 | 3.3979 | 2.146 | 2.133 | 2.146 | 2.133 | 2.159 | 5,123,286 | 2.1575 | -0.59% |
| 2019-04-17 | 0 | 3.400 | 3.400 | 3.420 | 3.380 | 3.500 | 859,000 | 2,929,210 | 3.4100 | 2.159 | 2.159 | 2.172 | 2.146 | 2.222 | 1,352,875 | 2.1652 | -1.16% |
| 2019-04-16 | 0 | 3.440 | 3.370 | 3.440 | 3.340 | 3.490 | 708,000 | 2,396,440 | 3.3848 | 2.184 | 2.140 | 2.184 | 2.121 | 2.216 | 1,115,059 | 2.1492 | -1.43% |
| 2019-04-15 | 0 | 3.490 | 3.440 | 3.490 | 3.440 | 3.570 | 297,000 | 1,040,890 | 3.5047 | 2.216 | 2.184 | 2.216 | 2.184 | 2.267 | 467,758 | 2.2253 | -2.24% |
| 2019-04-12 | 0 | 3.570 | 3.550 | 3.560 | 3.550 | 3.700 | 1,349,000 | 4,925,110 | 3.6509 | 2.267 | 2.254 | 2.260 | 2.254 | 2.349 | 2,124,597 | 2.3181 | -4.03% |
| 2019-04-11 | 0 | 3.720 | 3.700 | 3.740 | 3.570 | 3.740 | 461,000 | 1,696,700 | 3.6805 | 2.362 | 2.349 | 2.375 | 2.267 | 2.375 | 726,048 | 2.3369 | 1.64% |
| 2019-04-10 | 0 | 3.660 | 3.640 | 3.650 | 3.600 | 3.660 | 34,000 | 123,840 | 3.6424 | 2.324 | 2.311 | 2.318 | 2.286 | 2.324 | 53,548 | 2.3127 | 0.83% |
| 2019-04-09 | 0 | 3.630 | 3.560 | 3.630 | 3.550 | 3.640 | 66,000 | 237,810 | 3.6032 | 2.305 | 2.260 | 2.305 | 2.254 | 2.311 | 103,946 | 2.2878 | 2.25% |
| 2019-04-08 | 0 | 3.550 | 3.530 | 3.560 | 3.490 | 3.570 | 249,000 | 879,690 | 3.5329 | 2.254 | 2.241 | 2.260 | 2.216 | 2.267 | 392,161 | 2.2432 | 0.00% |
| 2019-04-04 | 0 | 3.550 | 3.520 | 3.550 | 3.500 | 3.570 | 1,103,000 | 3,892,130 | 3.5287 | 2.254 | 2.235 | 2.254 | 2.222 | 2.267 | 1,737,161 | 2.2405 | -1.11% |
| 2019-04-03 | 0 | 3.590 | 3.520 | 3.590 | 3.440 | 3.620 | 933,000 | 3,291,170 | 3.5275 | 2.279 | 2.235 | 2.279 | 2.184 | 2.298 | 1,469,421 | 2.2398 | 1.13% |
| 2019-04-02 | 0 | 3.550 | 3.510 | 3.550 | 3.460 | 3.590 | 642,000 | 2,267,840 | 3.5325 | 2.254 | 2.229 | 2.254 | 2.197 | 2.279 | 1,011,113 | 2.2429 | 2.90% |
| 2019-04-01 | 0 | 3.450 | 3.420 | 3.450 | 3.400 | 3.580 | 417,000 | 1,438,100 | 3.4487 | 2.191 | 2.172 | 2.191 | 2.159 | 2.273 | 656,751 | 2.1897 | 0.00% |
| 2019-03-29 | 0 | 3.450 | 3.420 | 3.450 | 3.360 | 3.480 | 1,135,000 | 3,908,850 | 3.4439 | 2.191 | 2.172 | 2.191 | 2.133 | 2.210 | 1,787,559 | 2.1867 | 0.00% |
| 2019-03-28 | 0 | 3.450 | 3.430 | 3.450 | 3.380 | 3.480 | 758,000 | 2,599,070 | 3.4289 | 2.191 | 2.178 | 2.191 | 2.146 | 2.210 | 1,193,806 | 2.1771 | 1.77% |
| 2019-03-27 | 0 | 3.390 | 3.380 | 3.390 | 3.370 | 3.450 | 184,000 | 626,790 | 3.4065 | 2.152 | 2.146 | 2.152 | 2.140 | 2.191 | 289,789 | 2.1629 | -0.29% |
| 2019-03-26 | 0 | 3.400 | 3.400 | 3.410 | 3.260 | 3.410 | 1,598,000 | 5,328,180 | 3.3343 | 2.159 | 2.159 | 2.165 | 2.070 | 2.165 | 2,516,757 | 2.1171 | 0.29% |
| 2019-03-25 | 0 | 3.390 | 3.340 | 3.390 | 3.200 | 3.390 | 784,000 | 2,563,560 | 3.2698 | 2.152 | 2.121 | 2.152 | 2.032 | 2.152 | 1,234,754 | 2.0762 | 2.73% |
| 2019-03-22 | 0 | 3.300 | 3.290 | 3.310 | 3.270 | 3.380 | 1,058,000 | 3,501,660 | 3.3097 | 2.095 | 2.089 | 2.102 | 2.076 | 2.146 | 1,666,289 | 2.1015 | -0.90% |
| 2019-03-21 | 0 | 3.330 | 3.300 | 3.340 | 3.220 | 3.350 | 1,215,000 | 3,968,690 | 3.2664 | 2.114 | 2.095 | 2.121 | 2.045 | 2.127 | 1,913,554 | 2.0740 | 0.91% |
| 2019-03-20 | 0 | 3.300 | 3.250 | 3.300 | 3.140 | 3.320 | 1,712,000 | 5,462,300 | 3.1906 | 2.095 | 2.064 | 2.095 | 1.994 | 2.108 | 2,696,301 | 2.0258 | 0.61% |
| 2019-03-19 | 0 | 3.280 | 3.290 | 3.300 | 3.120 | 3.310 | 9,042,000 | 28,870,450 | 3.1929 | 2.083 | 2.089 | 2.095 | 1.981 | 2.102 | 14,240,625 | 2.0273 | 0.00% |
| 2019-03-18 | 0 | 3.280 | 3.260 | 3.280 | 3.210 | 3.380 | 8,030,000 | 26,295,260 | 3.2746 | 2.083 | 2.070 | 2.083 | 2.038 | 2.146 | 12,646,784 | 2.0792 | -4.37% |
| 2019-03-15 | 0 | 3.430 | 3.410 | 3.430 | 3.180 | 3.550 | 9,970,000 | 33,073,110 | 3.3173 | 2.178 | 2.165 | 2.178 | 2.019 | 2.254 | 15,702,171 | 2.1063 | -2.00% |
| 2019-03-14 | 0 | 3.500 | 3.430 | 3.450 | 3.340 | 3.600 | 855,000 | 2,942,460 | 3.4415 | 2.222 | 2.178 | 2.191 | 2.121 | 2.286 | 1,346,575 | 2.1851 | 1.45% |
| 2019-03-13 | 0 | 3.450 | 3.410 | 3.470 | 3.150 | 3.490 | 9,030,000 | 29,968,710 | 3.3188 | 2.191 | 2.165 | 2.203 | 2.000 | 2.216 | 14,221,726 | 2.1072 | 1.77% |
| 2019-03-12 | 0 | 3.390 | 3.350 | 3.390 | 3.200 | 3.790 | 10,511,000 | 35,168,780 | 3.3459 | 2.152 | 2.127 | 2.152 | 2.032 | 2.406 | 16,554,215 | 2.1245 | -11.49% |
| 2019-03-11 | 0 | 3.830 | 3.770 | 3.850 | 3.250 | 3.850 | 4,477,000 | 15,935,700 | 3.5595 | 2.432 | 2.394 | 2.445 | 2.064 | 2.445 | 7,051,015 | 2.2601 | 0.00% |
| 2019-03-08 | 0 | 3.830 | 3.990 | 4.000 | 3.500 | 4.390 | 1,909,000 | 7,116,840 | 3.7280 | 2.432 | 2.533 | 2.540 | 2.222 | 2.787 | 3,006,564 | 2.3671 | -6.59% |
| 2019-03-07 | 0 | 4.100 | 3.850 | 4.100 | 3.850 | 4.100 | 64,000 | 258,110 | 4.0330 | 2.603 | 2.445 | 2.603 | 2.445 | 2.603 | 100,796 | 2.5607 | 5.13% |
| 2019-03-06 | 0 | 3.900 | 3.820 | 3.900 | 3.880 | 3.920 | 16,000 | 62,240 | 3.8900 | 2.476 | 2.425 | 2.476 | 2.464 | 2.489 | 25,199 | 2.4699 | -0.51% |
| 2019-03-05 | 0 | 3.920 | 3.870 | 3.930 | 3.800 | 3.930 | 22,000 | 85,420 | 3.8827 | 2.489 | 2.457 | 2.495 | 2.413 | 2.495 | 34,649 | 2.4653 | -1.01% |
| 2019-03-04 | 0 | 3.960 | 3.800 | 3.960 | 3.830 | 3.980 | 4,000 | 15,470 | 3.8675 | 2.514 | 2.413 | 2.514 | 2.432 | 2.527 | 6,300 | 2.4556 | 4.21% |
| 2019-03-01 | 0 | 3.800 | 3.800 | 3.940 | 3.770 | 3.940 | 148,000 | 560,140 | 3.7847 | 2.413 | 2.413 | 2.502 | 2.394 | 2.502 | 233,091 | 2.4031 | 0.00% |
| 2019-02-28 | 0 | 3.800 | 3.780 | 3.910 | 3.740 | 3.950 | 31,000 | 118,030 | 3.8074 | 2.413 | 2.400 | 2.483 | 2.375 | 2.508 | 48,823 | 2.4175 | 0.26% |
| 2019-02-27 | 0 | 3.790 | 3.610 | 3.790 | 3.730 | 3.810 | 90,000 | 338,860 | 3.7651 | 2.406 | 2.292 | 2.406 | 2.368 | 2.419 | 141,745 | 2.3906 | -0.52% |
| 2019-02-26 | 0 | 3.810 | 3.700 | 3.810 | 3.730 | 3.840 | 38,000 | 143,270 | 3.7703 | 2.419 | 2.349 | 2.419 | 2.368 | 2.438 | 59,848 | 2.3939 | -0.52% |
| 2019-02-25 | 0 | 3.830 | 3.750 | 3.940 | 3.570 | 3.950 | 49,000 | 183,240 | 3.7396 | 2.432 | 2.381 | 2.502 | 2.267 | 2.508 | 77,172 | 2.3744 | 0.79% |
| 2019-02-22 | 0 | 3.800 | 3.800 | 3.990 | 3.740 | 3.800 | 11,000 | 41,290 | 3.7536 | 2.413 | 2.413 | 2.533 | 2.375 | 2.413 | 17,324 | 2.3833 | 0.26% |
| 2019-02-21 | 0 | 3.790 | 3.680 | 3.860 | 3.760 | 3.860 | 4,000 | 15,180 | 3.7950 | 2.406 | 2.337 | 2.451 | 2.387 | 2.451 | 6,300 | 2.4096 | -0.52% |
| 2019-02-20 | 0 | 3.810 | 3.710 | 3.810 | 3.660 | 3.810 | 24,000 | 89,480 | 3.7283 | 2.419 | 2.356 | 2.419 | 2.324 | 2.419 | 37,799 | 2.3673 | 0.26% |
| 2019-02-19 | 0 | 3.800 | 3.740 | 3.800 | 3.750 | 3.990 | 46,000 | 177,090 | 3.8498 | 2.413 | 2.375 | 2.413 | 2.381 | 2.533 | 72,447 | 2.4444 | 13.43% |
| 2019-02-18 | 0 | 3.350 | 3.550 | 4.000 | 3.330 | 4.070 | 6,000 | 22,430 | 3.7383 | 2.127 | 2.254 | 2.540 | 2.114 | 2.584 | 9,450 | 2.3736 | -16.04% |
| 2019-02-15 | 0 | 3.990 | 3.800 | 4.100 | - | - | 0 | 0 | - | 2.533 | 2.413 | 2.603 | - | - | 0 | - | 0.00% |
| 2019-02-14 | 0 | 3.990 | 3.860 | 3.990 | 3.840 | 3.990 | 7,000 | 27,310 | 3.9014 | 2.533 | 2.451 | 2.533 | 2.438 | 2.533 | 11,025 | 2.4772 | -0.25% |
| 2019-02-13 | 0 | 4.000 | 3.810 | 4.040 | - | - | 0 | 0 | - | 2.540 | 2.419 | 2.565 | - | - | 0 | - | 0.00% |
| 2019-02-12 | 0 | 4.000 | 3.810 | 4.000 | 3.810 | 4.000 | 10,000 | 38,860 | 3.8860 | 2.540 | 2.419 | 2.540 | 2.419 | 2.540 | 15,749 | 2.4674 | -0.74% |
| 2019-02-11 | 0 | 4.030 | 3.660 | 4.030 | 3.990 | 4.070 | 5,000 | 20,130 | 4.0260 | 2.559 | 2.324 | 2.559 | 2.533 | 2.584 | 7,875 | 2.5563 | 3.33% |
| 2019-02-08 | 0 | 3.900 | 3.000 | 4.100 | - | - | 0 | 0 | - | 2.476 | 1.905 | 2.603 | - | - | 0 | - | 0.00% |
| 2019-02-04 | 0 | 3.900 | 3.580 | 4.100 | - | - | 0 | 0 | - | 2.476 | 2.273 | 2.603 | - | - | 0 | - | 0.00% |
| 2019-02-01 | 0 | 3.900 | 3.400 | 3.900 | - | - | 1,900,000 | 7,600,000 | 4.0000 | 2.476 | 2.159 | 2.476 | - | - | 2,992,390 | 2.5398 | 0.00% |
| 2019-01-31 | 0 | 3.900 | 3.840 | 3.900 | 3.740 | 3.910 | 42,000 | 161,850 | 3.8536 | 2.476 | 2.438 | 2.476 | 2.375 | 2.483 | 66,148 | 2.4468 | -0.26% |
| 2019-01-30 | 0 | 3.910 | 3.810 | 4.080 | - | - | 1,000,000 | 4,000,000 | 4.0000 | 2.483 | 2.419 | 2.591 | - | - | 1,574,942 | 2.5398 | 0.00% |
| 2019-01-29 | 0 | 3.910 | 3.850 | 3.970 | 3.860 | 4.100 | 40,000 | 157,800 | 3.9450 | 2.483 | 2.445 | 2.521 | 2.451 | 2.603 | 62,998 | 2.5049 | 1.03% |
| 2019-01-28 | 0 | 3.870 | 3.800 | 3.870 | 3.710 | 3.890 | 79,000 | 301,000 | 3.8101 | 2.457 | 2.413 | 2.457 | 2.356 | 2.470 | 124,420 | 2.4192 | -1.28% |
| 2019-01-25 | 0 | 3.920 | 3.850 | 3.970 | - | - | 5,000,000 | 20,000,000 | 4.0000 | 2.489 | 2.445 | 2.521 | - | - | 7,874,710 | 2.5398 | 0.00% |
| 2019-01-24 | 0 | 3.920 | 3.920 | 3.930 | 3.740 | 3.950 | 6,126,000 | 24,489,550 | 3.9976 | 2.489 | 2.489 | 2.495 | 2.375 | 2.508 | 9,648,094 | 2.5383 | -2.24% |
| 2019-01-23 | 0 | 4.010 | 3.900 | 4.060 | - | - | 0 | 0 | - | 2.546 | 2.476 | 2.578 | - | - | 0 | - | 0.00% |
| 2019-01-22 | 0 | 4.010 | 3.900 | 4.070 | - | - | 0 | 0 | - | 2.546 | 2.476 | 2.584 | - | - | 0 | - | 0.00% |
| 2019-01-21 | 0 | 4.010 | 3.960 | 4.010 | 3.950 | 4.070 | 93,000 | 371,930 | 3.9992 | 2.546 | 2.514 | 2.546 | 2.508 | 2.584 | 146,470 | 2.5393 | -5.20% |
| 2019-01-18 | 0 | 4.230 | 4.100 | 4.250 | 4.000 | 4.430 | 466,000 | 1,918,210 | 4.1163 | 2.686 | 2.603 | 2.699 | 2.540 | 2.813 | 733,923 | 2.6136 | -6.83% |
| 2019-01-17 | 0 | 4.540 | 4.400 | 4.550 | 4.400 | 4.540 | 6,000 | 26,870 | 4.4783 | 2.883 | 2.794 | 2.889 | 2.794 | 2.883 | 9,450 | 2.8435 | -1.52% |
| 2019-01-16 | 0 | 4.610 | 4.400 | 4.610 | 4.500 | 4.630 | 70,000 | 318,170 | 4.5453 | 2.927 | 2.794 | 2.927 | 2.857 | 2.940 | 110,246 | 2.8860 | -7.62% |
| 2019-01-15 | 0 | 4.990 | 4.600 | 4.990 | 4.610 | 4.990 | 4,000 | 19,100 | 4.7750 | 3.168 | 2.921 | 3.168 | 2.927 | 3.168 | 6,300 | 3.0319 | 8.95% |
| 2019-01-14 | 0 | 4.580 | 4.550 | 4.700 | - | - | 0 | 0 | - | 2.908 | 2.889 | 2.984 | - | - | 0 | - | 0.00% |
| 2019-01-11 | 0 | 4.580 | 4.350 | 4.700 | - | - | 0 | 0 | - | 2.908 | 2.762 | 2.984 | - | - | 0 | - | 0.00% |
| 2019-01-10 | 0 | 4.580 | 4.420 | 4.700 | - | - | 0 | 0 | - | 2.908 | 2.806 | 2.984 | - | - | 0 | - | 0.00% |
| 2019-01-09 | 0 | 4.580 | 4.580 | 4.700 | 4.490 | 4.490 | 1,000 | 4,490 | 4.4900 | 2.908 | 2.908 | 2.984 | 2.851 | 2.851 | 1,575 | 2.8509 | -2.55% |
| 2019-01-08 | 0 | 4.700 | 4.620 | 4.990 | 4.470 | 4.700 | 16,000 | 74,720 | 4.6700 | 2.984 | 2.933 | 3.168 | 2.838 | 2.984 | 25,199 | 2.9652 | 0.00% |
| 2019-01-07 | 0 | 4.700 | 4.570 | 4.710 | 4.510 | 4.700 | 12,000 | 56,210 | 4.6842 | 2.984 | 2.902 | 2.991 | 2.864 | 2.984 | 18,899 | 2.9742 | 0.21% |
| 2019-01-04 | 0 | 4.690 | 4.510 | 4.700 | 4.520 | 4.750 | 6,985 | 32,264 | 4.6190 | 2.978 | 2.864 | 2.984 | 2.870 | 3.016 | 11,001 | 2.9328 | -1.26% |
| 2019-01-03 | 0 | 4.750 | 4.500 | 4.750 | 4.660 | 4.850 | 68,000 | 322,900 | 4.7485 | 3.016 | 2.857 | 3.016 | 2.959 | 3.079 | 107,096 | 3.0151 | -3.06% |
| 2019-01-02 | 0 | 4.900 | - | 4.900 | 4.840 | 5.000 | 13,000 | 63,350 | 4.8731 | 3.111 | - | 3.111 | 3.073 | 3.175 | 20,474 | 3.0941 | 0.41% |
| 2018-12-31 | 0 | 4.880 | 4.880 | 4.950 | 4.560 | 4.900 | 272,000 | 1,306,890 | 4.8047 | 3.099 | 3.099 | 3.143 | 2.895 | 3.111 | 428,384 | 3.0507 | 3.83% |
| 2018-12-28 | 0 | 4.700 | 4.700 | 4.790 | 4.700 | 4.700 | 1,000 | 4,700 | 4.7000 | 2.984 | 2.984 | 3.041 | 2.984 | 2.984 | 1,575 | 2.9842 | 6.09% |
| 2018-12-27 | 0 | 4.430 | 4.380 | 4.580 | 4.000 | 4.650 | 66,000 | 293,410 | 4.4456 | 2.813 | 2.781 | 2.908 | 2.540 | 2.952 | 103,946 | 2.8227 | 3.02% |
| 2018-12-24 | 0 | 4.300 | 3.000 | 4.500 | - | - | 22,000 | 87,369 | 3.9713 | 2.730 | 1.905 | 2.857 | - | - | 34,649 | 2.5216 | 0.00% |
| 2018-12-21 | 0 | 4.300 | 4.280 | 4.400 | 3.860 | 4.500 | 456,000 | 1,985,270 | 4.3537 | 2.730 | 2.718 | 2.794 | 2.451 | 2.857 | 718,174 | 2.7643 | -2.27% |
| 2018-12-20 | 0 | 4.400 | 3.410 | 5.000 | 4.400 | 4.400 | 3,000 | 13,200 | 4.4000 | 2.794 | 2.165 | 3.175 | 2.794 | 2.794 | 4,725 | 2.7938 | 0.00% |
| 2018-12-19 | 0 | 4.400 | 3.850 | 4.400 | 4.290 | 4.410 | 53,000 | 232,470 | 4.3862 | 2.794 | 2.445 | 2.794 | 2.724 | 2.800 | 83,472 | 2.7850 | 0.69% |
| 2018-12-18 | 0 | 4.370 | 4.370 | 5.000 | - | - | 0 | 0 | - | 2.775 | 2.775 | 3.175 | - | - | 0 | - | 1.39% |
| 2018-12-17 | 0 | 4.310 | 4.310 | 4.500 | - | - | 0 | 0 | - | 2.737 | 2.737 | 2.857 | - | - | 0 | - | 0.00% |
| 2018-12-14 | 0 | 4.310 | 4.310 | 5.000 | 4.310 | 4.320 | 5,000 | 21,570 | 4.3140 | 2.737 | 2.737 | 3.175 | 2.737 | 2.743 | 7,875 | 2.7391 | 0.47% |
| 2018-12-13 | 0 | 4.290 | 4.290 | 5.000 | - | - | 0 | 0 | - | 2.724 | 2.724 | 3.175 | - | - | 0 | - | 0.00% |
| 2018-12-12 | 0 | 4.290 | - | 4.290 | 4.290 | 4.290 | 2,000 | 8,580 | 4.2900 | 2.724 | - | 2.724 | 2.724 | 2.724 | 3,150 | 2.7239 | 1.42% |
| 2018-12-11 | 0 | 4.230 | - | 5.000 | - | - | 0 | 0 | - | 2.686 | - | 3.175 | - | - | 0 | - | 0.00% |
| 2018-12-10 | 0 | 4.230 | 4.230 | 4.300 | 4.200 | 4.300 | 18,000 | 76,060 | 4.2256 | 2.686 | 2.686 | 2.730 | 2.667 | 2.730 | 28,349 | 2.6830 | 0.71% |
| 2018-12-07 | 0 | 4.200 | 4.200 | 4.300 | 4.050 | 4.180 | 1,192,000 | 4,882,660 | 4.0962 | 2.667 | 2.667 | 2.730 | 2.572 | 2.654 | 1,877,331 | 2.6009 | 1.94% |
| 2018-12-06 | 0 | 4.120 | 4.120 | 4.300 | - | - | 0 | 0 | - | 2.616 | 2.616 | 2.730 | - | - | 0 | - | 0.00% |
| 2018-12-05 | 0 | 4.120 | 4.120 | 4.300 | - | - | 0 | 0 | - | 2.616 | 2.616 | 2.730 | - | - | 0 | - | 0.49% |
| 2018-12-04 | 0 | 4.100 | 3.920 | 4.300 | - | - | 0 | 0 | - | 2.603 | 2.489 | 2.730 | - | - | 0 | - | 0.00% |
| 2018-12-03 | 0 | 4.100 | 4.070 | 4.110 | 4.050 | 4.110 | 222,000 | 908,100 | 4.0905 | 2.603 | 2.584 | 2.610 | 2.572 | 2.610 | 349,637 | 2.5973 | 1.23% |
| 2018-11-30 | 0 | 4.050 | 4.000 | 4.050 | 3.900 | 4.050 | 414,000 | 1,643,430 | 3.9696 | 2.572 | 2.540 | 2.572 | 2.476 | 2.572 | 652,026 | 2.5205 | 2.79% |
| 2018-11-29 | 0 | 3.940 | 3.940 | 4.020 | 3.830 | 4.020 | 232,000 | 908,170 | 3.9145 | 2.502 | 2.502 | 2.552 | 2.432 | 2.552 | 365,387 | 2.4855 | 1.55% |
| 2018-11-28 | 0 | 3.880 | 3.820 | 3.900 | 3.820 | 3.920 | 108,000 | 422,790 | 3.9147 | 2.464 | 2.425 | 2.476 | 2.425 | 2.489 | 170,094 | 2.4856 | -3.00% |
| 2018-11-27 | 0 | 4.000 | 3.920 | 4.300 | - | - | 0 | 0 | - | 2.540 | 2.489 | 2.730 | - | - | 0 | - | 0.00% |
| 2018-11-26 | 0 | 4.000 | 3.920 | 4.130 | - | - | 0 | 0 | - | 2.540 | 2.489 | 2.622 | - | - | 0 | - | 0.00% |
| 2018-11-23 | 0 | 4.000 | 3.920 | 4.000 | 4.000 | 4.110 | 27,000 | 108,690 | 4.0256 | 2.540 | 2.489 | 2.540 | 2.540 | 2.610 | 42,523 | 2.5560 | 2.04% |
| 2018-11-22 | 0 | 3.920 | 3.920 | 4.200 | - | - | 0 | 0 | - | 2.489 | 2.489 | 2.667 | - | - | 0 | - | 0.00% |
| 2018-11-21 | 0 | 3.920 | 3.920 | 4.200 | - | - | 0 | 0 | - | 2.489 | 2.489 | 2.667 | - | - | 0 | - | 0.00% |
| 2018-11-20 | 0 | 3.920 | 3.920 | 4.200 | - | - | 0 | 0 | - | 2.489 | 2.489 | 2.667 | - | - | 0 | - | 0.00% |
| 2018-11-19 | 0 | 3.920 | 3.900 | 4.000 | - | - | 0 | 0 | - | 2.489 | 2.476 | 2.540 | - | - | 0 | - | 0.00% |
| 2018-11-16 | 0 | 3.920 | 3.860 | 3.930 | 3.860 | 3.930 | 509,000 | 1,990,520 | 3.9106 | 2.489 | 2.451 | 2.495 | 2.451 | 2.495 | 801,645 | 2.4830 | 1.82% |
| 2018-11-15 | 0 | 3.850 | 3.800 | 4.030 | 3.750 | 3.850 | 232,000 | 882,440 | 3.8036 | 2.445 | 2.413 | 2.559 | 2.381 | 2.445 | 365,387 | 2.4151 | 2.39% |
| 2018-11-14 | 0 | 3.760 | 3.760 | 4.000 | 3.750 | 3.750 | 1,000 | 3,750 | 3.7500 | 2.387 | 2.387 | 2.540 | 2.381 | 2.381 | 1,575 | 2.3810 | 0.27% |
| 2018-11-13 | 0 | 3.750 | 3.710 | 3.750 | 3.700 | 3.860 | 52,000 | 195,020 | 3.7504 | 2.381 | 2.356 | 2.381 | 2.349 | 2.451 | 81,897 | 2.3813 | 0.00% |
| 2018-11-12 | 0 | 3.750 | 3.730 | 3.750 | 3.700 | 3.850 | 336,000 | 1,257,240 | 3.7418 | 2.381 | 2.368 | 2.381 | 2.349 | 2.445 | 529,180 | 2.3758 | -0.53% |
| 2018-11-09 | 0 | 3.770 | 3.760 | 3.880 | 3.760 | 3.770 | 31,000 | 116,670 | 3.7635 | 2.394 | 2.387 | 2.464 | 2.387 | 2.394 | 48,823 | 2.3896 | -3.33% |
| 2018-11-08 | 0 | 3.900 | 3.670 | 3.900 | 3.630 | 3.980 | 101,000 | 368,370 | 3.6472 | 2.476 | 2.330 | 2.476 | 2.305 | 2.527 | 159,069 | 2.3158 | 6.56% |
| 2018-11-07 | 0 | 3.660 | 3.620 | 3.690 | 3.620 | 3.700 | 127,000 | 460,300 | 3.6244 | 2.324 | 2.298 | 2.343 | 2.298 | 2.349 | 200,018 | 2.3013 | 1.39% |
| 2018-11-06 | 0 | 3.610 | 3.610 | 3.650 | 3.600 | 3.650 | 118,000 | 426,650 | 3.6157 | 2.292 | 2.292 | 2.318 | 2.286 | 2.318 | 185,843 | 2.2958 | 0.00% |
| 2018-11-05 | 0 | 3.610 | 3.610 | 3.650 | 3.590 | 3.660 | 472,000 | 1,710,340 | 3.6236 | 2.292 | 2.292 | 2.318 | 2.279 | 2.324 | 743,373 | 2.3008 | 0.28% |
| 2018-11-02 | 0 | 3.600 | 3.600 | 3.630 | 3.500 | 3.700 | 1,023,000 | 3,703,590 | 3.6203 | 2.286 | 2.286 | 2.305 | 2.222 | 2.349 | 1,611,166 | 2.2987 | -1.10% |
| 2018-11-01 | 0 | 3.640 | 3.500 | 3.630 | 3.410 | 3.670 | 753,000 | 2,647,940 | 3.5165 | 2.311 | 2.222 | 2.305 | 2.165 | 2.330 | 1,185,931 | 2.2328 | 4.30% |
| 2018-10-31 | 0 | 3.490 | 3.450 | 3.490 | 3.430 | 3.530 | 681,000 | 2,379,120 | 3.4936 | 2.216 | 2.191 | 2.216 | 2.178 | 2.241 | 1,072,535 | 2.2182 | -0.29% |
| 2018-10-30 | 0 | 3.500 | 3.350 | 3.500 | 3.280 | 3.540 | 250,000 | 848,230 | 3.3929 | 2.222 | 2.127 | 2.222 | 2.083 | 2.248 | 393,735 | 2.1543 | 6.38% |
| 2018-10-29 | 0 | 3.290 | 3.260 | 3.330 | 3.120 | 3.300 | 2,012,000 | 6,583,230 | 3.2720 | 2.089 | 2.070 | 2.114 | 1.981 | 2.095 | 3,168,783 | 2.0775 | 4.78% |
| 2018-10-26 | 0 | 3.140 | 3.120 | 3.180 | 3.120 | 3.300 | 1,400,000 | 4,515,120 | 3.2251 | 1.994 | 1.981 | 2.019 | 1.981 | 2.095 | 2,204,919 | 2.0477 | -3.98% |
| 2018-10-25 | 0 | 3.270 | 3.200 | 3.250 | 3.100 | 3.300 | 1,574,000 | 5,015,700 | 3.1866 | 2.076 | 2.032 | 2.064 | 1.968 | 2.095 | 2,478,959 | 2.0233 | -0.61% |
| 2018-10-24 | 0 | 3.290 | 3.200 | 3.280 | 3.000 | 3.470 | 3,536,000 | 11,293,780 | 3.1939 | 2.089 | 2.032 | 2.083 | 1.905 | 2.203 | 5,568,995 | 2.0280 | 2.17% |
| 2018-10-23 | 0 | 3.220 | 3.010 | 3.250 | 3.200 | 3.500 | 773,000 | 2,598,280 | 3.3613 | 2.045 | 1.911 | 2.064 | 2.032 | 2.222 | 1,217,430 | 2.1342 | -10.56% |
| 2018-10-22 | 0 | 3.600 | 3.550 | 3.600 | 3.220 | 3.640 | 5,590,000 | 18,866,390 | 3.3750 | 2.286 | 2.254 | 2.286 | 2.045 | 2.311 | 8,803,925 | 2.1430 | 0.00% |
| 2018-10-19 | 0 | 3.600 | 3.530 | 3.590 | 3.420 | 3.750 | 1,483,000 | 5,429,520 | 3.6612 | 2.286 | 2.241 | 2.279 | 2.172 | 2.381 | 2,335,639 | 2.3246 | -2.70% |
| 2018-10-18 | 0 | 3.700 | 3.650 | 3.660 | 3.620 | 3.840 | 1,194,000 | 4,444,840 | 3.7226 | 2.349 | 2.318 | 2.324 | 2.298 | 2.438 | 1,880,481 | 2.3637 | -5.13% |
| 2018-10-16 | 0 | 3.900 | 3.900 | 3.980 | 3.700 | 3.990 | 982,000 | 3,693,340 | 3.7610 | 2.476 | 2.476 | 2.527 | 2.349 | 2.533 | 1,546,593 | 2.3880 | 2.36% |
| 2018-10-15 | 0 | 3.810 | 3.740 | 3.790 | 3.730 | 3.880 | 1,109,000 | 4,205,050 | 3.7917 | 2.419 | 2.375 | 2.406 | 2.368 | 2.464 | 1,746,611 | 2.4075 | -2.06% |
| 2018-10-12 | 0 | 3.890 | 3.820 | 3.890 | 3.720 | 3.930 | 670,000 | 2,607,010 | 3.8911 | 2.470 | 2.425 | 2.470 | 2.362 | 2.495 | 1,055,211 | 2.4706 | -2.51% |
| 2018-10-11 | 0 | 3.990 | 3.980 | 4.030 | 3.700 | 3.990 | 665,000 | 2,504,420 | 3.7660 | 2.533 | 2.527 | 2.559 | 2.349 | 2.533 | 1,047,336 | 2.3912 | 2.31% |
| 2018-10-10 | 0 | 3.900 | 3.820 | 3.900 | - | - | 0 | 0 | - | 2.476 | 2.425 | 2.476 | - | - | 0 | - | -1.27% |
| 2018-10-09 | 0 | 3.950 | 3.810 | 3.950 | - | - | 0 | 0 | - | 2.508 | 2.419 | 2.508 | - | - | 0 | - | -0.25% |
| 2018-10-08 | 0 | 3.960 | 3.850 | 3.960 | 3.530 | 3.960 | 296,000 | 1,133,140 | 3.8282 | 2.514 | 2.445 | 2.514 | 2.241 | 2.514 | 466,183 | 2.4307 | 1.02% |
| 2018-10-05 | 0 | 3.920 | 3.620 | 3.920 | - | - | 0 | 0 | - | 2.489 | 2.298 | 2.489 | - | - | 0 | - | 0.00% |
| 2018-10-04 | 0 | 3.920 | 3.580 | 3.930 | - | - | 0 | 0 | - | 2.489 | 2.273 | 2.495 | - | - | 0 | - | 0.00% |
| 2018-10-03 | 0 | 3.920 | 3.750 | 3.920 | - | - | 0 | 0 | - | 2.489 | 2.381 | 2.489 | - | - | 0 | - | -0.25% |
| 2018-10-02 | 0 | 3.930 | 3.610 | 3.950 | - | - | 0 | 0 | - | 2.495 | 2.292 | 2.508 | - | - | 0 | - | 0.00% |
| 2018-09-28 | 0 | 3.930 | 3.550 | 3.950 | - | - | 0 | 0 | - | 2.495 | 2.254 | 2.508 | - | - | 0 | - | 0.00% |
| 2018-09-27 | 0 | 3.930 | 3.550 | 3.930 | - | - | 0 | 0 | - | 2.495 | 2.254 | 2.495 | - | - | 0 | - | -0.51% |
| 2018-09-26 | 0 | 3.950 | 3.760 | 3.950 | - | - | 0 | 0 | - | 2.508 | 2.387 | 2.508 | - | - | 0 | - | -0.50% |
| 2018-09-24 | 0 | 3.970 | 3.620 | 3.970 | - | - | 0 | 0 | - | 2.521 | 2.298 | 2.521 | - | - | 0 | - | 0.00% |
| 2018-09-21 | 0 | 3.970 | 3.750 | 3.970 | - | - | 0 | 0 | - | 2.521 | 2.381 | 2.521 | - | - | 0 | - | 0.00% |
| 2018-09-20 | 0 | 3.970 | 3.830 | 3.980 | - | - | 0 | 0 | - | 2.521 | 2.432 | 2.527 | - | - | 0 | - | 0.00% |
| 2018-09-19 | 0 | 3.970 | 3.900 | 3.970 | 3.860 | 3.980 | 50,000 | 193,670 | 3.8734 | 2.521 | 2.476 | 2.521 | 2.451 | 2.527 | 78,747 | 2.4594 | 3.66% |
| 2018-09-18 | 0 | 3.830 | 3.820 | 3.870 | 3.830 | 3.930 | 127,000 | 494,520 | 3.8939 | 2.432 | 2.425 | 2.457 | 2.432 | 2.495 | 200,018 | 2.4724 | -4.25% |
| 2018-09-17 | 0 | 4.000 | 3.050 | 4.000 | - | - | 0 | 0 | - | 2.540 | 1.937 | 2.540 | - | - | 0 | - | 0.00% |
| 2018-09-14 | 0 | 4.000 | 3.530 | 4.000 | - | - | 0 | 0 | - | 2.540 | 2.241 | 2.540 | - | - | 0 | - | 0.00% |
| 2018-09-13 | 0 | 4.000 | 3.870 | 4.000 | - | - | 0 | 0 | - | 2.540 | 2.457 | 2.540 | - | - | 0 | - | 0.00% |
| 2018-09-12 | 0 | 4.000 | 3.910 | 4.000 | - | - | 0 | 0 | - | 2.540 | 2.483 | 2.540 | - | - | 0 | - | 0.00% |
| 2018-09-11 | 0 | 4.000 | 3.880 | 4.020 | - | - | 0 | 0 | - | 2.540 | 2.464 | 2.552 | - | - | 0 | - | 0.00% |
| 2018-09-10 | 0 | 4.000 | 3.900 | 4.010 | - | - | 0 | 0 | - | 2.540 | 2.476 | 2.546 | - | - | 0 | - | 0.00% |
| 2018-09-07 | 0 | 4.000 | 3.940 | 4.000 | 3.980 | 4.040 | 290,000 | 1,165,350 | 4.0184 | 2.540 | 2.502 | 2.540 | 2.527 | 2.565 | 456,733 | 2.5515 | -3.61% |
| 2018-09-06 | 0 | 4.150 | 4.090 | 4.150 | 4.000 | 4.300 | 252,000 | 1,026,520 | 4.0735 | 2.635 | 2.597 | 2.635 | 2.540 | 2.730 | 396,885 | 2.5864 | 2.22% |
| 2018-09-05 | 0 | 4.060 | 3.910 | 4.060 | 3.890 | 4.060 | 803,000 | 3,161,180 | 3.9367 | 2.578 | 2.483 | 2.578 | 2.470 | 2.578 | 1,264,678 | 2.4996 | -0.25% |
| 2018-09-04 | 0 | 4.070 | 3.970 | 4.070 | 4.010 | 4.100 | 157,000 | 636,490 | 4.0541 | 2.584 | 2.521 | 2.584 | 2.546 | 2.603 | 247,266 | 2.5741 | 3.04% |
| 2018-09-03 | 0 | 3.950 | 3.850 | 3.950 | 3.900 | 3.950 | 34,000 | 134,230 | 3.9479 | 2.508 | 2.445 | 2.508 | 2.476 | 2.508 | 53,548 | 2.5067 | -2.23% |
| 2018-08-31 | 0 | 4.040 | 3.950 | 4.030 | 4.000 | 4.050 | 84,000 | 336,490 | 4.0058 | 2.565 | 2.508 | 2.559 | 2.540 | 2.572 | 132,295 | 2.5435 | -1.46% |
| 2018-08-30 | 0 | 4.100 | 4.090 | 4.120 | 3.910 | 4.120 | 227,000 | 921,370 | 4.0589 | 2.603 | 2.597 | 2.616 | 2.483 | 2.616 | 357,512 | 2.5772 | 0.74% |
| 2018-08-29 | 0 | 4.070 | 4.070 | 4.080 | 4.000 | 4.080 | 132,000 | 533,720 | 4.0433 | 2.584 | 2.584 | 2.591 | 2.540 | 2.591 | 207,892 | 2.5673 | 3.04% |
| 2018-08-28 | 0 | 3.950 | 3.880 | 3.950 | 3.920 | 4.010 | 56,000 | 221,600 | 3.9571 | 2.508 | 2.464 | 2.508 | 2.489 | 2.546 | 88,197 | 2.5126 | -2.47% |
| 2018-08-27 | 0 | 4.050 | 3.950 | 4.050 | 3.950 | 4.050 | 132,000 | 533,010 | 4.0380 | 2.572 | 2.508 | 2.572 | 2.508 | 2.572 | 207,892 | 2.5639 | 0.00% |
| 2018-08-24 | 0 | 4.050 | 4.000 | 4.080 | 4.000 | 4.200 | 464,000 | 1,885,840 | 4.0643 | 2.572 | 2.540 | 2.591 | 2.540 | 2.667 | 730,773 | 2.5806 | -5.81% |
| 2018-08-23 | 0 | 4.300 | 4.200 | 4.380 | 4.000 | 4.380 | 55,000 | 227,140 | 4.1298 | 2.730 | 2.667 | 2.781 | 2.540 | 2.781 | 86,622 | 2.6222 | 7.50% |
| 2018-08-22 | 0 | 4.000 | 4.100 | 4.120 | 3.940 | 4.140 | 756,000 | 3,011,570 | 3.9836 | 2.540 | 2.603 | 2.616 | 2.502 | 2.629 | 1,190,656 | 2.5293 | -1.23% |
| 2018-08-21 | 0 | 4.050 | 4.050 | 4.090 | 4.040 | 4.150 | 504,000 | 2,044,220 | 4.0560 | 2.572 | 2.572 | 2.597 | 2.565 | 2.635 | 793,771 | 2.5753 | 3.85% |
| 2018-08-20 | 0 | 3.900 | 3.810 | 3.900 | 3.900 | 3.960 | 30,000 | 117,600 | 3.9200 | 2.476 | 2.419 | 2.476 | 2.476 | 2.514 | 47,248 | 2.4890 | -1.27% |
| 2018-08-17 | 0 | 3.950 | 3.950 | 4.030 | 3.900 | 4.120 | 1,635,000 | 6,510,100 | 3.9817 | 2.508 | 2.508 | 2.559 | 2.476 | 2.616 | 2,575,030 | 2.5282 | -6.40% |
| 2018-08-16 | 0 | 4.220 | 4.180 | 4.220 | 3.900 | 4.220 | 560,000 | 2,202,370 | 3.9328 | 2.679 | 2.654 | 2.679 | 2.476 | 2.679 | 881,967 | 2.4971 | 0.96% |
| 2018-08-15 | 0 | 4.180 | 4.070 | 4.180 | 3.800 | 4.220 | 1,809,000 | 7,080,840 | 3.9142 | 2.654 | 2.584 | 2.654 | 2.413 | 2.679 | 2,849,070 | 2.4853 | 5.03% |
| 2018-08-14 | 0 | 3.980 | 3.900 | 3.930 | 3.850 | 4.290 | 615,000 | 2,413,810 | 3.9249 | 2.527 | 2.476 | 2.495 | 2.445 | 2.724 | 968,589 | 2.4921 | -9.13% |
| 2018-08-13 | 0 | 4.380 | 3.800 | 4.380 | - | - | 0 | 0 | - | 2.781 | 2.413 | 2.781 | - | - | 0 | - | -0.45% |
| 2018-08-10 | 0 | 4.400 | 4.200 | 4.400 | - | - | 0 | 0 | - | 2.794 | 2.667 | 2.794 | - | - | 0 | - | 0.00% |
| 2018-08-09 | 0 | 4.400 | 4.000 | 4.400 | - | - | 0 | 0 | - | 2.794 | 2.540 | 2.794 | - | - | 0 | - | 0.00% |
| 2018-08-08 | 0 | 4.400 | 3.250 | - | - | - | 0 | 0 | - | 2.794 | 2.064 | - | - | - | 0 | - | 0.00% |
| 2018-08-07 | 0 | 4.400 | 3.620 | - | - | - | 0 | 0 | - | 2.794 | 2.298 | - | - | - | 0 | - | 0.00% |
| 2018-08-06 | 0 | 4.400 | 3.540 | - | - | - | 0 | 0 | - | 2.794 | 2.248 | - | - | - | 0 | - | 0.00% |
| 2018-08-03 | 0 | 4.400 | 3.240 | - | - | - | 8,660,000 | 37,930,800 | 4.3800 | 2.794 | 2.057 | - | - | - | 13,638,997 | 2.7811 | 0.00% |
| 2018-08-02 | 0 | 4.400 | 3.250 | - | - | - | 0 | 0 | - | 2.794 | 2.064 | - | - | - | 0 | - | 0.00% |
| 2018-08-01 | 0 | 4.400 | 3.200 | - | - | - | 0 | 0 | - | 2.794 | 2.032 | - | - | - | 0 | - | 0.00% |
| 2018-07-31 | 0 | 4.400 | 3.330 | - | - | - | 0 | 0 | - | 2.794 | 2.114 | - | - | - | 0 | - | 0.00% |
| 2018-07-30 | 0 | 4.400 | - | - | - | - | 0 | 0 | - | 2.794 | - | - | - | - | 0 | - | 0.00% |
| 2018-07-27 | 0 | 4.400 | 4.320 | 4.400 | 4.190 | 4.400 | 187,000 | 813,690 | 4.3513 | 2.794 | 2.743 | 2.794 | 2.660 | 2.794 | 294,514 | 2.7628 | 0.00% |
| 2018-07-26 | 0 | 4.400 | 4.250 | 4.470 | - | - | 0 | 0 | - | 2.794 | 2.699 | 2.838 | - | - | 0 | - | 0.00% |
| 2018-07-25 | 0 | 4.400 | 4.400 | 4.520 | 4.400 | 4.580 | 15,000 | 67,630 | 4.5087 | 2.794 | 2.794 | 2.870 | 2.794 | 2.908 | 23,624 | 2.8628 | -2.22% |
| 2018-07-24 | 0 | 4.500 | 4.400 | 4.500 | 4.410 | 4.540 | 30,000 | 135,160 | 4.5053 | 2.857 | 2.794 | 2.857 | 2.800 | 2.883 | 47,248 | 2.8606 | -1.53% |
| 2018-07-23 | 0 | 4.570 | 4.440 | 4.560 | 4.400 | 4.600 | 33,000 | 149,510 | 4.5306 | 2.902 | 2.819 | 2.895 | 2.794 | 2.921 | 51,973 | 2.8767 | 0.44% |
| 2018-07-20 | 0 | 4.550 | 4.300 | 4.550 | - | - | 0 | 0 | - | 2.889 | 2.730 | 2.889 | - | - | 0 | - | -0.66% |
| 2018-07-19 | 0 | 4.580 | 4.350 | 4.580 | - | - | 0 | 0 | - | 2.908 | 2.762 | 2.908 | - | - | 0 | - | 0.00% |
| 2018-07-18 | 0 | 4.580 | 4.300 | 4.600 | - | - | 0 | 0 | - | 2.908 | 2.730 | 2.921 | - | - | 0 | - | 0.00% |
| 2018-07-17 | 0 | 4.580 | 4.350 | 4.580 | - | - | 0 | 0 | - | 2.908 | 2.762 | 2.908 | - | - | 0 | - | -0.43% |
| 2018-07-16 | 0 | 4.600 | 4.400 | 4.600 | - | - | 0 | 0 | - | 2.921 | 2.794 | 2.921 | - | - | 0 | - | -0.43% |
| 2018-07-13 | 0 | 4.620 | 4.410 | 4.620 | 4.400 | 4.630 | 7,000 | 32,070 | 4.5814 | 2.933 | 2.800 | 2.933 | 2.794 | 2.940 | 11,025 | 2.9090 | 0.00% |
| 2018-07-12 | 0 | 4.620 | 3.110 | 4.620 | 4.400 | 4.640 | 18,000 | 81,410 | 4.5228 | 2.933 | 1.975 | 2.933 | 2.794 | 2.946 | 28,349 | 2.8717 | -0.22% |
| 2018-07-11 | 0 | 4.630 | 3.200 | - | - | - | 0 | 0 | - | 2.940 | 2.032 | - | - | - | 0 | - | 0.00% |
| 2018-07-10 | 0 | 4.630 | 3.010 | 4.630 | - | - | 0 | 0 | - | 2.940 | 1.911 | 2.940 | - | - | 0 | - | 0.00% |
| 2018-07-09 | 0 | 4.630 | 4.000 | 4.640 | - | - | 0 | 0 | - | 2.940 | 2.540 | 2.946 | - | - | 0 | - | 0.00% |
| 2018-07-06 | 0 | 4.630 | 3.060 | 4.650 | - | - | 0 | 0 | - | 2.940 | 1.943 | 2.952 | - | - | 0 | - | 0.00% |
| 2018-07-05 | 0 | 4.630 | 4.000 | 4.630 | - | - | 0 | 0 | - | 2.940 | 2.540 | 2.940 | - | - | 0 | - | -0.43% |
| 2018-07-04 | 0 | 4.650 | 3.280 | 4.650 | - | - | 0 | 0 | - | 2.952 | 2.083 | 2.952 | - | - | 0 | - | 0.00% |
| 2018-07-03 | 0 | 4.650 | 4.480 | 4.650 | 4.650 | 4.650 | 2,000 | 9,300 | 4.6500 | 2.952 | 2.845 | 2.952 | 2.952 | 2.952 | 3,150 | 2.9525 | 0.00% |
| 2018-06-29 | 0 | 4.650 | 4.400 | 4.650 | 4.610 | 4.980 | 29,000 | 134,930 | 4.6528 | 2.952 | 2.794 | 2.952 | 2.927 | 3.162 | 45,673 | 2.9542 | 0.65% |
| 2018-06-28 | 0 | 4.620 | - | 4.630 | - | - | 0 | 0 | - | 2.933 | - | 2.940 | - | - | 0 | - | 0.00% |
| 2018-06-27 | 0 | 4.620 | 4.620 | 4.630 | 4.400 | 4.620 | 154,000 | 702,170 | 4.5595 | 2.933 | 2.933 | 2.940 | 2.794 | 2.933 | 242,541 | 2.8951 | 0.43% |
| 2018-06-26 | 0 | 4.600 | 4.400 | 4.600 | 4.420 | 4.600 | 16,000 | 73,060 | 4.5663 | 2.921 | 2.794 | 2.921 | 2.806 | 2.921 | 25,199 | 2.8993 | 2.22% |
| 2018-06-25 | 0 | 4.500 | 4.410 | 4.440 | 4.390 | 4.600 | 205,000 | 929,110 | 4.5322 | 2.857 | 2.800 | 2.819 | 2.787 | 2.921 | 322,863 | 2.8777 | -2.60% |
| 2018-06-22 | 0 | 4.620 | 4.360 | 4.620 | 3.520 | 4.710 | 77,000 | 352,450 | 4.5773 | 2.933 | 2.768 | 2.933 | 2.235 | 2.991 | 121,271 | 2.9063 | -0.86% |
| 2018-06-21 | 0 | 4.660 | 3.200 | 4.710 | - | - | 0 | 0 | - | 2.959 | 2.032 | 2.991 | - | - | 0 | - | 0.00% |
| 2018-06-20 | 0 | 4.660 | 4.300 | 4.690 | - | - | 0 | 0 | - | 2.959 | 2.730 | 2.978 | - | - | 0 | - | 0.00% |
| 2018-06-19 | 0 | 4.660 | 4.170 | 4.710 | - | - | 0 | 0 | - | 2.959 | 2.648 | 2.991 | - | - | 0 | - | 0.00% |
| 2018-06-15 | 0 | 4.660 | 4.310 | 4.710 | - | - | 0 | 0 | - | 2.959 | 2.737 | 2.991 | - | - | 0 | - | 0.00% |
| 2018-06-14 | 0 | 4.660 | 4.560 | 4.660 | 4.600 | 4.660 | 5,000 | 23,240 | 4.6480 | 2.959 | 2.895 | 2.959 | 2.921 | 2.959 | 7,875 | 2.9512 | 5.21% |
| 2018-06-13 | 0 | 4.650 | 4.650 | - | 4.640 | 4.650 | 11,000 | 51,050 | 4.6409 | 2.812 | 2.812 | - | 2.806 | 2.812 | 18,187 | 2.8069 | 1.09% |
| 2018-06-12 | 0 | 4.600 | 4.530 | 4.600 | 4.590 | 4.640 | 506,000 | 2,328,150 | 4.6011 | 2.782 | 2.740 | 2.782 | 2.776 | 2.806 | 836,607 | 2.7828 | -0.65% |
| 2018-06-11 | 0 | 4.630 | 4.520 | 4.630 | 4.520 | 4.630 | 4,000 | 18,330 | 4.5825 | 2.800 | 2.734 | 2.800 | 2.734 | 2.800 | 6,613 | 2.7716 | 1.54% |
| 2018-06-08 | 0 | 4.560 | 4.540 | 4.630 | - | - | 0 | 0 | - | 2.758 | 2.746 | 2.800 | - | - | 0 | - | 0.00% |
| 2018-06-07 | 0 | 4.560 | 4.550 | 4.630 | 4.540 | 4.630 | 103,000 | 470,440 | 4.5674 | 2.758 | 2.752 | 2.800 | 2.746 | 2.800 | 170,297 | 2.7625 | -0.87% |
| 2018-06-06 | 0 | 4.600 | 4.550 | 4.640 | 4.520 | 4.640 | 211,000 | 962,160 | 4.5600 | 2.782 | 2.752 | 2.806 | 2.734 | 2.806 | 348,862 | 2.7580 | -0.86% |
| 2018-06-05 | 0 | 4.640 | 4.510 | 4.650 | - | - | 0 | 0 | - | 2.806 | 2.728 | 2.812 | - | - | 0 | - | 0.00% |
| 2018-06-04 | 0 | 4.640 | 4.510 | 4.650 | - | - | 0 | 0 | - | 2.806 | 2.728 | 2.812 | - | - | 0 | - | 0.00% |
| 2018-06-01 | 0 | 4.640 | 4.630 | 4.640 | - | - | 0 | 0 | - | 2.806 | 2.800 | 2.806 | - | - | 0 | - | 0.00% |
| 2018-05-31 | 0 | 4.640 | 4.630 | 4.640 | - | - | 0 | 0 | - | 2.806 | 2.800 | 2.806 | - | - | 0 | - | -0.22% |
| 2018-05-30 | 0 | 4.650 | 4.640 | 4.650 | 4.640 | 4.650 | 7,175,000 | 33,363,720 | 4.6500 | 2.812 | 2.806 | 2.812 | 2.806 | 2.812 | 11,862,954 | 2.8124 | 0.43% |
| 2018-05-29 | 0 | 4.630 | 4.500 | 4.640 | 4.630 | 4.650 | 43,000 | 199,830 | 4.6472 | 2.800 | 2.722 | 2.806 | 2.800 | 2.812 | 71,095 | 2.8107 | 2.43% |
| 2018-05-28 | 0 | 4.520 | 4.520 | 4.650 | 4.520 | 4.660 | 331,000 | 1,542,320 | 4.6596 | 2.734 | 2.734 | 2.812 | 2.734 | 2.818 | 547,267 | 2.8182 | -3.21% |
| 2018-05-25 | 0 | 4.670 | 4.520 | 4.670 | 4.600 | 4.670 | 65,000 | 303,170 | 4.6642 | 2.825 | 2.734 | 2.825 | 2.782 | 2.825 | 107,469 | 2.8210 | 0.00% |
| 2018-05-24 | 0 | 4.670 | 4.540 | 4.670 | 4.610 | 4.670 | 111,000 | 518,210 | 4.6686 | 2.825 | 2.746 | 2.825 | 2.788 | 2.825 | 183,524 | 2.8237 | -0.21% |
| 2018-05-23 | 0 | 4.680 | 4.530 | 4.690 | - | - | 0 | 0 | - | 2.831 | 2.740 | 2.837 | - | - | 0 | - | 0.00% |
| 2018-05-21 | 0 | 4.680 | 4.660 | 4.680 | 4.680 | 4.680 | 1,000 | 4,680 | 4.6800 | 2.831 | 2.818 | 2.831 | 2.831 | 2.831 | 1,653 | 2.8306 | 0.00% |
| 2018-05-18 | 0 | 4.680 | 4.520 | 4.700 | - | - | 0 | 0 | - | 2.831 | 2.734 | 2.843 | - | - | 0 | - | 0.00% |
| 2018-05-17 | 0 | 4.680 | 4.520 | 4.680 | 4.660 | 4.680 | 113,000 | 527,520 | 4.6683 | 2.831 | 2.734 | 2.831 | 2.818 | 2.831 | 186,831 | 2.8235 | 0.00% |
| 2018-05-16 | 0 | 4.680 | 4.520 | 4.680 | - | - | 0 | 0 | - | 2.831 | 2.734 | 2.831 | - | - | 0 | - | -0.21% |
| 2018-05-15 | 0 | 4.690 | 4.670 | 4.690 | 4.690 | 4.690 | 1,000 | 4,690 | 4.6900 | 2.837 | 2.825 | 2.837 | 2.837 | 2.837 | 1,653 | 2.8366 | 0.00% |
| 2018-05-14 | 0 | 4.690 | 4.540 | 4.690 | - | - | 0 | 0 | - | 2.837 | 2.746 | 2.837 | - | - | 0 | - | -0.21% |
| 2018-05-11 | 0 | 4.700 | 4.690 | 4.700 | - | - | 0 | 0 | - | 2.843 | 2.837 | 2.843 | - | - | 0 | - | 0.00% |
| 2018-05-10 | 0 | 4.700 | 4.690 | 4.700 | - | - | 0 | 0 | - | 2.843 | 2.837 | 2.843 | - | - | 0 | - | 0.00% |
| 2018-05-09 | 0 | 4.700 | 4.690 | 4.700 | 4.700 | 4.700 | 1,000 | 4,700 | 4.7000 | 2.843 | 2.837 | 2.843 | 2.843 | 2.843 | 1,653 | 2.8427 | 0.00% |
| 2018-05-08 | 0 | 4.700 | 4.700 | 4.750 | - | - | 0 | 0 | - | 2.843 | 2.843 | 2.873 | - | - | 0 | - | 0.21% |
| 2018-05-07 | 0 | 4.690 | 4.600 | 4.700 | 4.690 | 4.700 | 11,000 | 51,690 | 4.6991 | 2.837 | 2.782 | 2.843 | 2.837 | 2.843 | 18,187 | 2.8421 | 0.21% |
| 2018-05-04 | 0 | 4.680 | 4.520 | 4.680 | - | - | 0 | 0 | - | 2.831 | 2.734 | 2.831 | - | - | 0 | - | 0.00% |
| 2018-05-03 | 0 | 4.680 | 4.520 | 4.800 | - | - | 0 | 0 | - | 2.831 | 2.734 | 2.903 | - | - | 0 | - | 0.00% |
| 2018-05-02 | 0 | 4.680 | 4.600 | 4.800 | 4.680 | 4.680 | 2,000 | 9,360 | 4.6800 | 2.831 | 2.782 | 2.903 | 2.831 | 2.831 | 3,307 | 2.8306 | 0.00% |
| 2018-04-30 | 0 | 4.680 | 4.680 | 4.690 | 4.600 | 4.690 | 5,000 | 23,280 | 4.6560 | 2.831 | 2.831 | 2.837 | 2.782 | 2.837 | 8,267 | 2.8161 | 0.21% |
| 2018-04-27 | 0 | 4.670 | 4.660 | 4.670 | 4.500 | 4.750 | 817,000 | 3,805,800 | 4.6583 | 2.825 | 2.818 | 2.825 | 2.722 | 2.873 | 1,350,806 | 2.8174 | 1.74% |
| 2018-04-26 | 0 | 4.590 | 4.570 | 4.590 | 4.580 | 4.660 | 462,000 | 2,124,940 | 4.5994 | 2.776 | 2.764 | 2.776 | 2.770 | 2.818 | 763,858 | 2.7819 | -1.50% |
| 2018-04-25 | 0 | 4.660 | 4.590 | 4.600 | 4.500 | 4.700 | 1,150,000 | 5,347,180 | 4.6497 | 2.818 | 2.776 | 2.782 | 2.722 | 2.843 | 1,901,379 | 2.8123 | -1.69% |
| 2018-04-24 | 0 | 4.740 | 4.700 | 4.740 | 4.720 | 4.740 | 3,000 | 14,200 | 4.7333 | 2.867 | 2.843 | 2.867 | 2.855 | 2.867 | 4,960 | 2.8628 | 0.00% |
| 2018-04-23 | 0 | 4.740 | 4.720 | 4.740 | 4.740 | 4.750 | 2,000 | 9,490 | 4.7450 | 2.867 | 2.855 | 2.867 | 2.867 | 2.873 | 3,307 | 2.8699 | 0.00% |
| 2018-04-20 | 0 | 4.740 | 4.700 | 4.740 | 4.720 | 4.740 | 3,000 | 14,200 | 4.7333 | 2.867 | 2.843 | 2.867 | 2.855 | 2.867 | 4,960 | 2.8628 | 0.00% |
| 2018-04-19 | 0 | 4.740 | 4.720 | 4.750 | 4.720 | 4.750 | 49,000 | 232,250 | 4.7398 | 2.867 | 2.855 | 2.873 | 2.855 | 2.873 | 81,015 | 2.8667 | 0.00% |
| 2018-04-18 | 0 | 4.740 | 4.720 | 4.740 | 4.740 | 4.760 | 2,000 | 9,500 | 4.7500 | 2.867 | 2.855 | 2.867 | 2.867 | 2.879 | 3,307 | 2.8729 | 0.42% |
| 2018-04-17 | 0 | 4.720 | 4.730 | 4.740 | 4.650 | 4.760 | 242,000 | 1,146,170 | 4.7362 | 2.855 | 2.861 | 2.867 | 2.812 | 2.879 | 400,116 | 2.8646 | -0.42% |
| 2018-04-16 | 0 | 4.740 | 4.720 | 4.740 | 4.730 | 4.750 | 4,000 | 18,950 | 4.7375 | 2.867 | 2.855 | 2.867 | 2.861 | 2.873 | 6,613 | 2.8654 | 0.00% |
| 2018-04-13 | 0 | 4.740 | 4.730 | 4.740 | 4.730 | 4.750 | 3,000 | 14,230 | 4.7433 | 2.867 | 2.861 | 2.867 | 2.861 | 2.873 | 4,960 | 2.8689 | -0.21% |
| 2018-04-12 | 0 | 4.750 | 4.730 | 4.750 | 4.730 | 4.750 | 4,000 | 18,980 | 4.7450 | 2.873 | 2.861 | 2.873 | 2.861 | 2.873 | 6,613 | 2.8699 | -0.21% |
| 2018-04-11 | 0 | 4.760 | 4.750 | 4.770 | - | - | 0 | 0 | - | 2.879 | 2.873 | 2.885 | - | - | 0 | - | 0.00% |
| 2018-04-10 | 0 | 4.760 | 4.770 | 4.780 | 4.730 | 4.780 | 7,000 | 33,380 | 4.7686 | 2.879 | 2.885 | 2.891 | 2.861 | 2.891 | 11,574 | 2.8841 | 0.63% |
| 2018-04-09 | 0 | 4.730 | 4.750 | 4.760 | 4.610 | 4.770 | 145,000 | 686,950 | 4.7376 | 2.861 | 2.873 | 2.879 | 2.788 | 2.885 | 239,739 | 2.8654 | -0.63% |
| 2018-04-06 | 0 | 4.760 | 4.760 | 4.850 | 4.350 | 4.800 | 121,000 | 563,570 | 4.6576 | 2.879 | 2.879 | 2.933 | 2.631 | 2.903 | 200,058 | 2.8170 | 0.00% |
| 2018-04-04 | 0 | 4.760 | 4.760 | 4.830 | 4.660 | 4.760 | 13,000 | 61,620 | 4.7400 | 2.879 | 2.879 | 2.921 | 2.818 | 2.879 | 21,494 | 2.8669 | 0.21% |
| 2018-04-03 | 0 | 4.750 | 4.750 | 4.980 | 4.750 | 4.760 | 24,000 | 114,090 | 4.7538 | 2.873 | 2.873 | 3.012 | 2.873 | 2.879 | 39,681 | 2.8752 | -0.21% |
| 2018-03-29 | 0 | 4.760 | 4.760 | 4.880 | 4.610 | 4.760 | 7,000 | 32,970 | 4.7100 | 2.879 | 2.879 | 2.952 | 2.788 | 2.879 | 11,574 | 2.8487 | 0.00% |
| 2018-03-28 | 0 | 4.760 | 4.760 | 4.910 | 4.700 | 4.760 | 3,000 | 14,210 | 4.7367 | 2.879 | 2.879 | 2.970 | 2.843 | 2.879 | 4,960 | 2.8649 | 0.00% |
| 2018-03-27 | 0 | 4.760 | 4.760 | 4.770 | - | - | 0 | 0 | - | 2.879 | 2.879 | 2.885 | - | - | 0 | - | 0.21% |
| 2018-03-26 | 0 | 4.750 | 4.750 | 4.960 | - | - | 0 | 0 | - | 2.873 | 2.873 | 3.000 | - | - | 0 | - | 0.21% |
| 2018-03-23 | 0 | 4.740 | 4.740 | 4.750 | 4.660 | 4.760 | 8,000 | 37,910 | 4.7388 | 2.867 | 2.867 | 2.873 | 2.818 | 2.879 | 13,227 | 2.8661 | -1.25% |
| 2018-03-22 | 0 | 4.800 | 4.780 | 4.960 | 4.740 | 4.820 | 123,000 | 584,670 | 4.7534 | 2.903 | 2.891 | 3.000 | 2.867 | 2.915 | 203,365 | 2.8750 | 0.00% |
| 2018-03-21 | 0 | 4.800 | 4.790 | 4.800 | 4.800 | 4.800 | 2,000 | 9,600 | 4.8000 | 2.903 | 2.897 | 2.903 | 2.903 | 2.903 | 3,307 | 2.9032 | 0.21% |
| 2018-03-20 | 0 | 4.790 | 4.600 | 4.980 | 4.790 | 4.800 | 6,000 | 28,760 | 4.7933 | 2.897 | 2.782 | 3.012 | 2.897 | 2.903 | 9,920 | 2.8991 | -0.21% |
| 2018-03-19 | 0 | 4.800 | 4.750 | 4.980 | 4.800 | 4.800 | 1,000 | 4,800 | 4.8000 | 2.903 | 2.873 | 3.012 | 2.903 | 2.903 | 1,653 | 2.9032 | 0.84% |
| 2018-03-16 | 0 | 4.760 | 4.750 | 4.900 | 4.760 | 4.760 | 3,000 | 14,280 | 4.7600 | 2.879 | 2.873 | 2.964 | 2.879 | 2.879 | 4,960 | 2.8790 | 0.21% |
| 2018-03-15 | 0 | 4.750 | 4.750 | 4.980 | 4.730 | 4.730 | 1,000 | 4,730 | 4.7300 | 2.873 | 2.873 | 3.012 | 2.861 | 2.861 | 1,653 | 2.8608 | -0.21% |
| 2018-03-14 | 0 | 4.760 | 4.750 | 4.980 | 4.760 | 4.760 | 2,000 | 9,520 | 4.7600 | 2.879 | 2.873 | 3.012 | 2.879 | 2.879 | 3,307 | 2.8790 | 0.00% |
| 2018-03-13 | 0 | 4.760 | 4.750 | 4.980 | 4.760 | 4.760 | 9,000 | 42,840 | 4.7600 | 2.879 | 2.873 | 3.012 | 2.879 | 2.879 | 14,880 | 2.8790 | 0.21% |
| 2018-03-12 | 0 | 4.750 | 4.750 | 4.970 | - | - | 0 | 0 | - | 2.873 | 2.873 | 3.006 | - | - | 0 | - | 0.21% |
| 2018-03-09 | 0 | 4.740 | 4.720 | 4.880 | 4.740 | 4.740 | 13,000 | 61,620 | 4.7400 | 2.867 | 2.855 | 2.952 | 2.867 | 2.867 | 21,494 | 2.8669 | 0.00% |
| 2018-03-08 | 0 | 4.740 | 4.720 | 4.750 | 4.740 | 4.740 | 1,000 | 4,740 | 4.7400 | 2.867 | 2.855 | 2.873 | 2.867 | 2.867 | 1,653 | 2.8669 | 0.00% |
| 2018-03-07 | 0 | 4.740 | 4.720 | 4.740 | 4.740 | 4.740 | 1,000 | 4,740 | 4.7400 | 2.867 | 2.855 | 2.867 | 2.867 | 2.867 | 1,653 | 2.8669 | 0.21% |
| 2018-03-06 | 0 | 4.730 | 4.700 | 4.750 | - | - | 0 | 0 | - | 2.861 | 2.843 | 2.873 | - | - | 0 | - | 0.00% |
| 2018-03-05 | 0 | 4.730 | 4.700 | 4.750 | 4.600 | 4.750 | 15,000 | 69,620 | 4.6413 | 2.861 | 2.843 | 2.873 | 2.782 | 2.873 | 24,801 | 2.8072 | 0.64% |
| 2018-03-02 | 0 | 4.700 | 4.650 | 4.840 | 4.660 | 4.750 | 3,000 | 14,110 | 4.7033 | 2.843 | 2.812 | 2.927 | 2.818 | 2.873 | 4,960 | 2.8447 | -1.05% |
| 2018-03-01 | 0 | 4.750 | 4.700 | 4.770 | 4.750 | 4.750 | 1,000 | 4,750 | 4.7500 | 2.873 | 2.843 | 2.885 | 2.873 | 2.873 | 1,653 | 2.8729 | 0.00% |
| 2018-02-28 | 0 | 4.750 | 4.700 | 4.780 | 4.650 | 4.750 | 112,000 | 529,750 | 4.7299 | 2.873 | 2.843 | 2.891 | 2.812 | 2.873 | 185,178 | 2.8608 | 3.04% |
| 2018-02-27 | 0 | 4.610 | 4.580 | 4.650 | 4.580 | 4.850 | 184,000 | 853,450 | 4.6383 | 2.788 | 2.770 | 2.812 | 2.770 | 2.933 | 304,221 | 2.8054 | -4.95% |
| 2018-02-26 | 0 | 4.850 | 4.850 | 5.090 | - | - | 0 | 0 | - | 2.933 | 2.933 | 3.079 | - | - | 0 | - | 0.00% |
| 2018-02-23 | 0 | 4.850 | 4.800 | 4.900 | 4.800 | 4.850 | 3,000 | 14,450 | 4.8167 | 2.933 | 2.903 | 2.964 | 2.903 | 2.933 | 4,960 | 2.9132 | 1.25% |
| 2018-02-22 | 0 | 4.790 | 4.700 | 4.790 | 4.610 | 4.830 | 6,000 | 28,570 | 4.7617 | 2.897 | 2.843 | 2.897 | 2.788 | 2.921 | 9,920 | 2.8800 | -1.24% |
| 2018-02-21 | 0 | 4.850 | 4.850 | 4.890 | - | - | 0 | 0 | - | 2.933 | 2.933 | 2.958 | - | - | 0 | - | 1.46% |
| 2018-02-20 | 0 | 4.780 | 4.750 | 4.780 | 4.780 | 4.800 | 2,000 | 9,580 | 4.7900 | 2.891 | 2.873 | 2.891 | 2.891 | 2.903 | 3,307 | 2.8971 | 0.00% |
| 2018-02-15 | 0 | 4.780 | 4.780 | - | 4.720 | 4.750 | 4,000 | 18,970 | 4.7425 | 2.891 | 2.891 | - | 2.855 | 2.873 | 6,613 | 2.8684 | 1.70% |
| 2018-02-14 | 0 | 4.700 | 4.600 | 4.700 | 4.690 | 4.740 | 23,000 | 108,220 | 4.7052 | 2.843 | 2.782 | 2.843 | 2.837 | 2.867 | 38,028 | 2.8458 | -0.42% |
| 2018-02-13 | 0 | 4.720 | 4.720 | 4.800 | 4.700 | 4.710 | 5,000 | 23,510 | 4.7020 | 2.855 | 2.855 | 2.903 | 2.843 | 2.849 | 8,267 | 2.8439 | 0.85% |
| 2018-02-12 | 0 | 4.680 | 4.660 | 4.680 | 4.680 | 4.700 | 4,000 | 18,750 | 4.6875 | 2.831 | 2.818 | 2.831 | 2.831 | 2.843 | 6,613 | 2.8351 | -0.43% |
| 2018-02-09 | 0 | 4.700 | 4.630 | 4.720 | 4.700 | 4.720 | 3,000 | 14,140 | 4.7133 | 2.843 | 2.800 | 2.855 | 2.843 | 2.855 | 4,960 | 2.8507 | -0.84% |
| 2018-02-08 | 0 | 4.740 | 4.720 | 4.740 | 4.740 | 4.750 | 2,000 | 9,490 | 4.7450 | 2.867 | 2.855 | 2.867 | 2.867 | 2.873 | 3,307 | 2.8699 | 0.00% |
| 2018-02-07 | 0 | 4.740 | 4.570 | 4.740 | 4.700 | 4.750 | 7,000 | 32,990 | 4.7129 | 2.867 | 2.764 | 2.867 | 2.843 | 2.873 | 11,574 | 2.8504 | 0.00% |
| 2018-02-06 | 0 | 4.740 | 4.740 | 4.850 | - | - | 3,000 | 14,120 | 4.7067 | 2.867 | 2.867 | 2.933 | - | - | 4,960 | 2.8467 | 0.00% |
| 2018-02-05 | 0 | 4.740 | 4.730 | 4.800 | 4.500 | 4.740 | 221,000 | 1,041,020 | 4.7105 | 2.867 | 2.861 | 2.903 | 2.722 | 2.867 | 365,396 | 2.8490 | 0.21% |
| 2018-02-02 | 0 | 4.730 | 4.550 | 4.730 | 4.610 | 4.740 | 9,000 | 42,360 | 4.7067 | 2.861 | 2.752 | 2.861 | 2.788 | 2.867 | 14,880 | 2.8467 | 0.64% |
| 2018-02-01 | 0 | 4.700 | 4.570 | 4.610 | 4.550 | 4.900 | 307,000 | 1,428,670 | 4.6536 | 2.843 | 2.764 | 2.788 | 2.752 | 2.964 | 507,586 | 2.8146 | -0.42% |
| 2018-01-31 | 0 | 4.720 | 4.700 | 4.720 | 4.720 | 4.750 | 3,000 | 14,190 | 4.7300 | 2.855 | 2.843 | 2.855 | 2.855 | 2.873 | 4,960 | 2.8608 | 0.00% |
| 2018-01-30 | 0 | 4.720 | 4.700 | 4.720 | 4.550 | 4.800 | 78,000 | 368,720 | 4.7272 | 2.855 | 2.843 | 2.855 | 2.752 | 2.903 | 128,963 | 2.8591 | 0.00% |
| 2018-01-29 | 0 | 4.720 | 4.680 | 4.730 | 4.680 | 4.850 | 335,000 | 1,585,280 | 4.7322 | 2.855 | 2.831 | 2.861 | 2.831 | 2.933 | 553,880 | 2.8621 | -1.67% |
| 2018-01-26 | 0 | 4.800 | 4.760 | 4.800 | 4.750 | 4.800 | 3,000 | 14,350 | 4.7833 | 2.903 | 2.879 | 2.903 | 2.873 | 2.903 | 4,960 | 2.8931 | 0.00% |
| 2018-01-25 | 0 | 4.800 | 4.690 | 4.800 | 4.700 | 4.840 | 40,000 | 190,240 | 4.7560 | 2.903 | 2.837 | 2.903 | 2.843 | 2.927 | 66,135 | 2.8765 | 0.00% |
| 2018-01-24 | 0 | 4.800 | 4.760 | 4.800 | 4.760 | 4.830 | 15,000 | 71,950 | 4.7967 | 2.903 | 2.879 | 2.903 | 2.879 | 2.921 | 24,801 | 2.9011 | -0.83% |
| 2018-01-23 | 0 | 4.840 | 4.800 | 4.840 | - | - | 0 | 0 | - | 2.927 | 2.903 | 2.927 | - | - | 0 | - | 0.00% |
| 2018-01-22 | 0 | 4.840 | 4.820 | 4.840 | 4.800 | 4.840 | 11,000 | 52,840 | 4.8036 | 2.927 | 2.915 | 2.927 | 2.903 | 2.927 | 18,187 | 2.9054 | 0.00% |
| 2018-01-19 | 0 | 4.840 | 4.800 | 4.840 | 4.840 | 4.840 | 42,000 | 203,280 | 4.8400 | 2.927 | 2.903 | 2.927 | 2.927 | 2.927 | 69,442 | 2.9273 | 1.26% |
| 2018-01-18 | 0 | 4.780 | 4.760 | 4.830 | 4.700 | 4.900 | 412,000 | 2,003,070 | 4.8618 | 2.891 | 2.879 | 2.921 | 2.843 | 2.964 | 681,190 | 2.9405 | -0.42% |
| 2018-01-17 | 0 | 4.800 | 4.710 | 4.800 | 4.740 | 4.960 | 33,000 | 159,310 | 4.8276 | 2.903 | 2.849 | 2.903 | 2.867 | 3.000 | 54,561 | 2.9198 | 0.00% |
| 2018-01-16 | 0 | 4.800 | 4.750 | 4.780 | 4.690 | 4.920 | 111,000 | 532,830 | 4.8003 | 2.903 | 2.873 | 2.891 | 2.837 | 2.976 | 183,524 | 2.9033 | -2.24% |
| 2018-01-15 | 0 | 4.910 | 4.900 | 4.930 | 4.910 | 4.920 | 2,000 | 9,830 | 4.9150 | 2.970 | 2.964 | 2.982 | 2.970 | 2.976 | 3,307 | 2.9727 | -0.41% |
| 2018-01-12 | 0 | 4.930 | 4.700 | 4.940 | 4.900 | 4.960 | 6,000 | 29,650 | 4.9417 | 2.982 | 2.843 | 2.988 | 2.964 | 3.000 | 9,920 | 2.9888 | 0.00% |
| 2018-01-11 | 0 | 4.930 | 4.900 | 4.930 | 4.930 | 4.950 | 13,000 | 64,110 | 4.9315 | 2.982 | 2.964 | 2.982 | 2.982 | 2.994 | 21,494 | 2.9827 | -0.40% |
| 2018-01-10 | 0 | 4.950 | 4.900 | 4.950 | 4.930 | 4.950 | 3,000 | 14,830 | 4.9433 | 2.994 | 2.964 | 2.994 | 2.982 | 2.994 | 4,960 | 2.9898 | 0.20% |
| 2018-01-09 | 0 | 4.940 | 4.900 | 4.940 | 4.930 | 4.950 | 3,000 | 14,820 | 4.9400 | 2.988 | 2.964 | 2.988 | 2.982 | 2.994 | 4,960 | 2.9878 | 0.20% |
| 2018-01-08 | 0 | 4.930 | 4.900 | 4.960 | 4.930 | 4.950 | 2,000 | 9,880 | 4.9400 | 2.982 | 2.964 | 3.000 | 2.982 | 2.994 | 3,307 | 2.9878 | -0.80% |
| 2018-01-05 | 0 | 4.970 | 4.950 | 4.970 | - | - | 0 | 0 | - | 3.006 | 2.994 | 3.006 | - | - | 0 | - | 0.00% |
| 2018-01-04 | 0 | 4.970 | 4.900 | 4.970 | 4.970 | 4.970 | 1,000 | 4,970 | 4.9700 | 3.006 | 2.964 | 3.006 | 3.006 | 3.006 | 1,653 | 3.0060 | 0.00% |
| 2018-01-03 | 0 | 4.970 | 4.900 | 4.970 | - | - | 0 | 0 | - | 3.006 | 2.964 | 3.006 | - | - | 0 | - | 0.00% |
| 2018-01-02 | 0 | 4.970 | 4.900 | 4.970 | - | - | 0 | 0 | - | 3.006 | 2.964 | 3.006 | - | - | 0 | - | -0.60% |
| 2017-12-29 | 0 | 5.000 | 5.000 | 5.100 | 4.750 | 5.000 | 201,000 | 987,530 | 4.9131 | 3.024 | 3.024 | 3.085 | 2.873 | 3.024 | 332,328 | 2.9716 | 3.95% |
| 2017-12-28 | 0 | 4.810 | 4.810 | 4.820 | 4.620 | 4.820 | 32,000 | 153,530 | 4.7978 | 2.909 | 2.909 | 2.915 | 2.794 | 2.915 | 52,908 | 2.9018 | 0.21% |
| 2017-12-27 | 0 | 4.800 | 4.780 | 4.800 | 4.580 | 4.830 | 647,015 | 3,081,771 | 4.7631 | 2.903 | 2.891 | 2.903 | 2.770 | 2.921 | 1,069,757 | 2.8808 | -0.41% |
| 2017-12-22 | 0 | 4.820 | 4.820 | 4.830 | - | - | 0 | 0 | - | 2.915 | 2.915 | 2.921 | - | - | 0 | - | 0.00% |
| 2017-12-21 | 0 | 4.820 | 4.810 | 4.830 | 4.820 | 4.830 | 2,000 | 9,650 | 4.8250 | 2.915 | 2.909 | 2.921 | 2.915 | 2.921 | 3,307 | 2.9183 | -0.21% |
| 2017-12-20 | 0 | 4.830 | 4.820 | 4.830 | 4.820 | 4.830 | 3,000 | 14,480 | 4.8267 | 2.921 | 2.915 | 2.921 | 2.915 | 2.921 | 4,960 | 2.9193 | 0.00% |
| 2017-12-19 | 0 | 4.830 | 4.820 | 4.830 | 4.830 | 4.830 | 1,000 | 4,830 | 4.8300 | 2.921 | 2.915 | 2.921 | 2.921 | 2.921 | 1,653 | 2.9213 | 0.00% |
| 2017-12-18 | 0 | 4.830 | 4.820 | 4.840 | 4.830 | 4.850 | 7,000 | 33,920 | 4.8457 | 2.921 | 2.915 | 2.927 | 2.921 | 2.933 | 11,574 | 2.9308 | 0.00% |
| 2017-12-15 | 0 | 4.830 | 4.830 | 4.840 | 4.800 | 4.840 | 21,000 | 101,450 | 4.8310 | 2.921 | 2.921 | 2.927 | 2.903 | 2.927 | 34,721 | 2.9219 | 0.62% |
| 2017-12-14 | 0 | 4.800 | 4.800 | - | 4.710 | 4.840 | 20,000 | 94,740 | 4.7370 | 2.903 | 2.903 | - | 2.849 | 2.927 | 33,067 | 2.8651 | -0.83% |
| 2017-12-13 | 0 | 4.840 | 4.840 | 5.150 | 4.840 | 4.860 | 3,000 | 14,550 | 4.8500 | 2.927 | 2.927 | 3.115 | 2.927 | 2.939 | 4,960 | 2.9334 | 0.00% |
| 2017-12-12 | 0 | 4.840 | 4.840 | 5.000 | 4.840 | 4.860 | 3,000 | 14,550 | 4.8500 | 2.927 | 2.927 | 3.024 | 2.927 | 2.939 | 4,960 | 2.9334 | 0.00% |
| 2017-12-11 | 0 | 4.840 | 4.830 | 4.880 | 4.840 | 4.850 | 2,000 | 9,690 | 4.8450 | 2.927 | 2.921 | 2.952 | 2.927 | 2.933 | 3,307 | 2.9304 | -0.62% |
| 2017-12-08 | 0 | 4.870 | 4.820 | 5.140 | 4.830 | 4.870 | 3,000 | 14,540 | 4.8467 | 2.945 | 2.915 | 3.109 | 2.921 | 2.945 | 4,960 | 2.9314 | 0.83% |
| 2017-12-07 | 0 | 4.830 | 4.820 | 4.840 | 4.830 | 4.840 | 2,000 | 9,670 | 4.8350 | 2.921 | 2.915 | 2.927 | 2.921 | 2.927 | 3,307 | 2.9243 | -0.21% |
| 2017-12-06 | 0 | 4.840 | 4.830 | 4.840 | 4.820 | 4.840 | 9,000 | 43,430 | 4.8256 | 2.927 | 2.921 | 2.927 | 2.915 | 2.927 | 14,880 | 2.9186 | 0.21% |
| 2017-12-05 | 0 | 4.830 | 4.820 | 4.830 | 4.830 | 4.830 | 3,000 | 14,490 | 4.8300 | 2.921 | 2.915 | 2.921 | 2.921 | 2.921 | 4,960 | 2.9213 | 0.00% |
| 2017-12-04 | 0 | 4.830 | 4.810 | 4.830 | 4.820 | 4.830 | 3,000 | 14,480 | 4.8267 | 2.921 | 2.909 | 2.921 | 2.915 | 2.921 | 4,960 | 2.9193 | 0.00% |
| 2017-12-01 | 0 | 4.830 | 4.820 | 4.830 | 4.830 | 4.830 | 1,000 | 4,830 | 4.8300 | 2.921 | 2.915 | 2.921 | 2.921 | 2.921 | 1,653 | 2.9213 | 0.00% |
| 2017-11-30 | 0 | 4.830 | 4.800 | 4.830 | 4.800 | 4.850 | 889,000 | 4,284,800 | 4.8198 | 2.921 | 2.903 | 2.921 | 2.903 | 2.933 | 1,469,849 | 2.9151 | -0.41% |
| 2017-11-29 | 0 | 4.850 | 4.850 | 4.970 | 4.160 | 4.900 | 162,000 | 780,810 | 4.8198 | 2.933 | 2.933 | 3.006 | 2.516 | 2.964 | 267,846 | 2.9151 | 0.62% |
| 2017-11-28 | 0 | 4.820 | 4.800 | 4.820 | 4.820 | 4.830 | 5,000 | 24,130 | 4.8260 | 2.915 | 2.903 | 2.915 | 2.915 | 2.921 | 8,267 | 2.9189 | -0.21% |
| 2017-11-27 | 0 | 4.830 | 4.820 | 4.830 | 4.830 | 4.830 | 1,000 | 4,830 | 4.8300 | 2.921 | 2.915 | 2.921 | 2.921 | 2.921 | 1,653 | 2.9213 | 0.00% |
| 2017-11-24 | 0 | 4.830 | 4.820 | 4.830 | 4.830 | 4.830 | 1,000 | 4,830 | 4.8300 | 2.921 | 2.915 | 2.921 | 2.921 | 2.921 | 1,653 | 2.9213 | 0.00% |
| 2017-11-23 | 0 | 4.830 | 4.820 | 4.830 | 4.800 | 4.840 | 62,000 | 299,040 | 4.8232 | 2.921 | 2.915 | 2.921 | 2.903 | 2.927 | 102,509 | 2.9172 | 0.00% |
| 2017-11-22 | 0 | 4.830 | 4.200 | 4.830 | 4.800 | 4.840 | 155,000 | 745,960 | 4.8126 | 2.921 | 2.540 | 2.921 | 2.903 | 2.927 | 256,273 | 2.9108 | -0.21% |
| 2017-11-21 | 0 | 4.840 | 4.830 | 4.840 | 4.830 | 4.840 | 18,000 | 87,100 | 4.8389 | 2.927 | 2.921 | 2.927 | 2.921 | 2.927 | 29,761 | 2.9267 | 0.21% |
| 2017-11-20 | 0 | 4.830 | 4.820 | 4.830 | 4.830 | 4.840 | 52,000 | 251,670 | 4.8398 | 2.921 | 2.915 | 2.921 | 2.921 | 2.927 | 85,975 | 2.9272 | -0.21% |
| 2017-11-17 | 0 | 4.840 | 4.840 | 4.880 | 4.840 | 4.840 | 1,000 | 4,840 | 4.8400 | 2.927 | 2.927 | 2.952 | 2.927 | 2.927 | 1,653 | 2.9273 | 0.00% |
| 2017-11-16 | 0 | 4.840 | 4.190 | 4.840 | 4.840 | 4.840 | 11,000 | 53,240 | 4.8400 | 2.927 | 2.534 | 2.927 | 2.927 | 2.927 | 18,187 | 2.9273 | 0.21% |
| 2017-11-15 | 0 | 4.830 | 4.820 | 4.840 | 4.830 | 4.840 | 11,000 | 53,230 | 4.8391 | 2.921 | 2.915 | 2.927 | 2.921 | 2.927 | 18,187 | 2.9268 | -0.21% |
| 2017-11-14 | 0 | 4.840 | 4.830 | 4.840 | 4.840 | 4.840 | 10,000 | 48,400 | 4.8400 | 2.927 | 2.921 | 2.927 | 2.927 | 2.927 | 16,534 | 2.9273 | 0.00% |
| 2017-11-13 | 0 | 4.840 | 4.820 | 4.840 | 4.830 | 4.840 | 12,000 | 58,070 | 4.8392 | 2.927 | 2.915 | 2.927 | 2.921 | 2.927 | 19,840 | 2.9268 | 0.00% |
| 2017-11-10 | 0 | 4.840 | 4.800 | 4.840 | 4.820 | 4.840 | 25,000 | 120,770 | 4.8308 | 2.927 | 2.903 | 2.927 | 2.915 | 2.927 | 41,334 | 2.9218 | 0.00% |
| 2017-11-09 | 0 | 4.840 | 4.830 | 4.840 | 4.840 | 4.840 | 6,000 | 29,040 | 4.8400 | 2.927 | 2.921 | 2.927 | 2.927 | 2.927 | 9,920 | 2.9273 | 0.00% |
| 2017-11-08 | 0 | 4.840 | 4.830 | 4.840 | 4.840 | 4.840 | 1,000 | 4,840 | 4.8400 | 2.927 | 2.921 | 2.927 | 2.927 | 2.927 | 1,653 | 2.9273 | 0.00% |
| 2017-11-07 | 0 | 4.840 | 4.830 | 4.840 | 4.840 | 4.840 | 5,000 | 24,200 | 4.8400 | 2.927 | 2.921 | 2.927 | 2.927 | 2.927 | 8,267 | 2.9273 | 0.00% |
| 2017-11-06 | 0 | 4.840 | 4.830 | 4.840 | 4.840 | 4.840 | 1,000 | 4,840 | 4.8400 | 2.927 | 2.921 | 2.927 | 2.927 | 2.927 | 1,653 | 2.9273 | -0.21% |
| 2017-11-03 | 0 | 4.850 | 4.840 | 4.850 | 4.850 | 4.860 | 4,000 | 19,420 | 4.8550 | 2.933 | 2.927 | 2.933 | 2.933 | 2.939 | 6,613 | 2.9364 | 0.00% |
| 2017-11-02 | 0 | 4.850 | 4.850 | 4.860 | 4.850 | 4.850 | 5,000 | 24,250 | 4.8500 | 2.933 | 2.933 | 2.939 | 2.933 | 2.933 | 8,267 | 2.9334 | 0.21% |
| 2017-11-01 | 0 | 4.840 | 4.830 | 4.840 | 4.830 | 4.840 | 31,000 | 149,760 | 4.8310 | 2.927 | 2.921 | 2.927 | 2.921 | 2.927 | 51,255 | 2.9219 | 0.00% |
| 2017-10-31 | 0 | 4.840 | 4.830 | 4.840 | 4.800 | 4.840 | 14,000 | 67,390 | 4.8136 | 2.927 | 2.921 | 2.927 | 2.903 | 2.927 | 23,147 | 2.9114 | 0.00% |
| 2017-10-30 | 0 | 4.840 | 4.820 | 4.840 | 4.840 | 4.850 | 123,000 | 595,450 | 4.8411 | 2.927 | 2.915 | 2.927 | 2.927 | 2.933 | 203,365 | 2.9280 | -0.21% |
| 2017-10-27 | 0 | 4.850 | 4.840 | 4.860 | 4.840 | 4.850 | 3,000 | 14,540 | 4.8467 | 2.933 | 2.927 | 2.939 | 2.927 | 2.933 | 4,960 | 2.9314 | 0.21% |
| 2017-10-26 | 0 | 4.840 | 4.830 | 4.840 | 4.840 | 4.840 | 1,000 | 4,840 | 4.8400 | 2.927 | 2.921 | 2.927 | 2.927 | 2.927 | 1,653 | 2.9273 | 0.00% |
| 2017-10-25 | 0 | 4.840 | 4.830 | 4.840 | 4.840 | 4.850 | 22,000 | 106,500 | 4.8409 | 2.927 | 2.921 | 2.927 | 2.927 | 2.933 | 36,374 | 2.9279 | -0.21% |
| 2017-10-24 | 0 | 4.850 | 4.850 | 4.860 | 4.800 | 4.990 | 37,000 | 179,130 | 4.8414 | 2.933 | 2.933 | 2.939 | 2.903 | 3.018 | 61,175 | 2.9282 | -0.41% |
| 2017-10-23 | 0 | 4.870 | 4.850 | 4.870 | 4.860 | 4.870 | 4,000 | 19,460 | 4.8650 | 2.945 | 2.933 | 2.945 | 2.939 | 2.945 | 6,613 | 2.9425 | 0.21% |
| 2017-10-20 | 0 | 4.860 | 4.860 | 4.960 | - | - | 0 | 0 | - | 2.939 | 2.939 | 3.000 | - | - | 0 | - | 0.00% |
| 2017-10-19 | 0 | 4.860 | 4.850 | 4.990 | 4.860 | 4.860 | 2,000 | 9,720 | 4.8600 | 2.939 | 2.933 | 3.018 | 2.939 | 2.939 | 3,307 | 2.9394 | 0.00% |
| 2017-10-18 | 0 | 4.860 | 4.860 | 4.990 | - | - | 0 | 0 | - | 2.939 | 2.939 | 3.018 | - | - | 0 | - | 0.21% |
| 2017-10-17 | 0 | 4.850 | 4.800 | 4.860 | 4.850 | 4.870 | 3,000 | 14,580 | 4.8600 | 2.933 | 2.903 | 2.939 | 2.933 | 2.945 | 4,960 | 2.9394 | -0.41% |
| 2017-10-16 | 0 | 4.870 | 4.860 | 4.870 | 4.870 | 4.870 | 1,000 | 4,870 | 4.8700 | 2.945 | 2.939 | 2.945 | 2.945 | 2.945 | 1,653 | 2.9455 | 0.62% |
| 2017-10-13 | 0 | 4.840 | 4.830 | 4.840 | 4.800 | 4.860 | 76,000 | 367,970 | 4.8417 | 2.927 | 2.921 | 2.927 | 2.903 | 2.939 | 125,656 | 2.9284 | -0.41% |
| 2017-10-12 | 0 | 4.860 | 4.850 | 4.870 | 4.860 | 4.860 | 1,000 | 4,860 | 4.8600 | 2.939 | 2.933 | 2.945 | 2.939 | 2.939 | 1,653 | 2.9394 | 0.41% |
| 2017-10-11 | 0 | 4.840 | 4.800 | 4.870 | 4.840 | 4.860 | 7,000 | 33,960 | 4.8514 | 2.927 | 2.903 | 2.945 | 2.927 | 2.939 | 11,574 | 2.9343 | -0.41% |
| 2017-10-10 | 0 | 4.860 | 4.830 | 4.860 | 4.850 | 4.860 | 5,000 | 24,270 | 4.8540 | 2.939 | 2.921 | 2.939 | 2.933 | 2.939 | 8,267 | 2.9358 | 0.21% |
| 2017-10-09 | 0 | 4.850 | 4.830 | 4.870 | 4.850 | 4.850 | 1,000 | 4,850 | 4.8500 | 2.933 | 2.921 | 2.945 | 2.933 | 2.933 | 1,653 | 2.9334 | 0.00% |
| 2017-10-06 | 0 | 4.850 | 4.840 | 4.870 | 4.850 | 4.850 | 1,000 | 4,850 | 4.8500 | 2.933 | 2.927 | 2.945 | 2.933 | 2.933 | 1,653 | 2.9334 | 0.21% |
| 2017-10-04 | 0 | 4.840 | 4.820 | 4.840 | 4.840 | 4.860 | 6,000 | 29,140 | 4.8567 | 2.927 | 2.915 | 2.927 | 2.927 | 2.939 | 9,920 | 2.9374 | -0.41% |
| 2017-10-03 | 0 | 4.860 | 4.830 | 4.860 | 4.850 | 4.860 | 28,000 | 135,860 | 4.8521 | 2.939 | 2.921 | 2.939 | 2.933 | 2.939 | 46,294 | 2.9347 | 0.41% |
| 2017-09-29 | 0 | 4.840 | 4.800 | 4.840 | 4.810 | 4.860 | 24,000 | 116,030 | 4.8346 | 2.927 | 2.903 | 2.927 | 2.909 | 2.939 | 39,681 | 2.9241 | 0.00% |
| 2017-09-28 | 0 | 4.840 | 4.800 | 4.840 | 4.800 | 4.860 | 746,000 | 3,605,470 | 4.8331 | 2.927 | 2.903 | 2.927 | 2.903 | 2.939 | 1,233,417 | 2.9232 | 0.00% |
| 2017-09-27 | 0 | 4.840 | 4.800 | 4.840 | 4.790 | 4.860 | 643,000 | 3,110,740 | 4.8379 | 2.927 | 2.903 | 2.927 | 2.897 | 2.939 | 1,063,119 | 2.9261 | -0.41% |
| 2017-09-26 | 0 | 4.860 | 4.800 | 4.870 | 4.840 | 4.860 | 4,000 | 19,410 | 4.8525 | 2.939 | 2.903 | 2.945 | 2.927 | 2.939 | 6,613 | 2.9349 | 0.00% |
| 2017-09-25 | 0 | 4.860 | 4.840 | 4.870 | 4.800 | 4.870 | 26,000 | 125,570 | 4.8296 | 2.939 | 2.927 | 2.945 | 2.903 | 2.945 | 42,988 | 2.9211 | 0.41% |
| 2017-09-22 | 0 | 4.840 | 4.810 | 4.840 | 4.810 | 4.870 | 77,000 | 373,180 | 4.8465 | 2.927 | 2.909 | 2.927 | 2.909 | 2.945 | 127,310 | 2.9313 | -0.62% |
| 2017-09-21 | 0 | 4.870 | 4.850 | 4.870 | 4.850 | 4.870 | 7,000 | 34,050 | 4.8643 | 2.945 | 2.933 | 2.945 | 2.933 | 2.945 | 11,574 | 2.9420 | 0.00% |
| 2017-09-20 | 0 | 4.870 | 4.850 | 4.870 | 4.860 | 4.870 | 5,000 | 24,310 | 4.8620 | 2.945 | 2.933 | 2.945 | 2.939 | 2.945 | 8,267 | 2.9407 | 0.00% |
| 2017-09-19 | 0 | 4.870 | 4.840 | 4.870 | 4.800 | 4.870 | 112,000 | 544,750 | 4.8638 | 2.945 | 2.927 | 2.945 | 2.903 | 2.945 | 185,178 | 2.9418 | 0.00% |
| 2017-09-18 | 0 | 4.870 | 4.850 | 4.870 | 4.860 | 4.870 | 26,000 | 126,590 | 4.8688 | 2.945 | 2.933 | 2.945 | 2.939 | 2.945 | 42,988 | 2.9448 | 0.00% |
| 2017-09-15 | 0 | 4.870 | 4.850 | 4.870 | 4.800 | 4.870 | 23,000 | 111,380 | 4.8426 | 2.945 | 2.933 | 2.945 | 2.903 | 2.945 | 38,028 | 2.9289 | 0.00% |
| 2017-09-14 | 0 | 4.870 | 4.850 | 4.870 | 4.850 | 4.870 | 10,000 | 48,610 | 4.8610 | 2.945 | 2.933 | 2.945 | 2.933 | 2.945 | 16,534 | 2.9400 | 0.00% |
| 2017-09-13 | 0 | 4.870 | 4.850 | 4.870 | 4.860 | 4.870 | 75,000 | 365,170 | 4.8689 | 2.945 | 2.933 | 2.945 | 2.939 | 2.945 | 124,003 | 2.9448 | 0.00% |
| 2017-09-12 | 0 | 4.870 | 4.850 | 4.870 | 4.800 | 4.870 | 334,000 | 1,623,670 | 4.8613 | 2.945 | 2.933 | 2.945 | 2.903 | 2.945 | 552,227 | 2.9402 | 0.00% |
| 2017-09-11 | 0 | 4.870 | 4.850 | 4.870 | 4.830 | 4.870 | 116,000 | 564,470 | 4.8661 | 2.945 | 2.933 | 2.945 | 2.921 | 2.945 | 191,791 | 2.9431 | 0.00% |
| 2017-09-08 | 0 | 4.870 | 4.860 | 4.870 | 4.860 | 4.870 | 54,000 | 262,840 | 4.8674 | 2.945 | 2.939 | 2.945 | 2.939 | 2.945 | 89,282 | 2.9439 | 0.00% |
| 2017-09-07 | 0 | 4.870 | 4.870 | 4.880 | 4.840 | 4.880 | 9,000 | 43,820 | 4.8689 | 2.945 | 2.945 | 2.952 | 2.927 | 2.952 | 14,880 | 2.9448 | 0.00% |
| 2017-09-06 | 0 | 4.870 | 4.860 | 4.870 | 4.870 | 4.870 | 2,000 | 9,740 | 4.8700 | 2.945 | 2.939 | 2.945 | 2.945 | 2.945 | 3,307 | 2.9455 | 0.00% |
| 2017-09-05 | 0 | 4.870 | 4.860 | 4.870 | 4.850 | 4.870 | 8,000 | 38,880 | 4.8600 | 2.945 | 2.939 | 2.945 | 2.933 | 2.945 | 13,227 | 2.9394 | 0.21% |
| 2017-09-04 | 0 | 4.860 | 4.860 | 4.870 | 4.860 | 4.870 | 19,000 | 92,520 | 4.8695 | 2.939 | 2.939 | 2.945 | 2.939 | 2.945 | 31,414 | 2.9452 | -0.41% |
| 2017-09-01 | 0 | 4.880 | 4.870 | 4.880 | 4.870 | 4.880 | 2,000 | 9,750 | 4.8750 | 2.952 | 2.945 | 2.952 | 2.945 | 2.952 | 3,307 | 2.9485 | 0.00% |
| 2017-08-31 | 0 | 4.880 | 4.860 | 4.880 | - | - | 0 | 0 | - | 2.952 | 2.939 | 2.952 | - | - | 0 | - | 0.00% |
| 2017-08-30 | 0 | 4.880 | 4.870 | 4.880 | 4.860 | 4.900 | 3,054,000 | 14,913,540 | 4.8833 | 2.952 | 2.945 | 2.952 | 2.939 | 2.964 | 5,049,402 | 2.9535 | -0.41% |
| 2017-08-29 | 0 | 4.900 | 4.900 | 4.910 | 4.800 | 4.900 | 1,189,000 | 5,803,290 | 4.8808 | 2.964 | 2.964 | 2.970 | 2.903 | 2.964 | 1,965,861 | 2.9520 | 0.00% |
| 2017-08-28 | 0 | 4.900 | 4.900 | 4.910 | 4.820 | 4.900 | 1,070,000 | 5,217,370 | 4.8760 | 2.964 | 2.964 | 2.970 | 2.915 | 2.964 | 1,769,109 | 2.9492 | 0.20% |
| 2017-08-25 | 0 | 4.890 | 4.890 | 4.910 | 4.800 | 4.890 | 619,000 | 3,008,750 | 4.8607 | 2.958 | 2.958 | 2.970 | 2.903 | 2.958 | 1,023,438 | 2.9398 | 0.00% |
| 2017-08-24 | 0 | 4.890 | 4.890 | 4.910 | 4.720 | 4.900 | 385,000 | 1,874,410 | 4.8686 | 2.958 | 2.958 | 2.970 | 2.855 | 2.964 | 636,549 | 2.9446 | 0.00% |
| 2017-08-22 | 0 | 4.890 | 4.890 | 4.900 | 4.680 | 4.900 | 111,000 | 540,700 | 4.8712 | 2.958 | 2.958 | 2.964 | 2.831 | 2.964 | 183,524 | 2.9462 | 0.00% |
| 2017-08-21 | 0 | 4.890 | 4.890 | 4.900 | 4.860 | 4.890 | 8,666,000 | 42,116,860 | 4.8600 | 2.958 | 2.958 | 2.964 | 2.939 | 2.958 | 14,328,133 | 2.9395 | 0.00% |
| 2017-08-18 | 0 | 4.890 | 4.890 | 4.900 | 4.880 | 4.900 | 12,000 | 58,700 | 4.8917 | 2.958 | 2.958 | 2.964 | 2.952 | 2.964 | 19,840 | 2.9586 | -0.20% |
| 2017-08-17 | 0 | 4.900 | 4.900 | 4.930 | 4.800 | 4.900 | 21,000 | 101,830 | 4.8490 | 2.964 | 2.964 | 2.982 | 2.903 | 2.964 | 34,721 | 2.9328 | 0.20% |
| 2017-08-16 | 0 | 4.890 | 4.890 | 4.900 | 4.800 | 4.900 | 87,000 | 424,620 | 4.8807 | 2.958 | 2.958 | 2.964 | 2.903 | 2.964 | 143,843 | 2.9520 | 0.00% |
| 2017-08-15 | 0 | 4.890 | 4.890 | 4.900 | 4.890 | 4.900 | 9,000 | 44,070 | 4.8967 | 2.958 | 2.958 | 2.964 | 2.958 | 2.964 | 14,880 | 2.9616 | 0.00% |
| 2017-08-14 | 0 | 4.890 | 4.890 | 4.900 | 4.880 | 4.900 | 21,000 | 102,670 | 4.8890 | 2.958 | 2.958 | 2.964 | 2.952 | 2.964 | 34,721 | 2.9570 | 0.00% |
| 2017-08-11 | 0 | 4.890 | 4.890 | 4.900 | 4.880 | 4.890 | 8,000 | 39,100 | 4.8875 | 2.958 | 2.958 | 2.964 | 2.952 | 2.958 | 13,227 | 2.9561 | 0.00% |
| 2017-08-10 | 0 | 4.890 | 4.890 | 4.900 | 4.880 | 4.900 | 14,000 | 68,400 | 4.8857 | 2.958 | 2.958 | 2.964 | 2.952 | 2.964 | 23,147 | 2.9550 | 0.00% |
| 2017-08-09 | 0 | 4.890 | 4.890 | 4.900 | 4.880 | 4.890 | 9,000 | 43,970 | 4.8856 | 2.958 | 2.958 | 2.964 | 2.952 | 2.958 | 14,880 | 2.9549 | -0.20% |
| 2017-08-08 | 0 | 4.900 | 4.890 | 4.900 | 4.890 | 4.930 | 13,000 | 63,750 | 4.9038 | 2.964 | 2.958 | 2.964 | 2.958 | 2.982 | 21,494 | 2.9660 | 0.00% |
| 2017-08-07 | 0 | 4.900 | 4.900 | 4.940 | 4.880 | 4.900 | 25,000 | 122,290 | 4.8916 | 2.964 | 2.964 | 2.988 | 2.952 | 2.964 | 41,334 | 2.9586 | 0.20% |
| 2017-08-04 | 0 | 4.890 | 4.890 | 4.900 | 4.890 | 4.890 | 6,000 | 29,340 | 4.8900 | 2.958 | 2.958 | 2.964 | 2.958 | 2.958 | 9,920 | 2.9576 | -0.20% |
| 2017-08-03 | 0 | 4.900 | 4.900 | 4.910 | - | - | 0 | 0 | - | 2.964 | 2.964 | 2.970 | - | - | 0 | - | 0.00% |
| 2017-08-02 | 0 | 4.900 | 4.900 | 4.920 | 4.860 | 4.900 | 17,000 | 83,060 | 4.8859 | 2.964 | 2.964 | 2.976 | 2.939 | 2.964 | 28,107 | 2.9551 | 0.00% |
| 2017-08-01 | 0 | 4.900 | 4.880 | 4.900 | 4.890 | 4.900 | 5,000 | 24,470 | 4.8940 | 2.964 | 2.952 | 2.964 | 2.958 | 2.964 | 8,267 | 2.9600 | 0.00% |
| 2017-07-31 | 0 | 4.900 | 4.890 | 4.900 | 4.890 | 4.900 | 5,000 | 24,480 | 4.8960 | 2.964 | 2.958 | 2.964 | 2.958 | 2.964 | 8,267 | 2.9612 | 0.00% |
| 2017-07-28 | 0 | 4.900 | 4.890 | 4.900 | 4.890 | 5.030 | 53,000 | 259,450 | 4.8953 | 2.964 | 2.958 | 2.964 | 2.958 | 3.042 | 87,629 | 2.9608 | 0.00% |
| 2017-07-27 | 0 | 4.900 | 4.900 | 4.950 | 4.890 | 4.900 | 75,000 | 366,800 | 4.8907 | 2.964 | 2.964 | 2.994 | 2.958 | 2.964 | 124,003 | 2.9580 | 0.00% |
| 2017-07-26 | 0 | 4.900 | 4.900 | 4.930 | 4.890 | 4.890 | 14,000 | 68,460 | 4.8900 | 2.964 | 2.964 | 2.982 | 2.958 | 2.958 | 23,147 | 2.9576 | 0.20% |
| 2017-07-25 | 0 | 4.890 | 4.880 | 4.890 | 4.870 | 4.900 | 187,000 | 913,200 | 4.8834 | 2.958 | 2.952 | 2.958 | 2.945 | 2.964 | 309,181 | 2.9536 | -0.20% |
| 2017-07-24 | 0 | 4.900 | 4.900 | 4.910 | 4.850 | 4.900 | 49,000 | 239,280 | 4.8833 | 2.964 | 2.964 | 2.970 | 2.933 | 2.964 | 81,015 | 2.9535 | 0.20% |
| 2017-07-21 | 0 | 4.890 | 4.890 | 4.900 | 4.890 | 4.890 | 87,000 | 425,430 | 4.8900 | 2.958 | 2.958 | 2.964 | 2.958 | 2.958 | 143,843 | 2.9576 | 0.00% |
| 2017-07-20 | 0 | 4.890 | 4.890 | 4.900 | 4.860 | 4.900 | 14,000 | 68,420 | 4.8871 | 2.958 | 2.958 | 2.964 | 2.939 | 2.964 | 23,147 | 2.9559 | -0.20% |
| 2017-07-19 | 0 | 4.900 | 4.890 | 4.900 | 4.780 | 4.900 | 160,000 | 777,510 | 4.8594 | 2.964 | 2.958 | 2.964 | 2.891 | 2.964 | 264,540 | 2.9391 | 0.00% |
| 2017-07-18 | 0 | 4.900 | 4.900 | 4.910 | 4.900 | 4.900 | 4,000 | 19,600 | 4.9000 | 2.964 | 2.964 | 2.970 | 2.964 | 2.964 | 6,613 | 2.9636 | -0.20% |
| 2017-07-17 | 0 | 4.910 | 4.890 | 4.910 | 4.900 | 4.910 | 5,000 | 24,530 | 4.9060 | 2.970 | 2.958 | 2.970 | 2.964 | 2.970 | 8,267 | 2.9673 | 0.00% |
| 2017-07-14 | 0 | 4.910 | 4.900 | 4.910 | 4.880 | 4.910 | 35,000 | 171,340 | 4.8954 | 2.970 | 2.964 | 2.970 | 2.952 | 2.970 | 57,868 | 2.9609 | 0.00% |
| 2017-07-13 | 0 | 4.910 | 4.910 | 4.920 | 4.870 | 4.920 | 83,000 | 406,920 | 4.9027 | 2.970 | 2.970 | 2.976 | 2.945 | 2.976 | 137,230 | 2.9652 | 0.00% |
| 2017-07-12 | 0 | 4.910 | 4.910 | 4.920 | 4.910 | 4.920 | 32,000 | 157,160 | 4.9113 | 2.970 | 2.970 | 2.976 | 2.970 | 2.976 | 52,908 | 2.9704 | 0.00% |
| 2017-07-11 | 0 | 4.910 | 4.900 | 4.910 | 4.880 | 4.920 | 116,000 | 568,300 | 4.8991 | 2.970 | 2.964 | 2.970 | 2.952 | 2.976 | 191,791 | 2.9631 | 0.20% |
| 2017-07-10 | 0 | 4.900 | 4.900 | 4.910 | 4.850 | 4.910 | 70,000 | 342,520 | 4.8931 | 2.964 | 2.964 | 2.970 | 2.933 | 2.970 | 115,736 | 2.9595 | 0.20% |
| 2017-07-07 | 0 | 4.890 | 4.890 | 4.900 | 4.880 | 4.890 | 24,000 | 117,300 | 4.8875 | 2.958 | 2.958 | 2.964 | 2.952 | 2.958 | 39,681 | 2.9561 | -0.20% |
| 2017-07-06 | 0 | 4.900 | 4.890 | 4.900 | 4.860 | 4.900 | 187,000 | 913,050 | 4.8826 | 2.964 | 2.958 | 2.964 | 2.939 | 2.964 | 309,181 | 2.9531 | -0.20% |
| 2017-07-05 | 0 | 4.910 | 4.880 | 4.900 | 4.890 | 4.910 | 86,000 | 421,450 | 4.9006 | 2.970 | 2.952 | 2.964 | 2.958 | 2.970 | 142,190 | 2.9640 | 0.41% |
| 2017-07-04 | 0 | 4.890 | 4.890 | 4.900 | 4.890 | 4.920 | 111,000 | 543,170 | 4.8934 | 2.958 | 2.958 | 2.964 | 2.958 | 2.976 | 183,524 | 2.9597 | -0.41% |
| 2017-07-03 | 0 | 4.910 | 4.910 | 4.980 | 4.870 | 4.910 | 50,000 | 245,320 | 4.9064 | 2.970 | 2.970 | 3.012 | 2.945 | 2.970 | 82,669 | 2.9675 | 0.00% |
| 2017-06-30 | 0 | 4.910 | 4.900 | 4.910 | 4.880 | 5.030 | 1,481,000 | 7,254,350 | 4.8983 | 2.970 | 2.964 | 2.970 | 2.952 | 3.042 | 2,448,646 | 2.9626 | 0.00% |
| 2017-06-29 | 0 | 4.910 | 4.910 | 4.920 | 4.850 | 4.910 | 355,000 | 1,733,720 | 4.8837 | 2.970 | 2.970 | 2.976 | 2.933 | 2.970 | 586,948 | 2.9538 | 0.20% |
| 2017-06-28 | 0 | 4.900 | 4.890 | 4.900 | 4.890 | 4.930 | 1,168,000 | 5,723,780 | 4.9005 | 2.964 | 2.958 | 2.964 | 2.958 | 2.982 | 1,931,140 | 2.9639 | -0.20% |
| 2017-06-27 | 0 | 4.910 | 4.890 | 4.910 | 4.890 | 4.910 | 694,000 | 3,404,110 | 4.9051 | 2.970 | 2.958 | 2.970 | 2.958 | 2.970 | 1,147,441 | 2.9667 | -0.20% |
| 2017-06-26 | 0 | 4.920 | 4.890 | 4.900 | 4.630 | 4.930 | 612,000 | 3,003,380 | 4.9075 | 2.976 | 2.958 | 2.964 | 2.800 | 2.982 | 1,011,864 | 2.9682 | -0.61% |
| 2017-06-23 | 0 | 4.950 | 4.890 | 4.950 | 4.880 | 5.000 | 839,000 | 4,113,660 | 4.9031 | 2.994 | 2.958 | 2.994 | 2.952 | 3.024 | 1,387,180 | 2.9655 | 0.81% |
| 2017-06-22 | 0 | 4.910 | 4.890 | 4.910 | 4.890 | 4.910 | 131,000 | 642,300 | 4.9031 | 2.970 | 2.958 | 2.970 | 2.958 | 2.970 | 216,592 | 2.9655 | 0.20% |
| 2017-06-21 | 0 | 4.900 | 4.890 | 4.900 | 4.900 | 4.900 | 15,000 | 73,500 | 4.9000 | 2.964 | 2.958 | 2.964 | 2.964 | 2.964 | 24,801 | 2.9636 | -0.20% |
| 2017-06-20 | 0 | 4.910 | 4.890 | 4.910 | 4.890 | 4.910 | 182,000 | 892,550 | 4.9041 | 2.970 | 2.958 | 2.970 | 2.958 | 2.970 | 300,914 | 2.9661 | 0.00% |
| 2017-06-19 | 0 | 4.910 | 4.900 | 4.910 | 4.890 | 4.910 | 149,000 | 730,090 | 4.8999 | 2.970 | 2.964 | 2.970 | 2.958 | 2.970 | 246,353 | 2.9636 | 0.20% |
| 2017-06-16 | 0 | 4.900 | 4.890 | 4.910 | 4.890 | 4.910 | 92,000 | 450,620 | 4.8980 | 2.964 | 2.958 | 2.970 | 2.958 | 2.970 | 152,110 | 2.9625 | 0.00% |
| 2017-06-15 | 0 | 4.900 | 4.890 | 4.900 | 4.900 | 4.900 | 6,000 | 29,400 | 4.9000 | 2.964 | 2.958 | 2.964 | 2.964 | 2.964 | 9,920 | 2.9636 | 0.00% |
| 2017-06-14 | 0 | 4.900 | 4.900 | 4.910 | 4.900 | 4.900 | 39,000 | 191,100 | 4.9000 | 2.964 | 2.964 | 2.970 | 2.964 | 2.964 | 64,482 | 2.9636 | -0.20% |
| 2017-06-13 | 0 | 4.910 | 4.900 | 4.910 | 4.890 | 4.910 | 255,000 | 1,249,990 | 4.9019 | 2.970 | 2.964 | 2.970 | 2.958 | 2.970 | 421,610 | 2.9648 | 0.20% |
| 2017-06-12 | 0 | 4.900 | 4.890 | 4.900 | 4.880 | 4.900 | 40,000 | 195,730 | 4.8933 | 2.964 | 2.958 | 2.964 | 2.952 | 2.964 | 66,135 | 2.9596 | 0.00% |
| 2017-06-09 | 0 | 4.900 | 4.890 | 4.900 | 4.880 | 4.910 | 61,000 | 298,420 | 4.8921 | 2.964 | 2.958 | 2.964 | 2.952 | 2.970 | 100,856 | 2.9589 | 0.20% |
| 2017-06-08 | 0 | 4.890 | 4.890 | 4.900 | 4.880 | 4.910 | 142,000 | 695,020 | 4.8945 | 2.958 | 2.958 | 2.964 | 2.952 | 2.970 | 234,779 | 2.9603 | 0.00% |
| 2017-06-07 | 0 | 4.890 | 4.890 | 4.900 | 4.880 | 4.900 | 34,000 | 166,200 | 4.8882 | 2.958 | 2.958 | 2.964 | 2.952 | 2.964 | 56,215 | 2.9565 | -0.20% |
| 2017-06-06 | 0 | 4.900 | 4.890 | 4.900 | 4.900 | 4.910 | 5,000 | 24,520 | 4.9040 | 2.964 | 2.958 | 2.964 | 2.964 | 2.970 | 8,267 | 2.9661 | 0.20% |
| 2017-06-05 | 0 | 4.890 | 4.890 | 4.900 | 4.860 | 4.900 | 330,000 | 1,615,760 | 4.8962 | 2.958 | 2.958 | 2.964 | 2.939 | 2.964 | 545,613 | 2.9614 | -0.20% |
| 2017-06-02 | 0 | 4.900 | 4.890 | 4.900 | 4.890 | 4.970 | 186,000 | 912,430 | 4.9055 | 2.964 | 2.958 | 2.964 | 2.958 | 3.006 | 307,527 | 2.9670 | -0.20% |
| 2017-06-01 | 0 | 4.910 | 4.910 | 4.920 | 4.880 | 4.910 | 800,000 | 3,918,100 | 4.8976 | 2.970 | 2.970 | 2.976 | 2.952 | 2.970 | 1,322,699 | 2.9622 | 0.20% |
| 2017-05-31 | 0 | 4.900 | 4.890 | 4.900 | 4.890 | 4.910 | 335,000 | 1,642,120 | 4.9019 | 2.964 | 2.958 | 2.964 | 2.958 | 2.970 | 553,880 | 2.9648 | -0.20% |
| 2017-05-29 | 0 | 4.910 | 4.900 | 4.910 | 4.890 | 4.930 | 197,000 | 965,400 | 4.9005 | 2.970 | 2.964 | 2.970 | 2.958 | 2.982 | 325,715 | 2.9639 | 0.20% |
| 2017-05-26 | 0 | 4.900 | 4.900 | 4.930 | 4.890 | 4.950 | 363,000 | 1,781,880 | 4.9088 | 2.964 | 2.964 | 2.982 | 2.958 | 2.994 | 600,175 | 2.9689 | -0.61% |
| 2017-05-25 | 0 | 4.930 | 4.930 | 5.280 | 4.900 | 4.950 | 1,330,000 | 6,532,590 | 4.9117 | 2.982 | 2.982 | 3.193 | 2.964 | 2.994 | 2,198,987 | 2.9707 | 0.00% |
| 2017-05-24 | 0 | 4.930 | 4.900 | 4.930 | 4.900 | 4.940 | 764,000 | 3,753,110 | 4.9124 | 2.982 | 2.964 | 2.982 | 2.964 | 2.988 | 1,263,177 | 2.9712 | 0.00% |
| 2017-05-23 | 0 | 4.930 | 4.910 | 4.930 | 4.890 | 4.950 | 683,000 | 3,355,700 | 4.9132 | 2.982 | 2.970 | 2.982 | 2.958 | 2.994 | 1,129,254 | 2.9716 | 0.00% |
| 2017-05-22 | 0 | 4.930 | 4.890 | 4.930 | 4.890 | 4.930 | 872,000 | 4,282,790 | 4.9115 | 2.982 | 2.958 | 2.982 | 2.958 | 2.982 | 1,441,742 | 2.9706 | 0.20% |
| 2017-05-19 | 0 | 4.920 | 4.910 | 4.920 | 4.890 | 4.920 | 851,000 | 4,174,090 | 4.9049 | 2.976 | 2.970 | 2.976 | 2.958 | 2.976 | 1,407,021 | 2.9666 | 0.00% |
| 2017-05-18 | 0 | 4.920 | 4.920 | 4.930 | 4.890 | 4.950 | 854,000 | 4,189,740 | 4.9060 | 2.976 | 2.976 | 2.982 | 2.958 | 2.994 | 1,411,981 | 2.9673 | 0.20% |
| 2017-05-17 | 0 | 4.910 | 4.910 | 4.930 | 4.900 | 4.970 | 910,000 | 4,468,340 | 4.9103 | 2.970 | 2.970 | 2.982 | 2.964 | 3.006 | 1,504,570 | 2.9698 | 0.38% |
| 2017-05-16 | 0 | 5.230 | 5.200 | 5.240 | 5.200 | 5.240 | 337,000 | 1,759,970 | 5.2225 | 2.958 | 2.941 | 2.964 | 2.941 | 2.964 | 595,764 | 2.9541 | -0.19% |
| 2017-05-15 | 0 | 5.240 | 5.200 | 5.240 | 5.190 | 5.330 | 492,000 | 2,571,140 | 5.2259 | 2.964 | 2.941 | 2.964 | 2.936 | 3.015 | 869,780 | 2.9561 | 0.19% |
| 2017-05-12 | 0 | 5.230 | 5.200 | 5.230 | 5.200 | 5.250 | 497,000 | 2,590,800 | 5.2129 | 2.958 | 2.941 | 2.958 | 2.941 | 2.970 | 878,619 | 2.9487 | 0.38% |
| 2017-05-11 | 0 | 5.210 | 5.210 | 5.230 | 5.200 | 5.230 | 272,000 | 1,417,450 | 5.2112 | 2.947 | 2.947 | 2.958 | 2.941 | 2.958 | 480,854 | 2.9478 | 0.19% |
| 2017-05-10 | 0 | 5.200 | 5.190 | 5.240 | 5.200 | 5.240 | 96,000 | 500,230 | 5.2107 | 2.941 | 2.936 | 2.964 | 2.941 | 2.964 | 169,713 | 2.9475 | -0.76% |
| 2017-05-09 | 0 | 5.240 | 5.210 | 5.250 | 5.180 | 5.280 | 1,084,000 | 5,667,920 | 5.2287 | 2.964 | 2.947 | 2.970 | 2.930 | 2.987 | 1,916,345 | 2.9577 | 0.19% |
| 2017-05-08 | 0 | 5.230 | 5.230 | 5.240 | 5.200 | 5.240 | 20,000 | 104,160 | 5.2080 | 2.958 | 2.958 | 2.964 | 2.941 | 2.964 | 35,357 | 2.9460 | 0.00% |
| 2017-05-05 | 0 | 5.230 | 5.230 | 5.240 | 5.200 | 5.240 | 32,000 | 167,300 | 5.2281 | 2.958 | 2.958 | 2.964 | 2.941 | 2.964 | 56,571 | 2.9573 | -0.19% |
| 2017-05-04 | 0 | 5.240 | 5.210 | 5.240 | 5.200 | 5.240 | 83,000 | 433,370 | 5.2213 | 2.964 | 2.947 | 2.964 | 2.941 | 2.964 | 146,731 | 2.9535 | 0.00% |
| 2017-05-02 | 0 | 5.240 | 5.230 | 5.240 | 5.200 | 5.240 | 101,000 | 527,350 | 5.2213 | 2.964 | 2.958 | 2.964 | 2.941 | 2.964 | 178,552 | 2.9535 | 0.00% |
| 2017-04-28 | 0 | 5.240 | 5.240 | 5.250 | 5.200 | 5.290 | 468,000 | 2,443,890 | 5.2220 | 2.964 | 2.964 | 2.970 | 2.941 | 2.992 | 827,352 | 2.9539 | -0.19% |
| 2017-04-27 | 0 | 5.250 | 5.210 | 5.260 | 5.210 | 5.300 | 1,614,000 | 8,444,380 | 5.2320 | 2.970 | 2.947 | 2.975 | 2.947 | 2.998 | 2,853,303 | 2.9595 | -0.19% |
| 2017-04-26 | 0 | 5.260 | 5.250 | 5.260 | 5.200 | 5.280 | 1,290,000 | 6,763,150 | 5.2428 | 2.975 | 2.970 | 2.975 | 2.941 | 2.987 | 2,280,521 | 2.9656 | 0.00% |
| 2017-04-25 | 0 | 5.260 | 5.250 | 5.260 | 5.200 | 5.260 | 970,000 | 5,080,630 | 5.2378 | 2.975 | 2.970 | 2.975 | 2.941 | 2.975 | 1,714,810 | 2.9628 | 0.19% |
| 2017-04-24 | 0 | 5.250 | 5.240 | 5.250 | 5.180 | 5.250 | 54,000 | 280,790 | 5.1998 | 2.970 | 2.964 | 2.970 | 2.930 | 2.970 | 95,464 | 2.9413 | 0.00% |
| 2017-04-21 | 0 | 5.250 | 5.250 | 5.270 | 5.180 | 5.280 | 244,000 | 1,279,330 | 5.2432 | 2.970 | 2.970 | 2.981 | 2.930 | 2.987 | 431,354 | 2.9658 | -0.19% |
| 2017-04-20 | 0 | 5.260 | 5.240 | 5.260 | 5.240 | 5.260 | 50,000 | 262,300 | 5.2460 | 2.975 | 2.964 | 2.975 | 2.964 | 2.975 | 88,392 | 2.9675 | 0.19% |
| 2017-04-19 | 0 | 5.250 | 5.240 | 5.250 | 5.250 | 5.300 | 3,000 | 15,850 | 5.2833 | 2.970 | 2.964 | 2.970 | 2.970 | 2.998 | 5,304 | 2.9886 | 0.38% |
| 2017-04-18 | 0 | 5.230 | 5.210 | 5.250 | 5.200 | 5.250 | 138,000 | 721,220 | 5.2262 | 2.958 | 2.947 | 2.970 | 2.941 | 2.970 | 243,963 | 2.9563 | -0.38% |
| 2017-04-13 | 0 | 5.250 | 5.240 | 5.250 | 5.230 | 5.280 | 179,000 | 942,900 | 5.2676 | 2.970 | 2.964 | 2.970 | 2.958 | 2.987 | 316,444 | 2.9797 | 0.19% |
| 2017-04-12 | 0 | 5.240 | 5.250 | 5.260 | 5.200 | 5.260 | 449,000 | 2,350,580 | 5.2351 | 2.964 | 2.970 | 2.975 | 2.941 | 2.975 | 793,763 | 2.9613 | 0.00% |
| 2017-04-11 | 0 | 5.240 | 5.230 | 5.240 | 5.210 | 5.300 | 681,000 | 3,566,420 | 5.2370 | 2.964 | 2.958 | 2.964 | 2.947 | 2.998 | 1,203,903 | 2.9624 | -0.19% |
| 2017-04-10 | 0 | 5.250 | 5.230 | 5.250 | 5.220 | 5.260 | 463,000 | 2,429,270 | 5.2468 | 2.970 | 2.958 | 2.970 | 2.953 | 2.975 | 818,513 | 2.9679 | 0.19% |
| 2017-04-07 | 0 | 5.240 | 5.230 | 5.260 | 5.190 | 5.260 | 1,824,000 | 9,513,330 | 5.2156 | 2.964 | 2.958 | 2.975 | 2.936 | 2.975 | 3,224,550 | 2.9503 | 0.00% |
| 2017-04-06 | 0 | 5.240 | 5.240 | 5.260 | 5.160 | 5.280 | 3,102,000 | 16,185,770 | 5.2178 | 2.964 | 2.964 | 2.975 | 2.919 | 2.987 | 5,483,857 | 2.9515 | -0.19% |
| 2017-04-05 | 0 | 5.250 | 5.240 | 5.280 | 5.180 | 5.280 | 673,000 | 3,505,900 | 5.2094 | 2.970 | 2.964 | 2.987 | 2.930 | 2.987 | 1,189,760 | 2.9467 | -0.19% |
| 2017-04-03 | 0 | 5.260 | 5.260 | 5.290 | 5.180 | 5.300 | 71,000 | 372,290 | 5.2435 | 2.975 | 2.975 | 2.992 | 2.930 | 2.998 | 125,517 | 2.9661 | 0.57% |
| 2017-03-31 | 0 | 5.230 | 5.230 | 5.270 | 5.100 | 5.280 | 4,074,000 | 20,975,120 | 5.1485 | 2.958 | 2.958 | 2.981 | 2.885 | 2.987 | 7,202,203 | 2.9123 | 0.19% |
| 2017-03-30 | 0 | 5.220 | 5.200 | 5.220 | 5.100 | 5.280 | 3,549,000 | 18,273,970 | 5.1490 | 2.953 | 2.941 | 2.953 | 2.885 | 2.987 | 6,274,084 | 2.9126 | 0.58% |
| 2017-03-29 | 0 | 5.190 | 5.180 | 5.200 | 5.030 | 5.200 | 7,748,000 | 39,251,690 | 5.0660 | 2.936 | 2.930 | 2.941 | 2.845 | 2.941 | 13,697,268 | 2.8657 | 2.77% |
| 2017-03-28 | 0 | 5.050 | 5.050 | 5.100 | 4.860 | 5.090 | 1,595,000 | 7,857,440 | 4.9263 | 2.857 | 2.857 | 2.885 | 2.749 | 2.879 | 2,819,714 | 2.7866 | 4.77% |
| 2017-03-27 | 0 | 4.820 | 4.760 | 4.830 | 4.680 | 5.230 | 20,787,000 | 99,086,340 | 4.7667 | 2.726 | 2.693 | 2.732 | 2.647 | 2.958 | 36,748,206 | 2.6964 | -8.71% |
| 2017-03-24 | 0 | 5.280 | 5.140 | 5.280 | 5.100 | 5.340 | 494,000 | 2,551,460 | 5.1649 | 2.987 | 2.907 | 2.987 | 2.885 | 3.021 | 873,316 | 2.9216 | -0.38% |
| 2017-03-23 | 0 | 5.300 | 5.240 | 5.300 | 5.240 | 5.300 | 50,000 | 263,660 | 5.2732 | 2.998 | 2.964 | 2.998 | 2.964 | 2.998 | 88,392 | 2.9828 | 0.19% |
| 2017-03-22 | 0 | 5.290 | 5.200 | 5.300 | 5.100 | 5.350 | 496,000 | 2,574,960 | 5.1915 | 2.992 | 2.941 | 2.998 | 2.885 | 3.026 | 876,851 | 2.9366 | 3.52% |
| 2017-03-21 | 0 | 5.110 | 5.080 | 5.150 | 5.060 | 5.260 | 613,000 | 3,159,870 | 5.1548 | 2.891 | 2.874 | 2.913 | 2.862 | 2.975 | 1,083,689 | 2.9158 | -2.67% |
| 2017-03-20 | 0 | 5.250 | 5.190 | 5.250 | 5.210 | 5.250 | 27,000 | 141,310 | 5.2337 | 2.970 | 2.936 | 2.970 | 2.947 | 2.970 | 47,732 | 2.9605 | -0.19% |
| 2017-03-17 | 0 | 5.260 | 5.260 | 5.290 | 5.260 | 5.260 | 10,000 | 52,600 | 5.2600 | 2.975 | 2.975 | 2.992 | 2.975 | 2.975 | 17,678 | 2.9754 | 0.00% |
| 2017-03-16 | 0 | 5.260 | 5.260 | 5.290 | 5.190 | 5.260 | 15,000 | 78,200 | 5.2133 | 2.975 | 2.975 | 2.992 | 2.936 | 2.975 | 26,518 | 2.9490 | -0.38% |
| 2017-03-15 | 0 | 5.280 | 5.280 | 5.300 | 5.170 | 5.280 | 7,000 | 36,470 | 5.2100 | 2.987 | 2.987 | 2.998 | 2.924 | 2.987 | 12,375 | 2.9471 | -0.19% |
| 2017-03-14 | 0 | 5.290 | 5.270 | 5.290 | 5.290 | 5.290 | 10,000 | 52,900 | 5.2900 | 2.992 | 2.981 | 2.992 | 2.992 | 2.992 | 17,678 | 2.9923 | 0.00% |
| 2017-03-13 | 0 | 5.290 | 5.250 | 5.290 | 5.300 | 5.300 | 4,000 | 21,200 | 5.3000 | 2.992 | 2.970 | 2.992 | 2.998 | 2.998 | 7,071 | 2.9980 | 0.19% |
| 2017-03-10 | 0 | 5.280 | 5.280 | 5.300 | 5.250 | 5.250 | 1,000 | 5,250 | 5.2500 | 2.987 | 2.987 | 2.998 | 2.970 | 2.970 | 1,768 | 2.9697 | 0.19% |
| 2017-03-09 | 0 | 5.270 | 5.270 | 5.280 | 5.200 | 5.280 | 32,000 | 168,580 | 5.2681 | 2.981 | 2.981 | 2.987 | 2.941 | 2.987 | 56,571 | 2.9800 | 0.19% |
| 2017-03-08 | 0 | 5.260 | 5.250 | 5.260 | 5.150 | 5.260 | 17,000 | 88,130 | 5.1841 | 2.975 | 2.970 | 2.975 | 2.913 | 2.975 | 30,053 | 2.9324 | 0.00% |
| 2017-03-07 | 0 | 5.260 | 5.260 | 5.270 | 5.190 | 5.260 | 8,000 | 41,810 | 5.2263 | 2.975 | 2.975 | 2.981 | 2.936 | 2.975 | 14,143 | 2.9563 | -0.19% |
| 2017-03-06 | 0 | 5.270 | 5.260 | 5.270 | 5.180 | 5.300 | 2,000 | 10,480 | 5.2400 | 2.981 | 2.975 | 2.981 | 2.930 | 2.998 | 3,536 | 2.9641 | 0.38% |
| 2017-03-03 | 0 | 5.250 | 5.220 | 5.280 | 5.170 | 5.320 | 37,000 | 193,390 | 5.2268 | 2.970 | 2.953 | 2.987 | 2.924 | 3.009 | 65,410 | 2.9566 | 0.77% |
| 2017-03-02 | 0 | 5.210 | 5.210 | 5.220 | 5.150 | 5.210 | 48,000 | 249,000 | 5.1875 | 2.947 | 2.947 | 2.953 | 2.913 | 2.947 | 84,857 | 2.9344 | 0.19% |
| 2017-03-01 | 0 | 5.200 | 5.180 | 5.250 | 5.180 | 5.200 | 2,000 | 10,380 | 5.1900 | 2.941 | 2.930 | 2.970 | 2.930 | 2.941 | 3,536 | 2.9358 | -1.52% |
| 2017-02-28 | 0 | 5.280 | 5.280 | 5.290 | 5.200 | 5.280 | 6,000 | 31,510 | 5.2517 | 2.987 | 2.987 | 2.992 | 2.941 | 2.987 | 10,607 | 2.9707 | 0.57% |
| 2017-02-27 | 0 | 5.250 | 5.230 | 5.280 | 5.110 | 5.300 | 259,000 | 1,339,570 | 5.1721 | 2.970 | 2.958 | 2.987 | 2.891 | 2.998 | 457,872 | 2.9256 | 0.96% |
| 2017-02-24 | 0 | 5.200 | 5.180 | 5.200 | 5.190 | 5.210 | 53,000 | 275,220 | 5.1928 | 2.941 | 2.930 | 2.941 | 2.936 | 2.947 | 93,696 | 2.9374 | 0.00% |
| 2017-02-23 | 0 | 5.200 | 5.200 | 5.220 | 5.170 | 5.190 | 4,000 | 20,740 | 5.1850 | 2.941 | 2.941 | 2.953 | 2.924 | 2.936 | 7,071 | 2.9329 | 0.39% |
| 2017-02-22 | 0 | 5.180 | 5.180 | 5.260 | 5.180 | 5.190 | 10,000 | 51,880 | 5.1880 | 2.930 | 2.930 | 2.975 | 2.930 | 2.936 | 17,678 | 2.9346 | -0.19% |
| 2017-02-21 | 0 | 5.190 | 5.190 | 5.200 | 5.190 | 5.190 | 51,000 | 264,690 | 5.1900 | 2.936 | 2.936 | 2.941 | 2.936 | 2.936 | 90,160 | 2.9358 | 0.00% |
| 2017-02-20 | 0 | 5.190 | 5.160 | 5.200 | 5.140 | 5.200 | 67,000 | 347,020 | 5.1794 | 2.936 | 2.919 | 2.941 | 2.907 | 2.941 | 118,446 | 2.9298 | 0.39% |
| 2017-02-17 | 0 | 5.170 | 5.170 | 5.190 | 5.130 | 5.280 | 37,000 | 191,070 | 5.1641 | 2.924 | 2.924 | 2.936 | 2.902 | 2.987 | 65,410 | 2.9211 | 0.39% |
| 2017-02-16 | 0 | 5.150 | 5.150 | 5.180 | 5.130 | 5.180 | 18,000 | 92,580 | 5.1433 | 2.913 | 2.913 | 2.930 | 2.902 | 2.930 | 31,821 | 2.9094 | 0.00% |
| 2017-02-15 | 0 | 5.150 | 5.150 | 5.190 | 5.130 | 5.160 | 119,000 | 611,970 | 5.1426 | 2.913 | 2.913 | 2.936 | 2.902 | 2.919 | 210,374 | 2.9090 | -0.19% |
| 2017-02-14 | 0 | 5.160 | 5.160 | 5.180 | 5.060 | 5.160 | 91,000 | 467,240 | 5.1345 | 2.919 | 2.919 | 2.930 | 2.862 | 2.919 | 160,874 | 2.9044 | 0.58% |
| 2017-02-13 | 0 | 5.130 | 5.130 | 5.150 | 5.120 | 5.180 | 120,000 | 615,420 | 5.1285 | 2.902 | 2.902 | 2.913 | 2.896 | 2.930 | 212,141 | 2.9010 | -0.77% |
| 2017-02-10 | 0 | 5.170 | 5.150 | 5.180 | 5.080 | 5.220 | 115,000 | 590,830 | 5.1377 | 2.924 | 2.913 | 2.930 | 2.874 | 2.953 | 203,302 | 2.9062 | -0.19% |
| 2017-02-09 | 0 | 5.180 | 5.180 | 5.200 | 5.160 | 5.250 | 87,000 | 451,140 | 5.1855 | 2.930 | 2.930 | 2.941 | 2.919 | 2.970 | 153,803 | 2.9332 | 0.39% |
| 2017-02-08 | 0 | 5.160 | 5.160 | 5.190 | 5.080 | 5.230 | 14,000 | 72,130 | 5.1521 | 2.919 | 2.919 | 2.936 | 2.874 | 2.958 | 24,750 | 2.9144 | 0.00% |
| 2017-02-07 | 0 | 5.160 | 5.160 | 5.180 | 5.070 | 5.200 | 109,000 | 564,790 | 5.1816 | 2.919 | 2.919 | 2.930 | 2.868 | 2.941 | 192,695 | 2.9310 | -0.39% |
| 2017-02-06 | 0 | 5.180 | 5.180 | 5.190 | 5.150 | 5.450 | 552,000 | 2,917,110 | 5.2846 | 2.930 | 2.930 | 2.936 | 2.913 | 3.083 | 975,851 | 2.9893 | 0.39% |
| 2017-02-03 | 0 | 5.160 | 5.160 | 5.180 | 5.120 | 5.160 | 65,000 | 334,530 | 5.1466 | 2.919 | 2.919 | 2.930 | 2.896 | 2.919 | 114,910 | 2.9112 | -0.19% |
| 2017-02-02 | 0 | 5.170 | 5.160 | 5.170 | 5.100 | 5.190 | 102,000 | 524,410 | 5.1413 | 2.924 | 2.919 | 2.924 | 2.885 | 2.936 | 180,320 | 2.9082 | 0.19% |
| 2017-02-01 | 0 | 5.160 | 5.160 | 5.180 | 5.130 | 5.200 | 27,000 | 139,110 | 5.1522 | 2.919 | 2.919 | 2.930 | 2.902 | 2.941 | 47,732 | 2.9144 | 0.19% |
| 2017-01-27 | 0 | 5.150 | 5.150 | 5.170 | 5.000 | 5.190 | 356,000 | 1,812,810 | 5.0922 | 2.913 | 2.913 | 2.924 | 2.828 | 2.936 | 629,353 | 2.8804 | 0.78% |
| 2017-01-26 | 0 | 5.110 | 5.090 | 5.150 | 5.020 | 5.140 | 59,000 | 299,980 | 5.0844 | 2.891 | 2.879 | 2.913 | 2.840 | 2.907 | 104,303 | 2.8760 | -0.20% |
| 2017-01-25 | 0 | 5.120 | 5.120 | 5.140 | 5.080 | 5.150 | 35,000 | 179,050 | 5.1157 | 2.896 | 2.896 | 2.907 | 2.874 | 2.913 | 61,875 | 2.8938 | -0.19% |
| 2017-01-24 | 0 | 5.130 | 5.110 | 5.130 | 5.030 | 5.170 | 110,000 | 560,930 | 5.0994 | 2.902 | 2.891 | 2.902 | 2.845 | 2.924 | 194,463 | 2.8845 | 0.20% |
| 2017-01-23 | 0 | 5.120 | 5.100 | 5.120 | 5.100 | 5.260 | 120,000 | 619,640 | 5.1637 | 2.896 | 2.885 | 2.896 | 2.885 | 2.975 | 212,141 | 2.9209 | 0.39% |
| 2017-01-20 | 0 | 5.100 | 5.100 | 5.110 | 5.010 | 5.160 | 491,000 | 2,497,060 | 5.0857 | 2.885 | 2.885 | 2.891 | 2.834 | 2.919 | 868,012 | 2.8768 | 0.39% |
| 2017-01-19 | 0 | 5.080 | 5.090 | 5.120 | 4.970 | 5.100 | 374,000 | 1,889,730 | 5.0528 | 2.874 | 2.879 | 2.896 | 2.811 | 2.885 | 661,174 | 2.8581 | 0.20% |
| 2017-01-18 | 0 | 5.070 | 5.070 | 5.090 | 4.820 | 5.100 | 1,095,000 | 5,471,340 | 4.9967 | 2.868 | 2.868 | 2.879 | 2.726 | 2.885 | 1,935,791 | 2.8264 | 0.40% |
| 2017-01-17 | 0 | 5.050 | 5.040 | 5.050 | 4.910 | 5.400 | 1,871,000 | 9,644,880 | 5.1549 | 2.857 | 2.851 | 2.857 | 2.777 | 3.055 | 3,307,639 | 2.9159 | 1.00% |
| 2017-01-16 | 0 | 5.000 | 4.970 | 5.000 | 4.760 | 5.750 | 3,633,000 | 18,890,060 | 5.1996 | 2.828 | 2.811 | 2.828 | 2.693 | 3.253 | 6,422,583 | 2.9412 | 2.04% |
| 2017-01-13 | 0 | 4.900 | 4.890 | 4.920 | 4.690 | 4.930 | 1,820,000 | 8,747,800 | 4.8065 | 2.772 | 2.766 | 2.783 | 2.653 | 2.789 | 3,217,479 | 2.7188 | 0.62% |
| 2017-01-12 | 0 | 4.870 | 4.860 | 4.870 | 4.630 | 4.940 | 23,127,000 | 108,915,350 | 4.7094 | 2.755 | 2.749 | 2.755 | 2.619 | 2.794 | 40,884,965 | 2.6639 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.