Fortune Sun (China) Holdings Limited: Rights HKD due 2015-11-09

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	02907	2015-10-28	2015-11-04	2015-11-05

• Total return
• Compare returns
• Prices
• Events

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2015-11-04	0	0.175	0.173	0.180	0.125	0.200	2,098,000	330,582	0.1576	0.175	0.173	0.180	0.125	0.200	2,098,000	0.1576	19.05%
2015-11-03	0	0.147	0.143	0.147	0.141	0.181	2,367,200	357,327	0.1509	0.147	0.143	0.147	0.141	0.181	2,367,200	0.1509	-18.78%
2015-11-02	0	0.181	0.165	0.181	0.160	0.218	780,800	151,448	0.1940	0.181	0.165	0.181	0.160	0.218	780,800	0.1940	-17.35%
2015-10-30	0	0.219	0.200	0.230	0.150	0.238	1,880,800	355,765	0.1892	0.219	0.200	0.230	0.150	0.238	1,880,800	0.1892	-7.98%
2015-10-29	0	0.238	0.230	0.239	0.202	0.500	4,224,000	1,065,757	0.2523	0.238	0.230	0.239	0.202	0.500	4,224,000	0.2523	-42.65%
2015-10-28	0	0.415	0.360	0.440	0.300	0.750	1,361,600	659,973	0.4847	0.415	0.360	0.440	0.300	0.750	1,361,600	0.4847

---

Copyright & disclaimer, Privacy policy

Back to top

---