Cornerstone Financial Holdings Limited: Rights HKD due 2016-05-18

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK GEM	08378	2016-05-06	2016-05-13	2016-05-16

• Total return
• Compare returns
• Prices
• Events

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2016-05-13	0	0.010	-	0.010	0.010	0.010	187,572,000	644,436	0.0034	0.010	-	0.010	0.010	0.010	187,572,000	0.0034	0.00%
2016-05-12	0	0.010	-	0.010	0.010	0.010	11,652,000	70,540	0.0061	0.010	-	0.010	0.010	0.010	11,652,000	0.0061	0.00%
2016-05-11	0	0.010	-	0.010	0.010	0.010	27,664,000	262,968	0.0095	0.010	-	0.010	0.010	0.010	27,664,000	0.0095	0.00%
2016-05-10	0	0.010	-	0.010	0.010	0.014	87,620,000	957,644	0.0109	0.010	-	0.010	0.010	0.014	87,620,000	0.0109	-23.08%
2016-05-09	0	0.013	0.013	0.014	0.012	0.020	95,824,000	1,406,848	0.0147	0.013	0.013	0.014	0.012	0.020	95,824,000	0.0147	-35.00%
2016-05-06	0	0.020	0.019	0.020	0.019	0.040	130,123,990	3,011,775	0.0231	0.020	0.019	0.020	0.019	0.040	130,123,990	0.0231

---

Copyright & disclaimer, Privacy policy

Back to top

---