Prices and Webb-site Total Returns

Hao Tian International Construction Investment Group Limited: O HKD

Exchange	Code	Listed	Last trade	Delisted
HK Main	01341	2015-12-10			Docs

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2026-01-16	0.130	0.129	0.130	0.124	0.139	3,257,924,000	432,079,544	0.1326	0.130	0.129	0.130	0.124	0.139	3,257,924,000	0.1326	1.56%
2026-01-15	0.128	0.128	0.129	0.112	0.160	8,757,452,000	1,206,441,468	0.1378	0.128	0.128	0.129	0.112	0.160	8,757,452,000	0.1378	15.32%
2026-01-14	0.111	0.110	0.111	0.092	0.115	3,892,272,000	416,144,112	0.1069	0.111	0.110	0.111	0.092	0.115	3,892,272,000	0.1069	19.35%
2026-01-13	0.093	0.093	0.094	0.084	0.107	2,823,048,000	273,795,352	0.0970	0.093	0.093	0.094	0.084	0.107	2,823,048,000	0.0970	10.71%
2026-01-12	0.084	0.084	0.085	0.076	0.086	762,896,000	62,256,640	0.0816	0.084	0.084	0.085	0.076	0.086	762,896,000	0.0816	9.09%
2026-01-09	0.077	0.077	0.078	0.077	0.080	207,070,060	16,159,038	0.0780	0.077	0.077	0.078	0.077	0.080	207,070,060	0.0780	-3.75%
2026-01-08	0.080	0.079	0.080	0.078	0.082	305,920,001	24,483,032	0.0800	0.080	0.079	0.080	0.078	0.082	305,920,001	0.0800	0.00%
2026-01-07	0.080	0.080	0.081	0.079	0.081	170,960,000	13,700,272	0.0801	0.080	0.080	0.081	0.079	0.081	170,960,000	0.0801	1.27%
2026-01-06	0.079	0.078	0.079	0.078	0.080	338,608,000	26,717,856	0.0789	0.079	0.078	0.079	0.078	0.080	338,608,000	0.0789	1.28%
2026-01-05	0.078	0.077	0.078	0.076	0.080	289,304,000	22,442,464	0.0776	0.078	0.077	0.078	0.076	0.080	289,304,000	0.0776	-3.70%
2026-01-02	0.081	0.080	0.081	0.078	0.082	18,088,000	1,435,544	0.0794	0.081	0.080	0.081	0.078	0.082	18,088,000	0.0794	3.85%
2025-12-31	0.078	0.078	0.079	0.077	0.082	280,064,000	22,148,464	0.0791	0.078	0.078	0.079	0.077	0.082	280,064,000	0.0791	1.30%
2025-12-30	0.077	0.077	0.078	0.076	0.080	347,167,474	26,997,392	0.0778	0.077	0.077	0.078	0.076	0.080	347,167,474	0.0778	-3.75%
2025-12-29	0.080	0.079	0.080	0.079	0.084	550,608,000	44,733,816	0.0812	0.080	0.079	0.080	0.079	0.084	550,608,000	0.0812	1.27%
2025-12-24	0.079	0.078	0.079	0.078	0.081	197,680,000	15,710,064	0.0795	0.079	0.078	0.079	0.078	0.081	197,680,000	0.0795	-1.25%
2025-12-23	0.080	0.079	0.080	0.078	0.083	259,720,000	20,801,424	0.0801	0.080	0.079	0.080	0.078	0.083	259,720,000	0.0801	-1.23%
2025-12-22	0.081	0.081	0.082	0.081	0.086	380,688,001	31,846,024	0.0837	0.081	0.081	0.082	0.081	0.086	380,688,001	0.0837	-4.71%
2025-12-19	0.085	0.085	0.086	0.085	0.090	349,528,000	30,412,352	0.0870	0.085	0.085	0.086	0.085	0.090	349,528,000	0.0870	-1.16%
2025-12-18	0.086	0.085	0.086	0.082	0.088	468,372,500	40,006,319	0.0854	0.086	0.085	0.086	0.082	0.088	468,372,500	0.0854	2.38%
2025-12-17	0.084	0.083	0.084	0.078	0.085	924,902,501	75,755,271	0.0819	0.084	0.083	0.084	0.078	0.085	924,902,501	0.0819	5.00%
2025-12-16	0.080	0.079	0.080	0.079	0.095	1,377,232,000	117,737,976	0.0855	0.080	0.079	0.080	0.079	0.095	1,377,232,000	0.0855	-15.79%
2025-12-15	0.095	0.094	0.095	0.088	0.098	1,169,200,000	111,392,824	0.0953	0.095	0.094	0.095	0.088	0.098	1,169,200,000	0.0953	7.95%
2025-12-12	0.088	0.088	0.089	0.082	0.089	845,708,000	72,351,709	0.0856	0.088	0.088	0.089	0.082	0.089	845,708,000	0.0856	6.02%
2025-12-11	0.083	0.083	0.084	0.075	0.089	2,401,800,000	198,605,552	0.0827	0.083	0.083	0.084	0.075	0.089	2,401,800,000	0.0827	2.47%
2025-12-10	0.081	0.080	0.081	0.080	0.092	1,359,000,000	115,868,384	0.0853	0.081	0.080	0.081	0.080	0.092	1,359,000,000	0.0853	-10.99%
2025-12-09	0.091	0.090	0.091	0.090	0.096	670,393,000	61,727,902	0.0921	0.091	0.090	0.091	0.090	0.096	670,393,000	0.0921	-5.21%
2025-12-08	0.096	0.095	0.096	0.093	0.098	405,224,000	38,468,496	0.0949	0.096	0.095	0.096	0.093	0.098	405,224,000	0.0949	-1.03%
2025-12-05	0.097	0.097	0.098	0.096	0.100	342,536,000	33,713,672	0.0984	0.097	0.097	0.098	0.096	0.100	342,536,000	0.0984	-1.02%
2025-12-04	0.098	0.098	0.099	0.095	0.100	666,465,005	65,180,138	0.0978	0.098	0.098	0.099	0.095	0.100	666,465,005	0.0978	2.08%
2025-12-03	0.096	0.096	0.097	0.096	0.104	929,784,000	92,121,288	0.0991	0.096	0.096	0.097	0.096	0.104	929,784,000	0.0991	-7.69%
2025-12-02	0.104	0.103	0.104	0.103	0.119	1,209,584,000	133,227,560	0.1101	0.104	0.103	0.104	0.103	0.119	1,209,584,000	0.1101	-11.11%
2025-12-01	0.117	0.117	0.118	0.116	0.128	554,424,000	67,284,680	0.1214	0.117	0.117	0.118	0.116	0.128	554,424,000	0.1214	-5.65%
2025-11-28	0.124	0.123	0.124	0.117	0.125	584,700,000	70,667,660	0.1209	0.124	0.123	0.124	0.117	0.125	584,700,000	0.1209	4.20%
2025-11-27	0.119	0.119	0.120	0.117	0.121	261,121,000	31,085,431	0.1190	0.119	0.119	0.120	0.117	0.121	261,121,000	0.1190	1.71%
2025-11-26	0.117	0.116	0.117	0.116	0.123	775,496,000	92,532,768	0.1193	0.117	0.116	0.117	0.116	0.123	775,496,000	0.1193	0.86%
2025-11-25	0.116	0.115	0.116	0.115	0.120	367,584,000	43,141,728	0.1174	0.116	0.115	0.116	0.115	0.120	367,584,000	0.1174	-2.52%
2025-11-24	0.119	0.118	0.119	0.118	0.121	260,688,000	31,077,784	0.1192	0.119	0.118	0.119	0.118	0.121	260,688,000	0.1192	0.00%
2025-11-21	0.119	0.119	0.120	0.115	0.124	854,608,000	102,265,160	0.1197	0.119	0.119	0.120	0.115	0.124	854,608,000	0.1197	1.71%
2025-11-20	0.117	0.116	0.117	0.116	0.119	340,152,000	39,858,432	0.1172	0.117	0.116	0.117	0.116	0.119	340,152,000	0.1172	0.00%
2025-11-19	0.117	0.117	0.118	0.117	0.122	526,281,000	62,750,039	0.1192	0.117	0.117	0.118	0.117	0.122	526,281,000	0.1192	-3.31%
2025-11-18	0.121	0.120	0.121	0.115	0.128	1,979,616,000	242,047,584	0.1223	0.121	0.120	0.121	0.115	0.128	1,979,616,000	0.1223	2.54%
2025-11-17	0.118	0.117	0.118	0.116	0.122	629,960,000	74,384,400	0.1181	0.118	0.117	0.118	0.116	0.122	629,960,000	0.1181	-1.67%
2025-11-14	0.120	0.120	0.121	0.119	0.126	880,024,000	107,208,000	0.1218	0.120	0.120	0.121	0.119	0.126	880,024,000	0.1218	-3.23%
2025-11-13	0.124	0.124	0.125	0.124	0.132	957,248,000	122,400,400	0.1279	0.124	0.124	0.125	0.124	0.132	957,248,000	0.1279	-3.88%
2025-11-12	0.129	0.128	0.129	0.121	0.129	1,226,872,000	153,914,760	0.1255	0.129	0.128	0.129	0.121	0.129	1,226,872,000	0.1255	4.88%
2025-11-11	0.123	0.123	0.124	0.123	0.132	1,237,689,500	156,475,408	0.1264	0.123	0.123	0.124	0.123	0.132	1,237,689,500	0.1264	-3.15%
2025-11-10	0.127	0.127	0.128	0.126	0.136	1,631,504,000	210,433,568	0.1290	0.127	0.127	0.128	0.126	0.136	1,631,504,000	0.1290	-4.51%
2025-11-07	0.133	0.132	0.133	0.124	0.147	3,202,128,000	431,390,424	0.1347	0.133	0.132	0.133	0.124	0.147	3,202,128,000	0.1347	-5.67%
2025-11-06	0.141	0.141	0.142	0.139	0.179	3,338,256,000	501,469,856	0.1502	0.141	0.141	0.142	0.139	0.179	3,338,256,000	0.1502	-20.79%
2025-11-05	0.178	0.178	0.179	0.177	0.200	1,111,152,000	203,394,890	0.1830	0.178	0.178	0.179	0.177	0.200	1,111,152,000	0.1830	-10.55%
2025-11-04	0.199	0.198	0.199	0.198	0.208	264,560,000	53,507,232	0.2022	0.199	0.198	0.199	0.198	0.208	264,560,000	0.2022	-2.93%
2025-11-03	0.205	0.204	0.205	0.204	0.214	512,104,000	106,120,752	0.2072	0.205	0.204	0.205	0.204	0.214	512,104,000	0.2072	0.49%
2025-10-31	0.204	0.204	0.205	0.203	0.208	179,120,000	36,742,616	0.2051	0.204	0.204	0.205	0.203	0.208	179,120,000	0.2051	-0.49%
2025-10-30	0.205	0.205	0.206	0.202	0.209	454,353,259	93,150,680	0.2050	0.205	0.205	0.206	0.202	0.209	454,353,259	0.2050	0.00%
2025-10-28	0.205	0.204	0.205	0.204	0.211	310,232,000	64,086,032	0.2066	0.205	0.204	0.205	0.204	0.211	310,232,000	0.2066	-2.38%
2025-10-27	0.210	0.210	0.211	0.210	0.218	246,808,000	52,759,736	0.2138	0.210	0.210	0.211	0.210	0.218	246,808,000	0.2138	-2.78%
2025-10-24	0.216	0.216	0.217	0.216	0.227	347,848,000	76,439,448	0.2197	0.216	0.216	0.217	0.216	0.227	347,848,000	0.2197	-0.92%
2025-10-23	0.218	0.217	0.218	0.214	0.230	467,688,000	103,046,208	0.2203	0.218	0.217	0.218	0.214	0.230	467,688,000	0.2203	1.87%
2025-10-22	0.214	0.214	0.215	0.213	0.221	289,168,000	62,484,512	0.2161	0.214	0.214	0.215	0.213	0.221	289,168,000	0.2161	-0.93%
2025-10-21	0.216	0.215	0.216	0.214	0.223	276,432,000	60,156,304	0.2176	0.216	0.215	0.216	0.214	0.223	276,432,000	0.2176	-0.92%
2025-10-20	0.218	0.218	0.219	0.215	0.226	295,576,500	65,206,325	0.2206	0.218	0.218	0.219	0.215	0.226	295,576,500	0.2206	-0.91%
2025-10-17	0.220	0.219	0.220	0.219	0.238	342,857,000	78,154,802	0.2280	0.220	0.219	0.220	0.219	0.238	342,857,000	0.2280	-3.08%
2025-10-16	0.227	0.227	0.228	0.225	0.255	1,167,688,000	280,823,880	0.2405	0.227	0.227	0.228	0.225	0.255	1,167,688,000	0.2405	-2.58%
2025-10-15	0.233	0.232	0.233	0.207	0.236	1,030,008,000	231,297,904	0.2246	0.233	0.232	0.233	0.207	0.236	1,030,008,000	0.2246	11.48%
2025-10-14	0.209	0.209	0.210	0.206	0.214	359,057,000	75,379,723	0.2099	0.209	0.209	0.210	0.206	0.214	359,057,000	0.2099	1.46%
2025-10-13	0.206	0.205	0.206	0.201	0.235	812,120,000	175,098,920	0.2156	0.206	0.205	0.206	0.201	0.235	812,120,000	0.2156	-13.08%
2025-10-10	0.237	0.237	0.238	0.233	0.250	401,024,000	96,105,272	0.2396	0.237	0.237	0.238	0.233	0.250	401,024,000	0.2396	-4.44%
2025-10-09	0.248	0.248	0.249	0.244	0.255	383,329,000	95,575,596	0.2493	0.248	0.248	0.249	0.244	0.255	383,329,000	0.2493	0.81%
2025-10-08	0.246	0.246	0.247	0.239	0.250	90,224,000	22,135,088	0.2453	0.246	0.246	0.247	0.239	0.250	90,224,000	0.2453	1.65%
2025-10-06	0.242	0.242	0.243	0.237	0.248	27,872,000	6,718,504	0.2410	0.242	0.242	0.243	0.237	0.248	27,872,000	0.2410	1.26%
2025-10-03	0.239	0.239	0.243	0.232	0.246	52,960,000	12,708,200	0.2400	0.239	0.239	0.243	0.232	0.246	52,960,000	0.2400	-0.42%
2025-10-02	0.240	0.240	0.243	0.232	0.275	175,424,000	43,696,248	0.2491	0.240	0.240	0.243	0.232	0.275	175,424,000	0.2491	-11.11%
2025-09-30	0.270	0.270	0.275	0.250	0.275	517,608,000	137,454,480	0.2656	0.270	0.270	0.275	0.250	0.275	517,608,000	0.2656	1.89%
2025-09-29	0.265	0.265	0.270	0.260	0.270	312,497,000	82,711,305	0.2647	0.265	0.265	0.270	0.260	0.270	312,497,000	0.2647	1.92%
2025-09-26	0.260	0.260	0.265	0.243	0.270	673,624,000	173,608,264	0.2577	0.260	0.260	0.265	0.243	0.270	673,624,000	0.2577	4.00%
2025-09-25	0.250	0.250	0.255	0.226	0.260	802,648,000	195,117,224	0.2431	0.250	0.250	0.255	0.226	0.260	802,648,000	0.2431	9.17%
2025-09-24	0.229	0.228	0.229	0.226	0.243	455,328,000	105,658,760	0.2320	0.229	0.228	0.229	0.226	0.243	455,328,000	0.2320	-5.37%
2025-09-23	0.242	0.242	0.243	0.242	0.255	340,688,000	84,051,040	0.2467	0.242	0.242	0.243	0.242	0.255	340,688,000	0.2467	-3.20%
2025-09-22	0.250	0.249	0.250	0.232	0.255	443,025,000	108,711,902	0.2454	0.250	0.249	0.250	0.232	0.255	443,025,000	0.2454	5.04%
2025-09-19	0.238	0.238	0.239	0.227	0.260	786,608,000	190,136,688	0.2417	0.238	0.238	0.239	0.227	0.260	786,608,000	0.2417	-6.67%
2025-09-18	0.255	0.255	0.260	0.250	0.280	664,494,000	174,406,242	0.2625	0.255	0.255	0.260	0.250	0.280	664,494,000	0.2625	-5.56%
2025-09-17	0.270	0.265	0.270	0.255	0.275	570,168,000	150,945,680	0.2647	0.270	0.265	0.270	0.255	0.275	570,168,000	0.2647	3.85%
2025-09-16	0.260	0.260	0.265	0.255	0.280	968,024,000	254,519,320	0.2629	0.260	0.260	0.265	0.255	0.280	968,024,000	0.2629	-7.14%
2025-09-15	0.280	0.275	0.280	0.275	0.300	564,025,000	159,330,855	0.2825	0.280	0.275	0.280	0.275	0.300	564,025,000	0.2825	-1.75%
2025-09-12	0.285	0.285	0.290	0.275	0.300	808,272,000	230,606,320	0.2853	0.285	0.285	0.290	0.275	0.300	808,272,000	0.2853	-3.39%
2025-09-11	0.295	0.295	0.300	0.285	0.305	694,208,000	203,303,800	0.2929	0.295	0.295	0.300	0.285	0.305	694,208,000	0.2929	-1.67%
2025-09-10	0.300	0.300	0.305	0.285	0.310	918,936,000	275,311,640	0.2996	0.300	0.300	0.305	0.285	0.310	918,936,000	0.2996	1.69%
2025-09-09	0.295	0.295	0.300	0.285	0.325	2,039,056,000	627,851,640	0.3079	0.295	0.295	0.300	0.285	0.325	2,039,056,000	0.3079	0.00%
2025-09-08	0.295	0.290	0.295	0.260	0.295	1,473,553,900	409,493,994	0.2779	0.295	0.290	0.295	0.260	0.295	1,473,553,900	0.2779	15.69%
2025-09-05	0.255	0.255	0.260	0.248	0.275	1,309,696,000	337,759,880	0.2579	0.255	0.255	0.260	0.248	0.275	1,309,696,000	0.2579	-3.77%
2025-09-04	0.265	0.265	0.270	0.255	0.315	2,648,256,000	764,864,920	0.2888	0.265	0.265	0.270	0.255	0.315	2,648,256,000	0.2888	-3.64%
2025-09-03	0.275	0.275	0.280	0.248	0.285	1,718,568,000	461,205,728	0.2684	0.275	0.275	0.280	0.248	0.285	1,718,568,000	0.2684	5.77%
2025-09-02	0.260	0.255	0.260	0.220	0.265	3,580,633,000	884,280,822	0.2470	0.260	0.255	0.260	0.220	0.265	3,580,633,000	0.2470	16.07%
2025-09-01	0.224	0.224	0.225	0.220	0.275	2,029,672,000	481,209,784	0.2371	0.224	0.224	0.225	0.220	0.275	2,029,672,000	0.2371	4.19%
2025-08-29	0.215	0.214	0.215	0.203	0.221	1,422,360,000	302,995,672	0.2130	0.215	0.214	0.215	0.203	0.221	1,422,360,000	0.2130	6.97%
2025-08-28	0.201	0.201	0.202	0.198	0.211	1,000,224,000	205,279,192	0.2052	0.201	0.201	0.202	0.198	0.211	1,000,224,000	0.2052	1.01%
2025-08-27	0.199	0.198	0.199	0.198	0.201	265,592,000	52,914,216	0.1992	0.199	0.198	0.199	0.198	0.201	265,592,000	0.1992	-1.00%
2025-08-26	0.201	0.201	0.202	0.200	0.203	209,920,000	42,312,136	0.2016	0.201	0.201	0.202	0.200	0.203	209,920,000	0.2016	-0.50%
2025-08-25	0.202	0.202	0.203	0.200	0.206	345,341,000	69,904,319	0.2024	0.202	0.202	0.203	0.200	0.206	345,341,000	0.2024	1.00%
2025-08-22	0.200	0.199	0.200	0.198	0.204	229,664,000	46,064,480	0.2006	0.200	0.199	0.200	0.198	0.204	229,664,000	0.2006	0.00%
2025-08-21	0.200	0.200	0.201	0.198	0.207	577,016,000	116,738,120	0.2023	0.200	0.200	0.201	0.198	0.207	577,016,000	0.2023	-1.48%
2025-08-20	0.203	0.202	0.203	0.191	0.215	1,433,848,000	290,303,544	0.2025	0.203	0.202	0.203	0.191	0.215	1,433,848,000	0.2025	1.50%
2025-08-19	0.200	0.200	0.201	0.200	0.204	307,720,000	62,124,816	0.2019	0.200	0.200	0.201	0.200	0.204	307,720,000	0.2019	-1.96%
2025-08-18	0.204	0.203	0.204	0.202	0.207	535,504,000	109,026,768	0.2036	0.204	0.203	0.204	0.202	0.207	535,504,000	0.2036	0.00%
2025-08-15	0.204	0.203	0.204	0.202	0.206	276,632,000	56,296,168	0.2035	0.204	0.203	0.204	0.202	0.206	276,632,000	0.2035	0.00%
2025-08-14	0.204	0.204	0.205	0.203	0.207	261,104,000	53,473,816	0.2048	0.204	0.204	0.205	0.203	0.207	261,104,000	0.2048	-0.49%
2025-08-13	0.205	0.205	0.206	0.204	0.209	359,280,000	74,160,376	0.2064	0.205	0.205	0.206	0.204	0.209	359,280,000	0.2064	0.00%
2025-08-12	0.205	0.204	0.205	0.203	0.208	291,008,000	59,515,568	0.2045	0.205	0.204	0.205	0.203	0.208	291,008,000	0.2045	0.00%
2025-08-11	0.205	0.205	0.206	0.205	0.209	259,800,000	53,589,728	0.2063	0.205	0.205	0.206	0.205	0.209	259,800,000	0.2063	-0.49%
2025-08-08	0.206	0.206	0.207	0.205	0.214	564,584,000	117,622,728	0.2083	0.206	0.206	0.207	0.205	0.214	564,584,000	0.2083	-0.96%
2025-08-07	0.208	0.208	0.209	0.207	0.213	343,992,000	71,946,232	0.2092	0.208	0.208	0.209	0.207	0.213	343,992,000	0.2092	-1.42%
2025-08-06	0.211	0.210	0.212	0.205	0.219	1,555,096,000	330,162,480	0.2123	0.211	0.210	0.212	0.205	0.219	1,555,096,000	0.2123	3.94%
2025-08-05	0.203	0.202	0.203	0.202	0.215	1,146,128,000	237,061,136	0.2068	0.203	0.202	0.203	0.202	0.215	1,146,128,000	0.2068	-6.02%
2025-08-04	0.216	0.215	0.216	0.210	0.217	307,288,000	65,455,840	0.2130	0.216	0.215	0.216	0.210	0.217	307,288,000	0.2130	0.93%
2025-08-01	0.214	0.214	0.215	0.206	0.219	598,328,000	127,210,064	0.2126	0.214	0.214	0.215	0.206	0.219	598,328,000	0.2126	2.39%
2025-07-31	0.209	0.209	0.210	0.209	0.220	452,768,000	96,509,624	0.2132	0.209	0.209	0.210	0.209	0.220	452,768,000	0.2132	-3.69%
2025-07-30	0.217	0.217	0.218	0.215	0.228	835,313,592	185,043,549	0.2215	0.217	0.217	0.218	0.215	0.228	835,313,592	0.2215	-2.25%
2025-07-29	0.222	0.222	0.223	0.203	0.236	3,312,248,000	741,629,152	0.2239	0.222	0.222	0.223	0.203	0.236	3,312,248,000	0.2239	6.22%
2025-07-28	0.209	0.208	0.209	0.203	0.216	463,280,000	97,144,104	0.2097	0.209	0.208	0.209	0.203	0.216	463,280,000	0.2097	-2.34%
2025-07-25	0.214	0.214	0.215	0.212	0.223	534,272,000	116,597,752	0.2182	0.214	0.214	0.215	0.212	0.223	534,272,000	0.2182	-3.17%
2025-07-24	0.221	0.221	0.222	0.220	0.228	608,056,000	135,325,096	0.2226	0.221	0.221	0.222	0.220	0.228	608,056,000	0.2226	-0.90%
2025-07-23	0.223	0.222	0.223	0.216	0.229	1,283,496,000	285,965,136	0.2228	0.223	0.222	0.223	0.216	0.229	1,283,496,000	0.2228	0.90%
2025-07-22	0.221	0.221	0.222	0.212	0.231	2,312,816,000	518,894,360	0.2244	0.221	0.221	0.222	0.212	0.231	2,312,816,000	0.2244	3.76%
2025-07-21	0.213	0.213	0.214	0.198	0.230	3,909,136,000	827,099,216	0.2116	0.213	0.213	0.214	0.198	0.230	3,909,136,000	0.2116	-6.58%
2025-07-18	0.228	0.228	0.229	0.182	0.241	12,903,848,000	2,870,359,904	0.2224	0.228	0.228	0.229	0.182	0.241	12,903,848,000	0.2224	17.53%
2025-07-17	0.194	0.193	0.194	0.193	0.221	2,460,712,000	497,873,480	0.2023	0.194	0.193	0.194	0.193	0.221	2,460,712,000	0.2023	-8.92%
2025-07-16	0.213	0.213	0.214	0.209	0.233	2,400,912,000	522,214,752	0.2175	0.213	0.213	0.214	0.209	0.233	2,400,912,000	0.2175	-8.19%
2025-07-15	0.232	0.231	0.232	0.223	0.280	3,985,435,200	973,406,248	0.2442	0.232	0.231	0.232	0.223	0.280	3,985,435,200	0.2442	-4.13%
2025-07-14	0.242	0.242	0.243	0.232	0.375	5,483,036,000	1,545,129,160	0.2818	0.242	0.242	0.243	0.232	0.375	5,483,036,000	0.2818	-32.78%
2025-07-11	0.360	0.355	0.360	0.360	0.380	615,072,000	227,006,960	0.3691	0.360	0.355	0.360	0.360	0.380	615,072,000	0.3691	-4.00%
2025-07-10	0.375	0.370	0.375	0.365	0.390	1,067,296,000	404,222,400	0.3787	0.375	0.370	0.375	0.365	0.390	1,067,296,000	0.3787	0.00%
2025-07-09	0.375	0.370	0.375	0.370	0.395	360,176,000	137,439,960	0.3816	0.375	0.370	0.375	0.370	0.395	360,176,000	0.3816	-5.06%
2025-07-08	0.395	0.395	0.400	0.390	0.420	350,440,000	140,193,768	0.4001	0.395	0.395	0.400	0.390	0.420	350,440,000	0.4001	-1.25%
2025-07-07	0.400	0.395	0.400	0.390	0.420	233,776,000	93,342,840	0.3993	0.400	0.395	0.400	0.390	0.420	233,776,000	0.3993	1.27%
2025-07-04	0.395	0.390	0.395	0.385	0.395	112,616,000	44,077,400	0.3914	0.395	0.390	0.395	0.385	0.395	112,616,000	0.3914	0.00%
2025-07-03	0.395	0.395	0.400	0.390	0.405	147,984,000	58,457,420	0.3950	0.395	0.395	0.400	0.390	0.405	147,984,000	0.3950	-1.25%
2025-07-02	0.400	0.395	0.400	0.390	0.410	355,656,000	141,880,520	0.3989	0.400	0.395	0.400	0.390	0.410	355,656,000	0.3989	0.00%
2025-06-30	0.400	0.400	0.405	0.390	0.465	678,288,000	282,403,520	0.4163	0.400	0.400	0.405	0.390	0.465	678,288,000	0.4163	0.00%
2025-06-27	0.400	0.400	0.405	0.395	0.510	1,844,062,666	819,424,110	0.4444	0.400	0.400	0.405	0.395	0.510	1,844,062,666	0.4444	1.27%
2025-06-26	0.395	0.395	0.400	0.385	0.405	80,088,000	31,562,040	0.3941	0.395	0.395	0.400	0.385	0.405	80,088,000	0.3941	-2.47%
2025-06-25	0.405	0.400	0.405	0.390	0.410	96,368,000	38,354,240	0.3980	0.405	0.400	0.405	0.390	0.410	96,368,000	0.3980	0.00%
2025-06-24	0.405	0.400	0.405	0.400	0.415	46,208,000	18,839,160	0.4077	0.405	0.400	0.405	0.400	0.415	46,208,000	0.4077	-2.41%
2025-06-23	0.415	0.410	0.415	0.400	0.415	21,256,000	8,628,680	0.4059	0.415	0.410	0.415	0.400	0.415	21,256,000	0.4059	0.00%
2025-06-20	0.415	0.410	0.415	0.405	0.420	31,224,000	12,810,800	0.4103	0.415	0.410	0.415	0.405	0.420	31,224,000	0.4103	0.00%
2025-06-19	0.415	0.415	0.420	0.415	0.430	105,328,000	44,294,480	0.4205	0.415	0.415	0.420	0.415	0.430	105,328,000	0.4205	-1.19%
2025-06-18	0.420	0.415	0.420	0.415	0.450	188,212,800	80,261,816	0.4264	0.420	0.415	0.420	0.415	0.450	188,212,800	0.4264	0.00%
2025-06-17	0.420	0.415	0.420	0.410	0.430	36,712,000	15,347,840	0.4181	0.420	0.415	0.420	0.410	0.430	36,712,000	0.4181	0.00%
2025-06-16	0.420	0.420	0.425	0.415	0.445	62,336,000	26,550,240	0.4259	0.420	0.420	0.425	0.415	0.445	62,336,000	0.4259	-3.45%
2025-06-13	0.435	0.430	0.435	0.425	0.440	22,224,000	9,560,080	0.4302	0.435	0.430	0.435	0.425	0.440	22,224,000	0.4302	-1.14%
2025-06-12	0.440	0.435	0.440	0.420	0.440	40,952,000	17,551,120	0.4286	0.440	0.435	0.440	0.420	0.440	40,952,000	0.4286	0.00%
2025-06-11	0.440	0.440	0.445	0.435	0.445	10,280,000	4,527,520	0.4404	0.440	0.440	0.445	0.435	0.445	10,280,000	0.4404	0.00%
2025-06-10	0.440	0.435	0.440	0.435	0.450	25,256,000	11,159,040	0.4418	0.440	0.435	0.440	0.435	0.450	25,256,000	0.4418	-2.22%
2025-06-09	0.450	0.440	0.450	0.440	0.455	33,776,000	15,116,056	0.4475	0.450	0.440	0.450	0.440	0.455	33,776,000	0.4475	2.27%
2025-06-06	0.440	0.435	0.440	0.415	0.445	33,888,000	14,535,000	0.4289	0.440	0.435	0.440	0.415	0.445	33,888,000	0.4289	4.76%
2025-06-05	0.420	0.420	0.425	0.400	0.435	65,816,000	27,437,840	0.4169	0.420	0.420	0.425	0.400	0.435	65,816,000	0.4169	2.44%
2025-06-04	0.410	0.410	0.415	0.405	0.420	43,792,000	18,040,560	0.4120	0.410	0.410	0.415	0.405	0.420	43,792,000	0.4120	0.00%
2025-06-03	0.410	0.405	0.410	0.400	0.420	31,952,000	13,166,640	0.4121	0.410	0.405	0.410	0.400	0.420	31,952,000	0.4121	-3.53%
2025-06-02	0.425	0.425	0.435	0.385	0.475	117,120,000	47,104,817	0.4022	0.425	0.425	0.435	0.385	0.475	117,120,000	0.4022	7.59%
2025-05-30	0.395	0.395	0.400	0.390	0.420	215,456,000	86,573,240	0.4018	0.395	0.395	0.400	0.390	0.420	215,456,000	0.4018	-4.82%
2025-05-29	0.415	0.415	0.420	0.410	0.420	24,904,000	10,340,000	0.4152	0.415	0.415	0.420	0.410	0.420	24,904,000	0.4152	-1.19%
2025-05-28	0.420	0.415	0.420	0.410	0.430	36,944,000	15,466,200	0.4186	0.420	0.415	0.420	0.410	0.430	36,944,000	0.4186	-1.18%
2025-05-27	0.425	0.425	0.430	0.425	0.435	14,712,000	6,297,480	0.4281	0.425	0.425	0.430	0.425	0.435	14,712,000	0.4281	-1.16%
2025-05-26	0.430	0.425	0.430	0.420	0.430	53,016,000	22,549,840	0.4253	0.430	0.425	0.430	0.420	0.430	53,016,000	0.4253	1.18%
2025-05-23	0.425	0.425	0.430	0.420	0.435	16,696,000	7,119,920	0.4264	0.425	0.425	0.430	0.420	0.435	16,696,000	0.4264	-1.16%
2025-05-22	0.430	0.430	0.435	0.430	0.445	16,792,000	7,315,160	0.4356	0.430	0.430	0.435	0.430	0.445	16,792,000	0.4356	-2.27%
2025-05-21	0.440	0.440	0.445	0.425	0.445	110,680,000	47,747,240	0.4314	0.440	0.440	0.445	0.425	0.445	110,680,000	0.4314	2.33%
2025-05-20	0.430	0.430	0.435	0.430	0.440	52,464,000	22,798,240	0.4346	0.430	0.430	0.435	0.430	0.440	52,464,000	0.4346	-2.27%
2025-05-19	0.440	0.430	0.440	0.430	0.445	13,184,000	5,777,720	0.4382	0.440	0.430	0.440	0.430	0.445	13,184,000	0.4382	2.33%
2025-05-16	0.430	0.430	0.435	0.425	0.450	85,728,000	37,313,104	0.4352	0.430	0.430	0.435	0.425	0.450	85,728,000	0.4352	-3.37%
2025-05-15	0.445	0.440	0.445	0.445	0.465	51,360,000	23,183,136	0.4514	0.445	0.440	0.445	0.445	0.465	51,360,000	0.4514	-3.26%
2025-05-14	0.460	0.460	0.465	0.460	0.485	60,296,000	28,382,120	0.4707	0.460	0.460	0.465	0.460	0.485	60,296,000	0.4707	-3.16%
2025-05-13	0.475	0.475	0.480	0.465	0.490	113,680,000	54,382,320	0.4784	0.475	0.475	0.480	0.465	0.490	113,680,000	0.4784	1.06%
2025-05-12	0.470	0.470	0.475	0.465	0.480	23,632,000	11,082,840	0.4690	0.470	0.470	0.475	0.465	0.480	23,632,000	0.4690	1.08%
2025-05-09	0.465	0.460	0.465	0.455	0.470	18,184,000	8,387,800	0.4613	0.465	0.460	0.465	0.455	0.470	18,184,000	0.4613	1.09%
2025-05-08	0.460	0.460	0.465	0.460	0.475	73,456,000	34,339,640	0.4675	0.460	0.460	0.465	0.460	0.475	73,456,000	0.4675	-2.13%
2025-05-07	0.470	0.470	0.475	0.465	0.485	110,240,000	52,346,440	0.4748	0.470	0.470	0.475	0.465	0.485	110,240,000	0.4748	0.00%
2025-05-06	0.470	0.465	0.470	0.465	0.480	57,024,000	27,029,384	0.4740	0.470	0.465	0.470	0.465	0.480	57,024,000	0.4740	-2.08%
2025-05-02	0.480	0.465	0.480	0.450	0.480	4,200,000	1,957,400	0.4660	0.480	0.465	0.480	0.450	0.480	4,200,000	0.4660	5.49%
2025-04-30	0.455	0.455	0.460	0.450	0.465	60,352,000	27,517,160	0.4559	0.455	0.455	0.460	0.450	0.465	60,352,000	0.4559	1.11%
2025-04-29	0.450	0.450	0.455	0.445	0.465	57,264,000	26,130,400	0.4563	0.450	0.450	0.455	0.445	0.465	57,264,000	0.4563	-2.17%
2025-04-28	0.460	0.455	0.460	0.450	0.470	30,456,000	14,029,840	0.4607	0.460	0.455	0.460	0.450	0.470	30,456,000	0.4607	0.00%
2025-04-25	0.460	0.460	0.465	0.460	0.580	270,112,000	135,007,760	0.4998	0.460	0.460	0.465	0.460	0.580	270,112,000	0.4998	-7.07%
2025-04-24	0.495	0.495	0.500	0.470	0.510	166,288,000	80,698,120	0.4853	0.495	0.495	0.500	0.470	0.510	166,288,000	0.4853	1.02%
2025-04-23	0.490	0.485	0.490	0.465	0.530	251,408,000	122,975,280	0.4891	0.490	0.485	0.490	0.465	0.530	251,408,000	0.4891	5.38%
2025-04-22	0.465	0.460	0.465	0.430	0.475	192,128,000	85,910,920	0.4472	0.465	0.460	0.465	0.430	0.475	192,128,000	0.4472	9.41%
2025-04-17	0.425	0.420	0.425	0.405	0.440	99,800,000	41,758,160	0.4184	0.425	0.420	0.425	0.405	0.440	99,800,000	0.4184	0.00%
2025-04-16	0.425	0.420	0.425	0.405	0.445	93,016,000	39,020,040	0.4195	0.425	0.420	0.425	0.405	0.445	93,016,000	0.4195	-4.49%
2025-04-15	0.445	0.445	0.450	0.430	0.455	68,872,000	30,549,200	0.4436	0.445	0.445	0.450	0.430	0.455	68,872,000	0.4436	-2.20%
2025-04-14	0.455	0.455	0.460	0.450	0.485	77,880,000	36,299,880	0.4661	0.455	0.455	0.460	0.450	0.485	77,880,000	0.4661	-3.19%
2025-04-11	0.470	0.470	0.475	0.460	0.500	69,496,000	33,138,600	0.4768	0.470	0.470	0.475	0.460	0.500	69,496,000	0.4768	-1.05%
2025-04-10	0.475	0.475	0.480	0.475	0.520	104,016,000	51,479,080	0.4949	0.475	0.475	0.480	0.475	0.520	104,016,000	0.4949	1.06%
2025-04-09	0.470	0.465	0.470	0.435	0.470	67,128,000	30,731,248	0.4578	0.470	0.465	0.470	0.435	0.470	67,128,000	0.4578	0.00%
2025-04-08	0.470	0.465	0.470	0.430	0.510	256,648,000	121,747,680	0.4744	0.470	0.465	0.470	0.430	0.510	256,648,000	0.4744	4.44%
2025-04-07	0.450	0.450	0.455	0.365	0.820	407,872,000	212,981,600	0.5222	0.450	0.450	0.455	0.365	0.820	407,872,000	0.5222	-45.78%
2025-04-03	0.830	0.820	0.830	0.820	0.850	24,768,000	20,581,120	0.8310	0.830	0.820	0.830	0.820	0.850	24,768,000	0.8310	-1.19%
2025-04-02	0.840	0.830	0.840	0.830	0.850	22,168,000	18,482,160	0.8337	0.840	0.830	0.840	0.830	0.850	22,168,000	0.8337	0.00%
2025-04-01	0.840	0.840	0.850	0.830	0.870	30,448,000	25,739,040	0.8453	0.840	0.840	0.850	0.830	0.870	30,448,000	0.8453	-2.33%
2025-03-31	0.860	0.850	0.860	0.850	0.900	49,380,000	42,770,440	0.8661	0.860	0.850	0.860	0.850	0.900	49,380,000	0.8661	1.18%
2025-03-28	0.850	0.840	0.850	0.840	0.860	35,793,274	30,385,562	0.8489	0.850	0.840	0.850	0.840	0.860	35,793,274	0.8489	1.19%
2025-03-27	0.840	0.830	0.840	0.830	0.850	22,088,000	18,521,040	0.8385	0.840	0.830	0.840	0.830	0.850	22,088,000	0.8385	-1.18%
2025-03-26	0.850	0.840	0.850	0.840	0.860	15,504,000	13,137,840	0.8474	0.850	0.840	0.850	0.840	0.860	15,504,000	0.8474	0.00%
2025-03-25	0.850	0.840	0.850	0.840	0.860	10,144,000	8,539,600	0.8418	0.850	0.840	0.850	0.840	0.860	10,144,000	0.8418	0.00%
2025-03-24	0.850	0.840	0.850	0.840	0.870	18,008,000	15,348,160	0.8523	0.850	0.840	0.850	0.840	0.870	18,008,000	0.8523	1.19%
2025-03-21	0.840	0.830	0.840	0.830	0.850	17,408,000	14,568,560	0.8369	0.840	0.830	0.840	0.830	0.850	17,408,000	0.8369	0.00%
2025-03-20	0.840	0.830	0.840	0.830	0.850	13,888,000	11,586,880	0.8343	0.840	0.830	0.840	0.830	0.850	13,888,000	0.8343	1.20%
2025-03-19	0.830	0.830	0.840	0.820	0.850	19,888,000	16,568,320	0.8331	0.830	0.830	0.840	0.820	0.850	19,888,000	0.8331	0.00%
2025-03-18	0.830	0.830	0.840	0.820	0.840	34,136,000	28,100,000	0.8232	0.830	0.830	0.840	0.820	0.840	34,136,000	0.8232	1.22%
2025-03-17	0.820	0.810	0.820	0.820	0.840	17,944,000	14,776,480	0.8235	0.820	0.810	0.820	0.820	0.840	17,944,000	0.8235	-1.20%
2025-03-14	0.830	0.820	0.830	0.800	0.850	50,544,000	41,513,360	0.8213	0.830	0.820	0.830	0.800	0.850	50,544,000	0.8213	-1.19%
2025-03-13	0.840	0.830	0.840	0.820	0.850	17,048,000	14,199,120	0.8329	0.840	0.830	0.840	0.820	0.850	17,048,000	0.8329	0.00%
2025-03-12	0.840	0.830	0.840	0.820	0.850	21,024,000	17,548,560	0.8347	0.840	0.830	0.840	0.820	0.850	21,024,000	0.8347	0.00%
2025-03-11	0.840	0.840	0.850	0.820	0.890	95,584,000	81,303,920	0.8506	0.840	0.840	0.850	0.820	0.890	95,584,000	0.8506	1.20%
2025-03-10	0.830	0.820	0.830	0.810	0.830	25,056,000	20,525,680	0.8192	0.830	0.820	0.830	0.810	0.830	25,056,000	0.8192	0.00%
2025-03-07	0.830	0.820	0.830	0.810	0.850	55,496,000	45,805,200	0.8254	0.830	0.820	0.830	0.810	0.850	55,496,000	0.8254	-1.19%
2025-03-06	0.840	0.830	0.840	0.820	0.860	43,016,000	36,146,480	0.8403	0.840	0.830	0.840	0.820	0.860	43,016,000	0.8403	-1.18%
2025-03-05	0.850	0.840	0.850	0.840	0.860	9,320,000	7,910,880	0.8488	0.850	0.840	0.850	0.840	0.860	9,320,000	0.8488	0.00%
2025-03-04	0.850	0.840	0.850	0.840	0.850	12,344,000	10,403,280	0.8428	0.850	0.840	0.850	0.840	0.850	12,344,000	0.8428	0.00%
2025-03-03	0.850	0.840	0.850	0.830	0.870	48,208,000	40,817,013	0.8467	0.850	0.840	0.850	0.830	0.870	48,208,000	0.8467	0.00%
2025-02-28	0.850	0.840	0.850	0.850	0.930	69,316,262	60,408,651	0.8715	0.850	0.840	0.850	0.850	0.930	69,316,262	0.8715	-5.56%
2025-02-27	0.900	0.890	0.900	0.850	0.900	55,632,000	48,998,800	0.8808	0.900	0.890	0.900	0.850	0.900	55,632,000	0.8808	4.65%
2025-02-26	0.860	0.850	0.860	0.850	0.880	21,152,000	18,211,280	0.8610	0.860	0.850	0.860	0.850	0.880	21,152,000	0.8610	0.00%
2025-02-25	0.860	0.850	0.860	0.850	0.890	63,136,000	54,629,680	0.8653	0.860	0.850	0.860	0.850	0.890	63,136,000	0.8653	-2.27%
2025-02-24	0.880	0.880	0.890	0.860	0.910	58,240,000	51,517,840	0.8846	0.880	0.880	0.890	0.860	0.910	58,240,000	0.8846	1.15%
2025-02-21	0.870	0.860	0.870	0.850	0.890	79,880,000	69,468,720	0.8697	0.870	0.860	0.870	0.850	0.890	79,880,000	0.8697	0.00%
2025-02-20	0.870	0.860	0.870	0.850	0.890	69,488,000	60,432,888	0.8697	0.870	0.860	0.870	0.850	0.890	69,488,000	0.8697	-1.14%
2025-02-19	0.880	0.870	0.880	0.800	0.890	76,048,000	65,066,800	0.8556	0.880	0.870	0.880	0.800	0.890	76,048,000	0.8556	6.02%
2025-02-18	0.830	0.820	0.830	0.760	0.830	82,440,000	64,543,240	0.7829	0.830	0.820	0.830	0.760	0.830	82,440,000	0.7829	7.79%
2025-02-17	0.770	0.760	0.770	0.750	0.790	43,592,000	33,457,168	0.7675	0.770	0.760	0.770	0.750	0.790	43,592,000	0.7675	-1.28%
2025-02-14	0.780	0.770	0.780	0.760	0.790	32,472,000	24,989,024	0.7696	0.780	0.770	0.780	0.760	0.790	32,472,000	0.7696	0.00%
2025-02-13	0.780	0.770	0.780	0.760	0.800	29,764,422	23,082,413	0.7755	0.780	0.770	0.780	0.760	0.800	29,764,422	0.7755	-1.27%
2025-02-12	0.790	0.780	0.790	0.770	0.800	21,734,320	17,024,328	0.7833	0.790	0.780	0.790	0.770	0.800	21,734,320	0.7833	0.00%
2025-02-11	0.790	0.780	0.790	0.760	0.820	27,288,000	21,507,440	0.7882	0.790	0.780	0.790	0.760	0.820	27,288,000	0.7882	0.00%
2025-02-10	0.790	0.790	0.800	0.730	0.890	120,024,000	96,410,720	0.8033	0.790	0.790	0.800	0.730	0.890	120,024,000	0.8033	-11.24%
2025-02-07	0.890	0.890	0.900	0.810	1.100	198,712,000	189,162,640	0.9519	0.890	0.890	0.900	0.810	1.100	198,712,000	0.9519	-5.32%
2025-02-06	0.940	0.940	0.950	0.850	0.970	85,880,000	79,613,520	0.9270	0.940	0.940	0.950	0.850	0.970	85,880,000	0.9270	9.30%
2025-02-05	0.860	0.850	0.860	0.820	0.860	39,952,000	33,745,600	0.8447	0.860	0.850	0.860	0.820	0.860	39,952,000	0.8447	4.88%
2025-02-04	0.820	0.810	0.820	0.780	0.870	14,944,000	12,181,360	0.8151	0.820	0.810	0.820	0.780	0.870	14,944,000	0.8151	5.13%
2025-02-03	0.780	0.770	0.780	0.770	0.800	2,176,000	1,700,720	0.7816	0.780	0.770	0.780	0.770	0.800	2,176,000	0.7816	-1.27%
2025-01-28	0.790	0.770	0.790	0.760	0.790	1,464,000	1,145,800	0.7827	0.790	0.770	0.790	0.760	0.790	1,464,000	0.7827	3.95%
2025-01-27	0.760	0.760	0.780	0.740	0.840	93,552,000	72,135,680	0.7711	0.760	0.760	0.780	0.740	0.840	93,552,000	0.7711	-2.56%
2025-01-24	0.780	0.780	0.790	0.710	0.850	47,104,000	36,858,640	0.7825	0.780	0.780	0.790	0.710	0.850	47,104,000	0.7825	-8.24%
2025-01-23	0.850	0.840	0.850	0.830	0.870	27,000,000	22,844,560	0.8461	0.850	0.840	0.850	0.830	0.870	27,000,000	0.8461	-1.16%
2025-01-22	0.860	0.850	0.860	0.840	0.890	33,328,000	28,413,280	0.8525	0.860	0.850	0.860	0.840	0.890	33,328,000	0.8525	-1.15%
2025-01-21	0.870	0.870	0.880	0.860	0.890	43,763,000	37,894,790	0.8659	0.870	0.870	0.880	0.860	0.890	43,763,000	0.8659	-1.14%
2025-01-20	0.880	0.870	0.880	0.810	0.910	66,288,000	57,612,000	0.8691	0.880	0.870	0.880	0.810	0.910	66,288,000	0.8691	10.00%
2025-01-17	0.800	0.790	0.800	0.760	0.810	51,736,000	40,854,080	0.7897	0.800	0.790	0.800	0.760	0.810	51,736,000	0.7897	3.90%
2025-01-16	0.770	0.760	0.770	0.730	0.780	26,120,000	19,686,656	0.7537	0.770	0.760	0.770	0.730	0.780	26,120,000	0.7537	4.05%
2025-01-15	0.740	0.730	0.740	0.720	0.830	77,456,000	59,506,160	0.7683	0.740	0.730	0.740	0.720	0.830	77,456,000	0.7683	-8.64%
2025-01-14	0.810	0.800	0.810	0.540	0.840	111,592,000	80,756,400	0.7237	0.810	0.800	0.810	0.540	0.840	111,592,000	0.7237	10.96%
2025-01-13	0.730	0.720	0.730	0.720	0.880	90,336,000	71,677,840	0.7935	0.730	0.720	0.730	0.720	0.880	90,336,000	0.7935	-15.12%
2025-01-10	0.860	0.860	0.870	0.850	0.920	104,061,000	91,299,930	0.8774	0.860	0.860	0.870	0.850	0.920	104,061,000	0.8774	-2.27%
2025-01-09	0.880	0.870	0.880	0.850	0.880	24,400,000	21,161,840	0.8673	0.880	0.870	0.880	0.850	0.880	24,400,000	0.8673	1.15%
2025-01-08	0.870	0.870	0.880	0.850	0.890	54,144,000	47,120,400	0.8703	0.870	0.870	0.880	0.850	0.890	54,144,000	0.8703	0.00%
2025-01-07	0.870	0.870	0.880	0.830	0.880	52,144,000	44,775,440	0.8587	0.870	0.870	0.880	0.830	0.880	52,144,000	0.8587	2.35%
2025-01-06	0.850	0.840	0.850	0.760	0.880	130,821,495	106,783,410	0.8163	0.850	0.840	0.850	0.760	0.880	130,821,495	0.8163	11.84%
2025-01-03	0.760	0.760	0.770	0.720	0.770	61,520,000	46,149,920	0.7502	0.760	0.760	0.770	0.720	0.770	61,520,000	0.7502	-1.30%
2025-01-02	0.770	0.760	0.770	0.740	0.800	77,328,000	60,158,560	0.7780	0.770	0.760	0.770	0.740	0.800	77,328,000	0.7780	-2.53%
2024-12-31	0.790	0.790	0.800	0.760	0.800	74,056,000	57,728,000	0.7795	0.790	0.790	0.800	0.760	0.800	74,056,000	0.7795	3.95%
2024-12-30	0.760	0.750	0.760	0.610	0.770	261,000,000	181,003,360	0.6935	0.760	0.750	0.760	0.610	0.770	261,000,000	0.6935	13.43%
2024-12-27	0.670	0.660	0.670	0.610	0.670	86,712,375	55,800,617	0.6435	0.670	0.660	0.670	0.610	0.670	86,712,375	0.6435	9.84%
2024-12-24	0.610	0.600	0.610	0.590	0.620	32,000,000	19,362,560	0.6051	0.610	0.600	0.610	0.590	0.620	32,000,000	0.6051	-1.61%
2024-12-23	0.620	0.610	0.620	0.580	0.630	59,152,000	35,489,440	0.6000	0.620	0.610	0.620	0.580	0.630	59,152,000	0.6000	0.00%
2024-12-20	0.620	0.620	0.630	0.610	0.630	42,256,000	26,143,600	0.6187	0.620	0.620	0.630	0.610	0.630	42,256,000	0.6187	-1.59%
2024-12-19	0.630	0.620	0.630	0.620	0.640	82,552,000	52,004,560	0.6300	0.630	0.620	0.630	0.620	0.640	82,552,000	0.6300	0.00%
2024-12-18	0.630	0.630	0.640	0.620	0.650	27,208,000	17,102,800	0.6286	0.630	0.630	0.640	0.620	0.650	27,208,000	0.6286	-1.56%
2024-12-17	0.640	0.640	0.650	0.610	0.650	119,048,000	75,781,600	0.6366	0.640	0.640	0.650	0.610	0.650	119,048,000	0.6366	1.59%
2024-12-16	0.630	0.620	0.630	0.620	0.660	23,960,000	15,367,520	0.6414	0.630	0.620	0.630	0.620	0.660	23,960,000	0.6414	-4.55%
2024-12-13	0.660	0.650	0.660	0.640	0.670	28,248,000	18,531,120	0.6560	0.660	0.650	0.660	0.640	0.670	28,248,000	0.6560	1.54%
2024-12-12	0.650	0.640	0.650	0.630	0.670	61,560,000	39,591,120	0.6431	0.650	0.640	0.650	0.630	0.670	61,560,000	0.6431	3.17%
2024-12-11	0.630	0.630	0.640	0.610	0.640	10,952,000	6,854,640	0.6259	0.630	0.630	0.640	0.610	0.640	10,952,000	0.6259	0.00%
2024-12-10	0.630	0.620	0.630	0.600	0.630	34,120,000	20,996,240	0.6154	0.630	0.620	0.630	0.600	0.630	34,120,000	0.6154	3.28%
2024-12-09	0.610	0.600	0.610	0.590	0.680	109,096,000	69,052,000	0.6329	0.610	0.600	0.610	0.590	0.680	109,096,000	0.6329	-8.96%
2024-12-06	0.670	0.670	0.680	0.640	0.690	71,192,000	47,284,800	0.6642	0.670	0.670	0.680	0.640	0.690	71,192,000	0.6642	0.00%
2024-12-05	0.670	0.670	0.680	0.600	0.680	59,032,000	38,115,920	0.6457	0.670	0.670	0.680	0.600	0.680	59,032,000	0.6457	8.06%
2024-12-04	0.620	0.610	0.620	0.580	0.620	71,824,000	43,299,120	0.6029	0.620	0.610	0.620	0.580	0.620	71,824,000	0.6029	5.08%
2024-12-03	0.590	0.580	0.590	0.560	0.590	34,072,000	19,605,280	0.5754	0.590	0.580	0.590	0.560	0.590	34,072,000	0.5754	3.51%
2024-12-02	0.570	0.570	0.580	0.540	0.580	32,496,000	18,251,280	0.5616	0.570	0.570	0.580	0.540	0.580	32,496,000	0.5616	3.64%
2024-11-29	0.550	0.540	0.550	0.530	0.550	94,200,000	50,926,160	0.5406	0.550	0.540	0.550	0.530	0.550	94,200,000	0.5406	-1.79%
2024-11-28	0.560	0.550	0.560	0.530	0.560	98,816,000	53,719,520	0.5436	0.560	0.550	0.560	0.530	0.560	98,816,000	0.5436	0.00%
2024-11-27	0.560	0.550	0.560	0.530	0.570	38,496,000	21,065,440	0.5472	0.560	0.550	0.560	0.530	0.570	38,496,000	0.5472	-1.75%
2024-11-26	0.570	0.560	0.570	0.560	0.600	49,138,814	28,052,346	0.5709	0.570	0.560	0.570	0.560	0.600	49,138,814	0.5709	1.79%
2024-11-25	0.560	0.560	0.570	0.560	0.640	217,534,586	127,257,730	0.5850	0.560	0.560	0.570	0.560	0.640	217,534,586	0.5850	-1.75%
2024-11-22	0.570	0.560	0.570	0.550	0.650	110,664,000	64,219,520	0.5803	0.570	0.560	0.570	0.550	0.650	110,664,000	0.5803	-5.00%
2024-11-21	0.600	0.590	0.600	0.600	0.740	195,174,700	125,261,419	0.6418	0.600	0.590	0.600	0.600	0.740	195,174,700	0.6418	-20.00%
2024-11-20	0.750	0.750	0.760	0.670	0.810	197,664,000	144,480,320	0.7309	0.750	0.750	0.760	0.670	0.810	197,664,000	0.7309	7.14%
2024-11-19	0.700	0.700	0.710	0.620	0.830	486,360,000	359,604,400	0.7394	0.700	0.700	0.710	0.620	0.830	486,360,000	0.7394	12.90%
2024-11-18	0.620	0.610	0.620	0.570	0.710	217,600,000	137,742,480	0.6330	0.620	0.610	0.620	0.570	0.710	217,600,000	0.6330	-10.14%
2024-11-15	0.690	0.690	0.700	0.500	0.750	442,536,000	290,132,960	0.6556	0.690	0.690	0.700	0.500	0.750	442,536,000	0.6556	35.29%
2024-11-14	0.510	0.500	0.510	0.475	0.550	97,112,000	49,093,520	0.5055	0.510	0.500	0.510	0.475	0.550	97,112,000	0.5055	2.00%
2024-11-13	0.500	0.495	0.500	0.430	0.540	227,896,000	109,924,280	0.4823	0.500	0.495	0.500	0.430	0.540	227,896,000	0.4823	19.05%
2024-11-12	0.420	0.405	0.420	0.390	0.425	40,056,000	16,149,760	0.4032	0.420	0.405	0.420	0.390	0.425	40,056,000	0.4032	0.00%
2024-11-11	0.420	0.415	0.420	0.415	0.455	34,208,000	14,569,360	0.4259	0.420	0.415	0.420	0.415	0.455	34,208,000	0.4259	-3.45%
2024-11-08	0.435	0.435	0.440	0.395	0.520	186,096,000	84,472,560	0.4539	0.435	0.435	0.440	0.395	0.520	186,096,000	0.4539	11.54%
2024-11-07	0.390	0.390	0.395	0.370	0.420	34,888,000	13,841,195	0.3967	0.390	0.390	0.395	0.370	0.420	34,888,000	0.3967	2.63%
2024-11-06	0.380	0.375	0.380	0.365	0.395	33,590,700	12,662,399	0.3770	0.380	0.375	0.380	0.365	0.395	33,590,700	0.3770	-2.56%
2024-11-05	0.390	0.390	0.395	0.385	0.400	18,224,000	7,132,880	0.3914	0.390	0.390	0.395	0.385	0.400	18,224,000	0.3914	1.30%
2024-11-04	0.385	0.385	0.390	0.385	0.400	11,536,000	4,497,960	0.3899	0.385	0.385	0.390	0.385	0.400	11,536,000	0.3899	-4.94%
2024-11-01	0.405	0.395	0.405	0.385	0.405	12,384,000	4,866,760	0.3930	0.405	0.395	0.405	0.385	0.405	12,384,000	0.3930	1.25%
2024-10-31	0.400	0.400	0.405	0.390	0.415	22,024,000	8,780,960	0.3987	0.400	0.400	0.405	0.390	0.415	22,024,000	0.3987	-1.23%
2024-10-30	0.405	0.405	0.410	0.395	0.410	9,720,000	3,921,840	0.4035	0.405	0.405	0.410	0.395	0.410	9,720,000	0.4035	-1.22%
2024-10-29	0.410	0.405	0.410	0.405	0.415	8,928,000	3,656,080	0.4095	0.410	0.405	0.410	0.405	0.415	8,928,000	0.4095	1.23%
2024-10-28	0.405	0.405	0.410	0.400	0.420	18,872,000	7,740,572	0.4102	0.405	0.405	0.410	0.400	0.420	18,872,000	0.4102	-1.22%
2024-10-25	0.410	0.410	0.415	0.400	0.415	13,928,000	5,723,080	0.4109	0.410	0.410	0.415	0.400	0.415	13,928,000	0.4109	-1.20%
2024-10-24	0.415	0.410	0.415	0.400	0.440	20,984,000	8,647,120	0.4121	0.415	0.410	0.415	0.400	0.440	20,984,000	0.4121	-2.35%
2024-10-23	0.425	0.425	0.430	0.410	0.435	125,504,000	52,761,360	0.4204	0.425	0.425	0.430	0.410	0.435	125,504,000	0.4204	0.00%
2024-10-22	0.425	0.420	0.425	0.410	0.430	25,704,000	10,779,560	0.4194	0.425	0.420	0.425	0.410	0.430	25,704,000	0.4194	4.94%
2024-10-21	0.405	0.405	0.410	0.400	0.450	20,488,000	8,568,560	0.4182	0.405	0.405	0.410	0.400	0.450	20,488,000	0.4182	-2.41%
2024-10-18	0.415	0.415	0.420	0.395	0.420	26,240,000	10,814,040	0.4121	0.415	0.415	0.420	0.395	0.420	26,240,000	0.4121	6.41%
2024-10-17	0.390	0.390	0.395	0.375	0.395	38,848,000	14,988,200	0.3858	0.390	0.390	0.395	0.375	0.395	38,848,000	0.3858	1.30%
2024-10-16	0.385	0.385	0.390	0.380	0.395	38,992,000	15,089,520	0.3870	0.385	0.385	0.390	0.380	0.395	38,992,000	0.3870	-1.28%
2024-10-15	0.390	0.390	0.395	0.385	0.420	26,360,000	10,444,480	0.3962	0.390	0.390	0.395	0.385	0.420	26,360,000	0.3962	-7.14%
2024-10-14	0.420	0.420	0.425	0.395	0.465	61,640,000	25,443,040	0.4128	0.420	0.420	0.425	0.395	0.465	61,640,000	0.4128	-7.69%
2024-10-10	0.455	0.450	0.455	0.445	0.490	78,912,000	36,293,560	0.4599	0.455	0.450	0.455	0.445	0.490	78,912,000	0.4599	-4.21%
2024-10-09	0.475	0.475	0.480	0.460	0.640	341,008,000	179,495,160	0.5264	0.475	0.475	0.480	0.460	0.640	341,008,000	0.5264	1.06%
2024-10-08	0.470	0.465	0.470	0.465	0.550	55,536,000	27,449,640	0.4943	0.470	0.465	0.470	0.465	0.550	55,536,000	0.4943	-6.00%
2024-10-07	0.500	0.495	0.500	0.470	0.540	43,760,000	22,083,240	0.5046	0.500	0.495	0.500	0.470	0.540	43,760,000	0.5046	-5.66%
2024-10-04	0.530	0.520	0.530	0.480	0.600	145,240,000	75,949,040	0.5229	0.530	0.520	0.530	0.480	0.600	145,240,000	0.5229	3.92%
2024-10-03	0.510	0.500	0.510	0.450	0.520	31,296,000	15,194,240	0.4855	0.510	0.500	0.510	0.450	0.520	31,296,000	0.4855	-3.77%
2024-10-02	0.530	0.495	0.530	0.480	0.550	44,016,000	22,186,952	0.5041	0.530	0.495	0.530	0.480	0.550	44,016,000	0.5041	8.16%
2024-09-30	0.490	0.490	0.495	0.470	0.530	67,120,000	32,721,600	0.4875	0.490	0.490	0.495	0.470	0.530	67,120,000	0.4875	8.89%
2024-09-27	0.450	0.450	0.465	0.435	0.495	34,656,000	16,010,560	0.4620	0.450	0.450	0.465	0.435	0.495	34,656,000	0.4620	3.45%
2024-09-26	0.435	0.435	0.440	0.375	0.475	37,369,175	16,048,322	0.4295	0.435	0.435	0.440	0.375	0.475	37,369,175	0.4295	14.47%
2024-09-25	0.380	0.380	0.385	0.365	0.390	7,960,000	3,057,000	0.3840	0.380	0.380	0.385	0.365	0.390	7,960,000	0.3840	4.11%
2024-09-24	0.365	0.365	0.370	0.360	0.380	4,344,000	1,607,800	0.3701	0.365	0.365	0.370	0.360	0.380	4,344,000	0.3701	-1.35%
2024-09-23	0.370	0.365	0.370	0.365	0.390	5,352,000	2,005,080	0.3746	0.370	0.365	0.370	0.365	0.390	5,352,000	0.3746	-6.33%
2024-09-20	0.395	0.390	0.395	0.370	0.410	8,008,000	3,141,400	0.3923	0.395	0.390	0.395	0.370	0.410	8,008,000	0.3923	6.76%
2024-09-19	0.370	0.365	0.370	0.355	0.375	6,688,000	2,455,000	0.3671	0.370	0.365	0.370	0.355	0.375	6,688,000	0.3671	4.23%
2024-09-17	0.355	0.350	0.355	0.340	0.440	15,464,000	5,642,000	0.3648	0.355	0.350	0.355	0.340	0.440	15,464,000	0.3648	-11.25%
2024-09-16	0.400	0.395	0.400	0.390	0.430	3,688,000	1,499,240	0.4065	0.400	0.395	0.400	0.390	0.430	3,688,000	0.4065	2.56%
2024-09-13	0.390	0.390	0.395	0.370	0.410	16,296,000	6,326,000	0.3882	0.390	0.390	0.395	0.370	0.410	16,296,000	0.3882	-1.27%
2024-09-12	0.395	0.390	0.395	0.380	0.410	21,768,000	8,552,520	0.3929	0.395	0.390	0.395	0.380	0.410	21,768,000	0.3929	1.28%
2024-09-11	0.390	0.390	0.400	0.365	0.410	15,496,000	6,055,760	0.3908	0.390	0.390	0.400	0.365	0.410	15,496,000	0.3908	4.00%
2024-09-10	0.375	0.375	0.380	0.370	0.500	33,912,000	14,342,880	0.4229	0.375	0.375	0.380	0.370	0.500	33,912,000	0.4229	-8.54%
2024-09-09	0.410	0.405	0.410	0.400	0.520	23,312,000	10,382,440	0.4454	0.410	0.405	0.410	0.400	0.520	23,312,000	0.4454	-18.00%
2024-09-05	0.500	0.485	0.500	0.435	0.530	9,296,000	4,477,800	0.4817	0.500	0.485	0.500	0.435	0.530	9,296,000	0.4817	14.94%
2024-09-04	0.435	0.435	0.445	0.395	0.445	7,824,000	3,327,992	0.4254	0.435	0.435	0.445	0.395	0.445	7,824,000	0.4254	3.57%
2024-09-03	0.420	0.420	0.425	0.390	0.450	9,560,000	4,023,600	0.4209	0.420	0.420	0.425	0.390	0.450	9,560,000	0.4209	5.00%
2024-09-02	0.400	0.400	0.405	0.340	0.465	40,528,000	17,205,432	0.4245	0.400	0.400	0.405	0.340	0.465	40,528,000	0.4245	-13.98%
2024-08-30	0.465	0.460	0.465	0.445	0.600	68,480,000	33,491,240	0.4891	0.465	0.460	0.465	0.445	0.600	68,480,000	0.4891	4.49%
2024-08-29	0.445	0.445	0.450	0.420	0.475	17,208,000	7,740,760	0.4498	0.445	0.445	0.450	0.420	0.475	17,208,000	0.4498	-6.32%
2024-08-28	0.475	0.460	0.475	0.465	0.490	19,528,254	9,236,027	0.4730	0.475	0.460	0.475	0.465	0.490	19,528,254	0.4730	1.06%
2024-08-27	0.470	0.460	0.470	0.450	0.520	13,640,000	6,414,416	0.4703	0.470	0.460	0.470	0.450	0.520	13,640,000	0.4703	-3.09%
2024-08-26	0.485	0.480	0.490	0.460	0.495	9,976,000	4,803,400	0.4815	0.485	0.480	0.490	0.460	0.495	9,976,000	0.4815	1.04%
2024-08-23	0.480	0.480	0.500	0.475	0.530	7,840,000	3,862,800	0.4927	0.480	0.480	0.500	0.475	0.530	7,840,000	0.4927	-3.03%
2024-08-22	0.495	0.485	0.495	0.475	0.520	3,888,000	1,922,800	0.4945	0.495	0.485	0.495	0.475	0.520	3,888,000	0.4945	-1.00%
2024-08-21	0.500	0.490	0.500	0.465	0.620	22,976,000	11,651,360	0.5071	0.500	0.490	0.500	0.465	0.620	22,976,000	0.5071	-16.67%
2024-08-20	0.600	0.590	0.600	0.570	0.660	15,680,000	9,533,672	0.6080	0.600	0.590	0.600	0.570	0.660	15,680,000	0.6080	-6.25%
2024-08-19	0.640	0.630	0.640	0.610	0.710	12,976,000	8,619,448	0.6643	0.640	0.630	0.640	0.610	0.710	12,976,000	0.6643	4.92%
2024-08-16	0.610	0.610	0.640	0.520	0.710	25,176,000	15,488,616	0.6152	0.610	0.610	0.640	0.520	0.710	25,176,000	0.6152	17.31%
2024-08-15	0.520	0.510	0.520	0.385	0.760	45,888,000	25,847,360	0.5633	0.520	0.510	0.520	0.385	0.760	45,888,000	0.5633	-29.73%
2024-08-14	0.740	0.730	0.740	0.730	0.860	14,872,000	11,654,976	0.7837	0.740	0.730	0.740	0.730	0.860	14,872,000	0.7837	-12.94%
2024-08-13	0.850	0.850	0.860	0.810	0.860	9,248,000	7,689,200	0.8314	0.850	0.850	0.860	0.810	0.860	9,248,000	0.8314	1.19%
2024-08-12	0.840	0.840	0.850	0.840	0.900	16,184,000	14,095,120	0.8709	0.840	0.840	0.850	0.840	0.900	16,184,000	0.8709	-5.62%
2024-08-09	0.890	0.870	0.890	0.860	0.900	3,912,000	3,388,920	0.8663	0.890	0.870	0.890	0.860	0.900	3,912,000	0.8663	0.00%
2024-08-08	0.890	0.880	0.890	0.840	0.910	2,232,000	1,950,160	0.8737	0.890	0.880	0.890	0.840	0.910	2,232,000	0.8737	3.49%
2024-08-07	0.860	0.850	0.860	0.860	0.950	20,992,000	19,457,600	0.9269	0.860	0.850	0.860	0.860	0.950	20,992,000	0.9269	-9.47%
2024-08-06	0.950	0.930	0.950	0.930	0.970	60,808,000	57,304,760	0.9424	0.950	0.930	0.950	0.930	0.970	60,808,000	0.9424	1.06%
2024-08-05	0.940	0.910	0.940	0.900	0.950	3,144,000	2,906,240	0.9244	0.940	0.910	0.940	0.900	0.950	3,144,000	0.9244	1.08%
2024-08-02	0.930	0.920	0.930	0.910	0.940	5,552,000	5,124,000	0.9229	0.930	0.920	0.930	0.910	0.940	5,552,000	0.9229	0.00%
2024-08-01	0.930	0.900	0.930	0.890	0.960	5,944,000	5,389,360	0.9067	0.930	0.900	0.930	0.890	0.960	5,944,000	0.9067	1.09%
2024-07-31	0.920	0.910	0.920	0.900	0.960	5,512,000	5,074,640	0.9207	0.920	0.910	0.920	0.900	0.960	5,512,000	0.9207	-4.17%
2024-07-30	0.960	0.950	0.960	0.940	1.010	17,468,000	17,021,080	0.9744	0.960	0.950	0.960	0.940	1.010	17,468,000	0.9744	-2.04%
2024-07-29	0.980	0.960	0.980	0.960	0.980	2,472,000	2,388,400	0.9662	0.980	0.960	0.980	0.960	0.980	2,472,000	0.9662	1.03%
2024-07-26	0.970	0.960	0.970	0.940	0.980	4,272,000	4,100,600	0.9599	0.970	0.960	0.970	0.940	0.980	4,272,000	0.9599	2.11%
2024-07-25	0.950	0.940	0.950	0.890	0.950	9,328,000	8,492,880	0.9105	0.950	0.940	0.950	0.890	0.950	9,328,000	0.9105	3.26%
2024-07-24	0.920	0.910	0.920	0.900	0.970	11,088,000	10,415,520	0.9394	0.920	0.910	0.920	0.900	0.970	11,088,000	0.9394	-3.16%
2024-07-23	0.950	0.950	0.960	0.950	0.980	6,696,000	6,455,520	0.9641	0.950	0.950	0.960	0.950	0.980	6,696,000	0.9641	-1.04%
2024-07-22	0.960	0.950	0.960	0.940	0.980	58,768,000	56,144,240	0.9554	0.960	0.950	0.960	0.940	0.980	58,768,000	0.9554	1.05%
2024-07-19	0.950	0.920	0.950	0.890	0.950	6,128,000	5,697,920	0.9298	0.950	0.920	0.950	0.890	0.950	6,128,000	0.9298	4.40%
2024-07-18	0.910	0.910	0.930	0.880	0.940	9,472,000	8,519,200	0.8994	0.910	0.910	0.930	0.880	0.940	9,472,000	0.8994	-2.15%
2024-07-17	0.930	0.910	0.930	0.880	0.990	37,400,000	35,551,760	0.9506	0.930	0.910	0.930	0.880	0.990	37,400,000	0.9506	-3.12%
2024-07-16	0.960	0.950	0.960	0.950	0.980	2,101,440	2,023,036	0.9627	0.960	0.950	0.960	0.950	0.980	2,101,440	0.9627	0.00%
2024-07-15	0.960	0.930	0.960	0.910	0.960	4,376,000	4,077,440	0.9318	0.960	0.930	0.960	0.910	0.960	4,376,000	0.9318	3.23%
2024-07-12	0.930	0.920	0.930	0.900	0.940	2,320,000	2,132,480	0.9192	0.930	0.920	0.930	0.900	0.940	2,320,000	0.9192	-2.11%
2024-07-11	0.950	0.900	0.950	0.900	0.960	12,352,000	11,402,160	0.9231	0.950	0.900	0.950	0.900	0.960	12,352,000	0.9231	0.00%
2024-07-10	0.950	0.940	0.960	0.920	0.960	39,584,000	37,262,664	0.9414	0.950	0.940	0.960	0.920	0.960	39,584,000	0.9414	1.06%
2024-07-09	0.940	0.920	0.940	0.910	1.000	11,664,000	11,023,440	0.9451	0.940	0.920	0.940	0.910	1.000	11,664,000	0.9451	1.08%
2024-07-08	0.930	0.880	0.930	0.760	0.930	29,096,000	23,836,000	0.8192	0.930	0.880	0.930	0.760	0.930	29,096,000	0.8192	8.14%
2024-07-05	0.860	0.840	0.860	0.810	0.860	17,880,000	14,837,640	0.8298	0.860	0.840	0.860	0.810	0.860	17,880,000	0.8298	6.17%
2024-07-04	0.810	0.810	0.820	0.800	0.840	8,184,000	6,753,520	0.8252	0.810	0.810	0.820	0.800	0.840	8,184,000	0.8252	-1.22%
2024-07-03	0.820	0.820	0.830	0.760	0.820	27,872,000	22,282,080	0.7994	0.820	0.820	0.830	0.760	0.820	27,872,000	0.7994	6.49%
2024-07-02	0.770	0.770	0.790	0.750	0.800	1,688,000	1,304,560	0.7728	0.770	0.770	0.790	0.750	0.800	1,688,000	0.7728	-3.75%
2024-06-28	0.800	0.780	0.800	0.780	0.810	4,848,000	3,866,640	0.7976	0.800	0.780	0.800	0.780	0.810	4,848,000	0.7976	1.27%
2024-06-27	0.790	0.780	0.790	0.770	0.820	16,120,000	12,723,280	0.7893	0.790	0.780	0.790	0.770	0.820	16,120,000	0.7893	-2.47%
2024-06-26	0.810	0.800	0.810	0.800	0.860	20,320,000	16,830,000	0.8282	0.810	0.800	0.810	0.800	0.860	20,320,000	0.8282	-3.57%
2024-06-25	0.840	0.830	0.840	0.830	0.880	7,920,000	6,703,600	0.8464	0.840	0.830	0.840	0.830	0.880	7,920,000	0.8464	-3.45%
2024-06-24	0.870	0.870	0.880	0.830	0.870	8,219,000	6,998,899	0.8516	0.870	0.870	0.880	0.830	0.870	8,219,000	0.8516	1.16%
2024-06-21	0.860	0.820	0.860	0.820	0.860	2,880,000	2,404,160	0.8348	0.860	0.820	0.860	0.820	0.860	2,880,000	0.8348	2.38%
2024-06-20	0.840	0.820	0.840	0.790	0.840	6,600,000	5,415,440	0.8205	0.840	0.820	0.840	0.790	0.840	6,600,000	0.8205	3.70%
2024-06-19	0.810	0.810	0.820	0.800	0.830	1,336,000	1,088,560	0.8148	0.810	0.810	0.820	0.800	0.830	1,336,000	0.8148	-1.22%
2024-06-18	0.820	0.800	0.820	0.790	0.840	2,320,000	1,870,480	0.8062	0.820	0.800	0.820	0.790	0.840	2,320,000	0.8062	-1.20%
2024-06-17	0.830	0.810	0.830	0.790	0.830	12,008,000	9,734,800	0.8107	0.830	0.810	0.830	0.790	0.830	12,008,000	0.8107	3.75%
2024-06-14	0.800	0.800	0.810	0.790	0.820	4,360,000	3,509,680	0.8050	0.800	0.800	0.810	0.790	0.820	4,360,000	0.8050	1.27%
2024-06-13	0.790	0.790	0.800	0.790	0.820	18,672,000	15,048,000	0.8059	0.790	0.790	0.800	0.790	0.820	18,672,000	0.8059	0.00%
2024-06-12	0.790	0.790	0.800	0.770	0.800	1,928,000	1,509,440	0.7829	0.790	0.790	0.800	0.770	0.800	1,928,000	0.7829	1.28%
2024-06-11	0.780	0.780	0.790	0.740	0.850	13,792,000	11,335,760	0.8219	0.780	0.780	0.790	0.740	0.850	13,792,000	0.8219	1.30%
2024-06-07	0.770	0.770	0.780	0.760	0.780	3,056,000	2,348,760	0.7686	0.770	0.770	0.780	0.760	0.780	3,056,000	0.7686	-2.53%
2024-06-06	0.790	0.770	0.790	0.760	0.810	5,712,000	4,492,880	0.7866	0.790	0.770	0.790	0.760	0.810	5,712,000	0.7866	-3.66%
2024-06-05	0.820	0.800	0.820	0.750	0.820	23,032,000	18,536,824	0.8048	0.820	0.800	0.820	0.750	0.820	23,032,000	0.8048	3.80%
2024-06-04	0.790	0.780	0.790	0.780	0.900	8,592,000	7,127,600	0.8296	0.790	0.780	0.790	0.780	0.900	8,592,000	0.8296	-8.14%
2024-06-03	0.860	0.860	0.870	0.840	0.890	2,736,000	2,380,960	0.8702	0.860	0.860	0.870	0.840	0.890	2,736,000	0.8702	1.18%
2024-05-31	0.850	0.850	0.860	0.850	1.000	27,096,000	25,357,920	0.9359	0.850	0.850	0.860	0.850	1.000	27,096,000	0.9359	-5.56%
2024-05-30	0.900	0.870	0.900	0.820	0.950	13,864,000	12,083,008	0.8715	0.900	0.870	0.900	0.820	0.950	13,864,000	0.8715	-2.17%
2024-05-29	0.920	0.920	0.940	0.890	0.950	12,914,000	11,851,320	0.9177	0.920	0.920	0.940	0.890	0.950	12,914,000	0.9177	-2.13%
2024-05-28	0.940	0.920	0.940	0.900	0.940	75,275,403	69,246,773	0.9199	0.940	0.920	0.940	0.900	0.940	75,275,403	0.9199	1.08%
2024-05-27	0.930	0.910	0.930	0.910	0.950	5,976,000	5,504,320	0.9211	0.930	0.910	0.930	0.910	0.950	5,976,000	0.9211	-2.11%
2024-05-24	0.950	0.930	0.950	0.920	0.970	5,872,000	5,578,800	0.9501	0.950	0.930	0.950	0.920	0.970	5,872,000	0.9501	3.26%
2024-05-23	0.920	0.920	0.940	0.920	0.970	8,312,000	7,855,280	0.9451	0.920	0.920	0.940	0.920	0.970	8,312,000	0.9451	-1.08%
2024-05-22	0.930	0.930	0.940	0.930	1.010	21,528,000	20,608,800	0.9573	0.930	0.930	0.940	0.930	1.010	21,528,000	0.9573	-7.92%
2024-05-21	1.010	1.000	1.010	0.980	1.050	13,496,000	13,666,960	1.0127	1.010	1.000	1.010	0.980	1.050	13,496,000	1.0127	1.00%
2024-05-20	1.000	0.980	1.000	0.900	1.010	12,488,000	11,949,440	0.9569	1.000	0.980	1.000	0.900	1.010	12,488,000	0.9569	7.53%
2024-05-17	0.930	0.910	0.930	0.850	0.950	6,720,000	6,093,600	0.9068	0.930	0.910	0.930	0.850	0.950	6,720,000	0.9068	9.41%
2024-05-16	0.850	0.820	0.850	0.800	0.940	13,320,079	11,624,789	0.8727	0.850	0.820	0.850	0.800	0.940	13,320,079	0.8727	-8.60%
2024-05-14	0.930	0.900	0.930	0.890	0.930	12,160,000	10,997,200	0.9044	0.930	0.900	0.930	0.890	0.930	12,160,000	0.9044	1.09%
2024-05-13	0.920	0.880	0.920	0.880	0.940	5,086,000	4,637,740	0.9119	0.920	0.880	0.920	0.880	0.940	5,086,000	0.9119	4.55%
2024-05-10	0.880	0.860	0.880	0.820	0.880	1,568,000	1,359,040	0.8667	0.880	0.860	0.880	0.820	0.880	1,568,000	0.8667	3.53%
2024-05-09	0.850	0.830	0.850	0.790	0.870	176,000	148,080	0.8414	0.850	0.830	0.850	0.790	0.870	176,000	0.8414	3.66%
2024-05-08	0.820	0.820	0.860	0.790	0.860	4,840,000	3,964,320	0.8191	0.820	0.820	0.860	0.790	0.860	4,840,000	0.8191	-6.82%
2024-05-07	0.880	0.860	0.880	0.860	0.940	1,408,000	1,260,480	0.8952	0.880	0.860	0.880	0.860	0.940	1,408,000	0.8952	-3.30%
2024-05-06	0.910	0.900	0.910	0.810	0.910	5,711,999	4,917,759	0.8610	0.910	0.900	0.910	0.810	0.910	5,711,999	0.8610	15.19%
2024-05-03	0.790	0.780	0.790	0.770	0.790	3,376,000	2,613,440	0.7741	0.790	0.780	0.790	0.770	0.790	3,376,000	0.7741	3.95%
2024-05-02	0.760	0.750	0.760	0.740	0.770	4,672,000	3,547,600	0.7593	0.760	0.750	0.760	0.740	0.770	4,672,000	0.7593	2.70%
2024-04-30	0.740	0.720	0.740	0.730	0.770	5,312,000	3,931,920	0.7402	0.740	0.720	0.740	0.730	0.770	5,312,000	0.7402	-1.33%
2024-04-29	0.750	0.740	0.750	0.740	0.790	17,216,000	12,941,360	0.7517	0.750	0.740	0.750	0.740	0.790	17,216,000	0.7517	1.35%
2024-04-26	0.740	0.730	0.740	0.710	0.820	32,720,000	24,842,960	0.7593	0.740	0.730	0.740	0.710	0.820	32,720,000	0.7593	1.37%
2024-04-25	0.730	0.700	0.730	0.700	0.740	29,632,000	21,342,912	0.7203	0.730	0.700	0.730	0.700	0.740	29,632,000	0.7203	-1.35%
2024-04-24	0.740	0.720	0.740	0.700	0.740	9,480,000	6,752,400	0.7123	0.740	0.720	0.740	0.700	0.740	9,480,000	0.7123	4.23%
2024-04-23	0.710	0.710	0.720	0.670	0.730	3,792,000	2,647,600	0.6982	0.710	0.710	0.720	0.670	0.730	3,792,000	0.6982	1.43%
2024-04-22	0.700	0.680	0.700	0.680	0.710	3,840,000	2,682,960	0.6987	0.700	0.680	0.700	0.680	0.710	3,840,000	0.6987	-1.41%
2024-04-19	0.710	0.690	0.710	0.700	0.730	6,392,000	4,599,360	0.7195	0.710	0.690	0.710	0.700	0.730	6,392,000	0.7195	-2.74%
2024-04-18	0.730	0.730	0.740	0.660	0.760	19,608,000	14,063,680	0.7172	0.730	0.730	0.740	0.660	0.760	19,608,000	0.7172	-2.67%
2024-04-17	0.750	0.730	0.750	0.600	0.810	11,992,000	8,941,520	0.7456	0.750	0.730	0.750	0.600	0.810	11,992,000	0.7456	-7.41%
2024-04-16	0.810	0.770	0.800	0.730	0.810	1,040,000	809,360	0.7782	0.810	0.770	0.800	0.730	0.810	1,040,000	0.7782	2.53%
2024-04-15	0.790	0.780	0.800	0.790	0.840	5,624,000	4,674,560	0.8312	0.790	0.780	0.800	0.790	0.840	5,624,000	0.8312	-1.25%
2024-04-12	0.800	0.770	0.800	0.760	0.810	2,960,000	2,333,280	0.7883	0.800	0.770	0.800	0.760	0.810	2,960,000	0.7883	2.56%
2024-04-11	0.780	0.770	0.780	0.760	0.790	3,008,000	2,346,720	0.7802	0.780	0.770	0.780	0.760	0.790	3,008,000	0.7802	-1.27%
2024-04-10	0.790	0.760	0.790	0.770	0.810	624,000	492,720	0.7896	0.790	0.760	0.790	0.770	0.810	624,000	0.7896	-2.47%
2024-04-09	0.810	0.800	0.830	0.780	0.850	3,591,999	2,852,799	0.7942	0.810	0.800	0.830	0.780	0.850	3,591,999	0.7942	0.00%
2024-04-08	0.810	0.780	0.810	0.780	0.810	176,000	138,160	0.7850	0.810	0.780	0.810	0.780	0.810	176,000	0.7850	2.53%
2024-04-05	0.790	0.790	0.820	0.780	0.830	10,232,000	8,184,080	0.7999	0.790	0.790	0.820	0.780	0.830	10,232,000	0.7999	-1.25%
2024-04-03	0.800	0.780	0.810	0.780	0.820	560,000	444,080	0.7930	0.800	0.780	0.810	0.780	0.820	560,000	0.7930	-3.61%
2024-04-02	0.830	0.810	0.850	0.830	0.840	336,000	280,960	0.8362	0.830	0.810	0.850	0.830	0.840	336,000	0.8362	-4.60%
2024-03-28	0.870	0.840	0.870	0.760	0.890	9,072,000	7,901,920	0.8710	0.870	0.840	0.870	0.760	0.890	9,072,000	0.8710	8.75%
2024-03-27	0.800	0.760	0.800	0.750	0.810	1,400,000	1,078,080	0.7701	0.800	0.760	0.800	0.750	0.810	1,400,000	0.7701	-2.44%
2024-03-26	0.820	0.770	0.780	0.760	0.820	624,000	490,880	0.7867	0.820	0.770	0.780	0.760	0.820	624,000	0.7867	1.23%
2024-03-25	0.810	0.800	0.830	0.810	0.830	6,632,000	5,480,640	0.8264	0.810	0.800	0.830	0.810	0.830	6,632,000	0.8264	-3.57%
2024-03-22	0.840	0.820	0.830	0.820	0.860	4,880,000	4,181,840	0.8569	0.840	0.820	0.830	0.820	0.860	4,880,000	0.8569	1.20%
2024-03-21	0.830	0.830	0.840	0.820	0.850	13,176,000	10,972,000	0.8327	0.830	0.830	0.840	0.820	0.850	13,176,000	0.8327	-1.19%
2024-03-20	0.840	0.830	0.840	0.800	0.850	19,888,000	16,793,360	0.8444	0.840	0.830	0.840	0.800	0.850	19,888,000	0.8444	3.70%
2024-03-19	0.810	0.800	0.810	0.760	0.880	36,224,000	31,375,840	0.8662	0.810	0.800	0.810	0.760	0.880	36,224,000	0.8662	-1.22%
2024-03-18	0.820	0.770	0.820	0.700	0.820	13,624,000	10,132,640	0.7437	0.820	0.770	0.820	0.700	0.820	13,624,000	0.7437	6.49%
2024-03-15	0.770	0.760	0.770	0.770	0.810	5,664,000	4,451,360	0.7859	0.770	0.760	0.770	0.770	0.810	5,664,000	0.7859	-2.53%
2024-03-14	0.790	0.790	0.800	0.780	0.820	5,760,000	4,596,960	0.7981	0.790	0.790	0.800	0.780	0.820	5,760,000	0.7981	-4.82%
2024-03-13	0.830	0.810	0.830	0.760	0.840	4,120,000	3,335,920	0.8097	0.830	0.810	0.830	0.760	0.840	4,120,000	0.8097	1.22%
2024-03-12	0.820	0.810	0.820	0.820	0.850	1,384,000	1,142,880	0.8258	0.820	0.810	0.820	0.820	0.850	1,384,000	0.8258	-6.82%
2024-03-11	0.880	0.840	0.870	0.810	0.880	14,056,000	11,637,840	0.8280	0.880	0.840	0.870	0.810	0.880	14,056,000	0.8280	2.33%
2024-03-08	0.860	0.840	0.860	0.820	0.860	32,000	27,040	0.8450	0.860	0.840	0.860	0.820	0.860	32,000	0.8450	2.38%
2024-03-07	0.840	0.830	0.850	0.820	0.900	600,000	505,920	0.8432	0.840	0.830	0.850	0.820	0.900	600,000	0.8432	-3.45%
2024-03-06	0.870	0.860	0.880	0.860	0.930	4,336,000	3,841,600	0.8860	0.870	0.860	0.880	0.860	0.930	4,336,000	0.8860	-2.25%
2024-03-05	0.890	0.860	0.890	0.870	0.890	15,448,000	13,599,840	0.8804	0.890	0.860	0.890	0.870	0.890	15,448,000	0.8804	2.30%
2024-03-04	0.870	0.870	0.880	0.870	0.900	16,656,000	14,814,560	0.8894	0.870	0.870	0.880	0.870	0.900	16,656,000	0.8894	0.00%
2024-03-01	0.870	0.860	0.870	0.840	0.900	5,240,000	4,467,840	0.8526	0.870	0.860	0.870	0.840	0.900	5,240,000	0.8526	-3.33%
2024-02-29	0.900	0.850	0.860	0.820	0.960	32,216,000	27,506,320	0.8538	0.900	0.850	0.860	0.820	0.960	32,216,000	0.8538	8.43%
2024-02-28	0.830	0.810	0.830	0.810	0.870	12,248,000	10,279,520	0.8393	0.830	0.810	0.830	0.810	0.870	12,248,000	0.8393	-1.19%
2024-02-27	0.840	0.830	0.860	0.790	0.850	5,848,000	4,703,760	0.8043	0.840	0.830	0.860	0.790	0.850	5,848,000	0.8043	1.20%
2024-02-26	0.830	0.810	0.820	0.810	0.850	640,000	534,720	0.8355	0.830	0.810	0.820	0.810	0.850	640,000	0.8355	-2.35%
2024-02-23	0.850	0.840	0.850	0.850	0.890	5,792,000	5,167,520	0.8922	0.850	0.840	0.850	0.850	0.890	5,792,000	0.8922	-5.56%
2024-02-22	0.900	0.860	0.890	0.850	0.900	512,000	447,760	0.8745	0.900	0.860	0.890	0.850	0.900	512,000	0.8745	3.45%
2024-02-21	0.870	0.840	0.870	0.840	0.880	2,216,000	1,904,640	0.8595	0.870	0.840	0.870	0.840	0.880	2,216,000	0.8595	-3.33%
2024-02-20	0.900	0.860	0.880	0.860	0.930	1,392,000	1,217,040	0.8743	0.900	0.860	0.880	0.860	0.930	1,392,000	0.8743	-2.17%
2024-02-19	0.920	0.920	0.930	0.890	0.970	1,936,000	1,800,480	0.9300	0.920	0.920	0.930	0.890	0.970	1,936,000	0.9300	1.10%
2024-02-16	0.910	0.910	0.920	0.880	0.950	2,888,000	2,597,200	0.8993	0.910	0.910	0.920	0.880	0.950	2,888,000	0.8993	-3.19%
2024-02-15	0.940	0.910	0.930	0.860	0.950	1,224,000	1,082,800	0.8846	0.940	0.910	0.930	0.860	0.950	1,224,000	0.8846	1.08%
2024-02-14	0.930	0.890	0.900	0.830	0.930	15,120,000	12,733,920	0.8422	0.930	0.890	0.900	0.830	0.930	15,120,000	0.8422	4.49%
2024-02-09	0.890	0.860	0.890	0.790	0.950	9,920,000	7,944,960	0.8009	0.890	0.860	0.890	0.790	0.950	9,920,000	0.8009	9.88%
2024-02-08	0.810	0.760	0.810	0.810	0.810	16,000	12,960	0.8100	0.810	0.760	0.810	0.810	0.810	16,000	0.8100	0.00%
2024-02-07	0.810	0.790	0.810	0.760	0.810	16,808,000	13,436,720	0.7994	0.810	0.790	0.810	0.760	0.810	16,808,000	0.7994	2.53%
2024-02-06	0.790	0.790	0.800	0.790	0.880	42,496,000	34,425,360	0.8101	0.790	0.790	0.800	0.790	0.880	42,496,000	0.8101	-1.25%
2024-02-05	0.800	0.800	0.820	0.760	0.850	23,976,000	19,007,680	0.7928	0.800	0.800	0.820	0.760	0.850	23,976,000	0.7928	-5.88%
2024-02-02	0.850	0.770	0.850	0.720	0.850	17,152,000	13,545,040	0.7897	0.850	0.770	0.850	0.720	0.850	17,152,000	0.7897	-2.30%
2024-02-01	0.870	0.840	0.870	0.820	0.880	824,000	707,920	0.8591	0.870	0.840	0.870	0.820	0.880	824,000	0.8591	-3.33%
2024-01-31	0.900	0.880	0.890	0.880	0.940	30,392,000	27,349,920	0.8999	0.900	0.880	0.890	0.880	0.940	30,392,000	0.8999	-1.10%
2024-01-30	0.910	0.910	0.920	0.890	1.020	32,200,000	29,148,320	0.9052	0.910	0.910	0.920	0.890	1.020	32,200,000	0.9052	-7.14%
2024-01-29	0.980	0.960	0.980	0.940	1.020	12,488,000	11,896,080	0.9526	0.980	0.960	0.980	0.940	1.020	12,488,000	0.9526	-2.97%
2024-01-26	1.010	1.010	1.040	1.000	1.050	28,488,000	29,213,920	1.0255	1.010	1.010	1.040	1.000	1.050	28,488,000	1.0255	-2.88%
2024-01-25	1.040	1.030	1.040	1.030	1.060	15,400,000	16,037,440	1.0414	1.040	1.030	1.040	1.030	1.060	15,400,000	1.0414	0.00%
2024-01-24	1.040	1.020	1.040	1.000	1.090	4,584,000	4,755,760	1.0375	1.040	1.020	1.040	1.000	1.090	4,584,000	1.0375	0.97%
2024-01-23	1.030	1.000	1.030	1.010	1.110	11,048,000	11,380,720	1.0301	1.030	1.000	1.030	1.010	1.110	11,048,000	1.0301	-1.90%
2024-01-22	1.050	1.020	1.040	0.990	1.080	7,928,000	8,328,080	1.0505	1.050	1.020	1.040	0.990	1.080	7,928,000	1.0505	0.96%
2024-01-19	1.040	1.040	1.060	1.040	1.140	1,568,000	1,692,160	1.0792	1.040	1.040	1.060	1.040	1.140	1,568,000	1.0792	-7.96%
2024-01-18	1.130	1.110	1.130	1.090	1.160	1,768,000	1,975,440	1.1173	1.130	1.110	1.130	1.090	1.160	1,768,000	1.1173	-0.88%
2024-01-17	1.140	1.100	1.140	1.080	1.180	55,005,000	52,045,020	0.9462	1.140	1.100	1.140	1.080	1.180	55,005,000	0.9462	-0.87%
2024-01-16	1.150	1.130	1.160	1.120	1.200	26,110,000	27,275,684	1.0446	1.150	1.130	1.160	1.120	1.200	26,110,000	1.0446	-0.86%
2024-01-15	1.160	1.150	1.170	1.150	1.250	3,840,000	4,520,320	1.1772	1.160	1.150	1.170	1.150	1.250	3,840,000	1.1772	-0.85%
2024-01-12	1.170	1.170	1.180	1.100	1.180	2,464,000	2,792,560	1.1333	1.170	1.170	1.180	1.100	1.180	2,464,000	1.1333	3.54%
2024-01-11	1.130	1.130	1.150	1.130	1.230	43,552,000	42,098,880	0.9666	1.130	1.130	1.150	1.130	1.230	43,552,000	0.9666	-5.04%
2024-01-10	1.190	1.150	1.190	1.080	1.230	10,168,000	11,788,560	1.1594	1.190	1.150	1.190	1.080	1.230	10,168,000	1.1594	9.17%
2024-01-09	1.090	1.090	1.130	1.010	1.130	10,110,000	10,930,130	1.0811	1.090	1.090	1.130	1.010	1.130	10,110,000	1.0811	9.00%
2024-01-08	1.000	1.000	1.010	0.950	1.050	12,800,000	12,519,200	0.9781	1.000	1.000	1.010	0.950	1.050	12,800,000	0.9781	4.17%
2024-01-05	0.960	0.940	0.960	0.930	1.030	3,296,000	3,212,810	0.9748	0.960	0.940	0.960	0.930	1.030	3,296,000	0.9748	-4.00%
2024-01-04	1.000	1.000	1.030	0.970	1.080	16,544,000	16,522,560	0.9987	1.000	1.000	1.030	0.970	1.080	16,544,000	0.9987	-4.76%
2024-01-03	1.050	1.010	1.050	0.990	1.050	2,912,000	2,977,920	1.0226	1.050	1.010	1.050	0.990	1.050	2,912,000	1.0226	5.00%
2024-01-02	1.000	1.000	1.020	0.980	1.090	18,160,000	18,937,040	1.0428	1.000	1.000	1.020	0.980	1.090	18,160,000	1.0428	-3.85%
2023-12-29	1.040	1.040	1.070	1.030	1.100	6,024,000	6,080,400	1.0094	1.040	1.040	1.070	1.030	1.100	6,024,000	1.0094	-2.80%
2023-12-28	1.070	1.060	1.070	1.070	1.100	9,144,000	9,232,880	1.0097	1.070	1.060	1.070	1.070	1.100	9,144,000	1.0097	-1.83%
2023-12-27	1.090	1.090	1.110	1.090	1.260	36,960,000	44,567,840	1.2058	1.090	1.090	1.110	1.090	1.260	36,960,000	1.2058	-4.39%
2023-12-22	1.140	1.140	1.150	1.070	1.150	30,448,000	33,352,640	1.0954	1.140	1.140	1.150	1.070	1.150	30,448,000	1.0954	-0.87%
2023-12-21	1.150	1.150	1.160	1.070	1.160	4,512,000	5,035,120	1.1159	1.150	1.150	1.160	1.070	1.160	4,512,000	1.1159	2.68%
2023-12-20	1.120	1.120	1.130	1.090	1.200	4,192,000	4,743,360	1.1315	1.120	1.120	1.130	1.090	1.200	4,192,000	1.1315	-4.27%
2023-12-19	1.170	1.150	1.170	1.110	1.190	9,984,000	11,430,720	1.1449	1.170	1.150	1.170	1.110	1.190	9,984,000	1.1449	0.00%
2023-12-18	1.170	1.150	1.170	1.020	1.190	19,200,000	20,577,600	1.0718	1.170	1.150	1.170	1.020	1.190	19,200,000	1.0718	11.43%
2023-12-15	1.050	1.050	1.070	1.020	1.150	35,952,000	37,926,400	1.0549	1.050	1.050	1.070	1.020	1.150	35,952,000	1.0549	-5.41%
2023-12-14	1.110	1.080	1.110	1.080	1.160	1,672,000	1,856,800	1.1105	1.110	1.080	1.110	1.080	1.160	1,672,000	1.1105	-1.77%
2023-12-13	1.130	1.110	1.140	1.020	1.160	14,416,000	15,876,000	1.1013	1.130	1.110	1.140	1.020	1.160	14,416,000	1.1013	1.80%
2023-12-12	1.110	1.110	1.170	1.110	1.200	3,376,000	3,866,320	1.1452	1.110	1.110	1.170	1.110	1.200	3,376,000	1.1452	-4.31%
2023-12-11	1.160	1.140	1.160	1.140	1.250	3,168,000	3,753,920	1.1849	1.160	1.140	1.160	1.140	1.250	3,168,000	1.1849	-5.69%
2023-12-08	1.230	1.210	1.230	1.210	1.270	4,656,000	5,761,280	1.2374	1.230	1.210	1.230	1.210	1.270	4,656,000	1.2374	-2.38%
2023-12-07	1.260	1.260	1.280	1.240	1.480	13,712,000	17,973,800	1.3108	1.260	1.260	1.280	1.240	1.480	13,712,000	1.3108	-14.86%
2023-12-06	1.480	1.450	1.480	1.340	1.500	14,872,000	21,727,840	1.4610	1.480	1.450	1.480	1.340	1.500	14,872,000	1.4610	7.25%
2023-12-05	1.380	1.380	1.390	1.310	1.460	9,256,000	12,715,200	1.3737	1.380	1.380	1.390	1.310	1.460	9,256,000	1.3737	1.47%
2023-12-04	1.360	1.330	1.360	1.270	1.370	7,360,000	9,649,520	1.3111	1.360	1.330	1.360	1.270	1.370	7,360,000	1.3111	2.26%
2023-12-01	1.330	1.320	1.330	1.290	1.370	6,936,000	9,168,560	1.3219	1.330	1.320	1.330	1.290	1.370	6,936,000	1.3219	-5.00%
2023-11-30	1.400	1.360	1.400	1.200	1.410	30,136,000	38,128,480	1.2652	1.400	1.360	1.400	1.200	1.410	30,136,000	1.2652	5.26%
2023-11-29	1.330	1.310	1.330	0.970	1.410	41,688,000	53,639,840	1.2867	1.330	1.310	1.330	0.970	1.410	41,688,000	1.2867	-6.34%
2023-11-28	1.420	1.370	1.420	1.310	1.450	4,024,000	5,495,920	1.3658	1.420	1.370	1.420	1.310	1.450	4,024,000	1.3658	2.90%
2023-11-27	1.380	1.380	1.430	1.290	1.470	10,151,800	14,149,357	1.3938	1.380	1.380	1.430	1.290	1.470	10,151,800	1.3938	2.99%
2023-11-24	1.340	1.340	1.360	1.200	1.370	25,272,000	32,402,960	1.2822	1.340	1.340	1.360	1.200	1.370	25,272,000	1.2822	7.20%
2023-11-23	1.250	1.250	1.270	1.250	1.370	16,968,000	21,787,600	1.2840	1.250	1.250	1.270	1.250	1.370	16,968,000	1.2840	-3.85%
2023-11-22	1.300	1.300	1.310	1.250	1.380	14,752,000	19,011,520	1.2887	1.300	1.300	1.310	1.250	1.380	14,752,000	1.2887	4.00%
2023-11-21	1.250	1.240	1.280	1.200	1.300	2,440,000	3,033,360	1.2432	1.250	1.240	1.280	1.200	1.300	2,440,000	1.2432	-2.34%
2023-11-20	1.280	1.240	1.290	1.100	1.300	5,344,000	6,452,400	1.2074	1.280	1.240	1.290	1.100	1.300	5,344,000	1.2074	2.40%
2023-11-17	1.250	1.250	1.270	1.230	1.520	14,088,000	18,571,760	1.3183	1.250	1.250	1.270	1.230	1.520	14,088,000	1.3183	-18.83%
2023-11-16	1.540	1.490	1.540	1.450	1.640	13,680,000	20,731,120	1.5154	1.540	1.490	1.540	1.450	1.640	13,680,000	1.5154	-4.35%
2023-11-15	1.610	1.610	1.640	1.300	1.710	13,912,000	21,494,080	1.5450	1.610	1.610	1.640	1.300	1.710	13,912,000	1.5450	-1.23%
2023-11-14	1.630	1.630	1.650	1.410	2.100	29,455,400	54,336,842	1.8447	1.630	1.630	1.650	1.410	2.100	29,455,400	1.8447	9.40%
2023-11-13	1.490	1.470	1.490	1.210	1.500	53,832,000	69,804,480	1.2967	1.490	1.470	1.490	1.210	1.500	53,832,000	1.2967	21.14%
2023-11-10	1.230	1.230	1.240	1.110	1.290	63,128,000	78,724,400	1.2471	1.230	1.230	1.240	1.110	1.290	63,128,000	1.2471	7.89%
2023-11-09	1.140	1.140	1.150	1.140	1.220	13,544,000	16,105,760	1.1891	1.140	1.140	1.150	1.140	1.220	13,544,000	1.1891	-5.79%
2023-11-08	1.210	1.200	1.210	1.090	1.260	97,984,000	117,027,680	1.1944	1.210	1.200	1.210	1.090	1.260	97,984,000	1.1944	8.04%
2023-11-07	1.120	1.110	1.120	0.980	1.140	40,200,000	42,567,760	1.0589	1.120	1.110	1.120	0.980	1.140	40,200,000	1.0589	16.67%
2023-11-06	0.960	0.960	0.980	0.930	1.010	44,168,000	41,678,160	0.9436	0.960	0.960	0.980	0.930	1.010	44,168,000	0.9436	2.13%
2023-11-03	0.940	0.930	0.940	0.880	0.960	24,651,150	22,290,995	0.9043	0.940	0.930	0.940	0.880	0.960	24,651,150	0.9043	6.82%
2023-11-02	0.880	0.880	0.900	0.860	0.960	8,304,000	7,645,200	0.9207	0.880	0.880	0.900	0.860	0.960	8,304,000	0.9207	-4.35%
2023-11-01	0.920	0.920	0.960	0.920	0.990	1,016,000	967,840	0.9526	0.920	0.920	0.960	0.920	0.990	1,016,000	0.9526	-6.12%
2023-10-31	0.980	0.980	1.000	0.980	1.060	5,645,000	5,746,140	1.0179	0.980	0.980	1.000	0.980	1.060	5,645,000	1.0179	-7.55%
2023-10-30	1.060	1.030	1.060	0.960	1.200	12,663,420	13,061,302	1.0314	1.060	1.030	1.060	0.960	1.200	12,663,420	1.0314	7.07%
2023-10-27	0.990	0.980	0.990	0.960	1.050	59,246,400	60,773,186	1.0258	0.990	0.980	0.990	0.960	1.050	59,246,400	1.0258	2.06%
2023-10-26	0.970	0.950	0.970	0.930	1.000	41,996,202	40,937,185	0.9748	0.970	0.950	0.970	0.930	1.000	41,996,202	0.9748	1.04%
2023-10-25	0.960	0.940	0.960	0.880	0.980	18,162,400	16,950,392	0.9333	0.960	0.940	0.960	0.880	0.980	18,162,400	0.9333	6.67%
2023-10-24	0.900	0.860	0.900	0.870	0.900	3,040,000	2,690,720	0.8851	0.900	0.860	0.900	0.870	0.900	3,040,000	0.8851	-1.10%
2023-10-20	0.910	0.870	0.910	0.870	0.910	1,960,300	1,773,052	0.9045	0.910	0.870	0.910	0.870	0.910	1,960,300	0.9045	1.11%
2023-10-19	0.900	0.900	0.910	0.860	0.920	6,328,000	5,588,480	0.8831	0.900	0.900	0.910	0.860	0.920	6,328,000	0.8831	2.27%
2023-10-18	0.880	0.870	0.900	0.860	0.900	7,368,000	6,539,120	0.8875	0.880	0.870	0.900	0.860	0.900	7,368,000	0.8875	-1.12%
2023-10-17	0.890	0.890	0.910	0.890	0.920	3,656,000	3,298,160	0.9021	0.890	0.890	0.910	0.890	0.920	3,656,000	0.9021	0.00%
2023-10-16	0.890	0.870	0.890	0.810	0.890	7,558,000	6,484,040	0.8579	0.890	0.870	0.890	0.810	0.890	7,558,000	0.8579	2.30%
2023-10-13	0.870	0.860	0.880	0.800	0.900	13,296,000	11,234,160	0.8449	0.870	0.860	0.880	0.800	0.900	13,296,000	0.8449	2.35%
2023-10-12	0.850	0.840	0.850	0.230	0.970	52,665,000	41,846,864	0.7946	0.850	0.840	0.850	0.230	0.970	52,665,000	0.7946	-9.57%
2023-10-11	0.940	0.920	0.940	0.900	0.970	36,068,990	33,860,628	0.9388	0.940	0.920	0.940	0.900	0.970	36,068,990	0.9388	5.62%
2023-10-10	0.890	0.890	0.900	0.890	0.920	21,821,322	19,543,855	0.8956	0.890	0.890	0.900	0.890	0.920	21,821,322	0.8956	1.14%
2023-10-09	0.880	0.880	0.890	0.840	0.910	30,617,400	26,321,517	0.8597	0.880	0.880	0.890	0.840	0.910	30,617,400	0.8597	4.76%
2023-10-06	0.840	0.820	0.840	0.780	0.840	2,808,000	2,282,160	0.8127	0.840	0.820	0.840	0.780	0.840	2,808,000	0.8127	2.44%
2023-10-05	0.820	0.820	0.830	0.820	0.850	2,904,000	2,410,320	0.8300	0.820	0.820	0.830	0.820	0.850	2,904,000	0.8300	-3.53%
2023-10-04	0.850	0.850	0.860	0.850	0.880	1,088,000	936,320	0.8606	0.850	0.850	0.860	0.850	0.880	1,088,000	0.8606	-2.30%
2023-10-03	0.870	0.870	0.880	0.870	0.900	1,584,000	1,397,600	0.8823	0.870	0.870	0.880	0.870	0.900	1,584,000	0.8823	-1.14%
2023-09-29	0.880	0.870	0.880	0.880	0.900	1,464,000	1,299,600	0.8877	0.880	0.870	0.880	0.880	0.900	1,464,000	0.8877	1.15%
2023-09-28	0.870	0.870	0.880	0.850	0.890	2,160,000	1,881,360	0.8710	0.870	0.870	0.880	0.850	0.890	2,160,000	0.8710	0.00%
2023-09-27	0.870	0.860	0.870	0.860	0.900	1,272,000	1,114,320	0.8760	0.870	0.860	0.870	0.860	0.900	1,272,000	0.8760	0.00%
2023-09-26	0.870	0.870	0.890	0.840	0.970	23,832,000	21,510,800	0.9026	0.870	0.870	0.890	0.840	0.970	23,832,000	0.9026	-2.25%
2023-09-25	0.890	0.860	0.880	0.840	0.960	12,872,000	11,384,630	0.8844	0.890	0.860	0.880	0.840	0.960	12,872,000	0.8844	-2.20%
2023-09-22	0.910	0.910	0.920	0.910	0.940	5,600,000	5,137,280	0.9174	0.910	0.910	0.920	0.910	0.940	5,600,000	0.9174	-1.09%
2023-09-21	0.920	0.920	0.930	0.880	0.950	14,114,000	12,864,520	0.9115	0.920	0.920	0.930	0.880	0.950	14,114,000	0.9115	4.55%
2023-09-20	0.880	0.880	0.890	0.840	0.910	22,432,000	19,572,640	0.8725	0.880	0.880	0.890	0.840	0.910	22,432,000	0.8725	4.76%
2023-09-19	0.840	0.840	0.870	0.760	0.880	15,792,000	12,682,080	0.8031	0.840	0.840	0.870	0.760	0.880	15,792,000	0.8031	5.00%
2023-09-18	0.800	0.770	0.810	0.760	0.820	7,056,000	5,592,160	0.7925	0.800	0.770	0.810	0.760	0.820	7,056,000	0.7925	0.00%
2023-09-15	0.800	0.790	0.800	0.780	0.810	1,552,000	1,234,080	0.7952	0.800	0.790	0.800	0.780	0.810	1,552,000	0.7952	0.00%
2023-09-14	0.800	0.790	0.800	0.760	0.850	9,248,000	7,448,320	0.8054	0.800	0.790	0.800	0.760	0.850	9,248,000	0.8054	-4.76%
2023-09-13	0.840	0.830	0.850	0.820	0.960	17,694,079	15,853,614	0.8960	0.840	0.830	0.850	0.820	0.960	17,694,079	0.8960	-11.58%
2023-09-12	0.950	0.910	0.950	0.870	0.960	26,016,000	24,444,880	0.9396	0.950	0.910	0.950	0.870	0.960	26,016,000	0.9396	5.56%
2023-09-11	0.900	0.880	0.900	0.840	0.940	26,824,000	23,336,000	0.8700	0.900	0.880	0.900	0.840	0.940	26,824,000	0.8700	-5.26%
2023-09-07	0.950	0.940	0.950	0.920	1.000	13,912,000	13,284,480	0.9549	0.950	0.940	0.950	0.920	1.000	13,912,000	0.9549	-5.00%
2023-09-06	1.000	0.990	1.000	0.780	1.000	59,216,000	50,146,880	0.8468	1.000	0.990	1.000	0.780	1.000	59,216,000	0.8468	25.00%
2023-09-05	0.800	0.790	0.800	0.760	0.800	9,086,000	7,088,240	0.7801	0.800	0.790	0.800	0.760	0.800	9,086,000	0.7801	6.67%
2023-09-04	0.750	0.750	0.760	0.660	0.760	57,864,000	39,753,280	0.6870	0.750	0.750	0.760	0.660	0.760	57,864,000	0.6870	5.63%
2023-08-31	0.710	0.690	0.700	0.690	0.730	15,528,000	11,195,680	0.7210	0.710	0.690	0.700	0.690	0.730	15,528,000	0.7210	0.00%
2023-08-30	0.710	0.700	0.710	0.640	0.730	23,096,000	15,648,080	0.6775	0.710	0.700	0.710	0.640	0.730	23,096,000	0.6775	7.58%
2023-08-29	0.660	0.660	0.670	0.630	0.700	16,132,000	10,904,340	0.6759	0.660	0.660	0.670	0.630	0.700	16,132,000	0.6759	-1.49%
2023-08-28	0.670	0.670	0.690	0.660	0.700	7,704,000	5,265,280	0.6834	0.670	0.670	0.690	0.660	0.700	7,704,000	0.6834	-4.29%
2023-08-25	0.700	0.680	0.700	0.650	0.710	17,072,000	11,702,880	0.6855	0.700	0.680	0.700	0.650	0.710	17,072,000	0.6855	0.00%
2023-08-24	0.700	0.680	0.700	0.630	0.700	8,422,000	5,562,880	0.6605	0.700	0.680	0.700	0.630	0.700	8,422,000	0.6605	6.06%
2023-08-23	0.660	0.660	0.670	0.580	0.690	4,832,000	3,083,760	0.6382	0.660	0.660	0.670	0.580	0.690	4,832,000	0.6382	10.00%
2023-08-22	0.600	0.590	0.600	0.485	0.680	29,736,000	17,878,760	0.6012	0.600	0.590	0.600	0.485	0.680	29,736,000	0.6012	-11.76%
2023-08-21	0.680	0.680	0.700	0.680	0.760	10,248,000	7,165,200	0.6992	0.680	0.680	0.700	0.680	0.760	10,248,000	0.6992	-11.69%
2023-08-18	0.770	0.770	0.790	0.740	0.810	99,800,000	78,762,240	0.7892	0.770	0.770	0.790	0.740	0.810	99,800,000	0.7892	-2.53%
2023-08-17	0.790	0.790	0.800	0.720	0.790	49,952,000	37,939,200	0.7595	0.790	0.790	0.800	0.720	0.790	49,952,000	0.7595	8.22%
2023-08-16	0.730	0.720	0.730	0.650	0.750	84,512,000	59,617,840	0.7054	0.730	0.720	0.730	0.650	0.750	84,512,000	0.7054	0.00%
2023-08-15	0.730	0.690	0.730	0.620	0.730	26,256,000	17,985,200	0.6850	0.730	0.690	0.730	0.620	0.730	26,256,000	0.6850	14.06%
2023-08-14	0.640	0.620	0.640	0.600	0.680	57,624,000	35,910,160	0.6232	0.640	0.620	0.640	0.600	0.680	57,624,000	0.6232	6.67%
2023-08-11	0.600	0.600	0.610	0.590	0.630	75,764,000	46,617,480	0.6153	0.600	0.600	0.610	0.590	0.630	75,764,000	0.6153	3.45%
2023-08-10	0.580	0.580	0.590	0.530	0.590	21,496,000	11,877,280	0.5525	0.580	0.580	0.590	0.530	0.590	21,496,000	0.5525	7.41%
2023-08-09	0.540	0.540	0.550	0.520	0.570	78,952,000	42,626,880	0.5399	0.540	0.540	0.550	0.520	0.570	78,952,000	0.5399	0.00%
2023-08-08	0.540	0.530	0.540	0.510	0.550	7,880,000	4,124,880	0.5235	0.540	0.530	0.540	0.510	0.550	7,880,000	0.5235	1.89%
2023-08-07	0.530	0.530	0.540	0.520	0.550	9,304,000	4,918,480	0.5286	0.530	0.530	0.540	0.520	0.550	9,304,000	0.5286	0.00%
2023-08-04	0.530	0.530	0.540	0.490	0.540	30,144,000	15,810,760	0.5245	0.530	0.530	0.540	0.490	0.540	30,144,000	0.5245	1.92%
2023-08-03	0.520	0.500	0.520	0.470	0.520	6,424,000	3,185,760	0.4959	0.520	0.500	0.520	0.470	0.520	6,424,000	0.4959	4.00%
2023-08-02	0.500	0.495	0.500	0.415	0.500	43,269,000	19,291,725	0.4459	0.500	0.495	0.500	0.415	0.500	43,269,000	0.4459	6.38%
2023-08-01	0.470	0.460	0.480	0.420	0.485	33,240,000	14,419,800	0.4338	0.470	0.460	0.480	0.420	0.485	33,240,000	0.4338	1.08%
2023-07-31	0.465	0.460	0.465	0.410	0.510	41,832,000	18,689,120	0.4468	0.465	0.460	0.465	0.410	0.510	41,832,000	0.4468	6.90%
2023-07-28	0.435	0.415	0.435	0.400	0.435	2,080,000	862,280	0.4146	0.435	0.415	0.435	0.400	0.435	2,080,000	0.4146	0.00%
2023-07-27	0.435	0.430	0.435	0.420	0.445	3,016,000	1,313,360	0.4355	0.435	0.430	0.435	0.420	0.445	3,016,000	0.4355	3.57%
2023-07-26	0.420	0.420	0.425	0.365	0.435	3,760,000	1,546,120	0.4112	0.420	0.420	0.425	0.365	0.435	3,760,000	0.4112	-4.55%
2023-07-25	0.440	0.425	0.440	0.420	0.450	2,552,000	1,113,120	0.4362	0.440	0.425	0.440	0.420	0.450	2,552,000	0.4362	-1.12%
2023-07-24	0.445	0.440	0.445	0.410	0.445	4,288,000	1,831,400	0.4271	0.445	0.440	0.445	0.410	0.445	4,288,000	0.4271	8.54%
2023-07-21	0.410	0.405	0.410	0.405	0.430	2,256,000	938,360	0.4159	0.410	0.405	0.410	0.405	0.430	2,256,000	0.4159	0.00%
2023-07-20	0.410	0.395	0.405	0.385	0.420	6,432,000	2,575,280	0.4004	0.410	0.395	0.405	0.385	0.420	6,432,000	0.4004	-2.38%
2023-07-19	0.420	0.410	0.420	0.330	0.420	209,504,000	57,967,320	0.2767	0.420	0.410	0.420	0.330	0.420	209,504,000	0.2767	23.53%
2023-07-18	0.340	0.335	0.340	0.330	0.380	4,872,000	1,692,920	0.3475	0.340	0.335	0.340	0.330	0.380	4,872,000	0.3475	3.03%
2023-07-14	0.330	0.330	0.335	0.330	0.420	7,928,000	2,856,720	0.3603	0.330	0.330	0.335	0.330	0.420	7,928,000	0.3603	-5.71%
2023-07-13	0.350	0.335	0.350	0.325	0.350	112,000	38,480	0.3436	0.350	0.335	0.350	0.325	0.350	112,000	0.3436	7.69%
2023-07-12	0.325	0.325	0.345	0.325	0.355	1,600,000	542,000	0.3388	0.325	0.325	0.345	0.325	0.355	1,600,000	0.3388	-4.41%
2023-07-11	0.340	0.330	0.340	0.325	0.355	16,736,000	5,604,720	0.3349	0.340	0.330	0.340	0.325	0.355	16,736,000	0.3349	-1.45%
2023-07-10	0.345	0.340	0.355	0.345	0.430	3,384,000	1,296,240	0.3830	0.345	0.340	0.355	0.345	0.430	3,384,000	0.3830	-6.76%
2023-07-07	0.370	0.355	0.370	0.255	0.445	20,076,000	6,297,960	0.3137	0.370	0.355	0.370	0.255	0.445	20,076,000	0.3137	42.31%
2023-07-06	0.260	0.255	0.270	0.255	0.265	656,000	170,240	0.2595	0.260	0.255	0.270	0.255	0.265	656,000	0.2595	-3.70%
2023-07-05	0.270	0.270	0.275	0.265	0.280	13,736,000	3,839,560	0.2795	0.270	0.270	0.275	0.265	0.280	13,736,000	0.2795	-3.57%
2023-07-04	0.280	0.270	0.280	0.260	0.290	4,536,000	1,265,480	0.2790	0.280	0.270	0.280	0.260	0.290	4,536,000	0.2790	0.00%
2023-07-03	0.280	0.275	0.280	0.245	0.305	63,840,000	17,033,872	0.2668	0.280	0.275	0.280	0.245	0.305	63,840,000	0.2668	-11.11%
2023-06-30	0.315	0.305	0.320	0.315	0.315	232,000	73,080	0.3150	0.315	0.305	0.320	0.315	0.315	232,000	0.3150	0.00%
2023-06-29	0.315	0.305	0.315	0.300	0.315	53,360,000	16,011,320	0.3001	0.315	0.305	0.315	0.300	0.315	53,360,000	0.3001	5.00%
2023-06-28	0.300	0.300	0.310	0.290	0.300	480,000	143,640	0.2993	0.300	0.300	0.310	0.290	0.300	480,000	0.2993	3.45%
2023-06-27	0.290	0.290	0.295	0.265	0.295	3,928,000	1,123,600	0.2860	0.290	0.290	0.295	0.265	0.295	3,928,000	0.2860	0.00%
2023-06-26	0.290	0.290	0.300	0.260	0.300	3,192,000	882,720	0.2765	0.290	0.290	0.300	0.260	0.300	3,192,000	0.2765	11.54%
2023-06-23	0.260	0.255	0.290	0.230	0.360	9,128,000	2,394,776	0.2624	0.260	0.255	0.290	0.230	0.360	9,128,000	0.2624	-27.78%
2023-06-21	0.360	0.360	0.365	0.355	0.415	2,592,000	1,046,200	0.4036	0.360	0.360	0.365	0.355	0.415	2,592,000	0.4036	-6.49%
2023-06-20	0.385	0.360	0.415	0.365	0.385	248,000	93,800	0.3782	0.385	0.360	0.415	0.365	0.385	248,000	0.3782	4.05%
2023-06-19	0.370	0.370	0.390	0.370	0.405	1,000,000	372,320	0.3723	0.370	0.370	0.390	0.370	0.405	1,000,000	0.3723	-8.64%
2023-06-16	0.405	0.375	0.405	0.360	0.405	1,172,000	442,240	0.3773	0.405	0.375	0.405	0.360	0.405	1,172,000	0.3773	2.53%
2023-06-15	0.395	0.385	0.395	0.380	0.445	1,736,000	693,920	0.3997	0.395	0.385	0.395	0.380	0.445	1,736,000	0.3997	-9.20%
2023-06-14	0.435	0.425	0.440	0.415	0.460	10,432,000	4,571,640	0.4382	0.435	0.425	0.440	0.415	0.460	10,432,000	0.4382	3.57%
2023-06-13	0.420	0.420	0.430	0.400	0.465	71,200,000	31,190,040	0.4381	0.420	0.420	0.430	0.400	0.465	71,200,000	0.4381	0.00%
2023-06-12	0.420	0.395	0.420	-	-	0	0	-	0.420	0.395	0.420	-	-	0	-	-1.18%
2023-06-09	0.425	0.385	0.425	0.390	0.430	256,000	101,120	0.3950	0.425	0.385	0.425	0.390	0.430	256,000	0.3950	6.25%
2023-06-08	0.400	0.380	0.400	0.390	0.420	2,572,000	1,026,160	0.3990	0.400	0.380	0.400	0.390	0.420	2,572,000	0.3990	-1.23%
2023-06-07	0.405	0.390	0.405	0.385	0.405	1,192,000	476,600	0.3998	0.405	0.390	0.405	0.385	0.405	1,192,000	0.3998	1.25%
2023-06-06	0.400	0.390	0.400	0.350	0.415	2,136,000	790,360	0.3700	0.400	0.390	0.400	0.350	0.415	2,136,000	0.3700	-4.76%
2023-06-05	0.420	0.390	0.420	0.410	0.440	1,960,000	847,680	0.4325	0.420	0.390	0.420	0.410	0.440	1,960,000	0.4325	1.20%
2023-06-02	0.415	0.395	0.415	0.395	0.430	224,000	91,680	0.4093	0.415	0.395	0.415	0.395	0.430	224,000	0.4093	0.00%
2023-06-01	0.415	0.380	0.415	0.400	0.480	5,320,000	2,343,440	0.4405	0.415	0.380	0.415	0.400	0.480	5,320,000	0.4405	3.75%
2023-05-31	0.400	0.380	0.410	0.350	0.440	1,144,000	457,920	0.4003	0.400	0.380	0.410	0.350	0.440	1,144,000	0.4003	2.56%
2023-05-30	0.390	0.380	0.390	0.390	0.420	396,000	159,160	0.4019	0.390	0.380	0.390	0.390	0.420	396,000	0.4019	-9.30%
2023-05-29	0.430	0.405	0.430	0.385	0.450	3,728,000	1,541,760	0.4136	0.430	0.405	0.430	0.385	0.450	3,728,000	0.4136	-4.44%
2023-05-25	0.450	0.405	0.450	0.380	0.480	12,440,000	5,240,720	0.4213	0.450	0.405	0.450	0.380	0.480	12,440,000	0.4213	0.00%
2023-05-24	0.450	0.415	0.430	0.380	0.550	9,304,000	4,188,560	0.4502	0.450	0.415	0.430	0.380	0.550	9,304,000	0.4502	-18.18%
2023-05-23	0.550	0.345	-	0.350	0.510	2,280,000	886,600	0.3889	0.550	0.345	-	0.350	0.510	2,280,000	0.3889	61.76%
2023-05-22	0.340	0.285	0.350	0.290	0.350	2,800,000	970,560	0.3466	0.340	0.285	0.350	0.290	0.350	2,800,000	0.3466	17.24%
2023-05-19	0.290	0.280	0.300	0.285	0.285	16,000	4,560	0.2850	0.290	0.280	0.300	0.285	0.285	16,000	0.2850	-9.38%
2023-05-18	0.320	0.320	0.340	0.270	0.320	3,112,000	952,360	0.3060	0.320	0.320	0.340	0.270	0.320	3,112,000	0.3060	1.59%
2023-05-17	0.315	0.305	0.330	0.235	0.330	1,728,000	495,080	0.2865	0.315	0.305	0.330	0.235	0.330	1,728,000	0.2865	26.00%
2023-05-16	0.250	0.235	0.250	-	-	0	0	-	0.250	0.235	0.250	-	-	0	-	0.00%
2023-05-15	0.250	0.240	0.260	0.250	0.260	712,000	179,480	0.2521	0.250	0.240	0.260	0.250	0.260	712,000	0.2521	-5.66%
2023-05-12	0.265	0.250	0.290	0.250	0.300	2,112,000	595,440	0.2819	0.265	0.250	0.290	0.250	0.300	2,112,000	0.2819	-3.64%
2023-05-11	0.275	0.245	0.275	-	-	0	0	-	0.275	0.245	0.275	-	-	0	-	0.00%
2023-05-10	0.275	0.265	0.285	0.265	0.275	112,000	30,400	0.2714	0.275	0.265	0.285	0.265	0.275	112,000	0.2714	3.77%
2023-05-09	0.265	0.255	0.265	0.255	0.265	224,000	58,280	0.2602	0.265	0.255	0.265	0.255	0.265	224,000	0.2602	-1.85%
2023-05-08	0.270	0.265	0.275	0.265	0.280	4,656,000	1,311,960	0.2818	0.270	0.265	0.275	0.265	0.280	4,656,000	0.2818	-5.26%
2023-05-05	0.285	0.250	0.285	0.275	0.285	48,000	13,280	0.2767	0.285	0.250	0.285	0.275	0.285	48,000	0.2767	3.64%
2023-05-04	0.275	0.265	0.275	0.255	0.275	336,000	88,120	0.2623	0.275	0.265	0.275	0.255	0.275	336,000	0.2623	0.00%
2023-05-03	0.275	0.265	0.275	0.255	0.275	200,000	51,600	0.2580	0.275	0.265	0.275	0.255	0.275	200,000	0.2580	-5.17%
2023-05-02	0.290	0.255	0.290	-	-	0	0	-	0.290	0.255	0.290	-	-	0	-	-1.69%
2023-04-28	0.295	0.250	0.295	0.236	0.340	1,952,000	546,544	0.2800	0.295	0.250	0.295	0.236	0.340	1,952,000	0.2800	23.43%
2023-04-27	0.239	0.220	0.240	0.223	0.239	272,000	61,560	0.2263	0.239	0.220	0.240	0.223	0.239	272,000	0.2263	-4.02%
2023-04-26	0.249	0.223	0.250	-	-	0	0	-	0.249	0.223	0.250	-	-	0	-	0.00%
2023-04-25	0.249	0.223	0.249	0.223	0.249	128,000	28,920	0.2259	0.249	0.223	0.249	0.223	0.249	128,000	0.2259	-0.40%
2023-04-24	0.250	0.211	0.265	-	-	0	0	-	0.250	0.211	0.265	-	-	0	-	0.00%
2023-04-21	0.250	-	0.260	-	-	0	0	-	0.250	-	0.260	-	-	0	-	0.00%
2023-04-20	0.250	0.228	0.255	0.247	0.250	208,000	51,664	0.2484	0.250	0.228	0.255	0.247	0.250	208,000	0.2484	2.88%
2023-04-19	0.243	0.225	0.244	0.228	0.243	56,000	12,888	0.2301	0.243	0.225	0.244	0.228	0.243	56,000	0.2301	-2.41%
2023-04-18	0.249	0.228	0.255	0.249	0.249	8,000	1,992	0.2490	0.249	0.228	0.255	0.249	0.249	8,000	0.2490	2.05%
2023-04-17	0.244	0.228	0.232	0.244	0.255	216,000	54,096	0.2504	0.244	0.228	0.232	0.244	0.255	216,000	0.2504	2.52%
2023-04-14	0.238	0.227	0.238	0.227	0.238	304,000	69,960	0.2301	0.238	0.227	0.238	0.227	0.238	304,000	0.2301	-4.42%
2023-04-13	0.249	0.230	0.250	-	-	0	0	-	0.249	0.230	0.250	-	-	0	-	-0.40%
2023-04-12	0.250	0.240	0.250	-	-	0	0	-	0.250	0.240	0.250	-	-	0	-	-3.85%
2023-04-11	0.260	0.245	0.260	-	-	0	0	-	0.260	0.245	0.260	-	-	0	-	-1.89%
2023-04-06	0.265	0.250	0.270	-	-	0	0	-	0.265	0.250	0.270	-	-	0	-	0.00%
2023-04-04	0.265	0.243	0.265	-	-	0	0	-	0.265	0.243	0.265	-	-	0	-	0.00%
2023-04-03	0.265	0.241	0.275	0.260	0.275	232,000	61,760	0.2662	0.265	0.241	0.275	0.260	0.275	232,000	0.2662	-5.36%
2023-03-31	0.280	0.260	0.285	0.250	0.280	368,000	96,960	0.2635	0.280	0.260	0.285	0.250	0.280	368,000	0.2635	-8.20%
2023-03-30	0.305	0.250	0.290	0.280	0.320	1,024,000	310,160	0.3029	0.305	0.250	0.290	0.280	0.320	1,024,000	0.3029	5.17%
2023-03-29	0.290	0.290	0.300	0.239	0.300	824,000	216,688	0.2630	0.290	0.290	0.300	0.239	0.300	824,000	0.2630	19.83%
2023-03-28	0.242	0.211	0.249	-	-	0	0	-	0.242	0.211	0.249	-	-	0	-	0.00%
2023-03-27	0.242	0.211	0.242	0.242	0.242	8,000	1,936	0.2420	0.242	0.211	0.242	0.242	0.242	8,000	0.2420	1.26%
2023-03-24	0.239	0.211	0.240	0.239	0.239	8,000	1,912	0.2390	0.239	0.211	0.240	0.239	0.239	8,000	0.2390	3.91%
2023-03-23	0.230	0.211	0.230	0.230	0.246	24,000	5,728	0.2387	0.230	0.211	0.230	0.230	0.246	24,000	0.2387	4.07%
2023-03-22	0.221	0.211	0.234	0.233	0.233	8,000	1,864	0.2330	0.221	0.211	0.234	0.233	0.233	8,000	0.2330	-3.49%
2023-03-21	0.229	0.211	0.230	0.212	0.229	56,000	12,008	0.2144	0.229	0.211	0.230	0.212	0.229	56,000	0.2144	3.15%
2023-03-20	0.222	0.210	0.225	-	-	0	0	-	0.222	0.210	0.225	-	-	0	-	0.00%
2023-03-17	0.222	0.210	0.228	0.219	0.228	4,904,000	1,098,792	0.2241	0.222	0.210	0.228	0.219	0.228	4,904,000	0.2241	-1.33%
2023-03-16	0.225	0.212	0.227	0.210	0.225	2,208,000	485,072	0.2197	0.225	0.212	0.227	0.210	0.225	2,208,000	0.2197	2.27%
2023-03-15	0.220	0.210	0.224	0.220	0.220	2,000,000	440,000	0.2200	0.220	0.210	0.224	0.220	0.220	2,000,000	0.2200	3.29%
2023-03-14	0.213	0.213	0.222	0.212	0.228	5,528,000	1,222,944	0.2212	0.213	0.213	0.222	0.212	0.228	5,528,000	0.2212	-2.74%
2023-03-13	0.219	0.210	0.219	0.219	0.219	16,000	3,504	0.2190	0.219	0.210	0.219	0.219	0.219	16,000	0.2190	-7.20%
2023-03-10	0.236	0.211	0.225	0.214	0.236	8,048,000	1,766,480	0.2195	0.236	0.211	0.225	0.214	0.236	8,048,000	0.2195	6.31%
2023-03-09	0.222	0.206	0.240	-	-	0	0	-	0.222	0.206	0.240	-	-	0	-	0.00%
2023-03-08	0.222	0.206	0.233	0.220	0.223	224,000	49,656	0.2217	0.222	0.206	0.233	0.220	0.223	224,000	0.2217	-8.64%
2023-03-07	0.243	0.211	0.244	0.217	0.243	456,000	103,792	0.2276	0.243	0.211	0.244	0.217	0.243	456,000	0.2276	16.27%
2023-03-06	0.209	0.209	0.210	0.205	0.226	1,776,000	378,272	0.2130	0.209	0.209	0.210	0.205	0.226	1,776,000	0.2130	-15.73%
2023-03-03	0.248	0.230	0.248	-	-	0	0	-	0.248	0.230	0.248	-	-	0	-	-0.80%
2023-03-02	0.250	0.230	0.255	0.250	0.250	8,000	2,000	0.2500	0.250	0.230	0.255	0.250	0.250	8,000	0.2500	0.81%
2023-03-01	0.248	0.230	0.247	0.248	0.248	8,000	1,984	0.2480	0.248	0.230	0.247	0.248	0.248	8,000	0.2480	3.33%
2023-02-28	0.240	0.230	0.239	0.240	0.248	40,000	9,800	0.2450	0.240	0.230	0.239	0.240	0.248	40,000	0.2450	-1.64%
2023-02-27	0.244	0.236	0.244	0.231	0.245	216,000	51,920	0.2404	0.244	0.236	0.244	0.231	0.245	216,000	0.2404	-7.92%
2023-02-24	0.265	0.220	0.255	0.221	0.265	472,000	111,800	0.2369	0.265	0.220	0.255	0.221	0.265	472,000	0.2369	17.26%
2023-02-23	0.226	0.220	0.226	0.226	0.255	368,000	86,160	0.2341	0.226	0.220	0.226	0.226	0.255	368,000	0.2341	-9.60%
2023-02-22	0.250	0.220	0.250	-	-	0	0	-	0.250	0.220	0.250	-	-	0	-	0.00%
2023-02-21	0.250	0.225	0.250	-	-	0	0	-	0.250	0.225	0.250	-	-	0	-	0.00%
2023-02-20	0.250	0.230	0.265	0.250	0.250	8,000	2,000	0.2500	0.250	0.230	0.265	0.250	0.250	8,000	0.2500	1.21%
2023-02-17	0.247	0.240	0.247	0.247	0.247	16,000	3,952	0.2470	0.247	0.240	0.247	0.247	0.247	16,000	0.2470	0.00%
2023-02-16	0.247	0.238	0.255	0.238	0.260	2,336,000	582,920	0.2495	0.247	0.238	0.255	0.238	0.260	2,336,000	0.2495	-19.02%
2023-02-15	0.305	0.240	0.305	0.217	0.315	2,376,000	649,672	0.2734	0.305	0.240	0.305	0.217	0.315	2,376,000	0.2734	26.03%
2023-02-14	0.242	0.225	0.243	0.230	0.242	472,000	110,048	0.2332	0.242	0.225	0.243	0.230	0.242	472,000	0.2332	-5.10%
2023-02-13	0.255	0.212	0.255	0.212	0.275	672,000	156,064	0.2322	0.255	0.212	0.255	0.212	0.275	672,000	0.2322	12.83%
2023-02-10	0.226	0.217	0.226	0.226	0.233	264,000	59,944	0.2271	0.226	0.217	0.226	0.226	0.233	264,000	0.2271	-3.00%
2023-02-09	0.233	0.233	0.240	0.231	0.239	160,000	37,320	0.2333	0.233	0.233	0.240	0.231	0.239	160,000	0.2333	-5.28%
2023-02-08	0.246	0.231	0.248	0.245	0.246	64,000	15,688	0.2451	0.246	0.231	0.248	0.245	0.246	64,000	0.2451	1.23%
2023-02-07	0.243	0.235	0.245	0.231	0.245	296,000	72,392	0.2446	0.243	0.235	0.245	0.231	0.245	296,000	0.2446	-2.02%
2023-02-06	0.248	0.180	0.249	-	-	0	0	-	0.248	0.180	0.249	-	-	0	-	0.00%
2023-02-03	0.248	0.200	0.249	-	-	0	0	-	0.248	0.200	0.249	-	-	0	-	0.00%
2023-02-02	0.248	0.203	0.248	0.243	0.248	208,000	50,752	0.2440	0.248	0.203	0.248	0.243	0.248	208,000	0.2440	2.90%
2023-02-01	0.241	-	0.243	-	-	0	0	-	0.241	-	0.243	-	-	0	-	0.00%
2023-01-31	0.241	-	0.242	-	-	0	0	-	0.241	-	0.242	-	-	0	-	0.00%
2023-01-30	0.241	-	0.241	0.240	0.244	96,000	23,192	0.2416	0.241	-	0.241	0.240	0.244	96,000	0.2416	-1.63%
2023-01-27	0.245	0.221	0.246	0.230	0.245	200,000	46,520	0.2326	0.245	0.221	0.246	0.230	0.245	200,000	0.2326	-5.77%
2023-01-26	0.260	0.224	0.260	0.260	0.260	376,000	97,760	0.2600	0.260	0.224	0.260	0.260	0.260	376,000	0.2600	7.88%
2023-01-20	0.241	-	0.241	0.240	0.241	208,000	50,112	0.2409	0.241	-	0.241	0.240	0.241	208,000	0.2409	0.42%
2023-01-19	0.240	-	0.241	0.240	0.240	56,000	13,440	0.2400	0.240	-	0.241	0.240	0.240	56,000	0.2400	0.42%
2023-01-18	0.239	-	0.237	-	-	0	0	-	0.239	-	0.237	-	-	0	-	0.00%
2023-01-17	0.239	0.215	0.239	0.221	0.242	312,000	72,424	0.2321	0.239	0.215	0.239	0.221	0.242	312,000	0.2321	4.82%
2023-01-16	0.228	-	0.228	0.228	0.240	152,000	35,728	0.2351	0.228	-	0.228	0.228	0.240	152,000	0.2351	-7.69%
2023-01-13	0.247	0.235	0.247	0.229	0.255	872,000	211,280	0.2423	0.247	0.235	0.247	0.229	0.255	872,000	0.2423	-0.80%
2023-01-12	0.249	0.229	0.249	0.231	0.250	1,248,000	298,888	0.2395	0.249	0.229	0.249	0.231	0.250	1,248,000	0.2395	-0.40%
2023-01-11	0.250	0.250	0.255	0.250	0.255	1,808,000	453,560	0.2509	0.250	0.250	0.255	0.250	0.255	1,808,000	0.2509	2.04%
2023-01-10	0.245	0.245	0.250	0.245	0.260	1,288,000	323,000	0.2508	0.245	0.245	0.250	0.245	0.260	1,288,000	0.2508	-10.91%
2023-01-09	0.275	0.250	0.275	-	-	0	0	-	0.275	0.250	0.275	-	-	0	-	0.00%
2023-01-06	0.275	0.265	0.275	-	-	0	0	-	0.275	0.265	0.275	-	-	0	-	-1.79%
2023-01-05	0.280	0.265	0.280	0.280	0.280	8,000	2,240	0.2800	0.280	0.265	0.280	0.280	0.280	8,000	0.2800	3.70%
2023-01-04	0.270	0.265	0.270	0.265	0.280	328,000	88,600	0.2701	0.270	0.265	0.270	0.265	0.280	328,000	0.2701	-1.82%
2023-01-03	0.275	0.275	0.280	0.275	0.285	320,000	89,520	0.2798	0.275	0.275	0.280	0.275	0.285	320,000	0.2798	-9.84%
2022-12-30	0.305	0.260	0.305	-	-	0	0	-	0.305	0.260	0.305	-	-	0	-	-3.17%
2022-12-29	0.315	0.275	0.315	0.290	0.315	1,712,000	513,800	0.3001	0.315	0.275	0.315	0.290	0.315	1,712,000	0.3001	8.62%
2022-12-28	0.290	0.270	0.300	0.290	0.290	8,000	2,320	0.2900	0.290	0.270	0.300	0.290	0.290	8,000	0.2900	1.75%
2022-12-23	0.285	0.250	0.300	-	-	0	0	-	0.285	0.250	0.300	-	-	0	-	0.00%
2022-12-22	0.285	0.280	0.285	0.285	0.285	80,000	22,800	0.2850	0.285	0.280	0.285	0.285	0.285	80,000	0.2850	1.79%
2022-12-21	0.280	0.280	0.290	0.280	0.290	8,640,000	2,501,680	0.2895	0.280	0.280	0.290	0.280	0.290	8,640,000	0.2895	-6.67%
2022-12-20	0.300	0.270	0.295	0.270	0.300	24,800,000	6,945,080	0.2800	0.300	0.270	0.295	0.270	0.300	24,800,000	0.2800	5.26%
2022-12-19	0.285	0.275	0.285	0.275	0.285	27,008,000	7,611,280	0.2818	0.285	0.275	0.285	0.275	0.285	27,008,000	0.2818	0.00%
2022-12-16	0.285	0.275	0.285	0.255	0.300	51,264,000	14,098,880	0.2750	0.285	0.275	0.285	0.255	0.300	51,264,000	0.2750	5.56%
2022-12-15	0.270	0.255	0.270	0.248	0.270	1,120,000	287,704	0.2569	0.270	0.255	0.270	0.248	0.270	1,120,000	0.2569	0.00%
2022-12-14	0.270	0.255	0.260	0.250	0.275	1,672,000	429,360	0.2568	0.270	0.255	0.260	0.250	0.275	1,672,000	0.2568	0.00%
2022-12-13	0.270	0.260	0.270	0.265	0.270	16,000	4,280	0.2675	0.270	0.260	0.270	0.265	0.270	16,000	0.2675	1.89%
2022-12-12	0.265	0.255	0.265	0.260	0.275	416,000	110,920	0.2666	0.265	0.255	0.265	0.260	0.275	416,000	0.2666	-5.36%
2022-12-09	0.280	0.255	0.270	0.270	0.295	400,000	112,000	0.2800	0.280	0.255	0.270	0.270	0.295	400,000	0.2800	-5.08%
2022-12-08	0.295	0.270	0.295	0.280	0.295	104,000	29,600	0.2846	0.295	0.270	0.295	0.280	0.295	104,000	0.2846	1.72%
2022-12-07	0.290	0.280	0.290	0.280	0.290	224,000	63,840	0.2850	0.290	0.280	0.290	0.280	0.290	224,000	0.2850	-3.33%
2022-12-06	0.300	0.270	0.305	0.280	0.300	216,000	60,800	0.2815	0.300	0.270	0.305	0.280	0.300	216,000	0.2815	7.14%
2022-12-05	0.280	0.280	0.290	0.275	0.280	328,000	90,840	0.2770	0.280	0.280	0.290	0.275	0.280	328,000	0.2770	-6.67%
2022-12-02	0.300	0.260	0.300	0.290	0.300	56,000	16,440	0.2936	0.300	0.260	0.300	0.290	0.300	56,000	0.2936	9.09%
2022-12-01	0.275	0.265	0.280	0.250	0.280	1,320,000	349,080	0.2645	0.275	0.265	0.280	0.250	0.280	1,320,000	0.2645	-1.79%
2022-11-30	0.280	0.270	0.275	0.270	0.285	280,000	75,800	0.2707	0.280	0.270	0.275	0.270	0.285	280,000	0.2707	3.70%
2022-11-29	0.270	0.260	0.270	0.260	0.270	488,000	127,280	0.2608	0.270	0.260	0.270	0.260	0.270	488,000	0.2608	0.00%
2022-11-28	0.270	0.265	0.270	-	-	0	0	-	0.270	0.265	0.270	-	-	0	-	-1.82%
2022-11-25	0.275	0.265	0.270	0.270	0.275	1,072,000	289,800	0.2703	0.275	0.265	0.270	0.270	0.275	1,072,000	0.2703	1.85%
2022-11-24	0.270	0.265	0.270	0.270	0.285	336,000	92,360	0.2749	0.270	0.265	0.270	0.270	0.285	336,000	0.2749	-5.26%
2022-11-23	0.285	0.265	0.285	0.285	0.290	88,000	25,120	0.2855	0.285	0.265	0.285	0.285	0.290	88,000	0.2855	0.00%
2022-11-22	0.285	0.270	0.285	-	-	0	0	-	0.285	0.270	0.285	-	-	0	-	-1.72%
2022-11-21	0.290	0.265	0.285	0.285	0.290	48,000	13,720	0.2858	0.290	0.265	0.285	0.285	0.290	48,000	0.2858	0.00%
2022-11-18	0.290	0.270	0.280	0.265	0.290	408,000	116,000	0.2843	0.290	0.270	0.280	0.265	0.290	408,000	0.2843	0.00%
2022-11-17	0.290	0.270	0.285	0.275	0.300	528,000	150,240	0.2845	0.290	0.270	0.285	0.275	0.300	528,000	0.2845	1.75%
2022-11-16	0.285	0.280	0.285	0.285	0.305	1,232,000	360,520	0.2926	0.285	0.280	0.285	0.285	0.305	1,232,000	0.2926	-8.06%
2022-11-15	0.310	0.310	0.315	0.300	0.310	584,000	177,880	0.3046	0.310	0.310	0.315	0.300	0.310	584,000	0.3046	0.00%
2022-11-14	0.310	0.295	0.310	0.300	0.315	904,000	274,640	0.3038	0.310	0.295	0.310	0.300	0.315	904,000	0.3038	-6.06%
2022-11-11	0.330	0.300	0.330	0.285	0.330	1,704,000	508,360	0.2983	0.330	0.300	0.330	0.285	0.330	1,704,000	0.2983	10.00%
2022-11-10	0.300	0.290	0.305	-	-	0	0	-	0.300	0.290	0.305	-	-	0	-	0.00%
2022-11-09	0.300	0.265	0.310	-	-	0	0	-	0.300	0.265	0.310	-	-	0	-	0.00%
2022-11-08	0.300	0.290	0.300	0.290	0.300	16,320,000	4,815,120	0.2950	0.300	0.290	0.300	0.290	0.300	16,320,000	0.2950	0.00%
2022-11-07	0.300	0.295	0.300	0.295	0.305	14,760,000	4,426,920	0.2999	0.300	0.295	0.300	0.295	0.305	14,760,000	0.2999	-4.76%
2022-11-04	0.315	0.290	0.315	0.290	0.315	1,056,000	316,520	0.2997	0.315	0.290	0.315	0.290	0.315	1,056,000	0.2997	5.00%
2022-11-03	0.300	0.300	0.305	0.280	0.305	1,624,000	473,120	0.2913	0.300	0.300	0.305	0.280	0.305	1,624,000	0.2913	0.00%
2022-11-02	0.300	0.280	0.300	0.270	0.300	256,000	73,280	0.2863	0.300	0.280	0.300	0.270	0.300	256,000	0.2863	3.45%
2022-11-01	0.290	0.275	0.285	0.280	0.290	176,000	49,440	0.2809	0.290	0.275	0.285	0.280	0.290	176,000	0.2809	0.00%
2022-10-31	0.290	0.280	0.290	0.290	0.290	312,000	90,480	0.2900	0.290	0.280	0.290	0.290	0.290	312,000	0.2900	-1.69%
2022-10-28	0.295	0.270	0.295	0.285	0.310	18,416,000	5,308,720	0.2883	0.295	0.270	0.295	0.285	0.310	18,416,000	0.2883	-1.67%
2022-10-27	0.300	0.290	0.300	0.295	0.300	19,320,000	5,700,880	0.2951	0.300	0.290	0.300	0.295	0.300	19,320,000	0.2951	0.00%
2022-10-26	0.300	0.285	0.295	0.290	0.320	400,000	118,280	0.2957	0.300	0.285	0.295	0.290	0.320	400,000	0.2957	-1.64%
2022-10-25	0.305	0.285	0.305	0.300	0.305	64,000	19,400	0.3031	0.305	0.285	0.305	0.300	0.305	64,000	0.3031	1.67%
2022-10-24	0.300	0.275	0.300	0.285	0.300	720,000	214,840	0.2984	0.300	0.275	0.300	0.285	0.300	720,000	0.2984	-3.23%
2022-10-21	0.310	0.295	0.310	0.300	0.310	488,000	148,960	0.3052	0.310	0.295	0.310	0.300	0.310	488,000	0.3052	0.00%
2022-10-20	0.310	0.295	0.310	0.300	0.310	296,000	90,440	0.3055	0.310	0.295	0.310	0.300	0.310	296,000	0.3055	0.00%
2022-10-19	0.310	0.295	0.310	0.300	0.310	640,000	194,640	0.3041	0.310	0.295	0.310	0.300	0.310	640,000	0.3041	0.00%
2022-10-18	0.310	0.295	0.310	0.300	0.310	616,000	187,640	0.3046	0.310	0.295	0.310	0.300	0.310	616,000	0.3046	0.00%
2022-10-17	0.310	0.310	0.315	0.300	0.330	1,160,000	349,280	0.3011	0.310	0.310	0.315	0.300	0.330	1,160,000	0.3011	0.00%
2022-10-14	0.310	0.305	0.310	0.300	0.310	360,000	109,040	0.3029	0.310	0.305	0.310	0.300	0.310	360,000	0.3029	0.00%
2022-10-13	0.310	0.295	0.310	0.305	0.315	808,000	247,640	0.3065	0.310	0.295	0.310	0.305	0.315	808,000	0.3065	5.08%
2022-10-12	0.295	0.290	0.295	0.295	0.310	416,000	124,360	0.2989	0.295	0.290	0.295	0.295	0.310	416,000	0.2989	1.72%
2022-10-11	0.290	0.290	0.295	0.290	0.310	472,000	140,960	0.2986	0.290	0.290	0.295	0.290	0.310	472,000	0.2986	-7.94%
2022-10-10	0.315	0.305	0.315	0.260	0.320	2,616,000	765,800	0.2927	0.315	0.305	0.315	0.260	0.320	2,616,000	0.2927	-1.56%
2022-10-07	0.320	0.270	0.305	0.295	0.320	336,000	100,640	0.2995	0.320	0.270	0.305	0.295	0.320	336,000	0.2995	12.28%
2022-10-06	0.285	0.275	0.295	-	-	0	0	-	0.285	0.275	0.295	-	-	0	-	0.00%
2022-10-05	0.285	0.285	0.290	0.285	0.300	296,000	86,400	0.2919	0.285	0.285	0.290	0.285	0.300	296,000	0.2919	-5.00%
2022-10-03	0.300	0.285	0.300	0.280	0.300	616,000	179,040	0.2906	0.300	0.285	0.300	0.280	0.300	616,000	0.2906	0.00%
2022-09-30	0.300	0.260	0.300	0.295	0.310	376,000	112,600	0.2995	0.300	0.260	0.300	0.295	0.310	376,000	0.2995	0.00%
2022-09-29	0.300	0.285	0.300	0.295	0.300	720,000	215,840	0.2998	0.300	0.285	0.300	0.295	0.300	720,000	0.2998	-3.23%
2022-09-28	0.310	0.295	0.310	0.300	0.315	1,288,000	392,720	0.3049	0.310	0.295	0.310	0.300	0.315	1,288,000	0.3049	-3.12%
2022-09-27	0.320	0.305	0.320	0.315	0.395	2,000,000	675,640	0.3378	0.320	0.305	0.320	0.315	0.395	2,000,000	0.3378	-3.03%
2022-09-26	0.330	0.305	0.325	0.315	0.340	864,000	277,360	0.3210	0.330	0.305	0.325	0.315	0.340	864,000	0.3210	0.00%
2022-09-23	0.330	0.330	0.340	0.300	0.330	416,000	129,520	0.3113	0.330	0.330	0.340	0.300	0.330	416,000	0.3113	8.20%
2022-09-22	0.305	0.290	0.305	0.305	0.320	1,792,000	557,040	0.3108	0.305	0.290	0.305	0.305	0.320	1,792,000	0.3108	-7.58%
2022-09-21	0.330	0.300	0.325	0.310	0.330	1,752,000	556,480	0.3176	0.330	0.300	0.325	0.310	0.330	1,752,000	0.3176	0.00%
2022-09-20	0.330	0.310	0.330	0.315	0.340	1,360,000	452,720	0.3329	0.330	0.310	0.330	0.315	0.340	1,360,000	0.3329	1.54%
2022-09-19	0.325	0.305	0.320	0.310	0.330	1,424,000	450,800	0.3166	0.325	0.305	0.320	0.310	0.330	1,424,000	0.3166	-1.52%
2022-09-16	0.330	0.320	0.335	0.330	0.360	1,912,000	643,480	0.3365	0.330	0.320	0.335	0.330	0.360	1,912,000	0.3365	-5.71%
2022-09-15	0.350	0.320	0.360	-	-	0	0	-	0.350	0.320	0.360	-	-	0	-	0.00%
2022-09-14	0.350	0.330	0.350	-	-	0	0	-	0.350	0.330	0.350	-	-	0	-	-2.78%
2022-09-13	0.360	0.325	0.360	0.335	0.360	232,000	79,400	0.3422	0.360	0.325	0.360	0.335	0.360	232,000	0.3422	2.86%
2022-09-09	0.350	0.320	0.350	0.340	0.350	280,000	96,160	0.3434	0.350	0.320	0.350	0.340	0.350	280,000	0.3434	2.94%
2022-09-08	0.340	0.320	0.355	-	-	0	0	-	0.340	0.320	0.355	-	-	0	-	0.00%
2022-09-07	0.340	0.320	0.345	0.330	0.340	48,000	15,960	0.3325	0.340	0.320	0.345	0.330	0.340	48,000	0.3325	1.49%
2022-09-06	0.335	0.325	0.335	0.310	0.340	1,176,000	385,520	0.3278	0.335	0.325	0.335	0.310	0.340	1,176,000	0.3278	-4.29%
2022-09-05	0.350	0.340	0.350	0.350	0.360	752,000	264,120	0.3512	0.350	0.340	0.350	0.350	0.360	752,000	0.3512	-2.78%
2022-09-02	0.360	0.330	0.360	0.350	0.360	352,000	124,000	0.3523	0.360	0.330	0.360	0.350	0.360	352,000	0.3523	2.86%
2022-09-01	0.350	0.330	0.350	0.340	0.355	1,448,000	500,640	0.3457	0.350	0.330	0.350	0.340	0.355	1,448,000	0.3457	-2.78%
2022-08-31	0.360	0.345	0.360	0.360	0.360	8,000	2,880	0.3600	0.360	0.345	0.360	0.360	0.360	8,000	0.3600	-1.37%
2022-08-30	0.365	0.355	0.365	0.335	0.365	592,000	208,080	0.3515	0.365	0.355	0.365	0.335	0.365	592,000	0.3515	-1.35%
2022-08-29	0.370	0.325	0.370	0.340	0.370	232,000	80,600	0.3474	0.370	0.325	0.370	0.340	0.370	232,000	0.3474	5.71%
2022-08-26	0.350	0.335	0.350	0.325	0.355	792,000	268,680	0.3392	0.350	0.335	0.350	0.325	0.355	792,000	0.3392	-2.78%
2022-08-25	0.360	0.320	0.360	0.320	0.360	248,000	83,080	0.3350	0.360	0.320	0.360	0.320	0.360	248,000	0.3350	2.86%
2022-08-24	0.350	0.310	0.350	0.315	0.350	320,000	106,120	0.3316	0.350	0.310	0.350	0.315	0.350	320,000	0.3316	0.00%
2022-08-23	0.350	0.335	0.350	0.340	0.350	448,000	153,280	0.3421	0.350	0.335	0.350	0.340	0.350	448,000	0.3421	1.45%
2022-08-22	0.345	0.325	0.345	0.330	0.345	296,000	98,200	0.3318	0.345	0.325	0.345	0.330	0.345	296,000	0.3318	1.47%
2022-08-19	0.340	0.320	0.340	0.315	0.340	792,000	257,640	0.3253	0.340	0.320	0.340	0.315	0.340	792,000	0.3253	3.03%
2022-08-18	0.330	0.315	0.330	0.315	0.330	424,000	136,160	0.3211	0.330	0.315	0.330	0.315	0.330	424,000	0.3211	-1.49%
2022-08-17	0.335	0.310	0.335	0.315	0.335	96,000	31,360	0.3267	0.335	0.310	0.335	0.315	0.335	96,000	0.3267	-1.47%
2022-08-16	0.340	0.295	0.340	0.315	0.340	152,000	50,800	0.3342	0.340	0.295	0.340	0.315	0.340	152,000	0.3342	11.48%
2022-08-15	0.305	0.290	0.305	0.300	0.345	8,920,000	2,881,080	0.3230	0.305	0.290	0.305	0.300	0.345	8,920,000	0.3230	-7.58%
2022-08-12	0.330	0.325	0.335	0.330	0.330	8,000	2,640	0.3300	0.330	0.325	0.335	0.330	0.330	8,000	0.3300	0.00%
2022-08-11	0.330	0.325	0.340	0.330	0.345	216,000	73,400	0.3398	0.330	0.325	0.340	0.330	0.345	216,000	0.3398	-7.04%
2022-08-10	0.355	0.325	0.355	-	-	0	0	-	0.355	0.325	0.355	-	-	0	-	0.00%
2022-08-09	0.355	0.340	0.355	0.345	0.360	1,152,000	408,320	0.3544	0.355	0.340	0.355	0.345	0.360	1,152,000	0.3544	0.00%
2022-08-08	0.355	0.340	0.360	0.345	0.380	1,216,000	430,840	0.3543	0.355	0.340	0.360	0.345	0.380	1,216,000	0.3543	-1.39%
2022-08-05	0.360	0.335	0.360	0.340	0.360	2,472,000	863,560	0.3493	0.360	0.335	0.360	0.340	0.360	2,472,000	0.3493	1.41%
2022-08-04	0.355	0.335	0.340	0.335	0.360	2,192,000	771,560	0.3520	0.355	0.335	0.340	0.335	0.360	2,192,000	0.3520	-1.39%
2022-08-03	0.360	0.335	0.360	0.335	0.380	2,184,000	770,360	0.3527	0.360	0.335	0.360	0.335	0.380	2,184,000	0.3527	1.41%
2022-08-02	0.355	0.325	0.350	0.320	0.355	1,736,000	589,720	0.3397	0.355	0.325	0.350	0.320	0.355	1,736,000	0.3397	0.00%
2022-08-01	0.355	0.330	0.355	0.350	0.360	1,120,000	392,200	0.3502	0.355	0.330	0.355	0.350	0.360	1,120,000	0.3502	1.43%
2022-07-29	0.350	0.325	0.345	0.330	0.350	1,312,000	452,320	0.3448	0.350	0.325	0.345	0.330	0.350	1,312,000	0.3448	1.45%
2022-07-28	0.345	0.310	0.350	0.310	0.345	88,000	28,520	0.3241	0.345	0.310	0.350	0.310	0.345	88,000	0.3241	9.52%
2022-07-27	0.315	0.315	0.330	0.315	0.315	152,000	47,880	0.3150	0.315	0.315	0.330	0.315	0.315	152,000	0.3150	0.00%
2022-07-26	0.315	0.305	0.320	0.315	0.340	608,000	198,960	0.3272	0.315	0.305	0.320	0.315	0.340	608,000	0.3272	0.00%
2022-07-25	0.315	0.305	0.315	0.315	0.315	40,000	12,600	0.3150	0.315	0.305	0.315	0.315	0.315	40,000	0.3150	-4.55%
2022-07-22	0.330	0.325	0.345	0.330	0.350	496,000	166,600	0.3359	0.330	0.325	0.345	0.330	0.350	496,000	0.3359	-5.71%
2022-07-21	0.350	0.325	0.355	-	-	0	0	-	0.350	0.325	0.355	-	-	0	-	0.00%
2022-07-20	0.350	0.330	0.350	0.330	0.355	600,000	206,960	0.3449	0.350	0.330	0.350	0.330	0.355	600,000	0.3449	0.00%
2022-07-19	0.350	0.330	0.345	0.325	0.355	1,188,000	401,080	0.3376	0.350	0.330	0.345	0.325	0.355	1,188,000	0.3376	-2.78%
2022-07-18	0.360	0.330	0.360	0.260	0.360	2,536,000	784,760	0.3094	0.360	0.330	0.360	0.260	0.360	2,536,000	0.3094	1.41%
2022-07-15	0.355	0.330	0.355	0.335	0.355	80,000	27,920	0.3490	0.355	0.330	0.355	0.335	0.355	80,000	0.3490	-1.39%
2022-07-14	0.360	0.330	0.360	0.320	0.360	160,000	53,880	0.3368	0.360	0.330	0.360	0.320	0.360	160,000	0.3368	4.35%
2022-07-13	0.345	0.345	0.355	0.345	0.350	8,439,170	2,953,050	0.3499	0.345	0.345	0.355	0.345	0.350	8,439,170	0.3499	0.00%
2022-07-12	0.345	0.345	0.350	0.345	0.395	36,440,000	13,543,360	0.3717	0.345	0.345	0.350	0.345	0.395	36,440,000	0.3717	-5.48%
2022-07-11	0.365	0.345	0.355	0.345	0.365	79,800,000	28,362,000	0.3554	0.365	0.345	0.355	0.345	0.365	79,800,000	0.3554	-2.67%
2022-07-08	0.375	0.335	0.365	0.340	0.380	18,176,000	6,442,640	0.3545	0.375	0.335	0.365	0.340	0.380	18,176,000	0.3545	1.35%
2022-07-07	0.370	0.370	0.375	0.350	0.375	29,968,000	10,715,880	0.3576	0.370	0.370	0.375	0.350	0.375	29,968,000	0.3576	-3.90%
2022-07-06	0.385	0.370	0.385	0.360	0.385	432,000	163,560	0.3786	0.385	0.370	0.385	0.360	0.385	432,000	0.3786	2.67%
2022-07-05	0.375	0.365	0.375	0.365	0.380	304,000	112,480	0.3700	0.375	0.365	0.375	0.365	0.380	304,000	0.3700	0.00%
2022-07-04	0.375	0.375	0.390	0.375	0.390	160,000	60,400	0.3775	0.375	0.375	0.390	0.375	0.390	160,000	0.3775	-3.85%
2022-06-30	0.390	0.375	0.395	0.390	0.395	12,056,000	4,702,120	0.3900	0.390	0.375	0.395	0.390	0.395	12,056,000	0.3900	-2.50%
2022-06-29	0.400	0.375	0.400	0.375	0.400	12,520,000	4,913,840	0.3925	0.400	0.375	0.400	0.375	0.400	12,520,000	0.3925	2.56%
2022-06-28	0.390	0.375	0.390	0.370	0.390	552,000	208,320	0.3774	0.390	0.375	0.390	0.370	0.390	552,000	0.3774	-1.27%
2022-06-27	0.395	0.370	0.395	0.395	0.395	12,264,000	4,844,280	0.3950	0.395	0.370	0.395	0.395	0.395	12,264,000	0.3950	0.00%
2022-06-24	0.395	0.380	0.395	0.380	0.395	13,032,000	5,080,680	0.3899	0.395	0.380	0.395	0.380	0.395	13,032,000	0.3899	0.00%
2022-06-23	0.395	0.370	0.395	0.385	0.395	3,920,000	1,528,880	0.3900	0.395	0.370	0.395	0.385	0.395	3,920,000	0.3900	0.00%
2022-06-22	0.395	0.370	0.395	0.350	0.395	512,000	195,800	0.3824	0.395	0.370	0.395	0.350	0.395	512,000	0.3824	-1.25%
2022-06-21	0.400	0.385	0.400	0.390	0.400	256,000	101,160	0.3952	0.400	0.385	0.400	0.390	0.400	256,000	0.3952	0.00%
2022-06-20	0.400	0.370	0.400	0.385	0.400	648,000	254,720	0.3931	0.400	0.370	0.400	0.385	0.400	648,000	0.3931	1.27%
2022-06-17	0.395	0.370	0.395	0.385	0.395	312,000	120,720	0.3869	0.395	0.370	0.395	0.385	0.395	312,000	0.3869	1.28%
2022-06-16	0.390	0.370	0.390	0.385	0.395	320,000	124,800	0.3900	0.390	0.370	0.390	0.385	0.395	320,000	0.3900	-1.27%
2022-06-15	0.395	0.380	0.400	0.390	0.395	1,608,000	631,200	0.3925	0.395	0.380	0.400	0.390	0.395	1,608,000	0.3925	-1.25%
2022-06-14	0.400	0.360	0.400	0.370	0.400	632,000	241,000	0.3813	0.400	0.360	0.400	0.370	0.400	632,000	0.3813	0.00%
2022-06-13	0.400	0.370	0.380	0.380	0.410	376,000	149,440	0.3974	0.400	0.370	0.380	0.380	0.410	376,000	0.3974	0.00%
2022-06-10	0.400	0.375	0.400	0.395	0.410	264,000	106,080	0.4018	0.400	0.375	0.400	0.395	0.410	264,000	0.4018	0.00%
2022-06-09	0.400	0.370	0.400	0.385	0.400	272,000	107,240	0.3943	0.400	0.370	0.400	0.385	0.400	272,000	0.3943	0.00%
2022-06-08	0.400	0.370	0.400	0.390	0.405	128,000	50,880	0.3975	0.400	0.370	0.400	0.390	0.405	128,000	0.3975	0.00%
2022-06-07	0.400	0.370	0.410	-	-	0	0	-	0.400	0.370	0.410	-	-	0	-	0.00%
2022-06-06	0.400	0.380	0.400	0.370	0.415	640,000	250,360	0.3912	0.400	0.380	0.400	0.370	0.415	640,000	0.3912	0.00%
2022-06-02	0.400	-	0.380	0.385	0.420	3,752,000	1,559,720	0.4157	0.400	-	0.380	0.385	0.420	3,752,000	0.4157	-4.76%
2022-06-01	0.420	0.395	0.420	0.405	0.425	840,000	344,320	0.4099	0.420	0.395	0.420	0.405	0.425	840,000	0.4099	0.00%
2022-05-31	0.420	0.355	0.420	0.390	0.430	1,168,000	466,680	0.3996	0.420	0.355	0.420	0.390	0.430	1,168,000	0.3996	3.70%
2022-05-30	0.405	0.385	0.410	0.395	0.410	56,000	22,240	0.3971	0.405	0.385	0.410	0.395	0.410	56,000	0.3971	-1.22%
2022-05-27	0.410	0.395	0.420	0.410	0.435	320,000	132,400	0.4138	0.410	0.395	0.420	0.410	0.435	320,000	0.4138	-2.38%
2022-05-26	0.420	0.410	0.430	0.375	0.420	488,000	194,640	0.3989	0.420	0.410	0.430	0.375	0.420	488,000	0.3989	0.00%
2022-05-25	0.420	0.395	0.420	0.400	0.430	424,000	171,920	0.4055	0.420	0.395	0.420	0.400	0.430	424,000	0.4055	-4.55%
2022-05-24	0.440	0.425	0.440	0.405	0.440	432,000	189,520	0.4387	0.440	0.425	0.440	0.405	0.440	432,000	0.4387	3.53%
2022-05-23	0.425	0.415	0.425	0.420	0.445	224,000	95,880	0.4280	0.425	0.415	0.425	0.420	0.445	224,000	0.4280	-9.57%
2022-05-20	0.470	0.460	0.470	0.395	0.550	267,498,666	120,438,439	0.4502	0.470	0.460	0.470	0.395	0.550	267,498,666	0.4502	1.08%
2022-05-19	0.465	0.450	0.470	0.445	0.470	640,000	289,560	0.4524	0.465	0.450	0.470	0.445	0.470	640,000	0.4524	-3.12%
2022-05-18	0.480	0.455	0.480	0.455	0.485	312,000	148,480	0.4759	0.480	0.455	0.480	0.455	0.485	312,000	0.4759	2.13%
2022-05-17	0.470	0.465	0.480	0.470	0.520	776,000	384,240	0.4952	0.470	0.465	0.480	0.470	0.520	776,000	0.4952	-2.08%
2022-05-16	0.480	0.460	0.485	0.460	0.500	968,000	461,720	0.4770	0.480	0.460	0.485	0.460	0.500	968,000	0.4770	0.00%
2022-05-13	0.480	0.465	0.480	0.475	0.500	2,024,000	984,120	0.4862	0.480	0.465	0.480	0.475	0.500	2,024,000	0.4862	0.00%
2022-05-12	0.480	0.455	0.480	0.440	0.480	1,632,000	773,040	0.4737	0.480	0.455	0.480	0.440	0.480	1,632,000	0.4737	1.05%
2022-05-11	0.475	0.460	0.475	0.445	0.475	1,272,000	593,360	0.4665	0.475	0.460	0.475	0.445	0.475	1,272,000	0.4665	1.06%
2022-05-10	0.470	0.450	0.470	0.470	0.475	1,464,000	688,520	0.4703	0.470	0.450	0.470	0.470	0.475	1,464,000	0.4703	0.00%
2022-05-06	0.470	0.450	0.470	0.430	0.480	2,104,000	969,040	0.4606	0.470	0.450	0.470	0.430	0.480	2,104,000	0.4606	-2.08%
2022-05-05	0.480	0.460	0.480	0.450	0.480	400,000	189,160	0.4729	0.480	0.460	0.480	0.450	0.480	400,000	0.4729	0.00%
2022-05-04	0.480	0.455	0.480	0.475	0.480	640,000	307,000	0.4797	0.480	0.455	0.480	0.475	0.480	640,000	0.4797	1.05%
2022-05-03	0.475	0.475	0.480	0.430	0.480	3,952,000	1,815,840	0.4595	0.475	0.475	0.480	0.430	0.480	3,952,000	0.4595	10.47%
2022-04-29	0.430	0.430	0.435	0.400	0.430	912,000	378,800	0.4154	0.430	0.430	0.435	0.400	0.430	912,000	0.4154	7.50%
2022-04-28	0.400	0.380	0.405	0.380	0.405	3,232,000	1,271,040	0.3933	0.400	0.380	0.405	0.380	0.405	3,232,000	0.3933	5.26%
2022-04-27	0.380	0.370	0.385	0.345	0.380	2,808,000	1,039,920	0.3703	0.380	0.370	0.385	0.345	0.380	2,808,000	0.3703	10.14%
2022-04-26	0.345	0.310	0.340	0.275	0.350	18,664,000	5,252,520	0.2814	0.345	0.310	0.340	0.275	0.350	18,664,000	0.2814	23.21%
2022-04-25	0.280	0.270	0.280	0.280	0.290	232,000	65,760	0.2834	0.280	0.270	0.280	0.280	0.290	232,000	0.2834	-3.45%
2022-04-22	0.290	0.270	0.290	0.285	0.290	528,000	151,880	0.2877	0.290	0.270	0.290	0.285	0.290	528,000	0.2877	0.00%
2022-04-21	0.290	0.275	0.290	0.290	0.290	10,704,000	3,104,160	0.2900	0.290	0.275	0.290	0.290	0.290	10,704,000	0.2900	3.57%
2022-04-20	0.280	0.265	0.280	0.275	0.280	10,680,000	2,988,640	0.2798	0.280	0.265	0.280	0.275	0.280	10,680,000	0.2798	-1.75%
2022-04-19	0.285	0.250	0.295	0.290	0.290	152,000	44,080	0.2900	0.285	0.250	0.295	0.290	0.290	152,000	0.2900	3.64%
2022-04-14	0.275	0.260	0.275	0.265	0.275	1,672,000	448,120	0.2680	0.275	0.260	0.275	0.265	0.275	1,672,000	0.2680	0.00%
2022-04-13	0.275	0.260	0.265	0.260	0.275	648,000	170,480	0.2631	0.275	0.260	0.265	0.260	0.275	648,000	0.2631	0.00%
2022-04-12	0.275	0.250	0.280	0.232	0.275	2,064,000	532,056	0.2578	0.275	0.250	0.280	0.232	0.275	2,064,000	0.2578	0.00%
2022-04-11	0.275	0.260	0.275	0.270	0.275	840,000	228,440	0.2720	0.275	0.260	0.275	0.270	0.275	840,000	0.2720	-3.51%
2022-04-08	0.285	0.265	0.295	0.275	0.285	744,000	204,920	0.2754	0.285	0.265	0.295	0.275	0.285	744,000	0.2754	1.79%
2022-04-07	0.280	0.265	0.290	0.280	0.290	24,000	6,800	0.2833	0.280	0.265	0.290	0.280	0.290	24,000	0.2833	1.82%
2022-04-06	0.275	0.265	0.295	0.270	0.280	1,664,000	453,440	0.2725	0.275	0.265	0.295	0.270	0.280	1,664,000	0.2725	-1.79%
2022-04-04	0.280	0.260	0.280	0.270	0.285	536,000	146,160	0.2727	0.280	0.260	0.280	0.270	0.285	536,000	0.2727	-3.45%
2022-04-01	0.290	0.260	0.280	0.255	0.300	2,040,000	543,080	0.2662	0.290	0.260	0.280	0.255	0.300	2,040,000	0.2662	1.75%
2022-03-31	0.285	0.255	0.285	-	-	240	56	0.2333	0.285	0.255	0.285	-	-	240	0.2333	-1.72%
2022-03-30	0.290	-	0.290	0.290	0.290	8,000	2,320	0.2900	0.290	-	0.290	0.290	0.290	8,000	0.2900	7.41%
2022-03-29	0.270	0.250	0.280	-	-	0	0	-	0.270	0.250	0.280	-	-	0	-	0.00%
2022-03-28	0.270	0.255	0.285	0.270	0.270	720,000	194,400	0.2700	0.270	0.255	0.285	0.270	0.270	720,000	0.2700	0.00%
2022-03-25	0.270	0.250	0.270	0.265	0.280	864,000	235,240	0.2723	0.270	0.250	0.270	0.265	0.280	864,000	0.2723	-5.26%
2022-03-24	0.285	0.285	0.295	0.280	0.290	568,000	163,320	0.2875	0.285	0.285	0.295	0.280	0.290	568,000	0.2875	0.00%
2022-03-23	0.285	0.285	0.290	0.285	0.295	632,000	182,200	0.2883	0.285	0.285	0.290	0.285	0.295	632,000	0.2883	-5.00%
2022-03-22	0.300	0.285	0.295	0.280	0.300	1,640,000	475,160	0.2897	0.300	0.285	0.295	0.280	0.300	1,640,000	0.2897	0.00%
2022-03-21	0.300	0.285	0.300	0.285	0.300	88,000	25,200	0.2864	0.300	0.285	0.300	0.285	0.300	88,000	0.2864	7.14%
2022-03-18	0.280	0.265	0.275	0.265	0.290	2,208,000	616,960	0.2794	0.280	0.265	0.275	0.265	0.290	2,208,000	0.2794	-5.08%
2022-03-17	0.295	0.270	0.295	0.270	0.335	2,504,000	725,880	0.2899	0.295	0.270	0.295	0.270	0.335	2,504,000	0.2899	-1.67%
2022-03-16	0.300	0.300	0.315	0.270	0.385	2,440,000	747,640	0.3064	0.300	0.300	0.315	0.270	0.385	2,440,000	0.3064	-3.23%
2022-03-15	0.310	0.300	0.315	0.315	0.315	24,000	7,560	0.3150	0.310	0.300	0.315	0.315	0.315	24,000	0.3150	-8.82%
2022-03-14	0.340	0.315	0.370	0.335	0.340	208,000	69,920	0.3362	0.340	0.315	0.370	0.335	0.340	208,000	0.3362	1.49%
2022-03-11	0.335	0.315	0.335	0.330	0.335	40,000	13,280	0.3320	0.335	0.315	0.335	0.330	0.335	40,000	0.3320	1.52%
2022-03-10	0.330	0.315	0.320	-	-	0	0	-	0.330	0.315	0.320	-	-	0	-	0.00%
2022-03-09	0.330	0.315	0.320	0.310	0.330	2,304,000	729,400	0.3166	0.330	0.315	0.320	0.310	0.330	2,304,000	0.3166	-1.49%
2022-03-08	0.335	0.320	0.335	0.330	0.335	160,000	53,080	0.3318	0.335	0.320	0.335	0.330	0.335	160,000	0.3318	-9.46%
2022-03-07	0.370	0.325	0.370	-	-	0	0	-	0.370	0.325	0.370	-	-	0	-	0.00%
2022-03-04	0.370	0.315	0.370	0.335	0.370	248,000	87,240	0.3518	0.370	0.315	0.370	0.335	0.370	248,000	0.3518	13.85%
2022-03-03	0.325	0.315	0.330	-	-	0	0	-	0.325	0.315	0.330	-	-	0	-	0.00%
2022-03-02	0.325	0.320	0.335	0.320	0.380	3,888,009	1,384,642	0.3561	0.325	0.320	0.335	0.320	0.380	3,888,009	0.3561	-12.16%
2022-03-01	0.370	0.355	0.365	0.305	0.380	752,000	254,120	0.3379	0.370	0.355	0.365	0.305	0.380	752,000	0.3379	17.46%
2022-02-28	0.315	0.315	0.320	0.315	0.340	1,688,000	551,240	0.3266	0.315	0.315	0.320	0.315	0.340	1,688,000	0.3266	-10.00%
2022-02-25	0.350	0.320	0.350	0.320	0.355	17,808,000	5,879,840	0.3302	0.350	0.320	0.350	0.320	0.355	17,808,000	0.3302	2.94%
2022-02-24	0.340	0.340	0.345	0.325	0.340	3,408,000	1,126,040	0.3304	0.340	0.340	0.345	0.325	0.340	3,408,000	0.3304	-1.45%
2022-02-23	0.345	0.330	0.345	0.325	0.350	5,408,000	1,821,200	0.3368	0.345	0.330	0.345	0.325	0.350	5,408,000	0.3368	-1.43%
2022-02-22	0.350	0.320	0.345	0.325	0.350	5,600,000	1,904,360	0.3401	0.350	0.320	0.345	0.325	0.350	5,600,000	0.3401	-4.11%
2022-02-21	0.365	0.345	0.360	0.340	0.380	1,304,000	461,080	0.3536	0.365	0.345	0.360	0.340	0.380	1,304,000	0.3536	-3.95%
2022-02-18	0.380	0.355	0.385	0.350	0.380	720,000	262,520	0.3646	0.380	0.355	0.385	0.350	0.380	720,000	0.3646	0.00%
2022-02-17	0.380	0.355	0.380	0.340	0.380	904,000	329,160	0.3641	0.380	0.355	0.380	0.340	0.380	904,000	0.3641	0.00%
2022-02-16	0.380	0.345	0.380	-	-	0	0	-	0.380	0.345	0.380	-	-	0	-	-1.30%
2022-02-15	0.385	0.340	0.385	0.340	0.385	672,000	253,760	0.3776	0.385	0.340	0.385	0.340	0.385	672,000	0.3776	4.05%
2022-02-14	0.370	0.345	0.370	0.360	0.400	6,016,000	2,294,520	0.3814	0.370	0.345	0.370	0.360	0.400	6,016,000	0.3814	0.00%
2022-02-11	0.370	0.335	0.380	0.325	0.370	27,904,000	9,887,840	0.3544	0.370	0.335	0.380	0.325	0.370	27,904,000	0.3544	13.85%
2022-02-10	0.325	0.320	0.330	0.325	0.345	1,728,000	580,040	0.3357	0.325	0.320	0.330	0.325	0.345	1,728,000	0.3357	-5.80%
2022-02-09	0.345	0.335	0.355	0.335	0.355	136,000	45,720	0.3362	0.345	0.335	0.355	0.335	0.355	136,000	0.3362	-5.48%
2022-02-08	0.365	0.315	0.365	0.320	0.370	2,080,000	740,720	0.3561	0.365	0.315	0.365	0.320	0.370	2,080,000	0.3561	5.80%
2022-02-07	0.345	0.315	0.345	-	-	0	0	-	0.345	0.315	0.345	-	-	0	-	0.00%
2022-02-04	0.345	0.320	0.345	0.325	0.350	344,000	112,960	0.3284	0.345	0.320	0.345	0.325	0.350	344,000	0.3284	-2.82%
2022-01-31	0.355	0.320	0.355	0.300	0.365	896,000	286,400	0.3196	0.355	0.320	0.355	0.300	0.365	896,000	0.3196	1.43%
2022-01-28	0.350	0.330	0.350	0.345	0.350	3,096,000	1,083,240	0.3499	0.350	0.330	0.350	0.345	0.350	3,096,000	0.3499	0.00%
2022-01-27	0.350	0.325	0.350	-	-	0	0	-	0.350	0.325	0.350	-	-	0	-	-1.41%
2022-01-26	0.355	0.330	0.350	0.345	0.355	168,000	58,920	0.3507	0.355	0.330	0.350	0.345	0.355	168,000	0.3507	9.23%
2022-01-25	0.325	0.325	0.345	0.325	0.360	208,000	70,720	0.3400	0.325	0.325	0.345	0.325	0.360	208,000	0.3400	-5.80%
2022-01-24	0.345	0.335	0.355	0.330	0.385	4,112,000	1,450,400	0.3527	0.345	0.335	0.355	0.330	0.385	4,112,000	0.3527	-11.54%
2022-01-21	0.390	0.380	0.390	0.380	0.400	312,000	119,240	0.3822	0.390	0.380	0.390	0.380	0.400	312,000	0.3822	0.00%
2022-01-20	0.390	0.360	0.390	0.380	0.395	320,000	123,840	0.3870	0.390	0.360	0.390	0.380	0.395	320,000	0.3870	1.30%
2022-01-19	0.385	0.380	0.395	0.385	0.430	1,328,000	529,960	0.3991	0.385	0.380	0.395	0.385	0.430	1,328,000	0.3991	-12.50%
2022-01-18	0.440	0.430	0.440	0.430	0.440	1,080,000	469,920	0.4351	0.440	0.430	0.440	0.430	0.440	1,080,000	0.4351	1.15%
2022-01-17	0.435	0.350	0.440	0.400	0.445	1,056,009	458,884	0.4345	0.435	0.350	0.440	0.400	0.445	1,056,009	0.4345	-2.25%
2022-01-14	0.445	0.400	0.445	0.410	0.455	1,664,000	739,280	0.4443	0.445	0.400	0.445	0.410	0.455	1,664,000	0.4443	1.14%
2022-01-13	0.440	0.395	0.440	0.430	0.440	1,552,000	675,000	0.4349	0.440	0.395	0.440	0.430	0.440	1,552,000	0.4349	2.33%
2022-01-12	0.430	0.395	0.440	0.390	0.430	336,000	137,960	0.4106	0.430	0.395	0.440	0.390	0.430	336,000	0.4106	0.00%
2022-01-11	0.430	0.365	0.430	-	-	0	0	-	0.430	0.365	0.430	-	-	0	-	-1.15%
2022-01-10	0.435	0.435	0.440	0.435	0.435	32,000	13,920	0.4350	0.435	0.435	0.440	0.435	0.435	32,000	0.4350	-2.25%
2022-01-07	0.445	0.375	0.445	0.390	0.450	7,736,000	3,396,120	0.4390	0.445	0.375	0.445	0.390	0.450	7,736,000	0.4390	1.14%
2022-01-06	0.440	0.430	0.440	0.435	0.440	24,000	10,520	0.4383	0.440	0.430	0.440	0.435	0.440	24,000	0.4383	-2.22%
2022-01-05	0.450	0.430	0.450	0.430	0.450	72,000	31,760	0.4411	0.450	0.430	0.450	0.430	0.450	72,000	0.4411	0.00%
2022-01-04	0.450	0.410	0.450	0.420	0.450	296,000	128,600	0.4345	0.450	0.410	0.450	0.420	0.450	296,000	0.4345	2.27%
2022-01-03	0.440	0.420	0.440	0.430	0.440	96,000	41,360	0.4308	0.440	0.420	0.440	0.430	0.440	96,000	0.4308	0.00%
2021-12-31	0.440	0.410	0.440	0.415	0.440	152,000	64,520	0.4245	0.440	0.410	0.440	0.415	0.440	152,000	0.4245	3.53%
2021-12-30	0.425	0.390	0.425	0.395	0.425	264,000	107,560	0.4074	0.425	0.390	0.425	0.395	0.425	264,000	0.4074	1.19%
2021-12-29	0.420	0.380	0.420	0.340	0.420	1,480,000	557,760	0.3769	0.420	0.380	0.420	0.340	0.420	1,480,000	0.3769	6.33%
2021-12-28	0.395	0.360	0.395	0.385	0.395	248,000	97,720	0.3940	0.395	0.360	0.395	0.385	0.395	248,000	0.3940	-1.25%
2021-12-24	0.400	0.350	0.400	0.375	0.400	272,000	104,880	0.3856	0.400	0.350	0.400	0.375	0.400	272,000	0.3856	3.90%
2021-12-23	0.385	0.345	0.380	0.395	0.395	16,000	5,920	0.3700	0.385	0.345	0.380	0.395	0.395	16,000	0.3700	0.00%
2021-12-22	0.385	0.340	0.385	0.340	0.385	104,000	35,760	0.3438	0.385	0.340	0.385	0.340	0.385	104,000	0.3438	2.67%
2021-12-21	0.375	0.310	0.375	0.360	0.375	40,000	14,640	0.3660	0.375	0.310	0.375	0.360	0.375	40,000	0.3660	13.64%
2021-12-20	0.330	0.310	0.330	0.315	0.330	72,000	22,920	0.3183	0.330	0.310	0.330	0.315	0.330	72,000	0.3183	1.54%
2021-12-17	0.325	0.315	0.325	0.305	0.330	2,880,000	914,120	0.3174	0.325	0.315	0.325	0.305	0.330	2,880,000	0.3174	-1.52%
2021-12-16	0.330	0.320	0.330	0.320	0.330	584,000	190,080	0.3255	0.330	0.320	0.330	0.320	0.330	584,000	0.3255	-1.49%
2021-12-15	0.335	0.320	0.335	0.325	0.335	304,000	101,200	0.3329	0.335	0.320	0.335	0.325	0.335	304,000	0.3329	-1.47%
2021-12-14	0.340	0.300	0.340	0.330	0.350	1,496,000	503,920	0.3368	0.340	0.300	0.340	0.330	0.350	1,496,000	0.3368	-4.23%
2021-12-13	0.355	0.335	0.355	0.335	0.355	744,000	255,640	0.3436	0.355	0.335	0.355	0.335	0.355	744,000	0.3436	0.00%
2021-12-10	0.355	0.320	0.355	0.335	0.355	496,000	173,240	0.3493	0.355	0.320	0.355	0.335	0.355	496,000	0.3493	2.90%
2021-12-09	0.345	0.340	0.345	0.345	0.360	808,000	283,400	0.3507	0.345	0.340	0.345	0.345	0.360	808,000	0.3507	-6.76%
2021-12-08	0.370	0.345	0.370	0.345	0.370	1,100,000	394,740	0.3589	0.370	0.345	0.370	0.345	0.370	1,100,000	0.3589	2.78%
2021-12-07	0.360	0.345	0.360	0.345	0.365	336,000	119,720	0.3563	0.360	0.345	0.360	0.345	0.365	336,000	0.3563	0.00%
2021-12-06	0.360	0.350	0.360	0.350	0.370	1,440,000	517,920	0.3597	0.360	0.350	0.360	0.350	0.370	1,440,000	0.3597	-5.26%
2021-12-03	0.380	0.360	0.380	0.360	0.385	3,640,000	1,397,920	0.3840	0.380	0.360	0.380	0.360	0.385	3,640,000	0.3840	0.00%
2021-12-02	0.380	0.360	0.380	0.355	0.385	128,000	47,280	0.3694	0.380	0.360	0.380	0.355	0.385	128,000	0.3694	-2.56%
2021-12-01	0.390	0.365	0.395	0.365	0.400	78,376,000	30,957,800	0.3950	0.390	0.365	0.395	0.365	0.400	78,376,000	0.3950	-2.50%
2021-11-30	0.400	0.350	0.400	0.400	0.400	8,000	3,200	0.4000	0.400	0.350	0.400	0.400	0.400	8,000	0.4000	2.56%
2021-11-29	0.390	0.360	0.390	0.390	0.390	8,000	3,120	0.3900	0.390	0.360	0.390	0.390	0.390	8,000	0.3900	1.30%
2021-11-26	0.385	0.370	0.385	0.370	0.385	456,000	171,240	0.3755	0.385	0.370	0.385	0.370	0.385	456,000	0.3755	0.00%
2021-11-25	0.385	0.365	0.385	0.365	0.385	432,000	160,120	0.3706	0.385	0.365	0.385	0.365	0.385	432,000	0.3706	-1.28%
2021-11-24	0.390	0.390	0.400	0.360	0.415	3,696,000	1,443,680	0.3906	0.390	0.390	0.400	0.360	0.415	3,696,000	0.3906	-4.88%
2021-11-23	0.410	0.410	0.420	0.340	0.415	2,592,000	972,880	0.3753	0.410	0.410	0.420	0.340	0.415	2,592,000	0.3753	0.00%
2021-11-22	0.410	0.390	0.425	-	-	0	0	-	0.410	0.390	0.425	-	-	0	-	0.00%
2021-11-19	0.410	0.410	0.440	0.405	0.410	416,000	169,320	0.4070	0.410	0.410	0.440	0.405	0.410	416,000	0.4070	0.00%
2021-11-18	0.410	0.365	0.410	-	-	0	0	-	0.410	0.365	0.410	-	-	0	-	-1.20%
2021-11-17	0.415	0.395	0.415	0.400	0.440	1,160,000	474,000	0.4086	0.415	0.395	0.415	0.400	0.440	1,160,000	0.4086	-5.68%
2021-11-16	0.440	0.420	0.440	0.415	0.445	752,000	322,040	0.4282	0.440	0.420	0.440	0.415	0.445	752,000	0.4282	-3.30%
2021-11-15	0.455	0.420	0.455	0.445	0.455	144,000	64,240	0.4461	0.455	0.420	0.455	0.445	0.455	144,000	0.4461	-1.09%
2021-11-12	0.460	0.425	0.460	0.455	0.460	16,000	7,320	0.4575	0.460	0.425	0.460	0.455	0.460	16,000	0.4575	0.00%
2021-11-11	0.460	0.425	0.460	0.420	0.455	40,000	17,880	0.4470	0.460	0.425	0.460	0.420	0.455	40,000	0.4470	2.22%
2021-11-10	0.450	0.425	0.450	0.430	0.450	312,000	134,920	0.4324	0.450	0.425	0.450	0.430	0.450	312,000	0.4324	-2.17%
2021-11-09	0.460	0.425	0.460	0.460	0.460	104,000	47,840	0.4600	0.460	0.425	0.460	0.460	0.460	104,000	0.4600	0.00%
2021-11-08	0.460	0.430	0.470	0.460	0.460	24,000	11,040	0.4600	0.460	0.430	0.470	0.460	0.460	24,000	0.4600	0.00%
2021-11-05	0.460	0.420	0.460	0.425	0.500	1,504,000	687,520	0.4571	0.460	0.420	0.460	0.425	0.500	1,504,000	0.4571	-2.13%
2021-11-04	0.470	0.445	0.475	0.445	0.480	864,000	404,160	0.4678	0.470	0.445	0.475	0.445	0.480	864,000	0.4678	0.00%
2021-11-03	0.470	0.425	0.470	0.420	0.485	1,432,000	684,240	0.4778	0.470	0.425	0.470	0.420	0.485	1,432,000	0.4778	-3.09%
2021-11-02	0.485	0.435	0.485	-	-	0	0	-	0.485	0.435	0.485	-	-	0	-	-2.02%
2021-11-01	0.495	0.450	0.495	0.450	0.495	4,888,000	2,366,880	0.4842	0.495	0.450	0.495	0.450	0.495	4,888,000	0.4842	2.06%
2021-10-29	0.485	0.460	0.485	0.335	0.485	1,200,000	513,400	0.4278	0.485	0.460	0.485	0.335	0.485	1,200,000	0.4278	31.08%
2021-10-28	0.370	0.360	0.370	0.360	0.430	568,000	226,280	0.3984	0.370	0.360	0.370	0.360	0.430	568,000	0.3984	-11.90%
2021-10-27	0.420	0.390	0.420	0.390	0.440	3,112,000	1,311,720	0.4215	0.420	0.390	0.420	0.390	0.440	3,112,000	0.4215	-8.70%
2021-10-26	0.460	0.435	0.460	0.425	0.465	1,880,000	832,200	0.4427	0.460	0.435	0.460	0.425	0.465	1,880,000	0.4427	-1.08%
2021-10-25	0.465	0.435	0.465	0.430	0.470	80,000	36,920	0.4615	0.465	0.435	0.465	0.430	0.470	80,000	0.4615	-3.12%
2021-10-22	0.480	0.435	0.480	0.485	0.485	152,000	73,720	0.4850	0.480	0.435	0.480	0.485	0.485	152,000	0.4850	-2.04%
2021-10-21	0.490	0.445	0.490	0.410	0.490	2,688,000	1,171,960	0.4360	0.490	0.445	0.490	0.410	0.490	2,688,000	0.4360	-1.01%
2021-10-20	0.495	0.470	0.495	0.470	0.495	344,000	169,880	0.4938	0.495	0.470	0.495	0.470	0.495	344,000	0.4938	0.00%
2021-10-19	0.495	0.480	0.495	0.470	0.500	48,000	23,040	0.4800	0.495	0.480	0.495	0.470	0.500	48,000	0.4800	2.06%
2021-10-18	0.485	0.460	0.485	0.475	0.500	928,000	454,920	0.4902	0.485	0.460	0.485	0.475	0.500	928,000	0.4902	-1.02%
2021-10-15	0.490	0.440	0.495	0.430	0.490	1,496,000	661,800	0.4424	0.490	0.440	0.495	0.430	0.490	1,496,000	0.4424	13.95%
2021-10-12	0.430	0.430	0.450	0.430	0.465	16,000	7,160	0.4475	0.430	0.430	0.450	0.430	0.465	16,000	0.4475	-2.27%
2021-10-11	0.440	0.420	0.450	0.420	0.620	504,000	224,320	0.4451	0.440	0.420	0.450	0.420	0.620	504,000	0.4451	4.76%
2021-10-08	0.420	0.415	0.420	0.420	0.465	1,232,000	535,440	0.4346	0.420	0.415	0.420	0.420	0.465	1,232,000	0.4346	0.00%
2021-10-07	0.420	0.410	0.420	0.415	0.420	160,000	66,480	0.4155	0.420	0.410	0.420	0.415	0.420	160,000	0.4155	-1.18%
2021-10-06	0.425	0.410	0.425	0.410	0.425	936,000	388,360	0.4149	0.425	0.410	0.425	0.410	0.425	936,000	0.4149	0.00%
2021-10-05	0.425	0.420	0.435	0.420	0.440	240,000	102,200	0.4258	0.425	0.420	0.435	0.420	0.440	240,000	0.4258	-1.16%
2021-10-04	0.430	0.405	0.430	-	-	0	0	-	0.430	0.405	0.430	-	-	0	-	0.00%
2021-09-30	0.430	0.410	0.430	0.410	0.430	560,000	234,360	0.4185	0.430	0.410	0.430	0.410	0.430	560,000	0.4185	0.00%
2021-09-29	0.430	0.400	0.430	0.410	0.450	1,552,000	645,360	0.4158	0.430	0.400	0.430	0.410	0.450	1,552,000	0.4158	2.38%
2021-09-28	0.420	0.395	0.420	0.395	0.425	2,696,000	1,118,600	0.4149	0.420	0.395	0.420	0.395	0.425	2,696,000	0.4149	1.20%
2021-09-27	0.415	0.405	0.420	0.410	0.445	4,440,000	1,903,600	0.4287	0.415	0.405	0.420	0.410	0.445	4,440,000	0.4287	-6.74%
2021-09-24	0.445	0.425	0.445	0.425	0.445	3,064,000	1,357,800	0.4431	0.445	0.425	0.445	0.425	0.445	3,064,000	0.4431	0.00%
2021-09-23	0.445	0.440	0.445	0.440	0.455	2,688,000	1,211,080	0.4506	0.445	0.440	0.445	0.440	0.455	2,688,000	0.4506	-1.11%
2021-09-21	0.450	0.450	0.455	0.450	0.465	4,440,000	2,035,880	0.4585	0.450	0.450	0.455	0.450	0.465	4,440,000	0.4585	-2.17%
2021-09-20	0.460	0.460	0.465	0.450	0.470	5,608,000	2,579,280	0.4599	0.460	0.460	0.465	0.450	0.470	5,608,000	0.4599	-1.08%
2021-09-17	0.465	0.465	0.470	0.455	0.475	8,840,000	4,110,600	0.4650	0.465	0.465	0.470	0.455	0.475	8,840,000	0.4650	-2.11%
2021-09-16	0.475	0.460	0.475	0.455	0.475	10,584,000	4,864,040	0.4596	0.475	0.460	0.475	0.455	0.475	10,584,000	0.4596	3.26%
2021-09-15	0.460	0.460	0.465	0.450	0.460	10,088,000	4,551,920	0.4512	0.460	0.460	0.465	0.450	0.460	10,088,000	0.4512	0.00%
2021-09-14	0.460	0.460	0.465	0.440	0.465	14,112,000	6,392,760	0.4530	0.460	0.460	0.465	0.440	0.465	14,112,000	0.4530	-1.08%
2021-09-13	0.465	0.460	0.465	0.450	0.480	10,024,000	4,643,640	0.4633	0.465	0.460	0.465	0.450	0.480	10,024,000	0.4633	-3.12%
2021-09-10	0.480	0.470	0.480	0.475	0.485	9,424,000	4,481,520	0.4755	0.480	0.470	0.480	0.475	0.485	9,424,000	0.4755	0.00%
2021-09-09	0.480	0.475	0.480	0.465	0.485	11,312,000	5,403,200	0.4777	0.480	0.475	0.480	0.465	0.485	11,312,000	0.4777	1.05%
2021-09-08	0.475	0.470	0.475	0.470	0.485	10,656,000	5,086,240	0.4773	0.475	0.470	0.475	0.470	0.485	10,656,000	0.4773	-2.06%
2021-09-07	0.485	0.470	0.475	0.470	0.490	9,120,000	4,375,720	0.4798	0.485	0.470	0.475	0.470	0.490	9,120,000	0.4798	0.00%
2021-09-06	0.485	0.475	0.485	0.475	0.500	10,360,000	5,018,080	0.4844	0.485	0.475	0.485	0.475	0.500	10,360,000	0.4844	-1.02%
2021-09-03	0.490	0.490	0.495	0.480	0.500	10,616,000	5,219,760	0.4917	0.490	0.490	0.495	0.480	0.500	10,616,000	0.4917	-1.01%
2021-09-02	0.495	0.485	0.495	0.480	0.510	63,672,000	32,937,880	0.5173	0.495	0.485	0.495	0.480	0.510	63,672,000	0.5173	1.02%
2021-09-01	0.490	0.490	0.495	0.475	0.510	11,504,000	5,598,560	0.4867	0.490	0.490	0.495	0.475	0.510	11,504,000	0.4867	-2.00%
2021-08-31	0.500	0.500	0.510	0.455	0.510	11,968,000	5,839,520	0.4879	0.500	0.500	0.510	0.455	0.510	11,968,000	0.4879	3.09%
2021-08-30	0.485	0.485	0.500	0.485	0.510	14,304,000	7,163,040	0.5008	0.485	0.485	0.500	0.485	0.510	14,304,000	0.5008	-4.90%
2021-08-27	0.510	0.510	0.520	0.510	0.530	12,256,000	6,373,920	0.5201	0.510	0.510	0.520	0.510	0.530	12,256,000	0.5201	-1.92%
2021-08-26	0.520	0.510	0.520	0.510	0.530	14,512,000	7,560,640	0.5210	0.520	0.510	0.520	0.510	0.530	14,512,000	0.5210	-3.70%
2021-08-25	0.540	0.530	0.540	0.530	0.550	14,656,000	7,914,000	0.5400	0.540	0.530	0.540	0.530	0.550	14,656,000	0.5400	-1.82%
2021-08-24	0.550	0.530	0.550	0.530	0.590	13,248,000	7,255,840	0.5477	0.550	0.530	0.550	0.530	0.590	13,248,000	0.5477	0.00%
2021-08-23	0.550	0.530	0.550	0.530	0.570	13,736,000	7,442,880	0.5419	0.550	0.530	0.550	0.530	0.570	13,736,000	0.5419	0.00%
2021-08-20	0.550	0.540	0.550	0.530	0.560	13,352,000	7,283,280	0.5455	0.550	0.540	0.550	0.530	0.560	13,352,000	0.5455	-1.79%
2021-08-19	0.560	0.540	0.560	0.540	0.580	14,984,000	8,365,040	0.5583	0.560	0.540	0.560	0.540	0.580	14,984,000	0.5583	-3.45%
2021-08-18	0.580	0.560	0.580	0.540	0.620	17,856,000	10,568,880	0.5919	0.580	0.560	0.580	0.540	0.620	17,856,000	0.5919	-3.33%
2021-08-17	0.600	0.580	0.600	0.580	0.610	17,328,000	10,410,720	0.6008	0.600	0.580	0.600	0.580	0.610	17,328,000	0.6008	-3.23%
2021-08-16	0.620	0.600	0.620	0.600	0.620	14,032,000	8,554,960	0.6097	0.620	0.600	0.620	0.600	0.620	14,032,000	0.6097	0.00%
2021-08-13	0.620	0.610	0.620	0.590	0.630	15,720,000	9,586,560	0.6098	0.620	0.610	0.620	0.590	0.630	15,720,000	0.6098	-1.59%
2021-08-12	0.630	0.620	0.630	0.610	0.650	16,264,000	10,252,400	0.6304	0.630	0.620	0.630	0.610	0.650	16,264,000	0.6304	-1.56%
2021-08-11	0.640	0.620	0.640	0.620	0.670	131,048,000	62,235,680	0.4749	0.640	0.620	0.640	0.620	0.670	131,048,000	0.4749	1.59%
2021-08-10	0.630	0.610	0.630	0.570	0.640	11,632,000	6,804,240	0.5850	0.630	0.610	0.630	0.570	0.640	11,632,000	0.5850	3.28%
2021-08-09	0.610	0.590	0.610	0.590	0.680	10,208,000	6,347,520	0.6218	0.610	0.590	0.610	0.590	0.680	10,208,000	0.6218	3.39%
2021-08-06	0.590	0.580	0.630	0.485	0.670	16,328,000	8,430,080	0.5163	0.590	0.580	0.630	0.485	0.670	16,328,000	0.5163	19.19%
2021-08-05	0.495	0.485	0.495	0.480	0.495	13,912,000	6,757,080	0.4857	0.495	0.485	0.495	0.480	0.495	13,912,000	0.4857	0.00%
2021-08-04	0.495	0.485	0.495	0.475	0.495	10,936,000	5,308,400	0.4854	0.495	0.485	0.495	0.475	0.495	10,936,000	0.4854	1.02%
2021-08-03	0.490	0.475	0.490	0.475	0.495	10,456,000	5,078,800	0.4857	0.490	0.475	0.490	0.475	0.495	10,456,000	0.4857	-1.01%
2021-08-02	0.495	0.485	0.495	0.490	0.500	3,800,000	1,887,800	0.4968	0.495	0.485	0.495	0.490	0.500	3,800,000	0.4968	-2.94%
2021-07-30	0.510	0.490	0.495	0.495	0.510	18,136,000	9,033,960	0.4981	0.510	0.490	0.495	0.495	0.510	18,136,000	0.4981	-1.92%
2021-07-29	0.520	0.500	0.520	0.510	0.530	19,528,000	10,036,480	0.5140	0.520	0.500	0.520	0.510	0.530	19,528,000	0.5140	-1.89%
2021-07-28	0.530	0.510	0.530	0.500	0.530	19,360,000	10,017,280	0.5174	0.530	0.510	0.530	0.500	0.530	19,360,000	0.5174	0.00%
2021-07-27	0.530	0.510	0.530	0.510	0.550	31,480,000	17,118,800	0.5438	0.530	0.510	0.530	0.510	0.550	31,480,000	0.5438	0.00%
2021-07-26	0.530	0.520	0.530	0.510	0.580	27,744,000	14,800,240	0.5335	0.530	0.520	0.530	0.510	0.580	27,744,000	0.5335	-10.17%
2021-07-23	0.590	0.570	0.590	0.570	0.590	147,488,000	88,302,320	0.5987	0.590	0.570	0.590	0.570	0.590	147,488,000	0.5987	-1.67%
2021-07-22	0.600	0.570	0.600	0.570	0.600	17,624,000	10,288,560	0.5838	0.600	0.570	0.600	0.570	0.600	17,624,000	0.5838	-1.64%
2021-07-21	0.610	0.610	0.620	0.590	0.610	17,028,000	10,195,240	0.5987	0.610	0.610	0.620	0.590	0.610	17,028,000	0.5987	0.00%
2021-07-20	0.610	0.600	0.610	0.570	0.620	42,000,000	25,193,440	0.5998	0.610	0.600	0.610	0.570	0.620	42,000,000	0.5998	-6.15%
2021-07-19	0.650	0.620	0.650	0.610	0.650	16,016,000	10,147,520	0.6336	0.650	0.620	0.650	0.610	0.650	16,016,000	0.6336	0.00%
2021-07-16	0.650	0.630	0.650	0.630	0.680	18,512,000	12,175,840	0.6577	0.650	0.630	0.650	0.630	0.680	18,512,000	0.6577	-4.41%
2021-07-15	0.680	0.670	0.680	0.660	0.700	23,144,000	15,920,640	0.6879	0.680	0.670	0.680	0.660	0.700	23,144,000	0.6879	-1.45%
2021-07-14	0.690	0.670	0.690	0.680	0.710	17,960,000	12,366,880	0.6886	0.690	0.670	0.690	0.680	0.710	17,960,000	0.6886	-1.43%
2021-07-13	0.700	0.690	0.700	0.690	0.730	53,792,000	38,008,800	0.7066	0.700	0.690	0.700	0.690	0.730	53,792,000	0.7066	-1.41%
2021-07-12	0.710	0.700	0.710	0.680	0.710	18,448,000	12,893,280	0.6989	0.710	0.700	0.710	0.680	0.710	18,448,000	0.6989	1.43%
2021-07-09	0.700	0.690	0.700	0.660	0.710	64,752,000	44,327,280	0.6846	0.700	0.690	0.700	0.660	0.710	64,752,000	0.6846	1.45%
2021-07-08	0.690	0.680	0.690	0.640	0.700	25,892,000	17,259,000	0.6666	0.690	0.680	0.690	0.640	0.700	25,892,000	0.6666	6.15%
2021-07-07	0.650	0.630	0.650	0.620	0.700	24,528,000	16,088,240	0.6559	0.650	0.630	0.650	0.620	0.700	24,528,000	0.6559	3.17%
2021-07-06	0.630	0.620	0.630	0.570	0.670	40,352,000	24,922,840	0.6176	0.630	0.620	0.630	0.570	0.670	40,352,000	0.6176	10.53%
2021-07-05	0.570	0.550	0.570	0.500	0.580	32,188,000	17,356,680	0.5392	0.570	0.550	0.570	0.500	0.580	32,188,000	0.5392	9.62%
2021-07-02	0.520	0.500	0.520	0.485	0.530	30,080,000	15,170,920	0.5044	0.520	0.500	0.520	0.485	0.530	30,080,000	0.5044	6.12%
2021-06-30	0.490	0.485	0.490	0.440	0.500	223,448,000	90,558,000	0.4053	0.490	0.485	0.490	0.440	0.500	223,448,000	0.4053	8.89%
2021-06-29	0.450	0.445	0.450	0.425	0.450	18,320,000	8,001,360	0.4368	0.450	0.445	0.450	0.425	0.450	18,320,000	0.4368	5.88%
2021-06-28	0.425	0.415	0.425	0.400	0.440	9,840,000	4,140,920	0.4208	0.425	0.415	0.425	0.400	0.440	9,840,000	0.4208	0.00%
2021-06-25	0.425	0.415	0.425	0.420	0.450	19,216,000	8,381,840	0.4362	0.425	0.415	0.425	0.420	0.450	19,216,000	0.4362	-5.56%
2021-06-24	0.450	0.440	0.450	0.445	0.455	17,800,000	8,015,840	0.4503	0.450	0.440	0.450	0.445	0.455	17,800,000	0.4503	-1.10%
2021-06-23	0.455	0.450	0.455	0.455	0.480	10,616,000	4,888,680	0.4605	0.455	0.450	0.455	0.455	0.480	10,616,000	0.4605	-2.15%
2021-06-22	0.465	0.455	0.465	0.455	0.470	8,184,000	3,780,600	0.4620	0.465	0.455	0.465	0.455	0.470	8,184,000	0.4620	0.00%
2021-06-21	0.465	0.460	0.465	0.455	0.470	9,304,000	4,282,200	0.4603	0.465	0.460	0.465	0.455	0.470	9,304,000	0.4603	0.00%
2021-06-18	0.465	0.455	0.465	0.450	0.470	8,776,000	4,031,880	0.4594	0.465	0.455	0.465	0.450	0.470	8,776,000	0.4594	1.09%
2021-06-17	0.460	0.450	0.455	0.455	0.485	9,256,000	4,306,960	0.4653	0.460	0.450	0.455	0.455	0.485	9,256,000	0.4653	-4.17%
2021-06-16	0.480	0.465	0.480	0.465	0.480	8,864,000	4,182,600	0.4719	0.480	0.465	0.480	0.465	0.480	8,864,000	0.4719	3.23%
2021-06-15	0.465	0.465	0.475	0.465	0.490	9,208,000	4,415,720	0.4796	0.465	0.465	0.475	0.465	0.490	9,208,000	0.4796	-3.12%
2021-06-11	0.480	0.465	0.480	0.470	0.485	7,972,000	3,803,340	0.4771	0.480	0.465	0.480	0.470	0.485	7,972,000	0.4771	0.00%
2021-06-10	0.480	0.470	0.480	0.470	0.485	8,200,000	3,909,080	0.4767	0.480	0.470	0.480	0.470	0.485	8,200,000	0.4767	-1.03%
2021-06-09	0.485	0.475	0.485	0.475	0.485	8,632,000	4,146,360	0.4803	0.485	0.475	0.485	0.475	0.485	8,632,000	0.4803	0.00%
2021-06-08	0.485	0.475	0.485	0.480	0.490	8,400,000	4,048,920	0.4820	0.485	0.475	0.485	0.480	0.490	8,400,000	0.4820	0.00%
2021-06-07	0.485	0.475	0.485	0.475	0.495	8,328,000	4,037,280	0.4848	0.485	0.475	0.485	0.475	0.495	8,328,000	0.4848	0.00%
2021-06-04	0.485	0.475	0.485	0.475	0.500	16,328,000	7,996,960	0.4898	0.485	0.475	0.485	0.475	0.500	16,328,000	0.4898	-2.02%
2021-06-03	0.495	0.485	0.495	0.475	0.495	9,544,000	4,619,400	0.4840	0.495	0.485	0.495	0.475	0.495	9,544,000	0.4840	-1.00%
2021-06-02	0.500	0.490	0.500	0.470	0.500	10,500,000	5,073,040	0.4831	0.500	0.490	0.500	0.470	0.500	10,500,000	0.4831	2.04%
2021-06-01	0.490	0.460	0.480	0.390	0.500	10,464,000	4,319,080	0.4128	0.490	0.460	0.480	0.390	0.500	10,464,000	0.4128	22.50%
2021-05-31	0.400	0.385	0.400	0.375	0.405	7,016,000	2,701,520	0.3851	0.400	0.385	0.400	0.375	0.405	7,016,000	0.3851	5.26%
2021-05-28	0.380	0.375	0.390	0.380	0.385	25,104,000	9,242,320	0.3682	0.380	0.375	0.390	0.380	0.385	25,104,000	0.3682	-1.30%
2021-05-27	0.385	0.375	0.385	0.375	0.385	10,904,000	4,131,800	0.3789	0.385	0.375	0.385	0.375	0.385	10,904,000	0.3789	1.32%
2021-05-26	0.380	0.380	0.385	0.360	0.395	49,208,000	18,208,200	0.3700	0.380	0.380	0.385	0.360	0.395	49,208,000	0.3700	1.33%
2021-05-25	0.375	0.370	0.380	0.375	0.385	3,208,000	1,211,200	0.3776	0.375	0.370	0.380	0.375	0.385	3,208,000	0.3776	-2.60%
2021-05-24	0.385	0.370	0.385	0.380	0.385	2,976,000	1,132,880	0.3807	0.385	0.370	0.385	0.380	0.385	2,976,000	0.3807	1.32%
2021-05-21	0.380	0.360	0.380	0.365	0.380	2,800,000	1,042,720	0.3724	0.380	0.360	0.380	0.365	0.380	2,800,000	0.3724	2.70%
2021-05-20	0.370	0.360	0.370	0.360	0.410	3,008,000	1,098,600	0.3652	0.370	0.360	0.370	0.360	0.410	3,008,000	0.3652	2.78%
2021-05-18	0.360	0.355	0.365	0.360	0.370	4,560,000	1,656,480	0.3633	0.360	0.355	0.365	0.360	0.370	4,560,000	0.3633	0.00%
2021-05-17	0.360	0.360	0.365	0.360	0.375	3,584,000	1,330,800	0.3713	0.360	0.360	0.365	0.360	0.375	3,584,000	0.3713	-4.00%
2021-05-14	0.375	0.375	0.380	0.360	0.375	3,552,000	1,304,040	0.3671	0.375	0.375	0.380	0.360	0.375	3,552,000	0.3671	4.17%
2021-05-13	0.360	0.360	0.375	0.360	0.395	3,792,000	1,442,960	0.3805	0.360	0.360	0.375	0.360	0.395	3,792,000	0.3805	-6.49%
2021-05-12	0.385	0.375	0.385	0.385	0.390	2,872,000	1,109,640	0.3864	0.385	0.375	0.385	0.385	0.390	2,872,000	0.3864	-1.28%
2021-05-11	0.390	0.375	0.390	0.370	0.390	2,672,000	1,025,120	0.3837	0.390	0.375	0.390	0.370	0.390	2,672,000	0.3837	0.00%
2021-05-10	0.390	0.380	0.390	0.385	0.395	3,120,000	1,216,440	0.3899	0.390	0.380	0.390	0.385	0.395	3,120,000	0.3899	1.30%
2021-05-07	0.385	0.380	0.400	0.385	0.395	3,016,000	1,176,840	0.3902	0.385	0.380	0.400	0.385	0.395	3,016,000	0.3902	1.32%
2021-05-06	0.380	0.380	0.400	0.380	0.405	3,632,000	1,450,960	0.3995	0.380	0.380	0.400	0.380	0.405	3,632,000	0.3995	-5.00%
2021-05-05	0.400	0.400	0.405	0.400	0.420	2,712,000	1,109,280	0.4090	0.400	0.400	0.405	0.400	0.420	2,712,000	0.4090	-1.23%
2021-05-04	0.405	0.400	0.405	0.385	0.425	4,096,000	1,632,560	0.3986	0.405	0.400	0.405	0.385	0.425	4,096,000	0.3986	5.19%
2021-05-03	0.385	0.380	0.390	0.385	0.390	2,616,000	1,007,200	0.3850	0.385	0.380	0.390	0.385	0.390	2,616,000	0.3850	0.00%
2021-04-30	0.385	0.385	0.390	0.380	0.385	3,832,000	1,467,520	0.3830	0.385	0.385	0.390	0.380	0.385	3,832,000	0.3830	0.00%
2021-04-29	0.385	0.375	0.385	0.380	0.385	3,192,000	1,219,640	0.3821	0.385	0.375	0.385	0.380	0.385	3,192,000	0.3821	1.32%
2021-04-28	0.380	0.375	0.385	0.380	0.385	2,648,000	1,013,640	0.3828	0.380	0.375	0.385	0.380	0.385	2,648,000	0.3828	0.00%
2021-04-27	0.380	0.375	0.385	0.375	0.385	4,912,000	1,871,520	0.3810	0.380	0.375	0.385	0.375	0.385	4,912,000	0.3810	1.33%
2021-04-26	0.375	0.360	0.375	0.365	0.375	5,016,000	1,870,800	0.3730	0.375	0.360	0.375	0.365	0.375	5,016,000	0.3730	-1.32%
2021-04-23	0.380	0.365	0.375	0.360	0.380	3,504,000	1,280,800	0.3655	0.380	0.365	0.375	0.360	0.380	3,504,000	0.3655	4.11%
2021-04-22	0.365	0.345	0.365	0.345	0.375	4,440,000	1,636,200	0.3685	0.365	0.345	0.365	0.345	0.375	4,440,000	0.3685	-3.95%
2021-04-21	0.380	0.380	0.385	0.370	0.380	3,848,000	1,449,960	0.3768	0.380	0.380	0.385	0.370	0.380	3,848,000	0.3768	0.00%
2021-04-20	0.380	0.365	0.380	0.365	0.380	4,672,000	1,738,760	0.3722	0.380	0.365	0.380	0.365	0.380	4,672,000	0.3722	0.00%
2021-04-19	0.380	0.375	0.380	0.370	0.380	4,632,000	1,747,680	0.3773	0.380	0.375	0.380	0.370	0.380	4,632,000	0.3773	0.00%
2021-04-16	0.380	0.375	0.380	0.375	0.385	3,072,000	1,166,480	0.3797	0.380	0.375	0.380	0.375	0.385	3,072,000	0.3797	0.00%
2021-04-15	0.380	0.370	0.380	0.370	0.380	3,488,000	1,312,320	0.3762	0.380	0.370	0.380	0.370	0.380	3,488,000	0.3762	0.00%
2021-04-14	0.380	0.360	0.380	0.365	0.385	3,744,000	1,423,480	0.3802	0.380	0.360	0.380	0.365	0.385	3,744,000	0.3802	0.00%
2021-04-13	0.380	0.380	0.390	0.380	0.390	3,368,000	1,301,080	0.3863	0.380	0.380	0.390	0.380	0.390	3,368,000	0.3863	-2.56%
2021-04-12	0.390	0.380	0.400	0.370	0.405	3,464,000	1,321,720	0.3816	0.390	0.380	0.400	0.370	0.405	3,464,000	0.3816	2.63%
2021-04-09	0.380	0.370	0.385	0.380	0.385	7,760,000	2,962,800	0.3818	0.380	0.370	0.385	0.380	0.385	7,760,000	0.3818	-1.30%
2021-04-08	0.385	0.375	0.385	0.375	0.385	3,840,000	1,465,160	0.3816	0.385	0.375	0.385	0.375	0.385	3,840,000	0.3816	1.32%
2021-04-07	0.380	0.380	0.385	0.380	0.395	3,032,000	1,169,040	0.3856	0.380	0.380	0.385	0.380	0.395	3,032,000	0.3856	-2.56%
2021-04-01	0.390	0.375	0.390	0.385	0.390	2,968,000	1,147,280	0.3865	0.390	0.375	0.390	0.385	0.390	2,968,000	0.3865	0.00%
2021-03-31	0.390	0.385	0.390	0.385	0.400	3,368,000	1,307,080	0.3881	0.390	0.385	0.390	0.385	0.400	3,368,000	0.3881	0.00%
2021-03-30	0.390	0.370	0.390	0.380	0.390	3,728,000	1,421,320	0.3813	0.390	0.370	0.390	0.380	0.390	3,728,000	0.3813	1.30%
2021-03-29	0.385	0.385	0.390	0.385	0.395	3,720,000	1,442,400	0.3877	0.385	0.385	0.390	0.385	0.395	3,720,000	0.3877	0.00%
2021-03-26	0.385	0.385	0.390	0.385	0.440	3,176,000	1,290,840	0.4064	0.385	0.385	0.390	0.385	0.440	3,176,000	0.4064	-1.28%
2021-03-25	0.390	0.385	0.390	0.390	0.405	3,464,000	1,365,840	0.3943	0.390	0.385	0.390	0.390	0.405	3,464,000	0.3943	-1.27%
2021-03-24	0.395	0.395	0.415	0.395	0.450	5,616,000	2,350,560	0.4185	0.395	0.395	0.415	0.395	0.450	5,616,000	0.4185	-12.22%
2021-03-23	0.450	0.425	0.450	0.420	0.450	3,456,000	1,492,040	0.4317	0.450	0.425	0.450	0.420	0.450	3,456,000	0.4317	3.45%
2021-03-22	0.435	0.430	0.435	0.415	0.435	2,752,000	1,179,840	0.4287	0.435	0.430	0.435	0.415	0.435	2,752,000	0.4287	2.35%
2021-03-19	0.425	0.405	0.425	0.400	0.425	3,360,000	1,369,760	0.4077	0.425	0.405	0.425	0.400	0.425	3,360,000	0.4077	2.41%
2021-03-18	0.415	0.405	0.415	0.405	0.415	1,856,000	764,120	0.4117	0.415	0.405	0.415	0.405	0.415	1,856,000	0.4117	2.47%
2021-03-17	0.405	0.405	0.410	0.375	0.410	960,000	377,640	0.3934	0.405	0.405	0.410	0.375	0.410	960,000	0.3934	-1.22%
2021-03-16	0.410	0.385	0.410	-	-	0	0	-	0.410	0.385	0.410	-	-	0	-	-1.20%
2021-03-15	0.415	0.390	0.415	0.400	0.420	728,000	290,040	0.3984	0.415	0.390	0.415	0.400	0.420	728,000	0.3984	-1.19%
2021-03-12	0.420	0.385	0.420	0.375	0.420	712,000	277,240	0.3894	0.420	0.385	0.420	0.375	0.420	712,000	0.3894	5.00%
2021-03-11	0.400	0.380	0.400	-	-	0	0	-	0.400	0.380	0.400	-	-	0	-	0.00%
2021-03-10	0.400	0.370	0.405	0.400	0.400	168,000	67,200	0.4000	0.400	0.370	0.405	0.400	0.400	168,000	0.4000	2.56%
2021-03-09	0.390	0.375	0.405	0.390	0.390	56,000	21,840	0.3900	0.390	0.375	0.405	0.390	0.390	56,000	0.3900	0.00%
2021-03-08	0.390	0.380	0.385	0.370	0.410	1,184,000	453,920	0.3834	0.390	0.380	0.385	0.370	0.410	1,184,000	0.3834	-1.27%
2021-03-05	0.395	0.385	0.395	0.385	0.420	712,000	282,600	0.3969	0.395	0.385	0.395	0.385	0.420	712,000	0.3969	-5.95%
2021-03-04	0.420	0.385	0.420	0.385	0.425	2,024,000	814,200	0.4023	0.420	0.385	0.420	0.385	0.425	2,024,000	0.4023	1.20%
2021-03-03	0.415	0.415	0.435	0.415	0.430	304,000	126,440	0.4159	0.415	0.415	0.435	0.415	0.430	304,000	0.4159	-3.49%
2021-03-02	0.430	0.415	0.430	0.420	0.435	288,000	122,960	0.4269	0.430	0.415	0.430	0.420	0.435	288,000	0.4269	-1.15%
2021-03-01	0.435	0.415	0.435	0.415	0.435	248,000	106,320	0.4287	0.435	0.415	0.435	0.415	0.435	248,000	0.4287	0.00%
2021-02-26	0.435	0.410	0.435	0.415	0.440	256,000	109,080	0.4261	0.435	0.410	0.435	0.415	0.440	256,000	0.4261	-1.14%
2021-02-25	0.440	0.415	0.440	0.440	0.440	48,000	21,120	0.4400	0.440	0.415	0.440	0.440	0.440	48,000	0.4400	4.76%
2021-02-24	0.420	0.415	0.435	0.415	0.425	160,000	67,040	0.4190	0.420	0.415	0.435	0.415	0.425	160,000	0.4190	-5.62%
2021-02-23	0.445	0.410	0.445	0.405	0.445	1,256,000	532,080	0.4236	0.445	0.410	0.445	0.405	0.445	1,256,000	0.4236	4.71%
2021-02-22	0.425	0.405	0.445	0.400	0.425	216,000	89,000	0.4120	0.425	0.405	0.445	0.400	0.425	216,000	0.4120	-4.49%
2021-02-19	0.445	0.405	0.445	0.440	0.445	16,000	7,080	0.4425	0.445	0.405	0.445	0.440	0.445	16,000	0.4425	1.14%
2021-02-18	0.440	0.410	0.440	0.400	0.460	1,272,000	571,320	0.4492	0.440	0.410	0.440	0.400	0.460	1,272,000	0.4492	2.33%
2021-02-17	0.430	0.395	0.430	0.400	0.430	224,000	92,000	0.4107	0.430	0.395	0.430	0.400	0.430	224,000	0.4107	7.50%
2021-02-16	0.400	0.400	0.420	0.380	0.485	3,368,000	1,406,480	0.4176	0.400	0.400	0.420	0.380	0.485	3,368,000	0.4176	-25.93%
2021-02-11	0.540	0.370	0.530	0.380	0.550	552,000	222,840	0.4037	0.540	0.370	0.530	0.380	0.550	552,000	0.4037	36.71%
2021-02-10	0.395	0.390	0.395	0.375	0.395	984,000	374,080	0.3802	0.395	0.390	0.395	0.375	0.395	984,000	0.3802	1.28%
2021-02-09	0.390	0.370	0.390	0.350	0.390	928,000	344,080	0.3708	0.390	0.370	0.390	0.350	0.390	928,000	0.3708	9.86%
2021-02-08	0.355	0.335	0.360	0.320	0.360	480,000	164,240	0.3422	0.355	0.335	0.360	0.320	0.360	480,000	0.3422	7.58%
2021-02-05	0.330	0.320	0.340	0.320	0.340	18,872,000	6,056,440	0.3209	0.330	0.320	0.340	0.320	0.340	18,872,000	0.3209	3.13%
2021-02-04	0.320	0.315	0.335	0.320	0.325	11,248,000	3,600,000	0.3201	0.320	0.315	0.335	0.320	0.325	11,248,000	0.3201	-1.54%
2021-02-03	0.325	0.315	0.325	0.315	0.325	1,344,000	430,360	0.3202	0.325	0.315	0.325	0.315	0.325	1,344,000	0.3202	1.56%
2021-02-02	0.320	0.315	0.320	0.320	0.345	16,720,000	5,360,560	0.3206	0.320	0.315	0.320	0.320	0.345	16,720,000	0.3206	-3.03%
2021-02-01	0.330	0.315	0.330	0.315	0.345	13,280,000	4,254,680	0.3204	0.330	0.315	0.330	0.315	0.345	13,280,000	0.3204	-4.35%
2021-01-29	0.345	0.340	0.350	0.320	0.345	8,656,000	2,778,600	0.3210	0.345	0.340	0.350	0.320	0.345	8,656,000	0.3210	-1.43%
2021-01-28	0.350	0.335	0.350	0.315	0.350	122,900,000	39,372,030	0.3204	0.350	0.335	0.350	0.315	0.350	122,900,000	0.3204	0.00%
2021-01-27	0.350	0.315	0.350	0.335	0.355	1,824,000	630,720	0.3458	0.350	0.315	0.350	0.335	0.355	1,824,000	0.3458	1.45%
2021-01-26	0.345	0.310	0.345	0.340	0.345	464,000	161,280	0.3476	0.345	0.310	0.345	0.340	0.345	464,000	0.3476	1.47%
2021-01-25	0.340	0.310	0.340	0.320	0.340	496,000	162,640	0.3279	0.340	0.310	0.340	0.320	0.340	496,000	0.3279	0.00%
2021-01-22	0.340	0.325	0.340	0.325	0.340	312,000	104,560	0.3351	0.340	0.325	0.340	0.325	0.340	312,000	0.3351	-2.86%
2021-01-21	0.350	0.330	0.350	0.330	0.355	1,344,000	463,960	0.3452	0.350	0.330	0.350	0.330	0.355	1,344,000	0.3452	1.45%
2021-01-20	0.345	0.335	0.345	0.320	0.345	360,000	121,160	0.3366	0.345	0.335	0.345	0.320	0.345	360,000	0.3366	2.99%
2021-01-19	0.335	0.305	0.335	0.320	0.340	192,000	62,400	0.3250	0.335	0.305	0.335	0.320	0.340	192,000	0.3250	-4.29%
2021-01-18	0.350	0.320	0.350	0.320	0.350	1,024,000	344,320	0.3363	0.350	0.320	0.350	0.320	0.350	1,024,000	0.3363	1.45%
2021-01-15	0.345	0.325	0.350	0.310	0.355	440,000	143,520	0.3262	0.345	0.325	0.350	0.310	0.355	440,000	0.3262	6.15%
2021-01-14	0.325	0.315	0.325	0.310	0.325	360,000	112,600	0.3128	0.325	0.315	0.325	0.310	0.325	360,000	0.3128	4.84%
2021-01-13	0.310	0.270	0.310	0.275	0.310	536,000	153,960	0.2872	0.310	0.270	0.310	0.275	0.310	536,000	0.2872	3.33%
2021-01-12	0.300	0.280	0.300	-	-	0	0	-	0.300	0.280	0.300	-	-	0	-	0.00%
2021-01-11	0.300	0.275	0.300	0.300	0.300	112,000	33,600	0.3000	0.300	0.275	0.300	0.300	0.300	112,000	0.3000	0.00%
2021-01-08	0.300	0.285	0.300	-	-	0	0	-	0.300	0.285	0.300	-	-	0	-	0.00%
2021-01-07	0.300	0.285	0.305	0.295	0.305	456,000	134,640	0.2953	0.300	0.285	0.305	0.295	0.305	456,000	0.2953	-1.64%
2021-01-06	0.305	0.290	0.305	0.300	0.310	608,000	186,160	0.3062	0.305	0.290	0.305	0.300	0.310	608,000	0.3062	-3.17%
2021-01-05	0.315	0.290	0.310	-	-	0	0	-	0.315	0.290	0.310	-	-	0	-	-1.56%
2021-01-04	0.320	0.310	0.320	0.310	0.320	640,000	202,880	0.3170	0.320	0.310	0.320	0.310	0.320	640,000	0.3170	-5.88%
2020-12-31	0.340	0.315	0.340	0.315	0.340	440,000	141,760	0.3222	0.340	0.315	0.340	0.315	0.340	440,000	0.3222	3.03%
2020-12-30	0.330	0.325	0.330	0.310	0.350	113,808,000	36,373,480	0.3196	0.330	0.325	0.330	0.310	0.350	113,808,000	0.3196	1.54%
2020-12-29	0.325	0.310	0.325	0.310	0.330	1,920,000	612,600	0.3191	0.325	0.310	0.325	0.310	0.330	1,920,000	0.3191	-1.52%
2020-12-28	0.330	0.300	0.330	0.300	0.340	1,632,000	522,360	0.3201	0.330	0.300	0.330	0.300	0.340	1,632,000	0.3201	10.00%
2020-12-24	0.300	0.290	0.300	-	-	0	0	-	0.300	0.290	0.300	-	-	0	-	-1.64%
2020-12-23	0.305	0.295	0.310	0.300	0.305	360,000	108,680	0.3019	0.305	0.295	0.310	0.300	0.305	360,000	0.3019	-3.17%
2020-12-22	0.315	0.300	0.315	0.305	0.315	168,000	51,520	0.3067	0.315	0.300	0.315	0.305	0.315	168,000	0.3067	-1.56%
2020-12-21	0.320	0.300	0.320	0.290	0.320	2,416,000	726,480	0.3007	0.320	0.300	0.320	0.290	0.320	2,416,000	0.3007	0.00%
2020-12-18	0.320	0.305	0.320	0.320	0.350	504,000	174,480	0.3462	0.320	0.305	0.320	0.320	0.350	504,000	0.3462	1.59%
2020-12-17	0.315	0.300	0.310	0.305	0.315	64,000	19,800	0.3094	0.315	0.300	0.310	0.305	0.315	64,000	0.3094	-1.56%
2020-12-16	0.320	0.310	0.315	0.310	0.320	3,728,000	1,172,120	0.3144	0.320	0.310	0.315	0.310	0.320	3,728,000	0.3144	0.00%
2020-12-15	0.320	0.305	0.320	0.295	0.320	4,368,000	1,357,880	0.3109	0.320	0.305	0.320	0.295	0.320	4,368,000	0.3109	0.00%
2020-12-14	0.320	0.310	0.320	0.315	0.335	3,104,000	999,080	0.3219	0.320	0.310	0.320	0.315	0.335	3,104,000	0.3219	-3.03%
2020-12-11	0.330	0.320	0.330	0.315	0.330	2,944,000	947,040	0.3217	0.330	0.320	0.330	0.315	0.330	2,944,000	0.3217	0.00%
2020-12-10	0.330	0.300	0.330	0.305	0.330	4,064,000	1,271,760	0.3129	0.330	0.300	0.330	0.305	0.330	4,064,000	0.3129	3.13%
2020-12-09	0.320	0.310	0.320	0.310	0.325	3,376,000	1,062,880	0.3148	0.320	0.310	0.320	0.310	0.325	3,376,000	0.3148	0.00%
2020-12-08	0.320	0.315	0.320	0.315	0.335	2,848,000	933,000	0.3276	0.320	0.315	0.320	0.315	0.335	2,848,000	0.3276	-3.03%
2020-12-07	0.330	0.320	0.335	0.325	0.345	3,200,000	1,063,640	0.3324	0.330	0.320	0.335	0.325	0.345	3,200,000	0.3324	0.00%
2020-12-04	0.330	0.310	0.330	0.325	0.335	3,024,000	996,760	0.3296	0.330	0.310	0.330	0.325	0.335	3,024,000	0.3296	-2.94%
2020-12-03	0.340	0.325	0.340	0.330	0.350	3,424,000	1,160,920	0.3391	0.340	0.325	0.340	0.330	0.350	3,424,000	0.3391	3.03%
2020-12-02	0.330	0.315	0.330	0.320	0.330	3,520,000	1,138,040	0.3233	0.330	0.315	0.330	0.320	0.330	3,520,000	0.3233	1.54%
2020-12-01	0.325	0.315	0.325	0.315	0.340	2,976,000	969,240	0.3257	0.325	0.315	0.325	0.315	0.340	2,976,000	0.3257	-4.41%
2020-11-30	0.340	0.325	0.340	0.315	0.340	152,000	50,040	0.3292	0.340	0.325	0.340	0.315	0.340	152,000	0.3292	0.00%
2020-11-27	0.340	0.330	0.340	0.325	0.350	3,744,000	1,269,960	0.3392	0.340	0.330	0.340	0.325	0.350	3,744,000	0.3392	-1.45%
2020-11-26	0.345	0.315	0.340	0.325	0.345	2,776,000	932,080	0.3358	0.345	0.315	0.340	0.325	0.345	2,776,000	0.3358	2.99%
2020-11-25	0.335	0.305	0.335	0.330	0.350	3,248,000	1,099,200	0.3384	0.335	0.305	0.335	0.330	0.350	3,248,000	0.3384	0.00%
2020-11-24	0.335	0.315	0.330	-	-	28,000,000	9,380,000	0.3350	0.335	0.315	0.330	-	-	28,000,000	0.3350	0.00%
2020-11-23	0.335	0.325	0.335	0.325	0.340	1,808,000	605,800	0.3351	0.335	0.325	0.335	0.325	0.340	1,808,000	0.3351	-1.47%
2020-11-20	0.340	0.325	0.335	0.320	0.340	240,000	80,000	0.3333	0.340	0.325	0.335	0.320	0.340	240,000	0.3333	-1.45%
2020-11-19	0.345	0.335	0.345	0.335	0.345	4,432,000	1,504,720	0.3395	0.345	0.335	0.345	0.335	0.345	4,432,000	0.3395	-1.43%
2020-11-18	0.350	0.330	0.350	0.335	0.350	3,376,000	1,155,240	0.3422	0.350	0.330	0.350	0.335	0.350	3,376,000	0.3422	1.45%
2020-11-17	0.345	0.335	0.345	0.330	0.350	3,960,000	1,366,360	0.3450	0.345	0.335	0.345	0.330	0.350	3,960,000	0.3450	-1.43%
2020-11-16	0.350	0.335	0.350	0.340	0.360	5,312,000	1,836,840	0.3458	0.350	0.335	0.350	0.340	0.360	5,312,000	0.3458	0.00%
2020-11-13	0.350	0.335	0.350	0.340	0.360	1,008,000	354,960	0.3521	0.350	0.335	0.350	0.340	0.360	1,008,000	0.3521	0.00%
2020-11-12	0.350	0.335	0.350	0.335	0.365	4,672,000	1,618,680	0.3465	0.350	0.335	0.350	0.335	0.365	4,672,000	0.3465	0.00%
2020-11-11	0.350	0.330	0.350	0.335	0.380	4,032,000	1,373,320	0.3406	0.350	0.330	0.350	0.335	0.380	4,032,000	0.3406	0.00%
2020-11-10	0.350	0.335	0.350	0.330	0.355	3,160,000	1,099,800	0.3480	0.350	0.335	0.350	0.330	0.355	3,160,000	0.3480	0.00%
2020-11-09	0.350	0.340	0.350	0.335	0.380	21,616,000	6,984,000	0.3231	0.350	0.340	0.350	0.335	0.380	21,616,000	0.3231	9.38%
2020-11-06	0.320	0.320	0.330	0.320	0.370	17,904,000	6,306,000	0.3522	0.320	0.320	0.330	0.320	0.370	17,904,000	0.3522	-11.11%
2020-11-05	0.360	0.360	0.370	0.360	0.380	808,000	297,760	0.3685	0.360	0.360	0.370	0.360	0.380	808,000	0.3685	-4.00%
2020-11-04	0.375	0.370	0.380	0.350	0.380	8,792,000	3,289,640	0.3742	0.375	0.370	0.380	0.350	0.380	8,792,000	0.3742	2.74%
2020-11-03	0.365	0.360	0.365	0.345	0.370	6,128,000	2,215,400	0.3615	0.365	0.360	0.365	0.345	0.370	6,128,000	0.3615	0.00%
2020-11-02	0.365	0.335	0.365	0.340	0.370	8,296,000	2,939,120	0.3543	0.365	0.335	0.365	0.340	0.370	8,296,000	0.3543	5.80%
2020-10-30	0.345	0.325	0.350	0.345	0.365	5,192,000	1,817,080	0.3500	0.345	0.325	0.350	0.345	0.365	5,192,000	0.3500	0.00%
2020-10-29	0.345	0.340	0.345	0.320	0.350	3,788,000	1,300,160	0.3432	0.345	0.340	0.345	0.320	0.350	3,788,000	0.3432	1.47%
2020-10-28	0.340	0.315	0.340	-	-	0	0	-	0.340	0.315	0.340	-	-	0	-	0.00%
2020-10-27	0.340	0.320	0.340	0.315	0.340	264,000	88,920	0.3368	0.340	0.320	0.340	0.315	0.340	264,000	0.3368	0.00%
2020-10-23	0.340	0.330	0.340	0.330	0.365	6,584,000	2,246,480	0.3412	0.340	0.330	0.340	0.330	0.365	6,584,000	0.3412	3.03%
2020-10-22	0.330	0.320	0.330	0.320	0.345	2,128,000	715,880	0.3364	0.330	0.320	0.330	0.320	0.345	2,128,000	0.3364	-4.35%
2020-10-21	0.345	0.335	0.345	0.335	0.360	3,816,000	1,333,000	0.3493	0.345	0.335	0.345	0.335	0.360	3,816,000	0.3493	-1.43%
2020-10-20	0.350	0.345	0.350	0.335	0.375	5,960,000	2,178,760	0.3656	0.350	0.345	0.350	0.335	0.375	5,960,000	0.3656	0.00%
2020-10-19	0.350	0.340	0.350	0.340	0.380	16,364,000	5,888,540	0.3598	0.350	0.340	0.350	0.340	0.380	16,364,000	0.3598	-2.78%
2020-10-16	0.360	0.345	0.360	0.345	0.375	4,984,000	1,808,480	0.3629	0.360	0.345	0.360	0.345	0.375	4,984,000	0.3629	0.00%
2020-10-15	0.360	0.340	0.360	0.340	0.365	2,920,000	1,061,480	0.3635	0.360	0.340	0.360	0.340	0.365	2,920,000	0.3635	1.41%
2020-10-14	0.355	0.340	0.350	0.345	0.370	3,088,000	1,134,040	0.3672	0.355	0.340	0.350	0.345	0.370	3,088,000	0.3672	-2.74%
2020-10-12	0.365	0.345	0.365	0.340	0.375	6,432,000	2,358,080	0.3666	0.365	0.345	0.365	0.340	0.375	6,432,000	0.3666	0.00%
2020-10-09	0.365	0.325	0.360	0.300	0.390	40,760,000	14,783,400	0.3627	0.365	0.325	0.360	0.300	0.390	40,760,000	0.3627	0.00%
2020-10-08	0.365	0.355	0.365	0.360	0.410	5,320,000	2,089,360	0.3927	0.365	0.355	0.365	0.360	0.410	5,320,000	0.3927	-6.41%
2020-10-07	0.390	0.370	0.390	0.370	0.395	5,680,000	2,202,040	0.3877	0.390	0.370	0.390	0.370	0.395	5,680,000	0.3877	-1.27%
2020-10-06	0.395	0.380	0.395	0.375	0.410	7,480,000	2,962,200	0.3960	0.395	0.380	0.395	0.375	0.410	7,480,000	0.3960	-2.47%
2020-10-05	0.405	0.380	0.405	0.335	0.410	17,208,000	6,486,040	0.3769	0.405	0.380	0.405	0.335	0.410	17,208,000	0.3769	20.90%
2020-09-30	0.335	0.320	0.330	0.325	0.355	11,144,000	3,839,560	0.3445	0.335	0.320	0.330	0.325	0.355	11,144,000	0.3445	-5.63%
2020-09-29	0.355	0.345	0.355	0.345	0.375	10,032,000	3,610,240	0.3599	0.355	0.345	0.355	0.345	0.375	10,032,000	0.3599	-1.39%
2020-09-28	0.360	0.345	0.355	0.350	0.390	7,872,000	2,995,960	0.3806	0.360	0.345	0.355	0.350	0.390	7,872,000	0.3806	-7.69%
2020-09-25	0.390	0.380	0.385	0.375	0.400	6,536,000	2,532,600	0.3875	0.390	0.380	0.385	0.375	0.400	6,536,000	0.3875	0.00%
2020-09-24	0.390	0.380	0.390	0.380	0.390	5,608,000	2,166,000	0.3862	0.390	0.380	0.390	0.380	0.390	5,608,000	0.3862	0.00%
2020-09-23	0.390	0.390	0.395	0.380	0.390	5,880,000	2,274,720	0.3869	0.390	0.390	0.395	0.380	0.390	5,880,000	0.3869	2.63%
2020-09-22	0.380	0.380	0.385	0.380	0.395	40,688,000	15,813,360	0.3886	0.380	0.380	0.385	0.380	0.395	40,688,000	0.3886	-1.30%
2020-09-21	0.385	0.385	0.390	0.385	0.430	5,880,000	2,306,160	0.3922	0.385	0.385	0.390	0.385	0.430	5,880,000	0.3922	-2.53%
2020-09-18	0.395	0.380	0.395	0.385	0.395	6,056,000	2,360,320	0.3897	0.395	0.380	0.395	0.385	0.395	6,056,000	0.3897	0.00%
2020-09-17	0.395	0.385	0.395	0.385	0.400	5,632,000	2,224,240	0.3949	0.395	0.385	0.395	0.385	0.400	5,632,000	0.3949	-1.25%
2020-09-16	0.400	0.390	0.400	0.390	0.425	6,660,000	2,695,540	0.4047	0.400	0.390	0.400	0.390	0.425	6,660,000	0.4047	1.27%
2020-09-15	0.395	0.395	0.400	0.390	0.410	11,348,000	4,576,280	0.4033	0.395	0.395	0.400	0.390	0.410	11,348,000	0.4033	0.00%
2020-09-14	0.395	0.385	0.395	0.370	0.395	6,380,000	2,442,880	0.3829	0.395	0.385	0.395	0.370	0.395	6,380,000	0.3829	2.60%
2020-09-11	0.385	0.380	0.390	0.370	0.390	4,670,929	1,780,883	0.3813	0.385	0.380	0.390	0.370	0.390	4,670,929	0.3813	-2.53%
2020-09-10	0.395	0.390	0.395	0.385	0.400	28,400,000	7,716,600	0.2717	0.395	0.390	0.395	0.385	0.400	28,400,000	0.2717	0.00%
2020-09-09	0.395	0.390	0.395	0.360	0.400	28,864,000	10,729,480	0.3717	0.395	0.390	0.395	0.360	0.400	28,864,000	0.3717	6.76%
2020-09-08	0.370	0.360	0.370	0.345	0.370	2,128,000	756,760	0.3556	0.370	0.360	0.370	0.345	0.370	2,128,000	0.3556	4.23%
2020-09-07	0.355	0.340	0.355	0.305	0.400	7,456,000	2,598,840	0.3486	0.355	0.340	0.355	0.305	0.400	7,456,000	0.3486	10.94%
2020-09-04	0.320	0.310	0.325	0.320	0.320	264,000	84,480	0.3200	0.320	0.310	0.325	0.320	0.320	264,000	0.3200	0.00%
2020-09-03	0.320	0.310	0.325	0.310	0.325	9,176,000	2,852,880	0.3109	0.320	0.310	0.325	0.310	0.325	9,176,000	0.3109	0.00%
2020-09-02	0.320	0.310	0.320	0.310	0.330	13,520,000	4,197,400	0.3105	0.320	0.310	0.320	0.310	0.330	13,520,000	0.3105	-1.54%
2020-09-01	0.325	0.315	0.325	0.315	0.325	432,000	137,560	0.3184	0.325	0.315	0.325	0.315	0.325	432,000	0.3184	1.56%
2020-08-31	0.320	0.310	0.325	0.305	0.335	816,000	258,040	0.3162	0.320	0.310	0.325	0.305	0.335	816,000	0.3162	-3.03%
2020-08-28	0.330	0.300	0.330	0.305	0.330	312,000	99,800	0.3199	0.330	0.300	0.330	0.305	0.330	312,000	0.3199	3.13%
2020-08-27	0.320	0.305	0.320	0.305	0.320	2,376,000	756,160	0.3182	0.320	0.305	0.320	0.305	0.320	2,376,000	0.3182	0.00%
2020-08-26	0.320	0.300	0.320	0.305	0.320	464,000	144,600	0.3116	0.320	0.300	0.320	0.305	0.320	464,000	0.3116	0.00%
2020-08-25	0.320	0.305	0.320	0.300	0.320	2,008,000	622,480	0.3100	0.320	0.305	0.320	0.300	0.320	2,008,000	0.3100	4.92%
2020-08-24	0.305	0.300	0.305	0.300	0.315	11,780,000	3,668,220	0.3114	0.305	0.300	0.305	0.300	0.315	11,780,000	0.3114	5.17%
2020-08-21	0.290	0.275	0.290	0.270	0.295	13,704,000	3,825,400	0.2791	0.290	0.275	0.290	0.270	0.295	13,704,000	0.2791	-1.69%
2020-08-20	0.295	0.275	0.300	0.270	0.295	512,000	149,040	0.2911	0.295	0.275	0.300	0.270	0.295	512,000	0.2911	1.72%
2020-08-19	0.290	0.255	0.290	0.275	0.290	776,000	222,560	0.2868	0.290	0.255	0.290	0.275	0.290	776,000	0.2868	7.41%
2020-08-18	0.270	0.270	0.290	0.270	0.280	576,000	156,560	0.2718	0.270	0.270	0.290	0.270	0.280	576,000	0.2718	1.89%
2020-08-17	0.265	0.275	0.285	0.265	0.285	64,000	17,360	0.2713	0.265	0.275	0.285	0.265	0.285	64,000	0.2713	-7.02%
2020-08-14	0.285	0.280	0.295	0.265	0.285	1,664,000	452,400	0.2719	0.285	0.280	0.295	0.265	0.285	1,664,000	0.2719	0.00%
2020-08-13	0.285	0.270	0.285	0.275	0.285	1,896,000	529,880	0.2795	0.285	0.270	0.285	0.275	0.285	1,896,000	0.2795	1.79%
2020-08-12	0.280	0.265	0.280	0.265	0.285	168,000	44,680	0.2660	0.280	0.265	0.280	0.265	0.285	168,000	0.2660	3.70%
2020-08-11	0.270	0.255	0.280	0.250	0.295	4,456,000	1,228,200	0.2756	0.270	0.255	0.280	0.250	0.295	4,456,000	0.2756	-6.90%
2020-08-10	0.290	0.265	0.290	0.255	0.310	696,000	182,720	0.2625	0.290	0.265	0.290	0.255	0.310	696,000	0.2625	0.00%
2020-08-07	0.290	0.250	0.295	0.275	0.295	606,000	176,800	0.2917	0.290	0.250	0.295	0.275	0.295	606,000	0.2917	3.57%
2020-08-06	0.280	0.260	0.280	0.265	0.290	120,000	32,360	0.2697	0.280	0.260	0.280	0.265	0.290	120,000	0.2697	9.80%
2020-08-05	0.255	0.250	0.260	0.248	0.260	1,112,000	280,592	0.2523	0.255	0.250	0.260	0.248	0.260	1,112,000	0.2523	0.00%
2020-08-04	0.255	0.248	0.255	0.247	0.260	3,928,000	980,752	0.2497	0.255	0.248	0.255	0.247	0.260	3,928,000	0.2497	3.24%
2020-08-03	0.247	0.247	0.260	0.241	0.300	3,152,000	831,096	0.2637	0.247	0.247	0.260	0.241	0.300	3,152,000	0.2637	-3.14%
2020-07-31	0.255	0.240	0.260	0.230	0.260	1,336,000	328,192	0.2457	0.255	0.240	0.260	0.230	0.260	1,336,000	0.2457	4.08%
2020-07-30	0.245	0.212	0.245	0.248	0.248	200,000	49,600	0.2480	0.245	0.212	0.245	0.248	0.248	200,000	0.2480	-3.92%
2020-07-29	0.255	0.215	0.255	0.220	0.290	32,000	7,880	0.2463	0.255	0.215	0.255	0.220	0.290	32,000	0.2463	11.35%
2020-07-28	0.229	0.206	0.229	0.215	0.230	1,508,000	338,604	0.2245	0.229	0.206	0.229	0.215	0.230	1,508,000	0.2245	0.88%
2020-07-27	0.227	0.180	0.227	0.200	0.227	32,000	6,832	0.2135	0.227	0.180	0.227	0.200	0.227	32,000	0.2135	-0.44%
2020-07-24	0.228	0.180	0.230	-	-	0	0	-	0.228	0.180	0.230	-	-	0	-	-0.87%
2020-07-23	0.230	0.225	0.230	0.229	0.231	2,296,000	528,048	0.2300	0.230	0.225	0.230	0.229	0.231	2,296,000	0.2300	-3.36%
2020-07-22	0.238	0.230	0.238	0.237	0.240	656,000	156,656	0.2388	0.238	0.230	0.238	0.237	0.240	656,000	0.2388	-2.46%
2020-07-21	0.244	0.210	0.244	0.215	0.245	64,000	14,952	0.2336	0.244	0.210	0.244	0.215	0.245	64,000	0.2336	-0.41%
2020-07-20	0.245	0.215	0.249	0.228	0.245	184,000	42,184	0.2293	0.245	0.215	0.249	0.228	0.245	184,000	0.2293	7.46%
2020-07-17	0.228	0.206	0.228	0.198	0.228	13,542,000	2,948,690	0.2177	0.228	0.206	0.228	0.198	0.228	13,542,000	0.2177	21.28%
2020-07-16	0.188	0.165	0.188	0.143	0.189	2,124,000	319,860	0.1506	0.188	0.165	0.188	0.143	0.189	2,124,000	0.1506	42.42%
2020-07-15	0.132	0.123	0.140	0.130	0.137	136,000	18,536	0.1363	0.132	0.123	0.140	0.130	0.137	136,000	0.1363	-3.65%
2020-07-14	0.137	0.115	0.137	-	-	0	0	-	0.137	0.115	0.137	-	-	0	-	-0.72%
2020-07-13	0.138	0.116	0.141	0.138	0.140	64,000	8,896	0.1390	0.138	0.116	0.141	0.138	0.140	64,000	0.1390	-1.43%
2020-07-10	0.140	0.140	0.157	0.140	0.140	64,000	9,096	0.1421	0.140	0.140	0.157	0.140	0.140	64,000	0.1421	-3.45%
2020-07-09	0.145	0.128	0.145	0.128	0.145	264,000	35,696	0.1352	0.145	0.128	0.145	0.128	0.145	264,000	0.1352	16.00%
2020-07-08	0.125	0.125	0.126	0.122	0.126	88,000	11,000	0.1250	0.125	0.125	0.126	0.122	0.126	88,000	0.1250	-1.57%
2020-07-07	0.127	0.123	0.141	0.127	0.127	80,000	10,160	0.1270	0.127	0.123	0.141	0.127	0.127	80,000	0.1270	0.79%
2020-07-06	0.126	0.123	0.126	0.123	0.126	504,000	63,336	0.1257	0.126	0.123	0.126	0.123	0.126	504,000	0.1257	2.44%
2020-07-03	0.123	0.123	0.126	0.123	0.136	608,000	78,304	0.1288	0.123	0.123	0.126	0.123	0.136	608,000	0.1288	-9.56%
2020-07-02	0.136	0.136	0.137	0.123	0.136	864,000	112,400	0.1301	0.136	0.136	0.137	0.123	0.136	864,000	0.1301	-0.73%
2020-06-30	0.137	0.137	0.140	0.135	0.140	1,424,000	193,736	0.1361	0.137	0.137	0.140	0.135	0.140	1,424,000	0.1361	-7.43%
2020-06-29	0.148	0.132	0.148	0.128	0.152	1,496,000	205,936	0.1377	0.148	0.132	0.148	0.128	0.152	1,496,000	0.1377	0.00%
2020-06-26	0.148	0.120	0.150	0.115	0.148	2,928,000	370,864	0.1267	0.148	0.120	0.150	0.115	0.148	2,928,000	0.1267	7.25%
2020-06-24	0.138	0.134	0.140	0.137	0.145	608,000	85,152	0.1401	0.138	0.134	0.140	0.137	0.145	608,000	0.1401	-12.10%
2020-06-23	0.157	0.150	0.157	0.141	0.158	776,000	117,776	0.1518	0.157	0.150	0.157	0.141	0.158	776,000	0.1518	-0.63%
2020-06-22	0.158	0.158	0.164	0.158	0.169	1,264,000	205,920	0.1629	0.158	0.158	0.164	0.158	0.169	1,264,000	0.1629	-12.22%
2020-06-19	0.180	0.157	0.198	0.180	0.180	200,000	36,000	0.1800	0.180	0.157	0.198	0.180	0.180	200,000	0.1800	0.00%
2020-06-18	0.180	0.159	0.180	0.180	0.180	648,000	116,640	0.1800	0.180	0.159	0.180	0.180	0.180	648,000	0.1800	0.00%
2020-06-17	0.180	0.161	0.180	-	-	0	0	-	0.180	0.161	0.180	-	-	0	-	0.00%
2020-06-16	0.180	0.164	0.198	-	-	0	0	-	0.180	0.164	0.198	-	-	0	-	0.00%
2020-06-15	0.180	0.158	0.180	-	-	0	0	-	0.180	0.158	0.180	-	-	0	-	0.00%
2020-06-12	0.180	0.155	0.280	0.180	0.200	5,440,000	982,160	0.1805	0.180	0.155	0.280	0.180	0.200	5,440,000	0.1805	0.00%
2020-06-11	0.180	0.153	0.180	0.180	0.185	184,000	33,200	0.1804	0.180	0.153	0.180	0.180	0.185	184,000	0.1804	-2.70%
2020-06-10	0.185	0.151	0.198	-	-	0	0	-	0.185	0.151	0.198	-	-	0	-	0.00%
2020-06-09	0.185	0.185	0.190	0.185	0.186	56,000	10,368	0.1851	0.185	0.185	0.190	0.185	0.186	56,000	0.1851	-2.63%
2020-06-08	0.190	0.161	0.190	0.190	0.190	16,000	3,040	0.1900	0.190	0.161	0.190	0.190	0.190	16,000	0.1900	0.00%
2020-06-05	0.190	-	0.190	-	-	0	0	-	0.190	-	0.190	-	-	0	-	0.00%
2020-06-04	0.190	0.161	0.190	-	-	0	0	-	0.190	0.161	0.190	-	-	0	-	0.00%
2020-06-03	0.190	0.167	0.190	0.190	0.190	24,000	4,560	0.1900	0.190	0.167	0.190	0.190	0.190	24,000	0.1900	0.00%
2020-06-02	0.190	0.190	0.201	0.190	0.190	160,000	30,400	0.1900	0.190	0.190	0.201	0.190	0.190	160,000	0.1900	-3.55%
2020-06-01	0.197	-	0.196	-	-	0	0	-	0.197	-	0.196	-	-	0	-	0.00%
2020-05-29	0.197	-	0.197	0.197	0.197	2,136,000	420,792	0.1970	0.197	-	0.197	0.197	0.197	2,136,000	0.1970	-0.51%
2020-05-28	0.198	-	0.198	-	-	0	0	-	0.198	-	0.198	-	-	0	-	-1.00%
2020-05-27	0.200	0.172	0.200	0.200	0.200	64,000	12,800	0.2000	0.200	0.172	0.200	0.200	0.200	64,000	0.2000	-0.99%
2020-05-26	0.202	0.182	0.202	0.200	0.202	208,000	41,960	0.2017	0.202	0.182	0.202	0.200	0.202	208,000	0.2017	-0.49%
2020-05-25	0.203	0.180	0.203	0.189	0.233	4,376,000	932,480	0.2131	0.203	0.180	0.203	0.189	0.233	4,376,000	0.2131	-13.25%
2020-05-22	0.234	0.221	0.234	-	-	0	0	-	0.234	0.221	0.234	-	-	0	-	-0.43%
2020-05-21	0.235	0.229	0.235	0.235	0.295	16,000	4,240	0.2650	0.235	0.229	0.235	0.235	0.295	16,000	0.2650	-1.67%
2020-05-20	0.239	0.222	0.239	0.275	0.275	8,000	2,200	0.2750	0.239	0.222	0.239	0.275	0.275	8,000	0.2750	0.00%
2020-05-19	0.239	0.230	0.239	0.230	0.250	104,000	25,368	0.2439	0.239	0.230	0.239	0.230	0.250	104,000	0.2439	3.91%
2020-05-18	0.230	0.226	0.230	0.230	0.231	544,000	125,640	0.2310	0.230	0.226	0.230	0.230	0.231	544,000	0.2310	-1.29%
2020-05-15	0.233	0.224	0.233	0.222	0.238	288,000	65,168	0.2263	0.233	0.224	0.233	0.222	0.238	288,000	0.2263	-1.27%
2020-05-14	0.236	0.229	0.236	0.235	0.239	600,000	141,992	0.2367	0.236	0.229	0.236	0.235	0.239	600,000	0.2367	-1.26%
2020-05-13	0.239	0.229	0.239	-	-	0	0	-	0.239	0.229	0.239	-	-	0	-	-0.83%
2020-05-12	0.241	0.228	0.241	0.240	0.242	160,000	38,536	0.2409	0.241	0.228	0.241	0.240	0.242	160,000	0.2409	0.00%
2020-05-11	0.241	0.229	0.241	0.241	0.244	88,000	21,232	0.2413	0.241	0.229	0.241	0.241	0.244	88,000	0.2413	-1.23%
2020-05-08	0.244	0.221	0.244	0.221	0.244	968,000	220,240	0.2275	0.244	0.221	0.244	0.221	0.244	968,000	0.2275	4.72%
2020-05-07	0.233	0.220	0.233	0.225	0.233	24,000	5,464	0.2277	0.233	0.220	0.233	0.225	0.233	24,000	0.2277	-0.85%
2020-05-06	0.235	0.220	0.235	0.223	0.235	88,000	19,928	0.2265	0.235	0.220	0.235	0.223	0.235	88,000	0.2265	-0.84%
2020-05-05	0.237	0.227	0.237	0.229	0.237	240,000	55,416	0.2309	0.237	0.227	0.237	0.229	0.237	240,000	0.2309	-1.25%
2020-05-04	0.240	0.227	0.240	0.230	0.241	256,000	59,608	0.2328	0.240	0.227	0.240	0.230	0.241	256,000	0.2328	-3.23%
2020-04-29	0.248	0.233	0.248	-	-	0	0	-	0.248	0.233	0.248	-	-	0	-	0.00%
2020-04-28	0.248	0.236	0.249	0.231	0.248	2,056,000	490,504	0.2386	0.248	0.236	0.249	0.231	0.248	2,056,000	0.2386	1.22%
2020-04-27	0.245	0.231	0.245	0.229	0.247	1,312,000	309,544	0.2359	0.245	0.231	0.245	0.229	0.247	1,312,000	0.2359	-0.41%
2020-04-24	0.246	0.228	0.246	-	-	0	0	-	0.246	0.228	0.246	-	-	0	-	0.00%
2020-04-23	0.246	0.229	0.246	0.240	0.248	32,000	7,832	0.2448	0.246	0.229	0.246	0.240	0.248	32,000	0.2448	0.00%
2020-04-22	0.246	0.229	0.246	0.227	0.246	85,563	20,295	0.2372	0.246	0.229	0.246	0.227	0.246	85,563	0.2372	0.00%
2020-04-21	0.246	0.227	0.246	-	-	0	0	-	0.246	0.227	0.246	-	-	0	-	0.00%
2020-04-20	0.246	0.228	0.247	-	-	0	0	-	0.246	0.228	0.247	-	-	0	-	0.00%
2020-04-17	0.246	0.228	0.246	-	-	0	0	-	0.246	0.228	0.246	-	-	0	-	0.00%
2020-04-16	0.246	0.228	0.247	-	-	0	0	-	0.246	0.228	0.247	-	-	0	-	0.00%
2020-04-15	0.246	0.228	0.247	-	-	0	0	-	0.246	0.228	0.247	-	-	0	-	0.00%
2020-04-14	0.246	0.228	0.246	0.248	0.248	88,000	21,752	0.2472	0.246	0.228	0.246	0.248	0.248	88,000	0.2472	0.00%
2020-04-09	0.246	0.230	0.248	-	-	0	0	-	0.246	0.230	0.248	-	-	0	-	0.00%
2020-04-08	0.246	0.233	0.247	-	-	0	0	-	0.246	0.233	0.247	-	-	0	-	0.00%
2020-04-07	0.246	0.233	0.246	-	-	0	0	-	0.246	0.233	0.246	-	-	0	-	-0.40%
2020-04-06	0.247	0.235	0.247	-	-	0	0	-	0.247	0.235	0.247	-	-	0	-	0.00%
2020-04-03	0.247	0.237	0.247	0.248	0.248	64,000	15,872	0.2480	0.247	0.237	0.247	0.248	0.248	64,000	0.2480	0.00%
2020-04-02	0.247	0.241	0.247	-	-	0	0	-	0.247	0.241	0.247	-	-	0	-	-0.40%
2020-04-01	0.248	0.234	0.248	0.232	0.248	104,000	25,520	0.2454	0.248	0.234	0.248	0.232	0.248	104,000	0.2454	0.00%
2020-03-31	0.248	0.229	0.248	-	-	0	0	-	0.248	0.229	0.248	-	-	0	-	0.00%
2020-03-30	0.248	0.228	0.248	-	-	0	0	-	0.248	0.228	0.248	-	-	0	-	0.00%
2020-03-27	0.248	0.239	0.249	0.248	0.248	7,200,000	1,785,600	0.2480	0.248	0.239	0.249	0.248	0.248	7,200,000	0.2480	0.00%
2020-03-26	0.248	0.232	0.249	-	-	0	0	-	0.248	0.232	0.249	-	-	0	-	0.00%
2020-03-25	0.248	0.226	0.249	0.248	0.248	176,000	43,648	0.2480	0.248	0.226	0.249	0.248	0.248	176,000	0.2480	0.00%
2020-03-24	0.248	0.228	0.248	-	-	0	0	-	0.248	0.228	0.248	-	-	0	-	0.00%
2020-03-23	0.248	0.231	0.248	0.248	0.250	188,392,000	47,097,784	0.2500	0.248	0.231	0.248	0.248	0.250	188,392,000	0.2500	0.40%
2020-03-20	0.247	0.222	0.247	0.249	0.249	29,512,000	6,492,872	0.2200	0.247	0.222	0.247	0.249	0.249	29,512,000	0.2200	8.81%
2020-03-19	0.227	0.238	0.247	0.227	0.250	304,000	72,544	0.2386	0.227	0.238	0.247	0.227	0.250	304,000	0.2386	-18.93%
2020-03-18	0.280	0.245	0.280	0.240	0.280	1,416,000	365,424	0.2581	0.280	0.245	0.280	0.240	0.280	1,416,000	0.2581	14.29%
2020-03-17	0.245	0.207	0.245	0.240	0.250	216,000	51,920	0.2404	0.245	0.207	0.245	0.240	0.250	216,000	0.2404	-2.00%
2020-03-16	0.250	0.235	0.250	-	-	0	0	-	0.250	0.235	0.250	-	-	0	-	0.00%
2020-03-13	0.250	0.233	0.250	0.230	0.290	368,000	94,104	0.2557	0.250	0.233	0.250	0.230	0.290	368,000	0.2557	0.00%
2020-03-12	0.250	0.230	0.250	0.250	0.265	800,000	202,320	0.2529	0.250	0.230	0.250	0.250	0.265	800,000	0.2529	-3.85%
2020-03-11	0.260	0.255	0.260	0.250	0.260	184,000	46,960	0.2552	0.260	0.255	0.260	0.250	0.260	184,000	0.2552	-3.70%
2020-03-10	0.270	0.250	0.270	0.250	0.270	312,000	80,040	0.2565	0.270	0.250	0.270	0.250	0.270	312,000	0.2565	-3.57%
2020-03-09	0.280	0.255	0.280	0.255	0.290	376,000	104,400	0.2777	0.280	0.255	0.280	0.255	0.290	376,000	0.2777	3.70%
2020-03-06	0.270	0.250	0.270	0.260	0.270	200,000	52,480	0.2624	0.270	0.250	0.270	0.260	0.270	200,000	0.2624	1.89%
2020-03-05	0.265	0.260	0.265	0.260	0.265	408,000	106,720	0.2616	0.265	0.260	0.265	0.260	0.265	408,000	0.2616	-5.36%
2020-03-04	0.280	0.260	0.280	0.260	0.280	776,000	206,840	0.2665	0.280	0.260	0.280	0.260	0.280	776,000	0.2665	-1.75%
2020-03-03	0.285	0.260	0.285	0.260	0.285	368,000	99,120	0.2693	0.285	0.260	0.285	0.260	0.285	368,000	0.2693	-1.72%
2020-03-02	0.290	0.265	0.290	0.260	0.290	400,000	108,760	0.2719	0.290	0.265	0.290	0.260	0.290	400,000	0.2719	0.00%
2020-02-28	0.290	0.270	0.290	0.265	0.295	1,008,000	280,600	0.2784	0.290	0.270	0.290	0.265	0.295	1,008,000	0.2784	-1.69%
2020-02-27	0.295	0.250	0.295	0.290	0.300	32,000	9,440	0.2950	0.295	0.250	0.295	0.290	0.300	32,000	0.2950	1.72%
2020-02-26	0.290	0.260	0.295	0.270	0.300	80,000	23,040	0.2880	0.290	0.260	0.295	0.270	0.300	80,000	0.2880	-3.33%
2020-02-25	0.300	0.270	0.300	0.198	0.320	2,040,000	519,336	0.2546	0.300	0.270	0.300	0.198	0.320	2,040,000	0.2546	30.43%
2020-02-24	0.230	0.225	0.241	0.230	0.238	72,000	16,728	0.2323	0.230	0.225	0.241	0.230	0.238	72,000	0.2323	-9.80%
2020-02-21	0.255	0.244	0.250	0.250	0.275	1,560,000	405,040	0.2596	0.255	0.244	0.250	0.250	0.275	1,560,000	0.2596	-15.00%
2020-02-20	0.300	0.270	0.295	0.255	0.320	984,000	296,200	0.3010	0.300	0.270	0.295	0.255	0.320	984,000	0.3010	-1.64%
2020-02-19	0.305	0.260	0.310	0.231	0.305	1,032,000	259,976	0.2519	0.305	0.260	0.310	0.231	0.305	1,032,000	0.2519	15.09%
2020-02-18	0.265	0.250	0.265	0.265	0.265	24,000	6,360	0.2650	0.265	0.250	0.265	0.265	0.265	24,000	0.2650	-3.64%
2020-02-17	0.275	0.260	0.290	0.265	0.290	192,000	51,440	0.2679	0.275	0.260	0.290	0.265	0.290	192,000	0.2679	0.00%
2020-02-14	0.275	0.275	0.280	0.265	0.285	440,000	119,720	0.2721	0.275	0.275	0.280	0.265	0.285	440,000	0.2721	-5.17%
2020-02-13	0.290	0.270	0.290	0.270	0.290	344,000	95,520	0.2777	0.290	0.270	0.290	0.270	0.290	344,000	0.2777	-3.33%
2020-02-12	0.300	0.260	0.300	0.290	0.300	24,000	7,040	0.2933	0.300	0.260	0.300	0.290	0.300	24,000	0.2933	0.00%
2020-02-11	0.300	0.270	0.300	0.265	0.300	536,000	150,000	0.2799	0.300	0.270	0.300	0.265	0.300	536,000	0.2799	0.00%
2020-02-10	0.300	0.265	0.300	0.290	0.300	40,040,000	11,611,880	0.2900	0.300	0.265	0.300	0.290	0.300	40,040,000	0.2900	3.45%
2020-02-07	0.290	0.265	0.295	0.255	0.290	752,000	208,040	0.2766	0.290	0.265	0.295	0.255	0.290	752,000	0.2766	-1.69%
2020-02-06	0.295	0.250	0.295	-	-	0	0	-	0.295	0.250	0.295	-	-	0	-	-1.67%
2020-02-05	0.300	0.260	0.300	0.300	0.300	8,000	2,400	0.3000	0.300	0.260	0.300	0.300	0.300	8,000	0.3000	3.45%
2020-02-04	0.290	0.260	0.295	-	-	0	0	-	0.290	0.260	0.295	-	-	0	-	0.00%
2020-02-03	0.290	0.265	0.300	0.260	0.290	424,000	119,960	0.2829	0.290	0.265	0.300	0.260	0.290	424,000	0.2829	1.75%
2020-01-31	0.285	0.280	0.285	0.255	0.290	360,000	101,800	0.2828	0.285	0.280	0.285	0.255	0.290	360,000	0.2828	-1.72%
2020-01-30	0.290	0.230	0.290	0.255	0.290	144,000	37,280	0.2589	0.290	0.230	0.290	0.255	0.290	144,000	0.2589	-3.33%
2020-01-29	0.300	0.250	0.300	-	-	0	0	-	0.300	0.250	0.300	-	-	0	-	0.00%
2020-01-24	0.300	0.275	0.300	0.227	0.300	1,808,000	469,048	0.2594	0.300	0.275	0.300	0.227	0.300	1,808,000	0.2594	0.00%
2020-01-23	0.300	0.250	0.300	0.300	0.330	40,000	12,240	0.3060	0.300	0.250	0.300	0.300	0.330	40,000	0.3060	0.00%
2020-01-22	0.300	0.250	0.300	0.310	0.310	8,000	2,480	0.3100	0.300	0.250	0.300	0.310	0.310	8,000	0.3100	9.09%
2020-01-21	0.275	0.265	0.300	-	-	0	0	-	0.275	0.265	0.300	-	-	0	-	0.00%
2020-01-20	0.275	0.250	0.275	0.260	0.320	96,000	29,520	0.3075	0.275	0.250	0.275	0.260	0.320	96,000	0.3075	0.00%
2020-01-17	0.275	0.250	0.295	0.260	0.320	80,000	23,000	0.2875	0.275	0.250	0.295	0.260	0.320	80,000	0.2875	0.00%
2020-01-16	0.275	0.250	0.280	-	-	0	0	-	0.275	0.250	0.280	-	-	0	-	-1.79%
2020-01-15	0.280	0.250	0.280	-	-	0	0	-	0.280	0.250	0.280	-	-	0	-	-3.45%
2020-01-14	0.290	0.250	0.295	-	-	0	0	-	0.290	0.250	0.295	-	-	0	-	1.75%
2020-01-13	0.285	0.250	0.295	-	-	0	0	-	0.285	0.250	0.295	-	-	0	-	0.00%
2020-01-10	0.285	0.225	0.295	-	-	0	0	-	0.285	0.225	0.295	-	-	0	-	0.00%
2020-01-09	0.285	0.241	0.285	-	-	0	0	-	0.285	0.241	0.285	-	-	0	-	0.00%
2020-01-08	0.285	0.250	0.285	-	-	0	0	-	0.285	0.250	0.285	-	-	0	-	0.00%
2020-01-07	0.285	0.225	0.295	0.285	0.285	448,000	127,680	0.2850	0.285	0.225	0.295	0.285	0.285	448,000	0.2850	-5.00%
2020-01-06	0.300	0.260	0.300	-	-	0	0	-	0.300	0.260	0.300	-	-	0	-	0.00%
2020-01-03	0.300	0.255	0.300	-	-	0	0	-	0.300	0.255	0.300	-	-	0	-	0.00%
2020-01-02	0.300	0.290	0.300	0.300	0.300	16,000	4,800	0.3000	0.300	0.290	0.300	0.300	0.300	16,000	0.3000	0.00%
2019-12-31	0.300	0.265	0.300	0.260	0.340	5,840,000	1,742,920	0.2984	0.300	0.265	0.300	0.260	0.340	5,840,000	0.2984	0.00%
2019-12-30	0.300	0.280	0.300	0.285	0.300	6,064,000	1,752,000	0.2889	0.300	0.280	0.300	0.285	0.300	6,064,000	0.2889	1.69%
2019-12-27	0.295	0.225	0.295	0.290	0.295	3,600,000	1,060,240	0.2945	0.295	0.225	0.295	0.290	0.295	3,600,000	0.2945	-4.84%
2019-12-24	0.310	0.225	0.310	-	-	0	0	-	0.310	0.225	0.310	-	-	0	-	0.00%
2019-12-23	0.310	0.225	0.315	-	-	0	0	-	0.310	0.225	0.315	-	-	0	-	0.00%
2019-12-20	0.310	0.236	0.310	0.315	0.315	16,000	5,040	0.3150	0.310	0.236	0.310	0.315	0.315	16,000	0.3150	-1.59%
2019-12-19	0.315	0.227	0.315	-	-	0	0	-	0.315	0.227	0.315	-	-	0	-	0.00%
2019-12-18	0.315	0.225	0.315	0.320	0.320	8,000	2,560	0.3200	0.315	0.225	0.315	0.320	0.320	8,000	0.3200	-1.56%
2019-12-17	0.320	0.225	0.320	0.226	0.325	168,000	38,760	0.2307	0.320	0.225	0.320	0.226	0.325	168,000	0.2307	25.49%
2019-12-16	0.255	0.199	0.300	0.225	0.255	72,000	17,296	0.2402	0.255	0.199	0.300	0.225	0.255	72,000	0.2402	2.00%
2019-12-13	0.250	0.225	0.330	-	-	0	0	-	0.250	0.225	0.330	-	-	0	-	0.00%
2019-12-12	0.250	0.230	0.250	0.250	0.255	208,000	52,568	0.2527	0.250	0.230	0.250	0.250	0.255	208,000	0.2527	0.00%
2019-12-11	0.250	0.225	0.250	-	-	0	0	-	0.250	0.225	0.250	-	-	0	-	0.00%
2019-12-10	0.250	0.203	0.255	0.225	0.250	23,320,000	5,573,000	0.2390	0.250	0.203	0.255	0.225	0.250	23,320,000	0.2390	4.17%
2019-12-09	0.240	-	0.240	-	-	0	0	-	0.240	-	0.240	-	-	0	-	0.00%
2019-12-06	0.240	-	0.245	0.240	0.240	104,000	24,960	0.2400	0.240	-	0.245	0.240	0.240	104,000	0.2400	2.56%
2019-12-05	0.234	-	0.234	0.233	0.235	224,000	52,392	0.2339	0.234	-	0.234	0.233	0.235	224,000	0.2339	-2.50%
2019-12-04	0.240	0.050	0.250	-	-	0	0	-	0.240	0.050	0.250	-	-	0	-	0.00%
2019-12-03	0.240	0.211	0.250	-	-	0	0	-	0.240	0.211	0.250	-	-	0	-	0.00%
2019-12-02	0.240	0.235	0.240	0.240	0.245	34,832,000	8,326,560	0.2390	0.240	0.235	0.240	0.240	0.245	34,832,000	0.2390	0.00%
2019-11-29	0.240	0.198	0.240	-	-	0	0	-	0.240	0.198	0.240	-	-	0	-	0.00%
2019-11-28	0.240	-	0.240	-	-	0	0	-	0.240	-	0.240	-	-	0	-	-2.04%
2019-11-27	0.245	-	0.245	0.245	0.245	8,000	1,960	0.2450	0.245	-	0.245	0.245	0.245	8,000	0.2450	4.26%
2019-11-26	0.235	0.204	0.248	0.220	0.235	312,000	71,480	0.2291	0.235	0.204	0.248	0.220	0.235	312,000	0.2291	3.07%
2019-11-25	0.228	0.199	0.229	0.198	0.226	336,000	69,592	0.2071	0.228	0.199	0.229	0.198	0.226	336,000	0.2071	-6.94%
2019-11-22	0.245	0.225	0.245	0.230	0.245	368,000	87,040	0.2365	0.245	0.225	0.245	0.230	0.245	368,000	0.2365	-2.00%
2019-11-21	0.250	0.225	0.270	-	-	0	0	-	0.250	0.225	0.270	-	-	0	-	0.00%
2019-11-20	0.250	0.225	0.255	-	-	0	0	-	0.250	0.225	0.255	-	-	0	-	0.00%
2019-11-19	0.250	0.225	0.250	-	-	0	0	-	0.250	0.225	0.250	-	-	0	-	0.00%
2019-11-18	0.250	0.225	0.250	-	-	0	0	-	0.250	0.225	0.250	-	-	0	-	0.00%
2019-11-15	0.250	0.225	0.255	-	-	0	0	-	0.250	0.225	0.255	-	-	0	-	0.00%
2019-11-14	0.250	0.225	0.250	-	-	0	0	-	0.250	0.225	0.250	-	-	0	-	0.00%
2019-11-13	0.250	0.225	0.255	-	-	0	0	-	0.250	0.225	0.255	-	-	0	-	0.00%
2019-11-12	0.250	0.228	0.255	-	-	0	0	-	0.250	0.228	0.255	-	-	0	-	0.00%
2019-11-11	0.250	0.225	0.255	0.240	0.255	352,000	87,472	0.2485	0.250	0.225	0.255	0.240	0.255	352,000	0.2485	0.00%
2019-11-08	0.250	0.225	0.238	0.250	0.250	96,000	24,000	0.2500	0.250	0.225	0.238	0.250	0.250	96,000	0.2500	-1.96%
2019-11-07	0.255	0.255	0.270	0.250	0.255	480,000	122,360	0.2549	0.255	0.255	0.270	0.250	0.255	480,000	0.2549	-1.92%
2019-11-06	0.260	0.260	0.275	0.260	0.260	344,000	89,440	0.2600	0.260	0.260	0.275	0.260	0.260	344,000	0.2600	-7.14%
2019-11-05	0.280	0.225	0.310	-	-	0	0	-	0.280	0.225	0.310	-	-	0	-	0.00%
2019-11-04	0.280	0.250	0.305	-	-	0	0	-	0.280	0.250	0.305	-	-	0	-	0.00%
2019-11-01	0.280	0.225	0.300	-	-	0	0	-	0.280	0.225	0.300	-	-	0	-	0.00%
2019-10-31	0.280	0.225	0.310	-	-	0	0	-	0.280	0.225	0.310	-	-	0	-	0.00%
2019-10-30	0.280	0.225	0.310	-	-	0	0	-	0.280	0.225	0.310	-	-	0	-	0.00%
2019-10-29	0.280	0.225	0.310	-	-	0	0	-	0.280	0.225	0.310	-	-	0	-	0.00%
2019-10-28	0.280	0.225	0.310	-	-	0	0	-	0.280	0.225	0.310	-	-	0	-	0.00%
2019-10-25	0.280	0.250	0.305	-	-	0	0	-	0.280	0.250	0.305	-	-	0	-	0.00%
2019-10-24	0.280	0.250	0.295	0.280	0.280	32,000	8,960	0.2800	0.280	0.250	0.295	0.280	0.280	32,000	0.2800	-8.20%
2019-10-23	0.305	0.285	0.305	-	-	0	0	-	0.305	0.285	0.305	-	-	0	-	0.00%
2019-10-22	0.305	0.250	0.305	-	-	0	0	-	0.305	0.250	0.305	-	-	0	-	-3.17%
2019-10-21	0.315	0.280	0.320	0.290	0.315	512,000	152,480	0.2978	0.315	0.280	0.320	0.290	0.315	512,000	0.2978	8.62%
2019-10-18	0.290	0.275	0.295	0.280	0.290	472,000	134,800	0.2856	0.290	0.275	0.295	0.280	0.290	472,000	0.2856	3.57%
2019-10-17	0.280	0.275	0.315	0.255	0.315	488,000	138,440	0.2837	0.280	0.275	0.315	0.255	0.315	488,000	0.2837	-3.45%
2019-10-16	0.290	0.255	0.320	-	-	0	0	-	0.290	0.255	0.320	-	-	0	-	0.00%
2019-10-15	0.290	0.275	0.310	0.290	0.290	88,000	25,520	0.2900	0.290	0.275	0.310	0.290	0.290	88,000	0.2900	3.57%
2019-10-14	0.280	0.280	0.295	0.280	0.290	448,000	126,800	0.2830	0.280	0.280	0.295	0.280	0.290	448,000	0.2830	-11.11%
2019-10-11	0.315	0.285	0.320	0.315	0.315	8,000	2,520	0.3150	0.315	0.285	0.320	0.315	0.315	8,000	0.3150	5.00%
2019-10-10	0.300	0.285	0.310	0.300	0.305	136,000	41,120	0.3024	0.300	0.285	0.310	0.300	0.305	136,000	0.3024	-7.69%
2019-10-09	0.325	0.300	0.325	0.340	0.340	8,000	2,720	0.3400	0.325	0.300	0.325	0.340	0.340	8,000	0.3400	0.00%
2019-10-08	0.325	0.295	0.325	0.345	0.345	8,000	2,760	0.3450	0.325	0.295	0.325	0.345	0.345	8,000	0.3450	3.17%
2019-10-04	0.315	0.280	0.315	0.300	0.330	128,000	40,520	0.3166	0.315	0.280	0.315	0.300	0.330	128,000	0.3166	12.50%
2019-10-03	0.280	0.280	0.295	0.260	0.295	248,000	68,320	0.2755	0.280	0.280	0.295	0.260	0.295	248,000	0.2755	7.69%
2019-10-02	0.260	0.255	0.260	0.265	0.265	8,000	2,120	0.2650	0.260	0.255	0.260	0.265	0.265	8,000	0.2650	-1.89%
2019-09-30	0.265	0.255	0.265	0.255	0.265	80,000	20,480	0.2560	0.265	0.255	0.265	0.255	0.265	80,000	0.2560	-1.85%
2019-09-27	0.270	0.255	0.270	0.255	0.275	160,000	42,200	0.2638	0.270	0.255	0.270	0.255	0.275	160,000	0.2638	-5.26%
2019-09-26	0.285	0.270	0.285	0.275	0.285	208,000	57,280	0.2754	0.285	0.270	0.285	0.275	0.285	208,000	0.2754	0.00%
2019-09-25	0.285	0.255	0.285	0.270	0.290	360,000	101,280	0.2813	0.285	0.255	0.285	0.270	0.290	360,000	0.2813	-3.39%
2019-09-24	0.295	0.280	0.295	0.280	0.295	960,000	274,720	0.2862	0.295	0.280	0.295	0.280	0.295	960,000	0.2862	1.72%
2019-09-23	0.290	0.280	0.290	0.280	0.300	944,000	267,480	0.2833	0.290	0.280	0.290	0.280	0.300	944,000	0.2833	-3.33%
2019-09-20	0.300	0.280	0.300	0.275	0.310	3,384,000	976,960	0.2887	0.300	0.280	0.300	0.275	0.310	3,384,000	0.2887	0.00%
2019-09-19	0.300	0.290	0.300	0.290	0.320	112,000	34,240	0.3057	0.300	0.290	0.300	0.290	0.320	112,000	0.3057	0.00%
2019-09-18	0.300	0.285	0.300	0.285	0.320	840,000	259,680	0.3091	0.300	0.285	0.300	0.285	0.320	840,000	0.3091	9.09%
2019-09-17	0.275	0.275	0.285	0.275	0.300	432,000	122,920	0.2845	0.275	0.275	0.285	0.275	0.300	432,000	0.2845	-8.33%
2019-09-16	0.300	0.275	0.310	-	-	120,000	34,200	0.2850	0.300	0.275	0.310	-	-	120,000	0.2850	0.00%
2019-09-13	0.300	0.280	0.300	-	-	0	0	-	0.300	0.280	0.300	-	-	0	-	0.00%
2019-09-12	0.300	0.280	0.300	-	-	0	0	-	0.300	0.280	0.300	-	-	0	-	0.00%
2019-09-11	0.300	0.280	0.300	0.295	0.310	80,000	23,760	0.2970	0.300	0.280	0.300	0.295	0.310	80,000	0.2970	0.00%
2019-09-10	0.300	0.285	0.310	-	-	0	0	-	0.300	0.285	0.310	-	-	0	-	0.00%
2019-09-09	0.300	0.280	0.300	0.300	0.320	16,000	4,960	0.3100	0.300	0.280	0.300	0.300	0.320	16,000	0.3100	0.00%
2019-09-06	0.300	0.275	0.300	-	-	0	0	-	0.300	0.275	0.300	-	-	0	-	0.00%
2019-09-05	0.300	0.275	0.300	0.300	0.300	32,000	9,600	0.3000	0.300	0.275	0.300	0.300	0.300	32,000	0.3000	0.00%
2019-09-04	0.300	0.300	0.305	0.300	0.300	88,000	26,400	0.3000	0.300	0.300	0.305	0.300	0.300	88,000	0.3000	0.00%
2019-09-03	0.300	0.285	0.300	0.285	0.305	168,000	48,920	0.2912	0.300	0.285	0.300	0.285	0.305	168,000	0.2912	-3.23%
2019-09-02	0.310	0.295	0.310	0.305	0.315	144,000	44,680	0.3103	0.310	0.295	0.310	0.305	0.315	144,000	0.3103	0.00%
2019-08-30	0.310	0.280	0.310	0.310	0.315	104,000	32,560	0.3131	0.310	0.280	0.310	0.310	0.315	104,000	0.3131	1.64%
2019-08-29	0.305	0.295	0.305	0.300	0.310	32,000	9,720	0.3038	0.305	0.295	0.305	0.300	0.310	32,000	0.3038	0.00%
2019-08-28	0.305	0.285	0.305	0.310	0.310	8,000	2,480	0.3100	0.305	0.285	0.305	0.310	0.310	8,000	0.3100	1.67%
2019-08-27	0.300	0.290	0.300	0.295	0.300	120,000	35,720	0.2977	0.300	0.290	0.300	0.295	0.300	120,000	0.2977	0.00%
2019-08-26	0.300	0.290	0.300	-	-	0	0	-	0.300	0.290	0.300	-	-	0	-	-3.23%
2019-08-23	0.310	0.290	0.310	-	-	0	0	-	0.310	0.290	0.310	-	-	0	-	-1.59%
2019-08-22	0.315	0.290	0.315	0.290	0.320	680,000	203,680	0.2995	0.315	0.290	0.315	0.290	0.320	680,000	0.2995	0.00%
2019-08-21	0.315	0.300	0.315	0.305	0.315	344,000	105,160	0.3057	0.315	0.300	0.315	0.305	0.315	344,000	0.3057	-3.08%
2019-08-20	0.325	0.310	0.325	0.305	0.330	104,000	32,320	0.3108	0.325	0.310	0.325	0.305	0.330	104,000	0.3108	3.17%
2019-08-19	0.315	0.305	0.330	-	-	0	0	-	0.315	0.305	0.330	-	-	0	-	0.00%
2019-08-16	0.315	0.310	0.315	0.310	0.315	80,000	24,840	0.3105	0.315	0.310	0.315	0.310	0.315	80,000	0.3105	0.00%
2019-08-15	0.315	0.305	0.315	-	-	0	0	-	0.315	0.305	0.315	-	-	0	-	-1.56%
2019-08-14	0.320	0.305	0.320	-	-	0	0	-	0.320	0.305	0.320	-	-	0	-	-1.54%
2019-08-13	0.325	0.315	0.325	0.335	0.340	40,000	13,440	0.3360	0.325	0.315	0.325	0.335	0.340	40,000	0.3360	0.00%
2019-08-12	0.325	0.310	0.325	-	-	0	0	-	0.325	0.310	0.325	-	-	0	-	0.00%
2019-08-09	0.325	0.310	0.330	0.310	0.340	240,000	78,680	0.3278	0.325	0.310	0.330	0.310	0.340	240,000	0.3278	1.56%
2019-08-08	0.320	0.305	0.330	0.320	0.320	40,000	12,800	0.3200	0.320	0.305	0.330	0.320	0.320	40,000	0.3200	0.00%
2019-08-07	0.320	0.320	0.325	0.320	0.335	464,000	150,200	0.3237	0.320	0.320	0.325	0.320	0.335	464,000	0.3237	4.92%
2019-08-06	0.305	0.295	0.305	0.300	0.310	10,472,000	3,193,520	0.3050	0.305	0.295	0.305	0.300	0.310	10,472,000	0.3050	-4.69%
2019-08-05	0.320	0.315	0.320	0.305	0.325	416,000	130,680	0.3141	0.320	0.315	0.320	0.305	0.325	416,000	0.3141	-3.03%
2019-08-02	0.330	0.325	0.335	0.310	0.335	136,000	42,800	0.3147	0.330	0.325	0.335	0.310	0.335	136,000	0.3147	0.00%
2019-08-01	0.330	0.310	0.330	0.330	0.330	2,744,000	905,520	0.3300	0.330	0.310	0.330	0.330	0.330	2,744,000	0.3300	-1.49%
2019-07-31	0.335	0.325	0.335	-	-	0	0	-	0.335	0.325	0.335	-	-	0	-	-1.47%
2019-07-30	0.340	0.325	0.340	0.320	0.340	12,352,000	3,959,520	0.3206	0.340	0.325	0.340	0.320	0.340	12,352,000	0.3206	1.49%
2019-07-29	0.335	0.315	0.335	0.300	0.340	1,592,000	515,920	0.3241	0.335	0.315	0.335	0.300	0.340	1,592,000	0.3241	1.52%
2019-07-26	0.330	0.320	0.330	0.325	0.330	8,008,000	2,602,640	0.3250	0.330	0.320	0.330	0.325	0.330	8,008,000	0.3250	0.00%
2019-07-25	0.330	0.310	0.330	-	-	0	0	-	0.330	0.310	0.330	-	-	0	-	-1.49%
2019-07-24	0.335	0.310	0.340	0.335	0.335	8,000,000	2,680,000	0.3350	0.335	0.310	0.340	0.335	0.335	8,000,000	0.3350	-1.47%
2019-07-23	0.340	0.320	0.340	0.315	0.340	11,032,000	3,475,600	0.3150	0.340	0.320	0.340	0.315	0.340	11,032,000	0.3150	0.00%
2019-07-22	0.340	0.305	0.340	0.365	0.365	8,000	2,920	0.3650	0.340	0.305	0.340	0.365	0.365	8,000	0.3650	0.00%
2019-07-19	0.340	0.320	0.340	-	-	0	0	-	0.340	0.320	0.340	-	-	0	-	0.00%
2019-07-18	0.340	0.300	0.340	0.310	0.340	696,000	225,960	0.3247	0.340	0.300	0.340	0.310	0.340	696,000	0.3247	0.00%
2019-07-17	0.340	0.310	0.340	0.300	0.340	5,144,000	1,547,640	0.3009	0.340	0.310	0.340	0.300	0.340	5,144,000	0.3009	6.25%
2019-07-16	0.320	0.260	0.320	-	-	0	0	-	0.320	0.260	0.320	-	-	0	-	0.00%
2019-07-15	0.320	0.300	0.320	-	-	0	0	-	0.320	0.300	0.320	-	-	0	-	0.00%
2019-07-12	0.320	0.265	0.320	0.305	0.320	216,000	66,920	0.3098	0.320	0.265	0.320	0.305	0.320	216,000	0.3098	3.23%
2019-07-11	0.310	0.290	0.310	0.290	0.315	48,000	14,280	0.2975	0.310	0.290	0.310	0.290	0.315	48,000	0.2975	-1.59%
2019-07-10	0.315	0.250	0.300	0.300	0.325	240,000	74,880	0.3120	0.315	0.250	0.300	0.300	0.325	240,000	0.3120	-1.56%
2019-07-09	0.320	0.320	0.325	0.320	0.320	32,000	10,240	0.3200	0.320	0.320	0.325	0.320	0.320	32,000	0.3200	-4.48%
2019-07-08	0.335	0.320	0.335	0.315	0.335	160,000	51,680	0.3230	0.335	0.320	0.335	0.315	0.335	160,000	0.3230	0.00%
2019-07-05	0.335	0.320	0.335	0.315	0.335	736,000	236,840	0.3218	0.335	0.320	0.335	0.315	0.335	736,000	0.3218	3.08%
2019-07-04	0.325	0.315	0.325	0.315	0.330	200,000	63,520	0.3176	0.325	0.315	0.325	0.315	0.330	200,000	0.3176	1.56%
2019-07-03	0.320	0.320	0.325	0.320	0.320	416,000	133,120	0.3200	0.320	0.320	0.325	0.320	0.320	416,000	0.3200	-5.88%
2019-07-02	0.340	0.320	0.340	0.325	0.340	120,000	39,520	0.3293	0.340	0.320	0.340	0.325	0.340	120,000	0.3293	3.03%
2019-06-28	0.330	0.320	0.330	0.325	0.350	384,000	130,000	0.3385	0.330	0.320	0.330	0.325	0.350	384,000	0.3385	0.00%
2019-06-27	0.330	0.315	0.330	0.320	0.335	80,000	25,800	0.3225	0.330	0.315	0.330	0.320	0.335	80,000	0.3225	3.13%
2019-06-26	0.320	0.315	0.340	0.315	0.340	496,000	158,600	0.3198	0.320	0.315	0.340	0.315	0.340	496,000	0.3198	0.00%
2019-06-25	0.320	0.315	0.325	0.320	0.320	80,000	25,600	0.3200	0.320	0.315	0.325	0.320	0.320	80,000	0.3200	-5.88%
2019-06-24	0.340	0.335	0.340	0.320	0.340	16,768,000	5,450,480	0.3251	0.340	0.335	0.340	0.320	0.340	16,768,000	0.3251	4.62%
2019-06-21	0.325	0.325	0.330	0.320	0.325	288,000	93,480	0.3246	0.325	0.325	0.330	0.320	0.325	288,000	0.3246	-2.99%
2019-06-20	0.335	0.320	0.335	0.315	0.335	184,000	59,320	0.3224	0.335	0.320	0.335	0.315	0.335	184,000	0.3224	0.00%
2019-06-19	0.335	0.315	0.335	0.330	0.335	24,000	7,960	0.3317	0.335	0.315	0.335	0.330	0.335	24,000	0.3317	1.52%
2019-06-18	0.330	0.305	0.330	0.315	0.335	880,000	283,160	0.3218	0.330	0.305	0.330	0.315	0.335	880,000	0.3218	-2.94%
2019-06-17	0.340	0.320	0.340	-	-	0	0	-	0.340	0.320	0.340	-	-	0	-	-2.86%
2019-06-14	0.350	0.315	0.350	0.315	0.350	1,768,000	580,000	0.3281	0.350	0.315	0.350	0.315	0.350	1,768,000	0.3281	2.94%
2019-06-13	0.340	0.320	0.340	0.325	0.340	112,000	37,200	0.3321	0.340	0.320	0.340	0.325	0.340	112,000	0.3321	0.00%
2019-06-12	0.340	0.320	0.340	-	-	0	0	-	0.340	0.320	0.340	-	-	0	-	0.00%
2019-06-11	0.340	0.330	0.340	0.335	0.350	408,000	137,000	0.3358	0.340	0.330	0.340	0.335	0.350	408,000	0.3358	-1.45%
2019-06-10	0.345	0.320	0.345	0.340	0.345	304,000	103,440	0.3403	0.345	0.320	0.345	0.340	0.345	304,000	0.3403	2.99%
2019-06-06	0.335	0.320	0.335	0.320	0.340	1,184,000	388,120	0.3278	0.335	0.320	0.335	0.320	0.340	1,184,000	0.3278	-1.47%
2019-06-05	0.340	0.320	0.340	-	-	0	0	-	0.340	0.320	0.340	-	-	0	-	0.00%
2019-06-04	0.340	0.320	0.340	-	-	0	0	-	0.340	0.320	0.340	-	-	0	-	0.00%
2019-06-03	0.340	0.335	0.350	0.325	0.345	368,000	122,520	0.3329	0.340	0.335	0.350	0.325	0.345	368,000	0.3329	-2.86%
2019-05-31	0.350	0.330	0.350	0.330	0.360	664,000	228,200	0.3437	0.350	0.330	0.350	0.330	0.360	664,000	0.3437	4.48%
2019-05-30	0.335	0.330	0.340	0.330	0.360	152,000	50,640	0.3332	0.335	0.330	0.340	0.330	0.360	152,000	0.3332	0.00%
2019-05-29	0.335	0.315	0.335	-	-	0	0	-	0.335	0.315	0.335	-	-	0	-	-1.47%
2019-05-28	0.340	0.325	0.345	0.300	0.350	3,536,000	1,165,120	0.3295	0.340	0.325	0.345	0.300	0.350	3,536,000	0.3295	-2.86%
2019-05-27	0.350	0.330	0.350	-	-	0	0	-	0.350	0.330	0.350	-	-	0	-	0.00%
2019-05-24	0.350	0.330	0.350	0.350	0.360	56,000	19,680	0.3514	0.350	0.330	0.350	0.350	0.360	56,000	0.3514	0.00%
2019-05-23	0.350	0.325	0.350	0.330	0.365	136,000	47,440	0.3488	0.350	0.325	0.350	0.330	0.365	136,000	0.3488	0.00%
2019-05-22	0.350	0.325	0.350	0.320	0.360	1,104,000	373,520	0.3383	0.350	0.325	0.350	0.320	0.360	1,104,000	0.3383	0.00%
2019-05-21	0.350	0.320	0.350	0.345	0.350	176,000	61,520	0.3495	0.350	0.320	0.350	0.345	0.350	176,000	0.3495	0.00%
2019-05-20	0.350	0.330	0.350	0.365	0.365	216,000	78,840	0.3650	0.350	0.330	0.350	0.365	0.365	216,000	0.3650	-4.11%
2019-05-17	0.365	0.330	0.365	0.320	0.370	5,952,000	1,964,560	0.3301	0.365	0.330	0.365	0.320	0.370	5,952,000	0.3301	4.29%
2019-05-16	0.350	0.325	0.350	0.370	0.370	8,000	2,960	0.3700	0.350	0.325	0.350	0.370	0.370	8,000	0.3700	0.00%
2019-05-15	0.350	0.345	0.350	0.350	0.360	480,000	168,240	0.3505	0.350	0.345	0.350	0.350	0.360	480,000	0.3505	-2.78%
2019-05-14	0.360	0.360	0.365	0.320	0.340	144,000	46,240	0.3211	0.360	0.360	0.365	0.320	0.340	144,000	0.3211	-1.37%
2019-05-10	0.365	0.350	0.365	0.355	0.370	680,000	247,320	0.3637	0.365	0.350	0.365	0.355	0.370	680,000	0.3637	1.39%
2019-05-09	0.360	0.340	0.360	0.315	0.365	32,000	10,480	0.3275	0.360	0.340	0.360	0.315	0.365	32,000	0.3275	-1.37%
2019-05-08	0.365	0.360	0.365	0.360	0.370	616,000	224,320	0.3642	0.365	0.360	0.365	0.360	0.370	616,000	0.3642	-2.67%
2019-05-07	0.375	0.360	0.375	0.365	0.380	1,176,000	437,280	0.3718	0.375	0.360	0.375	0.365	0.380	1,176,000	0.3718	0.00%
2019-05-06	0.375	0.365	0.375	0.360	0.375	672,000	247,320	0.3680	0.375	0.365	0.375	0.360	0.375	672,000	0.3680	0.00%
2019-05-03	0.375	0.365	0.375	0.365	0.375	1,208,000	447,720	0.3706	0.375	0.365	0.375	0.365	0.375	1,208,000	0.3706	0.00%
2019-05-02	0.375	0.365	0.375	0.355	0.375	1,232,000	450,840	0.3659	0.375	0.365	0.375	0.355	0.375	1,232,000	0.3659	1.35%
2019-04-30	0.370	0.365	0.370	0.360	0.370	952,000	347,200	0.3647	0.370	0.365	0.370	0.360	0.370	952,000	0.3647	1.37%
2019-04-29	0.365	0.350	0.365	0.350	0.370	1,136,000	411,760	0.3625	0.365	0.350	0.365	0.350	0.370	1,136,000	0.3625	1.39%
2019-04-26	0.360	0.350	0.360	0.355	0.360	1,336,000	479,160	0.3587	0.360	0.350	0.360	0.355	0.360	1,336,000	0.3587	1.41%
2019-04-25	0.355	0.345	0.355	0.340	0.355	1,560,000	536,240	0.3437	0.355	0.345	0.355	0.340	0.355	1,560,000	0.3437	1.43%
2019-04-24	0.350	0.350	0.355	0.340	0.355	1,424,000	490,080	0.3442	0.350	0.350	0.355	0.340	0.355	1,424,000	0.3442	2.94%
2019-04-23	0.340	0.335	0.340	0.325	0.340	1,208,000	402,800	0.3334	0.340	0.335	0.340	0.325	0.340	1,208,000	0.3334	-2.86%
2019-04-18	0.350	0.340	0.350	0.330	0.355	1,344,000	454,720	0.3383	0.350	0.340	0.350	0.330	0.355	1,344,000	0.3383	1.45%
2019-04-17	0.345	0.340	0.345	0.340	0.345	616,000	211,560	0.3434	0.345	0.340	0.345	0.340	0.345	616,000	0.3434	1.47%
2019-04-16	0.340	0.330	0.340	0.310	0.355	3,128,000	1,034,320	0.3307	0.340	0.330	0.340	0.310	0.355	3,128,000	0.3307	3.03%
2019-04-15	0.330	0.310	0.330	-	-	0	0	-	0.330	0.310	0.330	-	-	0	-	-2.94%
2019-04-12	0.340	0.330	0.340	0.335	0.350	184,000	62,040	0.3372	0.340	0.330	0.340	0.335	0.350	184,000	0.3372	0.00%
2019-04-11	0.340	0.335	0.340	0.340	0.345	48,000	16,440	0.3425	0.340	0.335	0.340	0.340	0.345	48,000	0.3425	0.00%
2019-04-10	0.340	0.320	0.340	-	-	0	0	-	0.340	0.320	0.340	-	-	0	-	-4.23%
2019-04-09	0.355	0.320	0.355	0.305	0.355	6,164,000	2,011,860	0.3264	0.355	0.320	0.355	0.305	0.355	6,164,000	0.3264	4.41%
2019-04-08	0.340	-	0.340	0.320	0.350	1,888,000	620,400	0.3286	0.340	-	0.340	0.320	0.350	1,888,000	0.3286	1.49%
2019-04-04	0.335	0.310	0.335	0.320	0.350	744,000	246,640	0.3315	0.335	0.310	0.335	0.320	0.350	744,000	0.3315	-1.47%
2019-04-03	0.340	0.320	0.340	0.330	0.355	1,640,000	555,400	0.3387	0.340	0.320	0.340	0.330	0.355	1,640,000	0.3387	-2.86%
2019-04-02	0.350	0.330	0.350	0.335	0.350	88,000	29,920	0.3400	0.350	0.330	0.350	0.335	0.350	88,000	0.3400	0.00%
2019-04-01	0.350	0.330	0.350	0.355	0.360	32,000	11,440	0.3575	0.350	0.330	0.350	0.355	0.360	32,000	0.3575	-1.41%
2019-03-29	0.355	0.320	0.355	0.305	0.355	104,000	34,240	0.3292	0.355	0.320	0.355	0.305	0.355	104,000	0.3292	-1.39%
2019-03-28	0.360	0.340	0.360	-	-	0	0	-	0.360	0.340	0.360	-	-	0	-	0.00%
2019-03-27	0.360	0.335	0.360	0.355	0.365	60,104,000	19,837,040	0.3300	0.360	0.335	0.360	0.355	0.365	60,104,000	0.3300	1.41%
2019-03-26	0.355	0.340	0.355	0.355	0.365	48,000	17,160	0.3575	0.355	0.340	0.355	0.355	0.365	48,000	0.3575	-1.39%
2019-03-25	0.360	0.340	0.360	0.340	0.365	1,016,000	355,520	0.3499	0.360	0.340	0.360	0.340	0.365	1,016,000	0.3499	-1.37%
2019-03-22	0.365	0.345	0.365	0.350	0.370	792,000	279,760	0.3532	0.365	0.345	0.365	0.350	0.370	792,000	0.3532	1.39%
2019-03-21	0.360	0.355	0.360	0.330	0.370	31,748,000	11,403,040	0.3592	0.360	0.355	0.360	0.330	0.370	31,748,000	0.3592	-2.70%
2019-03-20	0.370	0.300	0.370	0.345	0.370	19,408,000	6,911,720	0.3561	0.370	0.300	0.370	0.345	0.370	19,408,000	0.3561	4.23%
2019-03-19	0.355	0.345	0.355	0.355	0.360	208,000	73,960	0.3556	0.355	0.345	0.355	0.355	0.360	208,000	0.3556	-1.39%
2019-03-18	0.360	0.355	0.360	-	-	0	0	-	0.360	0.355	0.360	-	-	0	-	-1.37%
2019-03-15	0.365	0.355	0.365	0.355	0.365	120,000	42,840	0.3570	0.365	0.355	0.365	0.355	0.365	120,000	0.3570	0.00%
2019-03-14	0.365	0.360	0.365	0.355	0.365	88,000	31,480	0.3577	0.365	0.360	0.365	0.355	0.365	88,000	0.3577	0.00%
2019-03-13	0.365	0.360	0.365	0.360	0.365	192,000	69,880	0.3640	0.365	0.360	0.365	0.360	0.365	192,000	0.3640	-1.35%
2019-03-12	0.370	0.360	0.370	0.360	0.370	6,920,000	2,525,840	0.3650	0.370	0.360	0.370	0.360	0.370	6,920,000	0.3650	0.00%
2019-03-11	0.370	0.355	0.370	0.355	0.370	1,776,000	652,440	0.3674	0.370	0.355	0.370	0.355	0.370	1,776,000	0.3674	0.00%
2019-03-08	0.370	0.365	0.370	0.345	0.370	1,520,000	538,840	0.3545	0.370	0.365	0.370	0.345	0.370	1,520,000	0.3545	0.00%
2019-03-07	0.370	0.360	0.370	0.370	0.375	360,000	134,760	0.3743	0.370	0.360	0.370	0.370	0.375	360,000	0.3743	0.00%
2019-03-06	0.370	0.355	0.370	0.365	0.370	368,000	135,200	0.3674	0.370	0.355	0.370	0.365	0.370	368,000	0.3674	0.00%
2019-03-05	0.370	0.360	0.370	0.360	0.370	312,000	114,360	0.3665	0.370	0.360	0.370	0.360	0.370	312,000	0.3665	0.00%
2019-03-04	0.370	0.365	0.370	0.350	0.370	2,042,400	736,444	0.3606	0.370	0.365	0.370	0.350	0.370	2,042,400	0.3606	1.37%
2019-03-01	0.365	0.355	0.365	0.355	0.380	1,688,000	612,600	0.3629	0.365	0.355	0.365	0.355	0.380	1,688,000	0.3629	-1.35%
2019-02-28	0.370	0.350	0.370	0.345	0.370	2,096,000	747,440	0.3566	0.370	0.350	0.370	0.345	0.370	2,096,000	0.3566	0.00%
2019-02-27	0.370	0.360	0.370	0.355	0.370	1,120,000	404,520	0.3612	0.370	0.360	0.370	0.355	0.370	1,120,000	0.3612	0.00%
2019-02-26	0.370	0.355	0.370	0.355	0.370	2,056,000	735,280	0.3576	0.370	0.355	0.370	0.355	0.370	2,056,000	0.3576	0.00%
2019-02-25	0.370	0.355	0.370	0.355	0.370	760,000	272,400	0.3584	0.370	0.355	0.370	0.355	0.370	760,000	0.3584	0.00%
2019-02-22	0.370	0.360	0.370	0.360	0.375	1,112,000	403,560	0.3629	0.370	0.360	0.370	0.360	0.375	1,112,000	0.3629	-1.33%
2019-02-21	0.375	0.360	0.375	0.355	0.375	1,981,600	715,556	0.3611	0.375	0.360	0.375	0.355	0.375	1,981,600	0.3611	1.35%
2019-02-20	0.370	0.360	0.370	0.370	0.380	24,000	9,000	0.3750	0.370	0.360	0.370	0.370	0.380	24,000	0.3750	0.00%
2019-02-19	0.370	0.360	0.370	0.360	0.405	720,000	264,000	0.3667	0.370	0.360	0.370	0.360	0.405	720,000	0.3667	0.00%
2019-02-18	0.370	0.365	0.375	0.370	0.375	144,000	53,360	0.3706	0.370	0.365	0.375	0.370	0.375	144,000	0.3706	0.00%
2019-02-15	0.370	0.370	0.375	0.370	0.375	432,000	161,400	0.3736	0.370	0.370	0.375	0.370	0.375	432,000	0.3736	-2.63%
2019-02-14	0.380	0.370	0.380	0.375	0.395	112,000	42,280	0.3775	0.380	0.370	0.380	0.375	0.395	112,000	0.3775	1.33%
2019-02-13	0.375	0.370	0.380	0.375	0.380	1,128,000	424,360	0.3762	0.375	0.370	0.380	0.375	0.380	1,128,000	0.3762	-5.06%
2019-02-12	0.395	0.370	0.390	0.370	0.395	968,000	361,600	0.3736	0.395	0.370	0.390	0.370	0.395	968,000	0.3736	6.76%
2019-02-11	0.370	0.365	0.375	0.365	0.370	120,000	44,040	0.3670	0.370	0.365	0.375	0.365	0.370	120,000	0.3670	-1.33%
2019-02-08	0.375	0.365	0.375	-	-	0	0	-	0.375	0.365	0.375	-	-	0	-	-1.32%
2019-02-04	0.380	0.365	0.380	0.380	0.385	184,000	69,960	0.3802	0.380	0.365	0.380	0.380	0.385	184,000	0.3802	2.70%
2019-02-01	0.370	0.365	0.375	0.365	0.375	136,000	50,360	0.3703	0.370	0.365	0.375	0.365	0.375	136,000	0.3703	0.00%
2019-01-31	0.370	0.365	0.370	0.360	0.375	98,672,000	32,899,240	0.3334	0.370	0.365	0.370	0.360	0.375	98,672,000	0.3334	-1.33%
2019-01-30	0.375	0.365	0.375	0.365	0.375	28,296,000	9,357,000	0.3307	0.375	0.365	0.375	0.365	0.375	28,296,000	0.3307	1.35%
2019-01-29	0.370	0.370	0.375	0.370	0.380	336,000	125,720	0.3742	0.370	0.370	0.375	0.370	0.380	336,000	0.3742	-1.33%
2019-01-28	0.375	0.370	0.375	0.370	0.380	1,896,000	711,680	0.3754	0.375	0.370	0.375	0.370	0.380	1,896,000	0.3754	-1.32%
2019-01-25	0.380	0.370	0.380	0.370	0.380	120,000	45,080	0.3757	0.380	0.370	0.380	0.370	0.380	120,000	0.3757	0.00%
2019-01-24	0.380	0.370	0.380	0.370	0.400	1,480,000	557,320	0.3766	0.380	0.370	0.380	0.370	0.400	1,480,000	0.3766	0.00%
2019-01-23	0.380	0.370	0.380	0.370	0.390	452,000	169,680	0.3754	0.380	0.370	0.380	0.370	0.390	452,000	0.3754	0.00%
2019-01-22	0.380	0.370	0.380	0.380	0.395	160,000	61,480	0.3843	0.380	0.370	0.380	0.380	0.395	160,000	0.3843	0.00%
2019-01-21	0.380	0.375	0.380	0.370	0.380	384,000	144,280	0.3757	0.380	0.375	0.380	0.370	0.380	384,000	0.3757	0.00%
2019-01-18	0.380	0.375	0.380	0.375	0.380	1,920,000	727,680	0.3790	0.380	0.375	0.380	0.375	0.380	1,920,000	0.3790	0.00%
2019-01-17	0.380	0.375	0.380	0.375	0.380	928,000	351,320	0.3786	0.380	0.375	0.380	0.375	0.380	928,000	0.3786	0.00%
2019-01-16	0.380	0.375	0.380	0.375	0.380	520,000	196,480	0.3778	0.380	0.375	0.380	0.375	0.380	520,000	0.3778	-1.30%
2019-01-15	0.385	0.375	0.385	0.375	0.390	4,968,000	1,891,200	0.3807	0.385	0.375	0.385	0.375	0.390	4,968,000	0.3807	-1.28%
2019-01-14	0.390	0.380	0.390	0.370	0.390	4,520,000	1,732,240	0.3832	0.390	0.380	0.390	0.370	0.390	4,520,000	0.3832	0.00%
2019-01-11	0.390	0.370	0.390	0.370	0.395	1,048,000	398,120	0.3799	0.390	0.370	0.390	0.370	0.395	1,048,000	0.3799	2.63%
2019-01-10	0.380	0.370	0.380	0.375	0.390	968,000	367,480	0.3796	0.380	0.370	0.380	0.375	0.390	968,000	0.3796	-2.56%
2019-01-09	0.390	0.380	0.390	0.380	0.410	592,000	228,480	0.3859	0.390	0.380	0.390	0.380	0.410	592,000	0.3859	-1.27%
2019-01-08	0.395	0.380	0.395	0.385	0.395	312,000	121,520	0.3895	0.395	0.380	0.395	0.385	0.395	312,000	0.3895	1.28%
2019-01-07	0.390	0.380	0.390	0.380	0.395	1,376,000	539,360	0.3920	0.390	0.380	0.390	0.380	0.395	1,376,000	0.3920	-2.50%
2019-01-04	0.400	0.390	0.400	0.375	0.400	3,836,000	1,469,660	0.3831	0.400	0.390	0.400	0.375	0.400	3,836,000	0.3831	5.26%
2019-01-03	0.380	0.365	0.380	0.370	0.380	2,648,000	992,040	0.3746	0.380	0.365	0.380	0.370	0.380	2,648,000	0.3746	0.00%
2019-01-02	0.380	0.375	0.380	0.355	0.385	2,944,000	1,108,800	0.3766	0.380	0.375	0.380	0.355	0.385	2,944,000	0.3766	0.00%
2018-12-31	0.380	0.380	0.385	0.365	0.380	2,144,000	792,320	0.3696	0.380	0.380	0.385	0.365	0.380	2,144,000	0.3696	4.11%
2018-12-28	0.365	0.355	0.365	0.345	0.375	26,088,000	9,024,560	0.3459	0.365	0.355	0.365	0.345	0.375	26,088,000	0.3459	5.80%
2018-12-27	0.345	0.340	0.360	0.335	0.350	5,456,000	1,884,920	0.3455	0.345	0.340	0.360	0.335	0.350	5,456,000	0.3455	0.00%
2018-12-24	0.345	0.345	0.355	0.345	0.350	2,760,000	953,280	0.3454	0.345	0.345	0.355	0.345	0.350	2,760,000	0.3454	0.00%
2018-12-21	0.345	0.345	0.350	0.345	0.350	4,552,000	1,570,480	0.3450	0.345	0.345	0.350	0.345	0.350	4,552,000	0.3450	0.00%
2018-12-20	0.345	0.345	0.350	0.345	0.350	3,904,000	1,347,000	0.3450	0.345	0.345	0.350	0.345	0.350	3,904,000	0.3450	0.00%
2018-12-19	0.345	0.345	0.350	0.345	0.350	3,216,000	1,114,040	0.3464	0.345	0.345	0.350	0.345	0.350	3,216,000	0.3464	-1.43%
2018-12-18	0.350	0.345	0.350	0.345	0.370	4,576,000	1,607,920	0.3514	0.350	0.345	0.350	0.345	0.370	4,576,000	0.3514	-2.78%
2018-12-17	0.360	0.355	0.360	0.360	0.380	38,984,000	14,504,160	0.3721	0.360	0.355	0.360	0.360	0.380	38,984,000	0.3721	0.00%
2018-12-14	0.360	0.350	0.360	0.340	0.365	1,784,000	618,760	0.3468	0.360	0.350	0.360	0.340	0.365	1,784,000	0.3468	-1.37%
2018-12-13	0.365	0.350	0.365	0.350	0.380	1,544,000	559,680	0.3625	0.365	0.350	0.365	0.350	0.380	1,544,000	0.3625	0.00%
2018-12-12	0.365	0.355	0.365	0.355	0.375	1,752,000	638,400	0.3644	0.365	0.355	0.365	0.355	0.375	1,752,000	0.3644	0.00%
2018-12-11	0.365	0.355	0.365	0.350	0.365	1,424,000	511,200	0.3590	0.365	0.355	0.365	0.350	0.365	1,424,000	0.3590	-1.35%
2018-12-10	0.370	0.355	0.380	0.350	0.390	4,312,000	1,568,920	0.3638	0.370	0.355	0.380	0.350	0.390	4,312,000	0.3638	5.71%
2018-12-07	0.350	0.340	0.355	0.345	0.360	1,344,000	474,400	0.3530	0.350	0.340	0.355	0.345	0.360	1,344,000	0.3530	-1.41%
2018-12-06	0.355	0.345	0.355	0.340	0.355	416,000	144,240	0.3467	0.355	0.345	0.355	0.340	0.355	416,000	0.3467	-1.39%
2018-12-05	0.360	0.350	0.360	0.330	0.375	6,744,000	2,379,840	0.3529	0.360	0.350	0.360	0.330	0.375	6,744,000	0.3529	10.77%
2018-12-04	0.325	0.325	0.340	0.305	0.350	3,816,000	1,260,120	0.3302	0.325	0.325	0.340	0.305	0.350	3,816,000	0.3302	-5.80%
2018-12-03	0.345	0.335	0.345	0.320	0.350	5,920,000	2,012,640	0.3400	0.345	0.335	0.345	0.320	0.350	5,920,000	0.3400	6.15%
2018-11-30	0.325	0.320	0.325	0.315	0.325	2,128,000	674,440	0.3169	0.325	0.320	0.325	0.315	0.325	2,128,000	0.3169	1.56%
2018-11-29	0.320	0.315	0.320	0.315	0.325	1,584,000	500,920	0.3162	0.320	0.315	0.320	0.315	0.325	1,584,000	0.3162	0.00%
2018-11-28	0.320	0.315	0.320	0.300	0.335	2,376,000	756,440	0.3184	0.320	0.315	0.320	0.300	0.335	2,376,000	0.3184	3.23%
2018-11-27	0.310	0.310	0.315	0.305	0.315	6,776,000	2,080,840	0.3071	0.310	0.310	0.315	0.305	0.315	6,776,000	0.3071	3.33%
2018-11-26	0.300	0.300	0.305	0.295	0.305	3,872,000	1,157,760	0.2990	0.300	0.300	0.305	0.295	0.305	3,872,000	0.2990	1.69%
2018-11-23	0.295	0.295	0.300	0.295	0.305	3,240,000	970,480	0.2995	0.295	0.295	0.300	0.295	0.305	3,240,000	0.2995	-1.67%
2018-11-22	0.300	0.300	0.305	0.295	0.310	2,048,000	615,520	0.3005	0.300	0.300	0.305	0.295	0.310	2,048,000	0.3005	-1.64%
2018-11-21	0.305	0.295	0.310	0.295	0.310	4,404,000	1,331,840	0.3024	0.305	0.295	0.310	0.295	0.310	4,404,000	0.3024	0.00%
2018-11-20	0.305	0.290	0.305	0.290	0.305	3,128,000	932,480	0.2981	0.305	0.290	0.305	0.290	0.305	3,128,000	0.2981	1.67%
2018-11-19	0.300	0.300	0.305	0.300	0.300	3,768,000	1,130,400	0.3000	0.300	0.300	0.305	0.300	0.300	3,768,000	0.3000	-1.64%
2018-11-16	0.305	0.290	0.305	0.290	0.320	2,212,000	682,260	0.3084	0.305	0.290	0.305	0.290	0.320	2,212,000	0.3084	-1.61%
2018-11-15	0.310	0.305	0.310	0.280	0.315	17,364,000	5,273,020	0.3037	0.310	0.305	0.310	0.280	0.315	17,364,000	0.3037	3.33%
2018-11-14	0.300	0.290	0.300	0.275	0.300	9,364,000	2,747,400	0.2934	0.300	0.290	0.300	0.275	0.300	9,364,000	0.2934	7.14%
2018-11-13	0.280	0.275	0.280	0.225	0.280	5,192,000	1,413,360	0.2722	0.280	0.275	0.280	0.225	0.280	5,192,000	0.2722	5.66%
2018-11-12	0.265	0.250	0.265	0.250	0.270	1,016,000	266,600	0.2624	0.265	0.250	0.265	0.250	0.270	1,016,000	0.2624	8.61%
2018-11-09	0.244	0.243	0.260	0.201	0.260	3,256,000	799,376	0.2455	0.244	0.243	0.260	0.201	0.260	3,256,000	0.2455	4.72%
2018-11-08	0.233	0.168	0.233	0.230	0.236	408,000	95,520	0.2341	0.233	0.168	0.233	0.230	0.236	408,000	0.2341	0.00%
2018-11-07	0.233	0.232	0.233	0.231	0.233	440,000	101,992	0.2318	0.233	0.232	0.233	0.231	0.233	440,000	0.2318	1.30%
2018-11-06	0.230	0.230	0.235	0.228	0.230	1,136,000	259,528	0.2285	0.230	0.230	0.235	0.228	0.230	1,136,000	0.2285	0.00%
2018-11-05	0.230	0.225	0.242	0.216	0.230	1,048,000	234,488	0.2237	0.230	0.225	0.242	0.216	0.230	1,048,000	0.2237	6.48%
2018-11-02	0.216	0.216	0.226	0.215	0.216	248,000	53,464	0.2156	0.216	0.216	0.226	0.215	0.216	248,000	0.2156	0.00%
2018-11-01	0.216	0.215	0.224	0.215	0.216	344,000	74,280	0.2159	0.216	0.215	0.224	0.215	0.216	344,000	0.2159	2.86%
2018-10-31	0.210	0.196	0.215	0.209	0.210	48,000	10,056	0.2095	0.210	0.196	0.215	0.209	0.210	48,000	0.2095	-0.94%
2018-10-30	0.212	0.200	0.212	0.217	0.219	200,000	43,672	0.2184	0.212	0.200	0.212	0.217	0.219	200,000	0.2184	-5.78%
2018-10-29	0.225	0.200	0.225	0.195	0.225	192,000	38,352	0.1998	0.225	0.200	0.225	0.195	0.225	192,000	0.1998	8.17%
2018-10-26	0.208	0.202	0.213	0.200	0.215	448,000	91,976	0.2053	0.208	0.202	0.213	0.200	0.215	448,000	0.2053	-3.26%
2018-10-25	0.215	0.205	0.220	0.200	0.215	464,000	94,104	0.2028	0.215	0.205	0.220	0.200	0.215	464,000	0.2028	-2.27%
2018-10-24	0.220	0.202	0.220	0.220	0.228	224,000	49,344	0.2203	0.220	0.202	0.220	0.220	0.228	224,000	0.2203	4.76%
2018-10-23	0.210	0.192	0.216	0.210	0.216	64,000	13,632	0.2130	0.210	0.192	0.216	0.210	0.216	64,000	0.2130	-2.78%
2018-10-22	0.216	0.215	0.229	0.216	0.230	932,000	205,724	0.2207	0.216	0.215	0.229	0.216	0.230	932,000	0.2207	0.00%
2018-10-19	0.216	0.201	0.219	0.208	0.219	264,000	57,576	0.2181	0.216	0.201	0.219	0.208	0.219	264,000	0.2181	-2.70%
2018-10-18	0.222	0.201	0.222	0.215	0.225	200,000	44,160	0.2208	0.222	0.201	0.222	0.215	0.225	200,000	0.2208	3.26%
2018-10-16	0.215	0.215	0.230	0.210	0.210	24,000	5,040	0.2100	0.215	0.215	0.230	0.210	0.210	24,000	0.2100	2.38%
2018-10-15	0.210	0.210	0.218	0.210	0.244	928,000	201,768	0.2174	0.210	0.210	0.218	0.210	0.244	928,000	0.2174	-9.48%
2018-10-12	0.232	0.211	0.232	0.211	0.232	72,000	15,888	0.2207	0.232	0.211	0.232	0.211	0.232	72,000	0.2207	1.31%
2018-10-11	0.229	0.213	0.229	0.199	0.229	3,344,000	698,584	0.2089	0.229	0.213	0.229	0.199	0.229	3,344,000	0.2089	-4.58%
2018-10-10	0.240	0.227	0.240	0.240	0.240	8,000	1,920	0.2400	0.240	0.227	0.240	0.240	0.240	8,000	0.2400	-1.64%
2018-10-09	0.244	0.230	0.244	0.230	0.244	512,000	120,232	0.2348	0.244	0.230	0.244	0.230	0.244	512,000	0.2348	-2.01%
2018-10-08	0.249	0.227	0.249	0.222	0.249	2,544,000	586,928	0.2307	0.249	0.227	0.249	0.222	0.249	2,544,000	0.2307	0.40%
2018-10-05	0.248	0.230	0.248	-	-	0	0	-	0.248	0.230	0.248	-	-	0	-	0.00%
2018-10-04	0.248	0.238	0.248	-	-	0	0	-	0.248	0.238	0.248	-	-	0	-	-0.40%
2018-10-03	0.249	0.221	0.249	-	-	0	0	-	0.249	0.221	0.249	-	-	0	-	-0.40%
2018-10-02	0.250	0.240	0.250	0.250	0.255	664,000	165,880	0.2498	0.250	0.240	0.250	0.250	0.255	664,000	0.2498	-1.96%
2018-09-28	0.255	0.255	0.260	0.245	0.265	1,216,000	306,432	0.2520	0.255	0.255	0.260	0.245	0.265	1,216,000	0.2520	-3.77%
2018-09-27	0.265	0.245	0.265	0.240	0.275	4,200,550	1,080,044	0.2571	0.265	0.245	0.265	0.240	0.275	4,200,550	0.2571	-7.02%
2018-09-26	0.285	0.270	0.290	0.270	0.290	720,000	201,120	0.2793	0.285	0.270	0.290	0.270	0.290	720,000	0.2793	-3.39%
2018-09-24	0.295	0.275	0.295	0.275	0.295	1,456,000	407,200	0.2797	0.295	0.275	0.295	0.275	0.295	1,456,000	0.2797	0.00%
2018-09-21	0.295	0.285	0.295	0.280	0.300	384,000	109,560	0.2853	0.295	0.285	0.295	0.280	0.300	384,000	0.2853	-1.67%
2018-09-20	0.300	0.295	0.300	0.295	0.305	2,104,000	628,560	0.2987	0.300	0.295	0.300	0.295	0.305	2,104,000	0.2987	1.69%
2018-09-19	0.295	0.290	0.295	0.290	0.295	1,008,000	297,280	0.2949	0.295	0.290	0.295	0.290	0.295	1,008,000	0.2949	1.72%
2018-09-18	0.290	0.285	0.295	0.285	0.295	2,000,000	576,560	0.2883	0.290	0.285	0.295	0.285	0.295	2,000,000	0.2883	0.00%
2018-09-17	0.290	0.285	0.290	0.285	0.295	1,072,000	310,560	0.2897	0.290	0.285	0.290	0.285	0.295	1,072,000	0.2897	-1.69%
2018-09-14	0.295	0.290	0.295	0.280	0.310	25,528,000	7,588,120	0.2972	0.295	0.290	0.295	0.280	0.310	25,528,000	0.2972	3.51%
2018-09-13	0.285	0.280	0.290	0.255	0.290	11,556,000	3,238,400	0.2802	0.285	0.280	0.290	0.255	0.290	11,556,000	0.2802	11.76%
2018-09-12	0.255	0.243	0.255	0.255	0.260	112,000	28,600	0.2554	0.255	0.243	0.255	0.255	0.260	112,000	0.2554	0.00%
2018-09-11	0.255	0.255	0.260	0.241	0.285	2,632,000	667,800	0.2537	0.255	0.255	0.260	0.241	0.285	2,632,000	0.2537	2.82%
2018-09-10	0.248	0.244	0.248	0.239	0.248	1,352,000	328,952	0.2433	0.248	0.244	0.248	0.239	0.248	1,352,000	0.2433	3.77%
2018-09-07	0.239	0.235	0.239	0.232	0.240	968,000	228,488	0.2360	0.239	0.235	0.239	0.232	0.240	968,000	0.2360	0.42%
2018-09-06	0.238	0.238	0.240	0.222	0.250	8,352,000	1,948,240	0.2333	0.238	0.238	0.240	0.222	0.250	8,352,000	0.2333	-4.42%
2018-09-05	0.249	0.247	0.248	0.248	0.275	8,752,000	2,271,336	0.2595	0.249	0.247	0.248	0.248	0.275	8,752,000	0.2595	-9.45%
2018-09-04	0.275	0.275	0.280	0.260	0.300	25,096,000	7,109,140	0.2833	0.275	0.275	0.280	0.260	0.300	25,096,000	0.2833	5.77%
2018-09-03	0.260	0.255	0.260	0.240	0.260	7,176,000	1,799,032	0.2507	0.260	0.255	0.260	0.240	0.260	7,176,000	0.2507	5.26%
2018-08-31	0.247	0.246	0.247	0.230	0.247	2,776,000	679,400	0.2447	0.247	0.246	0.247	0.230	0.247	2,776,000	0.2447	3.35%
2018-08-30	0.239	0.239	0.242	0.236	0.243	2,688,000	646,960	0.2407	0.239	0.239	0.242	0.236	0.243	2,688,000	0.2407	-1.24%
2018-08-29	0.242	0.240	0.242	0.226	0.248	14,536,000	3,504,000	0.2411	0.242	0.240	0.242	0.226	0.248	14,536,000	0.2411	2.54%
2018-08-28	0.236	0.236	0.237	0.198	0.238	17,024,000	3,803,000	0.2234	0.236	0.236	0.237	0.198	0.238	17,024,000	0.2234	13.46%
2018-08-27	0.208	0.208	0.210	0.204	0.230	1,216,000	252,648	0.2078	0.208	0.208	0.210	0.204	0.230	1,216,000	0.2078	-5.45%
2018-08-24	0.220	0.216	0.220	0.189	0.221	14,688,000	3,063,040	0.2085	0.220	0.216	0.220	0.189	0.221	14,688,000	0.2085	18.28%
2018-08-23	0.186	0.183	0.188	0.180	0.186	3,224,000	596,016	0.1849	0.186	0.183	0.188	0.180	0.186	3,224,000	0.1849	0.54%
2018-08-22	0.185	0.184	0.185	0.175	0.187	6,160,000	1,125,000	0.1826	0.185	0.184	0.185	0.175	0.187	6,160,000	0.1826	5.71%
2018-08-21	0.175	0.174	0.175	0.175	0.178	912,000	160,568	0.1761	0.175	0.174	0.175	0.175	0.178	912,000	0.1761	-3.85%
2018-08-20	0.182	0.179	0.182	0.179	0.194	3,104,000	565,336	0.1821	0.182	0.179	0.182	0.179	0.194	3,104,000	0.1821	-4.71%
2018-08-17	0.191	0.185	0.193	0.178	0.202	4,400,000	842,824	0.1916	0.191	0.185	0.193	0.178	0.202	4,400,000	0.1916	2.69%
2018-08-16	0.186	0.186	0.190	0.175	0.216	8,224,000	1,633,160	0.1986	0.186	0.186	0.190	0.175	0.216	8,224,000	0.1986	3.33%
2018-08-15	0.180	0.176	0.181	0.168	0.192	5,728,000	1,034,024	0.1805	0.180	0.176	0.181	0.168	0.192	5,728,000	0.1805	-4.76%
2018-08-14	0.189	0.189	0.193	0.184	0.210	10,436,000	1,995,076	0.1912	0.189	0.189	0.193	0.184	0.210	10,436,000	0.1912	-10.00%
2018-08-13	0.210	0.207	0.210	0.204	0.238	35,576,000	7,845,576	0.2205	0.210	0.207	0.210	0.204	0.238	35,576,000	0.2205	0.48%
2018-08-10	0.209	0.204	0.206	0.146	0.214	79,420,570	14,246,956	0.1794	0.209	0.204	0.206	0.146	0.214	79,420,570	0.1794	33.97%
2018-08-09	0.156	0.155	0.157	0.148	0.163	106,208,054	16,451,120	0.1549	0.156	0.155	0.157	0.148	0.163	106,208,054	0.1549	-11.36%
2018-08-08	0.176	0.176	0.178	0.175	0.199	24,208,000	3,828,080	0.1581	0.176	0.176	0.178	0.175	0.199	24,208,000	0.1581	3.53%
2018-08-07	0.170	0.170	0.186	0.161	0.170	544,000	90,656	0.1666	0.170	0.170	0.186	0.161	0.170	544,000	0.1666	4.29%
2018-08-06	0.163	0.155	0.158	0.156	0.175	5,528,000	908,800	0.1644	0.163	0.155	0.158	0.156	0.175	5,528,000	0.1644	-14.21%
2018-08-03	0.190	0.190	0.204	0.190	0.201	848,000	169,288	0.1996	0.190	0.190	0.204	0.190	0.201	848,000	0.1996	-6.86%
2018-08-02	0.204	0.204	0.216	0.204	0.218	2,976,000	618,352	0.2078	0.204	0.204	0.216	0.204	0.218	2,976,000	0.2078	-6.42%
2018-08-01	0.218	0.216	0.222	0.210	0.242	3,488,000	813,672	0.2333	0.218	0.216	0.222	0.210	0.242	3,488,000	0.2333	-0.91%
2018-07-31	0.220	0.214	0.224	0.185	0.228	9,416,000	2,050,208	0.2177	0.220	0.214	0.224	0.185	0.228	9,416,000	0.2177	14.58%
2018-07-30	0.192	0.182	0.192	0.180	0.192	2,048,000	382,712	0.1869	0.192	0.182	0.192	0.180	0.192	2,048,000	0.1869	1.05%
2018-07-27	0.190	0.182	0.183	0.182	0.255	26,216,000	6,135,376	0.2340	0.190	0.182	0.183	0.182	0.255	26,216,000	0.2340	-7.32%
2018-07-26	0.205	0.205	0.209	0.180	0.250	20,432,000	4,277,696	0.2094	0.205	0.205	0.209	0.180	0.250	20,432,000	0.2094	15.82%
2018-07-25	0.177	0.178	0.180	0.174	0.182	1,536,000	274,376	0.1786	0.177	0.178	0.180	0.174	0.182	1,536,000	0.1786	-1.67%
2018-07-24	0.180	0.173	0.180	0.170	0.184	2,616,000	468,080	0.1789	0.180	0.173	0.180	0.170	0.184	2,616,000	0.1789	4.05%
2018-07-23	0.173	0.170	0.173	0.166	0.173	304,000	51,016	0.1678	0.173	0.170	0.173	0.166	0.173	304,000	0.1678	4.85%
2018-07-20	0.165	0.163	0.175	0.165	0.177	1,584,000	268,112	0.1693	0.165	0.163	0.175	0.165	0.177	1,584,000	0.1693	-7.30%
2018-07-19	0.178	0.174	0.178	0.170	0.202	3,832,000	684,560	0.1786	0.178	0.174	0.178	0.170	0.202	3,832,000	0.1786	2.30%
2018-07-18	0.174	0.165	0.174	0.165	0.194	1,088,000	189,472	0.1741	0.174	0.165	0.174	0.165	0.194	1,088,000	0.1741	1.75%
2018-07-17	0.171	0.165	0.174	-	-	0	0	-	0.171	0.165	0.174	-	-	0	-	0.00%
2018-07-16	0.171	0.165	0.174	0.170	0.195	904,000	158,144	0.1749	0.171	0.165	0.174	0.170	0.195	904,000	0.1749	0.59%
2018-07-13	0.170	0.170	0.172	0.170	0.174	400,000	69,136	0.1728	0.170	0.170	0.172	0.170	0.174	400,000	0.1728	0.00%
2018-07-12	0.170	0.170	0.171	0.170	0.170	15,996	2,679	0.1675	0.170	0.170	0.171	0.170	0.170	15,996	0.1675	-2.86%
2018-07-11	0.175	0.161	0.175	-	-	0	0	-	0.175	0.161	0.175	-	-	0	-	0.00%
2018-07-10	0.175	0.160	0.175	0.165	0.175	272,000	46,000	0.1691	0.175	0.160	0.175	0.165	0.175	272,000	0.1691	6.06%
2018-07-09	0.165	0.162	0.165	0.160	0.165	968,000	157,520	0.1627	0.165	0.162	0.165	0.160	0.165	968,000	0.1627	2.48%
2018-07-06	0.161	0.154	0.163	0.161	0.166	336,000	54,664	0.1627	0.161	0.154	0.163	0.161	0.166	336,000	0.1627	1.47%
2018-07-05	0.163	0.158	0.163	0.160	0.166	832,300	137,033	0.1646	0.159	0.154	0.159	0.156	0.162	855,031	0.1603	0.00%
2018-07-04	0.163	0.161	0.167	0.163	0.168	32,000	5,296	0.1655	0.159	0.157	0.163	0.159	0.164	32,874	0.1611	-2.98%
2018-07-03	0.168	0.165	0.168	0.156	0.168	3,160,000	524,336	0.1659	0.164	0.161	0.164	0.152	0.164	3,246,303	0.1615	2.44%
2018-06-29	0.164	0.158	0.165	0.152	0.165	2,336,000	373,832	0.1600	0.160	0.154	0.161	0.148	0.161	2,399,798	0.1558	3.80%
2018-06-28	0.158	0.152	0.158	0.155	0.158	1,969,400	308,721	0.1568	0.154	0.148	0.154	0.151	0.154	2,023,186	0.1526	2.60%
2018-06-27	0.154	0.149	0.155	0.140	0.170	11,080,050	1,709,623	0.1543	0.150	0.145	0.151	0.136	0.165	11,382,656	0.1502	-12.00%
2018-06-26	0.175	0.167	0.175	0.175	0.196	2,344,100	429,305	0.1831	0.170	0.163	0.170	0.170	0.191	2,408,120	0.1783	-16.67%
2018-06-25	0.210	0.200	0.229	0.210	0.210	160,000	33,600	0.2100	0.204	0.195	0.223	0.204	0.204	164,370	0.2044	-1.41%
2018-06-22	0.213	0.198	0.228	-	-	0	0	-	0.207	0.193	0.222	-	-	0	-	0.00%
2018-06-21	0.213	0.213	0.222	0.213	0.228	912,000	201,448	0.2209	0.207	0.207	0.216	0.207	0.222	936,908	0.2150	-7.39%
2018-06-20	0.230	0.212	0.243	0.223	0.230	384,000	87,016	0.2266	0.224	0.206	0.237	0.217	0.224	394,487	0.2206	1.77%
2018-06-19	0.226	0.211	0.226	-	-	0	0	-	0.220	0.205	0.220	-	-	0	-	-1.74%
2018-06-15	0.230	0.218	0.232	0.230	0.242	616,000	141,872	0.2303	0.224	0.212	0.226	0.224	0.236	632,824	0.2242	1.77%
2018-06-14	0.226	0.227	0.230	0.226	0.231	568,000	129,688	0.2283	0.220	0.221	0.224	0.220	0.225	583,513	0.2223	-5.83%
2018-06-13	0.240	0.240	0.242	0.231	0.240	376,000	89,968	0.2393	0.234	0.234	0.236	0.225	0.234	386,269	0.2329	4.35%
2018-06-12	0.230	0.228	0.242	-	-	0	0	-	0.224	0.222	0.236	-	-	0	-	0.00%
2018-06-11	0.230	0.225	0.241	0.230	0.230	400,000	92,000	0.2300	0.224	0.219	0.235	0.224	0.224	410,924	0.2239	0.00%
2018-06-08	0.230	0.226	0.230	0.223	0.235	80,000	18,176	0.2272	0.224	0.220	0.224	0.217	0.229	82,185	0.2212	-1.29%
2018-06-07	0.233	0.228	0.249	-	-	0	0	-	0.227	0.222	0.242	-	-	0	-	0.00%
2018-06-06	0.233	0.226	0.233	-	-	0	0	-	0.227	0.220	0.227	-	-	0	-	0.00%
2018-06-05	0.233	0.228	0.233	-	-	0	0	-	0.227	0.222	0.227	-	-	0	-	-0.43%
2018-06-04	0.234	0.233	0.246	0.233	0.234	128,000	29,888	0.2335	0.228	0.227	0.239	0.227	0.228	131,496	0.2273	0.43%
2018-06-01	0.233	0.233	0.242	0.233	0.234	360,000	83,896	0.2330	0.227	0.227	0.236	0.227	0.228	369,832	0.2268	1.30%
2018-05-31	0.230	0.226	0.244	0.230	0.233	672,000	155,304	0.2311	0.224	0.220	0.238	0.224	0.227	690,353	0.2250	-1.29%
2018-05-30	0.233	0.231	0.234	0.230	0.236	376,000	87,896	0.2338	0.227	0.225	0.228	0.224	0.230	386,269	0.2276	-1.69%
2018-05-29	0.237	0.237	0.241	0.237	0.245	176,000	42,712	0.2427	0.231	0.231	0.235	0.231	0.238	180,807	0.2362	-1.25%
2018-05-28	0.240	0.240	0.247	0.240	0.249	680,000	165,520	0.2434	0.234	0.234	0.240	0.234	0.242	698,571	0.2369	-2.83%
2018-05-25	0.247	0.232	0.249	-	-	0	0	-	0.240	0.226	0.242	-	-	0	-	0.00%
2018-05-24	0.247	0.247	0.249	0.240	0.248	256,000	61,840	0.2416	0.240	0.240	0.242	0.234	0.241	262,992	0.2351	-0.80%
2018-05-23	0.249	0.242	0.260	-	-	0	0	-	0.242	0.236	0.253	-	-	0	-	0.00%
2018-05-21	0.249	0.250	0.255	0.244	0.260	136,000	34,192	0.2514	0.242	0.243	0.248	0.238	0.253	139,714	0.2447	-0.40%
2018-05-18	0.250	0.240	0.250	0.250	0.250	96,000	24,000	0.2500	0.243	0.234	0.243	0.243	0.243	98,622	0.2434	0.40%
2018-05-17	0.249	0.240	0.250	-	-	0	0	-	0.242	0.234	0.243	-	-	0	-	0.00%
2018-05-16	0.249	0.241	0.249	0.250	0.250	24,000	6,000	0.2500	0.242	0.235	0.242	0.243	0.243	24,655	0.2434	-0.40%
2018-05-15	0.250	0.245	0.250	0.250	0.285	1,080,000	280,200	0.2594	0.243	0.238	0.243	0.243	0.277	1,109,496	0.2525	-5.66%
2018-05-14	0.265	0.255	0.265	0.255	0.275	760,000	198,720	0.2615	0.258	0.248	0.258	0.248	0.268	780,756	0.2545	3.92%
2018-05-11	0.255	0.250	0.255	0.244	0.310	680,000	171,784	0.2526	0.248	0.243	0.248	0.238	0.302	698,571	0.2459	4.94%
2018-05-10	0.243	0.234	0.243	0.230	0.243	896,000	208,728	0.2330	0.237	0.228	0.237	0.224	0.237	920,471	0.2268	6.58%
2018-05-09	0.228	0.228	0.229	0.228	0.242	1,328,000	305,792	0.2303	0.222	0.222	0.223	0.222	0.236	1,364,269	0.2241	0.00%
2018-05-08	0.228	0.228	0.235	0.228	0.235	312,000	72,232	0.2315	0.222	0.222	0.229	0.222	0.229	320,521	0.2254	0.00%
2018-05-07	0.228	0.228	0.234	0.228	0.235	1,208,000	281,944	0.2334	0.222	0.222	0.228	0.222	0.229	1,240,992	0.2272	-3.39%
2018-05-04	0.236	0.231	0.236	0.235	0.241	704,000	166,336	0.2363	0.230	0.225	0.230	0.229	0.235	723,227	0.2300	-3.67%
2018-05-03	0.245	0.242	0.245	0.242	0.250	1,608,000	394,064	0.2451	0.238	0.236	0.238	0.236	0.243	1,651,916	0.2385	-5.77%
2018-05-02	0.260	0.245	0.260	0.225	0.265	1,896,000	457,440	0.2413	0.253	0.238	0.253	0.219	0.258	1,947,782	0.2349	8.33%
2018-04-30	0.240	0.225	0.240	0.226	0.250	328,000	76,432	0.2330	0.234	0.219	0.234	0.220	0.243	336,958	0.2268	6.67%
2018-04-27	0.225	0.216	0.235	0.225	0.226	320,000	72,080	0.2253	0.219	0.210	0.229	0.219	0.220	328,739	0.2193	-0.44%
2018-04-26	0.226	0.219	0.226	0.222	0.239	1,728,000	391,928	0.2268	0.220	0.213	0.220	0.216	0.233	1,775,193	0.2208	0.00%
2018-04-25	0.226	0.226	0.230	0.226	0.249	1,768,000	419,952	0.2375	0.220	0.220	0.224	0.220	0.242	1,816,286	0.2312	-9.60%
2018-04-24	0.250	0.241	0.255	0.250	0.270	2,352,000	608,560	0.2587	0.243	0.235	0.248	0.243	0.263	2,416,235	0.2519	-7.41%
2018-04-23	0.270	0.260	0.270	0.260	0.280	984,000	261,880	0.2661	0.263	0.253	0.263	0.253	0.273	1,010,874	0.2591	-3.57%
2018-04-20	0.280	0.275	0.280	0.275	0.290	1,672,000	474,880	0.2840	0.273	0.268	0.273	0.268	0.282	1,717,664	0.2765	-6.67%
2018-04-19	0.300	0.290	0.300	-	-	24,000	7,200	0.3000	0.292	0.282	0.292	-	-	24,655	0.2920	-1.64%
2018-04-18	0.305	0.290	0.310	0.285	0.305	504,000	151,040	0.2997	0.297	0.282	0.302	0.277	0.297	517,765	0.2917	7.02%
2018-04-17	0.285	0.285	0.295	0.285	0.300	496,000	144,720	0.2918	0.277	0.277	0.287	0.277	0.292	509,546	0.2840	-3.39%
2018-04-16	0.295	0.295	0.300	0.290	0.300	920,000	271,800	0.2954	0.287	0.287	0.292	0.282	0.292	945,126	0.2876	-4.84%
2018-04-13	0.310	0.305	0.315	0.310	0.315	392,000	122,520	0.3126	0.302	0.297	0.307	0.302	0.307	402,706	0.3042	-1.59%
2018-04-12	0.315	0.310	0.320	0.315	0.330	1,208,000	389,400	0.3224	0.307	0.302	0.311	0.307	0.321	1,240,992	0.3138	-7.35%
2018-04-11	0.340	0.330	0.340	0.335	0.345	928,000	314,120	0.3385	0.331	0.321	0.331	0.326	0.336	953,345	0.3295	-2.86%
2018-04-10	0.350	0.345	0.365	0.350	0.360	896,000	316,720	0.3535	0.341	0.336	0.355	0.341	0.350	920,471	0.3441	-5.41%
2018-04-09	0.370	0.360	0.370	0.355	0.370	3,552,000	1,301,720	0.3665	0.360	0.350	0.360	0.346	0.360	3,649,008	0.3567	0.00%
2018-04-06	0.370	0.365	0.370	0.355	0.370	1,632,000	594,920	0.3645	0.360	0.355	0.360	0.346	0.360	1,676,571	0.3548	0.00%
2018-04-04	0.370	0.355	0.365	0.345	0.370	4,488,000	1,628,840	0.3629	0.360	0.346	0.355	0.336	0.360	4,610,571	0.3533	0.00%
2018-04-03	0.370	0.350	0.375	0.330	0.370	3,768,000	1,321,120	0.3506	0.360	0.341	0.365	0.321	0.360	3,870,908	0.3413	2.78%
2018-03-29	0.360	0.355	0.360	0.325	0.360	7,192,000	2,511,640	0.3492	0.350	0.346	0.350	0.316	0.350	7,388,420	0.3399	1.41%
2018-03-28	0.355	0.335	0.355	0.300	0.360	8,912,000	2,895,880	0.3249	0.346	0.326	0.346	0.292	0.350	9,155,395	0.3163	4.41%
2018-03-27	0.340	0.335	0.340	0.335	0.390	6,064,000	2,150,320	0.3546	0.331	0.326	0.331	0.326	0.380	6,229,613	0.3452	-8.11%
2018-03-26	0.370	0.365	0.375	0.340	0.410	23,608,000	8,934,360	0.3784	0.360	0.355	0.365	0.331	0.399	24,252,756	0.3684	-2.63%
2018-03-23	0.380	0.380	0.385	0.310	0.385	9,272,000	3,276,600	0.3534	0.370	0.370	0.375	0.302	0.375	9,525,227	0.3440	13.43%
2018-03-22	0.335	0.330	0.335	0.300	0.360	7,312,000	2,372,480	0.3245	0.326	0.321	0.326	0.292	0.350	7,511,697	0.3158	9.84%
2018-03-21	0.305	0.295	0.310	0.285	0.305	3,664,000	1,101,840	0.3007	0.297	0.287	0.302	0.277	0.297	3,764,067	0.2927	1.67%
2018-03-20	0.300	0.285	0.300	0.290	0.300	424,000	123,160	0.2905	0.292	0.277	0.292	0.282	0.292	435,580	0.2827	-1.64%
2018-03-19	0.305	0.290	0.305	0.300	0.305	920,000	276,040	0.3000	0.297	0.282	0.297	0.292	0.297	945,126	0.2921	1.67%
2018-03-16	0.300	0.285	0.300	0.285	0.300	408,000	118,760	0.2911	0.292	0.277	0.292	0.277	0.292	419,143	0.2833	3.45%
2018-03-15	0.290	0.285	0.295	0.290	0.295	1,144,000	335,000	0.2928	0.282	0.277	0.287	0.282	0.287	1,175,244	0.2850	1.75%
2018-03-14	0.285	0.275	0.295	0.285	0.285	40,000	11,400	0.2850	0.277	0.268	0.287	0.277	0.277	41,092	0.2774	0.00%
2018-03-13	0.285	0.275	0.290	0.285	0.285	48,000	13,680	0.2850	0.277	0.268	0.282	0.277	0.277	49,311	0.2774	-1.72%
2018-03-12	0.290	0.275	0.290	0.275	0.290	256,000	71,200	0.2781	0.282	0.268	0.282	0.268	0.282	262,992	0.2707	0.00%
2018-03-09	0.290	0.275	0.295	-	-	0	0	-	0.282	0.268	0.287	-	-	0	-	0.00%
2018-03-08	0.290	0.275	0.290	0.275	0.290	40,000	11,120	0.2780	0.282	0.268	0.282	0.268	0.282	41,092	0.2706	0.00%
2018-03-07	0.290	0.275	0.290	-	-	0	0	-	0.282	0.268	0.282	-	-	0	-	0.00%
2018-03-06	0.290	0.270	0.290	0.290	0.295	48,000	13,960	0.2908	0.282	0.263	0.282	0.282	0.287	49,311	0.2831	1.75%
2018-03-05	0.285	0.280	0.285	0.285	0.285	184,000	52,440	0.2850	0.277	0.273	0.277	0.277	0.277	189,025	0.2774	-1.72%
2018-03-02	0.290	0.275	0.290	0.260	0.295	696,000	195,520	0.2809	0.282	0.268	0.282	0.253	0.287	715,008	0.2735	1.75%
2018-03-01	0.285	0.275	0.285	0.275	0.285	208,000	58,280	0.2802	0.277	0.268	0.277	0.268	0.277	213,681	0.2727	1.79%
2018-02-28	0.280	0.270	0.280	0.270	0.280	144,000	39,240	0.2725	0.273	0.263	0.273	0.263	0.273	147,933	0.2653	0.00%
2018-02-27	0.280	0.270	0.280	0.270	0.295	416,000	113,960	0.2739	0.273	0.263	0.273	0.263	0.287	427,361	0.2667	-1.75%
2018-02-26	0.285	0.275	0.285	0.285	0.290	208,000	59,640	0.2867	0.277	0.268	0.277	0.277	0.282	213,681	0.2791	0.00%
2018-02-23	0.285	0.275	0.285	0.275	0.290	824,000	230,480	0.2797	0.277	0.268	0.277	0.268	0.282	846,504	0.2723	1.79%
2018-02-22	0.280	0.270	0.280	0.270	0.290	576,000	162,520	0.2822	0.273	0.263	0.273	0.263	0.282	591,731	0.2747	0.00%
2018-02-21	0.280	0.270	0.290	0.270	0.280	144,000	40,000	0.2778	0.273	0.263	0.282	0.263	0.273	147,933	0.2704	3.70%
2018-02-20	0.270	0.270	0.280	0.270	0.270	72,000	19,440	0.2700	0.263	0.263	0.273	0.263	0.263	73,966	0.2628	-1.82%
2018-02-15	0.275	0.265	0.275	-	-	0	0	-	0.268	0.258	0.268	-	-	0	-	0.00%
2018-02-14	0.275	0.270	0.275	0.270	0.275	160,000	43,760	0.2735	0.268	0.263	0.268	0.263	0.268	164,370	0.2662	-1.79%
2018-02-13	0.280	0.265	0.280	0.280	0.280	880,000	242,400	0.2755	0.273	0.258	0.273	0.273	0.273	904,034	0.2681	0.00%
2018-02-12	0.280	0.270	0.280	0.265	0.285	1,264,000	343,360	0.2716	0.273	0.263	0.273	0.258	0.277	1,298,521	0.2644	-1.75%
2018-02-09	0.285	0.270	0.285	0.270	0.285	1,024,000	284,120	0.2775	0.277	0.263	0.277	0.263	0.277	1,051,966	0.2701	-3.39%
2018-02-08	0.295	0.280	0.295	0.280	0.300	144,000	42,720	0.2967	0.287	0.273	0.287	0.273	0.292	147,933	0.2888	1.72%
2018-02-07	0.290	0.280	0.290	0.280	0.290	224,000	63,600	0.2839	0.282	0.273	0.282	0.273	0.282	230,118	0.2764	0.00%
2018-02-06	0.290	0.275	0.290	0.270	0.320	1,280,000	362,920	0.2835	0.282	0.268	0.282	0.263	0.311	1,314,958	0.2760	-3.33%
2018-02-05	0.300	0.280	0.300	0.295	0.300	168,000	49,600	0.2952	0.292	0.273	0.292	0.287	0.292	172,588	0.2874	0.00%
2018-02-02	0.300	0.295	0.300	0.295	0.320	584,000	183,720	0.3146	0.292	0.287	0.292	0.287	0.311	599,950	0.3062	-1.64%
2018-02-01	0.305	0.295	0.305	0.295	0.315	472,000	142,800	0.3025	0.297	0.287	0.297	0.287	0.307	484,891	0.2945	1.67%
2018-01-31	0.300	0.310	0.315	0.285	0.310	368,000	111,000	0.3016	0.292	0.302	0.307	0.277	0.302	378,050	0.2936	1.69%
2018-01-30	0.295	0.280	0.295	0.270	0.315	1,888,000	559,480	0.2963	0.287	0.273	0.287	0.263	0.307	1,939,563	0.2885	7.27%
2018-01-29	0.275	0.275	0.280	0.275	0.320	560,000	169,440	0.3026	0.268	0.268	0.273	0.268	0.311	575,294	0.2945	-5.17%
2018-01-26	0.290	0.270	0.290	0.280	0.290	336,000	95,000	0.2827	0.282	0.263	0.282	0.273	0.282	345,176	0.2752	1.75%
2018-01-25	0.285	0.270	0.285	0.280	0.295	464,000	133,520	0.2878	0.277	0.263	0.277	0.273	0.287	476,672	0.2801	3.64%
2018-01-24	0.275	0.270	0.280	0.270	0.280	224,000	61,640	0.2752	0.268	0.263	0.273	0.263	0.273	230,118	0.2679	1.85%
2018-01-23	0.270	0.270	0.285	0.270	0.295	720,000	200,640	0.2787	0.263	0.263	0.277	0.263	0.287	739,664	0.2713	-3.57%
2018-01-22	0.280	0.280	0.290	0.280	0.285	168,000	47,080	0.2802	0.273	0.273	0.282	0.273	0.277	172,588	0.2728	-1.75%
2018-01-19	0.285	0.270	0.290	-	-	0	0	-	0.277	0.263	0.282	-	-	0	-	0.00%
2018-01-18	0.285	0.285	0.290	0.285	0.285	48,000	13,680	0.2850	0.277	0.277	0.282	0.277	0.277	49,311	0.2774	0.00%
2018-01-17	0.285	0.280	0.305	-	-	0	0	-	0.277	0.273	0.297	-	-	0	-	0.00%
2018-01-16	0.285	0.285	0.290	0.280	0.280	24,000	6,720	0.2800	0.277	0.277	0.282	0.273	0.273	24,655	0.2726	-1.72%
2018-01-15	0.290	0.285	0.295	0.290	0.295	440,000	128,000	0.2909	0.282	0.277	0.287	0.282	0.287	452,017	0.2832	-4.92%
2018-01-12	0.305	0.290	0.305	0.305	0.315	48,000	14,760	0.3075	0.297	0.282	0.297	0.297	0.307	49,311	0.2993	0.00%
2018-01-11	0.305	0.290	0.305	0.300	0.330	336,000	107,160	0.3189	0.297	0.282	0.297	0.292	0.321	345,176	0.3104	0.00%
2018-01-10	0.305	0.290	0.300	0.300	0.315	144,000	44,600	0.3097	0.297	0.282	0.292	0.292	0.307	147,933	0.3015	1.67%
2018-01-09	0.300	0.280	0.300	0.300	0.315	240,000	72,120	0.3005	0.292	0.273	0.292	0.292	0.307	246,555	0.2925	0.00%
2018-01-08	0.300	0.295	0.300	0.295	0.300	3,368,000	1,006,200	0.2988	0.292	0.287	0.292	0.287	0.292	3,459,983	0.2908	7.14%
2018-01-05	0.280	0.280	0.290	0.275	0.310	224,000	64,640	0.2886	0.273	0.273	0.282	0.268	0.302	230,118	0.2809	-1.75%
2018-01-04	0.285	0.285	0.300	-	-	0	0	-	0.277	0.277	0.292	-	-	0	-	0.00%
2018-01-03	0.285	0.285	0.305	0.280	0.305	504,000	141,600	0.2810	0.277	0.277	0.297	0.273	0.297	517,765	0.2735	0.00%
2018-01-02	0.285	0.285	0.290	0.285	0.315	432,000	123,960	0.2869	0.277	0.277	0.282	0.277	0.307	443,798	0.2793	-1.72%
2017-12-29	0.290	0.290	0.310	0.290	0.320	40,000	12,320	0.3080	0.282	0.282	0.302	0.282	0.311	41,092	0.2998	-6.45%
2017-12-28	0.310	0.285	0.310	0.270	0.325	2,520,000	741,560	0.2943	0.302	0.277	0.302	0.263	0.316	2,588,824	0.2864	10.71%
2017-12-27	0.280	0.275	0.290	0.280	0.290	328,000	92,000	0.2805	0.273	0.268	0.282	0.273	0.282	336,958	0.2730	-3.45%
2017-12-22	0.290	0.290	0.300	0.290	0.300	176,000	52,560	0.2986	0.282	0.282	0.292	0.282	0.292	180,807	0.2907	-1.69%
2017-12-21	0.295	0.290	0.295	0.295	0.300	128,000	37,960	0.2966	0.287	0.282	0.287	0.287	0.292	131,496	0.2887	-4.84%
2017-12-20	0.310	0.300	0.310	0.305	0.335	992,000	316,480	0.3190	0.302	0.292	0.302	0.297	0.326	1,019,092	0.3106	5.08%
2017-12-19	0.295	0.285	0.295	0.295	0.305	112,000	33,920	0.3029	0.287	0.277	0.287	0.287	0.297	115,059	0.2948	1.72%
2017-12-18	0.290	0.285	0.290	-	-	0	0	-	0.282	0.277	0.282	-	-	0	-	-1.69%
2017-12-15	0.295	0.285	0.295	0.290	0.305	488,000	143,840	0.2948	0.287	0.277	0.287	0.282	0.297	501,328	0.2869	0.00%
2017-12-14	0.295	0.280	0.295	0.295	0.305	64,000	18,960	0.2963	0.287	0.273	0.287	0.287	0.297	65,748	0.2884	1.72%
2017-12-13	0.290	0.285	0.295	0.280	0.300	1,728,000	499,720	0.2892	0.282	0.277	0.287	0.273	0.292	1,775,193	0.2815	0.00%
2017-12-12	0.290	0.285	0.290	0.290	0.300	640,000	188,360	0.2943	0.282	0.277	0.282	0.282	0.292	657,479	0.2865	-3.33%
2017-12-11	0.300	0.295	0.310	0.285	0.310	216,000	64,240	0.2974	0.292	0.287	0.302	0.277	0.302	221,899	0.2895	-1.64%
2017-12-08	0.305	0.290	0.305	-	-	0	0	-	0.297	0.282	0.297	-	-	0	-	0.00%
2017-12-07	0.305	0.295	0.305	0.285	0.320	960,000	291,240	0.3034	0.297	0.287	0.297	0.277	0.311	986,218	0.2953	7.02%
2017-12-06	0.285	0.285	0.290	0.285	0.295	856,000	246,200	0.2876	0.277	0.277	0.282	0.277	0.287	879,378	0.2800	-3.39%
2017-12-05	0.295	0.290	0.300	0.290	0.295	728,000	213,960	0.2939	0.287	0.282	0.292	0.282	0.287	747,882	0.2861	-1.67%
2017-12-04	0.300	0.300	0.305	0.300	0.310	520,000	158,240	0.3043	0.292	0.292	0.297	0.292	0.302	534,202	0.2962	-3.23%
2017-12-01	0.310	0.310	0.315	0.310	0.320	168,000	53,440	0.3181	0.302	0.302	0.307	0.302	0.311	172,588	0.3096	-3.12%
2017-11-30	0.320	0.310	0.320	0.300	0.330	2,544,000	798,760	0.3140	0.311	0.302	0.311	0.292	0.321	2,613,479	0.3056	0.00%
2017-11-29	0.320	0.310	0.320	0.305	0.330	1,704,000	532,400	0.3124	0.311	0.302	0.311	0.297	0.321	1,750,538	0.3041	4.92%
2017-11-28	0.305	0.305	0.315	0.305	0.340	5,192,000	1,695,480	0.3266	0.297	0.297	0.307	0.297	0.331	5,333,798	0.3179	0.00%
2017-11-27	0.305	0.300	0.310	0.305	0.310	208,000	64,000	0.3077	0.297	0.292	0.302	0.297	0.302	213,681	0.2995	-1.61%
2017-11-24	0.310	0.305	0.325	0.300	0.325	576,000	179,880	0.3123	0.302	0.297	0.316	0.292	0.316	591,731	0.3040	-3.12%
2017-11-23	0.320	0.305	0.320	0.305	0.320	1,656,000	513,280	0.3100	0.311	0.297	0.311	0.297	0.311	1,701,227	0.3017	4.92%
2017-11-22	0.305	0.300	0.310	0.290	0.310	672,000	203,160	0.3023	0.297	0.292	0.302	0.282	0.302	690,353	0.2943	1.67%
2017-11-21	0.300	0.295	0.305	0.300	0.310	1,192,000	362,480	0.3041	0.292	0.287	0.297	0.292	0.302	1,224,555	0.2960	0.00%
2017-11-20	0.300	0.290	0.310	0.290	0.300	144,000	42,480	0.2950	0.292	0.282	0.302	0.282	0.292	147,933	0.2872	0.00%
2017-11-17	0.300	0.295	0.310	0.300	0.300	104,000	31,200	0.3000	0.292	0.287	0.302	0.292	0.292	106,840	0.2920	0.00%
2017-11-16	0.300	0.290	0.305	-	-	0	0	-	0.292	0.282	0.297	-	-	0	-	0.00%
2017-11-15	0.300	0.290	0.300	-	-	0	0	-	0.292	0.282	0.292	-	-	0	-	0.00%
2017-11-14	0.300	0.295	0.305	0.295	0.310	248,000	76,280	0.3076	0.292	0.287	0.297	0.287	0.302	254,773	0.2994	-3.23%
2017-11-13	0.310	0.300	0.315	0.260	0.310	3,616,000	1,078,880	0.2984	0.302	0.292	0.307	0.253	0.302	3,714,756	0.2904	3.33%
2017-11-10	0.300	0.300	0.305	0.300	0.310	296,000	89,800	0.3034	0.292	0.292	0.297	0.292	0.302	304,084	0.2953	-3.23%
2017-11-09	0.310	0.305	0.310	0.295	0.310	2,968,000	911,320	0.3070	0.302	0.297	0.302	0.287	0.302	3,049,059	0.2989	0.00%
2017-11-08	0.310	0.305	0.315	0.295	0.320	1,064,000	327,280	0.3076	0.302	0.297	0.307	0.287	0.311	1,093,059	0.2994	3.33%
2017-11-07	0.300	0.295	0.300	0.300	0.300	232,000	69,600	0.3000	0.292	0.287	0.292	0.292	0.292	238,336	0.2920	-1.64%
2017-11-06	0.305	0.300	0.310	0.300	0.305	528,000	160,560	0.3041	0.297	0.292	0.302	0.292	0.297	542,420	0.2960	-1.61%
2017-11-03	0.310	0.305	0.315	0.300	0.310	456,000	139,000	0.3048	0.302	0.297	0.307	0.292	0.302	468,454	0.2967	0.00%
2017-11-02	0.310	0.305	0.315	0.305	0.310	488,000	151,240	0.3099	0.302	0.297	0.307	0.297	0.302	501,328	0.3017	0.00%
2017-11-01	0.310	0.305	0.315	0.310	0.315	528,000	163,720	0.3101	0.302	0.297	0.307	0.302	0.307	542,420	0.3018	0.00%
2017-10-31	0.310	0.300	0.310	0.300	0.310	1,112,000	339,360	0.3052	0.302	0.292	0.302	0.292	0.302	1,142,370	0.2971	1.64%
2017-10-30	0.305	0.285	0.310	0.305	0.305	72,000	21,960	0.3050	0.297	0.277	0.302	0.297	0.297	73,966	0.2969	0.00%
2017-10-27	0.305	0.305	0.310	0.300	0.320	520,000	161,760	0.3111	0.297	0.297	0.302	0.292	0.311	534,202	0.3028	-1.61%
2017-10-26	0.310	0.305	0.315	0.300	0.310	1,104,000	335,080	0.3035	0.302	0.297	0.307	0.292	0.302	1,134,151	0.2954	0.00%
2017-10-25	0.310	0.305	0.315	0.310	0.310	392,000	121,520	0.3100	0.302	0.297	0.307	0.302	0.302	402,706	0.3018	-1.59%
2017-10-24	0.315	0.310	0.315	0.305	0.330	1,088,000	340,640	0.3131	0.307	0.302	0.307	0.297	0.321	1,117,714	0.3048	3.28%
2017-10-23	0.305	0.305	0.310	0.300	0.300	40,000	12,000	0.3000	0.297	0.297	0.302	0.292	0.292	41,092	0.2920	0.00%
2017-10-20	0.305	0.300	0.305	0.300	0.305	120,000	36,200	0.3017	0.297	0.292	0.297	0.292	0.297	123,277	0.2936	-1.61%
2017-10-19	0.310	0.300	0.310	0.295	0.310	600,000	182,240	0.3037	0.302	0.292	0.302	0.287	0.302	616,387	0.2957	3.33%
2017-10-18	0.300	0.295	0.310	0.300	0.310	1,112,000	339,400	0.3052	0.292	0.287	0.302	0.292	0.302	1,142,370	0.2971	-1.64%
2017-10-17	0.305	0.300	0.310	0.305	0.315	784,000	242,680	0.3095	0.297	0.292	0.302	0.297	0.307	805,412	0.3013	-3.17%
2017-10-16	0.315	0.310	0.315	0.310	0.315	936,000	292,080	0.3121	0.307	0.302	0.307	0.302	0.307	961,563	0.3038	1.61%
2017-10-13	0.310	0.295	0.315	0.295	0.310	976,000	296,240	0.3035	0.302	0.287	0.307	0.287	0.302	1,002,655	0.2955	0.00%
2017-10-12	0.310	0.305	0.315	0.295	0.315	2,072,000	641,320	0.3095	0.302	0.297	0.307	0.287	0.307	2,128,588	0.3013	8.77%
2017-10-11	0.285	0.280	0.285	0.285	0.305	1,752,000	512,600	0.2926	0.277	0.273	0.277	0.277	0.297	1,799,849	0.2848	-8.06%
2017-10-10	0.310	0.295	0.310	0.295	0.310	2,152,000	654,760	0.3043	0.302	0.287	0.302	0.287	0.302	2,210,773	0.2962	0.00%
2017-10-09	0.310	0.290	0.310	0.290	0.310	728,000	222,720	0.3059	0.302	0.282	0.302	0.282	0.302	747,882	0.2978	5.08%
2017-10-06	0.295	0.295	0.305	0.295	0.315	5,040,000	1,526,720	0.3029	0.287	0.287	0.297	0.287	0.307	5,177,647	0.2949	-3.28%
2017-10-04	0.305	0.300	0.305	0.265	0.330	28,008,000	8,859,360	0.3163	0.297	0.292	0.297	0.258	0.321	28,772,924	0.3079	15.09%
2017-10-03	0.265	0.260	0.265	0.250	0.265	688,000	177,160	0.2575	0.258	0.253	0.258	0.243	0.258	706,790	0.2507	10.88%
2017-09-29	0.239	0.246	0.248	0.235	0.239	248,000	58,616	0.2364	0.233	0.239	0.241	0.229	0.233	254,773	0.2301	1.27%
2017-09-28	0.236	0.235	0.238	0.236	0.239	216,000	51,456	0.2382	0.230	0.229	0.232	0.230	0.233	221,899	0.2319	-1.67%
2017-09-27	0.240	0.239	0.240	0.234	0.240	1,144,000	270,400	0.2364	0.234	0.233	0.234	0.228	0.234	1,175,244	0.2301	-0.41%
2017-09-26	0.241	0.240	0.243	0.241	0.250	1,536,000	374,064	0.2435	0.235	0.234	0.237	0.235	0.243	1,577,950	0.2371	-3.60%
2017-09-25	0.250	0.249	0.250	0.250	0.260	2,088,000	526,960	0.2524	0.243	0.242	0.243	0.243	0.253	2,145,025	0.2457	-3.85%
2017-09-22	0.260	0.260	0.275	0.260	0.260	256,000	66,560	0.2600	0.253	0.253	0.268	0.253	0.253	262,992	0.2531	0.00%
2017-09-21	0.260	0.255	0.265	0.255	0.270	472,000	123,080	0.2608	0.253	0.248	0.258	0.248	0.263	484,891	0.2538	-3.70%
2017-09-20	0.270	0.255	0.270	0.260	0.270	264,000	70,240	0.2661	0.263	0.248	0.263	0.253	0.263	271,210	0.2590	0.00%
2017-09-19	0.270	0.265	0.280	0.265	0.270	224,000	59,760	0.2668	0.263	0.258	0.273	0.258	0.263	230,118	0.2597	-3.57%
2017-09-18	0.280	0.275	0.285	0.265	0.285	704,000	194,720	0.2766	0.273	0.268	0.277	0.258	0.277	723,227	0.2692	3.70%
2017-09-15	0.270	0.265	0.270	0.260	0.270	544,000	143,920	0.2646	0.263	0.258	0.263	0.253	0.263	558,857	0.2575	-1.82%
2017-09-14	0.275	0.270	0.280	0.250	0.290	2,544,000	675,800	0.2656	0.268	0.263	0.273	0.243	0.282	2,613,479	0.2586	1.85%
2017-09-13	0.270	0.265	0.270	0.270	0.275	1,256,000	341,640	0.2720	0.263	0.258	0.263	0.263	0.268	1,290,303	0.2648	-3.57%
2017-09-12	0.280	0.280	0.285	0.280	0.285	592,000	166,360	0.2810	0.273	0.273	0.277	0.273	0.277	608,168	0.2735	-6.67%
2017-09-11	0.300	0.300	0.305	0.280	0.305	224,000	66,080	0.2950	0.292	0.292	0.297	0.273	0.297	230,118	0.2872	0.00%
2017-09-08	0.300	0.295	0.300	0.300	0.300	8,000	2,400	0.3000	0.292	0.287	0.292	0.292	0.292	8,218	0.2920	1.69%
2017-09-07	0.295	0.290	0.305	0.295	0.305	296,000	89,360	0.3019	0.287	0.282	0.297	0.287	0.297	304,084	0.2939	-3.28%
2017-09-06	0.305	0.305	0.310	0.305	0.305	376,000	114,680	0.3050	0.297	0.297	0.302	0.297	0.297	386,269	0.2969	-4.69%
2017-09-05	0.320	0.310	0.320	0.300	0.325	2,296,000	724,320	0.3155	0.311	0.302	0.311	0.292	0.316	2,358,706	0.3071	1.59%
2017-09-04	0.315	0.305	0.315	0.305	0.345	3,200,000	1,035,160	0.3235	0.307	0.297	0.307	0.297	0.336	3,287,395	0.3149	1.61%
2017-09-01	0.620	0.610	0.620	0.620	0.640	1,080,000	681,280	0.6308	0.302	0.297	0.302	0.302	0.311	2,218,992	0.3070	-3.12%
2017-08-31	0.640	0.630	0.640	0.620	0.670	1,184,000	763,840	0.6451	0.311	0.307	0.311	0.302	0.326	2,432,672	0.3140	1.59%
2017-08-30	0.630	0.610	0.630	0.590	0.630	672,000	413,200	0.6149	0.307	0.297	0.307	0.287	0.307	1,380,706	0.2993	3.28%
2017-08-29	0.610	0.600	0.660	0.610	0.650	352,000	217,680	0.6184	0.297	0.292	0.321	0.297	0.316	723,227	0.3010	-4.69%
2017-08-28	0.640	0.650	0.660	0.640	0.640	40,000	25,600	0.6400	0.311	0.316	0.321	0.311	0.311	82,185	0.3115	-1.54%
2017-08-25	0.650	0.650	0.660	0.650	0.670	712,000	467,760	0.6570	0.316	0.316	0.321	0.316	0.326	1,462,891	0.3198	-1.52%
2017-08-24	0.660	0.650	0.660	0.640	0.680	872,000	580,320	0.6655	0.321	0.316	0.321	0.311	0.331	1,791,630	0.3239	3.13%
2017-08-22	0.640	0.640	0.660	0.630	0.720	7,128,000	4,833,760	0.6781	0.311	0.311	0.321	0.307	0.350	14,645,345	0.3301	1.59%
2017-08-21	0.630	0.630	0.640	0.550	0.630	848,000	512,480	0.6043	0.307	0.307	0.311	0.268	0.307	1,742,319	0.2941	16.67%
2017-08-18	0.540	0.540	0.570	0.540	0.540	32,000	17,280	0.5400	0.263	0.263	0.277	0.263	0.263	65,748	0.2628	0.00%
2017-08-17	0.540	0.540	0.570	0.540	0.540	80,000	43,200	0.5400	0.263	0.263	0.277	0.263	0.263	164,370	0.2628	0.00%
2017-08-16	0.540	0.560	0.570	0.540	0.570	80,000	43,440	0.5430	0.263	0.273	0.277	0.263	0.277	164,370	0.2643	-1.82%
2017-08-15	0.550	0.560	0.570	-	-	0	0	-	0.268	0.273	0.277	-	-	0	-	0.00%
2017-08-14	0.550	0.560	0.570	0.550	0.550	296,000	162,800	0.5500	0.268	0.273	0.277	0.268	0.268	608,168	0.2677	1.85%
2017-08-11	0.540	0.530	0.550	0.540	0.570	104,000	56,800	0.5462	0.263	0.258	0.268	0.263	0.277	213,681	0.2658	-3.57%
2017-08-10	0.560	0.530	0.560	0.560	0.560	176,000	98,560	0.5600	0.273	0.258	0.273	0.273	0.273	361,613	0.2726	0.00%
2017-08-09	0.560	0.570	0.580	0.560	0.580	192,000	109,520	0.5704	0.273	0.277	0.282	0.273	0.282	394,487	0.2776	-3.45%
2017-08-08	0.580	0.570	0.580	0.560	0.600	1,160,000	677,040	0.5837	0.282	0.277	0.282	0.273	0.292	2,383,361	0.2841	-1.69%
2017-08-07	0.590	0.590	0.600	0.580	0.580	72,000	41,760	0.5800	0.287	0.287	0.292	0.282	0.282	147,933	0.2823	3.51%
2017-08-04	0.570	0.560	0.580	0.570	0.580	264,000	151,200	0.5727	0.277	0.273	0.282	0.277	0.282	542,420	0.2788	0.00%
2017-08-03	0.570	0.570	0.580	0.560	0.580	144,000	82,640	0.5739	0.277	0.277	0.282	0.273	0.282	295,866	0.2793	0.00%
2017-08-02	0.570	0.550	0.570	0.550	0.570	32,000	17,840	0.5575	0.277	0.268	0.277	0.268	0.277	65,748	0.2713	1.79%
2017-08-01	0.560	0.560	0.570	0.540	0.580	280,000	156,800	0.5600	0.273	0.273	0.277	0.263	0.282	575,294	0.2726	0.00%
2017-07-31	0.560	0.560	0.590	0.550	0.560	304,000	167,360	0.5505	0.273	0.273	0.287	0.268	0.273	624,605	0.2679	0.00%
2017-07-28	0.560	0.560	0.570	0.550	0.580	72,000	40,400	0.5611	0.273	0.273	0.277	0.268	0.282	147,933	0.2731	-3.45%
2017-07-27	0.580	0.580	0.600	0.570	0.570	48,000	27,360	0.5700	0.282	0.282	0.292	0.277	0.277	98,622	0.2774	0.00%
2017-07-26	0.580	0.560	0.580	0.580	0.590	96,000	55,840	0.5817	0.282	0.273	0.282	0.282	0.287	197,244	0.2831	-1.69%
2017-07-25	0.590	0.560	0.590	0.570	0.610	664,000	392,640	0.5913	0.287	0.273	0.287	0.277	0.297	1,364,269	0.2878	0.00%
2017-07-24	0.590	0.590	0.600	-	-	0	0	-	0.287	0.287	0.292	-	-	0	-	0.00%
2017-07-21	0.590	0.580	0.590	0.580	0.600	1,440,000	840,320	0.5836	0.287	0.282	0.287	0.282	0.292	2,958,655	0.2840	1.72%
2017-07-20	0.580	0.570	0.580	0.570	0.590	408,000	234,640	0.5751	0.282	0.277	0.282	0.277	0.287	838,286	0.2799	3.57%
2017-07-19	0.560	0.550	0.560	0.550	0.600	2,256,000	1,290,000	0.5718	0.273	0.268	0.273	0.268	0.292	4,635,227	0.2783	-5.08%
2017-07-18	0.590	0.570	0.600	0.580	0.620	1,088,000	650,400	0.5978	0.287	0.277	0.292	0.282	0.302	2,235,429	0.2910	-3.28%
2017-07-17	0.610	0.600	0.620	0.610	0.690	1,536,000	972,720	0.6333	0.297	0.292	0.302	0.297	0.336	3,155,899	0.3082	-8.96%
2017-07-14	0.670	0.670	0.680	0.650	0.680	640,000	423,760	0.6621	0.326	0.326	0.331	0.316	0.331	1,314,958	0.3223	3.08%
2017-07-13	0.650	0.630	0.650	0.640	0.670	968,000	632,640	0.6536	0.316	0.307	0.316	0.311	0.326	1,988,874	0.3181	-4.41%
2017-07-12	0.680	0.680	0.690	0.660	0.690	440,000	294,560	0.6695	0.331	0.331	0.336	0.321	0.336	904,034	0.3258	0.00%
2017-07-11	0.680	0.670	0.680	0.660	0.700	2,096,000	1,410,240	0.6728	0.331	0.326	0.331	0.321	0.341	4,306,487	0.3275	-5.56%
2017-07-10	0.720	0.700	0.720	0.680	0.720	320,000	220,480	0.6890	0.350	0.341	0.350	0.331	0.350	657,479	0.3353	5.88%
2017-07-07	0.680	0.680	0.700	0.680	0.700	480,000	331,680	0.6910	0.331	0.331	0.341	0.331	0.341	986,218	0.3363	-4.23%
2017-07-06	0.710	0.690	0.710	0.690	0.710	1,768,000	1,238,480	0.7005	0.346	0.336	0.346	0.336	0.346	3,632,571	0.3409	1.43%
2017-07-05	0.700	0.700	0.720	0.700	0.740	1,560,000	1,126,800	0.7223	0.341	0.341	0.350	0.341	0.360	3,205,210	0.3516	1.45%
2017-07-04	0.690	0.680	0.690	0.650	0.700	2,040,000	1,377,280	0.6751	0.336	0.331	0.336	0.316	0.341	4,191,429	0.3286	-2.82%
2017-07-03	0.710	0.700	0.710	0.690	0.730	1,728,000	1,214,560	0.7029	0.346	0.341	0.346	0.336	0.355	3,550,387	0.3421	-4.05%
2017-06-30	0.740	0.730	0.740	0.730	0.750	664,000	488,960	0.7364	0.360	0.355	0.360	0.355	0.365	1,364,269	0.3584	-3.90%
2017-06-29	0.770	0.760	0.770	0.710	0.770	448,000	333,600	0.7446	0.375	0.370	0.375	0.346	0.375	920,471	0.3624	4.05%
2017-06-28	0.740	0.720	0.740	0.710	0.770	1,228,000	893,400	0.7275	0.360	0.350	0.360	0.346	0.375	2,523,076	0.3541	-5.13%
2017-06-27	0.780	0.770	0.780	0.760	0.790	1,224,000	944,880	0.7720	0.380	0.375	0.380	0.370	0.384	2,514,857	0.3757	-3.70%
2017-06-26	0.810	0.790	0.810	0.790	0.810	1,384,000	1,118,960	0.8085	0.394	0.384	0.394	0.384	0.394	2,843,597	0.3935	0.00%
2017-06-23	0.810	0.800	0.810	0.730	0.830	3,760,000	2,913,840	0.7750	0.394	0.389	0.394	0.355	0.404	7,725,378	0.3772	0.00%
2017-06-22	0.810	0.800	0.810	0.760	0.810	1,976,000	1,545,520	0.7821	0.394	0.389	0.394	0.370	0.394	4,059,933	0.3807	1.25%
2017-06-21	0.800	0.790	0.810	0.760	0.800	624,000	487,040	0.7805	0.389	0.384	0.394	0.370	0.389	1,282,084	0.3799	2.56%
2017-06-20	0.780	0.770	0.780	0.720	0.800	3,760,000	2,874,960	0.7646	0.380	0.375	0.380	0.350	0.389	7,725,378	0.3721	4.00%
2017-06-19	0.750	0.740	0.750	0.700	0.750	2,600,000	1,908,240	0.7339	0.365	0.360	0.365	0.341	0.365	5,342,017	0.3572	8.70%
2017-06-16	0.690	0.680	0.700	0.690	0.700	304,000	210,480	0.6924	0.336	0.331	0.341	0.336	0.341	624,605	0.3370	0.00%
2017-06-15	0.690	0.670	0.690	0.670	0.690	912,000	619,680	0.6795	0.336	0.326	0.336	0.326	0.336	1,873,815	0.3307	-1.43%
2017-06-14	0.700	0.690	0.700	0.690	0.740	448,000	316,640	0.7068	0.341	0.336	0.341	0.336	0.360	920,471	0.3440	-2.78%
2017-06-13	0.720	0.710	0.720	0.710	0.720	488,000	348,000	0.7131	0.350	0.346	0.350	0.346	0.350	1,002,655	0.3471	2.86%
2017-06-12	0.700	0.690	0.700	0.690	0.720	1,192,000	836,240	0.7015	0.341	0.336	0.341	0.336	0.350	2,449,109	0.3414	0.00%
2017-06-09	0.700	0.690	0.700	0.680	0.700	1,288,000	886,240	0.6881	0.341	0.336	0.341	0.331	0.341	2,646,353	0.3349	0.00%
2017-06-08	0.700	0.700	0.710	0.690	0.720	1,424,000	1,002,720	0.7042	0.341	0.341	0.346	0.336	0.350	2,925,782	0.3427	-1.41%
2017-06-07	0.710	0.700	0.710	0.700	0.750	4,472,000	3,213,440	0.7186	0.346	0.341	0.346	0.341	0.365	9,188,269	0.3497	-5.33%
2017-06-06	0.750	0.730	0.750	0.730	0.760	1,600,000	1,192,560	0.7454	0.365	0.355	0.365	0.355	0.370	3,287,395	0.3628	0.00%
2017-06-05	0.750	0.750	0.760	0.740	0.800	2,392,000	1,811,040	0.7571	0.365	0.365	0.370	0.360	0.389	4,914,655	0.3685	-2.60%
2017-06-02	0.770	0.760	0.780	0.730	0.790	3,984,000	3,039,280	0.7629	0.375	0.370	0.380	0.355	0.384	8,185,613	0.3713	-6.10%
2017-06-01	0.820	0.810	0.820	0.810	0.900	6,256,000	5,258,960	0.8406	0.399	0.394	0.399	0.394	0.438	12,853,714	0.4091	-7.87%
2017-05-31	0.890	0.880	0.890	0.870	0.930	1,552,000	1,391,600	0.8966	0.433	0.428	0.433	0.423	0.453	3,188,773	0.4364	1.14%
2017-05-29	0.880	0.880	0.890	0.870	0.910	1,336,000	1,180,320	0.8835	0.428	0.428	0.433	0.423	0.443	2,744,975	0.4300	3.53%
2017-05-26	0.850	0.840	0.860	0.830	0.880	1,536,000	1,310,240	0.8530	0.414	0.409	0.419	0.404	0.428	3,155,899	0.4152	1.19%
2017-05-25	0.840	0.820	0.850	0.820	0.880	3,308,000	2,803,960	0.8476	0.409	0.399	0.414	0.399	0.428	6,796,689	0.4125	-5.62%
2017-05-24	0.890	0.890	0.900	0.890	0.920	2,296,000	2,060,400	0.8974	0.433	0.433	0.438	0.433	0.448	4,717,412	0.4368	-2.20%
2017-05-23	0.910	0.900	0.910	0.870	0.950	3,752,000	3,450,480	0.9196	0.443	0.438	0.443	0.423	0.462	7,708,941	0.4476	3.41%
2017-05-22	0.880	0.880	0.890	0.830	0.900	6,672,000	5,781,680	0.8666	0.428	0.428	0.433	0.404	0.438	13,708,437	0.4218	-3.30%
2017-05-19	0.910	0.900	0.910	0.880	0.960	10,900,000	10,043,000	0.9214	0.443	0.438	0.443	0.428	0.467	22,395,378	0.4484	4.60%
2017-05-18	0.870	0.860	0.870	0.740	0.880	17,752,000	15,020,880	0.8462	0.423	0.419	0.423	0.360	0.428	36,473,647	0.4118	14.47%
2017-05-17	0.760	0.750	0.760	0.740	0.760	1,168,000	875,440	0.7495	0.370	0.365	0.370	0.360	0.370	2,399,798	0.3648	1.33%
2017-05-16	0.750	0.750	0.760	0.740	0.750	760,000	566,800	0.7458	0.365	0.365	0.370	0.360	0.365	1,561,513	0.3630	-1.32%
2017-05-15	0.760	0.750	0.760	0.730	0.780	1,816,000	1,360,640	0.7493	0.370	0.365	0.370	0.355	0.380	3,731,193	0.3647	-1.30%
2017-05-12	0.770	0.760	0.770	0.750	0.790	4,144,000	3,203,920	0.7731	0.375	0.370	0.375	0.365	0.384	8,514,353	0.3763	1.32%
2017-05-11	0.760	0.750	0.760	0.690	0.830	30,104,000	23,017,440	0.7646	0.370	0.365	0.370	0.336	0.404	61,852,336	0.3721	15.15%
2017-05-10	0.660	0.660	0.670	0.640	0.670	288,000	188,880	0.6558	0.321	0.321	0.326	0.311	0.326	591,731	0.3192	-1.49%
2017-05-09	0.670	0.650	0.670	0.640	0.690	1,432,000	956,240	0.6678	0.326	0.316	0.326	0.311	0.336	2,942,218	0.3250	0.00%
2017-05-08	0.670	0.660	0.680	0.660	0.700	112,000	75,040	0.6700	0.326	0.321	0.331	0.321	0.341	230,118	0.3261	-2.90%
2017-05-05	0.690	0.670	0.690	0.670	0.700	224,000	155,760	0.6954	0.336	0.326	0.336	0.326	0.341	460,235	0.3384	-1.43%
2017-05-04	0.700	0.690	0.700	0.680	0.700	208,000	144,800	0.6962	0.341	0.336	0.341	0.331	0.341	427,361	0.3388	0.00%
2017-05-02	0.700	0.690	0.700	0.670	0.710	1,088,000	756,640	0.6954	0.341	0.336	0.341	0.326	0.346	2,235,429	0.3385	4.48%
2017-04-28	0.670	0.670	0.700	0.670	0.700	176,000	120,880	0.6868	0.326	0.326	0.341	0.326	0.341	361,613	0.3343	-4.29%
2017-04-27	0.700	0.690	0.700	0.700	0.740	976,000	698,800	0.7160	0.341	0.336	0.341	0.341	0.360	2,005,311	0.3485	1.45%
2017-04-26	0.690	0.680	0.690	0.700	0.700	344,000	240,800	0.7000	0.336	0.331	0.336	0.341	0.341	706,790	0.3407	1.47%
2017-04-25	0.680	0.670	0.680	0.670	0.690	616,000	419,440	0.6809	0.331	0.326	0.331	0.326	0.336	1,265,647	0.3314	-2.86%
2017-04-24	0.700	0.700	0.710	0.690	0.740	1,280,000	911,760	0.7123	0.341	0.341	0.346	0.336	0.360	2,629,916	0.3467	-2.78%
2017-04-21	0.720	0.710	0.720	0.640	0.760	70,147,000	44,459,540	0.6338	0.350	0.346	0.350	0.311	0.370	144,125,559	0.3085	16.13%
2017-04-20	0.620	0.620	0.640	0.620	0.640	376,000	235,040	0.6251	0.302	0.302	0.311	0.302	0.311	772,538	0.3042	-6.06%
2017-04-19	0.660	0.650	0.660	0.570	0.670	2,281,000	1,399,116	0.6134	0.321	0.316	0.321	0.277	0.326	4,686,592	0.2985	20.00%
2017-04-18	0.550	0.550	0.580	0.550	0.660	2,520,000	1,532,320	0.6081	0.268	0.268	0.282	0.268	0.321	5,177,647	0.2959	-16.67%
2017-04-13	0.660	0.650	0.660	0.650	0.720	1,064,000	714,400	0.6714	0.321	0.316	0.321	0.316	0.350	2,186,118	0.3268	-4.35%
2017-04-12	0.690	0.670	0.690	0.690	0.690	208,000	143,520	0.6900	0.336	0.326	0.336	0.336	0.336	427,361	0.3358	0.00%
2017-04-11	0.690	0.690	0.700	0.670	0.690	480,000	325,280	0.6777	0.336	0.336	0.341	0.326	0.336	986,218	0.3298	-1.43%
2017-04-10	0.700	0.680	0.700	0.670	0.700	288,000	195,280	0.6781	0.341	0.331	0.341	0.326	0.341	591,731	0.3300	0.00%
2017-04-07	0.700	0.700	0.710	0.670	0.710	448,000	314,160	0.7013	0.341	0.341	0.346	0.326	0.346	920,471	0.3413	0.00%
2017-04-06	0.700	0.700	0.710	0.700	0.700	248,000	173,600	0.7000	0.341	0.341	0.346	0.341	0.341	509,546	0.3407	-2.78%
2017-04-05	0.720	0.710	0.720	0.700	0.720	320,000	226,640	0.7083	0.350	0.346	0.350	0.341	0.350	657,479	0.3447	5.88%
2017-04-03	0.680	0.670	0.690	0.660	0.690	384,000	258,560	0.6733	0.331	0.326	0.336	0.321	0.336	788,975	0.3277	1.49%
2017-03-31	0.670	0.670	0.680	0.650	0.690	1,832,000	1,231,760	0.6724	0.326	0.326	0.331	0.316	0.336	3,764,067	0.3272	-4.29%
2017-03-30	0.700	0.690	0.700	0.690	0.700	720,000	500,160	0.6947	0.341	0.336	0.341	0.336	0.341	1,479,328	0.3381	1.45%
2017-03-29	0.690	0.680	0.690	0.690	0.710	856,000	600,240	0.7012	0.336	0.331	0.336	0.336	0.346	1,758,756	0.3413	-1.43%
2017-03-28	0.700	0.700	0.710	0.680	0.710	984,000	680,640	0.6917	0.341	0.341	0.346	0.331	0.346	2,021,748	0.3367	-2.78%
2017-03-27	0.720	0.720	0.740	0.710	0.720	408,000	292,160	0.7161	0.350	0.350	0.360	0.346	0.350	838,286	0.3485	0.00%
2017-03-24	0.720	0.710	0.720	0.730	0.730	296,000	215,680	0.7286	0.350	0.346	0.350	0.355	0.355	608,168	0.3546	-1.37%
2017-03-23	0.730	0.720	0.730	0.710	0.730	248,000	178,320	0.7190	0.355	0.350	0.355	0.346	0.355	509,546	0.3500	1.39%
2017-03-22	0.720	0.710	0.730	0.710	0.740	512,000	367,360	0.7175	0.350	0.346	0.355	0.346	0.360	1,051,966	0.3492	-2.70%
2017-03-21	0.740	0.730	0.740	0.730	0.740	536,000	392,800	0.7328	0.360	0.355	0.360	0.355	0.360	1,101,277	0.3567	4.23%
2017-03-20	0.710	0.710	0.720	0.700	0.720	1,440,000	1,022,320	0.7099	0.346	0.346	0.350	0.341	0.350	2,958,655	0.3455	-2.74%
2017-03-17	0.730	0.720	0.730	0.690	0.770	5,920,000	4,282,480	0.7234	0.355	0.350	0.355	0.336	0.375	12,163,361	0.3521	-5.19%
2017-03-16	0.770	0.770	0.780	0.760	0.800	1,497,000	1,157,060	0.7729	0.375	0.375	0.380	0.370	0.389	3,075,769	0.3762	-2.53%
2017-03-15	0.790	0.790	0.800	0.790	0.810	1,560,000	1,244,480	0.7977	0.384	0.384	0.389	0.384	0.394	3,205,210	0.3883	-1.25%
2017-03-14	0.800	0.790	0.810	0.800	0.870	6,552,000	5,444,160	0.8309	0.389	0.384	0.394	0.389	0.423	13,461,882	0.4044	-3.61%
2017-03-13	0.830	0.820	0.830	0.770	0.840	4,912,000	3,952,560	0.8047	0.404	0.399	0.404	0.375	0.409	10,092,303	0.3916	6.41%
2017-03-10	0.780	0.780	0.790	0.760	0.790	2,200,000	1,711,840	0.7781	0.380	0.380	0.384	0.370	0.384	4,520,168	0.3787	0.00%
2017-03-09	0.780	0.780	0.790	0.780	0.790	1,656,000	1,307,600	0.7896	0.380	0.380	0.384	0.380	0.384	3,402,454	0.3843	0.00%
2017-03-08	0.780	0.780	0.790	0.780	0.790	384,000	300,000	0.7813	0.380	0.380	0.384	0.380	0.384	788,975	0.3802	0.00%
2017-03-07	0.780	0.780	0.800	0.780	0.790	1,424,000	1,123,680	0.7891	0.380	0.380	0.389	0.380	0.384	2,925,782	0.3841	-1.27%
2017-03-06	0.790	0.780	0.790	0.780	0.790	984,000	774,480	0.7871	0.384	0.380	0.384	0.380	0.384	2,021,748	0.3831	0.00%
2017-03-03	0.790	0.780	0.790	0.780	0.790	832,000	657,120	0.7898	0.384	0.380	0.384	0.380	0.384	1,709,445	0.3844	0.00%
2017-03-02	0.790	0.790	0.800	0.790	0.800	1,520,000	1,211,840	0.7973	0.384	0.384	0.389	0.384	0.389	3,123,025	0.3880	0.00%
2017-03-01	0.790	0.790	0.800	0.790	0.800	2,536,000	2,008,640	0.7921	0.384	0.384	0.389	0.384	0.389	5,210,521	0.3855	0.00%
2017-02-28	0.790	0.790	0.800	0.790	0.800	1,496,000	1,182,800	0.7906	0.384	0.384	0.389	0.384	0.389	3,073,714	0.3848	0.00%
2017-02-27	0.790	0.790	0.800	0.790	0.800	1,112,000	881,200	0.7924	0.384	0.384	0.389	0.384	0.389	2,284,739	0.3857	0.00%
2017-02-24	0.790	0.790	0.800	0.790	0.800	1,416,000	1,131,120	0.7988	0.384	0.384	0.389	0.384	0.389	2,909,345	0.3888	-1.25%
2017-02-23	0.800	0.790	0.800	0.790	0.800	1,000,000	794,880	0.7949	0.389	0.384	0.389	0.384	0.389	2,054,622	0.3869	0.00%
2017-02-22	0.800	0.800	0.810	0.800	0.810	2,844,000	2,279,800	0.8016	0.389	0.389	0.394	0.389	0.394	5,843,345	0.3902	0.00%
2017-02-21	0.800	0.800	0.810	0.790	0.810	3,328,000	2,655,520	0.7979	0.389	0.389	0.394	0.384	0.394	6,837,782	0.3884	-1.23%
2017-02-20	0.810	0.800	0.810	0.790	0.810	2,976,000	2,380,800	0.8000	0.394	0.389	0.394	0.384	0.394	6,114,555	0.3894	0.00%
2017-02-17	0.810	0.800	0.810	0.800	0.810	3,392,000	2,726,400	0.8038	0.394	0.389	0.394	0.389	0.394	6,969,277	0.3912	-1.22%
2017-02-16	0.820	0.810	0.820	0.790	0.830	16,800,000	13,581,680	0.8084	0.399	0.394	0.399	0.384	0.404	34,517,647	0.3935	2.50%
2017-02-15	0.800	0.790	0.800	0.770	0.800	22,544,000	17,636,880	0.7823	0.389	0.384	0.389	0.375	0.389	46,319,395	0.3808	-1.23%
2017-02-14	0.810	0.790	0.810	0.790	0.810	4,968,000	3,964,960	0.7981	0.394	0.384	0.394	0.384	0.394	10,207,361	0.3884	0.00%
2017-02-13	0.810	0.810	0.820	0.810	0.820	3,880,000	3,176,080	0.8186	0.394	0.394	0.399	0.394	0.399	7,971,933	0.3984	-2.41%
2017-02-10	0.830	0.810	0.830	0.790	0.850	18,440,000	15,047,600	0.8160	0.404	0.394	0.404	0.384	0.414	37,887,227	0.3972	6.41%
2017-02-09	0.780	0.780	0.790	0.780	0.790	3,088,000	2,417,280	0.7828	0.380	0.380	0.384	0.380	0.384	6,344,672	0.3810	0.00%
2017-02-08	0.780	0.780	0.790	0.780	0.790	3,032,000	2,381,520	0.7855	0.380	0.380	0.384	0.380	0.384	6,229,613	0.3823	0.00%
2017-02-07	0.780	0.780	0.790	0.780	0.820	23,198,000	18,280,120	0.7880	0.380	0.380	0.384	0.380	0.399	47,663,118	0.3835	0.00%
2017-02-06	0.780	0.780	0.790	0.770	0.790	15,744,000	12,277,120	0.7798	0.380	0.380	0.384	0.375	0.384	32,347,966	0.3795	1.30%
2017-02-03	0.770	0.770	0.780	0.770	0.770	544,000	418,880	0.7700	0.375	0.375	0.380	0.375	0.375	1,117,714	0.3748	0.00%
2017-02-02	0.770	0.770	0.780	0.770	0.780	232,000	179,040	0.7717	0.375	0.375	0.380	0.375	0.380	476,672	0.3756	-1.28%
2017-02-01	0.780	0.770	0.790	0.770	0.790	1,840,000	1,437,600	0.7813	0.380	0.375	0.384	0.375	0.384	3,780,504	0.3803	1.30%
2017-01-27	0.770	0.770	0.780	0.770	0.780	1,136,000	875,760	0.7709	0.375	0.375	0.380	0.375	0.380	2,334,050	0.3752	-1.28%
2017-01-26	0.780	0.770	0.780	0.770	0.780	1,328,000	1,029,280	0.7751	0.380	0.375	0.380	0.375	0.380	2,728,538	0.3772	0.00%
2017-01-25	0.780	0.770	0.780	0.770	0.790	1,496,000	1,171,840	0.7833	0.380	0.375	0.380	0.375	0.384	3,073,714	0.3812	0.00%
2017-01-24	0.780	0.770	0.780	0.760	0.800	2,416,000	1,884,240	0.7799	0.380	0.375	0.380	0.370	0.389	4,963,966	0.3796	-2.50%
2017-01-23	0.800	0.790	0.800	0.780	0.800	1,568,000	1,238,480	0.7898	0.389	0.384	0.389	0.380	0.389	3,221,647	0.3844	0.00%
2017-01-20	0.800	0.790	0.800	0.790	0.810	4,768,000	3,806,320	0.7983	0.389	0.384	0.389	0.384	0.394	9,796,437	0.3885	-2.44%
2017-01-19	0.820	0.810	0.820	0.800	0.820	1,552,000	1,253,120	0.8074	0.399	0.394	0.399	0.389	0.399	3,188,773	0.3930	-1.20%
2017-01-18	0.830	0.820	0.830	0.820	0.840	1,584,000	1,310,480	0.8273	0.404	0.399	0.404	0.399	0.409	3,254,521	0.4027	0.00%
2017-01-17	0.830	0.820	0.830	0.810	0.870	13,864,000	11,524,720	0.8313	0.404	0.399	0.404	0.394	0.423	28,485,277	0.4046	-7.78%
2017-01-16	0.900	0.880	0.900	0.850	0.910	5,248,000	4,646,320	0.8854	0.438	0.428	0.438	0.414	0.443	10,782,655	0.4309	2.27%
2017-01-13	0.880	0.880	0.890	0.860	0.940	20,526,000	18,479,180	0.9003	0.428	0.428	0.433	0.419	0.458	42,173,168	0.4382	4.76%
2017-01-12	0.840	0.820	0.830	0.810	0.850	3,632,000	3,001,360	0.8264	0.409	0.399	0.404	0.394	0.414	7,462,387	0.4022	1.20%
2017-01-11	0.830	0.810	0.830	0.810	0.850	928,000	770,160	0.8299	0.404	0.394	0.404	0.394	0.414	1,906,689	0.4039	0.00%
2017-01-10	0.830	0.820	0.840	0.820	0.850	704,000	584,000	0.8295	0.404	0.399	0.409	0.399	0.414	1,446,454	0.4037	-1.19%
2017-01-09	0.840	0.820	0.840	0.820	0.850	520,000	435,920	0.8383	0.409	0.399	0.409	0.399	0.414	1,068,403	0.4080	0.00%
2017-01-06	0.840	0.840	0.850	0.830	0.840	792,000	665,040	0.8397	0.409	0.409	0.414	0.404	0.409	1,627,261	0.4087	0.00%
2017-01-05	0.840	0.820	0.830	0.830	0.860	936,000	791,920	0.8461	0.409	0.399	0.404	0.404	0.419	1,923,126	0.4118	-1.18%
2017-01-04	0.850	0.840	0.860	0.830	0.880	1,208,000	1,020,800	0.8450	0.414	0.409	0.419	0.404	0.428	2,481,983	0.4113	-2.30%
2017-01-03	0.870	0.840	0.870	0.830	0.870	2,016,000	1,712,320	0.8494	0.423	0.409	0.423	0.404	0.423	4,142,118	0.4134	1.16%
2016-12-30	0.860	0.850	0.860	0.850	0.900	2,088,000	1,806,080	0.8650	0.419	0.414	0.419	0.414	0.438	4,290,050	0.4210	0.00%
2016-12-29	0.860	0.850	0.860	0.840	0.870	1,728,000	1,474,000	0.8530	0.419	0.414	0.419	0.409	0.423	3,550,387	0.4152	0.00%
2016-12-28	0.860	0.840	0.860	0.840	0.860	984,000	841,680	0.8554	0.419	0.409	0.419	0.409	0.419	2,021,748	0.4163	1.18%
2016-12-23	0.850	0.840	0.860	0.830	0.870	1,088,000	919,120	0.8448	0.414	0.409	0.419	0.404	0.423	2,235,429	0.4112	-2.30%
2016-12-22	0.870	0.850	0.870	0.850	0.880	1,824,000	1,568,960	0.8602	0.423	0.414	0.423	0.414	0.428	3,747,630	0.4187	0.00%
2016-12-21	0.870	0.860	0.870	0.840	0.900	3,816,000	3,333,040	0.8734	0.423	0.419	0.423	0.409	0.438	7,840,437	0.4251	4.82%
2016-12-20	0.830	0.820	0.840	0.820	0.840	1,540,000	1,274,480	0.8276	0.404	0.399	0.409	0.399	0.409	3,164,118	0.4028	1.22%
2016-12-19	0.820	0.810	0.820	0.800	0.830	952,000	775,200	0.8143	0.399	0.394	0.399	0.389	0.404	1,956,000	0.3963	0.00%
2016-12-16	0.820	0.810	0.820	0.810	0.870	3,192,000	2,647,920	0.8295	0.399	0.394	0.399	0.394	0.423	6,558,353	0.4037	-3.53%
2016-12-15	0.850	0.840	0.860	0.840	0.960	16,200,000	14,604,640	0.9015	0.414	0.409	0.419	0.409	0.467	33,284,874	0.4388	-8.60%
2016-12-14	0.930	0.920	0.930	0.720	0.950	18,024,000	15,702,320	0.8712	0.453	0.448	0.453	0.350	0.462	37,032,504	0.4240	25.68%
2016-12-13	0.740	0.720	0.740	0.720	0.750	1,288,000	941,520	0.7310	0.360	0.350	0.360	0.350	0.365	2,646,353	0.3558	0.00%
2016-12-12	0.740	0.720	0.740	0.710	0.750	1,392,000	1,015,840	0.7298	0.360	0.350	0.360	0.346	0.365	2,860,034	0.3552	2.78%
2016-12-09	0.720	0.700	0.720	0.700	0.730	976,000	693,440	0.7105	0.350	0.341	0.350	0.341	0.355	2,005,311	0.3458	-1.37%
2016-12-08	0.730	0.720	0.730	0.720	0.750	368,120	270,255	0.7341	0.355	0.350	0.355	0.350	0.365	756,347	0.3573	-1.35%
2016-12-07	0.740	0.730	0.740	0.730	0.740	664,000	485,920	0.7318	0.360	0.355	0.360	0.355	0.360	1,364,269	0.3562	1.37%
2016-12-06	0.730	0.720	0.730	0.710	0.740	856,000	618,080	0.7221	0.355	0.350	0.355	0.346	0.360	1,758,756	0.3514	1.39%
2016-12-05	0.720	0.710	0.730	0.710	0.740	864,000	623,600	0.7218	0.350	0.346	0.355	0.346	0.360	1,775,193	0.3513	-2.70%
2016-12-02	0.740	0.720	0.740	0.710	0.750	904,000	659,280	0.7293	0.360	0.350	0.360	0.346	0.365	1,857,378	0.3550	0.00%
2016-12-01	0.740	0.720	0.740	0.690	0.740	1,456,000	1,050,880	0.7218	0.360	0.350	0.360	0.336	0.360	2,991,529	0.3513	2.78%
2016-11-30	0.720	0.710	0.720	0.700	0.760	1,768,000	1,285,200	0.7269	0.350	0.346	0.350	0.341	0.370	3,632,571	0.3538	-5.26%
2016-11-29	0.760	0.750	0.760	0.720	0.800	3,288,000	2,486,960	0.7564	0.370	0.365	0.370	0.350	0.389	6,755,597	0.3681	0.00%
2016-11-28	0.760	0.740	0.770	0.740	0.780	1,040,000	789,440	0.7591	0.370	0.360	0.375	0.360	0.380	2,136,807	0.3694	0.00%
2016-11-25	0.760	0.740	0.760	0.740	0.770	2,104,000	1,577,600	0.7498	0.370	0.360	0.370	0.360	0.375	4,322,924	0.3649	4.11%
2016-11-24	0.730	0.720	0.730	0.710	0.760	1,072,000	786,560	0.7337	0.355	0.350	0.355	0.346	0.370	2,202,555	0.3571	-2.67%
2016-11-23	0.750	0.730	0.750	0.720	0.770	1,336,000	995,520	0.7451	0.365	0.355	0.365	0.350	0.375	2,744,975	0.3627	-1.32%
2016-11-22	0.760	0.750	0.770	0.750	0.770	1,144,000	868,960	0.7596	0.370	0.365	0.375	0.365	0.375	2,350,487	0.3697	1.33%
2016-11-21	0.750	0.730	0.750	0.730	0.780	1,440,000	1,081,040	0.7507	0.365	0.355	0.365	0.355	0.380	2,958,655	0.3654	-1.32%
2016-11-18	0.760	0.740	0.760	0.720	0.790	2,768,000	2,086,160	0.7537	0.370	0.360	0.370	0.350	0.384	5,687,193	0.3668	-5.00%
2016-11-17	0.800	0.780	0.800	0.780	0.800	1,120,000	886,560	0.7916	0.389	0.380	0.389	0.380	0.389	2,301,176	0.3853	0.00%
2016-11-16	0.800	0.790	0.800	0.780	0.810	1,664,000	1,328,000	0.7981	0.389	0.384	0.389	0.380	0.394	3,418,891	0.3884	-1.23%
2016-11-15	0.810	0.790	0.810	0.800	0.810	1,648,000	1,322,720	0.8026	0.394	0.384	0.394	0.389	0.394	3,386,017	0.3906	0.00%
2016-11-14	0.810	0.790	0.810	0.790	0.810	2,384,000	1,911,440	0.8018	0.394	0.384	0.394	0.384	0.394	4,898,218	0.3902	0.00%
2016-11-11	0.810	0.790	0.810	0.800	0.830	1,944,000	1,573,920	0.8096	0.394	0.384	0.394	0.389	0.404	3,994,185	0.3941	-3.57%
2016-11-10	0.840	0.820	0.840	0.820	0.880	2,952,000	2,459,200	0.8331	0.409	0.399	0.409	0.399	0.428	6,065,244	0.4055	-3.45%
2016-11-09	0.870	0.850	0.870	0.800	0.880	1,736,000	1,430,560	0.8241	0.423	0.414	0.423	0.389	0.428	3,566,824	0.4011	4.82%
2016-11-08	0.830	0.810	0.840	0.810	0.850	1,752,000	1,442,640	0.8234	0.404	0.394	0.409	0.394	0.414	3,599,697	0.4008	-1.19%
2016-11-07	0.840	0.830	0.840	0.830	0.870	1,288,000	1,089,760	0.8461	0.409	0.404	0.409	0.404	0.423	2,646,353	0.4118	-3.45%
2016-11-04	0.870	0.850	0.880	0.850	0.880	1,440,000	1,240,320	0.8613	0.423	0.414	0.428	0.414	0.428	2,958,655	0.4192	-1.14%
2016-11-03	0.880	0.860	0.880	0.870	0.890	616,000	540,720	0.8778	0.428	0.419	0.428	0.423	0.433	1,265,647	0.4272	-1.12%
2016-11-02	0.890	0.880	0.890	0.880	0.900	544,000	484,080	0.8899	0.433	0.428	0.433	0.428	0.438	1,117,714	0.4331	-1.11%
2016-11-01	0.900	0.880	0.900	0.880	0.920	1,507,000	1,352,820	0.8977	0.438	0.428	0.438	0.428	0.448	3,096,315	0.4369	1.12%
2016-10-31	0.890	0.870	0.890	0.850	0.890	1,320,000	1,145,760	0.8680	0.433	0.423	0.433	0.414	0.433	2,712,101	0.4225	2.30%
2016-10-28	0.870	0.860	0.870	0.860	0.880	632,000	550,080	0.8704	0.423	0.419	0.423	0.419	0.428	1,298,521	0.4236	0.00%
2016-10-27	0.870	0.860	0.870	0.850	0.880	800,000	694,480	0.8681	0.423	0.419	0.423	0.414	0.428	1,643,697	0.4225	-1.14%
2016-10-26	0.880	0.870	0.880	0.860	0.880	1,432,000	1,248,560	0.8719	0.428	0.423	0.428	0.419	0.428	2,942,218	0.4244	2.33%
2016-10-25	0.860	0.860	0.870	0.860	0.890	1,544,000	1,331,600	0.8624	0.419	0.419	0.423	0.419	0.433	3,172,336	0.4198	-2.27%
2016-10-24	0.880	0.860	0.870	0.860	0.890	784,000	685,040	0.8738	0.428	0.419	0.423	0.419	0.433	1,610,824	0.4253	-1.12%
2016-10-20	0.890	0.870	0.890	0.880	0.900	480,000	426,080	0.8877	0.433	0.423	0.433	0.428	0.438	986,218	0.4320	0.00%
2016-10-19	0.890	0.880	0.890	0.870	0.910	1,016,000	901,840	0.8876	0.433	0.428	0.433	0.423	0.443	2,087,496	0.4320	-1.11%
2016-10-18	0.900	0.890	0.900	0.870	0.920	1,408,000	1,255,520	0.8917	0.438	0.433	0.438	0.423	0.448	2,892,908	0.4340	2.27%
2016-10-17	0.880	0.860	0.880	0.860	0.900	648,000	570,640	0.8806	0.428	0.419	0.428	0.419	0.438	1,331,395	0.4286	-1.12%
2016-10-14	0.890	0.870	0.890	0.870	0.910	952,000	843,200	0.8857	0.433	0.423	0.433	0.423	0.443	1,956,000	0.4311	-1.11%
2016-10-13	0.900	0.890	0.900	0.870	0.910	904,000	803,200	0.8885	0.438	0.433	0.438	0.423	0.443	1,857,378	0.4324	1.12%
2016-10-12	0.890	0.880	0.890	0.870	0.890	1,216,000	1,072,480	0.8820	0.433	0.428	0.433	0.423	0.433	2,498,420	0.4293	2.30%
2016-10-11	0.870	0.870	0.880	0.860	0.910	1,608,000	1,406,560	0.8747	0.423	0.423	0.428	0.419	0.443	3,303,832	0.4257	-3.33%
2016-10-07	0.900	0.880	0.900	0.880	0.940	2,751,900	2,488,233	0.9042	0.438	0.428	0.438	0.428	0.458	5,654,114	0.4401	2.27%
2016-10-06	0.880	0.870	0.880	0.860	0.890	1,312,000	1,145,760	0.8733	0.428	0.423	0.428	0.419	0.433	2,695,664	0.4250	1.15%
2016-10-05	0.870	0.860	0.870	0.850	0.910	2,392,000	2,072,320	0.8664	0.423	0.419	0.423	0.414	0.443	4,914,655	0.4217	-1.14%
2016-10-04	0.880	0.870	0.880	0.850	0.920	9,640,000	7,867,280	0.8161	0.428	0.423	0.428	0.414	0.448	19,806,555	0.3972	-2.22%
2016-10-03	0.900	0.890	0.900	0.880	0.940	1,864,000	1,674,160	0.8982	0.438	0.433	0.438	0.428	0.458	3,829,815	0.4371	-3.23%
2016-09-30	0.930	0.910	0.920	0.910	1.000	2,688,000	2,546,800	0.9475	0.453	0.443	0.448	0.443	0.487	5,522,824	0.4611	-5.10%
2016-09-29	0.980	0.970	0.980	0.950	1.030	3,216,000	3,111,600	0.9675	0.477	0.472	0.477	0.462	0.501	6,607,664	0.4709	-2.97%
2016-09-28	1.010	0.980	1.010	0.990	1.040	1,904,000	1,924,240	1.0106	0.492	0.477	0.492	0.482	0.506	3,912,000	0.4919	-1.94%
2016-09-27	1.030	1.010	1.030	1.010	1.080	1,808,000	1,883,840	1.0419	0.501	0.492	0.501	0.492	0.526	3,714,756	0.5071	-2.83%
2016-09-26	1.060	1.040	1.060	1.030	1.090	3,138,000	3,301,280	1.0520	0.516	0.506	0.516	0.501	0.531	6,447,403	0.5120	2.91%
2016-09-23	1.030	1.010	1.030	0.990	1.030	5,664,000	5,683,360	1.0034	0.501	0.492	0.501	0.482	0.501	11,637,378	0.4884	3.00%
2016-09-22	1.000	0.990	1.000	0.980	1.030	1,464,000	1,478,320	1.0098	0.487	0.482	0.487	0.477	0.501	3,007,966	0.4915	0.00%
2016-09-21	1.000	0.990	1.000	0.900	1.030	5,815,900	5,661,905	0.9735	0.487	0.482	0.487	0.438	0.501	11,949,475	0.4738	8.70%
2016-09-20	0.920	0.900	0.920	0.900	0.920	800,000	732,560	0.9157	0.448	0.438	0.448	0.438	0.448	1,643,697	0.4457	0.00%
2016-09-19	0.920	0.900	0.920	0.900	0.920	480,000	439,360	0.9153	0.448	0.438	0.448	0.438	0.448	986,218	0.4455	0.00%
2016-09-15	0.920	0.910	0.920	0.900	0.930	528,000	482,800	0.9144	0.448	0.443	0.448	0.438	0.453	1,084,840	0.4450	0.00%
2016-09-14	0.920	0.900	0.920	0.900	0.920	1,016,000	925,280	0.9107	0.448	0.438	0.448	0.438	0.448	2,087,496	0.4432	1.10%
2016-09-13	0.910	0.900	0.910	0.900	0.940	1,144,000	1,049,680	0.9176	0.443	0.438	0.443	0.438	0.458	2,350,487	0.4466	0.00%
2016-09-12	0.910	0.890	0.910	0.880	0.910	1,392,000	1,246,480	0.8955	0.443	0.433	0.443	0.428	0.443	2,860,034	0.4358	0.00%
2016-09-09	0.910	0.900	0.910	0.900	0.930	1,464,000	1,345,920	0.9193	0.443	0.438	0.443	0.438	0.453	3,007,966	0.4475	-1.09%
2016-09-08	0.920	0.910	0.920	0.900	0.940	1,240,000	1,136,160	0.9163	0.448	0.443	0.448	0.438	0.458	2,547,731	0.4459	1.10%
2016-09-07	0.910	0.900	0.910	0.900	0.960	2,440,000	2,247,600	0.9211	0.443	0.438	0.443	0.438	0.467	5,013,277	0.4483	3.41%
2016-09-06	0.880	0.880	0.890	0.880	0.910	1,200,000	1,069,760	0.8915	0.428	0.428	0.433	0.428	0.443	2,465,546	0.4339	-2.22%
2016-09-05	0.900	0.890	0.900	0.890	0.940	2,376,000	2,162,240	0.9100	0.438	0.433	0.438	0.433	0.458	4,881,782	0.4429	-3.23%
2016-09-02	0.930	0.920	0.930	0.890	0.950	3,592,000	3,297,280	0.9180	0.453	0.448	0.453	0.433	0.462	7,380,202	0.4468	3.33%
2016-09-01	0.900	0.900	0.910	0.870	0.920	1,752,000	1,574,720	0.8988	0.438	0.438	0.443	0.423	0.448	3,599,697	0.4375	0.00%
2016-08-31	0.900	0.890	0.900	0.820	0.920	7,992,000	7,099,440	0.8883	0.438	0.433	0.438	0.399	0.448	16,420,538	0.4324	8.43%
2016-08-30	0.830	0.820	0.830	0.790	0.980	23,272,000	19,613,920	0.8428	0.404	0.399	0.404	0.384	0.477	47,815,160	0.4102	-12.63%
2016-08-29	0.950	0.930	0.950	0.820	1.150	14,376,000	14,179,840	0.9864	0.462	0.453	0.462	0.399	0.560	29,537,244	0.4801	-22.13%
2016-08-26	1.220	1.170	1.190	1.100	1.220	4,936,000	5,804,800	1.1760	0.594	0.569	0.579	0.535	0.594	10,141,613	0.5724	1.67%
2016-08-25	1.200	1.180	1.200	1.170	1.240	3,168,000	3,804,080	1.2008	0.584	0.574	0.584	0.569	0.604	6,509,042	0.5844	-1.64%
2016-08-24	1.220	1.210	1.220	1.200	1.230	1,400,000	1,693,200	1.2094	0.594	0.589	0.594	0.584	0.599	2,876,471	0.5886	-1.61%
2016-08-23	1.240	1.220	1.240	1.200	1.250	2,296,000	2,816,800	1.2268	0.604	0.594	0.604	0.584	0.608	4,717,412	0.5971	1.64%
2016-08-22	1.220	1.210	1.220	1.210	1.240	1,272,000	1,560,560	1.2269	0.594	0.589	0.594	0.589	0.604	2,613,479	0.5971	0.00%
2016-08-19	1.220	1.210	1.220	1.210	1.260	2,224,000	2,718,800	1.2225	0.594	0.589	0.594	0.589	0.613	4,569,479	0.5950	-1.61%
2016-08-18	1.240	1.230	1.240	1.230	1.270	1,832,000	2,284,880	1.2472	0.604	0.599	0.604	0.599	0.618	3,764,067	0.6070	-0.80%
2016-08-17	1.250	1.230	1.250	1.220	1.280	888,000	1,104,800	1.2441	0.608	0.599	0.608	0.594	0.623	1,824,504	0.6055	0.00%
2016-08-16	1.250	1.230	1.250	1.230	1.270	1,008,000	1,257,200	1.2472	0.608	0.599	0.608	0.599	0.618	2,071,059	0.6070	-1.57%
2016-08-15	1.270	1.250	1.270	1.240	1.340	14,350,000	21,839,280	1.5219	0.618	0.608	0.618	0.604	0.652	29,483,824	0.7407	0.79%
2016-08-12	1.260	1.230	1.260	1.210	1.270	3,352,000	4,128,320	1.2316	0.613	0.599	0.613	0.589	0.618	6,887,092	0.5994	0.00%
2016-08-11	1.260	1.230	1.260	1.230	1.280	4,616,000	5,787,040	1.2537	0.613	0.599	0.613	0.599	0.623	9,484,134	0.6102	1.61%
2016-08-10	1.240	1.220	1.240	1.230	1.280	15,864,000	18,939,200	1.1938	0.604	0.594	0.604	0.599	0.623	32,594,521	0.5811	-2.36%
2016-08-09	1.270	1.260	1.270	1.220	1.280	4,912,000	6,184,800	1.2591	0.618	0.613	0.618	0.594	0.623	10,092,303	0.6128	3.25%
2016-08-08	1.230	1.220	1.240	1.220	1.260	2,968,000	3,657,200	1.2322	0.599	0.594	0.604	0.594	0.613	6,098,118	0.5997	-1.60%
2016-08-05	1.250	1.240	1.250	1.240	1.260	2,264,000	2,822,320	1.2466	0.608	0.604	0.608	0.604	0.613	4,651,664	0.6067	-0.79%
2016-08-04	1.260	1.240	1.260	1.240	1.290	2,144,000	2,699,520	1.2591	0.613	0.604	0.613	0.604	0.628	4,405,109	0.6128	-1.56%
2016-08-03	1.280	1.270	1.280	1.260	1.290	2,680,300	3,417,664	1.2751	0.623	0.618	0.623	0.613	0.628	5,507,003	0.6206	1.59%
2016-08-01	1.260	1.250	1.260	1.240	1.290	3,120,000	3,918,240	1.2558	0.613	0.608	0.613	0.604	0.628	6,410,420	0.6112	0.00%
2016-07-29	1.260	1.250	1.260	1.250	1.300	4,136,000	5,250,400	1.2694	0.613	0.608	0.613	0.608	0.633	8,497,916	0.6178	0.00%
2016-07-28	1.260	1.250	1.260	1.250	1.290	3,888,000	4,922,960	1.2662	0.613	0.608	0.613	0.608	0.628	7,988,370	0.6163	0.00%
2016-07-27	1.260	1.250	1.260	1.230	1.280	2,984,000	3,734,880	1.2516	0.613	0.608	0.613	0.599	0.623	6,130,992	0.6092	0.00%
2016-07-26	1.260	1.250	1.260	1.240	1.270	1,968,000	2,470,080	1.2551	0.613	0.608	0.613	0.604	0.618	4,043,496	0.6109	0.80%
2016-07-25	1.250	1.240	1.260	1.240	1.320	6,400,000	8,212,000	1.2831	0.608	0.604	0.613	0.604	0.642	13,149,580	0.6245	-3.10%
2016-07-22	1.290	1.270	1.290	1.260	1.340	7,552,000	9,811,280	1.2992	0.628	0.618	0.628	0.613	0.652	15,516,504	0.6323	3.20%
2016-07-21	1.250	1.240	1.250	1.240	1.280	4,024,000	5,087,120	1.2642	0.608	0.604	0.608	0.604	0.623	8,267,798	0.6153	0.00%
2016-07-20	1.250	1.240	1.250	1.230	1.290	5,176,000	6,482,240	1.2524	0.608	0.604	0.608	0.599	0.628	10,634,723	0.6095	-1.57%
2016-07-19	1.270	1.260	1.270	1.260	1.330	11,176,000	14,473,760	1.2951	0.618	0.613	0.618	0.613	0.647	22,962,454	0.6303	0.00%
2016-07-18	1.270	1.280	1.290	1.120	1.290	16,386,000	19,961,160	1.2182	0.618	0.623	0.628	0.545	0.628	33,667,034	0.5929	12.39%
2016-07-15	1.130	1.110	1.130	1.070	1.130	3,824,000	4,244,960	1.1101	0.550	0.540	0.550	0.521	0.550	7,856,874	0.5403	4.63%
2016-07-14	1.080	1.070	1.080	1.060	1.090	1,664,000	1,789,200	1.0752	0.526	0.521	0.526	0.516	0.531	3,418,891	0.5233	0.00%
2016-07-13	1.080	1.070	1.080	1.070	1.090	2,144,000	2,311,520	1.0781	0.526	0.521	0.526	0.521	0.531	4,405,109	0.5247	0.00%
2016-07-12	1.080	1.060	1.070	1.060	1.090	1,824,000	1,961,680	1.0755	0.526	0.516	0.521	0.516	0.531	3,747,630	0.5234	0.00%
2016-07-11	1.080	1.080	1.090	1.060	1.120	5,208,000	5,663,440	1.0875	0.526	0.526	0.531	0.516	0.545	10,700,471	0.5293	2.86%
2016-07-08	1.050	1.040	1.050	0.990	1.050	4,680,000	4,773,040	1.0199	0.511	0.506	0.511	0.482	0.511	9,615,630	0.4964	3.96%
2016-07-07	1.010	1.010	1.020	0.990	1.050	5,824,000	5,887,440	1.0109	0.492	0.492	0.496	0.482	0.511	11,966,118	0.4920	-1.94%
2016-07-06	1.030	1.030	1.050	1.020	1.090	4,528,000	4,770,400	1.0535	0.501	0.501	0.511	0.496	0.531	9,303,328	0.5128	-1.90%
2016-07-05	1.050	1.050	1.060	1.040	1.090	4,912,000	5,190,480	1.0567	0.511	0.511	0.516	0.506	0.531	10,092,303	0.5143	0.96%
2016-07-04	1.040	1.030	1.040	1.010	1.050	3,048,000	3,139,680	1.0301	0.506	0.501	0.506	0.492	0.511	6,262,487	0.5013	0.00%
2016-06-30	1.040	1.040	1.060	1.010	1.090	6,662,000	6,986,300	1.0487	0.506	0.506	0.516	0.492	0.531	13,687,891	0.5104	0.00%
2016-06-29	1.040	1.040	1.050	1.040	1.130	7,768,000	8,383,200	1.0792	0.506	0.506	0.511	0.506	0.550	15,960,303	0.5253	-7.14%
2016-06-28	1.120	1.120	1.130	1.100	1.160	11,544,000	13,015,920	1.1275	0.545	0.545	0.550	0.535	0.565	23,718,555	0.5488	-0.88%
2016-06-27	1.130	1.120	1.130	1.100	1.150	11,088,000	12,506,960	1.1280	0.550	0.545	0.550	0.535	0.560	22,781,647	0.5490	1.80%
2016-06-24	1.110	1.080	1.110	1.020	1.120	12,608,000	13,515,600	1.0720	0.540	0.526	0.540	0.496	0.545	25,904,672	0.5217	0.00%
2016-06-23	1.110	1.100	1.110	1.060	1.130	13,504,000	14,798,960	1.0959	0.540	0.535	0.540	0.516	0.550	27,745,613	0.5334	-0.89%
2016-06-22	1.120	1.120	1.130	1.110	1.160	10,032,000	11,378,960	1.1343	0.545	0.545	0.550	0.540	0.565	20,611,966	0.5521	-2.61%
2016-06-21	1.150	1.140	1.150	1.130	1.200	13,416,000	15,611,360	1.1636	0.560	0.555	0.560	0.550	0.584	27,564,807	0.5664	0.00%
2016-06-20	1.150	1.130	1.150	1.090	1.150	9,096,000	10,209,120	1.1224	0.560	0.550	0.560	0.531	0.560	18,688,840	0.5463	2.68%
2016-06-17	1.120	1.120	1.130	1.110	1.250	21,328,000	25,365,280	1.1893	0.545	0.545	0.550	0.540	0.608	43,820,975	0.5788	-7.44%
2016-06-16	1.210	1.200	1.210	1.060	1.210	28,296,000	32,379,440	1.1443	0.589	0.584	0.589	0.516	0.589	58,137,580	0.5569	14.15%
2016-06-15	1.060	1.060	1.070	1.050	1.090	9,824,000	10,512,800	1.0701	0.516	0.516	0.521	0.511	0.531	20,184,605	0.5208	-1.85%
2016-06-14	1.080	1.080	1.090	1.070	1.170	15,216,000	17,028,160	1.1191	0.526	0.526	0.531	0.521	0.569	31,263,126	0.5447	-6.09%
2016-06-13	1.150	1.140	1.160	1.110	1.270	62,152,000	74,419,360	1.1974	0.560	0.555	0.565	0.540	0.618	127,698,857	0.5828	1.77%
2016-06-10	1.130	1.120	1.130	1.020	1.130	41,688,000	45,586,960	1.0935	0.550	0.545	0.550	0.496	0.550	85,653,076	0.5322	7.62%
2016-06-08	1.050	1.050	1.060	0.860	1.100	130,624,000	129,700,720	0.9929	0.511	0.511	0.516	0.419	0.535	268,382,924	0.4833	32.91%
2016-06-07	0.790	0.790	0.800	0.700	1.850	183,784,000	213,853,360	1.1636	0.384	0.384	0.389	0.341	0.900	377,606,622	0.5663	-57.75%
2016-06-06	1.870	1.840	1.860	1.810	1.870	15,976,000	29,412,320	1.8410	0.910	0.896	0.905	0.881	0.910	32,824,639	0.8960	0.54%
2016-06-03	1.860	1.850	1.860	1.820	1.900	30,896,000	57,286,560	1.8542	0.905	0.900	0.905	0.886	0.925	63,479,597	0.9024	-2.62%
2016-06-02	1.910	1.900	1.910	1.890	1.930	11,288,000	21,560,400	1.9100	0.930	0.925	0.930	0.920	0.939	23,192,571	0.9296	0.53%
2016-06-01	1.900	1.880	1.890	1.880	1.910	7,776,000	14,759,040	1.8980	0.925	0.915	0.920	0.915	0.930	15,976,739	0.9238	0.00%
2016-05-31	1.900	1.880	1.900	1.870	1.900	10,200,000	19,274,080	1.8896	0.925	0.915	0.925	0.910	0.925	20,957,143	0.9197	0.53%
2016-05-30	1.890	1.870	1.890	1.860	1.920	18,200,000	34,332,400	1.8864	0.920	0.910	0.920	0.905	0.934	37,394,118	0.9181	-1.56%
2016-05-27	1.920	1.910	1.920	1.900	1.920	7,367,000	14,097,810	1.9136	0.934	0.930	0.934	0.925	0.934	15,136,399	0.9314	0.52%
2016-05-26	1.910	1.900	1.910	1.890	1.940	15,104,000	28,933,040	1.9156	0.930	0.925	0.930	0.920	0.944	31,033,008	0.9323	-0.52%
2016-05-25	1.920	1.910	1.920	1.860	1.930	16,760,000	31,909,920	1.9039	0.934	0.930	0.934	0.905	0.939	34,435,462	0.9267	3.23%
2016-05-24	1.860	1.850	1.860	1.850	1.870	6,016,000	11,187,920	1.8597	0.905	0.900	0.905	0.900	0.910	12,360,605	0.9051	-0.53%
2016-05-23	1.870	1.860	1.870	1.810	1.870	10,248,000	19,012,880	1.8553	0.910	0.905	0.910	0.881	0.910	21,055,765	0.9030	2.19%
2016-05-20	1.830	1.810	1.830	1.800	1.830	5,704,000	10,366,080	1.8173	0.891	0.881	0.891	0.876	0.891	11,719,563	0.8845	1.10%
2016-05-19	1.810	1.800	1.810	1.770	1.840	16,104,000	29,126,080	1.8086	0.881	0.876	0.881	0.861	0.896	33,087,630	0.8803	1.69%
2016-05-18	1.780	1.770	1.780	1.700	1.780	22,424,000	39,284,960	1.7519	0.866	0.861	0.866	0.827	0.866	46,072,840	0.8527	4.71%
2016-05-17	1.700	1.700	1.710	1.680	1.720	4,880,000	8,289,200	1.6986	0.827	0.827	0.832	0.818	0.837	10,026,555	0.8267	0.00%
2016-05-16	1.700	1.690	1.700	1.660	1.720	9,016,000	15,291,680	1.6961	0.827	0.823	0.827	0.808	0.837	18,524,471	0.8255	1.19%
2016-05-13	1.680	1.660	1.680	1.610	1.700	21,120,000	34,939,600	1.6543	0.818	0.808	0.818	0.784	0.827	43,393,613	0.8052	3.07%
2016-05-12	1.630	1.610	1.630	1.520	1.700	29,200,000	47,876,640	1.6396	0.793	0.784	0.793	0.740	0.827	59,994,958	0.7980	6.54%
2016-05-11	1.530	1.520	1.540	1.510	1.540	784,000	1,198,560	1.5288	0.745	0.740	0.750	0.735	0.750	1,610,824	0.7441	1.32%
2016-05-10	1.510	1.510	1.540	1.500	1.540	1,032,000	1,580,080	1.5311	0.735	0.735	0.750	0.730	0.750	2,120,370	0.7452	0.00%
2016-05-09	1.510	1.510	1.530	1.510	1.550	1,248,000	1,915,920	1.5352	0.735	0.735	0.745	0.735	0.754	2,564,168	0.7472	-1.31%
2016-05-06	1.530	1.530	1.550	1.520	1.580	5,680,000	8,826,960	1.5540	0.745	0.745	0.754	0.740	0.769	11,670,252	0.7564	1.32%
2016-05-05	1.510	1.510	1.530	1.490	1.540	1,488,000	2,262,240	1.5203	0.735	0.735	0.745	0.725	0.750	3,057,277	0.7400	1.34%
2016-05-04	1.490	1.490	1.530	1.490	1.540	1,904,000	2,882,320	1.5138	0.725	0.725	0.745	0.725	0.750	3,912,000	0.7368	-0.67%
2016-05-03	1.500	1.510	1.520	1.500	1.550	1,360,000	2,075,040	1.5258	0.730	0.735	0.740	0.730	0.754	2,794,286	0.7426	-1.32%
2016-04-29	1.520	1.510	1.540	1.450	1.550	3,592,000	5,421,440	1.5093	0.740	0.735	0.750	0.706	0.754	7,380,202	0.7346	3.40%
2016-04-28	1.470	1.460	1.470	1.450	1.490	2,280,000	3,320,800	1.4565	0.715	0.711	0.715	0.706	0.725	4,684,538	0.7089	0.00%
2016-04-27	1.470	1.460	1.470	1.430	1.570	5,712,000	8,552,960	1.4974	0.715	0.711	0.715	0.696	0.764	11,736,000	0.7288	-4.55%
2016-04-26	1.540	1.540	1.560	1.540	1.620	6,448,000	10,240,720	1.5882	0.750	0.750	0.759	0.750	0.788	13,248,202	0.7730	-0.65%
2016-04-25	1.550	1.550	1.570	1.490	1.580	7,768,000	11,887,520	1.5303	0.754	0.754	0.764	0.725	0.769	15,960,303	0.7448	1.97%
2016-04-22	1.520	1.520	1.530	1.520	1.570	3,584,000	5,513,200	1.5383	0.740	0.740	0.745	0.740	0.764	7,363,765	0.7487	-2.56%
2016-04-21	1.560	1.560	1.570	1.560	1.630	4,920,000	7,754,480	1.5761	0.759	0.759	0.764	0.759	0.793	10,108,739	0.7671	-3.11%
2016-04-20	1.610	1.600	1.610	1.580	1.620	2,944,000	4,702,080	1.5972	0.784	0.779	0.784	0.769	0.788	6,048,807	0.7774	0.00%
2016-04-19	1.610	1.610	1.620	1.600	1.670	6,680,000	10,918,480	1.6345	0.784	0.784	0.788	0.779	0.813	13,724,874	0.7955	0.00%
2016-04-18	1.610	1.600	1.620	1.540	1.630	7,072,000	11,222,160	1.5868	0.784	0.779	0.788	0.750	0.793	14,530,286	0.7723	2.55%
2016-04-15	1.570	1.560	1.570	1.490	1.570	8,544,000	13,142,560	1.5382	0.764	0.759	0.764	0.725	0.764	17,554,689	0.7487	4.67%
2016-04-14	1.500	1.500	1.520	1.490	1.600	10,056,000	15,568,400	1.5482	0.730	0.730	0.740	0.725	0.779	20,661,277	0.7535	-1.96%
2016-04-13	1.530	1.520	1.530	1.450	1.570	11,384,000	17,131,040	1.5048	0.745	0.740	0.745	0.706	0.764	23,389,815	0.7324	6.99%
2016-04-12	1.430	1.420	1.440	1.380	1.520	18,872,000	27,078,400	1.4348	0.696	0.691	0.701	0.672	0.740	38,774,824	0.6984	-2.05%
2016-04-11	1.460	1.450	1.460	1.280	1.460	18,504,000	25,569,760	1.3819	0.711	0.706	0.711	0.623	0.711	38,018,723	0.6726	12.31%
2016-04-08	1.300	1.290	1.300	1.260	1.310	7,313,600	9,416,688	1.2876	0.633	0.628	0.633	0.613	0.638	15,026,682	0.6267	0.78%
2016-04-07	1.290	1.290	1.300	1.150	1.300	26,960,000	32,979,760	1.2233	0.628	0.628	0.633	0.560	0.633	55,392,605	0.5954	13.16%
2016-04-06	1.140	1.140	1.150	1.120	1.150	6,056,000	6,923,600	1.1433	0.555	0.555	0.560	0.545	0.560	12,442,790	0.5564	2.70%
2016-04-05	1.110	1.110	1.120	1.090	1.160	10,936,000	12,270,480	1.1220	0.540	0.540	0.545	0.531	0.565	22,469,345	0.5461	1.83%
2016-04-01	1.090	1.090	1.100	0.980	1.160	13,512,000	14,488,880	1.0723	0.531	0.531	0.535	0.477	0.565	27,762,050	0.5219	10.10%
2016-03-31	0.990	0.990	1.000	0.850	1.010	35,960,000	33,167,920	0.9224	0.482	0.482	0.487	0.414	0.492	73,884,202	0.4489	8.79%
2016-03-30	0.910	0.910	0.920	0.910	0.940	10,160,000	9,355,360	0.9208	0.443	0.443	0.448	0.443	0.458	20,874,958	0.4482	-2.15%
2016-03-29	0.930	0.920	0.930	0.920	1.000	10,640,000	10,127,200	0.9518	0.453	0.448	0.453	0.448	0.487	21,861,176	0.4633	-6.06%
2016-03-24	0.990	0.970	0.990	0.950	1.000	8,536,000	8,401,040	0.9842	0.482	0.472	0.482	0.462	0.487	17,538,252	0.4790	2.06%
2016-03-23	0.970	0.970	0.980	0.960	0.990	3,056,000	2,960,480	0.9687	0.472	0.472	0.477	0.467	0.482	6,278,924	0.4715	0.00%
2016-03-22	0.970	0.970	0.980	0.950	0.980	1,656,000	1,599,600	0.9659	0.472	0.472	0.477	0.462	0.477	3,402,454	0.4701	2.11%
2016-03-21	0.950	0.950	0.970	0.940	0.980	2,864,000	2,738,960	0.9563	0.462	0.462	0.472	0.458	0.477	5,884,437	0.4655	-2.06%
2016-03-18	0.970	0.970	0.990	0.960	1.010	6,216,000	6,128,560	0.9859	0.472	0.472	0.482	0.467	0.492	12,771,529	0.4799	0.00%
2016-03-17	0.970	0.960	0.970	0.960	0.980	1,408,000	1,360,880	0.9665	0.472	0.467	0.472	0.467	0.477	2,892,908	0.4704	1.04%
2016-03-16	0.960	0.960	0.980	0.960	0.980	1,040,000	1,010,960	0.9721	0.467	0.467	0.477	0.467	0.477	2,136,807	0.4731	-2.04%
2016-03-15	0.980	0.970	0.980	0.950	0.980	2,544,000	2,466,800	0.9697	0.477	0.472	0.477	0.462	0.477	5,226,958	0.4719	3.16%
2016-03-14	0.950	0.940	0.960	0.930	0.960	1,280,000	1,210,800	0.9459	0.462	0.458	0.467	0.453	0.467	2,629,916	0.4604	2.15%
2016-03-11	0.930	0.930	0.940	0.910	0.950	12,704,000	11,827,200	0.9310	0.453	0.453	0.458	0.443	0.462	26,101,916	0.4531	-4.12%
2016-03-10	0.970	0.950	0.970	0.950	1.000	3,288,000	3,173,040	0.9650	0.472	0.462	0.472	0.462	0.487	6,755,597	0.4697	-3.96%
2016-03-09	1.010	0.980	1.010	0.970	1.010	2,624,000	2,605,120	0.9928	0.492	0.477	0.492	0.472	0.492	5,391,328	0.4832	4.12%
2016-03-08	0.970	0.970	0.980	0.950	0.970	2,752,000	2,660,640	0.9668	0.472	0.472	0.477	0.462	0.472	5,654,319	0.4706	1.04%
2016-03-07	0.960	0.960	0.980	0.960	0.990	1,688,000	1,653,280	0.9794	0.467	0.467	0.477	0.467	0.482	3,468,202	0.4767	-4.00%
2016-03-04	1.000	0.990	1.000	0.950	1.020	9,152,000	9,033,840	0.9871	0.487	0.482	0.487	0.462	0.496	18,803,899	0.4804	3.09%
2016-03-03	0.970	0.960	0.970	0.960	0.990	2,128,000	2,067,360	0.9715	0.472	0.467	0.472	0.467	0.482	4,372,235	0.4728	-2.02%
2016-03-02	0.990	0.970	0.990	0.940	1.070	29,616,000	29,852,240	1.0080	0.482	0.472	0.482	0.458	0.521	60,849,681	0.4906	-8.33%
2016-03-01	1.080	1.060	1.080	1.070	1.110	9,160,000	10,046,400	1.0968	0.526	0.516	0.526	0.521	0.540	18,820,336	0.5338	-1.82%
2016-02-29	1.100	1.090	1.100	1.010	1.150	22,656,000	24,676,560	1.0892	0.535	0.531	0.535	0.492	0.560	46,549,513	0.5301	-6.78%
2016-02-26	1.180	1.150	1.180	1.150	1.230	12,255,000	14,537,890	1.1863	0.574	0.560	0.574	0.560	0.599	25,179,391	0.5774	-4.84%
2016-02-25	1.240	1.200	1.230	1.200	1.260	12,248,000	14,985,200	1.2235	0.604	0.584	0.599	0.584	0.613	25,165,008	0.5955	-1.59%
2016-02-24	1.260	1.220	1.250	1.180	1.280	31,624,000	39,120,880	1.2371	0.613	0.594	0.608	0.574	0.623	64,975,361	0.6021	6.78%
2016-02-23	1.180	1.160	1.180	1.150	1.190	7,456,000	8,713,840	1.1687	0.574	0.565	0.574	0.560	0.579	15,319,261	0.5688	-0.84%
2016-02-22	1.190	1.160	1.190	1.160	1.210	8,360,000	9,907,600	1.1851	0.579	0.565	0.579	0.565	0.589	17,176,639	0.5768	0.00%
2016-02-19	1.190	1.180	1.200	1.180	1.200	4,256,000	5,059,920	1.1889	0.579	0.574	0.584	0.574	0.584	8,744,471	0.5786	0.00%
2016-02-18	1.190	1.180	1.190	1.170	1.220	7,208,000	8,574,000	1.1895	0.579	0.574	0.579	0.569	0.594	14,809,714	0.5789	0.00%
2016-02-17	1.190	1.180	1.190	1.180	1.210	5,160,000	6,154,400	1.1927	0.579	0.574	0.579	0.574	0.589	10,601,849	0.5805	-1.65%
2016-02-16	1.210	1.190	1.210	1.140	1.220	13,736,000	16,360,160	1.1910	0.589	0.579	0.589	0.555	0.594	28,222,286	0.5797	6.14%
2016-02-15	1.140	1.140	1.150	1.120	1.150	1,976,000	2,253,840	1.1406	0.555	0.555	0.560	0.545	0.560	4,059,933	0.5551	0.00%
2016-02-12	1.140	1.120	1.140	1.120	1.150	584,000	662,240	1.1340	0.555	0.545	0.555	0.545	0.560	1,199,899	0.5519	0.88%
2016-02-11	1.130	1.100	1.130	1.090	1.130	2,440,000	2,701,360	1.1071	0.550	0.535	0.550	0.531	0.550	5,013,277	0.5388	-2.59%
2016-02-05	1.160	1.130	1.160	1.130	1.190	11,120,000	12,868,800	1.1573	0.565	0.550	0.565	0.550	0.579	22,847,395	0.5633	-0.85%
2016-02-04	1.170	1.160	1.170	1.050	1.180	19,112,000	21,501,680	1.1250	0.569	0.565	0.569	0.511	0.574	39,267,933	0.5476	11.43%
2016-02-03	1.050	1.050	1.060	1.000	1.080	5,888,000	6,169,440	1.0478	0.511	0.511	0.516	0.487	0.526	12,097,613	0.5100	-1.87%
2016-02-02	1.070	1.070	1.080	1.070	1.150	3,056,000	3,380,560	1.1062	0.521	0.521	0.526	0.521	0.560	6,278,924	0.5384	-5.31%
2016-02-01	1.130	1.110	1.130	1.110	1.180	5,536,000	6,360,800	1.1490	0.550	0.540	0.550	0.540	0.574	11,374,387	0.5592	-4.24%
2016-01-29	1.180	1.170	1.180	1.020	1.190	20,352,000	22,628,560	1.1119	0.574	0.569	0.574	0.496	0.579	41,815,664	0.5412	4.42%
2016-01-28	1.130	1.130	1.140	1.020	1.300	38,472,000	44,763,920	1.1635	0.550	0.550	0.555	0.496	0.633	79,045,412	0.5663	-12.40%
2016-01-27	1.290	1.280	1.290	1.280	1.330	25,688,000	33,469,520	1.3029	0.628	0.623	0.628	0.623	0.647	52,779,126	0.6341	0.78%
2016-01-26	1.280	1.280	1.290	1.270	1.330	10,184,000	13,128,160	1.2891	0.623	0.623	0.628	0.618	0.647	20,924,269	0.6274	-3.03%
2016-01-25	1.320	1.320	1.330	1.280	1.410	52,680,000	70,871,760	1.3453	0.642	0.642	0.647	0.623	0.686	108,237,479	0.6548	-1.49%
2016-01-22	1.340	1.320	1.330	1.270	1.340	35,704,000	46,715,120	1.3084	0.652	0.642	0.647	0.618	0.652	73,358,218	0.6368	4.69%
2016-01-21	1.280	1.270	1.280	1.270	1.400	55,984,000	74,612,160	1.3327	0.623	0.618	0.623	0.618	0.681	115,025,950	0.6487	-6.57%
2016-01-20	1.370	1.370	1.380	1.190	1.420	114,416,000	152,455,760	1.3325	0.667	0.667	0.672	0.579	0.691	235,081,613	0.6485	14.17%
2016-01-19	1.200	1.190	1.200	1.180	1.240	17,440,000	21,063,920	1.2078	0.584	0.579	0.584	0.574	0.604	35,832,605	0.5878	1.69%
2016-01-18	1.180	1.170	1.200	1.140	1.200	6,256,000	7,378,320	1.1794	0.574	0.569	0.584	0.555	0.584	12,853,714	0.5740	-1.67%
2016-01-15	1.200	1.180	1.190	1.090	1.240	59,192,000	69,843,600	1.1799	0.584	0.574	0.579	0.531	0.604	121,617,176	0.5743	0.00%
2016-01-14	1.200	1.190	1.200	1.130	1.200	38,408,000	45,069,680	1.1734	0.584	0.579	0.584	0.550	0.584	78,913,916	0.5711	2.56%
2016-01-13	1.170	1.160	1.170	1.090	1.180	40,712,000	46,685,680	1.1467	0.569	0.565	0.569	0.531	0.574	83,647,765	0.5581	9.35%
2016-01-12	1.070	1.060	1.070	0.990	1.120	39,896,000	42,934,280	1.0762	0.521	0.516	0.521	0.482	0.545	81,971,193	0.5238	9.18%
2016-01-11	0.980	0.970	0.980	0.970	1.010	5,000,000	4,917,680	0.9835	0.477	0.472	0.477	0.472	0.492	10,273,109	0.4787	-3.92%
2016-01-08	1.020	1.010	1.020	0.980	1.040	22,184,000	22,125,360	0.9974	0.496	0.492	0.496	0.477	0.506	45,579,731	0.4854	-0.97%
2016-01-07	1.030	1.020	1.030	0.990	1.060	31,376,000	32,218,320	1.0268	0.501	0.496	0.501	0.482	0.516	64,465,815	0.4998	-3.74%
2016-01-06	1.070	1.060	1.070	0.920	1.090	85,240,000	87,242,560	1.0235	0.521	0.516	0.521	0.448	0.531	175,135,966	0.4981	17.58%
2016-01-05	0.910	0.900	0.910	0.800	0.920	16,696,000	14,586,960	0.8737	0.443	0.438	0.443	0.389	0.448	34,303,966	0.4252	-1.09%
2016-01-04	0.920	0.910	0.920	0.910	0.970	20,536,000	19,015,040	0.9259	0.448	0.443	0.448	0.443	0.472	42,193,714	0.4507	-5.15%
2015-12-31	0.970	0.960	0.980	0.950	1.020	12,952,000	12,582,880	0.9715	0.472	0.467	0.477	0.462	0.496	26,611,462	0.4728	-3.00%
2015-12-30	1.000	0.980	0.990	0.940	1.000	18,376,000	17,922,960	0.9753	0.487	0.477	0.482	0.458	0.487	37,755,731	0.4747	3.09%
2015-12-29	0.970	0.960	0.970	0.940	1.010	31,968,000	31,180,800	0.9754	0.472	0.467	0.472	0.458	0.492	65,682,151	0.4747	-2.02%
2015-12-28	0.990	0.980	0.990	0.910	1.000	37,408,000	35,548,320	0.9503	0.482	0.477	0.482	0.443	0.487	76,859,294	0.4625	8.79%
2015-12-24	0.910	0.900	0.910	0.810	0.910	39,664,000	34,784,800	0.8770	0.443	0.438	0.443	0.394	0.443	81,494,521	0.4268	12.35%
2015-12-23	0.810	0.800	0.810	0.800	0.820	3,784,000	3,060,560	0.8088	0.394	0.389	0.394	0.389	0.399	7,774,689	0.3937	-1.22%
2015-12-22	0.820	0.820	0.830	0.820	0.870	19,656,000	16,635,680	0.8463	0.399	0.399	0.404	0.399	0.423	40,385,647	0.4119	-1.20%
2015-12-21	0.830	0.830	0.840	0.760	0.850	29,809,600	24,171,552	0.8109	0.404	0.404	0.409	0.370	0.414	61,247,455	0.3947	3.75%
2015-12-18	0.800	0.790	0.800	0.790	0.880	43,160,000	36,388,320	0.8431	0.389	0.384	0.389	0.384	0.428	88,677,479	0.4103	-3.61%
2015-12-17	0.830	0.820	0.830	0.770	0.850	48,744,000	39,773,120	0.8160	0.404	0.399	0.404	0.375	0.414	100,150,487	0.3971	5.06%
2015-12-16	0.790	0.790	0.800	0.650	0.840	85,208,000	65,028,160	0.7632	0.384	0.384	0.389	0.316	0.409	175,070,218	0.3714	21.54%
2015-12-15	0.650	0.650	0.660	0.640	0.710	26,496,000	17,675,120	0.6671	0.316	0.316	0.321	0.311	0.346	54,439,261	0.3247	-2.99%
2015-12-14	0.670	0.670	0.680	0.600	0.700	74,896,000	48,804,480	0.6516	0.326	0.326	0.331	0.292	0.341	153,882,958	0.3172	3.08%
2015-12-11	0.650	0.650	0.660	0.520	0.670	160,408,000	96,822,480	0.6036	0.316	0.316	0.321	0.253	0.326	329,577,782	0.2938	22.64%
2015-12-10	0.530	0.520	0.530	0.480	0.550	149,584,000	75,574,360	0.5052	0.258	0.253	0.258	0.234	0.268	307,338,555	0.2459