TITAN PETROCHEMICALS GROUP LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01192 | 1998-06-17 | 2021-03-31 | 2023-08-23 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2023-08-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2023-01-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2023-01-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2023-01-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2023-01-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2023-01-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2023-01-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2023-01-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2023-01-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2023-01-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2023-01-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2023-01-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2023-01-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2023-01-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2023-01-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2023-01-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2023-01-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2023-01-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2023-01-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2022-02-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2022-02-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2022-02-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2022-02-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2022-02-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2022-02-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2022-02-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2022-02-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2022-02-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2022-02-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2022-02-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2022-02-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2022-02-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2022-02-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2022-02-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2022-02-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2022-02-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2021-03-31 | 0 | 0.315 | 0.310 | 0.315 | 0.280 | 0.355 | 17,452,916 | 5,783,359 | 0.3314 | 0.315 | 0.310 | 0.315 | 0.280 | 0.355 | 17,452,916 | 0.3314 | 12.50% |
| 2021-03-30 | 0 | 0.280 | 0.280 | 0.300 | 0.275 | 0.300 | 1,046,180 | 295,704 | 0.2827 | 0.280 | 0.280 | 0.300 | 0.275 | 0.300 | 1,046,180 | 0.2827 | -6.67% |
| 2021-03-29 | 0 | 0.300 | 0.295 | 0.300 | 0.280 | 0.330 | 5,361,875 | 1,603,315 | 0.2990 | 0.300 | 0.295 | 0.300 | 0.280 | 0.330 | 5,361,875 | 0.2990 | 13.21% |
| 2021-03-26 | 0 | 0.265 | 0.260 | 0.275 | 0.260 | 0.265 | 1,446,250 | 380,631 | 0.2632 | 0.265 | 0.260 | 0.275 | 0.260 | 0.265 | 1,446,250 | 0.2632 | 0.00% |
| 2021-03-25 | 0 | 0.265 | 0.260 | 0.265 | 0.250 | 0.265 | 2,605,632 | 677,342 | 0.2600 | 0.265 | 0.260 | 0.265 | 0.250 | 0.265 | 2,605,632 | 0.2600 | 0.00% |
| 2021-03-24 | 0 | 0.265 | 0.265 | 0.275 | 0.260 | 0.300 | 4,991,250 | 1,342,312 | 0.2689 | 0.265 | 0.265 | 0.275 | 0.260 | 0.300 | 4,991,250 | 0.2689 | -10.17% |
| 2021-03-23 | 0 | 0.295 | 0.285 | 0.290 | 0.280 | 0.335 | 7,910,625 | 2,334,540 | 0.2951 | 0.295 | 0.285 | 0.290 | 0.280 | 0.335 | 7,910,625 | 0.2951 | 1.72% |
| 2021-03-22 | 0 | 0.290 | 0.280 | 0.285 | 0.230 | 0.305 | 20,013,549 | 5,685,558 | 0.2841 | 0.290 | 0.280 | 0.285 | 0.230 | 0.305 | 20,013,549 | 0.2841 | 30.63% |
| 2021-03-19 | 0 | 0.222 | 0.222 | 0.230 | 0.183 | 0.230 | 4,286,250 | 901,897 | 0.2104 | 0.222 | 0.222 | 0.230 | 0.183 | 0.230 | 4,286,250 | 0.2104 | 16.84% |
| 2021-03-18 | 0 | 0.190 | 0.190 | 0.193 | 0.181 | 0.205 | 4,361,666 | 855,786 | 0.1962 | 0.190 | 0.190 | 0.193 | 0.181 | 0.205 | 4,361,666 | 0.1962 | 4.97% |
| 2021-03-17 | 0 | 0.181 | 0.180 | 0.181 | 0.151 | 0.220 | 20,159,170 | 3,861,835 | 0.1916 | 0.181 | 0.180 | 0.181 | 0.151 | 0.220 | 20,159,170 | 0.1916 | 19.87% |
| 2021-03-16 | 0 | 0.151 | 0.151 | 0.170 | 0.151 | 0.151 | 43,750 | 6,577 | 0.1503 | 0.151 | 0.151 | 0.170 | 0.151 | 0.151 | 43,750 | 0.1503 | -0.66% |
| 2021-03-15 | 0 | 0.152 | 0.152 | 0.161 | 0.152 | 0.153 | 180,000 | 27,440 | 0.1524 | 0.152 | 0.152 | 0.161 | 0.152 | 0.153 | 180,000 | 0.1524 | -1.30% |
| 2021-03-12 | 0 | 0.154 | 0.150 | 0.159 | 0.145 | 0.155 | 1,012,500 | 152,090 | 0.1502 | 0.154 | 0.150 | 0.159 | 0.145 | 0.155 | 1,012,500 | 0.1502 | 9.22% |
| 2021-03-11 | 0 | 0.141 | 0.141 | 0.145 | 0.135 | 0.151 | 277,708 | 39,214 | 0.1412 | 0.141 | 0.141 | 0.145 | 0.135 | 0.151 | 277,708 | 0.1412 | -2.08% |
| 2021-03-10 | 0 | 0.144 | 0.138 | 0.154 | 0.140 | 0.152 | 1,257,382 | 185,735 | 0.1477 | 0.144 | 0.138 | 0.154 | 0.140 | 0.152 | 1,257,382 | 0.1477 | -5.88% |
| 2021-03-09 | 0 | 0.153 | 0.145 | 0.158 | 0.140 | 0.160 | 2,861,250 | 417,937 | 0.1461 | 0.153 | 0.145 | 0.158 | 0.140 | 0.160 | 2,861,250 | 0.1461 | 2.00% |
| 2021-03-08 | 0 | 0.150 | 0.136 | 0.150 | 0.145 | 0.150 | 340,000 | 49,600 | 0.1459 | 0.150 | 0.136 | 0.150 | 0.145 | 0.150 | 340,000 | 0.1459 | 2.74% |
| 2021-03-05 | 0 | 0.146 | 0.142 | 0.146 | 0.142 | 0.151 | 3,380,000 | 494,360 | 0.1463 | 0.146 | 0.142 | 0.146 | 0.142 | 0.151 | 3,380,000 | 0.1463 | 4.29% |
| 2021-03-04 | 0 | 0.140 | 0.136 | 0.140 | 0.126 | 0.154 | 3,420,000 | 483,220 | 0.1413 | 0.140 | 0.136 | 0.140 | 0.126 | 0.154 | 3,420,000 | 0.1413 | -7.28% |
| 2021-03-03 | 0 | 0.151 | 0.151 | 0.158 | 0.145 | 0.158 | 3,788,750 | 567,178 | 0.1497 | 0.151 | 0.151 | 0.158 | 0.145 | 0.158 | 3,788,750 | 0.1497 | 4.14% |
| 2021-03-02 | 0 | 0.145 | 0.144 | 0.145 | 0.130 | 0.155 | 5,218,965 | 762,110 | 0.1460 | 0.145 | 0.144 | 0.145 | 0.130 | 0.155 | 5,218,965 | 0.1460 | 15.08% |
| 2021-03-01 | 0 | 0.126 | 0.115 | 0.126 | 0.116 | 0.126 | 360,000 | 45,180 | 0.1255 | 0.126 | 0.115 | 0.126 | 0.116 | 0.126 | 360,000 | 0.1255 | 10.53% |
| 2021-02-26 | 0 | 0.114 | 0.114 | 0.119 | 0.114 | 0.120 | 1,070,625 | 128,175 | 0.1197 | 0.114 | 0.114 | 0.119 | 0.114 | 0.120 | 1,070,625 | 0.1197 | -5.79% |
| 2021-02-25 | 0 | 0.121 | 0.116 | 0.121 | 0.115 | 0.123 | 1,016,882 | 120,084 | 0.1181 | 0.121 | 0.116 | 0.121 | 0.115 | 0.123 | 1,016,882 | 0.1181 | 2.54% |
| 2021-02-24 | 0 | 0.118 | 0.118 | 0.123 | 0.110 | 0.128 | 669,255 | 81,170 | 0.1213 | 0.118 | 0.118 | 0.123 | 0.110 | 0.128 | 669,255 | 0.1213 | -1.67% |
| 2021-02-23 | 0 | 0.120 | 0.113 | 0.126 | 0.112 | 0.120 | 1,001,250 | 115,826 | 0.1157 | 0.120 | 0.113 | 0.126 | 0.112 | 0.120 | 1,001,250 | 0.1157 | 14.29% |
| 2021-02-22 | 0 | 0.105 | 0.100 | 0.120 | - | - | 1,875 | 174 | 0.0928 | 0.105 | 0.100 | 0.120 | - | - | 1,875 | 0.0928 | 0.00% |
| 2021-02-19 | 0 | 0.105 | 0.105 | 0.112 | 0.100 | 0.108 | 1,961,250 | 209,453 | 0.1068 | 0.105 | 0.105 | 0.112 | 0.100 | 0.108 | 1,961,250 | 0.1068 | 1.94% |
| 2021-02-18 | 0 | 0.103 | 0.103 | 0.110 | 0.100 | 0.103 | 100,000 | 10,240 | 0.1024 | 0.103 | 0.103 | 0.110 | 0.100 | 0.103 | 100,000 | 0.1024 | 3.00% |
| 2021-02-17 | 0 | 0.100 | 0.100 | 0.108 | 0.100 | 0.110 | 671,250 | 72,641 | 0.1082 | 0.100 | 0.100 | 0.108 | 0.100 | 0.110 | 671,250 | 0.1082 | 0.00% |
| 2021-02-16 | 0 | 0.100 | 0.099 | 0.108 | 0.100 | 0.113 | 636,667 | 70,235 | 0.1103 | 0.100 | 0.099 | 0.108 | 0.100 | 0.113 | 636,667 | 0.1103 | 5.26% |
| 2021-02-11 | 0 | 0.095 | 0.091 | 0.113 | - | - | 0 | 0 | - | 0.095 | 0.091 | 0.113 | - | - | 0 | - | 0.00% |
| 2021-02-10 | 0 | 0.095 | 0.091 | 0.100 | - | - | 7,500 | 615 | 0.0820 | 0.095 | 0.091 | 0.100 | - | - | 7,500 | 0.0820 | 0.00% |
| 2021-02-09 | 0 | 0.095 | 0.093 | 0.110 | 0.090 | 0.100 | 1,480,000 | 145,060 | 0.0980 | 0.095 | 0.093 | 0.110 | 0.090 | 0.100 | 1,480,000 | 0.0980 | -2.06% |
| 2021-02-08 | 0 | 0.097 | 0.092 | 0.104 | - | - | 4,375 | 371 | 0.0848 | 0.097 | 0.092 | 0.104 | - | - | 4,375 | 0.0848 | 0.00% |
| 2021-02-05 | 0 | 0.097 | 0.097 | 0.103 | 0.096 | 0.097 | 240,625 | 23,176 | 0.0963 | 0.097 | 0.097 | 0.103 | 0.096 | 0.097 | 240,625 | 0.0963 | 2.11% |
| 2021-02-04 | 0 | 0.095 | 0.095 | 0.105 | 0.095 | 0.095 | 21,875 | 2,068 | 0.0945 | 0.095 | 0.095 | 0.105 | 0.095 | 0.095 | 21,875 | 0.0945 | -8.65% |
| 2021-02-03 | 0 | 0.104 | 0.092 | 0.104 | 0.110 | 0.110 | 360,000 | 39,160 | 0.1088 | 0.104 | 0.092 | 0.104 | 0.110 | 0.110 | 360,000 | 0.1088 | -7.14% |
| 2021-02-02 | 0 | 0.112 | 0.092 | 0.112 | 0.086 | 0.113 | 60,000 | 6,240 | 0.1040 | 0.112 | 0.092 | 0.112 | 0.086 | 0.113 | 60,000 | 0.1040 | 12.00% |
| 2021-02-01 | 0 | 0.100 | 0.091 | 0.110 | 0.091 | 0.100 | 106,250 | 10,175 | 0.0958 | 0.100 | 0.091 | 0.110 | 0.091 | 0.100 | 106,250 | 0.0958 | 11.11% |
| 2021-01-29 | 0 | 0.090 | 0.090 | 0.099 | 0.090 | 0.090 | 201,875 | 18,153 | 0.0899 | 0.090 | 0.090 | 0.099 | 0.090 | 0.090 | 201,875 | 0.0899 | -9.09% |
| 2021-01-28 | 0 | 0.099 | 0.092 | 0.099 | - | - | 2,500 | 207 | 0.0828 | 0.099 | 0.092 | 0.099 | - | - | 2,500 | 0.0828 | 0.00% |
| 2021-01-27 | 0 | 0.099 | 0.098 | 0.099 | 0.099 | 0.100 | 140,000 | 13,900 | 0.0993 | 0.099 | 0.098 | 0.099 | 0.099 | 0.100 | 140,000 | 0.0993 | -5.71% |
| 2021-01-26 | 0 | 0.105 | 0.100 | 0.106 | 0.095 | 0.106 | 677,500 | 68,754 | 0.1015 | 0.105 | 0.100 | 0.106 | 0.095 | 0.106 | 677,500 | 0.1015 | -0.94% |
| 2021-01-25 | 0 | 0.106 | 0.089 | 0.106 | 0.093 | 0.119 | 406,250 | 43,011 | 0.1059 | 0.106 | 0.089 | 0.106 | 0.093 | 0.119 | 406,250 | 0.1059 | 11.58% |
| 2021-01-22 | 0 | 0.095 | 0.091 | 0.100 | 0.090 | 0.108 | 601,875 | 58,766 | 0.0976 | 0.095 | 0.091 | 0.100 | 0.090 | 0.108 | 601,875 | 0.0976 | 6.74% |
| 2021-01-21 | 0 | 0.089 | 0.089 | 0.102 | 0.089 | 0.089 | 173,750 | 15,395 | 0.0886 | 0.089 | 0.089 | 0.102 | 0.089 | 0.089 | 173,750 | 0.0886 | 1.14% |
| 2021-01-20 | 0 | 0.088 | 0.088 | 0.100 | 0.087 | 0.103 | 60,625 | 5,890 | 0.0972 | 0.088 | 0.088 | 0.100 | 0.087 | 0.103 | 60,625 | 0.0972 | -14.56% |
| 2021-01-19 | 0 | 0.103 | 0.083 | 0.103 | 0.083 | 0.104 | 530,694 | 47,273 | 0.0891 | 0.103 | 0.083 | 0.103 | 0.083 | 0.104 | 530,694 | 0.0891 | 10.75% |
| 2021-01-18 | 0 | 0.093 | 0.088 | 0.094 | 0.094 | 0.094 | 160,002 | 15,040 | 0.0940 | 0.093 | 0.088 | 0.094 | 0.094 | 0.094 | 160,002 | 0.0940 | -2.11% |
| 2021-01-15 | 0 | 0.095 | 0.086 | 0.114 | 0.095 | 0.095 | 80,000 | 7,600 | 0.0950 | 0.095 | 0.086 | 0.114 | 0.095 | 0.095 | 80,000 | 0.0950 | -3.06% |
| 2021-01-14 | 0 | 0.098 | 0.086 | 0.113 | - | - | 6,250 | 512 | 0.0819 | 0.098 | 0.086 | 0.113 | - | - | 6,250 | 0.0819 | 0.00% |
| 2021-01-13 | 0 | 0.098 | 0.092 | 0.099 | 0.099 | 0.103 | 301,875 | 30,234 | 0.1002 | 0.098 | 0.092 | 0.099 | 0.099 | 0.103 | 301,875 | 0.1002 | -2.00% |
| 2021-01-12 | 0 | 0.100 | 0.095 | 0.110 | 0.093 | 0.120 | 745,540 | 81,569 | 0.1094 | 0.100 | 0.095 | 0.110 | 0.093 | 0.120 | 745,540 | 0.1094 | 7.53% |
| 2021-01-11 | 0 | 0.093 | 0.086 | 0.093 | 0.090 | 0.093 | 340,000 | 31,100 | 0.0915 | 0.093 | 0.086 | 0.093 | 0.090 | 0.093 | 340,000 | 0.0915 | 3.33% |
| 2021-01-08 | 0 | 0.090 | 0.081 | 0.092 | 0.089 | 0.096 | 1,177,500 | 111,194 | 0.0944 | 0.090 | 0.081 | 0.092 | 0.089 | 0.096 | 1,177,500 | 0.0944 | 4.65% |
| 2021-01-07 | 0 | 0.086 | 0.082 | 0.090 | 0.080 | 0.086 | 120,000 | 9,920 | 0.0827 | 0.086 | 0.082 | 0.090 | 0.080 | 0.086 | 120,000 | 0.0827 | 7.50% |
| 2021-01-06 | 0 | 0.080 | 0.080 | 0.091 | 0.079 | 0.080 | 260,000 | 20,720 | 0.0797 | 0.080 | 0.080 | 0.091 | 0.079 | 0.080 | 260,000 | 0.0797 | 2.56% |
| 2021-01-05 | 0 | 0.078 | 0.072 | 0.079 | 0.078 | 0.078 | 160,000 | 12,480 | 0.0780 | 0.078 | 0.072 | 0.079 | 0.078 | 0.078 | 160,000 | 0.0780 | 2.63% |
| 2021-01-04 | 0 | 0.076 | 0.076 | 0.078 | 0.076 | 0.076 | 163,125 | 12,378 | 0.0759 | 0.076 | 0.076 | 0.078 | 0.076 | 0.076 | 163,125 | 0.0759 | 0.00% |
| 2020-12-31 | 0 | 0.076 | 0.076 | 0.080 | 0.076 | 0.076 | 26,250 | 1,932 | 0.0736 | 0.076 | 0.076 | 0.080 | 0.076 | 0.076 | 26,250 | 0.0736 | 0.00% |
| 2020-12-30 | 0 | 0.076 | 0.076 | 0.080 | 0.076 | 0.076 | 53,750 | 3,882 | 0.0722 | 0.076 | 0.076 | 0.080 | 0.076 | 0.076 | 53,750 | 0.0722 | 0.00% |
| 2020-12-29 | 0 | 0.076 | 0.076 | 0.079 | 0.075 | 0.075 | 24,375 | 1,781 | 0.0731 | 0.076 | 0.076 | 0.079 | 0.075 | 0.075 | 24,375 | 0.0731 | -1.30% |
| 2020-12-28 | 0 | 0.077 | 0.070 | 0.079 | - | - | 6 | 0 | - | 0.077 | 0.070 | 0.079 | - | - | 6 | - | 0.00% |
| 2020-12-24 | 0 | 0.077 | 0.073 | 0.080 | - | - | 3,750 | 251 | 0.0669 | 0.077 | 0.073 | 0.080 | - | - | 3,750 | 0.0669 | 0.00% |
| 2020-12-23 | 0 | 0.077 | 0.066 | 0.081 | - | - | 0 | 0 | - | 0.077 | 0.066 | 0.081 | - | - | 0 | - | 0.00% |
| 2020-12-22 | 0 | 0.077 | 0.076 | 0.083 | - | - | 0 | 0 | - | 0.077 | 0.076 | 0.083 | - | - | 0 | - | 0.00% |
| 2020-12-21 | 0 | 0.077 | 0.077 | 0.081 | - | - | 0 | 0 | - | 0.077 | 0.077 | 0.081 | - | - | 0 | - | 2.67% |
| 2020-12-18 | 0 | 0.075 | 0.072 | 0.086 | 0.075 | 0.075 | 57,500 | 4,102 | 0.0713 | 0.075 | 0.072 | 0.086 | 0.075 | 0.075 | 57,500 | 0.0713 | -1.32% |
| 2020-12-17 | 0 | 0.076 | 0.076 | 0.087 | 0.076 | 0.076 | 40,000 | 3,040 | 0.0760 | 0.076 | 0.076 | 0.087 | 0.076 | 0.076 | 40,000 | 0.0760 | 0.00% |
| 2020-12-16 | 0 | 0.076 | 0.076 | 0.083 | 0.073 | 0.073 | 75,000 | 5,384 | 0.0718 | 0.076 | 0.076 | 0.083 | 0.073 | 0.073 | 75,000 | 0.0718 | -9.52% |
| 2020-12-15 | 0 | 0.084 | 0.073 | 0.084 | - | - | 4,375 | 294 | 0.0672 | 0.084 | 0.073 | 0.084 | - | - | 4,375 | 0.0672 | 0.00% |
| 2020-12-14 | 0 | 0.084 | 0.075 | 0.090 | - | - | 0 | 0 | - | 0.084 | 0.075 | 0.090 | - | - | 0 | - | 0.00% |
| 2020-12-11 | 0 | 0.084 | 0.082 | 0.099 | - | - | 625 | 46 | 0.0736 | 0.084 | 0.082 | 0.099 | - | - | 625 | 0.0736 | 0.00% |
| 2020-12-10 | 0 | 0.084 | 0.080 | 0.095 | 0.084 | 0.084 | 192,649 | 16,005 | 0.0831 | 0.084 | 0.080 | 0.095 | 0.084 | 0.084 | 192,649 | 0.0831 | 2.44% |
| 2020-12-09 | 0 | 0.082 | 0.082 | 0.085 | 0.082 | 0.082 | 195,000 | 15,900 | 0.0815 | 0.082 | 0.082 | 0.085 | 0.082 | 0.082 | 195,000 | 0.0815 | 0.00% |
| 2020-12-08 | 0 | 0.082 | 0.075 | 0.082 | - | - | 0 | 0 | - | 0.082 | 0.075 | 0.082 | - | - | 0 | - | 0.00% |
| 2020-12-07 | 0 | 0.082 | 0.082 | 0.089 | 0.075 | 0.083 | 860,000 | 69,080 | 0.0803 | 0.082 | 0.082 | 0.089 | 0.075 | 0.083 | 860,000 | 0.0803 | -10.87% |
| 2020-12-04 | 0 | 0.092 | 0.079 | 0.092 | 0.070 | 0.093 | 4,620,000 | 358,860 | 0.0777 | 0.092 | 0.079 | 0.092 | 0.070 | 0.093 | 4,620,000 | 0.0777 | -8.00% |
| 2020-12-03 | 0 | 0.100 | 0.084 | 0.100 | 0.082 | 0.100 | 375,625 | 32,265 | 0.0859 | 0.100 | 0.084 | 0.100 | 0.082 | 0.100 | 375,625 | 0.0859 | 17.65% |
| 2020-12-02 | 0 | 0.085 | 0.082 | 0.085 | - | - | 0 | 0 | - | 0.085 | 0.082 | 0.085 | - | - | 0 | - | 0.00% |
| 2020-12-01 | 0 | 0.085 | 0.083 | 0.085 | 0.083 | 0.085 | 40,000 | 3,360 | 0.0840 | 0.085 | 0.083 | 0.085 | 0.083 | 0.085 | 40,000 | 0.0840 | 1.19% |
| 2020-11-30 | 0 | 0.084 | 0.082 | 0.094 | - | - | 625 | 44 | 0.0704 | 0.084 | 0.082 | 0.094 | - | - | 625 | 0.0704 | 0.00% |
| 2020-11-27 | 0 | 0.084 | 0.084 | 0.094 | 0.082 | 0.084 | 97,401 | 7,938 | 0.0815 | 0.084 | 0.084 | 0.094 | 0.082 | 0.084 | 97,401 | 0.0815 | 0.00% |
| 2020-11-26 | 0 | 0.084 | 0.084 | 0.092 | 0.082 | 0.090 | 401,250 | 34,617 | 0.0863 | 0.084 | 0.084 | 0.092 | 0.082 | 0.090 | 401,250 | 0.0863 | -10.64% |
| 2020-11-25 | 0 | 0.094 | 0.091 | 0.094 | 0.088 | 0.094 | 498,750 | 46,062 | 0.0924 | 0.094 | 0.091 | 0.094 | 0.088 | 0.094 | 498,750 | 0.0924 | 6.82% |
| 2020-11-24 | 0 | 0.088 | 0.088 | 0.092 | 0.088 | 0.088 | 75,625 | 6,530 | 0.0863 | 0.088 | 0.088 | 0.092 | 0.088 | 0.088 | 75,625 | 0.0863 | 0.00% |
| 2020-11-23 | 0 | 0.088 | 0.088 | 0.104 | 0.086 | 0.088 | 303,750 | 26,291 | 0.0866 | 0.088 | 0.088 | 0.104 | 0.086 | 0.088 | 303,750 | 0.0866 | -5.38% |
| 2020-11-20 | 0 | 0.093 | 0.086 | 0.099 | 0.090 | 0.101 | 90,311 | 8,265 | 0.0915 | 0.093 | 0.086 | 0.099 | 0.090 | 0.101 | 90,311 | 0.0915 | 4.49% |
| 2020-11-19 | 0 | 0.089 | 0.085 | 0.096 | - | - | 0 | 0 | - | 0.089 | 0.085 | 0.096 | - | - | 0 | - | 0.00% |
| 2020-11-18 | 0 | 0.089 | 0.088 | 0.110 | 0.089 | 0.091 | 680,000 | 60,920 | 0.0896 | 0.089 | 0.088 | 0.110 | 0.089 | 0.091 | 680,000 | 0.0896 | -1.11% |
| 2020-11-17 | 0 | 0.090 | 0.087 | 0.110 | 0.090 | 0.091 | 600,000 | 54,040 | 0.0901 | 0.090 | 0.087 | 0.110 | 0.090 | 0.091 | 600,000 | 0.0901 | 0.00% |
| 2020-11-16 | 0 | 0.090 | 0.090 | 0.100 | 0.086 | 0.086 | 23,750 | 2,020 | 0.0851 | 0.090 | 0.090 | 0.100 | 0.086 | 0.086 | 23,750 | 0.0851 | -7.22% |
| 2020-11-13 | 0 | 0.097 | 0.096 | 0.110 | 0.096 | 0.101 | 348,544 | 33,955 | 0.0974 | 0.097 | 0.096 | 0.110 | 0.096 | 0.101 | 348,544 | 0.0974 | -11.82% |
| 2020-11-12 | 0 | 0.110 | 0.088 | 0.110 | 0.111 | 0.112 | 560,000 | 62,220 | 0.1111 | 0.110 | 0.088 | 0.110 | 0.111 | 0.112 | 560,000 | 0.1111 | -0.90% |
| 2020-11-11 | 0 | 0.111 | 0.087 | 0.111 | 0.111 | 0.111 | 103,125 | 11,350 | 0.1101 | 0.111 | 0.087 | 0.111 | 0.111 | 0.111 | 103,125 | 0.1101 | 0.00% |
| 2020-11-10 | 0 | 0.111 | 0.084 | 0.111 | 0.091 | 0.100 | 321,250 | 30,733 | 0.0957 | 0.111 | 0.084 | 0.111 | 0.091 | 0.100 | 321,250 | 0.0957 | 35.37% |
| 2020-11-09 | 0 | 0.082 | 0.082 | 0.088 | 0.080 | 0.083 | 720,000 | 58,640 | 0.0814 | 0.082 | 0.082 | 0.088 | 0.080 | 0.083 | 720,000 | 0.0814 | -8.89% |
| 2020-11-06 | 0 | 0.090 | 0.090 | 0.103 | 0.090 | 0.097 | 1,565,000 | 148,825 | 0.0951 | 0.090 | 0.090 | 0.103 | 0.090 | 0.097 | 1,565,000 | 0.0951 | -6.25% |
| 2020-11-05 | 0 | 0.096 | 0.090 | 0.097 | 0.091 | 0.096 | 90,416 | 8,440 | 0.0933 | 0.096 | 0.090 | 0.097 | 0.091 | 0.096 | 90,416 | 0.0933 | 6.67% |
| 2020-11-04 | 0 | 0.090 | 0.088 | 0.090 | 0.088 | 0.090 | 360,000 | 32,240 | 0.0896 | 0.090 | 0.088 | 0.090 | 0.088 | 0.090 | 360,000 | 0.0896 | 0.00% |
| 2020-11-03 | 0 | 0.090 | 0.090 | 0.098 | 0.090 | 0.090 | 26,250 | 2,306 | 0.0878 | 0.090 | 0.090 | 0.098 | 0.090 | 0.090 | 26,250 | 0.0878 | 2.27% |
| 2020-11-02 | 0 | 0.088 | 0.088 | 0.090 | 0.088 | 0.096 | 1,640,000 | 147,760 | 0.0901 | 0.088 | 0.088 | 0.090 | 0.088 | 0.096 | 1,640,000 | 0.0901 | -14.56% |
| 2020-10-30 | 0 | 0.103 | 0.088 | 0.103 | - | - | 0 | 0 | - | 0.103 | 0.088 | 0.103 | - | - | 0 | - | 0.00% |
| 2020-10-29 | 0 | 0.103 | 0.091 | 0.104 | 0.103 | 0.103 | 20,000 | 2,060 | 0.1030 | 0.103 | 0.091 | 0.104 | 0.103 | 0.103 | 20,000 | 0.1030 | -0.96% |
| 2020-10-28 | 0 | 0.104 | 0.100 | 0.121 | 0.104 | 0.104 | 260,000 | 27,040 | 0.1040 | 0.104 | 0.100 | 0.121 | 0.104 | 0.104 | 260,000 | 0.1040 | -5.45% |
| 2020-10-27 | 0 | 0.110 | 0.106 | 0.110 | 0.102 | 0.110 | 448,125 | 48,724 | 0.1087 | 0.110 | 0.106 | 0.110 | 0.102 | 0.110 | 448,125 | 0.1087 | 0.00% |
| 2020-10-23 | 0 | 0.110 | 0.102 | 0.110 | 0.110 | 0.111 | 1,200,000 | 132,100 | 0.1101 | 0.110 | 0.102 | 0.110 | 0.110 | 0.111 | 1,200,000 | 0.1101 | 0.00% |
| 2020-10-22 | 0 | 0.110 | 0.107 | 0.120 | 0.109 | 0.111 | 1,800,000 | 198,920 | 0.1105 | 0.110 | 0.107 | 0.120 | 0.109 | 0.111 | 1,800,000 | 0.1105 | -6.78% |
| 2020-10-21 | 0 | 0.118 | 0.105 | 0.118 | - | - | 0 | 0 | - | 0.118 | 0.105 | 0.118 | - | - | 0 | - | -0.84% |
| 2020-10-20 | 0 | 0.119 | 0.102 | 0.128 | 0.118 | 0.119 | 250,000 | 29,850 | 0.1194 | 0.119 | 0.102 | 0.128 | 0.118 | 0.119 | 250,000 | 0.1194 | 10.19% |
| 2020-10-19 | 0 | 0.108 | 0.107 | 0.118 | 0.108 | 0.140 | 6,020,000 | 671,600 | 0.1116 | 0.108 | 0.107 | 0.118 | 0.108 | 0.140 | 6,020,000 | 0.1116 | -20.00% |
| 2020-10-16 | 0 | 0.135 | 0.122 | 0.140 | 0.135 | 0.135 | 180,625 | 24,372 | 0.1349 | 0.135 | 0.122 | 0.140 | 0.135 | 0.135 | 180,625 | 0.1349 | 0.00% |
| 2020-10-15 | 0 | 0.135 | 0.135 | 0.150 | 0.134 | 0.135 | 523,125 | 70,586 | 0.1349 | 0.135 | 0.135 | 0.150 | 0.134 | 0.135 | 523,125 | 0.1349 | 0.00% |
| 2020-10-14 | 0 | 0.135 | 0.125 | 0.136 | 0.135 | 0.135 | 121,877 | 16,387 | 0.1345 | 0.135 | 0.125 | 0.136 | 0.135 | 0.135 | 121,877 | 0.1345 | 0.00% |
| 2020-10-12 | 0 | 0.135 | 0.120 | 0.139 | - | - | 1,250 | 137 | 0.1096 | 0.135 | 0.120 | 0.139 | - | - | 1,250 | 0.1096 | 0.00% |
| 2020-10-09 | 0 | 0.135 | 0.135 | 0.150 | 0.131 | 0.135 | 400,000 | 53,840 | 0.1346 | 0.135 | 0.135 | 0.150 | 0.131 | 0.135 | 400,000 | 0.1346 | 3.05% |
| 2020-10-08 | 0 | 0.131 | 0.120 | 0.131 | - | - | 0 | 0 | - | 0.131 | 0.120 | 0.131 | - | - | 0 | - | 0.00% |
| 2020-10-07 | 0 | 0.131 | 0.131 | 0.197 | 0.131 | 0.131 | 220,625 | 28,895 | 0.1310 | 0.131 | 0.131 | 0.197 | 0.131 | 0.131 | 220,625 | 0.1310 | 0.77% |
| 2020-10-06 | 0 | 0.130 | 0.110 | 0.180 | - | - | 0 | 0 | - | 0.130 | 0.110 | 0.180 | - | - | 0 | - | 0.00% |
| 2020-10-05 | 0 | 0.130 | 0.104 | 0.130 | 0.129 | 0.130 | 140,000 | 18,120 | 0.1294 | 0.130 | 0.104 | 0.130 | 0.129 | 0.130 | 140,000 | 0.1294 | 3.17% |
| 2020-09-30 | 0 | 0.126 | 0.124 | 0.150 | - | - | 0 | 0 | - | 0.126 | 0.124 | 0.150 | - | - | 0 | - | 0.00% |
| 2020-09-29 | 0 | 0.126 | 0.113 | 0.150 | - | - | 0 | 0 | - | 0.126 | 0.113 | 0.150 | - | - | 0 | - | 0.00% |
| 2020-09-28 | 0 | 0.126 | 0.110 | 0.126 | - | - | 1,875 | 187 | 0.0997 | 0.126 | 0.110 | 0.126 | - | - | 1,875 | 0.0997 | 0.00% |
| 2020-09-25 | 0 | 0.126 | 0.112 | 0.126 | - | - | 3,125 | 312 | 0.0998 | 0.126 | 0.112 | 0.126 | - | - | 3,125 | 0.0998 | 0.00% |
| 2020-09-24 | 0 | 0.126 | 0.111 | 0.130 | - | - | 3,125 | 315 | 0.1008 | 0.126 | 0.111 | 0.130 | - | - | 3,125 | 0.1008 | 0.00% |
| 2020-09-23 | 0 | 0.126 | 0.118 | 0.230 | - | - | 1,250 | 125 | 0.1000 | 0.126 | 0.118 | 0.230 | - | - | 1,250 | 0.1000 | 0.00% |
| 2020-09-22 | 0 | 0.126 | 0.125 | 0.136 | 0.111 | 0.136 | 2,178,113 | 291,423 | 0.1338 | 0.126 | 0.125 | 0.136 | 0.111 | 0.136 | 2,178,113 | 0.1338 | -7.35% |
| 2020-09-21 | 0 | 0.136 | 0.121 | 0.136 | 0.141 | 0.141 | 20,000 | 2,820 | 0.1410 | 0.136 | 0.121 | 0.136 | 0.141 | 0.141 | 20,000 | 0.1410 | -3.55% |
| 2020-09-18 | 0 | 0.141 | 0.115 | 0.148 | - | - | 0 | 0 | - | 0.141 | 0.115 | 0.148 | - | - | 0 | - | 0.00% |
| 2020-09-17 | 0 | 0.141 | 0.121 | 0.141 | - | - | 2,500 | 287 | 0.1148 | 0.141 | 0.121 | 0.141 | - | - | 2,500 | 0.1148 | -2.76% |
| 2020-09-16 | 0 | 0.145 | 0.132 | 0.145 | 0.146 | 0.150 | 320,000 | 47,760 | 0.1493 | 0.145 | 0.132 | 0.145 | 0.146 | 0.150 | 320,000 | 0.1493 | 16.94% |
| 2020-09-15 | 0 | 0.124 | 0.124 | 0.159 | 0.124 | 0.136 | 240,000 | 31,680 | 0.1320 | 0.124 | 0.124 | 0.159 | 0.124 | 0.136 | 240,000 | 0.1320 | -8.82% |
| 2020-09-14 | 0 | 0.136 | 0.128 | 0.150 | 0.123 | 0.140 | 914,791 | 115,824 | 0.1266 | 0.136 | 0.128 | 0.150 | 0.123 | 0.140 | 914,791 | 0.1266 | -6.21% |
| 2020-09-11 | 0 | 0.145 | 0.145 | 0.158 | 0.130 | 0.143 | 643,125 | 88,561 | 0.1377 | 0.145 | 0.145 | 0.158 | 0.130 | 0.143 | 643,125 | 0.1377 | 0.00% |
| 2020-09-10 | 0 | 0.145 | 0.145 | 0.160 | 0.144 | 0.219 | 10,065,625 | 1,755,416 | 0.1744 | 0.145 | 0.145 | 0.160 | 0.144 | 0.219 | 10,065,625 | 0.1744 | 17.89% |
| 2020-09-09 | 0 | 0.123 | 0.106 | 0.145 | 0.123 | 0.123 | 140,000 | 17,220 | 0.1230 | 0.123 | 0.106 | 0.145 | 0.123 | 0.123 | 140,000 | 0.1230 | 0.00% |
| 2020-09-08 | 0 | 0.123 | 0.123 | 0.124 | 0.111 | 0.122 | 241,250 | 28,326 | 0.1174 | 0.123 | 0.123 | 0.124 | 0.111 | 0.122 | 241,250 | 0.1174 | 13.89% |
| 2020-09-07 | 0 | 0.108 | 0.108 | 0.120 | 0.101 | 0.102 | 800,000 | 81,100 | 0.1014 | 0.108 | 0.108 | 0.120 | 0.101 | 0.102 | 800,000 | 0.1014 | -6.09% |
| 2020-09-04 | 0 | 0.115 | 0.101 | 0.115 | 0.115 | 0.122 | 391,250 | 45,660 | 0.1167 | 0.115 | 0.101 | 0.115 | 0.115 | 0.122 | 391,250 | 0.1167 | -2.54% |
| 2020-09-03 | 0 | 0.118 | 0.118 | 0.125 | 0.118 | 0.125 | 490,000 | 58,542 | 0.1195 | 0.118 | 0.118 | 0.125 | 0.118 | 0.125 | 490,000 | 0.1195 | -4.84% |
| 2020-09-02 | 0 | 0.124 | 0.115 | 0.124 | - | - | 0 | 0 | - | 0.124 | 0.115 | 0.124 | - | - | 0 | - | -0.80% |
| 2020-09-01 | 0 | 0.125 | 0.125 | 0.149 | 0.125 | 0.125 | 53,750 | 6,581 | 0.1224 | 0.125 | 0.125 | 0.149 | 0.125 | 0.125 | 53,750 | 0.1224 | -0.79% |
| 2020-08-31 | 0 | 0.126 | 0.126 | 0.127 | 0.125 | 0.126 | 253,750 | 31,694 | 0.1249 | 0.126 | 0.126 | 0.127 | 0.125 | 0.126 | 253,750 | 0.1249 | 6.78% |
| 2020-08-28 | 0 | 0.118 | 0.118 | 0.119 | 0.118 | 0.121 | 527,330 | 62,871 | 0.1192 | 0.118 | 0.118 | 0.119 | 0.118 | 0.121 | 527,330 | 0.1192 | -6.35% |
| 2020-08-27 | 0 | 0.126 | 0.126 | 0.135 | 0.123 | 0.123 | 21,875 | 2,685 | 0.1227 | 0.126 | 0.126 | 0.135 | 0.123 | 0.123 | 21,875 | 0.1227 | -1.56% |
| 2020-08-26 | 0 | 0.128 | 0.125 | 0.128 | 0.128 | 0.128 | 88,687 | 11,261 | 0.1270 | 0.128 | 0.125 | 0.128 | 0.128 | 0.128 | 88,687 | 0.1270 | 0.00% |
| 2020-08-25 | 0 | 0.128 | 0.128 | 0.153 | 0.125 | 0.130 | 270,000 | 34,680 | 0.1284 | 0.128 | 0.128 | 0.153 | 0.125 | 0.130 | 270,000 | 0.1284 | 5.79% |
| 2020-08-24 | 0 | 0.121 | 0.121 | 0.150 | 0.121 | 0.140 | 40,625 | 5,287 | 0.1301 | 0.121 | 0.121 | 0.150 | 0.121 | 0.140 | 40,625 | 0.1301 | -13.57% |
| 2020-08-21 | 0 | 0.140 | 0.122 | 0.143 | 0.140 | 0.142 | 110,625 | 15,313 | 0.1384 | 0.140 | 0.122 | 0.143 | 0.140 | 0.142 | 110,625 | 0.1384 | -3.45% |
| 2020-08-20 | 0 | 0.145 | 0.112 | 0.145 | - | - | 10,000 | 1,071 | 0.1071 | 0.145 | 0.112 | 0.145 | - | - | 10,000 | 0.1071 | -3.33% |
| 2020-08-19 | 0 | 0.150 | 0.112 | 0.150 | - | - | 0 | 0 | - | 0.150 | 0.112 | 0.150 | - | - | 0 | - | 0.00% |
| 2020-08-18 | 0 | 0.150 | 0.150 | 0.155 | 0.136 | 0.150 | 350,000 | 51,860 | 0.1482 | 0.150 | 0.150 | 0.155 | 0.136 | 0.150 | 350,000 | 0.1482 | 10.29% |
| 2020-08-17 | 0 | 0.136 | 0.128 | 0.177 | - | - | 11,250 | 1,372 | 0.1220 | 0.136 | 0.128 | 0.177 | - | - | 11,250 | 0.1220 | 0.00% |
| 2020-08-14 | 0 | 0.136 | 0.136 | 0.175 | 0.123 | 0.135 | 109,375 | 14,251 | 0.1303 | 0.136 | 0.136 | 0.175 | 0.123 | 0.135 | 109,375 | 0.1303 | 12.40% |
| 2020-08-13 | 0 | 0.121 | 0.121 | 0.180 | 0.121 | 0.144 | 73,634 | 9,829 | 0.1335 | 0.121 | 0.121 | 0.180 | 0.121 | 0.144 | 73,634 | 0.1335 | -15.97% |
| 2020-08-12 | 0 | 0.144 | 0.125 | 0.148 | - | - | 0 | 0 | - | 0.144 | 0.125 | 0.148 | - | - | 0 | - | 0.00% |
| 2020-08-11 | 0 | 0.144 | 0.144 | 0.145 | 0.141 | 0.150 | 460,000 | 68,022 | 0.1479 | 0.144 | 0.144 | 0.145 | 0.141 | 0.150 | 460,000 | 0.1479 | -2.70% |
| 2020-08-10 | 0 | 0.148 | 0.145 | 0.148 | - | - | 17,500 | 2,450 | 0.1400 | 0.148 | 0.145 | 0.148 | - | - | 17,500 | 0.1400 | 0.00% |
| 2020-08-07 | 0 | 0.148 | 0.148 | 0.160 | 0.141 | 0.148 | 164,375 | 23,610 | 0.1436 | 0.148 | 0.148 | 0.160 | 0.141 | 0.148 | 164,375 | 0.1436 | -0.67% |
| 2020-08-06 | 0 | 0.149 | 0.140 | 0.149 | 0.134 | 0.152 | 614,375 | 90,096 | 0.1466 | 0.149 | 0.140 | 0.149 | 0.134 | 0.152 | 614,375 | 0.1466 | 12.03% |
| 2020-08-05 | 0 | 0.133 | 0.131 | 0.146 | 0.130 | 0.155 | 193,750 | 26,273 | 0.1356 | 0.133 | 0.131 | 0.146 | 0.130 | 0.155 | 193,750 | 0.1356 | 6.40% |
| 2020-08-04 | 0 | 0.125 | 0.123 | 0.150 | 0.125 | 0.125 | 47,500 | 5,703 | 0.1201 | 0.125 | 0.123 | 0.150 | 0.125 | 0.125 | 47,500 | 0.1201 | 4.17% |
| 2020-08-03 | 0 | 0.120 | 0.115 | 0.150 | - | - | 6,250 | 687 | 0.1099 | 0.120 | 0.115 | 0.150 | - | - | 6,250 | 0.1099 | -20.00% |
| 2020-07-31 | 0 | 0.150 | 0.150 | 0.172 | 0.130 | 0.150 | 630,000 | 93,470 | 0.1484 | 0.150 | 0.150 | 0.172 | 0.130 | 0.150 | 630,000 | 0.1484 | 7.14% |
| 2020-07-30 | 0 | 0.140 | 0.140 | 0.150 | 0.129 | 0.140 | 1,098,125 | 150,347 | 0.1369 | 0.140 | 0.140 | 0.150 | 0.129 | 0.140 | 1,098,125 | 0.1369 | 3.70% |
| 2020-07-29 | 0 | 0.135 | 0.130 | 0.135 | 0.134 | 0.159 | 441,875 | 64,363 | 0.1457 | 0.135 | 0.130 | 0.135 | 0.134 | 0.159 | 441,875 | 0.1457 | -0.74% |
| 2020-07-28 | 0 | 0.136 | 0.120 | 0.138 | 0.136 | 0.136 | 100,000 | 13,600 | 0.1360 | 0.136 | 0.120 | 0.138 | 0.136 | 0.136 | 100,000 | 0.1360 | -2.86% |
| 2020-07-27 | 0 | 0.140 | 0.120 | 0.150 | 0.140 | 0.140 | 100,000 | 14,000 | 0.1400 | 0.140 | 0.120 | 0.150 | 0.140 | 0.140 | 100,000 | 0.1400 | 0.00% |
| 2020-07-24 | 0 | 0.140 | 0.129 | 0.150 | 0.140 | 0.150 | 756,458 | 105,989 | 0.1401 | 0.140 | 0.129 | 0.150 | 0.140 | 0.150 | 756,458 | 0.1401 | 0.00% |
| 2020-07-23 | 0 | 0.140 | 0.140 | 0.145 | 0.140 | 0.150 | 260,000 | 36,640 | 0.1409 | 0.140 | 0.140 | 0.145 | 0.140 | 0.150 | 260,000 | 0.1409 | -6.67% |
| 2020-07-22 | 0 | 0.150 | 0.150 | 0.155 | 0.140 | 0.157 | 2,184,583 | 321,064 | 0.1470 | 0.150 | 0.150 | 0.155 | 0.140 | 0.157 | 2,184,583 | 0.1470 | -6.25% |
| 2020-07-21 | 0 | 0.160 | 0.152 | 0.163 | 0.141 | 0.170 | 4,568,333 | 714,361 | 0.1564 | 0.160 | 0.152 | 0.163 | 0.141 | 0.170 | 4,568,333 | 0.1564 | -9.60% |
| 2020-07-20 | 0 | 0.177 | 0.163 | 0.177 | 0.131 | 0.180 | 5,875,000 | 924,810 | 0.1574 | 0.177 | 0.163 | 0.177 | 0.131 | 0.180 | 5,875,000 | 0.1574 | 35.11% |
| 2020-07-17 | 0 | 0.131 | 0.131 | 0.132 | 0.104 | 0.132 | 6,901,062 | 832,396 | 0.1206 | 0.131 | 0.131 | 0.132 | 0.104 | 0.132 | 6,901,062 | 0.1206 | 27.18% |
| 2020-07-16 | 0 | 0.103 | 0.103 | 0.105 | 0.081 | 0.114 | 3,441,458 | 329,721 | 0.0958 | 0.103 | 0.103 | 0.105 | 0.081 | 0.114 | 3,441,458 | 0.0958 | 28.75% |
| 2020-07-15 | 0 | 0.080 | 0.080 | 0.090 | - | - | 5,000 | 350 | 0.0700 | 0.080 | 0.080 | 0.090 | - | - | 5,000 | 0.0700 | 0.00% |
| 2020-07-14 | 0 | 0.080 | 0.080 | 0.082 | 0.080 | 0.082 | 236,250 | 20,047 | 0.0849 | 0.080 | 0.080 | 0.082 | 0.080 | 0.082 | 236,250 | 0.0849 | -2.44% |
| 2020-07-13 | 0 | 0.082 | 0.082 | 0.085 | 0.071 | 0.085 | 1,131,042 | 91,222 | 0.0807 | 0.082 | 0.082 | 0.085 | 0.071 | 0.085 | 1,131,042 | 0.0807 | 15.49% |
| 2020-07-10 | 0 | 0.071 | 0.071 | 0.084 | 0.071 | 0.086 | 1,021,666 | 85,946 | 0.0841 | 0.071 | 0.071 | 0.084 | 0.071 | 0.086 | 1,021,666 | 0.0841 | 0.00% |
| 2020-07-09 | 0 | 0.071 | 0.071 | 0.090 | 0.070 | 0.071 | 48,125 | 3,351 | 0.0696 | 0.071 | 0.071 | 0.090 | 0.070 | 0.071 | 48,125 | 0.0696 | 1.43% |
| 2020-07-08 | 0 | 0.070 | 0.070 | 0.079 | 0.065 | 0.082 | 355,625 | 26,146 | 0.0735 | 0.070 | 0.070 | 0.079 | 0.065 | 0.082 | 355,625 | 0.0735 | -12.50% |
| 2020-07-07 | 0 | 0.080 | 0.072 | 0.100 | 0.072 | 0.080 | 50,625 | 3,921 | 0.0775 | 0.080 | 0.072 | 0.100 | 0.072 | 0.080 | 50,625 | 0.0775 | 0.00% |
| 2020-07-06 | 0 | 0.080 | 0.070 | 0.101 | 0.067 | 0.080 | 25,625 | 1,791 | 0.0699 | 0.080 | 0.070 | 0.101 | 0.067 | 0.080 | 25,625 | 0.0699 | 14.29% |
| 2020-07-03 | 0 | 0.070 | 0.070 | 0.083 | 0.067 | 0.086 | 332,500 | 27,467 | 0.0826 | 0.070 | 0.070 | 0.083 | 0.067 | 0.086 | 332,500 | 0.0826 | -18.60% |
| 2020-07-02 | 0 | 0.086 | 0.073 | 0.088 | 0.052 | 0.086 | 1,091,875 | 69,778 | 0.0639 | 0.086 | 0.073 | 0.088 | 0.052 | 0.086 | 1,091,875 | 0.0639 | 19.44% |
| 2020-06-30 | 0 | 0.072 | 0.072 | 0.085 | 0.072 | 0.088 | 240,625 | 18,340 | 0.0762 | 0.072 | 0.072 | 0.085 | 0.072 | 0.088 | 240,625 | 0.0762 | -18.18% |
| 2020-06-29 | 0 | 0.022 | 0.022 | 0.023 | 0.022 | 0.026 | 5,972,500 | 136,322 | 0.0228 | 0.088 | 0.088 | 0.092 | 0.088 | 0.104 | 1,493,125 | 0.0913 | 0.00% |
| 2020-06-26 | 0 | 0.022 | 0.022 | 0.024 | 0.020 | 0.031 | 32,595,339 | 786,045 | 0.0241 | 0.088 | 0.088 | 0.096 | 0.080 | 0.124 | 8,148,835 | 0.0965 | 10.00% |
| 2020-06-24 | 0 | 0.020 | 0.020 | 0.024 | 0.020 | 0.024 | 3,376,666 | 74,718 | 0.0221 | 0.080 | 0.080 | 0.096 | 0.080 | 0.096 | 844,167 | 0.0885 | -16.67% |
| 2020-06-23 | 0 | 0.024 | 0.022 | 0.024 | 0.024 | 0.025 | 1,370,000 | 32,870 | 0.0240 | 0.096 | 0.088 | 0.096 | 0.096 | 0.100 | 342,500 | 0.0960 | -7.69% |
| 2020-06-22 | 0 | 0.026 | 0.025 | 0.026 | 0.025 | 0.027 | 652,500 | 16,835 | 0.0258 | 0.104 | 0.100 | 0.104 | 0.100 | 0.108 | 163,125 | 0.1032 | -3.70% |
| 2020-06-19 | 0 | 0.027 | 0.022 | 0.028 | 0.022 | 0.028 | 2,012,500 | 53,490 | 0.0266 | 0.108 | 0.088 | 0.112 | 0.088 | 0.112 | 503,125 | 0.1063 | 0.00% |
| 2020-06-18 | 0 | 0.027 | 0.025 | 0.027 | 0.027 | 0.028 | 2,760,000 | 75,120 | 0.0272 | 0.108 | 0.100 | 0.108 | 0.108 | 0.112 | 690,000 | 0.1089 | -3.57% |
| 2020-06-17 | 0 | 0.028 | 0.027 | 0.028 | 0.027 | 0.028 | 2,237,500 | 61,317 | 0.0274 | 0.112 | 0.108 | 0.112 | 0.108 | 0.112 | 559,375 | 0.1096 | 3.70% |
| 2020-06-16 | 0 | 0.027 | 0.027 | 0.028 | 0.026 | 0.028 | 4,292,500 | 115,830 | 0.0270 | 0.108 | 0.108 | 0.112 | 0.104 | 0.112 | 1,073,125 | 0.1079 | 0.00% |
| 2020-06-15 | 0 | 0.027 | 0.026 | 0.027 | 0.025 | 0.028 | 4,548,333 | 118,928 | 0.0261 | 0.108 | 0.104 | 0.108 | 0.100 | 0.112 | 1,137,083 | 0.1046 | 3.85% |
| 2020-06-12 | 0 | 0.026 | 0.025 | 0.026 | 0.024 | 0.026 | 3,662,500 | 91,645 | 0.0250 | 0.104 | 0.100 | 0.104 | 0.096 | 0.104 | 915,625 | 0.1001 | 8.33% |
| 2020-06-11 | 0 | 0.024 | 0.024 | 0.025 | 0.024 | 0.025 | 2,095,000 | 50,180 | 0.0240 | 0.096 | 0.096 | 0.100 | 0.096 | 0.100 | 523,750 | 0.0958 | 4.35% |
| 2020-06-10 | 0 | 0.023 | 0.022 | 0.024 | 0.022 | 0.024 | 3,952,500 | 94,065 | 0.0238 | 0.092 | 0.088 | 0.096 | 0.088 | 0.096 | 988,125 | 0.0952 | 9.52% |
| 2020-06-09 | 0 | 0.021 | 0.022 | 0.023 | 0.021 | 0.023 | 1,932,500 | 42,495 | 0.0220 | 0.084 | 0.088 | 0.092 | 0.084 | 0.092 | 483,125 | 0.0880 | -4.55% |
| 2020-06-08 | 0 | 0.022 | 0.022 | 0.025 | 0.021 | 0.025 | 2,782,500 | 64,080 | 0.0230 | 0.088 | 0.088 | 0.100 | 0.084 | 0.100 | 695,625 | 0.0921 | 0.00% |
| 2020-06-05 | 0 | 0.022 | 0.022 | 0.024 | 0.022 | 0.025 | 4,160,000 | 97,820 | 0.0235 | 0.088 | 0.088 | 0.096 | 0.088 | 0.100 | 1,040,000 | 0.0941 | 0.00% |
| 2020-06-04 | 0 | 0.022 | 0.022 | 0.023 | 0.021 | 0.023 | 3,505,000 | 77,120 | 0.0220 | 0.088 | 0.088 | 0.092 | 0.084 | 0.092 | 876,250 | 0.0880 | 0.00% |
| 2020-06-03 | 0 | 0.022 | 0.021 | 0.022 | 0.021 | 0.023 | 7,129,302 | 152,974 | 0.0215 | 0.088 | 0.084 | 0.088 | 0.084 | 0.092 | 1,782,326 | 0.0858 | -4.35% |
| 2020-06-02 | 0 | 0.023 | 0.023 | 0.024 | 0.023 | 0.026 | 9,856,802 | 235,431 | 0.0239 | 0.092 | 0.092 | 0.096 | 0.092 | 0.104 | 2,464,201 | 0.0955 | -4.17% |
| 2020-06-01 | 0 | 0.024 | 0.022 | 0.024 | 0.022 | 0.025 | 15,435,666 | 361,307 | 0.0234 | 0.096 | 0.088 | 0.096 | 0.088 | 0.100 | 3,858,917 | 0.0936 | -7.69% |
| 2020-05-29 | 0 | 0.026 | 0.024 | 0.026 | 0.025 | 0.029 | 6,156,250 | 156,950 | 0.0255 | 0.104 | 0.096 | 0.104 | 0.100 | 0.116 | 1,539,063 | 0.1020 | -3.70% |
| 2020-05-28 | 0 | 0.027 | 0.024 | 0.027 | 0.024 | 0.027 | 9,476,802 | 242,267 | 0.0256 | 0.108 | 0.096 | 0.108 | 0.096 | 0.108 | 2,369,201 | 0.1023 | -3.57% |
| 2020-05-27 | 0 | 0.028 | 0.027 | 0.029 | 0.026 | 0.031 | 18,510,833 | 533,059 | 0.0288 | 0.112 | 0.108 | 0.116 | 0.104 | 0.124 | 4,627,708 | 0.1152 | -6.67% |
| 2020-05-26 | 0 | 0.030 | 0.028 | 0.029 | 0.029 | 0.045 | 53,773,333 | 1,923,567 | 0.0358 | 0.120 | 0.112 | 0.116 | 0.116 | 0.180 | 13,443,333 | 0.1431 | -40.00% |
| 2020-05-25 | 0 | 0.050 | 0.047 | 0.050 | - | - | 0 | 0 | - | 0.200 | 0.188 | 0.200 | - | - | 0 | - | 0.00% |
| 2020-05-22 | 0 | 0.050 | 0.048 | 0.051 | 0.048 | 0.050 | 820,000 | 39,960 | 0.0487 | 0.200 | 0.192 | 0.204 | 0.192 | 0.200 | 205,000 | 0.1949 | -3.85% |
| 2020-05-21 | 0 | 0.052 | 0.049 | 0.052 | - | - | 0 | 0 | - | 0.208 | 0.196 | 0.208 | - | - | 0 | - | 0.00% |
| 2020-05-20 | 0 | 0.052 | 0.050 | 0.052 | - | - | 0 | 0 | - | 0.208 | 0.200 | 0.208 | - | - | 0 | - | 0.00% |
| 2020-05-19 | 0 | 0.052 | 0.050 | 0.053 | 0.050 | 0.052 | 347,500 | 17,442 | 0.0502 | 0.208 | 0.200 | 0.212 | 0.200 | 0.208 | 86,875 | 0.2008 | -3.70% |
| 2020-05-18 | 0 | 0.054 | 0.050 | 0.054 | 0.054 | 0.054 | 120,000 | 6,480 | 0.0540 | 0.216 | 0.200 | 0.216 | 0.216 | 0.216 | 30,000 | 0.2160 | 0.00% |
| 2020-05-15 | 0 | 0.054 | 0.050 | 0.054 | 0.050 | 0.056 | 680,000 | 36,520 | 0.0537 | 0.216 | 0.200 | 0.216 | 0.200 | 0.224 | 170,000 | 0.2148 | 8.00% |
| 2020-05-14 | 0 | 0.050 | 0.049 | 0.050 | 0.049 | 0.050 | 226,667 | 11,160 | 0.0492 | 0.200 | 0.196 | 0.200 | 0.196 | 0.200 | 56,667 | 0.1969 | -3.85% |
| 2020-05-13 | 0 | 0.052 | 0.052 | 0.054 | 0.050 | 0.050 | 1,000,000 | 50,000 | 0.0500 | 0.208 | 0.208 | 0.216 | 0.200 | 0.200 | 250,000 | 0.2000 | 8.33% |
| 2020-05-12 | 0 | 0.048 | 0.048 | 0.054 | 0.047 | 0.047 | 80,000 | 3,760 | 0.0470 | 0.192 | 0.192 | 0.216 | 0.188 | 0.188 | 20,000 | 0.1880 | -4.00% |
| 2020-05-11 | 0 | 0.050 | 0.050 | 0.056 | 0.050 | 0.050 | 3,540,000 | 177,000 | 0.0500 | 0.200 | 0.200 | 0.224 | 0.200 | 0.200 | 885,000 | 0.2000 | 0.00% |
| 2020-05-08 | 0 | 0.050 | 0.048 | 0.056 | 0.050 | 0.054 | 792,500 | 39,650 | 0.0500 | 0.200 | 0.192 | 0.224 | 0.200 | 0.216 | 198,125 | 0.2001 | 0.00% |
| 2020-05-07 | 0 | 0.050 | 0.050 | 0.053 | - | - | 0 | 0 | - | 0.200 | 0.200 | 0.212 | - | - | 0 | - | 2.04% |
| 2020-05-06 | 0 | 0.049 | 0.049 | 0.052 | 0.049 | 0.050 | 190,000 | 9,290 | 0.0489 | 0.196 | 0.196 | 0.208 | 0.196 | 0.200 | 47,500 | 0.1956 | 0.00% |
| 2020-05-05 | 0 | 0.049 | 0.048 | 0.049 | 0.049 | 0.053 | 260,000 | 13,020 | 0.0501 | 0.196 | 0.192 | 0.196 | 0.196 | 0.212 | 65,000 | 0.2003 | -7.55% |
| 2020-05-04 | 0 | 0.053 | 0.050 | 0.051 | 0.050 | 0.053 | 360,000 | 18,420 | 0.0512 | 0.212 | 0.200 | 0.204 | 0.200 | 0.212 | 90,000 | 0.2047 | -1.85% |
| 2020-04-29 | 0 | 0.054 | 0.051 | 0.052 | 0.054 | 0.055 | 100,000 | 5,440 | 0.0544 | 0.216 | 0.204 | 0.208 | 0.216 | 0.220 | 25,000 | 0.2176 | -3.57% |
| 2020-04-28 | 0 | 0.056 | 0.049 | 0.054 | 0.054 | 0.056 | 60,000 | 3,075 | 0.0513 | 0.224 | 0.196 | 0.216 | 0.216 | 0.224 | 15,000 | 0.2050 | 5.66% |
| 2020-04-27 | 0 | 0.053 | 0.051 | 0.053 | 0.050 | 0.053 | 460,660 | 23,694 | 0.0514 | 0.212 | 0.204 | 0.212 | 0.200 | 0.212 | 115,165 | 0.2057 | 0.00% |
| 2020-04-24 | 0 | 0.053 | 0.050 | 0.053 | 0.051 | 0.053 | 120,000 | 6,160 | 0.0513 | 0.212 | 0.200 | 0.212 | 0.204 | 0.212 | 30,000 | 0.2053 | 8.16% |
| 2020-04-23 | 0 | 0.049 | 0.049 | 0.050 | 0.049 | 0.054 | 160,000 | 8,360 | 0.0523 | 0.196 | 0.196 | 0.200 | 0.196 | 0.216 | 40,000 | 0.2090 | -2.00% |
| 2020-04-22 | 0 | 0.050 | 0.050 | 0.053 | 0.050 | 0.052 | 1,335,000 | 67,475 | 0.0505 | 0.200 | 0.200 | 0.212 | 0.200 | 0.208 | 333,750 | 0.2022 | -3.85% |
| 2020-04-21 | 0 | 0.052 | 0.052 | 0.053 | 0.052 | 0.054 | 1,895,000 | 100,185 | 0.0529 | 0.208 | 0.208 | 0.212 | 0.208 | 0.216 | 473,750 | 0.2115 | 1.96% |
| 2020-04-20 | 0 | 0.051 | 0.051 | 0.052 | - | - | 0 | 0 | - | 0.204 | 0.204 | 0.208 | - | - | 0 | - | 2.00% |
| 2020-04-17 | 0 | 0.050 | 0.050 | 0.053 | 0.050 | 0.053 | 3,680,000 | 189,120 | 0.0514 | 0.200 | 0.200 | 0.212 | 0.200 | 0.212 | 920,000 | 0.2056 | -3.85% |
| 2020-04-16 | 0 | 0.052 | 0.051 | 0.052 | 0.052 | 0.057 | 2,422,500 | 132,832 | 0.0548 | 0.208 | 0.204 | 0.208 | 0.208 | 0.228 | 605,625 | 0.2193 | -8.77% |
| 2020-04-15 | 0 | 0.057 | 0.057 | 0.063 | 0.057 | 0.058 | 400,000 | 23,020 | 0.0576 | 0.228 | 0.228 | 0.252 | 0.228 | 0.232 | 100,000 | 0.2302 | 0.00% |
| 2020-04-14 | 0 | 0.057 | 0.057 | 0.058 | 0.056 | 0.073 | 7,220,000 | 417,780 | 0.0579 | 0.228 | 0.228 | 0.232 | 0.224 | 0.292 | 1,805,000 | 0.2315 | -12.31% |
| 2020-04-09 | 0 | 0.065 | 0.061 | 0.069 | 0.065 | 0.065 | 35,000 | 2,125 | 0.0607 | 0.260 | 0.244 | 0.276 | 0.260 | 0.260 | 8,750 | 0.2429 | 0.00% |
| 2020-04-08 | 0 | 0.065 | 0.063 | 0.065 | 0.065 | 0.066 | 392,500 | 25,457 | 0.0649 | 0.260 | 0.252 | 0.260 | 0.260 | 0.264 | 98,125 | 0.2594 | 0.00% |
| 2020-04-07 | 0 | 0.065 | 0.064 | 0.065 | 0.065 | 0.075 | 2,380,000 | 167,820 | 0.0705 | 0.260 | 0.256 | 0.260 | 0.260 | 0.300 | 595,000 | 0.2821 | -13.33% |
| 2020-04-06 | 0 | 0.075 | 0.075 | 0.076 | 0.072 | 0.077 | 8,505,000 | 625,150 | 0.0735 | 0.300 | 0.300 | 0.304 | 0.288 | 0.308 | 2,126,250 | 0.2940 | -2.60% |
| 2020-04-03 | 0 | 0.077 | 0.072 | 0.074 | 0.068 | 0.077 | 4,732,500 | 336,627 | 0.0711 | 0.308 | 0.288 | 0.296 | 0.272 | 0.308 | 1,183,125 | 0.2845 | 14.93% |
| 2020-04-02 | 0 | 0.067 | 0.064 | 0.067 | 0.063 | 0.068 | 2,950,000 | 191,380 | 0.0649 | 0.268 | 0.256 | 0.268 | 0.252 | 0.272 | 737,500 | 0.2595 | 8.06% |
| 2020-04-01 | 0 | 0.062 | 0.057 | 0.063 | 0.058 | 0.065 | 420,000 | 25,640 | 0.0610 | 0.248 | 0.228 | 0.252 | 0.232 | 0.260 | 105,000 | 0.2442 | 12.73% |
| 2020-03-31 | 0 | 0.055 | 0.055 | 0.060 | 0.053 | 0.063 | 1,560,000 | 88,840 | 0.0569 | 0.220 | 0.220 | 0.240 | 0.212 | 0.252 | 390,000 | 0.2278 | 7.84% |
| 2020-03-30 | 0 | 0.051 | 0.051 | 0.054 | 0.051 | 0.054 | 749,166 | 40,172 | 0.0536 | 0.204 | 0.204 | 0.216 | 0.204 | 0.216 | 187,292 | 0.2145 | 0.00% |
| 2020-03-27 | 0 | 0.051 | 0.051 | 0.054 | 0.051 | 0.054 | 339,166 | 17,312 | 0.0510 | 0.204 | 0.204 | 0.216 | 0.204 | 0.216 | 84,792 | 0.2042 | -1.92% |
| 2020-03-26 | 0 | 0.052 | 0.052 | 0.054 | 0.052 | 0.054 | 1,020,000 | 53,080 | 0.0520 | 0.208 | 0.208 | 0.216 | 0.208 | 0.216 | 255,000 | 0.2082 | 0.00% |
| 2020-03-25 | 0 | 0.052 | 0.052 | 0.054 | 0.052 | 0.055 | 200,000 | 10,775 | 0.0539 | 0.208 | 0.208 | 0.216 | 0.208 | 0.220 | 50,000 | 0.2155 | -5.45% |
| 2020-03-24 | 0 | 0.055 | 0.054 | 0.055 | 0.049 | 0.056 | 2,300,000 | 121,120 | 0.0527 | 0.220 | 0.216 | 0.220 | 0.196 | 0.224 | 575,000 | 0.2106 | 12.24% |
| 2020-03-23 | 0 | 0.049 | 0.049 | 0.055 | 0.048 | 0.048 | 80,000 | 3,900 | 0.0488 | 0.196 | 0.196 | 0.220 | 0.192 | 0.192 | 20,000 | 0.1950 | 2.08% |
| 2020-03-20 | 0 | 0.048 | 0.048 | 0.051 | 0.048 | 0.048 | 820,000 | 39,360 | 0.0480 | 0.192 | 0.192 | 0.204 | 0.192 | 0.192 | 205,000 | 0.1920 | 0.00% |
| 2020-03-19 | 0 | 0.048 | 0.046 | 0.048 | 0.045 | 0.057 | 2,700,000 | 131,900 | 0.0489 | 0.192 | 0.184 | 0.192 | 0.180 | 0.228 | 675,000 | 0.1954 | 0.00% |
| 2020-03-18 | 0 | 0.048 | 0.048 | 0.057 | 0.046 | 0.060 | 2,410,000 | 138,860 | 0.0576 | 0.192 | 0.192 | 0.228 | 0.184 | 0.240 | 602,500 | 0.2305 | 11.63% |
| 2020-03-17 | 0 | 0.043 | 0.043 | 0.047 | 0.043 | 0.048 | 357,500 | 16,485 | 0.0461 | 0.172 | 0.172 | 0.188 | 0.172 | 0.192 | 89,375 | 0.1844 | -10.42% |
| 2020-03-16 | 0 | 0.048 | 0.047 | 0.048 | 0.047 | 0.048 | 880,000 | 41,580 | 0.0473 | 0.192 | 0.188 | 0.192 | 0.188 | 0.192 | 220,000 | 0.1890 | 9.09% |
| 2020-03-13 | 0 | 0.044 | 0.044 | 0.048 | 0.041 | 0.044 | 2,242,500 | 95,445 | 0.0426 | 0.176 | 0.176 | 0.192 | 0.164 | 0.176 | 560,625 | 0.1702 | -4.35% |
| 2020-03-12 | 0 | 0.046 | 0.046 | 0.053 | 0.046 | 0.046 | 383,333 | 17,596 | 0.0459 | 0.184 | 0.184 | 0.212 | 0.184 | 0.184 | 95,833 | 0.1836 | 0.00% |
| 2020-03-11 | 0 | 0.046 | 0.046 | 0.055 | 0.044 | 0.046 | 245,000 | 10,910 | 0.0445 | 0.184 | 0.184 | 0.220 | 0.176 | 0.184 | 61,250 | 0.1781 | -4.17% |
| 2020-03-10 | 0 | 0.048 | 0.045 | 0.055 | - | - | 0 | 0 | - | 0.192 | 0.180 | 0.220 | - | - | 0 | - | 0.00% |
| 2020-03-09 | 0 | 0.048 | 0.048 | 0.055 | 0.048 | 0.048 | 330,000 | 15,790 | 0.0478 | 0.192 | 0.192 | 0.220 | 0.192 | 0.192 | 82,500 | 0.1914 | 0.00% |
| 2020-03-06 | 0 | 0.048 | 0.048 | 0.055 | 0.047 | 0.047 | 345,000 | 16,195 | 0.0469 | 0.192 | 0.192 | 0.220 | 0.188 | 0.188 | 86,250 | 0.1878 | 0.00% |
| 2020-03-05 | 0 | 0.048 | 0.048 | 0.055 | 0.048 | 0.051 | 1,312,500 | 65,035 | 0.0496 | 0.192 | 0.192 | 0.220 | 0.192 | 0.204 | 328,125 | 0.1982 | -4.00% |
| 2020-03-04 | 0 | 0.050 | 0.049 | 0.056 | 0.050 | 0.051 | 2,502,368 | 125,233 | 0.0500 | 0.200 | 0.196 | 0.224 | 0.200 | 0.204 | 625,592 | 0.2002 | 0.00% |
| 2020-03-03 | 0 | 0.050 | 0.050 | 0.056 | 0.050 | 0.053 | 1,090,000 | 55,500 | 0.0509 | 0.200 | 0.200 | 0.224 | 0.200 | 0.212 | 272,500 | 0.2037 | 0.00% |
| 2020-03-02 | 0 | 0.050 | 0.050 | 0.052 | 0.050 | 0.051 | 820,000 | 41,200 | 0.0502 | 0.200 | 0.200 | 0.208 | 0.200 | 0.204 | 205,000 | 0.2010 | -1.96% |
| 2020-02-28 | 0 | 0.051 | 0.050 | 0.051 | 0.050 | 0.052 | 1,471,667 | 74,246 | 0.0505 | 0.204 | 0.200 | 0.204 | 0.200 | 0.208 | 367,917 | 0.2018 | 2.00% |
| 2020-02-27 | 0 | 0.050 | 0.050 | 0.052 | 0.050 | 0.050 | 227,500 | 11,300 | 0.0497 | 0.200 | 0.200 | 0.208 | 0.200 | 0.200 | 56,875 | 0.1987 | 0.00% |
| 2020-02-26 | 0 | 0.050 | 0.050 | 0.052 | 0.050 | 0.052 | 430,000 | 21,730 | 0.0505 | 0.200 | 0.200 | 0.208 | 0.200 | 0.208 | 107,500 | 0.2021 | 0.00% |
| 2020-02-25 | 0 | 0.050 | 0.050 | 0.055 | 0.050 | 0.051 | 277,500 | 13,785 | 0.0497 | 0.200 | 0.200 | 0.220 | 0.200 | 0.204 | 69,375 | 0.1987 | 4.17% |
| 2020-02-24 | 0 | 0.048 | 0.048 | 0.055 | 0.048 | 0.048 | 20,000 | 960 | 0.0480 | 0.192 | 0.192 | 0.220 | 0.192 | 0.192 | 5,000 | 0.1920 | 0.00% |
| 2020-02-21 | 0 | 0.048 | 0.048 | 0.060 | 0.048 | 0.050 | 376,666 | 18,676 | 0.0496 | 0.192 | 0.192 | 0.240 | 0.192 | 0.200 | 94,167 | 0.1983 | -4.00% |
| 2020-02-20 | 0 | 0.050 | 0.049 | 0.053 | 0.049 | 0.050 | 2,360,000 | 117,260 | 0.0497 | 0.200 | 0.196 | 0.212 | 0.196 | 0.200 | 590,000 | 0.1987 | 2.04% |
| 2020-02-19 | 0 | 0.049 | 0.049 | 0.050 | 0.049 | 0.049 | 140,000 | 6,860 | 0.0490 | 0.196 | 0.196 | 0.200 | 0.196 | 0.196 | 35,000 | 0.1960 | 0.00% |
| 2020-02-18 | 0 | 0.049 | 0.043 | 0.055 | - | - | 0 | 0 | - | 0.196 | 0.172 | 0.220 | - | - | 0 | - | 0.00% |
| 2020-02-17 | 0 | 0.049 | 0.043 | 0.057 | - | - | 0 | 0 | - | 0.196 | 0.172 | 0.228 | - | - | 0 | - | 0.00% |
| 2020-02-14 | 0 | 0.049 | 0.043 | 0.049 | 0.042 | 0.049 | 60,000 | 2,540 | 0.0423 | 0.196 | 0.172 | 0.196 | 0.168 | 0.196 | 15,000 | 0.1693 | 8.89% |
| 2020-02-13 | 0 | 0.045 | 0.041 | 0.054 | 0.045 | 0.045 | 200,000 | 9,000 | 0.0450 | 0.180 | 0.164 | 0.216 | 0.180 | 0.180 | 50,000 | 0.1800 | -4.26% |
| 2020-02-12 | 0 | 0.047 | 0.046 | 0.048 | 0.046 | 0.047 | 640,000 | 29,700 | 0.0464 | 0.188 | 0.184 | 0.192 | 0.184 | 0.188 | 160,000 | 0.1856 | 6.82% |
| 2020-02-11 | 0 | 0.044 | 0.044 | 0.046 | 0.044 | 0.050 | 660,000 | 29,160 | 0.0442 | 0.176 | 0.176 | 0.184 | 0.176 | 0.200 | 165,000 | 0.1767 | -4.35% |
| 2020-02-10 | 0 | 0.046 | 0.045 | 0.050 | 0.042 | 0.046 | 202,500 | 9,070 | 0.0448 | 0.184 | 0.180 | 0.200 | 0.168 | 0.184 | 50,625 | 0.1792 | 4.55% |
| 2020-02-07 | 0 | 0.044 | 0.043 | 0.044 | 0.041 | 0.045 | 2,180,000 | 95,420 | 0.0438 | 0.176 | 0.172 | 0.176 | 0.164 | 0.180 | 545,000 | 0.1751 | 0.00% |
| 2020-02-06 | 0 | 0.044 | 0.044 | 0.045 | 0.041 | 0.059 | 305,000 | 14,925 | 0.0489 | 0.176 | 0.176 | 0.180 | 0.164 | 0.236 | 76,250 | 0.1957 | 0.00% |
| 2020-02-05 | 0 | 0.044 | 0.041 | 0.045 | 0.042 | 0.045 | 347,726 | 15,394 | 0.0443 | 0.176 | 0.164 | 0.180 | 0.168 | 0.180 | 86,932 | 0.1771 | 4.76% |
| 2020-02-04 | 0 | 0.042 | 0.042 | 0.045 | - | - | 431 | 16 | 0.0371 | 0.168 | 0.168 | 0.180 | - | - | 108 | 0.1485 | 2.44% |
| 2020-02-03 | 0 | 0.041 | 0.041 | 0.044 | 0.041 | 0.041 | 25,000 | 1,005 | 0.0402 | 0.164 | 0.164 | 0.176 | 0.164 | 0.164 | 6,250 | 0.1608 | -6.82% |
| 2020-01-31 | 0 | 0.044 | 0.041 | 0.045 | 0.043 | 0.044 | 155,000 | 6,712 | 0.0433 | 0.176 | 0.164 | 0.180 | 0.172 | 0.176 | 38,750 | 0.1732 | 7.32% |
| 2020-01-30 | 0 | 0.041 | 0.041 | 0.045 | 0.040 | 0.043 | 655,000 | 26,975 | 0.0412 | 0.164 | 0.164 | 0.180 | 0.160 | 0.172 | 163,750 | 0.1647 | -8.89% |
| 2020-01-29 | 0 | 0.045 | 0.030 | 0.045 | - | - | 5,000 | 135 | 0.0270 | 0.180 | 0.120 | 0.180 | - | - | 1,250 | 0.1080 | 0.00% |
| 2020-01-24 | 0 | 0.045 | 0.041 | 0.060 | - | - | 0 | 0 | - | 0.180 | 0.164 | 0.240 | - | - | 0 | - | 0.00% |
| 2020-01-23 | 0 | 0.045 | 0.045 | 0.050 | - | - | 200,000 | 8,600 | 0.0430 | 0.180 | 0.180 | 0.200 | - | - | 50,000 | 0.1720 | 4.65% |
| 2020-01-22 | 0 | 0.043 | 0.043 | 0.047 | 0.043 | 0.043 | 70,000 | 3,012 | 0.0430 | 0.172 | 0.172 | 0.188 | 0.172 | 0.172 | 17,500 | 0.1721 | 0.00% |
| 2020-01-21 | 0 | 0.043 | 0.043 | 0.050 | 0.042 | 0.042 | 90,000 | 3,650 | 0.0406 | 0.172 | 0.172 | 0.200 | 0.168 | 0.168 | 22,500 | 0.1622 | -6.52% |
| 2020-01-20 | 0 | 0.046 | 0.042 | 0.050 | - | - | 2,500 | 90 | 0.0360 | 0.184 | 0.168 | 0.200 | - | - | 625 | 0.1440 | 0.00% |
| 2020-01-17 | 0 | 0.046 | 0.045 | 0.055 | 0.046 | 0.046 | 200,000 | 9,120 | 0.0456 | 0.184 | 0.180 | 0.220 | 0.184 | 0.184 | 50,000 | 0.1824 | 2.22% |
| 2020-01-16 | 0 | 0.045 | 0.044 | 0.050 | 0.043 | 0.047 | 231,015 | 10,156 | 0.0440 | 0.180 | 0.176 | 0.200 | 0.172 | 0.188 | 57,754 | 0.1759 | -4.26% |
| 2020-01-15 | 0 | 0.047 | 0.045 | 0.055 | 0.047 | 0.047 | 460,833 | 21,525 | 0.0467 | 0.188 | 0.180 | 0.220 | 0.188 | 0.188 | 115,208 | 0.1868 | 0.00% |
| 2020-01-14 | 0 | 0.047 | 0.047 | 0.055 | - | - | 12,500 | 375 | 0.0300 | 0.188 | 0.188 | 0.220 | - | - | 3,125 | 0.1200 | 0.00% |
| 2020-01-13 | 0 | 0.047 | 0.047 | 0.055 | - | - | 0 | 0 | - | 0.188 | 0.188 | 0.220 | - | - | 0 | - | 0.00% |
| 2020-01-10 | 0 | 0.047 | 0.047 | 0.055 | 0.046 | 0.046 | 30,000 | 1,280 | 0.0427 | 0.188 | 0.188 | 0.220 | 0.184 | 0.184 | 7,500 | 0.1707 | -4.08% |
| 2020-01-09 | 0 | 0.049 | 0.046 | 0.049 | 0.044 | 0.050 | 377,500 | 18,180 | 0.0482 | 0.196 | 0.184 | 0.196 | 0.176 | 0.200 | 94,375 | 0.1926 | 8.89% |
| 2020-01-08 | 0 | 0.045 | 0.045 | 0.055 | 0.044 | 0.045 | 197,500 | 8,795 | 0.0445 | 0.180 | 0.180 | 0.220 | 0.176 | 0.180 | 49,375 | 0.1781 | -10.00% |
| 2020-01-07 | 0 | 0.050 | 0.044 | 0.051 | - | - | 0 | 0 | - | 0.200 | 0.176 | 0.204 | - | - | 0 | - | 0.00% |
| 2020-01-06 | 0 | 0.050 | 0.049 | 0.050 | 0.049 | 0.052 | 1,300,621 | 65,221 | 0.0501 | 0.200 | 0.196 | 0.200 | 0.196 | 0.208 | 325,155 | 0.2006 | -3.85% |
| 2020-01-03 | 0 | 0.052 | 0.052 | 0.062 | 0.051 | 0.051 | 207,500 | 10,512 | 0.0507 | 0.208 | 0.208 | 0.248 | 0.204 | 0.204 | 51,875 | 0.2026 | 4.00% |
| 2020-01-02 | 0 | 0.050 | 0.050 | 0.060 | 0.050 | 0.051 | 252,500 | 12,505 | 0.0495 | 0.200 | 0.200 | 0.240 | 0.200 | 0.204 | 63,125 | 0.1981 | -9.09% |
| 2019-12-31 | 0 | 0.055 | 0.055 | 0.060 | 0.055 | 0.059 | 180,000 | 10,460 | 0.0581 | 0.220 | 0.220 | 0.240 | 0.220 | 0.236 | 45,000 | 0.2324 | 0.00% |
| 2019-12-30 | 0 | 0.055 | 0.055 | 0.058 | - | - | 0 | 0 | - | 0.220 | 0.220 | 0.232 | - | - | 0 | - | 0.00% |
| 2019-12-27 | 0 | 0.055 | 0.043 | 0.055 | 0.055 | 0.056 | 3,312,500 | 183,905 | 0.0555 | 0.220 | 0.172 | 0.220 | 0.220 | 0.224 | 828,125 | 0.2221 | 3.77% |
| 2019-12-24 | 0 | 0.053 | 0.048 | 0.053 | - | - | 0 | 0 | - | 0.212 | 0.192 | 0.212 | - | - | 0 | - | 0.00% |
| 2019-12-23 | 0 | 0.053 | 0.046 | 0.054 | 0.044 | 0.053 | 705,000 | 34,805 | 0.0494 | 0.212 | 0.184 | 0.216 | 0.176 | 0.212 | 176,250 | 0.1975 | 10.42% |
| 2019-12-20 | 0 | 0.048 | 0.048 | 0.057 | 0.048 | 0.048 | 260,000 | 12,480 | 0.0480 | 0.192 | 0.192 | 0.228 | 0.192 | 0.192 | 65,000 | 0.1920 | 0.00% |
| 2019-12-19 | 0 | 0.048 | 0.048 | 0.057 | 0.047 | 0.049 | 370,448 | 17,737 | 0.0479 | 0.192 | 0.192 | 0.228 | 0.188 | 0.196 | 92,612 | 0.1915 | -4.00% |
| 2019-12-18 | 0 | 0.050 | 0.050 | 0.055 | 0.050 | 0.050 | 120,000 | 6,000 | 0.0500 | 0.200 | 0.200 | 0.220 | 0.200 | 0.200 | 30,000 | 0.2000 | 6.38% |
| 2019-12-17 | 0 | 0.047 | 0.047 | 0.050 | 0.047 | 0.051 | 727,500 | 36,632 | 0.0504 | 0.188 | 0.188 | 0.200 | 0.188 | 0.204 | 181,875 | 0.2014 | -7.84% |
| 2019-12-16 | 0 | 0.051 | 0.050 | 0.052 | 0.049 | 0.052 | 9,662,500 | 490,095 | 0.0507 | 0.204 | 0.200 | 0.208 | 0.196 | 0.208 | 2,415,625 | 0.2029 | 10.87% |
| 2019-12-13 | 0 | 0.046 | 0.046 | 0.053 | - | - | 0 | 0 | - | 0.184 | 0.184 | 0.212 | - | - | 0 | - | 0.00% |
| 2019-12-12 | 0 | 0.046 | 0.046 | 0.055 | 0.045 | 0.046 | 184,176 | 8,347 | 0.0453 | 0.184 | 0.184 | 0.220 | 0.180 | 0.184 | 46,044 | 0.1813 | 0.00% |
| 2019-12-11 | 0 | 0.046 | 0.046 | 0.059 | 0.045 | 0.045 | 80,000 | 3,600 | 0.0450 | 0.184 | 0.184 | 0.236 | 0.180 | 0.180 | 20,000 | 0.1800 | -2.13% |
| 2019-12-10 | 0 | 0.047 | 0.046 | 0.047 | 0.047 | 0.047 | 4,260,000 | 200,220 | 0.0470 | 0.188 | 0.184 | 0.188 | 0.188 | 0.188 | 1,065,000 | 0.1880 | 0.00% |
| 2019-12-09 | 0 | 0.047 | 0.047 | 0.050 | 0.047 | 0.056 | 3,918,333 | 201,848 | 0.0515 | 0.188 | 0.188 | 0.200 | 0.188 | 0.224 | 979,583 | 0.2061 | 2.17% |
| 2019-12-06 | 0 | 0.046 | 0.044 | 0.046 | 0.044 | 0.049 | 3,920,000 | 184,420 | 0.0470 | 0.184 | 0.176 | 0.184 | 0.176 | 0.196 | 980,000 | 0.1882 | 6.98% |
| 2019-12-05 | 0 | 0.043 | 0.043 | 0.047 | 0.042 | 0.042 | 275,000 | 11,475 | 0.0417 | 0.172 | 0.172 | 0.188 | 0.168 | 0.168 | 68,750 | 0.1669 | 2.38% |
| 2019-12-04 | 0 | 0.042 | 0.042 | 0.047 | 0.042 | 0.043 | 240,000 | 10,100 | 0.0421 | 0.168 | 0.168 | 0.188 | 0.168 | 0.172 | 60,000 | 0.1683 | -2.33% |
| 2019-12-03 | 0 | 0.043 | 0.043 | 0.047 | 0.042 | 0.046 | 716,667 | 30,756 | 0.0429 | 0.172 | 0.172 | 0.188 | 0.168 | 0.184 | 179,167 | 0.1717 | -2.27% |
| 2019-12-02 | 0 | 0.044 | 0.043 | 0.047 | 0.044 | 0.044 | 400,000 | 17,600 | 0.0440 | 0.176 | 0.172 | 0.188 | 0.176 | 0.176 | 100,000 | 0.1760 | 2.33% |
| 2019-11-29 | 0 | 0.043 | 0.043 | 0.047 | 0.042 | 0.044 | 400,000 | 17,140 | 0.0429 | 0.172 | 0.172 | 0.188 | 0.168 | 0.176 | 100,000 | 0.1714 | -2.27% |
| 2019-11-28 | 0 | 0.044 | 0.043 | 0.046 | 0.043 | 0.044 | 920,000 | 40,060 | 0.0435 | 0.176 | 0.172 | 0.184 | 0.172 | 0.176 | 230,000 | 0.1742 | 4.76% |
| 2019-11-27 | 0 | 0.042 | 0.042 | 0.045 | 0.042 | 0.042 | 20,000 | 840 | 0.0420 | 0.168 | 0.168 | 0.180 | 0.168 | 0.168 | 5,000 | 0.1680 | -6.67% |
| 2019-11-26 | 0 | 0.045 | 0.045 | 0.046 | 0.045 | 0.045 | 194,176 | 8,546 | 0.0440 | 0.180 | 0.180 | 0.184 | 0.180 | 0.180 | 48,544 | 0.1760 | -4.26% |
| 2019-11-25 | 0 | 0.047 | 0.047 | 0.050 | 0.047 | 0.048 | 187,500 | 8,815 | 0.0470 | 0.188 | 0.188 | 0.200 | 0.188 | 0.192 | 46,875 | 0.1881 | 2.17% |
| 2019-11-22 | 0 | 0.046 | 0.043 | 0.047 | 0.040 | 0.046 | 1,980,000 | 87,760 | 0.0443 | 0.184 | 0.172 | 0.188 | 0.160 | 0.184 | 495,000 | 0.1773 | 2.22% |
| 2019-11-21 | 0 | 0.045 | 0.043 | 0.045 | 0.045 | 0.045 | 402,500 | 18,087 | 0.0449 | 0.180 | 0.172 | 0.180 | 0.180 | 0.180 | 100,625 | 0.1797 | 0.00% |
| 2019-11-20 | 0 | 0.045 | 0.042 | 0.045 | 0.042 | 0.045 | 756,666 | 33,836 | 0.0447 | 0.180 | 0.168 | 0.180 | 0.168 | 0.180 | 189,167 | 0.1789 | 2.27% |
| 2019-11-19 | 0 | 0.044 | 0.041 | 0.044 | - | - | 0 | 0 | - | 0.176 | 0.164 | 0.176 | - | - | 0 | - | 0.00% |
| 2019-11-18 | 0 | 0.044 | 0.041 | 0.045 | 0.044 | 0.044 | 667,500 | 29,317 | 0.0439 | 0.176 | 0.164 | 0.180 | 0.176 | 0.176 | 166,875 | 0.1757 | 0.00% |
| 2019-11-15 | 0 | 0.044 | 0.041 | 0.045 | 0.039 | 0.044 | 120,000 | 4,880 | 0.0407 | 0.176 | 0.164 | 0.180 | 0.156 | 0.176 | 30,000 | 0.1627 | 4.76% |
| 2019-11-14 | 0 | 0.042 | 0.042 | 0.044 | 0.042 | 0.042 | 100,000 | 4,200 | 0.0420 | 0.168 | 0.168 | 0.176 | 0.168 | 0.168 | 25,000 | 0.1680 | 2.44% |
| 2019-11-13 | 0 | 0.041 | 0.039 | 0.044 | - | - | 0 | 0 | - | 0.164 | 0.156 | 0.176 | - | - | 0 | - | 0.00% |
| 2019-11-12 | 0 | 0.041 | 0.041 | 0.043 | 0.040 | 0.045 | 5,263,136 | 217,069 | 0.0412 | 0.164 | 0.164 | 0.172 | 0.160 | 0.180 | 1,315,784 | 0.1650 | -6.82% |
| 2019-11-11 | 0 | 0.044 | 0.041 | 0.044 | - | - | 0 | 0 | - | 0.176 | 0.164 | 0.176 | - | - | 0 | - | -2.22% |
| 2019-11-08 | 0 | 0.045 | 0.043 | 0.045 | - | - | 6,666 | 219 | 0.0329 | 0.180 | 0.172 | 0.180 | - | - | 1,667 | 0.1314 | 0.00% |
| 2019-11-07 | 0 | 0.045 | 0.043 | 0.045 | 0.043 | 0.045 | 442,500 | 19,775 | 0.0447 | 0.180 | 0.172 | 0.180 | 0.172 | 0.180 | 110,625 | 0.1788 | 4.65% |
| 2019-11-06 | 0 | 0.043 | 0.042 | 0.044 | 0.040 | 0.043 | 1,650,000 | 67,140 | 0.0407 | 0.172 | 0.168 | 0.176 | 0.160 | 0.172 | 412,500 | 0.1628 | 7.50% |
| 2019-11-05 | 0 | 0.040 | 0.040 | 0.044 | 0.040 | 0.043 | 5,416,042 | 219,948 | 0.0406 | 0.160 | 0.160 | 0.176 | 0.160 | 0.172 | 1,354,011 | 0.1624 | -14.89% |
| 2019-11-04 | 0 | 0.047 | 0.041 | 0.047 | 0.045 | 0.047 | 440,000 | 19,880 | 0.0452 | 0.188 | 0.164 | 0.188 | 0.180 | 0.188 | 110,000 | 0.1807 | 4.44% |
| 2019-11-01 | 0 | 0.045 | 0.045 | 0.047 | - | - | 7,500 | 247 | 0.0329 | 0.180 | 0.180 | 0.188 | - | - | 1,875 | 0.1317 | 4.65% |
| 2019-10-31 | 0 | 0.043 | 0.041 | 0.044 | 0.043 | 0.045 | 130,000 | 5,530 | 0.0425 | 0.172 | 0.164 | 0.176 | 0.172 | 0.180 | 32,500 | 0.1702 | 0.00% |
| 2019-10-30 | 0 | 0.043 | 0.043 | 0.047 | - | - | 0 | 0 | - | 0.172 | 0.172 | 0.188 | - | - | 0 | - | 0.00% |
| 2019-10-29 | 0 | 0.043 | 0.042 | 0.046 | 0.041 | 0.043 | 684,167 | 28,960 | 0.0423 | 0.172 | 0.168 | 0.184 | 0.164 | 0.172 | 171,042 | 0.1693 | -4.44% |
| 2019-10-28 | 0 | 0.045 | 0.042 | 0.045 | 0.045 | 0.045 | 635,243 | 28,472 | 0.0448 | 0.180 | 0.168 | 0.180 | 0.180 | 0.180 | 158,811 | 0.1793 | 0.00% |
| 2019-10-25 | 0 | 0.045 | 0.040 | 0.046 | 0.045 | 0.046 | 100,000 | 4,540 | 0.0454 | 0.180 | 0.160 | 0.184 | 0.180 | 0.184 | 25,000 | 0.1816 | 4.65% |
| 2019-10-24 | 0 | 0.043 | 0.043 | 0.045 | 0.040 | 0.043 | 105,000 | 4,390 | 0.0418 | 0.172 | 0.172 | 0.180 | 0.160 | 0.172 | 26,250 | 0.1672 | 4.88% |
| 2019-10-23 | 0 | 0.041 | 0.041 | 0.044 | 0.041 | 0.042 | 305,000 | 12,720 | 0.0417 | 0.164 | 0.164 | 0.176 | 0.164 | 0.168 | 76,250 | 0.1668 | -6.82% |
| 2019-10-22 | 0 | 0.044 | 0.040 | 0.044 | 0.040 | 0.045 | 1,270,002 | 55,445 | 0.0437 | 0.176 | 0.160 | 0.176 | 0.160 | 0.180 | 317,501 | 0.1746 | 2.33% |
| 2019-10-21 | 0 | 0.043 | 0.043 | 0.045 | - | - | 0 | 0 | - | 0.172 | 0.172 | 0.180 | - | - | 0 | - | 2.38% |
| 2019-10-18 | 0 | 0.042 | 0.042 | 0.043 | 0.041 | 0.044 | 6,586,920 | 276,887 | 0.0420 | 0.168 | 0.168 | 0.172 | 0.164 | 0.176 | 1,646,730 | 0.1681 | -6.67% |
| 2019-10-17 | 0 | 0.045 | 0.045 | 0.050 | 0.043 | 0.045 | 105,000 | 4,455 | 0.0424 | 0.180 | 0.180 | 0.200 | 0.172 | 0.180 | 26,250 | 0.1697 | 0.00% |
| 2019-10-16 | 0 | 0.045 | 0.045 | 0.049 | 0.045 | 0.049 | 2,550,000 | 119,247 | 0.0468 | 0.180 | 0.180 | 0.196 | 0.180 | 0.196 | 637,500 | 0.1871 | -6.25% |
| 2019-10-15 | 0 | 0.048 | 0.048 | 0.051 | 0.047 | 0.054 | 187,500 | 9,260 | 0.0494 | 0.192 | 0.192 | 0.204 | 0.188 | 0.216 | 46,875 | 0.1975 | -2.04% |
| 2019-10-14 | 0 | 0.049 | 0.049 | 0.051 | 0.048 | 0.055 | 1,120,000 | 58,200 | 0.0520 | 0.196 | 0.196 | 0.204 | 0.192 | 0.220 | 280,000 | 0.2079 | 6.52% |
| 2019-10-11 | 0 | 0.046 | 0.048 | 0.049 | 0.046 | 0.055 | 860,000 | 41,460 | 0.0482 | 0.184 | 0.192 | 0.196 | 0.184 | 0.220 | 215,000 | 0.1928 | -13.21% |
| 2019-10-10 | 0 | 0.053 | 0.053 | 0.055 | 0.050 | 0.052 | 1,047,500 | 53,025 | 0.0506 | 0.212 | 0.212 | 0.220 | 0.200 | 0.208 | 261,875 | 0.2025 | 6.00% |
| 2019-10-09 | 0 | 0.050 | 0.050 | 0.053 | 0.050 | 0.054 | 3,680,000 | 188,440 | 0.0512 | 0.200 | 0.200 | 0.212 | 0.200 | 0.216 | 920,000 | 0.2048 | -5.66% |
| 2019-10-08 | 0 | 0.053 | 0.051 | 0.053 | 0.051 | 0.057 | 1,145,000 | 61,867 | 0.0540 | 0.212 | 0.204 | 0.212 | 0.204 | 0.228 | 286,250 | 0.2161 | 6.00% |
| 2019-10-04 | 0 | 0.050 | 0.049 | 0.054 | 0.048 | 0.055 | 1,500,000 | 74,940 | 0.0500 | 0.200 | 0.196 | 0.216 | 0.192 | 0.220 | 375,000 | 0.1998 | -1.96% |
| 2019-10-03 | 0 | 0.051 | 0.051 | 0.056 | 0.050 | 0.050 | 520,000 | 26,000 | 0.0500 | 0.204 | 0.204 | 0.224 | 0.200 | 0.200 | 130,000 | 0.2000 | 4.08% |
| 2019-10-02 | 0 | 0.049 | 0.046 | 0.049 | 0.051 | 0.054 | 640,000 | 32,820 | 0.0513 | 0.196 | 0.184 | 0.196 | 0.204 | 0.216 | 160,000 | 0.2051 | -5.77% |
| 2019-09-30 | 0 | 0.052 | 0.048 | 0.052 | 0.053 | 0.056 | 320,000 | 17,860 | 0.0558 | 0.208 | 0.192 | 0.208 | 0.212 | 0.224 | 80,000 | 0.2233 | -7.14% |
| 2019-09-27 | 0 | 0.056 | 0.054 | 0.057 | 0.055 | 0.059 | 3,297,500 | 185,235 | 0.0562 | 0.224 | 0.216 | 0.228 | 0.220 | 0.236 | 824,375 | 0.2247 | -3.45% |
| 2019-09-26 | 0 | 0.058 | 0.056 | 0.060 | 0.051 | 0.073 | 8,347,500 | 481,617 | 0.0577 | 0.232 | 0.224 | 0.240 | 0.204 | 0.292 | 2,086,875 | 0.2308 | 3.57% |
| 2019-09-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.224 | - | - | - | - | 0 | - | 0.00% |
| 2019-09-24 | 0 | 0.056 | 0.056 | 0.057 | 0.056 | 0.060 | 7,362,500 | 432,512 | 0.0587 | 0.224 | 0.224 | 0.228 | 0.224 | 0.240 | 1,840,625 | 0.2350 | 3.70% |
| 2019-09-23 | 0 | 0.054 | 0.054 | 0.056 | 0.051 | 0.054 | 3,262,500 | 174,465 | 0.0535 | 0.216 | 0.216 | 0.224 | 0.204 | 0.216 | 815,625 | 0.2139 | 0.00% |
| 2019-09-20 | 0 | 0.054 | 0.054 | 0.055 | 0.054 | 0.056 | 1,280,000 | 71,280 | 0.0557 | 0.216 | 0.216 | 0.220 | 0.216 | 0.224 | 320,000 | 0.2228 | 0.00% |
| 2019-09-19 | 0 | 0.054 | 0.052 | 0.055 | 0.052 | 0.059 | 1,220,000 | 65,440 | 0.0536 | 0.216 | 0.208 | 0.220 | 0.208 | 0.236 | 305,000 | 0.2146 | -3.57% |
| 2019-09-18 | 0 | 0.056 | 0.055 | 0.056 | 0.045 | 0.060 | 17,420,000 | 941,140 | 0.0540 | 0.224 | 0.220 | 0.224 | 0.180 | 0.240 | 4,355,000 | 0.2161 | 27.27% |
| 2019-09-17 | 0 | 0.044 | 0.044 | 0.049 | 0.040 | 0.050 | 9,180,000 | 406,640 | 0.0443 | 0.176 | 0.176 | 0.196 | 0.160 | 0.200 | 2,295,000 | 0.1772 | 7.32% |
| 2019-09-16 | 0 | 0.041 | 0.041 | 0.045 | 0.040 | 0.049 | 23,162,500 | 972,037 | 0.0420 | 0.164 | 0.164 | 0.180 | 0.160 | 0.196 | 5,790,625 | 0.1679 | 0.00% |
| 2019-09-13 | 0 | 0.041 | 0.041 | 0.045 | 0.041 | 0.048 | 5,360,000 | 244,800 | 0.0457 | 0.164 | 0.164 | 0.180 | 0.164 | 0.192 | 1,340,000 | 0.1827 | -8.89% |
| 2019-09-12 | 0 | 0.045 | 0.042 | 0.047 | 0.043 | 0.055 | 23,642,500 | 1,183,802 | 0.0501 | 0.180 | 0.168 | 0.188 | 0.172 | 0.220 | 5,910,625 | 0.2003 | -19.64% |
| 2019-09-11 | 0 | 0.056 | 0.056 | 0.058 | 0.056 | 0.056 | 30,000 | 1,580 | 0.0527 | 0.224 | 0.224 | 0.232 | 0.224 | 0.224 | 7,500 | 0.2107 | 1.82% |
| 2019-09-10 | 0 | 0.055 | 0.055 | 0.059 | 0.055 | 0.056 | 1,720,000 | 95,120 | 0.0553 | 0.220 | 0.220 | 0.236 | 0.220 | 0.224 | 430,000 | 0.2212 | -6.78% |
| 2019-09-09 | 0 | 0.059 | 0.056 | 0.059 | 0.058 | 0.060 | 1,020,000 | 60,220 | 0.0590 | 0.236 | 0.224 | 0.236 | 0.232 | 0.240 | 255,000 | 0.2362 | 5.36% |
| 2019-09-06 | 0 | 0.056 | 0.055 | 0.057 | - | - | 42,500 | 2,305 | 0.0542 | 0.224 | 0.220 | 0.228 | - | - | 10,625 | 0.2169 | 0.00% |
| 2019-09-05 | 0 | 0.056 | 0.054 | 0.058 | 0.055 | 0.058 | 3,185,000 | 177,160 | 0.0556 | 0.224 | 0.216 | 0.232 | 0.220 | 0.232 | 796,250 | 0.2225 | -5.08% |
| 2019-09-04 | 0 | 0.059 | 0.055 | 0.060 | 0.055 | 0.059 | 2,320,000 | 130,960 | 0.0564 | 0.236 | 0.220 | 0.240 | 0.220 | 0.236 | 580,000 | 0.2258 | 1.72% |
| 2019-09-03 | 0 | 0.058 | 0.055 | 0.059 | 0.055 | 0.060 | 3,840,000 | 214,440 | 0.0558 | 0.232 | 0.220 | 0.236 | 0.220 | 0.240 | 960,000 | 0.2234 | -1.69% |
| 2019-09-02 | 0 | 0.059 | 0.058 | 0.060 | 0.058 | 0.061 | 517,500 | 30,502 | 0.0589 | 0.236 | 0.232 | 0.240 | 0.232 | 0.244 | 129,375 | 0.2358 | 5.36% |
| 2019-08-30 | 0 | 0.056 | 0.056 | 0.060 | 0.054 | 0.054 | 45,481 | 2,445 | 0.0538 | 0.224 | 0.224 | 0.240 | 0.216 | 0.216 | 11,370 | 0.2150 | -11.11% |
| 2019-08-29 | 0 | 0.063 | 0.058 | 0.063 | 0.064 | 0.066 | 40,000 | 2,600 | 0.0650 | 0.252 | 0.232 | 0.252 | 0.256 | 0.264 | 10,000 | 0.2600 | -1.56% |
| 2019-08-28 | 0 | 0.064 | 0.057 | 0.064 | 0.052 | 0.070 | 1,605,000 | 93,120 | 0.0580 | 0.256 | 0.228 | 0.256 | 0.208 | 0.280 | 401,250 | 0.2321 | 6.67% |
| 2019-08-27 | 0 | 0.060 | 0.050 | 0.060 | - | - | 0 | 0 | - | 0.240 | 0.200 | 0.240 | - | - | 0 | - | 0.00% |
| 2019-08-26 | 0 | 0.060 | 0.052 | 0.061 | 0.052 | 0.060 | 2,172,500 | 129,927 | 0.0598 | 0.240 | 0.208 | 0.244 | 0.208 | 0.240 | 543,125 | 0.2392 | 1.69% |
| 2019-08-23 | 0 | 0.059 | 0.059 | 0.060 | 0.056 | 0.060 | 40,000 | 2,320 | 0.0580 | 0.236 | 0.236 | 0.240 | 0.224 | 0.240 | 10,000 | 0.2320 | -1.67% |
| 2019-08-22 | 0 | 0.060 | 0.050 | 0.060 | - | - | 2,500 | 112 | 0.0448 | 0.240 | 0.200 | 0.240 | - | - | 625 | 0.1792 | 0.00% |
| 2019-08-21 | 0 | 0.060 | 0.050 | 0.060 | 0.060 | 0.060 | 138,333 | 7,989 | 0.0578 | 0.240 | 0.200 | 0.240 | 0.240 | 0.240 | 34,583 | 0.2310 | 0.00% |
| 2019-08-20 | 0 | 0.060 | 0.051 | 0.060 | 0.060 | 0.060 | 20,000 | 1,200 | 0.0600 | 0.240 | 0.204 | 0.240 | 0.240 | 0.240 | 5,000 | 0.2400 | 0.00% |
| 2019-08-19 | 0 | 0.060 | 0.051 | 0.060 | 0.058 | 0.061 | 4,660,000 | 279,660 | 0.0600 | 0.240 | 0.204 | 0.240 | 0.232 | 0.244 | 1,165,000 | 0.2401 | 5.26% |
| 2019-08-16 | 0 | 0.057 | 0.051 | 0.052 | - | - | 0 | 0 | - | 0.228 | 0.204 | 0.208 | - | - | 0 | - | 0.00% |
| 2019-08-15 | 0 | 0.057 | 0.048 | 0.057 | - | - | 0 | 0 | - | 0.228 | 0.192 | 0.228 | - | - | 0 | - | -1.72% |
| 2019-08-14 | 0 | 0.058 | 0.045 | 0.058 | 0.058 | 0.060 | 400,000 | 23,640 | 0.0591 | 0.232 | 0.180 | 0.232 | 0.232 | 0.240 | 100,000 | 0.2364 | 0.00% |
| 2019-08-13 | 0 | 0.058 | 0.045 | 0.058 | 0.058 | 0.059 | 280,000 | 16,280 | 0.0581 | 0.232 | 0.180 | 0.232 | 0.232 | 0.236 | 70,000 | 0.2326 | 5.45% |
| 2019-08-12 | 0 | 0.055 | 0.055 | 0.059 | 0.055 | 0.059 | 120,000 | 6,680 | 0.0557 | 0.220 | 0.220 | 0.236 | 0.220 | 0.236 | 30,000 | 0.2227 | -6.78% |
| 2019-08-09 | 0 | 0.059 | 0.050 | 0.059 | 0.057 | 0.059 | 420,000 | 24,540 | 0.0584 | 0.236 | 0.200 | 0.236 | 0.228 | 0.236 | 105,000 | 0.2337 | 3.51% |
| 2019-08-08 | 0 | 0.057 | 0.057 | 0.061 | 0.055 | 0.057 | 965,000 | 53,130 | 0.0551 | 0.228 | 0.228 | 0.244 | 0.220 | 0.228 | 241,250 | 0.2202 | 14.00% |
| 2019-08-07 | 0 | 0.050 | 0.045 | 0.061 | 0.045 | 0.054 | 66,666 | 3,259 | 0.0489 | 0.200 | 0.180 | 0.244 | 0.180 | 0.216 | 16,667 | 0.1955 | -3.85% |
| 2019-08-06 | 0 | 0.052 | 0.050 | 0.052 | 0.048 | 0.052 | 2,352,088 | 117,775 | 0.0501 | 0.208 | 0.200 | 0.208 | 0.192 | 0.208 | 588,022 | 0.2003 | -3.70% |
| 2019-08-05 | 0 | 0.054 | 0.054 | 0.059 | 0.051 | 0.052 | 42,500 | 2,180 | 0.0513 | 0.216 | 0.216 | 0.236 | 0.204 | 0.208 | 10,625 | 0.2052 | -8.47% |
| 2019-08-02 | 0 | 0.059 | 0.059 | 0.068 | 0.055 | 0.059 | 1,302,500 | 74,822 | 0.0574 | 0.236 | 0.236 | 0.272 | 0.220 | 0.236 | 325,625 | 0.2298 | 0.00% |
| 2019-08-01 | 0 | 0.059 | 0.059 | 0.062 | 0.059 | 0.062 | 320,000 | 18,960 | 0.0593 | 0.236 | 0.236 | 0.248 | 0.236 | 0.248 | 80,000 | 0.2370 | -1.67% |
| 2019-07-31 | 0 | 0.060 | 0.055 | 0.065 | - | - | 0 | 0 | - | 0.240 | 0.220 | 0.260 | - | - | 0 | - | 0.00% |
| 2019-07-30 | 0 | 0.060 | 0.060 | 0.061 | 0.060 | 0.062 | 1,100,000 | 66,040 | 0.0600 | 0.240 | 0.240 | 0.244 | 0.240 | 0.248 | 275,000 | 0.2401 | -1.64% |
| 2019-07-29 | 0 | 0.061 | 0.058 | 0.063 | 0.060 | 0.061 | 1,062,500 | 64,770 | 0.0610 | 0.244 | 0.232 | 0.252 | 0.240 | 0.244 | 265,625 | 0.2438 | 1.67% |
| 2019-07-26 | 0 | 0.060 | 0.058 | 0.060 | 0.060 | 0.063 | 965,000 | 57,855 | 0.0600 | 0.240 | 0.232 | 0.240 | 0.240 | 0.252 | 241,250 | 0.2398 | -4.76% |
| 2019-07-25 | 0 | 0.063 | 0.061 | 0.063 | 0.060 | 0.065 | 4,780,000 | 299,780 | 0.0627 | 0.252 | 0.244 | 0.252 | 0.240 | 0.260 | 1,195,000 | 0.2509 | 5.00% |
| 2019-07-24 | 0 | 0.060 | 0.059 | 0.063 | 0.058 | 0.060 | 1,145,001 | 68,590 | 0.0599 | 0.240 | 0.236 | 0.252 | 0.232 | 0.240 | 286,250 | 0.2396 | 0.00% |
| 2019-07-23 | 0 | 0.060 | 0.058 | 0.065 | 0.057 | 0.060 | 5,147,500 | 296,797 | 0.0577 | 0.240 | 0.232 | 0.260 | 0.228 | 0.240 | 1,286,875 | 0.2306 | 3.45% |
| 2019-07-22 | 0 | 0.058 | 0.058 | 0.059 | 0.058 | 0.058 | 236,881 | 13,697 | 0.0578 | 0.232 | 0.232 | 0.236 | 0.232 | 0.232 | 59,220 | 0.2313 | -3.33% |
| 2019-07-19 | 0 | 0.060 | 0.058 | 0.060 | 0.058 | 0.060 | 105,000 | 6,110 | 0.0582 | 0.240 | 0.232 | 0.240 | 0.232 | 0.240 | 26,250 | 0.2328 | 1.69% |
| 2019-07-18 | 0 | 0.059 | 0.058 | 0.060 | 0.058 | 0.065 | 4,745,000 | 285,355 | 0.0601 | 0.236 | 0.232 | 0.240 | 0.232 | 0.260 | 1,186,250 | 0.2406 | -1.67% |
| 2019-07-17 | 0 | 0.060 | 0.060 | 0.064 | 0.060 | 0.067 | 9,287,500 | 590,622 | 0.0636 | 0.240 | 0.240 | 0.256 | 0.240 | 0.268 | 2,321,875 | 0.2544 | -10.45% |
| 2019-07-16 | 0 | 0.067 | 0.067 | 0.069 | 0.064 | 0.070 | 5,490,000 | 375,930 | 0.0685 | 0.268 | 0.268 | 0.276 | 0.256 | 0.280 | 1,372,500 | 0.2739 | 1.52% |
| 2019-07-15 | 0 | 0.066 | 0.066 | 0.067 | 0.066 | 0.070 | 6,040,000 | 406,380 | 0.0673 | 0.264 | 0.264 | 0.268 | 0.264 | 0.280 | 1,510,000 | 0.2691 | 0.00% |
| 2019-07-12 | 0 | 0.066 | 0.066 | 0.067 | 0.066 | 0.068 | 2,320,000 | 155,420 | 0.0670 | 0.264 | 0.264 | 0.268 | 0.264 | 0.272 | 580,000 | 0.2680 | -4.35% |
| 2019-07-11 | 0 | 0.069 | 0.069 | 0.070 | 0.068 | 0.074 | 11,756,666 | 830,644 | 0.0707 | 0.276 | 0.276 | 0.280 | 0.272 | 0.296 | 2,939,167 | 0.2826 | 1.47% |
| 2019-07-10 | 0 | 0.068 | 0.065 | 0.068 | 0.060 | 0.075 | 18,621,584 | 1,273,882 | 0.0684 | 0.272 | 0.260 | 0.272 | 0.240 | 0.300 | 4,655,396 | 0.2736 | 13.33% |
| 2019-07-09 | 0 | 0.060 | 0.058 | 0.064 | 0.058 | 0.061 | 1,815,000 | 108,715 | 0.0599 | 0.240 | 0.232 | 0.256 | 0.232 | 0.244 | 453,750 | 0.2396 | 1.69% |
| 2019-07-08 | 0 | 0.059 | 0.057 | 0.060 | 0.055 | 0.059 | 2,840,000 | 162,120 | 0.0571 | 0.236 | 0.228 | 0.240 | 0.220 | 0.236 | 710,000 | 0.2283 | 3.51% |
| 2019-07-05 | 0 | 0.057 | 0.055 | 0.059 | 0.054 | 0.059 | 5,160,000 | 289,500 | 0.0561 | 0.228 | 0.220 | 0.236 | 0.216 | 0.236 | 1,290,000 | 0.2244 | -5.00% |
| 2019-07-04 | 0 | 0.060 | 0.060 | 0.062 | 0.060 | 0.067 | 2,812,500 | 170,607 | 0.0607 | 0.240 | 0.240 | 0.248 | 0.240 | 0.268 | 703,125 | 0.2426 | -11.76% |
| 2019-07-03 | 0 | 0.068 | 0.061 | 0.068 | 0.054 | 0.069 | 18,909,166 | 1,114,028 | 0.0589 | 0.272 | 0.244 | 0.272 | 0.216 | 0.276 | 4,727,292 | 0.2357 | 6.25% |
| 2019-07-02 | 0 | 0.064 | 0.061 | 0.064 | 0.062 | 0.095 | 35,154,030 | 2,686,874 | 0.0764 | 0.256 | 0.244 | 0.256 | 0.248 | 0.380 | 8,788,508 | 0.3057 | -14.67% |
| 2019-06-28 | 0 | 0.075 | 0.075 | 0.084 | 0.075 | 0.095 | 32,155,000 | 2,682,497 | 0.0834 | 0.300 | 0.300 | 0.336 | 0.300 | 0.380 | 8,038,750 | 0.3337 | -15.73% |
| 2019-06-27 | 0 | 0.089 | 0.089 | 0.090 | 0.066 | 0.099 | 63,542,500 | 5,356,362 | 0.0843 | 0.356 | 0.356 | 0.360 | 0.264 | 0.396 | 15,885,625 | 0.3372 | 32.84% |
| 2019-06-26 | 0 | 0.067 | 0.066 | 0.068 | 0.058 | 0.068 | 26,537,000 | 1,708,516 | 0.0644 | 0.268 | 0.264 | 0.272 | 0.232 | 0.272 | 6,634,250 | 0.2575 | 24.07% |
| 2019-06-25 | 0 | 0.054 | 0.054 | 0.056 | 0.048 | 0.055 | 14,015,000 | 716,657 | 0.0511 | 0.216 | 0.216 | 0.224 | 0.192 | 0.220 | 3,503,750 | 0.2045 | 10.20% |
| 2019-06-24 | 0 | 0.049 | 0.049 | 0.050 | 0.042 | 0.051 | 15,900,000 | 746,580 | 0.0470 | 0.196 | 0.196 | 0.200 | 0.168 | 0.204 | 3,975,000 | 0.1878 | -3.92% |
| 2019-06-21 | 0 | 0.051 | 0.050 | 0.052 | 0.040 | 0.070 | 47,143,333 | 2,431,367 | 0.0516 | 0.204 | 0.200 | 0.208 | 0.160 | 0.280 | 11,785,833 | 0.2063 | 34.21% |
| 2019-06-20 | 0 | 0.038 | 0.036 | 0.039 | 0.035 | 0.038 | 374,999 | 13,352 | 0.0356 | 0.152 | 0.144 | 0.156 | 0.140 | 0.152 | 93,750 | 0.1424 | 5.56% |
| 2019-06-19 | 0 | 0.036 | 0.035 | 0.038 | 0.033 | 0.038 | 7,912,500 | 288,735 | 0.0365 | 0.144 | 0.140 | 0.152 | 0.132 | 0.152 | 1,978,125 | 0.1460 | 0.00% |
| 2019-06-18 | 0 | 0.036 | 0.036 | - | 0.034 | 0.036 | 1,697,501 | 58,510 | 0.0345 | 0.144 | 0.144 | - | 0.136 | 0.144 | 424,375 | 0.1379 | 12.50% |
| 2019-06-17 | 0 | 0.032 | 0.032 | 0.034 | 0.032 | 0.032 | 665,000 | 21,260 | 0.0320 | 0.128 | 0.128 | 0.136 | 0.128 | 0.128 | 166,250 | 0.1279 | 6.67% |
| 2019-06-14 | 0 | 0.030 | 0.030 | 0.036 | 0.030 | 0.030 | 305,000 | 9,125 | 0.0299 | 0.120 | 0.120 | 0.144 | 0.120 | 0.120 | 76,250 | 0.1197 | -6.25% |
| 2019-06-13 | 0 | 0.032 | 0.030 | 0.034 | 0.032 | 0.032 | 300,000 | 9,600 | 0.0320 | 0.128 | 0.120 | 0.136 | 0.128 | 0.128 | 75,000 | 0.1280 | 0.00% |
| 2019-06-12 | 0 | 0.032 | 0.030 | 0.032 | 0.031 | 0.032 | 318,013 | 9,991 | 0.0314 | 0.128 | 0.120 | 0.128 | 0.124 | 0.128 | 79,503 | 0.1257 | 3.23% |
| 2019-06-11 | 0 | 0.031 | 0.031 | 0.034 | 0.031 | 0.036 | 2,542,500 | 84,065 | 0.0331 | 0.124 | 0.124 | 0.136 | 0.124 | 0.144 | 635,625 | 0.1323 | 3.33% |
| 2019-06-10 | 0 | 0.030 | 0.029 | 0.032 | 0.030 | 0.032 | 6,240,000 | 193,100 | 0.0309 | 0.120 | 0.116 | 0.128 | 0.120 | 0.128 | 1,560,000 | 0.1238 | 3.45% |
| 2019-06-06 | 0 | 0.029 | 0.028 | 0.030 | 0.028 | 0.030 | 280,000 | 8,100 | 0.0289 | 0.116 | 0.112 | 0.120 | 0.112 | 0.120 | 70,000 | 0.1157 | 3.57% |
| 2019-06-05 | 0 | 0.028 | 0.027 | 0.030 | 0.028 | 0.030 | 2,820,000 | 81,920 | 0.0290 | 0.112 | 0.108 | 0.120 | 0.112 | 0.120 | 705,000 | 0.1162 | 0.00% |
| 2019-06-04 | 0 | 0.028 | 0.027 | 0.028 | 0.028 | 0.030 | 2,140,000 | 61,680 | 0.0288 | 0.112 | 0.108 | 0.112 | 0.112 | 0.120 | 535,000 | 0.1153 | 0.00% |
| 2019-06-03 | 0 | 0.028 | 0.026 | 0.027 | 0.027 | 0.028 | 9,360,000 | 252,160 | 0.0269 | 0.112 | 0.104 | 0.108 | 0.108 | 0.112 | 2,340,000 | 0.1078 | 7.69% |
| 2019-05-31 | 0 | 0.026 | 0.026 | 0.028 | 0.026 | 0.026 | 600,000 | 15,600 | 0.0260 | 0.104 | 0.104 | 0.112 | 0.104 | 0.104 | 150,000 | 0.1040 | 0.00% |
| 2019-05-30 | 0 | 0.026 | 0.026 | 0.028 | 0.025 | 0.029 | 765,000 | 21,100 | 0.0276 | 0.104 | 0.104 | 0.112 | 0.100 | 0.116 | 191,250 | 0.1103 | 0.00% |
| 2019-05-29 | 0 | 0.026 | 0.026 | 0.027 | 0.026 | 0.027 | 320,000 | 8,400 | 0.0263 | 0.104 | 0.104 | 0.108 | 0.104 | 0.108 | 80,000 | 0.1050 | 0.00% |
| 2019-05-28 | 0 | 0.026 | 0.025 | 0.027 | 0.026 | 0.026 | 800,000 | 20,420 | 0.0255 | 0.104 | 0.100 | 0.108 | 0.104 | 0.104 | 200,000 | 0.1021 | -3.70% |
| 2019-05-27 | 0 | 0.027 | 0.026 | 0.027 | 0.025 | 0.030 | 6,620,000 | 178,400 | 0.0269 | 0.108 | 0.104 | 0.108 | 0.100 | 0.120 | 1,655,000 | 0.1078 | 0.00% |
| 2019-05-24 | 0 | 0.027 | 0.026 | 0.028 | 0.027 | 0.027 | 400,000 | 10,800 | 0.0270 | 0.108 | 0.104 | 0.112 | 0.108 | 0.108 | 100,000 | 0.1080 | 0.00% |
| 2019-05-23 | 0 | 0.027 | 0.027 | 0.028 | 0.026 | 0.026 | 1,660,000 | 44,760 | 0.0270 | 0.108 | 0.108 | 0.112 | 0.104 | 0.104 | 415,000 | 0.1079 | 3.85% |
| 2019-05-22 | 0 | 0.026 | 0.026 | 0.028 | 0.025 | 0.028 | 830,833 | 22,919 | 0.0276 | 0.104 | 0.104 | 0.112 | 0.100 | 0.112 | 207,708 | 0.1103 | 0.00% |
| 2019-05-21 | 0 | 0.026 | 0.025 | 0.026 | 0.023 | 0.026 | 440,000 | 10,720 | 0.0244 | 0.104 | 0.100 | 0.104 | 0.092 | 0.104 | 110,000 | 0.0975 | 8.33% |
| 2019-05-20 | 0 | 0.024 | 0.022 | 0.025 | 0.024 | 0.024 | 112,500 | 2,637 | 0.0234 | 0.096 | 0.088 | 0.100 | 0.096 | 0.096 | 28,125 | 0.0938 | -4.00% |
| 2019-05-17 | 0 | 0.025 | 0.026 | 0.028 | 0.024 | 0.027 | 4,873,100 | 123,105 | 0.0253 | 0.100 | 0.104 | 0.112 | 0.096 | 0.108 | 1,218,275 | 0.1010 | -3.85% |
| 2019-05-16 | 0 | 0.026 | 0.025 | 0.026 | 0.025 | 0.026 | 765,000 | 19,335 | 0.0253 | 0.104 | 0.100 | 0.104 | 0.100 | 0.104 | 191,250 | 0.1011 | 0.00% |
| 2019-05-15 | 0 | 0.026 | 0.025 | 0.026 | 0.024 | 0.030 | 6,620,000 | 179,980 | 0.0272 | 0.104 | 0.100 | 0.104 | 0.096 | 0.120 | 1,655,000 | 0.1087 | 4.00% |
| 2019-05-14 | 0 | 0.025 | 0.024 | 0.025 | 0.025 | 0.030 | 7,050,000 | 187,820 | 0.0266 | 0.100 | 0.096 | 0.100 | 0.100 | 0.120 | 1,762,500 | 0.1066 | 0.00% |
| 2019-05-10 | 0 | 0.025 | 0.025 | 0.026 | 0.024 | 0.029 | 12,000,000 | 314,560 | 0.0262 | 0.100 | 0.100 | 0.104 | 0.096 | 0.116 | 3,000,000 | 0.1049 | -10.71% |
| 2019-05-09 | 0 | 0.028 | 0.027 | 0.030 | 0.027 | 0.031 | 2,240,000 | 62,400 | 0.0279 | 0.112 | 0.108 | 0.120 | 0.108 | 0.124 | 560,000 | 0.1114 | -9.68% |
| 2019-05-08 | 0 | 0.031 | 0.031 | 0.032 | 0.030 | 0.030 | 116,258 | 3,410 | 0.0293 | 0.124 | 0.124 | 0.128 | 0.120 | 0.120 | 29,065 | 0.1173 | 0.00% |
| 2019-05-07 | 0 | 0.031 | 0.031 | 0.034 | 0.031 | 0.034 | 1,547,500 | 51,010 | 0.0330 | 0.124 | 0.124 | 0.136 | 0.124 | 0.136 | 386,875 | 0.1319 | -11.43% |
| 2019-05-06 | 0 | 0.035 | 0.033 | 0.037 | 0.033 | 0.035 | 605,000 | 20,182 | 0.0334 | 0.140 | 0.132 | 0.148 | 0.132 | 0.140 | 151,250 | 0.1334 | -2.78% |
| 2019-05-03 | 0 | 0.036 | 0.034 | 0.036 | 0.034 | 0.038 | 2,798,133 | 102,546 | 0.0366 | 0.144 | 0.136 | 0.144 | 0.136 | 0.152 | 699,533 | 0.1466 | 0.00% |
| 2019-05-02 | 0 | 0.036 | 0.035 | 0.037 | 0.036 | 0.039 | 2,025,000 | 72,930 | 0.0360 | 0.144 | 0.140 | 0.148 | 0.144 | 0.156 | 506,250 | 0.1441 | 0.00% |
| 2019-04-30 | 0 | 0.036 | 0.035 | 0.037 | 0.033 | 0.036 | 2,142,505 | 75,855 | 0.0354 | 0.144 | 0.140 | 0.148 | 0.132 | 0.144 | 535,626 | 0.1416 | 2.86% |
| 2019-04-29 | 0 | 0.035 | 0.035 | 0.039 | - | - | 0 | 0 | - | 0.140 | 0.140 | 0.156 | - | - | 0 | - | 0.00% |
| 2019-04-26 | 0 | 0.035 | 0.034 | 0.038 | 0.034 | 0.036 | 1,060,000 | 37,300 | 0.0352 | 0.140 | 0.136 | 0.152 | 0.136 | 0.144 | 265,000 | 0.1408 | 0.00% |
| 2019-04-25 | 0 | 0.035 | 0.035 | 0.037 | 0.034 | 0.038 | 6,245,000 | 222,290 | 0.0356 | 0.140 | 0.140 | 0.148 | 0.136 | 0.152 | 1,561,250 | 0.1424 | -7.89% |
| 2019-04-24 | 0 | 0.038 | 0.038 | 0.040 | 0.035 | 0.038 | 2,140,000 | 78,040 | 0.0365 | 0.152 | 0.152 | 0.160 | 0.140 | 0.152 | 535,000 | 0.1459 | 0.00% |
| 2019-04-23 | 0 | 0.038 | 0.038 | 0.039 | 0.037 | 0.040 | 6,240,000 | 237,580 | 0.0381 | 0.152 | 0.152 | 0.156 | 0.148 | 0.160 | 1,560,000 | 0.1523 | -9.52% |
| 2019-04-18 | 0 | 0.042 | 0.039 | 0.043 | 0.038 | 0.047 | 11,282,500 | 476,055 | 0.0422 | 0.168 | 0.156 | 0.172 | 0.152 | 0.188 | 2,820,625 | 0.1688 | 7.69% |
| 2019-04-17 | 0 | 0.039 | 0.037 | 0.039 | 0.038 | 0.040 | 2,520,000 | 97,280 | 0.0386 | 0.156 | 0.148 | 0.156 | 0.152 | 0.160 | 630,000 | 0.1544 | 2.63% |
| 2019-04-16 | 0 | 0.038 | 0.037 | 0.038 | 0.034 | 0.040 | 4,560,000 | 162,900 | 0.0357 | 0.152 | 0.148 | 0.152 | 0.136 | 0.160 | 1,140,000 | 0.1429 | 11.76% |
| 2019-04-15 | 0 | 0.034 | 0.034 | 0.037 | 0.034 | 0.037 | 2,098,352 | 75,670 | 0.0361 | 0.136 | 0.136 | 0.148 | 0.136 | 0.148 | 524,588 | 0.1442 | -5.56% |
| 2019-04-12 | 0 | 0.036 | 0.036 | 0.038 | 0.035 | 0.038 | 3,145,000 | 118,050 | 0.0375 | 0.144 | 0.144 | 0.152 | 0.140 | 0.152 | 786,250 | 0.1501 | -5.26% |
| 2019-04-11 | 0 | 0.038 | 0.038 | 0.042 | 0.038 | 0.042 | 1,340,000 | 51,580 | 0.0385 | 0.152 | 0.152 | 0.168 | 0.152 | 0.168 | 335,000 | 0.1540 | -2.56% |
| 2019-04-10 | 0 | 0.039 | 0.039 | 0.042 | - | - | 2,500 | 67 | 0.0268 | 0.156 | 0.156 | 0.168 | - | - | 625 | 0.1072 | 2.63% |
| 2019-04-09 | 0 | 0.038 | 0.038 | 0.042 | 0.036 | 0.039 | 1,080,000 | 40,240 | 0.0373 | 0.152 | 0.152 | 0.168 | 0.144 | 0.156 | 270,000 | 0.1490 | -9.52% |
| 2019-04-08 | 0 | 0.042 | 0.040 | 0.042 | 0.042 | 0.045 | 2,800,000 | 118,520 | 0.0423 | 0.168 | 0.160 | 0.168 | 0.168 | 0.180 | 700,000 | 0.1693 | -12.50% |
| 2019-04-04 | 0 | 0.048 | 0.042 | 0.050 | 0.040 | 0.048 | 2,620,000 | 111,180 | 0.0424 | 0.192 | 0.168 | 0.200 | 0.160 | 0.192 | 655,000 | 0.1697 | 4.35% |
| 2019-04-03 | 0 | 0.046 | 0.040 | 0.046 | 0.031 | 0.046 | 1,192,500 | 51,272 | 0.0430 | 0.184 | 0.160 | 0.184 | 0.124 | 0.184 | 298,125 | 0.1720 | 15.00% |
| 2019-04-02 | 0 | 0.040 | 0.037 | 0.046 | 0.040 | 0.046 | 1,542,500 | 65,172 | 0.0423 | 0.160 | 0.148 | 0.184 | 0.160 | 0.184 | 385,625 | 0.1690 | 0.00% |
| 2019-04-01 | 0 | 0.040 | 0.040 | 0.047 | - | - | 0 | 0 | - | 0.160 | 0.160 | 0.188 | - | - | 0 | - | 0.00% |
| 2019-03-29 | 0 | 0.040 | 0.040 | 0.047 | - | - | 0 | 0 | - | 0.160 | 0.160 | 0.188 | - | - | 0 | - | 0.00% |
| 2019-03-28 | 0 | 0.040 | 0.040 | 0.047 | - | - | 0 | 0 | - | 0.160 | 0.160 | 0.188 | - | - | 0 | - | 0.00% |
| 2019-03-27 | 0 | 0.040 | 0.040 | 0.047 | 0.040 | 0.041 | 780,000 | 31,360 | 0.0402 | 0.160 | 0.160 | 0.188 | 0.160 | 0.164 | 195,000 | 0.1608 | 0.00% |
| 2019-03-26 | 0 | 0.040 | 0.040 | 0.047 | 0.040 | 0.040 | 140,000 | 5,600 | 0.0400 | 0.160 | 0.160 | 0.188 | 0.160 | 0.160 | 35,000 | 0.1600 | 2.56% |
| 2019-03-25 | 0 | 0.039 | 0.039 | 0.047 | 0.039 | 0.039 | 55,000 | 2,070 | 0.0376 | 0.156 | 0.156 | 0.188 | 0.156 | 0.156 | 13,750 | 0.1505 | -4.88% |
| 2019-03-22 | 0 | 0.041 | 0.041 | 0.049 | 0.041 | 0.042 | 700,000 | 29,100 | 0.0416 | 0.164 | 0.164 | 0.196 | 0.164 | 0.168 | 175,000 | 0.1663 | -4.65% |
| 2019-03-21 | 0 | 0.043 | 0.043 | 0.044 | 0.043 | 0.043 | 600,000 | 25,800 | 0.0430 | 0.172 | 0.172 | 0.176 | 0.172 | 0.172 | 150,000 | 0.1720 | -4.44% |
| 2019-03-20 | 0 | 0.045 | 0.045 | 0.049 | 0.045 | 0.045 | 805,000 | 36,200 | 0.0450 | 0.180 | 0.180 | 0.196 | 0.180 | 0.180 | 201,250 | 0.1799 | 2.27% |
| 2019-03-19 | 0 | 0.044 | 0.044 | 0.049 | 0.043 | 0.043 | 60,000 | 2,580 | 0.0430 | 0.176 | 0.176 | 0.196 | 0.172 | 0.172 | 15,000 | 0.1720 | -4.35% |
| 2019-03-18 | 0 | 0.046 | 0.046 | 0.049 | 0.045 | 0.045 | 60,000 | 2,500 | 0.0417 | 0.184 | 0.184 | 0.196 | 0.180 | 0.180 | 15,000 | 0.1667 | -8.00% |
| 2019-03-15 | 0 | 0.050 | 0.046 | 0.050 | 0.056 | 0.056 | 45,000 | 2,067 | 0.0459 | 0.200 | 0.184 | 0.200 | 0.224 | 0.224 | 11,250 | 0.1837 | 6.38% |
| 2019-03-14 | 0 | 0.047 | 0.045 | 0.055 | 0.045 | 0.047 | 456,462 | 20,816 | 0.0456 | 0.188 | 0.180 | 0.220 | 0.180 | 0.188 | 114,116 | 0.1824 | 2.17% |
| 2019-03-13 | 0 | 0.046 | 0.046 | 0.054 | - | - | 0 | 0 | - | 0.184 | 0.184 | 0.216 | - | - | 0 | - | 2.22% |
| 2019-03-12 | 0 | 0.045 | 0.045 | 0.048 | 0.044 | 0.047 | 2,206,800 | 101,083 | 0.0458 | 0.180 | 0.180 | 0.192 | 0.176 | 0.188 | 551,700 | 0.1832 | -4.26% |
| 2019-03-11 | 0 | 0.047 | 0.046 | 0.050 | 0.046 | 0.047 | 131,476 | 5,923 | 0.0451 | 0.188 | 0.184 | 0.200 | 0.184 | 0.188 | 32,869 | 0.1802 | 2.17% |
| 2019-03-08 | 0 | 0.046 | 0.046 | 0.048 | 0.046 | 0.048 | 180,000 | 8,460 | 0.0470 | 0.184 | 0.184 | 0.192 | 0.184 | 0.192 | 45,000 | 0.1880 | -4.17% |
| 2019-03-07 | 0 | 0.048 | 0.046 | 0.049 | - | - | 17,500 | 735 | 0.0420 | 0.192 | 0.184 | 0.196 | - | - | 4,375 | 0.1680 | 0.00% |
| 2019-03-06 | 0 | 0.048 | 0.048 | 0.055 | 0.048 | 0.048 | 225,000 | 10,875 | 0.0483 | 0.192 | 0.192 | 0.220 | 0.192 | 0.192 | 56,250 | 0.1933 | 4.35% |
| 2019-03-05 | 0 | 0.046 | 0.046 | 0.049 | 0.046 | 0.049 | 250,000 | 11,500 | 0.0460 | 0.184 | 0.184 | 0.196 | 0.184 | 0.196 | 62,500 | 0.1840 | -6.12% |
| 2019-03-04 | 0 | 0.049 | 0.046 | 0.053 | 0.045 | 0.050 | 5,655,833 | 267,002 | 0.0472 | 0.196 | 0.184 | 0.212 | 0.180 | 0.200 | 1,413,958 | 0.1888 | 4.26% |
| 2019-03-01 | 0 | 0.047 | 0.043 | 0.050 | 0.042 | 0.047 | 380,000 | 16,660 | 0.0438 | 0.188 | 0.172 | 0.200 | 0.168 | 0.188 | 95,000 | 0.1754 | 11.90% |
| 2019-02-28 | 0 | 0.042 | 0.041 | 0.046 | 0.041 | 0.048 | 150,000 | 6,610 | 0.0441 | 0.168 | 0.164 | 0.184 | 0.164 | 0.192 | 37,500 | 0.1763 | -2.33% |
| 2019-02-27 | 0 | 0.043 | 0.043 | 0.047 | 0.043 | 0.044 | 2,168,452 | 93,846 | 0.0433 | 0.172 | 0.172 | 0.188 | 0.172 | 0.176 | 542,113 | 0.1731 | 0.00% |
| 2019-02-26 | 0 | 0.043 | 0.043 | 0.045 | - | - | 2,500 | 102 | 0.0408 | 0.172 | 0.172 | 0.180 | - | - | 625 | 0.1632 | 0.00% |
| 2019-02-25 | 0 | 0.043 | 0.043 | 0.046 | 0.043 | 0.046 | 1,410,000 | 61,280 | 0.0435 | 0.172 | 0.172 | 0.184 | 0.172 | 0.184 | 352,500 | 0.1738 | -6.52% |
| 2019-02-22 | 0 | 0.046 | 0.043 | 0.047 | 0.043 | 0.046 | 2,580,000 | 113,280 | 0.0439 | 0.184 | 0.172 | 0.188 | 0.172 | 0.184 | 645,000 | 0.1756 | -2.13% |
| 2019-02-21 | 0 | 0.047 | 0.043 | 0.047 | 0.048 | 0.048 | 375,000 | 17,850 | 0.0476 | 0.188 | 0.172 | 0.188 | 0.192 | 0.192 | 93,750 | 0.1904 | 0.00% |
| 2019-02-20 | 0 | 0.047 | 0.047 | 0.049 | 0.046 | 0.047 | 1,780,000 | 83,180 | 0.0467 | 0.188 | 0.188 | 0.196 | 0.184 | 0.188 | 445,000 | 0.1869 | 9.30% |
| 2019-02-19 | 0 | 0.043 | 0.044 | 0.046 | 0.040 | 0.044 | 140,000 | 6,020 | 0.0430 | 0.172 | 0.176 | 0.184 | 0.160 | 0.176 | 35,000 | 0.1720 | 7.50% |
| 2019-02-18 | 0 | 0.040 | 0.040 | 0.043 | 0.039 | 0.042 | 611,666 | 23,908 | 0.0391 | 0.160 | 0.160 | 0.172 | 0.156 | 0.168 | 152,917 | 0.1563 | -4.76% |
| 2019-02-15 | 0 | 0.042 | 0.040 | 0.045 | 0.042 | 0.042 | 20,000 | 840 | 0.0420 | 0.168 | 0.160 | 0.180 | 0.168 | 0.168 | 5,000 | 0.1680 | -4.55% |
| 2019-02-14 | 0 | 0.044 | 0.041 | 0.045 | 0.040 | 0.044 | 962,500 | 41,995 | 0.0436 | 0.176 | 0.164 | 0.180 | 0.160 | 0.176 | 240,625 | 0.1745 | -2.22% |
| 2019-02-13 | 0 | 0.045 | 0.041 | 0.046 | 0.040 | 0.045 | 2,670,000 | 117,825 | 0.0441 | 0.180 | 0.164 | 0.184 | 0.160 | 0.180 | 667,500 | 0.1765 | 12.50% |
| 2019-02-12 | 0 | 0.040 | 0.040 | 0.042 | 0.037 | 0.042 | 8,080,000 | 314,740 | 0.0390 | 0.160 | 0.160 | 0.168 | 0.148 | 0.168 | 2,020,000 | 0.1558 | -6.98% |
| 2019-02-11 | 0 | 0.043 | 0.043 | 0.045 | 0.040 | 0.041 | 70,606 | 2,853 | 0.0404 | 0.172 | 0.172 | 0.180 | 0.160 | 0.164 | 17,652 | 0.1616 | -2.27% |
| 2019-02-08 | 0 | 0.044 | 0.040 | 0.049 | - | - | 0 | 0 | - | 0.176 | 0.160 | 0.196 | - | - | 0 | - | 0.00% |
| 2019-02-04 | 0 | 0.044 | 0.042 | 0.048 | 0.044 | 0.044 | 20,000 | 880 | 0.0440 | 0.176 | 0.168 | 0.192 | 0.176 | 0.176 | 5,000 | 0.1760 | 0.00% |
| 2019-02-01 | 0 | 0.044 | 0.041 | 0.049 | - | - | 5,000 | 155 | 0.0310 | 0.176 | 0.164 | 0.196 | - | - | 1,250 | 0.1240 | 0.00% |
| 2019-01-31 | 0 | 0.044 | 0.040 | 0.045 | 0.043 | 0.044 | 100,000 | 4,380 | 0.0438 | 0.176 | 0.160 | 0.180 | 0.172 | 0.176 | 25,000 | 0.1752 | 12.82% |
| 2019-01-30 | 0 | 0.039 | 0.039 | 0.044 | 0.039 | 0.039 | 35,000 | 1,277 | 0.0365 | 0.156 | 0.156 | 0.176 | 0.156 | 0.156 | 8,750 | 0.1459 | 0.00% |
| 2019-01-29 | 0 | 0.039 | 0.039 | 0.043 | 0.039 | 0.039 | 600,000 | 23,400 | 0.0390 | 0.156 | 0.156 | 0.172 | 0.156 | 0.156 | 150,000 | 0.1560 | 0.00% |
| 2019-01-28 | 0 | 0.039 | 0.039 | 0.044 | 0.039 | 0.039 | 105,000 | 3,940 | 0.0375 | 0.156 | 0.156 | 0.176 | 0.156 | 0.156 | 26,250 | 0.1501 | -7.14% |
| 2019-01-25 | 0 | 0.042 | 0.042 | 0.044 | 0.040 | 0.042 | 132,500 | 5,397 | 0.0407 | 0.168 | 0.168 | 0.176 | 0.160 | 0.168 | 33,125 | 0.1629 | 5.00% |
| 2019-01-24 | 0 | 0.040 | 0.040 | 0.045 | - | - | 0 | 0 | - | 0.160 | 0.160 | 0.180 | - | - | 0 | - | 0.00% |
| 2019-01-23 | 0 | 0.040 | 0.040 | 0.046 | 0.040 | 0.040 | 127,500 | 5,062 | 0.0397 | 0.160 | 0.160 | 0.184 | 0.160 | 0.160 | 31,875 | 0.1588 | -6.98% |
| 2019-01-22 | 0 | 0.043 | 0.041 | 0.043 | 0.040 | 0.043 | 100,000 | 4,240 | 0.0424 | 0.172 | 0.164 | 0.172 | 0.160 | 0.172 | 25,000 | 0.1696 | 4.88% |
| 2019-01-21 | 0 | 0.041 | 0.041 | 0.045 | 0.041 | 0.041 | 43,333 | 1,636 | 0.0378 | 0.164 | 0.164 | 0.180 | 0.164 | 0.164 | 10,833 | 0.1510 | -10.87% |
| 2019-01-18 | 0 | 0.046 | 0.041 | 0.048 | - | - | 11,000 | 390 | 0.0355 | 0.184 | 0.164 | 0.192 | - | - | 2,750 | 0.1418 | 0.00% |
| 2019-01-17 | 0 | 0.046 | 0.041 | 0.046 | 0.046 | 0.047 | 462,544 | 21,206 | 0.0458 | 0.184 | 0.164 | 0.184 | 0.184 | 0.188 | 115,636 | 0.1834 | 0.00% |
| 2019-01-16 | 0 | 0.046 | 0.042 | 0.046 | 0.042 | 0.049 | 3,315,833 | 143,881 | 0.0434 | 0.184 | 0.168 | 0.184 | 0.168 | 0.196 | 828,958 | 0.1736 | 9.52% |
| 2019-01-15 | 0 | 0.042 | 0.042 | 0.045 | - | - | 0 | 0 | - | 0.168 | 0.168 | 0.180 | - | - | 0 | - | 0.00% |
| 2019-01-14 | 0 | 0.042 | 0.042 | 0.047 | 0.041 | 0.048 | 134,588 | 5,599 | 0.0416 | 0.168 | 0.168 | 0.188 | 0.164 | 0.192 | 33,647 | 0.1664 | -2.33% |
| 2019-01-11 | 0 | 0.043 | 0.043 | 0.047 | 0.043 | 0.043 | 710,000 | 30,470 | 0.0429 | 0.172 | 0.172 | 0.188 | 0.172 | 0.172 | 177,500 | 0.1717 | 0.00% |
| 2019-01-10 | 0 | 0.043 | 0.043 | 0.048 | 0.043 | 0.043 | 84,802 | 3,492 | 0.0412 | 0.172 | 0.172 | 0.192 | 0.172 | 0.172 | 21,201 | 0.1647 | -2.27% |
| 2019-01-09 | 0 | 0.044 | 0.044 | 0.048 | 0.044 | 0.048 | 320,000 | 14,480 | 0.0453 | 0.176 | 0.176 | 0.192 | 0.176 | 0.192 | 80,000 | 0.1810 | 0.00% |
| 2019-01-08 | 0 | 0.044 | 0.044 | 0.046 | - | - | 0 | 0 | - | 0.176 | 0.176 | 0.184 | - | - | 0 | - | 0.00% |
| 2019-01-07 | 0 | 0.044 | 0.044 | 0.048 | - | - | 10,004 | 370 | 0.0370 | 0.176 | 0.176 | 0.192 | - | - | 2,501 | 0.1479 | 0.00% |
| 2019-01-04 | 0 | 0.044 | 0.043 | 0.048 | 0.043 | 0.044 | 40,000 | 1,740 | 0.0435 | 0.176 | 0.172 | 0.192 | 0.172 | 0.176 | 10,000 | 0.1740 | 2.33% |
| 2019-01-03 | 0 | 0.043 | 0.043 | 0.048 | 0.043 | 0.043 | 380,000 | 16,340 | 0.0430 | 0.172 | 0.172 | 0.192 | 0.172 | 0.172 | 95,000 | 0.1720 | 0.00% |
| 2019-01-02 | 0 | 0.043 | 0.043 | 0.048 | 0.043 | 0.043 | 25,000 | 1,035 | 0.0414 | 0.172 | 0.172 | 0.192 | 0.172 | 0.172 | 6,250 | 0.1656 | 10.26% |
| 2018-12-31 | 0 | 0.039 | 0.039 | 0.043 | 0.039 | 0.039 | 38,013 | 1,392 | 0.0366 | 0.156 | 0.156 | 0.172 | 0.156 | 0.156 | 9,503 | 0.1465 | -11.36% |
| 2018-12-28 | 0 | 0.044 | 0.043 | 0.048 | 0.044 | 0.044 | 20,000 | 880 | 0.0440 | 0.176 | 0.172 | 0.192 | 0.176 | 0.176 | 5,000 | 0.1760 | 2.33% |
| 2018-12-27 | 0 | 0.043 | 0.043 | 0.048 | 0.042 | 0.043 | 50,000 | 2,080 | 0.0416 | 0.172 | 0.172 | 0.192 | 0.168 | 0.172 | 12,500 | 0.1664 | 0.00% |
| 2018-12-24 | 0 | 0.043 | 0.043 | 0.048 | - | - | 0 | 0 | - | 0.172 | 0.172 | 0.192 | - | - | 0 | - | 0.00% |
| 2018-12-21 | 0 | 0.043 | 0.043 | 0.048 | 0.043 | 0.045 | 420,000 | 18,320 | 0.0436 | 0.172 | 0.172 | 0.192 | 0.172 | 0.180 | 105,000 | 0.1745 | -2.27% |
| 2018-12-20 | 0 | 0.044 | 0.043 | 0.045 | - | - | 2,500 | 92 | 0.0368 | 0.176 | 0.172 | 0.180 | - | - | 625 | 0.1472 | 0.00% |
| 2018-12-19 | 0 | 0.044 | 0.043 | 0.044 | 0.044 | 0.044 | 160,000 | 7,040 | 0.0440 | 0.176 | 0.172 | 0.176 | 0.176 | 0.176 | 40,000 | 0.1760 | 0.00% |
| 2018-12-18 | 0 | 0.044 | 0.043 | 0.044 | 0.044 | 0.044 | 721,250 | 31,272 | 0.0434 | 0.176 | 0.172 | 0.176 | 0.176 | 0.176 | 180,313 | 0.1734 | 2.33% |
| 2018-12-17 | 0 | 0.043 | 0.043 | 0.047 | 0.043 | 0.044 | 380,000 | 16,440 | 0.0433 | 0.172 | 0.172 | 0.188 | 0.172 | 0.176 | 95,000 | 0.1731 | -2.27% |
| 2018-12-14 | 0 | 0.044 | 0.044 | 0.046 | 0.044 | 0.045 | 312,528 | 13,846 | 0.0443 | 0.176 | 0.176 | 0.184 | 0.176 | 0.180 | 78,132 | 0.1772 | -4.35% |
| 2018-12-13 | 0 | 0.046 | 0.043 | 0.046 | 0.045 | 0.046 | 100,000 | 4,580 | 0.0458 | 0.184 | 0.172 | 0.184 | 0.180 | 0.184 | 25,000 | 0.1832 | 0.00% |
| 2018-12-12 | 0 | 0.046 | 0.046 | 0.047 | 0.044 | 0.046 | 262,500 | 11,775 | 0.0449 | 0.184 | 0.184 | 0.188 | 0.176 | 0.184 | 65,625 | 0.1794 | -8.00% |
| 2018-12-11 | 0 | 0.050 | 0.050 | 0.052 | 0.046 | 0.050 | 1,120,000 | 52,620 | 0.0470 | 0.200 | 0.200 | 0.208 | 0.184 | 0.200 | 280,000 | 0.1879 | 11.11% |
| 2018-12-10 | 0 | 0.045 | 0.045 | 0.047 | 0.043 | 0.043 | 39,166 | 1,595 | 0.0407 | 0.180 | 0.180 | 0.188 | 0.172 | 0.172 | 9,792 | 0.1629 | 2.27% |
| 2018-12-07 | 0 | 0.044 | 0.044 | 0.050 | 0.043 | 0.044 | 132,525 | 5,723 | 0.0432 | 0.176 | 0.176 | 0.200 | 0.172 | 0.176 | 33,131 | 0.1727 | -6.38% |
| 2018-12-06 | 0 | 0.047 | 0.041 | 0.048 | 0.040 | 0.047 | 633,333 | 28,066 | 0.0443 | 0.188 | 0.164 | 0.192 | 0.160 | 0.188 | 158,333 | 0.1773 | 4.44% |
| 2018-12-05 | 0 | 0.045 | 0.041 | 0.048 | - | - | 2,500 | 77 | 0.0308 | 0.180 | 0.164 | 0.192 | - | - | 625 | 0.1232 | 0.00% |
| 2018-12-04 | 0 | 0.045 | 0.041 | 0.048 | 0.042 | 0.045 | 410,560 | 17,601 | 0.0429 | 0.180 | 0.164 | 0.192 | 0.168 | 0.180 | 102,640 | 0.1715 | 0.00% |
| 2018-12-03 | 0 | 0.045 | 0.045 | 0.048 | 0.045 | 0.045 | 235,000 | 11,097 | 0.0472 | 0.180 | 0.180 | 0.192 | 0.180 | 0.180 | 58,750 | 0.1889 | 2.27% |
| 2018-11-30 | 0 | 0.044 | 0.044 | 0.045 | 0.041 | 0.042 | 332,528 | 13,921 | 0.0419 | 0.176 | 0.176 | 0.180 | 0.164 | 0.168 | 83,132 | 0.1675 | -8.33% |
| 2018-11-29 | 0 | 0.048 | 0.042 | 0.048 | 0.048 | 0.048 | 20,000 | 960 | 0.0480 | 0.192 | 0.168 | 0.192 | 0.192 | 0.192 | 5,000 | 0.1920 | 0.00% |
| 2018-11-28 | 0 | 0.048 | 0.043 | 0.048 | 0.048 | 0.048 | 1,783,333 | 85,546 | 0.0480 | 0.192 | 0.172 | 0.192 | 0.192 | 0.192 | 445,833 | 0.1919 | 0.00% |
| 2018-11-27 | 0 | 0.048 | 0.044 | 0.049 | 0.048 | 0.048 | 600,000 | 28,800 | 0.0480 | 0.192 | 0.176 | 0.196 | 0.192 | 0.192 | 150,000 | 0.1920 | 2.13% |
| 2018-11-26 | 0 | 0.047 | 0.044 | 0.047 | - | - | 0 | 0 | - | 0.188 | 0.176 | 0.188 | - | - | 0 | - | 0.00% |
| 2018-11-23 | 0 | 0.047 | 0.045 | 0.047 | 0.043 | 0.048 | 2,645,338 | 123,762 | 0.0468 | 0.188 | 0.180 | 0.188 | 0.172 | 0.192 | 661,335 | 0.1871 | 6.82% |
| 2018-11-22 | 0 | 0.044 | 0.043 | 0.047 | 0.040 | 0.048 | 967,500 | 40,927 | 0.0423 | 0.176 | 0.172 | 0.188 | 0.160 | 0.192 | 241,875 | 0.1692 | -6.38% |
| 2018-11-21 | 0 | 0.047 | 0.042 | 0.047 | - | - | 5,000 | 190 | 0.0380 | 0.188 | 0.168 | 0.188 | - | - | 1,250 | 0.1520 | 0.00% |
| 2018-11-20 | 0 | 0.047 | 0.043 | 0.047 | 0.044 | 0.051 | 6,237,500 | 289,740 | 0.0465 | 0.188 | 0.172 | 0.188 | 0.176 | 0.204 | 1,559,375 | 0.1858 | -2.08% |
| 2018-11-19 | 0 | 0.048 | 0.047 | 0.049 | 0.046 | 0.050 | 2,670,000 | 126,255 | 0.0473 | 0.192 | 0.188 | 0.196 | 0.184 | 0.200 | 667,500 | 0.1891 | -11.11% |
| 2018-11-16 | 0 | 0.054 | 0.046 | 0.055 | 0.054 | 0.054 | 301,534 | 16,269 | 0.0540 | 0.216 | 0.184 | 0.220 | 0.216 | 0.216 | 75,384 | 0.2158 | 10.20% |
| 2018-11-15 | 0 | 0.049 | 0.047 | 0.056 | 0.046 | 0.050 | 162,500 | 7,750 | 0.0477 | 0.196 | 0.188 | 0.224 | 0.184 | 0.200 | 40,625 | 0.1908 | -5.77% |
| 2018-11-14 | 0 | 0.052 | 0.051 | 0.056 | 0.051 | 0.052 | 100,000 | 5,120 | 0.0512 | 0.208 | 0.204 | 0.224 | 0.204 | 0.208 | 25,000 | 0.2048 | 13.04% |
| 2018-11-13 | 0 | 0.046 | 0.046 | 0.054 | 0.044 | 0.046 | 46,666 | 2,066 | 0.0443 | 0.184 | 0.184 | 0.216 | 0.176 | 0.184 | 11,667 | 0.1771 | -4.17% |
| 2018-11-12 | 0 | 0.048 | 0.045 | 0.055 | - | - | 0 | 0 | - | 0.192 | 0.180 | 0.220 | - | - | 0 | - | 0.00% |
| 2018-11-09 | 0 | 0.048 | 0.048 | 0.055 | 0.048 | 0.049 | 1,232,500 | 59,835 | 0.0485 | 0.192 | 0.192 | 0.220 | 0.192 | 0.196 | 308,125 | 0.1942 | 0.00% |
| 2018-11-08 | 0 | 0.048 | 0.047 | 0.054 | 0.048 | 0.048 | 445,000 | 21,320 | 0.0479 | 0.192 | 0.188 | 0.216 | 0.192 | 0.192 | 111,250 | 0.1916 | 2.13% |
| 2018-11-07 | 0 | 0.047 | 0.047 | 0.054 | 0.047 | 0.047 | 31,798 | 1,364 | 0.0429 | 0.188 | 0.188 | 0.216 | 0.188 | 0.188 | 7,950 | 0.1716 | -6.00% |
| 2018-11-06 | 0 | 0.050 | 0.047 | 0.055 | 0.049 | 0.050 | 2,090,872 | 104,051 | 0.0498 | 0.200 | 0.188 | 0.220 | 0.196 | 0.200 | 522,718 | 0.1991 | 0.00% |
| 2018-11-05 | 0 | 0.050 | 0.048 | 0.050 | 0.050 | 0.050 | 525,000 | 26,225 | 0.0500 | 0.200 | 0.192 | 0.200 | 0.200 | 0.200 | 131,250 | 0.1998 | -1.96% |
| 2018-11-02 | 0 | 0.051 | 0.050 | 0.056 | 0.051 | 0.051 | 230,003 | 11,650 | 0.0507 | 0.204 | 0.200 | 0.224 | 0.204 | 0.204 | 57,501 | 0.2026 | 0.00% |
| 2018-11-01 | 0 | 0.051 | 0.049 | 0.058 | - | - | 0 | 0 | - | 0.204 | 0.196 | 0.232 | - | - | 0 | - | 0.00% |
| 2018-10-31 | 0 | 0.051 | 0.049 | 0.051 | - | - | 0 | 0 | - | 0.204 | 0.196 | 0.204 | - | - | 0 | - | -1.92% |
| 2018-10-30 | 0 | 0.052 | 0.049 | 0.052 | 0.049 | 0.053 | 725,000 | 36,670 | 0.0506 | 0.208 | 0.196 | 0.208 | 0.196 | 0.212 | 181,250 | 0.2023 | 6.12% |
| 2018-10-29 | 0 | 0.049 | 0.047 | 0.052 | 0.045 | 0.050 | 392,500 | 19,040 | 0.0485 | 0.196 | 0.188 | 0.208 | 0.180 | 0.200 | 98,125 | 0.1940 | -2.00% |
| 2018-10-26 | 0 | 0.050 | 0.050 | 0.052 | 0.050 | 0.052 | 300,000 | 15,140 | 0.0505 | 0.200 | 0.200 | 0.208 | 0.200 | 0.208 | 75,000 | 0.2019 | 0.00% |
| 2018-10-25 | 0 | 0.050 | 0.046 | 0.050 | - | - | 32,500 | 1,365 | 0.0420 | 0.200 | 0.184 | 0.200 | - | - | 8,125 | 0.1680 | -3.85% |
| 2018-10-24 | 0 | 0.052 | 0.051 | 0.054 | 0.051 | 0.052 | 700,000 | 36,000 | 0.0514 | 0.208 | 0.204 | 0.216 | 0.204 | 0.208 | 175,000 | 0.2057 | 4.00% |
| 2018-10-23 | 0 | 0.050 | 0.050 | 0.051 | 0.050 | 0.050 | 477,500 | 23,725 | 0.0497 | 0.200 | 0.200 | 0.204 | 0.200 | 0.200 | 119,375 | 0.1987 | -1.96% |
| 2018-10-22 | 0 | 0.051 | 0.050 | 0.052 | 0.050 | 0.070 | 3,336,250 | 174,447 | 0.0523 | 0.204 | 0.200 | 0.208 | 0.200 | 0.280 | 834,063 | 0.2092 | -13.56% |
| 2018-10-19 | 0 | 0.059 | 0.048 | 0.059 | 0.052 | 0.060 | 960,000 | 50,940 | 0.0531 | 0.236 | 0.192 | 0.236 | 0.208 | 0.240 | 240,000 | 0.2123 | 11.32% |
| 2018-10-18 | 0 | 0.053 | 0.051 | 0.060 | 0.051 | 0.053 | 225,000 | 11,825 | 0.0526 | 0.212 | 0.204 | 0.240 | 0.204 | 0.212 | 56,250 | 0.2102 | 3.92% |
| 2018-10-16 | 0 | 0.051 | 0.050 | 0.060 | 0.051 | 0.051 | 22,500 | 1,132 | 0.0503 | 0.204 | 0.200 | 0.240 | 0.204 | 0.204 | 5,625 | 0.2012 | -7.27% |
| 2018-10-15 | 0 | 0.055 | 0.051 | 0.055 | - | - | 15,000 | 705 | 0.0470 | 0.220 | 0.204 | 0.220 | - | - | 3,750 | 0.1880 | 0.00% |
| 2018-10-12 | 0 | 0.055 | 0.054 | 0.062 | 0.055 | 0.055 | 105,833 | 5,744 | 0.0543 | 0.220 | 0.216 | 0.248 | 0.220 | 0.220 | 26,458 | 0.2171 | 1.85% |
| 2018-10-11 | 0 | 0.054 | 0.054 | 0.060 | 0.051 | 0.055 | 1,225,000 | 63,980 | 0.0522 | 0.216 | 0.216 | 0.240 | 0.204 | 0.220 | 306,250 | 0.2089 | 1.89% |
| 2018-10-10 | 0 | 0.053 | 0.050 | 0.054 | 0.053 | 0.054 | 652,500 | 34,512 | 0.0529 | 0.212 | 0.200 | 0.216 | 0.212 | 0.216 | 163,125 | 0.2116 | -1.85% |
| 2018-10-09 | 0 | 0.054 | 0.054 | 0.065 | - | - | 828 | 44 | 0.0531 | 0.216 | 0.216 | 0.260 | - | - | 207 | 0.2126 | 0.00% |
| 2018-10-08 | 0 | 0.054 | 0.050 | 0.055 | 0.054 | 0.055 | 2,425,833 | 131,933 | 0.0544 | 0.216 | 0.200 | 0.220 | 0.216 | 0.220 | 606,458 | 0.2175 | -1.82% |
| 2018-10-05 | 0 | 0.055 | 0.051 | 0.057 | - | - | 0 | 0 | - | 0.220 | 0.204 | 0.228 | - | - | 0 | - | 0.00% |
| 2018-10-04 | 0 | 0.055 | 0.055 | 0.062 | 0.055 | 0.058 | 400,000 | 22,400 | 0.0560 | 0.220 | 0.220 | 0.248 | 0.220 | 0.232 | 100,000 | 0.2240 | -5.17% |
| 2018-10-03 | 0 | 0.058 | 0.058 | 0.059 | 0.058 | 0.063 | 167,088 | 9,690 | 0.0580 | 0.232 | 0.232 | 0.236 | 0.232 | 0.252 | 41,772 | 0.2320 | 0.00% |
| 2018-10-02 | 0 | 0.058 | 0.052 | 0.059 | 0.055 | 0.064 | 698,750 | 38,902 | 0.0557 | 0.232 | 0.208 | 0.236 | 0.220 | 0.256 | 174,688 | 0.2227 | 5.45% |
| 2018-09-28 | 0 | 0.055 | 0.053 | 0.056 | 0.053 | 0.055 | 820,000 | 44,340 | 0.0541 | 0.220 | 0.212 | 0.224 | 0.212 | 0.220 | 205,000 | 0.2163 | 3.77% |
| 2018-09-27 | 0 | 0.053 | 0.053 | 0.054 | 0.053 | 0.053 | 1,387,500 | 73,477 | 0.0530 | 0.212 | 0.212 | 0.216 | 0.212 | 0.212 | 346,875 | 0.2118 | 0.00% |
| 2018-09-26 | 0 | 0.053 | 0.053 | 0.054 | 0.051 | 0.058 | 6,863,333 | 367,909 | 0.0536 | 0.212 | 0.212 | 0.216 | 0.204 | 0.232 | 1,715,833 | 0.2144 | -10.17% |
| 2018-09-24 | 0 | 0.059 | 0.058 | 0.061 | - | - | 2,500 | 132 | 0.0528 | 0.236 | 0.232 | 0.244 | - | - | 625 | 0.2112 | 0.00% |
| 2018-09-21 | 0 | 0.059 | 0.059 | 0.062 | 0.059 | 0.060 | 325,000 | 19,445 | 0.0598 | 0.236 | 0.236 | 0.248 | 0.236 | 0.240 | 81,250 | 0.2393 | -1.67% |
| 2018-09-20 | 0 | 0.060 | 0.059 | 0.062 | 0.059 | 0.062 | 792,500 | 47,842 | 0.0604 | 0.240 | 0.236 | 0.248 | 0.236 | 0.248 | 198,125 | 0.2415 | 0.00% |
| 2018-09-19 | 0 | 0.060 | 0.060 | 0.063 | 0.060 | 0.060 | 605,000 | 36,280 | 0.0600 | 0.240 | 0.240 | 0.252 | 0.240 | 0.240 | 151,250 | 0.2399 | 0.00% |
| 2018-09-18 | 0 | 0.060 | 0.059 | 0.060 | 0.057 | 0.063 | 1,394,947 | 84,206 | 0.0604 | 0.240 | 0.236 | 0.240 | 0.228 | 0.252 | 348,737 | 0.2415 | -3.23% |
| 2018-09-17 | 0 | 0.062 | 0.060 | 0.062 | 0.058 | 0.066 | 2,800,000 | 164,620 | 0.0588 | 0.248 | 0.240 | 0.248 | 0.232 | 0.264 | 700,000 | 0.2352 | 1.64% |
| 2018-09-14 | 0 | 0.061 | 0.061 | 0.063 | 0.060 | 0.061 | 2,467,500 | 148,720 | 0.0603 | 0.244 | 0.244 | 0.252 | 0.240 | 0.244 | 616,875 | 0.2411 | 1.67% |
| 2018-09-13 | 0 | 0.060 | 0.061 | 0.062 | 0.059 | 0.063 | 7,780,000 | 467,860 | 0.0601 | 0.240 | 0.244 | 0.248 | 0.236 | 0.252 | 1,945,000 | 0.2405 | -3.23% |
| 2018-09-12 | 0 | 0.062 | 0.060 | 0.065 | 0.056 | 0.065 | 2,839,723 | 173,578 | 0.0611 | 0.248 | 0.240 | 0.260 | 0.224 | 0.260 | 709,931 | 0.2445 | -3.13% |
| 2018-09-11 | 0 | 0.064 | 0.062 | 0.064 | 0.064 | 0.065 | 760,000 | 48,800 | 0.0642 | 0.256 | 0.248 | 0.256 | 0.256 | 0.260 | 190,000 | 0.2568 | -1.54% |
| 2018-09-10 | 0 | 0.065 | 0.065 | 0.067 | 0.065 | 0.065 | 145,000 | 9,400 | 0.0648 | 0.260 | 0.260 | 0.268 | 0.260 | 0.260 | 36,250 | 0.2593 | -1.52% |
| 2018-09-07 | 0 | 0.066 | 0.066 | 0.071 | 0.064 | 0.067 | 3,282,500 | 212,855 | 0.0648 | 0.264 | 0.264 | 0.284 | 0.256 | 0.268 | 820,625 | 0.2594 | -4.35% |
| 2018-09-06 | 0 | 0.069 | 0.065 | 0.069 | 0.064 | 0.069 | 905,000 | 59,475 | 0.0657 | 0.276 | 0.260 | 0.276 | 0.256 | 0.276 | 226,250 | 0.2629 | 2.99% |
| 2018-09-05 | 0 | 0.067 | 0.067 | 0.070 | 0.065 | 0.067 | 1,520,000 | 98,980 | 0.0651 | 0.268 | 0.268 | 0.280 | 0.260 | 0.268 | 380,000 | 0.2605 | 0.00% |
| 2018-09-04 | 0 | 0.067 | 0.066 | 0.067 | 0.065 | 0.067 | 2,140,562 | 140,638 | 0.0657 | 0.268 | 0.264 | 0.268 | 0.260 | 0.268 | 535,141 | 0.2628 | 0.00% |
| 2018-09-03 | 0 | 0.067 | 0.067 | 0.069 | 0.066 | 0.075 | 1,017,500 | 68,335 | 0.0672 | 0.268 | 0.268 | 0.276 | 0.264 | 0.300 | 254,375 | 0.2686 | 0.00% |
| 2018-08-31 | 0 | 0.067 | 0.067 | 0.070 | 0.066 | 0.068 | 979,566 | 65,912 | 0.0673 | 0.268 | 0.268 | 0.280 | 0.264 | 0.272 | 244,892 | 0.2691 | -1.47% |
| 2018-08-30 | 0 | 0.068 | 0.068 | 0.074 | 0.068 | 0.077 | 200,000 | 14,440 | 0.0722 | 0.272 | 0.272 | 0.296 | 0.272 | 0.308 | 50,000 | 0.2888 | -2.86% |
| 2018-08-29 | 0 | 0.070 | 0.070 | 0.073 | 0.070 | 0.072 | 180,000 | 12,900 | 0.0717 | 0.280 | 0.280 | 0.292 | 0.280 | 0.288 | 45,000 | 0.2867 | 0.00% |
| 2018-08-28 | 0 | 0.070 | 0.070 | 0.072 | 0.067 | 0.074 | 2,530,000 | 179,325 | 0.0709 | 0.280 | 0.280 | 0.288 | 0.268 | 0.296 | 632,500 | 0.2835 | -6.67% |
| 2018-08-27 | 0 | 0.075 | 0.070 | 0.076 | 0.067 | 0.081 | 4,085,000 | 288,780 | 0.0707 | 0.300 | 0.280 | 0.304 | 0.268 | 0.324 | 1,021,250 | 0.2828 | -1.32% |
| 2018-08-24 | 0 | 0.076 | 0.073 | 0.077 | 0.071 | 0.078 | 1,980,000 | 150,727 | 0.0761 | 0.304 | 0.292 | 0.308 | 0.284 | 0.312 | 495,000 | 0.3045 | 4.11% |
| 2018-08-23 | 0 | 0.073 | 0.070 | 0.073 | 0.067 | 0.074 | 4,860,000 | 350,240 | 0.0721 | 0.292 | 0.280 | 0.292 | 0.268 | 0.296 | 1,215,000 | 0.2883 | -2.67% |
| 2018-08-22 | 0 | 0.075 | 0.073 | 0.075 | 0.073 | 0.075 | 1,200,000 | 89,440 | 0.0745 | 0.300 | 0.292 | 0.300 | 0.292 | 0.300 | 300,000 | 0.2981 | 2.74% |
| 2018-08-21 | 0 | 0.073 | 0.073 | 0.076 | 0.073 | 0.080 | 2,060,000 | 155,320 | 0.0754 | 0.292 | 0.292 | 0.304 | 0.292 | 0.320 | 515,000 | 0.3016 | -5.19% |
| 2018-08-20 | 0 | 0.077 | 0.075 | 0.077 | 0.071 | 0.083 | 19,615,000 | 1,482,585 | 0.0756 | 0.308 | 0.300 | 0.308 | 0.284 | 0.332 | 4,903,750 | 0.3023 | 14.93% |
| 2018-08-17 | 0 | 0.067 | 0.065 | 0.067 | 0.064 | 0.069 | 2,105,000 | 138,700 | 0.0659 | 0.268 | 0.260 | 0.268 | 0.256 | 0.276 | 526,250 | 0.2636 | -2.90% |
| 2018-08-16 | 0 | 0.069 | 0.066 | 0.069 | 0.064 | 0.071 | 2,022,500 | 135,010 | 0.0668 | 0.276 | 0.264 | 0.276 | 0.256 | 0.284 | 505,625 | 0.2670 | -1.43% |
| 2018-08-15 | 0 | 0.070 | 0.066 | 0.070 | 0.064 | 0.070 | 1,440,000 | 94,940 | 0.0659 | 0.280 | 0.264 | 0.280 | 0.256 | 0.280 | 360,000 | 0.2637 | 2.94% |
| 2018-08-14 | 0 | 0.068 | 0.065 | 0.068 | 0.062 | 0.069 | 8,930,000 | 592,630 | 0.0664 | 0.272 | 0.260 | 0.272 | 0.248 | 0.276 | 2,232,500 | 0.2655 | -4.23% |
| 2018-08-13 | 0 | 0.071 | 0.070 | 0.072 | 0.070 | 0.075 | 8,080,000 | 574,000 | 0.0710 | 0.284 | 0.280 | 0.288 | 0.280 | 0.300 | 2,020,000 | 0.2842 | -5.33% |
| 2018-08-10 | 0 | 0.075 | 0.075 | 0.078 | 0.074 | 0.079 | 2,540,000 | 193,220 | 0.0761 | 0.300 | 0.300 | 0.312 | 0.296 | 0.316 | 635,000 | 0.3043 | -7.41% |
| 2018-08-09 | 0 | 0.081 | 0.078 | 0.081 | 0.073 | 0.088 | 14,340,000 | 1,132,700 | 0.0790 | 0.324 | 0.312 | 0.324 | 0.292 | 0.352 | 3,585,000 | 0.3160 | 1.25% |
| 2018-08-08 | 0 | 0.080 | 0.078 | 0.080 | 0.065 | 0.085 | 33,930,000 | 2,551,820 | 0.0752 | 0.320 | 0.312 | 0.320 | 0.260 | 0.340 | 8,482,500 | 0.3008 | 15.94% |
| 2018-08-07 | 0 | 0.069 | 0.064 | 0.069 | 0.064 | 0.069 | 2,640,000 | 177,080 | 0.0671 | 0.276 | 0.256 | 0.276 | 0.256 | 0.276 | 660,000 | 0.2683 | 1.47% |
| 2018-08-06 | 0 | 0.068 | 0.066 | 0.069 | 0.063 | 0.069 | 2,645,426 | 174,788 | 0.0661 | 0.272 | 0.264 | 0.276 | 0.252 | 0.276 | 661,357 | 0.2643 | -1.45% |
| 2018-08-03 | 0 | 0.069 | 0.066 | 0.069 | 0.065 | 0.072 | 10,802,500 | 738,730 | 0.0684 | 0.276 | 0.264 | 0.276 | 0.260 | 0.288 | 2,700,625 | 0.2735 | 0.00% |
| 2018-08-02 | 0 | 0.069 | 0.066 | 0.069 | 0.062 | 0.070 | 19,967,500 | 1,329,495 | 0.0666 | 0.276 | 0.264 | 0.276 | 0.248 | 0.280 | 4,991,875 | 0.2663 | 6.15% |
| 2018-08-01 | 0 | 0.065 | 0.064 | 0.065 | 0.062 | 0.078 | 33,471,250 | 2,220,201 | 0.0663 | 0.260 | 0.256 | 0.260 | 0.248 | 0.312 | 8,367,813 | 0.2653 | -10.96% |
| 2018-07-31 | 0 | 0.073 | 0.072 | 0.075 | 0.070 | 0.083 | 36,760,000 | 2,769,200 | 0.0753 | 0.292 | 0.288 | 0.300 | 0.280 | 0.332 | 9,190,000 | 0.3013 | -9.88% |
| 2018-07-30 | 0 | 0.081 | 0.079 | 0.081 | 0.065 | 0.090 | 70,392,500 | 5,632,127 | 0.0800 | 0.324 | 0.316 | 0.324 | 0.260 | 0.360 | 17,598,125 | 0.3200 | 24.62% |
| 2018-07-27 | 0 | 0.065 | 0.058 | 0.065 | 0.055 | 0.076 | 50,875,000 | 3,462,365 | 0.0681 | 0.260 | 0.232 | 0.260 | 0.220 | 0.304 | 12,718,750 | 0.2722 | 27.45% |
| 2018-07-26 | 0 | 0.051 | 0.050 | 0.052 | 0.042 | 0.053 | 4,527,500 | 220,265 | 0.0487 | 0.204 | 0.200 | 0.208 | 0.168 | 0.212 | 1,131,875 | 0.1946 | 24.39% |
| 2018-07-25 | 0 | 0.041 | 0.041 | 0.047 | 0.040 | 0.047 | 807,500 | 33,787 | 0.0418 | 0.164 | 0.164 | 0.188 | 0.160 | 0.188 | 201,875 | 0.1674 | -6.82% |
| 2018-07-24 | 0 | 0.044 | 0.039 | 0.046 | 0.039 | 0.044 | 2,920,000 | 123,860 | 0.0424 | 0.176 | 0.156 | 0.184 | 0.156 | 0.176 | 730,000 | 0.1697 | 2.33% |
| 2018-07-23 | 0 | 0.043 | 0.039 | 0.043 | 0.043 | 0.043 | 20,000 | 860 | 0.0430 | 0.172 | 0.156 | 0.172 | 0.172 | 0.172 | 5,000 | 0.1720 | -2.27% |
| 2018-07-20 | 0 | 0.044 | 0.040 | 0.045 | 0.037 | 0.044 | 6,353,333 | 256,926 | 0.0404 | 0.176 | 0.160 | 0.180 | 0.148 | 0.176 | 1,588,333 | 0.1618 | 12.82% |
| 2018-07-19 | 0 | 0.039 | 0.039 | 0.044 | 0.039 | 0.044 | 300,000 | 12,660 | 0.0422 | 0.156 | 0.156 | 0.176 | 0.156 | 0.176 | 75,000 | 0.1688 | 2.63% |
| 2018-07-18 | 0 | 0.038 | 0.037 | 0.042 | 0.038 | 0.038 | 1,437,500 | 54,520 | 0.0379 | 0.152 | 0.148 | 0.168 | 0.152 | 0.152 | 359,375 | 0.1517 | 0.00% |
| 2018-07-17 | 0 | 0.038 | 0.038 | 0.042 | 0.038 | 0.040 | 387,500 | 15,102 | 0.0390 | 0.152 | 0.152 | 0.168 | 0.152 | 0.160 | 96,875 | 0.1559 | -5.00% |
| 2018-07-16 | 0 | 0.040 | 0.040 | 0.042 | 0.037 | 0.042 | 3,079,592 | 124,351 | 0.0404 | 0.160 | 0.160 | 0.168 | 0.148 | 0.168 | 769,898 | 0.1615 | 0.00% |
| 2018-07-13 | 0 | 0.040 | 0.039 | 0.040 | 0.037 | 0.041 | 6,607,500 | 256,675 | 0.0388 | 0.160 | 0.156 | 0.160 | 0.148 | 0.164 | 1,651,875 | 0.1554 | -4.76% |
| 2018-07-12 | 0 | 0.042 | 0.042 | 0.047 | 0.042 | 0.042 | 105,000 | 4,375 | 0.0417 | 0.168 | 0.168 | 0.188 | 0.168 | 0.168 | 26,250 | 0.1667 | 0.00% |
| 2018-07-11 | 0 | 0.042 | 0.042 | 0.044 | 0.040 | 0.042 | 813,527 | 33,637 | 0.0413 | 0.168 | 0.168 | 0.176 | 0.160 | 0.168 | 203,382 | 0.1654 | 5.00% |
| 2018-07-10 | 0 | 0.040 | 0.040 | 0.045 | 0.040 | 0.045 | 67,500 | 2,740 | 0.0406 | 0.160 | 0.160 | 0.180 | 0.160 | 0.180 | 16,875 | 0.1624 | 2.56% |
| 2018-07-09 | 0 | 0.039 | 0.039 | 0.045 | 0.039 | 0.039 | 400,000 | 15,600 | 0.0390 | 0.156 | 0.156 | 0.180 | 0.156 | 0.156 | 100,000 | 0.1560 | 0.00% |
| 2018-07-06 | 0 | 0.039 | 0.039 | 0.042 | 0.039 | 0.040 | 1,420,000 | 56,380 | 0.0397 | 0.156 | 0.156 | 0.168 | 0.156 | 0.160 | 355,000 | 0.1588 | -15.22% |
| 2018-07-05 | 0 | 0.046 | 0.043 | 0.046 | 0.044 | 0.048 | 1,360,000 | 62,360 | 0.0459 | 0.184 | 0.172 | 0.184 | 0.176 | 0.192 | 340,000 | 0.1834 | 9.52% |
| 2018-07-04 | 0 | 0.042 | 0.040 | 0.042 | 0.039 | 0.043 | 1,160,000 | 48,540 | 0.0418 | 0.168 | 0.160 | 0.168 | 0.156 | 0.172 | 290,000 | 0.1674 | 0.00% |
| 2018-07-03 | 0 | 0.042 | 0.042 | 0.044 | 0.040 | 0.044 | 260,000 | 11,000 | 0.0423 | 0.168 | 0.168 | 0.176 | 0.160 | 0.176 | 65,000 | 0.1692 | -4.55% |
| 2018-06-29 | 0 | 0.044 | 0.044 | 0.048 | 0.040 | 0.050 | 3,874,806 | 180,583 | 0.0466 | 0.176 | 0.176 | 0.192 | 0.160 | 0.200 | 968,702 | 0.1864 | -12.00% |
| 2018-06-28 | 0 | 0.050 | 0.049 | 0.055 | 0.050 | 0.050 | 1,945,000 | 97,225 | 0.0500 | 0.200 | 0.196 | 0.220 | 0.200 | 0.200 | 486,250 | 0.1999 | -1.96% |
| 2018-06-27 | 0 | 0.051 | 0.050 | 0.051 | 0.050 | 0.054 | 2,145,000 | 108,725 | 0.0507 | 0.204 | 0.200 | 0.204 | 0.200 | 0.216 | 536,250 | 0.2028 | 2.00% |
| 2018-06-26 | 0 | 0.050 | 0.050 | 0.054 | 0.050 | 0.050 | 840,000 | 42,000 | 0.0500 | 0.200 | 0.200 | 0.216 | 0.200 | 0.200 | 210,000 | 0.2000 | 0.00% |
| 2018-06-25 | 0 | 0.050 | 0.050 | 0.053 | 0.050 | 0.052 | 400,000 | 20,680 | 0.0517 | 0.200 | 0.200 | 0.212 | 0.200 | 0.208 | 100,000 | 0.2068 | -7.41% |
| 2018-06-22 | 0 | 0.054 | 0.051 | 0.057 | 0.050 | 0.054 | 480,000 | 25,120 | 0.0523 | 0.216 | 0.204 | 0.228 | 0.200 | 0.216 | 120,000 | 0.2093 | 0.00% |
| 2018-06-21 | 0 | 0.054 | 0.054 | 0.058 | 0.049 | 0.052 | 912,500 | 45,947 | 0.0504 | 0.216 | 0.216 | 0.232 | 0.196 | 0.208 | 228,125 | 0.2014 | 0.00% |
| 2018-06-20 | 0 | 0.054 | 0.053 | 0.058 | 0.051 | 0.055 | 992,088 | 52,367 | 0.0528 | 0.216 | 0.212 | 0.232 | 0.204 | 0.220 | 248,022 | 0.2111 | -1.82% |
| 2018-06-19 | 0 | 0.055 | 0.055 | 0.059 | 0.054 | 0.059 | 570,000 | 31,345 | 0.0550 | 0.220 | 0.220 | 0.236 | 0.216 | 0.236 | 142,500 | 0.2200 | -3.51% |
| 2018-06-15 | 0 | 0.057 | 0.057 | 0.058 | 0.055 | 0.057 | 236,666 | 13,153 | 0.0556 | 0.228 | 0.228 | 0.232 | 0.220 | 0.228 | 59,167 | 0.2223 | 0.00% |
| 2018-06-14 | 0 | 0.057 | 0.057 | 0.063 | 0.056 | 0.056 | 97,500 | 5,355 | 0.0549 | 0.228 | 0.228 | 0.252 | 0.224 | 0.224 | 24,375 | 0.2197 | -3.39% |
| 2018-06-13 | 0 | 0.059 | 0.059 | 0.060 | 0.056 | 0.065 | 2,497,500 | 146,152 | 0.0585 | 0.236 | 0.236 | 0.240 | 0.224 | 0.260 | 624,375 | 0.2341 | 1.72% |
| 2018-06-12 | 0 | 0.058 | 0.058 | 0.062 | 0.058 | 0.058 | 101,208 | 5,866 | 0.0580 | 0.232 | 0.232 | 0.248 | 0.232 | 0.232 | 25,302 | 0.2318 | 0.00% |
| 2018-06-11 | 0 | 0.058 | 0.058 | 0.060 | 0.057 | 0.058 | 720,000 | 41,140 | 0.0571 | 0.232 | 0.232 | 0.240 | 0.228 | 0.232 | 180,000 | 0.2286 | -1.69% |
| 2018-06-08 | 0 | 0.059 | 0.057 | 0.064 | 0.059 | 0.060 | 520,000 | 31,000 | 0.0596 | 0.236 | 0.228 | 0.256 | 0.236 | 0.240 | 130,000 | 0.2385 | -1.67% |
| 2018-06-07 | 0 | 0.060 | 0.059 | 0.065 | 0.057 | 0.060 | 642,500 | 38,267 | 0.0596 | 0.240 | 0.236 | 0.260 | 0.228 | 0.240 | 160,625 | 0.2382 | 0.00% |
| 2018-06-06 | 0 | 0.060 | 0.059 | 0.060 | 0.056 | 0.060 | 95,000 | 5,410 | 0.0569 | 0.240 | 0.236 | 0.240 | 0.224 | 0.240 | 23,750 | 0.2278 | 0.00% |
| 2018-06-05 | 0 | 0.060 | 0.057 | 0.064 | 0.060 | 0.060 | 40,000 | 2,400 | 0.0600 | 0.240 | 0.228 | 0.256 | 0.240 | 0.240 | 10,000 | 0.2400 | 0.00% |
| 2018-06-04 | 0 | 0.060 | 0.059 | 0.063 | 0.060 | 0.060 | 207,500 | 12,375 | 0.0596 | 0.240 | 0.236 | 0.252 | 0.240 | 0.240 | 51,875 | 0.2386 | 0.00% |
| 2018-06-01 | 0 | 0.060 | 0.060 | 0.067 | 0.060 | 0.060 | 272,600 | 16,316 | 0.0599 | 0.240 | 0.240 | 0.268 | 0.240 | 0.240 | 68,150 | 0.2394 | -6.25% |
| 2018-05-31 | 0 | 0.064 | 0.060 | 0.064 | 0.062 | 0.064 | 101,000 | 6,334 | 0.0627 | 0.256 | 0.240 | 0.256 | 0.248 | 0.256 | 25,250 | 0.2509 | 4.92% |
| 2018-05-30 | 0 | 0.061 | 0.058 | 0.061 | 0.056 | 0.061 | 317,500 | 18,492 | 0.0582 | 0.244 | 0.232 | 0.244 | 0.224 | 0.244 | 79,375 | 0.2330 | -1.61% |
| 2018-05-29 | 0 | 0.062 | 0.061 | 0.062 | 0.061 | 0.062 | 140,000 | 8,580 | 0.0613 | 0.248 | 0.244 | 0.248 | 0.244 | 0.248 | 35,000 | 0.2451 | 1.64% |
| 2018-05-28 | 0 | 0.061 | 0.061 | 0.064 | 0.060 | 0.060 | 36,666 | 2,066 | 0.0563 | 0.244 | 0.244 | 0.256 | 0.240 | 0.240 | 9,167 | 0.2254 | 0.00% |
| 2018-05-25 | 0 | 0.061 | 0.061 | 0.065 | 0.061 | 0.061 | 25,000 | 1,495 | 0.0598 | 0.244 | 0.244 | 0.260 | 0.244 | 0.244 | 6,250 | 0.2392 | 1.67% |
| 2018-05-24 | 0 | 0.060 | 0.060 | 0.063 | 0.056 | 0.060 | 240,000 | 14,160 | 0.0590 | 0.240 | 0.240 | 0.252 | 0.224 | 0.240 | 60,000 | 0.2360 | -4.76% |
| 2018-05-23 | 0 | 0.063 | 0.063 | 0.067 | 0.063 | 0.065 | 1,002,500 | 64,445 | 0.0643 | 0.252 | 0.252 | 0.268 | 0.252 | 0.260 | 250,625 | 0.2571 | -1.56% |
| 2018-05-21 | 0 | 0.064 | 0.064 | 0.065 | 0.063 | 0.069 | 2,800,000 | 183,180 | 0.0654 | 0.256 | 0.256 | 0.260 | 0.252 | 0.276 | 700,000 | 0.2617 | -3.03% |
| 2018-05-18 | 0 | 0.066 | 0.064 | 0.066 | 0.060 | 0.068 | 5,782,500 | 375,705 | 0.0650 | 0.264 | 0.256 | 0.264 | 0.240 | 0.272 | 1,445,625 | 0.2599 | 6.45% |
| 2018-05-17 | 0 | 0.062 | 0.062 | 0.065 | 0.061 | 0.062 | 445,000 | 27,510 | 0.0618 | 0.248 | 0.248 | 0.260 | 0.244 | 0.248 | 111,250 | 0.2473 | 3.33% |
| 2018-05-16 | 0 | 0.060 | 0.060 | 0.065 | 0.060 | 0.066 | 1,100,000 | 71,400 | 0.0649 | 0.240 | 0.240 | 0.260 | 0.240 | 0.264 | 275,000 | 0.2596 | 0.00% |
| 2018-05-15 | 0 | 0.060 | 0.060 | 0.061 | 0.060 | 0.062 | 1,607,500 | 97,875 | 0.0609 | 0.240 | 0.240 | 0.244 | 0.240 | 0.248 | 401,875 | 0.2435 | -3.23% |
| 2018-05-14 | 0 | 0.062 | 0.062 | 0.064 | 0.061 | 0.068 | 4,813,333 | 318,339 | 0.0661 | 0.248 | 0.248 | 0.256 | 0.244 | 0.272 | 1,203,333 | 0.2645 | 0.00% |
| 2018-05-11 | 0 | 0.062 | 0.062 | 0.064 | 0.061 | 0.064 | 1,637,500 | 101,042 | 0.0617 | 0.248 | 0.248 | 0.256 | 0.244 | 0.256 | 409,375 | 0.2468 | 3.33% |
| 2018-05-10 | 0 | 0.060 | 0.060 | 0.065 | 0.060 | 0.060 | 285,000 | 17,065 | 0.0599 | 0.240 | 0.240 | 0.260 | 0.240 | 0.240 | 71,250 | 0.2395 | 0.00% |
| 2018-05-09 | 0 | 0.060 | 0.060 | 0.065 | 0.060 | 0.060 | 65,000 | 3,875 | 0.0596 | 0.240 | 0.240 | 0.260 | 0.240 | 0.240 | 16,250 | 0.2385 | -1.64% |
| 2018-05-08 | 0 | 0.061 | 0.061 | 0.065 | 0.055 | 0.061 | 612,500 | 36,087 | 0.0589 | 0.244 | 0.244 | 0.260 | 0.220 | 0.244 | 153,125 | 0.2357 | 0.00% |
| 2018-05-07 | 0 | 0.061 | 0.061 | 0.068 | 0.057 | 0.057 | 83,333 | 4,726 | 0.0567 | 0.244 | 0.244 | 0.272 | 0.228 | 0.228 | 20,833 | 0.2268 | -7.58% |
| 2018-05-04 | 0 | 0.066 | 0.066 | 0.068 | 0.065 | 0.073 | 862,500 | 58,430 | 0.0677 | 0.264 | 0.264 | 0.272 | 0.260 | 0.292 | 215,625 | 0.2710 | 4.76% |
| 2018-05-03 | 0 | 0.063 | 0.063 | 0.064 | 0.063 | 0.066 | 882,500 | 56,475 | 0.0640 | 0.252 | 0.252 | 0.256 | 0.252 | 0.264 | 220,625 | 0.2560 | -1.56% |
| 2018-05-02 | 0 | 0.064 | 0.064 | 0.065 | 0.063 | 0.067 | 3,394,170 | 216,821 | 0.0639 | 0.256 | 0.256 | 0.260 | 0.252 | 0.268 | 848,543 | 0.2555 | -1.54% |
| 2018-04-30 | 0 | 0.065 | 0.061 | 0.065 | 0.062 | 0.067 | 4,303,749 | 278,112 | 0.0646 | 0.260 | 0.244 | 0.260 | 0.248 | 0.268 | 1,075,937 | 0.2585 | 4.84% |
| 2018-04-27 | 0 | 0.062 | 0.060 | 0.062 | 0.059 | 0.062 | 592,500 | 35,715 | 0.0603 | 0.248 | 0.240 | 0.248 | 0.236 | 0.248 | 148,125 | 0.2411 | 3.33% |
| 2018-04-26 | 0 | 0.060 | 0.060 | 0.063 | 0.059 | 0.068 | 1,620,000 | 97,620 | 0.0603 | 0.240 | 0.240 | 0.252 | 0.236 | 0.272 | 405,000 | 0.2410 | -1.64% |
| 2018-04-25 | 0 | 0.061 | 0.061 | 0.062 | 0.060 | 0.067 | 1,280,000 | 80,460 | 0.0629 | 0.244 | 0.244 | 0.248 | 0.240 | 0.268 | 320,000 | 0.2514 | 5.17% |
| 2018-04-24 | 0 | 0.058 | 0.058 | 0.061 | 0.057 | 0.063 | 4,421,666 | 267,266 | 0.0604 | 0.232 | 0.232 | 0.244 | 0.228 | 0.252 | 1,105,417 | 0.2418 | 1.75% |
| 2018-04-23 | 0 | 0.057 | 0.056 | 0.058 | 0.055 | 0.059 | 2,647,500 | 151,157 | 0.0571 | 0.228 | 0.224 | 0.232 | 0.220 | 0.236 | 661,875 | 0.2284 | -5.00% |
| 2018-04-20 | 0 | 0.060 | 0.059 | 0.060 | 0.054 | 0.060 | 5,570,000 | 308,320 | 0.0554 | 0.240 | 0.236 | 0.240 | 0.216 | 0.240 | 1,392,500 | 0.2214 | 11.11% |
| 2018-04-19 | 0 | 0.054 | 0.054 | 0.055 | 0.054 | 0.057 | 6,637,500 | 367,645 | 0.0554 | 0.216 | 0.216 | 0.220 | 0.216 | 0.228 | 1,659,375 | 0.2216 | -8.47% |
| 2018-04-18 | 0 | 0.059 | 0.057 | 0.059 | 0.057 | 0.060 | 6,790,000 | 397,565 | 0.0586 | 0.236 | 0.228 | 0.236 | 0.228 | 0.240 | 1,697,500 | 0.2342 | 7.27% |
| 2018-04-17 | 0 | 0.055 | 0.055 | 0.057 | 0.053 | 0.062 | 17,062,500 | 957,905 | 0.0561 | 0.220 | 0.220 | 0.228 | 0.212 | 0.248 | 4,265,625 | 0.2246 | -9.84% |
| 2018-04-16 | 0 | 0.061 | 0.061 | 0.062 | 0.060 | 0.073 | 28,267,500 | 1,794,052 | 0.0635 | 0.244 | 0.244 | 0.248 | 0.240 | 0.292 | 7,066,875 | 0.2539 | -16.44% |
| 2018-04-13 | 0 | 0.073 | 0.071 | 0.073 | 0.071 | 0.074 | 886,250 | 63,692 | 0.0719 | 0.292 | 0.284 | 0.292 | 0.284 | 0.296 | 221,563 | 0.2875 | 2.82% |
| 2018-04-12 | 0 | 0.071 | 0.070 | 0.071 | 0.066 | 0.072 | 1,102,500 | 77,570 | 0.0704 | 0.284 | 0.280 | 0.284 | 0.264 | 0.288 | 275,625 | 0.2814 | 1.43% |
| 2018-04-11 | 0 | 0.070 | 0.068 | 0.070 | 0.070 | 0.070 | 82,500 | 5,762 | 0.0698 | 0.280 | 0.272 | 0.280 | 0.280 | 0.280 | 20,625 | 0.2794 | -2.78% |
| 2018-04-10 | 0 | 0.072 | 0.069 | 0.072 | 0.068 | 0.073 | 2,237,500 | 156,337 | 0.0699 | 0.288 | 0.276 | 0.288 | 0.272 | 0.292 | 559,375 | 0.2795 | 0.00% |
| 2018-04-09 | 0 | 0.072 | 0.070 | 0.072 | 0.070 | 0.073 | 980,000 | 70,500 | 0.0719 | 0.288 | 0.280 | 0.288 | 0.280 | 0.292 | 245,000 | 0.2878 | 0.00% |
| 2018-04-06 | 0 | 0.072 | 0.070 | 0.072 | 0.065 | 0.072 | 9,541,499 | 662,009 | 0.0694 | 0.288 | 0.280 | 0.288 | 0.260 | 0.288 | 2,385,375 | 0.2775 | 2.86% |
| 2018-04-04 | 0 | 0.070 | 0.068 | 0.070 | 0.069 | 0.086 | 17,280,000 | 1,231,320 | 0.0713 | 0.280 | 0.272 | 0.280 | 0.276 | 0.344 | 4,320,000 | 0.2850 | -17.65% |
| 2018-04-03 | 0 | 0.085 | 0.085 | 0.086 | 0.084 | 0.085 | 280,000 | 23,740 | 0.0848 | 0.340 | 0.340 | 0.344 | 0.336 | 0.340 | 70,000 | 0.3391 | -1.16% |
| 2018-03-29 | 0 | 0.086 | 0.084 | 0.086 | 0.086 | 0.086 | 67,500 | 5,740 | 0.0850 | 0.344 | 0.336 | 0.344 | 0.344 | 0.344 | 16,875 | 0.3401 | 1.18% |
| 2018-03-28 | 0 | 0.085 | 0.085 | 0.088 | 0.084 | 0.084 | 115,000 | 9,600 | 0.0835 | 0.340 | 0.340 | 0.352 | 0.336 | 0.336 | 28,750 | 0.3339 | -5.56% |
| 2018-03-27 | 0 | 0.090 | 0.087 | 0.090 | 0.087 | 0.090 | 750,028 | 65,422 | 0.0872 | 0.360 | 0.348 | 0.360 | 0.348 | 0.360 | 187,507 | 0.3489 | 1.12% |
| 2018-03-26 | 0 | 0.089 | 0.084 | 0.089 | 0.088 | 0.090 | 420,000 | 37,700 | 0.0898 | 0.356 | 0.336 | 0.356 | 0.352 | 0.360 | 105,000 | 0.3590 | 0.00% |
| 2018-03-23 | 0 | 0.089 | 0.086 | 0.090 | 0.080 | 0.090 | 889,357 | 76,499 | 0.0860 | 0.356 | 0.344 | 0.360 | 0.320 | 0.360 | 222,339 | 0.3441 | 2.30% |
| 2018-03-22 | 0 | 0.087 | 0.087 | 0.088 | 0.083 | 0.088 | 1,350,000 | 116,685 | 0.0864 | 0.348 | 0.348 | 0.352 | 0.332 | 0.352 | 337,500 | 0.3457 | 3.57% |
| 2018-03-21 | 0 | 0.084 | 0.084 | 0.085 | 0.084 | 0.089 | 2,932,500 | 254,960 | 0.0869 | 0.336 | 0.336 | 0.340 | 0.336 | 0.356 | 733,125 | 0.3478 | -4.55% |
| 2018-03-20 | 0 | 0.088 | 0.086 | 0.088 | 0.083 | 0.097 | 6,042,500 | 536,290 | 0.0888 | 0.352 | 0.344 | 0.352 | 0.332 | 0.388 | 1,510,625 | 0.3550 | 0.00% |
| 2018-03-19 | 0 | 0.088 | 0.087 | 0.089 | 0.080 | 0.105 | 40,750,000 | 3,975,537 | 0.0976 | 0.352 | 0.348 | 0.356 | 0.320 | 0.420 | 10,187,500 | 0.3902 | 7.32% |
| 2018-03-16 | 0 | 0.082 | 0.082 | 0.087 | 0.082 | 0.082 | 42,500 | 3,387 | 0.0797 | 0.328 | 0.328 | 0.348 | 0.328 | 0.328 | 10,625 | 0.3188 | -1.20% |
| 2018-03-15 | 0 | 0.083 | 0.083 | 0.085 | 0.080 | 0.085 | 1,852,500 | 151,487 | 0.0818 | 0.332 | 0.332 | 0.340 | 0.320 | 0.340 | 463,125 | 0.3271 | 0.00% |
| 2018-03-14 | 0 | 0.083 | 0.081 | 0.085 | 0.083 | 0.086 | 1,280,000 | 108,080 | 0.0844 | 0.332 | 0.324 | 0.340 | 0.332 | 0.344 | 320,000 | 0.3378 | 0.00% |
| 2018-03-13 | 0 | 0.083 | 0.083 | 0.084 | 0.080 | 0.083 | 2,714,176 | 219,519 | 0.0809 | 0.332 | 0.332 | 0.336 | 0.320 | 0.332 | 678,544 | 0.3235 | -1.19% |
| 2018-03-12 | 0 | 0.084 | 0.081 | 0.084 | 0.076 | 0.085 | 1,641,320 | 132,814 | 0.0809 | 0.336 | 0.324 | 0.336 | 0.304 | 0.340 | 410,330 | 0.3237 | 0.00% |
| 2018-03-09 | 0 | 0.084 | 0.082 | 0.084 | 0.081 | 0.085 | 640,000 | 52,040 | 0.0813 | 0.336 | 0.328 | 0.336 | 0.324 | 0.340 | 160,000 | 0.3253 | 1.20% |
| 2018-03-08 | 0 | 0.083 | 0.082 | 0.084 | 0.081 | 0.086 | 9,427,500 | 780,002 | 0.0827 | 0.332 | 0.328 | 0.336 | 0.324 | 0.344 | 2,356,875 | 0.3309 | -1.19% |
| 2018-03-07 | 0 | 0.084 | 0.082 | 0.084 | 0.078 | 0.085 | 4,063,125 | 332,312 | 0.0818 | 0.336 | 0.328 | 0.336 | 0.312 | 0.340 | 1,015,781 | 0.3271 | -1.18% |
| 2018-03-06 | 0 | 0.085 | 0.085 | 0.086 | 0.083 | 0.086 | 6,632,500 | 557,205 | 0.0840 | 0.340 | 0.340 | 0.344 | 0.332 | 0.344 | 1,658,125 | 0.3360 | 1.19% |
| 2018-03-05 | 0 | 0.084 | 0.082 | 0.086 | 0.084 | 0.087 | 3,270,923 | 281,338 | 0.0860 | 0.336 | 0.328 | 0.344 | 0.336 | 0.348 | 817,731 | 0.3440 | -3.45% |
| 2018-03-02 | 0 | 0.087 | 0.086 | 0.090 | 0.086 | 0.090 | 1,080,000 | 94,740 | 0.0877 | 0.348 | 0.344 | 0.360 | 0.344 | 0.360 | 270,000 | 0.3509 | -1.14% |
| 2018-03-01 | 0 | 0.088 | 0.088 | 0.090 | 0.085 | 0.092 | 862,500 | 76,532 | 0.0887 | 0.352 | 0.352 | 0.360 | 0.340 | 0.368 | 215,625 | 0.3549 | -4.35% |
| 2018-02-28 | 0 | 0.092 | 0.089 | 0.092 | 0.089 | 0.093 | 2,900,000 | 261,965 | 0.0903 | 0.368 | 0.356 | 0.368 | 0.356 | 0.372 | 725,000 | 0.3613 | 0.00% |
| 2018-02-27 | 0 | 0.092 | 0.091 | 0.092 | 0.087 | 0.096 | 3,607,505 | 336,760 | 0.0933 | 0.368 | 0.364 | 0.368 | 0.348 | 0.384 | 901,876 | 0.3734 | 4.55% |
| 2018-02-26 | 0 | 0.088 | 0.087 | 0.088 | 0.086 | 0.088 | 1,202,500 | 105,085 | 0.0874 | 0.352 | 0.348 | 0.352 | 0.344 | 0.352 | 300,625 | 0.3496 | 2.33% |
| 2018-02-23 | 0 | 0.086 | 0.086 | 0.087 | 0.085 | 0.088 | 960,000 | 83,985 | 0.0875 | 0.344 | 0.344 | 0.348 | 0.340 | 0.352 | 240,000 | 0.3499 | -1.15% |
| 2018-02-22 | 0 | 0.087 | 0.085 | 0.088 | 0.086 | 0.089 | 3,080,000 | 268,880 | 0.0873 | 0.348 | 0.340 | 0.352 | 0.344 | 0.356 | 770,000 | 0.3492 | 2.35% |
| 2018-02-21 | 0 | 0.085 | 0.085 | 0.087 | 0.083 | 0.086 | 1,540,000 | 130,900 | 0.0850 | 0.340 | 0.340 | 0.348 | 0.332 | 0.344 | 385,000 | 0.3400 | -1.16% |
| 2018-02-20 | 0 | 0.086 | 0.084 | 0.086 | 0.081 | 0.087 | 3,160,000 | 263,160 | 0.0833 | 0.344 | 0.336 | 0.344 | 0.324 | 0.348 | 790,000 | 0.3331 | -1.15% |
| 2018-02-15 | 0 | 0.087 | 0.086 | 0.087 | 0.077 | 0.089 | 4,980,000 | 428,340 | 0.0860 | 0.348 | 0.344 | 0.348 | 0.308 | 0.356 | 1,245,000 | 0.3440 | 11.54% |
| 2018-02-14 | 0 | 0.078 | 0.078 | 0.081 | 0.077 | 0.083 | 320,000 | 25,260 | 0.0789 | 0.312 | 0.312 | 0.324 | 0.308 | 0.332 | 80,000 | 0.3158 | -6.02% |
| 2018-02-13 | 0 | 0.083 | 0.082 | 0.085 | 0.080 | 0.083 | 225,000 | 18,325 | 0.0814 | 0.332 | 0.328 | 0.340 | 0.320 | 0.332 | 56,250 | 0.3258 | 3.75% |
| 2018-02-12 | 0 | 0.080 | 0.077 | 0.078 | 0.074 | 0.081 | 3,649,234 | 283,472 | 0.0777 | 0.320 | 0.308 | 0.312 | 0.296 | 0.324 | 912,309 | 0.3107 | 3.90% |
| 2018-02-09 | 0 | 0.077 | 0.077 | 0.079 | 0.068 | 0.086 | 7,775,000 | 592,460 | 0.0762 | 0.308 | 0.308 | 0.316 | 0.272 | 0.344 | 1,943,750 | 0.3048 | 10.00% |
| 2018-02-08 | 0 | 0.070 | 0.068 | 0.070 | 0.065 | 0.070 | 11,560,000 | 774,165 | 0.0670 | 0.280 | 0.272 | 0.280 | 0.260 | 0.280 | 2,890,000 | 0.2679 | 4.48% |
| 2018-02-07 | 0 | 0.067 | 0.065 | 0.068 | 0.065 | 0.082 | 21,383,500 | 1,546,761 | 0.0723 | 0.268 | 0.260 | 0.272 | 0.260 | 0.328 | 5,345,875 | 0.2893 | -10.67% |
| 2018-02-06 | 0 | 0.075 | 0.075 | 0.079 | 0.074 | 0.084 | 21,071,938 | 1,640,603 | 0.0779 | 0.300 | 0.300 | 0.316 | 0.296 | 0.336 | 5,267,985 | 0.3114 | -12.79% |
| 2018-02-05 | 0 | 0.086 | 0.084 | 0.087 | 0.083 | 0.086 | 2,157,500 | 182,830 | 0.0847 | 0.344 | 0.336 | 0.348 | 0.332 | 0.344 | 539,375 | 0.3390 | 0.00% |
| 2018-02-02 | 0 | 0.086 | 0.086 | 0.087 | 0.080 | 0.088 | 8,300,500 | 699,518 | 0.0843 | 0.344 | 0.344 | 0.348 | 0.320 | 0.352 | 2,075,125 | 0.3371 | 0.00% |
| 2018-02-01 | 0 | 0.086 | 0.084 | 0.087 | 0.076 | 0.101 | 59,429,383 | 4,936,578 | 0.0831 | 0.344 | 0.336 | 0.348 | 0.304 | 0.404 | 14,857,346 | 0.3323 | -16.50% |
| 2018-01-31 | 0 | 0.103 | 0.098 | 0.099 | 0.099 | 0.103 | 6,536,666 | 661,235 | 0.1012 | 0.412 | 0.392 | 0.396 | 0.396 | 0.412 | 1,634,167 | 0.4046 | 0.98% |
| 2018-01-30 | 0 | 0.102 | 0.101 | 0.104 | 0.101 | 0.104 | 3,455,000 | 352,927 | 0.1021 | 0.408 | 0.404 | 0.416 | 0.404 | 0.416 | 863,750 | 0.4086 | -0.97% |
| 2018-01-29 | 0 | 0.103 | 0.101 | 0.104 | 0.101 | 0.104 | 7,570,908 | 773,289 | 0.1021 | 0.412 | 0.404 | 0.416 | 0.404 | 0.416 | 1,892,727 | 0.4086 | -0.96% |
| 2018-01-26 | 0 | 0.104 | 0.101 | 0.104 | 0.101 | 0.104 | 3,690,000 | 376,165 | 0.1019 | 0.416 | 0.404 | 0.416 | 0.404 | 0.416 | 922,500 | 0.4078 | 0.97% |
| 2018-01-25 | 0 | 0.103 | 0.101 | 0.103 | 0.100 | 0.104 | 4,887,000 | 500,414 | 0.1024 | 0.412 | 0.404 | 0.412 | 0.400 | 0.416 | 1,221,750 | 0.4096 | 1.98% |
| 2018-01-24 | 0 | 0.101 | 0.101 | 0.102 | 0.100 | 0.102 | 933,352 | 94,703 | 0.1015 | 0.404 | 0.404 | 0.408 | 0.400 | 0.408 | 233,338 | 0.4059 | -0.98% |
| 2018-01-23 | 0 | 0.102 | 0.100 | 0.102 | 0.097 | 0.102 | 8,003,333 | 787,832 | 0.0984 | 0.408 | 0.400 | 0.408 | 0.388 | 0.408 | 2,000,833 | 0.3938 | 0.99% |
| 2018-01-22 | 0 | 0.101 | 0.101 | 0.102 | 0.101 | 0.102 | 1,151,459 | 117,062 | 0.1017 | 0.404 | 0.404 | 0.408 | 0.404 | 0.408 | 287,865 | 0.4067 | -0.98% |
| 2018-01-19 | 0 | 0.102 | 0.101 | 0.103 | 0.101 | 0.104 | 9,428,750 | 963,930 | 0.1022 | 0.408 | 0.404 | 0.412 | 0.404 | 0.416 | 2,357,188 | 0.4089 | 0.00% |
| 2018-01-18 | 0 | 0.102 | 0.101 | 0.103 | 0.101 | 0.104 | 8,653,333 | 883,544 | 0.1021 | 0.408 | 0.404 | 0.412 | 0.404 | 0.416 | 2,163,333 | 0.4084 | -0.97% |
| 2018-01-17 | 0 | 0.103 | 0.103 | 0.105 | 0.103 | 0.105 | 832,500 | 86,342 | 0.1037 | 0.412 | 0.412 | 0.420 | 0.412 | 0.420 | 208,125 | 0.4149 | -1.90% |
| 2018-01-16 | 0 | 0.105 | 0.104 | 0.105 | 0.103 | 0.106 | 1,144,166 | 118,924 | 0.1039 | 0.420 | 0.416 | 0.420 | 0.412 | 0.424 | 286,042 | 0.4158 | 1.94% |
| 2018-01-15 | 0 | 0.103 | 0.103 | 0.105 | 0.103 | 0.105 | 1,762,500 | 183,292 | 0.1040 | 0.412 | 0.412 | 0.420 | 0.412 | 0.420 | 440,625 | 0.4160 | -1.90% |
| 2018-01-12 | 0 | 0.105 | 0.104 | 0.107 | 0.104 | 0.107 | 16,108,666 | 1,696,282 | 0.1053 | 0.420 | 0.416 | 0.428 | 0.416 | 0.428 | 4,027,167 | 0.4212 | 1.94% |
| 2018-01-11 | 0 | 0.103 | 0.103 | 0.104 | 0.101 | 0.106 | 7,280,000 | 761,380 | 0.1046 | 0.412 | 0.412 | 0.416 | 0.404 | 0.424 | 1,820,000 | 0.4183 | 0.98% |
| 2018-01-10 | 0 | 0.102 | 0.102 | 0.105 | 0.102 | 0.105 | 365,000 | 37,142 | 0.1018 | 0.408 | 0.408 | 0.420 | 0.408 | 0.420 | 91,250 | 0.4070 | 0.00% |
| 2018-01-09 | 0 | 0.102 | 0.101 | 0.105 | 0.101 | 0.105 | 19,850,000 | 2,036,635 | 0.1026 | 0.408 | 0.404 | 0.420 | 0.404 | 0.420 | 4,962,500 | 0.4104 | 0.99% |
| 2018-01-08 | 0 | 0.101 | 0.101 | 0.102 | 0.101 | 0.105 | 3,700,000 | 378,760 | 0.1024 | 0.404 | 0.404 | 0.408 | 0.404 | 0.420 | 925,000 | 0.4095 | 0.00% |
| 2018-01-05 | 0 | 0.101 | 0.101 | 0.102 | 0.101 | 0.103 | 7,940,000 | 811,480 | 0.1022 | 0.404 | 0.404 | 0.408 | 0.404 | 0.412 | 1,985,000 | 0.4088 | -0.98% |
| 2018-01-04 | 0 | 0.102 | 0.101 | 0.103 | 0.101 | 0.103 | 2,580,000 | 262,577 | 0.1018 | 0.408 | 0.404 | 0.412 | 0.404 | 0.412 | 645,000 | 0.4071 | 0.00% |
| 2018-01-03 | 0 | 0.102 | 0.100 | 0.107 | 0.097 | 0.104 | 19,620,000 | 1,959,025 | 0.0998 | 0.408 | 0.400 | 0.428 | 0.388 | 0.416 | 4,905,000 | 0.3994 | 0.00% |
| 2018-01-02 | 0 | 0.102 | 0.101 | 0.104 | 0.100 | 0.103 | 981,877 | 99,625 | 0.1015 | 0.408 | 0.404 | 0.416 | 0.400 | 0.412 | 245,469 | 0.4059 | -0.97% |
| 2017-12-29 | 0 | 0.103 | 0.101 | 0.103 | 0.101 | 0.105 | 3,218,750 | 328,643 | 0.1021 | 0.412 | 0.404 | 0.412 | 0.404 | 0.420 | 804,688 | 0.4084 | 0.00% |
| 2017-12-28 | 0 | 0.103 | 0.100 | 0.105 | 0.100 | 0.103 | 3,690,000 | 374,485 | 0.1015 | 0.412 | 0.400 | 0.420 | 0.400 | 0.412 | 922,500 | 0.4059 | 0.98% |
| 2017-12-27 | 0 | 0.102 | 0.100 | 0.104 | 0.100 | 0.106 | 5,972,500 | 613,352 | 0.1027 | 0.408 | 0.400 | 0.416 | 0.400 | 0.424 | 1,493,125 | 0.4108 | -2.86% |
| 2017-12-22 | 0 | 0.105 | 0.103 | 0.105 | 0.103 | 0.105 | 2,980,000 | 309,940 | 0.1040 | 0.420 | 0.412 | 0.420 | 0.412 | 0.420 | 745,000 | 0.4160 | 1.94% |
| 2017-12-21 | 0 | 0.103 | 0.103 | 0.104 | 0.103 | 0.110 | 5,005,000 | 527,625 | 0.1054 | 0.412 | 0.412 | 0.416 | 0.412 | 0.440 | 1,251,250 | 0.4217 | -2.83% |
| 2017-12-20 | 0 | 0.106 | 0.104 | 0.106 | 0.102 | 0.110 | 1,107,114 | 115,340 | 0.1042 | 0.424 | 0.416 | 0.424 | 0.408 | 0.440 | 276,779 | 0.4167 | 0.95% |
| 2017-12-19 | 0 | 0.105 | 0.105 | 0.107 | 0.104 | 0.110 | 1,032,502 | 111,410 | 0.1079 | 0.420 | 0.420 | 0.428 | 0.416 | 0.440 | 258,126 | 0.4316 | -6.25% |
| 2017-12-18 | 0 | 0.112 | 0.109 | 0.112 | 0.110 | 0.120 | 3,235,000 | 357,705 | 0.1106 | 0.448 | 0.436 | 0.448 | 0.440 | 0.480 | 808,750 | 0.4423 | 1.82% |
| 2017-12-15 | 0 | 0.110 | 0.109 | 0.112 | 0.105 | 0.112 | 3,840,000 | 421,840 | 0.1099 | 0.440 | 0.436 | 0.448 | 0.420 | 0.448 | 960,000 | 0.4394 | 4.76% |
| 2017-12-14 | 0 | 0.105 | 0.105 | 0.109 | 0.105 | 0.115 | 2,352,500 | 257,335 | 0.1094 | 0.420 | 0.420 | 0.436 | 0.420 | 0.460 | 588,125 | 0.4376 | -4.55% |
| 2017-12-13 | 0 | 0.110 | 0.109 | 0.110 | 0.108 | 0.113 | 4,152,500 | 457,635 | 0.1102 | 0.440 | 0.436 | 0.440 | 0.432 | 0.452 | 1,038,125 | 0.4408 | 0.00% |
| 2017-12-12 | 0 | 0.110 | 0.107 | 0.111 | 0.106 | 0.115 | 905,000 | 99,837 | 0.1103 | 0.440 | 0.428 | 0.444 | 0.424 | 0.460 | 226,250 | 0.4413 | -0.90% |
| 2017-12-11 | 0 | 0.111 | 0.103 | 0.111 | 0.100 | 0.111 | 1,580,000 | 170,265 | 0.1078 | 0.444 | 0.412 | 0.444 | 0.400 | 0.444 | 395,000 | 0.4311 | -0.89% |
| 2017-12-08 | 0 | 0.112 | 0.110 | 0.116 | 0.111 | 0.126 | 3,897,500 | 440,890 | 0.1131 | 0.448 | 0.440 | 0.464 | 0.444 | 0.504 | 974,375 | 0.4525 | -7.44% |
| 2017-12-07 | 0 | 0.121 | 0.116 | 0.124 | 0.118 | 0.140 | 6,205,000 | 790,080 | 0.1273 | 0.484 | 0.464 | 0.496 | 0.472 | 0.560 | 1,551,250 | 0.5093 | -12.32% |
| 2017-12-06 | 0 | 0.138 | 0.134 | 0.138 | 0.129 | 0.138 | 1,957,500 | 266,922 | 0.1364 | 0.552 | 0.536 | 0.552 | 0.516 | 0.552 | 489,375 | 0.5454 | 1.47% |
| 2017-12-05 | 0 | 0.136 | 0.135 | 0.139 | 0.135 | 0.147 | 2,262,500 | 311,412 | 0.1376 | 0.544 | 0.540 | 0.556 | 0.540 | 0.588 | 565,625 | 0.5506 | -8.11% |
| 2017-12-04 | 0 | 0.148 | 0.145 | 0.148 | 0.145 | 0.157 | 1,899,166 | 282,539 | 0.1488 | 0.592 | 0.580 | 0.592 | 0.580 | 0.628 | 474,792 | 0.5951 | -3.27% |
| 2017-12-01 | 0 | 0.153 | 0.150 | 0.154 | 0.150 | 0.161 | 1,930,012 | 291,624 | 0.1511 | 0.612 | 0.600 | 0.616 | 0.600 | 0.644 | 482,503 | 0.6044 | -3.16% |
| 2017-11-30 | 0 | 0.158 | 0.158 | 0.160 | 0.153 | 0.167 | 2,672,313 | 420,725 | 0.1574 | 0.632 | 0.632 | 0.640 | 0.612 | 0.668 | 668,078 | 0.6298 | -6.51% |
| 2017-11-29 | 0 | 0.169 | 0.165 | 0.170 | 0.167 | 0.177 | 547,500 | 94,185 | 0.1720 | 0.676 | 0.660 | 0.680 | 0.668 | 0.708 | 136,875 | 0.6881 | -1.74% |
| 2017-11-28 | 0 | 0.172 | 0.172 | 0.175 | 0.163 | 0.177 | 610,000 | 104,585 | 0.1715 | 0.688 | 0.688 | 0.700 | 0.652 | 0.708 | 152,500 | 0.6858 | -3.37% |
| 2017-11-27 | 0 | 0.178 | 0.175 | 0.179 | 0.170 | 0.185 | 1,835,000 | 327,987 | 0.1787 | 0.712 | 0.700 | 0.716 | 0.680 | 0.740 | 458,750 | 0.7150 | -8.72% |
| 2017-11-24 | 0 | 0.195 | 0.192 | 0.195 | 0.192 | 0.199 | 497,500 | 96,315 | 0.1936 | 0.780 | 0.768 | 0.780 | 0.768 | 0.796 | 124,375 | 0.7744 | -1.02% |
| 2017-11-23 | 0 | 0.197 | 0.197 | 0.200 | 0.195 | 0.200 | 926,670 | 182,211 | 0.1966 | 0.788 | 0.788 | 0.800 | 0.780 | 0.800 | 231,668 | 0.7865 | 1.03% |
| 2017-11-22 | 0 | 0.195 | 0.194 | 0.198 | 0.194 | 0.214 | 1,237,903 | 242,672 | 0.1960 | 0.780 | 0.776 | 0.792 | 0.776 | 0.856 | 309,476 | 0.7841 | -6.70% |
| 2017-11-21 | 0 | 0.209 | 0.205 | 0.210 | 0.202 | 0.214 | 1,195,000 | 246,327 | 0.2061 | 0.836 | 0.820 | 0.840 | 0.808 | 0.856 | 298,750 | 0.8245 | -2.79% |
| 2017-11-20 | 0 | 0.215 | 0.209 | 0.215 | 0.203 | 0.220 | 1,165,000 | 247,110 | 0.2121 | 0.860 | 0.836 | 0.860 | 0.812 | 0.880 | 291,250 | 0.8484 | -3.59% |
| 2017-11-17 | 0 | 0.223 | 0.216 | 0.223 | 0.211 | 0.227 | 1,675,000 | 364,942 | 0.2179 | 0.892 | 0.864 | 0.892 | 0.844 | 0.908 | 418,750 | 0.8715 | -3.04% |
| 2017-11-16 | 0 | 0.230 | 0.230 | 0.236 | 0.229 | 0.230 | 100,000 | 22,840 | 0.2284 | 0.920 | 0.920 | 0.944 | 0.916 | 0.920 | 25,000 | 0.9136 | 0.44% |
| 2017-11-15 | 0 | 0.229 | 0.229 | 0.234 | 0.221 | 0.232 | 340,000 | 77,770 | 0.2287 | 0.916 | 0.916 | 0.936 | 0.884 | 0.928 | 85,000 | 0.9149 | -2.14% |
| 2017-11-14 | 0 | 0.234 | 0.230 | 0.235 | 0.229 | 0.234 | 1,237,500 | 285,922 | 0.2310 | 0.936 | 0.920 | 0.940 | 0.916 | 0.936 | 309,375 | 0.9242 | -1.27% |
| 2017-11-13 | 0 | 0.237 | 0.237 | 0.239 | 0.232 | 0.242 | 180,000 | 42,860 | 0.2381 | 0.948 | 0.948 | 0.956 | 0.928 | 0.968 | 45,000 | 0.9524 | 0.00% |
| 2017-11-10 | 0 | 0.237 | 0.237 | 0.240 | 0.233 | 0.242 | 1,443,125 | 343,922 | 0.2383 | 0.948 | 0.948 | 0.960 | 0.932 | 0.968 | 360,781 | 0.9533 | 0.85% |
| 2017-11-09 | 0 | 0.235 | 0.235 | 0.237 | 0.230 | 0.239 | 865,000 | 205,160 | 0.2372 | 0.940 | 0.940 | 0.948 | 0.920 | 0.956 | 216,250 | 0.9487 | 0.00% |
| 2017-11-08 | 0 | 0.235 | 0.235 | 0.240 | 0.232 | 0.235 | 632,500 | 147,327 | 0.2329 | 0.940 | 0.940 | 0.960 | 0.928 | 0.940 | 158,125 | 0.9317 | 1.73% |
| 2017-11-07 | 0 | 0.231 | 0.229 | 0.231 | 0.229 | 0.240 | 329,250 | 77,483 | 0.2353 | 0.924 | 0.916 | 0.924 | 0.916 | 0.960 | 82,313 | 0.9413 | -3.35% |
| 2017-11-06 | 0 | 0.239 | 0.237 | 0.243 | - | - | 0 | 0 | - | 0.956 | 0.948 | 0.972 | - | - | 0 | - | 0.00% |
| 2017-11-03 | 0 | 0.239 | 0.239 | 0.240 | 0.238 | 0.242 | 650,000 | 155,527 | 0.2393 | 0.956 | 0.956 | 0.960 | 0.952 | 0.968 | 162,500 | 0.9571 | 0.00% |
| 2017-11-02 | 0 | 0.239 | 0.239 | 0.240 | 0.236 | 0.240 | 735,000 | 175,245 | 0.2384 | 0.956 | 0.956 | 0.960 | 0.944 | 0.960 | 183,750 | 0.9537 | 0.00% |
| 2017-11-01 | 0 | 0.239 | 0.232 | 0.240 | 0.235 | 0.242 | 840,000 | 200,180 | 0.2383 | 0.956 | 0.928 | 0.960 | 0.940 | 0.968 | 210,000 | 0.9532 | 2.14% |
| 2017-10-31 | 0 | 0.234 | 0.234 | 0.235 | 0.231 | 0.234 | 265,000 | 61,270 | 0.2312 | 0.936 | 0.936 | 0.940 | 0.924 | 0.936 | 66,250 | 0.9248 | -1.68% |
| 2017-10-30 | 0 | 0.238 | 0.226 | 0.238 | 0.222 | 0.244 | 547,500 | 125,715 | 0.2296 | 0.952 | 0.904 | 0.952 | 0.888 | 0.976 | 136,875 | 0.9185 | 1.28% |
| 2017-10-27 | 0 | 0.235 | 0.235 | 0.241 | 0.226 | 0.237 | 120,000 | 27,620 | 0.2302 | 0.940 | 0.940 | 0.964 | 0.904 | 0.948 | 30,000 | 0.9207 | -2.49% |
| 2017-10-26 | 0 | 0.241 | 0.231 | 0.242 | 0.229 | 0.242 | 2,700,000 | 641,920 | 0.2377 | 0.964 | 0.924 | 0.968 | 0.916 | 0.968 | 675,000 | 0.9510 | -0.41% |
| 2017-10-25 | 0 | 0.242 | 0.235 | 0.242 | 0.240 | 0.243 | 45,000 | 10,760 | 0.2391 | 0.968 | 0.940 | 0.968 | 0.960 | 0.972 | 11,250 | 0.9564 | 2.98% |
| 2017-10-24 | 0 | 0.235 | 0.235 | 0.240 | 0.228 | 0.240 | 436,625 | 100,923 | 0.2311 | 0.940 | 0.940 | 0.960 | 0.912 | 0.960 | 109,156 | 0.9246 | -0.84% |
| 2017-10-23 | 0 | 0.237 | 0.221 | 0.237 | 0.237 | 0.240 | 2,439,514 | 583,129 | 0.2390 | 0.948 | 0.884 | 0.948 | 0.948 | 0.960 | 609,879 | 0.9561 | -0.42% |
| 2017-10-20 | 0 | 0.238 | 0.234 | 0.238 | 0.232 | 0.238 | 717,500 | 169,287 | 0.2359 | 0.952 | 0.936 | 0.952 | 0.928 | 0.952 | 179,375 | 0.9438 | 0.00% |
| 2017-10-19 | 0 | 0.238 | 0.234 | 0.239 | 0.232 | 0.244 | 1,923,551 | 457,596 | 0.2379 | 0.952 | 0.936 | 0.956 | 0.928 | 0.976 | 480,888 | 0.9516 | -0.83% |
| 2017-10-18 | 0 | 0.240 | 0.238 | 0.245 | 0.235 | 0.240 | 185,000 | 43,737 | 0.2364 | 0.960 | 0.952 | 0.980 | 0.940 | 0.960 | 46,250 | 0.9457 | 0.00% |
| 2017-10-17 | 0 | 0.240 | 0.237 | 0.240 | 0.233 | 0.241 | 3,355,000 | 803,607 | 0.2395 | 0.960 | 0.948 | 0.960 | 0.932 | 0.964 | 838,750 | 0.9581 | 1.69% |
| 2017-10-16 | 0 | 0.236 | 0.236 | 0.244 | 0.233 | 0.250 | 94,166 | 22,264 | 0.2364 | 0.944 | 0.944 | 0.976 | 0.932 | 1.000 | 23,542 | 0.9457 | 0.43% |
| 2017-10-13 | 0 | 0.235 | 0.234 | 0.237 | 0.234 | 0.237 | 366,772 | 85,789 | 0.2339 | 0.940 | 0.936 | 0.948 | 0.936 | 0.948 | 91,693 | 0.9356 | -1.26% |
| 2017-10-12 | 0 | 0.238 | 0.238 | 0.239 | 0.233 | 0.236 | 404,166 | 94,913 | 0.2348 | 0.952 | 0.952 | 0.956 | 0.932 | 0.944 | 101,042 | 0.9393 | -0.83% |
| 2017-10-11 | 0 | 0.240 | 0.238 | 0.240 | 0.239 | 0.245 | 7,252,500 | 1,744,057 | 0.2405 | 0.960 | 0.952 | 0.960 | 0.956 | 0.980 | 1,813,125 | 0.9619 | -2.44% |
| 2017-10-10 | 0 | 0.246 | 0.245 | 0.246 | 0.243 | 0.248 | 765,000 | 187,425 | 0.2450 | 0.984 | 0.980 | 0.984 | 0.972 | 0.992 | 191,250 | 0.9800 | 1.23% |
| 2017-10-09 | 0 | 0.243 | 0.243 | 0.248 | 0.240 | 0.250 | 1,505,047 | 370,847 | 0.2464 | 0.972 | 0.972 | 0.992 | 0.960 | 1.000 | 376,262 | 0.9856 | 1.67% |
| 2017-10-06 | 0 | 0.239 | 0.236 | 0.239 | 0.230 | 0.240 | 883,333 | 208,583 | 0.2361 | 0.956 | 0.944 | 0.956 | 0.920 | 0.960 | 220,833 | 0.9445 | 0.42% |
| 2017-10-04 | 0 | 0.238 | 0.238 | 0.242 | 0.238 | 0.249 | 2,302,043 | 552,471 | 0.2400 | 0.952 | 0.952 | 0.968 | 0.952 | 0.996 | 575,511 | 0.9600 | -4.80% |
| 2017-10-03 | 0 | 0.250 | 0.233 | 0.250 | 0.232 | 0.250 | 2,690,000 | 638,030 | 0.2372 | 1.000 | 0.932 | 1.000 | 0.928 | 1.000 | 672,500 | 0.9487 | 4.17% |
| 2017-09-29 | 0 | 0.240 | 0.240 | 0.242 | 0.233 | 0.242 | 1,019,502 | 241,912 | 0.2373 | 0.960 | 0.960 | 0.968 | 0.932 | 0.968 | 254,876 | 0.9491 | 3.00% |
| 2017-09-28 | 0 | 0.233 | 0.233 | 0.239 | 0.202 | 0.250 | 9,595,599 | 2,220,215 | 0.2314 | 0.932 | 0.932 | 0.956 | 0.808 | 1.000 | 2,398,900 | 0.9255 | -6.80% |
| 2017-09-27 | 0 | 0.250 | 0.248 | 0.250 | 0.248 | 0.255 | 4,133,337 | 1,032,528 | 0.2498 | 1.000 | 0.992 | 1.000 | 0.992 | 1.020 | 1,033,334 | 0.9992 | 0.00% |
| 2017-09-26 | 0 | 0.250 | 0.248 | 0.250 | 0.249 | 0.255 | 2,392,442 | 601,241 | 0.2513 | 1.000 | 0.992 | 1.000 | 0.996 | 1.020 | 598,111 | 1.0052 | 0.00% |
| 2017-09-25 | 0 | 0.250 | 0.250 | 0.255 | 0.247 | 0.265 | 4,090,000 | 1,030,490 | 0.2520 | 1.000 | 1.000 | 1.020 | 0.988 | 1.060 | 1,022,500 | 1.0078 | -1.96% |
| 2017-09-22 | 0 | 0.255 | 0.260 | 0.265 | 0.245 | 0.270 | 13,862,500 | 3,546,360 | 0.2558 | 1.020 | 1.040 | 1.060 | 0.980 | 1.080 | 3,465,625 | 1.0233 | -3.77% |
| 2017-09-21 | 0 | 0.265 | 0.260 | 0.265 | 0.250 | 0.270 | 2,715,000 | 708,932 | 0.2611 | 1.060 | 1.040 | 1.060 | 1.000 | 1.080 | 678,750 | 1.0445 | 0.00% |
| 2017-09-20 | 0 | 0.265 | 0.255 | 0.265 | 0.260 | 0.270 | 5,232,500 | 1,383,762 | 0.2645 | 1.060 | 1.020 | 1.060 | 1.040 | 1.080 | 1,308,125 | 1.0578 | 1.92% |
| 2017-09-19 | 0 | 0.260 | 0.260 | 0.265 | 0.255 | 0.275 | 560,000 | 144,675 | 0.2583 | 1.040 | 1.040 | 1.060 | 1.020 | 1.100 | 140,000 | 1.0334 | -5.45% |
| 2017-09-18 | 0 | 0.275 | 0.265 | 0.275 | 0.265 | 0.280 | 1,850,001 | 498,987 | 0.2697 | 1.100 | 1.060 | 1.100 | 1.060 | 1.120 | 462,500 | 1.0789 | 3.77% |
| 2017-09-15 | 0 | 0.265 | 0.260 | 0.265 | 0.255 | 0.270 | 1,065,833 | 277,749 | 0.2606 | 1.060 | 1.040 | 1.060 | 1.020 | 1.080 | 266,458 | 1.0424 | 3.92% |
| 2017-09-14 | 0 | 0.255 | 0.255 | 0.265 | 0.255 | 0.270 | 718,335 | 188,300 | 0.2621 | 1.020 | 1.020 | 1.060 | 1.020 | 1.080 | 179,584 | 1.0485 | -1.92% |
| 2017-09-13 | 0 | 0.260 | 0.255 | 0.260 | 0.255 | 0.275 | 5,232,821 | 1,360,101 | 0.2599 | 1.040 | 1.020 | 1.040 | 1.020 | 1.100 | 1,308,205 | 1.0397 | -5.45% |
| 2017-09-12 | 0 | 0.275 | 0.270 | 0.275 | 0.270 | 0.295 | 3,272,500 | 910,137 | 0.2781 | 1.100 | 1.080 | 1.100 | 1.080 | 1.180 | 818,125 | 1.1125 | -3.51% |
| 2017-09-11 | 0 | 0.285 | 0.280 | 0.285 | 0.280 | 0.295 | 3,922,500 | 1,116,762 | 0.2847 | 1.140 | 1.120 | 1.140 | 1.120 | 1.180 | 980,625 | 1.1388 | -3.39% |
| 2017-09-08 | 0 | 0.295 | 0.290 | 0.295 | 0.280 | 0.300 | 2,048,750 | 595,850 | 0.2908 | 1.180 | 1.160 | 1.180 | 1.120 | 1.200 | 512,188 | 1.1633 | 0.00% |
| 2017-09-07 | 0 | 0.295 | 0.290 | 0.300 | 0.285 | 0.310 | 4,512,500 | 1,325,162 | 0.2937 | 1.180 | 1.160 | 1.200 | 1.140 | 1.240 | 1,128,125 | 1.1747 | 3.51% |
| 2017-09-06 | 0 | 0.285 | 0.285 | 0.290 | 0.255 | 0.320 | 18,595,000 | 5,281,137 | 0.2840 | 1.140 | 1.140 | 1.160 | 1.020 | 1.280 | 4,648,750 | 1.1360 | -9.52% |
| 2017-09-05 | 0 | 0.315 | 0.310 | 0.315 | 0.245 | 0.375 | 71,250,832 | 20,146,710 | 0.2828 | 1.260 | 1.240 | 1.260 | 0.980 | 1.500 | 17,812,708 | 1.1310 | -21.25% |
| 2017-09-04 | 0 | 0.050 | 0.050 | 0.052 | 0.048 | 0.057 | 45,980,031 | 2,370,568 | 0.0516 | 1.600 | 1.600 | 1.664 | 1.536 | 1.824 | 1,436,876 | 1.6498 | -10.71% |
| 2017-09-01 | 0 | 0.056 | 0.054 | 0.056 | 0.055 | 0.059 | 60,013,332 | 3,381,579 | 0.0563 | 1.792 | 1.728 | 1.792 | 1.760 | 1.888 | 1,875,417 | 1.8031 | -6.67% |
| 2017-08-31 | 0 | 0.060 | 0.059 | 0.060 | 0.057 | 0.060 | 39,140,000 | 2,282,460 | 0.0583 | 1.920 | 1.888 | 1.920 | 1.824 | 1.920 | 1,223,125 | 1.8661 | 5.26% |
| 2017-08-30 | 0 | 0.057 | 0.056 | 0.058 | 0.056 | 0.060 | 44,200,000 | 2,569,660 | 0.0581 | 1.824 | 1.792 | 1.856 | 1.792 | 1.920 | 1,381,250 | 1.8604 | -1.72% |
| 2017-08-29 | 0 | 0.058 | 0.058 | 0.059 | 0.057 | 0.063 | 37,106,000 | 2,167,710 | 0.0584 | 1.856 | 1.856 | 1.888 | 1.824 | 2.016 | 1,159,563 | 1.8694 | -7.94% |
| 2017-08-28 | 0 | 0.063 | 0.061 | 0.063 | 0.060 | 0.066 | 21,306,666 | 1,315,439 | 0.0617 | 2.016 | 1.952 | 2.016 | 1.920 | 2.112 | 665,833 | 1.9756 | -3.08% |
| 2017-08-25 | 0 | 0.065 | 0.063 | 0.066 | 0.062 | 0.069 | 24,200,000 | 1,564,300 | 0.0646 | 2.080 | 2.016 | 2.112 | 1.984 | 2.208 | 756,250 | 2.0685 | -4.41% |
| 2017-08-24 | 0 | 0.068 | 0.065 | 0.068 | 0.065 | 0.069 | 8,924,804 | 590,232 | 0.0661 | 2.176 | 2.080 | 2.176 | 2.080 | 2.208 | 278,900 | 2.1163 | -1.45% |
| 2017-08-22 | 0 | 0.069 | 0.067 | 0.069 | 0.066 | 0.072 | 16,333,333 | 1,122,019 | 0.0687 | 2.208 | 2.144 | 2.208 | 2.112 | 2.304 | 510,417 | 2.1982 | 2.99% |
| 2017-08-21 | 0 | 0.067 | 0.066 | 0.067 | 0.066 | 0.070 | 26,840,000 | 1,800,693 | 0.0671 | 2.144 | 2.112 | 2.144 | 2.112 | 2.240 | 838,750 | 2.1469 | -4.29% |
| 2017-08-18 | 0 | 0.070 | 0.069 | 0.070 | 0.069 | 0.072 | 4,940,000 | 345,320 | 0.0699 | 2.240 | 2.208 | 2.240 | 2.208 | 2.304 | 154,375 | 2.2369 | -1.41% |
| 2017-08-17 | 0 | 0.071 | 0.069 | 0.071 | 0.070 | 0.074 | 13,280,000 | 943,260 | 0.0710 | 2.272 | 2.208 | 2.272 | 2.240 | 2.368 | 415,000 | 2.2729 | -2.74% |
| 2017-08-16 | 0 | 0.073 | 0.072 | 0.073 | 0.071 | 0.074 | 6,093,333 | 442,686 | 0.0727 | 2.336 | 2.304 | 2.336 | 2.272 | 2.368 | 190,417 | 2.3248 | 1.39% |
| 2017-08-15 | 0 | 0.072 | 0.071 | 0.073 | 0.071 | 0.074 | 7,260,000 | 527,340 | 0.0726 | 2.304 | 2.272 | 2.336 | 2.272 | 2.368 | 226,875 | 2.3244 | -2.70% |
| 2017-08-14 | 0 | 0.074 | 0.072 | 0.075 | 0.072 | 0.075 | 11,885,082 | 882,125 | 0.0742 | 2.368 | 2.304 | 2.400 | 2.304 | 2.400 | 371,409 | 2.3751 | 1.37% |
| 2017-08-11 | 0 | 0.073 | 0.072 | 0.073 | 0.071 | 0.076 | 8,340,000 | 609,360 | 0.0731 | 2.336 | 2.304 | 2.336 | 2.272 | 2.432 | 260,625 | 2.3381 | -3.95% |
| 2017-08-10 | 0 | 0.076 | 0.074 | 0.076 | 0.073 | 0.077 | 21,840,000 | 1,637,340 | 0.0750 | 2.432 | 2.368 | 2.432 | 2.336 | 2.464 | 682,500 | 2.3990 | 1.33% |
| 2017-08-09 | 0 | 0.075 | 0.074 | 0.075 | 0.071 | 0.076 | 15,280,000 | 1,135,740 | 0.0743 | 2.400 | 2.368 | 2.400 | 2.272 | 2.432 | 477,500 | 2.3785 | 2.74% |
| 2017-08-08 | 0 | 0.073 | 0.072 | 0.073 | 0.072 | 0.074 | 12,620,000 | 916,800 | 0.0726 | 2.336 | 2.304 | 2.336 | 2.304 | 2.368 | 394,375 | 2.3247 | 0.00% |
| 2017-08-07 | 0 | 0.073 | 0.073 | 0.074 | 0.072 | 0.074 | 5,160,000 | 374,180 | 0.0725 | 2.336 | 2.336 | 2.368 | 2.304 | 2.368 | 161,250 | 2.3205 | -1.35% |
| 2017-08-04 | 0 | 0.074 | 0.073 | 0.074 | 0.072 | 0.074 | 5,280,000 | 383,400 | 0.0726 | 2.368 | 2.336 | 2.368 | 2.304 | 2.368 | 165,000 | 2.3236 | -1.33% |
| 2017-08-03 | 0 | 0.075 | 0.074 | 0.075 | 0.071 | 0.076 | 28,881,290 | 2,144,407 | 0.0742 | 2.400 | 2.368 | 2.400 | 2.272 | 2.432 | 902,540 | 2.3760 | 1.35% |
| 2017-08-02 | 0 | 0.074 | 0.073 | 0.074 | 0.070 | 0.076 | 8,880,000 | 649,280 | 0.0731 | 2.368 | 2.336 | 2.368 | 2.240 | 2.432 | 277,500 | 2.3397 | 0.00% |
| 2017-08-01 | 0 | 0.074 | 0.074 | 0.075 | 0.068 | 0.076 | 56,140,000 | 4,133,360 | 0.0736 | 2.368 | 2.368 | 2.400 | 2.176 | 2.432 | 1,754,375 | 2.3560 | 8.82% |
| 2017-07-31 | 0 | 0.068 | 0.068 | 0.070 | 0.068 | 0.070 | 9,420,000 | 650,480 | 0.0691 | 2.176 | 2.176 | 2.240 | 2.176 | 2.240 | 294,375 | 2.2097 | 0.00% |
| 2017-07-28 | 0 | 0.068 | 0.067 | 0.069 | 0.067 | 0.070 | 7,580,000 | 518,000 | 0.0683 | 2.176 | 2.144 | 2.208 | 2.144 | 2.240 | 236,875 | 2.1868 | 1.49% |
| 2017-07-27 | 0 | 0.067 | 0.066 | 0.067 | 0.067 | 0.071 | 12,400,000 | 844,620 | 0.0681 | 2.144 | 2.112 | 2.144 | 2.144 | 2.272 | 387,500 | 2.1797 | -1.47% |
| 2017-07-26 | 0 | 0.068 | 0.068 | 0.069 | 0.068 | 0.074 | 19,859,800 | 1,403,688 | 0.0707 | 2.176 | 2.176 | 2.208 | 2.176 | 2.368 | 620,619 | 2.2618 | -4.23% |
| 2017-07-25 | 0 | 0.071 | 0.069 | 0.071 | 0.067 | 0.073 | 11,760,000 | 840,700 | 0.0715 | 2.272 | 2.208 | 2.272 | 2.144 | 2.336 | 367,500 | 2.2876 | 2.90% |
| 2017-07-24 | 0 | 0.069 | 0.068 | 0.069 | 0.067 | 0.069 | 8,797,922 | 602,421 | 0.0685 | 2.208 | 2.176 | 2.208 | 2.144 | 2.208 | 274,935 | 2.1911 | 1.47% |
| 2017-07-21 | 0 | 0.068 | 0.068 | 0.069 | 0.068 | 0.070 | 16,366,638 | 1,124,478 | 0.0687 | 2.176 | 2.176 | 2.208 | 2.176 | 2.240 | 511,457 | 2.1986 | 0.00% |
| 2017-07-20 | 0 | 0.068 | 0.068 | 0.069 | 0.067 | 0.070 | 11,840,000 | 810,900 | 0.0685 | 2.176 | 2.176 | 2.208 | 2.144 | 2.240 | 370,000 | 2.1916 | -2.86% |
| 2017-07-19 | 0 | 0.070 | 0.069 | 0.070 | 0.068 | 0.070 | 11,285,084 | 776,814 | 0.0688 | 2.240 | 2.208 | 2.240 | 2.176 | 2.240 | 352,659 | 2.2027 | 0.00% |
| 2017-07-18 | 0 | 0.070 | 0.069 | 0.070 | 0.069 | 0.071 | 24,420,000 | 1,706,220 | 0.0699 | 2.240 | 2.208 | 2.240 | 2.208 | 2.272 | 763,125 | 2.2358 | -1.41% |
| 2017-07-17 | 0 | 0.071 | 0.070 | 0.071 | 0.069 | 0.075 | 12,340,000 | 873,820 | 0.0708 | 2.272 | 2.240 | 2.272 | 2.208 | 2.400 | 385,625 | 2.2660 | -1.39% |
| 2017-07-14 | 0 | 0.072 | 0.072 | 0.073 | 0.069 | 0.076 | 27,540,000 | 1,966,840 | 0.0714 | 2.304 | 2.304 | 2.336 | 2.208 | 2.432 | 860,625 | 2.2854 | -1.37% |
| 2017-07-13 | 0 | 0.073 | 0.073 | 0.075 | 0.073 | 0.078 | 19,040,000 | 1,425,720 | 0.0749 | 2.336 | 2.336 | 2.400 | 2.336 | 2.496 | 595,000 | 2.3962 | 0.00% |
| 2017-07-12 | 0 | 0.073 | 0.072 | 0.073 | 0.068 | 0.079 | 43,323,333 | 3,147,073 | 0.0726 | 2.336 | 2.304 | 2.336 | 2.176 | 2.528 | 1,353,854 | 2.3245 | 7.35% |
| 2017-07-11 | 0 | 0.068 | 0.067 | 0.068 | 0.066 | 0.071 | 19,930,000 | 1,362,020 | 0.0683 | 2.176 | 2.144 | 2.176 | 2.112 | 2.272 | 622,813 | 2.1869 | -2.86% |
| 2017-07-10 | 0 | 0.070 | 0.068 | 0.070 | 0.069 | 0.074 | 16,058,383 | 1,125,662 | 0.0701 | 2.240 | 2.176 | 2.240 | 2.208 | 2.368 | 501,824 | 2.2431 | 0.00% |
| 2017-07-07 | 0 | 0.070 | 0.069 | 0.071 | 0.066 | 0.072 | 15,926,666 | 1,113,899 | 0.0699 | 2.240 | 2.208 | 2.272 | 2.112 | 2.304 | 497,708 | 2.2381 | 1.45% |
| 2017-07-06 | 0 | 0.069 | 0.069 | 0.070 | 0.069 | 0.073 | 27,220,000 | 1,890,040 | 0.0694 | 2.208 | 2.208 | 2.240 | 2.208 | 2.336 | 850,625 | 2.2219 | -4.17% |
| 2017-07-05 | 0 | 0.072 | 0.070 | 0.072 | 0.059 | 0.072 | 36,493,543 | 2,550,140 | 0.0699 | 2.304 | 2.240 | 2.304 | 1.888 | 2.304 | 1,140,423 | 2.2361 | 0.00% |
| 2017-07-04 | 0 | 0.072 | 0.072 | 0.073 | 0.060 | 0.085 | 131,286,333 | 9,497,770 | 0.0723 | 2.304 | 2.304 | 2.336 | 1.920 | 2.720 | 4,102,698 | 2.3150 | -14.29% |
| 2017-07-03 | 0 | 0.084 | 0.083 | 0.085 | 0.082 | 0.088 | 59,420,000 | 4,994,740 | 0.0841 | 2.688 | 2.656 | 2.720 | 2.624 | 2.816 | 1,856,875 | 2.6899 | -4.55% |
| 2017-06-30 | 0 | 0.088 | 0.086 | 0.088 | 0.086 | 0.089 | 16,580,000 | 1,453,740 | 0.0877 | 2.816 | 2.752 | 2.816 | 2.752 | 2.848 | 518,125 | 2.8058 | -1.12% |
| 2017-06-29 | 0 | 0.089 | 0.088 | 0.089 | 0.088 | 0.090 | 56,216,883 | 4,992,296 | 0.0888 | 2.848 | 2.816 | 2.848 | 2.816 | 2.880 | 1,756,778 | 2.8417 | 1.14% |
| 2017-06-28 | 0 | 0.088 | 0.087 | 0.088 | 0.086 | 0.092 | 73,840,000 | 6,548,580 | 0.0887 | 2.816 | 2.784 | 2.816 | 2.752 | 2.944 | 2,307,500 | 2.8380 | -4.35% |
| 2017-06-27 | 0 | 0.092 | 0.092 | 0.093 | 0.090 | 0.097 | 74,740,000 | 6,881,380 | 0.0921 | 2.944 | 2.944 | 2.976 | 2.880 | 3.104 | 2,335,625 | 2.9463 | -4.17% |
| 2017-06-26 | 0 | 0.096 | 0.095 | 0.096 | 0.094 | 0.097 | 15,700,210 | 1,501,352 | 0.0956 | 3.072 | 3.040 | 3.072 | 3.008 | 3.104 | 490,632 | 3.0600 | 0.00% |
| 2017-06-23 | 0 | 0.096 | 0.096 | 0.097 | 0.094 | 0.097 | 17,358,374 | 1,660,200 | 0.0956 | 3.072 | 3.072 | 3.104 | 3.008 | 3.104 | 542,449 | 3.0606 | 0.00% |
| 2017-06-22 | 0 | 0.096 | 0.095 | 0.096 | 0.095 | 0.100 | 31,980,000 | 3,087,520 | 0.0965 | 3.072 | 3.040 | 3.072 | 3.040 | 3.200 | 999,375 | 3.0895 | -3.03% |
| 2017-06-21 | 0 | 0.099 | 0.097 | 0.099 | 0.096 | 0.105 | 79,848,841 | 7,930,595 | 0.0993 | 3.168 | 3.104 | 3.168 | 3.072 | 3.360 | 2,495,276 | 3.1782 | 2.06% |
| 2017-06-20 | 0 | 0.097 | 0.097 | 0.098 | 0.097 | 0.100 | 21,640,000 | 2,117,460 | 0.0978 | 3.104 | 3.104 | 3.136 | 3.104 | 3.200 | 676,250 | 3.1312 | -1.02% |
| 2017-06-19 | 0 | 0.098 | 0.096 | 0.098 | 0.097 | 0.100 | 47,686,400 | 4,691,795 | 0.0984 | 3.136 | 3.072 | 3.136 | 3.104 | 3.200 | 1,490,200 | 3.1484 | 1.03% |
| 2017-06-16 | 0 | 0.097 | 0.097 | 0.098 | 0.092 | 0.121 | 340,746,979 | 35,614,177 | 0.1045 | 3.104 | 3.104 | 3.136 | 2.944 | 3.872 | 10,648,343 | 3.3446 | 4.30% |
| 2017-06-15 | 0 | 0.093 | 0.093 | 0.094 | 0.091 | 0.094 | 31,876,677 | 2,937,550 | 0.0922 | 2.976 | 2.976 | 3.008 | 2.912 | 3.008 | 996,146 | 2.9489 | 0.00% |
| 2017-06-14 | 0 | 0.093 | 0.093 | 0.094 | 0.091 | 0.094 | 48,180,000 | 4,465,720 | 0.0927 | 2.976 | 2.976 | 3.008 | 2.912 | 3.008 | 1,505,625 | 2.9660 | 1.09% |
| 2017-06-13 | 0 | 0.092 | 0.092 | 0.093 | 0.091 | 0.098 | 42,930,000 | 3,987,440 | 0.0929 | 2.944 | 2.944 | 2.976 | 2.912 | 3.136 | 1,341,563 | 2.9722 | -4.17% |
| 2017-06-12 | 0 | 0.096 | 0.095 | 0.097 | 0.095 | 0.102 | 79,780,000 | 7,858,120 | 0.0985 | 3.072 | 3.040 | 3.104 | 3.040 | 3.264 | 2,493,125 | 3.1519 | 2.13% |
| 2017-06-09 | 0 | 0.094 | 0.093 | 0.094 | 0.092 | 0.096 | 61,260,000 | 5,791,900 | 0.0945 | 3.008 | 2.976 | 3.008 | 2.944 | 3.072 | 1,914,375 | 3.0255 | 0.00% |
| 2017-06-08 | 0 | 0.094 | 0.093 | 0.094 | 0.093 | 0.095 | 108,500,000 | 10,214,780 | 0.0941 | 3.008 | 2.976 | 3.008 | 2.976 | 3.040 | 3,390,625 | 3.0127 | 2.17% |
| 2017-06-07 | 0 | 0.092 | 0.091 | 0.093 | 0.090 | 0.093 | 12,513,333 | 1,145,013 | 0.0915 | 2.944 | 2.912 | 2.976 | 2.880 | 2.976 | 391,042 | 2.9281 | 1.10% |
| 2017-06-06 | 0 | 0.091 | 0.090 | 0.091 | 0.088 | 0.093 | 57,208,387 | 5,120,050 | 0.0895 | 2.912 | 2.880 | 2.912 | 2.816 | 2.976 | 1,787,762 | 2.8639 | -3.19% |
| 2017-06-05 | 0 | 0.094 | 0.093 | 0.094 | 0.093 | 0.096 | 38,856,769 | 3,644,655 | 0.0938 | 3.008 | 2.976 | 3.008 | 2.976 | 3.072 | 1,214,274 | 3.0015 | 1.08% |
| 2017-06-02 | 0 | 0.093 | 0.091 | 0.093 | 0.091 | 0.093 | 4,880,000 | 448,640 | 0.0919 | 2.976 | 2.912 | 2.976 | 2.912 | 2.976 | 152,500 | 2.9419 | 2.20% |
| 2017-06-01 | 0 | 0.091 | 0.090 | 0.091 | 0.088 | 0.095 | 32,846,666 | 2,994,046 | 0.0912 | 2.912 | 2.880 | 2.912 | 2.816 | 3.040 | 1,026,458 | 2.9169 | -2.15% |
| 2017-05-31 | 0 | 0.093 | 0.093 | 0.094 | 0.093 | 0.103 | 89,548,343 | 8,482,012 | 0.0947 | 2.976 | 2.976 | 3.008 | 2.976 | 3.296 | 2,798,386 | 3.0310 | -5.10% |
| 2017-05-29 | 0 | 0.098 | 0.097 | 0.098 | 0.092 | 0.114 | 117,960,000 | 11,905,760 | 0.1009 | 3.136 | 3.104 | 3.136 | 2.944 | 3.648 | 3,686,250 | 3.2298 | 6.52% |
| 2017-05-26 | 0 | 0.092 | 0.091 | 0.092 | 0.091 | 0.092 | 14,510,000 | 1,325,710 | 0.0914 | 2.944 | 2.912 | 2.944 | 2.912 | 2.944 | 453,438 | 2.9237 | 1.10% |
| 2017-05-25 | 0 | 0.091 | 0.090 | 0.091 | 0.090 | 0.092 | 17,420,000 | 1,575,720 | 0.0905 | 2.912 | 2.880 | 2.912 | 2.880 | 2.944 | 544,375 | 2.8945 | -1.09% |
| 2017-05-24 | 0 | 0.092 | 0.091 | 0.092 | 0.090 | 0.093 | 17,240,000 | 1,564,940 | 0.0908 | 2.944 | 2.912 | 2.944 | 2.880 | 2.976 | 538,750 | 2.9048 | 1.10% |
| 2017-05-23 | 0 | 0.091 | 0.091 | 0.092 | 0.088 | 0.092 | 16,153,408 | 1,464,359 | 0.0907 | 2.912 | 2.912 | 2.944 | 2.816 | 2.944 | 504,794 | 2.9009 | 0.00% |
| 2017-05-22 | 0 | 0.091 | 0.090 | 0.091 | 0.088 | 0.092 | 24,866,667 | 2,239,806 | 0.0901 | 2.912 | 2.880 | 2.912 | 2.816 | 2.944 | 777,083 | 2.8823 | 2.25% |
| 2017-05-19 | 0 | 0.089 | 0.088 | 0.089 | 0.087 | 0.090 | 13,931,684 | 1,240,459 | 0.0890 | 2.848 | 2.816 | 2.848 | 2.784 | 2.880 | 435,365 | 2.8492 | 0.00% |
| 2017-05-18 | 0 | 0.089 | 0.087 | 0.089 | 0.084 | 0.091 | 40,868,352 | 3,560,333 | 0.0871 | 2.848 | 2.784 | 2.848 | 2.688 | 2.912 | 1,277,136 | 2.7877 | 0.00% |
| 2017-05-17 | 0 | 0.089 | 0.089 | 0.090 | 0.089 | 0.094 | 43,820,000 | 4,008,640 | 0.0915 | 2.848 | 2.848 | 2.880 | 2.848 | 3.008 | 1,369,375 | 2.9274 | -3.26% |
| 2017-05-16 | 0 | 0.092 | 0.090 | 0.092 | 0.089 | 0.095 | 43,200,000 | 3,979,920 | 0.0921 | 2.944 | 2.880 | 2.944 | 2.848 | 3.040 | 1,350,000 | 2.9481 | -2.13% |
| 2017-05-15 | 0 | 0.094 | 0.093 | 0.094 | 0.092 | 0.095 | 70,960,000 | 6,645,880 | 0.0937 | 3.008 | 2.976 | 3.008 | 2.944 | 3.040 | 2,217,500 | 2.9970 | 3.30% |
| 2017-05-12 | 0 | 0.091 | 0.091 | 0.092 | 0.088 | 0.093 | 54,152,867 | 4,897,316 | 0.0904 | 2.912 | 2.912 | 2.944 | 2.816 | 2.976 | 1,692,277 | 2.8939 | 1.11% |
| 2017-05-11 | 0 | 0.090 | 0.089 | 0.091 | 0.088 | 0.096 | 104,894,563 | 9,708,418 | 0.0926 | 2.880 | 2.848 | 2.912 | 2.816 | 3.072 | 3,277,955 | 2.9617 | -2.17% |
| 2017-05-10 | 0 | 0.092 | 0.091 | 0.092 | 0.083 | 0.095 | 137,620,000 | 12,539,620 | 0.0911 | 2.944 | 2.912 | 2.944 | 2.656 | 3.040 | 4,300,625 | 2.9158 | 8.24% |
| 2017-05-09 | 0 | 0.085 | 0.084 | 0.085 | 0.082 | 0.085 | 22,760,000 | 1,903,300 | 0.0836 | 2.720 | 2.688 | 2.720 | 2.624 | 2.720 | 711,250 | 2.6760 | 2.41% |
| 2017-05-08 | 0 | 0.083 | 0.082 | 0.083 | 0.080 | 0.084 | 43,227,625 | 3,516,167 | 0.0813 | 2.656 | 2.624 | 2.656 | 2.560 | 2.688 | 1,350,863 | 2.6029 | 1.22% |
| 2017-05-05 | 0 | 0.082 | 0.082 | 0.083 | 0.082 | 0.089 | 37,260,000 | 3,135,260 | 0.0841 | 2.624 | 2.624 | 2.656 | 2.624 | 2.848 | 1,164,375 | 2.6927 | -4.65% |
| 2017-05-04 | 0 | 0.086 | 0.085 | 0.086 | 0.084 | 0.091 | 91,444,780 | 7,910,751 | 0.0865 | 2.752 | 2.720 | 2.752 | 2.688 | 2.912 | 2,857,649 | 2.7683 | -4.44% |
| 2017-05-02 | 0 | 0.090 | 0.089 | 0.091 | 0.089 | 0.093 | 177,260,000 | 16,015,860 | 0.0904 | 2.880 | 2.848 | 2.912 | 2.848 | 2.976 | 5,539,375 | 2.8913 | -1.10% |
| 2017-04-28 | 0 | 0.091 | 0.091 | 0.092 | 0.090 | 0.093 | 58,340,579 | 5,293,086 | 0.0907 | 2.912 | 2.912 | 2.944 | 2.880 | 2.976 | 1,823,143 | 2.9033 | 0.00% |
| 2017-04-27 | 0 | 0.091 | 0.090 | 0.091 | 0.086 | 0.097 | 84,393,408 | 7,659,232 | 0.0908 | 2.912 | 2.880 | 2.912 | 2.752 | 3.104 | 2,637,294 | 2.9042 | 2.25% |
| 2017-04-26 | 0 | 0.089 | 0.088 | 0.089 | 0.089 | 0.096 | 87,570,016 | 8,016,258 | 0.0915 | 2.848 | 2.816 | 2.848 | 2.848 | 3.072 | 2,736,563 | 2.9293 | -6.32% |
| 2017-04-25 | 0 | 0.095 | 0.095 | 0.096 | 0.094 | 0.099 | 113,760,000 | 10,955,980 | 0.0963 | 3.040 | 3.040 | 3.072 | 3.008 | 3.168 | 3,555,000 | 3.0819 | -4.04% |
| 2017-04-24 | 0 | 0.099 | 0.098 | 0.100 | 0.097 | 0.104 | 43,220,000 | 4,288,340 | 0.0992 | 3.168 | 3.136 | 3.200 | 3.104 | 3.328 | 1,350,625 | 3.1751 | -1.00% |
| 2017-04-21 | 0 | 0.100 | 0.100 | 0.102 | 0.100 | 0.106 | 94,779,999 | 9,818,953 | 0.1036 | 3.200 | 3.200 | 3.264 | 3.200 | 3.392 | 2,961,875 | 3.3151 | -5.66% |
| 2017-04-20 | 0 | 0.106 | 0.105 | 0.106 | 0.100 | 0.112 | 83,819,630 | 8,797,662 | 0.1050 | 3.392 | 3.360 | 3.392 | 3.200 | 3.584 | 2,619,363 | 3.3587 | 2.91% |
| 2017-04-19 | 0 | 0.103 | 0.102 | 0.103 | 0.102 | 0.108 | 52,560,000 | 5,494,140 | 0.1045 | 3.296 | 3.264 | 3.296 | 3.264 | 3.456 | 1,642,500 | 3.3450 | -6.36% |
| 2017-04-18 | 0 | 0.110 | 0.109 | 0.110 | 0.107 | 0.120 | 208,120,000 | 23,232,420 | 0.1116 | 3.520 | 3.488 | 3.520 | 3.424 | 3.840 | 6,503,750 | 3.5722 | -4.35% |
| 2017-04-13 | 0 | 0.115 | 0.114 | 0.115 | 0.102 | 0.124 | 419,763,338 | 48,207,550 | 0.1148 | 3.680 | 3.648 | 3.680 | 3.264 | 3.968 | 13,117,604 | 3.6750 | 15.00% |
| 2017-04-12 | 0 | 0.100 | 0.101 | 0.102 | 0.089 | 0.101 | 196,620,000 | 19,172,180 | 0.0975 | 3.200 | 3.232 | 3.264 | 2.848 | 3.232 | 6,144,375 | 3.1203 | 8.70% |
| 2017-04-11 | 0 | 0.092 | 0.092 | 0.093 | 0.091 | 0.093 | 27,873,632 | 2,564,570 | 0.0920 | 2.944 | 2.944 | 2.976 | 2.912 | 2.976 | 871,051 | 2.9442 | 1.10% |
| 2017-04-10 | 0 | 0.091 | 0.091 | 0.092 | 0.090 | 0.094 | 13,100,000 | 1,202,720 | 0.0918 | 2.912 | 2.912 | 2.944 | 2.880 | 3.008 | 409,375 | 2.9379 | -2.15% |
| 2017-04-07 | 0 | 0.093 | 0.092 | 0.093 | 0.092 | 0.096 | 27,400,000 | 2,558,120 | 0.0934 | 2.976 | 2.944 | 2.976 | 2.944 | 3.072 | 856,250 | 2.9876 | -2.11% |
| 2017-04-06 | 0 | 0.095 | 0.094 | 0.095 | 0.093 | 0.097 | 16,903,475 | 1,596,876 | 0.0945 | 3.040 | 3.008 | 3.040 | 2.976 | 3.104 | 528,234 | 3.0230 | -3.06% |
| 2017-04-05 | 0 | 0.098 | 0.097 | 0.099 | 0.093 | 0.101 | 52,400,000 | 5,067,980 | 0.0967 | 3.136 | 3.104 | 3.168 | 2.976 | 3.232 | 1,637,500 | 3.0949 | -2.97% |
| 2017-04-03 | 0 | 0.101 | 0.101 | 0.102 | 0.098 | 0.109 | 39,948,727 | 4,085,317 | 0.1023 | 3.232 | 3.232 | 3.264 | 3.136 | 3.488 | 1,248,398 | 3.2724 | -7.34% |
| 2017-03-31 | 0 | 0.109 | 0.109 | 0.110 | 0.109 | 0.111 | 39,900,000 | 4,378,540 | 0.1097 | 3.488 | 3.488 | 3.520 | 3.488 | 3.552 | 1,246,875 | 3.5116 | 0.00% |
| 2017-03-30 | 0 | 0.109 | 0.108 | 0.109 | 0.108 | 0.111 | 35,520,000 | 3,883,020 | 0.1093 | 3.488 | 3.456 | 3.488 | 3.456 | 3.552 | 1,110,000 | 3.4982 | 0.93% |
| 2017-03-29 | 0 | 0.108 | 0.107 | 0.108 | 0.107 | 0.111 | 34,820,000 | 3,800,260 | 0.1091 | 3.456 | 3.424 | 3.456 | 3.424 | 3.552 | 1,088,125 | 3.4925 | 0.00% |
| 2017-03-28 | 0 | 0.108 | 0.108 | 0.109 | 0.106 | 0.113 | 54,020,000 | 5,899,780 | 0.1092 | 3.456 | 3.456 | 3.488 | 3.392 | 3.616 | 1,688,125 | 3.4949 | 1.89% |
| 2017-03-27 | 0 | 0.106 | 0.106 | 0.107 | 0.105 | 0.109 | 53,353,333 | 5,708,213 | 0.1070 | 3.392 | 3.392 | 3.424 | 3.360 | 3.488 | 1,667,292 | 3.4236 | -3.64% |
| 2017-03-24 | 0 | 0.110 | 0.109 | 0.110 | 0.108 | 0.112 | 31,382,363 | 3,431,288 | 0.1093 | 3.520 | 3.488 | 3.520 | 3.456 | 3.584 | 980,699 | 3.4988 | -1.79% |
| 2017-03-23 | 0 | 0.112 | 0.111 | 0.112 | 0.108 | 0.113 | 30,553,363 | 3,360,976 | 0.1100 | 3.584 | 3.552 | 3.584 | 3.456 | 3.616 | 954,793 | 3.5201 | 0.90% |
| 2017-03-22 | 0 | 0.111 | 0.110 | 0.111 | 0.110 | 0.115 | 32,786,667 | 3,668,380 | 0.1119 | 3.552 | 3.520 | 3.552 | 3.520 | 3.680 | 1,024,583 | 3.5804 | -2.63% |
| 2017-03-21 | 0 | 0.114 | 0.113 | 0.114 | 0.113 | 0.115 | 40,610,513 | 4,618,312 | 0.1137 | 3.648 | 3.616 | 3.648 | 3.616 | 3.680 | 1,269,079 | 3.6391 | -0.87% |
| 2017-03-20 | 0 | 0.115 | 0.114 | 0.115 | 0.114 | 0.119 | 46,750,000 | 5,406,690 | 0.1157 | 3.680 | 3.648 | 3.680 | 3.648 | 3.808 | 1,460,938 | 3.7008 | 0.88% |
| 2017-03-17 | 0 | 0.114 | 0.114 | 0.115 | 0.112 | 0.115 | 26,180,000 | 2,980,380 | 0.1138 | 3.648 | 3.648 | 3.680 | 3.584 | 3.680 | 818,125 | 3.6429 | 0.88% |
| 2017-03-16 | 0 | 0.113 | 0.113 | 0.114 | 0.113 | 0.116 | 45,667,160 | 5,234,791 | 0.1146 | 3.616 | 3.616 | 3.648 | 3.616 | 3.712 | 1,427,099 | 3.6681 | -2.59% |
| 2017-03-15 | 0 | 0.116 | 0.115 | 0.116 | 0.114 | 0.117 | 24,540,000 | 2,837,620 | 0.1156 | 3.712 | 3.680 | 3.712 | 3.648 | 3.744 | 766,875 | 3.7002 | 0.87% |
| 2017-03-14 | 0 | 0.115 | 0.115 | 0.116 | 0.115 | 0.117 | 26,060,000 | 3,032,300 | 0.1164 | 3.680 | 3.680 | 3.712 | 3.680 | 3.744 | 814,375 | 3.7235 | -1.71% |
| 2017-03-13 | 0 | 0.117 | 0.116 | 0.117 | 0.116 | 0.119 | 42,185,872 | 4,968,338 | 0.1178 | 3.744 | 3.712 | 3.744 | 3.712 | 3.808 | 1,318,309 | 3.7687 | 0.86% |
| 2017-03-10 | 0 | 0.116 | 0.116 | 0.117 | 0.116 | 0.119 | 28,791,107 | 3,371,350 | 0.1171 | 3.712 | 3.712 | 3.744 | 3.712 | 3.808 | 899,722 | 3.7471 | -0.85% |
| 2017-03-09 | 0 | 0.117 | 0.117 | 0.118 | 0.116 | 0.120 | 84,432,842 | 9,997,962 | 0.1184 | 3.744 | 3.744 | 3.776 | 3.712 | 3.840 | 2,638,526 | 3.7892 | -1.68% |
| 2017-03-08 | 0 | 0.119 | 0.117 | 0.118 | 0.115 | 0.123 | 161,591,345 | 19,265,737 | 0.1192 | 3.808 | 3.744 | 3.776 | 3.680 | 3.936 | 5,049,730 | 3.8152 | 3.48% |
| 2017-03-07 | 0 | 0.115 | 0.115 | 0.116 | 0.113 | 0.116 | 40,465,145 | 4,648,032 | 0.1149 | 3.680 | 3.680 | 3.712 | 3.616 | 3.712 | 1,264,536 | 3.6757 | -0.86% |
| 2017-03-06 | 0 | 0.116 | 0.115 | 0.116 | 0.115 | 0.118 | 23,281,300 | 2,695,039 | 0.1158 | 3.712 | 3.680 | 3.712 | 3.680 | 3.776 | 727,541 | 3.7043 | 1.75% |
| 2017-03-03 | 0 | 0.114 | 0.113 | 0.114 | 0.113 | 0.116 | 34,971,701 | 4,003,516 | 0.1145 | 3.648 | 3.616 | 3.648 | 3.616 | 3.712 | 1,092,866 | 3.6633 | -0.87% |
| 2017-03-02 | 0 | 0.115 | 0.114 | 0.115 | 0.114 | 0.120 | 31,380,000 | 3,622,700 | 0.1154 | 3.680 | 3.648 | 3.680 | 3.648 | 3.840 | 980,625 | 3.6943 | -0.86% |
| 2017-03-01 | 0 | 0.116 | 0.114 | 0.116 | 0.114 | 0.118 | 32,740,000 | 3,773,620 | 0.1153 | 3.712 | 3.648 | 3.712 | 3.648 | 3.776 | 1,023,125 | 3.6883 | -0.85% |
| 2017-02-28 | 0 | 0.117 | 0.116 | 0.117 | 0.115 | 0.121 | 74,591,326 | 8,752,870 | 0.1173 | 3.744 | 3.712 | 3.744 | 3.680 | 3.872 | 2,330,979 | 3.7550 | 0.00% |
| 2017-02-27 | 0 | 0.117 | 0.116 | 0.117 | 0.110 | 0.118 | 93,220,000 | 10,713,120 | 0.1149 | 3.744 | 3.712 | 3.744 | 3.520 | 3.776 | 2,913,125 | 3.6775 | 5.41% |
| 2017-02-24 | 0 | 0.111 | 0.110 | 0.112 | 0.110 | 0.117 | 97,814,675 | 10,981,571 | 0.1123 | 3.552 | 3.520 | 3.584 | 3.520 | 3.744 | 3,056,709 | 3.5926 | -4.31% |
| 2017-02-23 | 0 | 0.116 | 0.115 | 0.116 | 0.115 | 0.120 | 77,980,000 | 9,152,940 | 0.1174 | 3.712 | 3.680 | 3.712 | 3.680 | 3.840 | 2,436,875 | 3.7560 | -3.33% |
| 2017-02-22 | 0 | 0.120 | 0.119 | 0.120 | 0.119 | 0.123 | 135,281,670 | 16,317,407 | 0.1206 | 3.840 | 3.808 | 3.840 | 3.808 | 3.936 | 4,227,552 | 3.8598 | 0.00% |
| 2017-02-21 | 0 | 0.120 | 0.119 | 0.120 | 0.113 | 0.127 | 409,870,000 | 49,567,080 | 0.1209 | 3.840 | 3.808 | 3.840 | 3.616 | 4.064 | 12,808,438 | 3.8699 | 3.45% |
| 2017-02-20 | 0 | 0.116 | 0.115 | 0.116 | 0.112 | 0.117 | 106,293,171 | 12,248,235 | 0.1152 | 3.712 | 3.680 | 3.712 | 3.584 | 3.744 | 3,321,662 | 3.6874 | 1.75% |
| 2017-02-17 | 0 | 0.114 | 0.113 | 0.114 | 0.112 | 0.119 | 103,926,703 | 11,914,330 | 0.1146 | 3.648 | 3.616 | 3.648 | 3.584 | 3.808 | 3,247,709 | 3.6685 | 0.00% |
| 2017-02-16 | 0 | 0.114 | 0.114 | 0.115 | 0.112 | 0.116 | 60,463,393 | 6,877,496 | 0.1137 | 3.648 | 3.648 | 3.680 | 3.584 | 3.712 | 1,889,481 | 3.6399 | 0.88% |
| 2017-02-15 | 0 | 0.113 | 0.112 | 0.113 | 0.112 | 0.117 | 74,275,635 | 8,407,464 | 0.1132 | 3.616 | 3.584 | 3.616 | 3.584 | 3.744 | 2,321,114 | 3.6222 | -2.59% |
| 2017-02-14 | 0 | 0.116 | 0.115 | 0.116 | 0.115 | 0.119 | 57,636,688 | 6,717,105 | 0.1165 | 3.712 | 3.680 | 3.712 | 3.680 | 3.808 | 1,801,147 | 3.7293 | -2.52% |
| 2017-02-13 | 0 | 0.119 | 0.118 | 0.119 | 0.118 | 0.121 | 69,720,000 | 8,298,420 | 0.1190 | 3.808 | 3.776 | 3.808 | 3.776 | 3.872 | 2,178,750 | 3.8088 | 0.00% |
| 2017-02-10 | 0 | 0.119 | 0.118 | 0.119 | 0.118 | 0.129 | 278,831,195 | 34,362,278 | 0.1232 | 3.808 | 3.776 | 3.808 | 3.776 | 4.128 | 8,713,475 | 3.9436 | -3.25% |
| 2017-02-09 | 0 | 0.123 | 0.122 | 0.123 | 0.114 | 0.124 | 241,384,844 | 28,989,652 | 0.1201 | 3.936 | 3.904 | 3.936 | 3.648 | 3.968 | 7,543,276 | 3.8431 | 7.89% |
| 2017-02-08 | 0 | 0.114 | 0.114 | 0.115 | 0.113 | 0.119 | 98,220,000 | 11,287,560 | 0.1149 | 3.648 | 3.648 | 3.680 | 3.616 | 3.808 | 3,069,375 | 3.6775 | -3.39% |
| 2017-02-07 | 0 | 0.118 | 0.117 | 0.118 | 0.116 | 0.124 | 89,321,109 | 10,647,802 | 0.1192 | 3.776 | 3.744 | 3.776 | 3.712 | 3.968 | 2,791,285 | 3.8147 | 0.85% |
| 2017-02-06 | 0 | 0.117 | 0.116 | 0.117 | 0.116 | 0.125 | 130,793,872 | 15,503,698 | 0.1185 | 3.744 | 3.712 | 3.744 | 3.712 | 4.000 | 4,087,309 | 3.7931 | -2.50% |
| 2017-02-03 | 0 | 0.120 | 0.119 | 0.120 | 0.118 | 0.132 | 272,547,865 | 33,619,318 | 0.1234 | 3.840 | 3.808 | 3.840 | 3.776 | 4.224 | 8,517,121 | 3.9473 | -9.09% |
| 2017-02-02 | 0 | 0.132 | 0.131 | 0.132 | 0.125 | 0.143 | 639,756,704 | 86,609,871 | 0.1354 | 4.224 | 4.192 | 4.224 | 4.000 | 4.576 | 19,992,397 | 4.3321 | 0.00% |
| 2017-02-01 | 0 | 0.132 | 0.131 | 0.132 | 0.101 | 0.136 | 780,473,333 | 98,193,799 | 0.1258 | 4.224 | 4.192 | 4.224 | 3.232 | 4.352 | 24,389,792 | 4.0260 | 23.36% |
| 2017-01-27 | 0 | 0.107 | 0.106 | 0.107 | 0.097 | 0.123 | 178,001,567 | 19,790,672 | 0.1112 | 3.424 | 3.392 | 3.424 | 3.104 | 3.936 | 5,562,549 | 3.5578 | -7.76% |
| 2017-01-26 | 0 | 0.116 | 0.117 | 0.118 | 0.091 | 0.134 | 831,923,333 | 96,255,466 | 0.1157 | 3.712 | 3.744 | 3.776 | 2.912 | 4.288 | 25,997,604 | 3.7025 | 27.47% |
| 2017-01-25 | 0 | 0.091 | 0.090 | 0.091 | 0.080 | 0.093 | 238,106,666 | 21,263,439 | 0.0893 | 2.912 | 2.880 | 2.912 | 2.560 | 2.976 | 7,440,833 | 2.8577 | 15.19% |
| 2017-01-24 | 0 | 0.079 | 0.078 | 0.080 | 0.078 | 0.080 | 6,211,716 | 489,860 | 0.0789 | 2.528 | 2.496 | 2.560 | 2.496 | 2.560 | 194,116 | 2.5235 | 0.00% |
| 2017-01-23 | 0 | 0.079 | 0.079 | 0.080 | 0.077 | 0.080 | 12,440,000 | 980,440 | 0.0788 | 2.528 | 2.528 | 2.560 | 2.464 | 2.560 | 388,750 | 2.5220 | 0.00% |
| 2017-01-20 | 0 | 0.079 | 0.078 | 0.079 | 0.077 | 0.079 | 31,240,000 | 2,448,180 | 0.0784 | 2.528 | 2.496 | 2.528 | 2.464 | 2.528 | 976,250 | 2.5077 | 2.60% |
| 2017-01-19 | 0 | 0.077 | 0.077 | 0.078 | 0.076 | 0.078 | 19,393,333 | 1,494,926 | 0.0771 | 2.464 | 2.464 | 2.496 | 2.432 | 2.496 | 606,042 | 2.4667 | 0.00% |
| 2017-01-18 | 0 | 0.077 | 0.077 | 0.078 | 0.077 | 0.078 | 17,660,000 | 1,369,740 | 0.0776 | 2.464 | 2.464 | 2.496 | 2.464 | 2.496 | 551,875 | 2.4820 | -1.28% |
| 2017-01-17 | 0 | 0.078 | 0.078 | 0.079 | 0.077 | 0.080 | 46,046,666 | 3,625,819 | 0.0787 | 2.496 | 2.496 | 2.528 | 2.464 | 2.560 | 1,438,958 | 2.5198 | 1.30% |
| 2017-01-16 | 0 | 0.077 | 0.076 | 0.077 | 0.075 | 0.079 | 41,357,156 | 3,188,555 | 0.0771 | 2.464 | 2.432 | 2.464 | 2.400 | 2.528 | 1,292,411 | 2.4671 | 2.67% |
| 2017-01-13 | 0 | 0.075 | 0.075 | 0.076 | 0.075 | 0.077 | 14,880,000 | 1,128,780 | 0.0759 | 2.400 | 2.400 | 2.432 | 2.400 | 2.464 | 465,000 | 2.4275 | -1.32% |
| 2017-01-12 | 0 | 0.076 | 0.076 | 0.077 | 0.075 | 0.080 | 17,790,000 | 1,377,030 | 0.0774 | 2.432 | 2.432 | 2.464 | 2.400 | 2.560 | 555,938 | 2.4770 | -2.56% |
| 2017-01-11 | 0 | 0.078 | 0.078 | 0.079 | 0.074 | 0.082 | 46,360,000 | 3,646,280 | 0.0787 | 2.496 | 2.496 | 2.528 | 2.368 | 2.624 | 1,448,750 | 2.5168 | 5.41% |
| 2017-01-10 | 0 | 0.074 | 0.074 | 0.076 | 0.074 | 0.076 | 12,220,000 | 916,660 | 0.0750 | 2.368 | 2.368 | 2.432 | 2.368 | 2.432 | 381,875 | 2.4004 | -1.33% |
| 2017-01-09 | 0 | 0.075 | 0.074 | 0.075 | 0.074 | 0.076 | 15,376,033 | 1,152,727 | 0.0750 | 2.400 | 2.368 | 2.400 | 2.368 | 2.432 | 480,501 | 2.3990 | -1.32% |
| 2017-01-06 | 0 | 0.076 | 0.075 | 0.076 | 0.074 | 0.077 | 13,336,315 | 1,013,264 | 0.0760 | 2.432 | 2.400 | 2.432 | 2.368 | 2.464 | 416,760 | 2.4313 | 0.00% |
| 2017-01-05 | 0 | 0.076 | 0.073 | 0.076 | 0.074 | 0.077 | 21,585,110 | 1,624,822 | 0.0753 | 2.432 | 2.336 | 2.432 | 2.368 | 2.464 | 674,535 | 2.4088 | 1.33% |
| 2017-01-04 | 0 | 0.075 | 0.075 | 0.077 | 0.075 | 0.077 | 8,140,000 | 622,240 | 0.0764 | 2.400 | 2.400 | 2.464 | 2.400 | 2.464 | 254,375 | 2.4462 | -3.85% |
| 2017-01-03 | 0 | 0.078 | 0.075 | 0.078 | 0.074 | 0.079 | 14,685,370 | 1,127,896 | 0.0768 | 2.496 | 2.400 | 2.496 | 2.368 | 2.528 | 458,918 | 2.4577 | 1.30% |
| 2016-12-30 | 0 | 0.077 | 0.076 | 0.077 | 0.071 | 0.077 | 17,825,011 | 1,350,255 | 0.0758 | 2.464 | 2.432 | 2.464 | 2.272 | 2.464 | 557,032 | 2.4240 | 2.67% |
| 2016-12-29 | 0 | 0.075 | 0.074 | 0.075 | 0.073 | 0.081 | 36,373,333 | 2,757,153 | 0.0758 | 2.400 | 2.368 | 2.400 | 2.336 | 2.592 | 1,136,667 | 2.4256 | -6.25% |
| 2016-12-28 | 0 | 0.080 | 0.078 | 0.080 | 0.074 | 0.080 | 21,880,000 | 1,697,480 | 0.0776 | 2.560 | 2.496 | 2.560 | 2.368 | 2.560 | 683,750 | 2.4826 | 2.56% |
| 2016-12-23 | 0 | 0.078 | 0.076 | 0.078 | 0.072 | 0.080 | 20,180,000 | 1,577,580 | 0.0782 | 2.496 | 2.432 | 2.496 | 2.304 | 2.560 | 630,625 | 2.5016 | -2.50% |
| 2016-12-22 | 0 | 0.080 | 0.079 | 0.080 | 0.078 | 0.081 | 8,986,119 | 715,442 | 0.0796 | 2.560 | 2.528 | 2.560 | 2.496 | 2.592 | 280,816 | 2.5477 | -1.23% |
| 2016-12-21 | 0 | 0.081 | 0.080 | 0.081 | 0.079 | 0.083 | 7,900,693 | 632,308 | 0.0800 | 2.592 | 2.560 | 2.592 | 2.528 | 2.656 | 246,897 | 2.5610 | -1.22% |
| 2016-12-20 | 0 | 0.082 | 0.079 | 0.082 | 0.079 | 0.083 | 18,580,000 | 1,507,700 | 0.0811 | 2.624 | 2.528 | 2.624 | 2.528 | 2.656 | 580,625 | 2.5967 | 0.00% |
| 2016-12-19 | 0 | 0.082 | 0.080 | 0.082 | 0.081 | 0.083 | 13,186,666 | 1,077,466 | 0.0817 | 2.624 | 2.560 | 2.624 | 2.592 | 2.656 | 412,083 | 2.6147 | 1.23% |
| 2016-12-16 | 0 | 0.081 | 0.080 | 0.081 | 0.080 | 0.084 | 19,180,003 | 1,577,120 | 0.0822 | 2.592 | 2.560 | 2.592 | 2.560 | 2.688 | 599,375 | 2.6313 | -2.41% |
| 2016-12-15 | 0 | 0.083 | 0.083 | 0.084 | 0.080 | 0.084 | 14,880,000 | 1,226,640 | 0.0824 | 2.656 | 2.656 | 2.688 | 2.560 | 2.688 | 465,000 | 2.6379 | 0.00% |
| 2016-12-14 | 0 | 0.083 | 0.083 | 0.084 | 0.082 | 0.084 | 9,837,298 | 819,916 | 0.0833 | 2.656 | 2.656 | 2.688 | 2.624 | 2.688 | 307,416 | 2.6671 | -1.19% |
| 2016-12-13 | 0 | 0.084 | 0.083 | 0.085 | 0.083 | 0.085 | 16,520,000 | 1,390,280 | 0.0842 | 2.688 | 2.656 | 2.720 | 2.656 | 2.720 | 516,250 | 2.6930 | -1.18% |
| 2016-12-12 | 0 | 0.085 | 0.084 | 0.085 | 0.083 | 0.086 | 9,280,000 | 786,140 | 0.0847 | 2.720 | 2.688 | 2.720 | 2.656 | 2.752 | 290,000 | 2.7108 | 0.00% |
| 2016-12-09 | 0 | 0.085 | 0.083 | 0.085 | 0.082 | 0.085 | 6,780,000 | 570,040 | 0.0841 | 2.720 | 2.656 | 2.720 | 2.624 | 2.720 | 211,875 | 2.6905 | 0.00% |
| 2016-12-08 | 0 | 0.085 | 0.083 | 0.086 | 0.082 | 0.086 | 13,040,000 | 1,092,680 | 0.0838 | 2.720 | 2.656 | 2.752 | 2.624 | 2.752 | 407,500 | 2.6814 | 0.00% |
| 2016-12-07 | 0 | 0.085 | 0.085 | 0.087 | 0.085 | 0.087 | 8,040,000 | 691,300 | 0.0860 | 2.720 | 2.720 | 2.784 | 2.720 | 2.784 | 251,250 | 2.7514 | -3.41% |
| 2016-12-06 | 0 | 0.088 | 0.085 | 0.088 | 0.086 | 0.089 | 12,020,000 | 1,045,000 | 0.0869 | 2.816 | 2.720 | 2.816 | 2.752 | 2.848 | 375,625 | 2.7820 | -1.12% |
| 2016-12-05 | 0 | 0.089 | 0.088 | 0.089 | 0.088 | 0.091 | 9,320,000 | 828,980 | 0.0889 | 2.848 | 2.816 | 2.848 | 2.816 | 2.912 | 291,250 | 2.8463 | -1.11% |
| 2016-12-02 | 0 | 0.090 | 0.089 | 0.091 | 0.090 | 0.092 | 4,540,000 | 409,440 | 0.0902 | 2.880 | 2.848 | 2.912 | 2.880 | 2.944 | 141,875 | 2.8859 | -1.10% |
| 2016-12-01 | 0 | 0.091 | 0.090 | 0.091 | 0.089 | 0.092 | 4,935,143 | 451,751 | 0.0915 | 2.912 | 2.880 | 2.912 | 2.848 | 2.944 | 154,223 | 2.9292 | 1.11% |
| 2016-11-30 | 0 | 0.090 | 0.090 | 0.091 | 0.090 | 0.092 | 3,813,725 | 343,366 | 0.0900 | 2.880 | 2.880 | 2.912 | 2.880 | 2.944 | 119,179 | 2.8811 | -2.17% |
| 2016-11-29 | 0 | 0.092 | 0.091 | 0.092 | 0.090 | 0.093 | 3,920,000 | 357,680 | 0.0912 | 2.944 | 2.912 | 2.944 | 2.880 | 2.976 | 122,500 | 2.9198 | 0.00% |
| 2016-11-28 | 0 | 0.092 | 0.091 | 0.092 | 0.091 | 0.094 | 7,935,450 | 727,133 | 0.0916 | 2.944 | 2.912 | 2.944 | 2.912 | 3.008 | 247,983 | 2.9322 | 0.00% |
| 2016-11-25 | 0 | 0.092 | 0.090 | 0.092 | 0.089 | 0.092 | 12,310,562 | 1,111,217 | 0.0903 | 2.944 | 2.880 | 2.944 | 2.848 | 2.944 | 384,705 | 2.8885 | 2.22% |
| 2016-11-24 | 0 | 0.090 | 0.089 | 0.090 | 0.083 | 0.090 | 14,345,011 | 1,262,830 | 0.0880 | 2.880 | 2.848 | 2.880 | 2.656 | 2.880 | 448,282 | 2.8170 | 3.45% |
| 2016-11-23 | 0 | 0.087 | 0.087 | 0.090 | 0.087 | 0.090 | 18,520,000 | 1,650,720 | 0.0891 | 2.784 | 2.784 | 2.880 | 2.784 | 2.880 | 578,750 | 2.8522 | 0.00% |
| 2016-11-22 | 0 | 0.087 | 0.087 | 0.088 | 0.086 | 0.089 | 5,140,000 | 449,020 | 0.0874 | 2.784 | 2.784 | 2.816 | 2.752 | 2.848 | 160,625 | 2.7955 | 2.35% |
| 2016-11-21 | 0 | 0.085 | 0.085 | 0.087 | 0.083 | 0.094 | 18,276,182 | 1,576,314 | 0.0862 | 2.720 | 2.720 | 2.784 | 2.656 | 3.008 | 571,131 | 2.7600 | -5.56% |
| 2016-11-18 | 0 | 0.090 | 0.089 | 0.092 | 0.089 | 0.094 | 26,459,694 | 2,434,271 | 0.0920 | 2.880 | 2.848 | 2.944 | 2.848 | 3.008 | 826,865 | 2.9440 | -3.23% |
| 2016-11-17 | 0 | 0.093 | 0.091 | 0.093 | 0.090 | 0.094 | 1,595,016 | 145,696 | 0.0913 | 2.976 | 2.912 | 2.976 | 2.880 | 3.008 | 49,844 | 2.9230 | 2.20% |
| 2016-11-16 | 0 | 0.091 | 0.091 | 0.092 | 0.090 | 0.093 | 14,280,000 | 1,306,460 | 0.0915 | 2.912 | 2.912 | 2.944 | 2.880 | 2.976 | 446,250 | 2.9276 | 1.11% |
| 2016-11-15 | 0 | 0.090 | 0.090 | 0.091 | 0.090 | 0.100 | 38,060,000 | 3,620,760 | 0.0951 | 2.880 | 2.880 | 2.912 | 2.880 | 3.200 | 1,189,375 | 3.0443 | -10.00% |
| 2016-11-14 | 0 | 0.100 | 0.099 | 0.100 | 0.091 | 0.103 | 48,520,000 | 4,814,120 | 0.0992 | 3.200 | 3.168 | 3.200 | 2.912 | 3.296 | 1,516,250 | 3.1750 | 5.26% |
| 2016-11-11 | 0 | 0.095 | 0.095 | 0.096 | 0.090 | 0.096 | 23,440,000 | 2,198,020 | 0.0938 | 3.040 | 3.040 | 3.072 | 2.880 | 3.072 | 732,500 | 3.0007 | 4.40% |
| 2016-11-10 | 0 | 0.091 | 0.091 | 0.092 | 0.087 | 0.095 | 22,130,852 | 2,037,148 | 0.0921 | 2.912 | 2.912 | 2.944 | 2.784 | 3.040 | 691,589 | 2.9456 | 4.60% |
| 2016-11-09 | 0 | 0.087 | 0.087 | 0.088 | 0.085 | 0.092 | 14,603,520 | 1,262,027 | 0.0864 | 2.784 | 2.784 | 2.816 | 2.720 | 2.944 | 456,360 | 2.7654 | -1.14% |
| 2016-11-08 | 0 | 0.088 | 0.088 | 0.089 | 0.081 | 0.090 | 34,018,454 | 2,905,649 | 0.0854 | 2.816 | 2.816 | 2.848 | 2.592 | 2.880 | 1,063,077 | 2.7332 | 4.76% |
| 2016-11-07 | 0 | 0.084 | 0.083 | 0.084 | 0.080 | 0.089 | 28,880,000 | 2,414,140 | 0.0836 | 2.688 | 2.656 | 2.688 | 2.560 | 2.848 | 902,500 | 2.6749 | -3.45% |
| 2016-11-04 | 0 | 0.087 | 0.087 | 0.088 | 0.086 | 0.092 | 9,806,690 | 867,188 | 0.0884 | 2.784 | 2.784 | 2.816 | 2.752 | 2.944 | 306,459 | 2.8297 | -4.40% |
| 2016-11-03 | 0 | 0.091 | 0.090 | 0.091 | 0.090 | 0.092 | 5,190,598 | 468,427 | 0.0902 | 2.912 | 2.880 | 2.912 | 2.880 | 2.944 | 162,206 | 2.8878 | 1.11% |
| 2016-11-02 | 0 | 0.090 | 0.090 | 0.092 | 0.088 | 0.093 | 12,528,232 | 1,131,702 | 0.0903 | 2.880 | 2.880 | 2.944 | 2.816 | 2.976 | 391,507 | 2.8906 | -2.17% |
| 2016-11-01 | 0 | 0.092 | 0.092 | 0.094 | 0.088 | 0.095 | 23,490,598 | 2,169,076 | 0.0923 | 2.944 | 2.944 | 3.008 | 2.816 | 3.040 | 734,081 | 2.9548 | 0.00% |
| 2016-10-31 | 0 | 0.092 | 0.092 | 0.093 | 0.089 | 0.099 | 61,725,000 | 5,787,170 | 0.0938 | 2.944 | 2.944 | 2.976 | 2.848 | 3.168 | 1,928,906 | 3.0002 | -7.07% |
| 2016-10-28 | 0 | 0.099 | 0.098 | 0.099 | 0.098 | 0.103 | 23,180,000 | 2,313,540 | 0.0998 | 3.168 | 3.136 | 3.168 | 3.136 | 3.296 | 724,375 | 3.1938 | -1.98% |
| 2016-10-27 | 0 | 0.101 | 0.100 | 0.101 | 0.098 | 0.104 | 43,530,598 | 4,389,415 | 0.1008 | 3.232 | 3.200 | 3.232 | 3.136 | 3.328 | 1,360,331 | 3.2267 | -4.72% |
| 2016-10-26 | 0 | 0.106 | 0.105 | 0.106 | 0.103 | 0.106 | 16,823,685 | 1,760,768 | 0.1047 | 3.392 | 3.360 | 3.392 | 3.296 | 3.392 | 525,740 | 3.3491 | 0.95% |
| 2016-10-25 | 0 | 0.105 | 0.104 | 0.105 | 0.104 | 0.106 | 16,300,000 | 1,708,720 | 0.1048 | 3.360 | 3.328 | 3.360 | 3.328 | 3.392 | 509,375 | 3.3545 | -0.94% |
| 2016-10-24 | 0 | 0.106 | 0.104 | 0.106 | 0.103 | 0.107 | 19,680,000 | 2,072,280 | 0.1053 | 3.392 | 3.328 | 3.392 | 3.296 | 3.424 | 615,000 | 3.3696 | 1.92% |
| 2016-10-20 | 0 | 0.104 | 0.103 | 0.104 | 0.103 | 0.107 | 9,038,169 | 940,087 | 0.1040 | 3.328 | 3.296 | 3.328 | 3.296 | 3.424 | 282,443 | 3.3284 | -0.95% |
| 2016-10-19 | 0 | 0.105 | 0.104 | 0.106 | 0.096 | 0.110 | 48,723,023 | 5,185,222 | 0.1064 | 3.360 | 3.328 | 3.392 | 3.072 | 3.520 | 1,522,594 | 3.4055 | -1.87% |
| 2016-10-18 | 0 | 0.107 | 0.105 | 0.107 | 0.105 | 0.108 | 7,146,666 | 760,886 | 0.1065 | 3.424 | 3.360 | 3.424 | 3.360 | 3.456 | 223,333 | 3.4070 | 0.94% |
| 2016-10-17 | 0 | 0.106 | 0.105 | 0.106 | 0.105 | 0.107 | 21,300,000 | 2,244,360 | 0.1054 | 3.392 | 3.360 | 3.392 | 3.360 | 3.424 | 665,625 | 3.3718 | 0.00% |
| 2016-10-14 | 0 | 0.106 | 0.105 | 0.106 | 0.101 | 0.110 | 73,347,211 | 7,848,688 | 0.1070 | 3.392 | 3.360 | 3.392 | 3.232 | 3.520 | 2,292,100 | 3.4242 | 2.91% |
| 2016-10-13 | 0 | 0.103 | 0.101 | 0.103 | 0.101 | 0.104 | 9,813,488 | 1,003,681 | 0.1023 | 3.296 | 3.232 | 3.296 | 3.232 | 3.328 | 306,672 | 3.2728 | -0.96% |
| 2016-10-12 | 0 | 0.104 | 0.103 | 0.104 | 0.102 | 0.107 | 11,465,280 | 1,186,382 | 0.1035 | 3.328 | 3.296 | 3.328 | 3.264 | 3.424 | 358,290 | 3.3112 | -1.89% |
| 2016-10-11 | 0 | 0.106 | 0.104 | 0.106 | 0.101 | 0.107 | 48,186,895 | 4,962,414 | 0.1030 | 3.392 | 3.328 | 3.392 | 3.232 | 3.424 | 1,505,840 | 3.2954 | 2.91% |
| 2016-10-07 | 0 | 0.103 | 0.101 | 0.103 | 0.101 | 0.104 | 8,820,225 | 900,440 | 0.1021 | 3.296 | 3.232 | 3.296 | 3.232 | 3.328 | 275,632 | 3.2668 | 0.00% |
| 2016-10-06 | 0 | 0.103 | 0.102 | 0.103 | 0.102 | 0.104 | 11,060,000 | 1,141,980 | 0.1033 | 3.296 | 3.264 | 3.296 | 3.264 | 3.328 | 345,625 | 3.3041 | 0.00% |
| 2016-10-05 | 0 | 0.103 | 0.102 | 0.104 | 0.100 | 0.111 | 67,030,022 | 6,999,282 | 0.1044 | 3.296 | 3.264 | 3.328 | 3.200 | 3.552 | 2,094,688 | 3.3414 | 0.98% |
| 2016-10-04 | 0 | 0.102 | 0.101 | 0.103 | 0.099 | 0.105 | 21,845,056 | 2,241,060 | 0.1026 | 3.264 | 3.232 | 3.296 | 3.168 | 3.360 | 682,658 | 3.2828 | 0.99% |
| 2016-10-03 | 0 | 0.101 | 0.100 | 0.101 | 0.100 | 0.104 | 8,826,907 | 897,417 | 0.1017 | 3.232 | 3.200 | 3.232 | 3.200 | 3.328 | 275,841 | 3.2534 | -0.98% |
| 2016-09-30 | 0 | 0.102 | 0.102 | 0.103 | 0.102 | 0.108 | 29,060,000 | 3,027,820 | 0.1042 | 3.264 | 3.264 | 3.296 | 3.264 | 3.456 | 908,125 | 3.3341 | -0.97% |
| 2016-09-29 | 0 | 0.103 | 0.102 | 0.103 | 0.101 | 0.105 | 24,700,000 | 2,552,080 | 0.1033 | 3.296 | 3.264 | 3.296 | 3.232 | 3.360 | 771,875 | 3.3063 | 0.00% |
| 2016-09-28 | 0 | 0.103 | 0.100 | 0.103 | 0.097 | 0.105 | 22,920,000 | 2,323,920 | 0.1014 | 3.296 | 3.200 | 3.296 | 3.104 | 3.360 | 716,250 | 3.2446 | 4.04% |
| 2016-09-27 | 0 | 0.099 | 0.099 | 0.100 | 0.098 | 0.101 | 31,924,333 | 3,161,822 | 0.0990 | 3.168 | 3.168 | 3.200 | 3.136 | 3.232 | 997,635 | 3.1693 | 1.02% |
| 2016-09-26 | 0 | 0.098 | 0.097 | 0.098 | 0.095 | 0.105 | 48,400,000 | 4,911,200 | 0.1015 | 3.136 | 3.104 | 3.136 | 3.040 | 3.360 | 1,512,500 | 3.2471 | -8.41% |
| 2016-09-23 | 0 | 0.107 | 0.106 | 0.107 | 0.105 | 0.108 | 15,720,000 | 1,673,040 | 0.1064 | 3.424 | 3.392 | 3.424 | 3.360 | 3.456 | 491,250 | 3.4057 | 0.00% |
| 2016-09-22 | 0 | 0.107 | 0.105 | 0.107 | 0.105 | 0.109 | 33,665,155 | 3,584,974 | 0.1065 | 3.424 | 3.360 | 3.424 | 3.360 | 3.488 | 1,052,036 | 3.4077 | 1.90% |
| 2016-09-21 | 0 | 0.105 | 0.104 | 0.105 | 0.104 | 0.108 | 27,340,000 | 2,864,780 | 0.1048 | 3.360 | 3.328 | 3.360 | 3.328 | 3.456 | 854,375 | 3.3531 | -0.94% |
| 2016-09-20 | 0 | 0.106 | 0.105 | 0.106 | 0.103 | 0.108 | 46,811,710 | 4,923,131 | 0.1052 | 3.392 | 3.360 | 3.392 | 3.296 | 3.456 | 1,462,866 | 3.3654 | -1.85% |
| 2016-09-19 | 0 | 0.108 | 0.107 | 0.108 | 0.104 | 0.112 | 34,577,922 | 3,741,940 | 0.1082 | 3.456 | 3.424 | 3.456 | 3.328 | 3.584 | 1,080,560 | 3.4630 | 1.89% |
| 2016-09-15 | 0 | 0.106 | 0.105 | 0.106 | 0.101 | 0.113 | 103,620,000 | 10,978,420 | 0.1059 | 3.392 | 3.360 | 3.392 | 3.232 | 3.616 | 3,238,125 | 3.3904 | -3.64% |
| 2016-09-14 | 0 | 0.110 | 0.108 | 0.109 | 0.101 | 0.114 | 160,930,049 | 17,596,615 | 0.1093 | 3.520 | 3.456 | 3.488 | 3.232 | 3.648 | 5,029,064 | 3.4990 | 6.80% |
| 2016-09-13 | 0 | 0.103 | 0.102 | 0.103 | 0.095 | 0.115 | 326,203,333 | 34,387,293 | 0.1054 | 3.296 | 3.264 | 3.296 | 3.040 | 3.680 | 10,193,854 | 3.3733 | 9.57% |
| 2016-09-12 | 0 | 0.094 | 0.093 | 0.094 | 0.092 | 0.097 | 29,461,275 | 2,775,943 | 0.0942 | 3.008 | 2.976 | 3.008 | 2.944 | 3.104 | 920,665 | 3.0152 | -3.09% |
| 2016-09-09 | 0 | 0.097 | 0.096 | 0.097 | 0.094 | 0.098 | 51,996,688 | 5,021,085 | 0.0966 | 3.104 | 3.072 | 3.104 | 3.008 | 3.136 | 1,624,897 | 3.0901 | 2.11% |
| 2016-09-08 | 0 | 0.095 | 0.094 | 0.095 | 0.094 | 0.097 | 50,517,317 | 4,808,102 | 0.0952 | 3.040 | 3.008 | 3.040 | 3.008 | 3.104 | 1,578,666 | 3.0457 | -1.04% |
| 2016-09-07 | 0 | 0.096 | 0.095 | 0.096 | 0.093 | 0.097 | 50,886,666 | 4,836,059 | 0.0950 | 3.072 | 3.040 | 3.072 | 2.976 | 3.104 | 1,590,208 | 3.0411 | 3.23% |
| 2016-09-06 | 0 | 0.093 | 0.092 | 0.093 | 0.088 | 0.097 | 120,253,199 | 11,313,530 | 0.0941 | 2.976 | 2.944 | 2.976 | 2.816 | 3.104 | 3,757,912 | 3.0106 | 4.49% |
| 2016-09-05 | 0 | 0.089 | 0.088 | 0.089 | 0.087 | 0.090 | 45,351,535 | 4,031,829 | 0.0889 | 2.848 | 2.816 | 2.848 | 2.784 | 2.880 | 1,417,235 | 2.8449 | 1.14% |
| 2016-09-02 | 0 | 0.088 | 0.087 | 0.088 | 0.086 | 0.088 | 20,280,000 | 1,762,540 | 0.0869 | 2.816 | 2.784 | 2.816 | 2.752 | 2.816 | 633,750 | 2.7811 | 1.15% |
| 2016-09-01 | 0 | 0.087 | 0.086 | 0.087 | 0.085 | 0.089 | 46,635,613 | 4,029,747 | 0.0864 | 2.784 | 2.752 | 2.784 | 2.720 | 2.848 | 1,457,363 | 2.7651 | 0.00% |
| 2016-08-31 | 0 | 0.087 | 0.086 | 0.087 | 0.085 | 0.088 | 23,060,000 | 1,990,140 | 0.0863 | 2.784 | 2.752 | 2.784 | 2.720 | 2.816 | 720,625 | 2.7617 | 2.35% |
| 2016-08-30 | 0 | 0.085 | 0.084 | 0.085 | 0.084 | 0.086 | 15,283,721 | 1,300,321 | 0.0851 | 2.720 | 2.688 | 2.720 | 2.688 | 2.752 | 477,616 | 2.7225 | 0.00% |
| 2016-08-29 | 0 | 0.085 | 0.085 | 0.086 | 0.083 | 0.086 | 15,235,500 | 1,298,682 | 0.0852 | 2.720 | 2.720 | 2.752 | 2.656 | 2.752 | 476,109 | 2.7277 | 1.19% |
| 2016-08-26 | 0 | 0.084 | 0.084 | 0.086 | 0.084 | 0.086 | 11,169,300 | 944,689 | 0.0846 | 2.688 | 2.688 | 2.752 | 2.688 | 2.752 | 349,041 | 2.7065 | -1.18% |
| 2016-08-25 | 0 | 0.085 | 0.085 | 0.086 | 0.085 | 0.087 | 14,450,022 | 1,233,531 | 0.0854 | 2.720 | 2.720 | 2.752 | 2.720 | 2.784 | 451,563 | 2.7317 | -1.16% |
| 2016-08-24 | 0 | 0.086 | 0.086 | 0.087 | 0.085 | 0.090 | 36,626,226 | 3,165,207 | 0.0864 | 2.752 | 2.752 | 2.784 | 2.720 | 2.880 | 1,144,570 | 2.7654 | 0.00% |
| 2016-08-23 | 0 | 0.086 | 0.086 | 0.087 | 0.085 | 0.087 | 15,923,041 | 1,371,829 | 0.0862 | 2.752 | 2.752 | 2.784 | 2.720 | 2.784 | 497,595 | 2.7569 | -1.15% |
| 2016-08-22 | 0 | 0.087 | 0.087 | 0.088 | 0.086 | 0.089 | 46,176,704 | 4,046,586 | 0.0876 | 2.784 | 2.784 | 2.816 | 2.752 | 2.848 | 1,443,022 | 2.8042 | 0.00% |
| 2016-08-19 | 0 | 0.087 | 0.087 | 0.088 | 0.085 | 0.093 | 128,400,100 | 11,438,307 | 0.0891 | 2.784 | 2.784 | 2.816 | 2.720 | 2.976 | 4,012,503 | 2.8507 | 4.82% |
| 2016-08-18 | 0 | 0.083 | 0.083 | 0.084 | 0.081 | 0.086 | 32,540,290 | 2,733,983 | 0.0840 | 2.656 | 2.656 | 2.688 | 2.592 | 2.752 | 1,016,884 | 2.6886 | 0.00% |
| 2016-08-17 | 0 | 0.083 | 0.082 | 0.083 | 0.082 | 0.086 | 46,857,190 | 3,922,512 | 0.0837 | 2.656 | 2.624 | 2.656 | 2.624 | 2.752 | 1,464,287 | 2.6788 | -2.35% |
| 2016-08-16 | 0 | 0.085 | 0.084 | 0.085 | 0.084 | 0.087 | 42,707,191 | 3,652,964 | 0.0855 | 2.720 | 2.688 | 2.720 | 2.688 | 2.784 | 1,334,600 | 2.7371 | -1.16% |
| 2016-08-15 | 0 | 0.086 | 0.086 | 0.087 | 0.086 | 0.090 | 51,451,890 | 4,503,461 | 0.0875 | 2.752 | 2.752 | 2.784 | 2.752 | 2.880 | 1,607,872 | 2.8009 | -1.15% |
| 2016-08-12 | 0 | 0.087 | 0.087 | 0.088 | 0.084 | 0.091 | 136,426,821 | 12,046,105 | 0.0883 | 2.784 | 2.784 | 2.816 | 2.688 | 2.912 | 4,263,338 | 2.8255 | 0.00% |
| 2016-08-11 | 0 | 0.087 | 0.087 | 0.088 | 0.078 | 0.089 | 159,136,704 | 13,548,536 | 0.0851 | 2.784 | 2.784 | 2.816 | 2.496 | 2.848 | 4,973,022 | 2.7244 | 8.75% |
| 2016-08-10 | 0 | 0.080 | 0.079 | 0.081 | 0.077 | 0.081 | 75,900,000 | 5,972,520 | 0.0787 | 2.560 | 2.528 | 2.592 | 2.464 | 2.592 | 2,371,875 | 2.5181 | -1.23% |
| 2016-08-09 | 0 | 0.081 | 0.080 | 0.081 | 0.078 | 0.088 | 276,807,033 | 23,239,397 | 0.0840 | 2.592 | 2.560 | 2.592 | 2.496 | 2.816 | 8,650,220 | 2.6866 | -1.22% |
| 2016-08-08 | 0 | 0.082 | 0.081 | 0.082 | 0.073 | 0.083 | 411,173,333 | 32,535,513 | 0.0791 | 2.624 | 2.592 | 2.624 | 2.336 | 2.656 | 12,849,167 | 2.5321 | 12.33% |
| 2016-08-05 | 0 | 0.073 | 0.072 | 0.073 | 0.063 | 0.080 | 458,691,270 | 33,623,566 | 0.0733 | 2.336 | 2.304 | 2.336 | 2.016 | 2.560 | 14,334,102 | 2.3457 | 15.87% |
| 2016-08-04 | 0 | 0.063 | 0.063 | 0.064 | 0.063 | 0.067 | 88,378,555 | 5,720,693 | 0.0647 | 2.016 | 2.016 | 2.048 | 2.016 | 2.144 | 2,761,830 | 2.0713 | -7.35% |
| 2016-08-03 | 0 | 0.068 | 0.067 | 0.068 | 0.066 | 0.071 | 60,180,089 | 4,106,865 | 0.0682 | 2.176 | 2.144 | 2.176 | 2.112 | 2.272 | 1,880,628 | 2.1838 | 1.49% |
| 2016-08-01 | 0 | 0.067 | 0.067 | 0.068 | 0.067 | 0.071 | 54,466,816 | 3,714,856 | 0.0682 | 2.144 | 2.144 | 2.176 | 2.144 | 2.272 | 1,702,088 | 2.1825 | -6.94% |
| 2016-07-29 | 0 | 0.072 | 0.071 | 0.072 | 0.068 | 0.075 | 153,060,000 | 10,862,320 | 0.0710 | 2.304 | 2.272 | 2.304 | 2.176 | 2.400 | 4,783,125 | 2.2710 | -1.37% |
| 2016-07-28 | 0 | 0.073 | 0.073 | 0.074 | 0.072 | 0.080 | 90,984,198 | 6,901,419 | 0.0759 | 2.336 | 2.336 | 2.368 | 2.304 | 2.560 | 2,843,256 | 2.4273 | -6.41% |
| 2016-07-27 | 0 | 0.078 | 0.078 | 0.080 | 0.077 | 0.085 | 209,132,958 | 16,940,802 | 0.0810 | 2.496 | 2.496 | 2.560 | 2.464 | 2.720 | 6,535,405 | 2.5922 | -4.88% |
| 2016-07-26 | 0 | 0.082 | 0.081 | 0.082 | 0.075 | 0.084 | 230,731,889 | 18,528,775 | 0.0803 | 2.624 | 2.592 | 2.624 | 2.400 | 2.688 | 7,210,372 | 2.5697 | 7.89% |
| 2016-07-25 | 0 | 0.076 | 0.075 | 0.077 | 0.074 | 0.078 | 124,287,611 | 9,522,786 | 0.0766 | 2.432 | 2.400 | 2.464 | 2.368 | 2.496 | 3,883,988 | 2.4518 | 2.70% |
| 2016-07-22 | 0 | 0.074 | 0.073 | 0.075 | 0.070 | 0.078 | 210,834,594 | 15,738,033 | 0.0746 | 2.368 | 2.336 | 2.400 | 2.240 | 2.496 | 6,588,581 | 2.3887 | 4.23% |
| 2016-07-21 | 0 | 0.071 | 0.071 | 0.072 | 0.071 | 0.077 | 117,655,263 | 8,682,126 | 0.0738 | 2.272 | 2.272 | 2.304 | 2.272 | 2.464 | 3,676,727 | 2.3614 | -7.79% |
| 2016-07-20 | 0 | 0.077 | 0.076 | 0.077 | 0.076 | 0.085 | 264,757,169 | 21,157,089 | 0.0799 | 2.464 | 2.432 | 2.464 | 2.432 | 2.720 | 8,273,662 | 2.5572 | -9.41% |
| 2016-07-19 | 0 | 0.085 | 0.084 | 0.085 | 0.082 | 0.088 | 242,790,043 | 20,638,649 | 0.0850 | 2.720 | 2.688 | 2.720 | 2.624 | 2.816 | 7,587,189 | 2.7202 | 2.41% |
| 2016-07-18 | 0 | 0.083 | 0.082 | 0.083 | 0.080 | 0.090 | 384,362,515 | 32,503,181 | 0.0846 | 2.656 | 2.624 | 2.656 | 2.560 | 2.880 | 12,011,329 | 2.7060 | -8.79% |
| 2016-07-15 | 0 | 0.091 | 0.090 | 0.091 | 0.084 | 0.154 | 1,209,525,730 | 120,499,374 | 0.0996 | 2.912 | 2.880 | 2.912 | 2.688 | 4.928 | 37,797,679 | 3.1880 | -56.56% |
| 2016-07-14 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2016-07-13 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2016-07-12 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2016-07-11 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2016-07-08 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2016-07-07 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2016-07-06 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2016-07-05 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2016-07-04 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2016-06-30 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2016-06-29 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2016-06-28 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2016-06-27 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2016-06-24 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2016-06-23 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2016-06-22 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2016-06-21 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2016-06-20 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2016-06-17 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2016-06-16 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2016-06-15 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2016-06-14 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2016-06-13 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2016-06-10 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2016-06-08 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2016-06-07 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2016-06-06 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2016-06-03 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2016-06-02 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2016-06-01 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2016-05-31 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2016-05-30 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2016-05-27 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2016-05-26 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2016-05-25 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2016-05-24 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2016-05-23 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2016-05-20 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2016-05-19 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2016-05-18 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2016-05-17 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2016-05-16 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2016-05-13 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2016-05-12 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2016-05-11 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2016-05-10 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2016-05-09 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2016-05-06 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2016-05-05 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2016-05-04 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2016-05-03 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2016-04-29 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2016-04-28 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2016-04-27 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2016-04-26 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2016-04-25 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2016-04-22 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2016-04-21 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2016-04-20 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2016-04-19 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2016-04-18 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2016-04-15 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2016-04-14 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2016-04-13 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2016-04-12 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2016-04-11 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2016-04-08 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2016-04-07 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2016-04-06 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2016-04-05 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2016-04-01 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2016-03-31 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2016-03-30 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2016-03-29 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2016-03-24 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2016-03-23 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2016-03-22 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2016-03-21 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2016-03-18 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2016-03-17 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2016-03-16 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2016-03-15 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2016-03-14 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2016-03-11 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2016-03-10 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2016-03-09 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2016-03-08 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2016-03-07 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2016-03-04 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2016-03-03 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2016-03-02 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2016-03-01 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2016-02-29 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2016-02-26 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2016-02-25 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2016-02-24 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2016-02-23 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2016-02-22 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2016-02-19 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2016-02-18 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2016-02-17 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2016-02-16 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2016-02-15 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2016-02-12 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2016-02-11 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2016-02-05 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2016-02-04 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2016-02-03 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2016-02-02 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2016-02-01 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2016-01-29 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2016-01-28 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2016-01-27 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2016-01-26 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2016-01-25 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2016-01-22 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2016-01-21 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2016-01-20 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2016-01-19 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2016-01-18 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2016-01-15 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2016-01-14 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2016-01-13 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2016-01-12 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2016-01-11 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2016-01-08 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2016-01-07 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2016-01-06 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2016-01-05 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2016-01-04 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2015-12-31 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2015-12-30 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2015-12-29 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2015-12-28 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2015-12-24 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2015-12-23 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2015-12-22 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2015-12-21 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2015-12-18 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2015-12-17 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2015-12-16 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2015-12-15 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2015-12-14 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2015-12-11 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2015-12-10 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2015-12-09 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2015-12-08 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2015-12-07 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2015-12-04 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2015-12-03 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2015-12-02 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2015-12-01 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2015-11-30 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2015-11-27 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2015-11-26 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2015-11-25 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2015-11-24 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2015-11-23 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2015-11-20 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2015-11-19 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2015-11-18 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2015-11-17 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2015-11-16 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2015-11-13 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2015-11-12 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2015-11-11 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2015-11-10 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2015-11-09 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2015-11-06 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2015-11-05 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2015-11-04 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2015-11-03 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2015-11-02 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2015-10-30 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2015-10-29 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2015-10-28 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2015-10-27 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2015-10-26 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2015-10-23 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2015-10-22 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2015-10-20 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2015-10-19 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2015-10-16 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2015-10-15 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2015-10-14 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2015-10-13 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2015-10-12 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2015-10-09 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2015-10-08 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2015-10-07 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2015-10-06 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2015-10-05 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2015-10-02 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2015-09-30 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2015-09-29 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2015-09-25 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2015-09-24 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2015-09-23 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2015-09-22 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2015-09-21 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2015-09-18 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2015-09-17 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2015-09-16 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2015-09-15 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2015-09-14 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2015-09-11 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2015-09-10 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2015-09-09 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2015-09-08 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2015-09-07 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2015-09-04 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2015-09-02 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2015-09-01 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2015-08-31 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2015-08-28 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2015-08-27 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2015-08-26 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2015-08-25 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2015-08-24 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2015-08-21 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2015-08-20 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2015-08-19 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2015-08-18 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2015-08-17 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2015-08-14 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2015-08-13 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2015-08-12 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2015-08-11 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2015-08-10 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2015-08-07 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2015-08-06 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2015-08-05 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2015-08-04 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2015-08-03 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2015-07-31 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2015-07-30 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2015-07-29 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2015-07-28 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2015-07-27 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2015-07-24 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2015-07-23 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2015-07-22 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2015-07-21 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2015-07-20 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2015-07-17 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2015-07-16 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2015-07-15 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2015-07-14 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2015-07-13 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2015-07-10 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2015-07-09 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2015-07-08 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2015-07-07 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2015-07-06 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2015-07-03 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2015-07-02 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2015-06-30 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2015-06-29 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2015-06-26 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2015-06-25 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2015-06-24 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2015-06-23 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2015-06-22 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2015-06-19 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2015-06-18 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2015-06-17 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2015-06-16 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2015-06-15 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2015-06-12 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2015-06-11 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2015-06-10 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2015-06-09 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2015-06-08 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2015-06-05 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2015-06-04 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2015-06-03 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2015-06-02 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2015-06-01 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2015-05-29 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2015-05-28 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2015-05-27 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2015-05-26 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2015-05-22 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2015-05-21 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2015-05-20 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2015-05-19 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2015-05-18 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2015-05-15 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2015-05-14 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2015-05-13 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2015-05-12 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2015-05-11 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2015-05-08 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2015-05-07 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2015-05-06 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2015-05-05 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2015-05-04 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2015-04-30 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2015-04-29 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2015-04-28 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2015-04-27 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2015-04-24 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2015-04-23 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2015-04-22 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2015-04-21 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2015-04-20 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2015-04-17 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2015-04-16 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2015-04-15 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2015-04-14 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2015-04-13 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2015-04-10 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2015-04-09 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2015-04-08 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2015-04-02 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2015-04-01 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2015-03-31 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2015-03-30 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2015-03-27 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2015-03-26 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2015-03-25 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2015-03-24 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2015-03-23 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2015-03-20 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2015-03-19 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2015-03-18 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2015-03-17 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2015-03-16 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2015-03-13 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2015-03-12 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2015-03-11 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2015-03-10 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2015-03-09 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2015-03-06 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2015-03-05 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2015-03-04 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2015-03-03 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2015-03-02 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2015-02-27 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2015-02-26 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2015-02-25 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2015-02-24 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2015-02-23 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2015-02-18 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2015-02-17 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2015-02-16 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2015-02-13 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2015-02-12 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2015-02-11 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2015-02-10 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2015-02-09 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2015-02-06 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2015-02-05 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2015-02-04 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2015-02-03 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2015-02-02 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2015-01-30 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2015-01-29 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2015-01-28 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2015-01-27 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2015-01-26 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2015-01-23 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2015-01-22 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2015-01-21 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2015-01-20 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2015-01-19 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2015-01-16 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2015-01-15 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2015-01-14 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2015-01-13 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2015-01-12 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2015-01-09 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2015-01-08 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2015-01-07 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2015-01-06 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2015-01-05 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2015-01-02 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2014-12-31 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2014-12-30 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2014-12-29 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2014-12-24 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2014-12-23 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2014-12-22 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2014-12-19 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2014-12-18 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2014-12-17 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2014-12-16 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2014-12-15 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2014-12-12 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2014-12-11 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2014-12-10 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2014-12-09 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2014-12-08 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2014-12-05 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2014-12-04 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2014-12-03 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2014-12-02 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2014-12-01 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2014-11-28 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2014-11-27 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2014-11-26 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2014-11-25 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2014-11-24 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2014-11-21 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2014-11-20 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2014-11-19 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2014-11-18 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2014-11-17 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2014-11-14 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2014-11-13 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2014-11-12 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2014-11-11 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2014-11-10 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2014-11-07 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2014-11-06 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2014-11-05 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2014-11-04 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2014-11-03 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2014-10-31 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2014-10-30 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2014-10-29 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2014-10-28 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2014-10-27 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2014-10-24 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2014-10-23 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2014-10-22 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2014-10-21 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2014-10-20 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2014-10-17 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2014-10-16 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2014-10-15 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2014-10-14 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2014-10-13 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2014-10-10 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2014-10-09 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2014-10-08 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2014-10-07 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2014-10-06 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2014-10-03 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2014-09-30 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2014-09-29 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2014-09-26 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2014-09-25 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2014-09-24 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2014-09-23 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2014-09-22 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2014-09-19 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2014-09-18 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2014-09-17 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2014-09-16 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2014-09-15 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2014-09-12 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2014-09-11 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2014-09-10 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2014-09-08 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2014-09-05 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2014-09-04 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2014-09-03 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2014-09-02 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2014-09-01 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2014-08-29 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2014-08-28 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2014-08-27 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2014-08-26 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2014-08-25 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2014-08-22 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2014-08-21 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2014-08-20 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2014-08-19 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2014-08-18 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2014-08-15 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2014-08-14 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2014-08-13 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2014-08-12 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2014-08-11 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2014-08-08 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2014-08-07 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2014-08-06 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2014-08-05 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2014-08-04 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2014-08-01 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2014-07-31 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2014-07-30 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2014-07-29 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2014-07-28 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2014-07-25 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2014-07-24 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2014-07-23 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2014-07-22 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2014-07-21 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2014-07-18 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2014-07-17 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2014-07-16 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2014-07-15 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2014-07-14 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2014-07-11 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2014-07-10 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2014-07-09 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2014-07-08 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2014-07-07 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2014-07-04 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2014-07-03 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2014-07-02 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2014-06-30 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2014-06-27 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2014-06-26 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2014-06-25 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2014-06-24 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2014-06-23 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2014-06-20 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2014-06-19 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2014-06-18 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2014-06-17 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2014-06-16 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2014-06-13 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2014-06-12 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2014-06-11 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2014-06-10 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2014-06-09 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2014-06-06 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2014-06-05 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2014-06-04 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2014-06-03 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2014-05-30 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2014-05-29 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2014-05-28 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2014-05-27 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2014-05-26 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2014-05-23 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2014-05-22 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2014-05-21 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2014-05-20 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2014-05-19 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2014-05-16 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2014-05-15 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2014-05-14 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2014-05-13 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2014-05-12 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2014-05-09 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2014-05-08 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2014-05-07 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2014-05-05 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2014-05-02 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2014-04-30 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2014-04-29 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2014-04-28 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2014-04-25 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2014-04-24 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2014-04-23 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2014-04-22 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2014-04-17 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2014-04-16 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2014-04-15 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2014-04-14 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2014-04-11 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2014-04-10 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2014-04-09 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2014-04-08 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2014-04-07 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2014-04-04 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2014-04-03 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2014-04-02 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2014-04-01 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2014-03-31 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2014-03-28 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2014-03-27 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2014-03-26 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2014-03-25 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2014-03-24 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2014-03-21 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2014-03-20 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2014-03-19 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2014-03-18 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2014-03-17 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2014-03-14 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2014-03-13 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2014-03-12 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2014-03-11 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2014-03-10 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2014-03-07 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2014-03-06 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2014-03-05 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2014-03-04 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2014-03-03 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2014-02-28 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2014-02-27 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2014-02-26 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2014-02-25 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2014-02-24 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2014-02-21 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2014-02-20 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2014-02-19 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2014-02-18 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2014-02-17 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2014-02-14 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2014-02-13 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2014-02-12 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2014-02-11 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2014-02-10 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2014-02-07 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2014-02-06 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2014-02-05 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2014-02-04 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2014-01-30 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2014-01-29 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2014-01-28 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2014-01-27 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2014-01-24 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2014-01-23 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2014-01-22 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2014-01-21 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2014-01-20 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2014-01-17 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2014-01-16 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2014-01-15 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2014-01-14 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2014-01-13 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2014-01-10 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2014-01-09 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2014-01-08 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2014-01-07 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2014-01-06 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2014-01-03 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2014-01-02 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2013-12-31 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2013-12-30 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2013-12-27 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2013-12-24 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2013-12-23 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2013-12-20 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2013-12-19 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2013-12-18 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2013-12-17 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2013-12-16 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2013-12-13 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2013-12-12 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2013-12-11 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2013-12-10 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2013-12-09 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2013-12-06 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2013-12-05 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2013-12-04 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2013-12-03 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2013-12-02 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2013-11-29 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2013-11-28 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2013-11-27 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2013-11-26 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2013-11-25 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2013-11-22 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2013-11-21 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2013-11-20 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2013-11-19 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2013-11-18 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2013-11-15 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2013-11-14 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2013-11-13 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2013-11-12 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2013-11-11 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2013-11-08 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2013-11-07 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2013-11-06 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2013-11-05 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2013-11-04 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2013-11-01 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2013-10-31 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2013-10-30 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2013-10-29 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2013-10-28 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2013-10-25 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2013-10-24 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2013-10-23 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2013-10-22 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2013-10-21 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2013-10-18 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2013-10-17 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2013-10-16 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2013-10-15 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2013-10-11 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2013-10-10 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2013-10-09 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2013-10-08 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2013-10-07 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2013-10-04 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2013-10-03 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2013-10-02 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2013-09-30 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2013-09-27 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2013-09-26 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2013-09-25 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2013-09-24 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2013-09-23 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2013-09-19 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2013-09-18 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2013-09-17 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2013-09-16 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2013-09-13 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2013-09-12 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2013-09-11 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2013-09-10 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2013-09-09 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2013-09-06 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2013-09-05 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2013-09-04 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2013-09-03 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2013-09-02 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2013-08-30 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2013-08-29 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2013-08-28 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2013-08-27 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2013-08-26 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2013-08-23 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2013-08-22 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2013-08-21 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2013-08-20 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2013-08-19 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2013-08-16 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2013-08-15 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2013-08-13 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2013-08-12 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2013-08-09 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2013-08-08 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2013-08-07 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2013-08-06 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2013-08-05 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2013-08-02 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2013-08-01 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2013-07-31 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2013-07-30 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2013-07-29 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2013-07-26 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2013-07-25 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2013-07-24 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2013-07-23 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2013-07-22 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2013-07-19 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2013-07-18 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2013-07-17 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2013-07-16 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2013-07-15 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2013-07-12 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2013-07-11 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2013-07-10 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2013-07-09 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2013-07-08 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2013-07-05 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2013-07-04 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2013-07-03 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2013-07-02 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2013-06-28 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2013-06-27 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2013-06-26 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2013-06-25 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2013-06-24 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2013-06-21 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2013-06-20 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2013-06-19 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2013-06-18 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2013-06-17 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2013-06-14 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2013-06-13 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2013-06-11 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2013-06-10 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2013-06-07 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2013-06-06 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2013-06-05 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2013-06-04 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2013-06-03 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2013-05-31 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2013-05-30 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2013-05-29 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2013-05-28 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2013-05-27 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2013-05-24 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2013-05-23 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2013-05-22 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2013-05-21 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2013-05-20 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2013-05-16 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2013-05-15 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2013-05-14 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2013-05-13 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2013-05-10 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2013-05-09 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2013-05-08 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2013-05-07 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2013-05-06 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2013-05-03 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2013-05-02 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2013-04-30 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2013-04-29 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2013-04-26 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2013-04-25 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2013-04-24 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2013-04-23 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2013-04-22 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2013-04-19 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2013-04-18 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2013-04-17 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2013-04-16 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2013-04-15 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2013-04-12 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2013-04-11 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2013-04-10 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2013-04-09 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2013-04-08 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2013-04-05 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2013-04-03 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2013-04-02 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2013-03-28 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2013-03-27 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2013-03-26 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2013-03-25 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2013-03-22 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2013-03-21 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2013-03-20 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2013-03-19 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2013-03-18 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2013-03-15 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2013-03-14 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2013-03-13 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2013-03-12 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2013-03-11 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2013-03-08 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2013-03-07 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2013-03-06 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2013-03-05 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2013-03-04 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2013-03-01 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2013-02-28 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2013-02-27 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2013-02-26 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2013-02-25 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2013-02-22 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2013-02-21 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2013-02-20 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2013-02-19 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2013-02-18 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2013-02-15 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2013-02-14 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2013-02-08 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2013-02-07 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2013-02-06 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2013-02-05 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2013-02-04 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2013-02-01 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2013-01-31 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2013-01-30 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2013-01-29 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2013-01-28 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2013-01-25 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2013-01-24 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2013-01-23 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2013-01-22 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2013-01-21 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2013-01-18 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2013-01-17 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2013-01-16 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2013-01-15 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2013-01-14 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2013-01-11 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2013-01-10 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2013-01-09 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2013-01-08 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2013-01-07 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2013-01-04 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2013-01-03 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2013-01-02 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2012-12-31 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2012-12-28 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2012-12-27 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2012-12-24 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2012-12-21 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2012-12-20 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2012-12-19 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2012-12-18 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2012-12-17 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2012-12-14 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2012-12-13 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2012-12-12 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2012-12-11 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2012-12-10 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2012-12-07 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2012-12-06 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2012-12-05 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2012-12-04 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2012-12-03 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2012-11-30 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2012-11-29 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2012-11-28 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2012-11-27 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2012-11-26 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2012-11-23 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2012-11-22 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2012-11-21 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2012-11-20 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2012-11-19 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2012-11-16 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2012-11-15 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2012-11-14 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2012-11-13 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2012-11-12 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2012-11-09 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2012-11-08 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2012-11-07 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2012-11-06 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2012-11-05 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2012-11-02 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2012-11-01 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2012-10-31 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2012-10-30 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2012-10-29 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2012-10-26 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2012-10-25 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2012-10-24 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2012-10-22 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2012-10-19 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2012-10-18 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2012-10-17 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2012-10-16 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2012-10-15 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2012-10-12 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2012-10-11 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2012-10-10 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2012-10-09 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2012-10-08 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2012-10-05 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2012-10-04 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2012-10-03 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2012-09-28 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2012-09-27 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2012-09-26 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2012-09-25 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2012-09-24 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2012-09-21 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2012-09-20 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2012-09-19 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2012-09-18 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2012-09-17 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2012-09-14 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2012-09-13 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2012-09-12 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2012-09-11 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2012-09-10 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2012-09-07 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2012-09-06 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2012-09-05 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2012-09-04 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2012-09-03 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2012-08-31 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2012-08-30 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2012-08-29 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2012-08-28 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2012-08-27 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2012-08-24 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2012-08-23 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2012-08-22 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2012-08-21 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2012-08-20 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2012-08-17 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2012-08-16 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2012-08-15 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2012-08-14 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2012-08-13 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2012-08-10 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2012-08-09 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2012-08-08 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2012-08-07 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2012-08-06 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2012-08-03 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2012-08-02 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2012-08-01 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2012-07-31 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2012-07-30 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2012-07-27 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2012-07-26 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2012-07-25 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2012-07-24 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2012-07-23 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2012-07-20 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2012-07-19 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2012-07-18 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2012-07-17 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2012-07-16 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2012-07-13 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2012-07-12 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2012-07-11 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2012-07-10 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2012-07-09 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2012-07-06 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2012-07-05 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2012-07-04 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2012-07-03 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2012-06-29 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2012-06-28 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2012-06-27 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2012-06-26 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2012-06-25 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2012-06-22 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2012-06-21 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2012-06-20 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2012-06-19 | 1 | - | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | 0.00% |
| 2012-06-18 | 0 | 0.246 | 0.245 | 0.246 | 0.245 | 0.247 | 3,280,000 | 807,960 | 0.2463 | 6.704 | 6.677 | 6.704 | 6.677 | 6.731 | 120,358 | 6.7130 | 1.23% |
| 2012-06-15 | 0 | 0.243 | 0.234 | 0.244 | 0.220 | 0.244 | 4,340,017 | 1,000,224 | 0.2305 | 6.622 | 6.377 | 6.649 | 5.995 | 6.649 | 159,255 | 6.2807 | 10.96% |
| 2012-06-14 | 0 | 0.219 | 0.216 | 0.220 | 0.210 | 0.219 | 1,520,014 | 331,062 | 0.2178 | 5.968 | 5.886 | 5.995 | 5.723 | 5.968 | 55,776 | 5.9355 | 1.39% |
| 2012-06-13 | 0 | 0.216 | 0.212 | 0.220 | 0.208 | 0.225 | 800,081 | 168,317 | 0.2104 | 5.886 | 5.777 | 5.995 | 5.668 | 6.132 | 29,359 | 5.7331 | 2.86% |
| 2012-06-12 | 0 | 0.210 | 0.208 | 0.210 | 0.207 | 0.210 | 176,317 | 36,835 | 0.2089 | 5.723 | 5.668 | 5.723 | 5.641 | 5.723 | 6,470 | 5.6933 | 0.00% |
| 2012-06-11 | 0 | 0.210 | 0.207 | 0.215 | 0.207 | 0.210 | 280,003 | 58,140 | 0.2076 | 5.723 | 5.641 | 5.859 | 5.641 | 5.723 | 10,275 | 5.6586 | 2.44% |
| 2012-06-08 | 0 | 0.205 | 0.204 | 0.205 | 0.204 | 0.205 | 280,001 | 57,160 | 0.2041 | 5.587 | 5.559 | 5.587 | 5.559 | 5.587 | 10,274 | 5.5633 | 0.49% |
| 2012-06-07 | 0 | 0.204 | 0.204 | 0.210 | 0.203 | 0.204 | 220,012 | 44,762 | 0.2035 | 5.559 | 5.559 | 5.723 | 5.532 | 5.559 | 8,073 | 5.5445 | 0.49% |
| 2012-06-06 | 0 | 0.203 | 0.203 | 0.208 | 0.203 | 0.203 | 1,220,000 | 247,660 | 0.2030 | 5.532 | 5.532 | 5.668 | 5.532 | 5.532 | 44,767 | 5.5322 | -1.46% |
| 2012-06-05 | 0 | 0.206 | 0.202 | 0.207 | 0.202 | 0.209 | 386,439 | 78,855 | 0.2041 | 5.614 | 5.505 | 5.641 | 5.505 | 5.696 | 14,180 | 5.5609 | 1.48% |
| 2012-06-04 | 0 | 0.203 | 0.202 | 0.204 | 0.200 | 0.204 | 2,367,120 | 478,432 | 0.2021 | 5.532 | 5.505 | 5.559 | 5.450 | 5.559 | 86,860 | 5.5081 | -0.98% |
| 2012-06-01 | 0 | 0.205 | 0.204 | 0.205 | 0.202 | 0.208 | 1,340,000 | 272,500 | 0.2034 | 5.587 | 5.559 | 5.587 | 5.505 | 5.668 | 49,171 | 5.5419 | -1.44% |
| 2012-05-31 | 0 | 0.208 | 0.205 | 0.215 | 0.200 | 0.215 | 4,280,029 | 887,186 | 0.2073 | 5.668 | 5.587 | 5.859 | 5.450 | 5.859 | 157,054 | 5.6489 | 2.97% |
| 2012-05-30 | 0 | 0.202 | 0.202 | 0.204 | 0.201 | 0.205 | 2,960,000 | 596,700 | 0.2016 | 5.505 | 5.505 | 5.559 | 5.478 | 5.587 | 108,616 | 5.4937 | -0.49% |
| 2012-05-29 | 0 | 0.203 | 0.201 | 0.203 | 0.201 | 0.208 | 520,017 | 105,243 | 0.2024 | 5.532 | 5.478 | 5.532 | 5.478 | 5.668 | 19,082 | 5.5154 | 0.00% |
| 2012-05-28 | 0 | 0.203 | 0.202 | 0.205 | 0.200 | 0.204 | 2,080,000 | 416,140 | 0.2001 | 5.532 | 5.505 | 5.587 | 5.450 | 5.559 | 76,325 | 5.4522 | 1.00% |
| 2012-05-25 | 0 | 0.201 | 0.201 | 0.204 | 0.201 | 0.205 | 480,006 | 98,181 | 0.2045 | 5.478 | 5.478 | 5.559 | 5.478 | 5.587 | 17,614 | 5.5742 | -0.99% |
| 2012-05-24 | 0 | 0.203 | 0.202 | 0.203 | 0.199 | 0.205 | 6,049,064 | 1,216,182 | 0.2011 | 5.532 | 5.505 | 5.532 | 5.423 | 5.587 | 221,967 | 5.4791 | -2.40% |
| 2012-05-23 | 0 | 0.208 | 0.208 | 0.210 | 0.199 | 0.210 | 7,320,006 | 1,477,581 | 0.2019 | 5.668 | 5.668 | 5.723 | 5.423 | 5.723 | 268,604 | 5.5010 | 0.97% |
| 2012-05-22 | 0 | 0.206 | 0.206 | 0.210 | 0.203 | 0.210 | 940,006 | 193,001 | 0.2053 | 5.614 | 5.614 | 5.723 | 5.532 | 5.723 | 34,493 | 5.5954 | -1.90% |
| 2012-05-21 | 0 | 0.210 | 0.205 | 0.212 | 0.200 | 0.210 | 1,120,006 | 232,961 | 0.2080 | 5.723 | 5.587 | 5.777 | 5.450 | 5.723 | 41,098 | 5.6684 | 4.48% |
| 2012-05-18 | 0 | 0.201 | 0.200 | 0.201 | 0.200 | 0.205 | 3,258,084 | 653,512 | 0.2006 | 5.478 | 5.450 | 5.478 | 5.450 | 5.587 | 119,554 | 5.4663 | -1.95% |
| 2012-05-17 | 0 | 0.205 | 0.200 | 0.206 | 0.200 | 0.207 | 2,080,011 | 423,122 | 0.2034 | 5.587 | 5.450 | 5.614 | 5.450 | 5.641 | 76,325 | 5.5437 | 1.49% |
| 2012-05-16 | 0 | 0.202 | 0.202 | 0.206 | 0.193 | 0.205 | 8,822,262 | 1,756,468 | 0.1991 | 5.505 | 5.505 | 5.614 | 5.260 | 5.587 | 323,729 | 5.4257 | 0.50% |
| 2012-05-15 | 0 | 0.201 | 0.200 | 0.201 | 0.175 | 0.222 | 28,460,000 | 5,665,580 | 0.1991 | 5.478 | 5.450 | 5.478 | 4.769 | 6.050 | 1,044,326 | 5.4251 | 12.92% |
| 2012-05-14 | 0 | 0.178 | 0.178 | 0.180 | 0.178 | 0.230 | 37,420,000 | 7,188,300 | 0.1921 | 4.851 | 4.851 | 4.905 | 4.851 | 6.268 | 1,373,109 | 5.2351 | -36.43% |
| 2012-05-11 | 1 | - | - | - | - | - | 0 | 0 | - | 7.631 | - | - | - | - | 0 | - | 0.00% |
| 2012-05-10 | 1 | - | - | - | - | - | 0 | 0 | - | 7.631 | - | - | - | - | 0 | - | 0.00% |
| 2012-05-09 | 1 | - | - | - | - | - | 0 | 0 | - | 7.631 | - | - | - | - | 0 | - | 0.00% |
| 2012-05-08 | 1 | - | - | - | - | - | 0 | 0 | - | 7.631 | - | - | - | - | 0 | - | 0.00% |
| 2012-05-07 | 1 | - | - | - | - | - | 0 | 0 | - | 7.631 | - | - | - | - | 0 | - | 0.00% |
| 2012-05-04 | 1 | - | - | - | - | - | 0 | 0 | - | 7.631 | - | - | - | - | 0 | - | 0.00% |
| 2012-05-03 | 1 | - | - | - | - | - | 0 | 0 | - | 7.631 | - | - | - | - | 0 | - | 0.00% |
| 2012-05-02 | 1 | - | - | - | - | - | 0 | 0 | - | 7.631 | - | - | - | - | 0 | - | 0.00% |
| 2012-04-30 | 1 | - | - | - | - | - | 0 | 0 | - | 7.631 | - | - | - | - | 0 | - | 0.00% |
| 2012-04-27 | 1 | - | - | - | - | - | 0 | 0 | - | 7.631 | - | - | - | - | 0 | - | 0.00% |
| 2012-04-26 | 1 | - | - | - | - | - | 0 | 0 | - | 7.631 | - | - | - | - | 0 | - | 0.00% |
| 2012-04-25 | 1 | - | - | - | - | - | 0 | 0 | - | 7.631 | - | - | - | - | 0 | - | 0.00% |
| 2012-04-24 | 1 | - | - | - | - | - | 0 | 0 | - | 7.631 | - | - | - | - | 0 | - | 0.00% |
| 2012-04-23 | 1 | - | - | - | - | - | 0 | 0 | - | 7.631 | - | - | - | - | 0 | - | 0.00% |
| 2012-04-20 | 1 | - | - | - | - | - | 0 | 0 | - | 7.631 | - | - | - | - | 0 | - | 0.00% |
| 2012-04-19 | 1 | - | - | - | - | - | 0 | 0 | - | 7.631 | - | - | - | - | 0 | - | 0.00% |
| 2012-04-18 | 1 | - | - | - | - | - | 0 | 0 | - | 7.631 | - | - | - | - | 0 | - | 0.00% |
| 2012-04-17 | 1 | - | - | - | - | - | 0 | 0 | - | 7.631 | - | - | - | - | 0 | - | 0.00% |
| 2012-04-16 | 1 | - | - | - | - | - | 0 | 0 | - | 7.631 | - | - | - | - | 0 | - | 0.00% |
| 2012-04-13 | 1 | - | - | - | - | - | 0 | 0 | - | 7.631 | - | - | - | - | 0 | - | 0.00% |
| 2012-04-12 | 1 | - | - | - | - | - | 0 | 0 | - | 7.631 | - | - | - | - | 0 | - | 0.00% |
| 2012-04-11 | 1 | - | - | - | - | - | 0 | 0 | - | 7.631 | - | - | - | - | 0 | - | 0.00% |
| 2012-04-10 | 1 | - | - | - | - | - | 0 | 0 | - | 7.631 | - | - | - | - | 0 | - | 0.00% |
| 2012-04-05 | 1 | - | - | - | - | - | 0 | 0 | - | 7.631 | - | - | - | - | 0 | - | 0.00% |
| 2012-04-03 | 1 | - | - | - | - | - | 0 | 0 | - | 7.631 | - | - | - | - | 0 | - | 0.00% |
| 2012-04-02 | 1 | - | - | - | - | - | 0 | 0 | - | 7.631 | - | - | - | - | 0 | - | 0.00% |
| 2012-03-30 | 1 | - | - | - | - | - | 0 | 0 | - | 7.631 | - | - | - | - | 0 | - | 0.00% |
| 2012-03-29 | 1 | - | - | - | - | - | 0 | 0 | - | 7.631 | - | - | - | - | 0 | - | 0.00% |
| 2012-03-28 | 1 | - | - | - | - | - | 0 | 0 | - | 7.631 | - | - | - | - | 0 | - | 0.00% |
| 2012-03-27 | 1 | - | - | - | - | - | 0 | 0 | - | 7.631 | - | - | - | - | 0 | - | 0.00% |
| 2012-03-26 | 1 | - | - | - | - | - | 0 | 0 | - | 7.631 | - | - | - | - | 0 | - | 0.00% |
| 2012-03-23 | 1 | - | - | - | - | - | 0 | 0 | - | 7.631 | - | - | - | - | 0 | - | 0.00% |
| 2012-03-22 | 1 | - | - | - | - | - | 0 | 0 | - | 7.631 | - | - | - | - | 0 | - | 0.00% |
| 2012-03-21 | 1 | - | - | - | - | - | 0 | 0 | - | 7.631 | - | - | - | - | 0 | - | 0.00% |
| 2012-03-20 | 1 | - | - | - | - | - | 0 | 0 | - | 7.631 | - | - | - | - | 0 | - | 0.00% |
| 2012-03-19 | 1 | - | - | - | - | - | 0 | 0 | - | 7.631 | - | - | - | - | 0 | - | 0.00% |
| 2012-03-16 | 0 | 0.280 | 0.275 | 0.280 | 0.270 | 0.285 | 5,660,000 | 1,560,300 | 0.2757 | 7.631 | 7.494 | 7.631 | 7.358 | 7.767 | 207,691 | 7.5126 | 1.82% |
| 2012-03-15 | 0 | 0.275 | 0.270 | 0.275 | 0.270 | 0.290 | 8,280,000 | 2,303,000 | 0.2781 | 7.494 | 7.358 | 7.494 | 7.358 | 7.903 | 303,831 | 7.5799 | -3.51% |
| 2012-03-14 | 0 | 0.285 | 0.280 | 0.285 | 0.275 | 0.305 | 38,380,000 | 10,978,000 | 0.2860 | 7.767 | 7.631 | 7.767 | 7.494 | 8.312 | 1,408,335 | 7.7950 | -5.00% |
| 2012-03-13 | 0 | 0.300 | 0.300 | 0.305 | 0.295 | 0.310 | 25,740,000 | 7,821,000 | 0.3038 | 8.176 | 8.176 | 8.312 | 8.039 | 8.448 | 944,517 | 8.2804 | -1.64% |
| 2012-03-12 | 0 | 0.305 | 0.300 | 0.305 | 0.305 | 0.310 | 18,480,000 | 5,643,700 | 0.3054 | 8.312 | 8.176 | 8.312 | 8.312 | 8.448 | 678,115 | 8.3226 | 0.00% |
| 2012-03-09 | 0 | 0.305 | 0.305 | 0.310 | 0.305 | 0.320 | 12,920,000 | 3,968,900 | 0.3072 | 8.312 | 8.312 | 8.448 | 8.312 | 8.721 | 474,093 | 8.3716 | -3.17% |
| 2012-03-08 | 0 | 0.315 | 0.310 | 0.315 | 0.305 | 0.315 | 15,280,000 | 4,690,600 | 0.3070 | 8.584 | 8.448 | 8.584 | 8.312 | 8.584 | 560,692 | 8.3657 | 3.28% |
| 2012-03-07 | 0 | 0.305 | 0.305 | 0.310 | 0.300 | 0.310 | 17,140,000 | 5,217,200 | 0.3044 | 8.312 | 8.312 | 8.448 | 8.176 | 8.448 | 628,944 | 8.2952 | -1.61% |
| 2012-03-06 | 0 | 0.310 | 0.305 | 0.310 | 0.300 | 0.320 | 39,140,000 | 12,162,700 | 0.3107 | 8.448 | 8.312 | 8.448 | 8.176 | 8.721 | 1,436,223 | 8.4685 | -1.59% |
| 2012-03-05 | 0 | 0.315 | 0.310 | 0.315 | 0.305 | 0.330 | 17,160,000 | 5,370,400 | 0.3130 | 8.584 | 8.448 | 8.584 | 8.312 | 8.993 | 629,678 | 8.5288 | -3.08% |
| 2012-03-02 | 0 | 0.325 | 0.325 | 0.330 | 0.310 | 0.330 | 17,615,000 | 5,654,525 | 0.3210 | 8.857 | 8.857 | 8.993 | 8.448 | 8.993 | 646,374 | 8.7481 | 4.84% |
| 2012-03-01 | 0 | 0.310 | 0.305 | 0.310 | 0.305 | 0.335 | 24,540,000 | 7,806,600 | 0.3181 | 8.448 | 8.312 | 8.448 | 8.312 | 9.129 | 900,483 | 8.6693 | -7.46% |
| 2012-02-29 | 0 | 0.335 | 0.325 | 0.335 | 0.325 | 0.340 | 10,800,000 | 3,576,100 | 0.3311 | 9.129 | 8.857 | 9.129 | 8.857 | 9.266 | 396,301 | 9.0237 | 1.52% |
| 2012-02-28 | 0 | 0.330 | 0.330 | 0.335 | 0.320 | 0.340 | 18,340,000 | 6,021,400 | 0.3283 | 8.993 | 8.993 | 9.129 | 8.721 | 9.266 | 672,977 | 8.9474 | -1.49% |
| 2012-02-27 | 0 | 0.335 | 0.330 | 0.335 | 0.315 | 0.350 | 17,180,000 | 5,726,800 | 0.3333 | 9.129 | 8.993 | 9.129 | 8.584 | 9.538 | 630,412 | 9.0842 | -2.90% |
| 2012-02-24 | 0 | 0.345 | 0.340 | 0.350 | 0.330 | 0.345 | 8,780,000 | 2,985,900 | 0.3401 | 9.402 | 9.266 | 9.538 | 8.993 | 9.402 | 322,178 | 9.2679 | 1.47% |
| 2012-02-23 | 0 | 0.340 | 0.340 | 0.350 | 0.340 | 0.350 | 8,040,000 | 2,773,400 | 0.3450 | 9.266 | 9.266 | 9.538 | 9.266 | 9.538 | 295,024 | 9.4006 | -2.86% |
| 2012-02-22 | 0 | 0.350 | 0.345 | 0.350 | 0.340 | 0.355 | 14,520,000 | 5,021,900 | 0.3459 | 9.538 | 9.402 | 9.538 | 9.266 | 9.674 | 532,804 | 9.4254 | -1.41% |
| 2012-02-21 | 0 | 0.355 | 0.355 | 0.360 | 0.345 | 0.360 | 16,740,000 | 5,987,860 | 0.3577 | 9.674 | 9.674 | 9.811 | 9.402 | 9.811 | 614,266 | 9.7480 | 2.90% |
| 2012-02-20 | 0 | 0.345 | 0.345 | 0.350 | 0.345 | 0.360 | 6,140,000 | 2,159,600 | 0.3517 | 9.402 | 9.402 | 9.538 | 9.402 | 9.811 | 225,304 | 9.5853 | -1.43% |
| 2012-02-17 | 0 | 0.350 | 0.345 | 0.350 | 0.340 | 0.360 | 17,760,000 | 6,270,300 | 0.3531 | 9.538 | 9.402 | 9.538 | 9.266 | 9.811 | 651,695 | 9.6215 | 0.00% |
| 2012-02-16 | 0 | 0.350 | 0.345 | 0.350 | 0.330 | 0.365 | 31,820,000 | 11,147,500 | 0.3503 | 9.538 | 9.402 | 9.538 | 8.993 | 9.947 | 1,167,619 | 9.5472 | 1.45% |
| 2012-02-15 | 0 | 0.345 | 0.340 | 0.345 | 0.315 | 0.345 | 13,560,000 | 4,471,100 | 0.3297 | 9.402 | 9.266 | 9.402 | 8.584 | 9.402 | 497,578 | 8.9857 | 7.81% |
| 2012-02-14 | 0 | 0.320 | 0.320 | 0.325 | 0.315 | 0.325 | 7,840,000 | 2,526,200 | 0.3222 | 8.721 | 8.721 | 8.857 | 8.584 | 8.857 | 287,685 | 8.7811 | 0.00% |
| 2012-02-13 | 0 | 0.320 | 0.320 | 0.325 | 0.305 | 0.325 | 14,400,000 | 4,577,500 | 0.3179 | 8.721 | 8.721 | 8.857 | 8.312 | 8.857 | 528,401 | 8.6629 | 1.59% |
| 2012-02-10 | 0 | 0.315 | 0.305 | 0.315 | 0.300 | 0.320 | 10,160,000 | 3,178,200 | 0.3128 | 8.584 | 8.312 | 8.584 | 8.176 | 8.721 | 372,816 | 8.5248 | 0.00% |
| 2012-02-09 | 0 | 0.315 | 0.310 | 0.315 | 0.300 | 0.315 | 15,160,000 | 4,680,500 | 0.3087 | 8.584 | 8.448 | 8.584 | 8.176 | 8.584 | 556,289 | 8.4138 | 3.28% |
| 2012-02-08 | 0 | 0.305 | 0.300 | 0.310 | 0.300 | 0.315 | 11,750,000 | 3,638,950 | 0.3097 | 8.312 | 8.176 | 8.448 | 8.176 | 8.584 | 431,161 | 8.4399 | -1.61% |
| 2012-02-07 | 0 | 0.310 | 0.305 | 0.310 | 0.310 | 0.325 | 16,500,000 | 5,238,600 | 0.3175 | 8.448 | 8.312 | 8.448 | 8.448 | 8.857 | 605,459 | 8.6523 | -3.12% |
| 2012-02-06 | 0 | 0.320 | 0.310 | 0.320 | 0.315 | 0.330 | 15,700,000 | 5,067,300 | 0.3228 | 8.721 | 8.448 | 8.721 | 8.584 | 8.993 | 576,104 | 8.7958 | 0.00% |
| 2012-02-03 | 0 | 0.320 | 0.315 | 0.320 | 0.310 | 0.320 | 8,980,000 | 2,833,700 | 0.3156 | 8.721 | 8.584 | 8.721 | 8.448 | 8.721 | 329,517 | 8.5996 | 4.92% |
| 2012-02-02 | 0 | 0.305 | 0.305 | 0.310 | 0.290 | 0.315 | 15,020,000 | 4,573,500 | 0.3045 | 8.312 | 8.312 | 8.448 | 7.903 | 8.584 | 551,152 | 8.2981 | 3.39% |
| 2012-02-01 | 0 | 0.295 | 0.290 | 0.295 | 0.285 | 0.295 | 4,900,000 | 1,427,000 | 0.2912 | 8.039 | 7.903 | 8.039 | 7.767 | 8.039 | 179,803 | 7.9365 | 1.72% |
| 2012-01-31 | 0 | 0.290 | 0.285 | 0.295 | 0.280 | 0.295 | 6,260,000 | 1,787,500 | 0.2855 | 7.903 | 7.767 | 8.039 | 7.631 | 8.039 | 229,708 | 7.7816 | 0.00% |
| 2012-01-30 | 0 | 0.290 | 0.285 | 0.290 | 0.285 | 0.290 | 10,380,000 | 2,991,100 | 0.2882 | 7.903 | 7.767 | 7.903 | 7.767 | 7.903 | 380,889 | 7.8529 | 0.00% |
| 2012-01-27 | 0 | 0.290 | 0.290 | 0.295 | 0.285 | 0.295 | 1,800,000 | 522,600 | 0.2903 | 7.903 | 7.903 | 8.039 | 7.767 | 8.039 | 66,050 | 7.9122 | -1.69% |
| 2012-01-26 | 0 | 0.295 | 0.290 | 0.295 | 0.285 | 0.295 | 3,020,000 | 877,400 | 0.2905 | 8.039 | 7.903 | 8.039 | 7.767 | 8.039 | 110,817 | 7.9175 | 0.00% |
| 2012-01-20 | 0 | 0.295 | 0.290 | 0.295 | 0.285 | 0.295 | 7,740,000 | 2,252,600 | 0.2910 | 8.039 | 7.903 | 8.039 | 7.767 | 8.039 | 284,016 | 7.9313 | 1.72% |
| 2012-01-19 | 0 | 0.290 | 0.285 | 0.290 | 0.285 | 0.295 | 10,980,000 | 3,166,300 | 0.2884 | 7.903 | 7.767 | 7.903 | 7.767 | 8.039 | 402,906 | 7.8587 | -1.69% |
| 2012-01-18 | 0 | 0.295 | 0.290 | 0.295 | 0.285 | 0.295 | 4,020,000 | 1,165,200 | 0.2899 | 8.039 | 7.903 | 8.039 | 7.767 | 8.039 | 147,512 | 7.8990 | 0.00% |
| 2012-01-17 | 0 | 0.295 | 0.290 | 0.295 | 0.285 | 0.300 | 18,580,000 | 5,444,200 | 0.2930 | 8.039 | 7.903 | 8.039 | 7.767 | 8.176 | 681,784 | 7.9852 | 1.72% |
| 2012-01-16 | 0 | 0.290 | 0.285 | 0.290 | 0.285 | 0.300 | 24,220,000 | 7,087,600 | 0.2926 | 7.903 | 7.767 | 7.903 | 7.767 | 8.176 | 888,741 | 7.9749 | -4.92% |
| 2012-01-13 | 0 | 0.305 | 0.295 | 0.305 | 0.295 | 0.305 | 19,780,000 | 5,954,900 | 0.3011 | 8.312 | 8.039 | 8.312 | 8.039 | 8.312 | 725,817 | 8.2044 | 5.17% |
| 2012-01-12 | 0 | 0.290 | 0.290 | 0.295 | 0.290 | 0.295 | 8,300,000 | 2,428,780 | 0.2926 | 7.903 | 7.903 | 8.039 | 7.903 | 8.039 | 304,564 | 7.9746 | -1.69% |
| 2012-01-11 | 0 | 0.295 | 0.295 | 0.300 | 0.280 | 0.310 | 23,900,000 | 7,077,200 | 0.2961 | 8.039 | 8.039 | 8.176 | 7.631 | 8.448 | 876,999 | 8.0698 | 3.51% |
| 2012-01-10 | 0 | 0.285 | 0.280 | 0.285 | 0.275 | 0.285 | 18,320,000 | 5,166,600 | 0.2820 | 7.767 | 7.631 | 7.767 | 7.494 | 7.767 | 672,243 | 7.6856 | 1.79% |
| 2012-01-09 | 0 | 0.280 | 0.275 | 0.280 | 0.265 | 0.280 | 17,840,000 | 4,843,700 | 0.2715 | 7.631 | 7.494 | 7.631 | 7.222 | 7.631 | 654,630 | 7.3991 | -1.75% |
| 2012-01-06 | 0 | 0.285 | 0.280 | 0.285 | 0.265 | 0.290 | 27,040,000 | 7,463,300 | 0.2760 | 7.767 | 7.631 | 7.767 | 7.222 | 7.903 | 992,220 | 7.5218 | -1.72% |
| 2012-01-05 | 0 | 0.290 | 0.285 | 0.290 | 0.250 | 0.295 | 70,200,000 | 18,311,200 | 0.2608 | 7.903 | 7.767 | 7.903 | 6.813 | 8.039 | 2,575,955 | 7.1085 | 9.43% |
| 2012-01-04 | 0 | 0.265 | 0.260 | 0.270 | 0.250 | 0.280 | 50,840,000 | 13,429,100 | 0.2641 | 7.222 | 7.086 | 7.358 | 6.813 | 7.631 | 1,865,549 | 7.1985 | 3.92% |
| 2012-01-03 | 0 | 0.255 | 0.249 | 0.250 | 0.249 | 0.310 | 122,400,000 | 32,562,800 | 0.2660 | 6.949 | 6.786 | 6.813 | 6.786 | 8.448 | 4,491,408 | 7.2500 | -19.05% |
| 2011-12-30 | 0 | 0.315 | 0.310 | 0.320 | 0.285 | 0.320 | 56,628,852 | 16,888,134 | 0.2982 | 8.584 | 8.448 | 8.721 | 7.767 | 8.721 | 2,077,968 | 8.1272 | 12.50% |
| 2011-12-29 | 0 | 0.280 | 0.280 | 0.285 | 0.270 | 0.320 | 62,520,000 | 17,666,700 | 0.2826 | 7.631 | 7.631 | 7.767 | 7.358 | 8.721 | 2,294,141 | 7.7008 | -16.42% |
| 2011-12-28 | 0 | 0.335 | 0.330 | 0.335 | 0.300 | 0.385 | 45,020,000 | 15,122,300 | 0.3359 | 9.129 | 8.993 | 9.129 | 8.176 | 10.49 | 1,651,987 | 9.1540 | -14.10% |
| 2011-12-23 | 0 | 0.390 | 0.385 | 0.390 | 0.375 | 0.390 | 24,020,000 | 9,086,900 | 0.3783 | 10.63 | 10.49 | 10.63 | 10.22 | 10.63 | 881,402 | 10.310 | 4.00% |
| 2011-12-22 | 0 | 0.375 | 0.370 | 0.375 | 0.350 | 0.390 | 22,220,000 | 8,368,500 | 0.3766 | 10.22 | 10.08 | 10.22 | 9.538 | 10.63 | 815,352 | 10.264 | -5.06% |
| 2011-12-21 | 0 | 0.395 | 0.390 | 0.400 | 0.390 | 0.405 | 25,760,000 | 10,329,100 | 0.4010 | 10.76 | 10.63 | 10.90 | 10.63 | 11.04 | 945,251 | 10.927 | 0.00% |
| 2011-12-20 | 0 | 0.395 | 0.390 | 0.395 | 0.390 | 0.415 | 27,500,000 | 11,056,600 | 0.4021 | 10.76 | 10.63 | 10.76 | 10.63 | 11.31 | 1,009,099 | 10.957 | -3.66% |
| 2011-12-19 | 0 | 0.410 | 0.405 | 0.410 | 0.400 | 0.435 | 33,087,000 | 13,632,595 | 0.4120 | 11.17 | 11.04 | 11.17 | 10.90 | 11.85 | 1,214,111 | 11.228 | -5.75% |
| 2011-12-16 | 0 | 0.435 | 0.425 | 0.435 | 0.420 | 0.440 | 37,420,000 | 15,991,800 | 0.4274 | 11.85 | 11.58 | 11.85 | 11.45 | 11.99 | 1,373,109 | 11.646 | 0.00% |
| 2011-12-15 | 0 | 0.435 | 0.425 | 0.440 | 0.410 | 0.470 | 42,600,000 | 18,087,000 | 0.4246 | 11.85 | 11.58 | 11.99 | 11.17 | 12.81 | 1,563,186 | 11.571 | -10.31% |
| 2011-12-14 | 0 | 0.485 | 0.475 | 0.480 | 0.445 | 0.490 | 23,200,000 | 10,917,200 | 0.4706 | 13.22 | 12.94 | 13.08 | 12.13 | 13.35 | 851,313 | 12.824 | 0.00% |
| 2011-12-13 | 0 | 0.485 | 0.470 | 0.485 | 0.420 | 0.550 | 25,100,000 | 11,995,800 | 0.4779 | 13.22 | 12.81 | 13.22 | 11.45 | 14.99 | 921,032 | 13.024 | -13.39% |
| 2011-12-12 | 0 | 0.560 | 0.550 | 0.560 | 0.510 | 0.570 | 18,520,000 | 10,187,200 | 0.5501 | 15.26 | 14.99 | 15.26 | 13.90 | 15.53 | 679,582 | 14.990 | 0.00% |
| 2011-12-09 | 0 | 0.560 | 0.540 | 0.560 | 0.540 | 0.580 | 25,720,000 | 14,202,200 | 0.5522 | 15.26 | 14.72 | 15.26 | 14.72 | 15.81 | 943,783 | 15.048 | -3.45% |
| 2011-12-08 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.580 | 15,360,000 | 8,768,800 | 0.5709 | 15.81 | 15.53 | 15.81 | 15.53 | 15.81 | 563,628 | 15.558 | -1.69% |
| 2011-12-07 | 0 | 0.590 | 0.570 | 0.590 | 0.560 | 0.590 | 16,100,000 | 9,187,000 | 0.5706 | 16.08 | 15.53 | 16.08 | 15.26 | 16.08 | 590,782 | 15.551 | 1.72% |
| 2011-12-06 | 0 | 0.580 | 0.570 | 0.580 | 0.540 | 0.580 | 13,800,000 | 7,688,600 | 0.5571 | 15.81 | 15.53 | 15.81 | 14.72 | 15.81 | 506,384 | 15.183 | 3.57% |
| 2011-12-05 | 0 | 0.560 | 0.550 | 0.560 | 0.510 | 0.570 | 27,160,000 | 15,040,400 | 0.5538 | 15.26 | 14.99 | 15.26 | 13.90 | 15.53 | 996,623 | 15.091 | 3.70% |
| 2011-12-02 | 0 | 0.540 | 0.530 | 0.540 | 0.490 | 0.540 | 27,060,000 | 13,571,700 | 0.5015 | 14.72 | 14.44 | 14.72 | 13.35 | 14.72 | 992,953 | 13.668 | 8.00% |
| 2011-12-01 | 0 | 0.500 | 0.490 | 0.500 | 0.480 | 0.500 | 19,998,960 | 9,744,025 | 0.4872 | 13.63 | 13.35 | 13.63 | 13.08 | 13.63 | 733,852 | 13.278 | 4.17% |
| 2011-11-30 | 0 | 0.480 | 0.475 | 0.485 | 0.470 | 0.485 | 14,640,000 | 6,981,500 | 0.4769 | 13.08 | 12.94 | 13.22 | 12.81 | 13.22 | 537,208 | 12.996 | -1.03% |
| 2011-11-29 | 0 | 0.485 | 0.480 | 0.485 | 0.450 | 0.485 | 17,483,000 | 8,327,665 | 0.4763 | 13.22 | 13.08 | 13.22 | 12.26 | 13.22 | 641,530 | 12.981 | 3.19% |
| 2011-11-28 | 0 | 0.470 | 0.470 | 0.475 | 0.455 | 0.480 | 16,880,000 | 7,918,600 | 0.4691 | 12.81 | 12.81 | 12.94 | 12.40 | 13.08 | 619,403 | 12.784 | -1.05% |
| 2011-11-25 | 0 | 0.475 | 0.470 | 0.475 | 0.470 | 0.475 | 12,080,000 | 5,712,700 | 0.4729 | 12.94 | 12.81 | 12.94 | 12.81 | 12.94 | 443,270 | 12.888 | 1.06% |
| 2011-11-24 | 0 | 0.470 | 0.470 | 0.475 | 0.465 | 0.480 | 6,400,000 | 3,014,900 | 0.4711 | 12.81 | 12.81 | 12.94 | 12.67 | 13.08 | 234,845 | 12.838 | -2.08% |
| 2011-11-23 | 0 | 0.480 | 0.475 | 0.480 | 0.470 | 0.485 | 3,440,000 | 1,646,800 | 0.4787 | 13.08 | 12.94 | 13.08 | 12.81 | 13.22 | 126,229 | 13.046 | 1.05% |
| 2011-11-22 | 0 | 0.475 | 0.470 | 0.480 | 0.465 | 0.485 | 21,000,000 | 9,980,500 | 0.4753 | 12.94 | 12.81 | 13.08 | 12.67 | 13.22 | 770,585 | 12.952 | 1.06% |
| 2011-11-21 | 0 | 0.470 | 0.460 | 0.470 | 0.460 | 0.470 | 12,370,000 | 5,784,200 | 0.4676 | 12.81 | 12.54 | 12.81 | 12.54 | 12.81 | 453,911 | 12.743 | 3.30% |
| 2011-11-18 | 0 | 0.455 | 0.445 | 0.455 | 0.430 | 0.455 | 11,604,981 | 5,085,991 | 0.4383 | 12.40 | 12.13 | 12.40 | 11.72 | 12.40 | 425,839 | 11.943 | 3.41% |
| 2011-11-17 | 0 | 0.440 | 0.440 | 0.445 | 0.440 | 0.445 | 4,360,000 | 1,919,500 | 0.4403 | 11.99 | 11.99 | 12.13 | 11.99 | 12.13 | 159,988 | 11.998 | -1.12% |
| 2011-11-16 | 0 | 0.445 | 0.435 | 0.445 | 0.430 | 0.460 | 6,020,000 | 2,650,300 | 0.4402 | 12.13 | 11.85 | 12.13 | 11.72 | 12.54 | 220,901 | 11.998 | -2.20% |
| 2011-11-15 | 0 | 0.455 | 0.450 | 0.460 | 0.435 | 0.465 | 10,560,000 | 4,760,800 | 0.4508 | 12.40 | 12.26 | 12.54 | 11.85 | 12.67 | 387,494 | 12.286 | -2.15% |
| 2011-11-14 | 0 | 0.465 | 0.455 | 0.465 | 0.450 | 0.470 | 13,560,000 | 6,266,400 | 0.4621 | 12.67 | 12.40 | 12.67 | 12.26 | 12.81 | 497,578 | 12.594 | 0.00% |
| 2011-11-11 | 0 | 0.465 | 0.460 | 0.470 | 0.430 | 0.475 | 13,080,000 | 5,962,400 | 0.4558 | 12.67 | 12.54 | 12.81 | 11.72 | 12.94 | 479,964 | 12.423 | 6.90% |
| 2011-11-10 | 0 | 0.435 | 0.430 | 0.435 | 0.405 | 0.450 | 12,820,000 | 5,542,800 | 0.4324 | 11.85 | 11.72 | 11.85 | 11.04 | 12.26 | 470,424 | 11.783 | 1.16% |
| 2011-11-09 | 0 | 0.430 | 0.415 | 0.430 | 0.415 | 0.435 | 10,600,125 | 4,496,551 | 0.4242 | 11.72 | 11.31 | 11.72 | 11.31 | 11.85 | 388,966 | 11.560 | 0.00% |
| 2011-11-08 | 0 | 0.430 | 0.420 | 0.430 | 0.405 | 0.450 | 16,340,000 | 6,851,600 | 0.4193 | 11.72 | 11.45 | 11.72 | 11.04 | 12.26 | 599,588 | 11.427 | 4.88% |
| 2011-11-07 | 0 | 0.410 | 0.415 | 0.425 | 0.370 | 0.440 | 26,560,000 | 10,882,200 | 0.4097 | 11.17 | 11.31 | 11.58 | 10.08 | 11.99 | 974,606 | 11.166 | 12.33% |
| 2011-11-04 | 0 | 0.365 | 0.360 | 0.365 | 0.335 | 0.370 | 13,840,000 | 4,849,400 | 0.3504 | 9.947 | 9.811 | 9.947 | 9.129 | 10.08 | 507,852 | 9.5488 | 8.96% |
| 2011-11-03 | 0 | 0.335 | 0.320 | 0.335 | 0.310 | 0.335 | 12,800,000 | 4,113,000 | 0.3213 | 9.129 | 8.721 | 9.129 | 8.448 | 9.129 | 469,690 | 8.7568 | 6.35% |
| 2011-11-02 | 0 | 0.315 | 0.310 | 0.315 | 0.300 | 0.315 | 10,640,000 | 3,231,800 | 0.3037 | 8.584 | 8.448 | 8.584 | 8.176 | 8.584 | 390,430 | 8.2775 | -1.56% |
| 2011-11-01 | 0 | 0.320 | 0.315 | 0.320 | 0.300 | 0.320 | 3,780,000 | 1,167,800 | 0.3089 | 8.721 | 8.584 | 8.721 | 8.176 | 8.721 | 138,705 | 8.4193 | 1.59% |
| 2011-10-31 | 0 | 0.315 | 0.305 | 0.315 | 0.300 | 0.320 | 3,660,000 | 1,126,000 | 0.3077 | 8.584 | 8.312 | 8.584 | 8.176 | 8.721 | 134,302 | 8.3841 | 5.00% |
| 2011-10-28 | 0 | 0.300 | 0.300 | 0.310 | 0.300 | 0.330 | 7,520,000 | 2,337,400 | 0.3108 | 8.176 | 8.176 | 8.448 | 8.176 | 8.993 | 275,943 | 8.4706 | -4.76% |
| 2011-10-27 | 0 | 0.315 | 0.305 | 0.315 | 0.290 | 0.320 | 5,300,000 | 1,615,000 | 0.3047 | 8.584 | 8.312 | 8.584 | 7.903 | 8.721 | 194,481 | 8.3042 | 10.53% |
| 2011-10-26 | 0 | 0.285 | 0.285 | 0.290 | 0.275 | 0.285 | 2,220,000 | 630,000 | 0.2838 | 7.767 | 7.767 | 7.903 | 7.494 | 7.767 | 81,462 | 7.7337 | 0.00% |
| 2011-10-25 | 0 | 0.285 | 0.275 | 0.285 | 0.275 | 0.285 | 2,260,000 | 626,900 | 0.2774 | 7.767 | 7.494 | 7.767 | 7.494 | 7.767 | 82,930 | 7.5594 | 3.64% |
| 2011-10-24 | 0 | 0.275 | 0.275 | 0.280 | 0.265 | 0.280 | 2,220,000 | 602,100 | 0.2712 | 7.494 | 7.494 | 7.631 | 7.222 | 7.631 | 81,462 | 7.3912 | 7.84% |
| 2011-10-21 | 0 | 0.255 | 0.250 | 0.255 | 0.246 | 0.265 | 9,020,000 | 2,261,340 | 0.2507 | 6.949 | 6.813 | 6.949 | 6.704 | 7.222 | 330,984 | 6.8322 | -5.56% |
| 2011-10-20 | 0 | 0.270 | 0.265 | 0.270 | 0.260 | 0.280 | 4,005,200 | 1,088,494 | 0.2718 | 7.358 | 7.222 | 7.358 | 7.086 | 7.631 | 146,969 | 7.4063 | -3.57% |
| 2011-10-19 | 0 | 0.280 | 0.280 | 0.290 | 0.280 | 0.290 | 1,640,000 | 464,200 | 0.2830 | 7.631 | 7.631 | 7.903 | 7.631 | 7.903 | 60,179 | 7.7137 | -3.45% |
| 2011-10-18 | 0 | 0.290 | 0.280 | 0.290 | 0.285 | 0.295 | 540,000 | 156,600 | 0.2900 | 7.903 | 7.631 | 7.903 | 7.767 | 8.039 | 19,815 | 7.9031 | -4.92% |
| 2011-10-17 | 0 | 0.305 | 0.295 | 0.305 | 0.275 | 0.310 | 6,680,000 | 1,961,300 | 0.2936 | 8.312 | 8.039 | 8.312 | 7.494 | 8.448 | 245,119 | 8.0014 | 12.96% |
| 2011-10-14 | 0 | 0.270 | 0.265 | 0.270 | 0.260 | 0.300 | 2,680,000 | 737,300 | 0.2751 | 7.358 | 7.222 | 7.358 | 7.086 | 8.176 | 98,341 | 7.4974 | -10.00% |
| 2011-10-13 | 0 | 0.300 | 0.295 | 0.300 | 0.290 | 0.300 | 4,560,000 | 1,338,100 | 0.2934 | 8.176 | 8.039 | 8.176 | 7.903 | 8.176 | 167,327 | 7.9969 | 3.45% |
| 2011-10-12 | 0 | 0.290 | 0.285 | 0.295 | 0.290 | 0.300 | 3,440,000 | 1,007,300 | 0.2928 | 7.903 | 7.767 | 8.039 | 7.903 | 8.176 | 126,229 | 7.9799 | -1.69% |
| 2011-10-11 | 0 | 0.295 | 0.285 | 0.295 | 0.280 | 0.300 | 2,540,000 | 727,800 | 0.2865 | 8.039 | 7.767 | 8.039 | 7.631 | 8.176 | 93,204 | 7.8087 | 5.36% |
| 2011-10-10 | 0 | 0.280 | 0.270 | 0.280 | 0.260 | 0.300 | 1,620,000 | 460,200 | 0.2841 | 7.631 | 7.358 | 7.631 | 7.086 | 8.176 | 59,445 | 7.7416 | -3.45% |
| 2011-10-07 | 0 | 0.290 | 0.290 | 0.300 | 0.290 | 0.300 | 2,340,000 | 697,400 | 0.2980 | 7.903 | 7.903 | 8.176 | 7.903 | 8.176 | 85,865 | 8.1220 | 0.00% |
| 2011-10-06 | 0 | 0.290 | 0.280 | 0.290 | 0.280 | 0.290 | 220,000 | 62,600 | 0.2845 | 7.903 | 7.631 | 7.903 | 7.631 | 7.903 | 8,073 | 7.7544 | 1.75% |
| 2011-10-04 | 0 | 0.285 | 0.280 | 0.290 | 0.255 | 0.305 | 5,170,000 | 1,477,700 | 0.2858 | 7.767 | 7.631 | 7.903 | 6.949 | 8.312 | 189,711 | 7.7892 | -1.72% |
| 2011-10-03 | 0 | 0.290 | 0.280 | 0.300 | 0.280 | 0.315 | 2,600,000 | 772,800 | 0.2972 | 7.903 | 7.631 | 8.176 | 7.631 | 8.584 | 95,406 | 8.1001 | -15.94% |
| 2011-09-30 | 0 | 0.345 | 0.345 | 0.350 | 0.290 | 0.345 | 6,740,000 | 2,143,100 | 0.3180 | 9.402 | 9.402 | 9.538 | 7.903 | 9.402 | 247,321 | 8.6653 | 4.55% |
| 2011-09-28 | 0 | 0.330 | 0.325 | 0.330 | 0.320 | 0.350 | 2,980,000 | 983,700 | 0.3301 | 8.993 | 8.857 | 8.993 | 8.721 | 9.538 | 109,350 | 8.9959 | 0.00% |
| 2011-09-27 | 0 | 0.330 | 0.320 | 0.330 | 0.320 | 0.330 | 1,580,000 | 519,100 | 0.3285 | 8.993 | 8.721 | 8.993 | 8.721 | 8.993 | 57,977 | 8.9535 | 1.54% |
| 2011-09-26 | 0 | 0.325 | 0.310 | 0.330 | 0.300 | 0.355 | 3,550,000 | 1,176,650 | 0.3315 | 8.857 | 8.448 | 8.993 | 8.176 | 9.674 | 130,266 | 9.0327 | -8.45% |
| 2011-09-23 | 0 | 0.355 | 0.340 | 0.355 | 0.335 | 0.360 | 2,130,000 | 728,750 | 0.3421 | 9.674 | 9.266 | 9.674 | 9.129 | 9.811 | 78,159 | 9.3239 | -2.74% |
| 2011-09-22 | 0 | 0.365 | 0.340 | 0.365 | 0.345 | 0.375 | 700,000 | 258,500 | 0.3693 | 9.947 | 9.266 | 9.947 | 9.402 | 10.22 | 25,686 | 10.064 | -2.67% |
| 2011-09-21 | 0 | 0.375 | 0.355 | 0.375 | 0.375 | 0.375 | 1,060,000 | 397,500 | 0.3750 | 10.22 | 9.674 | 10.22 | 10.22 | 10.22 | 38,896 | 10.220 | -1.32% |
| 2011-09-20 | 0 | 0.380 | 0.360 | 0.380 | 0.360 | 0.390 | 1,620,000 | 605,900 | 0.3740 | 10.36 | 9.811 | 10.36 | 9.811 | 10.63 | 59,445 | 10.193 | 2.70% |
| 2011-09-19 | 0 | 0.370 | 0.340 | 0.370 | 0.340 | 0.370 | 1,240,000 | 430,300 | 0.3470 | 10.08 | 9.266 | 10.08 | 9.266 | 10.08 | 45,501 | 9.4569 | 7.25% |
| 2011-09-16 | 0 | 0.345 | 0.335 | 0.380 | 0.335 | 0.380 | 2,746,500 | 1,018,210 | 0.3707 | 9.402 | 9.129 | 10.36 | 9.129 | 10.36 | 100,781 | 10.103 | -4.17% |
| 2011-09-15 | 0 | 0.360 | 0.350 | 0.370 | 0.350 | 0.375 | 740,000 | 268,000 | 0.3622 | 9.811 | 9.538 | 10.08 | 9.538 | 10.22 | 27,154 | 9.8697 | -4.00% |
| 2011-09-14 | 0 | 0.375 | 0.370 | 0.385 | 0.370 | 0.385 | 2,740,000 | 1,033,700 | 0.3773 | 10.22 | 10.08 | 10.49 | 10.08 | 10.49 | 100,543 | 10.281 | -6.25% |
| 2011-09-12 | 0 | 0.400 | 0.385 | 0.400 | - | - | 0 | 0 | - | 10.90 | 10.49 | 10.90 | - | - | 0 | - | 0.00% |
| 2011-09-09 | 0 | 0.400 | 0.395 | 0.400 | 0.395 | 0.405 | 7,160,000 | 2,898,800 | 0.4049 | 10.90 | 10.76 | 10.90 | 10.76 | 11.04 | 262,733 | 11.033 | -1.23% |
| 2011-09-08 | 0 | 0.405 | 0.400 | 0.405 | 0.395 | 0.405 | 6,760,000 | 2,712,700 | 0.4013 | 11.04 | 10.90 | 11.04 | 10.76 | 11.04 | 248,055 | 10.936 | 2.53% |
| 2011-09-07 | 0 | 0.395 | 0.395 | 0.400 | 0.395 | 0.400 | 840,000 | 333,000 | 0.3964 | 10.76 | 10.76 | 10.90 | 10.76 | 10.90 | 30,823 | 10.803 | -1.25% |
| 2011-09-06 | 0 | 0.400 | 0.400 | 0.405 | 0.390 | 0.415 | 380,000 | 154,400 | 0.4063 | 10.90 | 10.90 | 11.04 | 10.63 | 11.31 | 13,944 | 11.073 | -2.44% |
| 2011-09-05 | 0 | 0.410 | 0.400 | 0.410 | 0.410 | 0.415 | 880,000 | 362,500 | 0.4119 | 11.17 | 10.90 | 11.17 | 11.17 | 11.31 | 32,291 | 11.226 | -2.38% |
| 2011-09-02 | 0 | 0.420 | 0.420 | 0.430 | 0.415 | 0.430 | 9,540,000 | 4,105,200 | 0.4303 | 11.45 | 11.45 | 11.72 | 11.31 | 11.72 | 350,066 | 11.727 | -1.18% |
| 2011-09-01 | 0 | 0.425 | 0.420 | 0.425 | 0.420 | 0.440 | 4,700,000 | 1,983,000 | 0.4219 | 11.58 | 11.45 | 11.58 | 11.45 | 11.99 | 172,464 | 11.498 | -1.16% |
| 2011-08-31 | 0 | 0.430 | 0.415 | 0.430 | 0.430 | 0.430 | 660,000 | 283,800 | 0.4300 | 11.72 | 11.31 | 11.72 | 11.72 | 11.72 | 24,218 | 11.718 | 1.18% |
| 2011-08-30 | 0 | 0.425 | 0.420 | 0.425 | 0.415 | 0.445 | 1,840,000 | 778,900 | 0.4233 | 11.58 | 11.45 | 11.58 | 11.31 | 12.13 | 67,518 | 11.536 | -1.16% |
| 2011-08-29 | 0 | 0.430 | 0.420 | 0.435 | 0.430 | 0.440 | 2,720,000 | 1,171,800 | 0.4308 | 11.72 | 11.45 | 11.85 | 11.72 | 11.99 | 99,809 | 11.740 | -1.15% |
| 2011-08-26 | 0 | 0.435 | 0.410 | 0.440 | 0.380 | 0.445 | 7,800,000 | 3,421,000 | 0.4386 | 11.85 | 11.17 | 11.99 | 10.36 | 12.13 | 286,217 | 11.952 | 7.41% |
| 2011-08-25 | 0 | 0.405 | 0.400 | 0.405 | 0.400 | 0.425 | 8,900,000 | 3,684,500 | 0.4140 | 11.04 | 10.90 | 11.04 | 10.90 | 11.58 | 326,581 | 11.282 | -6.90% |
| 2011-08-24 | 0 | 0.435 | 0.420 | 0.435 | 0.415 | 0.440 | 4,820,000 | 2,051,100 | 0.4255 | 11.85 | 11.45 | 11.85 | 11.31 | 11.99 | 176,868 | 11.597 | 3.57% |
| 2011-08-23 | 0 | 0.420 | 0.410 | 0.420 | 0.410 | 0.420 | 1,620,000 | 674,000 | 0.4160 | 11.45 | 11.17 | 11.45 | 11.17 | 11.45 | 59,445 | 11.338 | 0.00% |
| 2011-08-22 | 0 | 0.420 | 0.415 | 0.420 | 0.420 | 0.440 | 4,400,000 | 1,896,600 | 0.4310 | 11.45 | 11.31 | 11.45 | 11.45 | 11.99 | 161,456 | 11.747 | 2.44% |
| 2011-08-19 | 0 | 0.410 | 0.405 | 0.410 | 0.400 | 0.440 | 10,520,000 | 4,371,800 | 0.4156 | 11.17 | 11.04 | 11.17 | 10.90 | 11.99 | 386,026 | 11.325 | -1.20% |
| 2011-08-18 | 0 | 0.415 | 0.410 | 0.430 | 0.415 | 0.440 | 3,280,000 | 1,405,200 | 0.4284 | 11.31 | 11.17 | 11.72 | 11.31 | 11.99 | 120,358 | 11.675 | -5.68% |
| 2011-08-17 | 0 | 0.440 | 0.430 | 0.440 | 0.440 | 0.440 | 2,880,000 | 1,267,200 | 0.4400 | 11.99 | 11.72 | 11.99 | 11.99 | 11.99 | 105,680 | 11.991 | 0.00% |
| 2011-08-16 | 0 | 0.440 | 0.435 | 0.445 | 0.440 | 0.445 | 1,680,000 | 739,800 | 0.4404 | 11.99 | 11.85 | 12.13 | 11.99 | 12.13 | 61,647 | 12.001 | 3.53% |
| 2011-08-15 | 0 | 0.425 | 0.425 | 0.430 | 0.415 | 0.430 | 6,849,312 | 2,891,424 | 0.4221 | 11.58 | 11.58 | 11.72 | 11.31 | 11.72 | 251,332 | 11.504 | 1.19% |
| 2011-08-12 | 0 | 0.420 | 0.420 | 0.425 | 0.420 | 0.425 | 3,640,000 | 1,528,900 | 0.4200 | 11.45 | 11.45 | 11.58 | 11.45 | 11.58 | 133,568 | 11.447 | 0.00% |
| 2011-08-11 | 0 | 0.420 | 0.405 | 0.420 | 0.400 | 0.420 | 3,860,000 | 1,612,000 | 0.4176 | 11.45 | 11.04 | 11.45 | 10.90 | 11.45 | 141,641 | 11.381 | 0.00% |
| 2011-08-10 | 0 | 0.420 | 0.420 | 0.425 | 0.420 | 0.430 | 3,580,000 | 1,534,800 | 0.4287 | 11.45 | 11.45 | 11.58 | 11.45 | 11.72 | 131,366 | 11.683 | 0.00% |
| 2011-08-09 | 0 | 0.420 | 0.420 | 0.430 | 0.395 | 0.420 | 5,320,000 | 2,182,700 | 0.4103 | 11.45 | 11.45 | 11.72 | 10.76 | 11.45 | 195,215 | 11.181 | -1.18% |
| 2011-08-08 | 0 | 0.425 | 0.415 | 0.430 | 0.400 | 0.440 | 5,280,000 | 2,230,000 | 0.4223 | 11.58 | 11.31 | 11.72 | 10.90 | 11.99 | 193,747 | 11.510 | -3.41% |
| 2011-08-05 | 0 | 0.440 | 0.435 | 0.445 | 0.430 | 0.450 | 3,760,000 | 1,650,700 | 0.4390 | 11.99 | 11.85 | 12.13 | 11.72 | 12.26 | 137,971 | 11.964 | -4.35% |
| 2011-08-04 | 0 | 0.460 | 0.455 | 0.460 | 0.455 | 0.465 | 2,500,000 | 1,170,900 | 0.4684 | 12.54 | 12.40 | 12.54 | 12.40 | 12.67 | 91,736 | 12.764 | 0.00% |
| 2011-08-03 | 0 | 0.460 | 0.455 | 0.465 | 0.455 | 0.465 | 6,200,000 | 2,839,500 | 0.4580 | 12.54 | 12.40 | 12.67 | 12.40 | 12.67 | 227,506 | 12.481 | 0.00% |
| 2011-08-02 | 0 | 0.460 | 0.460 | 0.470 | 0.460 | 0.490 | 1,480,000 | 697,600 | 0.4714 | 12.54 | 12.54 | 12.81 | 12.54 | 13.35 | 54,308 | 12.845 | -5.15% |
| 2011-08-01 | 0 | 0.485 | 0.475 | 0.485 | 0.475 | 0.485 | 1,980,000 | 947,100 | 0.4783 | 13.22 | 12.94 | 13.22 | 12.94 | 13.22 | 72,655 | 13.036 | 2.11% |
| 2011-07-29 | 0 | 0.475 | 0.460 | 0.475 | 0.460 | 0.475 | 680,000 | 316,500 | 0.4654 | 12.94 | 12.54 | 12.94 | 12.54 | 12.94 | 24,952 | 12.684 | 2.15% |
| 2011-07-28 | 0 | 0.465 | 0.460 | 0.470 | 0.460 | 0.465 | 2,400,000 | 1,115,200 | 0.4647 | 12.67 | 12.54 | 12.81 | 12.54 | 12.67 | 88,067 | 12.663 | -1.06% |
| 2011-07-27 | 0 | 0.470 | 0.465 | 0.475 | 0.460 | 0.475 | 1,320,000 | 626,200 | 0.4744 | 12.81 | 12.67 | 12.94 | 12.54 | 12.94 | 48,437 | 12.928 | 2.17% |
| 2011-07-26 | 0 | 0.460 | 0.460 | 0.470 | 0.455 | 0.475 | 3,800,000 | 1,776,200 | 0.4674 | 12.54 | 12.54 | 12.81 | 12.40 | 12.94 | 139,439 | 12.738 | -3.16% |
| 2011-07-25 | 0 | 0.475 | 0.470 | 0.475 | 0.475 | 0.490 | 3,549,312 | 1,707,090 | 0.4810 | 12.94 | 12.81 | 12.94 | 12.94 | 13.35 | 130,240 | 13.107 | -4.04% |
| 2011-07-22 | 0 | 0.495 | 0.480 | 0.495 | 0.495 | 0.500 | 160,000 | 79,400 | 0.4963 | 13.49 | 13.08 | 13.49 | 13.49 | 13.63 | 5,871 | 13.524 | 0.00% |
| 2011-07-21 | 0 | 0.495 | 0.485 | 0.500 | 0.485 | 0.495 | 3,220,000 | 1,585,500 | 0.4924 | 13.49 | 13.22 | 13.63 | 13.22 | 13.49 | 118,156 | 13.419 | 2.06% |
| 2011-07-20 | 0 | 0.485 | 0.480 | 0.490 | 0.480 | 0.495 | 2,163,000 | 1,048,165 | 0.4846 | 13.22 | 13.08 | 13.35 | 13.08 | 13.49 | 79,370 | 13.206 | 1.04% |
| 2011-07-19 | 0 | 0.480 | 0.470 | 0.480 | 0.465 | 0.480 | 1,440,000 | 687,100 | 0.4772 | 13.08 | 12.81 | 13.08 | 12.67 | 13.08 | 52,840 | 13.003 | 0.00% |
| 2011-07-18 | 0 | 0.480 | 0.475 | 0.480 | 0.475 | 0.490 | 5,140,000 | 2,458,100 | 0.4782 | 13.08 | 12.94 | 13.08 | 12.94 | 13.35 | 188,610 | 13.033 | -4.00% |
| 2011-07-15 | 0 | 0.500 | 0.495 | 0.500 | 0.490 | 0.510 | 3,280,000 | 1,628,900 | 0.4966 | 13.63 | 13.49 | 13.63 | 13.35 | 13.90 | 120,358 | 13.534 | 2.04% |
| 2011-07-14 | 0 | 0.490 | 0.490 | 0.495 | 0.485 | 0.495 | 1,340,000 | 656,400 | 0.4899 | 13.35 | 13.35 | 13.49 | 13.22 | 13.49 | 49,171 | 13.349 | -1.01% |
| 2011-07-13 | 0 | 0.495 | 0.495 | 0.500 | 0.485 | 0.500 | 4,380,000 | 2,169,700 | 0.4954 | 13.49 | 13.49 | 13.63 | 13.22 | 13.63 | 160,722 | 13.500 | 1.02% |
| 2011-07-12 | 0 | 0.490 | 0.485 | 0.495 | 0.480 | 0.510 | 6,280,000 | 3,109,800 | 0.4952 | 13.35 | 13.22 | 13.49 | 13.08 | 13.90 | 230,442 | 13.495 | -2.00% |
| 2011-07-11 | 0 | 0.500 | 0.500 | 0.510 | 0.500 | 0.510 | 2,640,000 | 1,328,600 | 0.5033 | 13.63 | 13.63 | 13.90 | 13.63 | 13.90 | 96,874 | 13.715 | -3.85% |
| 2011-07-08 | 0 | 0.520 | 0.520 | 0.530 | 0.500 | 0.530 | 4,920,000 | 2,542,400 | 0.5167 | 14.17 | 14.17 | 14.44 | 13.63 | 14.44 | 180,537 | 14.082 | -5.45% |
| 2011-07-07 | 0 | 0.550 | 0.540 | 0.550 | 0.530 | 0.550 | 5,380,000 | 2,948,600 | 0.5481 | 14.99 | 14.72 | 14.99 | 14.44 | 14.99 | 197,416 | 14.936 | 1.85% |
| 2011-07-06 | 0 | 0.540 | 0.530 | 0.540 | 0.510 | 0.540 | 2,180,000 | 1,146,200 | 0.5258 | 14.72 | 14.44 | 14.72 | 13.90 | 14.72 | 79,994 | 14.329 | 0.00% |
| 2011-07-05 | 0 | 0.540 | 0.520 | 0.540 | 0.500 | 0.540 | 4,000,000 | 2,067,400 | 0.5169 | 14.72 | 14.17 | 14.72 | 13.63 | 14.72 | 146,778 | 14.085 | -1.82% |
| 2011-07-04 | 0 | 0.550 | 0.510 | 0.550 | 0.480 | 0.550 | 3,600,000 | 1,768,700 | 0.4913 | 14.99 | 13.90 | 14.99 | 13.08 | 14.99 | 132,100 | 13.389 | 14.58% |
| 2011-06-30 | 0 | 0.480 | 0.480 | 0.485 | 0.480 | 0.480 | 720,000 | 345,600 | 0.4800 | 13.08 | 13.08 | 13.22 | 13.08 | 13.08 | 26,420 | 13.081 | 0.00% |
| 2011-06-29 | 0 | 0.480 | 0.480 | 0.485 | 0.480 | 0.485 | 1,820,000 | 874,700 | 0.4806 | 13.08 | 13.08 | 13.22 | 13.08 | 13.22 | 66,784 | 13.097 | -2.04% |
| 2011-06-28 | 0 | 0.490 | 0.485 | 0.490 | 0.480 | 0.490 | 2,160,000 | 1,047,400 | 0.4849 | 13.35 | 13.22 | 13.35 | 13.08 | 13.35 | 79,260 | 13.215 | -1.01% |
| 2011-06-27 | 0 | 0.495 | 0.490 | 0.495 | 0.490 | 0.500 | 620,000 | 304,700 | 0.4915 | 13.49 | 13.35 | 13.49 | 13.35 | 13.63 | 22,751 | 13.393 | 0.00% |
| 2011-06-24 | 0 | 0.495 | 0.490 | 0.500 | 0.490 | 0.500 | 1,520,000 | 754,400 | 0.4963 | 13.49 | 13.35 | 13.63 | 13.35 | 13.63 | 55,776 | 13.526 | 0.00% |
| 2011-06-23 | 0 | 0.495 | 0.485 | 0.495 | 0.485 | 0.495 | 1,300,000 | 641,900 | 0.4938 | 13.49 | 13.22 | 13.49 | 13.22 | 13.49 | 47,703 | 13.456 | 2.06% |
| 2011-06-22 | 0 | 0.485 | 0.485 | 0.495 | 0.485 | 0.500 | 320,000 | 156,800 | 0.4900 | 13.22 | 13.22 | 13.49 | 13.22 | 13.63 | 11,742 | 13.353 | -3.00% |
| 2011-06-21 | 0 | 0.500 | 0.495 | 0.500 | 0.490 | 0.500 | 2,400,000 | 1,186,700 | 0.4945 | 13.63 | 13.49 | 13.63 | 13.35 | 13.63 | 88,067 | 13.475 | 2.04% |
| 2011-06-20 | 0 | 0.490 | 0.490 | 0.495 | 0.480 | 0.500 | 1,046,500 | 514,115 | 0.4913 | 13.35 | 13.35 | 13.49 | 13.08 | 13.63 | 38,401 | 13.388 | 0.00% |
| 2011-06-17 | 0 | 0.490 | 0.490 | 0.500 | 0.490 | 0.510 | 640,000 | 316,900 | 0.4952 | 13.35 | 13.35 | 13.63 | 13.35 | 13.90 | 23,484 | 13.494 | -2.00% |
| 2011-06-16 | 0 | 0.500 | 0.495 | 0.500 | 0.490 | 0.510 | 11,480,000 | 5,736,500 | 0.4997 | 13.63 | 13.49 | 13.63 | 13.35 | 13.90 | 421,253 | 13.618 | 0.00% |
| 2011-06-15 | 0 | 0.500 | 0.500 | 0.510 | 0.495 | 0.510 | 2,880,000 | 1,463,100 | 0.5080 | 13.63 | 13.63 | 13.90 | 13.49 | 13.90 | 105,680 | 13.845 | 1.01% |
| 2011-06-14 | 0 | 0.495 | 0.490 | 0.500 | 0.460 | 0.500 | 4,880,000 | 2,297,300 | 0.4708 | 13.49 | 13.35 | 13.63 | 12.54 | 13.63 | 179,069 | 12.829 | 4.21% |
| 2011-06-13 | 0 | 0.475 | 0.470 | 0.475 | 0.475 | 0.480 | 740,000 | 351,900 | 0.4755 | 12.94 | 12.81 | 12.94 | 12.94 | 13.08 | 27,154 | 12.959 | -1.04% |
| 2011-06-10 | 0 | 0.480 | 0.480 | 0.485 | 0.480 | 0.500 | 2,060,000 | 993,400 | 0.4822 | 13.08 | 13.08 | 13.22 | 13.08 | 13.63 | 75,591 | 13.142 | -2.04% |
| 2011-06-09 | 0 | 0.490 | 0.490 | 0.495 | 0.490 | 0.500 | 1,240,000 | 615,000 | 0.4960 | 13.35 | 13.35 | 13.49 | 13.35 | 13.63 | 45,501 | 13.516 | -2.00% |
| 2011-06-08 | 0 | 0.500 | 0.495 | 0.500 | 0.495 | 0.500 | 1,000,000 | 497,700 | 0.4977 | 13.63 | 13.49 | 13.63 | 13.49 | 13.63 | 36,695 | 13.563 | -1.96% |
| 2011-06-07 | 0 | 0.510 | 0.500 | 0.510 | 0.495 | 0.510 | 2,480,000 | 1,237,800 | 0.4991 | 13.90 | 13.63 | 13.90 | 13.49 | 13.90 | 91,002 | 13.602 | 0.00% |
| 2011-06-03 | 0 | 0.510 | 0.495 | 0.510 | 0.500 | 0.510 | 1,220,000 | 612,600 | 0.5021 | 13.90 | 13.49 | 13.90 | 13.63 | 13.90 | 44,767 | 13.684 | 2.00% |
| 2011-06-02 | 0 | 0.500 | 0.500 | 0.510 | 0.495 | 0.510 | 5,080,000 | 2,567,600 | 0.5054 | 13.63 | 13.63 | 13.90 | 13.49 | 13.90 | 186,408 | 13.774 | -1.96% |
| 2011-06-01 | 0 | 0.510 | 0.510 | 0.520 | 0.510 | 0.520 | 1,940,000 | 992,600 | 0.5116 | 13.90 | 13.90 | 14.17 | 13.90 | 14.17 | 71,187 | 13.943 | -1.92% |
| 2011-05-31 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.520 | 4,980,000 | 2,548,000 | 0.5116 | 14.17 | 13.90 | 14.17 | 13.90 | 14.17 | 182,739 | 13.943 | 1.96% |
| 2011-05-30 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.550 | 17,820,000 | 9,307,200 | 0.5223 | 13.90 | 13.63 | 13.90 | 13.63 | 14.99 | 653,896 | 14.233 | -7.27% |
| 2011-05-27 | 0 | 0.550 | 0.540 | 0.550 | 0.540 | 0.550 | 1,300,000 | 710,600 | 0.5466 | 14.99 | 14.72 | 14.99 | 14.72 | 14.99 | 47,703 | 14.896 | 1.85% |
| 2011-05-26 | 0 | 0.540 | 0.540 | 0.550 | 0.540 | 0.560 | 8,100,000 | 4,448,800 | 0.5492 | 14.72 | 14.72 | 14.99 | 14.72 | 15.26 | 297,226 | 14.968 | -1.82% |
| 2011-05-25 | 0 | 0.550 | 0.550 | 0.560 | 0.550 | 0.560 | 1,600,000 | 893,000 | 0.5581 | 14.99 | 14.99 | 15.26 | 14.99 | 15.26 | 58,711 | 15.210 | 0.00% |
| 2011-05-24 | 0 | 0.550 | 0.550 | 0.560 | 0.550 | 0.560 | 6,160,000 | 3,396,000 | 0.5513 | 14.99 | 14.99 | 15.26 | 14.99 | 15.26 | 226,038 | 15.024 | -1.79% |
| 2011-05-23 | 0 | 0.560 | 0.560 | 0.570 | 0.560 | 0.590 | 9,040,000 | 5,148,400 | 0.5695 | 15.26 | 15.26 | 15.53 | 15.26 | 16.08 | 331,718 | 15.520 | -5.08% |
| 2011-05-20 | 0 | 0.590 | 0.580 | 0.590 | 0.580 | 0.590 | 6,460,000 | 3,769,600 | 0.5835 | 16.08 | 15.81 | 16.08 | 15.81 | 16.08 | 237,047 | 15.902 | -1.67% |
| 2011-05-19 | 0 | 0.600 | 0.590 | 0.600 | 0.580 | 0.610 | 4,900,000 | 2,882,400 | 0.5882 | 16.35 | 16.08 | 16.35 | 15.81 | 16.62 | 179,803 | 16.031 | 1.69% |
| 2011-05-18 | 0 | 0.590 | 0.580 | 0.590 | 0.580 | 0.600 | 6,680,000 | 3,923,000 | 0.5873 | 16.08 | 15.81 | 16.08 | 15.81 | 16.35 | 245,119 | 16.004 | 0.00% |
| 2011-05-17 | 0 | 0.590 | 0.580 | 0.590 | 0.580 | 0.600 | 2,460,000 | 1,443,200 | 0.5867 | 16.08 | 15.81 | 16.08 | 15.81 | 16.35 | 90,268 | 15.988 | 0.00% |
| 2011-05-16 | 0 | 0.590 | 0.590 | 0.600 | 0.590 | 0.610 | 4,340,000 | 2,571,200 | 0.5924 | 16.08 | 16.08 | 16.35 | 16.08 | 16.62 | 159,254 | 16.145 | -4.84% |
| 2011-05-13 | 0 | 0.620 | 0.600 | 0.620 | 0.590 | 0.620 | 6,240,000 | 3,755,200 | 0.6018 | 16.90 | 16.35 | 16.90 | 16.08 | 16.90 | 228,974 | 16.400 | 1.64% |
| 2011-05-12 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.620 | 12,890,000 | 7,838,200 | 0.6081 | 16.62 | 16.35 | 16.62 | 16.35 | 16.90 | 472,992 | 16.572 | 0.00% |
| 2011-05-11 | 0 | 0.610 | 0.600 | 0.610 | 0.590 | 0.610 | 8,200,000 | 4,915,800 | 0.5995 | 16.62 | 16.35 | 16.62 | 16.08 | 16.62 | 300,895 | 16.337 | 0.00% |
| 2011-05-09 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.610 | 5,280,000 | 3,168,400 | 0.6001 | 16.62 | 16.35 | 16.62 | 16.35 | 16.62 | 193,747 | 16.353 | 1.67% |
| 2011-05-06 | 0 | 0.600 | 0.590 | 0.600 | 0.600 | 0.610 | 8,680,000 | 5,213,400 | 0.6006 | 16.35 | 16.08 | 16.35 | 16.35 | 16.62 | 318,508 | 16.368 | -3.23% |
| 2011-05-05 | 0 | 0.620 | 0.610 | 0.620 | 0.600 | 0.620 | 6,260,000 | 3,786,200 | 0.6048 | 16.90 | 16.62 | 16.90 | 16.35 | 16.90 | 229,708 | 16.483 | 0.00% |
| 2011-05-04 | 0 | 0.620 | 0.610 | 0.620 | 0.610 | 0.620 | 4,280,000 | 2,640,800 | 0.6170 | 16.90 | 16.62 | 16.90 | 16.62 | 16.90 | 157,053 | 16.815 | -1.59% |
| 2011-05-03 | 0 | 0.630 | 0.620 | 0.630 | 0.610 | 0.630 | 2,360,000 | 1,475,000 | 0.6250 | 17.17 | 16.90 | 17.17 | 16.62 | 17.17 | 86,599 | 17.033 | -1.56% |
| 2011-04-29 | 0 | 0.640 | 0.620 | 0.640 | 0.630 | 0.640 | 4,400,000 | 2,802,800 | 0.6370 | 17.44 | 16.90 | 17.44 | 17.17 | 17.44 | 161,456 | 17.360 | 0.00% |
| 2011-04-28 | 0 | 0.640 | 0.630 | 0.650 | 0.640 | 0.650 | 1,862,000 | 1,193,800 | 0.6411 | 17.44 | 17.17 | 17.71 | 17.44 | 17.71 | 68,325 | 17.472 | -1.54% |
| 2011-04-27 | 0 | 0.650 | 0.640 | 0.650 | 0.630 | 0.650 | 6,000,000 | 3,806,800 | 0.6345 | 17.71 | 17.44 | 17.71 | 17.17 | 17.71 | 220,167 | 17.291 | 3.17% |
| 2011-04-26 | 0 | 0.630 | 0.630 | 0.640 | 0.630 | 0.660 | 11,980,000 | 7,633,000 | 0.6371 | 17.17 | 17.17 | 17.44 | 17.17 | 17.99 | 439,600 | 17.364 | -3.08% |
| 2011-04-21 | 0 | 0.650 | 0.640 | 0.660 | 0.650 | 0.670 | 3,940,000 | 2,564,600 | 0.6509 | 17.71 | 17.44 | 17.99 | 17.71 | 18.26 | 144,576 | 17.739 | -2.99% |
| 2011-04-20 | 0 | 0.670 | 0.650 | 0.670 | 0.640 | 0.670 | 11,360,000 | 7,348,800 | 0.6469 | 18.26 | 17.71 | 18.26 | 17.44 | 18.26 | 416,850 | 17.629 | 1.52% |
| 2011-04-19 | 0 | 0.660 | 0.660 | 0.670 | 0.660 | 0.680 | 5,400,000 | 3,617,800 | 0.6700 | 17.99 | 17.99 | 18.26 | 17.99 | 18.53 | 198,150 | 18.258 | -2.94% |
| 2011-04-18 | 0 | 0.680 | 0.660 | 0.680 | 0.660 | 0.680 | 20,120,000 | 13,598,200 | 0.6759 | 18.53 | 17.99 | 18.53 | 17.99 | 18.53 | 738,294 | 18.418 | 1.49% |
| 2011-04-15 | 0 | 0.670 | 0.660 | 0.680 | 0.660 | 0.680 | 9,320,000 | 6,250,600 | 0.6707 | 18.26 | 17.99 | 18.53 | 17.99 | 18.53 | 341,993 | 18.277 | 0.00% |
| 2011-04-14 | 0 | 0.670 | 0.660 | 0.670 | 0.660 | 0.680 | 6,220,000 | 4,162,400 | 0.6692 | 18.26 | 17.99 | 18.26 | 17.99 | 18.53 | 228,240 | 18.237 | -1.47% |
| 2011-04-13 | 0 | 0.680 | 0.670 | 0.680 | 0.640 | 0.680 | 7,447,000 | 4,853,620 | 0.6518 | 18.53 | 18.26 | 18.53 | 17.44 | 18.53 | 273,264 | 17.762 | 3.03% |
| 2011-04-12 | 0 | 0.660 | 0.650 | 0.660 | 0.630 | 0.670 | 13,000,000 | 8,382,400 | 0.6448 | 17.99 | 17.71 | 17.99 | 17.17 | 18.26 | 477,029 | 17.572 | -1.49% |
| 2011-04-11 | 0 | 0.670 | 0.660 | 0.670 | 0.660 | 0.690 | 22,360,000 | 14,944,600 | 0.6684 | 18.26 | 17.99 | 18.26 | 17.99 | 18.80 | 820,489 | 18.214 | -2.90% |
| 2011-04-08 | 0 | 0.690 | 0.680 | 0.690 | 0.660 | 0.690 | 27,480,000 | 18,824,800 | 0.6850 | 18.80 | 18.53 | 18.80 | 17.99 | 18.80 | 1,008,365 | 18.669 | 2.99% |
| 2011-04-07 | 0 | 0.670 | 0.670 | 0.680 | 0.650 | 0.690 | 16,380,000 | 10,998,000 | 0.6714 | 18.26 | 18.26 | 18.53 | 17.71 | 18.80 | 601,056 | 18.298 | -1.47% |
| 2011-04-06 | 0 | 0.680 | 0.670 | 0.680 | 0.620 | 0.690 | 28,480,000 | 18,720,400 | 0.6573 | 18.53 | 18.26 | 18.53 | 16.90 | 18.80 | 1,045,060 | 17.913 | 7.94% |
| 2011-04-04 | 0 | 0.630 | 0.620 | 0.630 | 0.580 | 0.630 | 14,017,400 | 8,592,892 | 0.6130 | 17.17 | 16.90 | 17.17 | 15.81 | 17.17 | 514,362 | 16.706 | 8.62% |
| 2011-04-01 | 0 | 0.580 | 0.570 | 0.590 | 0.560 | 0.580 | 4,280,000 | 2,448,600 | 0.5721 | 15.81 | 15.53 | 16.08 | 15.26 | 15.81 | 157,053 | 15.591 | 1.75% |
| 2011-03-31 | 0 | 0.570 | 0.570 | 0.580 | 0.560 | 0.580 | 3,600,000 | 2,044,400 | 0.5679 | 15.53 | 15.53 | 15.81 | 15.26 | 15.81 | 132,100 | 15.476 | 0.00% |
| 2011-03-30 | 0 | 0.570 | 0.560 | 0.570 | 0.550 | 0.570 | 9,740,000 | 5,396,800 | 0.5541 | 15.53 | 15.26 | 15.53 | 14.99 | 15.53 | 357,405 | 15.100 | 1.79% |
| 2011-03-29 | 0 | 0.560 | 0.550 | 0.560 | 0.530 | 0.560 | 12,553,395 | 6,855,165 | 0.5461 | 15.26 | 14.99 | 15.26 | 14.44 | 15.26 | 460,641 | 14.882 | 1.82% |
| 2011-03-28 | 0 | 0.550 | 0.540 | 0.550 | 0.540 | 0.550 | 8,460,000 | 4,577,600 | 0.5411 | 14.99 | 14.72 | 14.99 | 14.72 | 14.99 | 310,436 | 14.746 | 3.77% |
| 2011-03-25 | 0 | 0.530 | 0.530 | 0.550 | 0.520 | 0.540 | 7,400,000 | 3,983,400 | 0.5383 | 14.44 | 14.44 | 14.99 | 14.17 | 14.72 | 271,539 | 14.670 | -1.85% |
| 2011-03-24 | 0 | 0.540 | 0.530 | 0.540 | 0.495 | 0.560 | 25,000,000 | 13,062,000 | 0.5225 | 14.72 | 14.44 | 14.72 | 13.49 | 15.26 | 917,363 | 14.239 | -1.82% |
| 2011-03-23 | 0 | 0.550 | 0.550 | 0.560 | 0.540 | 0.560 | 4,140,000 | 2,267,000 | 0.5476 | 14.99 | 14.99 | 15.26 | 14.72 | 15.26 | 151,915 | 14.923 | 0.00% |
| 2011-03-22 | 0 | 0.550 | 0.540 | 0.550 | 0.550 | 0.560 | 5,240,000 | 2,890,800 | 0.5517 | 14.99 | 14.72 | 14.99 | 14.99 | 15.26 | 192,279 | 15.034 | -1.79% |
| 2011-03-21 | 0 | 0.560 | 0.560 | 0.570 | 0.550 | 0.560 | 8,460,000 | 4,697,400 | 0.5552 | 15.26 | 15.26 | 15.53 | 14.99 | 15.26 | 310,436 | 15.132 | 1.82% |
| 2011-03-18 | 0 | 0.550 | 0.550 | 0.560 | 0.540 | 0.550 | 8,580,000 | 4,701,000 | 0.5479 | 14.99 | 14.99 | 15.26 | 14.72 | 14.99 | 314,839 | 14.931 | 1.85% |
| 2011-03-17 | 0 | 0.540 | 0.530 | 0.550 | 0.530 | 0.550 | 4,220,000 | 2,279,000 | 0.5400 | 14.72 | 14.44 | 14.99 | 14.44 | 14.99 | 154,851 | 14.717 | -1.82% |
| 2011-03-16 | 0 | 0.550 | 0.540 | 0.550 | 0.550 | 0.560 | 8,660,000 | 4,783,200 | 0.5523 | 14.99 | 14.72 | 14.99 | 14.99 | 15.26 | 317,774 | 15.052 | 0.00% |
| 2011-03-15 | 0 | 0.550 | 0.540 | 0.550 | 0.540 | 0.560 | 10,400,000 | 5,695,200 | 0.5476 | 14.99 | 14.72 | 14.99 | 14.72 | 15.26 | 381,623 | 14.924 | 0.00% |
| 2011-03-14 | 0 | 0.550 | 0.550 | 0.560 | 0.530 | 0.560 | 15,360,000 | 8,337,400 | 0.5428 | 14.99 | 14.99 | 15.26 | 14.44 | 15.26 | 563,628 | 14.792 | -1.79% |
| 2011-03-11 | 0 | 0.560 | 0.550 | 0.560 | 0.550 | 0.570 | 4,960,000 | 2,745,600 | 0.5535 | 15.26 | 14.99 | 15.26 | 14.99 | 15.53 | 182,005 | 15.085 | -1.75% |
| 2011-03-10 | 0 | 0.570 | 0.560 | 0.570 | 0.560 | 0.580 | 11,540,000 | 6,519,200 | 0.5649 | 15.53 | 15.26 | 15.53 | 15.26 | 15.81 | 423,455 | 15.395 | -1.72% |
| 2011-03-09 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.600 | 3,640,000 | 2,125,200 | 0.5838 | 15.81 | 15.53 | 15.81 | 15.53 | 16.35 | 133,568 | 15.911 | -1.69% |
| 2011-03-08 | 0 | 0.590 | 0.580 | 0.590 | 0.570 | 0.590 | 7,540,000 | 4,411,600 | 0.5851 | 16.08 | 15.81 | 16.08 | 15.53 | 16.08 | 276,677 | 15.945 | 1.72% |
| 2011-03-07 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.590 | 7,720,000 | 4,453,200 | 0.5768 | 15.81 | 15.53 | 15.81 | 15.53 | 16.08 | 283,282 | 15.720 | 1.75% |
| 2011-03-04 | 0 | 0.570 | 0.560 | 0.580 | 0.560 | 0.590 | 7,440,000 | 4,260,000 | 0.5726 | 15.53 | 15.26 | 15.81 | 15.26 | 16.08 | 273,007 | 15.604 | 0.00% |
| 2011-03-03 | 0 | 0.570 | 0.570 | 0.590 | 0.550 | 0.590 | 27,900,000 | 16,064,600 | 0.5758 | 15.53 | 15.53 | 16.08 | 14.99 | 16.08 | 1,023,777 | 15.692 | -5.00% |
| 2011-03-02 | 0 | 0.600 | 0.590 | 0.600 | 0.580 | 0.600 | 11,280,000 | 6,591,200 | 0.5843 | 16.35 | 16.08 | 16.35 | 15.81 | 16.35 | 413,914 | 15.924 | 3.45% |
| 2011-03-01 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.590 | 3,380,000 | 1,970,600 | 0.5830 | 15.81 | 15.53 | 15.81 | 15.53 | 16.08 | 124,027 | 15.888 | -1.69% |
| 2011-02-28 | 0 | 0.590 | 0.580 | 0.590 | 0.570 | 0.590 | 3,580,000 | 2,081,800 | 0.5815 | 16.08 | 15.81 | 16.08 | 15.53 | 16.08 | 131,366 | 15.847 | 3.51% |
| 2011-02-25 | 0 | 0.570 | 0.560 | 0.580 | 0.550 | 0.580 | 3,740,600 | 2,118,500 | 0.5664 | 15.53 | 15.26 | 15.81 | 14.99 | 15.81 | 137,259 | 15.434 | 3.64% |
| 2011-02-24 | 0 | 0.550 | 0.540 | 0.550 | 0.540 | 0.590 | 15,720,000 | 8,799,600 | 0.5598 | 14.99 | 14.72 | 14.99 | 14.72 | 16.08 | 576,838 | 15.255 | -8.33% |
| 2011-02-23 | 0 | 0.600 | 0.580 | 0.600 | 0.570 | 0.600 | 2,580,000 | 1,503,600 | 0.5828 | 16.35 | 15.81 | 16.35 | 15.53 | 16.35 | 94,672 | 15.882 | 3.45% |
| 2011-02-22 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.590 | 11,820,000 | 6,838,400 | 0.5785 | 15.81 | 15.53 | 15.81 | 15.53 | 16.08 | 433,729 | 15.767 | -3.33% |
| 2011-02-21 | 0 | 0.600 | 0.590 | 0.610 | 0.590 | 0.610 | 2,300,000 | 1,375,600 | 0.5981 | 16.35 | 16.08 | 16.62 | 16.08 | 16.62 | 84,397 | 16.299 | 0.00% |
| 2011-02-18 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.610 | 8,480,000 | 5,045,800 | 0.5950 | 16.35 | 16.08 | 16.35 | 16.08 | 16.62 | 311,169 | 16.216 | -1.64% |
| 2011-02-17 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.620 | 7,220,000 | 4,379,200 | 0.6065 | 16.62 | 16.35 | 16.62 | 16.35 | 16.90 | 264,934 | 16.529 | 1.67% |
| 2011-02-16 | 0 | 0.600 | 0.590 | 0.600 | 0.560 | 0.600 | 4,640,000 | 2,697,200 | 0.5813 | 16.35 | 16.08 | 16.35 | 15.26 | 16.35 | 170,263 | 15.841 | 3.45% |
| 2011-02-15 | 0 | 0.580 | 0.560 | 0.580 | 0.560 | 0.580 | 11,140,000 | 6,290,800 | 0.5647 | 15.81 | 15.26 | 15.81 | 15.26 | 15.81 | 408,777 | 15.389 | 3.57% |
| 2011-02-14 | 0 | 0.560 | 0.560 | 0.570 | 0.560 | 0.590 | 9,740,000 | 5,534,800 | 0.5683 | 15.26 | 15.26 | 15.53 | 15.26 | 16.08 | 357,405 | 15.486 | -5.08% |
| 2011-02-11 | 0 | 0.590 | 0.590 | 0.610 | 0.590 | 0.620 | 3,400,000 | 2,059,800 | 0.6058 | 16.08 | 16.08 | 16.62 | 16.08 | 16.90 | 124,761 | 16.510 | -3.28% |
| 2011-02-10 | 0 | 0.610 | 0.600 | 0.610 | 0.590 | 0.610 | 5,700,000 | 3,424,600 | 0.6008 | 16.62 | 16.35 | 16.62 | 16.08 | 16.62 | 209,159 | 16.373 | 1.67% |
| 2011-02-09 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.610 | 2,420,000 | 1,451,400 | 0.5998 | 16.35 | 16.08 | 16.35 | 16.08 | 16.62 | 88,801 | 16.344 | -1.64% |
| 2011-02-08 | 0 | 0.610 | 0.610 | 0.620 | 0.610 | 0.620 | 4,820,000 | 2,950,400 | 0.6121 | 16.62 | 16.62 | 16.90 | 16.62 | 16.90 | 176,868 | 16.681 | 0.00% |
| 2011-02-07 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.620 | 3,960,000 | 2,396,000 | 0.6051 | 16.62 | 16.35 | 16.62 | 16.35 | 16.90 | 145,310 | 16.489 | -1.61% |
| 2011-02-02 | 0 | 0.620 | 0.610 | 0.620 | 0.610 | 0.620 | 4,020,000 | 2,489,800 | 0.6194 | 16.90 | 16.62 | 16.90 | 16.62 | 16.90 | 147,512 | 16.879 | 0.00% |
| 2011-02-01 | 0 | 0.620 | 0.600 | 0.620 | 0.590 | 0.620 | 6,060,000 | 3,667,000 | 0.6051 | 16.90 | 16.35 | 16.90 | 16.08 | 16.90 | 222,369 | 16.491 | 6.90% |
| 2011-01-31 | 0 | 0.580 | 0.580 | 0.600 | 0.560 | 0.600 | 7,240,000 | 4,217,600 | 0.5825 | 15.81 | 15.81 | 16.35 | 15.26 | 16.35 | 265,668 | 15.875 | -1.69% |
| 2011-01-28 | 0 | 0.590 | 0.580 | 0.590 | 0.570 | 0.600 | 4,440,000 | 2,600,000 | 0.5856 | 16.08 | 15.81 | 16.08 | 15.53 | 16.35 | 162,924 | 15.958 | 3.51% |
| 2011-01-27 | 0 | 0.570 | 0.560 | 0.580 | 0.550 | 0.570 | 2,340,000 | 1,328,200 | 0.5676 | 15.53 | 15.26 | 15.81 | 14.99 | 15.53 | 85,865 | 15.468 | 0.00% |
| 2011-01-26 | 0 | 0.570 | 0.550 | 0.570 | 0.530 | 0.580 | 23,380,000 | 12,905,200 | 0.5520 | 15.53 | 14.99 | 15.53 | 14.44 | 15.81 | 857,918 | 15.042 | 0.00% |
| 2011-01-25 | 0 | 0.570 | 0.550 | 0.570 | 0.540 | 0.580 | 12,920,000 | 7,187,800 | 0.5563 | 15.53 | 14.99 | 15.53 | 14.72 | 15.81 | 474,093 | 15.161 | 0.00% |
| 2011-01-24 | 0 | 0.570 | 0.560 | 0.580 | 0.560 | 0.600 | 7,380,000 | 4,239,800 | 0.5745 | 15.53 | 15.26 | 15.81 | 15.26 | 16.35 | 270,805 | 15.656 | -5.00% |
| 2011-01-21 | 0 | 0.600 | 0.580 | 0.600 | 0.580 | 0.600 | 8,640,000 | 5,024,600 | 0.5816 | 16.35 | 15.81 | 16.35 | 15.81 | 16.35 | 317,041 | 15.848 | 1.69% |
| 2011-01-20 | 0 | 0.590 | 0.580 | 0.590 | 0.580 | 0.600 | 6,960,000 | 4,121,400 | 0.5922 | 16.08 | 15.81 | 16.08 | 15.81 | 16.35 | 255,394 | 16.137 | -3.28% |
| 2011-01-19 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.630 | 14,730,000 | 8,964,500 | 0.6086 | 16.62 | 16.35 | 16.62 | 16.35 | 17.17 | 540,510 | 16.585 | -1.61% |
| 2011-01-18 | 0 | 0.620 | 0.610 | 0.620 | 0.610 | 0.620 | 8,000,000 | 4,892,000 | 0.6115 | 16.90 | 16.62 | 16.90 | 16.62 | 16.90 | 293,556 | 16.665 | 1.64% |
| 2011-01-17 | 0 | 0.610 | 0.610 | 0.620 | 0.610 | 0.630 | 11,880,000 | 7,453,000 | 0.6274 | 16.62 | 16.62 | 16.90 | 16.62 | 17.17 | 435,931 | 17.097 | -3.17% |
| 2011-01-14 | 0 | 0.630 | 0.610 | 0.630 | 0.600 | 0.630 | 5,840,000 | 3,612,600 | 0.6186 | 17.17 | 16.62 | 17.17 | 16.35 | 17.17 | 214,296 | 16.858 | 1.61% |
| 2011-01-13 | 0 | 0.620 | 0.600 | 0.620 | 0.600 | 0.630 | 10,820,000 | 6,613,200 | 0.6112 | 16.90 | 16.35 | 16.90 | 16.35 | 17.17 | 397,035 | 16.656 | 1.64% |
| 2011-01-12 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.630 | 27,560,000 | 16,821,200 | 0.6103 | 16.62 | 16.35 | 16.62 | 16.35 | 17.17 | 1,011,301 | 16.633 | -3.17% |
| 2011-01-11 | 0 | 0.630 | 0.620 | 0.630 | 0.630 | 0.670 | 31,951,000 | 20,600,000 | 0.6447 | 17.17 | 16.90 | 17.17 | 17.17 | 18.26 | 1,172,426 | 17.570 | -4.55% |
| 2011-01-10 | 0 | 0.660 | 0.650 | 0.660 | 0.640 | 0.660 | 11,580,000 | 7,571,800 | 0.6539 | 17.99 | 17.71 | 17.99 | 17.44 | 17.99 | 424,922 | 17.819 | 3.13% |
| 2011-01-07 | 0 | 0.640 | 0.640 | 0.650 | 0.640 | 0.660 | 12,004,635 | 7,755,074 | 0.6460 | 17.44 | 17.44 | 17.71 | 17.44 | 17.99 | 440,504 | 17.605 | -4.48% |
| 2011-01-06 | 0 | 0.670 | 0.650 | 0.670 | 0.650 | 0.670 | 5,360,000 | 3,543,400 | 0.6611 | 18.26 | 17.71 | 18.26 | 17.71 | 18.26 | 196,683 | 18.016 | 0.00% |
| 2011-01-05 | 0 | 0.670 | 0.660 | 0.670 | 0.660 | 0.680 | 6,860,000 | 4,610,400 | 0.6721 | 18.26 | 17.99 | 18.26 | 17.99 | 18.53 | 251,724 | 18.315 | -1.47% |
| 2011-01-04 | 0 | 0.680 | 0.660 | 0.680 | 0.660 | 0.680 | 6,160,000 | 4,126,000 | 0.6698 | 18.53 | 17.99 | 18.53 | 17.99 | 18.53 | 226,038 | 18.254 | 0.00% |
| 2011-01-03 | 0 | 0.680 | 0.680 | 0.690 | 0.670 | 0.680 | 4,150,087 | 2,819,056 | 0.6793 | 18.53 | 18.53 | 18.80 | 18.26 | 18.53 | 152,285 | 18.512 | 0.00% |
| 2010-12-31 | 0 | 0.680 | 0.670 | 0.680 | 0.670 | 0.680 | 540,000 | 367,000 | 0.6796 | 18.53 | 18.26 | 18.53 | 18.26 | 18.53 | 19,815 | 18.521 | -1.45% |
| 2010-12-30 | 0 | 0.690 | 0.680 | 0.690 | 0.670 | 0.690 | 5,832,186 | 3,973,679 | 0.6813 | 18.80 | 18.53 | 18.80 | 18.26 | 18.80 | 214,009 | 18.568 | 0.00% |
| 2010-12-29 | 0 | 0.690 | 0.680 | 0.690 | 0.670 | 0.690 | 1,886,545 | 1,292,858 | 0.6853 | 18.80 | 18.53 | 18.80 | 18.26 | 18.80 | 69,226 | 18.676 | 1.47% |
| 2010-12-28 | 0 | 0.680 | 0.670 | 0.680 | 0.670 | 0.690 | 5,040,000 | 3,431,000 | 0.6808 | 18.53 | 18.26 | 18.53 | 18.26 | 18.80 | 184,940 | 18.552 | -1.45% |
| 2010-12-24 | 0 | 0.690 | 0.690 | 0.700 | 0.680 | 0.700 | 4,240,000 | 2,931,200 | 0.6913 | 18.80 | 18.80 | 19.08 | 18.53 | 19.08 | 155,585 | 18.840 | 1.47% |
| 2010-12-23 | 0 | 0.680 | 0.670 | 0.680 | 0.680 | 0.700 | 6,760,000 | 4,627,200 | 0.6845 | 18.53 | 18.26 | 18.53 | 18.53 | 19.08 | 248,055 | 18.654 | -2.86% |
| 2010-12-22 | 0 | 0.700 | 0.690 | 0.700 | 0.680 | 0.700 | 15,820,087 | 10,833,657 | 0.6848 | 19.08 | 18.80 | 19.08 | 18.53 | 19.08 | 580,510 | 18.662 | 0.00% |
| 2010-12-21 | 0 | 0.700 | 0.690 | 0.710 | 0.700 | 0.730 | 10,220,000 | 7,207,400 | 0.7052 | 19.08 | 18.80 | 19.35 | 19.08 | 19.89 | 375,018 | 19.219 | -2.78% |
| 2010-12-20 | 0 | 0.720 | 0.720 | 0.730 | 0.700 | 0.730 | 9,680,000 | 6,841,800 | 0.7068 | 19.62 | 19.62 | 19.89 | 19.08 | 19.89 | 355,203 | 19.262 | -1.37% |
| 2010-12-17 | 0 | 0.730 | 0.720 | 0.730 | 0.710 | 0.730 | 18,940,000 | 13,610,000 | 0.7186 | 19.89 | 19.62 | 19.89 | 19.35 | 19.89 | 694,994 | 19.583 | 1.39% |
| 2010-12-16 | 0 | 0.720 | 0.720 | 0.730 | 0.710 | 0.740 | 11,140,000 | 8,074,200 | 0.7248 | 19.62 | 19.62 | 19.89 | 19.35 | 20.17 | 408,777 | 19.752 | 0.00% |
| 2010-12-15 | 0 | 0.720 | 0.720 | 0.730 | 0.700 | 0.730 | 13,890,000 | 9,885,200 | 0.7117 | 19.62 | 19.62 | 19.89 | 19.08 | 19.89 | 509,687 | 19.395 | -2.70% |
| 2010-12-14 | 0 | 0.740 | 0.730 | 0.740 | 0.670 | 0.740 | 18,260,000 | 12,929,600 | 0.7081 | 20.17 | 19.89 | 20.17 | 18.26 | 20.17 | 670,042 | 19.297 | 2.78% |
| 2010-12-13 | 0 | 0.720 | 0.710 | 0.720 | 0.680 | 0.800 | 58,440,000 | 43,333,000 | 0.7415 | 19.62 | 19.35 | 19.62 | 18.53 | 21.80 | 2,144,427 | 20.207 | -4.00% |
| 2010-12-10 | 1 | - | - | - | - | - | 0 | 0 | - | 20.44 | - | - | - | - | 0 | - | 0.00% |
| 2010-12-09 | 1 | - | - | - | - | - | 0 | 0 | - | 20.44 | - | - | - | - | 0 | - | 0.00% |
| 2010-12-08 | 1 | - | - | - | - | - | 0 | 0 | - | 20.44 | - | - | - | - | 0 | - | 0.00% |
| 2010-12-07 | 1 | - | - | - | - | - | 0 | 0 | - | 20.44 | - | - | - | - | 0 | - | 0.00% |
| 2010-12-06 | 1 | - | - | - | - | - | 0 | 0 | - | 20.44 | - | - | - | - | 0 | - | 0.00% |
| 2010-12-03 | 0 | 0.750 | 0.750 | 0.760 | 0.680 | 0.760 | 47,743,822 | 33,994,875 | 0.7120 | 20.44 | 20.44 | 20.71 | 18.53 | 20.71 | 1,751,936 | 19.404 | 8.70% |
| 2010-12-02 | 0 | 0.690 | 0.670 | 0.690 | 0.660 | 0.690 | 27,900,000 | 18,824,000 | 0.6747 | 18.80 | 18.26 | 18.80 | 17.99 | 18.80 | 1,023,777 | 18.387 | 1.47% |
| 2010-12-01 | 0 | 0.680 | 0.670 | 0.680 | 0.650 | 0.680 | 11,820,000 | 7,858,800 | 0.6649 | 18.53 | 18.26 | 18.53 | 17.71 | 18.53 | 433,729 | 18.119 | 0.00% |
| 2010-11-30 | 0 | 0.680 | 0.670 | 0.680 | 0.630 | 0.680 | 36,517,500 | 23,881,425 | 0.6540 | 18.53 | 18.26 | 18.53 | 17.17 | 18.53 | 1,339,992 | 17.822 | 0.00% |
| 2010-11-29 | 0 | 0.680 | 0.670 | 0.680 | 0.640 | 0.680 | 25,920,000 | 17,007,400 | 0.6561 | 18.53 | 18.26 | 18.53 | 17.44 | 18.53 | 951,122 | 17.881 | 3.03% |
| 2010-11-26 | 0 | 0.660 | 0.650 | 0.660 | 0.640 | 0.660 | 8,260,000 | 5,384,200 | 0.6518 | 17.99 | 17.71 | 17.99 | 17.44 | 17.99 | 303,097 | 17.764 | 0.00% |
| 2010-11-25 | 0 | 0.660 | 0.650 | 0.660 | 0.610 | 0.680 | 20,960,000 | 13,363,400 | 0.6376 | 17.99 | 17.71 | 17.99 | 16.62 | 18.53 | 769,117 | 17.375 | 6.45% |
| 2010-11-24 | 0 | 0.620 | 0.620 | 0.630 | 0.610 | 0.630 | 8,900,000 | 5,497,400 | 0.6177 | 16.90 | 16.90 | 17.17 | 16.62 | 17.17 | 326,581 | 16.833 | -1.59% |
| 2010-11-23 | 0 | 0.630 | 0.620 | 0.630 | 0.610 | 0.630 | 7,000,000 | 4,333,000 | 0.6190 | 17.17 | 16.90 | 17.17 | 16.62 | 17.17 | 256,862 | 16.869 | 0.00% |
| 2010-11-22 | 0 | 0.630 | 0.620 | 0.630 | 0.620 | 0.630 | 19,140,000 | 12,009,200 | 0.6274 | 17.17 | 16.90 | 17.17 | 16.90 | 17.17 | 702,333 | 17.099 | 0.00% |
| 2010-11-19 | 0 | 0.630 | 0.610 | 0.630 | 0.610 | 0.630 | 21,600,000 | 13,357,800 | 0.6184 | 17.17 | 16.62 | 17.17 | 16.62 | 17.17 | 792,601 | 16.853 | 1.61% |
| 2010-11-18 | 0 | 0.620 | 0.610 | 0.620 | 0.590 | 0.640 | 28,901,000 | 17,787,830 | 0.6155 | 16.90 | 16.62 | 16.90 | 16.08 | 17.44 | 1,060,508 | 16.773 | 5.08% |
| 2010-11-17 | 0 | 0.590 | 0.590 | 0.600 | 0.590 | 0.610 | 5,760,000 | 3,435,600 | 0.5965 | 16.08 | 16.08 | 16.35 | 16.08 | 16.62 | 211,360 | 16.255 | -1.67% |
| 2010-11-16 | 0 | 0.600 | 0.600 | 0.610 | 0.600 | 0.620 | 12,460,000 | 7,670,600 | 0.6156 | 16.35 | 16.35 | 16.62 | 16.35 | 16.90 | 457,214 | 16.777 | -3.23% |
| 2010-11-15 | 0 | 0.620 | 0.600 | 0.620 | 0.600 | 0.620 | 8,940,000 | 5,454,200 | 0.6101 | 16.90 | 16.35 | 16.90 | 16.35 | 16.90 | 328,049 | 16.626 | 1.64% |
| 2010-11-12 | 0 | 0.610 | 0.610 | 0.620 | 0.610 | 0.620 | 19,900,000 | 12,292,800 | 0.6177 | 16.62 | 16.62 | 16.90 | 16.62 | 16.90 | 730,221 | 16.834 | -3.17% |
| 2010-11-11 | 0 | 0.630 | 0.620 | 0.630 | 0.620 | 0.630 | 4,820,000 | 3,019,000 | 0.6263 | 17.17 | 16.90 | 17.17 | 16.90 | 17.17 | 176,868 | 17.069 | 0.00% |
| 2010-11-10 | 0 | 0.630 | 0.630 | 0.640 | 0.610 | 0.630 | 14,280,000 | 8,875,800 | 0.6216 | 17.17 | 17.17 | 17.44 | 16.62 | 17.17 | 523,998 | 16.939 | 0.00% |
| 2010-11-09 | 0 | 0.630 | 0.610 | 0.630 | 0.620 | 0.630 | 8,900,000 | 5,521,000 | 0.6203 | 17.17 | 16.62 | 17.17 | 16.90 | 17.17 | 326,581 | 16.905 | 0.00% |
| 2010-11-08 | 0 | 0.630 | 0.620 | 0.630 | 0.610 | 0.630 | 8,360,000 | 5,194,200 | 0.6213 | 17.17 | 16.90 | 17.17 | 16.62 | 17.17 | 306,766 | 16.932 | 1.61% |
| 2010-11-05 | 0 | 0.620 | 0.620 | 0.630 | 0.620 | 0.630 | 18,240,000 | 11,326,200 | 0.6210 | 16.90 | 16.90 | 17.17 | 16.90 | 17.17 | 669,308 | 16.922 | 0.00% |
| 2010-11-04 | 0 | 0.620 | 0.620 | 0.630 | 0.620 | 0.640 | 22,051,142 | 13,834,685 | 0.6274 | 16.90 | 16.90 | 17.17 | 16.90 | 17.44 | 809,156 | 17.098 | -3.12% |
| 2010-11-03 | 0 | 0.640 | 0.630 | 0.640 | 0.630 | 0.640 | 8,140,000 | 5,173,800 | 0.6356 | 17.44 | 17.17 | 17.44 | 17.17 | 17.44 | 298,693 | 17.321 | 0.00% |
| 2010-11-02 | 0 | 0.640 | 0.640 | 0.650 | 0.630 | 0.640 | 3,740,000 | 2,372,600 | 0.6344 | 17.44 | 17.44 | 17.71 | 17.17 | 17.44 | 137,237 | 17.288 | -1.54% |
| 2010-11-01 | 0 | 0.650 | 0.630 | 0.650 | 0.640 | 0.660 | 14,940,000 | 9,586,200 | 0.6416 | 17.71 | 17.17 | 17.71 | 17.44 | 17.99 | 548,216 | 17.486 | 1.56% |
| 2010-10-29 | 0 | 0.640 | 0.640 | 0.650 | 0.620 | 0.650 | 5,820,000 | 3,715,200 | 0.6384 | 17.44 | 17.44 | 17.71 | 16.90 | 17.71 | 213,562 | 17.396 | 0.00% |
| 2010-10-28 | 0 | 0.640 | 0.630 | 0.640 | 0.630 | 0.660 | 16,000,000 | 10,134,800 | 0.6334 | 17.44 | 17.17 | 17.44 | 17.17 | 17.99 | 587,112 | 17.262 | -3.03% |
| 2010-10-27 | 0 | 0.660 | 0.640 | 0.660 | 0.630 | 0.660 | 14,860,000 | 9,608,400 | 0.6466 | 17.99 | 17.44 | 17.99 | 17.17 | 17.99 | 545,280 | 17.621 | 0.00% |
| 2010-10-26 | 0 | 0.660 | 0.660 | 0.670 | 0.650 | 0.660 | 5,240,000 | 3,441,400 | 0.6568 | 17.99 | 17.99 | 18.26 | 17.71 | 17.99 | 192,279 | 17.898 | 1.54% |
| 2010-10-25 | 0 | 0.650 | 0.640 | 0.650 | 0.640 | 0.670 | 16,840,000 | 10,967,000 | 0.6512 | 17.71 | 17.44 | 17.71 | 17.44 | 18.26 | 617,936 | 17.748 | -2.99% |
| 2010-10-22 | 0 | 0.670 | 0.660 | 0.670 | 0.660 | 0.670 | 22,300,000 | 14,784,600 | 0.6630 | 18.26 | 17.99 | 18.26 | 17.99 | 18.26 | 818,288 | 18.068 | 3.08% |
| 2010-10-21 | 0 | 0.650 | 0.650 | 0.660 | 0.640 | 0.660 | 13,080,000 | 8,541,000 | 0.6530 | 17.71 | 17.71 | 17.99 | 17.44 | 17.99 | 479,964 | 17.795 | -1.52% |
| 2010-10-20 | 0 | 0.660 | 0.650 | 0.660 | 0.640 | 0.660 | 10,580,000 | 6,876,200 | 0.6499 | 17.99 | 17.71 | 17.99 | 17.44 | 17.99 | 388,228 | 17.712 | 0.00% |
| 2010-10-19 | 0 | 0.660 | 0.650 | 0.660 | 0.650 | 0.670 | 22,960,000 | 15,102,200 | 0.6578 | 17.99 | 17.71 | 17.99 | 17.71 | 18.26 | 842,506 | 17.925 | 0.00% |
| 2010-10-18 | 0 | 0.660 | 0.650 | 0.660 | 0.650 | 0.660 | 16,720,000 | 10,986,600 | 0.6571 | 17.99 | 17.71 | 17.99 | 17.71 | 17.99 | 613,532 | 17.907 | 1.54% |
| 2010-10-15 | 0 | 0.650 | 0.640 | 0.650 | 0.640 | 0.660 | 16,660,000 | 10,831,800 | 0.6502 | 17.71 | 17.44 | 17.71 | 17.44 | 17.99 | 611,331 | 17.718 | -1.52% |
| 2010-10-14 | 0 | 0.660 | 0.650 | 0.660 | 0.630 | 0.660 | 25,100,000 | 16,145,600 | 0.6433 | 17.99 | 17.71 | 17.99 | 17.17 | 17.99 | 921,032 | 17.530 | 4.76% |
| 2010-10-13 | 0 | 0.630 | 0.620 | 0.630 | 0.620 | 0.650 | 17,540,000 | 11,098,800 | 0.6328 | 17.17 | 16.90 | 17.17 | 16.90 | 17.71 | 643,622 | 17.244 | -1.56% |
| 2010-10-12 | 0 | 0.640 | 0.630 | 0.640 | 0.620 | 0.650 | 10,740,000 | 6,839,800 | 0.6369 | 17.44 | 17.17 | 17.44 | 16.90 | 17.71 | 394,099 | 17.356 | 1.59% |
| 2010-10-11 | 0 | 0.630 | 0.630 | 0.640 | 0.620 | 0.660 | 26,440,000 | 16,803,800 | 0.6355 | 17.17 | 17.17 | 17.44 | 16.90 | 17.99 | 970,203 | 17.320 | -4.55% |
| 2010-10-08 | 0 | 0.660 | 0.650 | 0.660 | 0.650 | 0.660 | 4,660,000 | 3,045,200 | 0.6535 | 17.99 | 17.71 | 17.99 | 17.71 | 17.99 | 170,996 | 17.809 | 0.00% |
| 2010-10-07 | 0 | 0.660 | 0.640 | 0.660 | 0.640 | 0.660 | 6,060,000 | 3,926,200 | 0.6479 | 17.99 | 17.44 | 17.99 | 17.44 | 17.99 | 222,369 | 17.656 | 0.00% |
| 2010-10-06 | 0 | 0.660 | 0.650 | 0.660 | 0.640 | 0.660 | 5,680,000 | 3,686,800 | 0.6491 | 17.99 | 17.71 | 17.99 | 17.44 | 17.99 | 208,425 | 17.689 | 0.00% |
| 2010-10-05 | 0 | 0.660 | 0.650 | 0.660 | 0.640 | 0.670 | 12,442,534 | 8,069,946 | 0.6486 | 17.99 | 17.71 | 17.99 | 17.44 | 18.26 | 456,573 | 17.675 | -1.49% |
| 2010-10-04 | 0 | 0.670 | 0.660 | 0.670 | 0.650 | 0.670 | 6,300,000 | 4,158,800 | 0.6601 | 18.26 | 17.99 | 18.26 | 17.71 | 18.26 | 231,175 | 17.990 | 0.00% |
| 2010-09-30 | 0 | 0.670 | 0.660 | 0.670 | 0.650 | 0.670 | 8,880,000 | 5,849,400 | 0.6587 | 18.26 | 17.99 | 18.26 | 17.71 | 18.26 | 325,847 | 17.951 | 0.00% |
| 2010-09-29 | 0 | 0.670 | 0.660 | 0.670 | 0.650 | 0.670 | 8,380,000 | 5,531,600 | 0.6601 | 18.26 | 17.99 | 18.26 | 17.71 | 18.26 | 307,500 | 17.989 | 0.00% |
| 2010-09-28 | 0 | 0.670 | 0.660 | 0.670 | 0.650 | 0.670 | 12,600,000 | 8,290,600 | 0.6580 | 18.26 | 17.99 | 18.26 | 17.71 | 18.26 | 462,351 | 17.931 | -1.47% |
| 2010-09-27 | 0 | 0.680 | 0.670 | 0.680 | 0.660 | 0.680 | 18,100,000 | 12,019,400 | 0.6641 | 18.53 | 18.26 | 18.53 | 17.99 | 18.53 | 664,171 | 18.097 | 0.00% |
| 2010-09-24 | 0 | 0.680 | 0.670 | 0.680 | 0.660 | 0.680 | 6,560,000 | 4,364,600 | 0.6653 | 18.53 | 18.26 | 18.53 | 17.99 | 18.53 | 240,716 | 18.132 | 1.49% |
| 2010-09-22 | 0 | 0.670 | 0.670 | 0.680 | 0.660 | 0.690 | 13,180,000 | 8,831,600 | 0.6701 | 18.26 | 18.26 | 18.53 | 17.99 | 18.80 | 483,634 | 18.261 | -2.90% |
| 2010-09-21 | 0 | 0.690 | 0.680 | 0.690 | 0.670 | 0.690 | 28,840,000 | 19,583,800 | 0.6790 | 18.80 | 18.53 | 18.80 | 18.26 | 18.80 | 1,058,270 | 18.505 | 1.47% |
| 2010-09-20 | 0 | 0.680 | 0.680 | 0.690 | 0.680 | 0.700 | 24,780,000 | 17,064,800 | 0.6887 | 18.53 | 18.53 | 18.80 | 18.53 | 19.08 | 909,290 | 18.767 | -4.23% |
| 2010-09-17 | 0 | 0.710 | 0.690 | 0.710 | 0.670 | 0.710 | 25,620,000 | 17,575,600 | 0.6860 | 19.35 | 18.80 | 19.35 | 18.26 | 19.35 | 940,113 | 18.695 | 2.90% |
| 2010-09-16 | 0 | 0.690 | 0.680 | 0.700 | 0.670 | 0.700 | 5,140,000 | 3,510,200 | 0.6829 | 18.80 | 18.53 | 19.08 | 18.26 | 19.08 | 188,610 | 18.611 | 0.00% |
| 2010-09-15 | 0 | 0.690 | 0.680 | 0.690 | 0.680 | 0.700 | 5,950,000 | 4,072,200 | 0.6844 | 18.80 | 18.53 | 18.80 | 18.53 | 19.08 | 218,332 | 18.651 | -1.43% |
| 2010-09-14 | 0 | 0.700 | 0.700 | 0.710 | 0.690 | 0.720 | 20,498,560 | 14,572,021 | 0.7109 | 19.08 | 19.08 | 19.35 | 18.80 | 19.62 | 752,185 | 19.373 | 0.00% |
| 2010-09-13 | 0 | 0.700 | 0.700 | 0.710 | 0.670 | 0.700 | 27,230,000 | 18,814,600 | 0.6910 | 19.08 | 19.08 | 19.35 | 18.26 | 19.08 | 999,192 | 18.830 | 2.94% |
| 2010-09-10 | 0 | 0.680 | 0.670 | 0.680 | 0.650 | 0.690 | 23,740,000 | 15,949,400 | 0.6718 | 18.53 | 18.26 | 18.53 | 17.71 | 18.80 | 871,128 | 18.309 | 0.00% |
| 2010-09-09 | 0 | 0.680 | 0.660 | 0.670 | 0.660 | 0.700 | 19,340,000 | 13,232,000 | 0.6842 | 18.53 | 17.99 | 18.26 | 17.99 | 19.08 | 709,672 | 18.645 | 0.00% |
| 2010-09-08 | 0 | 0.680 | 0.670 | 0.690 | 0.620 | 0.690 | 22,000,000 | 14,425,800 | 0.6557 | 18.53 | 18.26 | 18.80 | 16.90 | 18.80 | 807,279 | 17.870 | 7.94% |
| 2010-09-07 | 0 | 0.630 | 0.620 | 0.630 | 0.610 | 0.640 | 2,120,000 | 1,330,400 | 0.6275 | 17.17 | 16.90 | 17.17 | 16.62 | 17.44 | 77,792 | 17.102 | 0.00% |
| 2010-09-06 | 0 | 0.630 | 0.610 | 0.640 | 0.600 | 0.640 | 13,620,000 | 8,353,000 | 0.6133 | 17.17 | 16.62 | 17.44 | 16.35 | 17.44 | 499,779 | 16.713 | 1.61% |
| 2010-09-03 | 0 | 0.620 | 0.600 | 0.620 | 0.600 | 0.620 | 8,800,000 | 5,362,800 | 0.6094 | 16.90 | 16.35 | 16.90 | 16.35 | 16.90 | 322,912 | 16.608 | 0.00% |
| 2010-09-02 | 0 | 0.620 | 0.610 | 0.620 | 0.600 | 0.630 | 22,500,000 | 13,697,400 | 0.6088 | 16.90 | 16.62 | 16.90 | 16.35 | 17.17 | 825,626 | 16.590 | -1.59% |
| 2010-09-01 | 0 | 0.630 | 0.620 | 0.630 | 0.610 | 0.630 | 1,680,000 | 1,042,800 | 0.6207 | 17.17 | 16.90 | 17.17 | 16.62 | 17.17 | 61,647 | 16.916 | 0.00% |
| 2010-08-31 | 0 | 0.630 | 0.610 | 0.630 | 0.610 | 0.630 | 7,580,000 | 4,676,200 | 0.6169 | 17.17 | 16.62 | 17.17 | 16.62 | 17.17 | 278,144 | 16.812 | 0.00% |
| 2010-08-30 | 0 | 0.630 | 0.620 | 0.630 | 0.620 | 0.630 | 7,920,000 | 4,942,600 | 0.6241 | 17.17 | 16.90 | 17.17 | 16.90 | 17.17 | 290,621 | 17.007 | 0.00% |
| 2010-08-27 | 0 | 0.630 | 0.620 | 0.630 | 0.620 | 0.640 | 2,700,000 | 1,698,600 | 0.6291 | 17.17 | 16.90 | 17.17 | 16.90 | 17.44 | 99,075 | 17.145 | -1.56% |
| 2010-08-26 | 0 | 0.640 | 0.620 | 0.640 | 0.610 | 0.640 | 5,100,000 | 3,186,200 | 0.6247 | 17.44 | 16.90 | 17.44 | 16.62 | 17.44 | 187,142 | 17.026 | 3.23% |
| 2010-08-25 | 0 | 0.620 | 0.610 | 0.630 | 0.610 | 0.640 | 4,620,000 | 2,861,200 | 0.6193 | 16.90 | 16.62 | 17.17 | 16.62 | 17.44 | 169,529 | 16.877 | -1.59% |
| 2010-08-24 | 0 | 0.630 | 0.630 | 0.640 | 0.620 | 0.650 | 12,100,000 | 7,655,800 | 0.6327 | 17.17 | 17.17 | 17.44 | 16.90 | 17.71 | 444,004 | 17.243 | -3.08% |
| 2010-08-23 | 0 | 0.650 | 0.640 | 0.650 | 0.640 | 0.660 | 5,660,000 | 3,678,200 | 0.6499 | 17.71 | 17.44 | 17.71 | 17.44 | 17.99 | 207,691 | 17.710 | 0.00% |
| 2010-08-20 | 0 | 0.650 | 0.640 | 0.650 | 0.640 | 0.660 | 7,760,000 | 5,052,000 | 0.6510 | 17.71 | 17.44 | 17.71 | 17.44 | 17.99 | 284,749 | 17.742 | 0.00% |
| 2010-08-19 | 0 | 0.650 | 0.640 | 0.650 | 0.640 | 0.660 | 8,340,000 | 5,442,800 | 0.6526 | 17.71 | 17.44 | 17.71 | 17.44 | 17.99 | 306,032 | 17.785 | -2.99% |
| 2010-08-18 | 0 | 0.670 | 0.650 | 0.670 | 0.650 | 0.670 | 3,120,000 | 2,050,600 | 0.6572 | 18.26 | 17.71 | 18.26 | 17.71 | 18.26 | 114,487 | 17.911 | 1.52% |
| 2010-08-17 | 0 | 0.660 | 0.650 | 0.660 | 0.650 | 0.680 | 6,240,000 | 4,143,200 | 0.6640 | 17.99 | 17.71 | 17.99 | 17.71 | 18.53 | 228,974 | 18.095 | -2.94% |
| 2010-08-16 | 0 | 0.680 | 0.660 | 0.680 | 0.610 | 0.680 | 9,400,000 | 6,156,600 | 0.6550 | 18.53 | 17.99 | 18.53 | 16.62 | 18.53 | 344,928 | 17.849 | 3.03% |
| 2010-08-13 | 0 | 0.660 | 0.640 | 0.660 | 0.650 | 0.660 | 2,620,000 | 1,710,000 | 0.6527 | 17.99 | 17.44 | 17.99 | 17.71 | 17.99 | 96,140 | 17.787 | -1.49% |
| 2010-08-12 | 0 | 0.670 | 0.650 | 0.670 | 0.630 | 0.670 | 2,800,000 | 1,811,000 | 0.6468 | 18.26 | 17.71 | 18.26 | 17.17 | 18.26 | 102,745 | 17.626 | 4.69% |
| 2010-08-11 | 0 | 0.640 | 0.640 | 0.650 | 0.640 | 0.650 | 1,760,000 | 1,134,000 | 0.6443 | 17.44 | 17.44 | 17.71 | 17.44 | 17.71 | 64,582 | 17.559 | -3.03% |
| 2010-08-10 | 0 | 0.660 | 0.640 | 0.660 | 0.610 | 0.660 | 12,780,000 | 8,082,000 | 0.6324 | 17.99 | 17.44 | 17.99 | 16.62 | 17.99 | 468,956 | 17.234 | 3.13% |
| 2010-08-09 | 0 | 0.640 | 0.630 | 0.640 | 0.620 | 0.670 | 12,500,000 | 8,040,000 | 0.6432 | 17.44 | 17.17 | 17.44 | 16.90 | 18.26 | 458,681 | 17.529 | -4.48% |
| 2010-08-06 | 0 | 0.670 | 0.650 | 0.670 | 0.660 | 0.680 | 7,275,115 | 4,846,776 | 0.6662 | 18.26 | 17.71 | 18.26 | 17.99 | 18.53 | 266,957 | 18.156 | 0.00% |
| 2010-08-05 | 0 | 0.670 | 0.660 | 0.680 | 0.650 | 0.690 | 19,760,000 | 13,219,200 | 0.6690 | 18.26 | 17.99 | 18.53 | 17.71 | 18.80 | 725,084 | 18.231 | -1.47% |
| 2010-08-04 | 0 | 0.680 | 0.670 | 0.680 | 0.660 | 0.680 | 6,660,000 | 4,456,600 | 0.6692 | 18.53 | 18.26 | 18.53 | 17.99 | 18.53 | 244,385 | 18.236 | 0.00% |
| 2010-08-03 | 0 | 0.680 | 0.670 | 0.680 | 0.660 | 0.710 | 17,400,000 | 11,779,000 | 0.6770 | 18.53 | 18.26 | 18.53 | 17.99 | 19.35 | 638,484 | 18.448 | -2.86% |
| 2010-08-02 | 0 | 0.700 | 0.690 | 0.700 | 0.680 | 0.720 | 15,120,000 | 10,510,600 | 0.6951 | 19.08 | 18.80 | 19.08 | 18.53 | 19.62 | 554,821 | 18.944 | 1.45% |
| 2010-07-30 | 0 | 0.690 | 0.680 | 0.690 | 0.680 | 0.690 | 6,720,000 | 4,619,200 | 0.6874 | 18.80 | 18.53 | 18.80 | 18.53 | 18.80 | 246,587 | 18.733 | 0.00% |
| 2010-07-29 | 0 | 0.690 | 0.670 | 0.690 | 0.660 | 0.690 | 12,365,000 | 8,342,150 | 0.6747 | 18.80 | 18.26 | 18.80 | 17.99 | 18.80 | 453,728 | 18.386 | 2.99% |
| 2010-07-28 | 0 | 0.670 | 0.660 | 0.680 | 0.640 | 0.680 | 7,800,000 | 5,157,800 | 0.6613 | 18.26 | 17.99 | 18.53 | 17.44 | 18.53 | 286,217 | 18.021 | -2.90% |
| 2010-07-27 | 0 | 0.690 | 0.680 | 0.700 | 0.690 | 0.710 | 32,340,000 | 22,330,200 | 0.6905 | 18.80 | 18.53 | 19.08 | 18.80 | 19.35 | 1,186,700 | 18.817 | -1.43% |
| 2010-07-26 | 0 | 0.700 | 0.700 | 0.710 | 0.690 | 0.730 | 17,220,000 | 12,288,400 | 0.7136 | 19.08 | 19.08 | 19.35 | 18.80 | 19.89 | 631,879 | 19.447 | 0.00% |
| 2010-07-23 | 0 | 0.700 | 0.680 | 0.710 | 0.670 | 0.710 | 9,162,000 | 6,269,460 | 0.6843 | 19.08 | 18.53 | 19.35 | 18.26 | 19.35 | 336,195 | 18.648 | 2.94% |
| 2010-07-22 | 0 | 0.680 | 0.670 | 0.680 | 0.650 | 0.690 | 16,550,000 | 11,096,800 | 0.6705 | 18.53 | 18.26 | 18.53 | 17.71 | 18.80 | 607,294 | 18.273 | 0.00% |
| 2010-07-21 | 0 | 0.680 | 0.680 | 0.690 | 0.680 | 0.740 | 26,756,000 | 19,171,880 | 0.7165 | 18.53 | 18.53 | 18.80 | 18.53 | 20.17 | 981,798 | 19.527 | -5.56% |
| 2010-07-20 | 0 | 0.720 | 0.710 | 0.720 | 0.710 | 0.750 | 29,024,000 | 21,116,320 | 0.7275 | 19.62 | 19.35 | 19.62 | 19.35 | 20.44 | 1,065,021 | 19.827 | 1.41% |
| 2010-07-19 | 0 | 0.710 | 0.700 | 0.710 | 0.660 | 0.710 | 54,280,000 | 37,575,600 | 0.6923 | 19.35 | 19.08 | 19.35 | 17.99 | 19.35 | 1,991,778 | 18.865 | 7.58% |
| 2010-07-16 | 0 | 0.660 | 0.650 | 0.660 | 0.630 | 0.670 | 42,480,000 | 27,684,800 | 0.6517 | 17.99 | 17.71 | 17.99 | 17.17 | 18.26 | 1,558,783 | 17.761 | 1.54% |
| 2010-07-15 | 0 | 0.650 | 0.630 | 0.650 | 0.630 | 0.650 | 6,340,000 | 4,078,400 | 0.6433 | 17.71 | 17.17 | 17.71 | 17.17 | 17.71 | 232,643 | 17.531 | 0.00% |
| 2010-07-14 | 0 | 0.650 | 0.650 | 0.660 | 0.630 | 0.660 | 15,600,000 | 10,048,200 | 0.6441 | 17.71 | 17.71 | 17.99 | 17.17 | 17.99 | 572,434 | 17.553 | 1.56% |
| 2010-07-13 | 0 | 0.640 | 0.630 | 0.640 | 0.620 | 0.650 | 5,140,000 | 3,271,800 | 0.6365 | 17.44 | 17.17 | 17.44 | 16.90 | 17.71 | 188,610 | 17.347 | -1.54% |
| 2010-07-12 | 0 | 0.650 | 0.640 | 0.650 | 0.630 | 0.650 | 7,880,000 | 5,051,000 | 0.6410 | 17.71 | 17.44 | 17.71 | 17.17 | 17.71 | 289,153 | 17.468 | 3.17% |
| 2010-07-09 | 0 | 0.630 | 0.630 | 0.640 | 0.620 | 0.640 | 12,020,000 | 7,572,000 | 0.6300 | 17.17 | 17.17 | 17.44 | 16.90 | 17.44 | 441,068 | 17.167 | 0.00% |
| 2010-07-08 | 0 | 0.630 | 0.620 | 0.630 | 0.600 | 0.630 | 8,100,000 | 4,977,400 | 0.6145 | 17.17 | 16.90 | 17.17 | 16.35 | 17.17 | 297,226 | 16.746 | 3.28% |
| 2010-07-07 | 0 | 0.610 | 0.600 | 0.620 | 0.600 | 0.610 | 3,140,000 | 1,913,200 | 0.6093 | 16.62 | 16.35 | 16.90 | 16.35 | 16.62 | 115,221 | 16.605 | 0.00% |
| 2010-07-06 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.620 | 7,773,600 | 4,734,552 | 0.6091 | 16.62 | 16.35 | 16.62 | 16.35 | 16.90 | 285,248 | 16.598 | 1.67% |
| 2010-07-05 | 0 | 0.600 | 0.590 | 0.610 | 0.590 | 0.620 | 7,680,000 | 4,625,800 | 0.6023 | 16.35 | 16.08 | 16.62 | 16.08 | 16.90 | 281,814 | 16.414 | -1.64% |
| 2010-07-02 | 0 | 0.610 | 0.610 | 0.620 | 0.610 | 0.640 | 10,241,926 | 6,303,259 | 0.6154 | 16.62 | 16.62 | 16.90 | 16.62 | 17.44 | 375,822 | 16.772 | -1.61% |
| 2010-06-30 | 0 | 0.620 | 0.610 | 0.630 | 0.600 | 0.640 | 9,880,000 | 6,136,000 | 0.6211 | 16.90 | 16.62 | 17.17 | 16.35 | 17.44 | 362,542 | 16.925 | 1.64% |
| 2010-06-29 | 0 | 0.610 | 0.610 | 0.620 | 0.610 | 0.630 | 6,420,000 | 3,991,000 | 0.6217 | 16.62 | 16.62 | 16.90 | 16.62 | 17.17 | 235,579 | 16.941 | -4.69% |
| 2010-06-28 | 0 | 0.640 | 0.630 | 0.640 | 0.620 | 0.640 | 2,560,000 | 1,605,000 | 0.6270 | 17.44 | 17.17 | 17.44 | 16.90 | 17.44 | 93,938 | 17.086 | 3.23% |
| 2010-06-25 | 0 | 0.620 | 0.620 | 0.630 | 0.600 | 0.630 | 13,780,000 | 8,506,000 | 0.6173 | 16.90 | 16.90 | 17.17 | 16.35 | 17.17 | 505,650 | 16.822 | 0.00% |
| 2010-06-24 | 0 | 0.620 | 0.620 | 0.630 | 0.620 | 0.630 | 3,680,000 | 2,305,600 | 0.6265 | 16.90 | 16.90 | 17.17 | 16.90 | 17.17 | 135,036 | 17.074 | 0.00% |
| 2010-06-23 | 0 | 0.620 | 0.620 | 0.630 | 0.600 | 0.640 | 16,620,000 | 10,181,600 | 0.6126 | 16.90 | 16.90 | 17.17 | 16.35 | 17.44 | 609,863 | 16.695 | -3.12% |
| 2010-06-22 | 0 | 0.640 | 0.630 | 0.640 | 0.630 | 0.650 | 6,950,000 | 4,461,700 | 0.6420 | 17.44 | 17.17 | 17.44 | 17.17 | 17.71 | 255,027 | 17.495 | -1.54% |
| 2010-06-21 | 0 | 0.650 | 0.640 | 0.650 | 0.610 | 0.650 | 8,960,000 | 5,658,400 | 0.6315 | 17.71 | 17.44 | 17.71 | 16.62 | 17.71 | 328,783 | 17.210 | 6.56% |
| 2010-06-18 | 0 | 0.610 | 0.610 | 0.620 | 0.610 | 0.630 | 4,700,000 | 2,892,800 | 0.6155 | 16.62 | 16.62 | 16.90 | 16.62 | 17.17 | 172,464 | 16.773 | 0.00% |
| 2010-06-17 | 0 | 0.610 | 0.610 | 0.620 | 0.610 | 0.640 | 14,460,000 | 8,967,800 | 0.6202 | 16.62 | 16.62 | 16.90 | 16.62 | 17.44 | 530,603 | 16.901 | -3.17% |
| 2010-06-15 | 0 | 0.630 | 0.620 | 0.630 | 0.630 | 0.660 | 17,380,000 | 11,108,000 | 0.6391 | 17.17 | 16.90 | 17.17 | 17.17 | 17.99 | 637,751 | 17.417 | -5.97% |
| 2010-06-14 | 0 | 0.670 | 0.660 | 0.670 | 0.640 | 0.680 | 31,360,000 | 20,849,000 | 0.6648 | 18.26 | 17.99 | 18.26 | 17.44 | 18.53 | 1,150,740 | 18.118 | 1.52% |
| 2010-06-11 | 0 | 0.660 | 0.650 | 0.660 | 0.640 | 0.660 | 10,740,000 | 7,022,400 | 0.6539 | 17.99 | 17.71 | 17.99 | 17.44 | 17.99 | 394,099 | 17.819 | 3.13% |
| 2010-06-10 | 0 | 0.640 | 0.640 | 0.650 | 0.610 | 0.660 | 13,660,000 | 8,793,400 | 0.6437 | 17.44 | 17.44 | 17.71 | 16.62 | 17.99 | 501,247 | 17.543 | 4.92% |
| 2010-06-09 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.610 | 4,820,000 | 2,937,000 | 0.6093 | 16.62 | 16.35 | 16.62 | 16.35 | 16.62 | 176,868 | 16.606 | 0.00% |
| 2010-06-08 | 0 | 0.610 | 0.610 | 0.620 | 0.570 | 0.620 | 2,100,000 | 1,249,000 | 0.5948 | 16.62 | 16.62 | 16.90 | 15.53 | 16.90 | 77,058 | 16.208 | 3.39% |
| 2010-06-07 | 0 | 0.590 | 0.580 | 0.590 | 0.580 | 0.600 | 3,480,000 | 2,049,200 | 0.5889 | 16.08 | 15.81 | 16.08 | 15.81 | 16.35 | 127,697 | 16.047 | -3.28% |
| 2010-06-04 | 0 | 0.610 | 0.610 | 0.620 | 0.610 | 0.620 | 1,420,000 | 873,400 | 0.6151 | 16.62 | 16.62 | 16.90 | 16.62 | 16.90 | 52,106 | 16.762 | -1.61% |
| 2010-06-03 | 0 | 0.620 | 0.620 | 0.630 | 0.610 | 0.630 | 4,700,000 | 2,908,200 | 0.6188 | 16.90 | 16.90 | 17.17 | 16.62 | 17.17 | 172,464 | 16.863 | -1.59% |
| 2010-06-02 | 0 | 0.630 | 0.620 | 0.630 | 0.590 | 0.630 | 2,800,000 | 1,717,400 | 0.6134 | 17.17 | 16.90 | 17.17 | 16.08 | 17.17 | 102,745 | 16.715 | 5.00% |
| 2010-06-01 | 0 | 0.600 | 0.600 | 0.610 | 0.600 | 0.630 | 10,160,000 | 6,158,200 | 0.6061 | 16.35 | 16.35 | 16.62 | 16.35 | 17.17 | 372,816 | 16.518 | -4.76% |
| 2010-05-31 | 0 | 0.630 | 0.610 | 0.630 | 0.610 | 0.640 | 10,480,000 | 6,539,000 | 0.6240 | 17.17 | 16.62 | 17.17 | 16.62 | 17.44 | 384,558 | 17.004 | -1.56% |
| 2010-05-28 | 0 | 0.640 | 0.640 | 0.650 | 0.640 | 0.660 | 12,960,000 | 8,375,600 | 0.6463 | 17.44 | 17.44 | 17.71 | 17.44 | 17.99 | 475,561 | 17.612 | 0.00% |
| 2010-05-27 | 0 | 0.640 | 0.630 | 0.640 | 0.620 | 0.670 | 19,180,000 | 12,507,600 | 0.6521 | 17.44 | 17.17 | 17.44 | 16.90 | 18.26 | 703,801 | 17.772 | 0.00% |
| 2010-05-26 | 0 | 0.640 | 0.640 | 0.650 | 0.610 | 0.650 | 10,420,000 | 6,535,800 | 0.6272 | 17.44 | 17.44 | 17.71 | 16.62 | 17.71 | 382,357 | 17.093 | 4.92% |
| 2010-05-25 | 0 | 0.610 | 0.610 | 0.620 | 0.610 | 0.640 | 7,520,000 | 4,649,200 | 0.6182 | 16.62 | 16.62 | 16.90 | 16.62 | 17.44 | 275,943 | 16.848 | -4.69% |
| 2010-05-24 | 0 | 0.640 | 0.640 | 0.650 | 0.610 | 0.650 | 18,530,000 | 11,589,700 | 0.6255 | 17.44 | 17.44 | 17.71 | 16.62 | 17.71 | 679,949 | 17.045 | 3.23% |
| 2010-05-20 | 0 | 0.620 | 0.610 | 0.620 | 0.540 | 0.630 | 64,620,000 | 38,269,000 | 0.5922 | 16.90 | 16.62 | 16.90 | 14.72 | 17.17 | 2,371,199 | 16.139 | -1.59% |
| 2010-05-19 | 0 | 0.630 | 0.620 | 0.630 | 0.610 | 0.650 | 13,240,000 | 8,412,400 | 0.6354 | 17.17 | 16.90 | 17.17 | 16.62 | 17.71 | 485,835 | 17.315 | -3.08% |
| 2010-05-18 | 0 | 0.650 | 0.650 | 0.660 | 0.640 | 0.680 | 14,700,000 | 9,649,000 | 0.6564 | 17.71 | 17.71 | 17.99 | 17.44 | 18.53 | 539,409 | 17.888 | -4.41% |
| 2010-05-17 | 0 | 0.680 | 0.670 | 0.690 | 0.620 | 0.690 | 22,260,000 | 14,570,400 | 0.6546 | 18.53 | 18.26 | 18.80 | 16.90 | 18.80 | 816,820 | 17.838 | 1.49% |
| 2010-05-14 | 0 | 0.670 | 0.660 | 0.670 | 0.660 | 0.690 | 21,640,000 | 14,471,800 | 0.6688 | 18.26 | 17.99 | 18.26 | 17.99 | 18.80 | 794,069 | 18.225 | -4.29% |
| 2010-05-13 | 0 | 0.700 | 0.690 | 0.700 | 0.690 | 0.730 | 22,050,000 | 15,451,600 | 0.7008 | 19.08 | 18.80 | 19.08 | 18.80 | 19.89 | 809,114 | 19.097 | -2.78% |
| 2010-05-12 | 0 | 0.720 | 0.720 | 0.730 | 0.710 | 0.750 | 30,000,000 | 21,812,000 | 0.7271 | 19.62 | 19.62 | 19.89 | 19.35 | 20.44 | 1,100,835 | 19.814 | 2.86% |
| 2010-05-11 | 0 | 0.700 | 0.700 | 0.710 | 0.700 | 0.770 | 27,040,000 | 19,607,400 | 0.7251 | 19.08 | 19.08 | 19.35 | 19.08 | 20.98 | 992,220 | 19.761 | -7.89% |
| 2010-05-10 | 0 | 0.760 | 0.760 | 0.770 | 0.710 | 0.780 | 35,860,000 | 26,892,800 | 0.7499 | 20.71 | 20.71 | 20.98 | 19.35 | 21.26 | 1,315,865 | 20.437 | 8.57% |
| 2010-05-07 | 0 | 0.700 | 0.700 | 0.710 | 0.600 | 0.720 | 45,980,000 | 30,975,400 | 0.6737 | 19.08 | 19.08 | 19.35 | 16.35 | 19.62 | 1,687,214 | 18.359 | 7.69% |
| 2010-05-06 | 0 | 0.650 | 0.640 | 0.650 | 0.580 | 0.650 | 35,660,000 | 21,531,200 | 0.6038 | 17.71 | 17.44 | 17.71 | 15.81 | 17.71 | 1,308,526 | 16.455 | 4.84% |
| 2010-05-05 | 0 | 0.620 | 0.620 | 0.630 | 0.620 | 0.700 | 100,080,000 | 65,038,800 | 0.6499 | 16.90 | 16.90 | 17.17 | 16.90 | 19.08 | 3,672,387 | 17.710 | -13.89% |
| 2010-05-04 | 0 | 0.720 | 0.710 | 0.720 | 0.700 | 0.760 | 56,480,000 | 40,169,400 | 0.7112 | 19.62 | 19.35 | 19.62 | 19.08 | 20.71 | 2,072,506 | 19.382 | -5.26% |
| 2010-05-03 | 0 | 0.760 | 0.750 | 0.760 | 0.740 | 0.780 | 23,680,000 | 17,963,800 | 0.7586 | 20.71 | 20.44 | 20.71 | 20.17 | 21.26 | 868,926 | 20.674 | -2.56% |
| 2010-04-30 | 0 | 0.780 | 0.760 | 0.780 | 0.760 | 0.790 | 21,100,000 | 16,321,200 | 0.7735 | 21.26 | 20.71 | 21.26 | 20.71 | 21.53 | 774,254 | 21.080 | 1.30% |
| 2010-04-29 | 0 | 0.770 | 0.770 | 0.780 | 0.760 | 0.790 | 16,926,000 | 13,066,280 | 0.7720 | 20.98 | 20.98 | 21.26 | 20.71 | 21.53 | 621,091 | 21.038 | -1.28% |
| 2010-04-28 | 0 | 0.780 | 0.760 | 0.780 | 0.740 | 0.800 | 31,400,000 | 24,121,200 | 0.7682 | 21.26 | 20.71 | 21.26 | 20.17 | 21.80 | 1,152,208 | 20.935 | 1.30% |
| 2010-04-27 | 0 | 0.770 | 0.770 | 0.780 | 0.690 | 0.780 | 121,682,000 | 88,313,340 | 0.7258 | 20.98 | 20.98 | 21.26 | 18.80 | 21.26 | 4,465,061 | 19.779 | 0.00% |
| 2010-04-26 | 0 | 0.770 | 0.760 | 0.770 | 0.760 | 0.900 | 104,842,000 | 86,433,700 | 0.8244 | 20.98 | 20.71 | 20.98 | 20.71 | 24.53 | 3,847,126 | 22.467 | -11.49% |
| 2010-04-23 | 0 | 0.870 | 0.870 | 0.880 | 0.870 | 0.910 | 76,609,090 | 67,875,054 | 0.8860 | 23.71 | 23.71 | 23.98 | 23.71 | 24.80 | 2,811,133 | 24.145 | 0.00% |
| 2010-04-22 | 1 | - | - | - | - | - | 0 | 0 | - | 23.71 | - | - | - | - | 0 | - | 0.00% |
| 2010-04-21 | 0 | 0.870 | 0.860 | 0.870 | 0.840 | 0.890 | 79,190,000 | 68,710,000 | 0.8677 | 23.71 | 23.44 | 23.71 | 22.89 | 24.25 | 2,905,838 | 23.646 | -1.14% |
| 2010-04-20 | 0 | 0.880 | 0.870 | 0.880 | 0.800 | 0.880 | 71,960,000 | 60,945,400 | 0.8469 | 23.98 | 23.71 | 23.98 | 21.80 | 23.98 | 2,640,537 | 23.081 | 6.02% |
| 2010-04-19 | 0 | 0.830 | 0.820 | 0.830 | 0.800 | 0.850 | 67,022,545 | 55,109,951 | 0.8223 | 22.62 | 22.35 | 22.62 | 21.80 | 23.16 | 2,459,359 | 22.408 | 0.00% |
| 2010-04-16 | 0 | 0.830 | 0.820 | 0.830 | 0.760 | 0.830 | 102,580,000 | 82,080,400 | 0.8002 | 22.62 | 22.35 | 22.62 | 20.71 | 22.62 | 3,764,123 | 21.806 | 9.21% |
| 2010-04-15 | 0 | 0.760 | 0.760 | 0.770 | 0.710 | 0.770 | 71,330,000 | 52,772,200 | 0.7398 | 20.71 | 20.71 | 20.98 | 19.35 | 20.98 | 2,617,419 | 20.162 | 5.56% |
| 2010-04-14 | 0 | 0.720 | 0.710 | 0.720 | 0.630 | 0.720 | 57,270,000 | 39,637,700 | 0.6921 | 19.62 | 19.35 | 19.62 | 17.17 | 19.62 | 2,101,495 | 18.862 | 2.86% |
| 2010-04-13 | 0 | 0.700 | 0.690 | 0.700 | 0.690 | 0.740 | 30,100,000 | 21,490,400 | 0.7140 | 19.08 | 18.80 | 19.08 | 18.80 | 20.17 | 1,104,505 | 19.457 | -1.41% |
| 2010-04-12 | 0 | 0.710 | 0.710 | 0.720 | 0.690 | 0.730 | 72,080,000 | 51,725,000 | 0.7176 | 19.35 | 19.35 | 19.62 | 18.80 | 19.89 | 2,644,940 | 19.556 | 2.90% |
| 2010-04-09 | 0 | 0.690 | 0.690 | 0.700 | 0.670 | 0.720 | 77,240,000 | 53,869,200 | 0.6974 | 18.80 | 18.80 | 19.08 | 18.26 | 19.62 | 2,834,284 | 19.006 | 2.99% |
| 2010-04-08 | 0 | 0.670 | 0.670 | 0.680 | 0.660 | 0.690 | 25,070,000 | 16,975,700 | 0.6771 | 18.26 | 18.26 | 18.53 | 17.99 | 18.80 | 919,931 | 18.453 | -1.47% |
| 2010-04-07 | 0 | 0.680 | 0.670 | 0.680 | 0.600 | 0.710 | 101,150,000 | 67,887,100 | 0.6712 | 18.53 | 18.26 | 18.53 | 16.35 | 19.35 | 3,711,650 | 18.290 | 13.33% |
| 2010-04-01 | 0 | 0.600 | 0.590 | 0.600 | 0.580 | 0.600 | 18,742,000 | 11,069,680 | 0.5906 | 16.35 | 16.08 | 16.35 | 15.81 | 16.35 | 687,729 | 16.096 | 1.69% |
| 2010-03-31 | 0 | 0.590 | 0.580 | 0.590 | 0.580 | 0.590 | 9,150,000 | 5,371,900 | 0.5871 | 16.08 | 15.81 | 16.08 | 15.81 | 16.08 | 335,755 | 15.999 | 1.72% |
| 2010-03-30 | 0 | 0.580 | 0.580 | 0.590 | 0.570 | 0.600 | 19,620,000 | 11,470,200 | 0.5846 | 15.81 | 15.81 | 16.08 | 15.53 | 16.35 | 719,946 | 15.932 | 0.00% |
| 2010-03-29 | 0 | 0.580 | 0.580 | 0.590 | 0.580 | 0.600 | 24,000,000 | 14,149,000 | 0.5895 | 15.81 | 15.81 | 16.08 | 15.81 | 16.35 | 880,668 | 16.066 | 0.00% |
| 2010-03-26 | 0 | 0.580 | 0.580 | 0.590 | 0.570 | 0.590 | 19,480,000 | 11,314,800 | 0.5808 | 15.81 | 15.81 | 16.08 | 15.53 | 16.08 | 714,809 | 15.829 | 1.75% |
| 2010-03-25 | 0 | 0.570 | 0.570 | 0.580 | 0.550 | 0.580 | 41,840,000 | 23,741,400 | 0.5674 | 15.53 | 15.53 | 15.81 | 14.99 | 15.81 | 1,535,298 | 15.464 | -3.39% |
| 2010-03-24 | 0 | 0.590 | 0.580 | 0.590 | 0.580 | 0.610 | 35,040,000 | 20,824,200 | 0.5943 | 16.08 | 15.81 | 16.08 | 15.81 | 16.62 | 1,285,776 | 16.196 | 0.00% |
| 2010-03-23 | 0 | 0.590 | 0.580 | 0.590 | 0.590 | 0.620 | 47,960,000 | 28,654,400 | 0.5975 | 16.08 | 15.81 | 16.08 | 16.08 | 16.90 | 1,759,869 | 16.282 | 0.00% |
| 2010-03-22 | 0 | 0.590 | 0.580 | 0.590 | 0.570 | 0.630 | 46,500,000 | 27,831,400 | 0.5985 | 16.08 | 15.81 | 16.08 | 15.53 | 17.17 | 1,706,295 | 16.311 | -7.81% |
| 2010-03-19 | 0 | 0.640 | 0.630 | 0.640 | 0.620 | 0.660 | 97,477,800 | 62,006,480 | 0.6361 | 17.44 | 17.17 | 17.44 | 16.90 | 17.99 | 3,576,900 | 17.335 | 0.00% |
| 2010-03-18 | 0 | 0.640 | 0.630 | 0.640 | 0.570 | 0.660 | 204,570,000 | 128,142,400 | 0.6264 | 17.44 | 17.17 | 17.44 | 15.53 | 17.99 | 7,506,596 | 17.071 | 12.28% |
| 2010-03-17 | 0 | 0.570 | 0.570 | 0.580 | 0.450 | 0.600 | 321,560,000 | 177,859,900 | 0.5531 | 15.53 | 15.53 | 15.81 | 12.26 | 16.35 | 11,799,487 | 15.074 | 26.67% |
| 2010-03-16 | 1 | - | - | - | - | - | 0 | 0 | - | 12.26 | - | - | - | - | 0 | - | 0.00% |
| 2010-03-15 | 1 | 0.450 | 0.445 | 0.450 | 0.445 | 0.500 | 148,620,000 | 69,855,600 | 0.4700 | 12.26 | 12.13 | 12.26 | 12.13 | 13.63 | 5,453,538 | 12.809 | -11.76% |
| 2010-03-12 | 0 | 0.510 | 0.510 | 0.520 | 0.445 | 0.530 | 90,660,000 | 44,884,700 | 0.4951 | 13.90 | 13.90 | 14.17 | 12.13 | 14.44 | 3,326,724 | 13.492 | 10.87% |
| 2010-03-11 | 0 | 0.460 | 0.455 | 0.460 | 0.445 | 0.470 | 13,160,000 | 5,982,600 | 0.4546 | 12.54 | 12.40 | 12.54 | 12.13 | 12.81 | 482,900 | 12.389 | 1.10% |
| 2010-03-10 | 0 | 0.455 | 0.455 | 0.460 | 0.435 | 0.470 | 42,640,000 | 19,367,700 | 0.4542 | 12.40 | 12.40 | 12.54 | 11.85 | 12.81 | 1,564,654 | 12.378 | 0.00% |
| 2010-03-09 | 0 | 0.455 | 0.455 | 0.460 | 0.400 | 0.455 | 43,584,000 | 18,731,880 | 0.4298 | 12.40 | 12.40 | 12.54 | 10.90 | 12.40 | 1,599,294 | 11.713 | 12.35% |
| 2010-03-08 | 0 | 0.405 | 0.405 | 0.415 | 0.400 | 0.430 | 19,640,000 | 8,151,000 | 0.4150 | 11.04 | 11.04 | 11.31 | 10.90 | 11.72 | 720,680 | 11.310 | -3.57% |
| 2010-03-05 | 0 | 0.420 | 0.420 | 0.425 | 0.405 | 0.435 | 24,990,000 | 10,445,950 | 0.4180 | 11.45 | 11.45 | 11.58 | 11.04 | 11.85 | 916,996 | 11.391 | -1.18% |
| 2010-03-04 | 0 | 0.425 | 0.430 | 0.435 | 0.350 | 0.430 | 48,490,000 | 18,851,100 | 0.3888 | 11.58 | 11.72 | 11.85 | 9.538 | 11.72 | 1,779,317 | 10.595 | 11.84% |
| 2010-03-03 | 0 | 0.380 | 0.370 | 0.380 | 0.370 | 0.385 | 24,720,000 | 9,310,300 | 0.3766 | 10.36 | 10.08 | 10.36 | 10.08 | 10.49 | 907,088 | 10.264 | 2.70% |
| 2010-03-02 | 0 | 0.370 | 0.365 | 0.370 | 0.340 | 0.370 | 47,380,000 | 16,895,200 | 0.3566 | 10.08 | 9.947 | 10.08 | 9.266 | 10.08 | 1,738,586 | 9.7178 | 4.23% |
| 2010-03-01 | 0 | 0.355 | 0.355 | 0.360 | 0.300 | 0.355 | 81,050,000 | 26,840,400 | 0.3312 | 9.674 | 9.674 | 9.811 | 8.176 | 9.674 | 2,974,090 | 9.0247 | 20.34% |
| 2010-02-26 | 0 | 0.295 | 0.290 | 0.295 | 0.290 | 0.300 | 2,360,000 | 703,500 | 0.2981 | 8.039 | 7.903 | 8.039 | 7.903 | 8.176 | 86,599 | 8.1236 | -1.67% |
| 2010-02-25 | 0 | 0.300 | 0.295 | 0.300 | 0.290 | 0.300 | 4,700,000 | 1,395,200 | 0.2969 | 8.176 | 8.039 | 8.176 | 7.903 | 8.176 | 172,464 | 8.0898 | 0.00% |
| 2010-02-24 | 0 | 0.300 | 0.290 | 0.295 | 0.290 | 0.300 | 4,660,000 | 1,368,300 | 0.2936 | 8.176 | 7.903 | 8.039 | 7.903 | 8.176 | 170,996 | 8.0019 | 1.69% |
| 2010-02-23 | 0 | 0.295 | 0.295 | 0.300 | 0.290 | 0.295 | 4,100,000 | 1,208,100 | 0.2947 | 8.039 | 8.039 | 8.176 | 7.903 | 8.039 | 150,447 | 8.0300 | 0.00% |
| 2010-02-22 | 0 | 0.295 | 0.290 | 0.295 | 0.290 | 0.295 | 2,440,000 | 714,600 | 0.2929 | 8.039 | 7.903 | 8.039 | 7.903 | 8.039 | 89,535 | 7.9813 | 3.51% |
| 2010-02-19 | 0 | 0.285 | 0.285 | 0.290 | 0.285 | 0.290 | 4,484,000 | 1,291,488 | 0.2880 | 7.767 | 7.767 | 7.903 | 7.767 | 7.903 | 164,538 | 7.8492 | -3.39% |
| 2010-02-18 | 0 | 0.295 | 0.295 | 0.300 | 0.290 | 0.295 | 1,460,000 | 430,600 | 0.2949 | 8.039 | 8.039 | 8.176 | 7.903 | 8.039 | 53,574 | 8.0375 | 0.00% |
| 2010-02-17 | 0 | 0.295 | 0.295 | 0.300 | 0.290 | 0.300 | 5,700,000 | 1,680,700 | 0.2949 | 8.039 | 8.039 | 8.176 | 7.903 | 8.176 | 209,159 | 8.0355 | -1.67% |
| 2010-02-12 | 0 | 0.300 | 0.300 | 0.305 | 0.285 | 0.305 | 12,300,000 | 3,605,400 | 0.2931 | 8.176 | 8.176 | 8.312 | 7.767 | 8.312 | 451,342 | 7.9882 | 1.69% |
| 2010-02-11 | 0 | 0.295 | 0.295 | 0.300 | 0.280 | 0.295 | 12,204,000 | 3,510,860 | 0.2877 | 8.039 | 8.039 | 8.176 | 7.631 | 8.039 | 447,820 | 7.8399 | 7.27% |
| 2010-02-10 | 0 | 0.275 | 0.275 | 0.280 | 0.265 | 0.280 | 6,360,000 | 1,726,600 | 0.2715 | 7.494 | 7.494 | 7.631 | 7.222 | 7.631 | 233,377 | 7.3983 | 1.85% |
| 2010-02-09 | 0 | 0.270 | 0.275 | 0.280 | 0.250 | 0.275 | 28,820,000 | 7,480,700 | 0.2596 | 7.358 | 7.494 | 7.631 | 6.813 | 7.494 | 1,057,536 | 7.0737 | -3.57% |
| 2010-02-08 | 0 | 0.280 | 0.275 | 0.280 | 0.275 | 0.285 | 4,640,000 | 1,284,800 | 0.2769 | 7.631 | 7.494 | 7.631 | 7.494 | 7.767 | 170,263 | 7.5460 | -1.75% |
| 2010-02-05 | 0 | 0.285 | 0.285 | 0.290 | 0.285 | 0.295 | 6,200,000 | 1,783,800 | 0.2877 | 7.767 | 7.767 | 7.903 | 7.767 | 8.039 | 227,506 | 7.8407 | -3.39% |
| 2010-02-04 | 0 | 0.295 | 0.290 | 0.295 | 0.290 | 0.320 | 21,200,000 | 6,524,100 | 0.3077 | 8.039 | 7.903 | 8.039 | 7.903 | 8.721 | 777,924 | 8.3866 | -1.67% |
| 2010-02-03 | 0 | 0.300 | 0.295 | 0.300 | 0.285 | 0.300 | 11,100,000 | 3,264,500 | 0.2941 | 8.176 | 8.039 | 8.176 | 7.767 | 8.176 | 407,309 | 8.0148 | 5.26% |
| 2010-02-02 | 0 | 0.285 | 0.285 | 0.290 | 0.280 | 0.290 | 5,980,000 | 1,704,500 | 0.2850 | 7.767 | 7.767 | 7.903 | 7.631 | 7.903 | 219,433 | 7.7677 | 0.00% |
| 2010-02-01 | 0 | 0.285 | 0.280 | 0.285 | 0.275 | 0.290 | 7,460,000 | 2,075,400 | 0.2782 | 7.767 | 7.631 | 7.767 | 7.494 | 7.903 | 273,741 | 7.5816 | -1.72% |
| 2010-01-29 | 0 | 0.290 | 0.285 | 0.295 | 0.275 | 0.290 | 12,600,000 | 3,541,200 | 0.2810 | 7.903 | 7.767 | 8.039 | 7.494 | 7.903 | 462,351 | 7.6591 | 1.75% |
| 2010-01-28 | 0 | 0.285 | 0.285 | 0.290 | 0.270 | 0.300 | 31,410,000 | 8,905,150 | 0.2835 | 7.767 | 7.767 | 7.903 | 7.358 | 8.176 | 1,152,575 | 7.7263 | -5.00% |
| 2010-01-27 | 0 | 0.300 | 0.300 | 0.305 | 0.290 | 0.325 | 73,100,000 | 22,228,800 | 0.3041 | 8.176 | 8.176 | 8.312 | 7.903 | 8.857 | 2,682,369 | 8.2870 | -6.25% |
| 2010-01-26 | 0 | 0.320 | 0.315 | 0.320 | 0.280 | 0.325 | 126,260,000 | 37,803,700 | 0.2994 | 8.721 | 8.584 | 8.721 | 7.631 | 8.857 | 4,633,049 | 8.1596 | 16.36% |
| 2010-01-25 | 0 | 0.275 | 0.275 | 0.280 | 0.235 | 0.290 | 110,460,000 | 29,608,900 | 0.2681 | 7.494 | 7.494 | 7.631 | 6.404 | 7.903 | 4,053,276 | 7.3049 | 17.02% |
| 2010-01-22 | 0 | 0.235 | 0.235 | 0.239 | 0.226 | 0.239 | 18,200,000 | 4,215,520 | 0.2316 | 6.404 | 6.404 | 6.513 | 6.159 | 6.513 | 667,840 | 6.3122 | -1.26% |
| 2010-01-21 | 0 | 0.238 | 0.235 | 0.239 | 0.225 | 0.255 | 89,220,000 | 21,608,980 | 0.2422 | 6.486 | 6.404 | 6.513 | 6.132 | 6.949 | 3,273,884 | 6.6004 | 5.78% |
| 2010-01-20 | 0 | 0.225 | 0.225 | 0.229 | 0.219 | 0.230 | 14,520,000 | 3,244,660 | 0.2235 | 6.132 | 6.132 | 6.241 | 5.968 | 6.268 | 532,804 | 6.0898 | 1.81% |
| 2010-01-19 | 0 | 0.221 | 0.220 | 0.222 | 0.218 | 0.225 | 9,960,000 | 2,193,280 | 0.2202 | 6.023 | 5.995 | 6.050 | 5.941 | 6.132 | 365,477 | 6.0011 | 0.45% |
| 2010-01-18 | 0 | 0.220 | 0.222 | 0.223 | 0.216 | 0.226 | 6,560,000 | 1,445,900 | 0.2204 | 5.995 | 6.050 | 6.077 | 5.886 | 6.159 | 240,716 | 6.0067 | -2.22% |
| 2010-01-15 | 0 | 0.225 | 0.224 | 0.226 | 0.209 | 0.230 | 33,940,000 | 7,548,980 | 0.2224 | 6.132 | 6.104 | 6.159 | 5.696 | 6.268 | 1,245,412 | 6.0614 | 8.17% |
| 2010-01-14 | 0 | 0.208 | 0.206 | 0.208 | 0.199 | 0.209 | 8,240,000 | 1,672,080 | 0.2029 | 5.668 | 5.614 | 5.668 | 5.423 | 5.696 | 302,363 | 5.5300 | 4.00% |
| 2010-01-13 | 0 | 0.200 | 0.199 | 0.200 | 0.199 | 0.203 | 4,030,000 | 807,680 | 0.2004 | 5.450 | 5.423 | 5.450 | 5.423 | 5.532 | 147,879 | 5.4618 | -2.44% |
| 2010-01-12 | 0 | 0.205 | 0.203 | 0.205 | 0.201 | 0.206 | 4,280,000 | 871,660 | 0.2037 | 5.587 | 5.532 | 5.587 | 5.478 | 5.614 | 157,053 | 5.5501 | 0.49% |
| 2010-01-11 | 0 | 0.204 | 0.204 | 0.205 | 0.202 | 0.206 | 5,440,000 | 1,111,120 | 0.2043 | 5.559 | 5.559 | 5.587 | 5.505 | 5.614 | 199,618 | 5.5662 | 0.49% |
| 2010-01-08 | 0 | 0.203 | 0.200 | 0.203 | 0.199 | 0.206 | 6,320,000 | 1,270,340 | 0.2010 | 5.532 | 5.450 | 5.532 | 5.423 | 5.614 | 231,909 | 5.4777 | 0.00% |
| 2010-01-07 | 0 | 0.203 | 0.202 | 0.205 | 0.202 | 0.212 | 10,880,000 | 2,241,360 | 0.2060 | 5.532 | 5.505 | 5.587 | 5.505 | 5.777 | 399,236 | 5.6141 | 0.50% |
| 2010-01-06 | 0 | 0.202 | 0.200 | 0.201 | 0.200 | 0.206 | 5,920,000 | 1,195,660 | 0.2020 | 5.505 | 5.450 | 5.478 | 5.450 | 5.614 | 217,232 | 5.5041 | 0.50% |
| 2010-01-05 | 0 | 0.201 | 0.200 | 0.201 | 0.200 | 0.204 | 6,480,000 | 1,310,360 | 0.2022 | 5.478 | 5.450 | 5.478 | 5.450 | 5.559 | 237,780 | 5.5108 | 1.52% |
| 2010-01-04 | 0 | 0.198 | 0.198 | 0.199 | 0.190 | 0.200 | 7,580,000 | 1,478,880 | 0.1951 | 5.396 | 5.396 | 5.423 | 5.178 | 5.450 | 278,144 | 5.3170 | 0.51% |
| 2009-12-31 | 0 | 0.197 | 0.196 | 0.197 | 0.192 | 0.197 | 1,520,000 | 297,800 | 0.1959 | 5.369 | 5.341 | 5.369 | 5.232 | 5.369 | 55,776 | 5.3392 | 2.60% |
| 2009-12-30 | 0 | 0.192 | 0.191 | 0.196 | 0.190 | 0.198 | 3,340,000 | 648,040 | 0.1940 | 5.232 | 5.205 | 5.341 | 5.178 | 5.396 | 122,560 | 5.2875 | -1.54% |
| 2009-12-29 | 0 | 0.195 | 0.194 | 0.196 | 0.194 | 0.197 | 2,360,000 | 461,140 | 0.1954 | 5.314 | 5.287 | 5.341 | 5.287 | 5.369 | 86,599 | 5.3250 | -0.51% |
| 2009-12-28 | 0 | 0.196 | 0.193 | 0.196 | 0.190 | 0.203 | 2,160,000 | 421,460 | 0.1951 | 5.341 | 5.260 | 5.341 | 5.178 | 5.532 | 79,260 | 5.3174 | 0.00% |
| 2009-12-24 | 0 | 0.196 | 0.194 | 0.196 | 0.190 | 0.200 | 1,800,000 | 351,160 | 0.1951 | 5.341 | 5.287 | 5.341 | 5.178 | 5.450 | 66,050 | 5.3166 | 1.03% |
| 2009-12-23 | 0 | 0.194 | 0.191 | 0.194 | 0.188 | 0.194 | 3,900,000 | 742,640 | 0.1904 | 5.287 | 5.205 | 5.287 | 5.123 | 5.287 | 143,109 | 5.1893 | 3.19% |
| 2009-12-22 | 0 | 0.188 | 0.187 | 0.189 | 0.182 | 0.203 | 10,440,000 | 1,956,720 | 0.1874 | 5.123 | 5.096 | 5.151 | 4.960 | 5.532 | 383,091 | 5.1077 | -4.57% |
| 2009-12-21 | 0 | 0.197 | 0.190 | 0.197 | 0.189 | 0.204 | 3,400,000 | 658,940 | 0.1938 | 5.369 | 5.178 | 5.369 | 5.151 | 5.559 | 124,761 | 5.2816 | 0.51% |
| 2009-12-18 | 0 | 0.196 | 0.195 | 0.196 | 0.191 | 0.203 | 4,200,000 | 816,300 | 0.1944 | 5.341 | 5.314 | 5.341 | 5.205 | 5.532 | 154,117 | 5.2966 | -2.00% |
| 2009-12-17 | 0 | 0.200 | 0.199 | 0.200 | 0.196 | 0.204 | 10,680,000 | 2,131,040 | 0.1995 | 5.450 | 5.423 | 5.450 | 5.341 | 5.559 | 391,897 | 5.4378 | -1.96% |
| 2009-12-16 | 0 | 0.204 | 0.201 | 0.204 | 0.200 | 0.207 | 8,140,000 | 1,645,960 | 0.2022 | 5.559 | 5.478 | 5.559 | 5.450 | 5.641 | 298,693 | 5.5105 | -1.92% |
| 2009-12-15 | 0 | 0.208 | 0.205 | 0.208 | 0.204 | 0.208 | 4,320,000 | 889,220 | 0.2058 | 5.668 | 5.587 | 5.668 | 5.559 | 5.668 | 158,520 | 5.6095 | 0.48% |
| 2009-12-14 | 0 | 0.207 | 0.206 | 0.207 | 0.200 | 0.210 | 8,020,000 | 1,645,500 | 0.2052 | 5.641 | 5.614 | 5.641 | 5.450 | 5.723 | 294,290 | 5.5914 | -1.43% |
| 2009-12-11 | 0 | 0.210 | 0.208 | 0.210 | 0.208 | 0.214 | 7,080,000 | 1,485,800 | 0.2099 | 5.723 | 5.668 | 5.723 | 5.668 | 5.832 | 259,797 | 5.7191 | -0.94% |
| 2009-12-10 | 0 | 0.212 | 0.211 | 0.212 | 0.209 | 0.218 | 5,840,000 | 1,242,220 | 0.2127 | 5.777 | 5.750 | 5.777 | 5.696 | 5.941 | 214,296 | 5.7967 | 0.00% |
| 2009-12-09 | 0 | 0.212 | 0.211 | 0.212 | 0.208 | 0.225 | 14,900,000 | 3,177,800 | 0.2133 | 5.777 | 5.750 | 5.777 | 5.668 | 6.132 | 546,748 | 5.8122 | -5.36% |
| 2009-12-08 | 0 | 0.224 | 0.222 | 0.225 | 0.222 | 0.229 | 5,880,000 | 1,328,580 | 0.2259 | 6.104 | 6.050 | 6.132 | 6.050 | 6.241 | 215,764 | 6.1576 | 0.00% |
| 2009-12-07 | 0 | 0.224 | 0.221 | 0.224 | 0.220 | 0.234 | 3,760,000 | 843,840 | 0.2244 | 6.104 | 6.023 | 6.104 | 5.995 | 6.377 | 137,971 | 6.1161 | 1.36% |
| 2009-12-04 | 0 | 0.221 | 0.222 | 0.223 | 0.218 | 0.224 | 6,580,000 | 1,459,620 | 0.2218 | 6.023 | 6.050 | 6.077 | 5.941 | 6.104 | 241,450 | 6.0452 | -0.45% |
| 2009-12-03 | 0 | 0.222 | 0.220 | 0.222 | 0.218 | 0.224 | 4,940,000 | 1,086,740 | 0.2200 | 6.050 | 5.995 | 6.050 | 5.941 | 6.104 | 181,271 | 5.9951 | 0.45% |
| 2009-12-02 | 0 | 0.221 | 0.219 | 0.221 | 0.219 | 0.225 | 7,920,000 | 1,749,520 | 0.2209 | 6.023 | 5.968 | 6.023 | 5.968 | 6.132 | 290,621 | 6.0199 | -0.45% |
| 2009-12-01 | 0 | 0.222 | 0.220 | 0.223 | 0.219 | 0.224 | 3,680,000 | 815,820 | 0.2217 | 6.050 | 5.995 | 6.077 | 5.968 | 6.104 | 135,036 | 6.0415 | 0.91% |
| 2009-11-30 | 0 | 0.220 | 0.219 | 0.220 | 0.215 | 0.225 | 5,340,000 | 1,174,660 | 0.2200 | 5.995 | 5.968 | 5.995 | 5.859 | 6.132 | 195,949 | 5.9947 | 1.85% |
| 2009-11-27 | 0 | 0.216 | 0.208 | 0.216 | 0.200 | 0.229 | 19,000,000 | 4,004,560 | 0.2108 | 5.886 | 5.668 | 5.886 | 5.450 | 6.241 | 697,196 | 5.7438 | -6.90% |
| 2009-11-26 | 0 | 0.232 | 0.229 | 0.232 | 0.229 | 0.237 | 6,460,000 | 1,492,640 | 0.2311 | 6.322 | 6.241 | 6.322 | 6.241 | 6.459 | 237,047 | 6.2968 | 0.87% |
| 2009-11-25 | 0 | 0.230 | 0.228 | 0.230 | 0.226 | 0.235 | 7,580,000 | 1,747,800 | 0.2306 | 6.268 | 6.213 | 6.268 | 6.159 | 6.404 | 278,144 | 6.2838 | 0.00% |
| 2009-11-24 | 0 | 0.230 | 0.228 | 0.230 | 0.228 | 0.234 | 4,720,000 | 1,092,060 | 0.2314 | 6.268 | 6.213 | 6.268 | 6.213 | 6.377 | 173,198 | 6.3053 | -0.43% |
| 2009-11-23 | 0 | 0.231 | 0.231 | 0.232 | 0.225 | 0.235 | 7,940,000 | 1,842,680 | 0.2321 | 6.295 | 6.295 | 6.322 | 6.132 | 6.404 | 291,354 | 6.3245 | 1.32% |
| 2009-11-20 | 0 | 0.228 | 0.224 | 0.228 | 0.222 | 0.236 | 9,140,000 | 2,064,840 | 0.2259 | 6.213 | 6.104 | 6.213 | 6.050 | 6.431 | 335,388 | 6.1566 | -1.72% |
| 2009-11-19 | 0 | 0.232 | 0.232 | 0.233 | 0.229 | 0.238 | 4,080,000 | 943,680 | 0.2313 | 6.322 | 6.322 | 6.350 | 6.241 | 6.486 | 149,714 | 6.3032 | 0.43% |
| 2009-11-18 | 0 | 0.231 | 0.230 | 0.231 | 0.228 | 0.244 | 6,140,000 | 1,443,320 | 0.2351 | 6.295 | 6.268 | 6.295 | 6.213 | 6.649 | 225,304 | 6.4061 | -4.15% |
| 2009-11-17 | 0 | 0.241 | 0.241 | 0.243 | 0.235 | 0.247 | 19,860,000 | 4,817,980 | 0.2426 | 6.568 | 6.568 | 6.622 | 6.404 | 6.731 | 728,753 | 6.6113 | 2.55% |
| 2009-11-16 | 0 | 0.235 | 0.232 | 0.237 | 0.231 | 0.242 | 8,290,000 | 1,961,700 | 0.2366 | 6.404 | 6.322 | 6.459 | 6.295 | 6.595 | 304,197 | 6.4488 | -1.67% |
| 2009-11-13 | 0 | 0.239 | 0.237 | 0.239 | 0.230 | 0.244 | 21,000,000 | 5,005,480 | 0.2384 | 6.513 | 6.459 | 6.513 | 6.268 | 6.649 | 770,585 | 6.4957 | 1.70% |
| 2009-11-12 | 0 | 0.235 | 0.235 | 0.236 | 0.222 | 0.242 | 25,300,000 | 5,849,740 | 0.2312 | 6.404 | 6.404 | 6.431 | 6.050 | 6.595 | 928,371 | 6.3011 | 6.33% |
| 2009-11-11 | 0 | 0.221 | 0.220 | 0.221 | 0.213 | 0.229 | 7,860,000 | 1,732,980 | 0.2205 | 6.023 | 5.995 | 6.023 | 5.805 | 6.241 | 288,419 | 6.0086 | 1.38% |
| 2009-11-10 | 0 | 0.218 | 0.217 | 0.218 | 0.215 | 0.221 | 7,620,000 | 1,659,080 | 0.2177 | 5.941 | 5.914 | 5.941 | 5.859 | 6.023 | 279,612 | 5.9335 | -1.36% |
| 2009-11-09 | 0 | 0.221 | 0.221 | 0.222 | 0.212 | 0.222 | 13,500,000 | 2,948,360 | 0.2184 | 6.023 | 6.023 | 6.050 | 5.777 | 6.050 | 495,376 | 5.9518 | 4.25% |
| 2009-11-06 | 0 | 0.212 | 0.211 | 0.212 | 0.204 | 0.219 | 16,300,000 | 3,440,280 | 0.2111 | 5.777 | 5.750 | 5.777 | 5.559 | 5.968 | 598,121 | 5.7518 | 3.92% |
| 2009-11-05 | 0 | 0.204 | 0.202 | 0.205 | 0.200 | 0.215 | 16,600,000 | 3,357,420 | 0.2023 | 5.559 | 5.505 | 5.587 | 5.450 | 5.859 | 609,129 | 5.5118 | 0.99% |
| 2009-11-04 | 0 | 0.202 | 0.201 | 0.203 | 0.200 | 0.215 | 14,630,000 | 2,978,340 | 0.2036 | 5.505 | 5.478 | 5.532 | 5.450 | 5.859 | 536,841 | 5.5479 | -3.81% |
| 2009-11-03 | 0 | 0.210 | 0.208 | 0.212 | 0.209 | 0.219 | 5,140,000 | 1,094,760 | 0.2130 | 5.723 | 5.668 | 5.777 | 5.696 | 5.968 | 188,610 | 5.8044 | -0.47% |
| 2009-11-02 | 0 | 0.211 | 0.210 | 0.213 | 0.205 | 0.221 | 9,920,000 | 2,089,460 | 0.2106 | 5.750 | 5.723 | 5.805 | 5.587 | 6.023 | 364,010 | 5.7401 | -2.76% |
| 2009-10-30 | 0 | 0.217 | 0.213 | 0.217 | 0.213 | 0.228 | 3,180,000 | 698,320 | 0.2196 | 5.914 | 5.805 | 5.914 | 5.805 | 6.213 | 116,689 | 5.9845 | -0.91% |
| 2009-10-29 | 0 | 0.219 | 0.217 | 0.219 | 0.212 | 0.229 | 5,720,000 | 1,257,000 | 0.2198 | 5.968 | 5.914 | 5.968 | 5.777 | 6.241 | 209,893 | 5.9888 | -4.78% |
| 2009-10-28 | 0 | 0.230 | 0.227 | 0.230 | 0.223 | 0.231 | 5,120,000 | 1,167,020 | 0.2279 | 6.268 | 6.186 | 6.268 | 6.077 | 6.295 | 187,876 | 6.2117 | 1.32% |
| 2009-10-27 | 0 | 0.227 | 0.227 | 0.230 | 0.223 | 0.230 | 5,560,000 | 1,255,620 | 0.2258 | 6.186 | 6.186 | 6.268 | 6.077 | 6.268 | 204,021 | 6.1544 | -1.30% |
| 2009-10-23 | 0 | 0.230 | 0.230 | 0.231 | 0.226 | 0.248 | 23,860,000 | 5,557,440 | 0.2329 | 6.268 | 6.268 | 6.295 | 6.159 | 6.759 | 875,531 | 6.3475 | -7.26% |
| 2009-10-22 | 0 | 0.248 | 0.233 | 0.244 | 0.197 | 0.250 | 18,860,000 | 3,992,920 | 0.2117 | 6.759 | 6.350 | 6.649 | 5.369 | 6.813 | 692,058 | 5.7696 | 23.38% |
| 2009-10-21 | 0 | 0.201 | 0.200 | 0.201 | 0.195 | 0.202 | 4,100,000 | 817,040 | 0.1993 | 5.478 | 5.450 | 5.478 | 5.314 | 5.505 | 150,447 | 5.4307 | -0.50% |
| 2009-10-20 | 0 | 0.202 | 0.201 | 0.202 | 0.200 | 0.205 | 6,860,000 | 1,384,020 | 0.2018 | 5.505 | 5.478 | 5.505 | 5.450 | 5.587 | 251,724 | 5.4982 | 0.00% |
| 2009-10-19 | 0 | 0.202 | 0.200 | 0.202 | 0.200 | 0.202 | 3,160,000 | 634,440 | 0.2008 | 5.505 | 5.450 | 5.505 | 5.450 | 5.505 | 115,955 | 5.4714 | 0.00% |
| 2009-10-16 | 0 | 0.202 | 0.200 | 0.202 | 0.200 | 0.204 | 6,090,000 | 1,227,150 | 0.2015 | 5.505 | 5.450 | 5.505 | 5.450 | 5.559 | 223,470 | 5.4914 | -0.49% |
| 2009-10-15 | 0 | 0.203 | 0.200 | 0.203 | 0.200 | 0.210 | 3,260,000 | 664,380 | 0.2038 | 5.532 | 5.450 | 5.532 | 5.450 | 5.723 | 119,624 | 5.5539 | 0.50% |
| 2009-10-14 | 0 | 0.202 | 0.201 | 0.202 | 0.202 | 0.206 | 2,420,000 | 493,820 | 0.2041 | 5.505 | 5.478 | 5.505 | 5.505 | 5.614 | 88,801 | 5.5610 | -0.98% |
| 2009-10-13 | 0 | 0.204 | 0.202 | 0.204 | 0.200 | 0.207 | 3,160,000 | 644,900 | 0.2041 | 5.559 | 5.505 | 5.559 | 5.450 | 5.641 | 115,955 | 5.5617 | -0.49% |
| 2009-10-12 | 0 | 0.205 | 0.204 | 0.205 | 0.200 | 0.210 | 3,704,000 | 758,744 | 0.2048 | 5.587 | 5.559 | 5.587 | 5.450 | 5.723 | 135,916 | 5.5824 | 1.49% |
| 2009-10-09 | 0 | 0.202 | 0.200 | 0.202 | 0.193 | 0.205 | 4,540,000 | 911,260 | 0.2007 | 5.505 | 5.450 | 5.505 | 5.260 | 5.587 | 166,593 | 5.4700 | 3.59% |
| 2009-10-08 | 0 | 0.195 | 0.195 | 0.200 | 0.194 | 0.201 | 4,560,000 | 899,780 | 0.1973 | 5.314 | 5.314 | 5.450 | 5.287 | 5.478 | 167,327 | 5.3774 | -2.50% |
| 2009-10-07 | 0 | 0.200 | 0.197 | 0.200 | 0.197 | 0.202 | 4,360,000 | 865,360 | 0.1985 | 5.450 | 5.369 | 5.450 | 5.369 | 5.505 | 159,988 | 5.4089 | 1.01% |
| 2009-10-06 | 0 | 0.198 | 0.194 | 0.198 | 0.193 | 0.209 | 3,280,000 | 646,060 | 0.1970 | 5.396 | 5.287 | 5.396 | 5.260 | 5.696 | 120,358 | 5.3678 | 1.54% |
| 2009-10-05 | 0 | 0.195 | 0.195 | 0.196 | 0.195 | 0.204 | 5,100,000 | 1,007,000 | 0.1975 | 5.314 | 5.314 | 5.341 | 5.314 | 5.559 | 187,142 | 5.3809 | 0.52% |
| 2009-10-02 | 0 | 0.194 | 0.192 | 0.195 | 0.191 | 0.200 | 3,280,000 | 642,220 | 0.1958 | 5.287 | 5.232 | 5.314 | 5.205 | 5.450 | 120,358 | 5.3359 | -3.48% |
| 2009-09-30 | 0 | 0.201 | 0.202 | 0.203 | 0.200 | 0.209 | 4,840,000 | 981,820 | 0.2029 | 5.478 | 5.505 | 5.532 | 5.450 | 5.696 | 177,601 | 5.5282 | -1.47% |
| 2009-09-29 | 0 | 0.204 | 0.204 | 0.209 | 0.204 | 0.214 | 2,460,000 | 514,440 | 0.2091 | 5.559 | 5.559 | 5.696 | 5.559 | 5.832 | 90,268 | 5.6990 | -2.86% |
| 2009-09-28 | 0 | 0.210 | 0.204 | 0.210 | 0.204 | 0.224 | 4,660,000 | 966,680 | 0.2074 | 5.723 | 5.559 | 5.723 | 5.559 | 6.104 | 170,996 | 5.6532 | 1.94% |
| 2009-09-25 | 0 | 0.206 | 0.205 | 0.206 | 0.202 | 0.209 | 2,380,000 | 489,460 | 0.2057 | 5.614 | 5.587 | 5.614 | 5.505 | 5.696 | 87,333 | 5.6045 | -1.44% |
| 2009-09-24 | 0 | 0.209 | 0.207 | 0.210 | 0.200 | 0.214 | 8,680,000 | 1,780,800 | 0.2052 | 5.696 | 5.641 | 5.723 | 5.450 | 5.832 | 318,508 | 5.5911 | -2.79% |
| 2009-09-23 | 0 | 0.215 | 0.211 | 0.215 | 0.210 | 0.219 | 2,380,000 | 509,380 | 0.2140 | 5.859 | 5.750 | 5.859 | 5.723 | 5.968 | 87,333 | 5.8326 | -0.92% |
| 2009-09-22 | 0 | 0.217 | 0.209 | 0.217 | 0.206 | 0.220 | 4,300,000 | 924,540 | 0.2150 | 5.914 | 5.696 | 5.914 | 5.614 | 5.995 | 157,786 | 5.8594 | 1.40% |
| 2009-09-21 | 0 | 0.214 | 0.214 | 0.216 | 0.210 | 0.219 | 4,120,000 | 881,020 | 0.2138 | 5.832 | 5.832 | 5.886 | 5.723 | 5.968 | 151,181 | 5.8276 | -2.28% |
| 2009-09-18 | 0 | 0.219 | 0.216 | 0.219 | 0.210 | 0.221 | 2,680,000 | 581,580 | 0.2170 | 5.968 | 5.886 | 5.968 | 5.723 | 6.023 | 98,341 | 5.9139 | 0.46% |
| 2009-09-17 | 0 | 0.218 | 0.215 | 0.218 | 0.215 | 0.221 | 4,420,000 | 958,160 | 0.2168 | 5.941 | 5.859 | 5.941 | 5.859 | 6.023 | 162,190 | 5.9076 | 0.00% |
| 2009-09-16 | 0 | 0.218 | 0.214 | 0.218 | 0.213 | 0.221 | 2,860,000 | 619,700 | 0.2167 | 5.941 | 5.832 | 5.941 | 5.805 | 6.023 | 104,946 | 5.9049 | 0.93% |
| 2009-09-15 | 0 | 0.216 | 0.216 | 0.217 | 0.205 | 0.218 | 5,960,000 | 1,230,420 | 0.2064 | 5.886 | 5.886 | 5.914 | 5.587 | 5.941 | 218,699 | 5.6261 | 2.86% |
| 2009-09-14 | 0 | 0.210 | 0.209 | 0.210 | 0.207 | 0.228 | 6,580,000 | 1,429,440 | 0.2172 | 5.723 | 5.696 | 5.723 | 5.641 | 6.213 | 241,450 | 5.9202 | -7.08% |
| 2009-09-11 | 0 | 0.226 | 0.225 | 0.226 | 0.222 | 0.228 | 2,840,000 | 643,400 | 0.2265 | 6.159 | 6.132 | 6.159 | 6.050 | 6.213 | 104,212 | 6.1739 | 0.44% |
| 2009-09-10 | 0 | 0.225 | 0.225 | 0.229 | 0.223 | 0.231 | 6,580,000 | 1,496,980 | 0.2275 | 6.132 | 6.132 | 6.241 | 6.077 | 6.295 | 241,450 | 6.2000 | 0.00% |
| 2009-09-09 | 0 | 0.225 | 0.225 | 0.227 | 0.224 | 0.228 | 5,580,000 | 1,255,440 | 0.2250 | 6.132 | 6.132 | 6.186 | 6.104 | 6.213 | 204,755 | 6.1314 | 0.45% |
| 2009-09-08 | 0 | 0.224 | 0.223 | 0.226 | 0.216 | 0.226 | 7,300,000 | 1,608,600 | 0.2204 | 6.104 | 6.077 | 6.159 | 5.886 | 6.159 | 267,870 | 6.0052 | 4.19% |
| 2009-09-07 | 0 | 0.215 | 0.214 | 0.217 | 0.208 | 0.217 | 5,400,000 | 1,143,500 | 0.2118 | 5.859 | 5.832 | 5.914 | 5.668 | 5.914 | 198,150 | 5.7709 | 0.94% |
| 2009-09-04 | 0 | 0.213 | 0.212 | 0.213 | 0.207 | 0.218 | 7,560,000 | 1,603,220 | 0.2121 | 5.805 | 5.777 | 5.805 | 5.641 | 5.941 | 277,411 | 5.7792 | -0.47% |
| 2009-09-03 | 0 | 0.214 | 0.213 | 0.215 | 0.208 | 0.218 | 4,460,000 | 948,920 | 0.2128 | 5.832 | 5.805 | 5.859 | 5.668 | 5.941 | 163,658 | 5.7982 | 0.47% |
| 2009-09-02 | 0 | 0.213 | 0.210 | 0.213 | 0.201 | 0.215 | 5,860,000 | 1,227,800 | 0.2095 | 5.805 | 5.723 | 5.805 | 5.478 | 5.859 | 215,030 | 5.7099 | 3.90% |
| 2009-09-01 | 0 | 0.205 | 0.202 | 0.204 | 0.196 | 0.212 | 7,821,445 | 1,605,515 | 0.2053 | 5.587 | 5.505 | 5.559 | 5.341 | 5.777 | 287,004 | 5.5940 | 2.50% |
| 2009-08-31 | 0 | 0.200 | 0.200 | 0.201 | 0.186 | 0.228 | 27,160,000 | 5,426,620 | 0.1998 | 5.450 | 5.450 | 5.478 | 5.069 | 6.213 | 996,623 | 5.4450 | -12.28% |
| 2009-08-28 | 0 | 0.228 | 0.225 | 0.228 | 0.225 | 0.239 | 11,780,000 | 2,702,320 | 0.2294 | 6.213 | 6.132 | 6.213 | 6.132 | 6.513 | 432,261 | 6.2516 | -4.60% |
| 2009-08-27 | 0 | 0.239 | 0.239 | 0.240 | 0.237 | 0.249 | 7,940,000 | 1,923,100 | 0.2422 | 6.513 | 6.513 | 6.540 | 6.459 | 6.786 | 291,354 | 6.6006 | -3.24% |
| 2009-08-26 | 0 | 0.247 | 0.246 | 0.247 | 0.245 | 0.250 | 11,160,000 | 2,762,140 | 0.2475 | 6.731 | 6.704 | 6.731 | 6.677 | 6.813 | 409,511 | 6.7450 | -1.20% |
| 2009-08-25 | 0 | 0.250 | 0.250 | 0.255 | 0.245 | 0.250 | 8,300,000 | 2,063,240 | 0.2486 | 6.813 | 6.813 | 6.949 | 6.677 | 6.813 | 304,564 | 6.7744 | 0.40% |
| 2009-08-24 | 0 | 0.249 | 0.245 | 0.248 | 0.242 | 0.260 | 13,570,000 | 3,365,270 | 0.2480 | 6.786 | 6.677 | 6.759 | 6.595 | 7.086 | 497,945 | 6.7583 | 4.62% |
| 2009-08-21 | 0 | 0.238 | 0.237 | 0.238 | 0.230 | 0.249 | 9,180,000 | 2,189,400 | 0.2385 | 6.486 | 6.459 | 6.486 | 6.268 | 6.786 | 336,856 | 6.4995 | -2.86% |
| 2009-08-20 | 0 | 0.245 | 0.244 | 0.245 | 0.242 | 0.250 | 8,980,000 | 2,205,580 | 0.2456 | 6.677 | 6.649 | 6.677 | 6.595 | 6.813 | 329,517 | 6.6934 | 0.41% |
| 2009-08-19 | 0 | 0.244 | 0.244 | 0.246 | 0.243 | 0.260 | 4,980,000 | 1,237,560 | 0.2485 | 6.649 | 6.649 | 6.704 | 6.622 | 7.086 | 182,739 | 6.7723 | -2.01% |
| 2009-08-18 | 0 | 0.249 | 0.249 | 0.250 | 0.240 | 0.255 | 18,170,000 | 4,495,800 | 0.2474 | 6.786 | 6.786 | 6.813 | 6.540 | 6.949 | 666,739 | 6.7430 | -0.40% |
| 2009-08-17 | 0 | 0.250 | 0.250 | 0.255 | 0.246 | 0.275 | 19,960,000 | 5,119,740 | 0.2565 | 6.813 | 6.813 | 6.949 | 6.704 | 7.494 | 732,422 | 6.9901 | -9.09% |
| 2009-08-14 | 0 | 0.275 | 0.270 | 0.275 | 0.270 | 0.285 | 13,280,000 | 3,684,500 | 0.2774 | 7.494 | 7.358 | 7.494 | 7.358 | 7.767 | 487,303 | 7.5610 | 1.85% |
| 2009-08-13 | 0 | 0.270 | 0.270 | 0.275 | 0.270 | 0.285 | 22,160,000 | 6,137,800 | 0.2770 | 7.358 | 7.358 | 7.494 | 7.358 | 7.767 | 813,150 | 7.5482 | -1.82% |
| 2009-08-12 | 0 | 0.275 | 0.275 | 0.280 | 0.260 | 0.280 | 28,320,000 | 7,671,500 | 0.2709 | 7.494 | 7.494 | 7.631 | 7.086 | 7.631 | 1,039,189 | 7.3822 | 1.85% |
| 2009-08-11 | 0 | 0.270 | 0.265 | 0.270 | 0.255 | 0.270 | 19,660,000 | 5,183,600 | 0.2637 | 7.358 | 7.222 | 7.358 | 6.949 | 7.358 | 721,414 | 7.1853 | 3.85% |
| 2009-08-10 | 0 | 0.260 | 0.260 | 0.265 | 0.260 | 0.270 | 11,100,000 | 2,953,100 | 0.2660 | 7.086 | 7.086 | 7.222 | 7.086 | 7.358 | 407,309 | 7.2503 | 0.00% |
| 2009-08-07 | 0 | 0.260 | 0.255 | 0.260 | 0.250 | 0.265 | 13,600,000 | 3,492,800 | 0.2568 | 7.086 | 6.949 | 7.086 | 6.813 | 7.222 | 499,045 | 6.9990 | -1.89% |
| 2009-08-06 | 0 | 0.265 | 0.265 | 0.270 | 0.248 | 0.270 | 32,100,000 | 8,312,780 | 0.2590 | 7.222 | 7.222 | 7.358 | 6.759 | 7.358 | 1,177,894 | 7.0573 | -1.85% |
| 2009-08-05 | 0 | 0.270 | 0.270 | 0.275 | 0.260 | 0.295 | 42,560,000 | 11,736,800 | 0.2758 | 7.358 | 7.358 | 7.494 | 7.086 | 8.039 | 1,561,718 | 7.5153 | -6.90% |
| 2009-08-04 | 0 | 0.290 | 0.290 | 0.295 | 0.270 | 0.315 | 152,400,000 | 44,752,900 | 0.2937 | 7.903 | 7.903 | 8.039 | 7.358 | 8.584 | 5,592,243 | 8.0027 | 11.54% |
| 2009-08-03 | 0 | 0.260 | 0.255 | 0.260 | 0.230 | 0.265 | 42,160,000 | 10,647,720 | 0.2526 | 7.086 | 6.949 | 7.086 | 6.268 | 7.222 | 1,547,041 | 6.8826 | 4.00% |
| 2009-07-31 | 0 | 0.250 | 0.250 | 0.255 | 0.250 | 0.260 | 11,300,000 | 2,887,500 | 0.2555 | 6.813 | 6.813 | 6.949 | 6.813 | 7.086 | 414,648 | 6.9637 | -1.96% |
| 2009-07-30 | 0 | 0.255 | 0.250 | 0.255 | 0.247 | 0.265 | 37,480,000 | 9,476,840 | 0.2529 | 6.949 | 6.813 | 6.949 | 6.731 | 7.222 | 1,375,310 | 6.8907 | 5.37% |
| 2009-07-29 | 0 | 0.242 | 0.240 | 0.242 | 0.233 | 0.246 | 25,960,000 | 6,236,300 | 0.2402 | 6.595 | 6.540 | 6.595 | 6.350 | 6.704 | 952,589 | 6.5467 | 1.26% |
| 2009-07-28 | 0 | 0.239 | 0.238 | 0.240 | 0.238 | 0.249 | 32,712,000 | 7,898,760 | 0.2415 | 6.513 | 6.486 | 6.540 | 6.486 | 6.786 | 1,200,351 | 6.5804 | -4.02% |
| 2009-07-27 | 0 | 0.249 | 0.250 | 0.255 | 0.247 | 0.260 | 20,300,000 | 5,102,940 | 0.2514 | 6.786 | 6.813 | 6.949 | 6.731 | 7.086 | 744,899 | 6.8505 | 1.22% |
| 2009-07-24 | 0 | 0.246 | 0.246 | 0.250 | 0.246 | 0.275 | 35,210,000 | 8,946,680 | 0.2541 | 6.704 | 6.704 | 6.813 | 6.704 | 7.494 | 1,292,014 | 6.9246 | -7.17% |
| 2009-07-23 | 0 | 0.265 | 0.260 | 0.265 | 0.255 | 0.285 | 54,800,000 | 14,762,700 | 0.2694 | 7.222 | 7.086 | 7.222 | 6.949 | 7.767 | 2,010,859 | 7.3415 | 3.92% |
| 2009-07-22 | 0 | 0.255 | 0.250 | 0.255 | 0.221 | 0.280 | 147,760,000 | 37,183,720 | 0.2516 | 6.949 | 6.813 | 6.949 | 6.023 | 7.631 | 5,421,981 | 6.8580 | 15.91% |
| 2009-07-21 | 0 | 0.220 | 0.221 | 0.222 | 0.202 | 0.221 | 41,720,000 | 8,891,420 | 0.2131 | 5.995 | 6.023 | 6.050 | 5.505 | 6.023 | 1,530,895 | 5.8080 | 4.27% |
| 2009-07-20 | 0 | 0.211 | 0.211 | 0.212 | 0.198 | 0.214 | 54,896,000 | 11,468,248 | 0.2089 | 5.750 | 5.750 | 5.777 | 5.396 | 5.832 | 2,014,382 | 5.6932 | 6.57% |
| 2009-07-17 | 0 | 0.198 | 0.198 | 0.199 | 0.190 | 0.203 | 37,940,000 | 7,576,000 | 0.1997 | 5.396 | 5.396 | 5.423 | 5.178 | 5.532 | 1,392,190 | 5.4418 | 3.12% |
| 2009-07-16 | 0 | 0.192 | 0.192 | 0.193 | 0.191 | 0.209 | 46,600,000 | 9,243,300 | 0.1984 | 5.232 | 5.232 | 5.260 | 5.205 | 5.696 | 1,709,964 | 5.4056 | -5.88% |
| 2009-07-15 | 0 | 0.204 | 0.204 | 0.205 | 0.180 | 0.218 | 204,320,000 | 42,026,980 | 0.2057 | 5.559 | 5.559 | 5.587 | 4.905 | 5.941 | 7,497,422 | 5.6055 | 16.57% |
| 2009-07-14 | 0 | 0.175 | 0.175 | 0.176 | 0.172 | 0.177 | 5,400,000 | 942,380 | 0.1745 | 4.769 | 4.769 | 4.796 | 4.687 | 4.824 | 198,150 | 4.7559 | 2.34% |
| 2009-07-13 | 0 | 0.171 | 0.171 | 0.175 | 0.165 | 0.175 | 10,540,000 | 1,806,260 | 0.1714 | 4.660 | 4.660 | 4.769 | 4.497 | 4.769 | 386,760 | 4.6702 | 1.18% |
| 2009-07-10 | 0 | 0.169 | 0.166 | 0.169 | 0.163 | 0.169 | 6,560,000 | 1,090,040 | 0.1662 | 4.606 | 4.524 | 4.606 | 4.442 | 4.606 | 240,716 | 4.5283 | 3.68% |
| 2009-07-09 | 0 | 0.163 | 0.163 | 0.168 | 0.162 | 0.168 | 5,720,000 | 942,900 | 0.1648 | 4.442 | 4.442 | 4.578 | 4.415 | 4.578 | 209,893 | 4.4923 | -1.81% |
| 2009-07-08 | 0 | 0.166 | 0.164 | 0.165 | 0.164 | 0.173 | 7,740,000 | 1,294,160 | 0.1672 | 4.524 | 4.469 | 4.497 | 4.469 | 4.715 | 284,016 | 4.5567 | -1.78% |
| 2009-07-07 | 0 | 0.169 | 0.169 | 0.170 | 0.167 | 0.175 | 5,820,000 | 995,920 | 0.1711 | 4.606 | 4.606 | 4.633 | 4.551 | 4.769 | 213,562 | 4.6634 | -1.74% |
| 2009-07-06 | 0 | 0.172 | 0.171 | 0.172 | 0.170 | 0.176 | 5,340,000 | 918,360 | 0.1720 | 4.687 | 4.660 | 4.687 | 4.633 | 4.796 | 195,949 | 4.6867 | 0.58% |
| 2009-07-03 | 0 | 0.171 | 0.169 | 0.171 | 0.163 | 0.176 | 5,720,000 | 972,260 | 0.1700 | 4.660 | 4.606 | 4.660 | 4.442 | 4.796 | 209,893 | 4.6322 | 1.79% |
| 2009-07-02 | 0 | 0.168 | 0.164 | 0.168 | 0.163 | 0.181 | 6,840,000 | 1,173,540 | 0.1716 | 4.578 | 4.469 | 4.578 | 4.442 | 4.933 | 250,990 | 4.6756 | -4.55% |
| 2009-06-30 | 0 | 0.176 | 0.175 | 0.176 | 0.175 | 0.190 | 18,420,000 | 3,305,340 | 0.1794 | 4.796 | 4.769 | 4.796 | 4.769 | 5.178 | 675,913 | 4.8902 | 0.57% |
| 2009-06-29 | 0 | 0.175 | 0.174 | 0.176 | 0.166 | 0.176 | 12,280,000 | 2,111,940 | 0.1720 | 4.769 | 4.742 | 4.796 | 4.524 | 4.796 | 450,609 | 4.6869 | 5.42% |
| 2009-06-26 | 0 | 0.166 | 0.165 | 0.167 | 0.161 | 0.168 | 9,700,000 | 1,590,390 | 0.1640 | 4.524 | 4.497 | 4.551 | 4.388 | 4.578 | 355,937 | 4.4682 | 4.40% |
| 2009-06-25 | 0 | 0.159 | 0.159 | 0.160 | 0.155 | 0.163 | 6,442,308 | 1,037,222 | 0.1610 | 4.333 | 4.333 | 4.360 | 4.224 | 4.442 | 236,397 | 4.3876 | 1.92% |
| 2009-06-24 | 0 | 0.156 | 0.156 | 0.158 | 0.152 | 0.160 | 13,900,000 | 2,162,480 | 0.1556 | 4.251 | 4.251 | 4.306 | 4.142 | 4.360 | 510,054 | 4.2397 | 1.30% |
| 2009-06-23 | 0 | 0.154 | 0.153 | 0.157 | 0.153 | 0.165 | 21,880,000 | 3,439,820 | 0.1572 | 4.197 | 4.170 | 4.279 | 4.170 | 4.497 | 802,876 | 4.2844 | -8.33% |
| 2009-06-22 | 0 | 0.168 | 0.168 | 0.169 | 0.166 | 0.182 | 13,540,000 | 2,334,420 | 0.1724 | 4.578 | 4.578 | 4.606 | 4.524 | 4.960 | 496,844 | 4.6985 | -3.45% |
| 2009-06-19 | 0 | 0.174 | 0.174 | 0.176 | 0.173 | 0.185 | 11,120,000 | 1,996,860 | 0.1796 | 4.742 | 4.742 | 4.796 | 4.715 | 5.042 | 408,043 | 4.8937 | -3.33% |
| 2009-06-18 | 0 | 0.180 | 0.179 | 0.182 | 0.180 | 0.185 | 5,740,000 | 1,039,680 | 0.1811 | 4.905 | 4.878 | 4.960 | 4.905 | 5.042 | 210,626 | 4.9361 | -3.23% |
| 2009-06-17 | 0 | 0.186 | 0.186 | 0.187 | 0.177 | 0.189 | 6,560,000 | 1,203,080 | 0.1834 | 5.069 | 5.069 | 5.096 | 4.824 | 5.151 | 240,716 | 4.9979 | 3.33% |
| 2009-06-16 | 0 | 0.180 | 0.180 | 0.181 | 0.180 | 0.191 | 16,900,000 | 3,082,280 | 0.1824 | 4.905 | 4.905 | 4.933 | 4.905 | 5.205 | 620,137 | 4.9703 | -6.25% |
| 2009-06-15 | 0 | 0.192 | 0.192 | 0.193 | 0.191 | 0.198 | 14,480,000 | 2,797,120 | 0.1932 | 5.232 | 5.232 | 5.260 | 5.205 | 5.396 | 531,337 | 5.2643 | -3.03% |
| 2009-06-12 | 0 | 0.198 | 0.197 | 0.198 | 0.195 | 0.205 | 22,120,000 | 4,394,820 | 0.1987 | 5.396 | 5.369 | 5.396 | 5.314 | 5.587 | 811,683 | 5.4145 | -1.98% |
| 2009-06-11 | 0 | 0.202 | 0.202 | 0.203 | 0.200 | 0.206 | 25,440,000 | 5,141,080 | 0.2021 | 5.505 | 5.505 | 5.532 | 5.450 | 5.614 | 933,508 | 5.5073 | 1.00% |
| 2009-06-10 | 0 | 0.200 | 0.199 | 0.201 | 0.197 | 0.204 | 14,480,000 | 2,897,100 | 0.2001 | 5.450 | 5.423 | 5.478 | 5.369 | 5.559 | 531,337 | 5.4525 | 2.04% |
| 2009-06-09 | 0 | 0.196 | 0.195 | 0.199 | 0.188 | 0.210 | 40,040,000 | 7,929,500 | 0.1980 | 5.341 | 5.314 | 5.423 | 5.123 | 5.723 | 1,469,248 | 5.3970 | -3.45% |
| 2009-06-08 | 0 | 0.203 | 0.203 | 0.206 | 0.180 | 0.208 | 67,320,000 | 13,359,420 | 0.1984 | 5.532 | 5.532 | 5.614 | 4.905 | 5.668 | 2,470,274 | 5.4081 | 10.33% |
| 2009-06-05 | 0 | 0.184 | 0.183 | 0.185 | 0.179 | 0.188 | 24,350,000 | 4,457,080 | 0.1830 | 5.014 | 4.987 | 5.042 | 4.878 | 5.123 | 893,511 | 4.9883 | 1.10% |
| 2009-06-04 | 0 | 0.182 | 0.180 | 0.182 | 0.173 | 0.189 | 31,000,000 | 5,642,440 | 0.1820 | 4.960 | 4.905 | 4.960 | 4.715 | 5.151 | 1,137,530 | 4.9603 | -2.15% |
| 2009-06-03 | 0 | 0.186 | 0.185 | 0.187 | 0.185 | 0.193 | 42,280,000 | 7,958,240 | 0.1882 | 5.069 | 5.042 | 5.096 | 5.042 | 5.260 | 1,551,444 | 5.1296 | 1.64% |
| 2009-06-02 | 0 | 0.183 | 0.183 | 0.185 | 0.169 | 0.189 | 110,740,000 | 20,019,520 | 0.1808 | 4.987 | 4.987 | 5.042 | 4.606 | 5.151 | 4,063,550 | 4.9266 | 10.91% |
| 2009-06-01 | 0 | 0.165 | 0.164 | 0.165 | 0.154 | 0.169 | 47,740,000 | 7,747,520 | 0.1623 | 4.497 | 4.469 | 4.497 | 4.197 | 4.606 | 1,751,796 | 4.4226 | 11.49% |
| 2009-05-29 | 0 | 0.148 | 0.148 | 0.152 | 0.146 | 0.158 | 36,717,000 | 5,589,890 | 0.1522 | 4.033 | 4.033 | 4.142 | 3.979 | 4.306 | 1,347,312 | 4.1489 | -1.99% |
| 2009-05-27 | 0 | 0.151 | 0.150 | 0.151 | 0.150 | 0.163 | 23,900,000 | 3,801,840 | 0.1591 | 4.115 | 4.088 | 4.115 | 4.088 | 4.442 | 876,999 | 4.3351 | -5.03% |
| 2009-05-26 | 0 | 0.159 | 0.158 | 0.159 | 0.157 | 0.162 | 15,040,000 | 2,386,880 | 0.1587 | 4.333 | 4.306 | 4.333 | 4.279 | 4.415 | 551,885 | 4.3250 | 0.00% |
| 2009-05-25 | 0 | 0.159 | 0.159 | 0.160 | 0.154 | 0.163 | 23,240,000 | 3,722,700 | 0.1602 | 4.333 | 4.333 | 4.360 | 4.197 | 4.442 | 852,780 | 4.3654 | 3.25% |
| 2009-05-22 | 0 | 0.154 | 0.153 | 0.154 | 0.151 | 0.166 | 55,840,000 | 8,820,400 | 0.1580 | 4.197 | 4.170 | 4.197 | 4.115 | 4.524 | 2,049,021 | 4.3047 | -4.94% |
| 2009-05-21 | 0 | 0.162 | 0.161 | 0.163 | 0.155 | 0.168 | 76,360,000 | 12,428,060 | 0.1628 | 4.415 | 4.388 | 4.442 | 4.224 | 4.578 | 2,801,993 | 4.4354 | 5.19% |
| 2009-05-20 | 0 | 0.154 | 0.153 | 0.154 | 0.150 | 0.157 | 28,060,000 | 4,309,700 | 0.1536 | 4.197 | 4.170 | 4.197 | 4.088 | 4.279 | 1,029,648 | 4.1856 | 2.67% |
| 2009-05-19 | 0 | 0.150 | 0.150 | 0.151 | 0.148 | 0.156 | 23,380,000 | 3,549,240 | 0.1518 | 4.088 | 4.088 | 4.115 | 4.033 | 4.251 | 857,918 | 4.1370 | 1.35% |
| 2009-05-18 | 0 | 0.148 | 0.147 | 0.148 | 0.145 | 0.150 | 9,940,000 | 1,468,780 | 0.1478 | 4.033 | 4.006 | 4.033 | 3.952 | 4.088 | 364,743 | 4.0269 | 0.00% |
| 2009-05-15 | 0 | 0.148 | 0.146 | 0.148 | 0.146 | 0.153 | 21,300,000 | 3,196,800 | 0.1501 | 4.033 | 3.979 | 4.033 | 3.979 | 4.170 | 781,593 | 4.0901 | 1.37% |
| 2009-05-14 | 0 | 0.146 | 0.145 | 0.146 | 0.145 | 0.150 | 15,460,000 | 2,280,020 | 0.1475 | 3.979 | 3.952 | 3.979 | 3.952 | 4.088 | 567,297 | 4.0191 | -3.31% |
| 2009-05-13 | 0 | 0.151 | 0.151 | 0.152 | 0.151 | 0.162 | 52,610,000 | 8,292,960 | 0.1576 | 4.115 | 4.115 | 4.142 | 4.115 | 4.415 | 1,930,498 | 4.2958 | -0.66% |
| 2009-05-12 | 0 | 0.152 | 0.152 | 0.153 | 0.150 | 0.157 | 20,850,000 | 3,188,080 | 0.1529 | 4.142 | 4.142 | 4.170 | 4.088 | 4.279 | 765,081 | 4.1670 | -1.30% |
| 2009-05-11 | 0 | 0.154 | 0.154 | 0.155 | 0.144 | 0.156 | 52,640,000 | 7,932,480 | 0.1507 | 4.197 | 4.197 | 4.224 | 3.924 | 4.251 | 1,931,599 | 4.1067 | 7.69% |
| 2009-05-08 | 0 | 0.143 | 0.142 | 0.144 | 0.131 | 0.143 | 28,880,000 | 4,005,540 | 0.1387 | 3.897 | 3.870 | 3.924 | 3.570 | 3.897 | 1,059,737 | 3.7797 | 4.38% |
| 2009-05-07 | 0 | 0.137 | 0.135 | 0.137 | 0.130 | 0.141 | 31,620,000 | 4,311,100 | 0.1363 | 3.734 | 3.679 | 3.734 | 3.543 | 3.843 | 1,160,280 | 3.7156 | 0.00% |
| 2009-05-06 | 0 | 0.137 | 0.136 | 0.138 | 0.130 | 0.141 | 32,140,000 | 4,400,500 | 0.1369 | 3.734 | 3.706 | 3.761 | 3.543 | 3.843 | 1,179,362 | 3.7313 | 1.48% |
| 2009-05-05 | 0 | 0.135 | 0.133 | 0.135 | 0.126 | 0.135 | 24,790,000 | 3,215,930 | 0.1297 | 3.679 | 3.625 | 3.679 | 3.434 | 3.679 | 909,657 | 3.5353 | 4.65% |
| 2009-05-04 | 0 | 0.129 | 0.128 | 0.130 | 0.122 | 0.130 | 15,810,000 | 1,993,970 | 0.1261 | 3.516 | 3.488 | 3.543 | 3.325 | 3.543 | 580,140 | 3.4370 | 7.50% |
| 2009-04-30 | 0 | 0.120 | 0.119 | 0.122 | 0.119 | 0.124 | 14,520,000 | 1,757,240 | 0.1210 | 3.270 | 3.243 | 3.325 | 3.243 | 3.379 | 532,804 | 3.2981 | 0.00% |
| 2009-04-29 | 0 | 0.120 | 0.119 | 0.121 | 0.112 | 0.121 | 12,720,000 | 1,491,740 | 0.1173 | 3.270 | 3.243 | 3.297 | 3.052 | 3.297 | 466,754 | 3.1960 | 7.14% |
| 2009-04-28 | 0 | 0.112 | 0.111 | 0.113 | 0.110 | 0.120 | 13,620,000 | 1,549,980 | 0.1138 | 3.052 | 3.025 | 3.079 | 2.998 | 3.270 | 499,779 | 3.1013 | -7.44% |
| 2009-04-27 | 0 | 0.121 | 0.118 | 0.120 | 0.118 | 0.130 | 30,080,000 | 3,663,720 | 0.1218 | 3.297 | 3.216 | 3.270 | 3.216 | 3.543 | 1,103,771 | 3.3193 | -11.68% |
| 2009-04-24 | 0 | 0.137 | 0.137 | 0.138 | 0.126 | 0.138 | 45,000,000 | 5,996,360 | 0.1333 | 3.734 | 3.734 | 3.761 | 3.434 | 3.761 | 1,651,253 | 3.6314 | 6.20% |
| 2009-04-23 | 0 | 0.129 | 0.127 | 0.129 | 0.126 | 0.131 | 9,620,000 | 1,227,500 | 0.1276 | 3.516 | 3.461 | 3.516 | 3.434 | 3.570 | 353,001 | 3.4773 | -0.77% |
| 2009-04-22 | 0 | 0.130 | 0.129 | 0.130 | 0.128 | 0.134 | 11,620,000 | 1,525,720 | 0.1313 | 3.543 | 3.516 | 3.543 | 3.488 | 3.652 | 426,390 | 3.5782 | 0.00% |
| 2009-04-21 | 0 | 0.130 | 0.129 | 0.130 | 0.126 | 0.130 | 10,620,000 | 1,363,380 | 0.1284 | 3.543 | 3.516 | 3.543 | 3.434 | 3.543 | 389,696 | 3.4986 | -0.76% |
| 2009-04-20 | 0 | 0.131 | 0.130 | 0.131 | 0.129 | 0.132 | 13,300,000 | 1,735,440 | 0.1305 | 3.570 | 3.543 | 3.570 | 3.516 | 3.597 | 488,037 | 3.5560 | 1.55% |
| 2009-04-17 | 0 | 0.129 | 0.128 | 0.129 | 0.128 | 0.136 | 17,720,000 | 2,315,680 | 0.1307 | 3.516 | 3.488 | 3.516 | 3.488 | 3.706 | 650,227 | 3.5613 | -2.27% |
| 2009-04-16 | 0 | 0.132 | 0.131 | 0.133 | 0.129 | 0.137 | 15,520,000 | 2,066,880 | 0.1332 | 3.597 | 3.570 | 3.625 | 3.516 | 3.734 | 569,499 | 3.6293 | -2.22% |
| 2009-04-15 | 0 | 0.135 | 0.131 | 0.135 | 0.124 | 0.137 | 26,740,000 | 3,547,540 | 0.1327 | 3.679 | 3.570 | 3.679 | 3.379 | 3.734 | 981,211 | 3.6155 | 5.47% |
| 2009-04-14 | 0 | 0.128 | 0.127 | 0.128 | 0.126 | 0.134 | 33,480,000 | 4,349,520 | 0.1299 | 3.488 | 3.461 | 3.488 | 3.434 | 3.652 | 1,228,532 | 3.5404 | 0.79% |
| 2009-04-09 | 0 | 0.127 | 0.126 | 0.127 | 0.124 | 0.129 | 16,720,000 | 2,117,500 | 0.1266 | 3.461 | 3.434 | 3.461 | 3.379 | 3.516 | 613,532 | 3.4513 | 3.25% |
| 2009-04-08 | 0 | 0.123 | 0.123 | 0.124 | 0.123 | 0.131 | 20,700,000 | 2,609,240 | 0.1261 | 3.352 | 3.352 | 3.379 | 3.352 | 3.570 | 759,576 | 3.4351 | -6.11% |
| 2009-04-07 | 0 | 0.131 | 0.130 | 0.131 | 0.127 | 0.135 | 29,800,000 | 3,882,520 | 0.1303 | 3.570 | 3.543 | 3.570 | 3.461 | 3.679 | 1,093,496 | 3.5506 | -3.68% |
| 2009-04-06 | 0 | 0.136 | 0.136 | 0.137 | 0.122 | 0.147 | 171,900,000 | 23,551,360 | 0.1370 | 3.706 | 3.706 | 3.734 | 3.325 | 4.006 | 6,307,786 | 3.7337 | 15.25% |
| 2009-04-03 | 0 | 0.118 | 0.116 | 0.119 | 0.109 | 0.119 | 35,280,000 | 4,033,900 | 0.1143 | 3.216 | 3.161 | 3.243 | 2.970 | 3.243 | 1,294,582 | 3.1160 | 7.27% |
| 2009-04-02 | 0 | 0.110 | 0.110 | 0.111 | 0.108 | 0.112 | 22,460,000 | 2,470,100 | 0.1100 | 2.998 | 2.998 | 3.025 | 2.943 | 3.052 | 824,159 | 2.9971 | 1.85% |
| 2009-04-01 | 0 | 0.108 | 0.107 | 0.109 | 0.107 | 0.108 | 5,400,000 | 579,920 | 0.1074 | 2.943 | 2.916 | 2.970 | 2.916 | 2.943 | 198,150 | 2.9267 | 0.93% |
| 2009-03-31 | 0 | 0.107 | 0.106 | 0.107 | 0.105 | 0.107 | 3,800,000 | 403,620 | 0.1062 | 2.916 | 2.889 | 2.916 | 2.861 | 2.916 | 139,439 | 2.8946 | 0.94% |
| 2009-03-30 | 0 | 0.106 | 0.105 | 0.106 | 0.104 | 0.111 | 17,600,000 | 1,881,100 | 0.1069 | 2.889 | 2.861 | 2.889 | 2.834 | 3.025 | 645,823 | 2.9127 | -4.50% |
| 2009-03-27 | 0 | 0.111 | 0.110 | 0.111 | 0.107 | 0.119 | 44,260,000 | 4,998,120 | 0.1129 | 3.025 | 2.998 | 3.025 | 2.916 | 3.243 | 1,624,099 | 3.0775 | 3.74% |
| 2009-03-26 | 0 | 0.107 | 0.106 | 0.108 | 0.104 | 0.110 | 17,260,000 | 1,841,960 | 0.1067 | 2.916 | 2.889 | 2.943 | 2.834 | 2.998 | 633,347 | 2.9083 | 1.90% |
| 2009-03-25 | 0 | 0.105 | 0.103 | 0.105 | 0.102 | 0.108 | 19,160,000 | 1,990,260 | 0.1039 | 2.861 | 2.807 | 2.861 | 2.780 | 2.943 | 703,067 | 2.8308 | -1.87% |
| 2009-03-24 | 0 | 0.107 | 0.106 | 0.107 | 0.106 | 0.109 | 11,160,000 | 1,197,440 | 0.1073 | 2.916 | 2.889 | 2.916 | 2.889 | 2.970 | 409,511 | 2.9241 | 0.94% |
| 2009-03-23 | 0 | 0.106 | 0.106 | 0.109 | 0.103 | 0.109 | 5,480,000 | 586,040 | 0.1069 | 2.889 | 2.889 | 2.970 | 2.807 | 2.970 | 201,086 | 2.9144 | -1.85% |
| 2009-03-20 | 0 | 0.108 | 0.106 | 0.108 | 0.106 | 0.109 | 5,880,000 | 634,800 | 0.1080 | 2.943 | 2.889 | 2.943 | 2.889 | 2.970 | 215,764 | 2.9421 | -1.82% |
| 2009-03-19 | 0 | 0.110 | 0.110 | 0.111 | 0.108 | 0.112 | 7,980,000 | 874,280 | 0.1096 | 2.998 | 2.998 | 3.025 | 2.943 | 3.052 | 292,822 | 2.9857 | 0.00% |
| 2009-03-18 | 0 | 0.110 | 0.109 | 0.110 | 0.107 | 0.111 | 8,720,000 | 952,580 | 0.1092 | 2.998 | 2.970 | 2.998 | 2.916 | 3.025 | 319,976 | 2.9770 | 0.92% |
| 2009-03-17 | 0 | 0.109 | 0.107 | 0.109 | 0.106 | 0.109 | 6,720,000 | 725,680 | 0.1080 | 2.970 | 2.916 | 2.970 | 2.889 | 2.970 | 246,587 | 2.9429 | 0.00% |
| 2009-03-16 | 0 | 0.109 | 0.109 | 0.110 | 0.106 | 0.110 | 5,600,000 | 604,020 | 0.1079 | 2.970 | 2.970 | 2.998 | 2.889 | 2.998 | 205,489 | 2.9394 | 0.93% |
| 2009-03-13 | 0 | 0.108 | 0.107 | 0.108 | 0.105 | 0.113 | 7,040,000 | 756,340 | 0.1074 | 2.943 | 2.916 | 2.943 | 2.861 | 3.079 | 258,329 | 2.9278 | -0.92% |
| 2009-03-12 | 0 | 0.109 | 0.107 | 0.109 | 0.106 | 0.110 | 5,340,000 | 575,940 | 0.1079 | 2.970 | 2.916 | 2.970 | 2.889 | 2.998 | 195,949 | 2.9392 | 0.00% |
| 2009-03-11 | 0 | 0.109 | 0.109 | 0.110 | 0.109 | 0.115 | 26,460,000 | 2,952,080 | 0.1116 | 2.970 | 2.970 | 2.998 | 2.970 | 3.134 | 970,937 | 3.0404 | 0.93% |
| 2009-03-10 | 0 | 0.108 | 0.102 | 0.108 | 0.096 | 0.108 | 6,740,000 | 675,340 | 0.1002 | 2.943 | 2.780 | 2.943 | 2.616 | 2.943 | 247,321 | 2.7306 | 12.50% |
| 2009-03-09 | 0 | 0.096 | 0.096 | 0.099 | 0.096 | 0.100 | 4,960,000 | 481,320 | 0.0970 | 2.616 | 2.616 | 2.698 | 2.616 | 2.725 | 182,005 | 2.6445 | -4.00% |
| 2009-03-06 | 0 | 0.100 | 0.098 | 0.100 | 0.098 | 0.101 | 4,500,000 | 445,820 | 0.0991 | 2.725 | 2.671 | 2.725 | 2.671 | 2.752 | 165,125 | 2.6999 | -2.91% |
| 2009-03-05 | 0 | 0.103 | 0.102 | 0.103 | 0.100 | 0.110 | 4,780,000 | 492,140 | 0.1030 | 2.807 | 2.780 | 2.807 | 2.725 | 2.998 | 175,400 | 2.8058 | 4.04% |
| 2009-03-04 | 0 | 0.099 | 0.099 | 0.101 | 0.096 | 0.101 | 7,767,250 | 767,420 | 0.0988 | 2.698 | 2.698 | 2.752 | 2.616 | 2.752 | 285,015 | 2.6926 | 2.06% |
| 2009-03-03 | 0 | 0.097 | 0.096 | 0.097 | 0.095 | 0.098 | 5,300,000 | 510,240 | 0.0963 | 2.643 | 2.616 | 2.643 | 2.589 | 2.671 | 194,481 | 2.6236 | -3.00% |
| 2009-03-02 | 0 | 0.100 | 0.099 | 0.100 | 0.098 | 0.104 | 7,220,000 | 721,260 | 0.0999 | 2.725 | 2.698 | 2.725 | 2.671 | 2.834 | 264,934 | 2.7224 | -1.96% |
| 2009-02-27 | 0 | 0.102 | 0.101 | 0.102 | 0.100 | 0.105 | 9,540,000 | 975,580 | 0.1023 | 2.780 | 2.752 | 2.780 | 2.725 | 2.861 | 350,066 | 2.7868 | 0.00% |
| 2009-02-26 | 0 | 0.102 | 0.103 | 0.105 | 0.102 | 0.108 | 6,440,000 | 674,240 | 0.1047 | 2.780 | 2.807 | 2.861 | 2.780 | 2.943 | 236,313 | 2.8532 | -5.56% |
| 2009-02-25 | 0 | 0.108 | 0.107 | 0.108 | 0.107 | 0.109 | 4,220,000 | 454,340 | 0.1077 | 2.943 | 2.916 | 2.943 | 2.916 | 2.970 | 154,851 | 2.9340 | 1.89% |
| 2009-02-24 | 0 | 0.106 | 0.106 | 0.107 | 0.103 | 0.107 | 7,960,000 | 832,960 | 0.1046 | 2.889 | 2.889 | 2.916 | 2.807 | 2.916 | 292,088 | 2.8517 | -1.85% |
| 2009-02-23 | 0 | 0.108 | 0.106 | 0.108 | 0.103 | 0.112 | 11,330,000 | 1,213,700 | 0.1071 | 2.943 | 2.889 | 2.943 | 2.807 | 3.052 | 415,749 | 2.9193 | -0.92% |
| 2009-02-20 | 0 | 0.109 | 0.109 | 0.110 | 0.106 | 0.119 | 14,900,000 | 1,671,580 | 0.1122 | 2.970 | 2.970 | 2.998 | 2.889 | 3.243 | 546,748 | 3.0573 | -8.40% |
| 2009-02-19 | 0 | 0.119 | 0.117 | 0.119 | 0.113 | 0.120 | 13,040,000 | 1,522,380 | 0.1167 | 3.243 | 3.188 | 3.243 | 3.079 | 3.270 | 478,496 | 3.1816 | -2.46% |
| 2009-02-18 | 0 | 0.122 | 0.121 | 0.122 | 0.120 | 0.123 | 6,820,000 | 826,060 | 0.1211 | 3.325 | 3.297 | 3.325 | 3.270 | 3.352 | 250,257 | 3.3009 | -0.81% |
| 2009-02-17 | 0 | 0.123 | 0.120 | 0.123 | 0.120 | 0.127 | 9,040,000 | 1,105,180 | 0.1223 | 3.352 | 3.270 | 3.352 | 3.270 | 3.461 | 331,718 | 3.3317 | -2.38% |
| 2009-02-16 | 0 | 0.126 | 0.125 | 0.126 | 0.123 | 0.128 | 10,720,000 | 1,346,520 | 0.1256 | 3.434 | 3.407 | 3.434 | 3.352 | 3.488 | 393,365 | 3.4231 | 0.00% |
| 2009-02-13 | 0 | 0.126 | 0.124 | 0.125 | 0.118 | 0.128 | 26,480,000 | 3,242,340 | 0.1224 | 3.434 | 3.379 | 3.407 | 3.216 | 3.488 | 971,671 | 3.3369 | 5.88% |
| 2009-02-12 | 0 | 0.119 | 0.119 | 0.120 | 0.118 | 0.132 | 21,740,000 | 2,711,140 | 0.1247 | 3.243 | 3.243 | 3.270 | 3.216 | 3.597 | 797,739 | 3.3985 | -7.03% |
| 2009-02-11 | 0 | 0.128 | 0.128 | 0.129 | 0.124 | 0.135 | 46,120,000 | 5,972,540 | 0.1295 | 3.488 | 3.488 | 3.516 | 3.379 | 3.679 | 1,692,351 | 3.5291 | -4.48% |
| 2009-02-10 | 0 | 0.134 | 0.131 | 0.134 | 0.109 | 0.134 | 76,740,000 | 9,526,320 | 0.1241 | 3.652 | 3.570 | 3.652 | 2.970 | 3.652 | 2,815,937 | 3.3830 | 21.82% |
| 2009-02-09 | 0 | 0.110 | 0.108 | 0.110 | 0.106 | 0.110 | 4,260,000 | 462,800 | 0.1086 | 2.998 | 2.943 | 2.998 | 2.889 | 2.998 | 156,319 | 2.9606 | 0.00% |
| 2009-02-06 | 0 | 0.110 | 0.108 | 0.110 | 0.108 | 0.112 | 5,200,000 | 571,240 | 0.1099 | 2.998 | 2.943 | 2.998 | 2.943 | 3.052 | 190,811 | 2.9937 | 0.00% |
| 2009-02-05 | 0 | 0.110 | 0.108 | 0.110 | 0.105 | 0.110 | 4,400,000 | 475,980 | 0.1082 | 2.998 | 2.943 | 2.998 | 2.861 | 2.998 | 161,456 | 2.9481 | 1.85% |
| 2009-02-04 | 0 | 0.108 | 0.105 | 0.108 | 0.103 | 0.109 | 6,720,000 | 720,620 | 0.1072 | 2.943 | 2.861 | 2.943 | 2.807 | 2.970 | 246,587 | 2.9224 | 0.00% |
| 2009-02-03 | 0 | 0.108 | 0.106 | 0.108 | 0.105 | 0.109 | 4,220,000 | 452,180 | 0.1072 | 2.943 | 2.889 | 2.943 | 2.861 | 2.970 | 154,851 | 2.9201 | 0.00% |
| 2009-02-02 | 0 | 0.108 | 0.107 | 0.108 | 0.105 | 0.109 | 4,340,000 | 467,620 | 0.1077 | 2.943 | 2.916 | 2.943 | 2.861 | 2.970 | 159,254 | 2.9363 | -1.82% |
| 2009-01-30 | 0 | 0.110 | 0.108 | 0.110 | 0.103 | 0.110 | 2,760,000 | 298,280 | 0.1081 | 2.998 | 2.943 | 2.998 | 2.807 | 2.998 | 101,277 | 2.9452 | 1.85% |
| 2009-01-29 | 0 | 0.108 | 0.105 | 0.108 | 0.104 | 0.109 | 3,120,000 | 336,160 | 0.1077 | 2.943 | 2.861 | 2.943 | 2.834 | 2.970 | 114,487 | 2.9362 | 0.93% |
| 2009-01-23 | 0 | 0.107 | 0.103 | 0.107 | 0.103 | 0.109 | 4,580,000 | 485,420 | 0.1060 | 2.916 | 2.807 | 2.916 | 2.807 | 2.970 | 168,061 | 2.8884 | 0.94% |
| 2009-01-22 | 0 | 0.106 | 0.106 | 0.107 | 0.106 | 0.111 | 2,860,000 | 309,820 | 0.1083 | 2.889 | 2.889 | 2.916 | 2.889 | 3.025 | 104,946 | 2.9522 | -0.93% |
| 2009-01-21 | 0 | 0.107 | 0.106 | 0.107 | 0.105 | 0.111 | 4,440,000 | 474,840 | 0.1069 | 2.916 | 2.889 | 2.916 | 2.861 | 3.025 | 162,924 | 2.9145 | -0.93% |
| 2009-01-20 | 0 | 0.108 | 0.107 | 0.108 | 0.106 | 0.111 | 4,060,000 | 439,600 | 0.1083 | 2.943 | 2.916 | 2.943 | 2.889 | 3.025 | 148,980 | 2.9507 | -2.70% |
| 2009-01-19 | 0 | 0.111 | 0.109 | 0.111 | 0.109 | 0.114 | 5,140,000 | 574,080 | 0.1117 | 3.025 | 2.970 | 3.025 | 2.970 | 3.107 | 188,610 | 3.0437 | -1.77% |
| 2009-01-16 | 0 | 0.113 | 0.112 | 0.113 | 0.110 | 0.114 | 6,820,000 | 767,080 | 0.1125 | 3.079 | 3.052 | 3.079 | 2.998 | 3.107 | 250,257 | 3.0652 | 1.80% |
| 2009-01-15 | 0 | 0.111 | 0.111 | 0.112 | 0.108 | 0.122 | 12,130,000 | 1,362,240 | 0.1123 | 3.025 | 3.025 | 3.052 | 2.943 | 3.325 | 445,104 | 3.0605 | -5.93% |
| 2009-01-14 | 0 | 0.118 | 0.114 | 0.118 | 0.105 | 0.120 | 12,740,000 | 1,397,080 | 0.1097 | 3.216 | 3.107 | 3.216 | 2.861 | 3.270 | 467,488 | 2.9885 | 10.28% |
| 2009-01-13 | 0 | 0.107 | 0.106 | 0.107 | 0.106 | 0.110 | 6,400,000 | 693,240 | 0.1083 | 2.916 | 2.889 | 2.916 | 2.889 | 2.998 | 234,845 | 2.9519 | -1.83% |
| 2009-01-12 | 0 | 0.109 | 0.109 | 0.110 | 0.109 | 0.115 | 5,080,000 | 565,900 | 0.1114 | 2.970 | 2.970 | 2.998 | 2.970 | 3.134 | 186,408 | 3.0358 | -4.39% |
| 2009-01-09 | 0 | 0.114 | 0.113 | 0.114 | 0.112 | 0.115 | 5,440,000 | 618,660 | 0.1137 | 3.107 | 3.079 | 3.107 | 3.052 | 3.134 | 199,618 | 3.0992 | 0.88% |
| 2009-01-08 | 0 | 0.113 | 0.111 | 0.113 | 0.112 | 0.118 | 7,940,000 | 900,960 | 0.1135 | 3.079 | 3.025 | 3.079 | 3.052 | 3.216 | 291,354 | 3.0923 | -4.24% |
| 2009-01-07 | 0 | 0.118 | 0.118 | 0.119 | 0.116 | 0.122 | 23,980,000 | 2,841,240 | 0.1185 | 3.216 | 3.216 | 3.243 | 3.161 | 3.325 | 879,934 | 3.2289 | 0.00% |
| 2009-01-06 | 0 | 0.118 | 0.118 | 0.120 | 0.113 | 0.123 | 24,440,000 | 2,879,580 | 0.1178 | 3.216 | 3.216 | 3.270 | 3.079 | 3.352 | 896,814 | 3.2109 | -4.84% |
| 2009-01-05 | 0 | 0.124 | 0.124 | 0.125 | 0.108 | 0.124 | 21,080,000 | 2,416,440 | 0.1146 | 3.379 | 3.379 | 3.407 | 2.943 | 3.379 | 773,520 | 3.1240 | 12.73% |
| 2009-01-02 | 0 | 0.110 | 0.109 | 0.110 | 0.107 | 0.113 | 10,240,000 | 1,119,000 | 0.1093 | 2.998 | 2.970 | 2.998 | 2.916 | 3.079 | 375,752 | 2.9780 | 3.77% |
| 2008-12-31 | 0 | 0.106 | 0.107 | 0.108 | 0.105 | 0.107 | 3,140,000 | 334,460 | 0.1065 | 2.889 | 2.916 | 2.943 | 2.861 | 2.916 | 115,221 | 2.9028 | 0.00% |
| 2008-12-30 | 0 | 0.106 | 0.106 | 0.107 | 0.105 | 0.108 | 4,720,000 | 501,500 | 0.1063 | 2.889 | 2.889 | 2.916 | 2.861 | 2.943 | 173,198 | 2.8955 | -1.85% |
| 2008-12-29 | 0 | 0.108 | 0.105 | 0.108 | 0.105 | 0.109 | 5,100,000 | 546,580 | 0.1072 | 2.943 | 2.861 | 2.943 | 2.861 | 2.970 | 187,142 | 2.9207 | 0.00% |
| 2008-12-24 | 0 | 0.108 | 0.107 | 0.108 | 0.106 | 0.109 | 1,940,000 | 209,480 | 0.1080 | 2.943 | 2.916 | 2.943 | 2.889 | 2.970 | 71,187 | 2.9427 | -0.92% |
| 2008-12-23 | 0 | 0.109 | 0.108 | 0.109 | 0.106 | 0.110 | 3,820,000 | 413,200 | 0.1082 | 2.970 | 2.943 | 2.970 | 2.889 | 2.998 | 140,173 | 2.9478 | -0.91% |
| 2008-12-22 | 0 | 0.110 | 0.108 | 0.110 | 0.108 | 0.111 | 4,400,000 | 481,540 | 0.1094 | 2.998 | 2.943 | 2.998 | 2.943 | 3.025 | 161,456 | 2.9825 | 0.92% |
| 2008-12-19 | 0 | 0.109 | 0.109 | 0.111 | 0.106 | 0.112 | 11,520,000 | 1,262,740 | 0.1096 | 2.970 | 2.970 | 3.025 | 2.889 | 3.052 | 422,721 | 2.9872 | 0.00% |
| 2008-12-18 | 0 | 0.109 | 0.108 | 0.109 | 0.108 | 0.110 | 5,680,000 | 620,220 | 0.1092 | 2.970 | 2.943 | 2.970 | 2.943 | 2.998 | 208,425 | 2.9757 | -0.91% |
| 2008-12-17 | 0 | 0.110 | 0.108 | 0.110 | 0.108 | 0.110 | 4,320,000 | 471,700 | 0.1092 | 2.998 | 2.943 | 2.998 | 2.943 | 2.998 | 158,520 | 2.9756 | 2.80% |
| 2008-12-16 | 0 | 0.107 | 0.106 | 0.107 | 0.105 | 0.109 | 4,120,000 | 438,660 | 0.1065 | 2.916 | 2.889 | 2.916 | 2.861 | 2.970 | 151,181 | 2.9015 | -1.83% |
| 2008-12-15 | 0 | 0.109 | 0.107 | 0.109 | 0.107 | 0.110 | 6,240,000 | 681,060 | 0.1091 | 2.970 | 2.916 | 2.970 | 2.916 | 2.998 | 228,974 | 2.9744 | 2.83% |
| 2008-12-12 | 0 | 0.106 | 0.104 | 0.106 | 0.101 | 0.115 | 13,560,000 | 1,466,520 | 0.1082 | 2.889 | 2.834 | 2.889 | 2.752 | 3.134 | 497,578 | 2.9473 | -6.19% |
| 2008-12-11 | 0 | 0.113 | 0.112 | 0.113 | 0.109 | 0.117 | 17,460,000 | 1,985,560 | 0.1137 | 3.079 | 3.052 | 3.079 | 2.970 | 3.188 | 640,686 | 3.0991 | 0.89% |
| 2008-12-10 | 0 | 0.112 | 0.110 | 0.112 | 0.110 | 0.113 | 8,060,000 | 894,420 | 0.1110 | 3.052 | 2.998 | 3.052 | 2.998 | 3.079 | 295,758 | 3.0242 | 1.82% |
| 2008-12-09 | 0 | 0.110 | 0.108 | 0.109 | 0.109 | 0.113 | 6,480,000 | 712,800 | 0.1100 | 2.998 | 2.943 | 2.970 | 2.970 | 3.079 | 237,780 | 2.9977 | 0.00% |
| 2008-12-08 | 0 | 0.110 | 0.110 | 0.111 | 0.103 | 0.111 | 8,540,000 | 928,840 | 0.1088 | 2.998 | 2.998 | 3.025 | 2.807 | 3.025 | 313,371 | 2.9640 | 3.77% |
| 2008-12-05 | 0 | 0.106 | 0.105 | 0.107 | 0.103 | 0.106 | 4,420,000 | 465,320 | 0.1053 | 2.889 | 2.861 | 2.916 | 2.807 | 2.889 | 162,190 | 2.8690 | 0.95% |
| 2008-12-04 | 0 | 0.105 | 0.103 | 0.105 | 0.100 | 0.107 | 8,360,000 | 861,640 | 0.1031 | 2.861 | 2.807 | 2.861 | 2.725 | 2.916 | 306,766 | 2.8088 | 3.96% |
| 2008-12-03 | 0 | 0.101 | 0.101 | 0.102 | 0.100 | 0.117 | 22,680,000 | 2,405,300 | 0.1061 | 2.752 | 2.752 | 2.780 | 2.725 | 3.188 | 832,232 | 2.8902 | -9.01% |
| 2008-12-02 | 0 | 0.111 | 0.111 | 0.113 | 0.110 | 0.117 | 9,720,000 | 1,100,280 | 0.1132 | 3.025 | 3.025 | 3.079 | 2.998 | 3.188 | 356,671 | 3.0849 | -5.93% |
| 2008-12-01 | 0 | 0.118 | 0.117 | 0.118 | 0.116 | 0.121 | 6,400,000 | 754,780 | 0.1179 | 3.216 | 3.188 | 3.216 | 3.161 | 3.297 | 234,845 | 3.2140 | 0.85% |
| 2008-11-28 | 0 | 0.117 | 0.117 | 0.118 | 0.117 | 0.124 | 5,380,000 | 641,920 | 0.1193 | 3.188 | 3.188 | 3.216 | 3.188 | 3.379 | 197,416 | 3.2516 | -4.10% |
| 2008-11-27 | 0 | 0.122 | 0.119 | 0.122 | 0.120 | 0.127 | 5,260,000 | 636,260 | 0.1210 | 3.325 | 3.243 | 3.325 | 3.270 | 3.461 | 193,013 | 3.2965 | -0.81% |
| 2008-11-26 | 0 | 0.123 | 0.120 | 0.123 | 0.120 | 0.128 | 6,980,000 | 860,900 | 0.1233 | 3.352 | 3.270 | 3.352 | 3.270 | 3.488 | 256,128 | 3.3612 | -0.81% |
| 2008-11-25 | 0 | 0.124 | 0.123 | 0.124 | 0.120 | 0.129 | 6,060,000 | 742,540 | 0.1225 | 3.379 | 3.352 | 3.379 | 3.270 | 3.516 | 222,369 | 3.3392 | 0.81% |
| 2008-11-24 | 0 | 0.123 | 0.123 | 0.125 | 0.123 | 0.140 | 13,700,000 | 1,723,920 | 0.1258 | 3.352 | 3.352 | 3.407 | 3.352 | 3.815 | 502,715 | 3.4292 | -10.22% |
| 2008-11-21 | 0 | 0.137 | 0.137 | 0.140 | 0.120 | 0.137 | 9,840,000 | 1,217,800 | 0.1238 | 3.734 | 3.734 | 3.815 | 3.270 | 3.734 | 361,074 | 3.3727 | 12.30% |
| 2008-11-20 | 0 | 0.122 | 0.121 | 0.122 | 0.118 | 0.139 | 8,980,000 | 1,125,720 | 0.1254 | 3.325 | 3.297 | 3.325 | 3.216 | 3.788 | 329,517 | 3.4163 | -12.23% |
| 2008-11-19 | 0 | 0.139 | 0.136 | 0.139 | 0.135 | 0.142 | 4,460,000 | 616,740 | 0.1383 | 3.788 | 3.706 | 3.788 | 3.679 | 3.870 | 163,658 | 3.7685 | -0.71% |
| 2008-11-18 | 0 | 0.140 | 0.140 | 0.141 | 0.138 | 0.150 | 8,540,000 | 1,207,440 | 0.1414 | 3.815 | 3.815 | 3.843 | 3.761 | 4.088 | 313,371 | 3.8531 | -6.67% |
| 2008-11-17 | 0 | 0.150 | 0.147 | 0.150 | 0.140 | 0.151 | 17,080,000 | 2,477,740 | 0.1451 | 4.088 | 4.006 | 4.088 | 3.815 | 4.115 | 626,742 | 3.9534 | 7.91% |
| 2008-11-14 | 0 | 0.139 | 0.135 | 0.139 | 0.129 | 0.143 | 14,600,000 | 1,986,340 | 0.1361 | 3.788 | 3.679 | 3.788 | 3.516 | 3.897 | 535,740 | 3.7077 | 6.11% |
| 2008-11-13 | 0 | 0.131 | 0.129 | 0.131 | 0.124 | 0.133 | 8,540,000 | 1,104,700 | 0.1294 | 3.570 | 3.516 | 3.570 | 3.379 | 3.625 | 313,371 | 3.5252 | -0.76% |
| 2008-11-12 | 0 | 0.132 | 0.129 | 0.132 | 0.128 | 0.133 | 10,420,000 | 1,361,180 | 0.1306 | 3.597 | 3.516 | 3.597 | 3.488 | 3.625 | 382,357 | 3.5600 | 2.33% |
| 2008-11-11 | 0 | 0.129 | 0.128 | 0.133 | 0.129 | 0.135 | 10,720,000 | 1,417,480 | 0.1322 | 3.516 | 3.488 | 3.625 | 3.516 | 3.679 | 393,365 | 3.6035 | -3.01% |
| 2008-11-10 | 0 | 0.133 | 0.130 | 0.133 | 0.126 | 0.133 | 7,456,000 | 966,580 | 0.1296 | 3.625 | 3.543 | 3.625 | 3.434 | 3.625 | 273,594 | 3.5329 | 3.10% |
| 2008-11-07 | 0 | 0.129 | 0.127 | 0.129 | 0.123 | 0.129 | 6,540,000 | 832,060 | 0.1272 | 3.516 | 3.461 | 3.516 | 3.352 | 3.516 | 239,982 | 3.4672 | 0.78% |
| 2008-11-06 | 0 | 0.128 | 0.123 | 0.128 | 0.119 | 0.130 | 8,340,000 | 1,027,900 | 0.1232 | 3.488 | 3.352 | 3.488 | 3.243 | 3.543 | 306,032 | 3.3588 | 0.00% |
| 2008-11-05 | 0 | 0.128 | 0.127 | 0.128 | 0.125 | 0.135 | 13,440,000 | 1,737,260 | 0.1293 | 3.488 | 3.461 | 3.488 | 3.407 | 3.679 | 493,174 | 3.5226 | 3.23% |
| 2008-11-04 | 0 | 0.124 | 0.121 | 0.124 | 0.116 | 0.124 | 8,300,000 | 998,000 | 0.1202 | 3.379 | 3.297 | 3.379 | 3.161 | 3.379 | 304,564 | 3.2768 | 0.81% |
| 2008-11-03 | 0 | 0.123 | 0.120 | 0.123 | 0.119 | 0.130 | 5,720,000 | 709,520 | 0.1240 | 3.352 | 3.270 | 3.352 | 3.243 | 3.543 | 209,893 | 3.3804 | -2.38% |
| 2008-10-31 | 0 | 0.126 | 0.125 | 0.126 | 0.101 | 0.126 | 10,880,000 | 1,302,640 | 0.1197 | 3.434 | 3.407 | 3.434 | 2.752 | 3.434 | 399,236 | 3.2628 | 14.55% |
| 2008-10-30 | 0 | 0.110 | 0.106 | 0.115 | 0.094 | 0.110 | 10,220,000 | 1,052,600 | 0.1030 | 2.998 | 2.889 | 3.134 | 2.562 | 2.998 | 375,018 | 2.8068 | 14.58% |
| 2008-10-29 | 0 | 0.096 | 0.093 | 0.096 | 0.091 | 0.109 | 3,400,000 | 328,960 | 0.0968 | 2.616 | 2.534 | 2.616 | 2.480 | 2.970 | 124,761 | 2.6367 | 1.05% |
| 2008-10-28 | 0 | 0.095 | 0.095 | 0.098 | 0.083 | 0.112 | 7,640,000 | 689,340 | 0.0902 | 2.589 | 2.589 | 2.671 | 2.262 | 3.052 | 280,346 | 2.4589 | 2.15% |
| 2008-10-27 | 0 | 0.093 | 0.093 | 0.100 | 0.089 | 0.116 | 10,380,000 | 994,440 | 0.0958 | 2.534 | 2.534 | 2.725 | 2.425 | 3.161 | 380,889 | 2.6108 | -19.83% |
| 2008-10-24 | 0 | 0.116 | 0.116 | 0.118 | 0.115 | 0.126 | 4,460,000 | 531,660 | 0.1192 | 3.161 | 3.161 | 3.216 | 3.134 | 3.434 | 163,658 | 3.2486 | -5.69% |
| 2008-10-23 | 0 | 0.123 | 0.120 | 0.123 | 0.116 | 0.125 | 7,080,000 | 860,040 | 0.1215 | 3.352 | 3.270 | 3.352 | 3.161 | 3.407 | 259,797 | 3.3104 | -1.60% |
| 2008-10-22 | 0 | 0.125 | 0.122 | 0.125 | 0.115 | 0.127 | 15,860,000 | 1,941,460 | 0.1224 | 3.407 | 3.325 | 3.407 | 3.134 | 3.461 | 581,975 | 3.3360 | 5.93% |
| 2008-10-21 | 0 | 0.118 | 0.116 | 0.118 | 0.113 | 0.120 | 8,220,000 | 953,140 | 0.1160 | 3.216 | 3.161 | 3.216 | 3.079 | 3.270 | 301,629 | 3.1600 | 3.51% |
| 2008-10-20 | 0 | 0.114 | 0.113 | 0.114 | 0.111 | 0.115 | 8,080,000 | 911,900 | 0.1129 | 3.107 | 3.079 | 3.107 | 3.025 | 3.134 | 296,492 | 3.0756 | 1.79% |
| 2008-10-17 | 0 | 0.112 | 0.108 | 0.112 | 0.108 | 0.114 | 6,120,000 | 679,480 | 0.1110 | 3.052 | 2.943 | 3.052 | 2.943 | 3.107 | 224,570 | 3.0257 | 0.00% |
| 2008-10-16 | 0 | 0.112 | 0.110 | 0.112 | 0.108 | 0.114 | 5,400,000 | 594,840 | 0.1102 | 3.052 | 2.998 | 3.052 | 2.943 | 3.107 | 198,150 | 3.0020 | 0.00% |
| 2008-10-15 | 0 | 0.112 | 0.111 | 0.112 | 0.110 | 0.119 | 3,940,000 | 441,420 | 0.1120 | 3.052 | 3.025 | 3.052 | 2.998 | 3.243 | 144,576 | 3.0532 | -1.75% |
| 2008-10-14 | 0 | 0.114 | 0.113 | 0.114 | 0.108 | 0.119 | 4,000,000 | 452,280 | 0.1131 | 3.107 | 3.079 | 3.107 | 2.943 | 3.243 | 146,778 | 3.0814 | 3.64% |
| 2008-10-13 | 0 | 0.110 | 0.108 | 0.110 | 0.106 | 0.112 | 7,420,000 | 806,020 | 0.1086 | 2.998 | 2.943 | 2.998 | 2.889 | 3.052 | 272,273 | 2.9603 | -2.65% |
| 2008-10-10 | 0 | 0.113 | 0.112 | 0.113 | 0.103 | 0.113 | 10,140,000 | 1,085,240 | 0.1070 | 3.079 | 3.052 | 3.079 | 2.807 | 3.079 | 372,082 | 2.9167 | -2.59% |
| 2008-10-09 | 0 | 0.116 | 0.114 | 0.116 | 0.108 | 0.119 | 5,300,000 | 597,640 | 0.1128 | 3.161 | 3.107 | 3.161 | 2.943 | 3.243 | 194,481 | 3.0730 | 1.75% |
| 2008-10-08 | 0 | 0.114 | 0.110 | 0.114 | 0.109 | 0.125 | 5,400,000 | 611,780 | 0.1133 | 3.107 | 2.998 | 3.107 | 2.970 | 3.407 | 198,150 | 3.0875 | -8.80% |
| 2008-10-06 | 0 | 0.125 | 0.122 | 0.125 | 0.117 | 0.132 | 16,400,000 | 2,063,440 | 0.1258 | 3.407 | 3.325 | 3.407 | 3.188 | 3.597 | 601,790 | 3.4288 | 5.04% |
| 2008-10-03 | 0 | 0.119 | 0.117 | 0.119 | 0.110 | 0.120 | 7,040,000 | 810,820 | 0.1152 | 3.243 | 3.188 | 3.243 | 2.998 | 3.270 | 258,329 | 3.1387 | 5.31% |
| 2008-10-02 | 0 | 0.113 | 0.112 | 0.113 | 0.109 | 0.114 | 2,660,000 | 296,600 | 0.1115 | 3.079 | 3.052 | 3.079 | 2.970 | 3.107 | 97,607 | 3.0387 | 0.89% |
| 2008-09-30 | 0 | 0.112 | 0.109 | 0.112 | 0.107 | 0.113 | 3,430,000 | 377,100 | 0.1099 | 3.052 | 2.970 | 3.052 | 2.916 | 3.079 | 125,862 | 2.9961 | -2.61% |
| 2008-09-29 | 0 | 0.115 | 0.114 | 0.115 | 0.106 | 0.117 | 6,120,000 | 684,260 | 0.1118 | 3.134 | 3.107 | 3.134 | 2.889 | 3.188 | 224,570 | 3.0470 | 6.48% |
| 2008-09-26 | 0 | 0.108 | 0.105 | 0.108 | 0.102 | 0.110 | 3,680,000 | 389,040 | 0.1057 | 2.943 | 2.861 | 2.943 | 2.780 | 2.998 | 135,036 | 2.8810 | 1.89% |
| 2008-09-25 | 0 | 0.106 | 0.106 | 0.107 | 0.101 | 0.112 | 6,400,000 | 686,740 | 0.1073 | 2.889 | 2.889 | 2.916 | 2.752 | 3.052 | 234,845 | 2.9242 | -1.85% |
| 2008-09-24 | 0 | 0.108 | 0.109 | 0.112 | 0.105 | 0.114 | 3,360,000 | 369,380 | 0.1099 | 2.943 | 2.970 | 3.052 | 2.861 | 3.107 | 123,294 | 2.9959 | -1.82% |
| 2008-09-23 | 0 | 0.110 | 0.110 | 0.113 | 0.100 | 0.115 | 9,840,000 | 1,060,240 | 0.1077 | 2.998 | 2.998 | 3.079 | 2.725 | 3.134 | 361,074 | 2.9364 | 5.77% |
| 2008-09-22 | 0 | 0.104 | 0.104 | 0.105 | 0.098 | 0.106 | 12,220,000 | 1,247,520 | 0.1021 | 2.834 | 2.834 | 2.861 | 2.671 | 2.889 | 448,407 | 2.7821 | 2.97% |
| 2008-09-19 | 0 | 0.101 | 0.100 | 0.101 | 0.095 | 0.107 | 16,140,000 | 1,641,240 | 0.1017 | 2.752 | 2.725 | 2.752 | 2.589 | 2.916 | 592,249 | 2.7712 | 4.12% |
| 2008-09-18 | 0 | 0.097 | 0.096 | 0.097 | 0.090 | 0.104 | 11,080,000 | 1,054,500 | 0.0952 | 2.643 | 2.616 | 2.643 | 2.453 | 2.834 | 406,575 | 2.5936 | -7.62% |
| 2008-09-17 | 0 | 0.105 | 0.102 | 0.105 | 0.101 | 0.116 | 4,320,000 | 463,160 | 0.1072 | 2.861 | 2.780 | 2.861 | 2.752 | 3.161 | 158,520 | 2.9218 | -4.55% |
| 2008-09-16 | 0 | 0.110 | 0.106 | 0.110 | 0.096 | 0.110 | 5,140,000 | 549,080 | 0.1068 | 2.998 | 2.889 | 2.998 | 2.616 | 2.998 | 188,610 | 2.9112 | -8.33% |
| 2008-09-12 | 0 | 0.120 | 0.120 | 0.121 | 0.100 | 0.122 | 13,280,000 | 1,526,100 | 0.1149 | 3.270 | 3.270 | 3.297 | 2.725 | 3.325 | 487,303 | 3.1317 | 9.09% |
| 2008-09-11 | 0 | 0.110 | 0.110 | 0.111 | 0.108 | 0.127 | 10,130,000 | 1,180,050 | 0.1165 | 2.998 | 2.998 | 3.025 | 2.943 | 3.461 | 371,715 | 3.1746 | -8.33% |
| 2008-09-10 | 0 | 0.120 | 0.118 | 0.121 | 0.117 | 0.130 | 11,940,000 | 1,454,540 | 0.1218 | 3.270 | 3.216 | 3.297 | 3.188 | 3.543 | 438,132 | 3.3199 | -9.09% |
| 2008-09-09 | 0 | 0.132 | 0.129 | 0.131 | 0.130 | 0.142 | 14,254,549 | 1,899,266 | 0.1332 | 3.597 | 3.516 | 3.570 | 3.543 | 3.870 | 523,064 | 3.6310 | -7.69% |
| 2008-09-08 | 0 | 0.143 | 0.143 | 0.146 | 0.143 | 0.164 | 10,700,000 | 1,585,900 | 0.1482 | 3.897 | 3.897 | 3.979 | 3.897 | 4.469 | 392,631 | 4.0392 | -8.92% |
| 2008-09-05 | 0 | 0.157 | 0.151 | 0.156 | 0.140 | 0.159 | 12,150,000 | 1,806,370 | 0.1487 | 4.279 | 4.115 | 4.251 | 3.815 | 4.333 | 445,838 | 4.0516 | -1.87% |
| 2008-09-04 | 0 | 0.160 | 0.155 | 0.160 | 0.140 | 0.168 | 24,460,000 | 3,631,820 | 0.1485 | 4.360 | 4.224 | 4.360 | 3.815 | 4.578 | 897,548 | 4.0464 | -6.43% |
| 2008-09-03 | 0 | 0.171 | 0.168 | 0.173 | 0.164 | 0.185 | 11,960,000 | 2,066,400 | 0.1728 | 4.660 | 4.578 | 4.715 | 4.469 | 5.042 | 438,866 | 4.7085 | -7.57% |
| 2008-09-02 | 0 | 0.185 | 0.185 | 0.187 | 0.178 | 0.200 | 10,820,000 | 2,014,940 | 0.1862 | 5.042 | 5.042 | 5.096 | 4.851 | 5.450 | 397,035 | 5.0750 | -7.50% |
| 2008-09-01 | 0 | 0.200 | 0.197 | 0.200 | 0.197 | 0.209 | 8,900,000 | 1,800,580 | 0.2023 | 5.450 | 5.369 | 5.450 | 5.369 | 5.696 | 326,581 | 5.5134 | -2.44% |
| 2008-08-29 | 0 | 0.205 | 0.200 | 0.205 | 0.190 | 0.218 | 9,620,000 | 1,964,120 | 0.2042 | 5.587 | 5.450 | 5.587 | 5.178 | 5.941 | 353,001 | 5.5641 | 0.99% |
| 2008-08-28 | 0 | 0.203 | 0.202 | 0.203 | 0.202 | 0.233 | 10,315,825 | 2,194,463 | 0.2127 | 5.532 | 5.505 | 5.532 | 5.505 | 6.350 | 378,534 | 5.7973 | -12.50% |
| 2008-08-27 | 0 | 0.232 | 0.230 | 0.232 | 0.224 | 0.238 | 12,040,000 | 2,778,100 | 0.2307 | 6.322 | 6.268 | 6.322 | 6.104 | 6.486 | 441,802 | 6.2881 | -1.28% |
| 2008-08-26 | 0 | 0.235 | 0.234 | 0.235 | 0.230 | 0.236 | 8,780,000 | 2,042,400 | 0.2326 | 6.404 | 6.377 | 6.404 | 6.268 | 6.431 | 322,178 | 6.3394 | 0.00% |
| 2008-08-25 | 0 | 0.235 | 0.235 | 0.236 | 0.228 | 0.244 | 12,260,000 | 2,861,680 | 0.2334 | 6.404 | 6.404 | 6.431 | 6.213 | 6.649 | 449,875 | 6.3611 | -1.26% |
| 2008-08-21 | 0 | 0.238 | 0.236 | 0.239 | 0.234 | 0.242 | 7,760,000 | 1,840,100 | 0.2371 | 6.486 | 6.431 | 6.513 | 6.377 | 6.595 | 284,749 | 6.4622 | 0.00% |
| 2008-08-20 | 0 | 0.238 | 0.237 | 0.238 | 0.235 | 0.239 | 11,240,000 | 2,667,840 | 0.2374 | 6.486 | 6.459 | 6.486 | 6.404 | 6.513 | 412,446 | 6.4683 | 0.00% |
| 2008-08-19 | 0 | 0.238 | 0.238 | 0.239 | 0.230 | 0.248 | 10,620,000 | 2,525,000 | 0.2378 | 6.486 | 6.486 | 6.513 | 6.268 | 6.759 | 389,696 | 6.4794 | -2.46% |
| 2008-08-18 | 0 | 0.244 | 0.243 | 0.245 | 0.244 | 0.250 | 1,840,000 | 455,140 | 0.2474 | 6.649 | 6.622 | 6.677 | 6.649 | 6.813 | 67,518 | 6.7410 | -2.40% |
| 2008-08-15 | 0 | 0.250 | 0.250 | 0.255 | 0.249 | 0.255 | 3,940,000 | 998,580 | 0.2534 | 6.813 | 6.813 | 6.949 | 6.786 | 6.949 | 144,576 | 6.9069 | -1.96% |
| 2008-08-14 | 0 | 0.255 | 0.250 | 0.255 | 0.249 | 0.260 | 7,500,000 | 1,895,060 | 0.2527 | 6.949 | 6.813 | 6.949 | 6.786 | 7.086 | 275,209 | 6.8859 | -3.77% |
| 2008-08-13 | 0 | 0.265 | 0.260 | 0.265 | 0.260 | 0.270 | 4,960,000 | 1,299,300 | 0.2620 | 7.222 | 7.086 | 7.222 | 7.086 | 7.358 | 182,005 | 7.1388 | -1.85% |
| 2008-08-12 | 0 | 0.270 | 0.265 | 0.270 | 0.265 | 0.270 | 6,460,000 | 1,722,200 | 0.2666 | 7.358 | 7.222 | 7.358 | 7.222 | 7.358 | 237,047 | 7.2652 | 0.00% |
| 2008-08-11 | 0 | 0.270 | 0.265 | 0.270 | 0.260 | 0.275 | 18,660,000 | 4,945,700 | 0.2650 | 7.358 | 7.222 | 7.358 | 7.086 | 7.494 | 684,720 | 7.2230 | -1.82% |
| 2008-08-08 | 0 | 0.275 | 0.270 | 0.275 | 0.270 | 0.280 | 9,020,000 | 2,468,600 | 0.2737 | 7.494 | 7.358 | 7.494 | 7.358 | 7.631 | 330,984 | 7.4584 | 0.00% |
| 2008-08-07 | 0 | 0.275 | 0.270 | 0.280 | 0.270 | 0.285 | 14,500,000 | 4,013,000 | 0.2768 | 7.494 | 7.358 | 7.631 | 7.358 | 7.767 | 532,070 | 7.5422 | -3.51% |
| 2008-08-05 | 0 | 0.285 | 0.280 | 0.285 | 0.275 | 0.285 | 24,180,000 | 6,785,600 | 0.2806 | 7.767 | 7.631 | 7.767 | 7.494 | 7.767 | 887,273 | 7.6477 | 1.79% |
| 2008-08-04 | 0 | 0.280 | 0.275 | 0.280 | 0.275 | 0.280 | 7,880,000 | 2,171,900 | 0.2756 | 7.631 | 7.494 | 7.631 | 7.494 | 7.631 | 289,153 | 7.5113 | 0.00% |
| 2008-08-01 | 0 | 0.280 | 0.275 | 0.280 | 0.275 | 0.280 | 9,340,000 | 2,579,400 | 0.2762 | 7.631 | 7.494 | 7.631 | 7.494 | 7.631 | 342,727 | 7.5261 | 0.00% |
| 2008-07-31 | 0 | 0.280 | 0.275 | 0.280 | 0.275 | 0.285 | 6,140,000 | 1,719,700 | 0.2801 | 7.631 | 7.494 | 7.631 | 7.494 | 7.767 | 225,304 | 7.6328 | -1.75% |
| 2008-07-30 | 0 | 0.285 | 0.280 | 0.285 | 0.275 | 0.285 | 10,780,000 | 3,019,300 | 0.2801 | 7.767 | 7.631 | 7.767 | 7.494 | 7.767 | 395,567 | 7.6328 | 3.64% |
| 2008-07-29 | 0 | 0.275 | 0.270 | 0.275 | 0.270 | 0.275 | 5,120,000 | 1,391,500 | 0.2718 | 7.494 | 7.358 | 7.494 | 7.358 | 7.494 | 187,876 | 7.4065 | 0.00% |
| 2008-07-28 | 0 | 0.275 | 0.270 | 0.275 | 0.270 | 0.280 | 5,160,000 | 1,414,100 | 0.2741 | 7.494 | 7.358 | 7.494 | 7.358 | 7.631 | 189,344 | 7.4684 | -1.79% |
| 2008-07-25 | 0 | 0.280 | 0.275 | 0.280 | 0.270 | 0.280 | 9,000,000 | 2,472,500 | 0.2747 | 7.631 | 7.494 | 7.631 | 7.358 | 7.631 | 330,251 | 7.4867 | 1.82% |
| 2008-07-24 | 0 | 0.275 | 0.275 | 0.280 | 0.275 | 0.290 | 7,780,000 | 2,195,300 | 0.2822 | 7.494 | 7.494 | 7.631 | 7.494 | 7.903 | 285,483 | 7.6898 | -3.51% |
| 2008-07-23 | 0 | 0.285 | 0.285 | 0.290 | 0.275 | 0.300 | 28,580,000 | 8,268,200 | 0.2893 | 7.767 | 7.767 | 7.903 | 7.494 | 8.176 | 1,048,729 | 7.8840 | 1.79% |
| 2008-07-22 | 0 | 0.280 | 0.275 | 0.280 | 0.270 | 0.280 | 5,960,000 | 1,630,000 | 0.2735 | 7.631 | 7.494 | 7.631 | 7.358 | 7.631 | 218,699 | 7.4532 | 1.82% |
| 2008-07-21 | 0 | 0.275 | 0.270 | 0.275 | 0.270 | 0.275 | 4,020,000 | 1,101,000 | 0.2739 | 7.494 | 7.358 | 7.494 | 7.358 | 7.494 | 147,512 | 7.4638 | 0.00% |
| 2008-07-18 | 0 | 0.275 | 0.270 | 0.275 | 0.270 | 0.275 | 5,200,000 | 1,409,700 | 0.2711 | 7.494 | 7.358 | 7.494 | 7.358 | 7.494 | 190,811 | 7.3879 | 0.00% |
| 2008-07-17 | 0 | 0.275 | 0.270 | 0.275 | 0.270 | 0.280 | 7,156,000 | 1,944,200 | 0.2717 | 7.494 | 7.358 | 7.494 | 7.358 | 7.631 | 262,586 | 7.4041 | 0.00% |
| 2008-07-16 | 0 | 0.275 | 0.270 | 0.275 | 0.270 | 0.275 | 4,480,000 | 1,224,600 | 0.2733 | 7.494 | 7.358 | 7.494 | 7.358 | 7.494 | 164,391 | 7.4493 | 0.00% |
| 2008-07-15 | 0 | 0.275 | 0.270 | 0.275 | 0.265 | 0.280 | 11,720,000 | 3,207,200 | 0.2737 | 7.494 | 7.358 | 7.494 | 7.222 | 7.631 | 430,060 | 7.4576 | -1.79% |
| 2008-07-14 | 0 | 0.280 | 0.280 | 0.285 | 0.275 | 0.290 | 16,280,000 | 4,623,100 | 0.2840 | 7.631 | 7.631 | 7.767 | 7.494 | 7.903 | 597,387 | 7.7389 | 1.82% |
| 2008-07-11 | 0 | 0.275 | 0.275 | 0.285 | 0.270 | 0.285 | 11,920,000 | 3,309,700 | 0.2777 | 7.494 | 7.494 | 7.767 | 7.358 | 7.767 | 437,399 | 7.5668 | 0.00% |
| 2008-07-10 | 0 | 0.275 | 0.270 | 0.275 | 0.270 | 0.280 | 12,240,000 | 3,396,600 | 0.2775 | 7.494 | 7.358 | 7.494 | 7.358 | 7.631 | 449,141 | 7.5624 | -3.51% |
| 2008-07-09 | 0 | 0.285 | 0.280 | 0.285 | 0.275 | 0.290 | 14,520,000 | 4,076,700 | 0.2808 | 7.767 | 7.631 | 7.767 | 7.494 | 7.903 | 532,804 | 7.6514 | 3.64% |
| 2008-07-08 | 0 | 0.275 | 0.270 | 0.275 | 0.270 | 0.275 | 8,560,000 | 2,323,600 | 0.2714 | 7.494 | 7.358 | 7.494 | 7.358 | 7.494 | 314,105 | 7.3975 | 0.00% |
| 2008-07-07 | 0 | 0.275 | 0.275 | 0.280 | 0.270 | 0.280 | 18,980,000 | 5,196,800 | 0.2738 | 7.494 | 7.494 | 7.631 | 7.358 | 7.631 | 696,462 | 7.4617 | -1.79% |
| 2008-07-04 | 0 | 0.280 | 0.275 | 0.280 | 0.270 | 0.295 | 21,640,000 | 5,993,200 | 0.2770 | 7.631 | 7.494 | 7.631 | 7.358 | 8.039 | 794,069 | 7.5475 | -5.08% |
| 2008-07-03 | 0 | 0.295 | 0.290 | 0.295 | 0.270 | 0.305 | 37,720,000 | 10,990,500 | 0.2914 | 8.039 | 7.903 | 8.039 | 7.358 | 8.312 | 1,384,117 | 7.9404 | 7.27% |
| 2008-07-02 | 0 | 0.275 | 0.275 | 0.280 | 0.265 | 0.290 | 36,260,000 | 10,068,800 | 0.2777 | 7.494 | 7.494 | 7.631 | 7.222 | 7.903 | 1,330,543 | 7.5674 | -8.33% |
| 2008-06-30 | 0 | 0.300 | 0.295 | 0.300 | 0.295 | 0.350 | 53,900,000 | 16,997,300 | 0.3153 | 8.176 | 8.039 | 8.176 | 8.039 | 9.538 | 1,977,834 | 8.5939 | -15.49% |
| 2008-06-27 | 0 | 0.355 | 0.350 | 0.355 | 0.345 | 0.375 | 87,860,000 | 31,788,500 | 0.3618 | 9.674 | 9.538 | 9.674 | 9.402 | 10.22 | 3,223,980 | 9.8600 | -7.79% |
| 2008-06-26 | 0 | 0.385 | 0.380 | 0.385 | 0.315 | 0.395 | 189,690,000 | 69,801,900 | 0.3680 | 10.49 | 10.36 | 10.49 | 8.584 | 10.76 | 6,960,582 | 10.028 | 30.51% |
| 2008-06-25 | 0 | 0.295 | 0.295 | 0.300 | 0.295 | 0.300 | 1,820,000 | 545,500 | 0.2997 | 8.039 | 8.039 | 8.176 | 8.039 | 8.176 | 66,784 | 8.1681 | -1.67% |
| 2008-06-24 | 0 | 0.300 | 0.295 | 0.300 | 0.295 | 0.300 | 6,980,000 | 2,076,000 | 0.2974 | 8.176 | 8.039 | 8.176 | 8.039 | 8.176 | 256,128 | 8.1053 | 0.00% |
| 2008-06-23 | 0 | 0.300 | 0.295 | 0.300 | 0.295 | 0.300 | 4,840,000 | 1,442,400 | 0.2980 | 8.176 | 8.039 | 8.176 | 8.039 | 8.176 | 177,601 | 8.1216 | 0.00% |
| 2008-06-20 | 0 | 0.300 | 0.300 | 0.305 | 0.295 | 0.305 | 6,120,000 | 1,838,800 | 0.3005 | 8.176 | 8.176 | 8.312 | 8.039 | 8.312 | 224,570 | 8.1881 | -1.64% |
| 2008-06-19 | 0 | 0.305 | 0.300 | 0.305 | 0.300 | 0.305 | 6,020,000 | 1,807,500 | 0.3002 | 8.312 | 8.176 | 8.312 | 8.176 | 8.312 | 220,901 | 8.1824 | 0.00% |
| 2008-06-18 | 0 | 0.305 | 0.300 | 0.305 | 0.300 | 0.310 | 7,050,000 | 2,135,900 | 0.3030 | 8.312 | 8.176 | 8.312 | 8.176 | 8.448 | 258,696 | 8.2564 | -1.61% |
| 2008-06-17 | 0 | 0.310 | 0.305 | 0.310 | 0.300 | 0.310 | 9,810,000 | 2,969,650 | 0.3027 | 8.448 | 8.312 | 8.448 | 8.176 | 8.448 | 359,973 | 8.2496 | 3.33% |
| 2008-06-16 | 0 | 0.300 | 0.295 | 0.300 | 0.295 | 0.300 | 3,460,000 | 1,034,900 | 0.2991 | 8.176 | 8.039 | 8.176 | 8.039 | 8.176 | 126,963 | 8.1512 | 0.00% |
| 2008-06-13 | 0 | 0.300 | 0.295 | 0.300 | 0.290 | 0.300 | 6,760,000 | 1,997,900 | 0.2955 | 8.176 | 8.039 | 8.176 | 7.903 | 8.176 | 248,055 | 8.0543 | 0.00% |
| 2008-06-12 | 0 | 0.300 | 0.295 | 0.300 | 0.290 | 0.300 | 9,020,000 | 2,669,900 | 0.2960 | 8.176 | 8.039 | 8.176 | 7.903 | 8.176 | 330,984 | 8.0665 | 0.00% |
| 2008-06-11 | 0 | 0.300 | 0.295 | 0.300 | 0.295 | 0.305 | 3,560,000 | 1,067,700 | 0.2999 | 8.176 | 8.039 | 8.176 | 8.039 | 8.312 | 130,632 | 8.1733 | 0.00% |
| 2008-06-10 | 0 | 0.300 | 0.300 | 0.305 | 0.290 | 0.310 | 15,380,000 | 4,575,400 | 0.2975 | 8.176 | 8.176 | 8.312 | 7.903 | 8.448 | 564,362 | 8.1072 | -4.76% |
| 2008-06-06 | 0 | 0.315 | 0.310 | 0.315 | 0.310 | 0.315 | 5,040,000 | 1,581,500 | 0.3138 | 8.584 | 8.448 | 8.584 | 8.448 | 8.584 | 184,940 | 8.5514 | 0.00% |
| 2008-06-05 | 0 | 0.315 | 0.310 | 0.315 | 0.310 | 0.320 | 8,780,000 | 2,761,300 | 0.3145 | 8.584 | 8.448 | 8.584 | 8.448 | 8.721 | 322,178 | 8.5707 | 0.00% |
| 2008-06-04 | 0 | 0.315 | 0.310 | 0.315 | 0.305 | 0.315 | 10,320,000 | 3,215,400 | 0.3116 | 8.584 | 8.448 | 8.584 | 8.312 | 8.584 | 378,687 | 8.4909 | 0.00% |
| 2008-06-03 | 0 | 0.315 | 0.310 | 0.315 | 0.310 | 0.315 | 5,520,000 | 1,723,700 | 0.3123 | 8.584 | 8.448 | 8.584 | 8.448 | 8.584 | 202,554 | 8.5098 | 0.00% |
| 2008-06-02 | 0 | 0.315 | 0.310 | 0.320 | 0.315 | 0.320 | 7,040,000 | 2,223,300 | 0.3158 | 8.584 | 8.448 | 8.721 | 8.584 | 8.721 | 258,329 | 8.6065 | -1.56% |
| 2008-05-30 | 0 | 0.320 | 0.315 | 0.320 | 0.315 | 0.325 | 8,680,000 | 2,781,400 | 0.3204 | 8.721 | 8.584 | 8.721 | 8.584 | 8.857 | 318,508 | 8.7326 | -1.54% |
| 2008-05-29 | 0 | 0.325 | 0.320 | 0.325 | 0.315 | 0.325 | 11,380,000 | 3,631,700 | 0.3191 | 8.857 | 8.721 | 8.857 | 8.584 | 8.857 | 417,584 | 8.6969 | 1.56% |
| 2008-05-28 | 0 | 0.320 | 0.315 | 0.320 | 0.315 | 0.320 | 6,200,000 | 1,954,000 | 0.3152 | 8.721 | 8.584 | 8.721 | 8.584 | 8.721 | 227,506 | 8.5888 | 0.00% |
| 2008-05-27 | 0 | 0.320 | 0.315 | 0.320 | 0.315 | 0.320 | 4,640,000 | 1,475,700 | 0.3180 | 8.721 | 8.584 | 8.721 | 8.584 | 8.721 | 170,263 | 8.6672 | 0.00% |
| 2008-05-26 | 0 | 0.320 | 0.315 | 0.320 | 0.310 | 0.320 | 18,460,000 | 5,873,500 | 0.3182 | 8.721 | 8.584 | 8.721 | 8.448 | 8.721 | 677,381 | 8.6709 | 0.00% |
| 2008-05-23 | 0 | 0.320 | 0.315 | 0.320 | 0.315 | 0.320 | 7,480,000 | 2,359,400 | 0.3154 | 8.721 | 8.584 | 8.721 | 8.584 | 8.721 | 274,475 | 8.5960 | 0.00% |
| 2008-05-22 | 0 | 0.320 | 0.315 | 0.320 | 0.310 | 0.320 | 8,840,000 | 2,783,700 | 0.3149 | 8.721 | 8.584 | 8.721 | 8.448 | 8.721 | 324,379 | 8.5816 | 0.00% |
| 2008-05-21 | 0 | 0.320 | 0.315 | 0.320 | 0.310 | 0.320 | 7,040,000 | 2,236,800 | 0.3177 | 8.721 | 8.584 | 8.721 | 8.448 | 8.721 | 258,329 | 8.6587 | 0.00% |
| 2008-05-20 | 0 | 0.320 | 0.315 | 0.320 | 0.315 | 0.320 | 6,504,000 | 2,064,500 | 0.3174 | 8.721 | 8.584 | 8.721 | 8.584 | 8.721 | 238,661 | 8.6503 | 0.00% |
| 2008-05-19 | 0 | 0.320 | 0.320 | 0.325 | 0.320 | 0.330 | 10,700,000 | 3,455,500 | 0.3229 | 8.721 | 8.721 | 8.857 | 8.721 | 8.993 | 392,631 | 8.8009 | -3.03% |
| 2008-05-16 | 0 | 0.330 | 0.325 | 0.330 | 0.325 | 0.330 | 8,760,000 | 2,871,500 | 0.3278 | 8.993 | 8.857 | 8.993 | 8.857 | 8.993 | 321,444 | 8.9331 | 0.00% |
| 2008-05-15 | 0 | 0.330 | 0.325 | 0.330 | 0.325 | 0.335 | 8,540,000 | 2,803,100 | 0.3282 | 8.993 | 8.857 | 8.993 | 8.857 | 9.129 | 313,371 | 8.9450 | -1.49% |
| 2008-05-14 | 0 | 0.335 | 0.325 | 0.335 | 0.325 | 0.335 | 8,340,000 | 2,762,100 | 0.3312 | 9.129 | 8.857 | 9.129 | 8.857 | 9.129 | 306,032 | 9.0255 | 0.00% |
| 2008-05-13 | 0 | 0.335 | 0.330 | 0.335 | 0.330 | 0.340 | 8,920,000 | 2,982,200 | 0.3343 | 9.129 | 8.993 | 9.129 | 8.993 | 9.266 | 327,315 | 9.1111 | 0.00% |
| 2008-05-09 | 0 | 0.335 | 0.330 | 0.335 | 0.335 | 0.340 | 6,000,000 | 2,024,900 | 0.3375 | 9.129 | 8.993 | 9.129 | 9.129 | 9.266 | 220,167 | 9.1971 | -1.47% |
| 2008-05-08 | 0 | 0.340 | 0.335 | 0.340 | 0.335 | 0.345 | 7,780,000 | 2,648,300 | 0.3404 | 9.266 | 9.129 | 9.266 | 9.129 | 9.402 | 285,483 | 9.2765 | -2.86% |
| 2008-05-07 | 0 | 0.350 | 0.345 | 0.350 | 0.340 | 0.360 | 12,940,000 | 4,543,600 | 0.3511 | 9.538 | 9.402 | 9.538 | 9.266 | 9.811 | 474,827 | 9.5690 | -2.78% |
| 2008-05-06 | 0 | 0.360 | 0.355 | 0.360 | 0.350 | 0.360 | 8,480,000 | 3,012,500 | 0.3552 | 9.811 | 9.674 | 9.811 | 9.538 | 9.811 | 311,169 | 9.6812 | 1.41% |
| 2008-05-05 | 0 | 0.355 | 0.350 | 0.355 | 0.340 | 0.355 | 12,300,000 | 4,305,300 | 0.3500 | 9.674 | 9.538 | 9.674 | 9.266 | 9.674 | 451,342 | 9.5389 | 2.90% |
| 2008-05-02 | 0 | 0.345 | 0.340 | 0.345 | 0.340 | 0.350 | 10,960,000 | 3,770,400 | 0.3440 | 9.402 | 9.266 | 9.402 | 9.266 | 9.538 | 402,172 | 9.3751 | 0.00% |
| 2008-04-30 | 0 | 0.345 | 0.340 | 0.345 | 0.330 | 0.345 | 7,180,000 | 2,412,100 | 0.3359 | 9.402 | 9.266 | 9.402 | 8.993 | 9.402 | 263,467 | 9.1552 | 2.99% |
| 2008-04-29 | 0 | 0.335 | 0.330 | 0.335 | 0.330 | 0.335 | 12,240,000 | 4,078,000 | 0.3332 | 9.129 | 8.993 | 9.129 | 8.993 | 9.129 | 449,141 | 9.0796 | -1.47% |
| 2008-04-28 | 0 | 0.340 | 0.335 | 0.340 | 0.335 | 0.345 | 9,378,181 | 3,168,118 | 0.3378 | 9.266 | 9.129 | 9.266 | 9.129 | 9.402 | 344,128 | 9.2062 | -1.45% |
| 2008-04-25 | 0 | 0.345 | 0.340 | 0.345 | 0.335 | 0.355 | 21,860,000 | 7,487,900 | 0.3425 | 9.402 | 9.266 | 9.402 | 9.129 | 9.674 | 802,142 | 9.3349 | -2.82% |
| 2008-04-24 | 0 | 0.355 | 0.350 | 0.355 | 0.335 | 0.365 | 37,780,000 | 13,239,300 | 0.3504 | 9.674 | 9.538 | 9.674 | 9.129 | 9.947 | 1,386,319 | 9.5500 | -5.33% |
| 2008-04-23 | 0 | 0.375 | 0.370 | 0.375 | 0.365 | 0.375 | 10,520,000 | 3,883,500 | 0.3692 | 10.22 | 10.08 | 10.22 | 9.947 | 10.22 | 386,026 | 10.060 | 1.35% |
| 2008-04-22 | 0 | 0.370 | 0.365 | 0.370 | 0.360 | 0.370 | 5,880,000 | 2,145,300 | 0.3648 | 10.08 | 9.947 | 10.08 | 9.811 | 10.08 | 215,764 | 9.9428 | 0.00% |
| 2008-04-21 | 0 | 0.370 | 0.365 | 0.370 | 0.365 | 0.380 | 6,860,000 | 2,537,800 | 0.3699 | 10.08 | 9.947 | 10.08 | 9.947 | 10.36 | 251,724 | 10.082 | -1.33% |
| 2008-04-18 | 0 | 0.375 | 0.370 | 0.375 | 0.370 | 0.375 | 6,240,000 | 2,317,200 | 0.3713 | 10.22 | 10.08 | 10.22 | 10.08 | 10.22 | 228,974 | 10.120 | -1.32% |
| 2008-04-17 | 0 | 0.380 | 0.375 | 0.380 | 0.375 | 0.385 | 8,320,000 | 3,151,200 | 0.3788 | 10.36 | 10.22 | 10.36 | 10.22 | 10.49 | 305,298 | 10.322 | 0.00% |
| 2008-04-16 | 1 | - | - | - | - | - | 0 | 0 | - | 10.36 | - | - | - | - | 0 | - | 0.00% |
| 2008-04-15 | 0 | 0.380 | 0.375 | 0.380 | 0.370 | 0.380 | 8,400,000 | 3,161,400 | 0.3764 | 10.36 | 10.22 | 10.36 | 10.08 | 10.36 | 308,234 | 10.256 | -1.30% |
| 2008-04-14 | 0 | 0.385 | 0.380 | 0.385 | 0.370 | 0.385 | 10,240,000 | 3,843,700 | 0.3754 | 10.49 | 10.36 | 10.49 | 10.08 | 10.49 | 375,752 | 10.229 | -1.28% |
| 2008-04-11 | 0 | 0.390 | 0.385 | 0.395 | 0.360 | 0.395 | 17,840,000 | 6,697,000 | 0.3754 | 10.63 | 10.49 | 10.76 | 9.811 | 10.76 | 654,630 | 10.230 | 5.41% |
| 2008-04-10 | 0 | 0.370 | 0.370 | 0.375 | 0.355 | 0.375 | 16,460,000 | 5,999,200 | 0.3645 | 10.08 | 10.08 | 10.22 | 9.674 | 10.22 | 603,992 | 9.9326 | 0.00% |
| 2008-04-09 | 0 | 0.370 | 0.365 | 0.375 | 0.360 | 0.380 | 7,380,000 | 2,728,600 | 0.3697 | 10.08 | 9.947 | 10.22 | 9.811 | 10.36 | 270,805 | 10.076 | -2.63% |
| 2008-04-08 | 0 | 0.380 | 0.375 | 0.380 | 0.360 | 0.380 | 9,280,000 | 3,451,900 | 0.3720 | 10.36 | 10.22 | 10.36 | 9.811 | 10.36 | 340,525 | 10.137 | 0.00% |
| 2008-04-07 | 0 | 0.380 | 0.370 | 0.375 | 0.370 | 0.385 | 7,860,000 | 2,954,800 | 0.3759 | 10.36 | 10.08 | 10.22 | 10.08 | 10.49 | 288,419 | 10.245 | -1.30% |
| 2008-04-03 | 0 | 0.385 | 0.380 | 0.385 | 0.375 | 0.385 | 7,460,000 | 2,827,000 | 0.3790 | 10.49 | 10.36 | 10.49 | 10.22 | 10.49 | 273,741 | 10.327 | 0.00% |
| 2008-04-02 | 0 | 0.385 | 0.380 | 0.385 | 0.375 | 0.390 | 10,400,000 | 3,947,800 | 0.3796 | 10.49 | 10.36 | 10.49 | 10.22 | 10.63 | 381,623 | 10.345 | 1.32% |
| 2008-04-01 | 0 | 0.380 | 0.375 | 0.380 | 0.370 | 0.380 | 11,440,000 | 4,310,300 | 0.3768 | 10.36 | 10.22 | 10.36 | 10.08 | 10.36 | 419,785 | 10.268 | 1.33% |
| 2008-03-31 | 0 | 0.375 | 0.370 | 0.375 | 0.365 | 0.375 | 8,200,000 | 3,010,800 | 0.3672 | 10.22 | 10.08 | 10.22 | 9.947 | 10.22 | 300,895 | 10.006 | 1.35% |
| 2008-03-28 | 0 | 0.370 | 0.365 | 0.370 | 0.355 | 0.370 | 10,660,000 | 3,821,800 | 0.3585 | 10.08 | 9.947 | 10.08 | 9.674 | 10.08 | 391,163 | 9.7703 | 2.78% |
| 2008-03-27 | 0 | 0.360 | 0.355 | 0.360 | 0.350 | 0.360 | 7,872,600 | 2,796,284 | 0.3552 | 9.811 | 9.674 | 9.811 | 9.538 | 9.811 | 288,881 | 9.6797 | -1.37% |
| 2008-03-26 | 0 | 0.365 | 0.360 | 0.365 | 0.355 | 0.370 | 6,640,000 | 2,403,500 | 0.3620 | 9.947 | 9.811 | 9.947 | 9.674 | 10.08 | 243,652 | 9.8645 | 0.00% |
| 2008-03-25 | 0 | 0.365 | 0.360 | 0.365 | 0.335 | 0.365 | 14,120,000 | 4,960,800 | 0.3513 | 9.947 | 9.811 | 9.947 | 9.129 | 9.947 | 518,126 | 9.5745 | 2.82% |
| 2008-03-20 | 0 | 0.355 | 0.350 | 0.355 | 0.345 | 0.370 | 9,640,000 | 3,446,400 | 0.3575 | 9.674 | 9.538 | 9.674 | 9.402 | 10.08 | 353,735 | 9.7429 | -4.05% |
| 2008-03-19 | 0 | 0.370 | 0.370 | 0.385 | 0.365 | 0.390 | 13,280,000 | 5,045,000 | 0.3799 | 10.08 | 10.08 | 10.49 | 9.947 | 10.63 | 487,303 | 10.353 | -2.63% |
| 2008-03-18 | 0 | 0.380 | 0.365 | 0.380 | 0.315 | 0.380 | 21,040,000 | 7,312,500 | 0.3476 | 10.36 | 9.947 | 10.36 | 8.584 | 10.36 | 772,053 | 9.4715 | 2.70% |
| 2008-03-17 | 0 | 0.370 | 0.365 | 0.370 | 0.360 | 0.390 | 9,100,000 | 3,325,000 | 0.3654 | 10.08 | 9.947 | 10.08 | 9.811 | 10.63 | 333,920 | 9.9575 | -6.33% |
| 2008-03-14 | 0 | 0.395 | 0.395 | 0.400 | 0.390 | 0.415 | 6,940,000 | 2,802,000 | 0.4037 | 10.76 | 10.76 | 10.90 | 10.63 | 11.31 | 254,660 | 11.003 | -4.82% |
| 2008-03-13 | 0 | 0.415 | 0.405 | 0.410 | 0.405 | 0.420 | 5,200,000 | 2,161,600 | 0.4157 | 11.31 | 11.04 | 11.17 | 11.04 | 11.45 | 190,811 | 11.328 | -2.35% |
| 2008-03-12 | 0 | 0.425 | 0.420 | 0.425 | 0.410 | 0.425 | 7,680,000 | 3,229,700 | 0.4205 | 11.58 | 11.45 | 11.58 | 11.17 | 11.58 | 281,814 | 11.460 | 3.66% |
| 2008-03-11 | 0 | 0.410 | 0.410 | 0.415 | 0.405 | 0.415 | 8,380,000 | 3,426,000 | 0.4088 | 11.17 | 11.17 | 11.31 | 11.04 | 11.31 | 307,500 | 11.141 | -1.20% |
| 2008-03-10 | 0 | 0.415 | 0.410 | 0.415 | 0.400 | 0.420 | 4,600,000 | 1,876,200 | 0.4079 | 11.31 | 11.17 | 11.31 | 10.90 | 11.45 | 168,795 | 11.115 | -2.35% |
| 2008-03-07 | 0 | 0.425 | 0.425 | 0.430 | 0.420 | 0.440 | 4,280,000 | 1,827,500 | 0.4270 | 11.58 | 11.58 | 11.72 | 11.45 | 11.99 | 157,053 | 11.636 | -4.49% |
| 2008-03-06 | 0 | 0.445 | 0.435 | 0.445 | 0.440 | 0.445 | 5,070,000 | 2,235,100 | 0.4408 | 12.13 | 11.85 | 12.13 | 11.99 | 12.13 | 186,041 | 12.014 | 0.00% |
| 2008-03-05 | 0 | 0.445 | 0.440 | 0.445 | 0.430 | 0.450 | 5,280,000 | 2,330,500 | 0.4414 | 12.13 | 11.99 | 12.13 | 11.72 | 12.26 | 193,747 | 12.029 | -1.11% |
| 2008-03-04 | 0 | 0.450 | 0.440 | 0.450 | 0.445 | 0.460 | 5,680,000 | 2,559,000 | 0.4505 | 12.26 | 11.99 | 12.26 | 12.13 | 12.54 | 208,425 | 12.278 | -1.10% |
| 2008-03-03 | 0 | 0.455 | 0.450 | 0.455 | 0.445 | 0.455 | 3,040,000 | 1,373,000 | 0.4516 | 12.40 | 12.26 | 12.40 | 12.13 | 12.40 | 111,551 | 12.308 | -1.09% |
| 2008-02-29 | 0 | 0.460 | 0.455 | 0.460 | 0.455 | 0.460 | 4,900,000 | 2,231,400 | 0.4554 | 12.54 | 12.40 | 12.54 | 12.40 | 12.54 | 179,803 | 12.410 | 0.00% |
| 2008-02-28 | 0 | 0.460 | 0.455 | 0.460 | 0.450 | 0.460 | 6,340,000 | 2,887,600 | 0.4555 | 12.54 | 12.40 | 12.54 | 12.26 | 12.54 | 232,643 | 12.412 | 0.00% |
| 2008-02-27 | 0 | 0.460 | 0.455 | 0.460 | 0.450 | 0.465 | 5,900,000 | 2,689,700 | 0.4559 | 12.54 | 12.40 | 12.54 | 12.26 | 12.67 | 216,498 | 12.424 | 0.00% |
| 2008-02-26 | 0 | 0.460 | 0.455 | 0.460 | 0.455 | 0.465 | 4,800,000 | 2,208,000 | 0.4600 | 12.54 | 12.40 | 12.54 | 12.40 | 12.67 | 176,134 | 12.536 | -1.08% |
| 2008-02-25 | 0 | 0.465 | 0.455 | 0.465 | 0.450 | 0.465 | 10,400,000 | 4,749,500 | 0.4567 | 12.67 | 12.40 | 12.67 | 12.26 | 12.67 | 381,623 | 12.446 | 0.00% |
| 2008-02-22 | 0 | 0.465 | 0.460 | 0.470 | 0.460 | 0.470 | 9,640,000 | 4,491,500 | 0.4659 | 12.67 | 12.54 | 12.81 | 12.54 | 12.81 | 353,735 | 12.697 | -3.12% |
| 2008-02-21 | 0 | 0.480 | 0.475 | 0.480 | 0.470 | 0.495 | 10,500,000 | 5,046,200 | 0.4806 | 13.08 | 12.94 | 13.08 | 12.81 | 13.49 | 385,292 | 13.097 | -1.03% |
| 2008-02-20 | 0 | 0.485 | 0.475 | 0.485 | 0.465 | 0.490 | 35,600,000 | 16,976,100 | 0.4769 | 13.22 | 12.94 | 13.22 | 12.67 | 13.35 | 1,306,325 | 12.995 | 4.30% |
| 2008-02-19 | 0 | 0.465 | 0.460 | 0.465 | 0.460 | 0.465 | 12,220,000 | 5,624,100 | 0.4602 | 12.67 | 12.54 | 12.67 | 12.54 | 12.67 | 448,407 | 12.542 | 1.09% |
| 2008-02-18 | 0 | 0.460 | 0.455 | 0.460 | 0.450 | 0.460 | 6,560,000 | 2,977,600 | 0.4539 | 12.54 | 12.40 | 12.54 | 12.26 | 12.54 | 240,716 | 12.370 | 2.22% |
| 2008-02-15 | 0 | 0.450 | 0.450 | 0.455 | 0.445 | 0.455 | 4,600,000 | 2,068,200 | 0.4496 | 12.26 | 12.26 | 12.40 | 12.13 | 12.40 | 168,795 | 12.253 | -1.10% |
| 2008-02-14 | 0 | 0.455 | 0.455 | 0.460 | 0.445 | 0.455 | 9,200,000 | 4,152,500 | 0.4514 | 12.40 | 12.40 | 12.54 | 12.13 | 12.40 | 337,589 | 12.300 | 1.11% |
| 2008-02-13 | 0 | 0.450 | 0.445 | 0.450 | 0.440 | 0.455 | 5,920,000 | 2,654,100 | 0.4483 | 12.26 | 12.13 | 12.26 | 11.99 | 12.40 | 217,232 | 12.218 | -1.10% |
| 2008-02-12 | 0 | 0.455 | 0.450 | 0.455 | 0.440 | 0.455 | 6,240,000 | 2,794,000 | 0.4478 | 12.40 | 12.26 | 12.40 | 11.99 | 12.40 | 228,974 | 12.202 | 1.11% |
| 2008-02-11 | 0 | 0.450 | 0.445 | 0.455 | 0.445 | 0.470 | 5,880,000 | 2,690,300 | 0.4575 | 12.26 | 12.13 | 12.40 | 12.13 | 12.81 | 215,764 | 12.469 | -4.26% |
| 2008-02-06 | 0 | 0.470 | 0.470 | 0.480 | 0.425 | 0.485 | 14,040,000 | 6,325,400 | 0.4505 | 12.81 | 12.81 | 13.08 | 11.58 | 13.22 | 515,191 | 12.278 | 5.62% |
| 2008-02-05 | 0 | 0.445 | 0.445 | 0.450 | 0.440 | 0.450 | 7,500,000 | 3,322,000 | 0.4429 | 12.13 | 12.13 | 12.26 | 11.99 | 12.26 | 275,209 | 12.071 | 0.00% |
| 2008-02-04 | 0 | 0.445 | 0.440 | 0.445 | 0.440 | 0.445 | 5,080,000 | 2,254,300 | 0.4438 | 12.13 | 11.99 | 12.13 | 11.99 | 12.13 | 186,408 | 12.093 | 1.14% |
| 2008-02-01 | 0 | 0.440 | 0.435 | 0.440 | 0.425 | 0.440 | 6,480,000 | 2,808,000 | 0.4333 | 11.99 | 11.85 | 11.99 | 11.58 | 11.99 | 237,780 | 11.809 | 1.15% |
| 2008-01-31 | 0 | 0.435 | 0.430 | 0.435 | 0.425 | 0.455 | 11,500,000 | 5,043,800 | 0.4386 | 11.85 | 11.72 | 11.85 | 11.58 | 12.40 | 421,987 | 11.953 | -4.40% |
| 2008-01-30 | 0 | 0.455 | 0.450 | 0.455 | 0.435 | 0.460 | 10,040,000 | 4,473,200 | 0.4455 | 12.40 | 12.26 | 12.40 | 11.85 | 12.54 | 368,413 | 12.142 | 0.00% |
| 2008-01-29 | 0 | 0.455 | 0.450 | 0.455 | 0.445 | 0.460 | 10,720,000 | 4,856,400 | 0.4530 | 12.40 | 12.26 | 12.40 | 12.13 | 12.54 | 393,365 | 12.346 | 2.25% |
| 2008-01-28 | 0 | 0.445 | 0.445 | 0.450 | 0.440 | 0.455 | 8,960,000 | 4,000,800 | 0.4465 | 12.13 | 12.13 | 12.26 | 11.99 | 12.40 | 328,783 | 12.169 | -3.26% |
| 2008-01-25 | 0 | 0.460 | 0.455 | 0.460 | 0.430 | 0.460 | 17,820,000 | 7,933,400 | 0.4452 | 12.54 | 12.40 | 12.54 | 11.72 | 12.54 | 653,896 | 12.133 | 1.10% |
| 2008-01-24 | 0 | 0.455 | 0.440 | 0.455 | 0.430 | 0.455 | 16,360,000 | 7,252,600 | 0.4433 | 12.40 | 11.99 | 12.40 | 11.72 | 12.40 | 600,322 | 12.081 | 2.25% |
| 2008-01-23 | 0 | 0.445 | 0.445 | 0.455 | 0.385 | 0.455 | 35,120,000 | 14,924,400 | 0.4250 | 12.13 | 12.13 | 12.40 | 10.49 | 12.40 | 1,288,711 | 11.581 | 7.23% |
| 2008-01-22 | 0 | 0.415 | 0.410 | 0.415 | 0.400 | 0.445 | 21,980,000 | 9,103,200 | 0.4142 | 11.31 | 11.17 | 11.31 | 10.90 | 12.13 | 806,545 | 11.287 | -10.75% |
| 2008-01-21 | 0 | 0.465 | 0.460 | 0.470 | 0.450 | 0.475 | 11,520,000 | 5,317,000 | 0.4615 | 12.67 | 12.54 | 12.81 | 12.26 | 12.94 | 422,721 | 12.578 | -4.12% |
| 2008-01-18 | 0 | 0.485 | 0.480 | 0.495 | 0.420 | 0.490 | 26,600,000 | 12,057,500 | 0.4533 | 13.22 | 13.08 | 13.49 | 11.45 | 13.35 | 976,074 | 12.353 | 8.99% |
| 2008-01-17 | 0 | 0.445 | 0.445 | 0.450 | 0.420 | 0.460 | 17,080,000 | 7,578,800 | 0.4437 | 12.13 | 12.13 | 12.26 | 11.45 | 12.54 | 626,742 | 12.092 | -3.26% |
| 2008-01-16 | 0 | 0.460 | 0.455 | 0.460 | 0.430 | 0.485 | 29,030,000 | 13,258,450 | 0.4567 | 12.54 | 12.40 | 12.54 | 11.72 | 13.22 | 1,065,242 | 12.446 | -6.12% |
| 2008-01-15 | 0 | 0.490 | 0.485 | 0.490 | 0.485 | 0.510 | 16,688,000 | 8,226,320 | 0.4929 | 13.35 | 13.22 | 13.35 | 13.22 | 13.90 | 612,358 | 13.434 | -3.92% |
| 2008-01-14 | 0 | 0.510 | 0.500 | 0.510 | 0.495 | 0.520 | 14,480,000 | 7,280,600 | 0.5028 | 13.90 | 13.63 | 13.90 | 13.49 | 14.17 | 531,337 | 13.702 | -1.92% |
| 2008-01-11 | 0 | 0.520 | 0.510 | 0.520 | 0.500 | 0.520 | 15,600,000 | 7,925,400 | 0.5080 | 14.17 | 13.90 | 14.17 | 13.63 | 14.17 | 572,434 | 13.845 | 1.96% |
| 2008-01-10 | 0 | 0.510 | 0.500 | 0.510 | 0.495 | 0.510 | 14,580,000 | 7,297,800 | 0.5005 | 13.90 | 13.63 | 13.90 | 13.49 | 13.90 | 535,006 | 13.641 | 0.00% |
| 2008-01-09 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.510 | 8,630,000 | 4,320,800 | 0.5007 | 13.90 | 13.63 | 13.90 | 13.63 | 13.90 | 316,674 | 13.644 | 0.00% |
| 2008-01-08 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.510 | 5,520,000 | 2,802,800 | 0.5078 | 13.90 | 13.63 | 13.90 | 13.63 | 13.90 | 202,554 | 13.837 | 0.00% |
| 2008-01-07 | 0 | 0.510 | 0.500 | 0.510 | 0.495 | 0.510 | 13,980,000 | 7,009,200 | 0.5014 | 13.90 | 13.63 | 13.90 | 13.49 | 13.90 | 512,989 | 13.663 | -1.92% |
| 2008-01-04 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.520 | 7,090,000 | 3,617,700 | 0.5103 | 14.17 | 13.90 | 14.17 | 13.90 | 14.17 | 260,164 | 13.905 | 4.00% |
| 2008-01-03 | 0 | 0.500 | 0.500 | 0.510 | 0.500 | 0.510 | 14,860,000 | 7,519,600 | 0.5060 | 13.63 | 13.63 | 13.90 | 13.63 | 13.90 | 545,280 | 13.790 | -3.85% |
| 2008-01-02 | 0 | 0.520 | 0.510 | 0.520 | 0.500 | 0.520 | 14,740,000 | 7,559,400 | 0.5128 | 14.17 | 13.90 | 14.17 | 13.63 | 14.17 | 540,877 | 13.976 | 0.00% |
| 2007-12-31 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.520 | 6,560,000 | 3,407,000 | 0.5194 | 14.17 | 13.90 | 14.17 | 13.90 | 14.17 | 240,716 | 14.154 | 1.96% |
| 2007-12-28 | 0 | 0.510 | 0.510 | 0.520 | 0.510 | 0.520 | 4,320,000 | 2,216,400 | 0.5131 | 13.90 | 13.90 | 14.17 | 13.90 | 14.17 | 158,520 | 13.982 | -3.77% |
| 2007-12-27 | 0 | 0.530 | 0.520 | 0.530 | 0.510 | 0.530 | 8,280,000 | 4,301,200 | 0.5195 | 14.44 | 14.17 | 14.44 | 13.90 | 14.44 | 303,831 | 14.157 | 0.00% |
| 2007-12-24 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.530 | 3,024,000 | 1,576,520 | 0.5213 | 14.44 | 14.17 | 14.44 | 14.17 | 14.44 | 110,964 | 14.207 | 0.00% |
| 2007-12-21 | 0 | 0.530 | 0.520 | 0.530 | 0.510 | 0.530 | 21,220,000 | 11,029,600 | 0.5198 | 14.44 | 14.17 | 14.44 | 13.90 | 14.44 | 778,658 | 14.165 | 1.92% |
| 2007-12-20 | 0 | 0.520 | 0.510 | 0.520 | 0.520 | 0.530 | 7,760,000 | 4,045,600 | 0.5213 | 14.17 | 13.90 | 14.17 | 14.17 | 14.44 | 284,749 | 14.208 | -1.89% |
| 2007-12-19 | 0 | 0.530 | 0.520 | 0.530 | 0.500 | 0.530 | 16,620,000 | 8,568,200 | 0.5155 | 14.44 | 14.17 | 14.44 | 13.63 | 14.44 | 609,863 | 14.049 | 3.92% |
| 2007-12-18 | 0 | 0.510 | 0.500 | 0.510 | 0.495 | 0.510 | 17,140,000 | 8,598,400 | 0.5017 | 13.90 | 13.63 | 13.90 | 13.49 | 13.90 | 628,944 | 13.671 | 0.00% |
| 2007-12-17 | 0 | 0.510 | 0.500 | 0.510 | 0.495 | 0.520 | 22,500,000 | 11,336,500 | 0.5038 | 13.90 | 13.63 | 13.90 | 13.49 | 14.17 | 825,626 | 13.731 | -3.77% |
| 2007-12-14 | 0 | 0.530 | 0.520 | 0.530 | 0.510 | 0.530 | 11,690,000 | 6,061,800 | 0.5185 | 14.44 | 14.17 | 14.44 | 13.90 | 14.44 | 428,959 | 14.131 | 0.00% |
| 2007-12-13 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.550 | 21,870,000 | 11,497,400 | 0.5257 | 14.44 | 14.17 | 14.44 | 14.17 | 14.99 | 802,509 | 14.327 | -3.64% |
| 2007-12-12 | 0 | 0.550 | 0.540 | 0.550 | 0.540 | 0.570 | 13,310,000 | 7,291,600 | 0.5478 | 14.99 | 14.72 | 14.99 | 14.72 | 15.53 | 488,404 | 14.929 | -3.51% |
| 2007-12-11 | 0 | 0.570 | 0.560 | 0.570 | 0.560 | 0.580 | 23,820,000 | 13,469,200 | 0.5655 | 15.53 | 15.26 | 15.53 | 15.26 | 15.81 | 874,063 | 15.410 | 0.00% |
| 2007-12-10 | 0 | 0.570 | 0.560 | 0.570 | 0.550 | 0.590 | 24,195,000 | 13,848,600 | 0.5724 | 15.53 | 15.26 | 15.53 | 14.99 | 16.08 | 887,824 | 15.598 | 0.00% |
| 2007-12-07 | 0 | 0.570 | 0.560 | 0.570 | 0.540 | 0.590 | 39,780,000 | 22,442,600 | 0.5642 | 15.53 | 15.26 | 15.53 | 14.72 | 16.08 | 1,459,708 | 15.375 | 3.64% |
| 2007-12-06 | 0 | 0.550 | 0.540 | 0.550 | 0.540 | 0.550 | 7,410,000 | 4,020,800 | 0.5426 | 14.99 | 14.72 | 14.99 | 14.72 | 14.99 | 271,906 | 14.787 | 0.00% |
| 2007-12-05 | 0 | 0.550 | 0.540 | 0.550 | 0.540 | 0.550 | 11,500,000 | 6,213,000 | 0.5403 | 14.99 | 14.72 | 14.99 | 14.72 | 14.99 | 421,987 | 14.723 | 0.00% |
| 2007-12-04 | 0 | 0.550 | 0.540 | 0.550 | 0.540 | 0.550 | 8,760,000 | 4,794,600 | 0.5473 | 14.99 | 14.72 | 14.99 | 14.72 | 14.99 | 321,444 | 14.916 | 0.00% |
| 2007-12-03 | 0 | 0.550 | 0.540 | 0.550 | 0.540 | 0.560 | 14,060,000 | 7,633,400 | 0.5429 | 14.99 | 14.72 | 14.99 | 14.72 | 15.26 | 515,925 | 14.796 | 0.00% |
| 2007-11-30 | 0 | 0.550 | 0.540 | 0.550 | 0.520 | 0.550 | 32,640,000 | 17,468,400 | 0.5352 | 14.99 | 14.72 | 14.99 | 14.17 | 14.99 | 1,197,709 | 14.585 | 3.77% |
| 2007-11-29 | 0 | 0.530 | 0.520 | 0.530 | 0.510 | 0.530 | 17,580,000 | 9,146,600 | 0.5203 | 14.44 | 14.17 | 14.44 | 13.90 | 14.44 | 645,089 | 14.179 | 3.92% |
| 2007-11-28 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.530 | 18,320,000 | 9,355,600 | 0.5107 | 13.90 | 13.63 | 13.90 | 13.63 | 14.44 | 672,243 | 13.917 | 0.00% |
| 2007-11-27 | 0 | 0.510 | 0.510 | 0.520 | 0.510 | 0.520 | 7,473,459 | 3,846,660 | 0.5147 | 13.90 | 13.90 | 14.17 | 13.90 | 14.17 | 274,235 | 14.027 | -1.92% |
| 2007-11-26 | 0 | 0.520 | 0.520 | 0.530 | 0.510 | 0.530 | 15,600,000 | 8,170,000 | 0.5237 | 14.17 | 14.17 | 14.44 | 13.90 | 14.44 | 572,434 | 14.272 | -1.89% |
| 2007-11-23 | 0 | 0.530 | 0.520 | 0.530 | 0.510 | 0.540 | 14,560,000 | 7,641,600 | 0.5248 | 14.44 | 14.17 | 14.44 | 13.90 | 14.72 | 534,272 | 14.303 | 1.92% |
| 2007-11-22 | 0 | 0.520 | 0.520 | 0.530 | 0.520 | 0.540 | 21,240,000 | 11,278,000 | 0.5310 | 14.17 | 14.17 | 14.44 | 14.17 | 14.72 | 779,391 | 14.470 | -5.45% |
| 2007-11-21 | 0 | 0.550 | 0.540 | 0.550 | 0.520 | 0.550 | 28,760,000 | 15,314,600 | 0.5325 | 14.99 | 14.72 | 14.99 | 14.17 | 14.99 | 1,055,334 | 14.512 | 3.77% |
| 2007-11-20 | 0 | 0.530 | 0.530 | 0.540 | 0.500 | 0.540 | 30,900,000 | 15,922,000 | 0.5153 | 14.44 | 14.44 | 14.72 | 13.63 | 14.72 | 1,133,860 | 14.042 | 0.00% |
| 2007-11-19 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.540 | 6,740,000 | 3,535,800 | 0.5246 | 14.44 | 14.17 | 14.44 | 14.17 | 14.72 | 247,321 | 14.296 | 0.00% |
| 2007-11-16 | 0 | 0.530 | 0.530 | 0.540 | 0.530 | 0.540 | 13,180,000 | 7,049,200 | 0.5348 | 14.44 | 14.44 | 14.72 | 14.44 | 14.72 | 483,634 | 14.575 | -3.64% |
| 2007-11-15 | 0 | 0.550 | 0.540 | 0.550 | 0.530 | 0.550 | 8,680,000 | 4,689,200 | 0.5402 | 14.99 | 14.72 | 14.99 | 14.44 | 14.99 | 318,508 | 14.722 | 0.00% |
| 2007-11-14 | 0 | 0.550 | 0.540 | 0.550 | 0.540 | 0.550 | 11,240,000 | 6,130,000 | 0.5454 | 14.99 | 14.72 | 14.99 | 14.72 | 14.99 | 412,446 | 14.863 | 3.77% |
| 2007-11-13 | 0 | 0.530 | 0.520 | 0.530 | 0.510 | 0.540 | 17,980,000 | 9,445,000 | 0.5253 | 14.44 | 14.17 | 14.44 | 13.90 | 14.72 | 659,767 | 14.316 | -1.85% |
| 2007-11-12 | 0 | 0.540 | 0.530 | 0.540 | 0.530 | 0.560 | 24,500,000 | 13,164,400 | 0.5373 | 14.72 | 14.44 | 14.72 | 14.44 | 15.26 | 899,016 | 14.643 | -3.57% |
| 2007-11-09 | 0 | 0.560 | 0.560 | 0.570 | 0.550 | 0.570 | 14,880,000 | 8,368,600 | 0.5624 | 15.26 | 15.26 | 15.53 | 14.99 | 15.53 | 546,014 | 15.327 | -1.75% |
| 2007-11-08 | 0 | 0.570 | 0.560 | 0.570 | 0.560 | 0.570 | 16,490,000 | 9,327,600 | 0.5657 | 15.53 | 15.26 | 15.53 | 15.26 | 15.53 | 605,092 | 15.415 | -1.72% |
| 2007-11-07 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.590 | 16,020,000 | 9,300,600 | 0.5806 | 15.81 | 15.53 | 15.81 | 15.53 | 16.08 | 587,846 | 15.821 | -1.69% |
| 2007-11-06 | 0 | 0.590 | 0.580 | 0.590 | 0.570 | 0.590 | 23,290,000 | 13,453,400 | 0.5776 | 16.08 | 15.81 | 16.08 | 15.53 | 16.08 | 854,615 | 15.742 | 1.72% |
| 2007-11-05 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.600 | 26,430,000 | 15,450,200 | 0.5846 | 15.81 | 15.53 | 15.81 | 15.53 | 16.35 | 969,836 | 15.931 | -3.33% |
| 2007-11-02 | 0 | 0.600 | 0.590 | 0.600 | 0.580 | 0.600 | 17,110,000 | 10,101,700 | 0.5904 | 16.35 | 16.08 | 16.35 | 15.81 | 16.35 | 627,843 | 16.090 | 0.00% |
| 2007-11-01 | 0 | 0.600 | 0.600 | 0.610 | 0.600 | 0.620 | 28,440,000 | 17,189,200 | 0.6044 | 16.35 | 16.35 | 16.62 | 16.35 | 16.90 | 1,043,592 | 16.471 | -1.64% |
| 2007-10-31 | 0 | 0.610 | 0.600 | 0.610 | 0.590 | 0.620 | 33,060,000 | 19,950,600 | 0.6035 | 16.62 | 16.35 | 16.62 | 16.08 | 16.90 | 1,213,121 | 16.446 | -1.61% |
| 2007-10-30 | 0 | 0.620 | 0.610 | 0.620 | 0.610 | 0.630 | 16,390,000 | 10,041,700 | 0.6127 | 16.90 | 16.62 | 16.90 | 16.62 | 17.17 | 601,423 | 16.697 | -1.59% |
| 2007-10-29 | 0 | 0.630 | 0.620 | 0.630 | 0.610 | 0.640 | 31,344,000 | 19,631,440 | 0.6263 | 17.17 | 16.90 | 17.17 | 16.62 | 17.44 | 1,150,153 | 17.069 | 0.00% |
| 2007-10-26 | 0 | 0.630 | 0.620 | 0.630 | 0.610 | 0.640 | 20,020,000 | 12,426,600 | 0.6207 | 17.17 | 16.90 | 17.17 | 16.62 | 17.44 | 734,624 | 16.916 | 0.00% |
| 2007-10-25 | 0 | 0.630 | 0.620 | 0.630 | 0.610 | 0.630 | 16,340,000 | 10,106,800 | 0.6185 | 17.17 | 16.90 | 17.17 | 16.62 | 17.17 | 599,588 | 16.856 | 3.28% |
| 2007-10-24 | 0 | 0.610 | 0.610 | 0.620 | 0.610 | 0.650 | 42,920,000 | 27,339,000 | 0.6370 | 16.62 | 16.62 | 16.90 | 16.62 | 17.71 | 1,574,928 | 17.359 | -3.17% |
| 2007-10-23 | 0 | 0.630 | 0.620 | 0.630 | 0.610 | 0.650 | 36,480,000 | 22,967,000 | 0.6296 | 17.17 | 16.90 | 17.17 | 16.62 | 17.71 | 1,338,616 | 17.157 | 3.28% |
| 2007-10-22 | 0 | 0.610 | 0.600 | 0.610 | 0.590 | 0.610 | 20,500,000 | 12,265,200 | 0.5983 | 16.62 | 16.35 | 16.62 | 16.08 | 16.62 | 752,237 | 16.305 | -1.61% |
| 2007-10-18 | 0 | 0.620 | 0.610 | 0.620 | 0.600 | 0.620 | 17,590,000 | 10,715,100 | 0.6092 | 16.90 | 16.62 | 16.90 | 16.35 | 16.90 | 645,456 | 16.601 | 0.00% |
| 2007-10-17 | 0 | 0.620 | 0.610 | 0.620 | 0.600 | 0.620 | 23,860,000 | 14,479,400 | 0.6068 | 16.90 | 16.62 | 16.90 | 16.35 | 16.90 | 875,531 | 16.538 | 0.00% |
| 2007-10-16 | 0 | 0.620 | 0.610 | 0.630 | 0.610 | 0.640 | 34,964,000 | 21,666,380 | 0.6197 | 16.90 | 16.62 | 17.17 | 16.62 | 17.44 | 1,282,987 | 16.887 | -4.62% |
| 2007-10-15 | 0 | 0.650 | 0.640 | 0.650 | 0.630 | 0.680 | 34,938,000 | 22,495,100 | 0.6439 | 17.71 | 17.44 | 17.71 | 17.17 | 18.53 | 1,282,033 | 17.546 | -2.99% |
| 2007-10-12 | 0 | 0.670 | 0.670 | 0.680 | 0.640 | 0.700 | 67,100,000 | 44,734,700 | 0.6667 | 18.26 | 18.26 | 18.53 | 17.44 | 19.08 | 2,462,202 | 18.169 | -2.90% |
| 2007-10-11 | 0 | 0.690 | 0.680 | 0.690 | 0.670 | 0.700 | 156,490,000 | 107,277,700 | 0.6855 | 18.80 | 18.53 | 18.80 | 18.26 | 19.08 | 5,742,324 | 18.682 | 7.81% |
| 2007-10-10 | 0 | 0.640 | 0.640 | 0.650 | 0.580 | 0.650 | 76,600,000 | 46,659,000 | 0.6091 | 17.44 | 17.44 | 17.71 | 15.81 | 17.71 | 2,810,800 | 16.600 | 8.47% |
| 2007-10-09 | 0 | 0.590 | 0.580 | 0.590 | 0.570 | 0.590 | 19,356,000 | 11,184,840 | 0.5778 | 16.08 | 15.81 | 16.08 | 15.53 | 16.08 | 710,259 | 15.748 | 1.72% |
| 2007-10-08 | 0 | 0.580 | 0.580 | 0.590 | 0.570 | 0.600 | 28,640,000 | 16,555,800 | 0.5781 | 15.81 | 15.81 | 16.08 | 15.53 | 16.35 | 1,050,931 | 15.753 | -1.69% |
| 2007-10-05 | 0 | 0.590 | 0.580 | 0.590 | 0.570 | 0.590 | 12,420,000 | 7,217,800 | 0.5811 | 16.08 | 15.81 | 16.08 | 15.53 | 16.08 | 455,746 | 15.837 | 3.51% |
| 2007-10-04 | 0 | 0.570 | 0.570 | 0.580 | 0.560 | 0.590 | 23,140,000 | 13,289,400 | 0.5743 | 15.53 | 15.53 | 15.81 | 15.26 | 16.08 | 849,111 | 15.651 | -3.39% |
| 2007-10-03 | 0 | 0.590 | 0.580 | 0.590 | 0.580 | 0.600 | 28,366,641 | 16,621,186 | 0.5859 | 16.08 | 15.81 | 16.08 | 15.81 | 16.35 | 1,040,900 | 15.968 | 1.72% |
| 2007-10-02 | 0 | 0.580 | 0.580 | 0.590 | 0.570 | 0.600 | 30,190,000 | 17,698,000 | 0.5862 | 15.81 | 15.81 | 16.08 | 15.53 | 16.35 | 1,107,807 | 15.976 | -3.33% |
| 2007-09-28 | 0 | 0.600 | 0.590 | 0.600 | 0.580 | 0.610 | 33,020,000 | 19,554,400 | 0.5922 | 16.35 | 16.08 | 16.35 | 15.81 | 16.62 | 1,211,653 | 16.139 | 0.00% |
| 2007-09-27 | 0 | 0.600 | 0.590 | 0.600 | 0.580 | 0.620 | 49,404,000 | 29,608,240 | 0.5993 | 16.35 | 16.08 | 16.35 | 15.81 | 16.90 | 1,812,856 | 16.332 | 0.00% |
| 2007-09-25 | 0 | 0.600 | 0.590 | 0.610 | 0.570 | 0.610 | 40,640,000 | 23,842,400 | 0.5867 | 16.35 | 16.08 | 16.62 | 15.53 | 16.62 | 1,491,265 | 15.988 | 1.69% |
| 2007-09-24 | 0 | 0.590 | 0.580 | 0.590 | 0.570 | 0.590 | 26,650,000 | 15,335,400 | 0.5754 | 16.08 | 15.81 | 16.08 | 15.53 | 16.08 | 977,909 | 15.682 | 0.00% |
| 2007-09-21 | 0 | 0.590 | 0.580 | 0.590 | 0.560 | 0.590 | 29,180,000 | 16,776,400 | 0.5749 | 16.08 | 15.81 | 16.08 | 15.26 | 16.08 | 1,070,746 | 15.668 | 0.00% |
| 2007-09-20 | 0 | 0.590 | 0.580 | 0.590 | 0.550 | 0.610 | 72,004,387 | 42,285,169 | 0.5873 | 16.08 | 15.81 | 16.08 | 14.99 | 16.62 | 2,642,166 | 16.004 | -3.28% |
| 2007-09-19 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.650 | 48,640,000 | 30,239,200 | 0.6217 | 16.62 | 16.35 | 16.62 | 16.35 | 17.71 | 1,784,821 | 16.942 | -3.17% |
| 2007-09-18 | 0 | 0.630 | 0.620 | 0.630 | 0.620 | 0.640 | 18,000,000 | 11,315,800 | 0.6287 | 17.17 | 16.90 | 17.17 | 16.90 | 17.44 | 660,501 | 17.132 | -1.56% |
| 2007-09-17 | 0 | 0.640 | 0.630 | 0.640 | 0.630 | 0.660 | 58,590,000 | 37,694,600 | 0.6434 | 17.44 | 17.17 | 17.44 | 17.17 | 17.99 | 2,149,931 | 17.533 | 1.59% |
| 2007-09-14 | 0 | 0.630 | 0.630 | 0.640 | 0.610 | 0.650 | 40,900,000 | 25,810,200 | 0.6311 | 17.17 | 17.17 | 17.44 | 16.62 | 17.71 | 1,500,805 | 17.198 | 3.28% |
| 2007-09-13 | 0 | 0.610 | 0.600 | 0.610 | 0.590 | 0.640 | 36,360,000 | 22,080,800 | 0.6073 | 16.62 | 16.35 | 16.62 | 16.08 | 17.44 | 1,334,212 | 16.550 | -3.17% |
| 2007-09-12 | 0 | 0.630 | 0.620 | 0.630 | 0.620 | 0.650 | 26,032,000 | 16,479,980 | 0.6331 | 17.17 | 16.90 | 17.17 | 16.90 | 17.71 | 955,232 | 17.252 | 0.00% |
| 2007-09-11 | 0 | 0.630 | 0.620 | 0.630 | 0.620 | 0.650 | 38,700,000 | 24,381,000 | 0.6300 | 17.17 | 16.90 | 17.17 | 16.90 | 17.71 | 1,420,078 | 17.169 | -1.56% |
| 2007-09-10 | 0 | 0.640 | 0.630 | 0.640 | 0.630 | 0.670 | 56,732,000 | 36,341,800 | 0.6406 | 17.44 | 17.17 | 17.44 | 17.17 | 18.26 | 2,081,753 | 17.457 | -5.88% |
| 2007-09-07 | 0 | 0.680 | 0.670 | 0.680 | 0.660 | 0.690 | 54,204,000 | 36,534,140 | 0.6740 | 18.53 | 18.26 | 18.53 | 17.99 | 18.80 | 1,988,989 | 18.368 | 3.03% |
| 2007-09-06 | 0 | 0.660 | 0.660 | 0.670 | 0.660 | 0.680 | 44,000,000 | 29,300,000 | 0.6659 | 17.99 | 17.99 | 18.26 | 17.99 | 18.53 | 1,614,558 | 18.147 | -4.35% |
| 2007-09-05 | 0 | 0.690 | 0.680 | 0.690 | 0.670 | 0.740 | 151,730,000 | 104,592,400 | 0.6893 | 18.80 | 18.53 | 18.80 | 18.26 | 20.17 | 5,567,658 | 18.786 | -6.76% |
| 2007-09-04 | 0 | 0.740 | 0.720 | 0.730 | 0.660 | 0.760 | 326,130,000 | 233,668,080 | 0.7165 | 20.17 | 19.62 | 19.89 | 17.99 | 20.71 | 11,967,181 | 19.526 | 19.35% |
| 2007-09-03 | 0 | 0.620 | 0.610 | 0.620 | 0.590 | 0.640 | 87,920,000 | 54,374,000 | 0.6184 | 16.90 | 16.62 | 16.90 | 16.08 | 17.44 | 3,226,181 | 16.854 | 1.64% |
| 2007-08-31 | 0 | 0.610 | 0.600 | 0.610 | 0.590 | 0.610 | 34,180,000 | 20,507,800 | 0.6000 | 16.62 | 16.35 | 16.62 | 16.08 | 16.62 | 1,254,218 | 16.351 | 3.39% |
| 2007-08-30 | 0 | 0.590 | 0.590 | 0.600 | 0.590 | 0.620 | 31,720,000 | 19,285,600 | 0.6080 | 16.08 | 16.08 | 16.35 | 16.08 | 16.90 | 1,163,950 | 16.569 | 0.00% |
| 2007-08-29 | 0 | 0.590 | 0.580 | 0.590 | 0.560 | 0.600 | 34,350,000 | 19,992,600 | 0.5820 | 16.08 | 15.81 | 16.08 | 15.26 | 16.35 | 1,260,456 | 15.861 | -4.84% |
| 2007-08-28 | 0 | 0.620 | 0.610 | 0.620 | 0.590 | 0.650 | 39,370,000 | 24,279,600 | 0.6167 | 16.90 | 16.62 | 16.90 | 16.08 | 17.71 | 1,444,663 | 16.806 | -3.12% |
| 2007-08-27 | 0 | 0.640 | 0.630 | 0.640 | 0.610 | 0.650 | 30,380,000 | 19,309,800 | 0.6356 | 17.44 | 17.17 | 17.44 | 16.62 | 17.71 | 1,114,779 | 17.322 | 8.47% |
| 2007-08-24 | 0 | 0.590 | 0.580 | 0.590 | 0.570 | 0.590 | 19,440,000 | 11,312,000 | 0.5819 | 16.08 | 15.81 | 16.08 | 15.53 | 16.08 | 713,341 | 15.858 | 0.00% |
| 2007-08-23 | 0 | 0.590 | 0.580 | 0.590 | 0.560 | 0.590 | 46,760,000 | 26,913,000 | 0.5756 | 16.08 | 15.81 | 16.08 | 15.26 | 16.08 | 1,715,835 | 15.685 | 7.27% |
| 2007-08-22 | 0 | 0.550 | 0.540 | 0.550 | 0.530 | 0.550 | 12,980,000 | 7,023,000 | 0.5411 | 14.99 | 14.72 | 14.99 | 14.44 | 14.99 | 476,295 | 14.745 | 0.00% |
| 2007-08-21 | 0 | 0.550 | 0.540 | 0.550 | 0.530 | 0.580 | 29,500,000 | 16,362,000 | 0.5546 | 14.99 | 14.72 | 14.99 | 14.44 | 15.81 | 1,082,488 | 15.115 | 0.00% |
| 2007-08-20 | 0 | 0.550 | 0.540 | 0.550 | 0.530 | 0.550 | 42,810,000 | 23,174,300 | 0.5413 | 14.99 | 14.72 | 14.99 | 14.44 | 14.99 | 1,570,892 | 14.752 | 10.00% |
| 2007-08-17 | 0 | 0.500 | 0.495 | 0.500 | 0.460 | 0.560 | 91,360,000 | 45,372,300 | 0.4966 | 13.63 | 13.49 | 13.63 | 12.54 | 15.26 | 3,352,411 | 13.534 | -9.09% |
| 2007-08-16 | 0 | 0.550 | 0.540 | 0.550 | 0.520 | 0.590 | 65,950,000 | 36,564,000 | 0.5544 | 14.99 | 14.72 | 14.99 | 14.17 | 16.08 | 2,420,003 | 15.109 | -8.33% |
| 2007-08-15 | 0 | 0.600 | 0.600 | 0.610 | 0.600 | 0.630 | 50,440,000 | 30,712,800 | 0.6089 | 16.35 | 16.35 | 16.62 | 16.35 | 17.17 | 1,850,871 | 16.594 | -6.25% |
| 2007-08-14 | 0 | 0.640 | 0.630 | 0.640 | 0.570 | 0.640 | 31,315,941 | 19,078,331 | 0.6092 | 17.44 | 17.17 | 17.44 | 15.53 | 17.44 | 1,149,123 | 16.603 | 10.34% |
| 2007-08-13 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.620 | 42,302,000 | 24,645,500 | 0.5826 | 15.81 | 15.53 | 15.81 | 15.53 | 16.90 | 1,552,251 | 15.877 | 3.57% |
| 2007-08-10 | 0 | 0.560 | 0.560 | 0.570 | 0.550 | 0.580 | 14,586,913 | 8,276,802 | 0.5674 | 15.26 | 15.26 | 15.53 | 14.99 | 15.81 | 535,260 | 15.463 | -8.20% |
| 2007-08-09 | 0 | 0.610 | 0.600 | 0.610 | 0.580 | 0.660 | 27,240,000 | 16,998,600 | 0.6240 | 16.62 | 16.35 | 16.62 | 15.81 | 17.99 | 999,558 | 17.006 | -4.69% |
| 2007-08-08 | 0 | 0.640 | 0.630 | 0.640 | 0.610 | 0.640 | 13,700,000 | 8,580,200 | 0.6263 | 17.44 | 17.17 | 17.44 | 16.62 | 17.44 | 502,715 | 17.068 | 3.23% |
| 2007-08-07 | 0 | 0.620 | 0.610 | 0.620 | 0.590 | 0.690 | 32,880,000 | 20,784,600 | 0.6321 | 16.90 | 16.62 | 16.90 | 16.08 | 18.80 | 1,206,516 | 17.227 | -8.82% |
| 2007-08-06 | 0 | 0.680 | 0.670 | 0.680 | 0.660 | 0.700 | 17,580,000 | 11,830,400 | 0.6729 | 18.53 | 18.26 | 18.53 | 17.99 | 19.08 | 645,089 | 18.339 | -4.23% |
| 2007-08-03 | 0 | 0.710 | 0.700 | 0.710 | 0.700 | 0.740 | 26,400,000 | 18,897,000 | 0.7158 | 19.35 | 19.08 | 19.35 | 19.08 | 20.17 | 968,735 | 19.507 | -2.74% |
| 2007-08-02 | 0 | 0.730 | 0.720 | 0.730 | 0.680 | 0.760 | 42,436,000 | 30,674,400 | 0.7228 | 19.89 | 19.62 | 19.89 | 18.53 | 20.71 | 1,557,168 | 19.699 | -1.35% |
| 2007-08-01 | 0 | 0.740 | 0.730 | 0.740 | 0.730 | 0.780 | 36,624,000 | 27,464,800 | 0.7499 | 20.17 | 19.89 | 20.17 | 19.89 | 21.26 | 1,343,900 | 20.437 | -1.33% |
| 2007-07-31 | 0 | 0.750 | 0.750 | 0.760 | 0.750 | 0.780 | 43,140,000 | 32,846,000 | 0.7614 | 20.44 | 20.44 | 20.71 | 20.44 | 21.26 | 1,583,001 | 20.749 | 0.00% |
| 2007-07-30 | 0 | 0.750 | 0.740 | 0.750 | 0.730 | 0.750 | 34,320,000 | 25,500,500 | 0.7430 | 20.44 | 20.17 | 20.44 | 19.89 | 20.44 | 1,259,356 | 20.249 | 0.00% |
| 2007-07-27 | 0 | 0.750 | 0.740 | 0.750 | 0.730 | 0.780 | 55,240,000 | 41,772,400 | 0.7562 | 20.44 | 20.17 | 20.44 | 19.89 | 21.26 | 2,027,005 | 20.608 | -5.06% |
| 2007-07-26 | 0 | 0.790 | 0.790 | 0.800 | 0.790 | 0.830 | 40,330,000 | 32,677,500 | 0.8103 | 21.53 | 21.53 | 21.80 | 21.53 | 22.62 | 1,479,890 | 22.081 | -3.66% |
| 2007-07-25 | 0 | 0.820 | 0.810 | 0.820 | 0.800 | 0.820 | 19,690,000 | 15,930,500 | 0.8091 | 22.35 | 22.07 | 22.35 | 21.80 | 22.35 | 722,515 | 22.049 | 0.00% |
| 2007-07-24 | 0 | 0.820 | 0.810 | 0.820 | 0.810 | 0.840 | 41,580,000 | 34,144,600 | 0.8212 | 22.35 | 22.07 | 22.35 | 22.07 | 22.89 | 1,525,758 | 22.379 | -1.20% |
| 2007-07-23 | 0 | 0.830 | 0.820 | 0.830 | 0.820 | 0.870 | 87,630,000 | 74,080,400 | 0.8454 | 22.62 | 22.35 | 22.62 | 22.35 | 23.71 | 3,215,540 | 23.038 | 0.00% |
| 2007-07-20 | 0 | 0.830 | 0.820 | 0.830 | 0.810 | 0.840 | 30,720,000 | 25,249,000 | 0.8219 | 22.62 | 22.35 | 22.62 | 22.07 | 22.89 | 1,127,255 | 22.399 | 1.22% |
| 2007-07-19 | 0 | 0.820 | 0.810 | 0.820 | 0.810 | 0.830 | 29,290,000 | 23,913,200 | 0.8164 | 22.35 | 22.07 | 22.35 | 22.07 | 22.62 | 1,074,782 | 22.249 | -1.20% |
| 2007-07-18 | 0 | 0.830 | 0.820 | 0.830 | 0.810 | 0.840 | 39,180,000 | 32,230,400 | 0.8226 | 22.62 | 22.35 | 22.62 | 22.07 | 22.89 | 1,437,691 | 22.418 | 1.22% |
| 2007-07-17 | 0 | 0.820 | 0.810 | 0.820 | 0.800 | 0.840 | 43,690,000 | 35,973,000 | 0.8234 | 22.35 | 22.07 | 22.35 | 21.80 | 22.89 | 1,603,183 | 22.438 | -2.38% |
| 2007-07-16 | 0 | 0.840 | 0.830 | 0.840 | 0.820 | 0.870 | 108,175,000 | 90,752,200 | 0.8389 | 22.89 | 22.62 | 22.89 | 22.35 | 23.71 | 3,969,429 | 22.863 | -3.45% |
| 2007-07-13 | 0 | 0.870 | 0.860 | 0.870 | 0.840 | 0.940 | 917,280,000 | 762,750,100 | 0.8315 | 23.71 | 23.44 | 23.71 | 22.89 | 25.62 | 33,659,141 | 22.661 | -1.14% |
| 2007-07-12 | 0 | 0.880 | 0.870 | 0.880 | 0.830 | 0.890 | 55,350,000 | 48,213,800 | 0.8711 | 23.98 | 23.71 | 23.98 | 22.62 | 24.25 | 2,031,041 | 23.738 | 4.76% |
| 2007-07-11 | 0 | 0.840 | 0.830 | 0.840 | 0.830 | 0.850 | 23,460,000 | 19,683,400 | 0.8390 | 22.89 | 22.62 | 22.89 | 22.62 | 23.16 | 860,853 | 22.865 | -1.18% |
| 2007-07-10 | 0 | 0.850 | 0.840 | 0.850 | 0.840 | 0.870 | 21,450,000 | 18,229,600 | 0.8499 | 23.16 | 22.89 | 23.16 | 22.89 | 23.71 | 787,097 | 23.161 | 0.00% |
| 2007-07-09 | 0 | 0.850 | 0.850 | 0.860 | 0.840 | 0.870 | 23,200,000 | 19,792,800 | 0.8531 | 23.16 | 23.16 | 23.44 | 22.89 | 23.71 | 851,313 | 23.250 | 0.00% |
| 2007-07-06 | 0 | 0.850 | 0.850 | 0.860 | 0.850 | 0.870 | 11,660,000 | 9,979,400 | 0.8559 | 23.16 | 23.16 | 23.44 | 23.16 | 23.71 | 427,858 | 23.324 | 0.00% |
| 2007-07-05 | 0 | 0.850 | 0.850 | 0.860 | 0.840 | 0.870 | 17,430,000 | 14,873,500 | 0.8533 | 23.16 | 23.16 | 23.44 | 22.89 | 23.71 | 639,585 | 23.255 | 1.19% |
| 2007-07-04 | 0 | 0.840 | 0.830 | 0.840 | 0.830 | 0.870 | 21,020,000 | 17,863,960 | 0.8499 | 22.89 | 22.62 | 22.89 | 22.62 | 23.71 | 771,319 | 23.160 | -1.18% |
| 2007-07-03 | 0 | 0.850 | 0.840 | 0.850 | 0.840 | 0.860 | 13,880,000 | 11,757,800 | 0.8471 | 23.16 | 22.89 | 23.16 | 22.89 | 23.44 | 509,320 | 23.085 | 2.41% |
| 2007-06-29 | 0 | 0.830 | 0.830 | 0.840 | 0.820 | 0.860 | 12,520,000 | 10,457,000 | 0.8352 | 22.62 | 22.62 | 22.89 | 22.35 | 23.44 | 459,415 | 22.762 | -2.35% |
| 2007-06-28 | 0 | 0.850 | 0.840 | 0.850 | 0.840 | 0.880 | 12,663,000 | 10,897,200 | 0.8606 | 23.16 | 22.89 | 23.16 | 22.89 | 23.98 | 464,663 | 23.452 | -1.16% |
| 2007-06-27 | 0 | 0.860 | 0.860 | 0.870 | 0.850 | 0.890 | 14,500,000 | 12,547,800 | 0.8654 | 23.44 | 23.44 | 23.71 | 23.16 | 24.25 | 532,070 | 23.583 | 1.18% |
| 2007-06-26 | 0 | 0.850 | 0.850 | 0.860 | 0.840 | 0.870 | 13,992,000 | 12,007,640 | 0.8582 | 23.16 | 23.16 | 23.44 | 22.89 | 23.71 | 513,430 | 23.387 | 1.19% |
| 2007-06-25 | 0 | 0.840 | 0.840 | 0.850 | 0.840 | 0.880 | 19,520,000 | 16,811,600 | 0.8613 | 22.89 | 22.89 | 23.16 | 22.89 | 23.98 | 716,277 | 23.471 | -4.55% |
| 2007-06-22 | 0 | 0.880 | 0.870 | 0.880 | 0.860 | 0.900 | 16,230,000 | 14,253,400 | 0.8782 | 23.98 | 23.71 | 23.98 | 23.44 | 24.53 | 595,552 | 23.933 | -1.12% |
| 2007-06-21 | 0 | 0.890 | 0.890 | 0.900 | 0.880 | 0.910 | 25,690,000 | 23,022,600 | 0.8962 | 24.25 | 24.25 | 24.53 | 23.98 | 24.80 | 942,682 | 24.422 | 0.00% |
| 2007-06-20 | 0 | 0.890 | 0.880 | 0.890 | 0.880 | 0.910 | 27,790,000 | 24,806,100 | 0.8926 | 24.25 | 23.98 | 24.25 | 23.98 | 24.80 | 1,019,740 | 24.326 | 0.00% |
| 2007-06-18 | 0 | 0.890 | 0.880 | 0.890 | 0.870 | 0.970 | 148,860,000 | 139,667,000 | 0.9382 | 24.25 | 23.98 | 24.25 | 23.71 | 26.43 | 5,462,345 | 25.569 | -2.20% |
| 2007-06-15 | 0 | 0.910 | 0.900 | 0.910 | 0.840 | 0.920 | 180,930,000 | 161,109,200 | 0.8905 | 24.80 | 24.53 | 24.80 | 22.89 | 25.07 | 6,639,138 | 24.267 | 9.64% |
| 2007-06-14 | 0 | 0.830 | 0.830 | 0.840 | 0.830 | 0.860 | 30,940,790 | 26,011,632 | 0.8407 | 22.62 | 22.62 | 22.89 | 22.62 | 23.44 | 1,135,357 | 22.911 | 0.00% |
| 2007-06-13 | 0 | 0.830 | 0.820 | 0.830 | 0.820 | 0.840 | 17,900,000 | 14,842,000 | 0.8292 | 22.62 | 22.35 | 22.62 | 22.35 | 22.89 | 656,832 | 22.596 | -1.19% |
| 2007-06-12 | 0 | 0.840 | 0.830 | 0.840 | 0.830 | 0.860 | 19,680,000 | 16,513,400 | 0.8391 | 22.89 | 22.62 | 22.89 | 22.62 | 23.44 | 722,148 | 22.867 | -1.18% |
| 2007-06-11 | 0 | 0.850 | 0.840 | 0.850 | 0.830 | 0.870 | 54,520,000 | 46,393,400 | 0.8509 | 23.16 | 22.89 | 23.16 | 22.62 | 23.71 | 2,000,585 | 23.190 | 3.66% |
| 2007-06-08 | 0 | 0.820 | 0.810 | 0.820 | 0.790 | 0.820 | 20,000,000 | 16,086,200 | 0.8043 | 22.35 | 22.07 | 22.35 | 21.53 | 22.35 | 733,890 | 21.919 | 0.00% |
| 2007-06-07 | 0 | 0.820 | 0.820 | 0.830 | 0.770 | 0.820 | 37,720,000 | 30,189,000 | 0.8003 | 22.35 | 22.35 | 22.62 | 20.98 | 22.35 | 1,384,117 | 21.811 | 5.13% |
| 2007-06-06 | 0 | 0.780 | 0.780 | 0.790 | 0.780 | 0.800 | 14,660,000 | 11,573,000 | 0.7894 | 21.26 | 21.26 | 21.53 | 21.26 | 21.80 | 537,942 | 21.513 | -2.50% |
| 2007-06-05 | 0 | 0.800 | 0.790 | 0.800 | 0.730 | 0.820 | 65,240,000 | 50,568,200 | 0.7751 | 21.80 | 21.53 | 21.80 | 19.89 | 22.35 | 2,393,950 | 21.123 | -2.44% |
| 2007-06-04 | 0 | 0.820 | 0.810 | 0.820 | 0.800 | 0.850 | 27,500,000 | 22,609,800 | 0.8222 | 22.35 | 22.07 | 22.35 | 21.80 | 23.16 | 1,009,099 | 22.406 | -3.53% |
| 2007-06-01 | 0 | 0.850 | 0.840 | 0.850 | 0.840 | 0.890 | 25,060,000 | 21,696,400 | 0.8658 | 23.16 | 22.89 | 23.16 | 22.89 | 24.25 | 919,564 | 23.594 | -2.30% |
| 2007-05-31 | 0 | 0.870 | 0.870 | 0.880 | 0.850 | 0.890 | 27,900,000 | 24,372,600 | 0.8736 | 23.71 | 23.71 | 23.98 | 23.16 | 24.25 | 1,023,777 | 23.807 | 2.35% |
| 2007-05-30 | 0 | 0.850 | 0.840 | 0.850 | 0.790 | 0.860 | 60,170,000 | 49,902,600 | 0.8294 | 23.16 | 22.89 | 23.16 | 21.53 | 23.44 | 2,207,909 | 22.602 | -2.30% |
| 2007-05-29 | 0 | 0.870 | 0.860 | 0.870 | 0.840 | 0.910 | 50,120,000 | 43,313,200 | 0.8642 | 23.71 | 23.44 | 23.71 | 22.89 | 24.80 | 1,839,129 | 23.551 | -3.33% |
| 2007-05-28 | 0 | 0.900 | 0.890 | 0.900 | 0.890 | 0.940 | 61,400,000 | 55,969,000 | 0.9115 | 24.53 | 24.25 | 24.53 | 24.25 | 25.62 | 2,253,043 | 24.842 | 1.12% |
| 2007-05-25 | 0 | 0.890 | 0.890 | 0.900 | 0.850 | 0.920 | 101,954,210 | 91,576,421 | 0.8982 | 24.25 | 24.25 | 24.53 | 23.16 | 25.07 | 3,741,160 | 24.478 | 1.14% |
| 2007-05-23 | 0 | 0.880 | 0.890 | 0.900 | 0.810 | 0.890 | 158,322,000 | 136,499,540 | 0.8622 | 23.98 | 24.25 | 24.53 | 22.07 | 24.25 | 5,809,548 | 23.496 | 7.32% |
| 2007-05-22 | 0 | 0.820 | 0.820 | 0.830 | 0.750 | 0.830 | 98,100,000 | 77,940,200 | 0.7945 | 22.35 | 22.35 | 22.62 | 20.44 | 22.62 | 3,599,732 | 21.652 | 6.49% |
| 2007-05-21 | 0 | 0.770 | 0.760 | 0.770 | 0.740 | 0.780 | 35,360,000 | 27,099,600 | 0.7664 | 20.98 | 20.71 | 20.98 | 20.17 | 21.26 | 1,297,518 | 20.886 | 2.67% |
| 2007-05-18 | 0 | 0.750 | 0.750 | 0.760 | 0.730 | 0.770 | 35,555,000 | 26,560,600 | 0.7470 | 20.44 | 20.44 | 20.71 | 19.89 | 20.98 | 1,304,673 | 20.358 | -2.60% |
| 2007-05-17 | 0 | 0.770 | 0.760 | 0.770 | 0.750 | 0.820 | 89,978,000 | 71,200,800 | 0.7913 | 20.98 | 20.71 | 20.98 | 20.44 | 22.35 | 3,301,699 | 21.565 | 0.00% |
| 2007-05-16 | 0 | 0.770 | 0.770 | 0.780 | 0.700 | 0.800 | 148,560,000 | 112,889,700 | 0.7599 | 20.98 | 20.98 | 21.26 | 19.08 | 21.80 | 5,451,337 | 20.709 | 8.45% |
| 2007-05-15 | 0 | 0.710 | 0.700 | 0.710 | 0.690 | 0.720 | 37,260,000 | 26,071,600 | 0.6997 | 19.35 | 19.08 | 19.35 | 18.80 | 19.62 | 1,367,237 | 19.069 | 0.00% |
| 2007-05-14 | 0 | 0.710 | 0.700 | 0.710 | 0.700 | 0.750 | 41,820,000 | 30,078,800 | 0.7192 | 19.35 | 19.08 | 19.35 | 19.08 | 20.44 | 1,534,564 | 19.601 | 1.43% |
| 2007-05-11 | 0 | 0.700 | 0.700 | 0.710 | 0.690 | 0.730 | 93,860,000 | 66,673,800 | 0.7104 | 19.08 | 19.08 | 19.35 | 18.80 | 19.89 | 3,444,147 | 19.359 | -2.78% |
| 2007-05-10 | 0 | 0.720 | 0.720 | 0.730 | 0.650 | 0.730 | 84,740,000 | 58,737,800 | 0.6932 | 19.62 | 19.62 | 19.89 | 17.71 | 19.89 | 3,109,493 | 18.890 | 9.09% |
| 2007-05-09 | 0 | 0.660 | 0.650 | 0.660 | 0.650 | 0.660 | 9,080,000 | 5,924,200 | 0.6524 | 17.99 | 17.71 | 17.99 | 17.71 | 17.99 | 333,186 | 17.780 | 1.54% |
| 2007-05-08 | 0 | 0.650 | 0.650 | 0.660 | 0.640 | 0.670 | 13,620,000 | 8,871,000 | 0.6513 | 17.71 | 17.71 | 17.99 | 17.44 | 18.26 | 499,779 | 17.750 | -1.52% |
| 2007-05-07 | 0 | 0.660 | 0.650 | 0.670 | 0.650 | 0.670 | 16,400,000 | 10,822,600 | 0.6599 | 17.99 | 17.71 | 18.26 | 17.71 | 18.26 | 601,790 | 17.984 | 1.54% |
| 2007-05-04 | 0 | 0.650 | 0.650 | 0.660 | 0.650 | 0.660 | 7,880,000 | 5,144,200 | 0.6528 | 17.71 | 17.71 | 17.99 | 17.71 | 17.99 | 289,153 | 17.791 | 0.00% |
| 2007-05-03 | 0 | 0.650 | 0.650 | 0.660 | 0.650 | 0.680 | 13,960,000 | 9,242,400 | 0.6621 | 17.71 | 17.71 | 17.99 | 17.71 | 18.53 | 512,255 | 18.043 | -2.99% |
| 2007-05-02 | 0 | 0.670 | 0.670 | 0.680 | 0.630 | 0.680 | 25,960,000 | 17,209,000 | 0.6629 | 18.26 | 18.26 | 18.53 | 17.17 | 18.53 | 952,589 | 18.065 | 4.69% |
| 2007-04-30 | 0 | 0.640 | 0.630 | 0.640 | 0.620 | 0.650 | 16,780,000 | 10,625,800 | 0.6332 | 17.44 | 17.17 | 17.44 | 16.90 | 17.71 | 615,734 | 17.257 | -1.54% |
| 2007-04-27 | 0 | 0.650 | 0.640 | 0.650 | 0.640 | 0.660 | 11,040,000 | 7,135,600 | 0.6463 | 17.71 | 17.44 | 17.71 | 17.44 | 17.99 | 405,107 | 17.614 | 0.00% |
| 2007-04-26 | 0 | 0.650 | 0.640 | 0.650 | 0.640 | 0.670 | 19,560,000 | 12,784,800 | 0.6536 | 17.71 | 17.44 | 17.71 | 17.44 | 18.26 | 717,745 | 17.812 | 0.00% |
| 2007-04-25 | 0 | 0.650 | 0.640 | 0.650 | 0.630 | 0.710 | 74,380,000 | 48,894,400 | 0.6574 | 17.71 | 17.44 | 17.71 | 17.17 | 19.35 | 2,729,338 | 17.914 | -7.14% |
| 2007-04-24 | 0 | 0.700 | 0.690 | 0.700 | 0.680 | 0.700 | 26,600,000 | 18,345,400 | 0.6897 | 19.08 | 18.80 | 19.08 | 18.53 | 19.08 | 976,074 | 18.795 | 0.00% |
| 2007-04-23 | 0 | 0.700 | 0.690 | 0.700 | 0.670 | 0.710 | 157,470,000 | 109,290,800 | 0.6940 | 19.08 | 18.80 | 19.08 | 18.26 | 19.35 | 5,778,285 | 18.914 | 7.69% |
| 2007-04-20 | 0 | 0.650 | 0.640 | 0.660 | 0.620 | 0.660 | 37,960,000 | 24,228,000 | 0.6383 | 17.71 | 17.44 | 17.99 | 16.90 | 17.99 | 1,392,924 | 17.394 | 3.17% |
| 2007-04-19 | 0 | 0.630 | 0.610 | 0.630 | 0.610 | 0.640 | 22,500,000 | 13,945,800 | 0.6198 | 17.17 | 16.62 | 17.17 | 16.62 | 17.44 | 825,626 | 16.891 | -1.56% |
| 2007-04-18 | 0 | 0.640 | 0.630 | 0.640 | 0.630 | 0.650 | 20,740,000 | 13,145,600 | 0.6338 | 17.44 | 17.17 | 17.44 | 17.17 | 17.71 | 761,044 | 17.273 | 3.23% |
| 2007-04-17 | 0 | 0.620 | 0.620 | 0.630 | 0.610 | 0.670 | 49,050,000 | 31,205,500 | 0.6362 | 16.90 | 16.90 | 17.17 | 16.62 | 18.26 | 1,799,866 | 17.338 | -6.06% |
| 2007-04-16 | 0 | 0.660 | 0.650 | 0.660 | 0.570 | 0.670 | 105,380,000 | 65,585,200 | 0.6224 | 17.99 | 17.71 | 17.99 | 15.53 | 18.26 | 3,866,868 | 16.961 | 15.79% |
| 2007-04-13 | 0 | 0.570 | 0.560 | 0.570 | 0.550 | 0.570 | 15,420,000 | 8,659,000 | 0.5615 | 15.53 | 15.26 | 15.53 | 14.99 | 15.53 | 565,829 | 15.303 | 0.00% |
| 2007-04-12 | 0 | 0.570 | 0.560 | 0.570 | 0.560 | 0.570 | 9,680,000 | 5,460,400 | 0.5641 | 15.53 | 15.26 | 15.53 | 15.26 | 15.53 | 355,203 | 15.373 | -1.72% |
| 2007-04-11 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.580 | 13,680,000 | 7,804,800 | 0.5705 | 15.81 | 15.53 | 15.81 | 15.53 | 15.81 | 501,981 | 15.548 | 0.00% |
| 2007-04-10 | 0 | 0.580 | 0.570 | 0.580 | 0.560 | 0.580 | 11,700,000 | 6,697,800 | 0.5725 | 15.81 | 15.53 | 15.81 | 15.26 | 15.81 | 429,326 | 15.601 | 1.75% |
| 2007-04-04 | 0 | 0.570 | 0.560 | 0.570 | 0.550 | 0.580 | 62,980,000 | 35,737,600 | 0.5674 | 15.53 | 15.26 | 15.53 | 14.99 | 15.81 | 2,311,020 | 15.464 | 1.79% |
| 2007-04-03 | 0 | 0.560 | 0.550 | 0.560 | 0.550 | 0.560 | 11,200,000 | 6,193,000 | 0.5529 | 15.26 | 14.99 | 15.26 | 14.99 | 15.26 | 410,979 | 15.069 | 0.00% |
| 2007-04-02 | 0 | 0.560 | 0.550 | 0.560 | 0.540 | 0.570 | 27,880,000 | 15,408,600 | 0.5527 | 15.26 | 14.99 | 15.26 | 14.72 | 15.53 | 1,023,043 | 15.062 | -1.75% |
| 2007-03-30 | 0 | 0.570 | 0.560 | 0.570 | 0.560 | 0.620 | 66,180,000 | 38,512,600 | 0.5819 | 15.53 | 15.26 | 15.53 | 15.26 | 16.90 | 2,428,443 | 15.859 | -8.06% |
| 2007-03-29 | 0 | 0.620 | 0.610 | 0.620 | 0.620 | 0.710 | 174,445,000 | 117,296,800 | 0.6724 | 16.90 | 16.62 | 16.90 | 16.90 | 19.35 | 6,401,174 | 18.324 | -1.59% |
| 2007-03-28 | 1 | - | - | - | - | - | 0 | 0 | - | 17.17 | - | - | - | - | 0 | - | 0.00% |
| 2007-03-27 | 1 | - | - | - | - | - | 0 | 0 | - | 17.17 | - | - | - | - | 0 | - | 0.00% |
| 2007-03-26 | 1 | - | - | - | - | - | 0 | 0 | - | 17.17 | - | - | - | - | 0 | - | 0.00% |
| 2007-03-23 | 0 | 0.630 | 0.620 | 0.630 | 0.560 | 0.650 | 84,660,000 | 52,298,600 | 0.6177 | 17.17 | 16.90 | 17.17 | 15.26 | 17.71 | 3,106,557 | 16.835 | 10.53% |
| 2007-03-22 | 0 | 0.570 | 0.560 | 0.570 | 0.560 | 0.580 | 11,740,000 | 6,661,600 | 0.5674 | 15.53 | 15.26 | 15.53 | 15.26 | 15.81 | 430,794 | 15.464 | 0.00% |
| 2007-03-21 | 0 | 0.570 | 0.560 | 0.570 | 0.550 | 0.570 | 10,080,000 | 5,654,200 | 0.5609 | 15.53 | 15.26 | 15.53 | 14.99 | 15.53 | 369,881 | 15.287 | 1.79% |
| 2007-03-20 | 0 | 0.560 | 0.550 | 0.570 | 0.550 | 0.570 | 19,080,000 | 10,699,600 | 0.5608 | 15.26 | 14.99 | 15.53 | 14.99 | 15.53 | 700,131 | 15.282 | 0.00% |
| 2007-03-19 | 0 | 0.560 | 0.550 | 0.560 | 0.550 | 0.560 | 7,140,000 | 3,985,800 | 0.5582 | 15.26 | 14.99 | 15.26 | 14.99 | 15.26 | 261,999 | 15.213 | 0.00% |
| 2007-03-16 | 0 | 0.560 | 0.550 | 0.560 | 0.550 | 0.570 | 11,480,000 | 6,392,600 | 0.5568 | 15.26 | 14.99 | 15.26 | 14.99 | 15.53 | 421,253 | 15.175 | -1.75% |
| 2007-03-15 | 0 | 0.570 | 0.560 | 0.570 | 0.560 | 0.580 | 10,960,000 | 6,233,800 | 0.5688 | 15.53 | 15.26 | 15.53 | 15.26 | 15.81 | 402,172 | 15.500 | 3.64% |
| 2007-03-14 | 0 | 0.550 | 0.540 | 0.550 | 0.530 | 0.550 | 15,500,000 | 8,384,400 | 0.5409 | 14.99 | 14.72 | 14.99 | 14.44 | 14.99 | 568,765 | 14.741 | -1.79% |
| 2007-03-13 | 0 | 0.560 | 0.560 | 0.570 | 0.550 | 0.570 | 23,300,000 | 12,954,600 | 0.5560 | 15.26 | 15.26 | 15.53 | 14.99 | 15.53 | 854,982 | 15.152 | -1.75% |
| 2007-03-12 | 0 | 0.570 | 0.560 | 0.570 | 0.560 | 0.580 | 8,180,000 | 4,643,600 | 0.5677 | 15.53 | 15.26 | 15.53 | 15.26 | 15.81 | 300,161 | 15.470 | 1.79% |
| 2007-03-09 | 0 | 0.560 | 0.550 | 0.560 | 0.550 | 0.570 | 19,780,000 | 11,012,800 | 0.5568 | 15.26 | 14.99 | 15.26 | 14.99 | 15.53 | 725,817 | 15.173 | -1.75% |
| 2007-03-08 | 0 | 0.570 | 0.560 | 0.570 | 0.560 | 0.580 | 11,638,822 | 6,594,987 | 0.5666 | 15.53 | 15.26 | 15.53 | 15.26 | 15.81 | 427,081 | 15.442 | -1.72% |
| 2007-03-07 | 0 | 0.580 | 0.560 | 0.580 | 0.560 | 0.590 | 20,840,000 | 11,960,000 | 0.5739 | 15.81 | 15.26 | 15.81 | 15.26 | 16.08 | 764,714 | 15.640 | 3.57% |
| 2007-03-06 | 0 | 0.560 | 0.560 | 0.570 | 0.540 | 0.570 | 26,780,000 | 14,889,400 | 0.5560 | 15.26 | 15.26 | 15.53 | 14.72 | 15.53 | 982,679 | 15.152 | 3.70% |
| 2007-03-05 | 0 | 0.540 | 0.530 | 0.540 | 0.520 | 0.550 | 22,380,000 | 11,920,200 | 0.5326 | 14.72 | 14.44 | 14.72 | 14.17 | 14.99 | 821,223 | 14.515 | -5.26% |
| 2007-03-02 | 0 | 0.570 | 0.570 | 0.580 | 0.540 | 0.590 | 26,440,000 | 15,103,600 | 0.5712 | 15.53 | 15.53 | 15.81 | 14.72 | 16.08 | 970,203 | 15.567 | 0.00% |
| 2007-03-01 | 0 | 0.570 | 0.570 | 0.580 | 0.570 | 0.590 | 19,200,000 | 11,097,600 | 0.5780 | 15.53 | 15.53 | 15.81 | 15.53 | 16.08 | 704,535 | 15.752 | -1.72% |
| 2007-02-28 | 0 | 0.580 | 0.580 | 0.590 | 0.520 | 0.590 | 38,340,000 | 21,528,800 | 0.5615 | 15.81 | 15.81 | 16.08 | 14.17 | 16.08 | 1,406,868 | 15.303 | -6.45% |
| 2007-02-27 | 0 | 0.620 | 0.610 | 0.620 | 0.610 | 0.660 | 27,940,000 | 17,679,600 | 0.6328 | 16.90 | 16.62 | 16.90 | 16.62 | 17.99 | 1,025,245 | 17.244 | -4.62% |
| 2007-02-26 | 0 | 0.650 | 0.640 | 0.650 | 0.630 | 0.660 | 27,190,000 | 17,568,800 | 0.6461 | 17.71 | 17.44 | 17.71 | 17.17 | 17.99 | 997,724 | 17.609 | 1.56% |
| 2007-02-23 | 0 | 0.640 | 0.640 | 0.650 | 0.620 | 0.650 | 20,860,000 | 13,351,000 | 0.6400 | 17.44 | 17.44 | 17.71 | 16.90 | 17.71 | 765,447 | 17.442 | 0.00% |
| 2007-02-22 | 0 | 0.640 | 0.630 | 0.640 | 0.600 | 0.660 | 46,820,000 | 29,294,400 | 0.6257 | 17.44 | 17.17 | 17.44 | 16.35 | 17.99 | 1,718,037 | 17.051 | -3.03% |
| 2007-02-21 | 0 | 0.660 | 0.650 | 0.660 | 0.640 | 0.670 | 72,440,000 | 47,391,200 | 0.6542 | 17.99 | 17.71 | 17.99 | 17.44 | 18.26 | 2,658,150 | 17.829 | 3.13% |
| 2007-02-16 | 0 | 0.640 | 0.630 | 0.640 | 0.530 | 0.650 | 238,340,000 | 143,116,200 | 0.6005 | 17.44 | 17.17 | 17.44 | 14.44 | 17.71 | 8,745,770 | 16.364 | 20.75% |
| 2007-02-15 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.530 | 6,400,000 | 3,368,000 | 0.5263 | 14.44 | 14.17 | 14.44 | 14.17 | 14.44 | 234,845 | 14.341 | 0.00% |
| 2007-02-14 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.530 | 6,640,000 | 3,479,000 | 0.5239 | 14.44 | 14.17 | 14.44 | 14.17 | 14.44 | 243,652 | 14.279 | 0.00% |
| 2007-02-13 | 0 | 0.530 | 0.510 | 0.520 | 0.510 | 0.530 | 12,520,000 | 6,504,200 | 0.5195 | 14.44 | 13.90 | 14.17 | 13.90 | 14.44 | 459,415 | 14.158 | 1.92% |
| 2007-02-12 | 0 | 0.520 | 0.520 | 0.530 | 0.520 | 0.530 | 7,542,000 | 3,943,560 | 0.5229 | 14.17 | 14.17 | 14.44 | 14.17 | 14.44 | 276,750 | 14.250 | -1.89% |
| 2007-02-09 | 0 | 0.530 | 0.520 | 0.530 | 0.510 | 0.530 | 14,040,000 | 7,319,600 | 0.5213 | 14.44 | 14.17 | 14.44 | 13.90 | 14.44 | 515,191 | 14.208 | 0.00% |
| 2007-02-08 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.540 | 17,420,000 | 9,132,200 | 0.5242 | 14.44 | 14.17 | 14.44 | 14.17 | 14.72 | 639,218 | 14.287 | -1.85% |
| 2007-02-07 | 0 | 0.540 | 0.530 | 0.540 | 0.520 | 0.540 | 23,520,000 | 12,474,800 | 0.5304 | 14.72 | 14.44 | 14.72 | 14.17 | 14.72 | 863,055 | 14.454 | 3.85% |
| 2007-02-06 | 0 | 0.520 | 0.510 | 0.520 | 0.520 | 0.530 | 12,560,000 | 6,553,800 | 0.5218 | 14.17 | 13.90 | 14.17 | 14.17 | 14.44 | 460,883 | 14.220 | -1.89% |
| 2007-02-05 | 0 | 0.530 | 0.520 | 0.530 | 0.510 | 0.530 | 9,980,000 | 5,190,000 | 0.5200 | 14.44 | 14.17 | 14.44 | 13.90 | 14.44 | 366,211 | 14.172 | 0.00% |
| 2007-02-02 | 0 | 0.530 | 0.520 | 0.530 | 0.510 | 0.530 | 8,480,000 | 4,415,400 | 0.5207 | 14.44 | 14.17 | 14.44 | 13.90 | 14.44 | 311,169 | 14.190 | 0.00% |
| 2007-02-01 | 0 | 0.530 | 0.520 | 0.530 | 0.510 | 0.530 | 9,740,000 | 5,053,600 | 0.5189 | 14.44 | 14.17 | 14.44 | 13.90 | 14.44 | 357,405 | 14.140 | 1.92% |
| 2007-01-31 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.530 | 6,940,000 | 3,611,400 | 0.5204 | 14.17 | 13.90 | 14.17 | 13.90 | 14.44 | 254,660 | 14.181 | 0.00% |
| 2007-01-30 | 0 | 0.520 | 0.520 | 0.530 | 0.520 | 0.530 | 6,068,000 | 3,160,920 | 0.5209 | 14.17 | 14.17 | 14.44 | 14.17 | 14.44 | 222,662 | 14.196 | -1.89% |
| 2007-01-29 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.530 | 10,340,000 | 5,396,000 | 0.5219 | 14.44 | 14.17 | 14.44 | 14.17 | 14.44 | 379,421 | 14.222 | 0.00% |
| 2007-01-26 | 0 | 0.530 | 0.520 | 0.530 | 0.510 | 0.530 | 15,560,000 | 8,126,600 | 0.5223 | 14.44 | 14.17 | 14.44 | 13.90 | 14.44 | 570,967 | 14.233 | 0.00% |
| 2007-01-25 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.540 | 11,520,000 | 6,102,400 | 0.5297 | 14.44 | 14.17 | 14.44 | 14.17 | 14.72 | 422,721 | 14.436 | 0.00% |
| 2007-01-24 | 0 | 0.530 | 0.530 | 0.540 | 0.530 | 0.540 | 8,420,000 | 4,513,200 | 0.5360 | 14.44 | 14.44 | 14.72 | 14.44 | 14.72 | 308,968 | 14.607 | -1.85% |
| 2007-01-23 | 0 | 0.540 | 0.530 | 0.540 | 0.530 | 0.540 | 12,860,000 | 6,934,200 | 0.5392 | 14.72 | 14.44 | 14.72 | 14.44 | 14.72 | 471,891 | 14.694 | -1.82% |
| 2007-01-22 | 0 | 0.550 | 0.540 | 0.550 | 0.520 | 0.550 | 32,300,000 | 17,434,000 | 0.5398 | 14.99 | 14.72 | 14.99 | 14.17 | 14.99 | 1,185,233 | 14.709 | 5.77% |
| 2007-01-19 | 0 | 0.520 | 0.520 | 0.530 | 0.520 | 0.540 | 25,520,000 | 13,489,200 | 0.5286 | 14.17 | 14.17 | 14.44 | 14.17 | 14.72 | 936,444 | 14.405 | 0.00% |
| 2007-01-18 | 0 | 0.520 | 0.530 | 0.540 | 0.495 | 0.530 | 44,000,541 | 22,294,557 | 0.5067 | 14.17 | 14.44 | 14.72 | 13.49 | 14.44 | 1,614,578 | 13.808 | 1.96% |
| 2007-01-17 | 0 | 0.510 | 0.500 | 0.510 | 0.495 | 0.510 | 25,960,000 | 12,947,800 | 0.4988 | 13.90 | 13.63 | 13.90 | 13.49 | 13.90 | 952,589 | 13.592 | 0.00% |
| 2007-01-16 | 0 | 0.510 | 0.500 | 0.510 | 0.495 | 0.510 | 22,040,000 | 11,029,500 | 0.5004 | 13.90 | 13.63 | 13.90 | 13.49 | 13.90 | 808,747 | 13.638 | 0.00% |
| 2007-01-15 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.520 | 7,840,000 | 4,006,200 | 0.5110 | 13.90 | 13.63 | 13.90 | 13.63 | 14.17 | 287,685 | 13.926 | -1.92% |
| 2007-01-12 | 0 | 0.520 | 0.510 | 0.520 | 0.500 | 0.530 | 45,400,000 | 23,233,600 | 0.5118 | 14.17 | 13.90 | 14.17 | 13.63 | 14.44 | 1,665,931 | 13.946 | 4.00% |
| 2007-01-11 | 0 | 0.500 | 0.500 | 0.510 | 0.495 | 0.510 | 11,360,000 | 5,671,900 | 0.4993 | 13.63 | 13.63 | 13.90 | 13.49 | 13.90 | 416,850 | 13.607 | 0.00% |
| 2007-01-10 | 0 | 0.500 | 0.495 | 0.510 | 0.490 | 0.510 | 11,420,000 | 5,659,300 | 0.4956 | 13.63 | 13.49 | 13.90 | 13.35 | 13.90 | 419,051 | 13.505 | 0.00% |
| 2007-01-09 | 0 | 0.500 | 0.495 | 0.500 | 0.500 | 0.510 | 15,580,000 | 7,790,400 | 0.5000 | 13.63 | 13.49 | 13.63 | 13.63 | 13.90 | 571,700 | 13.627 | -1.96% |
| 2007-01-08 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.510 | 5,640,000 | 2,866,600 | 0.5083 | 13.90 | 13.63 | 13.90 | 13.63 | 13.90 | 206,957 | 13.851 | -1.92% |
| 2007-01-05 | 0 | 0.520 | 0.510 | 0.520 | 0.500 | 0.520 | 9,860,000 | 4,987,000 | 0.5058 | 14.17 | 13.90 | 14.17 | 13.63 | 14.17 | 361,808 | 13.784 | 1.96% |
| 2007-01-04 | 0 | 0.510 | 0.500 | 0.510 | 0.495 | 0.510 | 15,900,000 | 7,959,800 | 0.5006 | 13.90 | 13.63 | 13.90 | 13.49 | 13.90 | 583,443 | 13.643 | 0.00% |
| 2007-01-03 | 0 | 0.510 | 0.500 | 0.510 | 0.495 | 0.510 | 8,700,000 | 4,350,600 | 0.5001 | 13.90 | 13.63 | 13.90 | 13.49 | 13.90 | 319,242 | 13.628 | 2.00% |
| 2007-01-02 | 0 | 0.500 | 0.500 | 0.510 | 0.490 | 0.500 | 15,020,000 | 7,443,200 | 0.4956 | 13.63 | 13.63 | 13.90 | 13.35 | 13.63 | 551,152 | 13.505 | -1.96% |
| 2006-12-29 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.510 | 11,280,000 | 5,646,000 | 0.5005 | 13.90 | 13.63 | 13.90 | 13.63 | 13.90 | 413,914 | 13.641 | 0.00% |
| 2006-12-28 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.510 | 5,460,000 | 2,746,200 | 0.5030 | 13.90 | 13.63 | 13.90 | 13.63 | 13.90 | 200,352 | 13.707 | 2.00% |
| 2006-12-27 | 0 | 0.500 | 0.500 | 0.510 | 0.495 | 0.520 | 21,200,000 | 10,654,400 | 0.5026 | 13.63 | 13.63 | 13.90 | 13.49 | 14.17 | 777,924 | 13.696 | -3.85% |
| 2006-12-22 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.520 | 4,660,000 | 2,382,800 | 0.5113 | 14.17 | 13.90 | 14.17 | 13.90 | 14.17 | 170,996 | 13.935 | 0.00% |
| 2006-12-21 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.520 | 4,040,000 | 2,078,200 | 0.5144 | 14.17 | 13.90 | 14.17 | 13.90 | 14.17 | 148,246 | 14.019 | 0.00% |
| 2006-12-20 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.530 | 18,320,000 | 9,479,200 | 0.5174 | 14.17 | 13.90 | 14.17 | 13.90 | 14.44 | 672,243 | 14.101 | -1.89% |
| 2006-12-19 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.530 | 3,360,000 | 1,762,400 | 0.5245 | 14.44 | 14.17 | 14.44 | 14.17 | 14.44 | 123,294 | 14.294 | 0.00% |
| 2006-12-18 | 0 | 0.530 | 0.520 | 0.540 | 0.520 | 0.540 | 7,180,000 | 3,791,400 | 0.5281 | 14.44 | 14.17 | 14.72 | 14.17 | 14.72 | 263,467 | 14.390 | 1.92% |
| 2006-12-15 | 0 | 0.520 | 0.520 | 0.530 | 0.520 | 0.530 | 4,740,000 | 2,511,000 | 0.5297 | 14.17 | 14.17 | 14.44 | 14.17 | 14.44 | 173,932 | 14.437 | -1.89% |
| 2006-12-14 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.540 | 12,940,000 | 6,855,600 | 0.5298 | 14.44 | 14.17 | 14.44 | 14.17 | 14.72 | 474,827 | 14.438 | 0.00% |
| 2006-12-13 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.540 | 7,100,000 | 3,756,600 | 0.5291 | 14.44 | 14.17 | 14.44 | 14.17 | 14.72 | 260,531 | 14.419 | -1.85% |
| 2006-12-12 | 0 | 0.540 | 0.530 | 0.540 | 0.530 | 0.540 | 5,500,000 | 2,922,400 | 0.5313 | 14.72 | 14.44 | 14.72 | 14.44 | 14.72 | 201,820 | 14.480 | 0.00% |
| 2006-12-11 | 0 | 0.540 | 0.530 | 0.540 | 0.530 | 0.540 | 4,840,000 | 2,572,200 | 0.5314 | 14.72 | 14.44 | 14.72 | 14.44 | 14.72 | 177,601 | 14.483 | 1.89% |
| 2006-12-08 | 0 | 0.530 | 0.530 | 0.540 | 0.530 | 0.540 | 9,300,000 | 4,936,400 | 0.5308 | 14.44 | 14.44 | 14.72 | 14.44 | 14.72 | 341,259 | 14.465 | -1.85% |
| 2006-12-07 | 0 | 0.540 | 0.530 | 0.540 | 0.530 | 0.540 | 12,400,000 | 6,672,000 | 0.5381 | 14.72 | 14.44 | 14.72 | 14.44 | 14.72 | 455,012 | 14.663 | -1.82% |
| 2006-12-06 | 0 | 0.550 | 0.540 | 0.550 | 0.530 | 0.550 | 10,300,000 | 5,566,200 | 0.5404 | 14.99 | 14.72 | 14.99 | 14.44 | 14.99 | 377,953 | 14.727 | 0.00% |
| 2006-12-05 | 0 | 0.550 | 0.540 | 0.550 | 0.530 | 0.550 | 7,120,000 | 3,844,800 | 0.5400 | 14.99 | 14.72 | 14.99 | 14.44 | 14.99 | 261,265 | 14.716 | 1.85% |
| 2006-12-04 | 0 | 0.540 | 0.530 | 0.540 | 0.530 | 0.540 | 3,260,000 | 1,746,400 | 0.5357 | 14.72 | 14.44 | 14.72 | 14.44 | 14.72 | 119,624 | 14.599 | 0.00% |
| 2006-12-01 | 0 | 0.540 | 0.530 | 0.540 | 0.530 | 0.540 | 6,540,000 | 3,529,000 | 0.5396 | 14.72 | 14.44 | 14.72 | 14.44 | 14.72 | 239,982 | 14.705 | -1.82% |
| 2006-11-30 | 0 | 0.550 | 0.540 | 0.550 | 0.530 | 0.550 | 6,600,000 | 3,564,800 | 0.5401 | 14.99 | 14.72 | 14.99 | 14.44 | 14.99 | 242,184 | 14.719 | 1.85% |
| 2006-11-29 | 0 | 0.540 | 0.540 | 0.550 | 0.530 | 0.550 | 6,200,000 | 3,341,800 | 0.5390 | 14.72 | 14.72 | 14.99 | 14.44 | 14.99 | 227,506 | 14.689 | 0.00% |
| 2006-11-28 | 0 | 0.540 | 0.530 | 0.540 | 0.530 | 0.560 | 8,380,000 | 4,552,400 | 0.5432 | 14.72 | 14.44 | 14.72 | 14.44 | 15.26 | 307,500 | 14.805 | -3.57% |
| 2006-11-27 | 0 | 0.560 | 0.550 | 0.560 | 0.550 | 0.560 | 9,180,000 | 5,063,200 | 0.5515 | 15.26 | 14.99 | 15.26 | 14.99 | 15.26 | 336,856 | 15.031 | 0.00% |
| 2006-11-24 | 0 | 0.560 | 0.550 | 0.560 | 0.550 | 0.560 | 4,880,000 | 2,719,600 | 0.5573 | 15.26 | 14.99 | 15.26 | 14.99 | 15.26 | 179,069 | 15.187 | 0.00% |
| 2006-11-23 | 0 | 0.560 | 0.550 | 0.560 | 0.540 | 0.570 | 16,240,000 | 9,002,600 | 0.5543 | 15.26 | 14.99 | 15.26 | 14.72 | 15.53 | 595,919 | 15.107 | -1.75% |
| 2006-11-22 | 0 | 0.570 | 0.560 | 0.570 | 0.550 | 0.570 | 11,140,000 | 6,233,200 | 0.5595 | 15.53 | 15.26 | 15.53 | 14.99 | 15.53 | 408,777 | 15.248 | 1.79% |
| 2006-11-21 | 0 | 0.560 | 0.550 | 0.560 | 0.550 | 0.560 | 10,120,000 | 5,619,200 | 0.5553 | 15.26 | 14.99 | 15.26 | 14.99 | 15.26 | 371,348 | 15.132 | 0.00% |
| 2006-11-20 | 0 | 0.560 | 0.550 | 0.570 | 0.550 | 0.580 | 13,740,000 | 7,756,000 | 0.5645 | 15.26 | 14.99 | 15.53 | 14.99 | 15.81 | 504,183 | 15.383 | -1.75% |
| 2006-11-17 | 0 | 0.570 | 0.560 | 0.570 | 0.550 | 0.590 | 25,340,000 | 14,407,000 | 0.5685 | 15.53 | 15.26 | 15.53 | 14.99 | 16.08 | 929,839 | 15.494 | 3.64% |
| 2006-11-16 | 0 | 0.550 | 0.540 | 0.550 | 0.540 | 0.550 | 11,940,000 | 6,541,800 | 0.5479 | 14.99 | 14.72 | 14.99 | 14.72 | 14.99 | 438,132 | 14.931 | 0.00% |
| 2006-11-15 | 0 | 0.550 | 0.550 | 0.560 | 0.550 | 0.560 | 5,560,000 | 3,076,000 | 0.5532 | 14.99 | 14.99 | 15.26 | 14.99 | 15.26 | 204,021 | 15.077 | -1.79% |
| 2006-11-14 | 0 | 0.560 | 0.550 | 0.560 | 0.550 | 0.560 | 8,160,000 | 4,542,000 | 0.5566 | 15.26 | 14.99 | 15.26 | 14.99 | 15.26 | 299,427 | 15.169 | 0.00% |
| 2006-11-13 | 0 | 0.560 | 0.550 | 0.560 | 0.550 | 0.560 | 6,780,000 | 3,765,600 | 0.5554 | 15.26 | 14.99 | 15.26 | 14.99 | 15.26 | 248,789 | 15.136 | -1.75% |
| 2006-11-10 | 0 | 0.570 | 0.560 | 0.570 | 0.550 | 0.580 | 11,620,000 | 6,523,200 | 0.5614 | 15.53 | 15.26 | 15.53 | 14.99 | 15.81 | 426,390 | 15.299 | 0.00% |
| 2006-11-09 | 0 | 0.570 | 0.570 | 0.580 | 0.570 | 0.590 | 28,764,000 | 16,643,900 | 0.5786 | 15.53 | 15.53 | 15.81 | 15.53 | 16.08 | 1,055,481 | 15.769 | 0.00% |
| 2006-11-08 | 0 | 0.570 | 0.560 | 0.570 | 0.530 | 0.580 | 37,980,000 | 21,157,600 | 0.5571 | 15.53 | 15.26 | 15.53 | 14.44 | 15.81 | 1,393,658 | 15.181 | 7.55% |
| 2006-11-07 | 0 | 0.530 | 0.530 | 0.540 | 0.530 | 0.540 | 4,360,000 | 2,324,200 | 0.5331 | 14.44 | 14.44 | 14.72 | 14.44 | 14.72 | 159,988 | 14.527 | -1.85% |
| 2006-11-06 | 0 | 0.540 | 0.530 | 0.540 | 0.530 | 0.540 | 2,760,000 | 1,469,000 | 0.5322 | 14.72 | 14.44 | 14.72 | 14.44 | 14.72 | 101,277 | 14.505 | 0.00% |
| 2006-11-03 | 0 | 0.540 | 0.530 | 0.540 | 0.530 | 0.540 | 7,360,000 | 3,911,200 | 0.5314 | 14.72 | 14.44 | 14.72 | 14.44 | 14.72 | 270,072 | 14.482 | 0.00% |
| 2006-11-02 | 0 | 0.540 | 0.530 | 0.540 | 0.530 | 0.540 | 4,780,000 | 2,542,000 | 0.5318 | 14.72 | 14.44 | 14.72 | 14.44 | 14.72 | 175,400 | 14.493 | 0.00% |
| 2006-11-01 | 0 | 0.540 | 0.530 | 0.540 | 0.530 | 0.540 | 7,980,000 | 4,234,600 | 0.5307 | 14.72 | 14.44 | 14.72 | 14.44 | 14.72 | 292,822 | 14.461 | 0.00% |
| 2006-10-31 | 0 | 0.540 | 0.530 | 0.540 | 0.520 | 0.540 | 4,480,000 | 2,383,800 | 0.5321 | 14.72 | 14.44 | 14.72 | 14.17 | 14.72 | 164,391 | 14.501 | 1.89% |
| 2006-10-27 | 0 | 0.530 | 0.520 | 0.540 | 0.530 | 0.550 | 9,376,000 | 5,040,000 | 0.5375 | 14.44 | 14.17 | 14.72 | 14.44 | 14.99 | 344,048 | 14.649 | -3.64% |
| 2006-10-26 | 0 | 0.550 | 0.540 | 0.550 | 0.540 | 0.560 | 14,820,000 | 8,115,400 | 0.5476 | 14.99 | 14.72 | 14.99 | 14.72 | 15.26 | 543,813 | 14.923 | 1.85% |
| 2006-10-25 | 0 | 0.540 | 0.530 | 0.540 | 0.520 | 0.540 | 9,080,000 | 4,812,400 | 0.5300 | 14.72 | 14.44 | 14.72 | 14.17 | 14.72 | 333,186 | 14.444 | 1.89% |
| 2006-10-24 | 0 | 0.530 | 0.520 | 0.540 | 0.520 | 0.530 | 4,896,387 | 2,587,594 | 0.5285 | 14.44 | 14.17 | 14.72 | 14.17 | 14.44 | 179,671 | 14.402 | 0.00% |
| 2006-10-23 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.540 | 6,680,000 | 3,536,400 | 0.5294 | 14.44 | 14.17 | 14.44 | 14.17 | 14.72 | 245,119 | 14.427 | 0.00% |
| 2006-10-20 | 0 | 0.530 | 0.530 | 0.540 | 0.530 | 0.540 | 4,300,000 | 2,280,400 | 0.5303 | 14.44 | 14.44 | 14.72 | 14.44 | 14.72 | 157,786 | 14.452 | 0.00% |
| 2006-10-19 | 0 | 0.530 | 0.530 | 0.540 | 0.530 | 0.540 | 1,440,000 | 766,400 | 0.5322 | 14.44 | 14.44 | 14.72 | 14.44 | 14.72 | 52,840 | 14.504 | -1.85% |
| 2006-10-18 | 0 | 0.540 | 0.530 | 0.540 | 0.530 | 0.540 | 7,240,000 | 3,844,400 | 0.5310 | 14.72 | 14.44 | 14.72 | 14.44 | 14.72 | 265,668 | 14.471 | 3.85% |
| 2006-10-17 | 0 | 0.520 | 0.520 | 0.530 | 0.520 | 0.530 | 5,400,000 | 2,817,400 | 0.5217 | 14.17 | 14.17 | 14.44 | 14.17 | 14.44 | 198,150 | 14.218 | 0.00% |
| 2006-10-16 | 0 | 0.520 | 0.520 | 0.530 | 0.520 | 0.540 | 9,860,000 | 5,157,000 | 0.5230 | 14.17 | 14.17 | 14.44 | 14.17 | 14.72 | 361,808 | 14.253 | -3.70% |
| 2006-10-13 | 0 | 0.540 | 0.530 | 0.540 | 0.530 | 0.560 | 6,700,000 | 3,646,000 | 0.5442 | 14.72 | 14.44 | 14.72 | 14.44 | 15.26 | 245,853 | 14.830 | -3.57% |
| 2006-10-12 | 0 | 0.560 | 0.540 | 0.560 | 0.540 | 0.560 | 16,500,000 | 9,081,800 | 0.5504 | 15.26 | 14.72 | 15.26 | 14.72 | 15.26 | 605,459 | 15.000 | 1.82% |
| 2006-10-11 | 0 | 0.550 | 0.540 | 0.550 | 0.530 | 0.550 | 12,340,000 | 6,670,000 | 0.5405 | 14.99 | 14.72 | 14.99 | 14.44 | 14.99 | 452,810 | 14.730 | 1.85% |
| 2006-10-10 | 0 | 0.540 | 0.530 | 0.540 | 0.520 | 0.540 | 10,320,000 | 5,469,200 | 0.5300 | 14.72 | 14.44 | 14.72 | 14.17 | 14.72 | 378,687 | 14.443 | 3.85% |
| 2006-10-09 | 0 | 0.520 | 0.520 | 0.530 | 0.520 | 0.530 | 1,980,000 | 1,038,600 | 0.5245 | 14.17 | 14.17 | 14.44 | 14.17 | 14.44 | 72,655 | 14.295 | 0.00% |
| 2006-10-06 | 0 | 0.520 | 0.520 | 0.530 | 0.520 | 0.530 | 4,220,000 | 2,205,600 | 0.5227 | 14.17 | 14.17 | 14.44 | 14.17 | 14.44 | 154,851 | 14.243 | -1.89% |
| 2006-10-05 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.530 | 1,681,178 | 883,742 | 0.5257 | 14.44 | 14.17 | 14.44 | 14.17 | 14.44 | 61,690 | 14.326 | 0.00% |
| 2006-10-04 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.530 | 2,620,000 | 1,376,800 | 0.5255 | 14.44 | 14.17 | 14.44 | 14.17 | 14.44 | 96,140 | 14.321 | 0.00% |
| 2006-10-03 | 0 | 0.530 | 0.520 | 0.530 | 0.530 | 0.540 | 6,020,000 | 3,197,600 | 0.5312 | 14.44 | 14.17 | 14.44 | 14.44 | 14.72 | 220,901 | 14.475 | -1.85% |
| 2006-09-29 | 0 | 0.540 | 0.530 | 0.540 | 0.520 | 0.540 | 8,640,000 | 4,584,600 | 0.5306 | 14.72 | 14.44 | 14.72 | 14.17 | 14.72 | 317,041 | 14.461 | 0.00% |
| 2006-09-28 | 0 | 0.540 | 0.530 | 0.540 | 0.530 | 0.540 | 9,940,000 | 5,280,400 | 0.5312 | 14.72 | 14.44 | 14.72 | 14.44 | 14.72 | 364,743 | 14.477 | 0.00% |
| 2006-09-27 | 0 | 0.540 | 0.530 | 0.540 | 0.530 | 0.540 | 2,540,000 | 1,362,000 | 0.5362 | 14.72 | 14.44 | 14.72 | 14.44 | 14.72 | 93,204 | 14.613 | 0.00% |
| 2006-09-26 | 0 | 0.540 | 0.530 | 0.540 | 0.530 | 0.540 | 3,480,000 | 1,856,400 | 0.5334 | 14.72 | 14.44 | 14.72 | 14.44 | 14.72 | 127,697 | 14.538 | 0.00% |
| 2006-09-25 | 0 | 0.540 | 0.530 | 0.540 | 0.530 | 0.550 | 3,720,000 | 1,995,000 | 0.5363 | 14.72 | 14.44 | 14.72 | 14.44 | 14.99 | 136,504 | 14.615 | 0.00% |
| 2006-09-22 | 0 | 0.540 | 0.530 | 0.540 | 0.540 | 0.540 | 7,920,000 | 4,276,800 | 0.5400 | 14.72 | 14.44 | 14.72 | 14.72 | 14.72 | 290,621 | 14.716 | -1.82% |
| 2006-09-21 | 0 | 0.550 | 0.540 | 0.550 | 0.530 | 0.550 | 8,900,000 | 4,799,800 | 0.5393 | 14.99 | 14.72 | 14.99 | 14.44 | 14.99 | 326,581 | 14.697 | 0.00% |
| 2006-09-20 | 0 | 0.550 | 0.540 | 0.550 | 0.540 | 0.560 | 7,840,000 | 4,305,000 | 0.5491 | 14.99 | 14.72 | 14.99 | 14.72 | 15.26 | 287,685 | 14.964 | 0.00% |
| 2006-09-19 | 0 | 0.550 | 0.540 | 0.550 | 0.540 | 0.560 | 7,560,000 | 4,157,800 | 0.5500 | 14.99 | 14.72 | 14.99 | 14.72 | 15.26 | 277,411 | 14.988 | 0.00% |
| 2006-09-18 | 0 | 0.550 | 0.540 | 0.550 | 0.540 | 0.560 | 9,360,000 | 5,143,400 | 0.5495 | 14.99 | 14.72 | 14.99 | 14.72 | 15.26 | 343,461 | 14.975 | 1.85% |
| 2006-09-15 | 0 | 0.540 | 0.540 | 0.550 | 0.540 | 0.550 | 4,120,000 | 2,255,600 | 0.5475 | 14.72 | 14.72 | 14.99 | 14.72 | 14.99 | 151,181 | 14.920 | -3.57% |
| 2006-09-14 | 0 | 0.560 | 0.550 | 0.560 | 0.550 | 0.570 | 6,260,000 | 3,462,000 | 0.5530 | 15.26 | 14.99 | 15.26 | 14.99 | 15.53 | 229,708 | 15.071 | 0.00% |
| 2006-09-13 | 0 | 0.560 | 0.550 | 0.560 | 0.550 | 0.580 | 6,780,000 | 3,816,600 | 0.5629 | 15.26 | 14.99 | 15.26 | 14.99 | 15.81 | 248,789 | 15.341 | -3.45% |
| 2006-09-12 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.580 | 4,340,000 | 2,486,400 | 0.5729 | 15.81 | 15.53 | 15.81 | 15.53 | 15.81 | 159,254 | 15.613 | 0.00% |
| 2006-09-11 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.590 | 7,280,000 | 4,220,800 | 0.5798 | 15.81 | 15.53 | 15.81 | 15.53 | 16.08 | 267,136 | 15.800 | 0.00% |
| 2006-09-08 | 0 | 0.580 | 0.580 | 0.590 | 0.570 | 0.590 | 13,980,000 | 8,115,400 | 0.5805 | 15.81 | 15.81 | 16.08 | 15.53 | 16.08 | 512,989 | 15.820 | 1.75% |
| 2006-09-07 | 0 | 0.570 | 0.570 | 0.580 | 0.570 | 0.580 | 12,060,000 | 6,891,400 | 0.5714 | 15.53 | 15.53 | 15.81 | 15.53 | 15.81 | 442,536 | 15.573 | -1.72% |
| 2006-09-06 | 0 | 0.580 | 0.570 | 0.580 | 0.550 | 0.590 | 36,400,000 | 20,894,000 | 0.5740 | 15.81 | 15.53 | 15.81 | 14.99 | 16.08 | 1,335,680 | 15.643 | 5.45% |
| 2006-09-05 | 0 | 0.550 | 0.540 | 0.560 | 0.530 | 0.550 | 29,360,000 | 15,890,200 | 0.5412 | 14.99 | 14.72 | 15.26 | 14.44 | 14.99 | 1,077,351 | 14.749 | 3.77% |
| 2006-09-04 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.530 | 8,120,000 | 4,296,200 | 0.5291 | 14.44 | 14.17 | 14.44 | 14.17 | 14.44 | 297,959 | 14.419 | 0.00% |
| 2006-09-01 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.530 | 12,420,000 | 6,463,400 | 0.5204 | 14.44 | 14.17 | 14.44 | 14.17 | 14.44 | 455,746 | 14.182 | 1.92% |
| 2006-08-31 | 0 | 0.520 | 0.510 | 0.520 | 0.495 | 0.530 | 18,460,000 | 9,382,700 | 0.5083 | 14.17 | 13.90 | 14.17 | 13.49 | 14.44 | 677,381 | 13.851 | 1.96% |
| 2006-08-30 | 0 | 0.510 | 0.510 | 0.530 | 0.485 | 0.540 | 33,980,000 | 17,594,300 | 0.5178 | 13.90 | 13.90 | 14.44 | 13.22 | 14.72 | 1,246,879 | 14.111 | -3.77% |
| 2006-08-29 | 0 | 0.530 | 0.530 | 0.540 | 0.530 | 0.540 | 2,200,000 | 1,182,200 | 0.5374 | 14.44 | 14.44 | 14.72 | 14.44 | 14.72 | 80,728 | 14.644 | -1.85% |
| 2006-08-28 | 0 | 0.540 | 0.530 | 0.540 | 0.530 | 0.540 | 3,300,000 | 1,760,800 | 0.5336 | 14.72 | 14.44 | 14.72 | 14.44 | 14.72 | 121,092 | 14.541 | 0.00% |
| 2006-08-25 | 0 | 0.540 | 0.530 | 0.540 | 0.530 | 0.540 | 7,140,000 | 3,789,200 | 0.5307 | 14.72 | 14.44 | 14.72 | 14.44 | 14.72 | 261,999 | 14.463 | 0.00% |
| 2006-08-24 | 0 | 0.540 | 0.530 | 0.540 | 0.530 | 0.540 | 4,320,000 | 2,305,800 | 0.5338 | 14.72 | 14.44 | 14.72 | 14.44 | 14.72 | 158,520 | 14.546 | 0.00% |
| 2006-08-23 | 0 | 0.540 | 0.530 | 0.540 | 0.530 | 0.540 | 5,730,000 | 3,047,400 | 0.5318 | 14.72 | 14.44 | 14.72 | 14.44 | 14.72 | 210,260 | 14.494 | 1.89% |
| 2006-08-22 | 0 | 0.530 | 0.530 | 0.540 | 0.530 | 0.540 | 9,200,000 | 4,882,600 | 0.5307 | 14.44 | 14.44 | 14.72 | 14.44 | 14.72 | 337,589 | 14.463 | -1.85% |
| 2006-08-21 | 0 | 0.540 | 0.530 | 0.540 | 0.530 | 0.540 | 5,220,000 | 2,801,800 | 0.5367 | 14.72 | 14.44 | 14.72 | 14.44 | 14.72 | 191,545 | 14.627 | 0.00% |
| 2006-08-18 | 0 | 0.540 | 0.530 | 0.540 | 0.530 | 0.540 | 6,800,000 | 3,666,800 | 0.5392 | 14.72 | 14.44 | 14.72 | 14.44 | 14.72 | 249,523 | 14.695 | 0.00% |
| 2006-08-17 | 0 | 0.540 | 0.530 | 0.540 | 0.530 | 0.540 | 4,580,000 | 2,461,000 | 0.5373 | 14.72 | 14.44 | 14.72 | 14.44 | 14.72 | 168,061 | 14.644 | 0.00% |
| 2006-08-16 | 0 | 0.540 | 0.530 | 0.540 | 0.530 | 0.540 | 8,700,000 | 4,615,200 | 0.5305 | 14.72 | 14.44 | 14.72 | 14.44 | 14.72 | 319,242 | 14.457 | 1.89% |
| 2006-08-15 | 0 | 0.530 | 0.520 | 0.540 | 0.520 | 0.540 | 7,920,000 | 4,189,400 | 0.5290 | 14.44 | 14.17 | 14.72 | 14.17 | 14.72 | 290,621 | 14.415 | 0.00% |
| 2006-08-14 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.540 | 10,700,000 | 5,645,400 | 0.5276 | 14.44 | 14.17 | 14.44 | 14.17 | 14.72 | 392,631 | 14.378 | -1.85% |
| 2006-08-11 | 0 | 0.540 | 0.530 | 0.540 | 0.520 | 0.540 | 13,160,000 | 6,947,200 | 0.5279 | 14.72 | 14.44 | 14.72 | 14.17 | 14.72 | 482,900 | 14.386 | 1.89% |
| 2006-08-10 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.540 | 8,900,000 | 4,709,800 | 0.5292 | 14.44 | 14.17 | 14.44 | 14.17 | 14.72 | 326,581 | 14.422 | -1.85% |
| 2006-08-09 | 0 | 0.540 | 0.530 | 0.540 | 0.530 | 0.540 | 2,600,000 | 1,391,200 | 0.5351 | 14.72 | 14.44 | 14.72 | 14.44 | 14.72 | 95,406 | 14.582 | 0.00% |
| 2006-08-08 | 0 | 0.540 | 0.530 | 0.540 | 0.530 | 0.540 | 9,420,000 | 5,015,800 | 0.5325 | 14.72 | 14.44 | 14.72 | 14.44 | 14.72 | 345,662 | 14.511 | 0.00% |
| 2006-08-07 | 0 | 0.540 | 0.530 | 0.540 | 0.530 | 0.540 | 6,850,000 | 3,647,700 | 0.5325 | 14.72 | 14.44 | 14.72 | 14.44 | 14.72 | 251,357 | 14.512 | 1.89% |
| 2006-08-04 | 0 | 0.530 | 0.530 | 0.540 | 0.530 | 0.550 | 8,240,000 | 4,447,600 | 0.5398 | 14.44 | 14.44 | 14.72 | 14.44 | 14.99 | 302,363 | 14.709 | -3.64% |
| 2006-08-03 | 0 | 0.550 | 0.540 | 0.550 | 0.540 | 0.560 | 8,280,000 | 4,528,400 | 0.5469 | 14.99 | 14.72 | 14.99 | 14.72 | 15.26 | 303,831 | 14.904 | 0.00% |
| 2006-08-02 | 0 | 0.550 | 0.550 | 0.560 | 0.550 | 0.580 | 13,540,000 | 7,555,200 | 0.5580 | 14.99 | 14.99 | 15.26 | 14.99 | 15.81 | 496,844 | 15.206 | -3.51% |
| 2006-08-01 | 0 | 0.570 | 0.560 | 0.570 | 0.530 | 0.580 | 39,400,000 | 22,035,600 | 0.5593 | 15.53 | 15.26 | 15.53 | 14.44 | 15.81 | 1,445,764 | 15.241 | 7.55% |
| 2006-07-31 | 0 | 0.530 | 0.520 | 0.530 | 0.510 | 0.530 | 8,220,000 | 4,271,800 | 0.5197 | 14.44 | 14.17 | 14.44 | 13.90 | 14.44 | 301,629 | 14.162 | 0.00% |
| 2006-07-28 | 0 | 0.530 | 0.520 | 0.530 | 0.510 | 0.530 | 6,420,000 | 3,343,200 | 0.5207 | 14.44 | 14.17 | 14.44 | 13.90 | 14.44 | 235,579 | 14.191 | 0.00% |
| 2006-07-27 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.530 | 8,180,000 | 4,266,000 | 0.5215 | 14.44 | 14.17 | 14.44 | 14.17 | 14.44 | 300,161 | 14.212 | 0.00% |
| 2006-07-26 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.540 | 3,680,000 | 1,955,400 | 0.5314 | 14.44 | 14.17 | 14.44 | 14.17 | 14.72 | 135,036 | 14.481 | 0.00% |
| 2006-07-25 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.540 | 8,920,000 | 4,738,600 | 0.5312 | 14.44 | 14.17 | 14.44 | 14.17 | 14.72 | 327,315 | 14.477 | 0.00% |
| 2006-07-24 | 0 | 0.530 | 0.520 | 0.530 | 0.500 | 0.530 | 8,300,000 | 4,281,400 | 0.5158 | 14.44 | 14.17 | 14.44 | 13.63 | 14.44 | 304,564 | 14.057 | 1.92% |
| 2006-07-21 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.530 | 16,460,000 | 8,464,000 | 0.5142 | 14.17 | 13.90 | 14.17 | 13.90 | 14.44 | 603,992 | 14.013 | -1.89% |
| 2006-07-20 | 0 | 0.530 | 0.530 | 0.540 | 0.530 | 0.550 | 9,820,000 | 5,297,600 | 0.5395 | 14.44 | 14.44 | 14.72 | 14.44 | 14.99 | 360,340 | 14.702 | -1.85% |
| 2006-07-19 | 0 | 0.540 | 0.530 | 0.540 | 0.530 | 0.540 | 3,840,000 | 2,060,600 | 0.5366 | 14.72 | 14.44 | 14.72 | 14.44 | 14.72 | 140,907 | 14.624 | 0.00% |
| 2006-07-18 | 0 | 0.540 | 0.530 | 0.540 | 0.530 | 0.540 | 6,640,000 | 3,581,600 | 0.5394 | 14.72 | 14.44 | 14.72 | 14.44 | 14.72 | 243,652 | 14.700 | 0.00% |
| 2006-07-17 | 0 | 0.540 | 0.530 | 0.540 | 0.530 | 0.550 | 9,080,000 | 4,825,000 | 0.5314 | 14.72 | 14.44 | 14.72 | 14.44 | 14.99 | 333,186 | 14.481 | -1.82% |
| 2006-07-14 | 0 | 0.550 | 0.550 | 0.560 | 0.540 | 0.560 | 8,500,000 | 4,638,800 | 0.5457 | 14.99 | 14.99 | 15.26 | 14.72 | 15.26 | 311,903 | 14.873 | -1.79% |
| 2006-07-13 | 0 | 0.560 | 0.560 | 0.570 | 0.560 | 0.600 | 10,440,000 | 5,998,400 | 0.5746 | 15.26 | 15.26 | 15.53 | 15.26 | 16.35 | 383,091 | 15.658 | -6.67% |
| 2006-07-12 | 0 | 0.600 | 0.590 | 0.600 | 0.560 | 0.600 | 25,800,000 | 15,060,400 | 0.5837 | 16.35 | 16.08 | 16.35 | 15.26 | 16.35 | 946,718 | 15.908 | 7.14% |
| 2006-07-11 | 0 | 0.560 | 0.550 | 0.560 | 0.530 | 0.560 | 13,000,000 | 6,973,600 | 0.5364 | 15.26 | 14.99 | 15.26 | 14.44 | 15.26 | 477,029 | 14.619 | 7.69% |
| 2006-07-10 | 0 | 0.520 | 0.520 | 0.530 | 0.520 | 0.530 | 8,820,000 | 4,606,200 | 0.5222 | 14.17 | 14.17 | 14.44 | 14.17 | 14.44 | 323,646 | 14.232 | 0.00% |
| 2006-07-07 | 0 | 0.520 | 0.520 | 0.530 | 0.510 | 0.530 | 10,520,000 | 5,479,600 | 0.5209 | 14.17 | 14.17 | 14.44 | 13.90 | 14.44 | 386,026 | 14.195 | 0.00% |
| 2006-07-06 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.520 | 7,360,000 | 3,763,200 | 0.5113 | 14.17 | 13.90 | 14.17 | 13.90 | 14.17 | 270,072 | 13.934 | 0.00% |
| 2006-07-05 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.530 | 10,860,000 | 5,561,800 | 0.5121 | 14.17 | 13.90 | 14.17 | 13.90 | 14.44 | 398,502 | 13.957 | -1.89% |
| 2006-07-04 | 1 | - | - | - | - | - | 0 | 0 | - | 14.44 | - | - | - | - | 0 | - | 0.00% |
| 2006-07-03 | 0 | 0.530 | 0.510 | 0.530 | 0.510 | 0.530 | 11,180,000 | 5,803,400 | 0.5191 | 14.44 | 13.90 | 14.44 | 13.90 | 14.44 | 410,245 | 14.146 | 1.92% |
| 2006-06-30 | 0 | 0.520 | 0.510 | 0.520 | 0.500 | 0.520 | 18,560,000 | 9,522,200 | 0.5130 | 14.17 | 13.90 | 14.17 | 13.63 | 14.17 | 681,050 | 13.982 | 1.96% |
| 2006-06-29 | 0 | 0.510 | 0.500 | 0.510 | 0.490 | 0.510 | 17,080,000 | 8,483,400 | 0.4967 | 13.90 | 13.63 | 13.90 | 13.35 | 13.90 | 626,742 | 13.536 | 3.03% |
| 2006-06-28 | 0 | 0.495 | 0.490 | 0.495 | 0.485 | 0.495 | 11,000,000 | 5,393,600 | 0.4903 | 13.49 | 13.35 | 13.49 | 13.22 | 13.49 | 403,640 | 13.362 | 0.00% |
| 2006-06-27 | 0 | 0.495 | 0.485 | 0.495 | 0.485 | 0.500 | 8,260,000 | 4,074,200 | 0.4932 | 13.49 | 13.22 | 13.49 | 13.22 | 13.63 | 303,097 | 13.442 | 0.00% |
| 2006-06-26 | 0 | 0.495 | 0.490 | 0.495 | 0.485 | 0.500 | 8,440,000 | 4,166,700 | 0.4937 | 13.49 | 13.35 | 13.49 | 13.22 | 13.63 | 309,702 | 13.454 | 0.00% |
| 2006-06-23 | 0 | 0.495 | 0.490 | 0.495 | 0.490 | 0.500 | 8,640,000 | 4,273,100 | 0.4946 | 13.49 | 13.35 | 13.49 | 13.35 | 13.63 | 317,041 | 13.478 | -1.00% |
| 2006-06-22 | 0 | 0.500 | 0.495 | 0.500 | 0.490 | 0.500 | 12,500,000 | 6,196,200 | 0.4957 | 13.63 | 13.49 | 13.63 | 13.35 | 13.63 | 458,681 | 13.509 | 2.04% |
| 2006-06-21 | 0 | 0.490 | 0.485 | 0.490 | 0.485 | 0.495 | 10,040,000 | 4,923,600 | 0.4904 | 13.35 | 13.22 | 13.35 | 13.22 | 13.49 | 368,413 | 13.364 | 0.00% |
| 2006-06-20 | 0 | 0.490 | 0.485 | 0.490 | 0.485 | 0.500 | 6,300,000 | 3,094,500 | 0.4912 | 13.35 | 13.22 | 13.35 | 13.22 | 13.63 | 231,175 | 13.386 | -1.01% |
| 2006-06-19 | 0 | 0.495 | 0.495 | 0.500 | 0.490 | 0.510 | 11,060,000 | 5,490,200 | 0.4964 | 13.49 | 13.49 | 13.63 | 13.35 | 13.90 | 405,841 | 13.528 | -2.94% |
| 2006-06-16 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.510 | 6,240,000 | 3,143,200 | 0.5037 | 13.90 | 13.63 | 13.90 | 13.63 | 13.90 | 228,974 | 13.727 | 2.00% |
| 2006-06-15 | 0 | 0.500 | 0.495 | 0.500 | 0.495 | 0.500 | 7,620,000 | 3,776,200 | 0.4956 | 13.63 | 13.49 | 13.63 | 13.49 | 13.63 | 279,612 | 13.505 | 2.04% |
| 2006-06-14 | 0 | 0.490 | 0.485 | 0.495 | 0.480 | 0.495 | 8,380,000 | 4,074,500 | 0.4862 | 13.35 | 13.22 | 13.49 | 13.08 | 13.49 | 307,500 | 13.250 | 1.03% |
| 2006-06-13 | 0 | 0.485 | 0.480 | 0.485 | 0.480 | 0.490 | 7,680,000 | 3,717,400 | 0.4840 | 13.22 | 13.08 | 13.22 | 13.08 | 13.35 | 281,814 | 13.191 | -2.02% |
| 2006-06-12 | 0 | 0.495 | 0.485 | 0.495 | 0.480 | 0.500 | 8,880,000 | 4,359,200 | 0.4909 | 13.49 | 13.22 | 13.49 | 13.08 | 13.63 | 325,847 | 13.378 | 1.02% |
| 2006-06-09 | 0 | 0.490 | 0.480 | 0.490 | 0.470 | 0.500 | 9,020,000 | 4,387,200 | 0.4864 | 13.35 | 13.08 | 13.35 | 12.81 | 13.63 | 330,984 | 13.255 | 0.00% |
| 2006-06-08 | 0 | 0.490 | 0.485 | 0.490 | 0.485 | 0.495 | 8,580,000 | 4,224,200 | 0.4923 | 13.35 | 13.22 | 13.35 | 13.22 | 13.49 | 314,839 | 13.417 | -2.00% |
| 2006-06-07 | 0 | 0.500 | 0.495 | 0.510 | 0.495 | 0.510 | 8,000,000 | 4,005,000 | 0.5006 | 13.63 | 13.49 | 13.90 | 13.49 | 13.90 | 293,556 | 13.643 | -1.96% |
| 2006-06-06 | 0 | 0.510 | 0.500 | 0.510 | 0.490 | 0.510 | 9,180,000 | 4,564,900 | 0.4973 | 13.90 | 13.63 | 13.90 | 13.35 | 13.90 | 336,856 | 13.552 | 0.00% |
| 2006-06-05 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.520 | 6,400,000 | 3,273,400 | 0.5115 | 13.90 | 13.63 | 13.90 | 13.63 | 14.17 | 234,845 | 13.939 | 0.00% |
| 2006-06-02 | 0 | 0.510 | 0.510 | 0.520 | 0.480 | 0.520 | 13,700,000 | 6,793,400 | 0.4959 | 13.90 | 13.90 | 14.17 | 13.08 | 14.17 | 502,715 | 13.513 | 5.15% |
| 2006-06-01 | 0 | 0.485 | 0.480 | 0.490 | 0.480 | 0.490 | 12,020,000 | 5,819,900 | 0.4842 | 13.22 | 13.08 | 13.35 | 13.08 | 13.35 | 441,068 | 13.195 | -2.02% |
| 2006-05-30 | 0 | 0.495 | 0.490 | 0.500 | 0.480 | 0.520 | 12,660,000 | 6,280,400 | 0.4961 | 13.49 | 13.35 | 13.63 | 13.08 | 14.17 | 464,553 | 13.519 | -4.81% |
| 2006-05-29 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.540 | 12,640,000 | 6,566,800 | 0.5195 | 14.17 | 13.90 | 14.17 | 13.90 | 14.72 | 463,819 | 14.158 | -3.70% |
| 2006-05-26 | 0 | 0.540 | 0.520 | 0.540 | 0.520 | 0.540 | 6,340,000 | 3,367,400 | 0.5311 | 14.72 | 14.17 | 14.72 | 14.17 | 14.72 | 232,643 | 14.475 | 1.89% |
| 2006-05-25 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.540 | 9,080,000 | 4,811,400 | 0.5299 | 14.44 | 14.17 | 14.44 | 14.17 | 14.72 | 333,186 | 14.441 | -1.85% |
| 2006-05-24 | 0 | 0.540 | 0.520 | 0.540 | 0.530 | 0.540 | 10,303,613 | 5,516,607 | 0.5354 | 14.72 | 14.17 | 14.72 | 14.44 | 14.72 | 378,086 | 14.591 | 0.00% |
| 2006-05-23 | 0 | 0.540 | 0.520 | 0.540 | 0.520 | 0.550 | 10,820,000 | 5,739,600 | 0.5305 | 14.72 | 14.17 | 14.72 | 14.17 | 14.99 | 397,035 | 14.456 | -1.82% |
| 2006-05-22 | 0 | 0.550 | 0.540 | 0.550 | 0.540 | 0.580 | 13,260,000 | 7,388,600 | 0.5572 | 14.99 | 14.72 | 14.99 | 14.72 | 15.81 | 486,569 | 15.185 | -5.17% |
| 2006-05-19 | 0 | 0.580 | 0.570 | 0.580 | 0.560 | 0.580 | 10,220,000 | 5,805,200 | 0.5680 | 15.81 | 15.53 | 15.81 | 15.26 | 15.81 | 375,018 | 15.480 | 2.84% |
| 2006-05-18 | 0 | 0.570 | 0.560 | 0.570 | 0.550 | 0.570 | 7,380,000 | 4,113,800 | 0.5574 | 15.37 | 15.10 | 15.37 | 14.83 | 15.37 | 273,686 | 15.031 | 0.00% |
| 2006-05-17 | 0 | 0.570 | 0.570 | 0.580 | 0.560 | 0.580 | 7,340,000 | 4,184,000 | 0.5700 | 15.37 | 15.37 | 15.64 | 15.10 | 15.64 | 272,203 | 15.371 | 0.00% |
| 2006-05-16 | 0 | 0.570 | 0.560 | 0.570 | 0.560 | 0.580 | 12,520,000 | 7,158,600 | 0.5718 | 15.37 | 15.10 | 15.37 | 15.10 | 15.64 | 464,303 | 15.418 | -1.72% |
| 2006-05-15 | 0 | 0.580 | 0.580 | 0.590 | 0.570 | 0.590 | 12,000,000 | 6,886,800 | 0.5739 | 15.64 | 15.64 | 15.91 | 15.37 | 15.91 | 445,019 | 15.475 | -1.69% |
| 2006-05-12 | 0 | 0.590 | 0.580 | 0.590 | 0.580 | 0.590 | 8,620,000 | 5,008,400 | 0.5810 | 15.91 | 15.64 | 15.91 | 15.64 | 15.91 | 319,672 | 15.667 | -1.67% |
| 2006-05-11 | 0 | 0.600 | 0.590 | 0.600 | 0.580 | 0.600 | 14,760,000 | 8,639,000 | 0.5853 | 16.18 | 15.91 | 16.18 | 15.64 | 16.18 | 547,373 | 15.783 | 1.69% |
| 2006-05-10 | 0 | 0.590 | 0.580 | 0.590 | 0.580 | 0.600 | 7,140,000 | 4,213,000 | 0.5901 | 15.91 | 15.64 | 15.91 | 15.64 | 16.18 | 264,786 | 15.911 | -1.67% |
| 2006-05-09 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.600 | 5,740,000 | 3,396,400 | 0.5917 | 16.18 | 15.91 | 16.18 | 15.91 | 16.18 | 212,867 | 15.955 | 0.00% |
| 2006-05-08 | 0 | 0.600 | 0.590 | 0.600 | 0.580 | 0.600 | 8,700,000 | 5,132,200 | 0.5899 | 16.18 | 15.91 | 16.18 | 15.64 | 16.18 | 322,638 | 15.907 | 0.00% |
| 2006-05-04 | 0 | 0.600 | 0.580 | 0.600 | 0.580 | 0.600 | 11,040,000 | 6,512,000 | 0.5899 | 16.18 | 15.64 | 16.18 | 15.64 | 16.18 | 409,417 | 15.906 | 0.00% |
| 2006-05-03 | 0 | 0.600 | 0.590 | 0.600 | 0.580 | 0.600 | 13,880,000 | 8,180,600 | 0.5894 | 16.18 | 15.91 | 16.18 | 15.64 | 16.18 | 514,738 | 15.893 | -1.64% |
| 2006-05-02 | 0 | 0.610 | 0.600 | 0.610 | 0.590 | 0.610 | 6,520,000 | 3,914,400 | 0.6004 | 16.45 | 16.18 | 16.45 | 15.91 | 16.45 | 241,793 | 16.189 | 0.00% |
| 2006-04-28 | 0 | 0.610 | 0.590 | 0.610 | 0.590 | 0.610 | 8,720,000 | 5,208,400 | 0.5973 | 16.45 | 15.91 | 16.45 | 15.91 | 16.45 | 323,380 | 16.106 | 0.00% |
| 2006-04-27 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.610 | 9,520,000 | 5,785,400 | 0.6077 | 16.45 | 16.18 | 16.45 | 16.18 | 16.45 | 353,048 | 16.387 | 1.67% |
| 2006-04-26 | 0 | 0.600 | 0.590 | 0.600 | 0.570 | 0.600 | 11,460,000 | 6,658,400 | 0.5810 | 16.18 | 15.91 | 16.18 | 15.37 | 16.18 | 424,993 | 15.667 | 5.26% |
| 2006-04-25 | 0 | 0.570 | 0.570 | 0.580 | 0.550 | 0.590 | 26,600,000 | 15,163,000 | 0.5700 | 15.37 | 15.37 | 15.64 | 14.83 | 15.91 | 986,458 | 15.371 | -3.39% |
| 2006-04-24 | 0 | 0.590 | 0.590 | 0.600 | 0.580 | 0.620 | 18,870,000 | 11,280,900 | 0.5978 | 15.91 | 15.91 | 16.18 | 15.64 | 16.72 | 699,792 | 16.120 | -6.35% |
| 2006-04-21 | 0 | 0.630 | 0.630 | 0.640 | 0.620 | 0.640 | 8,760,000 | 5,527,400 | 0.6310 | 16.99 | 16.99 | 17.26 | 16.72 | 17.26 | 324,864 | 17.015 | -1.56% |
| 2006-04-20 | 0 | 0.640 | 0.640 | 0.650 | 0.620 | 0.670 | 20,400,000 | 12,987,800 | 0.6367 | 17.26 | 17.26 | 17.53 | 16.72 | 18.07 | 756,532 | 17.168 | -4.48% |
| 2006-04-19 | 0 | 0.670 | 0.660 | 0.670 | 0.660 | 0.670 | 11,850,000 | 7,833,800 | 0.6611 | 18.07 | 17.80 | 18.07 | 17.80 | 18.07 | 439,456 | 17.826 | 1.52% |
| 2006-04-18 | 0 | 0.660 | 0.660 | 0.670 | 0.650 | 0.690 | 20,928,000 | 13,873,360 | 0.6629 | 17.80 | 17.80 | 18.07 | 17.53 | 18.61 | 776,112 | 17.875 | -2.94% |
| 2006-04-13 | 0 | 0.680 | 0.670 | 0.680 | 0.650 | 0.680 | 39,520,000 | 26,229,600 | 0.6637 | 18.34 | 18.07 | 18.34 | 17.53 | 18.34 | 1,465,594 | 17.897 | -2.86% |
| 2006-04-12 | 0 | 0.700 | 0.690 | 0.700 | 0.660 | 0.710 | 20,720,000 | 14,323,200 | 0.6913 | 18.88 | 18.61 | 18.88 | 17.80 | 19.15 | 768,399 | 18.640 | -1.41% |
| 2006-04-11 | 0 | 0.710 | 0.700 | 0.710 | 0.690 | 0.710 | 9,600,000 | 6,728,000 | 0.7008 | 19.15 | 18.88 | 19.15 | 18.61 | 19.15 | 356,015 | 18.898 | 1.43% |
| 2006-04-10 | 0 | 0.700 | 0.690 | 0.710 | 0.690 | 0.720 | 15,500,000 | 10,916,600 | 0.7043 | 18.88 | 18.61 | 19.15 | 18.61 | 19.41 | 574,816 | 18.991 | -2.78% |
| 2006-04-07 | 0 | 0.720 | 0.710 | 0.720 | 0.710 | 0.740 | 17,600,000 | 12,716,600 | 0.7225 | 19.41 | 19.15 | 19.41 | 19.15 | 19.95 | 652,694 | 19.483 | -2.70% |
| 2006-04-06 | 0 | 0.740 | 0.740 | 0.750 | 0.730 | 0.750 | 16,620,000 | 12,310,600 | 0.7407 | 19.95 | 19.95 | 20.22 | 19.68 | 20.22 | 616,351 | 19.973 | 1.37% |
| 2006-04-04 | 0 | 0.730 | 0.720 | 0.730 | 0.720 | 0.740 | 15,300,000 | 11,194,200 | 0.7316 | 19.68 | 19.41 | 19.68 | 19.41 | 19.95 | 567,399 | 19.729 | 1.39% |
| 2006-04-03 | 0 | 0.720 | 0.720 | 0.730 | 0.690 | 0.730 | 23,040,000 | 16,536,400 | 0.7177 | 19.41 | 19.41 | 19.68 | 18.61 | 19.68 | 854,436 | 19.354 | 4.35% |
| 2006-03-31 | 0 | 0.690 | 0.690 | 0.700 | 0.690 | 0.700 | 9,260,000 | 6,404,400 | 0.6916 | 18.61 | 18.61 | 18.88 | 18.61 | 18.88 | 343,406 | 18.650 | 0.00% |
| 2006-03-30 | 0 | 0.690 | 0.690 | 0.700 | 0.690 | 0.700 | 4,880,000 | 3,395,800 | 0.6959 | 18.61 | 18.61 | 18.88 | 18.61 | 18.88 | 180,974 | 18.764 | 0.00% |
| 2006-03-29 | 0 | 0.690 | 0.690 | 0.700 | 0.690 | 0.700 | 6,940,000 | 4,819,800 | 0.6945 | 18.61 | 18.61 | 18.88 | 18.61 | 18.88 | 257,369 | 18.727 | -1.43% |
| 2006-03-28 | 0 | 0.700 | 0.700 | 0.710 | 0.690 | 0.700 | 4,940,000 | 3,449,400 | 0.6983 | 18.88 | 18.88 | 19.15 | 18.61 | 18.88 | 183,199 | 18.829 | 0.00% |
| 2006-03-27 | 0 | 0.700 | 0.690 | 0.710 | 0.690 | 0.710 | 9,700,000 | 6,786,800 | 0.6997 | 18.88 | 18.61 | 19.15 | 18.61 | 19.15 | 359,723 | 18.867 | 0.00% |
| 2006-03-24 | 0 | 0.700 | 0.700 | 0.710 | 0.690 | 0.710 | 12,240,000 | 8,559,800 | 0.6993 | 18.88 | 18.88 | 19.15 | 18.61 | 19.15 | 453,919 | 18.858 | 0.00% |
| 2006-03-23 | 0 | 0.700 | 0.690 | 0.700 | 0.690 | 0.710 | 23,720,000 | 16,406,000 | 0.6917 | 18.88 | 18.61 | 18.88 | 18.61 | 19.15 | 879,653 | 18.651 | 0.00% |
| 2006-03-22 | 0 | 0.700 | 0.700 | 0.710 | 0.700 | 0.720 | 10,740,000 | 7,584,600 | 0.7062 | 18.88 | 18.88 | 19.15 | 18.88 | 19.41 | 398,292 | 19.043 | -1.41% |
| 2006-03-21 | 0 | 0.710 | 0.700 | 0.710 | 0.690 | 0.710 | 12,980,000 | 9,130,000 | 0.7034 | 19.15 | 18.88 | 19.15 | 18.61 | 19.15 | 481,362 | 18.967 | 0.00% |
| 2006-03-20 | 0 | 0.710 | 0.700 | 0.710 | 0.690 | 0.710 | 9,600,000 | 6,725,400 | 0.7006 | 19.15 | 18.88 | 19.15 | 18.61 | 19.15 | 356,015 | 18.891 | 1.43% |
| 2006-03-17 | 0 | 0.700 | 0.690 | 0.700 | 0.680 | 0.700 | 6,060,000 | 4,191,600 | 0.6917 | 18.88 | 18.61 | 18.88 | 18.34 | 18.88 | 224,734 | 18.651 | 1.45% |
| 2006-03-16 | 0 | 0.690 | 0.690 | 0.700 | 0.680 | 0.700 | 8,940,000 | 6,179,800 | 0.6913 | 18.61 | 18.61 | 18.88 | 18.34 | 18.88 | 331,539 | 18.640 | -1.43% |
| 2006-03-15 | 0 | 0.700 | 0.690 | 0.700 | 0.690 | 0.700 | 9,180,000 | 6,353,400 | 0.6921 | 18.88 | 18.61 | 18.88 | 18.61 | 18.88 | 340,439 | 18.662 | 0.00% |
| 2006-03-14 | 0 | 0.700 | 0.690 | 0.700 | 0.690 | 0.700 | 9,460,000 | 6,541,200 | 0.6915 | 18.88 | 18.61 | 18.88 | 18.61 | 18.88 | 350,823 | 18.645 | 0.00% |
| 2006-03-13 | 0 | 0.700 | 0.690 | 0.700 | 0.680 | 0.700 | 8,640,000 | 5,961,200 | 0.6900 | 18.88 | 18.61 | 18.88 | 18.34 | 18.88 | 320,413 | 18.605 | 1.45% |
| 2006-03-10 | 0 | 0.690 | 0.680 | 0.690 | 0.680 | 0.700 | 7,700,000 | 5,257,000 | 0.6827 | 18.61 | 18.34 | 18.61 | 18.34 | 18.88 | 285,554 | 18.410 | -1.43% |
| 2006-03-09 | 0 | 0.700 | 0.690 | 0.700 | 0.680 | 0.700 | 6,520,000 | 4,507,200 | 0.6913 | 18.88 | 18.61 | 18.88 | 18.34 | 18.88 | 241,793 | 18.641 | 2.94% |
| 2006-03-08 | 0 | 0.680 | 0.670 | 0.680 | 0.650 | 0.700 | 14,000,000 | 9,366,200 | 0.6690 | 18.34 | 18.07 | 18.34 | 17.53 | 18.88 | 519,188 | 18.040 | -2.86% |
| 2006-03-07 | 0 | 0.700 | 0.690 | 0.700 | 0.690 | 0.710 | 17,660,000 | 12,249,800 | 0.6936 | 18.88 | 18.61 | 18.88 | 18.61 | 19.15 | 654,919 | 18.704 | -1.41% |
| 2006-03-06 | 0 | 0.710 | 0.700 | 0.710 | 0.690 | 0.710 | 9,420,000 | 6,614,200 | 0.7021 | 19.15 | 18.88 | 19.15 | 18.61 | 19.15 | 349,340 | 18.933 | 0.00% |
| 2006-03-03 | 0 | 0.710 | 0.700 | 0.710 | 0.700 | 0.720 | 11,680,000 | 8,259,000 | 0.7071 | 19.15 | 18.88 | 19.15 | 18.88 | 19.41 | 433,151 | 19.067 | 0.00% |
| 2006-03-02 | 0 | 0.710 | 0.710 | 0.720 | 0.710 | 0.720 | 5,859,586 | 4,196,702 | 0.7162 | 19.15 | 19.15 | 19.41 | 19.15 | 19.41 | 217,302 | 19.313 | -1.39% |
| 2006-03-01 | 0 | 0.720 | 0.710 | 0.720 | 0.700 | 0.720 | 4,780,000 | 3,390,400 | 0.7093 | 19.41 | 19.15 | 19.41 | 18.88 | 19.41 | 177,266 | 19.126 | 1.41% |
| 2006-02-28 | 0 | 0.710 | 0.710 | 0.720 | 0.690 | 0.730 | 9,200,000 | 6,497,400 | 0.7062 | 19.15 | 19.15 | 19.41 | 18.61 | 19.68 | 341,181 | 19.044 | -1.39% |
| 2006-02-27 | 0 | 0.720 | 0.720 | 0.730 | 0.720 | 0.740 | 8,300,000 | 6,026,200 | 0.7260 | 19.41 | 19.41 | 19.68 | 19.41 | 19.95 | 307,804 | 19.578 | -2.70% |
| 2006-02-24 | 0 | 0.740 | 0.730 | 0.740 | 0.730 | 0.750 | 9,500,000 | 6,968,800 | 0.7336 | 19.95 | 19.68 | 19.95 | 19.68 | 20.22 | 352,306 | 19.781 | -1.33% |
| 2006-02-23 | 0 | 0.750 | 0.740 | 0.750 | 0.740 | 0.760 | 19,840,000 | 14,826,200 | 0.7473 | 20.22 | 19.95 | 20.22 | 19.95 | 20.49 | 735,764 | 20.151 | -1.32% |
| 2006-02-22 | 0 | 0.760 | 0.750 | 0.760 | 0.720 | 0.760 | 35,880,000 | 26,901,100 | 0.7498 | 20.49 | 20.22 | 20.49 | 19.41 | 20.49 | 1,330,605 | 20.217 | 4.11% |
| 2006-02-21 | 0 | 0.730 | 0.730 | 0.740 | 0.720 | 0.740 | 18,282,000 | 13,270,660 | 0.7259 | 19.68 | 19.68 | 19.95 | 19.41 | 19.95 | 677,986 | 19.574 | 2.82% |
| 2006-02-20 | 0 | 0.710 | 0.700 | 0.720 | 0.700 | 0.720 | 8,080,000 | 5,737,400 | 0.7101 | 19.15 | 18.88 | 19.41 | 18.88 | 19.41 | 299,646 | 19.147 | -1.39% |
| 2006-02-17 | 0 | 0.720 | 0.710 | 0.720 | 0.710 | 0.730 | 6,720,000 | 4,798,800 | 0.7141 | 19.41 | 19.15 | 19.41 | 19.15 | 19.68 | 249,210 | 19.256 | 0.00% |
| 2006-02-16 | 0 | 0.720 | 0.710 | 0.720 | 0.710 | 0.740 | 11,200,000 | 8,101,800 | 0.7234 | 19.41 | 19.15 | 19.41 | 19.15 | 19.95 | 415,351 | 19.506 | -1.37% |
| 2006-02-15 | 0 | 0.730 | 0.720 | 0.730 | 0.680 | 0.730 | 26,340,000 | 18,775,200 | 0.7128 | 19.68 | 19.41 | 19.68 | 18.34 | 19.68 | 976,816 | 19.221 | 5.80% |
| 2006-02-14 | 0 | 0.690 | 0.680 | 0.690 | 0.680 | 0.730 | 34,200,000 | 23,786,000 | 0.6955 | 18.61 | 18.34 | 18.61 | 18.34 | 19.68 | 1,268,303 | 18.754 | -5.48% |
| 2006-02-13 | 0 | 0.730 | 0.720 | 0.730 | 0.710 | 0.750 | 16,920,000 | 12,332,400 | 0.7289 | 19.68 | 19.41 | 19.68 | 19.15 | 20.22 | 627,476 | 19.654 | -1.35% |
| 2006-02-10 | 0 | 0.740 | 0.730 | 0.740 | 0.730 | 0.760 | 23,360,000 | 17,500,200 | 0.7492 | 19.95 | 19.68 | 19.95 | 19.68 | 20.49 | 866,303 | 20.201 | -2.63% |
| 2006-02-09 | 0 | 0.760 | 0.750 | 0.760 | 0.740 | 0.780 | 18,200,000 | 13,792,200 | 0.7578 | 20.49 | 20.22 | 20.49 | 19.95 | 21.03 | 674,945 | 20.435 | 0.00% |
| 2006-02-08 | 0 | 0.760 | 0.750 | 0.760 | 0.730 | 0.770 | 36,580,000 | 27,614,000 | 0.7549 | 20.49 | 20.22 | 20.49 | 19.68 | 20.76 | 1,356,565 | 20.356 | -1.30% |
| 2006-02-07 | 0 | 0.770 | 0.760 | 0.770 | 0.730 | 0.770 | 54,160,000 | 41,018,200 | 0.7574 | 20.76 | 20.49 | 20.76 | 19.68 | 20.76 | 2,008,517 | 20.422 | 5.48% |
| 2006-02-06 | 0 | 0.730 | 0.730 | 0.740 | 0.690 | 0.740 | 45,900,000 | 33,162,800 | 0.7225 | 19.68 | 19.68 | 19.95 | 18.61 | 19.95 | 1,702,196 | 19.482 | 5.80% |
| 2006-02-03 | 0 | 0.690 | 0.680 | 0.690 | 0.680 | 0.700 | 22,400,000 | 15,436,000 | 0.6891 | 18.61 | 18.34 | 18.61 | 18.34 | 18.88 | 830,701 | 18.582 | -1.43% |
| 2006-02-02 | 0 | 0.700 | 0.700 | 0.710 | 0.680 | 0.710 | 32,440,000 | 22,603,600 | 0.6968 | 18.88 | 18.88 | 19.15 | 18.34 | 19.15 | 1,203,033 | 18.789 | 2.94% |
| 2006-02-01 | 0 | 0.680 | 0.670 | 0.680 | 0.670 | 0.690 | 14,840,000 | 10,108,600 | 0.6812 | 18.34 | 18.07 | 18.34 | 18.07 | 18.61 | 550,340 | 18.368 | 1.49% |
| 2006-01-27 | 0 | 0.670 | 0.670 | 0.680 | 0.660 | 0.680 | 14,340,000 | 9,655,200 | 0.6733 | 18.07 | 18.07 | 18.34 | 17.80 | 18.34 | 531,797 | 18.156 | 1.52% |
| 2006-01-26 | 0 | 0.660 | 0.650 | 0.660 | 0.650 | 0.680 | 17,060,000 | 11,224,200 | 0.6579 | 17.80 | 17.53 | 17.80 | 17.53 | 18.34 | 632,668 | 17.741 | -2.94% |
| 2006-01-25 | 0 | 0.680 | 0.670 | 0.680 | 0.650 | 0.690 | 51,960,000 | 34,830,600 | 0.6703 | 18.34 | 18.07 | 18.34 | 17.53 | 18.61 | 1,926,930 | 18.076 | 7.94% |
| 2006-01-24 | 0 | 0.630 | 0.620 | 0.630 | 0.620 | 0.640 | 18,152,000 | 11,404,040 | 0.6283 | 16.99 | 16.72 | 16.99 | 16.72 | 17.26 | 673,165 | 16.941 | 3.28% |
| 2006-01-23 | 0 | 0.610 | 0.610 | 0.620 | 0.600 | 0.620 | 10,360,000 | 6,305,800 | 0.6087 | 16.45 | 16.45 | 16.72 | 16.18 | 16.72 | 384,199 | 16.413 | 0.00% |
| 2006-01-20 | 0 | 0.610 | 0.610 | 0.620 | 0.610 | 0.640 | 11,384,000 | 7,081,080 | 0.6220 | 16.45 | 16.45 | 16.72 | 16.45 | 17.26 | 422,174 | 16.773 | -3.17% |
| 2006-01-19 | 0 | 0.630 | 0.620 | 0.630 | 0.600 | 0.640 | 27,677,692 | 17,327,838 | 0.6261 | 16.99 | 16.72 | 16.99 | 16.18 | 17.26 | 1,026,424 | 16.882 | 3.28% |
| 2006-01-18 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.620 | 14,912,000 | 9,101,320 | 0.6103 | 16.45 | 16.18 | 16.45 | 16.18 | 16.72 | 553,010 | 16.458 | -1.61% |
| 2006-01-17 | 0 | 0.620 | 0.610 | 0.620 | 0.600 | 0.630 | 18,120,000 | 11,121,200 | 0.6138 | 16.72 | 16.45 | 16.72 | 16.18 | 16.99 | 671,978 | 16.550 | 1.64% |
| 2006-01-16 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.610 | 8,380,000 | 5,052,000 | 0.6029 | 16.45 | 16.18 | 16.45 | 16.18 | 16.45 | 310,771 | 16.256 | 0.00% |
| 2006-01-13 | 0 | 0.610 | 0.600 | 0.610 | 0.590 | 0.620 | 15,120,000 | 9,139,800 | 0.6045 | 16.45 | 16.18 | 16.45 | 15.91 | 16.72 | 560,723 | 16.300 | -1.61% |
| 2006-01-12 | 0 | 0.620 | 0.610 | 0.620 | 0.610 | 0.630 | 12,960,000 | 8,033,000 | 0.6198 | 16.72 | 16.45 | 16.72 | 16.45 | 16.99 | 480,620 | 16.714 | -1.59% |
| 2006-01-11 | 0 | 0.630 | 0.620 | 0.630 | 0.620 | 0.640 | 11,104,108 | 6,958,588 | 0.6267 | 16.99 | 16.72 | 16.99 | 16.72 | 17.26 | 411,794 | 16.898 | 0.00% |
| 2006-01-10 | 0 | 0.630 | 0.620 | 0.630 | 0.620 | 0.640 | 26,250,000 | 16,565,300 | 0.6311 | 16.99 | 16.72 | 16.99 | 16.72 | 17.26 | 973,478 | 17.017 | 1.61% |
| 2006-01-09 | 0 | 0.620 | 0.610 | 0.620 | 0.580 | 0.620 | 26,780,000 | 16,028,000 | 0.5985 | 16.72 | 16.45 | 16.72 | 15.64 | 16.72 | 993,133 | 16.139 | 5.08% |
| 2006-01-06 | 0 | 0.590 | 0.580 | 0.590 | 0.570 | 0.590 | 10,500,000 | 6,095,800 | 0.5806 | 15.91 | 15.64 | 15.91 | 15.37 | 15.91 | 389,391 | 15.655 | 1.72% |
| 2006-01-05 | 0 | 0.580 | 0.570 | 0.580 | 0.560 | 0.580 | 14,350,000 | 8,192,400 | 0.5709 | 15.64 | 15.37 | 15.64 | 15.10 | 15.64 | 532,168 | 15.394 | 1.75% |
| 2006-01-04 | 0 | 0.570 | 0.560 | 0.570 | 0.550 | 0.570 | 10,360,000 | 5,800,400 | 0.5599 | 15.37 | 15.10 | 15.37 | 14.83 | 15.37 | 384,199 | 15.097 | 0.00% |
| 2006-01-03 | 0 | 0.570 | 0.550 | 0.570 | 0.560 | 0.570 | 7,920,000 | 4,450,800 | 0.5620 | 15.37 | 14.83 | 15.37 | 15.10 | 15.37 | 293,712 | 15.154 | 0.00% |
| 2005-12-30 | 0 | 0.570 | 0.560 | 0.570 | 0.560 | 0.570 | 5,380,000 | 3,028,200 | 0.5629 | 15.37 | 15.10 | 15.37 | 15.10 | 15.37 | 199,517 | 15.178 | 1.79% |
| 2005-12-29 | 0 | 0.560 | 0.560 | 0.570 | 0.560 | 0.570 | 7,980,000 | 4,482,800 | 0.5618 | 15.10 | 15.10 | 15.37 | 15.10 | 15.37 | 295,937 | 15.148 | -1.75% |
| 2005-12-28 | 0 | 0.570 | 0.560 | 0.570 | 0.560 | 0.580 | 9,220,000 | 5,225,400 | 0.5667 | 15.37 | 15.10 | 15.37 | 15.10 | 15.64 | 341,923 | 15.282 | -1.72% |
| 2005-12-23 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.580 | 7,600,000 | 4,359,000 | 0.5736 | 15.64 | 15.37 | 15.64 | 15.37 | 15.64 | 281,845 | 15.466 | 0.00% |
| 2005-12-22 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.580 | 2,620,000 | 1,507,400 | 0.5753 | 15.64 | 15.37 | 15.64 | 15.37 | 15.64 | 97,162 | 15.514 | 0.00% |
| 2005-12-21 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.580 | 2,920,000 | 1,686,800 | 0.5777 | 15.64 | 15.37 | 15.64 | 15.37 | 15.64 | 108,288 | 15.577 | 0.00% |
| 2005-12-20 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.590 | 3,680,000 | 2,148,400 | 0.5838 | 15.64 | 15.37 | 15.64 | 15.37 | 15.91 | 136,472 | 15.742 | -1.69% |
| 2005-12-19 | 0 | 0.590 | 0.570 | 0.590 | 0.570 | 0.590 | 4,920,000 | 2,852,000 | 0.5797 | 15.91 | 15.37 | 15.91 | 15.37 | 15.91 | 182,458 | 15.631 | 1.72% |
| 2005-12-16 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.590 | 3,820,000 | 2,229,400 | 0.5836 | 15.64 | 15.37 | 15.64 | 15.37 | 15.91 | 141,664 | 15.737 | -1.69% |
| 2005-12-15 | 0 | 0.590 | 0.570 | 0.590 | 0.570 | 0.590 | 5,860,000 | 3,385,600 | 0.5777 | 15.91 | 15.37 | 15.91 | 15.37 | 15.91 | 217,317 | 15.579 | 1.72% |
| 2005-12-14 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.590 | 4,680,000 | 2,706,600 | 0.5783 | 15.64 | 15.37 | 15.64 | 15.37 | 15.91 | 173,557 | 15.595 | 0.00% |
| 2005-12-13 | 0 | 0.580 | 0.580 | 0.590 | 0.580 | 0.590 | 5,580,000 | 3,263,400 | 0.5848 | 15.64 | 15.64 | 15.91 | 15.64 | 15.91 | 206,934 | 15.770 | 0.00% |
| 2005-12-12 | 0 | 0.580 | 0.580 | 0.590 | 0.580 | 0.590 | 5,100,000 | 2,979,400 | 0.5842 | 15.64 | 15.64 | 15.91 | 15.64 | 15.91 | 189,133 | 15.753 | -1.69% |
| 2005-12-09 | 0 | 0.590 | 0.580 | 0.590 | 0.580 | 0.590 | 2,620,000 | 1,529,000 | 0.5836 | 15.91 | 15.64 | 15.91 | 15.64 | 15.91 | 97,162 | 15.737 | 0.00% |
| 2005-12-08 | 0 | 0.590 | 0.580 | 0.590 | 0.580 | 0.600 | 9,400,000 | 5,512,400 | 0.5864 | 15.91 | 15.64 | 15.91 | 15.64 | 16.18 | 348,598 | 15.813 | -1.67% |
| 2005-12-07 | 0 | 0.600 | 0.580 | 0.600 | 0.580 | 0.600 | 6,020,000 | 3,564,000 | 0.5920 | 16.18 | 15.64 | 16.18 | 15.64 | 16.18 | 223,251 | 15.964 | 0.00% |
| 2005-12-06 | 0 | 0.600 | 0.580 | 0.600 | 0.590 | 0.600 | 6,860,000 | 4,077,200 | 0.5943 | 16.18 | 15.64 | 16.18 | 15.91 | 16.18 | 254,402 | 16.027 | 0.00% |
| 2005-12-05 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.610 | 3,020,000 | 1,808,200 | 0.5987 | 16.18 | 15.91 | 16.18 | 15.91 | 16.45 | 111,996 | 16.145 | 0.00% |
| 2005-12-02 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.600 | 5,260,000 | 3,145,600 | 0.5980 | 16.18 | 15.91 | 16.18 | 15.91 | 16.18 | 195,066 | 16.126 | -1.64% |
| 2005-12-01 | 0 | 0.610 | 0.590 | 0.610 | 0.590 | 0.610 | 6,040,000 | 3,629,400 | 0.6009 | 16.45 | 15.91 | 16.45 | 15.91 | 16.45 | 223,993 | 16.203 | 0.00% |
| 2005-11-30 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.610 | 6,280,000 | 3,775,200 | 0.6011 | 16.45 | 16.18 | 16.45 | 16.18 | 16.45 | 232,893 | 16.210 | 1.67% |
| 2005-11-29 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.610 | 5,400,000 | 3,234,400 | 0.5990 | 16.18 | 15.91 | 16.18 | 15.91 | 16.45 | 200,258 | 16.151 | -1.64% |
| 2005-11-28 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.610 | 5,440,000 | 3,277,600 | 0.6025 | 16.45 | 16.18 | 16.45 | 16.18 | 16.45 | 201,742 | 16.247 | 0.00% |
| 2005-11-25 | 0 | 0.610 | 0.600 | 0.610 | 0.590 | 0.610 | 4,820,000 | 2,891,000 | 0.5998 | 16.45 | 16.18 | 16.45 | 15.91 | 16.45 | 178,749 | 16.174 | 1.67% |
| 2005-11-24 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.610 | 5,560,000 | 3,335,800 | 0.6000 | 16.18 | 15.91 | 16.18 | 15.91 | 16.45 | 206,192 | 16.178 | 1.69% |
| 2005-11-23 | 0 | 0.590 | 0.590 | 0.600 | 0.590 | 0.600 | 3,060,000 | 1,828,400 | 0.5975 | 15.91 | 15.91 | 16.18 | 15.91 | 16.18 | 113,480 | 16.112 | 0.00% |
| 2005-11-22 | 0 | 0.590 | 0.590 | 0.600 | 0.590 | 0.600 | 4,420,000 | 2,610,000 | 0.5905 | 15.91 | 15.91 | 16.18 | 15.91 | 16.18 | 163,915 | 15.923 | -1.67% |
| 2005-11-21 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.610 | 5,120,000 | 3,077,400 | 0.6011 | 16.18 | 15.91 | 16.18 | 15.91 | 16.45 | 189,875 | 16.208 | -1.64% |
| 2005-11-18 | 0 | 0.610 | 0.600 | 0.610 | 0.590 | 0.620 | 9,840,000 | 5,947,400 | 0.6044 | 16.45 | 16.18 | 16.45 | 15.91 | 16.72 | 364,915 | 16.298 | 1.67% |
| 2005-11-17 | 0 | 0.600 | 0.590 | 0.600 | 0.580 | 0.600 | 5,980,000 | 3,541,400 | 0.5922 | 16.18 | 15.91 | 16.18 | 15.64 | 16.18 | 221,768 | 15.969 | 1.69% |
| 2005-11-16 | 0 | 0.590 | 0.590 | 0.600 | 0.590 | 0.610 | 6,900,000 | 4,099,800 | 0.5942 | 15.91 | 15.91 | 16.18 | 15.91 | 16.45 | 255,886 | 16.022 | -1.67% |
| 2005-11-15 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.610 | 3,600,000 | 2,160,200 | 0.6001 | 16.18 | 15.91 | 16.18 | 15.91 | 16.45 | 133,506 | 16.181 | -1.64% |
| 2005-11-14 | 0 | 0.610 | 0.600 | 0.610 | 0.590 | 0.610 | 4,100,000 | 2,460,200 | 0.6000 | 16.45 | 16.18 | 16.45 | 15.91 | 16.45 | 152,048 | 16.180 | 0.00% |
| 2005-11-11 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.620 | 7,660,000 | 4,646,600 | 0.6066 | 16.45 | 16.18 | 16.45 | 16.18 | 16.72 | 284,070 | 16.357 | 0.00% |
| 2005-11-10 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.620 | 9,740,000 | 5,893,200 | 0.6051 | 16.45 | 16.18 | 16.45 | 16.18 | 16.72 | 361,207 | 16.315 | 0.00% |
| 2005-11-09 | 0 | 0.610 | 0.600 | 0.610 | 0.590 | 0.620 | 14,860,000 | 8,999,400 | 0.6056 | 16.45 | 16.18 | 16.45 | 15.91 | 16.72 | 551,081 | 16.330 | 1.67% |
| 2005-11-08 | 0 | 0.600 | 0.580 | 0.600 | 0.580 | 0.600 | 7,780,000 | 4,585,400 | 0.5894 | 16.18 | 15.64 | 16.18 | 15.64 | 16.18 | 288,520 | 15.893 | 1.69% |
| 2005-11-07 | 0 | 0.590 | 0.570 | 0.580 | 0.570 | 0.590 | 5,700,000 | 3,302,400 | 0.5794 | 15.91 | 15.37 | 15.64 | 15.37 | 15.91 | 211,384 | 15.623 | 0.00% |
| 2005-11-04 | 0 | 0.590 | 0.580 | 0.590 | 0.580 | 0.600 | 3,590,000 | 2,119,100 | 0.5903 | 15.91 | 15.64 | 15.91 | 15.64 | 16.18 | 133,135 | 15.917 | 1.72% |
| 2005-11-03 | 0 | 0.580 | 0.580 | 0.590 | 0.580 | 0.600 | 7,100,000 | 4,201,600 | 0.5918 | 15.64 | 15.64 | 15.91 | 15.64 | 16.18 | 263,303 | 15.957 | -1.69% |
| 2005-11-02 | 0 | 0.590 | 0.580 | 0.590 | 0.580 | 0.590 | 6,780,000 | 3,948,600 | 0.5824 | 15.91 | 15.64 | 15.91 | 15.64 | 15.91 | 251,435 | 15.704 | 1.72% |
| 2005-11-01 | 0 | 0.580 | 0.570 | 0.580 | 0.580 | 0.600 | 12,395,478 | 7,239,687 | 0.5841 | 15.64 | 15.37 | 15.64 | 15.64 | 16.18 | 459,685 | 15.749 | 0.00% |
| 2005-10-31 | 0 | 0.580 | 0.570 | 0.580 | 0.580 | 0.610 | 19,080,000 | 11,265,600 | 0.5904 | 15.64 | 15.37 | 15.64 | 15.64 | 16.45 | 707,579 | 15.921 | -3.33% |
| 2005-10-28 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.610 | 3,900,000 | 2,333,000 | 0.5982 | 16.18 | 15.91 | 16.18 | 15.91 | 16.45 | 144,631 | 16.131 | -3.23% |
| 2005-10-27 | 0 | 0.620 | 0.600 | 0.620 | 0.580 | 0.620 | 13,580,000 | 8,181,800 | 0.6025 | 16.72 | 16.18 | 16.72 | 15.64 | 16.72 | 503,613 | 16.246 | 3.33% |
| 2005-10-26 | 0 | 0.600 | 0.590 | 0.600 | 0.560 | 0.600 | 12,740,000 | 7,416,400 | 0.5821 | 16.18 | 15.91 | 16.18 | 15.10 | 16.18 | 472,461 | 15.697 | 5.26% |
| 2005-10-25 | 0 | 0.570 | 0.550 | 0.570 | 0.550 | 0.600 | 22,720,000 | 13,122,000 | 0.5776 | 15.37 | 14.83 | 15.37 | 14.83 | 16.18 | 842,568 | 15.574 | 1.79% |
| 2005-10-24 | 0 | 0.560 | 0.550 | 0.560 | 0.550 | 0.590 | 17,000,000 | 9,655,000 | 0.5679 | 15.10 | 14.83 | 15.10 | 14.83 | 15.91 | 630,443 | 15.315 | -5.08% |
| 2005-10-21 | 0 | 0.590 | 0.580 | 0.590 | 0.570 | 0.600 | 12,280,000 | 7,216,800 | 0.5877 | 15.91 | 15.64 | 15.91 | 15.37 | 16.18 | 455,402 | 15.847 | -1.67% |
| 2005-10-20 | 0 | 0.600 | 0.590 | 0.600 | 0.580 | 0.630 | 23,200,000 | 13,886,000 | 0.5985 | 16.18 | 15.91 | 16.18 | 15.64 | 16.99 | 860,369 | 16.140 | -3.23% |
| 2005-10-19 | 0 | 0.620 | 0.610 | 0.620 | 0.610 | 0.630 | 6,320,000 | 3,903,000 | 0.6176 | 16.72 | 16.45 | 16.72 | 16.45 | 16.99 | 234,376 | 16.653 | -3.12% |
| 2005-10-18 | 0 | 0.640 | 0.630 | 0.640 | 0.630 | 0.640 | 7,160,000 | 4,548,800 | 0.6353 | 17.26 | 16.99 | 17.26 | 16.99 | 17.26 | 265,528 | 17.131 | 0.00% |
| 2005-10-17 | 0 | 0.640 | 0.630 | 0.640 | 0.630 | 0.650 | 6,000,000 | 3,827,200 | 0.6379 | 17.26 | 16.99 | 17.26 | 16.99 | 17.53 | 222,509 | 17.200 | 1.59% |
| 2005-10-14 | 0 | 0.630 | 0.630 | 0.640 | 0.630 | 0.660 | 7,560,000 | 4,792,800 | 0.6340 | 16.99 | 16.99 | 17.26 | 16.99 | 17.80 | 280,362 | 17.095 | -4.55% |
| 2005-10-13 | 0 | 0.660 | 0.650 | 0.660 | 0.640 | 0.660 | 6,460,000 | 4,194,000 | 0.6492 | 17.80 | 17.53 | 17.80 | 17.26 | 17.80 | 239,568 | 17.506 | 4.76% |
| 2005-10-12 | 0 | 0.630 | 0.630 | 0.640 | 0.630 | 0.670 | 11,180,000 | 7,281,600 | 0.6513 | 16.99 | 16.99 | 17.26 | 16.99 | 18.07 | 414,609 | 17.563 | -4.55% |
| 2005-10-10 | 0 | 0.660 | 0.650 | 0.660 | 0.650 | 0.660 | 3,520,000 | 2,309,400 | 0.6561 | 17.80 | 17.53 | 17.80 | 17.53 | 17.80 | 130,539 | 17.691 | 1.54% |
| 2005-10-07 | 0 | 0.650 | 0.640 | 0.650 | 0.640 | 0.660 | 7,021,000 | 4,570,860 | 0.6510 | 17.53 | 17.26 | 17.53 | 17.26 | 17.80 | 260,373 | 17.555 | 0.00% |
| 2005-10-06 | 0 | 0.650 | 0.640 | 0.650 | 0.630 | 0.650 | 7,700,000 | 4,977,000 | 0.6464 | 17.53 | 17.26 | 17.53 | 16.99 | 17.53 | 285,554 | 17.429 | -1.52% |
| 2005-10-05 | 0 | 0.660 | 0.660 | 0.670 | 0.650 | 0.680 | 11,120,000 | 7,353,200 | 0.6613 | 17.80 | 17.80 | 18.07 | 17.53 | 18.34 | 412,384 | 17.831 | -2.94% |
| 2005-10-04 | 0 | 0.680 | 0.670 | 0.690 | 0.670 | 0.690 | 8,820,000 | 6,015,500 | 0.6820 | 18.34 | 18.07 | 18.61 | 18.07 | 18.61 | 327,089 | 18.391 | 0.00% |
| 2005-10-03 | 0 | 0.680 | 0.670 | 0.690 | 0.680 | 0.720 | 14,420,000 | 10,027,600 | 0.6954 | 18.34 | 18.07 | 18.61 | 18.34 | 19.41 | 534,764 | 18.751 | -2.86% |
| 2005-09-30 | 0 | 0.700 | 0.700 | 0.710 | 0.700 | 0.740 | 33,860,000 | 24,209,000 | 0.7150 | 18.88 | 18.88 | 19.15 | 18.88 | 19.95 | 1,255,694 | 19.279 | 0.00% |
| 2005-09-29 | 0 | 0.700 | 0.690 | 0.700 | 0.640 | 0.700 | 44,320,000 | 29,962,800 | 0.6761 | 18.88 | 18.61 | 18.88 | 17.26 | 18.88 | 1,643,602 | 18.230 | 12.90% |
| 2005-09-28 | 0 | 0.620 | 0.610 | 0.620 | 0.570 | 0.620 | 18,400,000 | 11,054,600 | 0.6008 | 16.72 | 16.45 | 16.72 | 15.37 | 16.72 | 682,362 | 16.200 | 8.77% |
| 2005-09-27 | 0 | 0.570 | 0.570 | 0.590 | 0.570 | 0.620 | 25,060,000 | 14,848,400 | 0.5925 | 15.37 | 15.37 | 15.91 | 15.37 | 16.72 | 929,347 | 15.977 | -6.56% |
| 2005-09-26 | 0 | 0.610 | 0.610 | 0.620 | 0.610 | 0.630 | 8,800,000 | 5,480,800 | 0.6228 | 16.45 | 16.45 | 16.72 | 16.45 | 16.99 | 326,347 | 16.794 | -1.61% |
| 2005-09-23 | 0 | 0.620 | 0.620 | 0.630 | 0.610 | 0.630 | 11,200,000 | 6,991,400 | 0.6242 | 16.72 | 16.72 | 16.99 | 16.45 | 16.99 | 415,351 | 16.833 | -1.59% |
| 2005-09-22 | 0 | 0.630 | 0.620 | 0.630 | 0.620 | 0.650 | 18,080,000 | 11,428,800 | 0.6321 | 16.99 | 16.72 | 16.99 | 16.72 | 17.53 | 670,495 | 17.045 | -4.55% |
| 2005-09-21 | 0 | 0.660 | 0.650 | 0.660 | 0.650 | 0.680 | 17,300,000 | 11,425,600 | 0.6604 | 17.80 | 17.53 | 17.80 | 17.53 | 18.34 | 641,568 | 17.809 | -2.94% |
| 2005-09-20 | 0 | 0.680 | 0.670 | 0.680 | 0.660 | 0.680 | 12,140,000 | 8,154,000 | 0.6717 | 18.34 | 18.07 | 18.34 | 17.80 | 18.34 | 450,210 | 18.112 | 1.49% |
| 2005-09-16 | 0 | 0.670 | 0.660 | 0.670 | 0.660 | 0.680 | 6,840,000 | 4,574,800 | 0.6688 | 18.07 | 17.80 | 18.07 | 17.80 | 18.34 | 253,661 | 18.035 | 0.00% |
| 2005-09-15 | 0 | 0.670 | 0.660 | 0.670 | 0.660 | 0.680 | 9,625,000 | 6,432,550 | 0.6683 | 18.07 | 17.80 | 18.07 | 17.80 | 18.34 | 356,942 | 18.021 | -1.47% |
| 2005-09-14 | 0 | 0.680 | 0.670 | 0.680 | 0.670 | 0.690 | 10,980,000 | 7,423,800 | 0.6761 | 18.34 | 18.07 | 18.34 | 18.07 | 18.61 | 407,192 | 18.232 | -1.45% |
| 2005-09-13 | 0 | 0.690 | 0.680 | 0.690 | 0.680 | 0.710 | 7,100,000 | 4,938,200 | 0.6955 | 18.61 | 18.34 | 18.61 | 18.34 | 19.15 | 263,303 | 18.755 | -2.82% |
| 2005-09-12 | 0 | 0.710 | 0.700 | 0.710 | 0.700 | 0.710 | 7,560,000 | 5,365,600 | 0.7097 | 19.15 | 18.88 | 19.15 | 18.88 | 19.15 | 280,362 | 19.138 | 0.00% |
| 2005-09-09 | 0 | 0.710 | 0.710 | 0.720 | 0.700 | 0.730 | 9,862,000 | 7,027,160 | 0.7125 | 19.15 | 19.15 | 19.41 | 18.88 | 19.68 | 365,731 | 19.214 | -1.39% |
| 2005-09-08 | 0 | 0.720 | 0.720 | 0.730 | 0.710 | 0.730 | 16,360,000 | 11,860,800 | 0.7250 | 19.41 | 19.41 | 19.68 | 19.15 | 19.68 | 606,709 | 19.549 | 1.41% |
| 2005-09-07 | 0 | 0.710 | 0.700 | 0.710 | 0.690 | 0.720 | 22,320,000 | 15,831,600 | 0.7093 | 19.15 | 18.88 | 19.15 | 18.61 | 19.41 | 827,734 | 19.126 | 4.41% |
| 2005-09-06 | 0 | 0.680 | 0.680 | 0.690 | 0.660 | 0.690 | 17,860,000 | 12,121,000 | 0.6787 | 18.34 | 18.34 | 18.61 | 17.80 | 18.61 | 662,336 | 18.300 | 3.03% |
| 2005-09-05 | 0 | 0.660 | 0.660 | 0.670 | 0.650 | 0.680 | 11,460,000 | 7,606,800 | 0.6638 | 17.80 | 17.80 | 18.07 | 17.53 | 18.34 | 424,993 | 17.899 | -2.94% |
| 2005-09-02 | 0 | 0.680 | 0.680 | 0.690 | 0.680 | 0.690 | 6,340,000 | 4,315,600 | 0.6807 | 18.34 | 18.34 | 18.61 | 18.34 | 18.61 | 235,118 | 18.355 | -1.45% |
| 2005-09-01 | 0 | 0.690 | 0.680 | 0.690 | 0.680 | 0.690 | 4,920,000 | 3,354,400 | 0.6818 | 18.61 | 18.34 | 18.61 | 18.34 | 18.61 | 182,458 | 18.385 | 0.00% |
| 2005-08-31 | 0 | 0.690 | 0.680 | 0.690 | 0.680 | 0.700 | 12,174,175 | 8,364,472 | 0.6871 | 18.61 | 18.34 | 18.61 | 18.34 | 18.88 | 451,478 | 18.527 | 0.00% |
| 2005-08-30 | 0 | 0.690 | 0.680 | 0.690 | 0.680 | 0.700 | 6,840,000 | 4,722,000 | 0.6904 | 18.61 | 18.34 | 18.61 | 18.34 | 18.88 | 253,661 | 18.615 | 0.00% |
| 2005-08-29 | 0 | 0.690 | 0.680 | 0.690 | 0.690 | 0.700 | 6,780,000 | 4,678,400 | 0.6900 | 18.61 | 18.34 | 18.61 | 18.61 | 18.88 | 251,435 | 18.607 | -1.43% |
| 2005-08-26 | 0 | 0.700 | 0.690 | 0.700 | 0.690 | 0.700 | 6,000,000 | 4,166,200 | 0.6944 | 18.88 | 18.61 | 18.88 | 18.61 | 18.88 | 222,509 | 18.724 | 0.00% |
| 2005-08-25 | 0 | 0.700 | 0.690 | 0.700 | 0.690 | 0.700 | 5,140,000 | 3,551,400 | 0.6909 | 18.88 | 18.61 | 18.88 | 18.61 | 18.88 | 190,616 | 18.631 | 0.00% |
| 2005-08-24 | 0 | 0.700 | 0.690 | 0.700 | 0.680 | 0.700 | 8,160,000 | 5,618,800 | 0.6886 | 18.88 | 18.61 | 18.88 | 18.34 | 18.88 | 302,613 | 18.568 | 0.00% |
| 2005-08-23 | 0 | 0.700 | 0.690 | 0.700 | 0.690 | 0.710 | 7,380,000 | 5,152,000 | 0.6981 | 18.88 | 18.61 | 18.88 | 18.61 | 19.15 | 273,686 | 18.824 | -1.41% |
| 2005-08-22 | 0 | 0.710 | 0.700 | 0.710 | 0.700 | 0.710 | 5,740,000 | 4,054,400 | 0.7063 | 19.15 | 18.88 | 19.15 | 18.88 | 19.15 | 212,867 | 19.047 | 1.43% |
| 2005-08-19 | 0 | 0.700 | 0.690 | 0.700 | 0.680 | 0.710 | 12,660,000 | 8,786,400 | 0.6940 | 18.88 | 18.61 | 18.88 | 18.34 | 19.15 | 469,495 | 18.715 | -1.41% |
| 2005-08-18 | 0 | 0.710 | 0.700 | 0.710 | 0.690 | 0.730 | 21,200,000 | 15,175,400 | 0.7158 | 19.15 | 18.88 | 19.15 | 18.61 | 19.68 | 786,199 | 19.302 | -1.39% |
| 2005-08-17 | 0 | 0.720 | 0.720 | 0.730 | 0.720 | 0.730 | 15,060,000 | 10,960,800 | 0.7278 | 19.41 | 19.41 | 19.68 | 19.41 | 19.68 | 558,498 | 19.625 | -2.70% |
| 2005-08-16 | 0 | 0.740 | 0.730 | 0.740 | 0.730 | 0.750 | 7,060,000 | 5,192,000 | 0.7354 | 19.95 | 19.68 | 19.95 | 19.68 | 20.22 | 261,819 | 19.830 | 0.00% |
| 2005-08-15 | 0 | 0.740 | 0.730 | 0.740 | 0.730 | 0.760 | 14,781,000 | 10,981,750 | 0.7430 | 19.95 | 19.68 | 19.95 | 19.68 | 20.49 | 548,152 | 20.034 | -2.63% |
| 2005-08-12 | 0 | 0.760 | 0.750 | 0.760 | 0.740 | 0.760 | 7,360,000 | 5,530,200 | 0.7514 | 20.49 | 20.22 | 20.49 | 19.95 | 20.49 | 272,945 | 20.261 | 0.00% |
| 2005-08-11 | 0 | 0.760 | 0.750 | 0.760 | 0.740 | 0.770 | 26,480,000 | 19,995,200 | 0.7551 | 20.49 | 20.22 | 20.49 | 19.95 | 20.76 | 982,008 | 20.362 | 2.70% |
| 2005-08-10 | 0 | 0.740 | 0.740 | 0.750 | 0.740 | 0.750 | 8,200,000 | 6,082,400 | 0.7418 | 19.95 | 19.95 | 20.22 | 19.95 | 20.22 | 304,096 | 20.002 | -1.33% |
| 2005-08-09 | 0 | 0.750 | 0.740 | 0.750 | 0.740 | 0.750 | 7,400,000 | 5,540,400 | 0.7487 | 20.22 | 19.95 | 20.22 | 19.95 | 20.22 | 274,428 | 20.189 | 0.00% |
| 2005-08-08 | 0 | 0.750 | 0.740 | 0.750 | 0.750 | 0.760 | 16,080,000 | 12,122,000 | 0.7539 | 20.22 | 19.95 | 20.22 | 20.22 | 20.49 | 596,325 | 20.328 | -1.32% |
| 2005-08-05 | 0 | 0.760 | 0.750 | 0.760 | 0.750 | 0.770 | 43,080,000 | 32,619,200 | 0.7572 | 20.49 | 20.22 | 20.49 | 20.22 | 20.76 | 1,597,617 | 20.417 | -2.56% |
| 2005-08-04 | 0 | 0.780 | 0.770 | 0.780 | 0.770 | 0.800 | 30,420,000 | 23,760,000 | 0.7811 | 21.03 | 20.76 | 21.03 | 20.76 | 21.57 | 1,128,122 | 21.062 | -2.50% |
| 2005-08-03 | 0 | 0.800 | 0.790 | 0.800 | 0.770 | 0.820 | 46,550,000 | 37,013,200 | 0.7951 | 21.57 | 21.30 | 21.57 | 20.76 | 22.11 | 1,726,301 | 21.441 | 1.27% |
| 2005-08-02 | 0 | 0.790 | 0.780 | 0.790 | 0.730 | 0.790 | 53,700,000 | 41,227,000 | 0.7677 | 21.30 | 21.03 | 21.30 | 19.68 | 21.30 | 1,991,458 | 20.702 | 6.76% |
| 2005-08-01 | 0 | 0.740 | 0.730 | 0.740 | 0.730 | 0.740 | 8,000,000 | 5,880,800 | 0.7351 | 19.95 | 19.68 | 19.95 | 19.68 | 19.95 | 296,679 | 19.822 | 1.37% |
| 2005-07-29 | 0 | 0.730 | 0.720 | 0.730 | 0.720 | 0.740 | 11,700,000 | 8,529,600 | 0.7290 | 19.68 | 19.41 | 19.68 | 19.41 | 19.95 | 433,893 | 19.658 | 1.39% |
| 2005-07-28 | 0 | 0.720 | 0.720 | 0.730 | 0.720 | 0.740 | 14,790,000 | 10,776,500 | 0.7286 | 19.41 | 19.41 | 19.68 | 19.41 | 19.95 | 548,485 | 19.648 | -2.70% |
| 2005-07-27 | 0 | 0.740 | 0.730 | 0.740 | 0.730 | 0.740 | 7,180,000 | 5,280,800 | 0.7355 | 19.95 | 19.68 | 19.95 | 19.68 | 19.95 | 266,269 | 19.833 | -1.33% |
| 2005-07-26 | 0 | 0.750 | 0.740 | 0.750 | 0.740 | 0.750 | 9,848,000 | 7,293,000 | 0.7406 | 20.22 | 19.95 | 20.22 | 19.95 | 20.22 | 365,212 | 19.969 | 0.00% |
| 2005-07-25 | 0 | 0.750 | 0.740 | 0.750 | 0.740 | 0.750 | 11,970,000 | 8,962,800 | 0.7488 | 20.22 | 19.95 | 20.22 | 19.95 | 20.22 | 443,906 | 20.191 | 0.00% |
| 2005-07-22 | 0 | 0.750 | 0.730 | 0.750 | 0.730 | 0.750 | 10,320,000 | 7,637,800 | 0.7401 | 20.22 | 19.68 | 20.22 | 19.68 | 20.22 | 382,716 | 19.957 | 0.00% |
| 2005-07-21 | 0 | 0.750 | 0.740 | 0.750 | 0.740 | 0.750 | 12,500,000 | 9,271,200 | 0.7417 | 20.22 | 19.95 | 20.22 | 19.95 | 20.22 | 463,561 | 20.000 | 0.00% |
| 2005-07-20 | 0 | 0.750 | 0.740 | 0.750 | 0.730 | 0.750 | 12,060,000 | 8,926,200 | 0.7401 | 20.22 | 19.95 | 20.22 | 19.68 | 20.22 | 447,244 | 19.958 | 0.00% |
| 2005-07-19 | 0 | 0.750 | 0.740 | 0.750 | 0.730 | 0.750 | 23,470,000 | 17,425,700 | 0.7425 | 20.22 | 19.95 | 20.22 | 19.68 | 20.22 | 870,382 | 20.021 | 1.35% |
| 2005-07-18 | 0 | 0.740 | 0.730 | 0.740 | 0.730 | 0.750 | 13,520,000 | 9,977,600 | 0.7380 | 19.95 | 19.68 | 19.95 | 19.68 | 20.22 | 501,388 | 19.900 | 0.00% |
| 2005-07-15 | 0 | 0.740 | 0.730 | 0.740 | 0.730 | 0.750 | 6,740,000 | 4,982,600 | 0.7393 | 19.95 | 19.68 | 19.95 | 19.68 | 20.22 | 249,952 | 19.934 | -1.33% |
| 2005-07-14 | 0 | 0.750 | 0.730 | 0.750 | 0.740 | 0.750 | 12,760,000 | 9,455,100 | 0.7410 | 20.22 | 19.68 | 20.22 | 19.95 | 20.22 | 473,203 | 19.981 | 0.00% |
| 2005-07-13 | 0 | 0.750 | 0.740 | 0.750 | 0.740 | 0.760 | 12,775,000 | 9,622,600 | 0.7532 | 20.22 | 19.95 | 20.22 | 19.95 | 20.49 | 473,759 | 20.311 | -1.32% |
| 2005-07-12 | 0 | 0.760 | 0.740 | 0.760 | 0.740 | 0.760 | 12,580,000 | 9,484,600 | 0.7539 | 20.49 | 19.95 | 20.49 | 19.95 | 20.49 | 466,528 | 20.330 | 0.00% |
| 2005-07-11 | 0 | 0.760 | 0.750 | 0.760 | 0.740 | 0.760 | 13,640,000 | 10,297,400 | 0.7549 | 20.49 | 20.22 | 20.49 | 19.95 | 20.49 | 505,838 | 20.357 | 0.00% |
| 2005-07-08 | 0 | 0.760 | 0.740 | 0.750 | 0.720 | 0.760 | 28,680,000 | 21,411,400 | 0.7466 | 20.49 | 19.95 | 20.22 | 19.41 | 20.49 | 1,063,594 | 20.131 | 1.33% |
| 2005-07-07 | 0 | 0.750 | 0.740 | 0.750 | 0.740 | 0.770 | 15,140,000 | 11,455,200 | 0.7566 | 20.22 | 19.95 | 20.22 | 19.95 | 20.76 | 561,465 | 20.402 | -1.32% |
| 2005-07-06 | 0 | 0.760 | 0.750 | 0.760 | 0.750 | 0.770 | 12,580,000 | 9,576,200 | 0.7612 | 20.49 | 20.22 | 20.49 | 20.22 | 20.76 | 466,528 | 20.527 | -1.30% |
| 2005-07-05 | 0 | 0.770 | 0.760 | 0.770 | 0.750 | 0.770 | 18,240,000 | 13,863,400 | 0.7601 | 20.76 | 20.49 | 20.76 | 20.22 | 20.76 | 676,428 | 20.495 | 0.00% |
| 2005-07-04 | 0 | 0.770 | 0.750 | 0.770 | 0.750 | 0.770 | 24,000,000 | 18,268,400 | 0.7612 | 20.76 | 20.22 | 20.76 | 20.22 | 20.76 | 890,037 | 20.525 | 1.32% |
| 2005-06-30 | 0 | 0.760 | 0.750 | 0.760 | 0.750 | 0.770 | 8,820,000 | 6,723,800 | 0.7623 | 20.49 | 20.22 | 20.49 | 20.22 | 20.76 | 327,089 | 20.557 | -1.30% |
| 2005-06-29 | 0 | 0.770 | 0.760 | 0.770 | 0.750 | 0.770 | 13,940,000 | 10,602,400 | 0.7606 | 20.76 | 20.49 | 20.76 | 20.22 | 20.76 | 516,963 | 20.509 | 0.00% |
| 2005-06-28 | 0 | 0.770 | 0.750 | 0.770 | 0.750 | 0.770 | 11,740,000 | 8,926,000 | 0.7603 | 20.76 | 20.22 | 20.76 | 20.22 | 20.76 | 435,376 | 20.502 | 0.00% |
| 2005-06-27 | 0 | 0.770 | 0.760 | 0.770 | 0.750 | 0.780 | 19,220,000 | 14,691,400 | 0.7644 | 20.76 | 20.49 | 20.76 | 20.22 | 21.03 | 712,771 | 20.612 | 0.00% |
| 2005-06-24 | 0 | 0.770 | 0.760 | 0.770 | 0.760 | 0.780 | 13,900,000 | 10,668,800 | 0.7675 | 20.76 | 20.49 | 20.76 | 20.49 | 21.03 | 515,480 | 20.697 | 0.00% |
| 2005-06-23 | 0 | 0.770 | 0.760 | 0.770 | 0.760 | 0.780 | 28,780,000 | 22,118,000 | 0.7685 | 20.76 | 20.49 | 20.76 | 20.49 | 21.03 | 1,067,303 | 20.723 | 0.00% |
| 2005-06-22 | 0 | 0.770 | 0.760 | 0.770 | 0.750 | 0.770 | 23,620,000 | 17,820,200 | 0.7545 | 20.76 | 20.49 | 20.76 | 20.22 | 20.76 | 875,945 | 20.344 | 1.32% |
| 2005-06-21 | 0 | 0.760 | 0.750 | 0.760 | 0.750 | 0.770 | 13,860,000 | 10,543,400 | 0.7607 | 20.49 | 20.22 | 20.49 | 20.22 | 20.76 | 513,996 | 20.513 | 0.00% |
| 2005-06-20 | 0 | 0.760 | 0.750 | 0.760 | 0.750 | 0.760 | 12,020,000 | 9,105,800 | 0.7576 | 20.49 | 20.22 | 20.49 | 20.22 | 20.49 | 445,760 | 20.428 | 0.00% |
| 2005-06-17 | 0 | 0.760 | 0.750 | 0.760 | 0.750 | 0.790 | 36,640,000 | 28,212,800 | 0.7700 | 20.49 | 20.22 | 20.49 | 20.22 | 21.30 | 1,358,790 | 20.763 | 0.00% |
| 2005-06-16 | 0 | 0.760 | 0.740 | 0.760 | 0.730 | 0.780 | 41,680,000 | 31,614,600 | 0.7585 | 20.49 | 19.95 | 20.49 | 19.68 | 21.03 | 1,545,698 | 20.453 | 2.70% |
| 2005-06-15 | 0 | 0.740 | 0.730 | 0.740 | 0.740 | 0.760 | 16,740,000 | 12,518,000 | 0.7478 | 19.95 | 19.68 | 19.95 | 19.95 | 20.49 | 620,801 | 20.164 | -2.63% |
| 2005-06-14 | 0 | 0.760 | 0.750 | 0.760 | 0.750 | 0.760 | 11,280,000 | 8,561,200 | 0.7590 | 20.49 | 20.22 | 20.49 | 20.22 | 20.49 | 418,317 | 20.466 | -1.30% |
| 2005-06-13 | 0 | 0.770 | 0.760 | 0.770 | 0.760 | 0.780 | 25,140,000 | 19,347,000 | 0.7696 | 20.76 | 20.49 | 20.76 | 20.49 | 21.03 | 932,314 | 20.752 | 0.00% |
| 2005-06-10 | 0 | 0.770 | 0.760 | 0.770 | 0.730 | 0.770 | 46,040,000 | 34,837,400 | 0.7567 | 20.76 | 20.49 | 20.76 | 19.68 | 20.76 | 1,707,388 | 20.404 | 4.05% |
| 2005-06-09 | 0 | 0.740 | 0.730 | 0.740 | 0.730 | 0.740 | 13,220,000 | 9,739,600 | 0.7367 | 19.95 | 19.68 | 19.95 | 19.68 | 19.95 | 490,262 | 19.866 | 0.00% |
| 2005-06-08 | 0 | 0.740 | 0.730 | 0.740 | 0.730 | 0.740 | 14,240,000 | 10,516,800 | 0.7385 | 19.95 | 19.68 | 19.95 | 19.68 | 19.95 | 528,089 | 19.915 | 0.00% |
| 2005-06-07 | 0 | 0.740 | 0.730 | 0.740 | 0.730 | 0.750 | 26,720,000 | 19,907,400 | 0.7450 | 19.95 | 19.68 | 19.95 | 19.68 | 20.22 | 990,908 | 20.090 | -1.33% |
| 2005-06-06 | 0 | 0.750 | 0.740 | 0.750 | 0.740 | 0.770 | 18,440,000 | 13,924,600 | 0.7551 | 20.22 | 19.95 | 20.22 | 19.95 | 20.76 | 683,845 | 20.362 | -2.60% |
| 2005-06-03 | 0 | 0.770 | 0.760 | 0.770 | 0.760 | 0.770 | 21,680,000 | 16,557,400 | 0.7637 | 20.76 | 20.49 | 20.76 | 20.49 | 20.76 | 804,000 | 20.594 | 0.00% |
| 2005-06-02 | 0 | 0.770 | 0.760 | 0.770 | 0.760 | 0.770 | 17,040,000 | 13,108,800 | 0.7693 | 20.76 | 20.49 | 20.76 | 20.49 | 20.76 | 631,926 | 20.744 | 0.00% |
| 2005-06-01 | 0 | 0.770 | 0.760 | 0.770 | 0.760 | 0.780 | 17,170,000 | 13,221,400 | 0.7700 | 20.76 | 20.49 | 20.76 | 20.49 | 21.03 | 636,747 | 20.764 | -1.28% |
| 2005-05-31 | 0 | 0.780 | 0.770 | 0.780 | 0.770 | 0.780 | 18,720,000 | 14,594,000 | 0.7796 | 21.03 | 20.76 | 21.03 | 20.76 | 21.03 | 694,229 | 21.022 | 0.00% |
| 2005-05-30 | 0 | 0.780 | 0.770 | 0.780 | 0.770 | 0.780 | 22,420,000 | 17,398,000 | 0.7760 | 21.03 | 20.76 | 21.03 | 20.76 | 21.03 | 831,443 | 20.925 | 1.30% |
| 2005-05-27 | 0 | 0.770 | 0.760 | 0.770 | 0.760 | 0.770 | 27,540,000 | 21,153,400 | 0.7681 | 20.76 | 20.49 | 20.76 | 20.49 | 20.76 | 1,021,318 | 20.712 | 0.00% |
| 2005-05-26 | 0 | 0.770 | 0.760 | 0.770 | 0.760 | 0.770 | 21,680,000 | 16,651,400 | 0.7681 | 20.76 | 20.49 | 20.76 | 20.49 | 20.76 | 804,000 | 20.711 | 0.00% |
| 2005-05-25 | 0 | 0.770 | 0.760 | 0.770 | 0.760 | 0.790 | 26,300,000 | 20,431,600 | 0.7769 | 20.76 | 20.49 | 20.76 | 20.49 | 21.30 | 975,332 | 20.948 | 0.00% |
| 2005-05-24 | 0 | 0.770 | 0.760 | 0.770 | 0.760 | 0.780 | 22,400,000 | 17,243,600 | 0.7698 | 20.76 | 20.49 | 20.76 | 20.49 | 21.03 | 830,701 | 20.758 | -1.28% |
| 2005-05-23 | 0 | 0.780 | 0.770 | 0.780 | 0.760 | 0.780 | 24,080,000 | 18,620,200 | 0.7733 | 21.03 | 20.76 | 21.03 | 20.49 | 21.03 | 893,004 | 20.851 | 0.00% |
| 2005-05-20 | 0 | 0.780 | 0.770 | 0.780 | 0.760 | 0.780 | 20,360,000 | 15,682,400 | 0.7703 | 21.03 | 20.76 | 21.03 | 20.49 | 21.03 | 755,048 | 20.770 | 0.00% |
| 2005-05-19 | 0 | 0.780 | 0.770 | 0.780 | 0.760 | 0.780 | 32,620,000 | 25,181,200 | 0.7720 | 21.03 | 20.76 | 21.03 | 20.49 | 21.03 | 1,209,709 | 20.816 | 1.30% |
| 2005-05-18 | 0 | 0.770 | 0.760 | 0.770 | 0.760 | 0.780 | 16,680,000 | 12,883,600 | 0.7724 | 20.76 | 20.49 | 20.76 | 20.49 | 21.03 | 618,576 | 20.828 | -1.28% |
| 2005-05-17 | 0 | 0.780 | 0.770 | 0.780 | 0.770 | 0.800 | 20,200,000 | 15,843,200 | 0.7843 | 21.03 | 20.76 | 21.03 | 20.76 | 21.57 | 749,115 | 21.149 | -1.27% |
| 2005-05-13 | 0 | 0.790 | 0.780 | 0.790 | 0.770 | 0.790 | 29,520,000 | 23,050,600 | 0.7808 | 21.30 | 21.03 | 21.30 | 20.76 | 21.30 | 1,094,746 | 21.056 | -1.25% |
| 2005-05-12 | 0 | 0.800 | 0.790 | 0.800 | 0.790 | 0.800 | 11,506,000 | 9,199,640 | 0.7996 | 21.57 | 21.30 | 21.57 | 21.30 | 21.57 | 426,699 | 21.560 | 0.00% |
| 2005-05-11 | 0 | 0.800 | 0.780 | 0.790 | 0.790 | 0.830 | 33,600,000 | 27,233,800 | 0.8105 | 21.57 | 21.03 | 21.30 | 21.30 | 22.38 | 1,246,052 | 21.856 | -4.76% |
| 2005-05-10 | 0 | 0.840 | 0.830 | 0.840 | 0.820 | 0.850 | 26,620,000 | 22,271,200 | 0.8366 | 22.65 | 22.38 | 22.65 | 22.11 | 22.92 | 987,199 | 22.560 | 0.00% |
| 2005-05-09 | 0 | 0.840 | 0.830 | 0.840 | 0.830 | 0.850 | 23,880,000 | 20,053,600 | 0.8398 | 22.65 | 22.38 | 22.65 | 22.38 | 22.92 | 885,587 | 22.644 | -1.18% |
| 2005-05-06 | 0 | 0.850 | 0.840 | 0.850 | 0.830 | 0.870 | 31,900,000 | 27,275,600 | 0.8550 | 22.92 | 22.65 | 22.92 | 22.38 | 23.46 | 1,183,008 | 23.056 | -1.16% |
| 2005-05-05 | 0 | 0.860 | 0.850 | 0.860 | 0.830 | 0.880 | 58,700,000 | 50,307,800 | 0.8570 | 23.19 | 22.92 | 23.19 | 22.38 | 23.73 | 2,176,882 | 23.110 | 3.61% |
| 2005-05-04 | 0 | 0.830 | 0.830 | 0.840 | 0.800 | 0.840 | 59,780,000 | 49,248,000 | 0.8238 | 22.38 | 22.38 | 22.65 | 21.57 | 22.65 | 2,216,934 | 22.214 | 3.75% |
| 2005-05-03 | 0 | 0.800 | 0.790 | 0.800 | 0.780 | 0.800 | 30,500,000 | 24,060,200 | 0.7889 | 21.57 | 21.30 | 21.57 | 21.03 | 21.57 | 1,131,089 | 21.272 | 2.56% |
| 2005-04-29 | 0 | 0.780 | 0.770 | 0.780 | 0.770 | 0.790 | 12,787,550 | 9,981,312 | 0.7805 | 21.03 | 20.76 | 21.03 | 20.76 | 21.30 | 474,225 | 21.048 | -1.27% |
| 2005-04-28 | 0 | 0.790 | 0.770 | 0.790 | 0.770 | 0.790 | 16,100,000 | 12,549,800 | 0.7795 | 21.30 | 20.76 | 21.30 | 20.76 | 21.30 | 597,067 | 21.019 | 1.28% |
| 2005-04-27 | 0 | 0.780 | 0.770 | 0.780 | 0.770 | 0.790 | 12,600,000 | 9,865,600 | 0.7830 | 21.03 | 20.76 | 21.03 | 20.76 | 21.30 | 467,269 | 21.113 | -0.00% |
| 2005-04-26 | 0 | 0.790 | 0.780 | 0.790 | 0.760 | 0.790 | 27,000,000 | 20,887,400 | 0.7736 | 21.03 | 20.77 | 21.03 | 20.23 | 21.03 | 1,014,129 | 20.596 | 0.00% |
| 2005-04-25 | 0 | 0.790 | 0.780 | 0.790 | 0.780 | 0.800 | 10,500,000 | 8,329,000 | 0.7932 | 21.03 | 20.77 | 21.03 | 20.77 | 21.30 | 394,383 | 21.119 | -1.25% |
| 2005-04-22 | 0 | 0.800 | 0.790 | 0.800 | 0.790 | 0.810 | 15,420,000 | 12,310,600 | 0.7984 | 21.30 | 21.03 | 21.30 | 21.03 | 21.57 | 579,180 | 21.255 | 0.00% |
| 2005-04-21 | 0 | 0.800 | 0.790 | 0.800 | 0.770 | 0.800 | 12,580,000 | 9,860,000 | 0.7838 | 21.30 | 21.03 | 21.30 | 20.50 | 21.30 | 472,509 | 20.867 | 2.56% |
| 2005-04-20 | 0 | 0.780 | 0.780 | 0.790 | 0.780 | 0.810 | 11,860,000 | 9,444,200 | 0.7963 | 20.77 | 20.77 | 21.03 | 20.77 | 21.57 | 445,465 | 21.201 | -1.27% |
| 2005-04-19 | 0 | 0.790 | 0.790 | 0.800 | 0.780 | 0.800 | 6,920,000 | 5,469,400 | 0.7904 | 21.03 | 21.03 | 21.30 | 20.77 | 21.30 | 259,917 | 21.043 | 1.28% |
| 2005-04-18 | 0 | 0.780 | 0.780 | 0.790 | 0.770 | 0.790 | 8,960,000 | 7,006,800 | 0.7820 | 20.77 | 20.77 | 21.03 | 20.50 | 21.03 | 336,541 | 20.820 | -2.50% |
| 2005-04-15 | 0 | 0.800 | 0.800 | 0.810 | 0.790 | 0.810 | 10,260,000 | 8,201,000 | 0.7993 | 21.30 | 21.30 | 21.57 | 21.03 | 21.57 | 385,369 | 21.281 | -1.23% |
| 2005-04-14 | 0 | 0.810 | 0.800 | 0.810 | 0.800 | 0.820 | 11,100,000 | 8,994,000 | 0.8103 | 21.57 | 21.30 | 21.57 | 21.30 | 21.83 | 416,920 | 21.573 | 0.00% |
| 2005-04-13 | 0 | 0.810 | 0.800 | 0.810 | 0.800 | 0.810 | 8,040,000 | 6,439,830 | 0.8010 | 21.57 | 21.30 | 21.57 | 21.30 | 21.57 | 301,985 | 21.325 | 0.00% |
| 2005-04-12 | 0 | 0.810 | 0.800 | 0.810 | 0.790 | 0.810 | 10,940,000 | 8,785,800 | 0.8031 | 21.57 | 21.30 | 21.57 | 21.03 | 21.57 | 410,910 | 21.381 | 3.85% |
| 2005-04-11 | 0 | 0.780 | 0.780 | 0.790 | 0.780 | 0.800 | 11,580,000 | 9,153,800 | 0.7905 | 20.77 | 20.77 | 21.03 | 20.77 | 21.30 | 434,949 | 21.046 | -2.50% |
| 2005-04-08 | 0 | 0.800 | 0.790 | 0.800 | 0.790 | 0.810 | 16,720,000 | 13,374,400 | 0.7999 | 21.30 | 21.03 | 21.30 | 21.03 | 21.57 | 628,009 | 21.297 | 0.00% |
| 2005-04-07 | 0 | 0.800 | 0.800 | 0.810 | 0.790 | 0.810 | 12,600,000 | 10,083,620 | 0.8003 | 21.30 | 21.30 | 21.57 | 21.03 | 21.57 | 473,260 | 21.307 | 0.00% |
| 2005-04-06 | 0 | 0.800 | 0.790 | 0.800 | 0.760 | 0.800 | 16,188,100 | 12,609,394 | 0.7789 | 21.30 | 21.03 | 21.30 | 20.23 | 21.30 | 608,030 | 20.738 | 5.26% |
| 2005-04-04 | 0 | 0.760 | 0.760 | 0.770 | 0.760 | 0.810 | 38,480,000 | 30,010,240 | 0.7799 | 20.23 | 20.23 | 20.50 | 20.23 | 21.57 | 1,445,321 | 20.764 | -6.17% |
| 2005-04-01 | 0 | 0.810 | 0.800 | 0.810 | 0.810 | 0.820 | 10,775,350 | 8,799,863 | 0.8167 | 21.57 | 21.30 | 21.57 | 21.57 | 21.83 | 404,726 | 21.743 | -1.22% |
| 2005-03-31 | 0 | 0.820 | 0.820 | 0.830 | 0.820 | 0.830 | 11,040,000 | 9,128,600 | 0.8269 | 21.83 | 21.83 | 22.10 | 21.83 | 22.10 | 414,666 | 22.014 | -1.20% |
| 2005-03-30 | 0 | 0.830 | 0.820 | 0.830 | 0.820 | 0.830 | 8,240,000 | 6,813,600 | 0.8269 | 22.10 | 21.83 | 22.10 | 21.83 | 22.10 | 309,497 | 22.015 | 0.00% |
| 2005-03-29 | 0 | 0.830 | 0.820 | 0.830 | 0.810 | 0.830 | 11,720,000 | 9,630,800 | 0.8217 | 22.10 | 21.83 | 22.10 | 21.57 | 22.10 | 440,207 | 21.878 | 2.47% |
| 2005-03-24 | 0 | 0.810 | 0.810 | 0.820 | 0.790 | 0.820 | 27,860,000 | 22,508,600 | 0.8079 | 21.57 | 21.57 | 21.83 | 21.03 | 21.83 | 1,046,431 | 21.510 | -1.22% |
| 2005-03-23 | 0 | 0.820 | 0.810 | 0.830 | 0.810 | 0.860 | 49,280,000 | 40,893,800 | 0.8298 | 21.83 | 21.57 | 22.10 | 21.57 | 22.90 | 1,850,973 | 22.093 | -4.65% |
| 2005-03-22 | 0 | 0.860 | 0.860 | 0.870 | 0.860 | 0.890 | 17,920,000 | 15,586,000 | 0.8698 | 22.90 | 22.90 | 23.16 | 22.90 | 23.70 | 673,081 | 23.156 | -2.27% |
| 2005-03-21 | 0 | 0.880 | 0.870 | 0.880 | 0.870 | 0.890 | 15,960,000 | 14,135,800 | 0.8857 | 23.43 | 23.16 | 23.43 | 23.16 | 23.70 | 599,463 | 23.581 | 0.00% |
| 2005-03-18 | 0 | 0.880 | 0.870 | 0.890 | 0.880 | 0.920 | 37,170,000 | 33,215,200 | 0.8936 | 23.43 | 23.16 | 23.70 | 23.43 | 24.49 | 1,396,117 | 23.791 | -3.30% |
| 2005-03-17 | 0 | 0.910 | 0.910 | 0.920 | 0.870 | 0.910 | 46,700,000 | 41,827,400 | 0.8957 | 24.23 | 24.23 | 24.49 | 23.16 | 24.23 | 1,754,067 | 23.846 | 4.60% |
| 2005-03-16 | 0 | 0.870 | 0.870 | 0.880 | 0.870 | 0.890 | 18,300,000 | 15,994,200 | 0.8740 | 23.16 | 23.16 | 23.43 | 23.16 | 23.70 | 687,354 | 23.269 | -2.25% |
| 2005-03-15 | 0 | 0.890 | 0.880 | 0.890 | 0.880 | 0.900 | 22,350,000 | 19,870,200 | 0.8890 | 23.70 | 23.43 | 23.70 | 23.43 | 23.96 | 839,473 | 23.670 | 0.00% |
| 2005-03-14 | 0 | 0.890 | 0.890 | 0.900 | 0.880 | 0.900 | 20,840,000 | 18,544,400 | 0.8898 | 23.70 | 23.70 | 23.96 | 23.43 | 23.96 | 782,757 | 23.691 | 1.14% |
| 2005-03-11 | 1 | - | - | - | - | - | 0 | 0 | - | 23.43 | - | - | - | - | 0 | - | 0.00% |
| 2005-03-10 | 0 | 0.880 | 0.880 | 0.890 | 0.870 | 0.890 | 11,660,000 | 10,200,400 | 0.8748 | 23.43 | 23.43 | 23.70 | 23.16 | 23.70 | 437,953 | 23.291 | 0.00% |
| 2005-03-09 | 0 | 0.880 | 0.870 | 0.880 | 0.870 | 0.900 | 29,300,000 | 25,845,600 | 0.8821 | 23.43 | 23.16 | 23.43 | 23.16 | 23.96 | 1,100,518 | 23.485 | -2.22% |
| 2005-03-08 | 0 | 0.900 | 0.890 | 0.900 | 0.890 | 0.900 | 23,820,000 | 21,252,000 | 0.8922 | 23.96 | 23.70 | 23.96 | 23.70 | 23.96 | 894,687 | 23.754 | 1.12% |
| 2005-03-07 | 0 | 0.890 | 0.880 | 0.890 | 0.880 | 0.900 | 18,840,000 | 16,765,400 | 0.8899 | 23.70 | 23.43 | 23.70 | 23.43 | 23.96 | 707,637 | 23.692 | 1.14% |
| 2005-03-04 | 0 | 0.880 | 0.870 | 0.880 | 0.870 | 0.910 | 28,210,000 | 25,036,500 | 0.8875 | 23.43 | 23.16 | 23.43 | 23.16 | 24.23 | 1,059,577 | 23.629 | -1.12% |
| 2005-03-03 | 0 | 0.890 | 0.890 | 0.900 | 0.890 | 0.900 | 12,660,000 | 11,314,400 | 0.8937 | 23.70 | 23.70 | 23.96 | 23.70 | 23.96 | 475,514 | 23.794 | -1.11% |
| 2005-03-02 | 0 | 0.900 | 0.890 | 0.900 | 0.890 | 0.920 | 26,460,000 | 23,860,600 | 0.9018 | 23.96 | 23.70 | 23.96 | 23.70 | 24.49 | 993,846 | 24.008 | -2.17% |
| 2005-03-01 | 0 | 0.920 | 0.910 | 0.920 | 0.890 | 0.920 | 25,680,000 | 23,389,200 | 0.9108 | 24.49 | 24.23 | 24.49 | 23.70 | 24.49 | 964,549 | 24.249 | 1.10% |
| 2005-02-28 | 0 | 0.910 | 0.910 | 0.920 | 0.910 | 0.930 | 26,700,000 | 24,498,400 | 0.9175 | 24.23 | 24.23 | 24.49 | 24.23 | 24.76 | 1,002,861 | 24.429 | -1.09% |
| 2005-02-25 | 0 | 0.920 | 0.910 | 0.920 | 0.910 | 0.930 | 19,860,000 | 18,258,600 | 0.9194 | 24.49 | 24.23 | 24.49 | 24.23 | 24.76 | 745,948 | 24.477 | 0.00% |
| 2005-02-24 | 0 | 0.920 | 0.920 | 0.930 | 0.910 | 0.930 | 34,240,000 | 31,574,200 | 0.9221 | 24.49 | 24.49 | 24.76 | 24.23 | 24.76 | 1,286,066 | 24.551 | -1.08% |
| 2005-02-23 | 0 | 0.930 | 0.920 | 0.930 | 0.900 | 0.930 | 40,150,000 | 36,878,700 | 0.9185 | 24.76 | 24.49 | 24.76 | 23.96 | 24.76 | 1,508,047 | 24.455 | 2.20% |
| 2005-02-22 | 0 | 0.910 | 0.900 | 0.910 | 0.900 | 0.940 | 72,608,000 | 66,646,060 | 0.9179 | 24.23 | 23.96 | 24.23 | 23.96 | 25.03 | 2,727,180 | 24.438 | 1.11% |
| 2005-02-21 | 0 | 0.900 | 0.890 | 0.900 | 0.860 | 0.900 | 41,810,000 | 36,702,500 | 0.8778 | 23.96 | 23.70 | 23.96 | 22.90 | 23.96 | 1,570,397 | 23.371 | 4.65% |
| 2005-02-18 | 0 | 0.860 | 0.860 | 0.870 | 0.850 | 0.880 | 50,240,000 | 43,260,600 | 0.8611 | 22.90 | 22.90 | 23.16 | 22.63 | 23.43 | 1,887,031 | 22.925 | -2.27% |
| 2005-02-17 | 0 | 0.880 | 0.870 | 0.880 | 0.860 | 0.920 | 61,440,000 | 54,290,400 | 0.8836 | 23.43 | 23.16 | 23.43 | 22.90 | 24.49 | 2,307,706 | 23.526 | -4.35% |
| 2005-02-16 | 0 | 0.920 | 0.910 | 0.920 | 0.890 | 0.950 | 76,500,000 | 70,342,000 | 0.9195 | 24.49 | 24.23 | 24.49 | 23.70 | 25.29 | 2,873,365 | 24.481 | 2.22% |
| 2005-02-15 | 0 | 0.900 | 0.900 | 0.910 | 0.890 | 0.950 | 52,680,000 | 47,978,600 | 0.9108 | 23.96 | 23.96 | 24.23 | 23.70 | 25.29 | 1,978,678 | 24.248 | -5.26% |
| 2005-02-14 | 0 | 0.950 | 0.940 | 0.950 | 0.940 | 0.970 | 29,740,000 | 28,417,800 | 0.9555 | 25.29 | 25.03 | 25.29 | 25.03 | 25.83 | 1,117,044 | 25.440 | 1.06% |
| 2005-02-08 | 0 | 0.940 | 0.930 | 0.940 | 0.930 | 0.950 | 23,240,000 | 21,733,000 | 0.9352 | 25.03 | 24.76 | 25.03 | 24.76 | 25.29 | 872,902 | 24.897 | 0.00% |
| 2005-02-07 | 0 | 0.940 | 0.940 | 0.950 | 0.920 | 0.950 | 51,120,000 | 48,031,400 | 0.9396 | 25.03 | 25.03 | 25.29 | 24.49 | 25.29 | 1,920,084 | 25.015 | 2.17% |
| 2005-02-04 | 0 | 0.920 | 0.910 | 0.920 | 0.900 | 0.920 | 34,500,000 | 31,374,400 | 0.9094 | 24.49 | 24.23 | 24.49 | 23.96 | 24.49 | 1,295,831 | 24.212 | 1.10% |
| 2005-02-03 | 0 | 0.910 | 0.900 | 0.910 | 0.880 | 0.930 | 74,960,000 | 68,012,000 | 0.9073 | 24.23 | 23.96 | 24.23 | 23.43 | 24.76 | 2,815,522 | 24.156 | 3.41% |
| 2005-02-02 | 0 | 0.880 | 0.880 | 0.890 | 0.820 | 0.890 | 113,790,000 | 99,102,500 | 0.8709 | 23.43 | 23.43 | 23.70 | 21.83 | 23.70 | 4,273,989 | 23.187 | 7.32% |
| 2005-02-01 | 0 | 0.820 | 0.820 | 0.830 | 0.810 | 0.840 | 39,340,000 | 32,486,400 | 0.8258 | 21.83 | 21.83 | 22.10 | 21.57 | 22.36 | 1,477,623 | 21.986 | 0.00% |
| 2005-01-31 | 0 | 0.820 | 0.810 | 0.820 | 0.800 | 0.820 | 16,200,000 | 13,131,800 | 0.8106 | 21.83 | 21.57 | 21.83 | 21.30 | 21.83 | 608,477 | 21.581 | 0.00% |
| 2005-01-28 | 0 | 0.820 | 0.810 | 0.820 | 0.800 | 0.820 | 21,540,000 | 17,448,800 | 0.8101 | 21.83 | 21.57 | 21.83 | 21.30 | 21.83 | 809,049 | 21.567 | 0.00% |
| 2005-01-27 | 0 | 0.820 | 0.810 | 0.820 | 0.810 | 0.840 | 24,880,000 | 20,447,000 | 0.8218 | 21.83 | 21.57 | 21.83 | 21.57 | 22.36 | 934,501 | 21.880 | -1.20% |
| 2005-01-26 | 0 | 0.830 | 0.830 | 0.840 | 0.830 | 0.840 | 27,080,000 | 22,554,200 | 0.8329 | 22.10 | 22.10 | 22.36 | 22.10 | 22.36 | 1,017,134 | 22.174 | 0.00% |
| 2005-01-25 | 0 | 0.830 | 0.820 | 0.830 | 0.810 | 0.830 | 24,110,000 | 19,846,900 | 0.8232 | 22.10 | 21.83 | 22.10 | 21.57 | 22.10 | 905,579 | 21.916 | 1.22% |
| 2005-01-24 | 0 | 0.820 | 0.810 | 0.820 | 0.810 | 0.840 | 30,820,000 | 25,243,000 | 0.8190 | 21.83 | 21.57 | 21.83 | 21.57 | 22.36 | 1,157,609 | 21.806 | 0.00% |
| 2005-01-21 | 0 | 0.820 | 0.820 | 0.830 | 0.800 | 0.840 | 46,640,000 | 38,430,200 | 0.8240 | 21.83 | 21.83 | 22.10 | 21.30 | 22.36 | 1,751,814 | 21.937 | 2.50% |
| 2005-01-20 | 0 | 0.800 | 0.800 | 0.810 | 0.790 | 0.810 | 43,680,000 | 34,977,400 | 0.8008 | 21.30 | 21.30 | 21.57 | 21.03 | 21.57 | 1,640,635 | 21.319 | 0.00% |
| 2005-01-19 | 0 | 0.800 | 0.800 | 0.810 | 0.790 | 0.810 | 72,860,000 | 58,370,000 | 0.8011 | 21.30 | 21.30 | 21.57 | 21.03 | 21.57 | 2,736,645 | 21.329 | 1.27% |
| 2005-01-18 | 0 | 0.790 | 0.780 | 0.790 | 0.780 | 0.810 | 66,760,000 | 52,595,800 | 0.7878 | 21.03 | 20.77 | 21.03 | 20.77 | 21.57 | 2,507,527 | 20.975 | -1.25% |
| 2005-01-17 | 0 | 0.800 | 0.790 | 0.800 | 0.750 | 0.810 | 120,080,000 | 93,890,600 | 0.7819 | 21.30 | 21.03 | 21.30 | 19.97 | 21.57 | 4,510,244 | 20.817 | 6.67% |
| 2005-01-14 | 0 | 0.750 | 0.740 | 0.750 | 0.700 | 0.750 | 44,500,000 | 31,548,700 | 0.7090 | 19.97 | 19.70 | 19.97 | 18.64 | 19.97 | 1,671,434 | 18.875 | 5.63% |
| 2005-01-13 | 0 | 0.710 | 0.700 | 0.710 | 0.690 | 0.720 | 29,120,000 | 20,492,600 | 0.7037 | 18.90 | 18.64 | 18.90 | 18.37 | 19.17 | 1,093,757 | 18.736 | 0.00% |
| 2005-01-12 | 0 | 0.710 | 0.700 | 0.710 | 0.690 | 0.710 | 29,520,000 | 20,534,380 | 0.6956 | 18.90 | 18.64 | 18.90 | 18.37 | 18.90 | 1,108,781 | 18.520 | 1.43% |
| 2005-01-11 | 0 | 0.700 | 0.690 | 0.700 | 0.680 | 0.720 | 45,200,000 | 31,359,200 | 0.6938 | 18.64 | 18.37 | 18.64 | 18.10 | 19.17 | 1,697,727 | 18.471 | 2.94% |
| 2005-01-10 | 0 | 0.680 | 0.670 | 0.680 | 0.620 | 0.730 | 52,120,000 | 36,308,800 | 0.6966 | 18.10 | 17.84 | 18.10 | 16.51 | 19.44 | 1,957,644 | 18.547 | -4.23% |
| 2005-01-07 | 0 | 0.710 | 0.700 | 0.710 | 0.700 | 0.770 | 59,420,000 | 44,280,200 | 0.7452 | 18.90 | 18.64 | 18.90 | 18.64 | 20.50 | 2,231,835 | 19.840 | -5.33% |
| 2005-01-06 | 0 | 0.750 | 0.740 | 0.750 | 0.730 | 0.770 | 52,800,000 | 39,654,000 | 0.7510 | 19.97 | 19.70 | 19.97 | 19.44 | 20.50 | 1,983,185 | 19.995 | 0.00% |
| 2005-01-05 | 0 | 0.750 | 0.750 | 0.760 | 0.730 | 0.820 | 51,460,000 | 39,802,200 | 0.7735 | 19.97 | 19.97 | 20.23 | 19.44 | 21.83 | 1,932,854 | 20.592 | -9.64% |
| 2005-01-04 | 0 | 0.830 | 0.830 | 0.840 | 0.810 | 0.880 | 28,780,000 | 24,642,600 | 0.8562 | 22.10 | 22.10 | 22.36 | 21.57 | 23.43 | 1,080,986 | 22.796 | -5.68% |
| 2005-01-03 | 0 | 0.880 | 0.870 | 0.880 | 0.870 | 0.900 | 28,480,000 | 25,229,600 | 0.8859 | 23.43 | 23.16 | 23.43 | 23.16 | 23.96 | 1,069,718 | 23.585 | -1.12% |
| 2004-12-31 | 0 | 0.890 | 0.880 | 0.890 | 0.880 | 0.900 | 25,320,000 | 22,698,200 | 0.8965 | 23.70 | 23.43 | 23.70 | 23.43 | 23.96 | 951,027 | 23.867 | -1.11% |
| 2004-12-30 | 0 | 0.900 | 0.890 | 0.900 | 0.890 | 0.910 | 29,800,000 | 26,955,200 | 0.9045 | 23.96 | 23.70 | 23.96 | 23.70 | 24.23 | 1,119,298 | 24.082 | 0.00% |
| 2004-12-29 | 0 | 0.900 | 0.890 | 0.900 | 0.880 | 0.900 | 38,820,000 | 34,450,000 | 0.8874 | 23.96 | 23.70 | 23.96 | 23.43 | 23.96 | 1,458,092 | 23.627 | 1.12% |
| 2004-12-28 | 0 | 0.890 | 0.880 | 0.890 | 0.870 | 0.890 | 36,760,000 | 32,132,400 | 0.8741 | 23.70 | 23.43 | 23.70 | 23.16 | 23.70 | 1,380,718 | 23.272 | 1.14% |
| 2004-12-24 | 0 | 0.880 | 0.870 | 0.880 | 0.860 | 0.890 | 20,240,000 | 17,827,600 | 0.8808 | 23.43 | 23.16 | 23.43 | 22.90 | 23.70 | 760,221 | 23.451 | 0.00% |
| 2004-12-23 | 0 | 0.880 | 0.870 | 0.880 | 0.860 | 0.880 | 37,560,000 | 32,824,000 | 0.8739 | 23.43 | 23.16 | 23.43 | 22.90 | 23.43 | 1,410,766 | 23.267 | 0.00% |
| 2004-12-22 | 0 | 0.880 | 0.860 | 0.880 | 0.860 | 0.890 | 48,640,000 | 42,756,200 | 0.8790 | 23.43 | 22.90 | 23.43 | 22.90 | 23.70 | 1,826,934 | 23.403 | 1.15% |
| 2004-12-21 | 0 | 0.870 | 0.870 | 0.880 | 0.870 | 0.910 | 39,280,000 | 35,069,800 | 0.8928 | 23.16 | 23.16 | 23.43 | 23.16 | 24.23 | 1,475,370 | 23.770 | -3.33% |
| 2004-12-20 | 0 | 0.900 | 0.890 | 0.900 | 0.890 | 0.920 | 52,160,000 | 47,467,600 | 0.9100 | 23.96 | 23.70 | 23.96 | 23.70 | 24.49 | 1,959,147 | 24.229 | -1.10% |
| 2004-12-17 | 0 | 0.910 | 0.900 | 0.910 | 0.900 | 0.920 | 47,100,000 | 43,028,600 | 0.9136 | 24.23 | 23.96 | 24.23 | 23.96 | 24.49 | 1,769,091 | 24.322 | -1.09% |
| 2004-12-16 | 0 | 0.920 | 0.910 | 0.920 | 0.910 | 0.930 | 46,880,000 | 43,137,400 | 0.9202 | 24.49 | 24.23 | 24.49 | 24.23 | 24.76 | 1,760,828 | 24.498 | 0.00% |
| 2004-12-15 | 0 | 0.920 | 0.920 | 0.930 | 0.890 | 0.940 | 66,950,000 | 60,810,200 | 0.9083 | 24.49 | 24.49 | 24.76 | 23.70 | 25.03 | 2,514,664 | 24.182 | 3.37% |
| 2004-12-14 | 0 | 0.890 | 0.880 | 0.890 | 0.880 | 0.900 | 63,040,000 | 56,074,200 | 0.8895 | 23.70 | 23.43 | 23.70 | 23.43 | 23.96 | 2,367,803 | 23.682 | 0.00% |
| 2004-12-13 | 0 | 0.890 | 0.890 | 0.900 | 0.890 | 0.900 | 42,260,000 | 37,613,600 | 0.8901 | 23.70 | 23.70 | 23.96 | 23.70 | 23.96 | 1,587,299 | 23.697 | -1.11% |
| 2004-12-10 | 0 | 0.900 | 0.890 | 0.900 | 0.890 | 0.900 | 33,480,000 | 29,968,400 | 0.8951 | 23.96 | 23.70 | 23.96 | 23.70 | 23.96 | 1,257,520 | 23.831 | 1.12% |
| 2004-12-09 | 0 | 0.890 | 0.890 | 0.900 | 0.870 | 0.900 | 43,040,000 | 38,110,600 | 0.8855 | 23.70 | 23.70 | 23.96 | 23.16 | 23.96 | 1,616,596 | 23.575 | 1.14% |
| 2004-12-08 | 0 | 0.880 | 0.870 | 0.880 | 0.860 | 0.890 | 53,500,000 | 47,221,200 | 0.8826 | 23.43 | 23.16 | 23.43 | 22.90 | 23.70 | 2,009,477 | 23.499 | -2.22% |
| 2004-12-07 | 0 | 0.900 | 0.890 | 0.900 | 0.890 | 0.910 | 49,520,000 | 44,282,000 | 0.8942 | 23.96 | 23.70 | 23.96 | 23.70 | 24.23 | 1,859,987 | 23.808 | 0.00% |
| 2004-12-06 | 0 | 0.900 | 0.890 | 0.900 | 0.870 | 0.910 | 53,409,000 | 47,799,050 | 0.8950 | 23.96 | 23.70 | 23.96 | 23.16 | 24.23 | 2,006,059 | 23.827 | 0.00% |
| 2004-12-03 | 0 | 0.900 | 0.890 | 0.900 | 0.870 | 0.920 | 71,640,000 | 64,909,000 | 0.9060 | 23.96 | 23.70 | 23.96 | 23.16 | 24.49 | 2,690,822 | 24.122 | -1.10% |
| 2004-12-02 | 0 | 0.910 | 0.900 | 0.910 | 0.900 | 0.920 | 30,479,099 | 27,706,016 | 0.9090 | 24.23 | 23.96 | 24.23 | 23.96 | 24.49 | 1,144,805 | 24.202 | 1.11% |
| 2004-12-01 | 0 | 0.900 | 0.890 | 0.900 | 0.880 | 0.900 | 33,000,000 | 29,586,800 | 0.8966 | 23.96 | 23.70 | 23.96 | 23.43 | 23.96 | 1,239,491 | 23.870 | -1.10% |
| 2004-11-30 | 0 | 0.910 | 0.910 | 0.920 | 0.900 | 0.920 | 25,900,000 | 23,581,000 | 0.9105 | 24.23 | 24.23 | 24.49 | 23.96 | 24.49 | 972,812 | 24.240 | -1.09% |
| 2004-11-29 | 0 | 0.920 | 0.910 | 0.920 | 0.890 | 0.940 | 64,290,000 | 58,576,200 | 0.9111 | 24.49 | 24.23 | 24.49 | 23.70 | 25.03 | 2,414,753 | 24.258 | 4.55% |
| 2004-11-26 | 0 | 0.880 | 0.870 | 0.880 | 0.870 | 0.910 | 37,760,000 | 33,675,800 | 0.8918 | 23.43 | 23.16 | 23.43 | 23.16 | 24.23 | 1,418,278 | 23.744 | -1.12% |
| 2004-11-25 | 0 | 0.890 | 0.890 | 0.900 | 0.890 | 0.930 | 54,450,000 | 49,541,800 | 0.9099 | 23.70 | 23.70 | 23.96 | 23.70 | 24.76 | 2,045,160 | 24.224 | -3.26% |
| 2004-11-24 | 0 | 0.920 | 0.910 | 0.920 | 0.900 | 0.950 | 56,570,000 | 52,549,500 | 0.9289 | 24.49 | 24.23 | 24.49 | 23.96 | 25.29 | 2,124,788 | 24.732 | -1.08% |
| 2004-11-23 | 0 | 0.930 | 0.920 | 0.930 | 0.860 | 0.930 | 102,180,000 | 91,756,000 | 0.8980 | 24.76 | 24.49 | 24.76 | 22.90 | 24.76 | 3,837,914 | 23.908 | 6.90% |
| 2004-11-22 | 0 | 0.870 | 0.860 | 0.870 | 0.830 | 0.870 | 85,980,000 | 73,087,000 | 0.8500 | 23.16 | 22.90 | 23.16 | 22.10 | 23.16 | 3,229,437 | 22.632 | 2.35% |
| 2004-11-19 | 0 | 0.850 | 0.840 | 0.850 | 0.810 | 0.860 | 81,980,000 | 69,095,400 | 0.8428 | 22.63 | 22.36 | 22.63 | 21.57 | 22.90 | 3,079,195 | 22.439 | 2.41% |
| 2004-11-18 | 0 | 0.830 | 0.830 | 0.840 | 0.780 | 0.840 | 109,680,000 | 89,782,400 | 0.8186 | 22.10 | 22.10 | 22.36 | 20.77 | 22.36 | 4,119,616 | 21.794 | 6.41% |
| 2004-11-17 | 0 | 0.780 | 0.780 | 0.790 | 0.770 | 0.790 | 23,960,000 | 18,609,600 | 0.7767 | 20.77 | 20.77 | 21.03 | 20.50 | 21.03 | 899,945 | 20.679 | 0.00% |
| 2004-11-16 | 0 | 0.780 | 0.770 | 0.780 | 0.760 | 0.790 | 41,480,000 | 32,220,400 | 0.7768 | 20.77 | 20.50 | 20.77 | 20.23 | 21.03 | 1,558,002 | 20.681 | 4.00% |
| 2004-11-15 | 0 | 0.750 | 0.750 | 0.760 | 0.750 | 0.800 | 54,500,000 | 42,639,600 | 0.7824 | 19.97 | 19.97 | 20.23 | 19.97 | 21.30 | 2,047,038 | 20.830 | -5.06% |
| 2004-11-12 | 0 | 0.790 | 0.790 | 0.800 | 0.790 | 0.810 | 29,720,000 | 23,702,400 | 0.7975 | 21.03 | 21.03 | 21.30 | 21.03 | 21.57 | 1,116,293 | 21.233 | -1.25% |
| 2004-11-11 | 0 | 0.800 | 0.790 | 0.800 | 0.780 | 0.810 | 35,980,000 | 28,780,000 | 0.7999 | 21.30 | 21.03 | 21.30 | 20.77 | 21.57 | 1,351,420 | 21.296 | 0.00% |
| 2004-11-10 | 0 | 0.800 | 0.790 | 0.800 | 0.780 | 0.830 | 84,000,000 | 67,846,400 | 0.8077 | 21.30 | 21.03 | 21.30 | 20.77 | 22.10 | 3,155,067 | 21.504 | -2.44% |
| 2004-11-09 | 0 | 0.820 | 0.810 | 0.830 | 0.780 | 0.840 | 151,220,000 | 123,092,400 | 0.8140 | 21.83 | 21.57 | 22.10 | 20.77 | 22.36 | 5,679,872 | 21.672 | 6.49% |
| 2004-11-08 | 0 | 0.770 | 0.760 | 0.770 | 0.750 | 0.800 | 113,840,000 | 87,517,600 | 0.7688 | 20.50 | 20.23 | 20.50 | 19.97 | 21.30 | 4,275,867 | 20.468 | -3.75% |
| 2004-11-05 | 1 | - | - | - | - | - | 0 | 0 | - | 21.30 | - | - | - | - | 0 | - | 0.00% |
| 2004-11-04 | 1 | - | - | - | - | - | 0 | 0 | - | 21.30 | - | - | - | - | 0 | - | 0.00% |
| 2004-11-03 | 1 | - | - | - | - | - | 0 | 0 | - | 21.30 | - | - | - | - | 0 | - | 0.00% |
| 2004-11-02 | 0 | 0.800 | 0.800 | 0.810 | 0.730 | 0.820 | 194,500,000 | 150,377,800 | 0.7732 | 21.30 | 21.30 | 21.57 | 19.44 | 21.83 | 7,305,483 | 20.584 | 11.11% |
| 2004-11-01 | 0 | 0.720 | 0.720 | 0.730 | 0.700 | 0.730 | 28,720,000 | 20,518,200 | 0.7144 | 19.17 | 19.17 | 19.44 | 18.64 | 19.44 | 1,078,733 | 19.021 | 1.41% |
| 2004-10-29 | 0 | 0.710 | 0.710 | 0.720 | 0.710 | 0.730 | 29,820,000 | 21,394,800 | 0.7175 | 18.90 | 18.90 | 19.17 | 18.90 | 19.44 | 1,120,049 | 19.102 | -4.05% |
| 2004-10-28 | 0 | 0.740 | 0.730 | 0.740 | 0.720 | 0.740 | 33,580,000 | 24,518,000 | 0.7301 | 19.70 | 19.44 | 19.70 | 19.17 | 19.70 | 1,261,276 | 19.439 | 2.78% |
| 2004-10-27 | 0 | 0.720 | 0.710 | 0.720 | 0.710 | 0.760 | 48,440,000 | 35,792,200 | 0.7389 | 19.17 | 18.90 | 19.17 | 18.90 | 20.23 | 1,819,422 | 19.672 | -1.37% |
| 2004-10-26 | 0 | 0.730 | 0.730 | 0.740 | 0.690 | 0.730 | 50,360,000 | 35,769,000 | 0.7103 | 19.44 | 19.44 | 19.70 | 18.37 | 19.44 | 1,891,538 | 18.910 | 5.80% |
| 2004-10-25 | 0 | 0.690 | 0.680 | 0.690 | 0.640 | 0.690 | 36,440,000 | 24,615,200 | 0.6755 | 18.37 | 18.10 | 18.37 | 17.04 | 18.37 | 1,368,698 | 17.984 | 1.47% |
| 2004-10-21 | 0 | 0.680 | 0.680 | 0.690 | 0.620 | 0.690 | 63,840,000 | 42,383,600 | 0.6639 | 18.10 | 18.10 | 18.37 | 16.51 | 18.37 | 2,397,851 | 17.676 | -1.45% |
| 2004-10-20 | 0 | 0.690 | 0.680 | 0.690 | 0.680 | 0.730 | 42,000,000 | 29,765,600 | 0.7087 | 18.37 | 18.10 | 18.37 | 18.10 | 19.44 | 1,577,534 | 18.868 | -5.48% |
| 2004-10-19 | 0 | 0.730 | 0.720 | 0.730 | 0.720 | 0.740 | 33,700,000 | 24,635,400 | 0.7310 | 19.44 | 19.17 | 19.44 | 19.17 | 19.70 | 1,265,783 | 19.463 | 1.39% |
| 2004-10-18 | 0 | 0.720 | 0.710 | 0.730 | 0.720 | 0.740 | 35,920,000 | 26,209,600 | 0.7297 | 19.17 | 18.90 | 19.44 | 19.17 | 19.70 | 1,349,167 | 19.427 | 0.00% |
| 2004-10-15 | 0 | 0.720 | 0.720 | 0.730 | 0.700 | 0.740 | 38,340,000 | 27,569,600 | 0.7191 | 19.17 | 19.17 | 19.44 | 18.64 | 19.70 | 1,440,063 | 19.145 | 2.86% |
| 2004-10-14 | 0 | 0.700 | 0.700 | 0.710 | 0.690 | 0.720 | 53,120,000 | 37,501,800 | 0.7060 | 18.64 | 18.64 | 18.90 | 18.37 | 19.17 | 1,995,204 | 18.796 | -2.78% |
| 2004-10-13 | 0 | 0.720 | 0.710 | 0.720 | 0.700 | 0.760 | 47,260,000 | 34,596,000 | 0.7320 | 19.17 | 18.90 | 19.17 | 18.64 | 20.23 | 1,775,101 | 19.490 | -2.70% |
| 2004-10-12 | 0 | 0.740 | 0.730 | 0.740 | 0.730 | 0.780 | 47,640,000 | 35,944,000 | 0.7545 | 19.70 | 19.44 | 19.70 | 19.44 | 20.77 | 1,789,374 | 20.087 | -2.63% |
| 2004-10-11 | 0 | 0.760 | 0.750 | 0.760 | 0.730 | 0.770 | 74,120,000 | 55,390,600 | 0.7473 | 20.23 | 19.97 | 20.23 | 19.44 | 20.50 | 2,783,971 | 19.896 | 5.56% |
| 2004-10-08 | 0 | 0.720 | 0.710 | 0.720 | 0.700 | 0.780 | 98,580,000 | 73,172,000 | 0.7423 | 19.17 | 18.90 | 19.17 | 18.64 | 20.77 | 3,702,697 | 19.762 | -7.69% |
| 2004-10-07 | 0 | 0.780 | 0.770 | 0.780 | 0.730 | 0.790 | 121,154,000 | 91,696,300 | 0.7569 | 20.77 | 20.50 | 20.77 | 19.44 | 21.03 | 4,550,584 | 20.150 | 8.33% |
| 2004-10-06 | 0 | 0.720 | 0.720 | 0.730 | 0.620 | 0.730 | 167,480,000 | 116,221,200 | 0.6939 | 19.17 | 19.17 | 19.44 | 16.51 | 19.44 | 6,290,603 | 18.475 | 16.13% |
| 2004-10-05 | 0 | 0.620 | 0.610 | 0.620 | 0.610 | 0.680 | 75,770,000 | 49,409,200 | 0.6521 | 16.51 | 16.24 | 16.51 | 16.24 | 18.10 | 2,845,946 | 17.361 | -1.59% |
| 2004-10-04 | 0 | 0.630 | 0.630 | 0.640 | 0.560 | 0.630 | 83,320,000 | 50,090,800 | 0.6012 | 16.77 | 16.77 | 17.04 | 14.91 | 16.77 | 3,129,526 | 16.006 | 21.15% |
| 2004-09-30 | 0 | 0.520 | 0.510 | 0.520 | 0.485 | 0.520 | 74,300,000 | 37,151,000 | 0.5000 | 13.84 | 13.58 | 13.84 | 12.91 | 13.84 | 2,790,732 | 13.312 | 7.22% |
| 2004-09-28 | 0 | 0.485 | 0.480 | 0.485 | 0.480 | 0.490 | 19,300,000 | 9,366,100 | 0.4853 | 12.91 | 12.78 | 12.91 | 12.78 | 13.05 | 724,914 | 12.920 | -1.02% |
| 2004-09-27 | 0 | 0.490 | 0.480 | 0.490 | 0.480 | 0.490 | 26,360,000 | 12,719,300 | 0.4825 | 13.05 | 12.78 | 13.05 | 12.78 | 13.05 | 990,090 | 12.847 | 2.08% |
| 2004-09-24 | 0 | 0.480 | 0.475 | 0.480 | 0.480 | 0.490 | 22,480,000 | 10,854,600 | 0.4829 | 12.78 | 12.65 | 12.78 | 12.78 | 13.05 | 844,356 | 12.855 | -1.03% |
| 2004-09-23 | 0 | 0.485 | 0.475 | 0.485 | 0.475 | 0.485 | 19,420,000 | 9,355,300 | 0.4817 | 12.91 | 12.65 | 12.91 | 12.65 | 12.91 | 729,422 | 12.826 | -1.02% |
| 2004-09-22 | 0 | 0.490 | 0.480 | 0.490 | 0.480 | 0.490 | 18,880,000 | 9,156,300 | 0.4850 | 13.05 | 12.78 | 13.05 | 12.78 | 13.05 | 709,139 | 12.912 | 0.00% |
| 2004-09-21 | 0 | 0.490 | 0.480 | 0.490 | 0.475 | 0.490 | 24,040,000 | 11,583,600 | 0.4818 | 13.05 | 12.78 | 13.05 | 12.65 | 13.05 | 902,950 | 12.829 | 0.00% |
| 2004-09-20 | 0 | 0.490 | 0.485 | 0.490 | 0.480 | 0.490 | 19,460,000 | 9,474,900 | 0.4869 | 13.05 | 12.91 | 13.05 | 12.78 | 13.05 | 730,924 | 12.963 | -1.01% |
| 2004-09-17 | 0 | 0.495 | 0.485 | 0.495 | 0.485 | 0.495 | 22,980,000 | 11,314,600 | 0.4924 | 13.18 | 12.91 | 13.18 | 12.91 | 13.18 | 863,136 | 13.109 | 1.02% |
| 2004-09-16 | 0 | 0.490 | 0.485 | 0.490 | 0.485 | 0.495 | 23,900,000 | 11,684,700 | 0.4889 | 13.05 | 12.91 | 13.05 | 12.91 | 13.18 | 897,692 | 13.016 | 0.00% |
| 2004-09-15 | 0 | 0.490 | 0.480 | 0.490 | 0.485 | 0.490 | 15,600,000 | 7,592,300 | 0.4867 | 13.05 | 12.78 | 13.05 | 12.91 | 13.05 | 585,941 | 12.957 | 0.00% |
| 2004-09-14 | 0 | 0.490 | 0.485 | 0.490 | 0.480 | 0.495 | 21,060,000 | 10,293,500 | 0.4888 | 13.05 | 12.91 | 13.05 | 12.78 | 13.18 | 791,020 | 13.013 | 1.03% |
| 2004-09-13 | 0 | 0.485 | 0.475 | 0.480 | 0.475 | 0.490 | 18,140,000 | 8,748,200 | 0.4823 | 12.91 | 12.65 | 12.78 | 12.65 | 13.05 | 681,344 | 12.840 | 0.00% |
| 2004-09-10 | 0 | 0.485 | 0.480 | 0.485 | 0.470 | 0.485 | 22,340,000 | 10,650,200 | 0.4767 | 12.91 | 12.78 | 12.91 | 12.51 | 12.91 | 839,098 | 12.692 | 0.00% |
| 2004-09-09 | 0 | 0.485 | 0.475 | 0.485 | 0.475 | 0.490 | 20,340,000 | 9,893,400 | 0.4864 | 12.91 | 12.65 | 12.91 | 12.65 | 13.05 | 763,977 | 12.950 | -1.02% |
| 2004-09-08 | 0 | 0.490 | 0.485 | 0.495 | 0.485 | 0.500 | 17,700,000 | 8,703,000 | 0.4917 | 13.05 | 12.91 | 13.18 | 12.91 | 13.31 | 664,818 | 13.091 | -2.00% |
| 2004-09-07 | 0 | 0.500 | 0.485 | 0.495 | 0.485 | 0.500 | 23,140,000 | 11,417,200 | 0.4934 | 13.31 | 12.91 | 13.18 | 12.91 | 13.31 | 869,146 | 13.136 | 0.00% |
| 2004-09-06 | 0 | 0.500 | 0.495 | 0.500 | 0.490 | 0.510 | 19,060,000 | 9,479,400 | 0.4973 | 13.31 | 13.18 | 13.31 | 13.05 | 13.58 | 715,900 | 13.241 | 1.01% |
| 2004-09-03 | 0 | 0.495 | 0.485 | 0.495 | 0.485 | 0.495 | 21,300,000 | 10,437,900 | 0.4900 | 13.18 | 12.91 | 13.18 | 12.91 | 13.18 | 800,035 | 13.047 | 2.06% |
| 2004-09-02 | 0 | 0.485 | 0.475 | 0.480 | 0.480 | 0.485 | 21,220,000 | 10,237,800 | 0.4825 | 12.91 | 12.65 | 12.78 | 12.78 | 12.91 | 797,030 | 12.845 | 1.04% |
| 2004-09-01 | 0 | 0.480 | 0.475 | 0.480 | 0.475 | 0.485 | 17,480,000 | 8,420,700 | 0.4817 | 12.78 | 12.65 | 12.78 | 12.65 | 12.91 | 656,554 | 12.826 | 0.00% |
| 2004-08-31 | 0 | 0.480 | 0.470 | 0.475 | 0.475 | 0.485 | 18,180,000 | 8,683,700 | 0.4777 | 12.78 | 12.51 | 12.65 | 12.65 | 12.91 | 682,847 | 12.717 | 0.00% |
| 2004-08-30 | 0 | 0.480 | 0.475 | 0.480 | 0.465 | 0.480 | 25,920,000 | 12,205,900 | 0.4709 | 12.78 | 12.65 | 12.78 | 12.38 | 12.78 | 973,564 | 12.537 | 2.13% |
| 2004-08-27 | 0 | 0.470 | 0.465 | 0.470 | 0.465 | 0.475 | 17,040,000 | 8,003,600 | 0.4697 | 12.51 | 12.38 | 12.51 | 12.38 | 12.65 | 640,028 | 12.505 | 0.00% |
| 2004-08-26 | 0 | 0.470 | 0.465 | 0.470 | 0.465 | 0.475 | 14,720,000 | 6,978,200 | 0.4741 | 12.51 | 12.38 | 12.51 | 12.38 | 12.65 | 552,888 | 12.621 | -2.08% |
| 2004-08-25 | 0 | 0.480 | 0.475 | 0.480 | 0.465 | 0.480 | 20,900,000 | 9,848,700 | 0.4712 | 12.78 | 12.65 | 12.78 | 12.38 | 12.78 | 785,011 | 12.546 | 1.05% |
| 2004-08-24 | 0 | 0.475 | 0.465 | 0.475 | 0.465 | 0.480 | 23,380,000 | 10,967,000 | 0.4691 | 12.65 | 12.38 | 12.65 | 12.38 | 12.78 | 878,160 | 12.489 | 0.00% |
| 2004-08-23 | 0 | 0.475 | 0.465 | 0.470 | 0.465 | 0.480 | 17,680,000 | 8,288,100 | 0.4688 | 12.65 | 12.38 | 12.51 | 12.38 | 12.78 | 664,067 | 12.481 | 0.00% |
| 2004-08-20 | 0 | 0.475 | 0.470 | 0.475 | 0.470 | 0.485 | 19,020,000 | 9,101,400 | 0.4785 | 12.65 | 12.51 | 12.65 | 12.51 | 12.91 | 714,397 | 12.740 | -1.04% |
| 2004-08-19 | 0 | 0.480 | 0.470 | 0.480 | 0.470 | 0.480 | 13,560,000 | 6,438,800 | 0.4748 | 12.78 | 12.51 | 12.78 | 12.51 | 12.78 | 509,318 | 12.642 | 0.00% |
| 2004-08-18 | 0 | 0.480 | 0.470 | 0.480 | 0.470 | 0.480 | 19,080,000 | 9,040,700 | 0.4738 | 12.78 | 12.51 | 12.78 | 12.51 | 12.78 | 716,651 | 12.615 | 1.05% |
| 2004-08-17 | 0 | 0.475 | 0.465 | 0.475 | 0.470 | 0.485 | 15,080,000 | 7,169,700 | 0.4754 | 12.65 | 12.38 | 12.65 | 12.51 | 12.91 | 566,410 | 12.658 | 1.06% |
| 2004-08-16 | 0 | 0.470 | 0.465 | 0.470 | 0.460 | 0.475 | 20,080,000 | 9,380,100 | 0.4671 | 12.51 | 12.38 | 12.51 | 12.25 | 12.65 | 754,211 | 12.437 | 0.00% |
| 2004-08-13 | 0 | 0.470 | 0.460 | 0.470 | 0.455 | 0.470 | 24,260,000 | 11,126,800 | 0.4586 | 12.51 | 12.25 | 12.51 | 12.11 | 12.51 | 911,213 | 12.211 | 0.00% |
| 2004-08-12 | 0 | 0.470 | 0.460 | 0.470 | 0.455 | 0.470 | 22,600,000 | 10,468,700 | 0.4632 | 12.51 | 12.25 | 12.51 | 12.11 | 12.51 | 848,863 | 12.333 | 0.00% |
| 2004-08-11 | 0 | 0.470 | 0.455 | 0.470 | 0.460 | 0.500 | 24,160,000 | 11,710,700 | 0.4847 | 12.51 | 12.11 | 12.51 | 12.25 | 13.31 | 907,457 | 12.905 | -5.05% |
| 2004-08-10 | 0 | 0.495 | 0.485 | 0.495 | 0.485 | 0.510 | 19,640,000 | 9,800,500 | 0.4990 | 13.18 | 12.91 | 13.18 | 12.91 | 13.58 | 737,685 | 13.285 | -2.94% |
| 2004-08-09 | 0 | 0.510 | 0.495 | 0.510 | 0.500 | 0.530 | 20,680,000 | 10,474,400 | 0.5065 | 13.58 | 13.18 | 13.58 | 13.31 | 14.11 | 776,748 | 13.485 | 0.00% |
| 2004-08-06 | 0 | 0.510 | 0.495 | 0.510 | 0.490 | 0.520 | 31,780,000 | 15,968,500 | 0.5025 | 13.58 | 13.18 | 13.58 | 13.05 | 13.84 | 1,193,667 | 13.378 | -1.92% |
| 2004-08-05 | 0 | 0.520 | 0.500 | 0.520 | 0.510 | 0.540 | 37,940,000 | 19,843,200 | 0.5230 | 13.84 | 13.31 | 13.84 | 13.58 | 14.38 | 1,425,039 | 13.925 | 0.00% |
| 2004-08-04 | 0 | 0.520 | 0.510 | 0.520 | 0.485 | 0.530 | 38,980,000 | 19,392,700 | 0.4975 | 13.84 | 13.58 | 13.84 | 12.91 | 14.11 | 1,464,101 | 13.245 | 4.00% |
| 2004-08-03 | 0 | 0.500 | 0.490 | 0.500 | 0.485 | 0.520 | 27,120,000 | 13,509,800 | 0.4981 | 13.31 | 13.05 | 13.31 | 12.91 | 13.84 | 1,018,636 | 13.263 | -1.96% |
| 2004-08-02 | 0 | 0.510 | 0.500 | 0.510 | 0.490 | 0.510 | 24,240,000 | 12,240,300 | 0.5050 | 13.58 | 13.31 | 13.58 | 13.05 | 13.58 | 910,462 | 13.444 | 4.08% |
| 2004-07-30 | 0 | 0.490 | 0.485 | 0.490 | 0.470 | 0.490 | 26,980,000 | 12,953,600 | 0.4801 | 13.05 | 12.91 | 13.05 | 12.51 | 13.05 | 1,013,378 | 12.783 | 2.08% |
| 2004-07-29 | 0 | 0.480 | 0.475 | 0.480 | 0.470 | 0.480 | 21,920,000 | 10,358,700 | 0.4726 | 12.78 | 12.65 | 12.78 | 12.51 | 12.78 | 823,322 | 12.582 | 0.00% |
| 2004-07-28 | 0 | 0.480 | 0.470 | 0.480 | 0.460 | 0.480 | 21,040,000 | 9,835,900 | 0.4675 | 12.78 | 12.51 | 12.78 | 12.25 | 12.78 | 790,269 | 12.446 | 3.23% |
| 2004-07-27 | 0 | 0.465 | 0.460 | 0.465 | 0.460 | 0.470 | 21,820,000 | 10,085,400 | 0.4622 | 12.38 | 12.25 | 12.38 | 12.25 | 12.51 | 819,566 | 12.306 | -1.06% |
| 2004-07-26 | 0 | 0.470 | 0.460 | 0.470 | 0.450 | 0.485 | 20,360,000 | 9,456,900 | 0.4645 | 12.51 | 12.25 | 12.51 | 11.98 | 12.91 | 764,728 | 12.366 | -2.08% |
| 2004-07-23 | 0 | 0.480 | 0.470 | 0.480 | 0.475 | 0.485 | 19,980,000 | 9,567,800 | 0.4789 | 12.78 | 12.51 | 12.78 | 12.65 | 12.91 | 750,455 | 12.749 | -1.03% |
| 2004-07-22 | 0 | 0.485 | 0.475 | 0.485 | 0.475 | 0.485 | 19,840,000 | 9,492,200 | 0.4784 | 12.91 | 12.65 | 12.91 | 12.65 | 12.91 | 745,197 | 12.738 | -1.02% |
| 2004-07-21 | 0 | 0.490 | 0.480 | 0.490 | 0.480 | 0.495 | 23,485,901 | 11,438,355 | 0.4870 | 13.05 | 12.78 | 13.05 | 12.78 | 13.18 | 882,138 | 12.967 | 0.00% |
| 2004-07-20 | 0 | 0.490 | 0.480 | 0.490 | 0.475 | 0.495 | 19,880,000 | 9,676,700 | 0.4868 | 13.05 | 12.78 | 13.05 | 12.65 | 13.18 | 746,699 | 12.959 | -1.01% |
| 2004-07-19 | 0 | 0.495 | 0.490 | 0.495 | 0.465 | 0.500 | 22,360,000 | 10,871,900 | 0.4862 | 13.18 | 13.05 | 13.18 | 12.38 | 13.31 | 839,849 | 12.945 | 5.32% |
| 2004-07-16 | 0 | 0.470 | 0.465 | 0.470 | 0.465 | 0.470 | 14,800,000 | 6,914,200 | 0.4672 | 12.51 | 12.38 | 12.51 | 12.38 | 12.51 | 555,893 | 12.438 | 0.00% |
| 2004-07-15 | 0 | 0.470 | 0.465 | 0.470 | 0.450 | 0.470 | 24,920,000 | 11,437,200 | 0.4590 | 12.51 | 12.38 | 12.51 | 11.98 | 12.51 | 936,003 | 12.219 | 2.17% |
| 2004-07-14 | 0 | 0.460 | 0.450 | 0.460 | 0.450 | 0.475 | 16,700,000 | 7,768,500 | 0.4652 | 12.25 | 11.98 | 12.25 | 11.98 | 12.65 | 627,257 | 12.385 | -2.13% |
| 2004-07-13 | 0 | 0.470 | 0.460 | 0.470 | 0.455 | 0.475 | 27,380,000 | 12,731,600 | 0.4650 | 12.51 | 12.25 | 12.51 | 12.11 | 12.65 | 1,028,402 | 12.380 | -2.08% |
| 2004-07-12 | 0 | 0.480 | 0.470 | 0.480 | 0.470 | 0.485 | 20,000,000 | 9,606,700 | 0.4803 | 12.78 | 12.51 | 12.78 | 12.51 | 12.91 | 751,207 | 12.788 | 0.00% |
| 2004-07-09 | 0 | 0.480 | 0.475 | 0.480 | 0.475 | 0.490 | 21,320,000 | 10,312,500 | 0.4837 | 12.78 | 12.65 | 12.78 | 12.65 | 13.05 | 800,786 | 12.878 | 0.00% |
| 2004-07-08 | 0 | 0.480 | 0.475 | 0.480 | 0.475 | 0.500 | 26,180,000 | 12,926,500 | 0.4938 | 12.78 | 12.65 | 12.78 | 12.65 | 13.31 | 983,329 | 13.146 | -4.00% |
| 2004-07-07 | 0 | 0.500 | 0.495 | 0.500 | 0.490 | 0.500 | 24,420,000 | 12,109,700 | 0.4959 | 13.31 | 13.18 | 13.31 | 13.05 | 13.31 | 917,223 | 13.203 | -1.96% |
| 2004-07-06 | 0 | 0.510 | 0.500 | 0.510 | 0.490 | 0.510 | 21,160,000 | 10,539,900 | 0.4981 | 13.58 | 13.31 | 13.58 | 13.05 | 13.58 | 794,776 | 13.261 | 2.00% |
| 2004-07-05 | 0 | 0.500 | 0.495 | 0.500 | 0.490 | 0.510 | 23,100,000 | 11,597,600 | 0.5021 | 13.31 | 13.18 | 13.31 | 13.05 | 13.58 | 867,644 | 13.367 | -3.85% |
| 2004-07-02 | 0 | 0.520 | 0.510 | 0.520 | 0.490 | 0.520 | 20,800,000 | 10,578,300 | 0.5086 | 13.84 | 13.58 | 13.84 | 13.05 | 13.84 | 781,255 | 13.540 | 0.00% |
| 2004-06-30 | 0 | 0.520 | 0.510 | 0.520 | 0.500 | 0.530 | 33,449,000 | 17,342,700 | 0.5185 | 13.84 | 13.58 | 13.84 | 13.31 | 14.11 | 1,256,355 | 13.804 | -1.89% |
| 2004-06-29 | 0 | 0.530 | 0.520 | 0.530 | 0.495 | 0.540 | 42,920,000 | 22,378,600 | 0.5214 | 14.11 | 13.84 | 14.11 | 13.18 | 14.38 | 1,612,089 | 13.882 | 8.16% |
| 2004-06-28 | 0 | 0.490 | 0.480 | 0.485 | 0.450 | 0.495 | 51,920,000 | 24,310,400 | 0.4682 | 13.05 | 12.78 | 12.91 | 11.98 | 13.18 | 1,950,132 | 12.466 | 8.89% |
| 2004-06-25 | 0 | 0.450 | 0.430 | 0.445 | 0.430 | 0.450 | 43,160,000 | 18,759,700 | 0.4347 | 11.98 | 11.45 | 11.85 | 11.45 | 11.98 | 1,621,104 | 11.572 | 4.65% |
| 2004-06-24 | 0 | 0.430 | 0.425 | 0.430 | 0.410 | 0.430 | 35,900,000 | 15,207,300 | 0.4236 | 11.45 | 11.32 | 11.45 | 10.92 | 11.45 | 1,348,416 | 11.278 | 6.17% |
| 2004-06-23 | 0 | 0.405 | 0.395 | 0.405 | 0.385 | 0.415 | 28,940,000 | 11,564,300 | 0.3996 | 10.78 | 10.52 | 10.78 | 10.25 | 11.05 | 1,086,996 | 10.639 | -1.22% |
| 2004-06-21 | 0 | 0.410 | 0.395 | 0.410 | 0.390 | 0.455 | 33,420,000 | 13,924,800 | 0.4167 | 10.92 | 10.52 | 10.92 | 10.38 | 12.11 | 1,255,266 | 11.093 | -5.75% |
| 2004-06-18 | 0 | 0.435 | 0.430 | 0.435 | 0.415 | 0.495 | 32,740,000 | 14,168,900 | 0.4328 | 11.58 | 11.45 | 11.58 | 11.05 | 13.18 | 1,229,725 | 11.522 | -9.37% |
| 2004-06-17 | 0 | 0.480 | 0.470 | 0.480 | 0.470 | 0.495 | 26,080,000 | 12,649,500 | 0.4850 | 12.78 | 12.51 | 12.78 | 12.51 | 13.18 | 979,573 | 12.913 | -4.00% |
| 2004-06-16 | 0 | 0.500 | 0.490 | 0.500 | 0.490 | 0.530 | 21,920,000 | 11,113,400 | 0.5070 | 13.31 | 13.05 | 13.31 | 13.05 | 14.11 | 823,322 | 13.498 | -1.96% |
| 2004-06-15 | 0 | 0.510 | 0.500 | 0.510 | 0.495 | 0.510 | 26,200,000 | 13,145,200 | 0.5017 | 13.58 | 13.31 | 13.58 | 13.18 | 13.58 | 984,081 | 13.358 | 2.00% |
| 2004-06-14 | 0 | 0.500 | 0.495 | 0.500 | 0.495 | 0.520 | 32,040,000 | 16,104,100 | 0.5026 | 13.31 | 13.18 | 13.31 | 13.18 | 13.84 | 1,203,433 | 13.382 | -3.85% |
| 2004-06-11 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.520 | 42,080,000 | 21,648,000 | 0.5144 | 13.84 | 13.58 | 13.84 | 13.58 | 13.84 | 1,580,538 | 13.697 | 0.00% |
| 2004-06-10 | 0 | 0.520 | 0.510 | 0.520 | 0.500 | 0.520 | 25,520,000 | 13,022,800 | 0.5103 | 13.84 | 13.58 | 13.84 | 13.31 | 13.84 | 958,539 | 13.586 | -1.89% |
| 2004-06-09 | 0 | 0.530 | 0.520 | 0.530 | 0.510 | 0.540 | 24,440,000 | 12,849,800 | 0.5258 | 14.11 | 13.84 | 14.11 | 13.58 | 14.38 | 917,974 | 13.998 | -1.85% |
| 2004-06-08 | 0 | 0.540 | 0.530 | 0.540 | 0.530 | 0.570 | 20,065,000 | 10,968,200 | 0.5466 | 14.38 | 14.11 | 14.38 | 14.11 | 15.18 | 753,648 | 14.553 | -1.82% |
| 2004-06-07 | 0 | 0.550 | 0.540 | 0.550 | 0.530 | 0.560 | 23,000,000 | 12,449,000 | 0.5413 | 14.64 | 14.38 | 14.64 | 14.11 | 14.91 | 863,887 | 14.410 | 5.77% |
| 2004-06-04 | 0 | 0.520 | 0.510 | 0.520 | 0.500 | 0.530 | 33,060,000 | 16,905,600 | 0.5114 | 13.84 | 13.58 | 13.84 | 13.31 | 14.11 | 1,241,744 | 13.614 | -1.89% |
| 2004-06-03 | 0 | 0.530 | 0.510 | 0.530 | 0.510 | 0.570 | 31,340,000 | 16,622,200 | 0.5304 | 14.11 | 13.58 | 14.11 | 13.58 | 15.18 | 1,177,141 | 14.121 | -5.36% |
| 2004-06-02 | 0 | 0.560 | 0.550 | 0.560 | 0.540 | 0.570 | 32,980,000 | 18,099,400 | 0.5488 | 14.91 | 14.64 | 14.91 | 14.38 | 15.18 | 1,238,740 | 14.611 | 3.70% |
| 2004-06-01 | 0 | 0.540 | 0.530 | 0.540 | 0.510 | 0.540 | 29,420,000 | 15,700,000 | 0.5337 | 14.38 | 14.11 | 14.38 | 13.58 | 14.38 | 1,105,025 | 14.208 | 1.89% |
| 2004-05-31 | 0 | 0.530 | 0.520 | 0.540 | 0.520 | 0.550 | 24,500,000 | 13,116,200 | 0.5354 | 14.11 | 13.84 | 14.38 | 13.84 | 14.64 | 920,228 | 14.253 | -1.85% |
| 2004-05-28 | 0 | 0.540 | 0.530 | 0.540 | 0.530 | 0.580 | 24,420,000 | 13,390,200 | 0.5483 | 14.38 | 14.11 | 14.38 | 14.11 | 15.44 | 917,223 | 14.599 | 0.00% |
| 2004-05-27 | 0 | 0.540 | 0.530 | 0.540 | 0.530 | 0.560 | 26,240,000 | 14,119,520 | 0.5381 | 14.38 | 14.11 | 14.38 | 14.11 | 14.91 | 985,583 | 14.326 | 1.89% |
| 2004-05-25 | 0 | 0.530 | 0.520 | 0.530 | 0.490 | 0.570 | 20,990,000 | 11,156,500 | 0.5315 | 14.11 | 13.84 | 14.11 | 13.05 | 15.18 | 788,391 | 14.151 | -3.64% |
| 2004-05-24 | 0 | 0.550 | 0.550 | 0.560 | 0.530 | 0.580 | 27,000,000 | 14,999,000 | 0.5555 | 14.64 | 14.64 | 14.91 | 14.11 | 15.44 | 1,014,129 | 14.790 | 5.77% |
| 2004-05-21 | 0 | 0.520 | 0.510 | 0.530 | 0.475 | 0.570 | 46,600,000 | 24,610,300 | 0.5281 | 13.84 | 13.58 | 14.11 | 12.65 | 15.18 | 1,750,311 | 14.061 | 15.56% |
| 2004-05-20 | 0 | 0.450 | 0.445 | 0.450 | 0.400 | 0.450 | 31,680,000 | 13,327,300 | 0.4207 | 11.98 | 11.85 | 11.98 | 10.65 | 11.98 | 1,189,911 | 11.200 | 8.43% |
| 2004-05-19 | 0 | 0.415 | 0.410 | 0.415 | 0.370 | 0.440 | 41,540,000 | 16,174,000 | 0.3894 | 11.05 | 10.92 | 11.05 | 9.851 | 11.71 | 1,560,256 | 10.366 | 13.70% |
| 2004-05-18 | 0 | 0.365 | 0.360 | 0.365 | 0.355 | 0.385 | 24,560,000 | 8,981,600 | 0.3657 | 9.718 | 9.585 | 9.718 | 9.451 | 10.25 | 922,482 | 9.7363 | 5.80% |
| 2004-05-17 | 0 | 0.345 | 0.335 | 0.345 | 0.335 | 0.375 | 17,220,000 | 6,106,500 | 0.3546 | 9.185 | 8.919 | 9.185 | 8.919 | 9.984 | 646,789 | 9.4413 | -8.00% |
| 2004-05-14 | 0 | 0.375 | 0.375 | 0.385 | 0.370 | 0.415 | 20,660,000 | 8,129,300 | 0.3935 | 9.984 | 9.984 | 10.25 | 9.851 | 11.05 | 775,996 | 10.476 | -8.54% |
| 2004-05-13 | 0 | 0.410 | 0.410 | 0.415 | 0.410 | 0.450 | 15,600,000 | 6,664,300 | 0.4272 | 10.92 | 10.92 | 11.05 | 10.92 | 11.98 | 585,941 | 11.374 | -5.75% |
| 2004-05-12 | 0 | 0.435 | 0.425 | 0.435 | 0.420 | 0.440 | 18,740,000 | 8,020,500 | 0.4280 | 11.58 | 11.32 | 11.58 | 11.18 | 11.71 | 703,880 | 11.395 | -3.33% |
| 2004-05-11 | 0 | 0.450 | 0.435 | 0.450 | 0.440 | 0.485 | 11,400,000 | 5,166,100 | 0.4532 | 11.98 | 11.58 | 11.98 | 11.71 | 12.91 | 428,188 | 12.065 | -2.17% |
| 2004-05-10 | 0 | 0.460 | 0.445 | 0.460 | 0.445 | 0.495 | 10,900,000 | 5,169,300 | 0.4742 | 12.25 | 11.85 | 12.25 | 11.85 | 13.18 | 409,408 | 12.626 | -6.12% |
| 2004-05-07 | 0 | 0.490 | 0.480 | 0.490 | 0.480 | 0.500 | 14,340,000 | 7,052,100 | 0.4918 | 13.05 | 12.78 | 13.05 | 12.78 | 13.31 | 538,615 | 13.093 | -2.00% |
| 2004-05-06 | 0 | 0.500 | 0.495 | 0.500 | 0.495 | 0.520 | 19,420,000 | 9,766,900 | 0.5029 | 13.31 | 13.18 | 13.31 | 13.18 | 13.84 | 729,422 | 13.390 | 0.00% |
| 2004-05-05 | 0 | 0.500 | 0.495 | 0.500 | 0.485 | 0.540 | 21,800,000 | 11,184,800 | 0.5131 | 13.31 | 13.18 | 13.31 | 12.91 | 14.38 | 818,815 | 13.660 | -5.66% |
| 2004-05-04 | 0 | 0.530 | 0.520 | 0.530 | 0.510 | 0.570 | 14,120,000 | 7,556,800 | 0.5352 | 14.11 | 13.84 | 14.11 | 13.58 | 15.18 | 530,352 | 14.249 | 3.92% |
| 2004-05-03 | 0 | 0.510 | 0.495 | 0.510 | 0.500 | 0.510 | 17,420,000 | 8,810,800 | 0.5058 | 13.58 | 13.18 | 13.58 | 13.31 | 13.58 | 654,301 | 13.466 | 0.00% |
| 2004-04-30 | 0 | 0.510 | 0.495 | 0.510 | 0.470 | 0.520 | 16,540,000 | 8,238,300 | 0.4981 | 13.58 | 13.18 | 13.58 | 12.51 | 13.84 | 621,248 | 13.261 | 4.08% |
| 2004-04-29 | 0 | 0.490 | 0.470 | 0.490 | 0.470 | 0.510 | 19,720,000 | 9,598,500 | 0.4867 | 13.05 | 12.51 | 13.05 | 12.51 | 13.58 | 740,690 | 12.959 | -7.55% |
| 2004-04-28 | 0 | 0.530 | 0.510 | 0.530 | 0.520 | 0.560 | 20,380,000 | 11,129,600 | 0.5461 | 14.11 | 13.58 | 14.11 | 13.84 | 14.91 | 765,479 | 14.539 | -7.02% |
| 2004-04-27 | 0 | 0.570 | 0.560 | 0.570 | 0.560 | 0.590 | 6,020,000 | 3,465,000 | 0.5756 | 15.18 | 14.91 | 15.18 | 14.91 | 15.71 | 226,113 | 15.324 | -1.72% |
| 2004-04-26 | 0 | 0.580 | 0.580 | 0.590 | 0.570 | 0.620 | 16,500,000 | 9,642,800 | 0.5844 | 15.44 | 15.44 | 15.71 | 15.18 | 16.51 | 619,745 | 15.559 | -3.33% |
| 2004-04-23 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.640 | 30,460,000 | 18,603,400 | 0.6107 | 15.97 | 15.71 | 15.97 | 15.71 | 17.04 | 1,144,088 | 16.260 | 0.00% |
| 2004-04-22 | 0 | 0.600 | 0.580 | 0.600 | 0.580 | 0.620 | 24,100,000 | 14,594,200 | 0.6056 | 15.97 | 15.44 | 15.97 | 15.44 | 16.51 | 905,204 | 16.123 | -3.23% |
| 2004-04-21 | 0 | 0.620 | 0.600 | 0.620 | 0.580 | 0.620 | 23,460,000 | 14,106,400 | 0.6013 | 16.51 | 15.97 | 16.51 | 15.44 | 16.51 | 881,165 | 16.009 | 0.00% |
| 2004-04-20 | 0 | 0.620 | 0.610 | 0.620 | 0.610 | 0.680 | 32,360,000 | 20,839,400 | 0.6440 | 16.51 | 16.24 | 16.51 | 16.24 | 18.10 | 1,215,452 | 17.145 | -7.46% |
| 2004-04-19 | 0 | 0.670 | 0.660 | 0.670 | 0.620 | 0.690 | 34,260,000 | 22,482,000 | 0.6562 | 17.84 | 17.57 | 17.84 | 16.51 | 18.37 | 1,286,817 | 17.471 | 11.67% |
| 2004-04-16 | 0 | 0.600 | 0.600 | 0.620 | 0.570 | 0.620 | 32,600,000 | 19,731,000 | 0.6052 | 15.97 | 15.97 | 16.51 | 15.18 | 16.51 | 1,224,467 | 16.114 | 5.26% |
| 2004-04-15 | 0 | 0.570 | 0.570 | 0.580 | 0.540 | 0.670 | 34,920,000 | 21,188,000 | 0.6068 | 15.18 | 15.18 | 15.44 | 14.38 | 17.84 | 1,311,607 | 16.154 | -5.00% |
| 2004-04-14 | 0 | 0.600 | 0.570 | 0.580 | 0.560 | 0.690 | 42,080,000 | 28,459,000 | 0.6763 | 15.97 | 15.18 | 15.44 | 14.91 | 18.37 | 1,580,538 | 18.006 | -14.29% |
| 2004-04-13 | 0 | 0.700 | 0.690 | 0.700 | 0.680 | 0.710 | 32,560,000 | 22,608,000 | 0.6943 | 18.64 | 18.37 | 18.64 | 18.10 | 18.90 | 1,222,964 | 18.486 | -1.41% |
| 2004-04-08 | 0 | 0.710 | 0.700 | 0.710 | 0.700 | 0.750 | 52,260,000 | 38,214,000 | 0.7312 | 18.90 | 18.64 | 18.90 | 18.64 | 19.97 | 1,962,903 | 19.468 | -6.58% |
| 2004-04-07 | 0 | 0.760 | 0.740 | 0.750 | 0.650 | 0.770 | 73,630,000 | 51,111,080 | 0.6942 | 20.23 | 19.70 | 19.97 | 17.31 | 20.50 | 2,765,567 | 18.481 | 11.76% |
| 2004-04-06 | 0 | 0.680 | 0.660 | 0.680 | 0.660 | 0.730 | 34,290,000 | 24,001,100 | 0.6999 | 18.10 | 17.57 | 18.10 | 17.57 | 19.44 | 1,287,944 | 18.635 | -6.85% |
| 2004-04-02 | 0 | 0.730 | 0.710 | 0.730 | 0.700 | 0.750 | 32,820,000 | 23,667,400 | 0.7211 | 19.44 | 18.90 | 19.44 | 18.64 | 19.97 | 1,232,730 | 19.199 | -1.35% |
| 2004-04-01 | 0 | 0.740 | 0.730 | 0.740 | 0.680 | 0.770 | 40,420,000 | 30,272,800 | 0.7490 | 19.70 | 19.44 | 19.70 | 18.10 | 20.50 | 1,518,188 | 19.940 | -5.13% |
| 2004-03-31 | 0 | 0.780 | 0.770 | 0.780 | 0.770 | 0.810 | 35,040,000 | 27,085,800 | 0.7730 | 20.77 | 20.50 | 20.77 | 20.50 | 21.57 | 1,316,114 | 20.580 | 1.30% |
| 2004-03-30 | 0 | 0.770 | 0.770 | 0.780 | 0.760 | 0.850 | 39,320,000 | 31,225,600 | 0.7941 | 20.50 | 20.50 | 20.77 | 20.23 | 22.63 | 1,476,872 | 21.143 | -7.23% |
| 2004-03-29 | 0 | 0.830 | 0.820 | 0.830 | 0.820 | 0.870 | 43,748,000 | 36,899,840 | 0.8435 | 22.10 | 21.83 | 22.10 | 21.83 | 23.16 | 1,643,189 | 22.456 | -3.49% |
| 2004-03-26 | 0 | 0.860 | 0.850 | 0.860 | 0.840 | 0.870 | 44,660,000 | 38,206,400 | 0.8555 | 22.90 | 22.63 | 22.90 | 22.36 | 23.16 | 1,677,444 | 22.777 | 0.00% |
| 2004-03-25 | 0 | 0.860 | 0.850 | 0.860 | 0.850 | 0.870 | 40,880,000 | 35,223,000 | 0.8616 | 22.90 | 22.63 | 22.90 | 22.63 | 23.16 | 1,535,466 | 22.940 | -1.15% |
| 2004-03-24 | 0 | 0.870 | 0.850 | 0.870 | 0.850 | 0.870 | 43,460,000 | 37,420,600 | 0.8610 | 23.16 | 22.63 | 23.16 | 22.63 | 23.16 | 1,632,372 | 22.924 | 1.16% |
| 2004-03-23 | 0 | 0.860 | 0.850 | 0.860 | 0.830 | 0.860 | 46,560,000 | 39,187,200 | 0.8416 | 22.90 | 22.63 | 22.90 | 22.10 | 22.90 | 1,748,809 | 22.408 | 1.18% |
| 2004-03-22 | 0 | 0.850 | 0.830 | 0.850 | 0.840 | 0.860 | 43,080,000 | 36,447,000 | 0.8460 | 22.63 | 22.10 | 22.63 | 22.36 | 22.90 | 1,618,099 | 22.525 | -1.16% |
| 2004-03-19 | 0 | 0.860 | 0.850 | 0.860 | 0.850 | 0.890 | 53,840,000 | 46,529,400 | 0.8642 | 22.90 | 22.63 | 22.90 | 22.63 | 23.70 | 2,022,248 | 23.009 | 1.18% |
| 2004-03-18 | 0 | 0.850 | 0.830 | 0.850 | 0.830 | 0.870 | 45,520,000 | 38,710,000 | 0.8504 | 22.63 | 22.10 | 22.63 | 22.10 | 23.16 | 1,709,746 | 22.641 | 0.00% |
| 2004-03-17 | 0 | 0.850 | 0.830 | 0.850 | 0.830 | 0.850 | 42,980,000 | 36,141,600 | 0.8409 | 22.63 | 22.10 | 22.63 | 22.10 | 22.63 | 1,614,343 | 22.388 | 1.19% |
| 2004-03-16 | 0 | 0.840 | 0.820 | 0.840 | 0.820 | 0.850 | 46,040,000 | 38,481,200 | 0.8358 | 22.36 | 21.83 | 22.36 | 21.83 | 22.63 | 1,729,277 | 22.253 | -1.18% |
| 2004-03-15 | 0 | 0.850 | 0.830 | 0.850 | 0.830 | 0.850 | 49,106,000 | 41,446,200 | 0.8440 | 22.63 | 22.10 | 22.63 | 22.10 | 22.63 | 1,844,437 | 22.471 | 3.66% |
| 2004-03-12 | 0 | 0.820 | 0.810 | 0.820 | 0.750 | 0.830 | 49,500,000 | 38,782,800 | 0.7835 | 21.83 | 21.57 | 21.83 | 19.97 | 22.10 | 1,859,236 | 20.860 | 1.23% |
| 2004-03-11 | 0 | 0.810 | 0.790 | 0.810 | 0.770 | 0.850 | 42,980,000 | 34,264,600 | 0.7972 | 21.57 | 21.03 | 21.57 | 20.50 | 22.63 | 1,614,343 | 21.225 | -4.71% |
| 2004-03-10 | 0 | 0.850 | 0.830 | 0.850 | 0.840 | 0.900 | 48,803,000 | 42,164,370 | 0.8640 | 22.63 | 22.10 | 22.63 | 22.36 | 23.96 | 1,833,057 | 23.002 | -3.41% |
| 2004-03-09 | 0 | 0.880 | 0.870 | 0.880 | 0.870 | 0.920 | 46,884,000 | 41,621,480 | 0.8878 | 23.43 | 23.16 | 23.43 | 23.16 | 24.49 | 1,760,978 | 23.635 | -1.12% |
| 2004-03-08 | 0 | 0.890 | 0.880 | 0.890 | 0.880 | 0.910 | 47,226,000 | 42,248,440 | 0.8946 | 23.70 | 23.43 | 23.70 | 23.43 | 24.23 | 1,773,824 | 23.818 | -2.20% |
| 2004-03-05 | 0 | 0.910 | 0.900 | 0.910 | 0.900 | 0.930 | 52,927,000 | 48,489,420 | 0.9162 | 24.23 | 23.96 | 24.23 | 23.96 | 24.76 | 1,987,955 | 24.392 | -2.15% |
| 2004-03-04 | 0 | 0.930 | 0.910 | 0.930 | 0.900 | 0.940 | 53,528,000 | 49,122,680 | 0.9177 | 24.76 | 24.23 | 24.76 | 23.96 | 25.03 | 2,010,529 | 24.433 | 2.20% |
| 2004-03-03 | 0 | 0.910 | 0.900 | 0.910 | 0.900 | 0.930 | 50,254,000 | 45,791,320 | 0.9112 | 24.23 | 23.96 | 24.23 | 23.96 | 24.76 | 1,887,557 | 24.260 | -3.19% |
| 2004-03-02 | 0 | 0.940 | 0.930 | 0.940 | 0.810 | 0.940 | 73,320,000 | 65,819,600 | 0.8977 | 25.03 | 24.76 | 25.03 | 21.57 | 25.03 | 2,753,923 | 23.900 | 1.08% |
| 2004-03-01 | 0 | 0.930 | 0.920 | 0.930 | 0.920 | 1.030 | 55,300,000 | 54,333,400 | 0.9825 | 24.76 | 24.49 | 24.76 | 24.49 | 27.42 | 2,077,086 | 26.158 | -8.82% |
| 2004-02-27 | 0 | 1.020 | 1.010 | 1.020 | 1.000 | 1.060 | 49,180,000 | 50,508,200 | 1.0270 | 27.16 | 26.89 | 27.16 | 26.62 | 28.22 | 1,847,217 | 27.343 | 0.00% |
| 2004-02-26 | 0 | 1.020 | 1.010 | 1.020 | 1.010 | 1.040 | 51,144,000 | 52,316,920 | 1.0229 | 27.16 | 26.89 | 27.16 | 26.89 | 27.69 | 1,920,985 | 27.234 | 0.00% |
| 2004-02-25 | 0 | 1.020 | 1.010 | 1.020 | 1.010 | 1.070 | 55,620,000 | 57,862,200 | 1.0403 | 27.16 | 26.89 | 27.16 | 26.89 | 28.49 | 2,089,105 | 27.697 | -2.86% |
| 2004-02-24 | 0 | 1.050 | 1.050 | 1.060 | 1.050 | 1.090 | 59,880,000 | 63,693,000 | 1.0637 | 27.96 | 27.96 | 28.22 | 27.96 | 29.02 | 2,249,112 | 28.319 | 0.00% |
| 2004-02-23 | 0 | 1.050 | 1.030 | 1.050 | 1.020 | 1.050 | 52,080,000 | 53,994,600 | 1.0368 | 27.96 | 27.42 | 27.96 | 27.16 | 27.96 | 1,956,142 | 27.603 | 1.94% |
| 2004-02-20 | 0 | 1.030 | 1.020 | 1.030 | 1.000 | 1.100 | 58,435,000 | 60,829,930 | 1.0410 | 27.42 | 27.16 | 27.42 | 26.62 | 29.29 | 2,194,838 | 27.715 | -2.83% |
| 2004-02-19 | 0 | 1.060 | 1.060 | 1.070 | 1.000 | 1.150 | 80,267,000 | 88,594,980 | 1.1038 | 28.22 | 28.22 | 28.49 | 26.62 | 30.62 | 3,014,855 | 29.386 | -7.02% |
| 2004-02-18 | 0 | 1.140 | 1.120 | 1.140 | 1.120 | 1.250 | 74,678,000 | 86,003,800 | 1.1517 | 30.35 | 29.82 | 30.35 | 29.82 | 33.28 | 2,804,930 | 30.662 | 1.79% |
| 2004-02-17 | 0 | 1.120 | 1.110 | 1.130 | 1.100 | 1.130 | 34,440,000 | 38,729,400 | 1.1245 | 29.82 | 29.55 | 30.08 | 29.29 | 30.08 | 1,293,578 | 29.940 | 0.00% |
| 2004-02-16 | 0 | 1.120 | 1.100 | 1.120 | 1.100 | 1.160 | 63,136,000 | 71,842,680 | 1.1379 | 29.82 | 29.29 | 29.82 | 29.29 | 30.88 | 2,371,409 | 30.295 | -1.75% |
| 2004-02-13 | 0 | 1.140 | 1.120 | 1.140 | 1.110 | 1.170 | 51,260,000 | 58,559,600 | 1.1424 | 30.35 | 29.82 | 30.35 | 29.55 | 31.15 | 1,925,342 | 30.415 | -0.87% |
| 2004-02-12 | 0 | 1.150 | 1.150 | 1.160 | 1.100 | 1.160 | 69,420,000 | 79,054,200 | 1.1388 | 30.62 | 30.62 | 30.88 | 29.29 | 30.88 | 2,607,438 | 30.319 | 5.50% |
| 2004-02-11 | 0 | 1.090 | 1.090 | 1.100 | 1.080 | 1.120 | 55,960,000 | 61,660,400 | 1.1019 | 29.02 | 29.02 | 29.29 | 28.75 | 29.82 | 2,101,876 | 29.336 | 0.93% |
| 2004-02-10 | 0 | 1.080 | 1.080 | 1.090 | 1.060 | 1.100 | 55,040,000 | 59,292,600 | 1.0773 | 28.75 | 28.75 | 29.02 | 28.22 | 29.29 | 2,067,320 | 28.681 | 0.93% |
| 2004-02-09 | 0 | 1.070 | 1.070 | 1.080 | 1.000 | 1.120 | 77,330,000 | 80,664,400 | 1.0431 | 28.49 | 28.49 | 28.75 | 26.62 | 29.82 | 2,904,540 | 27.772 | 7.00% |
| 2004-02-06 | 0 | 1.000 | 0.980 | 1.000 | 0.980 | 1.000 | 49,560,000 | 49,120,800 | 0.9911 | 26.62 | 26.09 | 26.62 | 26.09 | 26.62 | 1,861,490 | 26.388 | 0.00% |
| 2004-02-05 | 0 | 1.000 | 0.980 | 1.000 | 0.980 | 1.010 | 51,400,000 | 51,403,800 | 1.0001 | 26.62 | 26.09 | 26.62 | 26.09 | 26.89 | 1,930,601 | 26.626 | -0.99% |
| 2004-02-04 | 0 | 1.010 | 0.990 | 1.010 | 0.990 | 1.030 | 51,420,000 | 51,856,800 | 1.0085 | 26.89 | 26.36 | 26.89 | 26.36 | 27.42 | 1,931,352 | 26.850 | 0.00% |
| 2004-02-03 | 0 | 1.010 | 0.990 | 1.010 | 0.980 | 1.020 | 52,900,000 | 52,934,200 | 1.0006 | 26.89 | 26.36 | 26.89 | 26.09 | 27.16 | 1,986,941 | 26.641 | 1.00% |
| 2004-02-02 | 0 | 1.000 | 0.980 | 1.000 | 0.970 | 1.000 | 55,180,000 | 54,128,700 | 0.9809 | 26.62 | 26.09 | 26.62 | 25.83 | 26.62 | 2,072,579 | 26.117 | 2.04% |
| 2004-01-30 | 0 | 0.980 | 0.970 | 0.980 | 0.960 | 1.000 | 50,840,000 | 49,505,800 | 0.9738 | 26.09 | 25.83 | 26.09 | 25.56 | 26.62 | 1,909,567 | 25.925 | 2.08% |
| 2004-01-29 | 0 | 0.960 | 0.950 | 0.960 | 0.950 | 1.000 | 49,514,000 | 48,186,900 | 0.9732 | 25.56 | 25.29 | 25.56 | 25.29 | 26.62 | 1,859,762 | 25.910 | -4.95% |
| 2004-01-28 | 0 | 1.010 | 0.990 | 1.010 | 0.980 | 1.020 | 48,760,000 | 49,095,800 | 1.0069 | 26.89 | 26.36 | 26.89 | 26.09 | 27.16 | 1,831,441 | 26.807 | -0.98% |
| 2004-01-27 | 0 | 1.020 | 1.000 | 1.020 | 0.990 | 1.050 | 77,280,000 | 78,031,100 | 1.0097 | 27.16 | 26.62 | 27.16 | 26.36 | 27.96 | 2,902,662 | 26.883 | 2.00% |
| 2004-01-26 | 0 | 1.000 | 0.990 | 1.000 | 0.940 | 1.050 | 62,480,000 | 61,399,600 | 0.9827 | 26.62 | 26.36 | 26.62 | 25.03 | 27.96 | 2,346,769 | 26.163 | 5.26% |
| 2004-01-21 | 0 | 0.950 | 0.940 | 0.950 | 0.930 | 0.980 | 46,600,000 | 44,131,540 | 0.9470 | 25.29 | 25.03 | 25.29 | 24.76 | 26.09 | 1,750,311 | 25.214 | 0.00% |
| 2004-01-20 | 0 | 0.950 | 0.940 | 0.950 | 0.900 | 0.960 | 76,680,000 | 71,956,400 | 0.9384 | 25.29 | 25.03 | 25.29 | 23.96 | 25.56 | 2,880,126 | 24.984 | 4.40% |
| 2004-01-19 | 0 | 0.910 | 0.880 | 0.910 | 0.880 | 0.980 | 45,100,000 | 41,707,600 | 0.9248 | 24.23 | 23.43 | 24.23 | 23.43 | 26.09 | 1,693,971 | 24.621 | -1.09% |
| 2004-01-16 | 0 | 0.920 | 0.910 | 0.920 | 0.900 | 1.000 | 65,680,000 | 62,575,800 | 0.9527 | 24.49 | 24.23 | 24.49 | 23.96 | 26.62 | 2,466,962 | 25.366 | -6.12% |
| 2004-01-15 | 0 | 0.980 | 0.980 | 0.990 | 0.950 | 1.120 | 74,880,000 | 76,915,200 | 1.0272 | 26.09 | 26.09 | 26.36 | 25.29 | 29.82 | 2,812,517 | 27.347 | -9.26% |
| 2004-01-14 | 0 | 1.080 | 1.070 | 1.080 | 0.990 | 1.170 | 532,220,000 | 504,388,600 | 0.9477 | 28.75 | 28.49 | 28.75 | 26.36 | 31.15 | 19,990,356 | 25.232 | 0.93% |
| 2004-01-13 | 1 | 1.070 | - | - | - | - | 0 | 0 | - | 28.49 | - | - | - | - | 0 | - | 0.00% |
| 2004-01-12 | 0 | 1.070 | 1.060 | 1.070 | 1.010 | 1.090 | 70,600,000 | 74,875,600 | 1.0606 | 28.49 | 28.22 | 28.49 | 26.89 | 29.02 | 2,651,759 | 28.236 | 4.90% |
| 2004-01-09 | 0 | 1.020 | 1.030 | 1.040 | 0.960 | 1.050 | 54,340,000 | 55,019,200 | 1.0125 | 27.16 | 27.42 | 27.69 | 25.56 | 27.96 | 2,041,028 | 26.957 | 6.25% |
| 2004-01-08 | 0 | 0.960 | 0.940 | 0.960 | 0.920 | 0.980 | 41,460,000 | 39,416,600 | 0.9507 | 25.56 | 25.03 | 25.56 | 24.49 | 26.09 | 1,557,251 | 25.312 | 0.00% |
| 2004-01-07 | 0 | 0.960 | 0.960 | 0.970 | 0.870 | 0.990 | 46,760,000 | 43,913,200 | 0.9391 | 25.56 | 25.56 | 25.83 | 23.16 | 26.36 | 1,756,321 | 25.003 | 6.67% |
| 2004-01-06 | 0 | 0.900 | 0.900 | 0.910 | 0.830 | 0.950 | 57,820,000 | 51,167,000 | 0.8849 | 23.96 | 23.96 | 24.23 | 22.10 | 25.29 | 2,171,738 | 23.560 | 2.27% |
| 2004-01-05 | 0 | 0.880 | 0.860 | 0.880 | 0.850 | 0.900 | 41,460,000 | 36,240,600 | 0.8741 | 23.43 | 22.90 | 23.43 | 22.63 | 23.96 | 1,557,251 | 23.272 | 2.33% |
| 2004-01-02 | 0 | 0.860 | 0.850 | 0.870 | 0.740 | 0.890 | 83,060,000 | 67,074,400 | 0.8075 | 22.90 | 22.63 | 23.16 | 19.70 | 23.70 | 3,119,761 | 21.500 | 17.81% |
| 2003-12-31 | 0 | 0.730 | 0.720 | 0.730 | 0.630 | 0.730 | 70,120,000 | 48,196,600 | 0.6873 | 19.44 | 19.17 | 19.44 | 16.77 | 19.44 | 2,633,730 | 18.300 | 17.74% |
| 2003-12-30 | 0 | 0.620 | 0.610 | 0.630 | 0.600 | 0.630 | 40,284,000 | 24,517,440 | 0.6086 | 16.51 | 16.24 | 16.77 | 15.97 | 16.77 | 1,513,080 | 16.204 | 0.00% |
| 2003-12-29 | 0 | 0.620 | 0.600 | 0.620 | 0.590 | 0.620 | 45,040,000 | 27,024,200 | 0.6000 | 16.51 | 15.97 | 16.51 | 15.71 | 16.51 | 1,691,717 | 15.974 | 1.64% |
| 2003-12-24 | 0 | 0.610 | 0.600 | 0.610 | 0.580 | 0.630 | 24,860,000 | 15,027,800 | 0.6045 | 16.24 | 15.97 | 16.24 | 15.44 | 16.77 | 933,750 | 16.094 | 3.39% |
| 2003-12-23 | 0 | 0.590 | 0.580 | 0.600 | 0.530 | 0.610 | 50,640,000 | 29,274,000 | 0.5781 | 15.71 | 15.44 | 15.97 | 14.11 | 16.24 | 1,902,055 | 15.391 | -1.67% |
| 2003-12-22 | 0 | 0.600 | 0.590 | 0.600 | 0.580 | 0.640 | 23,780,000 | 14,450,000 | 0.6077 | 15.97 | 15.71 | 15.97 | 15.44 | 17.04 | 893,185 | 16.178 | 0.00% |
| 2003-12-19 | 0 | 0.600 | 0.600 | 0.610 | 0.550 | 0.650 | 58,080,000 | 35,315,800 | 0.6081 | 15.97 | 15.97 | 16.24 | 14.64 | 17.31 | 2,181,504 | 16.189 | 9.09% |
| 2003-12-18 | 0 | 0.550 | 0.540 | 0.550 | 0.470 | 0.550 | 44,760,000 | 22,770,400 | 0.5087 | 14.64 | 14.38 | 14.64 | 12.51 | 14.64 | 1,681,200 | 13.544 | 18.28% |
| 2003-12-17 | 0 | 0.465 | 0.465 | 0.470 | 0.450 | 0.475 | 37,880,000 | 17,455,800 | 0.4608 | 12.38 | 12.38 | 12.51 | 11.98 | 12.65 | 1,422,785 | 12.269 | 5.68% |
| 2003-12-16 | 0 | 0.440 | 0.430 | 0.440 | 0.425 | 0.445 | 23,720,000 | 10,397,200 | 0.4383 | 11.71 | 11.45 | 11.71 | 11.32 | 11.85 | 890,931 | 11.670 | 0.00% |
| 2003-12-15 | 0 | 0.440 | 0.435 | 0.440 | 0.430 | 0.460 | 24,900,000 | 11,034,300 | 0.4431 | 11.71 | 11.58 | 11.71 | 11.45 | 12.25 | 935,252 | 11.798 | 0.00% |
| 2003-12-12 | 0 | 0.440 | 0.435 | 0.445 | 0.420 | 0.440 | 36,880,000 | 15,909,500 | 0.4314 | 11.71 | 11.58 | 11.85 | 11.18 | 11.71 | 1,385,225 | 11.485 | 4.76% |
| 2003-12-11 | 0 | 0.420 | 0.420 | 0.425 | 0.395 | 0.425 | 26,320,000 | 10,804,500 | 0.4105 | 11.18 | 11.18 | 11.32 | 10.52 | 11.32 | 988,588 | 10.929 | 2.44% |
| 2003-12-10 | 0 | 0.410 | 0.410 | 0.415 | 0.395 | 0.415 | 22,640,000 | 9,180,400 | 0.4055 | 10.92 | 10.92 | 11.05 | 10.52 | 11.05 | 850,366 | 10.796 | 2.50% |
| 2003-12-09 | 0 | 0.400 | 0.395 | 0.400 | 0.390 | 0.405 | 22,340,000 | 8,900,600 | 0.3984 | 10.65 | 10.52 | 10.65 | 10.38 | 10.78 | 839,098 | 10.607 | 1.27% |
| 2003-12-08 | 0 | 0.395 | 0.395 | 0.405 | 0.365 | 0.425 | 35,540,000 | 14,228,400 | 0.4003 | 10.52 | 10.52 | 10.78 | 9.718 | 11.32 | 1,334,894 | 10.659 | 5.33% |
| 2003-12-05 | 0 | 0.375 | 0.375 | 0.380 | 0.335 | 0.380 | 55,360,000 | 19,988,200 | 0.3611 | 9.984 | 9.984 | 10.12 | 8.919 | 10.12 | 2,079,340 | 9.6128 | 10.29% |
| 2003-12-04 | 0 | 0.340 | 0.335 | 0.340 | 0.335 | 0.345 | 13,880,000 | 4,687,800 | 0.3377 | 9.052 | 8.919 | 9.052 | 8.919 | 9.185 | 521,337 | 8.9919 | 1.49% |
| 2003-12-03 | 0 | 0.335 | 0.330 | 0.335 | 0.330 | 0.340 | 20,180,000 | 6,765,100 | 0.3352 | 8.919 | 8.786 | 8.919 | 8.786 | 9.052 | 757,967 | 8.9253 | 0.00% |
| 2003-12-02 | 0 | 0.335 | 0.330 | 0.335 | 0.315 | 0.340 | 18,080,000 | 5,912,100 | 0.3270 | 8.919 | 8.786 | 8.919 | 8.387 | 9.052 | 679,091 | 8.7059 | 6.35% |
| 2003-12-01 | 0 | 0.315 | 0.310 | 0.315 | 0.305 | 0.315 | 5,720,000 | 1,793,100 | 0.3135 | 8.387 | 8.253 | 8.387 | 8.120 | 8.387 | 214,845 | 8.3460 | -1.56% |
| 2003-11-28 | 0 | 0.320 | 0.315 | 0.320 | 0.315 | 0.320 | 6,440,000 | 2,046,500 | 0.3178 | 8.520 | 8.387 | 8.520 | 8.387 | 8.520 | 241,888 | 8.4605 | 0.00% |
| 2003-11-27 | 0 | 0.320 | 0.315 | 0.320 | 0.315 | 0.320 | 5,500,000 | 1,740,000 | 0.3164 | 8.520 | 8.387 | 8.520 | 8.387 | 8.520 | 206,582 | 8.4228 | 1.59% |
| 2003-11-26 | 0 | 0.315 | 0.310 | 0.315 | 0.310 | 0.315 | 920,000 | 287,100 | 0.3121 | 8.387 | 8.253 | 8.387 | 8.253 | 8.387 | 34,555 | 8.3084 | 0.00% |
| 2003-11-25 | 0 | 0.315 | 0.310 | 0.315 | 0.315 | 0.320 | 5,540,000 | 1,745,400 | 0.3151 | 8.387 | 8.253 | 8.387 | 8.387 | 8.520 | 208,084 | 8.3880 | -1.56% |
| 2003-11-24 | 0 | 0.320 | 0.310 | 0.320 | 0.310 | 0.320 | 4,160,000 | 1,309,700 | 0.3148 | 8.520 | 8.253 | 8.520 | 8.253 | 8.520 | 156,251 | 8.3820 | 3.23% |
| 2003-11-21 | 0 | 0.310 | 0.300 | 0.310 | 0.290 | 0.315 | 7,160,000 | 2,215,000 | 0.3094 | 8.253 | 7.987 | 8.253 | 7.721 | 8.387 | 268,932 | 8.2363 | -3.12% |
| 2003-11-20 | 0 | 0.320 | 0.310 | 0.320 | 0.310 | 0.320 | 5,020,000 | 1,596,800 | 0.3181 | 8.520 | 8.253 | 8.520 | 8.253 | 8.520 | 188,553 | 8.4687 | -1.54% |
| 2003-11-19 | 0 | 0.325 | 0.315 | 0.325 | 0.315 | 0.325 | 6,000,000 | 1,923,000 | 0.3205 | 8.653 | 8.387 | 8.653 | 8.387 | 8.653 | 225,362 | 8.5329 | -1.52% |
| 2003-11-18 | 0 | 0.330 | 0.320 | 0.330 | 0.315 | 0.340 | 8,800,000 | 2,894,400 | 0.3289 | 8.786 | 8.520 | 8.786 | 8.387 | 9.052 | 330,531 | 8.7568 | 0.00% |
| 2003-11-17 | 0 | 0.330 | 0.325 | 0.330 | 0.320 | 0.350 | 23,040,000 | 7,523,300 | 0.3265 | 8.786 | 8.653 | 8.786 | 8.520 | 9.318 | 865,390 | 8.6935 | 4.76% |
| 2003-11-14 | 1 | 0.315 | - | - | - | - | 0 | 0 | - | 8.387 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-13 | 1 | 0.315 | - | - | - | - | 0 | 0 | - | 8.387 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-12 | 1 | 0.315 | - | - | - | - | 0 | 0 | - | 8.387 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-11 | 1 | 0.315 | - | - | - | - | 0 | 0 | - | 8.387 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-10 | 0 | 0.315 | 0.305 | 0.315 | 0.300 | 0.335 | 10,180,000 | 3,208,600 | 0.3152 | 8.387 | 8.120 | 8.387 | 7.987 | 8.919 | 382,364 | 8.3915 | 5.00% |
| 2003-11-07 | 0 | 0.300 | 0.295 | 0.300 | 0.295 | 0.300 | 6,060,000 | 1,803,400 | 0.2976 | 7.987 | 7.854 | 7.987 | 7.854 | 7.987 | 227,616 | 7.9230 | -1.64% |
| 2003-11-06 | 0 | 0.305 | 0.295 | 0.305 | 0.295 | 0.305 | 5,140,000 | 1,540,600 | 0.2997 | 8.120 | 7.854 | 8.120 | 7.854 | 8.120 | 193,060 | 7.9799 | 0.00% |
| 2003-11-05 | 0 | 0.305 | 0.295 | 0.305 | 0.300 | 0.310 | 6,840,000 | 2,077,300 | 0.3037 | 8.120 | 7.854 | 8.120 | 7.987 | 8.253 | 256,913 | 8.0856 | 0.00% |
| 2003-11-04 | 0 | 0.305 | 0.300 | 0.305 | 0.300 | 0.310 | 4,000,000 | 1,218,400 | 0.3046 | 8.120 | 7.987 | 8.120 | 7.987 | 8.253 | 150,241 | 8.1096 | -1.61% |
| 2003-11-03 | 0 | 0.310 | 0.300 | 0.310 | 0.300 | 0.310 | 10,060,000 | 3,062,300 | 0.3044 | 8.253 | 7.987 | 8.253 | 7.987 | 8.253 | 377,857 | 8.1044 | 1.64% |
| 2003-10-31 | 0 | 0.305 | 0.295 | 0.305 | 0.300 | 0.305 | 7,020,000 | 2,113,800 | 0.3011 | 8.120 | 7.854 | 8.120 | 7.987 | 8.120 | 263,673 | 8.0167 | 1.67% |
| 2003-10-30 | 0 | 0.300 | 0.295 | 0.300 | 0.300 | 0.305 | 9,000,000 | 2,732,800 | 0.3036 | 7.987 | 7.854 | 7.987 | 7.987 | 8.120 | 338,043 | 8.0842 | -1.64% |
| 2003-10-29 | 0 | 0.305 | 0.295 | 0.305 | 0.295 | 0.310 | 6,060,000 | 1,841,200 | 0.3038 | 8.120 | 7.854 | 8.120 | 7.854 | 8.253 | 227,616 | 8.0891 | 0.00% |
| 2003-10-28 | 0 | 0.305 | 0.295 | 0.305 | 0.300 | 0.305 | 5,340,000 | 1,610,900 | 0.3017 | 8.120 | 7.854 | 8.120 | 7.987 | 8.120 | 200,572 | 8.0315 | 1.67% |
| 2003-10-27 | 0 | 0.300 | 0.290 | 0.300 | 0.295 | 0.305 | 3,760,000 | 1,127,700 | 0.2999 | 7.987 | 7.721 | 7.987 | 7.854 | 8.120 | 141,227 | 7.9850 | 0.00% |
| 2003-10-24 | 0 | 0.300 | 0.295 | 0.300 | 0.285 | 0.305 | 4,080,000 | 1,218,800 | 0.2987 | 7.987 | 7.854 | 7.987 | 7.588 | 8.120 | 153,246 | 7.9532 | 0.00% |
| 2003-10-23 | 0 | 0.300 | 0.295 | 0.300 | 0.295 | 0.300 | 3,400,000 | 1,012,900 | 0.2979 | 7.987 | 7.854 | 7.987 | 7.854 | 7.987 | 127,705 | 7.9316 | -1.64% |
| 2003-10-22 | 0 | 0.305 | 0.300 | 0.305 | 0.295 | 0.305 | 2,040,000 | 615,900 | 0.3019 | 8.120 | 7.987 | 8.120 | 7.854 | 8.120 | 76,623 | 8.0380 | -1.61% |
| 2003-10-21 | 0 | 0.310 | 0.300 | 0.310 | 0.300 | 0.315 | 4,720,000 | 1,455,700 | 0.3084 | 8.253 | 7.987 | 8.253 | 7.987 | 8.387 | 177,285 | 8.2111 | 0.00% |
| 2003-10-20 | 0 | 0.310 | 0.305 | 0.310 | 0.305 | 0.315 | 4,400,000 | 1,358,000 | 0.3086 | 8.253 | 8.120 | 8.253 | 8.120 | 8.387 | 165,265 | 8.2171 | 1.64% |
| 2003-10-17 | 0 | 0.305 | 0.300 | 0.305 | 0.300 | 0.310 | 3,420,000 | 1,050,400 | 0.3071 | 8.120 | 7.987 | 8.120 | 7.987 | 8.253 | 128,456 | 8.1771 | 0.00% |
| 2003-10-16 | 0 | 0.305 | 0.300 | 0.305 | 0.300 | 0.315 | 2,520,000 | 779,800 | 0.3094 | 8.120 | 7.987 | 8.120 | 7.987 | 8.387 | 94,652 | 8.2386 | 0.00% |
| 2003-10-15 | 0 | 0.305 | 0.305 | 0.310 | 0.305 | 0.310 | 1,440,000 | 445,500 | 0.3094 | 8.120 | 8.120 | 8.253 | 8.120 | 8.253 | 54,087 | 8.2367 | -3.17% |
| 2003-10-14 | 0 | 0.315 | 0.305 | 0.315 | 0.305 | 0.315 | 10,260,000 | 3,179,200 | 0.3099 | 8.387 | 8.120 | 8.387 | 8.120 | 8.387 | 385,369 | 8.2498 | 0.00% |
| 2003-10-13 | 0 | 0.315 | 0.310 | 0.315 | 0.300 | 0.325 | 6,120,000 | 1,924,500 | 0.3145 | 8.387 | 8.253 | 8.387 | 7.987 | 8.653 | 229,869 | 8.3722 | 0.00% |
| 2003-10-10 | 0 | 0.315 | 0.310 | 0.315 | 0.305 | 0.320 | 7,960,000 | 2,502,500 | 0.3144 | 8.387 | 8.253 | 8.387 | 8.120 | 8.520 | 298,980 | 8.3701 | 1.61% |
| 2003-10-09 | 0 | 0.310 | 0.310 | 0.315 | 0.310 | 0.325 | 6,660,000 | 2,112,400 | 0.3172 | 8.253 | 8.253 | 8.387 | 8.253 | 8.653 | 250,152 | 8.4445 | -3.12% |
| 2003-10-08 | 0 | 0.320 | 0.315 | 0.320 | 0.315 | 0.320 | 7,160,000 | 2,260,600 | 0.3157 | 8.520 | 8.387 | 8.520 | 8.387 | 8.520 | 268,932 | 8.4058 | 1.59% |
| 2003-10-07 | 0 | 0.315 | 0.310 | 0.315 | 0.310 | 0.320 | 6,860,000 | 2,159,700 | 0.3148 | 8.387 | 8.253 | 8.387 | 8.253 | 8.520 | 257,664 | 8.3819 | -1.56% |
| 2003-10-06 | 0 | 0.320 | 0.315 | 0.320 | 0.315 | 0.325 | 8,760,000 | 2,802,700 | 0.3199 | 8.520 | 8.387 | 8.520 | 8.387 | 8.653 | 329,028 | 8.5181 | -1.54% |
| 2003-10-03 | 0 | 0.325 | 0.315 | 0.330 | 0.315 | 0.325 | 6,460,000 | 2,074,900 | 0.3212 | 8.653 | 8.387 | 8.786 | 8.387 | 8.653 | 242,640 | 8.5514 | 1.56% |
| 2003-10-02 | 0 | 0.320 | 0.315 | 0.320 | 0.320 | 0.335 | 7,380,000 | 2,421,400 | 0.3281 | 8.520 | 8.387 | 8.520 | 8.520 | 8.919 | 277,195 | 8.7354 | 1.59% |
| 2003-09-30 | 0 | 0.315 | 0.310 | 0.315 | 0.315 | 0.325 | 3,900,000 | 1,254,100 | 0.3216 | 8.387 | 8.253 | 8.387 | 8.387 | 8.653 | 146,485 | 8.5613 | 0.00% |
| 2003-09-29 | 0 | 0.315 | 0.315 | 0.320 | 0.315 | 0.335 | 7,460,000 | 2,460,000 | 0.3298 | 8.387 | 8.387 | 8.520 | 8.387 | 8.919 | 280,200 | 8.7794 | -3.08% |
| 2003-09-26 | 0 | 0.325 | 0.315 | 0.325 | 0.310 | 0.335 | 12,020,000 | 3,900,700 | 0.3245 | 8.653 | 8.387 | 8.653 | 8.253 | 8.919 | 451,475 | 8.6399 | 8.33% |
| 2003-09-25 | 0 | 0.300 | 0.300 | 0.310 | 0.300 | 0.310 | 5,300,000 | 1,616,500 | 0.3050 | 7.987 | 7.987 | 8.253 | 7.987 | 8.253 | 199,070 | 8.1203 | -6.25% |
| 2003-09-24 | 0 | 0.320 | 0.315 | 0.320 | 0.315 | 0.325 | 2,080,000 | 673,300 | 0.3237 | 8.520 | 8.387 | 8.520 | 8.387 | 8.653 | 78,125 | 8.6182 | -1.54% |
| 2003-09-23 | 0 | 0.325 | 0.320 | 0.325 | 0.320 | 0.325 | 4,580,000 | 1,476,700 | 0.3224 | 8.653 | 8.520 | 8.653 | 8.520 | 8.653 | 172,026 | 8.5842 | 1.56% |
| 2003-09-22 | 0 | 0.320 | 0.310 | 0.320 | 0.310 | 0.325 | 3,120,000 | 1,001,200 | 0.3209 | 8.520 | 8.253 | 8.520 | 8.253 | 8.653 | 117,188 | 8.5435 | 0.00% |
| 2003-09-19 | 0 | 0.320 | 0.315 | 0.320 | 0.315 | 0.330 | 5,180,000 | 1,696,300 | 0.3275 | 8.520 | 8.387 | 8.520 | 8.387 | 8.786 | 194,562 | 8.7185 | -1.54% |
| 2003-09-18 | 0 | 0.325 | 0.315 | 0.330 | 0.320 | 0.330 | 4,600,000 | 1,493,600 | 0.3247 | 8.653 | 8.387 | 8.786 | 8.520 | 8.786 | 172,777 | 8.6446 | -1.52% |
| 2003-09-17 | 0 | 0.330 | 0.320 | 0.330 | 0.320 | 0.330 | 5,140,000 | 1,669,600 | 0.3248 | 8.786 | 8.520 | 8.786 | 8.520 | 8.786 | 193,060 | 8.6481 | 1.54% |
| 2003-09-16 | 0 | 0.325 | 0.320 | 0.325 | 0.320 | 0.325 | 5,140,000 | 1,666,700 | 0.3243 | 8.653 | 8.520 | 8.653 | 8.520 | 8.653 | 193,060 | 8.6331 | -1.52% |
| 2003-09-15 | 0 | 0.330 | 0.320 | 0.330 | 0.325 | 0.335 | 4,040,000 | 1,330,300 | 0.3293 | 8.786 | 8.520 | 8.786 | 8.653 | 8.919 | 151,744 | 8.7668 | 0.00% |
| 2003-09-11 | 0 | 0.330 | 0.320 | 0.330 | 0.325 | 0.335 | 5,920,000 | 1,952,700 | 0.3298 | 8.786 | 8.520 | 8.786 | 8.653 | 8.919 | 222,357 | 8.7818 | 1.54% |
| 2003-09-10 | 0 | 0.325 | 0.315 | 0.325 | 0.315 | 0.325 | 5,440,000 | 1,738,500 | 0.3196 | 8.653 | 8.387 | 8.653 | 8.387 | 8.653 | 204,328 | 8.5084 | -2.99% |
| 2003-09-09 | 0 | 0.335 | 0.320 | 0.335 | 0.320 | 0.345 | 5,480,000 | 1,816,700 | 0.3315 | 8.919 | 8.520 | 8.919 | 8.520 | 9.185 | 205,831 | 8.8262 | -1.47% |
| 2003-09-08 | 0 | 0.340 | 0.330 | 0.340 | 0.335 | 0.345 | 5,180,000 | 1,750,000 | 0.3378 | 9.052 | 8.786 | 9.052 | 8.919 | 9.185 | 194,562 | 8.9945 | 0.00% |
| 2003-09-05 | 0 | 0.340 | 0.335 | 0.340 | 0.335 | 0.340 | 4,500,000 | 1,527,300 | 0.3394 | 9.052 | 8.919 | 9.052 | 8.919 | 9.052 | 169,021 | 9.0361 | 0.00% |
| 2003-09-04 | 0 | 0.340 | 0.335 | 0.340 | 0.340 | 0.345 | 5,640,000 | 1,925,600 | 0.3414 | 9.052 | 8.919 | 9.052 | 9.052 | 9.185 | 211,840 | 9.0899 | 0.00% |
| 2003-09-03 | 0 | 0.340 | 0.335 | 0.340 | 0.335 | 0.350 | 6,020,000 | 2,047,500 | 0.3401 | 9.052 | 8.919 | 9.052 | 8.919 | 9.318 | 226,113 | 9.0552 | -1.45% |
| 2003-09-02 | 0 | 0.345 | 0.335 | 0.345 | 0.340 | 0.345 | 4,620,000 | 1,575,700 | 0.3411 | 9.185 | 8.919 | 9.185 | 9.052 | 9.185 | 173,529 | 9.0803 | 0.00% |
| 2003-09-01 | 0 | 0.345 | 0.340 | 0.345 | 0.335 | 0.350 | 6,160,000 | 2,116,400 | 0.3436 | 9.185 | 9.052 | 9.185 | 8.919 | 9.318 | 231,372 | 9.1472 | 0.00% |
| 2003-08-29 | 0 | 0.345 | 0.335 | 0.350 | 0.335 | 0.350 | 5,360,000 | 1,848,800 | 0.3449 | 9.185 | 8.919 | 9.318 | 8.919 | 9.318 | 201,323 | 9.1832 | 0.00% |
| 2003-08-28 | 0 | 0.345 | 0.340 | 0.345 | 0.335 | 0.355 | 6,620,000 | 2,278,700 | 0.3442 | 9.185 | 9.052 | 9.185 | 8.919 | 9.451 | 248,649 | 9.1643 | -2.82% |
| 2003-08-27 | 0 | 0.355 | 0.345 | 0.355 | 0.345 | 0.360 | 10,080,000 | 3,553,800 | 0.3526 | 9.451 | 9.185 | 9.451 | 9.185 | 9.585 | 378,608 | 9.3865 | 2.90% |
| 2003-08-26 | 0 | 0.345 | 0.335 | 0.345 | 0.335 | 0.355 | 3,060,000 | 1,053,600 | 0.3443 | 9.185 | 8.919 | 9.185 | 8.919 | 9.451 | 114,935 | 9.1670 | 0.00% |
| 2003-08-25 | 0 | 0.345 | 0.340 | 0.350 | 0.345 | 0.350 | 2,880,000 | 996,300 | 0.3459 | 9.185 | 9.052 | 9.318 | 9.185 | 9.318 | 108,174 | 9.2102 | -2.82% |
| 2003-08-22 | 0 | 0.355 | 0.345 | 0.355 | 0.345 | 0.355 | 7,800,000 | 2,729,600 | 0.3499 | 9.451 | 9.185 | 9.451 | 9.185 | 9.451 | 292,971 | 9.3170 | 1.43% |
| 2003-08-21 | 0 | 0.350 | 0.340 | 0.350 | 0.335 | 0.350 | 3,880,000 | 1,321,300 | 0.3405 | 9.318 | 9.052 | 9.318 | 8.919 | 9.318 | 145,734 | 9.0665 | 1.45% |
| 2003-08-20 | 0 | 0.345 | 0.340 | 0.345 | 0.345 | 0.350 | 3,520,000 | 1,223,000 | 0.3474 | 9.185 | 9.052 | 9.185 | 9.185 | 9.318 | 132,212 | 9.2503 | 0.00% |
| 2003-08-19 | 0 | 0.345 | 0.335 | 0.345 | 0.340 | 0.350 | 4,680,000 | 1,614,100 | 0.3449 | 9.185 | 8.919 | 9.185 | 9.052 | 9.318 | 175,782 | 9.1824 | 0.00% |
| 2003-08-18 | 0 | 0.345 | 0.340 | 0.350 | 0.325 | 0.360 | 10,460,000 | 3,585,500 | 0.3428 | 9.185 | 9.052 | 9.318 | 8.653 | 9.585 | 392,881 | 9.1262 | 6.15% |
| 2003-08-15 | 0 | 0.325 | 0.320 | 0.325 | 0.315 | 0.330 | 3,020,000 | 985,200 | 0.3262 | 8.653 | 8.520 | 8.653 | 8.387 | 8.786 | 113,432 | 8.6854 | 0.00% |
| 2003-08-14 | 0 | 0.325 | 0.325 | 0.330 | 0.320 | 0.350 | 3,380,000 | 1,118,100 | 0.3308 | 8.653 | 8.653 | 8.786 | 8.520 | 9.318 | 126,954 | 8.8071 | -1.52% |
| 2003-08-13 | 0 | 0.330 | 0.320 | 0.330 | 0.320 | 0.330 | 3,920,000 | 1,280,000 | 0.3265 | 8.786 | 8.520 | 8.786 | 8.520 | 8.786 | 147,236 | 8.6935 | 3.13% |
| 2003-08-12 | 0 | 0.320 | 0.320 | 0.325 | 0.315 | 0.325 | 3,560,000 | 1,143,600 | 0.3212 | 8.520 | 8.520 | 8.653 | 8.387 | 8.653 | 133,715 | 8.5525 | -1.54% |
| 2003-08-11 | 0 | 0.325 | 0.320 | 0.325 | 0.325 | 0.330 | 1,880,000 | 614,500 | 0.3269 | 8.653 | 8.520 | 8.653 | 8.653 | 8.786 | 70,613 | 8.7023 | -1.52% |
| 2003-08-08 | 0 | 0.330 | 0.320 | 0.330 | 0.315 | 0.335 | 3,860,000 | 1,261,300 | 0.3268 | 8.786 | 8.520 | 8.786 | 8.387 | 8.919 | 144,983 | 8.6996 | 1.54% |
| 2003-08-07 | 0 | 0.325 | 0.315 | 0.325 | 0.320 | 0.335 | 3,220,000 | 1,053,300 | 0.3271 | 8.653 | 8.387 | 8.653 | 8.520 | 8.919 | 120,944 | 8.7090 | -1.52% |
| 2003-08-06 | 0 | 0.330 | 0.325 | 0.330 | 0.325 | 0.340 | 3,480,000 | 1,151,100 | 0.3308 | 8.786 | 8.653 | 8.786 | 8.653 | 9.052 | 130,710 | 8.8065 | -1.49% |
| 2003-08-05 | 0 | 0.335 | 0.330 | 0.335 | 0.330 | 0.345 | 3,060,000 | 1,033,200 | 0.3376 | 8.919 | 8.786 | 8.919 | 8.786 | 9.185 | 114,935 | 8.9895 | -1.47% |
| 2003-08-04 | 0 | 0.340 | 0.330 | 0.340 | 0.330 | 0.350 | 3,380,000 | 1,156,500 | 0.3422 | 9.052 | 8.786 | 9.052 | 8.786 | 9.318 | 126,954 | 9.1096 | -1.45% |
| 2003-08-01 | 0 | 0.345 | 0.335 | 0.345 | 0.335 | 0.345 | 3,780,000 | 1,294,200 | 0.3424 | 9.185 | 8.919 | 9.185 | 8.919 | 9.185 | 141,978 | 9.1155 | 1.47% |
| 2003-07-31 | 0 | 0.340 | 0.335 | 0.340 | 0.325 | 0.345 | 4,100,000 | 1,376,000 | 0.3356 | 9.052 | 8.919 | 9.052 | 8.653 | 9.185 | 153,997 | 8.9352 | -2.86% |
| 2003-07-30 | 0 | 0.350 | 0.345 | 0.350 | 0.335 | 0.365 | 5,760,000 | 1,997,700 | 0.3468 | 9.318 | 9.185 | 9.318 | 8.919 | 9.718 | 216,347 | 9.2338 | -2.78% |
| 2003-07-29 | 0 | 0.360 | 0.355 | 0.360 | 0.355 | 0.380 | 7,060,000 | 2,569,000 | 0.3639 | 9.585 | 9.451 | 9.585 | 9.451 | 10.12 | 265,176 | 9.6879 | -1.37% |
| 2003-07-28 | 0 | 0.365 | 0.360 | 0.365 | 0.350 | 0.375 | 10,400,000 | 3,787,600 | 0.3642 | 9.718 | 9.585 | 9.718 | 9.318 | 9.984 | 390,627 | 9.6962 | 5.80% |
| 2003-07-25 | 0 | 0.345 | 0.330 | 0.345 | 0.300 | 0.345 | 9,980,000 | 3,256,600 | 0.3263 | 9.185 | 8.786 | 9.185 | 7.987 | 9.185 | 374,852 | 8.6877 | 15.00% |
| 2003-07-24 | 0 | 0.300 | 0.285 | 0.300 | 0.285 | 0.300 | 1,520,000 | 446,600 | 0.2938 | 7.987 | 7.588 | 7.987 | 7.588 | 7.987 | 57,092 | 7.8225 | 1.69% |
| 2003-07-23 | 0 | 0.295 | 0.295 | 0.300 | 0.295 | 0.300 | 2,440,000 | 723,000 | 0.2963 | 7.854 | 7.854 | 7.987 | 7.854 | 7.987 | 91,647 | 7.8889 | 0.00% |
| 2003-07-22 | 0 | 0.295 | 0.280 | 0.295 | 0.280 | 0.295 | 2,660,000 | 771,200 | 0.2899 | 7.854 | 7.455 | 7.854 | 7.455 | 7.854 | 99,910 | 7.7189 | 3.51% |
| 2003-07-21 | 0 | 0.285 | 0.280 | 0.295 | 0.285 | 0.305 | 2,500,000 | 738,000 | 0.2952 | 7.588 | 7.455 | 7.854 | 7.588 | 8.120 | 93,901 | 7.8594 | -3.39% |
| 2003-07-18 | 0 | 0.295 | 0.290 | 0.300 | 0.295 | 0.320 | 3,120,000 | 953,000 | 0.3054 | 7.854 | 7.721 | 7.987 | 7.854 | 8.520 | 117,188 | 8.1322 | -6.35% |
| 2003-07-17 | 0 | 0.315 | 0.315 | 0.320 | 0.305 | 0.320 | 3,540,000 | 1,123,700 | 0.3174 | 8.387 | 8.387 | 8.520 | 8.120 | 8.520 | 132,964 | 8.4512 | -1.56% |
| 2003-07-16 | 0 | 0.320 | 0.315 | 0.320 | 0.315 | 0.320 | 2,120,000 | 677,200 | 0.3194 | 8.520 | 8.387 | 8.520 | 8.387 | 8.520 | 79,628 | 8.5046 | 0.00% |
| 2003-07-15 | 0 | 0.320 | 0.315 | 0.320 | 0.300 | 0.325 | 3,340,000 | 1,053,200 | 0.3153 | 8.520 | 8.387 | 8.520 | 7.987 | 8.653 | 125,451 | 8.3953 | 3.23% |
| 2003-07-14 | 0 | 0.310 | 0.305 | 0.320 | 0.295 | 0.315 | 4,720,000 | 1,446,500 | 0.3065 | 8.253 | 8.120 | 8.520 | 7.854 | 8.387 | 177,285 | 8.1592 | 5.08% |
| 2003-07-11 | 0 | 0.295 | 0.285 | 0.295 | 0.280 | 0.295 | 3,260,000 | 922,200 | 0.2829 | 7.854 | 7.588 | 7.854 | 7.455 | 7.854 | 122,447 | 7.5314 | 5.36% |
| 2003-07-10 | 0 | 0.280 | 0.275 | 0.280 | 0.275 | 0.280 | 2,360,000 | 649,100 | 0.2750 | 7.455 | 7.322 | 7.455 | 7.322 | 7.455 | 88,642 | 7.3227 | 1.82% |
| 2003-07-09 | 0 | 0.275 | 0.265 | 0.275 | 0.255 | 0.280 | 7,240,000 | 1,931,800 | 0.2668 | 7.322 | 7.055 | 7.322 | 6.789 | 7.455 | 271,937 | 7.1039 | 3.77% |
| 2003-07-08 | 0 | 0.265 | 0.260 | 0.270 | 0.260 | 0.285 | 5,900,000 | 1,607,700 | 0.2725 | 7.055 | 6.922 | 7.188 | 6.922 | 7.588 | 221,606 | 7.2548 | -7.02% |
| 2003-07-07 | 0 | 0.285 | 0.285 | 0.295 | 0.285 | 0.300 | 2,020,000 | 592,300 | 0.2932 | 7.588 | 7.588 | 7.854 | 7.588 | 7.987 | 75,872 | 7.8066 | -3.39% |
| 2003-07-04 | 0 | 0.295 | 0.295 | 0.300 | 0.295 | 0.315 | 4,940,000 | 1,500,300 | 0.3037 | 7.854 | 7.854 | 7.987 | 7.854 | 8.387 | 185,548 | 8.0858 | -1.67% |
| 2003-07-03 | 0 | 0.300 | 0.290 | 0.300 | 0.290 | 0.300 | 2,980,000 | 872,100 | 0.2927 | 7.987 | 7.721 | 7.987 | 7.721 | 7.987 | 111,930 | 7.7915 | 5.26% |
| 2003-07-02 | 0 | 0.285 | 0.280 | 0.300 | 0.280 | 0.300 | 7,880,000 | 2,266,500 | 0.2876 | 7.588 | 7.455 | 7.987 | 7.455 | 7.987 | 295,975 | 7.6577 | -3.39% |
| 2003-06-30 | 0 | 0.295 | 0.295 | 0.305 | 0.295 | 0.315 | 2,340,000 | 719,000 | 0.3073 | 7.854 | 7.854 | 8.120 | 7.854 | 8.387 | 87,891 | 8.1806 | -6.35% |
| 2003-06-27 | 0 | 0.315 | 0.300 | 0.315 | 0.305 | 0.330 | 2,860,000 | 915,800 | 0.3202 | 8.387 | 7.987 | 8.387 | 8.120 | 8.786 | 107,423 | 8.5252 | -1.56% |
| 2003-06-26 | 0 | 0.320 | 0.315 | 0.325 | 0.315 | 0.330 | 2,960,000 | 950,700 | 0.3212 | 8.520 | 8.387 | 8.653 | 8.387 | 8.786 | 111,179 | 8.5511 | -1.54% |
| 2003-06-25 | 0 | 0.325 | 0.320 | 0.330 | 0.325 | 0.345 | 3,100,000 | 1,023,200 | 0.3301 | 8.653 | 8.520 | 8.786 | 8.653 | 9.185 | 116,437 | 8.7876 | -2.99% |
| 2003-06-24 | 0 | 0.335 | 0.330 | 0.340 | 0.330 | 0.345 | 2,780,000 | 942,600 | 0.3391 | 8.919 | 8.786 | 9.052 | 8.786 | 9.185 | 104,418 | 9.0272 | -1.47% |
| 2003-06-23 | 0 | 0.340 | 0.335 | 0.340 | 0.335 | 0.345 | 2,740,000 | 933,200 | 0.3406 | 9.052 | 8.919 | 9.052 | 8.919 | 9.185 | 102,915 | 9.0677 | -1.45% |
| 2003-06-20 | 0 | 0.345 | 0.340 | 0.350 | 0.345 | 0.350 | 2,860,000 | 989,200 | 0.3459 | 9.185 | 9.052 | 9.318 | 9.185 | 9.318 | 107,423 | 9.2085 | -1.43% |
| 2003-06-19 | 0 | 0.350 | 0.345 | 0.350 | 0.350 | 0.355 | 2,020,000 | 708,100 | 0.3505 | 9.318 | 9.185 | 9.318 | 9.318 | 9.451 | 75,872 | 9.3328 | 0.00% |
| 2003-06-18 | 0 | 0.350 | 0.345 | 0.355 | 0.350 | 0.355 | 1,760,000 | 619,300 | 0.3519 | 9.318 | 9.185 | 9.451 | 9.318 | 9.451 | 66,106 | 9.3683 | 0.00% |
| 2003-06-17 | 0 | 0.350 | 0.345 | 0.350 | 0.345 | 0.355 | 2,200,000 | 776,700 | 0.3530 | 9.318 | 9.185 | 9.318 | 9.185 | 9.451 | 82,633 | 9.3994 | 0.00% |
| 2003-06-16 | 0 | 0.350 | 0.345 | 0.355 | 0.350 | 0.360 | 2,520,000 | 889,600 | 0.3530 | 9.318 | 9.185 | 9.451 | 9.318 | 9.585 | 94,652 | 9.3986 | -1.41% |
| 2003-06-13 | 0 | 0.355 | 0.350 | 0.360 | 0.355 | 0.355 | 2,300,000 | 816,500 | 0.3550 | 9.451 | 9.318 | 9.585 | 9.451 | 9.451 | 86,389 | 9.4515 | 0.00% |
| 2003-06-12 | 0 | 0.355 | 0.355 | 0.360 | 0.345 | 0.355 | 2,800,000 | 983,900 | 0.3514 | 9.451 | 9.451 | 9.585 | 9.185 | 9.451 | 105,169 | 9.3554 | 2.90% |
| 2003-06-11 | 0 | 0.345 | 0.340 | 0.350 | 0.340 | 0.345 | 2,920,000 | 1,004,900 | 0.3441 | 9.185 | 9.052 | 9.318 | 9.052 | 9.185 | 109,676 | 9.1624 | 0.00% |
| 2003-06-10 | 0 | 0.345 | 0.335 | 0.345 | 0.325 | 0.350 | 3,080,000 | 1,057,700 | 0.3434 | 9.185 | 8.919 | 9.185 | 8.653 | 9.318 | 115,686 | 9.1429 | -1.43% |
| 2003-06-09 | 0 | 0.350 | 0.345 | 0.350 | 0.350 | 0.355 | 2,300,000 | 810,300 | 0.3523 | 9.318 | 9.185 | 9.318 | 9.318 | 9.451 | 86,389 | 9.3797 | 0.00% |
| 2003-06-06 | 0 | 0.350 | 0.350 | 0.355 | 0.350 | 0.355 | 2,480,000 | 870,900 | 0.3512 | 9.318 | 9.318 | 9.451 | 9.318 | 9.451 | 93,150 | 9.3495 | 0.00% |
| 2003-06-05 | 0 | 0.350 | 0.350 | 0.355 | 0.350 | 0.360 | 2,860,000 | 1,006,500 | 0.3519 | 9.318 | 9.318 | 9.451 | 9.318 | 9.585 | 107,423 | 9.3695 | 0.00% |
| 2003-06-03 | 0 | 0.350 | 0.350 | 0.355 | 0.350 | 0.365 | 3,000,000 | 1,071,800 | 0.3573 | 9.318 | 9.318 | 9.451 | 9.318 | 9.718 | 112,681 | 9.5118 | -1.41% |
| 2003-06-02 | 0 | 0.355 | 0.355 | 0.360 | 0.355 | 0.360 | 2,000,000 | 711,000 | 0.3555 | 9.451 | 9.451 | 9.585 | 9.451 | 9.585 | 75,121 | 9.4648 | 0.00% |
| 2003-05-30 | 0 | 0.355 | 0.350 | 0.360 | 0.350 | 0.360 | 3,140,000 | 1,122,600 | 0.3575 | 9.451 | 9.318 | 9.585 | 9.318 | 9.585 | 117,939 | 9.5184 | 1.43% |
| 2003-05-29 | 0 | 0.350 | 0.350 | 0.355 | 0.350 | 0.360 | 2,340,000 | 828,900 | 0.3542 | 9.318 | 9.318 | 9.451 | 9.318 | 9.585 | 87,891 | 9.4310 | -1.41% |
| 2003-05-28 | 0 | 0.355 | 0.350 | 0.360 | 0.355 | 0.365 | 2,380,000 | 854,800 | 0.3592 | 9.451 | 9.318 | 9.585 | 9.451 | 9.718 | 89,394 | 9.5622 | -1.39% |
| 2003-05-27 | 0 | 0.360 | 0.355 | 0.365 | 0.355 | 0.360 | 2,840,000 | 1,021,200 | 0.3596 | 9.585 | 9.451 | 9.718 | 9.451 | 9.585 | 106,671 | 9.5733 | 2.86% |
| 2003-05-26 | 0 | 0.350 | 0.350 | 0.355 | 0.350 | 0.360 | 2,840,000 | 1,015,000 | 0.3574 | 9.318 | 9.318 | 9.451 | 9.318 | 9.585 | 106,671 | 9.5152 | -2.78% |
| 2003-05-23 | 0 | 0.360 | 0.355 | 0.365 | 0.355 | 0.365 | 3,180,000 | 1,131,400 | 0.3558 | 9.585 | 9.451 | 9.718 | 9.451 | 9.718 | 119,442 | 9.4724 | -1.37% |
| 2003-05-22 | 0 | 0.365 | 0.355 | 0.365 | 0.345 | 0.365 | 3,020,000 | 1,078,300 | 0.3571 | 9.718 | 9.451 | 9.718 | 9.185 | 9.718 | 113,432 | 9.5061 | 4.29% |
| 2003-05-21 | 0 | 0.350 | 0.345 | 0.355 | 0.350 | 0.355 | 2,540,000 | 891,200 | 0.3509 | 9.318 | 9.185 | 9.451 | 9.318 | 9.451 | 95,403 | 9.3414 | 0.00% |
| 2003-05-20 | 0 | 0.350 | 0.345 | 0.355 | 0.350 | 0.355 | 1,640,000 | 576,600 | 0.3516 | 9.318 | 9.185 | 9.451 | 9.318 | 9.451 | 61,599 | 9.3606 | -1.41% |
| 2003-05-19 | 0 | 0.355 | 0.350 | 0.360 | 0.350 | 0.355 | 2,500,000 | 884,000 | 0.3536 | 9.451 | 9.318 | 9.585 | 9.318 | 9.451 | 93,901 | 9.4142 | 0.00% |
| 2003-05-16 | 0 | 0.355 | 0.350 | 0.360 | 0.350 | 0.360 | 3,740,000 | 1,329,000 | 0.3553 | 9.451 | 9.318 | 9.585 | 9.318 | 9.585 | 140,476 | 9.4607 | -1.39% |
| 2003-05-15 | 0 | 0.360 | 0.350 | 0.360 | 0.355 | 0.360 | 4,280,000 | 1,527,900 | 0.3570 | 9.585 | 9.318 | 9.585 | 9.451 | 9.585 | 160,758 | 9.5043 | 0.00% |
| 2003-05-14 | 0 | 0.360 | 0.360 | 0.370 | 0.360 | 0.370 | 2,760,000 | 1,000,500 | 0.3625 | 9.585 | 9.585 | 9.851 | 9.585 | 9.851 | 103,666 | 9.6511 | 0.00% |
| 2003-05-13 | 0 | 0.360 | 0.360 | 0.370 | 0.360 | 0.375 | 2,580,000 | 942,300 | 0.3652 | 9.585 | 9.585 | 9.851 | 9.585 | 9.984 | 96,906 | 9.7239 | 0.00% |
| 2003-05-12 | 0 | 0.360 | 0.355 | 0.365 | 0.360 | 0.370 | 2,680,000 | 977,100 | 0.3646 | 9.585 | 9.451 | 9.718 | 9.585 | 9.851 | 100,662 | 9.7068 | -1.37% |
| 2003-05-09 | 0 | 0.365 | 0.360 | 0.370 | 0.365 | 0.375 | 2,500,000 | 922,500 | 0.3690 | 9.718 | 9.585 | 9.851 | 9.718 | 9.984 | 93,901 | 9.8242 | 1.39% |
| 2003-05-07 | 0 | 0.360 | 0.360 | 0.365 | 0.360 | 0.380 | 1,620,000 | 590,100 | 0.3643 | 9.585 | 9.585 | 9.718 | 9.585 | 10.12 | 60,848 | 9.6980 | -2.70% |
| 2003-05-06 | 0 | 0.370 | 0.365 | 0.370 | 0.370 | 0.375 | 1,620,000 | 600,900 | 0.3709 | 9.851 | 9.718 | 9.851 | 9.851 | 9.984 | 60,848 | 9.8755 | -1.33% |
| 2003-05-05 | 0 | 0.375 | 0.370 | 0.375 | 0.370 | 0.375 | 1,380,000 | 517,300 | 0.3749 | 9.984 | 9.851 | 9.984 | 9.851 | 9.984 | 51,833 | 9.9801 | -1.32% |
| 2003-05-02 | 0 | 0.380 | 0.375 | 0.380 | 0.375 | 0.385 | 1,640,000 | 619,200 | 0.3776 | 10.12 | 9.984 | 10.12 | 9.984 | 10.25 | 61,599 | 10.052 | 1.33% |
| 2003-04-30 | 0 | 0.375 | 0.365 | 0.375 | 0.370 | 0.375 | 2,900,000 | 1,077,000 | 0.3714 | 9.984 | 9.718 | 9.984 | 9.851 | 9.984 | 108,925 | 9.8875 | 0.00% |
| 2003-04-29 | 0 | 0.375 | 0.370 | 0.380 | 0.370 | 0.380 | 1,600,000 | 603,000 | 0.3769 | 9.984 | 9.851 | 10.12 | 9.851 | 10.12 | 60,097 | 10.034 | -1.32% |
| 2003-04-28 | 0 | 0.380 | 0.380 | 0.385 | 0.360 | 0.380 | 2,260,000 | 835,800 | 0.3698 | 10.12 | 10.12 | 10.25 | 9.585 | 10.12 | 84,886 | 9.8461 | -2.56% |
| 2003-04-25 | 0 | 0.390 | 0.375 | 0.390 | 0.385 | 0.390 | 1,000,000 | 389,000 | 0.3890 | 10.38 | 9.984 | 10.38 | 10.25 | 10.38 | 37,560 | 10.357 | 2.63% |
| 2003-04-24 | 0 | 0.380 | 0.375 | 0.385 | 0.380 | 0.395 | 2,920,000 | 1,139,300 | 0.3902 | 10.12 | 9.984 | 10.25 | 10.12 | 10.52 | 109,676 | 10.388 | -2.56% |
| 2003-04-23 | 0 | 0.390 | 0.390 | 0.395 | 0.390 | 0.400 | 2,540,000 | 1,009,000 | 0.3972 | 10.38 | 10.38 | 10.52 | 10.38 | 10.65 | 95,403 | 10.576 | -1.27% |
| 2003-04-22 | 0 | 0.395 | 0.390 | 0.395 | 0.395 | 0.400 | 5,000,000 | 1,988,100 | 0.3976 | 10.52 | 10.38 | 10.52 | 10.52 | 10.65 | 187,802 | 10.586 | -1.25% |
| 2003-04-17 | 0 | 0.400 | 0.395 | 0.400 | 0.400 | 0.405 | 2,660,000 | 1,067,100 | 0.4012 | 10.65 | 10.52 | 10.65 | 10.65 | 10.78 | 99,910 | 10.681 | -1.23% |
| 2003-04-16 | 0 | 0.405 | 0.395 | 0.410 | 0.390 | 0.405 | 6,320,000 | 2,507,300 | 0.3967 | 10.78 | 10.52 | 10.92 | 10.38 | 10.78 | 237,381 | 10.562 | 1.25% |
| 2003-04-15 | 0 | 0.400 | 0.395 | 0.400 | 0.395 | 0.410 | 2,840,000 | 1,139,900 | 0.4014 | 10.65 | 10.52 | 10.65 | 10.52 | 10.92 | 106,671 | 10.686 | -1.23% |
| 2003-04-14 | 0 | 0.405 | 0.400 | 0.410 | 0.390 | 0.405 | 3,920,000 | 1,577,600 | 0.4024 | 10.78 | 10.65 | 10.92 | 10.38 | 10.78 | 147,236 | 10.715 | 1.25% |
| 2003-04-11 | 0 | 0.400 | 0.385 | 0.410 | 0.390 | 0.400 | 3,620,000 | 1,424,500 | 0.3935 | 10.65 | 10.25 | 10.92 | 10.38 | 10.65 | 135,968 | 10.477 | 2.56% |
| 2003-04-10 | 0 | 0.390 | 0.385 | 0.395 | 0.385 | 0.390 | 2,180,000 | 842,100 | 0.3863 | 10.38 | 10.25 | 10.52 | 10.25 | 10.38 | 81,882 | 10.284 | 1.30% |
| 2003-04-09 | 0 | 0.385 | 0.385 | 0.390 | 0.385 | 0.390 | 2,380,000 | 923,700 | 0.3881 | 10.25 | 10.25 | 10.38 | 10.25 | 10.38 | 89,394 | 10.333 | -1.28% |
| 2003-04-08 | 0 | 0.390 | 0.385 | 0.390 | 0.390 | 0.395 | 1,600,000 | 626,000 | 0.3913 | 10.38 | 10.25 | 10.38 | 10.38 | 10.52 | 60,097 | 10.417 | 0.00% |
| 2003-04-07 | 0 | 0.390 | 0.385 | 0.395 | 0.385 | 0.400 | 1,600,000 | 625,200 | 0.3908 | 10.38 | 10.25 | 10.52 | 10.25 | 10.65 | 60,097 | 10.403 | 1.30% |
| 2003-04-04 | 0 | 0.385 | 0.380 | 0.390 | 0.385 | 0.385 | 2,240,000 | 862,400 | 0.3850 | 10.25 | 10.12 | 10.38 | 10.25 | 10.25 | 84,135 | 10.250 | 0.00% |
| 2003-04-03 | 0 | 0.385 | 0.380 | 0.390 | 0.380 | 0.385 | 2,600,000 | 995,800 | 0.3830 | 10.25 | 10.12 | 10.38 | 10.12 | 10.25 | 97,657 | 10.197 | 0.00% |
| 2003-04-02 | 0 | 0.385 | 0.385 | 0.390 | 0.380 | 0.385 | 2,380,000 | 909,500 | 0.3821 | 10.25 | 10.25 | 10.38 | 10.12 | 10.25 | 89,394 | 10.174 | 1.32% |
| 2003-04-01 | 0 | 0.380 | 0.380 | 0.385 | 0.380 | 0.380 | 2,400,000 | 912,000 | 0.3800 | 10.12 | 10.12 | 10.25 | 10.12 | 10.12 | 90,145 | 10.117 | 0.00% |
| 2003-03-31 | 0 | 0.380 | 0.380 | 0.385 | 0.380 | 0.380 | 1,960,000 | 744,800 | 0.3800 | 10.12 | 10.12 | 10.25 | 10.12 | 10.12 | 73,618 | 10.117 | 0.00% |
| 2003-03-28 | 0 | 0.380 | 0.375 | 0.385 | 0.375 | 0.385 | 2,180,000 | 829,300 | 0.3804 | 10.12 | 9.984 | 10.25 | 9.984 | 10.25 | 81,882 | 10.128 | 0.00% |
| 2003-03-27 | 0 | 0.380 | 0.375 | 0.385 | 0.375 | 0.385 | 1,860,000 | 708,300 | 0.3808 | 10.12 | 9.984 | 10.25 | 9.984 | 10.25 | 69,862 | 10.139 | 0.00% |
| 2003-03-26 | 0 | 0.380 | 0.380 | 0.385 | 0.380 | 0.390 | 2,140,000 | 819,100 | 0.3828 | 10.12 | 10.12 | 10.25 | 10.12 | 10.38 | 80,379 | 10.190 | -1.30% |
| 2003-03-25 | 0 | 0.385 | 0.380 | 0.390 | 0.380 | 0.385 | 1,460,000 | 559,600 | 0.3833 | 10.25 | 10.12 | 10.38 | 10.12 | 10.25 | 54,838 | 10.205 | 0.00% |
| 2003-03-24 | 0 | 0.385 | 0.385 | 0.390 | 0.380 | 0.395 | 1,920,000 | 743,700 | 0.3873 | 10.25 | 10.25 | 10.38 | 10.12 | 10.52 | 72,116 | 10.313 | 0.00% |
| 2003-03-21 | 0 | 0.385 | 0.380 | 0.385 | 0.370 | 0.385 | 2,360,000 | 895,700 | 0.3795 | 10.25 | 10.12 | 10.25 | 9.851 | 10.25 | 88,642 | 10.105 | 1.32% |
| 2003-03-20 | 0 | 0.380 | 0.375 | 0.380 | 0.370 | 0.380 | 1,800,000 | 679,000 | 0.3772 | 10.12 | 9.984 | 10.12 | 9.851 | 10.12 | 67,609 | 10.043 | 0.00% |
| 2003-03-19 | 0 | 0.380 | 0.375 | 0.380 | 0.370 | 0.380 | 1,840,000 | 684,800 | 0.3722 | 10.12 | 9.984 | 10.12 | 9.851 | 10.12 | 69,111 | 9.9087 | 4.11% |
| 2003-03-18 | 0 | 0.365 | 0.360 | 0.370 | 0.360 | 0.375 | 1,380,000 | 507,300 | 0.3676 | 9.718 | 9.585 | 9.851 | 9.585 | 9.984 | 51,833 | 9.7872 | 2.82% |
| 2003-03-17 | 0 | 0.355 | 0.355 | 0.370 | 0.355 | 0.370 | 820,000 | 300,100 | 0.3660 | 9.451 | 9.451 | 9.851 | 9.451 | 9.851 | 30,799 | 9.7437 | -4.05% |
| 2003-03-14 | 0 | 0.370 | 0.360 | 0.375 | 0.355 | 0.370 | 1,640,000 | 593,700 | 0.3620 | 9.851 | 9.585 | 9.984 | 9.451 | 9.851 | 61,599 | 9.6382 | 1.37% |
| 2003-03-13 | 0 | 0.365 | 0.360 | 0.365 | 0.365 | 0.375 | 1,440,000 | 530,100 | 0.3681 | 9.718 | 9.585 | 9.718 | 9.718 | 9.984 | 54,087 | 9.8009 | 0.00% |
| 2003-03-12 | 0 | 0.365 | 0.365 | 0.370 | 0.365 | 0.375 | 1,240,000 | 460,600 | 0.3715 | 9.718 | 9.718 | 9.851 | 9.718 | 9.984 | 46,575 | 9.8895 | 2.82% |
| 2003-03-11 | 0 | 0.355 | 0.355 | 0.365 | 0.355 | 0.375 | 2,620,000 | 954,400 | 0.3643 | 9.451 | 9.451 | 9.718 | 9.451 | 9.984 | 98,408 | 9.6984 | -4.05% |
| 2003-03-10 | 0 | 0.370 | 0.370 | 0.380 | 0.370 | 0.385 | 1,520,000 | 574,800 | 0.3782 | 9.851 | 9.851 | 10.12 | 9.851 | 10.25 | 57,092 | 10.068 | -1.33% |
| 2003-03-07 | 0 | 0.375 | 0.375 | 0.380 | 0.375 | 0.390 | 2,720,000 | 1,034,200 | 0.3802 | 9.984 | 9.984 | 10.12 | 9.984 | 10.38 | 102,164 | 10.123 | -5.06% |
| 2003-03-06 | 0 | 0.395 | 0.390 | 0.395 | 0.385 | 0.395 | 4,680,000 | 1,818,700 | 0.3886 | 10.52 | 10.38 | 10.52 | 10.25 | 10.52 | 175,782 | 10.346 | 2.60% |
| 2003-03-05 | 0 | 0.385 | 0.385 | 0.390 | 0.365 | 0.400 | 12,160,000 | 4,731,300 | 0.3891 | 10.25 | 10.25 | 10.38 | 9.718 | 10.65 | 456,734 | 10.359 | 5.48% |
| 2003-03-04 | 0 | 0.365 | 0.360 | 0.365 | 0.360 | 0.365 | 2,380,000 | 866,200 | 0.3639 | 9.718 | 9.585 | 9.718 | 9.585 | 9.718 | 89,394 | 9.6897 | 0.00% |
| 2003-03-03 | 0 | 0.365 | 0.365 | 0.370 | 0.360 | 0.365 | 1,920,000 | 699,000 | 0.3641 | 9.718 | 9.718 | 9.851 | 9.585 | 9.718 | 72,116 | 9.6927 | 0.00% |
| 2003-02-28 | 0 | 0.365 | 0.355 | 0.365 | 0.355 | 0.365 | 3,720,000 | 1,351,700 | 0.3634 | 9.718 | 9.451 | 9.718 | 9.451 | 9.718 | 139,724 | 9.6740 | 1.39% |
| 2003-02-27 | 0 | 0.360 | 0.355 | 0.365 | 0.360 | 0.360 | 1,100,000 | 396,000 | 0.3600 | 9.585 | 9.451 | 9.718 | 9.585 | 9.585 | 41,316 | 9.5846 | -1.37% |
| 2003-02-26 | 0 | 0.365 | 0.360 | 0.365 | 0.355 | 0.365 | 3,160,000 | 1,139,300 | 0.3605 | 9.718 | 9.585 | 9.718 | 9.451 | 9.718 | 118,691 | 9.5989 | 2.82% |
| 2003-02-25 | 0 | 0.355 | 0.355 | 0.365 | 0.355 | 0.360 | 1,800,000 | 647,700 | 0.3598 | 9.451 | 9.451 | 9.718 | 9.451 | 9.585 | 67,609 | 9.5801 | -1.39% |
| 2003-02-24 | 0 | 0.360 | 0.355 | 0.360 | 0.355 | 0.365 | 2,040,000 | 736,600 | 0.3611 | 9.585 | 9.451 | 9.585 | 9.451 | 9.718 | 76,623 | 9.6133 | 1.41% |
| 2003-02-21 | 0 | 0.355 | 0.355 | 0.365 | 0.355 | 0.375 | 4,100,000 | 1,511,900 | 0.3688 | 9.451 | 9.451 | 9.718 | 9.451 | 9.984 | 153,997 | 9.8177 | -2.74% |
| 2003-02-20 | 0 | 0.365 | 0.365 | 0.370 | 0.355 | 0.370 | 3,020,000 | 1,099,800 | 0.3642 | 9.718 | 9.718 | 9.851 | 9.451 | 9.851 | 113,432 | 9.6957 | 2.82% |
| 2003-02-19 | 0 | 0.355 | 0.350 | 0.360 | 0.355 | 0.370 | 1,660,000 | 589,600 | 0.3552 | 9.451 | 9.318 | 9.585 | 9.451 | 9.851 | 62,350 | 9.4563 | 1.43% |
| 2003-02-18 | 0 | 0.350 | 0.350 | 0.355 | 0.350 | 0.350 | 1,740,000 | 609,000 | 0.3500 | 9.318 | 9.318 | 9.451 | 9.318 | 9.318 | 65,355 | 9.3183 | 1.45% |
| 2003-02-17 | 0 | 0.345 | 0.345 | 0.355 | 0.345 | 0.355 | 1,700,000 | 595,700 | 0.3504 | 9.185 | 9.185 | 9.451 | 9.185 | 9.451 | 63,853 | 9.3293 | -1.43% |
| 2003-02-14 | 0 | 0.350 | 0.345 | 0.350 | 0.350 | 0.350 | 1,360,000 | 476,000 | 0.3500 | 9.318 | 9.185 | 9.318 | 9.318 | 9.318 | 51,082 | 9.3183 | -1.41% |
| 2003-02-13 | 0 | 0.355 | 0.350 | 0.355 | 0.350 | 0.355 | 1,540,000 | 541,400 | 0.3516 | 9.451 | 9.318 | 9.451 | 9.318 | 9.451 | 57,843 | 9.3598 | 1.43% |
| 2003-02-12 | 0 | 0.350 | 0.350 | 0.355 | 0.350 | 0.355 | 1,620,000 | 567,800 | 0.3505 | 9.318 | 9.318 | 9.451 | 9.318 | 9.451 | 60,848 | 9.3315 | 0.00% |
| 2003-02-11 | 0 | 0.350 | 0.345 | 0.350 | 0.350 | 0.350 | 1,220,000 | 427,000 | 0.3500 | 9.318 | 9.185 | 9.318 | 9.318 | 9.318 | 45,824 | 9.3183 | 0.00% |
| 2003-02-10 | 0 | 0.350 | 0.345 | 0.355 | 0.350 | 0.360 | 1,340,000 | 473,700 | 0.3535 | 9.318 | 9.185 | 9.451 | 9.318 | 9.585 | 50,331 | 9.4117 | -1.41% |
| 2003-02-07 | 0 | 0.355 | 0.350 | 0.360 | 0.355 | 0.355 | 2,120,000 | 752,600 | 0.3550 | 9.451 | 9.318 | 9.585 | 9.451 | 9.451 | 79,628 | 9.4515 | 0.00% |
| 2003-02-06 | 0 | 0.355 | 0.350 | 0.355 | 0.350 | 0.355 | 2,060,000 | 723,600 | 0.3513 | 9.451 | 9.318 | 9.451 | 9.318 | 9.451 | 77,374 | 9.3519 | 0.00% |
| 2003-02-05 | 0 | 0.355 | 0.350 | 0.360 | - | - | 0 | 0 | - | 9.451 | 9.318 | 9.585 | - | - | 0 | - | 0.00% |
| 2003-02-04 | 0 | 0.355 | 0.345 | 0.355 | 0.350 | 0.355 | 1,200,000 | 424,500 | 0.3538 | 9.451 | 9.185 | 9.451 | 9.318 | 9.451 | 45,072 | 9.4182 | 0.00% |
| 2003-01-30 | 0 | 0.355 | 0.355 | 0.360 | 0.355 | 0.355 | 460,000 | 163,300 | 0.3550 | 9.451 | 9.451 | 9.585 | 9.451 | 9.451 | 17,278 | 9.4515 | 0.00% |
| 2003-01-29 | 0 | 0.355 | 0.340 | 0.355 | 0.350 | 0.355 | 860,000 | 304,300 | 0.3538 | 9.451 | 9.052 | 9.451 | 9.318 | 9.451 | 32,302 | 9.4205 | 1.43% |
| 2003-01-28 | 0 | 0.350 | 0.345 | 0.350 | 0.350 | 0.360 | 1,240,000 | 436,800 | 0.3523 | 9.318 | 9.185 | 9.318 | 9.318 | 9.585 | 46,575 | 9.3785 | -1.41% |
| 2003-01-27 | 0 | 0.355 | 0.345 | 0.355 | 0.350 | 0.355 | 2,800,000 | 988,300 | 0.3530 | 9.451 | 9.185 | 9.451 | 9.318 | 9.451 | 105,169 | 9.3973 | 0.00% |
| 2003-01-24 | 0 | 0.355 | 0.350 | 0.355 | 0.350 | 0.360 | 1,480,000 | 526,300 | 0.3556 | 9.451 | 9.318 | 9.451 | 9.318 | 9.585 | 55,589 | 9.4677 | -1.39% |
| 2003-01-23 | 0 | 0.360 | 0.350 | 0.365 | 0.350 | 0.360 | 3,280,000 | 1,173,300 | 0.3577 | 9.585 | 9.318 | 9.718 | 9.318 | 9.585 | 123,198 | 9.5237 | 1.41% |
| 2003-01-22 | 0 | 0.355 | 0.355 | 0.360 | 0.350 | 0.355 | 1,660,000 | 585,200 | 0.3525 | 9.451 | 9.451 | 9.585 | 9.318 | 9.451 | 62,350 | 9.3857 | 0.00% |
| 2003-01-21 | 0 | 0.355 | 0.345 | 0.355 | 0.345 | 0.365 | 900,000 | 318,300 | 0.3537 | 9.451 | 9.185 | 9.451 | 9.185 | 9.718 | 33,804 | 9.4160 | 1.43% |
| 2003-01-20 | 0 | 0.350 | 0.345 | 0.355 | 0.350 | 0.355 | 3,060,000 | 1,073,600 | 0.3508 | 9.318 | 9.185 | 9.451 | 9.318 | 9.451 | 114,935 | 9.3410 | -1.41% |
| 2003-01-17 | 0 | 0.355 | 0.350 | 0.355 | 0.355 | 0.365 | 2,800,000 | 999,600 | 0.3570 | 9.451 | 9.318 | 9.451 | 9.451 | 9.718 | 105,169 | 9.5047 | -1.39% |
| 2003-01-16 | 0 | 0.360 | 0.350 | 0.365 | 0.355 | 0.365 | 1,180,000 | 424,300 | 0.3596 | 9.585 | 9.318 | 9.718 | 9.451 | 9.718 | 44,321 | 9.5733 | 1.41% |
| 2003-01-15 | 0 | 0.355 | 0.355 | 0.360 | 0.355 | 0.365 | 2,680,000 | 965,900 | 0.3604 | 9.451 | 9.451 | 9.585 | 9.451 | 9.718 | 100,662 | 9.5955 | -1.39% |
| 2003-01-14 | 0 | 0.360 | 0.360 | 0.365 | 0.360 | 0.365 | 3,000,000 | 1,084,900 | 0.3616 | 9.585 | 9.585 | 9.718 | 9.585 | 9.718 | 112,681 | 9.6281 | 0.00% |
| 2003-01-13 | 0 | 0.360 | 0.355 | 0.360 | 0.350 | 0.365 | 2,780,000 | 1,001,700 | 0.3603 | 9.585 | 9.451 | 9.585 | 9.318 | 9.718 | 104,418 | 9.5932 | 0.00% |
| 2003-01-10 | 0 | 0.360 | 0.350 | 0.360 | 0.345 | 0.365 | 3,200,000 | 1,134,900 | 0.3547 | 9.585 | 9.318 | 9.585 | 9.185 | 9.718 | 120,193 | 9.4423 | 4.35% |
| 2003-01-09 | 0 | 0.345 | 0.345 | 0.350 | 0.345 | 0.345 | 400,000 | 138,000 | 0.3450 | 9.185 | 9.185 | 9.318 | 9.185 | 9.185 | 15,024 | 9.1852 | 0.00% |
| 2003-01-08 | 0 | 0.345 | 0.345 | 0.350 | 0.345 | 0.350 | 1,000,000 | 345,200 | 0.3452 | 9.185 | 9.185 | 9.318 | 9.185 | 9.318 | 37,560 | 9.1905 | 0.00% |
| 2003-01-07 | 0 | 0.345 | 0.345 | 0.350 | 0.345 | 0.350 | 1,920,000 | 662,500 | 0.3451 | 9.185 | 9.185 | 9.318 | 9.185 | 9.318 | 72,116 | 9.1866 | 0.00% |
| 2003-01-06 | 0 | 0.345 | 0.345 | 0.350 | 0.335 | 0.345 | 3,100,000 | 1,068,500 | 0.3447 | 9.185 | 9.185 | 9.318 | 8.919 | 9.185 | 116,437 | 9.1766 | 0.00% |
| 2003-01-03 | 0 | 0.345 | 0.345 | 0.350 | 0.340 | 0.350 | 1,100,000 | 379,800 | 0.3453 | 9.185 | 9.185 | 9.318 | 9.052 | 9.318 | 41,316 | 9.1925 | 2.99% |
| 2003-01-02 | 0 | 0.335 | 0.330 | 0.335 | 0.335 | 0.340 | 1,420,000 | 477,200 | 0.3361 | 8.919 | 8.786 | 8.919 | 8.919 | 9.052 | 53,336 | 8.9471 | 0.00% |
| 2002-12-31 | 0 | 0.335 | 0.335 | 0.340 | 0.335 | 0.335 | 800,000 | 268,000 | 0.3350 | 8.919 | 8.919 | 9.052 | 8.919 | 8.919 | 30,048 | 8.9190 | 0.00% |
| 2002-12-30 | 0 | 0.335 | 0.335 | 0.340 | 0.335 | 0.345 | 600,000 | 204,600 | 0.3410 | 8.919 | 8.919 | 9.052 | 8.919 | 9.185 | 22,536 | 9.0787 | -1.47% |
| 2002-12-27 | 0 | 0.340 | 0.340 | 0.345 | 0.340 | 0.345 | 1,660,000 | 570,300 | 0.3436 | 9.052 | 9.052 | 9.185 | 9.052 | 9.185 | 62,350 | 9.1467 | 0.00% |
| 2002-12-24 | 0 | 0.340 | 0.335 | 0.345 | 0.340 | 0.345 | 420,000 | 143,900 | 0.3426 | 9.052 | 8.919 | 9.185 | 9.052 | 9.185 | 15,775 | 9.1218 | 0.00% |
| 2002-12-23 | 0 | 0.340 | 0.340 | 0.345 | 0.340 | 0.345 | 620,000 | 212,400 | 0.3426 | 9.052 | 9.052 | 9.185 | 9.052 | 9.185 | 23,287 | 9.1208 | -1.45% |
| 2002-12-20 | 0 | 0.345 | 0.330 | 0.345 | 0.340 | 0.345 | 600,000 | 206,100 | 0.3435 | 9.185 | 8.786 | 9.185 | 9.052 | 9.185 | 22,536 | 9.1453 | 1.47% |
| 2002-12-19 | 0 | 0.340 | 0.335 | 0.345 | 0.335 | 0.345 | 3,260,000 | 1,104,500 | 0.3388 | 9.052 | 8.919 | 9.185 | 8.919 | 9.185 | 122,447 | 9.0203 | 1.49% |
| 2002-12-18 | 0 | 0.335 | 0.335 | 0.340 | 0.335 | 0.340 | 2,020,000 | 686,300 | 0.3398 | 8.919 | 8.919 | 9.052 | 8.919 | 9.052 | 75,872 | 9.0455 | -1.47% |
| 2002-12-17 | 0 | 0.340 | 0.335 | 0.340 | 0.340 | 0.340 | 3,480,000 | 1,183,200 | 0.3400 | 9.052 | 8.919 | 9.052 | 9.052 | 9.052 | 130,710 | 9.0521 | 0.00% |
| 2002-12-16 | 0 | 0.340 | 0.335 | 0.345 | 0.340 | 0.340 | 3,120,000 | 1,060,800 | 0.3400 | 9.052 | 8.919 | 9.185 | 9.052 | 9.052 | 117,188 | 9.0521 | -1.45% |
| 2002-12-13 | 0 | 0.345 | 0.340 | 0.345 | 0.345 | 0.350 | 1,380,000 | 477,700 | 0.3462 | 9.185 | 9.052 | 9.185 | 9.185 | 9.318 | 51,833 | 9.2161 | 0.00% |
| 2002-12-12 | 0 | 0.345 | 0.340 | 0.345 | 0.340 | 0.345 | 3,580,000 | 1,220,200 | 0.3408 | 9.185 | 9.052 | 9.185 | 9.052 | 9.185 | 134,466 | 9.0744 | 0.00% |
| 2002-12-11 | 0 | 0.345 | 0.340 | 0.345 | 0.340 | 0.350 | 3,260,000 | 1,122,200 | 0.3442 | 9.185 | 9.052 | 9.185 | 9.052 | 9.318 | 122,447 | 9.1648 | 0.00% |
| 2002-12-10 | 0 | 0.345 | 0.340 | 0.345 | 0.345 | 0.345 | 3,020,000 | 1,041,900 | 0.3450 | 9.185 | 9.052 | 9.185 | 9.185 | 9.185 | 113,432 | 9.1852 | 0.00% |
| 2002-12-09 | 0 | 0.345 | 0.335 | 0.345 | 0.345 | 0.345 | 3,060,000 | 1,055,700 | 0.3450 | 9.185 | 8.919 | 9.185 | 9.185 | 9.185 | 114,935 | 9.1852 | 0.00% |
| 2002-12-06 | 0 | 0.345 | 0.340 | 0.345 | 0.345 | 0.345 | 3,220,000 | 1,110,900 | 0.3450 | 9.185 | 9.052 | 9.185 | 9.185 | 9.185 | 120,944 | 9.1852 | 0.00% |
| 2002-12-05 | 0 | 0.345 | 0.340 | 0.345 | 0.340 | 0.345 | 3,220,000 | 1,108,400 | 0.3442 | 9.185 | 9.052 | 9.185 | 9.052 | 9.185 | 120,944 | 9.1646 | 0.00% |
| 2002-12-04 | 0 | 0.345 | 0.340 | 0.345 | 0.340 | 0.345 | 2,760,000 | 950,400 | 0.3443 | 9.185 | 9.052 | 9.185 | 9.052 | 9.185 | 103,666 | 9.1679 | 2.99% |
| 2002-12-03 | 0 | 0.335 | 0.335 | 0.340 | 0.335 | 0.340 | 1,100,000 | 371,100 | 0.3374 | 8.919 | 8.919 | 9.052 | 8.919 | 9.052 | 41,316 | 8.9819 | -1.47% |
| 2002-12-02 | 0 | 0.340 | 0.335 | 0.345 | 0.340 | 0.345 | 3,240,000 | 1,107,100 | 0.3417 | 9.052 | 8.919 | 9.185 | 9.052 | 9.185 | 121,695 | 9.0973 | 0.00% |
| 2002-11-29 | 0 | 0.340 | 0.340 | 0.350 | 0.340 | 0.365 | 2,820,000 | 988,600 | 0.3506 | 9.052 | 9.052 | 9.318 | 9.052 | 9.718 | 105,920 | 9.3334 | -1.45% |
| 2002-11-28 | 0 | 0.345 | 0.340 | 0.345 | 0.340 | 0.360 | 4,540,000 | 1,577,300 | 0.3474 | 9.185 | 9.052 | 9.185 | 9.052 | 9.585 | 170,524 | 9.2497 | -1.43% |
| 2002-11-27 | 0 | 0.350 | 0.345 | 0.350 | 0.350 | 0.355 | 1,820,000 | 640,500 | 0.3519 | 9.318 | 9.185 | 9.318 | 9.318 | 9.451 | 68,360 | 9.3695 | 0.00% |
| 2002-11-26 | 0 | 0.350 | 0.345 | 0.355 | 0.345 | 0.355 | 2,360,000 | 833,000 | 0.3530 | 9.318 | 9.185 | 9.451 | 9.185 | 9.451 | 88,642 | 9.3973 | -2.78% |
| 2002-11-25 | 0 | 0.360 | 0.350 | 0.360 | 0.355 | 0.365 | 4,940,000 | 1,763,100 | 0.3569 | 9.585 | 9.318 | 9.585 | 9.451 | 9.718 | 185,548 | 9.5021 | 0.00% |
| 2002-11-22 | 0 | 0.360 | 0.355 | 0.365 | 0.360 | 0.360 | 5,060,000 | 1,821,600 | 0.3600 | 9.585 | 9.451 | 9.718 | 9.585 | 9.585 | 190,055 | 9.5846 | 0.00% |
| 2002-11-21 | 0 | 0.360 | 0.360 | 0.365 | 0.355 | 0.360 | 3,540,000 | 1,261,700 | 0.3564 | 9.585 | 9.585 | 9.718 | 9.451 | 9.585 | 132,964 | 9.4891 | 1.41% |
| 2002-11-20 | 0 | 0.355 | 0.355 | 0.360 | 0.355 | 0.360 | 5,360,000 | 1,904,500 | 0.3553 | 9.451 | 9.451 | 9.585 | 9.451 | 9.585 | 201,323 | 9.4599 | -1.39% |
| 2002-11-19 | 0 | 0.360 | 0.355 | 0.365 | 0.355 | 0.360 | 5,440,000 | 1,932,700 | 0.3553 | 9.585 | 9.451 | 9.718 | 9.451 | 9.585 | 204,328 | 9.4588 | 0.00% |
| 2002-11-18 | 0 | 0.360 | 0.355 | 0.365 | 0.360 | 0.375 | 5,180,000 | 1,884,500 | 0.3638 | 9.585 | 9.451 | 9.718 | 9.585 | 9.984 | 194,562 | 9.6858 | -2.70% |
| 2002-11-15 | 0 | 0.370 | 0.365 | 0.370 | 0.360 | 0.370 | 9,120,000 | 3,337,300 | 0.3659 | 9.851 | 9.718 | 9.851 | 9.585 | 9.851 | 342,550 | 9.7425 | 0.00% |
| 2002-11-14 | 0 | 0.370 | 0.365 | 0.380 | 0.350 | 0.370 | 5,040,000 | 1,809,600 | 0.3590 | 9.851 | 9.718 | 10.12 | 9.318 | 9.851 | 189,304 | 9.5592 | 4.23% |
| 2002-11-13 | 0 | 0.355 | 0.355 | 0.360 | 0.345 | 0.360 | 4,460,000 | 1,556,400 | 0.3490 | 9.451 | 9.451 | 9.585 | 9.185 | 9.585 | 167,519 | 9.2909 | 1.43% |
| 2002-11-12 | 0 | 0.350 | 0.345 | 0.350 | 0.345 | 0.350 | 2,820,000 | 976,000 | 0.3461 | 9.318 | 9.185 | 9.318 | 9.185 | 9.318 | 105,920 | 9.2145 | 1.45% |
| 2002-11-11 | 0 | 0.345 | 0.345 | 0.350 | 0.335 | 0.345 | 4,500,000 | 1,536,000 | 0.3413 | 9.185 | 9.185 | 9.318 | 8.919 | 9.185 | 169,021 | 9.0876 | 2.99% |
| 2002-11-08 | 0 | 0.335 | 0.335 | 0.340 | 0.330 | 0.335 | 5,040,000 | 1,667,300 | 0.3308 | 8.919 | 8.919 | 9.052 | 8.786 | 8.919 | 189,304 | 8.8075 | 1.52% |
| 2002-11-07 | 0 | 0.330 | 0.330 | 0.335 | 0.330 | 0.330 | 5,440,000 | 1,795,200 | 0.3300 | 8.786 | 8.786 | 8.919 | 8.786 | 8.786 | 204,328 | 8.7859 | 0.00% |
| 2002-11-06 | 0 | 0.330 | 0.325 | 0.330 | 0.325 | 0.330 | 4,660,000 | 1,536,300 | 0.3297 | 8.786 | 8.653 | 8.786 | 8.653 | 8.786 | 175,031 | 8.7773 | 0.00% |
| 2002-11-05 | 0 | 0.330 | 0.330 | 0.335 | 0.325 | 0.335 | 4,920,000 | 1,623,600 | 0.3300 | 8.786 | 8.786 | 8.919 | 8.653 | 8.919 | 184,797 | 8.7859 | 1.54% |
| 2002-11-04 | 0 | 0.325 | 0.325 | 0.330 | 0.320 | 0.330 | 5,040,000 | 1,638,500 | 0.3251 | 8.653 | 8.653 | 8.786 | 8.520 | 8.786 | 189,304 | 8.6554 | -1.52% |
| 2002-11-01 | 0 | 0.330 | 0.325 | 0.330 | 0.325 | 0.335 | 3,440,000 | 1,144,800 | 0.3328 | 8.786 | 8.653 | 8.786 | 8.653 | 8.919 | 129,208 | 8.8602 | -1.49% |
| 2002-10-31 | 0 | 0.335 | 0.330 | 0.335 | 0.325 | 0.340 | 4,920,000 | 1,646,000 | 0.3346 | 8.919 | 8.786 | 8.919 | 8.653 | 9.052 | 184,797 | 8.9071 | 3.08% |
| 2002-10-30 | 0 | 0.325 | 0.325 | 0.330 | 0.325 | 0.330 | 4,820,000 | 1,567,300 | 0.3252 | 8.653 | 8.653 | 8.786 | 8.653 | 8.786 | 181,041 | 8.6572 | 0.00% |
| 2002-10-29 | 0 | 0.325 | 0.320 | 0.330 | 0.325 | 0.325 | 5,440,000 | 1,768,000 | 0.3250 | 8.653 | 8.520 | 8.786 | 8.653 | 8.653 | 204,328 | 8.6527 | 1.56% |
| 2002-10-28 | 0 | 0.320 | 0.315 | 0.325 | 0.320 | 0.335 | 6,520,000 | 2,123,900 | 0.3258 | 8.520 | 8.387 | 8.653 | 8.520 | 8.919 | 244,893 | 8.6728 | -3.03% |
| 2002-10-25 | 0 | 0.330 | 0.330 | 0.335 | 0.325 | 0.340 | 3,200,000 | 1,068,900 | 0.3340 | 8.786 | 8.786 | 8.919 | 8.653 | 9.052 | 120,193 | 8.8932 | -1.49% |
| 2002-10-24 | 0 | 0.335 | 0.335 | 0.340 | 0.320 | 0.335 | 3,280,000 | 1,068,700 | 0.3258 | 8.919 | 8.919 | 9.052 | 8.520 | 8.919 | 123,198 | 8.6747 | 6.35% |
| 2002-10-23 | 0 | 0.315 | 0.315 | 0.320 | 0.315 | 0.325 | 3,380,000 | 1,068,800 | 0.3162 | 8.387 | 8.387 | 8.520 | 8.387 | 8.653 | 126,954 | 8.4188 | 0.00% |
| 2002-10-22 | 0 | 0.315 | 0.310 | 0.315 | 0.315 | 0.330 | 3,260,000 | 1,044,600 | 0.3204 | 8.387 | 8.253 | 8.387 | 8.387 | 8.786 | 122,447 | 8.5311 | -3.08% |
| 2002-10-21 | 0 | 0.325 | 0.320 | 0.330 | 0.325 | 0.340 | 4,020,000 | 1,336,100 | 0.3324 | 8.653 | 8.520 | 8.786 | 8.653 | 9.052 | 150,993 | 8.8488 | -4.41% |
| 2002-10-18 | 0 | 0.340 | 0.335 | 0.340 | 0.335 | 0.355 | 4,420,000 | 1,529,700 | 0.3461 | 9.052 | 8.919 | 9.052 | 8.919 | 9.451 | 166,017 | 9.2141 | -2.86% |
| 2002-10-17 | 0 | 0.350 | 0.345 | 0.350 | 0.330 | 0.355 | 9,540,000 | 3,270,400 | 0.3428 | 9.318 | 9.185 | 9.318 | 8.786 | 9.451 | 358,326 | 9.1269 | 12.90% |
| 2002-10-16 | 1 | 0.310 | - | - | - | - | 0 | 0 | - | 8.253 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-15 | 1 | 0.310 | - | - | - | - | 0 | 0 | - | 8.253 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-11 | 0 | 0.310 | 0.300 | 0.310 | 0.305 | 0.310 | 1,580,000 | 488,200 | 0.3090 | 8.253 | 7.987 | 8.253 | 8.120 | 8.253 | 59,345 | 8.2264 | 0.00% |
| 2002-10-10 | 0 | 0.310 | 0.305 | 0.310 | 0.310 | 0.310 | 1,160,000 | 359,600 | 0.3100 | 8.253 | 8.120 | 8.253 | 8.253 | 8.253 | 43,570 | 8.2534 | 0.00% |
| 2002-10-09 | 0 | 0.310 | 0.310 | 0.315 | 0.310 | 0.315 | 1,420,000 | 441,100 | 0.3106 | 8.253 | 8.253 | 8.387 | 8.253 | 8.387 | 53,336 | 8.2703 | 0.00% |
| 2002-10-08 | 0 | 0.310 | 0.310 | 0.315 | 0.310 | 0.310 | 1,340,000 | 415,400 | 0.3100 | 8.253 | 8.253 | 8.387 | 8.253 | 8.253 | 50,331 | 8.2534 | 0.00% |
| 2002-10-07 | 0 | 0.310 | 0.310 | 0.315 | 0.310 | 0.320 | 400,000 | 127,400 | 0.3185 | 8.253 | 8.253 | 8.387 | 8.253 | 8.520 | 15,024 | 8.4797 | -1.59% |
| 2002-10-04 | 0 | 0.315 | 0.310 | 0.320 | 0.310 | 0.315 | 1,200,000 | 374,000 | 0.3117 | 8.387 | 8.253 | 8.520 | 8.253 | 8.387 | 45,072 | 8.2978 | 1.61% |
| 2002-10-03 | 0 | 0.310 | 0.305 | 0.315 | 0.310 | 0.320 | 2,080,000 | 657,400 | 0.3161 | 8.253 | 8.120 | 8.387 | 8.253 | 8.520 | 78,125 | 8.4147 | -3.12% |
| 2002-10-02 | 0 | 0.320 | 0.315 | 0.325 | 0.315 | 0.330 | 1,540,000 | 497,700 | 0.3232 | 8.520 | 8.387 | 8.653 | 8.387 | 8.786 | 57,843 | 8.6043 | -1.54% |
| 2002-09-30 | 0 | 0.325 | 0.315 | 0.325 | 0.315 | 0.325 | 1,820,000 | 583,800 | 0.3208 | 8.653 | 8.387 | 8.653 | 8.387 | 8.653 | 68,360 | 8.5401 | 1.56% |
| 2002-09-27 | 0 | 0.320 | 0.320 | 0.325 | 0.320 | 0.325 | 1,840,000 | 589,100 | 0.3202 | 8.520 | 8.520 | 8.653 | 8.520 | 8.653 | 69,111 | 8.5240 | 1.59% |
| 2002-09-26 | 0 | 0.315 | 0.310 | 0.320 | 0.310 | 0.315 | 1,800,000 | 566,800 | 0.3149 | 8.387 | 8.253 | 8.520 | 8.253 | 8.387 | 67,609 | 8.3836 | 0.00% |
| 2002-09-25 | 0 | 0.315 | 0.310 | 0.320 | 0.305 | 0.330 | 1,760,000 | 553,100 | 0.3143 | 8.387 | 8.253 | 8.520 | 8.120 | 8.786 | 66,106 | 8.3668 | -1.56% |
| 2002-09-24 | 0 | 0.320 | 0.310 | 0.325 | 0.310 | 0.335 | 2,280,000 | 724,000 | 0.3175 | 8.520 | 8.253 | 8.653 | 8.253 | 8.919 | 85,638 | 8.4542 | -3.03% |
| 2002-09-23 | 0 | 0.330 | 0.325 | 0.330 | 0.330 | 0.335 | 1,580,000 | 522,100 | 0.3304 | 8.786 | 8.653 | 8.786 | 8.786 | 8.919 | 59,345 | 8.7977 | -1.49% |
| 2002-09-20 | 0 | 0.335 | 0.330 | 0.335 | 0.330 | 0.345 | 1,340,000 | 448,500 | 0.3347 | 8.919 | 8.786 | 8.919 | 8.786 | 9.185 | 50,331 | 8.9110 | 1.52% |
| 2002-09-19 | 0 | 0.330 | 0.325 | 0.335 | 0.325 | 0.335 | 1,740,000 | 575,200 | 0.3306 | 8.786 | 8.653 | 8.919 | 8.653 | 8.919 | 65,355 | 8.8012 | -1.49% |
| 2002-09-18 | 0 | 0.335 | 0.335 | 0.340 | 0.330 | 0.335 | 2,240,000 | 743,300 | 0.3318 | 8.919 | 8.919 | 9.052 | 8.786 | 8.919 | 84,135 | 8.8346 | 1.52% |
| 2002-09-17 | 0 | 0.330 | 0.325 | 0.330 | 0.330 | 0.335 | 1,360,000 | 449,400 | 0.3304 | 8.786 | 8.653 | 8.786 | 8.786 | 8.919 | 51,082 | 8.7976 | -1.49% |
| 2002-09-16 | 0 | 0.335 | 0.335 | 0.340 | 0.335 | 0.350 | 1,340,000 | 456,100 | 0.3404 | 8.919 | 8.919 | 9.052 | 8.919 | 9.318 | 50,331 | 9.0620 | -1.47% |
| 2002-09-13 | 0 | 0.340 | 0.335 | 0.340 | 0.335 | 0.345 | 1,300,000 | 441,900 | 0.3399 | 9.052 | 8.919 | 9.052 | 8.919 | 9.185 | 48,828 | 9.0501 | 0.00% |
| 2002-09-12 | 0 | 0.340 | 0.335 | 0.340 | 0.335 | 0.355 | 2,100,000 | 718,700 | 0.3422 | 9.052 | 8.919 | 9.052 | 8.919 | 9.451 | 78,877 | 9.1117 | 0.00% |
| 2002-09-11 | 0 | 0.340 | 0.340 | 0.345 | 0.340 | 0.350 | 820,000 | 281,300 | 0.3430 | 9.052 | 9.052 | 9.185 | 9.052 | 9.318 | 30,799 | 9.1333 | -1.45% |
| 2002-09-10 | 0 | 0.345 | 0.335 | 0.345 | 0.335 | 0.345 | 2,200,000 | 749,600 | 0.3407 | 9.185 | 8.919 | 9.185 | 8.919 | 9.185 | 82,633 | 9.0715 | -1.43% |
| 2002-09-09 | 0 | 0.350 | 0.335 | 0.350 | 0.335 | 0.350 | 2,520,000 | 867,600 | 0.3443 | 9.318 | 8.919 | 9.318 | 8.919 | 9.318 | 94,652 | 9.1662 | 4.48% |
| 2002-09-06 | 0 | 0.335 | 0.335 | 0.340 | 0.335 | 0.340 | 1,540,000 | 520,600 | 0.3381 | 8.919 | 8.919 | 9.052 | 8.919 | 9.052 | 57,843 | 9.0002 | -1.47% |
| 2002-09-05 | 0 | 0.340 | 0.340 | 0.350 | 0.340 | 0.350 | 1,660,000 | 571,500 | 0.3443 | 9.052 | 9.052 | 9.318 | 9.052 | 9.318 | 62,350 | 9.1660 | 0.00% |
| 2002-09-04 | 0 | 0.340 | 0.340 | 0.345 | 0.335 | 0.345 | 1,700,000 | 578,300 | 0.3402 | 9.052 | 9.052 | 9.185 | 8.919 | 9.185 | 63,853 | 9.0568 | 0.00% |
| 2002-09-03 | 0 | 0.340 | 0.335 | 0.345 | 0.335 | 0.345 | 1,780,000 | 607,100 | 0.3411 | 9.052 | 8.919 | 9.185 | 8.919 | 9.185 | 66,857 | 9.0805 | 0.00% |
| 2002-09-02 | 0 | 0.340 | 0.340 | 0.345 | 0.335 | 0.345 | 2,220,000 | 754,400 | 0.3398 | 9.052 | 9.052 | 9.185 | 8.919 | 9.185 | 83,384 | 9.0473 | -1.45% |
| 2002-08-30 | 0 | 0.345 | 0.345 | 0.350 | 0.345 | 0.350 | 2,080,000 | 719,000 | 0.3457 | 9.185 | 9.185 | 9.318 | 9.185 | 9.318 | 78,125 | 9.2031 | 1.47% |
| 2002-08-29 | 0 | 0.340 | 0.340 | 0.345 | 0.335 | 0.350 | 1,340,000 | 457,800 | 0.3416 | 9.052 | 9.052 | 9.185 | 8.919 | 9.318 | 50,331 | 9.0958 | -2.86% |
| 2002-08-28 | 0 | 0.350 | 0.345 | 0.350 | 0.330 | 0.355 | 1,660,000 | 573,000 | 0.3452 | 9.318 | 9.185 | 9.318 | 8.786 | 9.451 | 62,350 | 9.1900 | 2.94% |
| 2002-08-27 | 0 | 0.340 | 0.340 | 0.345 | 0.330 | 0.350 | 2,800,000 | 939,800 | 0.3356 | 9.052 | 9.052 | 9.185 | 8.786 | 9.318 | 105,169 | 8.9361 | -1.45% |
| 2002-08-26 | 0 | 0.345 | 0.340 | 0.350 | 0.330 | 0.350 | 2,520,000 | 869,000 | 0.3448 | 9.185 | 9.052 | 9.318 | 8.786 | 9.318 | 94,652 | 9.1810 | 0.00% |
| 2002-08-23 | 0 | 0.345 | 0.345 | 0.350 | 0.340 | 0.370 | 10,200,000 | 3,566,900 | 0.3497 | 9.185 | 9.185 | 9.318 | 9.052 | 9.851 | 383,115 | 9.3103 | 2.99% |
| 2002-08-22 | 0 | 0.335 | 0.330 | 0.340 | 0.315 | 0.340 | 3,800,000 | 1,252,200 | 0.3295 | 8.919 | 8.786 | 9.052 | 8.387 | 9.052 | 142,729 | 8.7733 | 4.69% |
| 2002-08-21 | 0 | 0.320 | 0.315 | 0.330 | 0.315 | 0.325 | 1,520,000 | 486,100 | 0.3198 | 8.520 | 8.387 | 8.786 | 8.387 | 8.653 | 57,092 | 8.5144 | 3.23% |
| 2002-08-20 | 0 | 0.310 | 0.310 | 0.315 | 0.300 | 0.315 | 2,660,000 | 825,700 | 0.3104 | 8.253 | 8.253 | 8.387 | 7.987 | 8.387 | 99,910 | 8.2644 | 1.64% |
| 2002-08-19 | 0 | 0.305 | 0.305 | 0.310 | 0.305 | 0.310 | 1,580,000 | 483,500 | 0.3060 | 8.120 | 8.120 | 8.253 | 8.120 | 8.253 | 59,345 | 8.1472 | 0.00% |
| 2002-08-16 | 0 | 0.305 | 0.305 | 0.310 | 0.305 | 0.310 | 1,440,000 | 441,400 | 0.3065 | 8.120 | 8.120 | 8.253 | 8.120 | 8.253 | 54,087 | 8.1609 | 0.00% |
| 2002-08-15 | 0 | 0.305 | 0.300 | 0.305 | 0.300 | 0.305 | 2,020,000 | 615,800 | 0.3049 | 8.120 | 7.987 | 8.120 | 7.987 | 8.120 | 75,872 | 8.1163 | 1.67% |
| 2002-08-14 | 0 | 0.300 | 0.300 | 0.305 | 0.300 | 0.305 | 1,400,000 | 420,200 | 0.3001 | 7.987 | 7.987 | 8.120 | 7.987 | 8.120 | 52,584 | 7.9910 | 0.00% |
| 2002-08-13 | 0 | 0.300 | 0.300 | 0.305 | 0.300 | 0.320 | 3,420,000 | 1,052,600 | 0.3078 | 7.987 | 7.987 | 8.120 | 7.987 | 8.520 | 128,456 | 8.1942 | 0.00% |
| 2002-08-12 | 0 | 0.300 | 0.295 | 0.300 | 0.295 | 0.300 | 2,040,000 | 611,500 | 0.2998 | 7.987 | 7.854 | 7.987 | 7.854 | 7.987 | 76,623 | 7.9806 | 0.00% |
| 2002-08-09 | 0 | 0.300 | 0.295 | 0.300 | 0.300 | 0.305 | 2,680,000 | 807,000 | 0.3011 | 7.987 | 7.854 | 7.987 | 7.987 | 8.120 | 100,662 | 8.0170 | -1.64% |
| 2002-08-08 | 0 | 0.305 | 0.300 | 0.305 | 0.305 | 0.305 | 3,000,000 | 915,000 | 0.3050 | 8.120 | 7.987 | 8.120 | 8.120 | 8.120 | 112,681 | 8.1203 | 0.00% |
| 2002-08-07 | 0 | 0.305 | 0.300 | 0.305 | 0.300 | 0.310 | 3,240,000 | 988,500 | 0.3051 | 8.120 | 7.987 | 8.120 | 7.987 | 8.253 | 121,695 | 8.1227 | 0.00% |
| 2002-08-06 | 0 | 0.305 | 0.300 | 0.305 | 0.295 | 0.310 | 2,300,000 | 699,000 | 0.3039 | 8.120 | 7.987 | 8.120 | 7.854 | 8.253 | 86,389 | 8.0913 | 0.00% |
| 2002-08-05 | 0 | 0.305 | 0.305 | 0.315 | 0.300 | 0.315 | 1,800,000 | 557,500 | 0.3097 | 8.120 | 8.120 | 8.387 | 7.987 | 8.387 | 67,609 | 8.2460 | 0.00% |
| 2002-08-02 | 0 | 0.305 | 0.300 | 0.310 | 0.295 | 0.320 | 4,860,000 | 1,496,300 | 0.3079 | 8.120 | 7.987 | 8.253 | 7.854 | 8.520 | 182,543 | 8.1970 | -4.69% |
| 2002-08-01 | 0 | 0.320 | 0.310 | 0.320 | 0.305 | 0.320 | 4,220,000 | 1,325,500 | 0.3141 | 8.520 | 8.253 | 8.520 | 8.120 | 8.520 | 158,505 | 8.3625 | 0.00% |
| 2002-07-31 | 0 | 0.320 | 0.315 | 0.320 | 0.300 | 0.325 | 5,400,000 | 1,708,100 | 0.3163 | 8.520 | 8.387 | 8.520 | 7.987 | 8.653 | 202,826 | 8.4215 | -1.54% |
| 2002-07-30 | 0 | 0.325 | 0.320 | 0.330 | 0.320 | 0.345 | 5,320,000 | 1,733,500 | 0.3258 | 8.653 | 8.520 | 8.786 | 8.520 | 9.185 | 199,821 | 8.6753 | 0.00% |
| 2002-07-29 | 0 | 0.325 | 0.325 | 0.330 | 0.310 | 0.340 | 4,960,000 | 1,602,300 | 0.3230 | 8.653 | 8.653 | 8.786 | 8.253 | 9.052 | 186,299 | 8.6007 | 8.33% |
| 2002-07-26 | 0 | 0.300 | 0.295 | 0.305 | 0.280 | 0.315 | 7,160,000 | 2,171,600 | 0.3033 | 7.987 | 7.854 | 8.120 | 7.455 | 8.387 | 268,932 | 8.0749 | -1.64% |
| 2002-07-25 | 0 | 0.305 | 0.300 | 0.305 | 0.300 | 0.315 | 5,340,000 | 1,654,300 | 0.3098 | 8.120 | 7.987 | 8.120 | 7.987 | 8.387 | 200,572 | 8.2479 | 1.67% |
| 2002-07-24 | 0 | 0.300 | 0.295 | 0.300 | 0.295 | 0.305 | 6,780,000 | 2,035,900 | 0.3003 | 7.987 | 7.854 | 7.987 | 7.854 | 8.120 | 254,659 | 7.9946 | -1.64% |
| 2002-07-23 | 0 | 0.305 | 0.300 | 0.305 | 0.295 | 0.305 | 5,080,000 | 1,529,800 | 0.3011 | 8.120 | 7.987 | 8.120 | 7.854 | 8.120 | 190,806 | 8.0175 | 0.00% |
| 2002-07-22 | 0 | 0.305 | 0.300 | 0.310 | 0.300 | 0.320 | 5,080,000 | 1,573,100 | 0.3097 | 8.120 | 7.987 | 8.253 | 7.987 | 8.520 | 190,806 | 8.2445 | -3.17% |
| 2002-07-19 | 0 | 0.315 | 0.310 | 0.315 | 0.305 | 0.320 | 4,820,000 | 1,511,600 | 0.3136 | 8.387 | 8.253 | 8.387 | 8.120 | 8.520 | 181,041 | 8.3495 | 1.61% |
| 2002-07-18 | 0 | 0.310 | 0.310 | 0.315 | 0.310 | 0.325 | 5,160,000 | 1,640,100 | 0.3178 | 8.253 | 8.253 | 8.387 | 8.253 | 8.653 | 193,811 | 8.4624 | -1.59% |
| 2002-07-17 | 0 | 0.315 | 0.310 | 0.315 | 0.305 | 0.315 | 4,160,000 | 1,291,900 | 0.3106 | 8.387 | 8.253 | 8.387 | 8.120 | 8.387 | 156,251 | 8.2681 | 3.28% |
| 2002-07-16 | 0 | 0.305 | 0.300 | 0.310 | 0.305 | 0.325 | 5,100,000 | 1,598,900 | 0.3135 | 8.120 | 7.987 | 8.253 | 8.120 | 8.653 | 191,558 | 8.3468 | -3.17% |
| 2002-07-15 | 0 | 0.315 | 0.315 | 0.320 | 0.315 | 0.330 | 5,380,000 | 1,727,600 | 0.3211 | 8.387 | 8.387 | 8.520 | 8.387 | 8.786 | 202,075 | 8.5493 | -3.08% |
| 2002-07-12 | 0 | 0.325 | 0.325 | 0.330 | 0.315 | 0.340 | 5,160,000 | 1,654,900 | 0.3207 | 8.653 | 8.653 | 8.786 | 8.387 | 9.052 | 193,811 | 8.5387 | 0.00% |
| 2002-07-11 | 0 | 0.325 | 0.325 | 0.330 | 0.320 | 0.330 | 2,860,000 | 933,600 | 0.3264 | 8.653 | 8.653 | 8.786 | 8.520 | 8.786 | 107,423 | 8.6909 | -1.52% |
| 2002-07-10 | 0 | 0.330 | 0.325 | 0.330 | 0.280 | 0.355 | 10,900,000 | 3,638,200 | 0.3338 | 8.786 | 8.653 | 8.786 | 7.455 | 9.451 | 409,408 | 8.8865 | -1.49% |
| 2002-07-09 | 0 | 0.335 | 0.335 | 0.340 | 0.310 | 0.345 | 4,780,000 | 1,614,000 | 0.3377 | 8.919 | 8.919 | 9.052 | 8.253 | 9.185 | 179,538 | 8.9897 | 1.52% |
| 2002-07-08 | 0 | 0.330 | 0.330 | 0.340 | 0.330 | 0.365 | 4,860,000 | 1,656,400 | 0.3408 | 8.786 | 8.786 | 9.052 | 8.786 | 9.718 | 182,543 | 9.0740 | -2.94% |
| 2002-07-05 | 0 | 0.340 | 0.340 | 0.345 | 0.335 | 0.340 | 5,160,000 | 1,753,900 | 0.3399 | 9.052 | 9.052 | 9.185 | 8.919 | 9.052 | 193,811 | 9.0495 | 0.00% |
| 2002-07-04 | 0 | 0.340 | 0.340 | 0.345 | 0.330 | 0.350 | 3,460,000 | 1,175,900 | 0.3399 | 9.052 | 9.052 | 9.185 | 8.786 | 9.318 | 129,959 | 9.0483 | 0.00% |
| 2002-07-03 | 0 | 0.340 | 0.335 | 0.345 | 0.335 | 0.355 | 5,220,000 | 1,781,400 | 0.3413 | 9.052 | 8.919 | 9.185 | 8.919 | 9.451 | 196,065 | 9.0858 | -1.45% |
| 2002-07-02 | 0 | 0.345 | 0.345 | 0.355 | 0.340 | 0.370 | 6,760,000 | 2,402,000 | 0.3553 | 9.185 | 9.185 | 9.451 | 9.052 | 9.851 | 253,908 | 9.4601 | 0.00% |
| 2002-06-28 | 0 | 0.345 | 0.340 | 0.350 | 0.345 | 0.355 | 7,700,000 | 2,684,000 | 0.3486 | 9.185 | 9.052 | 9.318 | 9.185 | 9.451 | 289,215 | 9.2803 | -1.43% |
| 2002-06-27 | 0 | 0.350 | 0.345 | 0.350 | 0.345 | 0.380 | 15,980,000 | 5,757,800 | 0.3603 | 9.318 | 9.185 | 9.318 | 9.185 | 10.12 | 600,214 | 9.5929 | -2.78% |
| 2002-06-26 | 0 | 0.360 | 0.355 | 0.360 | 0.325 | 0.380 | 26,960,000 | 9,670,100 | 0.3587 | 9.585 | 9.451 | 9.585 | 8.653 | 10.12 | 1,012,626 | 9.5495 | 16.13% |
| 2002-06-25 | 1 | 0.310 | - | - | - | - | 0 | 0 | - | 8.253 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-24 | 0 | 0.310 | 0.305 | 0.310 | 0.290 | 0.345 | 12,720,000 | 3,927,000 | 0.3087 | 8.253 | 8.120 | 8.253 | 7.721 | 9.185 | 477,767 | 8.2195 | 1.64% |
| 2002-06-21 | 0 | 0.305 | 0.300 | 0.305 | 0.305 | 0.310 | 700,000 | 214,000 | 0.3057 | 8.120 | 7.987 | 8.120 | 8.120 | 8.253 | 26,292 | 8.1393 | 0.00% |
| 2002-06-20 | 0 | 0.305 | 0.300 | 0.310 | 0.295 | 0.320 | 5,060,000 | 1,532,000 | 0.3028 | 8.120 | 7.987 | 8.253 | 7.854 | 8.520 | 190,055 | 8.0608 | -4.69% |
| 2002-06-19 | 0 | 0.320 | 0.315 | 0.320 | 0.310 | 0.325 | 3,600,000 | 1,136,100 | 0.3156 | 8.520 | 8.387 | 8.520 | 8.253 | 8.653 | 135,217 | 8.4020 | 0.00% |
| 2002-06-18 | 0 | 0.320 | 0.315 | 0.320 | 0.315 | 0.345 | 4,200,000 | 1,368,000 | 0.3257 | 8.520 | 8.387 | 8.520 | 8.387 | 9.185 | 157,753 | 8.6718 | 1.59% |
| 2002-06-17 | 0 | 0.315 | 0.315 | 0.320 | 0.315 | 0.325 | 3,700,000 | 1,179,000 | 0.3186 | 8.387 | 8.387 | 8.520 | 8.387 | 8.653 | 138,973 | 8.4836 | -4.55% |
| 2002-06-14 | 0 | 0.330 | 0.330 | 0.335 | 0.330 | 0.340 | 6,760,000 | 2,241,400 | 0.3316 | 8.786 | 8.786 | 8.919 | 8.786 | 9.052 | 253,908 | 8.8276 | -2.94% |
| 2002-06-13 | 0 | 0.340 | 0.335 | 0.340 | 0.340 | 0.350 | 2,680,000 | 912,700 | 0.3406 | 9.052 | 8.919 | 9.052 | 9.052 | 9.318 | 100,662 | 9.0670 | 0.00% |
| 2002-06-12 | 0 | 0.340 | 0.335 | 0.345 | 0.335 | 0.355 | 4,260,000 | 1,462,300 | 0.3433 | 9.052 | 8.919 | 9.185 | 8.919 | 9.451 | 160,007 | 9.1390 | 1.49% |
| 2002-06-11 | 0 | 0.335 | 0.335 | 0.340 | 0.335 | 0.350 | 4,000,000 | 1,368,500 | 0.3421 | 8.919 | 8.919 | 9.052 | 8.919 | 9.318 | 150,241 | 9.1087 | -4.29% |
| 2002-06-10 | 0 | 0.350 | 0.345 | 0.355 | 0.345 | 0.360 | 7,780,000 | 2,717,600 | 0.3493 | 9.318 | 9.185 | 9.451 | 9.185 | 9.585 | 292,219 | 9.2999 | 4.48% |
| 2002-06-07 | 0 | 0.335 | 0.325 | 0.340 | 0.320 | 0.355 | 6,860,000 | 2,282,600 | 0.3327 | 8.919 | 8.653 | 9.052 | 8.520 | 9.451 | 257,664 | 8.8588 | 3.08% |
| 2002-06-06 | 0 | 0.325 | 0.325 | 0.330 | 0.305 | 0.350 | 7,120,000 | 2,337,200 | 0.3283 | 8.653 | 8.653 | 8.786 | 8.120 | 9.318 | 267,430 | 8.7395 | -4.41% |
| 2002-06-05 | 0 | 0.340 | 0.335 | 0.340 | 0.335 | 0.365 | 11,820,000 | 4,092,200 | 0.3462 | 9.052 | 8.919 | 9.052 | 8.919 | 9.718 | 443,963 | 9.2174 | -2.86% |
| 2002-06-04 | 0 | 0.350 | 0.350 | 0.360 | 0.340 | 0.380 | 16,880,000 | 6,139,000 | 0.3637 | 9.318 | 9.318 | 9.585 | 9.052 | 10.12 | 634,018 | 9.6827 | 0.00% |
| 2002-06-03 | 0 | 0.350 | 0.345 | 0.355 | 0.305 | 0.365 | 27,100,000 | 9,053,200 | 0.3341 | 9.318 | 9.185 | 9.451 | 8.120 | 9.718 | 1,017,885 | 8.8941 | 16.67% |
| 2002-05-31 | 0 | 0.300 | 0.295 | 0.300 | 0.275 | 0.300 | 13,900,000 | 3,989,800 | 0.2870 | 7.987 | 7.854 | 7.987 | 7.322 | 7.987 | 522,089 | 7.6420 | 7.14% |
| 2002-05-30 | 0 | 0.280 | 0.265 | 0.270 | 0.270 | 0.295 | 17,680,000 | 5,144,400 | 0.2910 | 7.455 | 7.055 | 7.188 | 7.188 | 7.854 | 664,067 | 7.7468 | -1.75% |
| 2002-05-29 | 0 | 0.285 | 0.280 | 0.285 | 0.280 | 0.290 | 11,300,000 | 3,204,000 | 0.2835 | 7.588 | 7.455 | 7.588 | 7.455 | 7.721 | 424,432 | 7.5489 | 0.00% |
| 2002-05-28 | 0 | 0.285 | 0.285 | 0.290 | 0.270 | 0.300 | 84,520,000 | 24,415,500 | 0.2889 | 7.588 | 7.588 | 7.721 | 7.188 | 7.987 | 3,174,599 | 7.6909 | 7.55% |
| 2002-05-27 | 0 | 0.265 | 0.265 | 0.270 | 0.250 | 0.270 | 18,320,000 | 4,817,500 | 0.2630 | 7.055 | 7.055 | 7.188 | 6.656 | 7.188 | 688,105 | 7.0011 | 7.29% |
| 2002-05-24 | 0 | 0.247 | 0.247 | 0.255 | 0.239 | 0.255 | 25,640,000 | 6,320,680 | 0.2465 | 6.576 | 6.576 | 6.789 | 6.363 | 6.789 | 963,047 | 6.5632 | 0.82% |
| 2002-05-23 | 0 | 0.245 | 0.245 | 0.246 | 0.232 | 0.246 | 19,120,000 | 4,606,540 | 0.2409 | 6.523 | 6.523 | 6.549 | 6.177 | 6.549 | 718,153 | 6.4144 | 1.66% |
| 2002-05-22 | 0 | 0.241 | 0.241 | 0.242 | 0.237 | 0.242 | 6,500,000 | 1,561,940 | 0.2403 | 6.416 | 6.416 | 6.443 | 6.310 | 6.443 | 244,142 | 6.3977 | -0.82% |
| 2002-05-21 | 0 | 0.243 | 0.242 | 0.243 | 0.233 | 0.245 | 16,900,000 | 4,076,940 | 0.2412 | 6.470 | 6.443 | 6.470 | 6.203 | 6.523 | 634,769 | 6.4227 | 6.11% |
| 2002-05-17 | 0 | 0.229 | 0.229 | 0.230 | 0.223 | 0.234 | 8,320,000 | 1,906,760 | 0.2292 | 6.097 | 6.097 | 6.123 | 5.937 | 6.230 | 312,502 | 6.1016 | 2.69% |
| 2002-05-16 | 0 | 0.223 | 0.205 | 0.223 | 0.210 | 0.223 | 4,720,000 | 1,000,440 | 0.2120 | 5.937 | 5.458 | 5.937 | 5.591 | 5.937 | 177,285 | 5.6431 | 5.69% |
| 2002-05-15 | 0 | 0.211 | 0.208 | 0.212 | 0.205 | 0.212 | 9,360,000 | 1,956,440 | 0.2090 | 5.618 | 5.538 | 5.644 | 5.458 | 5.644 | 351,565 | 5.5650 | 2.93% |
| 2002-05-14 | 0 | 0.205 | 0.205 | 0.207 | 0.198 | 0.203 | 2,720,000 | 542,480 | 0.1994 | 5.458 | 5.458 | 5.511 | 5.272 | 5.405 | 102,164 | 5.3099 | 2.50% |
| 2002-05-13 | 0 | 0.200 | 0.199 | 0.209 | 0.200 | 0.212 | 1,560,000 | 316,380 | 0.2028 | 5.325 | 5.298 | 5.564 | 5.325 | 5.644 | 58,594 | 5.3995 | -3.85% |
| 2002-05-10 | 0 | 0.208 | 0.205 | 0.208 | 0.204 | 0.210 | 2,100,000 | 437,580 | 0.2084 | 5.538 | 5.458 | 5.538 | 5.431 | 5.591 | 78,877 | 5.5476 | 4.00% |
| 2002-05-09 | 0 | 0.200 | 0.200 | 0.207 | 0.200 | 0.212 | 14,000,000 | 2,910,780 | 0.2079 | 5.325 | 5.325 | 5.511 | 5.325 | 5.644 | 525,845 | 5.5354 | 0.00% |
| 2002-05-08 | 0 | 0.200 | 0.197 | 0.201 | 0.193 | 0.201 | 10,860,000 | 2,152,240 | 0.1982 | 5.325 | 5.245 | 5.351 | 5.138 | 5.351 | 407,905 | 5.2763 | 0.50% |
| 2002-05-07 | 0 | 0.199 | 0.199 | 0.200 | 0.194 | 0.202 | 14,020,000 | 2,779,260 | 0.1982 | 5.298 | 5.298 | 5.325 | 5.165 | 5.378 | 526,596 | 5.2778 | 0.00% |
| 2002-05-06 | 0 | 0.199 | 0.193 | 0.202 | 0.191 | 0.201 | 12,380,000 | 2,438,920 | 0.1970 | 5.298 | 5.138 | 5.378 | 5.085 | 5.351 | 464,997 | 5.2450 | 1.02% |
| 2002-05-03 | 0 | 0.197 | 0.195 | 0.199 | 0.187 | 0.200 | 13,700,000 | 2,669,420 | 0.1948 | 5.245 | 5.192 | 5.298 | 4.979 | 5.325 | 514,576 | 5.1876 | 1.03% |
| 2002-05-02 | 0 | 0.195 | 0.191 | 0.195 | 0.193 | 0.209 | 25,380,000 | 5,091,280 | 0.2006 | 5.192 | 5.085 | 5.192 | 5.138 | 5.564 | 953,281 | 5.3408 | -1.52% |
| 2002-04-30 | 0 | 0.198 | 0.194 | 0.200 | 0.194 | 0.212 | 23,760,000 | 4,853,980 | 0.2043 | 5.272 | 5.165 | 5.325 | 5.165 | 5.644 | 892,433 | 5.4390 | -2.94% |
| 2002-04-29 | 0 | 0.204 | 0.203 | 0.205 | 0.203 | 0.213 | 10,600,000 | 2,213,380 | 0.2088 | 5.431 | 5.405 | 5.458 | 5.405 | 5.671 | 398,139 | 5.5593 | -1.45% |
| 2002-04-26 | 0 | 0.207 | 0.204 | 0.209 | 0.202 | 0.210 | 8,280,000 | 1,700,560 | 0.2054 | 5.511 | 5.431 | 5.564 | 5.378 | 5.591 | 310,999 | 5.4680 | 1.97% |
| 2002-04-25 | 0 | 0.203 | 0.203 | 0.207 | 0.202 | 0.214 | 25,500,000 | 5,318,940 | 0.2086 | 5.405 | 5.405 | 5.511 | 5.378 | 5.698 | 957,788 | 5.5534 | -0.49% |
| 2002-04-24 | 0 | 0.204 | 0.204 | 0.208 | 0.203 | 0.211 | 7,840,000 | 1,614,380 | 0.2059 | 5.431 | 5.431 | 5.538 | 5.405 | 5.618 | 294,473 | 5.4823 | -2.39% |
| 2002-04-23 | 0 | 0.209 | 0.205 | 0.210 | 0.202 | 0.210 | 7,740,000 | 1,599,060 | 0.2066 | 5.564 | 5.458 | 5.591 | 5.378 | 5.591 | 290,717 | 5.5004 | 2.45% |
| 2002-04-22 | 0 | 0.204 | 0.203 | 0.206 | 0.204 | 0.208 | 2,740,000 | 563,880 | 0.2058 | 5.431 | 5.405 | 5.485 | 5.431 | 5.538 | 102,915 | 5.4791 | -2.39% |
| 2002-04-19 | 0 | 0.209 | 0.208 | 0.209 | 0.201 | 0.210 | 11,820,000 | 2,440,000 | 0.2064 | 5.564 | 5.538 | 5.564 | 5.351 | 5.591 | 443,963 | 5.4960 | 0.97% |
| 2002-04-18 | 0 | 0.207 | 0.205 | 0.208 | 0.200 | 0.209 | 4,740,000 | 975,360 | 0.2058 | 5.511 | 5.458 | 5.538 | 5.325 | 5.564 | 178,036 | 5.4784 | 0.49% |
| 2002-04-17 | 0 | 0.206 | 0.206 | 0.208 | 0.205 | 0.208 | 5,260,000 | 1,087,760 | 0.2068 | 5.485 | 5.485 | 5.538 | 5.458 | 5.538 | 197,567 | 5.5058 | 0.00% |
| 2002-04-16 | 0 | 0.206 | 0.206 | 0.211 | 0.205 | 0.216 | 3,560,000 | 748,660 | 0.2103 | 5.485 | 5.485 | 5.618 | 5.458 | 5.751 | 133,715 | 5.5989 | -3.29% |
| 2002-04-15 | 0 | 0.213 | 0.206 | 0.214 | 0.206 | 0.214 | 10,380,000 | 2,170,160 | 0.2091 | 5.671 | 5.485 | 5.698 | 5.485 | 5.698 | 389,876 | 5.5663 | 0.47% |
| 2002-04-12 | 0 | 0.212 | 0.210 | 0.215 | 0.204 | 0.218 | 15,920,000 | 3,353,300 | 0.2106 | 5.644 | 5.591 | 5.724 | 5.431 | 5.804 | 597,960 | 5.6079 | 1.44% |
| 2002-04-11 | 0 | 0.209 | 0.207 | 0.210 | 0.204 | 0.213 | 18,420,000 | 3,827,140 | 0.2078 | 5.564 | 5.511 | 5.591 | 5.431 | 5.671 | 691,861 | 5.5317 | -0.48% |
| 2002-04-10 | 0 | 0.210 | 0.208 | 0.211 | 0.204 | 0.216 | 12,260,000 | 2,590,500 | 0.2113 | 5.591 | 5.538 | 5.618 | 5.431 | 5.751 | 460,490 | 5.6255 | -1.87% |
| 2002-04-09 | 0 | 0.214 | 0.211 | 0.215 | 0.208 | 0.219 | 12,200,000 | 2,586,680 | 0.2120 | 5.698 | 5.618 | 5.724 | 5.538 | 5.831 | 458,236 | 5.6449 | 0.47% |
| 2002-04-08 | 0 | 0.213 | 0.213 | 0.215 | 0.206 | 0.233 | 17,580,000 | 3,834,400 | 0.2181 | 5.671 | 5.671 | 5.724 | 5.485 | 6.203 | 660,311 | 5.8070 | -5.75% |
| 2002-04-04 | 0 | 0.226 | 0.225 | 0.228 | 0.216 | 0.231 | 21,600,000 | 4,874,200 | 0.2257 | 6.017 | 5.990 | 6.070 | 5.751 | 6.150 | 811,303 | 6.0079 | 1.80% |
| 2002-04-03 | 0 | 0.222 | 0.219 | 0.223 | 0.219 | 0.225 | 8,720,000 | 1,936,760 | 0.2221 | 5.910 | 5.831 | 5.937 | 5.831 | 5.990 | 327,526 | 5.9133 | 0.45% |
| 2002-04-02 | 0 | 0.221 | 0.220 | 0.222 | 0.214 | 0.227 | 7,220,000 | 1,601,240 | 0.2218 | 5.884 | 5.857 | 5.910 | 5.698 | 6.044 | 271,186 | 5.9046 | 0.45% |
| 2002-03-28 | 0 | 0.220 | 0.220 | 0.221 | 0.211 | 0.226 | 10,460,000 | 2,259,780 | 0.2160 | 5.857 | 5.857 | 5.884 | 5.618 | 6.017 | 392,881 | 5.7518 | 0.46% |
| 2002-03-27 | 0 | 0.219 | 0.219 | 0.220 | 0.219 | 0.233 | 18,240,000 | 4,096,120 | 0.2246 | 5.831 | 5.831 | 5.857 | 5.831 | 6.203 | 685,100 | 5.9789 | -2.67% |
| 2002-03-26 | 0 | 0.225 | 0.220 | 0.224 | 0.224 | 0.239 | 21,040,000 | 4,884,400 | 0.2321 | 5.990 | 5.857 | 5.964 | 5.964 | 6.363 | 790,269 | 6.1807 | -4.26% |
| 2002-03-25 | 0 | 0.235 | 0.234 | 0.235 | 0.230 | 0.249 | 60,780,000 | 14,463,440 | 0.2380 | 6.257 | 6.230 | 6.257 | 6.123 | 6.629 | 2,282,917 | 6.3355 | -0.84% |
| 2002-03-22 | 0 | 0.237 | 0.235 | 0.237 | 0.228 | 0.255 | 75,200,000 | 18,067,180 | 0.2403 | 6.310 | 6.257 | 6.310 | 6.070 | 6.789 | 2,824,536 | 6.3965 | -2.47% |
| 2002-03-21 | 0 | 0.243 | 0.243 | 0.244 | 0.180 | 0.248 | 82,660,000 | 18,061,580 | 0.2185 | 6.470 | 6.470 | 6.496 | 4.792 | 6.603 | 3,104,736 | 5.8174 | 24.62% |
| 2002-03-20 | 0 | 0.195 | 0.195 | 0.198 | 0.191 | 0.220 | 28,940,000 | 5,822,180 | 0.2012 | 5.192 | 5.192 | 5.272 | 5.085 | 5.857 | 1,086,996 | 5.3562 | -9.30% |
| 2002-03-19 | 0 | 0.215 | 0.215 | 0.216 | 0.210 | 0.224 | 44,220,000 | 9,720,620 | 0.2198 | 5.724 | 5.724 | 5.751 | 5.591 | 5.964 | 1,660,918 | 5.8526 | -0.46% |
| 2002-03-18 | 0 | 0.216 | 0.214 | 0.215 | 0.215 | 0.237 | 32,240,000 | 7,339,660 | 0.2277 | 5.751 | 5.698 | 5.724 | 5.724 | 6.310 | 1,210,945 | 6.0611 | -6.09% |
| 2002-03-15 | 0 | 0.230 | 0.229 | 0.232 | 0.229 | 0.240 | 22,860,000 | 5,327,420 | 0.2330 | 6.123 | 6.097 | 6.177 | 6.097 | 6.390 | 858,629 | 6.2046 | -2.13% |
| 2002-03-14 | 0 | 0.235 | 0.235 | 0.236 | 0.230 | 0.240 | 44,460,000 | 10,404,100 | 0.2340 | 6.257 | 6.257 | 6.283 | 6.123 | 6.390 | 1,669,932 | 6.2303 | 0.43% |
| 2002-03-13 | 0 | 0.234 | 0.233 | 0.235 | 0.230 | 0.240 | 106,040,000 | 24,996,800 | 0.2357 | 6.230 | 6.203 | 6.257 | 6.123 | 6.390 | 3,982,897 | 6.2760 | -1.27% |
| 2002-03-12 | 0 | 0.237 | 0.234 | 0.236 | 0.227 | 0.243 | 104,980,000 | 24,665,460 | 0.2350 | 6.310 | 6.230 | 6.283 | 6.044 | 6.470 | 3,943,083 | 6.2554 | 0.85% |
| 2002-03-11 | 0 | 0.235 | 0.235 | 0.238 | 0.217 | 0.248 | 149,880,000 | 35,606,320 | 0.2376 | 6.257 | 6.257 | 6.336 | 5.777 | 6.603 | 5,629,542 | 6.3249 | 3.07% |
| 2002-03-08 | 0 | 0.228 | 0.228 | 0.230 | 0.175 | 0.255 | 250,700,000 | 50,561,780 | 0.2017 | 6.070 | 6.070 | 6.123 | 4.659 | 6.789 | 9,416,373 | 5.3696 | 47.10% |
| 2002-03-07 | 1 | 0.155 | - | - | - | - | 0 | 0 | - | 4.127 | - | - | - | - | 0 | - | 0.00% |
| 2002-03-06 | 1 | 0.155 | - | - | - | - | 0 | 0 | - | 4.127 | - | - | - | - | 0 | - | 0.00% |
| 2002-03-05 | 1 | 0.155 | - | - | - | - | 0 | 0 | - | 4.127 | - | - | - | - | 0 | - | 0.00% |
| 2002-03-04 | 1 | 0.155 | - | - | - | - | 0 | 0 | - | 4.127 | - | - | - | - | 0 | - | 0.00% |
| 2002-03-01 | 1 | 0.155 | - | - | - | - | 0 | 0 | - | 4.127 | - | - | - | - | 0 | - | 0.00% |
| 2002-02-28 | 1 | 0.155 | - | - | - | - | 0 | 0 | - | 4.127 | - | - | - | - | 0 | - | 0.00% |
| 2002-02-27 | 1 | 0.155 | - | - | - | - | 0 | 0 | - | 4.127 | - | - | - | - | 0 | - | 0.00% |
| 2002-02-26 | 0 | 0.155 | 0.155 | 0.156 | 0.147 | 0.162 | 25,120,000 | 3,884,560 | 0.1546 | 4.127 | 4.127 | 4.153 | 3.914 | 4.313 | 943,515 | 4.1171 | 4.73% |
| 2002-02-25 | 0 | 0.148 | 0.147 | 0.148 | 0.144 | 0.180 | 50,880,000 | 8,299,160 | 0.1631 | 3.940 | 3.914 | 3.940 | 3.834 | 4.792 | 1,911,069 | 4.3427 | -11.90% |
| 2002-02-22 | 0 | 0.168 | 0.167 | 0.168 | 0.161 | 0.186 | 71,340,000 | 12,435,860 | 0.1743 | 4.473 | 4.446 | 4.473 | 4.286 | 4.952 | 2,679,554 | 4.6410 | 1.20% |
| 2002-02-21 | 0 | 0.166 | 0.167 | 0.169 | 0.153 | 0.169 | 31,200,000 | 5,034,920 | 0.1614 | 4.420 | 4.446 | 4.499 | 4.073 | 4.499 | 1,171,882 | 4.2964 | 9.93% |
| 2002-02-20 | 0 | 0.151 | 0.149 | 0.151 | 0.125 | 0.152 | 31,160,000 | 4,368,320 | 0.1402 | 4.020 | 3.967 | 4.020 | 3.328 | 4.047 | 1,170,380 | 3.7324 | 19.84% |
| 2002-02-19 | 0 | 0.126 | 0.125 | 0.127 | 0.121 | 0.129 | 11,100,000 | 1,395,000 | 0.1257 | 3.355 | 3.328 | 3.381 | 3.221 | 3.434 | 416,920 | 3.3460 | 4.13% |
| 2002-02-18 | 0 | 0.121 | 0.120 | 0.124 | 0.120 | 0.126 | 8,560,000 | 1,056,860 | 0.1235 | 3.221 | 3.195 | 3.301 | 3.195 | 3.355 | 321,516 | 3.2871 | 2.54% |
| 2002-02-15 | 0 | 0.118 | 0.117 | 0.118 | 0.103 | 0.125 | 10,540,000 | 1,222,240 | 0.1160 | 3.142 | 3.115 | 3.142 | 2.742 | 3.328 | 395,886 | 3.0874 | 15.69% |
| 2002-02-11 | 1 | 0.102 | - | - | - | - | 0 | 0 | - | 2.716 | - | - | - | - | 0 | - | 0.00% |
| 2002-02-08 | 0 | 0.102 | 0.101 | 0.103 | 0.097 | 0.108 | 15,920,000 | 1,594,000 | 0.1001 | 2.716 | 2.689 | 2.742 | 2.583 | 2.875 | 597,960 | 2.6657 | 14.61% |
| 2002-02-07 | 0 | 0.089 | 0.088 | 0.094 | 0.085 | 0.096 | 24,720,000 | 2,216,360 | 0.0897 | 2.370 | 2.343 | 2.503 | 2.263 | 2.556 | 928,491 | 2.3871 | -9.18% |
| 2002-02-06 | 0 | 0.098 | 0.089 | 0.098 | - | - | 0 | 0 | - | 2.609 | 2.370 | 2.609 | - | - | 0 | - | 0.00% |
| 2002-02-05 | 0 | 0.098 | 0.088 | 0.099 | 0.098 | 0.098 | 2,000,000 | 196,000 | 0.0980 | 2.609 | 2.343 | 2.636 | 2.609 | 2.609 | 75,121 | 2.6091 | 0.00% |
| 2002-02-04 | 0 | 0.098 | 0.089 | 0.099 | 0.098 | 0.098 | 6,360,000 | 623,280 | 0.0980 | 2.609 | 2.370 | 2.636 | 2.609 | 2.609 | 238,884 | 2.6091 | 2.08% |
| 2002-02-01 | 0 | 0.096 | 0.092 | 0.097 | 0.092 | 0.098 | 7,040,000 | 665,500 | 0.0945 | 2.556 | 2.449 | 2.583 | 2.449 | 2.609 | 264,425 | 2.5168 | -3.03% |
| 2002-01-31 | 0 | 0.099 | 0.089 | 0.099 | 0.090 | 0.099 | 10,000,000 | 946,000 | 0.0946 | 2.636 | 2.370 | 2.636 | 2.396 | 2.636 | 375,603 | 2.5186 | 7.61% |
| 2002-01-30 | 0 | 0.092 | 0.091 | 0.097 | 0.092 | 0.100 | 4,860,000 | 477,380 | 0.0982 | 2.449 | 2.423 | 2.583 | 2.449 | 2.662 | 182,543 | 2.6152 | -4.17% |
| 2002-01-29 | 0 | 0.096 | 0.092 | 0.097 | 0.093 | 0.099 | 5,720,000 | 542,700 | 0.0949 | 2.556 | 2.449 | 2.583 | 2.476 | 2.636 | 214,845 | 2.5260 | 1.05% |
| 2002-01-28 | 0 | 0.095 | 0.089 | 0.098 | 0.089 | 0.096 | 6,060,000 | 564,960 | 0.0932 | 2.529 | 2.370 | 2.609 | 2.370 | 2.556 | 227,616 | 2.4821 | 1.06% |
| 2002-01-25 | 0 | 0.094 | 0.088 | 0.094 | 0.089 | 0.095 | 5,000,000 | 461,000 | 0.0922 | 2.503 | 2.343 | 2.503 | 2.370 | 2.529 | 187,802 | 2.4547 | 4.44% |
| 2002-01-24 | 0 | 0.090 | 0.090 | 0.095 | 0.088 | 0.095 | 3,800,000 | 350,440 | 0.0922 | 2.396 | 2.396 | 2.529 | 2.343 | 2.529 | 142,729 | 2.4553 | -1.10% |
| 2002-01-23 | 0 | 0.091 | 0.087 | 0.093 | 0.088 | 0.094 | 1,860,000 | 173,820 | 0.0935 | 2.423 | 2.316 | 2.476 | 2.343 | 2.503 | 69,862 | 2.4880 | -1.09% |
| 2002-01-22 | 0 | 0.092 | 0.091 | 0.095 | 0.091 | 0.100 | 8,160,000 | 795,100 | 0.0974 | 2.449 | 2.423 | 2.529 | 2.423 | 2.662 | 306,492 | 2.5942 | -1.08% |
| 2002-01-21 | 0 | 0.093 | 0.088 | 0.094 | 0.093 | 0.094 | 4,600,000 | 430,800 | 0.0937 | 2.476 | 2.343 | 2.503 | 2.476 | 2.503 | 172,777 | 2.4934 | -2.11% |
| 2002-01-18 | 0 | 0.095 | 0.090 | 0.095 | 0.090 | 0.099 | 12,000,000 | 1,122,000 | 0.0935 | 2.529 | 2.396 | 2.529 | 2.396 | 2.636 | 450,724 | 2.4893 | -1.04% |
| 2002-01-17 | 0 | 0.096 | 0.088 | 0.097 | 0.093 | 0.099 | 6,000,000 | 572,000 | 0.0953 | 2.556 | 2.343 | 2.583 | 2.476 | 2.636 | 225,362 | 2.5381 | -2.04% |
| 2002-01-16 | 0 | 0.098 | 0.090 | 0.098 | 0.092 | 0.114 | 4,740,000 | 476,160 | 0.1005 | 2.609 | 2.396 | 2.609 | 2.449 | 3.035 | 178,036 | 2.6745 | 5.38% |
| 2002-01-15 | 0 | 0.093 | 0.086 | 0.093 | 0.095 | 0.099 | 3,620,000 | 356,860 | 0.0986 | 2.476 | 2.290 | 2.476 | 2.529 | 2.636 | 135,968 | 2.6246 | 5.68% |
| 2002-01-14 | 0 | 0.088 | - | 0.094 | 0.088 | 0.094 | 3,420,000 | 317,840 | 0.0929 | 2.343 | - | 2.503 | 2.343 | 2.503 | 128,456 | 2.4743 | -7.37% |
| 2002-01-11 | 0 | 0.095 | 0.092 | 0.096 | 0.094 | 0.114 | 3,560,000 | 370,440 | 0.1041 | 2.529 | 2.449 | 2.556 | 2.503 | 3.035 | 133,715 | 2.7704 | 2.15% |
| 2002-01-10 | 0 | 0.093 | 0.089 | 0.093 | 0.093 | 0.093 | 2,300,000 | 213,900 | 0.0930 | 2.476 | 2.370 | 2.476 | 2.476 | 2.476 | 86,389 | 2.4760 | 0.00% |
| 2002-01-09 | 0 | 0.093 | 0.088 | 0.093 | 0.093 | 0.093 | 300,000 | 27,900 | 0.0930 | 2.476 | 2.343 | 2.476 | 2.476 | 2.476 | 11,268 | 2.4760 | 3.33% |
| 2002-01-08 | 0 | 0.090 | 0.090 | 0.092 | 0.086 | 0.095 | 1,920,000 | 174,900 | 0.0911 | 2.396 | 2.396 | 2.449 | 2.290 | 2.529 | 72,116 | 2.4253 | -7.22% |
| 2002-01-07 | 0 | 0.097 | 0.094 | 0.098 | 0.096 | 0.099 | 2,320,000 | 226,940 | 0.0978 | 2.583 | 2.503 | 2.609 | 2.556 | 2.636 | 87,140 | 2.6043 | 0.00% |
| 2002-01-04 | 0 | 0.097 | 0.092 | 0.097 | 0.091 | 0.099 | 1,860,000 | 182,320 | 0.0980 | 2.583 | 2.449 | 2.583 | 2.423 | 2.636 | 69,862 | 2.6097 | 1.04% |
| 2002-01-03 | 0 | 0.096 | 0.096 | 0.100 | 0.096 | 0.101 | 800,000 | 79,100 | 0.0989 | 2.556 | 2.556 | 2.662 | 2.556 | 2.689 | 30,048 | 2.6324 | -4.95% |
| 2002-01-02 | 0 | 0.101 | 0.098 | 0.102 | 0.099 | 0.104 | 2,960,000 | 300,860 | 0.1016 | 2.689 | 2.609 | 2.716 | 2.636 | 2.769 | 111,179 | 2.7061 | 0.00% |
| 2001-12-31 | 0 | 0.101 | 0.098 | 0.102 | 0.101 | 0.101 | 500,000 | 50,500 | 0.1010 | 2.689 | 2.609 | 2.716 | 2.689 | 2.689 | 18,780 | 2.6890 | -0.98% |
| 2001-12-28 | 0 | 0.102 | 0.101 | 0.102 | 0.101 | 0.104 | 680,000 | 69,680 | 0.1025 | 2.716 | 2.689 | 2.716 | 2.689 | 2.769 | 25,541 | 2.7282 | 2.00% |
| 2001-12-27 | 0 | 0.100 | 0.099 | 0.101 | 0.098 | 0.104 | 3,440,000 | 348,300 | 0.1013 | 2.662 | 2.636 | 2.689 | 2.609 | 2.769 | 129,208 | 2.6957 | -0.99% |
| 2001-12-24 | 0 | 0.101 | 0.097 | 0.102 | 0.100 | 0.104 | 1,220,000 | 123,940 | 0.1016 | 2.689 | 2.583 | 2.716 | 2.662 | 2.769 | 45,824 | 2.7047 | 3.06% |
| 2001-12-21 | 0 | 0.098 | 0.098 | 0.099 | 0.092 | 0.104 | 4,260,000 | 430,960 | 0.1012 | 2.609 | 2.609 | 2.636 | 2.449 | 2.769 | 160,007 | 2.6934 | -2.97% |
| 2001-12-20 | 0 | 0.101 | 0.100 | 0.101 | 0.101 | 0.105 | 2,180,000 | 223,760 | 0.1026 | 2.689 | 2.662 | 2.689 | 2.689 | 2.796 | 81,882 | 2.7327 | -0.98% |
| 2001-12-19 | 0 | 0.102 | 0.100 | 0.102 | 0.102 | 0.108 | 2,400,000 | 255,480 | 0.1065 | 2.716 | 2.662 | 2.716 | 2.716 | 2.875 | 90,145 | 2.8341 | -0.97% |
| 2001-12-18 | 0 | 0.103 | 0.100 | 0.103 | 0.100 | 0.103 | 1,940,000 | 195,860 | 0.1010 | 2.742 | 2.662 | 2.742 | 2.662 | 2.742 | 72,867 | 2.6879 | -3.74% |
| 2001-12-17 | 0 | 0.107 | 0.107 | 0.110 | 0.097 | 0.123 | 18,680,000 | 2,117,540 | 0.1134 | 2.849 | 2.849 | 2.929 | 2.583 | 3.275 | 701,627 | 3.0180 | 7.00% |
| 2001-12-14 | 0 | 0.100 | 0.100 | 0.101 | 0.100 | 0.105 | 13,040,000 | 1,362,360 | 0.1045 | 2.662 | 2.662 | 2.689 | 2.662 | 2.796 | 489,787 | 2.7815 | -5.66% |
| 2001-12-13 | 0 | 0.106 | 0.105 | 0.106 | 0.104 | 0.110 | 11,980,000 | 1,272,280 | 0.1062 | 2.822 | 2.796 | 2.822 | 2.769 | 2.929 | 449,973 | 2.8275 | -1.85% |
| 2001-12-12 | 0 | 0.108 | 0.108 | 0.109 | 0.104 | 0.112 | 16,080,000 | 1,720,860 | 0.1070 | 2.875 | 2.875 | 2.902 | 2.769 | 2.982 | 603,970 | 2.8492 | -2.70% |
| 2001-12-11 | 0 | 0.111 | 0.110 | 0.112 | 0.107 | 0.117 | 14,720,000 | 1,664,420 | 0.1131 | 2.955 | 2.929 | 2.982 | 2.849 | 3.115 | 552,888 | 3.0104 | -3.48% |
| 2001-12-10 | 0 | 0.115 | 0.115 | 0.117 | 0.113 | 0.121 | 48,820,000 | 5,736,200 | 0.1175 | 3.062 | 3.062 | 3.115 | 3.008 | 3.221 | 1,833,695 | 3.1282 | 3.60% |
| 2001-12-07 | 0 | 0.111 | 0.110 | 0.111 | 0.110 | 0.123 | 87,020,000 | 10,199,380 | 0.1172 | 2.955 | 2.929 | 2.955 | 2.929 | 3.275 | 3,268,499 | 3.1205 | -1.77% |
| 2001-12-06 | 0 | 0.113 | 0.113 | 0.116 | 0.102 | 0.118 | 75,340,000 | 8,472,000 | 0.1125 | 3.008 | 3.008 | 3.088 | 2.716 | 3.142 | 2,829,795 | 2.9939 | 8.65% |
| 2001-12-05 | 0 | 0.104 | 0.104 | 0.106 | 0.084 | 0.106 | 23,720,000 | 2,206,320 | 0.0930 | 2.769 | 2.769 | 2.822 | 2.236 | 2.822 | 890,931 | 2.4764 | 16.85% |
| 2001-12-04 | 1 | 0.089 | 0.088 | 0.089 | 0.075 | 0.094 | 17,120,000 | 1,487,160 | 0.0869 | 2.370 | 2.343 | 2.370 | 1.997 | 2.503 | 643,033 | 2.3127 | 27.14% |
| 2001-12-03 | 0 | 0.070 | 0.067 | 0.075 | - | - | 0 | 0 | - | 1.864 | 1.784 | 1.997 | - | - | 0 | - | 0.00% |
| 2001-11-30 | 0 | 0.070 | 0.067 | 0.072 | - | - | 0 | 0 | - | 1.864 | 1.784 | 1.917 | - | - | 0 | - | 0.00% |
| 2001-11-29 | 0 | 0.070 | 0.068 | 0.070 | - | - | 0 | 0 | - | 1.864 | 1.810 | 1.864 | - | - | 0 | - | 0.00% |
| 2001-11-28 | 0 | 0.070 | 0.069 | 0.076 | - | - | 0 | 0 | - | 1.864 | 1.837 | 2.023 | - | - | 0 | - | 0.00% |
| 2001-11-27 | 0 | 0.070 | 0.069 | - | 0.070 | 0.070 | 100,000 | 7,000 | 0.0700 | 1.864 | 1.837 | - | 1.864 | 1.864 | 3,756 | 1.8637 | -1.41% |
| 2001-11-26 | 0 | 0.071 | 0.071 | 0.075 | 0.071 | 0.071 | 100,000 | 7,100 | 0.0710 | 1.890 | 1.890 | 1.997 | 1.890 | 1.890 | 3,756 | 1.8903 | -2.74% |
| 2001-11-23 | 0 | 0.073 | 0.072 | 0.077 | - | - | 0 | 0 | - | 1.944 | 1.917 | 2.050 | - | - | 0 | - | 0.00% |
| 2001-11-22 | 0 | 0.073 | 0.071 | 0.078 | - | - | 0 | 0 | - | 1.944 | 1.890 | 2.077 | - | - | 0 | - | 0.00% |
| 2001-11-21 | 0 | 0.073 | 0.073 | 0.080 | 0.073 | 0.077 | 980,000 | 74,360 | 0.0759 | 1.944 | 1.944 | 2.130 | 1.944 | 2.050 | 36,809 | 2.0202 | -2.67% |
| 2001-11-20 | 0 | 0.075 | 0.073 | 0.076 | 0.073 | 0.075 | 1,160,000 | 86,040 | 0.0742 | 1.997 | 1.944 | 2.023 | 1.944 | 1.997 | 43,570 | 1.9748 | 0.00% |
| 2001-11-19 | 0 | 0.075 | 0.074 | 0.076 | 0.074 | 0.077 | 920,000 | 69,240 | 0.0753 | 1.997 | 1.970 | 2.023 | 1.970 | 2.050 | 34,555 | 2.0037 | 2.74% |
| 2001-11-16 | 0 | 0.073 | 0.071 | 0.073 | 0.072 | 0.077 | 680,000 | 50,240 | 0.0739 | 1.944 | 1.890 | 1.944 | 1.917 | 2.050 | 25,541 | 1.9670 | -1.35% |
| 2001-11-15 | 0 | 0.074 | 0.074 | 0.077 | 0.074 | 0.074 | 20,000 | 1,480 | 0.0740 | 1.970 | 1.970 | 2.050 | 1.970 | 1.970 | 751 | 1.9702 | -2.63% |
| 2001-11-14 | 0 | 0.076 | 0.076 | 0.077 | 0.076 | 0.077 | 680,000 | 51,880 | 0.0763 | 2.023 | 2.023 | 2.050 | 2.023 | 2.050 | 25,541 | 2.0312 | -2.56% |
| 2001-11-13 | 0 | 0.078 | 0.069 | 0.078 | 0.078 | 0.078 | 480,000 | 37,440 | 0.0780 | 2.077 | 1.837 | 2.077 | 2.077 | 2.077 | 18,029 | 2.0767 | 8.33% |
| 2001-11-12 | 0 | 0.072 | 0.072 | 0.078 | 0.072 | 0.073 | 120,000 | 8,680 | 0.0723 | 1.917 | 1.917 | 2.077 | 1.917 | 1.944 | 4,507 | 1.9258 | -2.70% |
| 2001-11-09 | 0 | 0.074 | 0.074 | 0.076 | 0.074 | 0.075 | 720,000 | 53,680 | 0.0746 | 1.970 | 1.970 | 2.023 | 1.970 | 1.997 | 27,043 | 1.9850 | -2.63% |
| 2001-11-08 | 0 | 0.076 | 0.072 | 0.076 | - | - | 0 | 0 | - | 2.023 | 1.917 | 2.023 | - | - | 0 | - | -1.30% |
| 2001-11-07 | 0 | 0.077 | 0.074 | 0.077 | - | - | 0 | 0 | - | 2.050 | 1.970 | 2.050 | - | - | 0 | - | 0.00% |
| 2001-11-06 | 0 | 0.077 | 0.073 | 0.077 | 0.075 | 0.077 | 800,000 | 60,800 | 0.0760 | 2.050 | 1.944 | 2.050 | 1.997 | 2.050 | 30,048 | 2.0234 | 2.67% |
| 2001-11-05 | 0 | 0.075 | 0.074 | 0.080 | - | - | 0 | 0 | - | 1.997 | 1.970 | 2.130 | - | - | 0 | - | 0.00% |
| 2001-11-02 | 0 | 0.075 | 0.073 | 0.075 | 0.074 | 0.079 | 180,000 | 14,100 | 0.0783 | 1.997 | 1.944 | 1.997 | 1.970 | 2.103 | 6,761 | 2.0855 | 1.35% |
| 2001-11-01 | 0 | 0.074 | 0.074 | 0.079 | 0.072 | 0.079 | 500,000 | 37,660 | 0.0753 | 1.970 | 1.970 | 2.103 | 1.917 | 2.103 | 18,780 | 2.0053 | 0.00% |
| 2001-10-31 | 0 | 0.074 | 0.074 | 0.080 | 0.070 | 0.077 | 160,000 | 11,780 | 0.0736 | 1.970 | 1.970 | 2.130 | 1.864 | 2.050 | 6,010 | 1.9602 | -3.90% |
| 2001-10-30 | 0 | 0.077 | 0.072 | 0.077 | 0.074 | 0.077 | 240,000 | 18,260 | 0.0761 | 2.050 | 1.917 | 2.050 | 1.970 | 2.050 | 9,014 | 2.0256 | 0.00% |
| 2001-10-29 | 0 | 0.077 | 0.070 | 0.079 | 0.068 | 0.077 | 1,980,000 | 149,720 | 0.0756 | 2.050 | 1.864 | 2.103 | 1.810 | 2.050 | 74,369 | 2.0132 | 5.48% |
| 2001-10-26 | 0 | 0.073 | 0.067 | 0.077 | 0.070 | 0.073 | 3,680,000 | 262,840 | 0.0714 | 1.944 | 1.784 | 2.050 | 1.864 | 1.944 | 138,222 | 1.9016 | 4.29% |
| 2001-10-24 | 0 | 0.070 | 0.070 | 0.080 | 0.070 | 0.070 | 100,000 | 7,000 | 0.0700 | 1.864 | 1.864 | 2.130 | 1.864 | 1.864 | 3,756 | 1.8637 | -9.09% |
| 2001-10-23 | 0 | 0.077 | 0.072 | 0.077 | - | - | 0 | 0 | - | 2.050 | 1.917 | 2.050 | - | - | 0 | - | -3.75% |
| 2001-10-22 | 0 | 0.080 | 0.075 | 0.080 | 0.080 | 0.080 | 20,000 | 1,600 | 0.0800 | 2.130 | 1.997 | 2.130 | 2.130 | 2.130 | 751 | 2.1299 | 1.27% |
| 2001-10-19 | 0 | 0.079 | 0.077 | 0.079 | 0.079 | 0.082 | 1,140,000 | 91,840 | 0.0806 | 2.103 | 2.050 | 2.103 | 2.103 | 2.183 | 42,819 | 2.1449 | 2.60% |
| 2001-10-18 | 0 | 0.077 | 0.075 | 0.080 | 0.076 | 0.079 | 1,480,000 | 114,320 | 0.0772 | 2.050 | 1.997 | 2.130 | 2.023 | 2.103 | 55,589 | 2.0565 | -2.53% |
| 2001-10-17 | 0 | 0.079 | 0.076 | 0.080 | 0.076 | 0.079 | 2,100,000 | 164,000 | 0.0781 | 2.103 | 2.023 | 2.130 | 2.023 | 2.103 | 78,877 | 2.0792 | 1.28% |
| 2001-10-16 | 0 | 0.078 | 0.076 | 0.080 | 0.078 | 0.080 | 600,000 | 47,400 | 0.0790 | 2.077 | 2.023 | 2.130 | 2.077 | 2.130 | 22,536 | 2.1033 | -2.50% |
| 2001-10-15 | 0 | 0.080 | 0.072 | 0.085 | 0.080 | 0.080 | 1,300,000 | 104,000 | 0.0800 | 2.130 | 1.917 | 2.263 | 2.130 | 2.130 | 48,828 | 2.1299 | 5.26% |
| 2001-10-12 | 0 | 0.076 | 0.070 | 0.078 | 0.070 | 0.076 | 300,000 | 21,600 | 0.0720 | 2.023 | 1.864 | 2.077 | 1.864 | 2.023 | 11,268 | 1.9169 | 8.57% |
| 2001-10-11 | 0 | 0.070 | 0.068 | 0.071 | 0.070 | 0.070 | 200,000 | 14,000 | 0.0700 | 1.864 | 1.810 | 1.890 | 1.864 | 1.864 | 7,512 | 1.8637 | 2.94% |
| 2001-10-10 | 0 | 0.068 | 0.067 | - | 0.068 | 0.070 | 300,000 | 20,700 | 0.0690 | 1.810 | 1.784 | - | 1.810 | 1.864 | 11,268 | 1.8370 | -2.86% |
| 2001-10-09 | 0 | 0.070 | 0.070 | 0.072 | 0.070 | 0.070 | 180,000 | 12,600 | 0.0700 | 1.864 | 1.864 | 1.917 | 1.864 | 1.864 | 6,761 | 1.8637 | 2.94% |
| 2001-10-08 | 0 | 0.068 | - | - | 0.068 | 0.068 | 300,000 | 20,400 | 0.0680 | 1.810 | - | - | 1.810 | 1.810 | 11,268 | 1.8104 | 0.00% |
| 2001-10-05 | 0 | 0.068 | 0.068 | - | - | - | 1,000,000 | 67,000 | 0.0670 | 1.810 | 1.810 | - | - | - | 37,560 | 1.7838 | 1.49% |
| 2001-10-04 | 0 | 0.067 | 0.067 | 0.068 | - | - | 0 | 0 | - | 1.784 | 1.784 | 1.810 | - | - | 0 | - | 1.52% |
| 2001-10-03 | 0 | 0.066 | 0.066 | - | - | - | 0 | 0 | - | 1.757 | 1.757 | - | - | - | 0 | - | 0.00% |
| 2001-09-28 | 0 | 0.066 | 0.066 | 0.070 | - | - | 0 | 0 | - | 1.757 | 1.757 | 1.864 | - | - | 0 | - | 0.00% |
| 2001-09-27 | 0 | 0.066 | 0.066 | 0.074 | - | - | 0 | 0 | - | 1.757 | 1.757 | 1.970 | - | - | 0 | - | 1.54% |
| 2001-09-26 | 0 | 0.065 | 0.065 | 0.070 | 0.065 | 0.068 | 1,860,000 | 126,300 | 0.0679 | 1.731 | 1.731 | 1.864 | 1.731 | 1.810 | 69,862 | 1.8078 | -4.41% |
| 2001-09-25 | 0 | 0.068 | - | 0.070 | - | - | 0 | 0 | - | 1.810 | - | 1.864 | - | - | 0 | - | 0.00% |
| 2001-09-24 | 0 | 0.068 | 0.065 | 0.068 | - | - | 0 | 0 | - | 1.810 | 1.731 | 1.810 | - | - | 0 | - | -1.45% |
| 2001-09-21 | 0 | 0.069 | 0.063 | 0.069 | - | - | 0 | 0 | - | 1.837 | 1.677 | 1.837 | - | - | 0 | - | 0.00% |
| 2001-09-20 | 0 | 0.069 | - | 0.069 | - | - | 0 | 0 | - | 1.837 | - | 1.837 | - | - | 0 | - | 0.00% |
| 2001-09-19 | 0 | 0.069 | 0.064 | 0.070 | 0.064 | 0.069 | 2,200,000 | 149,800 | 0.0681 | 1.837 | 1.704 | 1.864 | 1.704 | 1.837 | 82,633 | 1.8128 | 1.47% |
| 2001-09-18 | 0 | 0.068 | - | 0.070 | 0.064 | 0.068 | 1,700,000 | 112,800 | 0.0664 | 1.810 | - | 1.864 | 1.704 | 1.810 | 63,853 | 1.7666 | 6.25% |
| 2001-09-17 | 0 | 0.064 | - | 0.074 | 0.064 | 0.069 | 900,000 | 59,100 | 0.0657 | 1.704 | - | 1.970 | 1.704 | 1.837 | 33,804 | 1.7483 | -14.67% |
| 2001-09-14 | 0 | 0.075 | 0.075 | 0.078 | 0.075 | 0.075 | 80,000 | 6,000 | 0.0750 | 1.997 | 1.997 | 2.077 | 1.997 | 1.997 | 3,005 | 1.9968 | 0.00% |
| 2001-09-13 | 0 | 0.075 | 0.075 | - | 0.075 | 0.076 | 420,000 | 31,900 | 0.0760 | 1.997 | 1.997 | - | 1.997 | 2.023 | 15,775 | 2.0221 | 0.00% |
| 2001-09-12 | 0 | 0.075 | 0.075 | 0.078 | 0.075 | 0.080 | 3,240,000 | 253,200 | 0.0781 | 1.997 | 1.997 | 2.077 | 1.997 | 2.130 | 121,695 | 2.0806 | -12.79% |
| 2001-09-11 | 0 | 0.086 | 0.086 | 0.087 | 0.085 | 0.087 | 640,000 | 55,260 | 0.0863 | 2.290 | 2.290 | 2.316 | 2.263 | 2.316 | 24,039 | 2.2988 | 3.61% |
| 2001-09-10 | 0 | 0.083 | 0.083 | 0.087 | 0.083 | 0.083 | 500,000 | 41,500 | 0.0830 | 2.210 | 2.210 | 2.316 | 2.210 | 2.210 | 18,780 | 2.2098 | -2.35% |
| 2001-09-07 | 0 | 0.085 | 0.085 | 0.090 | 0.084 | 0.085 | 2,040,000 | 173,260 | 0.0849 | 2.263 | 2.263 | 2.396 | 2.236 | 2.263 | 76,623 | 2.2612 | 0.00% |
| 2001-09-06 | 0 | 0.085 | 0.084 | 0.090 | 0.085 | 0.087 | 500,000 | 42,900 | 0.0858 | 2.263 | 2.236 | 2.396 | 2.263 | 2.316 | 18,780 | 2.2843 | -5.56% |
| 2001-09-05 | 0 | 0.090 | 0.084 | - | 0.084 | 0.090 | 2,380,000 | 202,720 | 0.0852 | 2.396 | 2.236 | - | 2.236 | 2.396 | 89,394 | 2.2677 | 8.43% |
| 2001-09-04 | 0 | 0.083 | 0.083 | 0.084 | 0.080 | 0.084 | 1,640,000 | 135,640 | 0.0827 | 2.210 | 2.210 | 2.236 | 2.130 | 2.236 | 61,599 | 2.2020 | 1.22% |
| 2001-09-03 | 0 | 0.082 | 0.082 | 0.084 | 0.077 | 0.084 | 2,800,000 | 224,300 | 0.0801 | 2.183 | 2.183 | 2.236 | 2.050 | 2.236 | 105,169 | 2.1328 | 6.49% |
| 2001-08-31 | 0 | 0.077 | 0.077 | 0.078 | 0.077 | 0.080 | 2,080,000 | 163,280 | 0.0785 | 2.050 | 2.050 | 2.077 | 2.050 | 2.130 | 78,125 | 2.0900 | 5.48% |
| 2001-08-30 | 0 | 0.073 | 0.073 | 0.079 | 0.073 | 0.076 | 780,000 | 58,980 | 0.0756 | 1.944 | 1.944 | 2.103 | 1.944 | 2.023 | 29,297 | 2.0132 | -5.19% |
| 2001-08-29 | 0 | 0.077 | 0.077 | 0.079 | 0.076 | 0.077 | 2,820,000 | 214,980 | 0.0762 | 2.050 | 2.050 | 2.103 | 2.023 | 2.050 | 105,920 | 2.0296 | 6.94% |
| 2001-08-28 | 0 | 0.072 | 0.072 | 0.073 | 0.072 | 0.073 | 1,000,000 | 72,600 | 0.0726 | 1.917 | 1.917 | 1.944 | 1.917 | 1.944 | 37,560 | 1.9329 | 2.86% |
| 2001-08-27 | 0 | 0.070 | 0.064 | 0.076 | 0.070 | 0.070 | 100,000 | 7,000 | 0.0700 | 1.864 | 1.704 | 2.023 | 1.864 | 1.864 | 3,756 | 1.8637 | -9.09% |
| 2001-08-24 | 0 | 0.077 | 0.064 | 0.077 | 0.060 | 0.080 | 800,000 | 59,420 | 0.0743 | 2.050 | 1.704 | 2.050 | 1.597 | 2.130 | 30,048 | 1.9775 | 0.00% |
| 2001-08-23 | 0 | 0.077 | 0.075 | 0.078 | 0.077 | 0.078 | 320,000 | 24,660 | 0.0771 | 2.050 | 1.997 | 2.077 | 2.050 | 2.077 | 12,019 | 2.0517 | 2.67% |
| 2001-08-22 | 0 | 0.075 | 0.072 | 0.079 | 0.075 | 0.075 | 400,000 | 30,000 | 0.0750 | 1.997 | 1.917 | 2.103 | 1.997 | 1.997 | 15,024 | 1.9968 | 0.00% |
| 2001-08-21 | 0 | 0.075 | 0.075 | 0.078 | 0.075 | 0.082 | 760,000 | 59,920 | 0.0788 | 1.997 | 1.997 | 2.077 | 1.997 | 2.183 | 28,546 | 2.0991 | -5.06% |
| 2001-08-20 | 0 | 0.079 | 0.075 | 0.079 | 0.079 | 0.080 | 2,100,000 | 166,000 | 0.0790 | 2.103 | 1.997 | 2.103 | 2.103 | 2.130 | 78,877 | 2.1046 | -3.66% |
| 2001-08-17 | 0 | 0.082 | 0.074 | 0.083 | 0.074 | 0.082 | 5,560,000 | 434,120 | 0.0781 | 2.183 | 1.970 | 2.210 | 1.970 | 2.183 | 208,835 | 2.0788 | 9.33% |
| 2001-08-16 | 0 | 0.075 | 0.075 | 0.078 | 0.075 | 0.081 | 400,000 | 31,820 | 0.0796 | 1.997 | 1.997 | 2.077 | 1.997 | 2.157 | 15,024 | 2.1179 | -6.25% |
| 2001-08-15 | 0 | 0.080 | 0.080 | 0.084 | 0.080 | 0.085 | 1,180,000 | 97,420 | 0.0826 | 2.130 | 2.130 | 2.236 | 2.130 | 2.263 | 44,321 | 2.1980 | -1.23% |
| 2001-08-14 | 0 | 0.081 | 0.080 | 0.084 | 0.078 | 0.084 | 4,240,000 | 340,300 | 0.0803 | 2.157 | 2.130 | 2.236 | 2.077 | 2.236 | 159,256 | 2.1368 | 2.53% |
| 2001-08-13 | 0 | 0.079 | 0.077 | 0.082 | 0.078 | 0.081 | 5,080,000 | 403,880 | 0.0795 | 2.103 | 2.050 | 2.183 | 2.077 | 2.157 | 190,806 | 2.1167 | 0.00% |
| 2001-08-10 | 0 | 0.079 | 0.078 | 0.083 | 0.079 | 0.079 | 1,300,000 | 102,700 | 0.0790 | 2.103 | 2.077 | 2.210 | 2.103 | 2.103 | 48,828 | 2.1033 | -1.25% |
| 2001-08-09 | 0 | 0.080 | 0.078 | 0.083 | 0.079 | 0.084 | 960,000 | 76,960 | 0.0802 | 2.130 | 2.077 | 2.210 | 2.103 | 2.236 | 36,058 | 2.1343 | -2.44% |
| 2001-08-08 | 0 | 0.082 | 0.082 | 0.084 | 0.078 | 0.083 | 13,000,000 | 1,061,140 | 0.0816 | 2.183 | 2.183 | 2.236 | 2.077 | 2.210 | 488,284 | 2.1732 | 2.50% |
| 2001-08-07 | 0 | 0.080 | 0.081 | 0.083 | 0.080 | 0.084 | 760,000 | 61,940 | 0.0815 | 2.130 | 2.157 | 2.210 | 2.130 | 2.236 | 28,546 | 2.1698 | 0.00% |
| 2001-08-06 | 0 | 0.080 | 0.079 | 0.083 | 0.080 | 0.082 | 540,000 | 44,200 | 0.0819 | 2.130 | 2.103 | 2.210 | 2.130 | 2.183 | 20,283 | 2.1792 | -2.44% |
| 2001-08-03 | 0 | 0.082 | 0.081 | 0.084 | 0.081 | 0.084 | 1,260,000 | 103,740 | 0.0823 | 2.183 | 2.157 | 2.236 | 2.157 | 2.236 | 47,326 | 2.1920 | -1.20% |
| 2001-08-02 | 0 | 0.083 | 0.083 | 0.084 | 0.080 | 0.084 | 1,660,000 | 136,580 | 0.0823 | 2.210 | 2.210 | 2.236 | 2.130 | 2.236 | 62,350 | 2.1905 | 0.00% |
| 2001-08-01 | 0 | 0.083 | 0.082 | 0.083 | 0.080 | 0.084 | 4,220,000 | 345,840 | 0.0820 | 2.210 | 2.183 | 2.210 | 2.130 | 2.236 | 158,505 | 2.1819 | -2.35% |
| 2001-07-31 | 0 | 0.085 | 0.084 | 0.085 | 0.083 | 0.088 | 620,000 | 53,440 | 0.0862 | 2.263 | 2.236 | 2.263 | 2.210 | 2.343 | 23,287 | 2.2948 | -1.16% |
| 2001-07-30 | 0 | 0.086 | 0.085 | 0.086 | 0.082 | 0.086 | 140,000 | 11,600 | 0.0829 | 2.290 | 2.263 | 2.290 | 2.183 | 2.290 | 5,258 | 2.2060 | 2.38% |
| 2001-07-27 | 0 | 0.084 | 0.084 | 0.085 | 0.079 | 0.084 | 1,380,000 | 113,440 | 0.0822 | 2.236 | 2.236 | 2.263 | 2.103 | 2.236 | 51,833 | 2.1886 | 1.20% |
| 2001-07-26 | 0 | 0.083 | 0.082 | 0.083 | 0.083 | 0.084 | 960,000 | 79,740 | 0.0831 | 2.210 | 2.183 | 2.210 | 2.210 | 2.236 | 36,058 | 2.2114 | 0.00% |
| 2001-07-24 | 0 | 0.083 | 0.082 | 0.083 | 0.082 | 0.085 | 1,440,000 | 120,940 | 0.0840 | 2.210 | 2.183 | 2.210 | 2.183 | 2.263 | 54,087 | 2.2360 | -2.35% |
| 2001-07-23 | 0 | 0.085 | 0.083 | 0.086 | 0.083 | 0.086 | 1,980,000 | 165,880 | 0.0838 | 2.263 | 2.210 | 2.290 | 2.210 | 2.290 | 74,369 | 2.2305 | 2.41% |
| 2001-07-20 | 0 | 0.083 | 0.079 | 0.084 | 0.078 | 0.083 | 4,200,000 | 342,800 | 0.0816 | 2.210 | 2.103 | 2.236 | 2.077 | 2.210 | 157,753 | 2.1730 | 6.41% |
| 2001-07-19 | 0 | 0.078 | 0.075 | 0.079 | 0.076 | 0.083 | 5,920,000 | 471,180 | 0.0796 | 2.077 | 1.997 | 2.103 | 2.023 | 2.210 | 222,357 | 2.1190 | -7.14% |
| 2001-07-18 | 0 | 0.084 | 0.082 | 0.084 | 0.082 | 0.088 | 1,200,000 | 102,060 | 0.0851 | 2.236 | 2.183 | 2.236 | 2.183 | 2.343 | 45,072 | 2.2644 | -1.18% |
| 2001-07-17 | 0 | 0.085 | 0.084 | 0.085 | 0.083 | 0.090 | 3,800,000 | 329,840 | 0.0868 | 2.263 | 2.236 | 2.263 | 2.210 | 2.396 | 142,729 | 2.3109 | -5.56% |
| 2001-07-16 | 0 | 0.090 | 0.090 | 0.091 | 0.084 | 0.094 | 10,000,000 | 902,120 | 0.0902 | 2.396 | 2.396 | 2.423 | 2.236 | 2.503 | 375,603 | 2.4018 | 1.12% |
| 2001-07-13 | 0 | 0.089 | 0.089 | 0.090 | 0.085 | 0.092 | 4,360,000 | 383,300 | 0.0879 | 2.370 | 2.370 | 2.396 | 2.263 | 2.449 | 163,763 | 2.3406 | -2.20% |
| 2001-07-12 | 0 | 0.091 | 0.089 | 0.091 | 0.088 | 0.093 | 7,100,000 | 633,200 | 0.0892 | 2.423 | 2.370 | 2.423 | 2.343 | 2.476 | 266,678 | 2.3744 | 1.11% |
| 2001-07-11 | 0 | 0.090 | 0.089 | 0.090 | 0.083 | 0.091 | 3,860,000 | 336,140 | 0.0871 | 2.396 | 2.370 | 2.396 | 2.210 | 2.423 | 144,983 | 2.3185 | 1.12% |
| 2001-07-10 | 0 | 0.089 | 0.089 | 0.090 | 0.078 | 0.094 | 10,400,000 | 895,780 | 0.0861 | 2.370 | 2.370 | 2.396 | 2.077 | 2.503 | 390,627 | 2.2932 | 11.25% |
| 2001-07-09 | 0 | 0.080 | 0.079 | 0.080 | 0.080 | 0.084 | 3,360,000 | 272,980 | 0.0812 | 2.130 | 2.103 | 2.130 | 2.130 | 2.236 | 126,203 | 2.1630 | -2.44% |
| 2001-07-05 | 0 | 0.082 | 0.081 | 0.082 | 0.080 | 0.087 | 3,320,000 | 270,740 | 0.0815 | 2.183 | 2.157 | 2.183 | 2.130 | 2.316 | 124,700 | 2.1711 | 3.80% |
| 2001-07-04 | 0 | 0.079 | 0.079 | 0.080 | 0.078 | 0.085 | 2,120,000 | 169,960 | 0.0802 | 2.103 | 2.103 | 2.130 | 2.077 | 2.263 | 79,628 | 2.1344 | -5.95% |
| 2001-07-03 | 0 | 0.084 | 0.084 | 0.085 | 0.084 | 0.090 | 1,580,000 | 134,720 | 0.0853 | 2.236 | 2.236 | 2.263 | 2.236 | 2.396 | 59,345 | 2.2701 | 2.44% |
| 2001-06-29 | 0 | 0.082 | 0.081 | 0.087 | 0.082 | 0.087 | 1,700,000 | 143,800 | 0.0846 | 2.183 | 2.157 | 2.316 | 2.183 | 2.316 | 63,853 | 2.2521 | -1.20% |
| 2001-06-28 | 0 | 0.083 | 0.083 | 0.089 | 0.083 | 0.089 | 2,700,000 | 231,560 | 0.0858 | 2.210 | 2.210 | 2.370 | 2.210 | 2.370 | 101,413 | 2.2833 | -2.35% |
| 2001-06-27 | 0 | 0.085 | 0.085 | 0.089 | 0.084 | 0.088 | 2,600,000 | 221,860 | 0.0853 | 2.263 | 2.263 | 2.370 | 2.236 | 2.343 | 97,657 | 2.2718 | -3.41% |
| 2001-06-26 | 0 | 0.088 | 0.088 | 0.090 | 0.088 | 0.091 | 3,220,000 | 287,080 | 0.0892 | 2.343 | 2.343 | 2.396 | 2.343 | 2.423 | 120,944 | 2.3737 | -5.38% |
| 2001-06-22 | 0 | 0.093 | 0.091 | 0.093 | 0.089 | 0.095 | 3,100,000 | 285,040 | 0.0919 | 2.476 | 2.423 | 2.476 | 2.370 | 2.529 | 116,437 | 2.4480 | 4.49% |
| 2001-06-21 | 0 | 0.089 | 0.088 | 0.090 | 0.089 | 0.091 | 1,780,000 | 159,960 | 0.0899 | 2.370 | 2.343 | 2.396 | 2.370 | 2.423 | 66,857 | 2.3926 | -2.20% |
| 2001-06-20 | 0 | 0.091 | 0.091 | 0.092 | 0.086 | 0.093 | 2,360,000 | 213,000 | 0.0903 | 2.423 | 2.423 | 2.449 | 2.290 | 2.476 | 88,642 | 2.4029 | -1.09% |
| 2001-06-19 | 0 | 0.092 | 0.092 | 0.093 | 0.082 | 0.092 | 5,280,000 | 462,380 | 0.0876 | 2.449 | 2.449 | 2.476 | 2.183 | 2.449 | 198,319 | 2.3315 | 1.10% |
| 2001-06-18 | 0 | 0.091 | 0.088 | 0.093 | 0.090 | 0.091 | 2,820,000 | 254,840 | 0.0904 | 2.423 | 2.343 | 2.476 | 2.396 | 2.423 | 105,920 | 2.4060 | 0.00% |
| 2001-06-15 | 0 | 0.091 | 0.089 | 0.092 | 0.088 | 0.096 | 4,040,000 | 365,920 | 0.0906 | 2.423 | 2.370 | 2.449 | 2.343 | 2.556 | 151,744 | 2.4114 | -1.09% |
| 2001-06-14 | 0 | 0.092 | 0.092 | 0.095 | 0.090 | 0.099 | 3,840,000 | 368,360 | 0.0959 | 2.449 | 2.449 | 2.529 | 2.396 | 2.636 | 144,232 | 2.5539 | -5.15% |
| 2001-06-13 | 0 | 0.097 | 0.097 | 0.101 | 0.096 | 0.105 | 5,880,000 | 587,940 | 0.1000 | 2.583 | 2.583 | 2.689 | 2.556 | 2.796 | 220,855 | 2.6621 | -5.83% |
| 2001-06-12 | 0 | 0.103 | 0.102 | 0.104 | 0.100 | 0.116 | 14,320,000 | 1,558,240 | 0.1088 | 2.742 | 2.716 | 2.769 | 2.662 | 3.088 | 537,864 | 2.8971 | 1.98% |
| 2001-06-11 | 0 | 0.101 | 0.100 | 0.103 | 0.097 | 0.106 | 7,180,000 | 724,920 | 0.1010 | 2.689 | 2.662 | 2.742 | 2.583 | 2.822 | 269,683 | 2.6880 | 1.00% |
| 2001-06-08 | 0 | 0.100 | 0.100 | 0.103 | 0.082 | 0.100 | 11,440,000 | 1,007,440 | 0.0881 | 2.662 | 2.662 | 2.742 | 2.183 | 2.662 | 429,690 | 2.3446 | 11.11% |
| 2001-06-07 | 0 | 0.090 | 0.090 | 0.093 | 0.090 | 0.105 | 7,600,000 | 711,280 | 0.0936 | 2.396 | 2.396 | 2.476 | 2.396 | 2.796 | 285,458 | 2.4917 | -18.92% |
| 2001-06-06 | 0 | 0.111 | 0.111 | 0.113 | 0.109 | 0.123 | 9,820,000 | 1,124,420 | 0.1145 | 2.955 | 2.955 | 3.008 | 2.902 | 3.275 | 368,842 | 3.0485 | 1.83% |
| 2001-06-05 | 0 | 0.109 | 0.100 | 0.109 | 0.089 | 0.110 | 11,000,000 | 1,078,540 | 0.0980 | 2.902 | 2.662 | 2.902 | 2.370 | 2.929 | 413,164 | 2.6104 | 25.29% |
| 2001-06-04 | 0 | 0.087 | 0.087 | 0.090 | 0.078 | 0.090 | 8,220,000 | 711,000 | 0.0865 | 2.316 | 2.316 | 2.396 | 2.077 | 2.396 | 308,746 | 2.3029 | 6.10% |
| 2001-06-01 | 0 | 0.082 | 0.078 | 0.082 | 0.060 | 0.086 | 10,500,000 | 790,660 | 0.0753 | 2.183 | 2.077 | 2.183 | 1.597 | 2.290 | 394,383 | 2.0048 | 46.43% |
| 2001-05-31 | 0 | 0.056 | 0.056 | 0.063 | 0.051 | 0.058 | 1,940,000 | 104,240 | 0.0537 | 1.491 | 1.491 | 1.677 | 1.358 | 1.544 | 72,867 | 1.4306 | 9.80% |
| 2001-05-30 | 1 | 0.051 | - | - | - | - | 0 | 0 | - | 1.358 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-29 | 1 | 0.051 | 0.046 | 0.053 | 0.040 | 0.058 | 1,800,000 | 89,000 | 0.0494 | 1.358 | 1.225 | 1.411 | 1.065 | 1.544 | 67,609 | 1.3164 | 8.51% |
| 2001-05-28 | 0 | 0.047 | 0.047 | 0.051 | 0.034 | 0.056 | 3,240,000 | 143,140 | 0.0442 | 1.251 | 1.251 | 1.358 | 0.905 | 1.491 | 121,695 | 1.1762 | 2.17% |
| 2001-05-25 | 0 | 0.046 | 0.052 | 0.056 | 0.043 | 0.051 | 1,460,000 | 70,020 | 0.0480 | 1.225 | 1.384 | 1.491 | 1.145 | 1.358 | 54,838 | 1.2769 | 9.52% |
| 2001-05-24 | 0 | 0.042 | 0.041 | 0.045 | 0.038 | 0.042 | 300,000 | 12,200 | 0.0407 | 1.118 | 1.092 | 1.198 | 1.012 | 1.118 | 11,268 | 1.0827 | 2.44% |
| 2001-05-23 | 0 | 0.041 | 0.041 | 0.048 | - | - | 0 | 0 | - | 1.092 | 1.092 | 1.278 | - | - | 0 | - | 2.50% |
| 2001-05-22 | 0 | 0.040 | 0.039 | 0.045 | - | - | 0 | 0 | - | 1.065 | 1.038 | 1.198 | - | - | 0 | - | 0.00% |
| 2001-05-21 | 0 | 0.040 | 0.037 | 0.040 | - | - | 0 | 0 | - | 1.065 | 0.985 | 1.065 | - | - | 0 | - | 0.00% |
| 2001-05-18 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 1.065 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-17 | 0 | 0.040 | 0.040 | 0.046 | - | - | 0 | 0 | - | 1.065 | 1.065 | 1.225 | - | - | 0 | - | 5.26% |
| 2001-05-16 | 0 | 0.038 | 0.037 | 0.044 | 0.038 | 0.038 | 300,000 | 11,400 | 0.0380 | 1.012 | 0.985 | 1.171 | 1.012 | 1.012 | 11,268 | 1.0117 | 0.00% |
| 2001-05-15 | 0 | 0.038 | 0.032 | 0.044 | - | - | 0 | 0 | - | 1.012 | 0.852 | 1.171 | - | - | 0 | - | 0.00% |
| 2001-05-14 | 0 | 0.038 | - | - | - | - | 0 | 0 | - | 1.012 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-11 | 0 | 0.038 | 0.037 | 0.045 | - | - | 0 | 0 | - | 1.012 | 0.985 | 1.198 | - | - | 0 | - | 0.00% |
| 2001-05-10 | 0 | 0.038 | 0.037 | 0.044 | 0.038 | 0.038 | 200,000 | 7,600 | 0.0380 | 1.012 | 0.985 | 1.171 | 1.012 | 1.012 | 7,512 | 1.0117 | -2.56% |
| 2001-05-09 | 0 | 0.039 | 0.038 | 0.045 | 0.039 | 0.039 | 200,000 | 7,800 | 0.0390 | 1.038 | 1.012 | 1.198 | 1.038 | 1.038 | 7,512 | 1.0383 | 0.00% |
| 2001-05-08 | 0 | 0.039 | 0.039 | 0.046 | 0.039 | 0.039 | 260,000 | 10,140 | 0.0390 | 1.038 | 1.038 | 1.225 | 1.038 | 1.038 | 9,766 | 1.0383 | 2.63% |
| 2001-05-07 | 0 | 0.038 | 0.038 | 0.046 | 0.038 | 0.040 | 540,000 | 21,020 | 0.0389 | 1.012 | 1.012 | 1.225 | 1.012 | 1.065 | 20,283 | 1.0364 | -5.00% |
| 2001-05-04 | 0 | 0.040 | 0.040 | 0.042 | 0.038 | 0.038 | 180,000 | 6,840 | 0.0380 | 1.065 | 1.065 | 1.118 | 1.012 | 1.012 | 6,761 | 1.0117 | -4.76% |
| 2001-05-03 | 0 | 0.042 | 0.038 | 0.048 | - | - | 0 | 0 | - | 1.118 | 1.012 | 1.278 | - | - | 0 | - | 0.00% |
| 2001-05-02 | 0 | 0.042 | 0.042 | 0.046 | - | - | 0 | 0 | - | 1.118 | 1.118 | 1.225 | - | - | 0 | - | 0.00% |
| 2001-04-27 | 0 | 0.042 | 0.038 | 0.045 | - | - | 0 | 0 | - | 1.118 | 1.012 | 1.198 | - | - | 0 | - | 0.00% |
| 2001-04-26 | 0 | 0.042 | 0.038 | 0.045 | 0.035 | 0.042 | 1,460,000 | 55,580 | 0.0381 | 1.118 | 1.012 | 1.198 | 0.932 | 1.118 | 54,838 | 1.0135 | 7.69% |
| 2001-04-25 | 0 | 0.039 | 0.037 | 0.047 | 0.039 | 0.039 | 400,000 | 15,600 | 0.0390 | 1.038 | 0.985 | 1.251 | 1.038 | 1.038 | 15,024 | 1.0383 | -2.50% |
| 2001-04-24 | 0 | 0.040 | 0.040 | 0.043 | 0.039 | 0.041 | 200,000 | 8,000 | 0.0400 | 1.065 | 1.065 | 1.145 | 1.038 | 1.092 | 7,512 | 1.0650 | -11.11% |
| 2001-04-23 | 0 | 0.045 | 0.035 | 0.048 | 0.040 | 0.045 | 840,000 | 35,600 | 0.0424 | 1.198 | 0.932 | 1.278 | 1.065 | 1.198 | 31,551 | 1.1283 | -4.26% |
| 2001-04-20 | 0 | 0.047 | - | 0.048 | - | - | 0 | 0 | - | 1.251 | - | 1.278 | - | - | 0 | - | 0.00% |
| 2001-04-19 | 0 | 0.047 | - | 0.050 | 0.044 | 0.048 | 680,000 | 31,720 | 0.0466 | 1.251 | - | 1.331 | 1.171 | 1.278 | 25,541 | 1.2419 | 17.50% |
| 2001-04-18 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 1.065 | - | 1.065 | - | - | 0 | - | 0.00% |
| 2001-04-17 | 0 | 0.040 | - | 0.044 | - | - | 0 | 0 | - | 1.065 | - | 1.171 | - | - | 0 | - | 0.00% |
| 2001-04-12 | 0 | 0.040 | 0.040 | 0.043 | 0.040 | 0.040 | 260,000 | 10,400 | 0.0400 | 1.065 | 1.065 | 1.145 | 1.065 | 1.065 | 9,766 | 1.0650 | -4.76% |
| 2001-04-11 | 0 | 0.042 | 0.033 | 0.042 | 0.042 | 0.042 | 40,000 | 1,680 | 0.0420 | 1.118 | 0.879 | 1.118 | 1.118 | 1.118 | 1,502 | 1.1182 | 40.00% |
| 2001-04-10 | 0 | 0.030 | 0.030 | 0.038 | 0.030 | 0.030 | 180,000 | 5,400 | 0.0300 | 0.799 | 0.799 | 1.012 | 0.799 | 0.799 | 6,761 | 0.7987 | 0.00% |
| 2001-04-09 | 0 | 0.030 | 0.030 | 0.035 | 0.028 | 0.028 | 200,000 | 5,600 | 0.0280 | 0.799 | 0.799 | 0.932 | 0.745 | 0.745 | 7,512 | 0.7455 | 0.00% |
| 2001-04-06 | 0 | 0.030 | 0.030 | 0.035 | 0.030 | 0.030 | 480,000 | 14,400 | 0.0300 | 0.799 | 0.799 | 0.932 | 0.799 | 0.799 | 18,029 | 0.7987 | -14.29% |
| 2001-04-04 | 0 | 0.035 | 0.029 | 0.035 | 0.035 | 0.035 | 180,000 | 6,300 | 0.0350 | 0.932 | 0.772 | 0.932 | 0.932 | 0.932 | 6,761 | 0.9318 | 0.00% |
| 2001-04-03 | 0 | 0.035 | 0.029 | - | - | - | 0 | 0 | - | 0.932 | 0.772 | - | - | - | 0 | - | 0.00% |
| 2001-04-02 | 0 | 0.035 | 0.035 | 0.042 | - | - | 0 | 0 | - | 0.932 | 0.932 | 1.118 | - | - | 0 | - | 12.90% |
| 2001-03-30 | 0 | 0.031 | 0.029 | 0.038 | 0.031 | 0.031 | 500,000 | 15,500 | 0.0310 | 0.825 | 0.772 | 1.012 | 0.825 | 0.825 | 18,780 | 0.8253 | -11.43% |
| 2001-03-29 | 0 | 0.035 | - | - | - | - | 0 | 0 | - | 0.932 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-28 | 0 | 0.035 | 0.029 | 0.043 | - | - | 0 | 0 | - | 0.932 | 0.772 | 1.145 | - | - | 0 | - | 0.00% |
| 2001-03-27 | 0 | 0.035 | 0.033 | 0.040 | 0.035 | 0.039 | 480,000 | 17,560 | 0.0366 | 0.932 | 0.879 | 1.065 | 0.932 | 1.038 | 18,029 | 0.9740 | -7.89% |
| 2001-03-26 | 0 | 0.038 | 0.038 | 0.044 | - | - | 0 | 0 | - | 1.012 | 1.012 | 1.171 | - | - | 0 | - | 11.76% |
| 2001-03-23 | 0 | 0.034 | 0.033 | 0.040 | 0.034 | 0.035 | 200,000 | 6,900 | 0.0345 | 0.905 | 0.879 | 1.065 | 0.905 | 0.932 | 7,512 | 0.9185 | 9.68% |
| 2001-03-22 | 0 | 0.031 | 0.031 | 0.033 | 0.026 | 0.032 | 2,060,000 | 60,480 | 0.0294 | 0.825 | 0.825 | 0.879 | 0.692 | 0.852 | 77,374 | 0.7817 | -3.13% |
| 2001-03-21 | 0 | 0.032 | 0.032 | 0.042 | 0.032 | 0.036 | 2,200,000 | 71,300 | 0.0324 | 0.852 | 0.852 | 1.118 | 0.852 | 0.958 | 82,633 | 0.8629 | -21.95% |
| 2001-03-20 | 0 | 0.041 | 0.036 | 0.045 | 0.041 | 0.041 | 400,000 | 16,400 | 0.0410 | 1.092 | 0.958 | 1.198 | 1.092 | 1.092 | 15,024 | 1.0916 | -6.82% |
| 2001-03-19 | 0 | 0.044 | 0.041 | 0.046 | 0.043 | 0.047 | 1,960,000 | 87,800 | 0.0448 | 1.171 | 1.092 | 1.225 | 1.145 | 1.251 | 73,618 | 1.1926 | -6.38% |
| 2001-03-16 | 0 | 0.047 | - | 0.047 | - | - | 200,000 | 9,400 | 0.0470 | 1.251 | - | 1.251 | - | - | 7,512 | 1.2513 | -4.08% |
| 2001-03-15 | 0 | 0.049 | - | 0.054 | - | - | 0 | 0 | - | 1.305 | - | 1.438 | - | - | 0 | - | 0.00% |
| 2001-03-14 | 0 | 0.049 | - | 0.054 | - | - | 0 | 0 | - | 1.305 | - | 1.438 | - | - | 0 | - | 0.00% |
| 2001-03-13 | 0 | 0.049 | 0.045 | 0.058 | 0.049 | 0.049 | 1,500,000 | 73,500 | 0.0490 | 1.305 | 1.198 | 1.544 | 1.305 | 1.305 | 56,340 | 1.3046 | -2.00% |
| 2001-03-12 | 0 | 0.050 | 0.043 | 0.057 | 0.050 | 0.056 | 2,000,000 | 106,000 | 0.0530 | 1.331 | 1.145 | 1.518 | 1.331 | 1.491 | 75,121 | 1.4111 | -3.85% |
| 2001-03-09 | 0 | 0.052 | 0.051 | 0.057 | 0.052 | 0.054 | 700,000 | 36,800 | 0.0526 | 1.384 | 1.358 | 1.518 | 1.384 | 1.438 | 26,292 | 1.3997 | -10.34% |
| 2001-03-08 | 0 | 0.058 | 0.056 | 0.061 | 0.058 | 0.058 | 200,000 | 11,600 | 0.0580 | 1.544 | 1.491 | 1.624 | 1.544 | 1.544 | 7,512 | 1.5442 | -7.94% |
| 2001-03-07 | 0 | 0.063 | 0.060 | 0.063 | - | - | 0 | 0 | - | 1.677 | 1.597 | 1.677 | - | - | 0 | - | -11.27% |
| 2001-03-06 | 0 | 0.071 | - | 0.071 | - | - | 0 | 0 | - | 1.890 | - | 1.890 | - | - | 0 | - | -1.39% |
| 2001-03-05 | 0 | 0.072 | - | 0.072 | 0.072 | 0.072 | 180,000 | 12,820 | 0.0712 | 1.917 | - | 1.917 | 1.917 | 1.917 | 6,761 | 1.8962 | 1.41% |
| 2001-03-02 | 0 | 0.071 | - | 0.071 | 0.064 | 0.074 | 700,000 | 47,060 | 0.0672 | 1.890 | - | 1.890 | 1.704 | 1.970 | 26,292 | 1.7899 | 7.58% |
| 2001-03-01 | 0 | 0.066 | 0.060 | 0.066 | 0.066 | 0.066 | 100,000 | 6,600 | 0.0660 | 1.757 | 1.597 | 1.757 | 1.757 | 1.757 | 3,756 | 1.7572 | 1.54% |
| 2001-02-28 | 0 | 0.065 | - | 0.065 | - | - | 0 | 0 | - | 1.731 | - | 1.731 | - | - | 0 | - | -7.14% |
| 2001-02-27 | 0 | 0.070 | - | 0.073 | - | - | 0 | 0 | - | 1.864 | - | 1.944 | - | - | 0 | - | 0.00% |
| 2001-02-26 | 0 | 0.070 | - | 0.074 | - | - | 0 | 0 | - | 1.864 | - | 1.970 | - | - | 0 | - | 0.00% |
| 2001-02-23 | 0 | 0.070 | - | 0.074 | 0.070 | 0.070 | 100,000 | 7,000 | 0.0700 | 1.864 | - | 1.970 | 1.864 | 1.864 | 3,756 | 1.8637 | 6.06% |
| 2001-02-22 | 0 | 0.066 | - | - | - | - | 0 | 0 | - | 1.757 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-21 | 0 | 0.066 | 0.058 | - | - | - | 0 | 0 | - | 1.757 | 1.544 | - | - | - | 0 | - | 0.00% |
| 2001-02-20 | 0 | 0.066 | 0.057 | 0.066 | - | - | 0 | 0 | - | 1.757 | 1.518 | 1.757 | - | - | 0 | - | -7.04% |
| 2001-02-19 | 0 | 0.071 | - | 0.073 | - | - | 0 | 0 | - | 1.890 | - | 1.944 | - | - | 0 | - | 0.00% |
| 2001-02-16 | 0 | 0.071 | 0.061 | 0.075 | 0.064 | 0.071 | 260,000 | 17,060 | 0.0656 | 1.890 | 1.624 | 1.997 | 1.704 | 1.890 | 9,766 | 1.7469 | -4.05% |
| 2001-02-15 | 0 | 0.074 | - | 0.074 | - | - | 0 | 0 | - | 1.970 | - | 1.970 | - | - | 0 | - | -1.33% |
| 2001-02-14 | 0 | 0.075 | - | 0.075 | - | - | 0 | 0 | - | 1.997 | - | 1.997 | - | - | 0 | - | -1.32% |
| 2001-02-13 | 0 | 0.076 | - | 0.076 | - | - | 0 | 0 | - | 2.023 | - | 2.023 | - | - | 0 | - | 0.00% |
| 2001-02-12 | 0 | 0.076 | - | 0.078 | - | - | 100,000 | 5,800 | 0.0580 | 2.023 | - | 2.077 | - | - | 3,756 | 1.5442 | 0.00% |
| 2001-02-09 | 0 | 0.076 | - | 0.076 | - | - | 0 | 0 | - | 2.023 | - | 2.023 | - | - | 0 | - | -1.30% |
| 2001-02-08 | 0 | 0.077 | - | 0.077 | - | - | 0 | 0 | - | 2.050 | - | 2.050 | - | - | 0 | - | -4.94% |
| 2001-02-07 | 0 | 0.081 | - | 0.081 | - | - | 0 | 0 | - | 2.157 | - | 2.157 | - | - | 0 | - | 0.00% |
| 2001-02-06 | 0 | 0.081 | - | 0.081 | - | - | 0 | 0 | - | 2.157 | - | 2.157 | - | - | 0 | - | 0.00% |
| 2001-02-05 | 0 | 0.081 | - | 0.082 | - | - | 0 | 0 | - | 2.157 | - | 2.183 | - | - | 0 | - | 0.00% |
| 2001-02-02 | 0 | 0.081 | - | 0.082 | - | - | 0 | 0 | - | 2.157 | - | 2.183 | - | - | 0 | - | 0.00% |
| 2001-02-01 | 0 | 0.081 | - | 0.083 | - | - | 0 | 0 | - | 2.157 | - | 2.210 | - | - | 0 | - | 0.00% |
| 2001-01-31 | 0 | 0.081 | - | 0.081 | 0.078 | 0.081 | 160,000 | 12,540 | 0.0784 | 2.157 | - | 2.157 | 2.077 | 2.157 | 6,010 | 2.0866 | 2.53% |
| 2001-01-30 | 0 | 0.079 | - | 0.080 | 0.079 | 0.079 | 700,000 | 55,300 | 0.0790 | 2.103 | - | 2.130 | 2.103 | 2.103 | 26,292 | 2.1033 | 9.72% |
| 2001-01-29 | 0 | 0.072 | 0.068 | 0.072 | 0.068 | 0.072 | 80,000 | 5,520 | 0.0690 | 1.917 | 1.810 | 1.917 | 1.810 | 1.917 | 3,005 | 1.8370 | 5.88% |
| 2001-01-23 | 0 | 0.068 | - | - | - | - | 0 | 0 | - | 1.810 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-22 | 0 | 0.068 | - | 0.072 | - | - | 0 | 0 | - | 1.810 | - | 1.917 | - | - | 0 | - | 0.00% |
| 2001-01-19 | 0 | 0.068 | 0.058 | 0.070 | 0.062 | 0.068 | 2,900,000 | 180,400 | 0.0622 | 1.810 | 1.544 | 1.864 | 1.651 | 1.810 | 108,925 | 1.6562 | 13.33% |
| 2001-01-18 | 0 | 0.060 | 0.058 | - | 0.058 | 0.060 | 200,000 | 11,800 | 0.0590 | 1.597 | 1.544 | - | 1.544 | 1.597 | 7,512 | 1.5708 | 0.00% |
| 2001-01-17 | 0 | 0.060 | 0.060 | - | 0.060 | 0.060 | 360,000 | 21,600 | 0.0600 | 1.597 | 1.597 | - | 1.597 | 1.597 | 13,522 | 1.5974 | -3.23% |
| 2001-01-16 | 0 | 0.062 | 0.062 | 0.073 | 0.062 | 0.069 | 4,200,000 | 278,300 | 0.0663 | 1.651 | 1.651 | 1.944 | 1.651 | 1.837 | 157,753 | 1.7641 | -13.89% |
| 2001-01-15 | 0 | 0.072 | 0.072 | - | 0.068 | 0.073 | 1,040,000 | 74,580 | 0.0717 | 1.917 | 1.917 | - | 1.810 | 1.944 | 39,063 | 1.9092 | 4.35% |
| 2001-01-12 | 0 | 0.069 | 0.069 | 0.072 | 0.063 | 0.068 | 440,000 | 29,420 | 0.0669 | 1.837 | 1.837 | 1.917 | 1.677 | 1.810 | 16,527 | 1.7802 | 13.11% |
| 2001-01-11 | 0 | 0.061 | 0.061 | 0.079 | 0.061 | 0.079 | 1,920,000 | 145,080 | 0.0756 | 1.624 | 1.624 | 2.103 | 1.624 | 2.103 | 72,116 | 2.0118 | -23.75% |
| 2001-01-10 | 0 | 0.080 | 0.080 | 0.084 | 0.080 | 0.085 | 1,320,000 | 110,200 | 0.0835 | 2.130 | 2.130 | 2.236 | 2.130 | 2.263 | 49,580 | 2.2227 | -5.88% |
| 2001-01-09 | 0 | 0.085 | - | 0.085 | - | - | 0 | 0 | - | 2.263 | - | 2.263 | - | - | 0 | - | 0.00% |
| 2001-01-08 | 0 | 0.085 | - | 0.085 | - | - | 0 | 0 | - | 2.263 | - | 2.263 | - | - | 0 | - | 0.00% |
| 2001-01-05 | 0 | 0.085 | - | 0.085 | - | - | 0 | 0 | - | 2.263 | - | 2.263 | - | - | 0 | - | 0.00% |
| 2001-01-04 | 0 | 0.085 | - | 0.085 | 0.085 | 0.085 | 60,000 | 5,100 | 0.0850 | 2.263 | - | 2.263 | 2.263 | 2.263 | 2,254 | 2.2630 | -3.41% |
| 2001-01-03 | 0 | 0.088 | - | 0.090 | - | - | 0 | 0 | - | 2.343 | - | 2.396 | - | - | 0 | - | 0.00% |
| 2001-01-02 | 0 | 0.088 | - | 0.090 | - | - | 0 | 0 | - | 2.343 | - | 2.396 | - | - | 0 | - | 0.00% |
| 2000-12-29 | 0 | 0.088 | - | 0.088 | - | - | 0 | 0 | - | 2.343 | - | 2.343 | - | - | 0 | - | 0.00% |
| 2000-12-28 | 0 | 0.088 | - | 0.090 | - | - | 0 | 0 | - | 2.343 | - | 2.396 | - | - | 0 | - | 0.00% |
| 2000-12-27 | 0 | 0.088 | - | 0.088 | - | - | 0 | 0 | - | 2.343 | - | 2.343 | - | - | 0 | - | 0.00% |
| 2000-12-22 | 0 | 0.088 | - | 0.088 | - | - | 0 | 0 | - | 2.343 | - | 2.343 | - | - | 0 | - | 0.00% |
| 2000-12-21 | 0 | 0.088 | - | 0.090 | - | - | 0 | 0 | - | 2.343 | - | 2.396 | - | - | 0 | - | 0.00% |
| 2000-12-20 | 0 | 0.088 | - | 0.088 | - | - | 0 | 0 | - | 2.343 | - | 2.343 | - | - | 0 | - | 0.00% |
| 2000-12-19 | 0 | 0.088 | - | 0.088 | - | - | 0 | 0 | - | 2.343 | - | 2.343 | - | - | 0 | - | 0.00% |
| 2000-12-18 | 0 | 0.088 | - | 0.090 | 0.088 | 0.088 | 100,000 | 8,800 | 0.0880 | 2.343 | - | 2.396 | 2.343 | 2.343 | 3,756 | 2.3429 | -3.30% |
| 2000-12-15 | 0 | 0.091 | - | 0.091 | 0.091 | 0.091 | 20,000 | 1,820 | 0.0910 | 2.423 | - | 2.423 | 2.423 | 2.423 | 751 | 2.4228 | 5.81% |
| 2000-12-14 | 0 | 0.086 | - | 0.089 | - | - | 0 | 0 | - | 2.290 | - | 2.370 | - | - | 0 | - | 0.00% |
| 2000-12-13 | 0 | 0.086 | - | 0.086 | 0.086 | 0.086 | 20,000 | 1,720 | 0.0860 | 2.290 | - | 2.290 | 2.290 | 2.290 | 751 | 2.2897 | 2.38% |
| 2000-12-12 | 0 | 0.084 | - | 0.086 | - | - | 0 | 0 | - | 2.236 | - | 2.290 | - | - | 0 | - | 0.00% |
| 2000-12-11 | 0 | 0.084 | 0.079 | 0.084 | 0.079 | 0.084 | 340,000 | 27,120 | 0.0798 | 2.236 | 2.103 | 2.236 | 2.103 | 2.236 | 12,771 | 2.1236 | 2.44% |
| 2000-12-08 | 0 | 0.082 | 0.074 | 0.082 | 0.074 | 0.082 | 500,000 | 38,160 | 0.0763 | 2.183 | 1.970 | 2.183 | 1.970 | 2.183 | 18,780 | 2.0319 | 2.50% |
| 2000-12-07 | 0 | 0.080 | 0.073 | 0.080 | - | - | 0 | 0 | - | 2.130 | 1.944 | 2.130 | - | - | 0 | - | 0.00% |
| 2000-12-06 | 0 | 0.080 | 0.073 | 0.082 | 0.076 | 0.080 | 240,000 | 18,400 | 0.0767 | 2.130 | 1.944 | 2.183 | 2.023 | 2.130 | 9,014 | 2.0412 | 0.00% |
| 2000-12-05 | 0 | 0.080 | - | 0.080 | 0.073 | 0.081 | 480,000 | 35,760 | 0.0745 | 2.130 | - | 2.130 | 1.944 | 2.157 | 18,029 | 1.9835 | 14.29% |
| 2000-12-04 | 0 | 0.070 | - | 0.074 | 0.070 | 0.071 | 520,000 | 36,780 | 0.0707 | 1.864 | - | 1.970 | 1.864 | 1.890 | 19,531 | 1.8831 | 2.94% |
| 2000-12-01 | 0 | 0.068 | 0.058 | 0.068 | - | - | 0 | 0 | - | 1.810 | 1.544 | 1.810 | - | - | 0 | - | 0.00% |
| 2000-11-30 | 0 | 0.068 | - | 0.068 | - | - | 0 | 0 | - | 1.810 | - | 1.810 | - | - | 0 | - | 0.00% |
| 2000-11-29 | 0 | 0.068 | - | 0.068 | - | - | 0 | 0 | - | 1.810 | - | 1.810 | - | - | 0 | - | 0.00% |
| 2000-11-28 | 0 | 0.068 | - | 0.071 | - | - | 0 | 0 | - | 1.810 | - | 1.890 | - | - | 0 | - | 0.00% |
| 2000-11-27 | 0 | 0.068 | 0.063 | 0.072 | 0.068 | 0.068 | 100,000 | 6,800 | 0.0680 | 1.810 | 1.677 | 1.917 | 1.810 | 1.810 | 3,756 | 1.8104 | 3.03% |
| 2000-11-24 | 0 | 0.066 | 0.063 | 0.066 | 0.066 | 0.066 | 440,000 | 29,040 | 0.0660 | 1.757 | 1.677 | 1.757 | 1.757 | 1.757 | 16,527 | 1.7572 | 1.54% |
| 2000-11-23 | 0 | 0.065 | 0.065 | - | 0.061 | 0.061 | 80,000 | 4,880 | 0.0610 | 1.731 | 1.731 | - | 1.624 | 1.624 | 3,005 | 1.6241 | 0.00% |
| 2000-11-22 | 0 | 0.065 | 0.064 | 0.068 | 0.065 | 0.068 | 340,000 | 22,340 | 0.0657 | 1.731 | 1.704 | 1.810 | 1.731 | 1.810 | 12,771 | 1.7493 | -7.14% |
| 2000-11-21 | 0 | 0.070 | 0.063 | 0.074 | 0.060 | 0.070 | 940,000 | 62,600 | 0.0666 | 1.864 | 1.677 | 1.970 | 1.597 | 1.864 | 35,307 | 1.7730 | 0.00% |
| 2000-11-20 | 0 | 0.070 | 0.063 | 0.074 | 0.062 | 0.070 | 220,000 | 13,980 | 0.0635 | 1.864 | 1.677 | 1.970 | 1.651 | 1.864 | 8,263 | 1.6918 | 2.94% |
| 2000-11-17 | 0 | 0.068 | 0.068 | 0.070 | 0.066 | 0.066 | 140,000 | 9,240 | 0.0660 | 1.810 | 1.810 | 1.864 | 1.757 | 1.757 | 5,258 | 1.7572 | -2.86% |
| 2000-11-16 | 0 | 0.070 | 0.066 | 0.070 | 0.070 | 0.070 | 100,000 | 7,000 | 0.0700 | 1.864 | 1.757 | 1.864 | 1.864 | 1.864 | 3,756 | 1.8637 | -5.41% |
| 2000-11-15 | 0 | 0.074 | 0.070 | 0.081 | 0.070 | 0.074 | 360,000 | 26,320 | 0.0731 | 1.970 | 1.864 | 2.157 | 1.864 | 1.970 | 13,522 | 1.9465 | -5.13% |
| 2000-11-14 | 0 | 0.078 | - | 0.079 | - | - | 0 | 0 | - | 2.077 | - | 2.103 | - | - | 0 | - | 0.00% |
| 2000-11-13 | 0 | 0.078 | - | 0.079 | - | - | 0 | 0 | - | 2.077 | - | 2.103 | - | - | 0 | - | 0.00% |
| 2000-11-10 | 0 | 0.078 | - | 0.081 | 0.078 | 0.086 | 240,000 | 19,580 | 0.0816 | 2.077 | - | 2.157 | 2.077 | 2.290 | 9,014 | 2.1721 | -7.14% |
| 2000-11-09 | 0 | 0.084 | - | 0.084 | 0.082 | 0.086 | 520,000 | 43,880 | 0.0844 | 2.236 | - | 2.236 | 2.183 | 2.290 | 19,531 | 2.2466 | 2.44% |
| 2000-11-08 | 0 | 0.082 | 0.074 | 0.082 | 0.072 | 0.082 | 780,000 | 60,800 | 0.0779 | 2.183 | 1.970 | 2.183 | 1.917 | 2.183 | 29,297 | 2.0753 | 20.59% |
| 2000-11-07 | 0 | 0.068 | 0.066 | - | 0.066 | 0.068 | 360,000 | 24,160 | 0.0671 | 1.810 | 1.757 | - | 1.757 | 1.810 | 13,522 | 1.7868 | 6.25% |
| 2000-11-06 | 0 | 0.064 | 0.064 | - | 0.060 | 0.062 | 280,000 | 17,200 | 0.0614 | 1.704 | 1.704 | - | 1.597 | 1.651 | 10,517 | 1.6355 | 4.92% |
| 2000-11-03 | 0 | 0.061 | 0.061 | - | 0.058 | 0.062 | 120,000 | 7,360 | 0.0613 | 1.624 | 1.624 | - | 1.544 | 1.651 | 4,507 | 1.6329 | -1.61% |
| 2000-11-02 | 0 | 0.062 | 0.062 | 0.064 | 0.061 | 0.064 | 620,000 | 38,480 | 0.0621 | 1.651 | 1.651 | 1.704 | 1.624 | 1.704 | 23,287 | 1.6524 | -1.59% |
| 2000-11-01 | 0 | 0.063 | 0.062 | 0.070 | 0.063 | 0.063 | 200,000 | 12,600 | 0.0630 | 1.677 | 1.651 | 1.864 | 1.677 | 1.677 | 7,512 | 1.6773 | -5.97% |
| 2000-10-31 | 0 | 0.067 | 0.064 | 0.067 | - | - | 0 | 0 | - | 1.784 | 1.704 | 1.784 | - | - | 0 | - | 0.00% |
| 2000-10-30 | 0 | 0.067 | - | 0.068 | - | - | 0 | 0 | - | 1.784 | - | 1.810 | - | - | 0 | - | 0.00% |
| 2000-10-27 | 0 | 0.067 | - | 0.068 | - | - | 0 | 0 | - | 1.784 | - | 1.810 | - | - | 0 | - | 0.00% |
| 2000-10-26 | 0 | 0.067 | - | 0.067 | - | - | 0 | 0 | - | 1.784 | - | 1.784 | - | - | 0 | - | -1.47% |
| 2000-10-25 | 0 | 0.068 | - | 0.068 | - | - | 0 | 0 | - | 1.810 | - | 1.810 | - | - | 0 | - | -1.45% |
| 2000-10-24 | 0 | 0.069 | - | 0.071 | - | - | 0 | 0 | - | 1.837 | - | 1.890 | - | - | 0 | - | 0.00% |
| 2000-10-23 | 0 | 0.069 | - | 0.072 | - | - | 0 | 0 | - | 1.837 | - | 1.917 | - | - | 0 | - | 0.00% |
| 2000-10-20 | 0 | 0.069 | - | 0.072 | - | - | 0 | 0 | - | 1.837 | - | 1.917 | - | - | 0 | - | 0.00% |
| 2000-10-19 | 0 | 0.069 | - | 0.069 | 0.070 | 0.070 | 300,000 | 21,000 | 0.0700 | 1.837 | - | 1.837 | 1.864 | 1.864 | 11,268 | 1.8637 | -1.43% |
| 2000-10-18 | 0 | 0.070 | - | 0.070 | 0.068 | 0.070 | 1,160,000 | 78,960 | 0.0681 | 1.864 | - | 1.864 | 1.810 | 1.864 | 43,570 | 1.8123 | -2.78% |
| 2000-10-17 | 0 | 0.072 | - | 0.078 | 0.072 | 0.072 | 300,000 | 21,600 | 0.0720 | 1.917 | - | 2.077 | 1.917 | 1.917 | 11,268 | 1.9169 | -5.26% |
| 2000-10-16 | 0 | 0.076 | - | 0.078 | 0.076 | 0.076 | 300,000 | 22,800 | 0.0760 | 2.023 | - | 2.077 | 2.023 | 2.023 | 11,268 | 2.0234 | 5.56% |
| 2000-10-13 | 0 | 0.072 | 0.071 | 0.072 | 0.068 | 0.072 | 6,400,000 | 458,000 | 0.0716 | 1.917 | 1.890 | 1.917 | 1.810 | 1.917 | 240,386 | 1.9053 | 4.35% |
| 2000-10-12 | 0 | 0.069 | 0.062 | 0.069 | 0.062 | 0.070 | 440,000 | 29,840 | 0.0678 | 1.837 | 1.651 | 1.837 | 1.651 | 1.864 | 16,527 | 1.8056 | -6.76% |
| 2000-10-11 | 0 | 0.074 | - | 0.074 | - | - | 0 | 0 | - | 1.970 | - | 1.970 | - | - | 0 | - | 0.00% |
| 2000-10-10 | 0 | 0.074 | 0.070 | 0.076 | 0.074 | 0.076 | 780,000 | 58,060 | 0.0744 | 1.970 | 1.864 | 2.023 | 1.970 | 2.023 | 29,297 | 1.9818 | -7.50% |
| 2000-10-09 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 2.130 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-05 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 2.130 | - | 2.130 | - | - | 0 | - | 0.00% |
| 2000-10-04 | 0 | 0.080 | - | 0.084 | 0.080 | 0.080 | 700,000 | 56,000 | 0.0800 | 2.130 | - | 2.236 | 2.130 | 2.130 | 26,292 | 2.1299 | -2.44% |
| 2000-10-03 | 0 | 0.082 | - | - | - | - | 0 | 0 | - | 2.183 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-29 | 0 | 0.082 | 0.082 | 0.084 | 0.082 | 0.082 | 640,000 | 52,480 | 0.0820 | 2.183 | 2.183 | 2.236 | 2.183 | 2.183 | 24,039 | 2.1832 | -2.38% |
| 2000-09-28 | 0 | 0.084 | - | 0.088 | 0.084 | 0.085 | 700,000 | 59,060 | 0.0844 | 2.236 | - | 2.343 | 2.236 | 2.263 | 26,292 | 2.2463 | 1.20% |
| 2000-09-27 | 0 | 0.083 | 0.083 | 0.085 | 0.083 | 0.084 | 240,000 | 20,020 | 0.0834 | 2.210 | 2.210 | 2.263 | 2.210 | 2.236 | 9,014 | 2.2209 | -4.60% |
| 2000-09-26 | 0 | 0.087 | 0.080 | 0.090 | - | - | 0 | 0 | - | 2.316 | 2.130 | 2.396 | - | - | 0 | - | 0.00% |
| 2000-09-25 | 0 | 0.087 | 0.087 | 0.090 | 0.086 | 0.086 | 500,000 | 43,000 | 0.0860 | 2.316 | 2.316 | 2.396 | 2.290 | 2.290 | 18,780 | 2.2897 | -3.33% |
| 2000-09-22 | 0 | 0.090 | - | 0.090 | 0.090 | 0.090 | 1,100,000 | 99,000 | 0.0900 | 2.396 | - | 2.396 | 2.396 | 2.396 | 41,316 | 2.3961 | 0.00% |
| 2000-09-21 | 0 | 0.090 | 0.086 | 0.090 | - | - | 0 | 0 | - | 2.396 | 2.290 | 2.396 | - | - | 0 | - | 0.00% |
| 2000-09-20 | 0 | 0.090 | 0.089 | 0.094 | 0.090 | 0.090 | 160,000 | 14,400 | 0.0900 | 2.396 | 2.370 | 2.503 | 2.396 | 2.396 | 6,010 | 2.3961 | 5.88% |
| 2000-09-19 | 0 | 0.085 | 0.082 | 0.089 | 0.085 | 0.085 | 340,000 | 28,900 | 0.0850 | 2.263 | 2.183 | 2.370 | 2.263 | 2.263 | 12,771 | 2.2630 | 0.00% |
| 2000-09-18 | 0 | 0.085 | - | 0.090 | 0.085 | 0.085 | 100,000 | 8,500 | 0.0850 | 2.263 | - | 2.396 | 2.263 | 2.263 | 3,756 | 2.2630 | -5.56% |
| 2000-09-15 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 2.396 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-14 | 0 | 0.090 | 0.085 | 0.092 | 0.084 | 0.090 | 580,000 | 50,000 | 0.0862 | 2.396 | 2.263 | 2.449 | 2.236 | 2.396 | 21,785 | 2.2952 | -2.17% |
| 2000-09-12 | 0 | 0.092 | 0.092 | 0.094 | 0.092 | 0.098 | 940,000 | 90,240 | 0.0960 | 2.449 | 2.449 | 2.503 | 2.449 | 2.609 | 35,307 | 2.5559 | -6.12% |
| 2000-09-11 | 0 | 0.098 | 0.095 | 0.100 | 0.095 | 0.098 | 1,020,000 | 97,080 | 0.0952 | 2.609 | 2.529 | 2.662 | 2.529 | 2.609 | 38,312 | 2.5340 | 3.16% |
| 2000-09-08 | 0 | 0.095 | 0.095 | - | 0.095 | 0.098 | 120,000 | 11,640 | 0.0970 | 2.529 | 2.529 | - | 2.529 | 2.609 | 4,507 | 2.5825 | 2.15% |
| 2000-09-07 | 0 | 0.093 | 0.093 | 0.100 | 0.092 | 0.096 | 820,000 | 78,020 | 0.0951 | 2.476 | 2.476 | 2.662 | 2.449 | 2.556 | 30,799 | 2.5332 | -6.06% |
| 2000-09-06 | 0 | 0.099 | 0.095 | 0.099 | 0.099 | 0.100 | 600,000 | 59,500 | 0.0992 | 2.636 | 2.529 | 2.636 | 2.636 | 2.662 | 22,536 | 2.6402 | -1.00% |
| 2000-09-05 | 0 | 0.100 | 0.095 | 0.100 | 0.095 | 0.100 | 980,000 | 96,400 | 0.0984 | 2.662 | 2.529 | 2.662 | 2.529 | 2.662 | 36,809 | 2.6189 | 1.01% |
| 2000-09-04 | 0 | 0.099 | 0.099 | 0.101 | 0.099 | 0.101 | 700,000 | 70,660 | 0.1009 | 2.636 | 2.636 | 2.689 | 2.636 | 2.689 | 26,292 | 2.6875 | -1.00% |
| 2000-09-01 | 0 | 0.100 | 0.097 | 0.102 | 0.096 | 0.100 | 120,000 | 11,600 | 0.0967 | 2.662 | 2.583 | 2.716 | 2.556 | 2.662 | 4,507 | 2.5736 | 0.00% |
| 2000-08-31 | 0 | 0.100 | 0.096 | 0.100 | 0.100 | 0.100 | 40,000 | 4,000 | 0.1000 | 2.662 | 2.556 | 2.662 | 2.662 | 2.662 | 1,502 | 2.6624 | 5.26% |
| 2000-08-30 | 0 | 0.095 | 0.095 | 0.100 | 0.094 | 0.095 | 400,000 | 37,900 | 0.0948 | 2.529 | 2.529 | 2.662 | 2.503 | 2.529 | 15,024 | 2.5226 | 1.06% |
| 2000-08-29 | 0 | 0.094 | 0.093 | 0.104 | 0.094 | 0.094 | 200,000 | 18,800 | 0.0940 | 2.503 | 2.476 | 2.769 | 2.503 | 2.503 | 7,512 | 2.5026 | -6.00% |
| 2000-08-28 | 0 | 0.100 | - | 0.103 | - | - | 0 | 0 | - | 2.662 | - | 2.742 | - | - | 0 | - | 0.00% |
| 2000-08-25 | 0 | 0.100 | 0.097 | 0.100 | 0.098 | 0.100 | 100,000 | 9,880 | 0.0988 | 2.662 | 2.583 | 2.662 | 2.609 | 2.662 | 3,756 | 2.6304 | 5.26% |
| 2000-08-24 | 0 | 0.095 | 0.093 | 0.103 | 0.095 | 0.096 | 600,000 | 58,100 | 0.0968 | 2.529 | 2.476 | 2.742 | 2.529 | 2.556 | 22,536 | 2.5781 | -4.04% |
| 2000-08-23 | 0 | 0.099 | 0.098 | 0.105 | 0.098 | 0.103 | 620,000 | 63,520 | 0.1025 | 2.636 | 2.609 | 2.796 | 2.609 | 2.742 | 23,287 | 2.7277 | -2.94% |
| 2000-08-22 | 0 | 0.102 | 0.100 | 0.104 | 0.102 | 0.103 | 500,000 | 51,080 | 0.1022 | 2.716 | 2.662 | 2.769 | 2.716 | 2.742 | 18,780 | 2.7199 | 0.00% |
| 2000-08-21 | 0 | 0.102 | 0.100 | 0.103 | 0.102 | 0.102 | 200,000 | 20,400 | 0.1020 | 2.716 | 2.662 | 2.742 | 2.716 | 2.716 | 7,512 | 2.7156 | 0.00% |
| 2000-08-18 | 0 | 0.102 | 0.102 | 0.104 | 0.102 | 0.105 | 1,640,000 | 169,060 | 0.1031 | 2.716 | 2.716 | 2.769 | 2.716 | 2.796 | 61,599 | 2.7445 | 0.99% |
| 2000-08-17 | 0 | 0.101 | 0.101 | 0.103 | 0.101 | 0.105 | 1,400,000 | 144,640 | 0.1033 | 2.689 | 2.689 | 2.742 | 2.689 | 2.796 | 52,584 | 2.7506 | -3.81% |
| 2000-08-16 | 0 | 0.105 | 0.100 | 0.105 | 0.100 | 0.105 | 1,300,000 | 133,820 | 0.1029 | 2.796 | 2.662 | 2.796 | 2.662 | 2.796 | 48,828 | 2.7406 | 1.94% |
| 2000-08-15 | 0 | 0.103 | 0.100 | 0.105 | 0.100 | 0.104 | 1,540,000 | 156,360 | 0.1015 | 2.742 | 2.662 | 2.796 | 2.662 | 2.769 | 57,843 | 2.7032 | 0.98% |
| 2000-08-14 | 0 | 0.102 | 0.098 | 0.102 | 0.092 | 0.104 | 1,080,000 | 107,280 | 0.0993 | 2.716 | 2.609 | 2.716 | 2.449 | 2.769 | 40,565 | 2.6446 | 7.37% |
| 2000-08-11 | 0 | 0.095 | 0.095 | 0.100 | 0.095 | 0.096 | 360,000 | 34,400 | 0.0956 | 2.529 | 2.529 | 2.662 | 2.529 | 2.556 | 13,522 | 2.5441 | -2.06% |
| 2000-08-10 | 0 | 0.097 | 0.097 | 0.100 | 0.097 | 0.097 | 1,120,000 | 108,640 | 0.0970 | 2.583 | 2.583 | 2.662 | 2.583 | 2.583 | 42,068 | 2.5825 | 1.04% |
| 2000-08-09 | 0 | 0.096 | 0.096 | 0.102 | 0.096 | 0.096 | 300,000 | 28,800 | 0.0960 | 2.556 | 2.556 | 2.716 | 2.556 | 2.556 | 11,268 | 2.5559 | 0.00% |
| 2000-08-08 | 0 | 0.096 | 0.096 | 0.103 | 0.096 | 0.097 | 320,000 | 30,920 | 0.0966 | 2.556 | 2.556 | 2.742 | 2.556 | 2.583 | 12,019 | 2.5725 | -4.00% |
| 2000-08-07 | 0 | 0.100 | 0.100 | 0.103 | 0.096 | 0.100 | 800,000 | 78,000 | 0.0975 | 2.662 | 2.662 | 2.742 | 2.556 | 2.662 | 30,048 | 2.5958 | 4.17% |
| 2000-08-04 | 0 | 0.096 | 0.096 | 0.100 | 0.096 | 0.096 | 400,000 | 38,400 | 0.0960 | 2.556 | 2.556 | 2.662 | 2.556 | 2.556 | 15,024 | 2.5559 | -4.00% |
| 2000-08-03 | 0 | 0.100 | 0.099 | 0.102 | 0.096 | 0.104 | 2,000,000 | 202,440 | 0.1012 | 2.662 | 2.636 | 2.716 | 2.556 | 2.769 | 75,121 | 2.6949 | 0.00% |
| 2000-08-02 | 0 | 0.100 | 0.095 | 0.103 | 0.090 | 0.103 | 2,140,000 | 211,280 | 0.0987 | 2.662 | 2.529 | 2.742 | 2.396 | 2.742 | 80,379 | 2.6285 | 16.28% |
| 2000-08-01 | 0 | 0.086 | 0.086 | - | 0.086 | 0.090 | 600,000 | 53,020 | 0.0884 | 2.290 | 2.290 | - | 2.290 | 2.396 | 22,536 | 2.3527 | -6.52% |
| 2000-07-31 | 0 | 0.092 | 0.092 | 0.099 | 0.092 | 0.093 | 1,100,000 | 102,100 | 0.0928 | 2.449 | 2.449 | 2.636 | 2.449 | 2.476 | 41,316 | 2.4712 | -5.15% |
| 2000-07-28 | 0 | 0.097 | 0.096 | 0.100 | 0.097 | 0.102 | 1,000,000 | 99,580 | 0.0996 | 2.583 | 2.556 | 2.662 | 2.583 | 2.716 | 37,560 | 2.6512 | -4.90% |
| 2000-07-27 | 0 | 0.102 | 0.100 | 0.103 | 0.102 | 0.103 | 1,000,000 | 102,560 | 0.1026 | 2.716 | 2.662 | 2.742 | 2.716 | 2.742 | 37,560 | 2.7305 | 0.00% |
| 2000-07-26 | 0 | 0.102 | 0.102 | 0.107 | 0.101 | 0.103 | 1,660,000 | 169,080 | 0.1019 | 2.716 | 2.716 | 2.849 | 2.689 | 2.742 | 62,350 | 2.7118 | 0.00% |
| 2000-07-25 | 0 | 0.102 | 0.101 | 0.105 | 0.102 | 0.103 | 1,340,000 | 137,340 | 0.1025 | 2.716 | 2.689 | 2.796 | 2.716 | 2.742 | 50,331 | 2.7287 | -3.77% |
| 2000-07-24 | 0 | 0.106 | 0.101 | 0.106 | 0.100 | 0.106 | 980,000 | 100,200 | 0.1022 | 2.822 | 2.689 | 2.822 | 2.662 | 2.822 | 36,809 | 2.7222 | 4.95% |
| 2000-07-21 | 0 | 0.101 | 0.101 | 0.104 | 0.096 | 0.101 | 1,620,000 | 160,620 | 0.0991 | 2.689 | 2.689 | 2.769 | 2.556 | 2.689 | 60,848 | 2.6397 | 1.00% |
| 2000-07-20 | 0 | 0.100 | 0.100 | 0.101 | 0.100 | 0.101 | 1,480,000 | 148,100 | 0.1001 | 2.662 | 2.662 | 2.689 | 2.662 | 2.689 | 55,589 | 2.6642 | -0.99% |
| 2000-07-19 | 0 | 0.101 | 0.101 | 0.106 | 0.100 | 0.103 | 2,480,000 | 251,420 | 0.1014 | 2.689 | 2.689 | 2.822 | 2.662 | 2.742 | 93,150 | 2.6991 | -0.98% |
| 2000-07-18 | 0 | 0.102 | 0.102 | 0.106 | 0.101 | 0.102 | 780,000 | 79,420 | 0.1018 | 2.716 | 2.716 | 2.822 | 2.689 | 2.716 | 29,297 | 2.7109 | -0.97% |
| 2000-07-17 | 0 | 0.103 | 0.103 | 0.109 | 0.103 | 0.110 | 1,380,000 | 143,420 | 0.1039 | 2.742 | 2.742 | 2.902 | 2.742 | 2.929 | 51,833 | 2.7669 | -2.83% |
| 2000-07-14 | 0 | 0.106 | 0.106 | 0.109 | 0.106 | 0.106 | 700,000 | 74,200 | 0.1060 | 2.822 | 2.822 | 2.902 | 2.822 | 2.822 | 26,292 | 2.8221 | -1.85% |
| 2000-07-13 | 0 | 0.108 | 0.107 | 0.112 | 0.107 | 0.112 | 2,100,000 | 229,720 | 0.1094 | 2.875 | 2.849 | 2.982 | 2.849 | 2.982 | 78,877 | 2.9124 | -1.82% |
| 2000-07-12 | 0 | 0.110 | 0.109 | 0.112 | 0.109 | 0.118 | 2,540,000 | 284,960 | 0.1122 | 2.929 | 2.902 | 2.982 | 2.902 | 3.142 | 95,403 | 2.9869 | -2.65% |
| 2000-07-11 | 0 | 0.113 | 0.109 | 0.113 | 0.113 | 0.114 | 420,000 | 47,680 | 0.1135 | 3.008 | 2.902 | 3.008 | 3.008 | 3.035 | 15,775 | 3.0224 | -0.88% |
| 2000-07-10 | 0 | 0.114 | 0.114 | 0.116 | 0.110 | 0.115 | 1,700,000 | 194,000 | 0.1141 | 3.035 | 3.035 | 3.088 | 2.929 | 3.062 | 63,853 | 3.0382 | 0.00% |
| 2000-07-07 | 0 | 0.114 | 0.112 | 0.114 | 0.113 | 0.122 | 6,460,000 | 755,760 | 0.1170 | 3.035 | 2.982 | 3.035 | 3.008 | 3.248 | 242,640 | 3.1147 | 8.57% |
| 2000-07-06 | 0 | 0.105 | 0.105 | 0.108 | 0.104 | 0.108 | 3,680,000 | 389,160 | 0.1058 | 2.796 | 2.796 | 2.875 | 2.769 | 2.875 | 138,222 | 2.8155 | -3.67% |
| 2000-07-05 | 0 | 0.109 | 0.108 | 0.112 | 0.108 | 0.112 | 4,720,000 | 513,160 | 0.1087 | 2.902 | 2.875 | 2.982 | 2.875 | 2.982 | 177,285 | 2.8946 | 0.93% |
| 2000-07-04 | 0 | 0.108 | 0.108 | 0.109 | 0.105 | 0.117 | 16,160,000 | 1,767,860 | 0.1094 | 2.875 | 2.875 | 2.902 | 2.796 | 3.115 | 606,975 | 2.9126 | -6.09% |
| 2000-07-03 | 0 | 0.115 | 0.114 | 0.115 | 0.110 | 0.121 | 8,940,000 | 1,045,140 | 0.1169 | 3.062 | 3.035 | 3.062 | 2.929 | 3.221 | 335,789 | 3.1125 | 0.88% |
| 2000-06-30 | 0 | 0.114 | 0.114 | 0.116 | 0.110 | 0.120 | 6,320,000 | 714,800 | 0.1131 | 3.035 | 3.035 | 3.088 | 2.929 | 3.195 | 237,381 | 3.0112 | -2.56% |
| 2000-06-29 | 0 | 0.117 | 0.115 | 0.117 | 0.112 | 0.122 | 11,200,000 | 1,311,720 | 0.1171 | 3.115 | 3.062 | 3.115 | 2.982 | 3.248 | 420,676 | 3.1181 | -2.50% |
| 2000-06-28 | 0 | 0.120 | 0.120 | 0.122 | 0.117 | 0.130 | 6,300,000 | 760,820 | 0.1208 | 3.195 | 3.195 | 3.248 | 3.115 | 3.461 | 236,630 | 3.2152 | -7.69% |
| 2000-06-27 | 0 | 0.130 | 0.128 | 0.132 | 0.130 | 0.137 | 420,000 | 56,740 | 0.1351 | 3.461 | 3.408 | 3.514 | 3.461 | 3.647 | 15,775 | 3.5968 | -9.09% |
| 2000-06-26 | 0 | 0.143 | 0.137 | 0.147 | 0.143 | 0.143 | 480,000 | 67,540 | 0.1407 | 3.807 | 3.647 | 3.914 | 3.807 | 3.807 | 18,029 | 3.7462 | 0.00% |
| 2000-06-23 | 0 | 0.143 | 0.143 | 0.146 | 0.138 | 0.142 | 1,580,000 | 220,960 | 0.1398 | 3.807 | 3.807 | 3.887 | 3.674 | 3.781 | 59,345 | 3.7233 | 0.70% |
| 2000-06-22 | 0 | 0.142 | 0.142 | 0.147 | 0.142 | 0.149 | 1,180,000 | 173,580 | 0.1471 | 3.781 | 3.781 | 3.914 | 3.781 | 3.967 | 44,321 | 3.9164 | -7.19% |
| 2000-06-21 | 0 | 0.153 | 0.151 | 0.153 | 0.151 | 0.153 | 1,140,000 | 172,940 | 0.1517 | 4.073 | 4.020 | 4.073 | 4.020 | 4.073 | 42,819 | 4.0389 | -0.65% |
| 2000-06-20 | 0 | 0.154 | 0.154 | 0.161 | 0.154 | 0.155 | 2,180,000 | 336,920 | 0.1546 | 4.100 | 4.100 | 4.286 | 4.100 | 4.127 | 81,882 | 4.1147 | -2.53% |
| 2000-06-19 | 0 | 0.158 | 0.158 | 0.159 | 0.155 | 0.161 | 3,360,000 | 531,640 | 0.1582 | 4.207 | 4.207 | 4.233 | 4.127 | 4.286 | 126,203 | 4.2126 | 0.00% |
| 2000-06-16 | 0 | 0.158 | 0.158 | 0.161 | 0.157 | 0.161 | 2,780,000 | 443,020 | 0.1594 | 4.207 | 4.207 | 4.286 | 4.180 | 4.286 | 104,418 | 4.2428 | 0.64% |
| 2000-06-15 | 0 | 0.157 | 0.156 | 0.157 | 0.155 | 0.158 | 1,200,000 | 187,500 | 0.1563 | 4.180 | 4.153 | 4.180 | 4.127 | 4.207 | 45,072 | 4.1600 | -0.63% |
| 2000-06-14 | 0 | 0.158 | 0.158 | 0.159 | 0.152 | 0.163 | 9,800,000 | 1,556,040 | 0.1588 | 4.207 | 4.207 | 4.233 | 4.047 | 4.340 | 368,091 | 4.2273 | 3.95% |
| 2000-06-13 | 0 | 0.152 | 0.151 | 0.153 | 0.149 | 0.160 | 11,700,000 | 1,773,440 | 0.1516 | 4.047 | 4.020 | 4.073 | 3.967 | 4.260 | 439,456 | 4.0355 | -3.18% |
| 2000-06-12 | 0 | 0.157 | 0.157 | 0.158 | 0.147 | 0.176 | 18,740,000 | 2,920,780 | 0.1559 | 4.180 | 4.180 | 4.207 | 3.914 | 4.686 | 703,880 | 4.1495 | -12.78% |
| 2000-06-09 | 0 | 0.180 | 0.178 | 0.180 | 0.179 | 0.198 | 6,960,000 | 1,271,000 | 0.1826 | 4.792 | 4.739 | 4.792 | 4.766 | 5.272 | 261,420 | 4.8619 | -5.26% |
| 2000-06-08 | 0 | 0.190 | 0.190 | 0.193 | 0.190 | 0.202 | 5,940,000 | 1,151,820 | 0.1939 | 5.059 | 5.059 | 5.138 | 5.059 | 5.378 | 223,108 | 5.1626 | -2.56% |
| 2000-06-07 | 0 | 0.195 | 0.195 | 0.198 | 0.190 | 0.202 | 10,080,000 | 1,982,140 | 0.1966 | 5.192 | 5.192 | 5.272 | 5.059 | 5.378 | 378,608 | 5.2353 | -2.50% |
| 2000-06-05 | 0 | 0.200 | 0.200 | 0.208 | 0.195 | 0.241 | 26,620,000 | 5,848,800 | 0.2197 | 5.325 | 5.325 | 5.538 | 5.192 | 6.416 | 999,856 | 5.8496 | -12.66% |
| 2000-06-02 | 0 | 0.229 | 0.228 | 0.229 | 0.210 | 0.234 | 16,160,000 | 3,637,520 | 0.2251 | 6.097 | 6.070 | 6.097 | 5.591 | 6.230 | 606,975 | 5.9929 | 9.57% |
| 2000-06-01 | 0 | 0.209 | 0.205 | 0.210 | 0.196 | 0.212 | 4,400,000 | 899,320 | 0.2044 | 5.564 | 5.458 | 5.591 | 5.218 | 5.644 | 165,265 | 5.4417 | 7.18% |
| 2000-05-31 | 0 | 0.195 | 0.195 | 0.199 | 0.188 | 0.200 | 3,600,000 | 702,420 | 0.1951 | 5.192 | 5.192 | 5.298 | 5.005 | 5.325 | 135,217 | 5.1948 | 2.63% |
| 2000-05-30 | 0 | 0.190 | 0.185 | 0.190 | 0.185 | 0.190 | 5,480,000 | 1,028,420 | 0.1877 | 5.059 | 4.925 | 5.059 | 4.925 | 5.059 | 205,831 | 4.9964 | -0.52% |
| 2000-05-29 | 0 | 0.191 | 0.191 | 0.195 | 0.189 | 0.200 | 2,360,000 | 457,740 | 0.1940 | 5.085 | 5.085 | 5.192 | 5.032 | 5.325 | 88,642 | 5.1639 | -3.05% |
| 2000-05-26 | 0 | 0.197 | 0.196 | 0.199 | 0.194 | 0.206 | 6,180,000 | 1,230,520 | 0.1991 | 5.245 | 5.218 | 5.298 | 5.165 | 5.485 | 232,123 | 5.3012 | -6.19% |
| 2000-05-25 | 0 | 0.210 | 0.207 | 0.210 | 0.198 | 0.225 | 13,720,000 | 2,886,240 | 0.2104 | 5.591 | 5.511 | 5.591 | 5.272 | 5.990 | 515,328 | 5.6008 | 5.53% |
| 2000-05-24 | 0 | 0.199 | 0.197 | 0.199 | 0.178 | 0.204 | 28,700,000 | 5,455,360 | 0.1901 | 5.298 | 5.245 | 5.298 | 4.739 | 5.431 | 1,077,981 | 5.0607 | -2.45% |
| 2000-05-23 | 0 | 0.204 | 0.201 | 0.204 | 0.201 | 0.285 | 93,340,000 | 23,555,820 | 0.2524 | 5.431 | 5.351 | 5.431 | 5.351 | 7.588 | 3,505,881 | 6.7189 | -20.00% |
| 2000-05-22 | 0 | 0.255 | 0.250 | 0.255 | 0.220 | 0.255 | 38,940,000 | 9,299,700 | 0.2388 | 6.789 | 6.656 | 6.789 | 5.857 | 6.789 | 1,462,599 | 6.3583 | 12.83% |
| 2000-05-19 | 0 | 0.226 | 0.225 | 0.226 | 0.203 | 0.227 | 37,780,000 | 8,268,160 | 0.2189 | 6.017 | 5.990 | 6.017 | 5.405 | 6.044 | 1,419,029 | 5.8266 | 9.18% |
| 2000-05-18 | 0 | 0.207 | 0.207 | 0.210 | 0.198 | 0.212 | 34,620,000 | 7,108,320 | 0.2053 | 5.511 | 5.511 | 5.591 | 5.272 | 5.644 | 1,300,338 | 5.4665 | 2.48% |
| 2000-05-17 | 0 | 0.202 | 0.200 | 0.203 | 0.180 | 0.204 | 43,540,000 | 8,603,660 | 0.1976 | 5.378 | 5.325 | 5.405 | 4.792 | 5.431 | 1,635,377 | 5.2610 | 12.22% |
| 2000-05-16 | 0 | 0.180 | 0.176 | 0.180 | 0.157 | 0.180 | 15,700,000 | 2,746,320 | 0.1749 | 4.792 | 4.686 | 4.792 | 4.180 | 4.792 | 589,697 | 4.6572 | 14.65% |
| 2000-05-15 | 0 | 0.157 | 0.156 | 0.158 | 0.152 | 0.160 | 3,680,000 | 573,760 | 0.1559 | 4.180 | 4.153 | 4.207 | 4.047 | 4.260 | 138,222 | 4.1510 | 3.29% |
| 2000-05-12 | 0 | 0.152 | 0.148 | 0.152 | 0.142 | 0.156 | 4,700,000 | 702,960 | 0.1496 | 4.047 | 3.940 | 4.047 | 3.781 | 4.153 | 176,534 | 3.9820 | 2.01% |
| 2000-05-10 | 0 | 0.149 | 0.147 | 0.149 | 0.147 | 0.151 | 3,160,000 | 473,320 | 0.1498 | 3.967 | 3.914 | 3.967 | 3.914 | 4.020 | 118,691 | 3.9878 | -0.67% |
| 2000-05-09 | 0 | 0.150 | 0.149 | 0.150 | 0.148 | 0.151 | 1,340,000 | 200,220 | 0.1494 | 3.994 | 3.967 | 3.994 | 3.940 | 4.020 | 50,331 | 3.9781 | 2.74% |
| 2000-05-08 | 0 | 0.146 | 0.145 | 0.154 | 0.146 | 0.170 | 10,460,000 | 1,638,720 | 0.1567 | 3.887 | 3.860 | 4.100 | 3.887 | 4.526 | 392,881 | 4.1710 | -12.05% |
| 2000-05-05 | 0 | 0.166 | 0.163 | 0.166 | 0.155 | 0.167 | 17,280,000 | 2,788,980 | 0.1614 | 4.420 | 4.340 | 4.420 | 4.127 | 4.446 | 649,042 | 4.2971 | 0.61% |
| 2000-05-04 | 0 | 0.165 | 0.164 | 0.167 | 0.160 | 0.167 | 7,120,000 | 1,177,300 | 0.1654 | 4.393 | 4.366 | 4.446 | 4.260 | 4.446 | 267,430 | 4.4023 | -1.20% |
| 2000-05-03 | 0 | 0.167 | 0.167 | 0.168 | 0.161 | 0.170 | 9,160,000 | 1,526,980 | 0.1667 | 4.446 | 4.446 | 4.473 | 4.286 | 4.526 | 344,053 | 4.4382 | -0.60% |
| 2000-05-02 | 0 | 0.168 | 0.166 | 0.169 | 0.151 | 0.170 | 3,780,000 | 606,020 | 0.1603 | 4.473 | 4.420 | 4.499 | 4.020 | 4.526 | 141,978 | 4.2684 | 8.39% |
| 2000-04-28 | 0 | 0.155 | 0.153 | 0.156 | 0.151 | 0.161 | 2,240,000 | 352,280 | 0.1573 | 4.127 | 4.073 | 4.153 | 4.020 | 4.286 | 84,135 | 4.1871 | -3.73% |
| 2000-04-27 | 0 | 0.161 | 0.160 | 0.162 | 0.150 | 0.162 | 7,190,000 | 1,124,380 | 0.1564 | 4.286 | 4.260 | 4.313 | 3.994 | 4.313 | 270,059 | 4.1635 | 10.27% |
| 2000-04-26 | 0 | 0.146 | 0.144 | 0.146 | 0.144 | 0.180 | 20,890,000 | 3,355,340 | 0.1606 | 3.887 | 3.834 | 3.887 | 3.834 | 4.792 | 784,635 | 4.2763 | -10.98% |
| 2000-04-25 | 0 | 0.164 | 0.164 | 0.168 | 0.123 | 0.168 | 16,540,000 | 2,447,280 | 0.1480 | 4.366 | 4.366 | 4.473 | 3.275 | 4.473 | 621,248 | 3.9393 | 31.20% |
| 2000-04-20 | 0 | 0.125 | 0.121 | 0.128 | 0.096 | 0.125 | 5,660,000 | 618,480 | 0.1093 | 3.328 | 3.221 | 3.408 | 2.556 | 3.328 | 212,591 | 2.9092 | 25.00% |
| 2000-04-19 | 0 | 0.100 | 0.099 | 0.100 | 0.100 | 0.105 | 5,140,000 | 517,220 | 0.1006 | 2.662 | 2.636 | 2.662 | 2.662 | 2.796 | 193,060 | 2.6791 | -2.91% |
| 2000-04-18 | 0 | 0.103 | 0.103 | 0.106 | 0.095 | 0.102 | 3,780,000 | 378,760 | 0.1002 | 2.742 | 2.742 | 2.822 | 2.529 | 2.716 | 141,978 | 2.6677 | 9.57% |
| 2000-04-17 | 0 | 0.094 | 0.092 | 0.110 | 0.080 | 0.103 | 5,840,000 | 504,340 | 0.0864 | 2.503 | 2.449 | 2.929 | 2.130 | 2.742 | 219,352 | 2.2992 | -12.15% |
| 2000-04-14 | 0 | 0.107 | 0.106 | 0.107 | 0.107 | 0.110 | 2,520,000 | 273,080 | 0.1084 | 2.849 | 2.822 | 2.849 | 2.849 | 2.929 | 94,652 | 2.8851 | 0.00% |
| 2000-04-13 | 0 | 0.107 | 0.107 | 0.117 | 0.106 | 0.120 | 3,280,000 | 370,920 | 0.1131 | 2.849 | 2.849 | 3.115 | 2.822 | 3.195 | 123,198 | 3.0108 | -9.32% |
| 2000-04-12 | 0 | 0.118 | 0.118 | 0.124 | 0.118 | 0.127 | 1,040,000 | 124,140 | 0.1194 | 3.142 | 3.142 | 3.301 | 3.142 | 3.381 | 39,063 | 3.1780 | -1.67% |
| 2000-04-11 | 0 | 0.120 | 0.119 | 0.124 | 0.120 | 0.125 | 3,340,000 | 416,180 | 0.1246 | 3.195 | 3.168 | 3.301 | 3.195 | 3.328 | 125,451 | 3.3175 | -5.51% |
| 2000-04-10 | 0 | 0.127 | 0.124 | 0.128 | 0.125 | 0.127 | 200,000 | 25,240 | 0.1262 | 3.381 | 3.301 | 3.408 | 3.328 | 3.381 | 7,512 | 3.3599 | -0.78% |
| 2000-04-07 | 0 | 0.128 | 0.128 | 0.130 | 0.125 | 0.135 | 2,560,000 | 329,120 | 0.1286 | 3.408 | 3.408 | 3.461 | 3.328 | 3.594 | 96,154 | 3.4228 | 5.79% |
| 2000-04-06 | 0 | 0.121 | 0.121 | 0.125 | 0.119 | 0.127 | 2,160,000 | 266,040 | 0.1232 | 3.221 | 3.221 | 3.328 | 3.168 | 3.381 | 81,130 | 3.2792 | -4.72% |
| 2000-04-05 | 0 | 0.127 | 0.117 | 0.125 | 0.118 | 0.150 | 3,860,000 | 491,620 | 0.1274 | 3.381 | 3.115 | 3.328 | 3.142 | 3.994 | 144,983 | 3.3909 | -16.99% |
| 2000-04-03 | 0 | 0.153 | 0.152 | 0.154 | 0.152 | 0.160 | 2,660,000 | 415,360 | 0.1562 | 4.073 | 4.047 | 4.100 | 4.047 | 4.260 | 99,910 | 4.1573 | -6.13% |
| 2000-03-31 | 0 | 0.163 | 0.159 | 0.163 | 0.159 | 0.170 | 2,840,000 | 468,660 | 0.1650 | 4.340 | 4.233 | 4.340 | 4.233 | 4.526 | 106,671 | 4.3935 | 3.16% |
| 2000-03-30 | 0 | 0.158 | 0.157 | 0.159 | 0.158 | 0.162 | 1,260,000 | 201,940 | 0.1603 | 4.207 | 4.180 | 4.233 | 4.207 | 4.313 | 47,326 | 4.2670 | -3.07% |
| 2000-03-29 | 0 | 0.163 | 0.162 | 0.163 | 0.160 | 0.170 | 3,920,000 | 639,840 | 0.1632 | 4.340 | 4.313 | 4.340 | 4.260 | 4.526 | 147,236 | 4.3457 | -0.61% |
| 2000-03-28 | 0 | 0.164 | 0.164 | 0.165 | 0.162 | 0.170 | 2,820,000 | 464,220 | 0.1646 | 4.366 | 4.366 | 4.393 | 4.313 | 4.526 | 105,920 | 4.3827 | -0.61% |
| 2000-03-27 | 0 | 0.165 | 0.162 | 0.165 | 0.163 | 0.170 | 4,360,000 | 729,940 | 0.1674 | 4.393 | 4.313 | 4.393 | 4.340 | 4.526 | 163,763 | 4.4573 | -2.37% |
| 2000-03-24 | 0 | 0.169 | 0.169 | 0.173 | 0.169 | 0.174 | 2,820,000 | 481,240 | 0.1707 | 4.499 | 4.499 | 4.606 | 4.499 | 4.633 | 105,920 | 4.5434 | -0.59% |
| 2000-03-23 | 0 | 0.170 | 0.169 | 0.170 | 0.168 | 0.174 | 1,780,000 | 303,480 | 0.1705 | 4.526 | 4.499 | 4.526 | 4.473 | 4.633 | 66,857 | 4.5392 | 3.03% |
| 2000-03-22 | 0 | 0.165 | 0.164 | 0.166 | 0.164 | 0.172 | 1,720,000 | 289,500 | 0.1683 | 4.393 | 4.366 | 4.420 | 4.366 | 4.579 | 64,604 | 4.4812 | -1.79% |
| 2000-03-21 | 0 | 0.168 | 0.167 | 0.170 | 0.166 | 0.175 | 2,040,000 | 346,080 | 0.1696 | 4.473 | 4.446 | 4.526 | 4.420 | 4.659 | 76,623 | 4.5167 | -2.89% |
| 2000-03-20 | 0 | 0.173 | 0.171 | 0.174 | 0.170 | 0.174 | 2,000,000 | 346,060 | 0.1730 | 4.606 | 4.553 | 4.633 | 4.526 | 4.633 | 75,121 | 4.6067 | -1.14% |
| 2000-03-17 | 0 | 0.175 | 0.174 | 0.175 | 0.164 | 0.177 | 3,560,000 | 598,920 | 0.1682 | 4.659 | 4.633 | 4.659 | 4.366 | 4.712 | 133,715 | 4.4791 | 6.06% |
| 2000-03-16 | 0 | 0.165 | 0.165 | 0.170 | 0.160 | 0.185 | 2,280,000 | 391,600 | 0.1718 | 4.393 | 4.393 | 4.526 | 4.260 | 4.925 | 85,638 | 4.5728 | -8.33% |
| 2000-03-15 | 0 | 0.180 | 0.166 | 0.178 | 0.164 | 0.202 | 2,760,000 | 470,360 | 0.1704 | 4.792 | 4.420 | 4.739 | 4.366 | 5.378 | 103,666 | 4.5372 | 5.88% |
| 2000-03-14 | 0 | 0.170 | 0.168 | 0.175 | 0.170 | 0.184 | 2,200,000 | 381,820 | 0.1736 | 4.526 | 4.473 | 4.659 | 4.526 | 4.899 | 82,633 | 4.6207 | -5.56% |
| 2000-03-13 | 0 | 0.180 | 0.173 | 0.183 | 0.168 | 0.193 | 4,040,000 | 721,580 | 0.1786 | 4.792 | 4.606 | 4.872 | 4.473 | 5.138 | 151,744 | 4.7553 | 7.14% |
| 2000-03-10 | 0 | 0.168 | 0.165 | 0.168 | 0.163 | 0.175 | 2,976,000 | 500,024 | 0.1680 | 4.473 | 4.393 | 4.473 | 4.340 | 4.659 | 111,780 | 4.4733 | -6.15% |
| 2000-03-09 | 0 | 0.179 | 0.179 | 0.180 | 0.179 | 0.193 | 4,100,000 | 744,780 | 0.1817 | 4.766 | 4.766 | 4.792 | 4.766 | 5.138 | 153,997 | 4.8363 | -2.19% |
| 2000-03-08 | 0 | 0.183 | 0.183 | 0.184 | 0.183 | 0.192 | 5,076,000 | 944,700 | 0.1861 | 4.872 | 4.872 | 4.899 | 4.872 | 5.112 | 190,656 | 4.9550 | -5.18% |
| 2000-03-07 | 0 | 0.193 | 0.196 | 0.197 | 0.190 | 0.204 | 7,480,000 | 1,458,260 | 0.1950 | 5.138 | 5.218 | 5.245 | 5.059 | 5.431 | 280,951 | 5.1904 | -3.98% |
| 2000-03-06 | 0 | 0.201 | 0.200 | 0.202 | 0.190 | 0.204 | 19,640,000 | 3,902,140 | 0.1987 | 5.351 | 5.325 | 5.378 | 5.059 | 5.431 | 737,685 | 5.2897 | 5.79% |
| 2000-03-03 | 0 | 0.190 | 0.190 | 0.191 | 0.181 | 0.200 | 17,720,000 | 3,368,860 | 0.1901 | 5.059 | 5.059 | 5.085 | 4.819 | 5.325 | 665,569 | 5.0616 | 2.70% |
| 2000-03-02 | 0 | 0.185 | 0.185 | - | 0.154 | 0.185 | 3,880,000 | 630,840 | 0.1626 | 4.925 | 4.925 | - | 4.100 | 4.925 | 145,734 | 4.3287 | 17.09% |
| 2000-03-01 | 0 | 0.158 | 0.159 | 0.160 | 0.156 | 0.163 | 4,140,000 | 661,460 | 0.1598 | 4.207 | 4.233 | 4.260 | 4.153 | 4.340 | 155,500 | 4.2538 | -3.07% |
| 2000-02-29 | 0 | 0.163 | 0.160 | 0.163 | 0.155 | 0.165 | 3,820,000 | 619,320 | 0.1621 | 4.340 | 4.260 | 4.340 | 4.127 | 4.393 | 143,480 | 4.3164 | 5.16% |
| 2000-02-28 | 0 | 0.155 | 0.148 | 0.155 | 0.148 | 0.173 | 4,520,000 | 700,860 | 0.1551 | 4.127 | 3.940 | 4.127 | 3.940 | 4.606 | 169,773 | 4.1282 | -12.43% |
| 2000-02-25 | 0 | 0.177 | 0.177 | 0.178 | 0.175 | 0.192 | 11,360,000 | 2,070,140 | 0.1822 | 4.712 | 4.712 | 4.739 | 4.659 | 5.112 | 426,685 | 4.8517 | -7.81% |
| 2000-02-24 | 0 | 0.192 | 0.192 | 0.195 | 0.191 | 0.210 | 6,920,000 | 1,405,280 | 0.2031 | 5.112 | 5.112 | 5.192 | 5.085 | 5.591 | 259,917 | 5.4066 | -5.88% |
| 2000-02-23 | 0 | 0.204 | 0.204 | 0.207 | 0.193 | 0.212 | 14,260,000 | 2,884,860 | 0.2023 | 5.431 | 5.431 | 5.511 | 5.138 | 5.644 | 535,610 | 5.3861 | 7.37% |
| 2000-02-22 | 0 | 0.190 | 0.190 | 0.191 | 0.182 | 0.222 | 13,840,000 | 2,742,180 | 0.1981 | 5.059 | 5.059 | 5.085 | 4.846 | 5.910 | 519,835 | 5.2751 | -10.38% |
| 2000-02-21 | 0 | 0.212 | 0.212 | 0.214 | 0.205 | 0.229 | 21,180,000 | 4,582,540 | 0.2164 | 5.644 | 5.644 | 5.698 | 5.458 | 6.097 | 795,528 | 5.7604 | 0.00% |
| 2000-02-18 | 0 | 0.212 | 0.210 | 0.214 | 0.210 | 0.235 | 24,260,000 | 5,396,160 | 0.2224 | 5.644 | 5.591 | 5.698 | 5.591 | 6.257 | 911,213 | 5.9219 | -7.02% |
| 2000-02-17 | 0 | 0.228 | 0.228 | 0.229 | 0.214 | 0.237 | 37,240,000 | 8,372,040 | 0.2248 | 6.070 | 6.070 | 6.097 | 5.698 | 6.310 | 1,398,747 | 5.9854 | 7.04% |
| 2000-02-16 | 0 | 0.213 | 0.213 | 0.215 | 0.196 | 0.220 | 39,700,000 | 8,309,800 | 0.2093 | 5.671 | 5.671 | 5.724 | 5.218 | 5.857 | 1,491,145 | 5.5728 | 12.11% |
| 2000-02-15 | 0 | 0.190 | 0.190 | 0.193 | 0.177 | 0.200 | 15,440,000 | 2,994,260 | 0.1939 | 5.059 | 5.059 | 5.138 | 4.712 | 5.325 | 579,931 | 5.1631 | 6.74% |
| 2000-02-14 | 0 | 0.178 | 0.177 | 0.178 | 0.174 | 0.184 | 5,820,000 | 1,035,160 | 0.1779 | 4.739 | 4.712 | 4.739 | 4.633 | 4.899 | 218,601 | 4.7354 | -3.26% |
| 2000-02-11 | 0 | 0.184 | 0.183 | 0.184 | 0.180 | 0.191 | 5,600,000 | 1,025,880 | 0.1832 | 4.899 | 4.872 | 4.899 | 4.792 | 5.085 | 210,338 | 4.8773 | -3.16% |
| 2000-02-10 | 0 | 0.190 | 0.188 | 0.191 | 0.182 | 0.195 | 4,340,000 | 820,060 | 0.1890 | 5.059 | 5.005 | 5.085 | 4.846 | 5.192 | 163,012 | 5.0307 | -3.06% |
| 2000-02-09 | 0 | 0.196 | 0.192 | 0.197 | 0.188 | 0.220 | 18,900,000 | 3,862,000 | 0.2043 | 5.218 | 5.112 | 5.245 | 5.005 | 5.857 | 709,890 | 5.4403 | -5.77% |
| 2000-02-08 | 0 | 0.208 | 0.206 | 0.208 | 0.192 | 0.215 | 17,620,000 | 3,603,060 | 0.2045 | 5.538 | 5.485 | 5.538 | 5.112 | 5.724 | 661,813 | 5.4442 | 10.64% |
| 2000-02-03 | 0 | 0.188 | 0.188 | 0.190 | 0.170 | 0.188 | 15,820,000 | 2,864,520 | 0.1811 | 5.005 | 5.005 | 5.059 | 4.526 | 5.005 | 594,204 | 4.8208 | 13.25% |
| 2000-02-02 | 0 | 0.166 | 0.166 | 0.169 | 0.166 | 0.172 | 10,080,000 | 1,708,620 | 0.1695 | 4.420 | 4.420 | 4.499 | 4.420 | 4.579 | 378,608 | 4.5129 | 0.61% |
| 2000-02-01 | 0 | 0.165 | 0.165 | 0.168 | 0.160 | 0.168 | 3,820,000 | 628,460 | 0.1645 | 4.393 | 4.393 | 4.473 | 4.260 | 4.473 | 143,480 | 4.3801 | 1.85% |
| 2000-01-31 | 0 | 0.162 | 0.161 | 0.162 | 0.162 | 0.170 | 3,340,000 | 551,860 | 0.1652 | 4.313 | 4.286 | 4.313 | 4.313 | 4.526 | 125,451 | 4.3990 | -5.81% |
| 2000-01-28 | 0 | 0.172 | 0.170 | 0.174 | 0.163 | 0.174 | 6,940,000 | 1,174,260 | 0.1692 | 4.579 | 4.526 | 4.633 | 4.340 | 4.633 | 260,669 | 4.5048 | 4.88% |
| 2000-01-27 | 0 | 0.164 | 0.164 | 0.167 | 0.164 | 0.169 | 4,440,000 | 740,820 | 0.1669 | 4.366 | 4.366 | 4.446 | 4.366 | 4.499 | 166,768 | 4.4422 | -1.80% |
| 2000-01-26 | 0 | 0.167 | 0.167 | 0.169 | 0.166 | 0.170 | 5,540,000 | 931,860 | 0.1682 | 4.446 | 4.446 | 4.499 | 4.420 | 4.526 | 208,084 | 4.4783 | -1.18% |
| 2000-01-25 | 0 | 0.169 | 0.168 | 0.169 | 0.167 | 0.180 | 11,780,000 | 2,017,760 | 0.1713 | 4.499 | 4.473 | 4.499 | 4.446 | 4.792 | 442,461 | 4.5603 | -2.31% |
| 2000-01-24 | 0 | 0.173 | 0.173 | 0.174 | 0.162 | 0.174 | 13,220,000 | 2,234,380 | 0.1690 | 4.606 | 4.606 | 4.633 | 4.313 | 4.633 | 496,547 | 4.4998 | 9.49% |
| 2000-01-21 | 0 | 0.158 | 0.154 | 0.158 | 0.150 | 0.163 | 6,080,000 | 948,820 | 0.1561 | 4.207 | 4.100 | 4.207 | 3.994 | 4.340 | 228,367 | 4.1548 | -0.63% |
| 2000-01-20 | 0 | 0.159 | 0.159 | 0.160 | 0.157 | 0.168 | 4,700,000 | 773,480 | 0.1646 | 4.233 | 4.233 | 4.260 | 4.180 | 4.473 | 176,534 | 4.3815 | -2.45% |
| 2000-01-19 | 0 | 0.163 | 0.160 | 0.161 | 0.153 | 0.168 | 3,020,000 | 481,860 | 0.1596 | 4.340 | 4.260 | 4.286 | 4.073 | 4.473 | 113,432 | 4.2480 | 4.49% |
| 2000-01-18 | 0 | 0.156 | 0.156 | 0.158 | 0.154 | 0.158 | 2,520,000 | 392,060 | 0.1556 | 4.153 | 4.153 | 4.207 | 4.100 | 4.207 | 94,652 | 4.1421 | -1.27% |
| 2000-01-17 | 0 | 0.158 | 0.156 | 0.158 | 0.157 | 0.164 | 3,080,000 | 491,980 | 0.1597 | 4.207 | 4.153 | 4.207 | 4.180 | 4.366 | 115,686 | 4.2527 | -3.66% |
| 2000-01-14 | 0 | 0.164 | 0.163 | 0.168 | 0.164 | 0.170 | 2,920,000 | 485,020 | 0.1661 | 4.366 | 4.340 | 4.473 | 4.366 | 4.526 | 109,676 | 4.4223 | -1.80% |
| 2000-01-13 | 0 | 0.167 | 0.167 | 0.170 | 0.165 | 0.171 | 5,920,000 | 994,220 | 0.1679 | 4.446 | 4.446 | 4.526 | 4.393 | 4.553 | 222,357 | 4.4713 | -2.34% |
| 2000-01-12 | 0 | 0.171 | 0.170 | 0.172 | 0.165 | 0.173 | 5,020,000 | 850,900 | 0.1695 | 4.553 | 4.526 | 4.579 | 4.393 | 4.606 | 188,553 | 4.5128 | 1.79% |
| 2000-01-11 | 0 | 0.168 | 0.166 | 0.170 | 0.162 | 0.180 | 8,200,000 | 1,398,140 | 0.1705 | 4.473 | 4.420 | 4.526 | 4.313 | 4.792 | 307,995 | 4.5395 | -2.33% |
| 2000-01-10 | 0 | 0.172 | 0.172 | 0.173 | 0.170 | 0.183 | 7,480,000 | 1,330,820 | 0.1779 | 4.579 | 4.579 | 4.606 | 4.526 | 4.872 | 280,951 | 4.7368 | -0.58% |
| 2000-01-07 | 0 | 0.173 | 0.173 | 0.174 | 0.153 | 0.177 | 7,680,000 | 1,288,300 | 0.1677 | 4.606 | 4.606 | 4.633 | 4.073 | 4.712 | 288,463 | 4.4661 | 15.33% |
| 2000-01-06 | 0 | 0.150 | 0.150 | 0.151 | 0.146 | 0.175 | 12,140,000 | 1,936,060 | 0.1595 | 3.994 | 3.994 | 4.020 | 3.887 | 4.659 | 455,982 | 4.2459 | -11.76% |
| 2000-01-05 | 0 | 0.170 | 0.170 | 0.171 | 0.164 | 0.188 | 8,640,000 | 1,511,540 | 0.1749 | 4.526 | 4.526 | 4.553 | 4.366 | 5.005 | 324,521 | 4.6578 | -14.14% |
| 2000-01-04 | 0 | 0.198 | 0.200 | 0.201 | 0.188 | 0.228 | 44,920,000 | 9,307,400 | 0.2072 | 5.272 | 5.325 | 5.351 | 5.005 | 6.070 | 1,687,210 | 5.5164 | -2.94% |
| 2000-01-03 | 0 | 0.204 | 0.203 | 0.204 | 0.180 | 0.210 | 45,140,000 | 8,932,180 | 0.1979 | 5.431 | 5.405 | 5.431 | 4.792 | 5.591 | 1,695,473 | 5.2683 | 14.61% |
| 1999-12-30 | 0 | 0.178 | 0.175 | 0.179 | 0.143 | 0.185 | 38,040,000 | 6,333,980 | 0.1665 | 4.739 | 4.659 | 4.766 | 3.807 | 4.925 | 1,428,795 | 4.4331 | 26.24% |
| 1999-12-29 | 0 | 0.141 | 0.140 | 0.141 | 0.135 | 0.143 | 7,520,000 | 1,036,920 | 0.1379 | 3.754 | 3.727 | 3.754 | 3.594 | 3.807 | 282,454 | 3.6711 | -0.70% |
| 1999-12-28 | 0 | 0.142 | 0.142 | 0.145 | 0.140 | 0.149 | 6,900,000 | 994,760 | 0.1442 | 3.781 | 3.781 | 3.860 | 3.727 | 3.967 | 259,166 | 3.8383 | -1.39% |
| 1999-12-24 | 0 | 0.144 | 0.144 | 0.146 | 0.135 | 0.150 | 7,240,000 | 1,033,100 | 0.1427 | 3.834 | 3.834 | 3.887 | 3.594 | 3.994 | 271,937 | 3.7990 | 3.60% |
| 1999-12-23 | 0 | 0.139 | 0.138 | 0.140 | 0.135 | 0.153 | 14,540,000 | 2,062,220 | 0.1418 | 3.701 | 3.674 | 3.727 | 3.594 | 4.073 | 546,127 | 3.7761 | -8.55% |
| 1999-12-22 | 0 | 0.152 | 0.152 | 0.154 | 0.151 | 0.165 | 5,300,000 | 818,860 | 0.1545 | 4.047 | 4.047 | 4.100 | 4.020 | 4.393 | 199,070 | 4.1134 | -6.75% |
| 1999-12-21 | 0 | 0.163 | 0.161 | 0.163 | 0.161 | 0.167 | 7,680,000 | 1,252,820 | 0.1631 | 4.340 | 4.286 | 4.340 | 4.286 | 4.446 | 288,463 | 4.3431 | -2.40% |
| 1999-12-20 | 0 | 0.167 | 0.166 | 0.168 | 0.162 | 0.173 | 20,860,000 | 3,493,700 | 0.1675 | 4.446 | 4.420 | 4.473 | 4.313 | 4.606 | 783,508 | 4.4590 | 0.60% |
| 1999-12-17 | 0 | 0.166 | 0.164 | 0.166 | 0.163 | 0.179 | 24,880,000 | 5,406,220 | 0.2173 | 4.420 | 4.366 | 4.420 | 4.340 | 4.766 | 934,501 | 5.7851 | -2.92% |
| 1999-12-16 | 0 | 0.171 | 0.172 | 0.174 | 0.167 | 0.187 | 40,540,000 | 7,054,360 | 0.1740 | 4.553 | 4.579 | 4.633 | 4.446 | 4.979 | 1,522,696 | 4.6328 | 3.01% |
| 1999-12-15 | 0 | 0.166 | 0.166 | 0.169 | 0.166 | 0.192 | 27,860,000 | 4,859,300 | 0.1744 | 4.420 | 4.420 | 4.499 | 4.420 | 5.112 | 1,046,431 | 4.6437 | -11.70% |
| 1999-12-14 | 0 | 0.188 | 0.188 | 0.191 | 0.185 | 0.203 | 16,540,000 | 3,247,480 | 0.1963 | 5.005 | 5.005 | 5.085 | 4.925 | 5.405 | 621,248 | 5.2274 | -5.53% |
| 1999-12-13 | 0 | 0.199 | 0.199 | 0.200 | 0.198 | 0.209 | 27,360,000 | 5,516,820 | 0.2016 | 5.298 | 5.298 | 5.325 | 5.272 | 5.564 | 1,027,650 | 5.3684 | -1.49% |
| 1999-12-10 | 0 | 0.202 | 0.201 | 0.202 | 0.198 | 0.222 | 40,280,000 | 8,233,180 | 0.2044 | 5.378 | 5.351 | 5.378 | 5.272 | 5.910 | 1,512,930 | 5.4419 | -1.46% |
| 1999-12-09 | 0 | 0.205 | 0.203 | 0.209 | 0.202 | 0.242 | 80,680,000 | 18,077,160 | 0.2241 | 5.458 | 5.405 | 5.564 | 5.378 | 6.443 | 3,030,367 | 5.9653 | 3.54% |
| 1999-12-08 | 0 | 0.198 | 0.197 | 0.198 | 0.194 | 0.242 | 25,130,000 | 5,123,020 | 0.2039 | 5.272 | 5.245 | 5.272 | 5.165 | 6.443 | 943,891 | 5.4276 | -13.91% |
| 1999-12-07 | 0 | 0.230 | 0.230 | 0.233 | 0.223 | 0.255 | 25,940,000 | 6,243,780 | 0.2407 | 6.123 | 6.123 | 6.203 | 5.937 | 6.789 | 974,315 | 6.4084 | -6.88% |
| 1999-12-06 | 0 | 0.247 | 0.247 | 0.248 | 0.246 | 0.325 | 55,240,000 | 14,333,200 | 0.2595 | 6.576 | 6.576 | 6.603 | 6.549 | 8.653 | 2,074,832 | 6.9081 | -22.81% |
| 1999-12-03 | 0 | 0.320 | 0.315 | 0.320 | 0.310 | 0.365 | 185,660,000 | 65,010,400 | 0.3502 | 8.520 | 8.387 | 8.520 | 8.253 | 9.718 | 6,973,450 | 9.3226 | -23.81% |
| 1999-12-02 | 0 | 0.420 | 0.415 | 0.420 | 0.405 | 0.485 | 108,020,000 | 47,403,100 | 0.4388 | 11.18 | 11.05 | 11.18 | 10.78 | 12.91 | 4,057,266 | 11.684 | 6.33% |
| 1999-12-01 | 0 | 0.395 | 0.390 | 0.395 | 0.385 | 0.405 | 12,340,000 | 4,864,000 | 0.3942 | 10.52 | 10.38 | 10.52 | 10.25 | 10.78 | 463,494 | 10.494 | 3.95% |
| 1999-11-30 | 0 | 0.380 | 0.380 | 0.400 | 0.380 | 0.455 | 35,780,000 | 15,138,400 | 0.4231 | 10.12 | 10.12 | 10.65 | 10.12 | 12.11 | 1,343,908 | 11.264 | -11.63% |
| 1999-11-29 | 0 | 0.430 | 0.430 | 0.435 | 0.385 | 0.460 | 15,220,000 | 6,412,200 | 0.4213 | 11.45 | 11.45 | 11.58 | 10.25 | 12.25 | 571,668 | 11.217 | 8.86% |
| 1999-11-26 | 0 | 0.395 | 0.395 | 0.410 | 0.380 | 0.450 | 13,200,000 | 5,309,500 | 0.4022 | 10.52 | 10.52 | 10.92 | 10.12 | 11.98 | 495,796 | 10.709 | 2.60% |
| 1999-11-25 | 0 | 0.385 | 0.380 | 0.385 | 0.345 | 0.410 | 21,300,000 | 8,087,200 | 0.3797 | 10.25 | 10.12 | 10.25 | 9.185 | 10.92 | 800,035 | 10.109 | 13.24% |
| 1999-11-24 | 0 | 0.340 | 0.340 | 0.355 | 0.340 | 0.350 | 2,840,000 | 981,900 | 0.3457 | 9.052 | 9.052 | 9.451 | 9.052 | 9.318 | 106,671 | 9.2049 | -4.23% |
| 1999-11-23 | 0 | 0.355 | 0.350 | 0.360 | 0.350 | 0.370 | 4,760,000 | 1,710,800 | 0.3594 | 9.451 | 9.318 | 9.585 | 9.318 | 9.851 | 178,787 | 9.5689 | -4.05% |
| 1999-11-22 | 0 | 0.370 | 0.365 | 0.375 | 0.360 | 0.375 | 5,060,000 | 1,854,600 | 0.3665 | 9.851 | 9.718 | 9.984 | 9.585 | 9.984 | 190,055 | 9.7582 | -1.33% |
| 1999-11-19 | 0 | 0.375 | 0.370 | 0.375 | 0.345 | 0.380 | 18,140,000 | 6,540,700 | 0.3606 | 9.984 | 9.851 | 9.984 | 9.185 | 10.12 | 681,344 | 9.5997 | 4.17% |
| 1999-11-18 | 0 | 0.360 | 0.355 | 0.370 | 0.290 | 0.380 | 66,420,000 | 22,466,700 | 0.3383 | 9.585 | 9.451 | 9.851 | 7.721 | 10.12 | 2,494,757 | 9.0056 | 20.00% |
| 1999-11-17 | 0 | 0.300 | 0.300 | 0.305 | 0.260 | 0.325 | 63,580,000 | 19,313,300 | 0.3038 | 7.987 | 7.987 | 8.120 | 6.922 | 8.653 | 2,388,085 | 8.0874 | 15.38% |
| 1999-11-16 | 0 | 0.260 | 0.260 | 0.265 | 0.241 | 0.260 | 15,020,000 | 3,812,800 | 0.2538 | 6.922 | 6.922 | 7.055 | 6.416 | 6.922 | 564,156 | 6.7584 | 11.59% |
| 1999-11-15 | 0 | 0.233 | 0.233 | - | 0.231 | 0.231 | 100,000 | 23,100 | 0.2310 | 6.203 | 6.203 | - | 6.150 | 6.150 | 3,756 | 6.1501 | 1.75% |
| 1999-11-12 | 0 | 0.229 | 0.225 | - | - | - | 0 | 0 | - | 6.097 | 5.990 | - | - | - | 0 | - | 0.00% |
| 1999-11-11 | 0 | 0.229 | 0.228 | 0.229 | 0.223 | 0.238 | 7,460,000 | 1,711,360 | 0.2294 | 6.097 | 6.070 | 6.097 | 5.937 | 6.336 | 280,200 | 6.1076 | -2.14% |
| 1999-11-10 | 0 | 0.234 | 0.232 | 0.234 | 0.224 | 0.234 | 20,580,000 | 4,755,700 | 0.2311 | 6.230 | 6.177 | 6.230 | 5.964 | 6.230 | 772,991 | 6.1523 | 3.54% |
| 1999-11-09 | 0 | 0.226 | 0.225 | 0.226 | 0.221 | 0.233 | 11,680,000 | 2,660,960 | 0.2278 | 6.017 | 5.990 | 6.017 | 5.884 | 6.203 | 438,705 | 6.0655 | 0.44% |
| 1999-11-08 | 0 | 0.225 | 0.222 | 0.226 | 0.222 | 0.226 | 2,200,000 | 492,560 | 0.2239 | 5.990 | 5.910 | 6.017 | 5.910 | 6.017 | 82,633 | 5.9608 | 0.00% |
| 1999-11-05 | 0 | 0.225 | 0.224 | 0.226 | 0.220 | 0.229 | 9,280,000 | 2,093,300 | 0.2256 | 5.990 | 5.964 | 6.017 | 5.857 | 6.097 | 348,560 | 6.0056 | 0.90% |
| 1999-11-04 | 0 | 0.223 | 0.223 | 0.225 | 0.220 | 0.227 | 23,560,000 | 5,282,760 | 0.2242 | 5.937 | 5.937 | 5.990 | 5.857 | 6.044 | 884,921 | 5.9698 | 2.29% |
| 1999-11-03 | 0 | 0.218 | 0.217 | 0.221 | 0.217 | 0.226 | 8,120,000 | 1,804,420 | 0.2222 | 5.804 | 5.777 | 5.884 | 5.777 | 6.017 | 304,990 | 5.9163 | 1.87% |
| 1999-11-02 | 0 | 0.214 | 0.213 | 0.218 | 0.205 | 0.227 | 8,380,000 | 1,816,960 | 0.2168 | 5.698 | 5.671 | 5.804 | 5.458 | 6.044 | 314,756 | 5.7726 | -6.14% |
| 1999-11-01 | 0 | 0.228 | 0.226 | 0.228 | 0.211 | 0.234 | 62,340,000 | 14,178,840 | 0.2274 | 6.070 | 6.017 | 6.070 | 5.618 | 6.230 | 2,341,511 | 6.0554 | 9.09% |
| 1999-10-29 | 0 | 0.209 | 0.209 | 0.211 | 0.194 | 0.232 | 55,660,000 | 12,272,960 | 0.2205 | 5.564 | 5.564 | 5.618 | 5.165 | 6.177 | 2,090,608 | 5.8705 | -0.48% |
| 1999-10-28 | 0 | 2.100 | 2.025 | 2.050 | 1.890 | 2.125 | 2,332,000 | 4,724,200 | 2.0258 | 5.591 | 5.391 | 5.458 | 5.032 | 5.658 | 875,907 | 5.3935 | 9.95% |
| 1999-10-27 | 0 | 1.910 | 1.890 | 1.930 | 1.830 | 1.940 | 942,000 | 1,795,220 | 1.9058 | 5.085 | 5.032 | 5.138 | 4.872 | 5.165 | 353,818 | 5.0738 | 5.52% |
| 1999-10-26 | 0 | 1.810 | 1.800 | 1.810 | 1.630 | 1.870 | 668,000 | 1,182,280 | 1.7699 | 4.819 | 4.792 | 4.819 | 4.340 | 4.979 | 250,903 | 4.7121 | 9.70% |
| 1999-10-25 | 0 | 1.650 | 1.640 | 1.700 | 1.650 | 1.740 | 538,000 | 908,760 | 1.6891 | 4.393 | 4.366 | 4.526 | 4.393 | 4.633 | 202,075 | 4.4972 | -2.94% |
| 1999-10-22 | 0 | 1.700 | 1.620 | 1.710 | 1.510 | 1.700 | 326,000 | 520,240 | 1.5958 | 4.526 | 4.313 | 4.553 | 4.020 | 4.526 | 122,447 | 4.2487 | 12.58% |
| 1999-10-21 | 0 | 1.510 | 1.480 | 1.510 | 1.500 | 1.510 | 100,000 | 150,340 | 1.5034 | 4.020 | 3.940 | 4.020 | 3.994 | 4.020 | 37,560 | 4.0026 | 0.00% |
| 1999-10-20 | 0 | 1.510 | 1.500 | 1.530 | 1.510 | 1.550 | 378,000 | 583,080 | 1.5425 | 4.020 | 3.994 | 4.073 | 4.020 | 4.127 | 141,978 | 4.1068 | 0.00% |
| 1999-10-19 | 0 | 1.510 | 1.490 | 1.510 | 1.490 | 1.530 | 370,000 | 557,460 | 1.5066 | 4.020 | 3.967 | 4.020 | 3.967 | 4.073 | 138,973 | 4.0113 | -2.58% |
| 1999-10-15 | 0 | 1.550 | 1.460 | 1.550 | 1.560 | 1.640 | 360,000 | 564,300 | 1.5675 | 4.127 | 3.887 | 4.127 | 4.153 | 4.366 | 135,217 | 4.1733 | -7.74% |
| 1999-10-14 | 0 | 1.680 | 1.610 | 1.690 | 1.650 | 1.680 | 326,000 | 544,420 | 1.6700 | 4.473 | 4.286 | 4.499 | 4.393 | 4.473 | 122,447 | 4.4462 | -1.18% |
| 1999-10-13 | 0 | 1.700 | 1.680 | 1.720 | 1.680 | 1.710 | 66,000 | 112,160 | 1.6994 | 4.526 | 4.473 | 4.579 | 4.473 | 4.553 | 24,790 | 4.5244 | -2.30% |
| 1999-10-12 | 0 | 1.740 | 1.720 | 1.780 | 1.720 | 1.780 | 388,000 | 678,180 | 1.7479 | 4.633 | 4.579 | 4.739 | 4.579 | 4.739 | 145,734 | 4.6535 | -2.25% |
| 1999-10-11 | 0 | 1.780 | 1.760 | 1.800 | 1.560 | 1.880 | 624,000 | 1,086,980 | 1.7420 | 4.739 | 4.686 | 4.792 | 4.153 | 5.005 | 234,376 | 4.6378 | 10.56% |
| 1999-10-08 | 0 | 1.610 | 1.600 | 1.610 | 1.600 | 1.630 | 160,000 | 258,920 | 1.6183 | 4.286 | 4.260 | 4.286 | 4.260 | 4.340 | 60,097 | 4.3084 | 0.62% |
| 1999-10-07 | 0 | 1.600 | 1.600 | 1.660 | 1.600 | 1.730 | 694,000 | 1,173,540 | 1.6910 | 4.260 | 4.260 | 4.420 | 4.260 | 4.606 | 260,669 | 4.5020 | -5.88% |
| 1999-10-06 | 0 | 1.700 | 1.700 | 1.740 | 1.700 | 1.800 | 298,000 | 520,860 | 1.7479 | 4.526 | 4.526 | 4.633 | 4.526 | 4.792 | 111,930 | 4.6535 | -5.03% |
| 1999-10-05 | 0 | 1.790 | 1.790 | 1.810 | 1.790 | 1.910 | 268,000 | 497,080 | 1.8548 | 4.766 | 4.766 | 4.819 | 4.766 | 5.085 | 100,662 | 4.9381 | -5.79% |
| 1999-10-04 | 0 | 1.900 | 1.900 | 1.940 | 1.900 | 2.000 | 1,670,000 | 3,247,540 | 1.9446 | 5.059 | 5.059 | 5.165 | 5.059 | 5.325 | 627,257 | 5.1774 | 0.00% |
| 1999-09-30 | 0 | 1.900 | 1.880 | 1.920 | 1.880 | 2.075 | 1,858,000 | 3,655,360 | 1.9674 | 5.059 | 5.005 | 5.112 | 5.005 | 5.524 | 697,871 | 5.2379 | -4.04% |
| 1999-09-29 | 0 | 1.980 | 1.970 | 1.990 | 1.630 | 2.025 | 8,218,000 | 15,560,400 | 1.8935 | 5.272 | 5.245 | 5.298 | 4.340 | 5.391 | 3,086,708 | 5.0411 | 22.98% |
| 1999-09-28 | 0 | 1.610 | 1.590 | 1.620 | 1.220 | 1.610 | 6,306,000 | 9,047,580 | 1.4348 | 4.286 | 4.233 | 4.313 | 3.248 | 4.286 | 2,368,554 | 3.8199 | 33.06% |
| 1999-09-27 | 0 | 1.210 | 1.210 | 1.220 | 1.210 | 1.230 | 380,000 | 461,300 | 1.2139 | 3.221 | 3.221 | 3.248 | 3.221 | 3.275 | 142,729 | 3.2320 | 0.83% |
| 1999-09-24 | 0 | 1.200 | 1.200 | 1.280 | 1.200 | 1.220 | 460,000 | 556,400 | 1.2096 | 3.195 | 3.195 | 3.408 | 3.195 | 3.248 | 172,777 | 3.2203 | 0.00% |
| 1999-09-23 | 0 | 1.200 | 1.190 | 1.210 | 1.160 | 1.220 | 544,000 | 654,600 | 1.2033 | 3.195 | 3.168 | 3.221 | 3.088 | 3.248 | 204,328 | 3.2037 | 1.69% |
| 1999-09-22 | 0 | 1.180 | 1.180 | 1.200 | 1.180 | 1.200 | 270,000 | 322,440 | 1.1942 | 3.142 | 3.142 | 3.195 | 3.142 | 3.195 | 101,413 | 3.1795 | -2.48% |
| 1999-09-21 | 0 | 1.210 | 1.200 | 1.230 | 1.190 | 1.210 | 490,000 | 587,900 | 1.1998 | 3.221 | 3.195 | 3.275 | 3.168 | 3.221 | 184,046 | 3.1943 | -1.63% |
| 1999-09-20 | 0 | 1.230 | 1.220 | 1.230 | 1.210 | 1.230 | 120,000 | 147,200 | 1.2267 | 3.275 | 3.248 | 3.275 | 3.221 | 3.275 | 45,072 | 3.2659 | 3.36% |
| 1999-09-17 | 0 | 1.190 | 1.180 | 1.230 | 1.180 | 1.190 | 126,000 | 149,740 | 1.1884 | 3.168 | 3.142 | 3.275 | 3.142 | 3.168 | 47,326 | 3.1640 | -0.83% |
| 1999-09-15 | 0 | 1.200 | 1.200 | 1.220 | 1.200 | 1.210 | 170,000 | 204,500 | 1.2029 | 3.195 | 3.195 | 3.248 | 3.195 | 3.221 | 63,853 | 3.2027 | -0.83% |
| 1999-09-14 | 0 | 1.210 | 1.160 | 1.220 | 1.210 | 1.240 | 110,000 | 134,400 | 1.2218 | 3.221 | 3.088 | 3.248 | 3.221 | 3.301 | 41,316 | 3.2529 | 0.83% |
| 1999-09-13 | 0 | 1.200 | 1.190 | 1.240 | 1.190 | 1.230 | 1,780,000 | 2,158,300 | 1.2125 | 3.195 | 3.168 | 3.301 | 3.168 | 3.275 | 668,574 | 3.2282 | 0.00% |
| 1999-09-10 | 0 | 1.200 | 1.190 | 1.230 | 1.200 | 1.230 | 370,000 | 448,900 | 1.2132 | 3.195 | 3.168 | 3.275 | 3.195 | 3.275 | 138,973 | 3.2301 | -1.64% |
| 1999-09-09 | 0 | 1.220 | 1.170 | 1.230 | 1.190 | 1.220 | 460,000 | 555,800 | 1.2083 | 3.248 | 3.115 | 3.275 | 3.168 | 3.248 | 172,777 | 3.2169 | 0.83% |
| 1999-09-08 | 0 | 1.210 | 1.190 | 1.210 | 1.210 | 1.240 | 1,524,000 | 1,862,700 | 1.2222 | 3.221 | 3.168 | 3.221 | 3.221 | 3.301 | 572,419 | 3.2541 | -1.63% |
| 1999-09-07 | 0 | 1.230 | 1.150 | 1.260 | 1.190 | 1.230 | 1,218,000 | 1,464,940 | 1.2027 | 3.275 | 3.062 | 3.355 | 3.168 | 3.275 | 457,485 | 3.2022 | 3.36% |
| 1999-09-06 | 0 | 1.190 | 1.120 | - | 1.140 | 1.190 | 1,596,000 | 1,860,760 | 1.1659 | 3.168 | 2.982 | - | 3.035 | 3.168 | 599,463 | 3.1040 | 2.59% |
| 1999-09-03 | 0 | 1.160 | 1.140 | 1.170 | 1.160 | 1.170 | 1,584,000 | 1,845,280 | 1.1649 | 3.088 | 3.035 | 3.115 | 3.088 | 3.115 | 594,956 | 3.1015 | -0.85% |
| 1999-09-02 | 0 | 1.170 | 1.140 | 1.170 | 1.140 | 1.170 | 862,000 | 1,007,240 | 1.1685 | 3.115 | 3.035 | 3.115 | 3.035 | 3.115 | 323,770 | 3.1110 | 1.74% |
| 1999-09-01 | 0 | 1.150 | 1.080 | 1.150 | 1.100 | 1.160 | 500,000 | 577,800 | 1.1556 | 3.062 | 2.875 | 3.062 | 2.929 | 3.088 | 187,802 | 3.0767 | 0.88% |
| 1999-08-31 | 0 | 1.140 | 1.120 | 1.140 | 1.140 | 1.150 | 880,000 | 1,003,400 | 1.1402 | 3.035 | 2.982 | 3.035 | 3.035 | 3.062 | 330,531 | 3.0357 | -2.56% |
| 1999-08-30 | 0 | 1.170 | 1.140 | 1.180 | 1.060 | 1.170 | 90,000 | 101,800 | 1.1311 | 3.115 | 3.035 | 3.142 | 2.822 | 3.115 | 33,804 | 3.0115 | 4.46% |
| 1999-08-27 | 0 | 1.120 | - | 1.130 | 1.110 | 1.130 | 790,000 | 887,100 | 1.1229 | 2.982 | - | 3.008 | 2.955 | 3.008 | 296,727 | 2.9896 | -1.75% |
| 1999-08-26 | 0 | 1.140 | 1.110 | 1.150 | 1.120 | 1.150 | 860,000 | 971,700 | 1.1299 | 3.035 | 2.955 | 3.062 | 2.982 | 3.062 | 323,019 | 3.0082 | 0.88% |
| 1999-08-25 | 0 | 1.130 | 1.040 | 1.140 | 1.020 | 1.140 | 940,000 | 1,046,200 | 1.1130 | 3.008 | 2.769 | 3.035 | 2.716 | 3.035 | 353,067 | 2.9632 | 10.78% |
| 1999-08-24 | 0 | 1.020 | 1.000 | - | 1.020 | 1.020 | 76,000 | 77,520 | 1.0200 | 2.716 | 2.662 | - | 2.716 | 2.716 | 28,546 | 2.7156 | 0.00% |
| 1999-08-23 | 0 | 1.020 | 1.000 | 1.030 | 1.000 | 1.020 | 710,000 | 722,600 | 1.0177 | 2.716 | 2.662 | 2.742 | 2.662 | 2.716 | 266,678 | 2.7096 | 2.00% |
| 1999-08-20 | 0 | 1.000 | 0.990 | - | 1.000 | 1.010 | 86,000 | 86,700 | 1.0081 | 2.662 | 2.636 | - | 2.662 | 2.689 | 32,302 | 2.6841 | 0.00% |
| 1999-08-19 | 0 | 1.000 | 0.980 | 1.010 | 0.980 | 1.000 | 130,000 | 129,600 | 0.9969 | 2.662 | 2.609 | 2.689 | 2.609 | 2.662 | 48,828 | 2.6542 | 1.01% |
| 1999-08-18 | 0 | 0.990 | 0.990 | 1.020 | 0.970 | 1.020 | 36,000 | 35,320 | 0.9811 | 2.636 | 2.636 | 2.716 | 2.583 | 2.716 | 13,522 | 2.6121 | -2.94% |
| 1999-08-17 | 0 | 1.020 | 1.020 | 1.050 | 0.980 | 1.170 | 440,000 | 462,100 | 1.0502 | 2.716 | 2.716 | 2.796 | 2.609 | 3.115 | 165,265 | 2.7961 | -14.29% |
| 1999-08-16 | 0 | 1.190 | 1.160 | 1.210 | 1.180 | 1.280 | 260,000 | 318,880 | 1.2265 | 3.168 | 3.088 | 3.221 | 3.142 | 3.408 | 97,657 | 3.2653 | -4.03% |
| 1999-08-13 | 0 | 1.240 | 1.220 | 1.260 | 1.210 | 1.320 | 990,000 | 1,247,300 | 1.2599 | 3.301 | 3.248 | 3.355 | 3.221 | 3.514 | 371,847 | 3.3543 | -8.15% |
| 1999-08-12 | 0 | 1.350 | 1.340 | 1.350 | 1.330 | 1.390 | 7,854,000 | 10,698,160 | 1.3621 | 3.594 | 3.568 | 3.594 | 3.541 | 3.701 | 2,949,988 | 3.6265 | 5.47% |
| 1999-08-11 | 0 | 1.280 | 1.270 | 1.290 | 1.280 | 1.290 | 248,000 | 317,960 | 1.2821 | 3.408 | 3.381 | 3.434 | 3.408 | 3.434 | 93,150 | 3.4134 | 0.79% |
| 1999-08-10 | 0 | 1.270 | 1.260 | 1.270 | 1.260 | 1.280 | 262,000 | 332,760 | 1.2701 | 3.381 | 3.355 | 3.381 | 3.355 | 3.408 | 98,408 | 3.3814 | -3.05% |
| 1999-08-09 | 0 | 1.310 | 1.300 | 1.320 | 1.280 | 1.310 | 348,000 | 450,600 | 1.2948 | 3.488 | 3.461 | 3.514 | 3.408 | 3.488 | 130,710 | 3.4473 | 0.00% |
| 1999-08-06 | 0 | 1.310 | 1.280 | 1.310 | 1.270 | 1.310 | 168,000 | 215,760 | 1.2843 | 3.488 | 3.408 | 3.488 | 3.381 | 3.488 | 63,101 | 3.4193 | 0.00% |
| 1999-08-05 | 0 | 1.310 | 1.260 | 1.330 | 1.260 | 1.310 | 278,000 | 356,480 | 1.2823 | 3.488 | 3.355 | 3.541 | 3.355 | 3.488 | 104,418 | 3.4140 | -0.76% |
| 1999-08-04 | 0 | 1.320 | 1.290 | 1.340 | 1.280 | 1.320 | 212,000 | 275,600 | 1.3000 | 3.514 | 3.434 | 3.568 | 3.408 | 3.514 | 79,628 | 3.4611 | 0.76% |
| 1999-08-03 | 0 | 1.310 | 1.260 | 1.330 | 1.260 | 1.310 | 230,000 | 296,500 | 1.2891 | 3.488 | 3.355 | 3.541 | 3.355 | 3.488 | 86,389 | 3.4322 | 1.55% |
| 1999-08-02 | 0 | 1.290 | 1.270 | 1.310 | 1.250 | 1.290 | 348,000 | 442,580 | 1.2718 | 3.434 | 3.381 | 3.488 | 3.328 | 3.434 | 130,710 | 3.3860 | 1.57% |
| 1999-07-30 | 0 | 1.270 | 1.240 | 1.270 | 1.270 | 1.280 | 72,000 | 91,940 | 1.2769 | 3.381 | 3.301 | 3.381 | 3.381 | 3.408 | 27,043 | 3.3997 | -2.31% |
| 1999-07-29 | 0 | 1.300 | 1.270 | 1.300 | 1.260 | 1.300 | 296,000 | 378,040 | 1.2772 | 3.461 | 3.381 | 3.461 | 3.355 | 3.461 | 111,179 | 3.4003 | 2.36% |
| 1999-07-28 | 0 | 1.270 | 1.270 | 1.280 | 1.240 | 1.270 | 328,000 | 413,360 | 1.2602 | 3.381 | 3.381 | 3.408 | 3.301 | 3.381 | 123,198 | 3.3553 | 4.10% |
| 1999-07-27 | 0 | 1.220 | 1.190 | 1.250 | 1.180 | 1.220 | 130,000 | 155,200 | 1.1938 | 3.248 | 3.168 | 3.328 | 3.142 | 3.248 | 48,828 | 3.1785 | 3.39% |
| 1999-07-26 | 0 | 1.180 | 1.180 | 1.210 | 1.180 | 1.250 | 408,000 | 494,320 | 1.2116 | 3.142 | 3.142 | 3.221 | 3.142 | 3.328 | 153,246 | 3.2257 | -3.28% |
| 1999-07-23 | 0 | 1.220 | 1.180 | 1.220 | 1.180 | 1.240 | 72,000 | 87,740 | 1.2186 | 3.248 | 3.142 | 3.248 | 3.142 | 3.301 | 27,043 | 3.2444 | -3.94% |
| 1999-07-22 | 0 | 1.270 | 1.260 | 1.280 | 1.270 | 1.300 | 320,000 | 412,100 | 1.2878 | 3.381 | 3.355 | 3.408 | 3.381 | 3.461 | 120,193 | 3.4287 | -2.31% |
| 1999-07-21 | 0 | 1.300 | 1.290 | 1.300 | 1.280 | 1.300 | 228,000 | 293,720 | 1.2882 | 3.461 | 3.434 | 3.461 | 3.408 | 3.461 | 85,638 | 3.4298 | 0.00% |
| 1999-07-20 | 0 | 1.300 | 1.300 | 1.310 | 1.290 | 1.310 | 380,000 | 493,080 | 1.2976 | 3.461 | 3.461 | 3.488 | 3.434 | 3.488 | 142,729 | 3.4547 | 1.56% |
| 1999-07-19 | 0 | 1.280 | 1.280 | 1.300 | 1.280 | 1.300 | 734,000 | 946,720 | 1.2898 | 3.408 | 3.408 | 3.461 | 3.408 | 3.461 | 275,693 | 3.4340 | -1.54% |
| 1999-07-16 | 0 | 1.300 | 1.290 | 1.300 | 1.280 | 1.300 | 658,000 | 847,660 | 1.2882 | 3.461 | 3.434 | 3.461 | 3.408 | 3.461 | 247,147 | 3.4298 | 0.78% |
| 1999-07-15 | 0 | 1.290 | 1.290 | 1.300 | 1.280 | 1.290 | 480,000 | 615,500 | 1.2823 | 3.434 | 3.434 | 3.461 | 3.408 | 3.434 | 180,290 | 3.4140 | 0.78% |
| 1999-07-14 | 0 | 1.280 | 1.270 | 1.280 | 1.260 | 1.280 | 980,000 | 1,247,480 | 1.2729 | 3.408 | 3.381 | 3.408 | 3.355 | 3.408 | 368,091 | 3.3891 | 0.00% |
| 1999-07-13 | 0 | 1.280 | 1.270 | 1.280 | 1.260 | 1.280 | 1,172,000 | 1,484,160 | 1.2663 | 3.408 | 3.381 | 3.408 | 3.355 | 3.408 | 440,207 | 3.3715 | 0.79% |
| 1999-07-12 | 0 | 1.270 | 1.250 | 1.270 | 1.250 | 1.330 | 2,000,000 | 2,548,300 | 1.2742 | 3.381 | 3.328 | 3.381 | 3.328 | 3.541 | 751,207 | 3.3923 | 2.42% |
| 1999-07-09 | 0 | 1.240 | 1.230 | 1.240 | 1.240 | 1.260 | 350,000 | 434,400 | 1.2411 | 3.301 | 3.275 | 3.301 | 3.301 | 3.355 | 131,461 | 3.3044 | -1.59% |
| 1999-07-08 | 0 | 1.260 | 1.260 | 1.280 | 1.260 | 1.260 | 30,000 | 37,800 | 1.2600 | 3.355 | 3.355 | 3.408 | 3.355 | 3.355 | 11,268 | 3.3546 | -1.56% |
| 1999-07-07 | 0 | 1.280 | 1.270 | 1.280 | 1.270 | 1.280 | 140,000 | 178,400 | 1.2743 | 3.408 | 3.381 | 3.408 | 3.381 | 3.408 | 52,584 | 3.3926 | -0.78% |
| 1999-07-06 | 0 | 1.290 | 1.280 | 1.290 | 1.290 | 1.290 | 130,000 | 167,700 | 1.2900 | 3.434 | 3.408 | 3.434 | 3.434 | 3.434 | 48,828 | 3.4345 | 0.78% |
| 1999-07-05 | 0 | 1.280 | 1.260 | - | 1.250 | 1.280 | 246,000 | 312,800 | 1.2715 | 3.408 | 3.355 | - | 3.328 | 3.408 | 92,398 | 3.3853 | 4.92% |
| 1999-07-02 | 0 | 1.220 | - | - | - | - | 0 | 0 | - | 3.248 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-30 | 0 | 1.220 | - | - | - | - | 0 | 0 | - | 3.248 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-29 | 0 | 1.220 | - | - | - | - | 0 | 0 | - | 3.248 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-28 | 0 | 1.220 | - | - | - | - | 0 | 0 | - | 3.248 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-25 | 0 | 1.220 | - | - | - | - | 0 | 0 | - | 3.248 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-24 | 0 | 1.220 | - | - | - | - | 0 | 0 | - | 3.248 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-23 | 0 | 1.220 | - | - | - | - | 0 | 0 | - | 3.248 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-22 | 0 | 1.220 | - | - | - | - | 0 | 0 | - | 3.248 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-21 | 0 | 1.220 | - | - | - | - | 0 | 0 | - | 3.248 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-17 | 0 | 1.220 | - | - | - | - | 0 | 0 | - | 3.248 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-16 | 0 | 1.220 | - | - | - | - | 0 | 0 | - | 3.248 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-15 | 0 | 1.220 | - | - | - | - | 0 | 0 | - | 3.248 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-14 | 0 | 1.260 | - | - | - | - | 0 | 0 | - | 3.248 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-11 | 0 | 1.260 | - | - | - | - | 0 | 0 | - | 3.248 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-10 | 0 | 1.260 | - | - | - | - | 0 | 0 | - | 3.248 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-09 | 0 | 1.260 | - | - | - | - | 0 | 0 | - | 3.248 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-08 | 0 | 1.260 | - | - | - | - | 0 | 0 | - | 3.248 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-07 | 0 | 1.260 | - | - | - | - | 0 | 0 | - | 3.248 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-04 | 0 | 1.260 | - | - | - | - | 0 | 0 | - | 3.248 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-03 | 0 | 1.260 | - | - | - | - | 0 | 0 | - | 3.248 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-02 | 0 | 1.260 | - | - | 1.260 | 1.260 | 100,000 | 126,000 | 1.2600 | 3.248 | - | - | 3.248 | 3.248 | 38,792 | 3.2481 | 0.00% |
| 1999-06-01 | 0 | 1.260 | - | - | - | - | 0 | 0 | - | 3.248 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-31 | 0 | 1.260 | - | - | 1.220 | 1.270 | 200,000 | 252,600 | 1.2630 | 3.248 | - | - | 3.145 | 3.274 | 77,584 | 3.2558 | 6.78% |
| 1999-05-28 | 0 | 1.180 | - | - | - | - | 0 | 0 | - | 3.042 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-27 | 0 | 1.180 | - | - | - | - | 0 | 0 | - | 3.042 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-26 | 0 | 1.180 | - | - | - | - | 0 | 0 | - | 3.042 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-25 | 0 | 1.180 | - | - | - | - | 0 | 0 | - | 3.042 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-24 | 0 | 1.180 | - | - | - | - | 0 | 0 | - | 3.042 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-21 | 0 | 1.180 | - | - | - | - | 0 | 0 | - | 3.042 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-20 | 0 | 1.180 | - | - | - | - | 0 | 0 | - | 3.042 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-19 | 0 | 1.180 | - | - | - | - | 0 | 0 | - | 3.042 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-18 | 0 | 1.180 | - | - | - | - | 0 | 0 | - | 3.042 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-17 | 0 | 1.180 | - | - | - | - | 0 | 0 | - | 3.042 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-14 | 0 | 1.180 | - | - | - | - | 0 | 0 | - | 3.042 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-13 | 0 | 1.180 | - | - | - | - | 0 | 0 | - | 3.042 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-12 | 0 | 1.180 | 1.180 | - | - | - | 0 | 0 | - | 3.042 | 3.042 | - | - | - | 0 | - | 2.61% |
| 1999-05-11 | 0 | 1.150 | 1.150 | - | 1.150 | 1.150 | 6,000 | 6,900 | 1.1500 | 2.965 | 2.965 | - | 2.965 | 2.965 | 2,328 | 2.9645 | -5.74% |
| 1999-05-10 | 0 | 1.220 | - | 1.220 | - | - | 0 | 0 | - | 3.145 | - | 3.145 | - | - | 0 | - | 0.00% |
| 1999-05-07 | 0 | 1.220 | - | 1.220 | - | - | 0 | 0 | - | 3.145 | - | 3.145 | - | - | 0 | - | 0.00% |
| 1999-05-06 | 0 | 1.220 | - | - | - | - | 0 | 0 | - | 3.145 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-05 | 0 | 1.220 | - | - | - | - | 0 | 0 | - | 3.145 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-04 | 0 | 1.220 | - | - | - | - | 0 | 0 | - | 3.145 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-03 | 0 | 1.220 | - | - | - | - | 0 | 0 | - | 3.145 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-30 | 0 | 1.220 | - | - | 1.220 | 1.220 | 200,000 | 244,000 | 1.2200 | 3.145 | - | - | 3.145 | 3.145 | 77,584 | 3.1450 | 0.00% |
| 1999-04-29 | 0 | 1.220 | - | - | - | - | 0 | 0 | - | 3.145 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-28 | 0 | 1.220 | - | - | - | - | 0 | 0 | - | 3.145 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-27 | 0 | 1.220 | - | - | - | - | 0 | 0 | - | 3.145 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-26 | 0 | 1.220 | - | - | - | - | 0 | 0 | - | 3.145 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-23 | 0 | 1.220 | - | - | - | - | 0 | 0 | - | 3.145 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-22 | 0 | 1.220 | - | - | - | - | 0 | 0 | - | 3.145 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-21 | 0 | 1.220 | - | - | - | - | 0 | 0 | - | 3.145 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-20 | 0 | 1.220 | - | - | - | - | 0 | 0 | - | 3.145 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-19 | 0 | 1.220 | - | - | - | - | 0 | 0 | - | 3.145 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-16 | 0 | 1.220 | - | - | - | - | 0 | 0 | - | 3.145 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-15 | 0 | 1.220 | - | - | - | - | 0 | 0 | - | 3.145 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-14 | 0 | 1.220 | - | - | - | - | 0 | 0 | - | 3.145 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-13 | 0 | 1.220 | - | - | - | - | 0 | 0 | - | 3.145 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-12 | 0 | 1.220 | - | - | - | - | 0 | 0 | - | 3.145 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-09 | 0 | 1.220 | - | 1.220 | 1.220 | 1.220 | 80,000 | 97,600 | 1.2200 | 3.145 | - | 3.145 | 3.145 | 3.145 | 31,033 | 3.1450 | 0.00% |
| 1999-04-08 | 0 | 1.220 | - | - | - | - | 0 | 0 | - | 3.145 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-07 | 0 | 1.220 | - | - | - | - | 0 | 0 | - | 3.145 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-01 | 0 | 1.220 | - | - | - | - | 0 | 0 | - | 3.145 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-31 | 0 | 1.220 | - | - | 1.220 | 1.220 | 400,000 | 488,000 | 1.2200 | 3.145 | - | - | 3.145 | 3.145 | 155,167 | 3.1450 | 0.00% |
| 1999-03-30 | 0 | 1.220 | - | 1.220 | 1.220 | 1.220 | 48,000 | 58,560 | 1.2200 | 3.145 | - | 3.145 | 3.145 | 3.145 | 18,620 | 3.1450 | 0.00% |
| 1999-03-29 | 0 | 1.220 | - | - | - | - | 0 | 0 | - | 3.145 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-26 | 0 | 1.220 | - | - | - | - | 0 | 0 | - | 3.145 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-25 | 0 | 1.220 | - | 1.250 | - | - | 0 | 0 | - | 3.145 | - | 3.222 | - | - | 0 | - | 0.00% |
| 1999-03-24 | 0 | 1.220 | - | - | - | - | 0 | 0 | - | 3.145 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-23 | 0 | 1.220 | - | - | - | - | 0 | 0 | - | 3.145 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-22 | 0 | 1.220 | - | - | - | - | 0 | 0 | - | 3.145 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-19 | 0 | 1.220 | - | 1.220 | 1.220 | 1.220 | 50,000 | 61,000 | 1.2200 | 3.145 | - | 3.145 | 3.145 | 3.145 | 19,396 | 3.1450 | 0.00% |
| 1999-03-18 | 0 | 1.220 | - | - | - | - | 0 | 0 | - | 3.145 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-17 | 0 | 1.220 | - | - | - | - | 0 | 0 | - | 3.145 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-16 | 0 | 1.220 | - | - | - | - | 0 | 0 | - | 3.145 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-15 | 0 | 1.220 | - | - | - | - | 0 | 0 | - | 3.145 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-12 | 0 | 1.220 | - | - | - | - | 0 | 0 | - | 3.145 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-11 | 0 | 1.220 | - | - | - | - | 0 | 0 | - | 3.145 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-10 | 0 | 1.220 | - | - | - | - | 0 | 0 | - | 3.145 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-09 | 0 | 1.220 | - | - | - | - | 0 | 0 | - | 3.145 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-08 | 0 | 1.220 | - | - | - | - | 0 | 0 | - | 3.145 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-05 | 0 | 1.220 | - | - | - | - | 0 | 0 | - | 3.145 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-04 | 0 | 1.220 | - | - | - | - | 0 | 0 | - | 3.145 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-03 | 0 | 1.220 | - | - | - | - | 0 | 0 | - | 3.145 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-02 | 0 | 1.220 | - | - | - | - | 0 | 0 | - | 3.145 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-01 | 0 | 1.220 | - | - | - | - | 0 | 0 | - | 3.145 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-26 | 0 | 1.220 | - | - | - | - | 0 | 0 | - | 3.145 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-25 | 0 | 1.220 | - | - | - | - | 0 | 0 | - | 3.145 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-24 | 0 | 1.220 | - | - | - | - | 0 | 0 | - | 3.145 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-23 | 0 | 1.220 | - | - | - | - | 0 | 0 | - | 3.145 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-22 | 0 | 1.220 | - | - | - | - | 0 | 0 | - | 3.145 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-19 | 0 | 1.220 | - | - | - | - | 0 | 0 | - | 3.145 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-15 | 0 | 1.220 | - | - | - | - | 0 | 0 | - | 3.145 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-12 | 0 | 1.220 | - | 1.250 | - | - | 0 | 0 | - | 3.145 | - | 3.222 | - | - | 0 | - | 0.00% |
| 1999-02-11 | 0 | 1.220 | 1.220 | - | 1.220 | 1.220 | 76,000 | 92,720 | 1.2200 | 3.145 | 3.145 | - | 3.145 | 3.145 | 29,482 | 3.1450 | 0.00% |
| 1999-02-10 | 0 | 1.220 | 1.220 | 1.250 | 1.220 | 1.220 | 48,000 | 58,560 | 1.2200 | 3.145 | 3.145 | 3.222 | 3.145 | 3.145 | 18,620 | 3.1450 | -1.61% |
| 1999-02-09 | 0 | 1.240 | - | 1.250 | - | - | 0 | 0 | - | 3.197 | - | 3.222 | - | - | 0 | - | 0.00% |
| 1999-02-08 | 0 | 1.240 | - | 1.250 | - | - | 0 | 0 | - | 3.197 | - | 3.222 | - | - | 0 | - | 0.00% |
| 1999-02-05 | 0 | 1.240 | - | 1.250 | - | - | 0 | 0 | - | 3.197 | - | 3.222 | - | - | 0 | - | 0.00% |
| 1999-02-04 | 0 | 1.240 | - | 1.250 | - | - | 0 | 0 | - | 3.197 | - | 3.222 | - | - | 0 | - | 0.00% |
| 1999-02-03 | 0 | 1.240 | - | 1.250 | - | - | 0 | 0 | - | 3.197 | - | 3.222 | - | - | 0 | - | 0.00% |
| 1999-02-02 | 0 | 1.240 | - | 1.250 | - | - | 0 | 0 | - | 3.197 | - | 3.222 | - | - | 0 | - | 0.00% |
| 1999-02-01 | 0 | 1.240 | - | 1.250 | - | - | 0 | 0 | - | 3.197 | - | 3.222 | - | - | 0 | - | 0.00% |
| 1999-01-29 | 0 | 1.240 | - | 1.240 | 1.240 | 1.240 | 42,000 | 52,080 | 1.2400 | 3.197 | - | 3.197 | 3.197 | 3.197 | 16,293 | 3.1966 | 0.81% |
| 1999-01-28 | 0 | 1.230 | - | 1.250 | - | - | 0 | 0 | - | 3.171 | - | 3.222 | - | - | 0 | - | 0.00% |
| 1999-01-27 | 0 | 1.230 | - | 1.230 | 1.230 | 1.230 | 110,000 | 135,300 | 1.2300 | 3.171 | - | 3.171 | 3.171 | 3.171 | 42,671 | 3.1708 | 0.00% |
| 1999-01-26 | 0 | 1.230 | - | 1.250 | - | - | 0 | 0 | - | 3.171 | - | 3.222 | - | - | 0 | - | 0.00% |
| 1999-01-25 | 0 | 1.230 | - | 1.250 | - | - | 0 | 0 | - | 3.171 | - | 3.222 | - | - | 0 | - | 0.00% |
| 1999-01-22 | 0 | 1.230 | - | 1.250 | - | - | 0 | 0 | - | 3.171 | - | 3.222 | - | - | 0 | - | 0.00% |
| 1999-01-21 | 0 | 1.230 | - | 1.250 | - | - | 0 | 0 | - | 3.171 | - | 3.222 | - | - | 0 | - | 0.00% |
| 1999-01-20 | 0 | 1.230 | - | 1.250 | - | - | 0 | 0 | - | 3.171 | - | 3.222 | - | - | 0 | - | 0.00% |
| 1999-01-19 | 0 | 1.230 | - | 1.250 | - | - | 0 | 0 | - | 3.171 | - | 3.222 | - | - | 0 | - | 0.00% |
| 1999-01-18 | 0 | 1.230 | - | 1.250 | - | - | 0 | 0 | - | 3.171 | - | 3.222 | - | - | 0 | - | 0.00% |
| 1999-01-15 | 0 | 1.230 | - | 1.250 | - | - | 0 | 0 | - | 3.171 | - | 3.222 | - | - | 0 | - | 0.00% |
| 1999-01-14 | 0 | 1.230 | - | 1.250 | - | - | 0 | 0 | - | 3.171 | - | 3.222 | - | - | 0 | - | 0.00% |
| 1999-01-13 | 0 | 1.230 | - | 1.250 | - | - | 0 | 0 | - | 3.171 | - | 3.222 | - | - | 0 | - | 0.00% |
| 1999-01-12 | 0 | 1.230 | - | 1.250 | - | - | 0 | 0 | - | 3.171 | - | 3.222 | - | - | 0 | - | 0.00% |
| 1999-01-11 | 0 | 1.230 | - | 1.250 | - | - | 0 | 0 | - | 3.171 | - | 3.222 | - | - | 0 | - | 0.00% |
| 1999-01-08 | 0 | 1.230 | - | 1.250 | - | - | 0 | 0 | - | 3.171 | - | 3.222 | - | - | 0 | - | 0.00% |
| 1999-01-07 | 0 | 1.230 | - | 1.250 | - | - | 0 | 0 | - | 3.171 | - | 3.222 | - | - | 0 | - | 0.00% |
| 1999-01-06 | 0 | 1.230 | - | 1.240 | - | - | 0 | 0 | - | 3.171 | - | 3.197 | - | - | 0 | - | 0.00% |
| 1999-01-05 | 0 | 1.230 | - | 1.250 | - | - | 0 | 0 | - | 3.171 | - | 3.222 | - | - | 0 | - | 0.00% |
| 1999-01-04 | 0 | 1.230 | - | 1.250 | 1.230 | 1.230 | 50,000 | 61,500 | 1.2300 | 3.171 | - | 3.222 | 3.171 | 3.171 | 19,396 | 3.1708 | -0.81% |
| 1998-12-31 | 0 | 1.240 | 1.220 | 1.240 | 1.240 | 1.240 | 60,000 | 74,400 | 1.2400 | 3.197 | 3.145 | 3.197 | 3.197 | 3.197 | 23,275 | 3.1966 | 0.00% |
| 1998-12-30 | 0 | 1.240 | - | 1.240 | 1.240 | 1.240 | 150,000 | 186,000 | 1.2400 | 3.197 | - | 3.197 | 3.197 | 3.197 | 58,188 | 3.1966 | 0.00% |
| 1998-12-29 | 0 | 1.240 | - | 1.250 | 1.240 | 1.250 | 174,000 | 215,800 | 1.2402 | 3.197 | - | 3.222 | 3.197 | 3.222 | 67,498 | 3.1971 | 0.81% |
| 1998-12-28 | 0 | 1.230 | - | 1.250 | - | - | 0 | 0 | - | 3.171 | - | 3.222 | - | - | 0 | - | 0.00% |
| 1998-12-24 | 0 | 1.230 | - | 1.250 | - | - | 0 | 0 | - | 3.171 | - | 3.222 | - | - | 0 | - | 0.00% |
| 1998-12-23 | 0 | 1.230 | - | 1.240 | 1.230 | 1.240 | 100,000 | 123,500 | 1.2350 | 3.171 | - | 3.197 | 3.171 | 3.197 | 38,792 | 3.1837 | -0.81% |
| 1998-12-22 | 0 | 1.240 | - | 1.250 | 1.240 | 1.240 | 50,000 | 62,000 | 1.2400 | 3.197 | - | 3.222 | 3.197 | 3.197 | 19,396 | 3.1966 | -0.80% |
| 1998-12-21 | 0 | 1.250 | - | - | - | - | 0 | 0 | - | 3.222 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-18 | 0 | 1.250 | 1.250 | - | 1.250 | 1.250 | 30,000 | 37,500 | 1.2500 | 3.222 | 3.222 | - | 3.222 | 3.222 | 11,638 | 3.2223 | 0.00% |
| 1998-12-17 | 0 | 1.250 | - | 1.250 | 1.250 | 1.250 | 50,000 | 62,500 | 1.2500 | 3.222 | - | 3.222 | 3.222 | 3.222 | 19,396 | 3.2223 | 1.63% |
| 1998-12-16 | 0 | 1.230 | 1.230 | 1.260 | 1.230 | 1.250 | 160,000 | 199,000 | 1.2438 | 3.171 | 3.171 | 3.248 | 3.171 | 3.222 | 62,067 | 3.2062 | -2.38% |
| 1998-12-15 | 0 | 1.260 | 1.250 | 1.260 | 1.250 | 1.260 | 104,000 | 130,240 | 1.2523 | 3.248 | 3.222 | 3.248 | 3.222 | 3.248 | 40,343 | 3.2283 | 0.80% |
| 1998-12-14 | 0 | 1.250 | - | 1.260 | 1.250 | 1.250 | 100,000 | 125,000 | 1.2500 | 3.222 | - | 3.248 | 3.222 | 3.222 | 38,792 | 3.2223 | 0.00% |
| 1998-12-11 | 0 | 1.250 | 1.250 | 1.270 | 1.250 | 1.250 | 30,000 | 37,500 | 1.2500 | 3.222 | 3.222 | 3.274 | 3.222 | 3.222 | 11,638 | 3.2223 | 0.00% |
| 1998-12-10 | 0 | 1.250 | 1.250 | - | 1.250 | 1.250 | 36,000 | 45,000 | 1.2500 | 3.222 | 3.222 | - | 3.222 | 3.222 | 13,965 | 3.2223 | 0.00% |
| 1998-12-09 | 0 | 1.250 | 1.240 | 1.250 | 1.250 | 1.250 | 50,000 | 62,500 | 1.2500 | 3.222 | 3.197 | 3.222 | 3.222 | 3.222 | 19,396 | 3.2223 | 0.00% |
| 1998-12-08 | 0 | 1.250 | - | 1.260 | 1.250 | 1.250 | 50,000 | 62,500 | 1.2500 | 3.222 | - | 3.248 | 3.222 | 3.222 | 19,396 | 3.2223 | -0.79% |
| 1998-12-07 | 0 | 1.260 | 1.250 | - | 1.260 | 1.260 | 50,000 | 63,000 | 1.2600 | 3.248 | 3.222 | - | 3.248 | 3.248 | 19,396 | 3.2481 | 0.80% |
| 1998-12-04 | 0 | 1.250 | 1.250 | 1.260 | 1.250 | 1.250 | 222,000 | 277,500 | 1.2500 | 3.222 | 3.222 | 3.248 | 3.222 | 3.222 | 86,118 | 3.2223 | -0.79% |
| 1998-12-03 | 0 | 1.260 | - | 1.260 | 1.250 | 1.260 | 30,000 | 37,600 | 1.2533 | 3.248 | - | 3.248 | 3.222 | 3.248 | 11,638 | 3.2309 | 0.80% |
| 1998-12-02 | 0 | 1.250 | 1.240 | 1.260 | 1.250 | 1.250 | 30,000 | 37,500 | 1.2500 | 3.222 | 3.197 | 3.248 | 3.222 | 3.222 | 11,638 | 3.2223 | 0.00% |
| 1998-12-01 | 0 | 1.250 | 1.250 | 1.260 | 1.250 | 1.250 | 20,000 | 25,000 | 1.2500 | 3.222 | 3.222 | 3.248 | 3.222 | 3.222 | 7,758 | 3.2223 | 0.81% |
| 1998-11-30 | 0 | 1.240 | 1.230 | 1.240 | 1.240 | 1.240 | 500,000 | 620,000 | 1.2400 | 3.197 | 3.171 | 3.197 | 3.197 | 3.197 | 193,959 | 3.1966 | 0.00% |
| 1998-11-27 | 0 | 1.240 | - | 1.250 | 1.240 | 1.240 | 200,000 | 248,000 | 1.2400 | 3.197 | - | 3.222 | 3.197 | 3.197 | 77,584 | 3.1966 | 0.00% |
| 1998-11-26 | 0 | 1.240 | - | 1.240 | 1.240 | 1.240 | 50,000 | 62,000 | 1.2400 | 3.197 | - | 3.197 | 3.197 | 3.197 | 19,396 | 3.1966 | -0.80% |
| 1998-11-25 | 0 | 1.250 | 1.230 | 1.250 | 1.240 | 1.250 | 216,000 | 268,440 | 1.2428 | 3.222 | 3.171 | 3.222 | 3.197 | 3.222 | 83,790 | 3.2037 | 0.81% |
| 1998-11-24 | 0 | 1.240 | - | 1.250 | 1.240 | 1.240 | 80,000 | 99,200 | 1.2400 | 3.197 | - | 3.222 | 3.197 | 3.197 | 31,033 | 3.1966 | -0.80% |
| 1998-11-23 | 0 | 1.250 | 1.240 | - | 1.250 | 1.250 | 50,000 | 62,500 | 1.2500 | 3.222 | 3.197 | - | 3.222 | 3.222 | 19,396 | 3.2223 | 0.00% |
| 1998-11-20 | 0 | 1.250 | 1.250 | - | 1.240 | 1.250 | 50,000 | 62,100 | 1.2420 | 3.222 | 3.222 | - | 3.197 | 3.222 | 19,396 | 3.2017 | -0.79% |
| 1998-11-19 | 0 | 1.260 | 1.250 | 1.260 | - | - | 0 | 0 | - | 3.248 | 3.222 | 3.248 | - | - | 0 | - | 0.00% |
| 1998-11-18 | 0 | 1.260 | - | 1.260 | 1.260 | 1.260 | 50,000 | 63,000 | 1.2600 | 3.248 | - | 3.248 | 3.248 | 3.248 | 19,396 | 3.2481 | 0.00% |
| 1998-11-17 | 0 | 1.260 | 1.240 | 1.260 | 1.260 | 1.260 | 50,000 | 63,000 | 1.2600 | 3.248 | 3.197 | 3.248 | 3.248 | 3.248 | 19,396 | 3.2481 | 0.00% |
| 1998-11-16 | 0 | 1.260 | 1.250 | 1.260 | 1.260 | 1.260 | 110,000 | 138,600 | 1.2600 | 3.248 | 3.222 | 3.248 | 3.248 | 3.248 | 42,671 | 3.2481 | 0.00% |
| 1998-11-13 | 0 | 1.260 | 1.250 | - | 1.260 | 1.260 | 80,000 | 100,800 | 1.2600 | 3.248 | 3.222 | - | 3.248 | 3.248 | 31,033 | 3.2481 | 0.80% |
| 1998-11-12 | 0 | 1.250 | 1.240 | 1.260 | - | - | 0 | 0 | - | 3.222 | 3.197 | 3.248 | - | - | 0 | - | 0.00% |
| 1998-11-11 | 0 | 1.250 | 1.240 | 1.260 | 1.250 | 1.250 | 50,000 | 62,500 | 1.2500 | 3.222 | 3.197 | 3.248 | 3.222 | 3.222 | 19,396 | 3.2223 | 0.00% |
| 1998-11-10 | 0 | 1.250 | 1.250 | 1.260 | 1.250 | 1.250 | 30,000 | 37,500 | 1.2500 | 3.222 | 3.222 | 3.248 | 3.222 | 3.222 | 11,638 | 3.2223 | 0.00% |
| 1998-11-09 | 0 | 1.250 | 1.250 | 1.260 | 1.250 | 1.260 | 70,000 | 87,700 | 1.2529 | 3.222 | 3.222 | 3.248 | 3.222 | 3.248 | 27,154 | 3.2297 | -0.79% |
| 1998-11-06 | 0 | 1.260 | 1.250 | 1.260 | 1.250 | 1.260 | 50,000 | 62,800 | 1.2560 | 3.248 | 3.222 | 3.248 | 3.222 | 3.248 | 19,396 | 3.2378 | 0.00% |
| 1998-11-05 | 0 | 1.260 | 1.260 | - | 1.260 | 1.260 | 150,000 | 189,000 | 1.2600 | 3.248 | 3.248 | - | 3.248 | 3.248 | 58,188 | 3.2481 | 0.00% |
| 1998-11-04 | 0 | 1.260 | - | - | - | - | 0 | 0 | - | 3.248 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-03 | 0 | 1.260 | - | - | - | - | 0 | 0 | - | 3.248 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-02 | 0 | 1.260 | 1.240 | - | - | - | 0 | 0 | - | 3.248 | 3.197 | - | - | - | 0 | - | 0.00% |
| 1998-10-30 | 0 | 1.260 | 1.240 | 1.270 | - | - | 0 | 0 | - | 3.248 | 3.197 | 3.274 | - | - | 0 | - | 0.00% |
| 1998-10-29 | 0 | 1.260 | 1.240 | 1.260 | 1.260 | 1.260 | 20,000 | 25,200 | 1.2600 | 3.248 | 3.197 | 3.248 | 3.248 | 3.248 | 7,758 | 3.2481 | 0.00% |
| 1998-10-27 | 0 | 1.260 | - | - | - | - | 0 | 0 | - | 3.248 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-26 | 0 | 1.260 | - | - | - | - | 0 | 0 | - | 3.248 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-23 | 0 | 1.260 | - | - | - | - | 0 | 0 | - | 3.248 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-22 | 0 | 1.260 | - | - | - | - | 0 | 0 | - | 3.248 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-21 | 0 | 1.260 | - | - | - | - | 0 | 0 | - | 3.248 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-20 | 0 | 1.260 | - | - | - | - | 0 | 0 | - | 3.248 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-19 | 0 | 1.260 | - | - | 1.260 | 1.260 | 50,000 | 63,000 | 1.2600 | 3.248 | - | - | 3.248 | 3.248 | 19,396 | 3.2481 | 0.00% |
| 1998-10-16 | 0 | 1.260 | 1.230 | 1.270 | 1.260 | 1.260 | 110,000 | 138,600 | 1.2600 | 3.248 | 3.171 | 3.274 | 3.248 | 3.248 | 42,671 | 3.2481 | 0.00% |
| 1998-10-15 | 0 | 1.260 | 1.230 | - | 1.250 | 1.260 | 60,000 | 75,300 | 1.2550 | 3.248 | 3.171 | - | 3.222 | 3.248 | 23,275 | 3.2352 | 0.80% |
| 1998-10-14 | 0 | 1.250 | 1.230 | 1.250 | 1.250 | 1.250 | 220,000 | 275,000 | 1.2500 | 3.222 | 3.171 | 3.222 | 3.222 | 3.222 | 85,342 | 3.2223 | -0.79% |
| 1998-10-13 | 0 | 1.260 | - | 1.260 | - | - | 0 | 0 | - | 3.248 | - | 3.248 | - | - | 0 | - | 0.00% |
| 1998-10-12 | 0 | 1.260 | 1.230 | - | 1.260 | 1.260 | 70,000 | 88,200 | 1.2600 | 3.248 | 3.171 | - | 3.248 | 3.248 | 27,154 | 3.2481 | 0.00% |
| 1998-10-09 | 0 | 1.260 | 1.230 | 1.260 | 1.260 | 1.260 | 40,000 | 50,400 | 1.2600 | 3.248 | 3.171 | 3.248 | 3.248 | 3.248 | 15,517 | 3.2481 | 0.00% |
| 1998-10-08 | 0 | 1.260 | 1.230 | 1.260 | 1.260 | 1.260 | 20,000 | 25,200 | 1.2600 | 3.248 | 3.171 | 3.248 | 3.248 | 3.248 | 7,758 | 3.2481 | 0.80% |
| 1998-10-07 | 0 | 1.250 | 1.220 | 1.250 | 1.250 | 1.250 | 110,000 | 137,500 | 1.2500 | 3.222 | 3.145 | 3.222 | 3.222 | 3.222 | 42,671 | 3.2223 | 0.00% |
| 1998-10-05 | 0 | 1.250 | - | - | 1.240 | 1.250 | 100,000 | 124,500 | 1.2450 | 3.222 | - | - | 3.197 | 3.222 | 38,792 | 3.2094 | 0.00% |
| 1998-09-30 | 0 | 1.250 | - | - | - | - | 0 | 0 | - | 3.222 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-29 | 0 | 1.250 | - | - | - | - | 0 | 0 | - | 3.222 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-28 | 0 | 1.250 | - | - | - | - | 0 | 0 | - | 3.222 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-25 | 0 | 1.250 | - | - | - | - | 0 | 0 | - | 3.222 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-24 | 0 | 1.250 | - | - | - | - | 0 | 0 | - | 3.222 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-23 | 0 | 1.250 | - | - | - | - | 0 | 0 | - | 3.222 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-22 | 0 | 1.250 | - | - | - | - | 0 | 0 | - | 3.222 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-21 | 0 | 1.250 | - | 1.260 | - | - | 0 | 0 | - | 3.222 | - | 3.248 | - | - | 0 | - | 0.00% |
| 1998-09-18 | 0 | 1.250 | - | - | - | - | 0 | 0 | - | 3.222 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-17 | 0 | 1.250 | - | - | - | - | 0 | 0 | - | 3.222 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-16 | 0 | 1.250 | - | - | - | - | 0 | 0 | - | 3.222 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-15 | 0 | 1.250 | 1.250 | 1.260 | 1.250 | 1.260 | 54,000 | 67,800 | 1.2556 | 3.222 | 3.222 | 3.248 | 3.222 | 3.248 | 20,948 | 3.2367 | -1.57% |
| 1998-09-14 | 0 | 1.270 | 1.240 | - | 1.250 | 1.270 | 70,000 | 88,100 | 1.2586 | 3.274 | 3.197 | - | 3.222 | 3.274 | 27,154 | 3.2444 | 0.79% |
| 1998-09-11 | 0 | 1.260 | - | - | - | - | 0 | 0 | - | 3.248 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-10 | 0 | 1.260 | - | 1.270 | - | - | 0 | 0 | - | 3.248 | - | 3.274 | - | - | 0 | - | 0.00% |
| 1998-09-09 | 0 | 1.260 | - | - | - | - | 0 | 0 | - | 3.248 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-08 | 0 | 1.260 | - | 1.270 | - | - | 0 | 0 | - | 3.248 | - | 3.274 | - | - | 0 | - | 0.00% |
| 1998-09-07 | 0 | 1.260 | - | 1.260 | 1.250 | 1.260 | 50,000 | 62,800 | 1.2560 | 3.248 | - | 3.248 | 3.222 | 3.248 | 19,396 | 3.2378 | 0.00% |
| 1998-09-04 | 0 | 1.260 | - | - | - | - | 0 | 0 | - | 3.248 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-03 | 0 | 1.260 | - | - | - | - | 0 | 0 | - | 3.248 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-02 | 0 | 1.260 | - | 1.260 | - | - | 0 | 0 | - | 3.248 | - | 3.248 | - | - | 0 | - | 0.00% |
| 1998-09-01 | 0 | 1.260 | 1.220 | 1.260 | - | - | 0 | 0 | - | 3.248 | 3.145 | 3.248 | - | - | 0 | - | 0.00% |
| 1998-08-31 | 0 | 1.260 | 1.240 | 1.260 | - | - | 0 | 0 | - | 3.248 | 3.197 | 3.248 | - | - | 0 | - | -0.79% |
| 1998-08-28 | 0 | 1.270 | 1.240 | - | 1.270 | 1.270 | 98,000 | 124,460 | 1.2700 | 3.274 | 3.197 | - | 3.274 | 3.274 | 38,016 | 3.2739 | 0.00% |
| 1998-08-27 | 0 | 1.270 | 1.240 | - | 1.270 | 1.270 | 80,000 | 101,600 | 1.2700 | 3.274 | 3.197 | - | 3.274 | 3.274 | 31,033 | 3.2739 | 0.00% |
| 1998-08-26 | 0 | 1.270 | 1.250 | 1.280 | 1.270 | 1.270 | 70,000 | 88,900 | 1.2700 | 3.274 | 3.222 | 3.300 | 3.274 | 3.274 | 27,154 | 3.2739 | -0.78% |
| 1998-08-25 | 0 | 1.280 | 1.260 | 1.300 | 1.260 | 1.280 | 142,000 | 181,080 | 1.2752 | 3.300 | 3.248 | 3.351 | 3.248 | 3.300 | 55,084 | 3.2873 | 0.00% |
| 1998-08-24 | 0 | 1.280 | 1.250 | 1.280 | 1.270 | 1.280 | 100,000 | 127,300 | 1.2730 | 3.300 | 3.222 | 3.300 | 3.274 | 3.300 | 38,792 | 3.2816 | 0.79% |
| 1998-08-21 | 0 | 1.270 | 1.260 | 1.270 | 1.270 | 1.270 | 30,000 | 38,100 | 1.2700 | 3.274 | 3.248 | 3.274 | 3.274 | 3.274 | 11,638 | 3.2739 | -0.78% |
| 1998-08-20 | 0 | 1.280 | 1.260 | 1.280 | 1.280 | 1.280 | 150,000 | 192,000 | 1.2800 | 3.300 | 3.248 | 3.300 | 3.300 | 3.300 | 58,188 | 3.2997 | 0.79% |
| 1998-08-19 | 0 | 1.270 | 1.270 | 1.300 | 1.270 | 1.300 | 324,000 | 417,280 | 1.2879 | 3.274 | 3.274 | 3.351 | 3.274 | 3.351 | 125,685 | 3.3200 | -1.55% |
| 1998-08-18 | 0 | 1.290 | 1.280 | 1.290 | 1.270 | 1.290 | 308,000 | 395,720 | 1.2848 | 3.325 | 3.300 | 3.325 | 3.274 | 3.325 | 119,479 | 3.3121 | 2.38% |
| 1998-08-14 | 0 | 1.260 | 1.240 | 1.270 | 1.250 | 1.260 | 136,000 | 170,700 | 1.2551 | 3.248 | 3.197 | 3.274 | 3.222 | 3.248 | 52,757 | 3.2356 | 0.80% |
| 1998-08-13 | 0 | 1.250 | 1.240 | 1.250 | 1.250 | 1.250 | 50,000 | 62,500 | 1.2500 | 3.222 | 3.197 | 3.222 | 3.222 | 3.222 | 19,396 | 3.2223 | -0.79% |
| 1998-08-12 | 0 | 1.260 | 1.260 | 1.270 | 1.260 | 1.270 | 54,000 | 68,540 | 1.2693 | 3.248 | 3.248 | 3.274 | 3.248 | 3.274 | 20,948 | 3.2720 | 0.00% |
| 1998-08-11 | 0 | 1.260 | 1.260 | 1.290 | 1.260 | 1.260 | 4,000 | 5,040 | 1.2600 | 3.248 | 3.248 | 3.325 | 3.248 | 3.248 | 1,552 | 3.2481 | -1.56% |
| 1998-08-10 | 0 | 1.280 | 1.260 | 1.280 | 1.270 | 1.280 | 126,000 | 160,520 | 1.2740 | 3.300 | 3.248 | 3.300 | 3.274 | 3.300 | 48,878 | 3.2841 | 1.59% |
| 1998-08-07 | 0 | 1.260 | 1.240 | 1.270 | 1.240 | 1.260 | 46,000 | 57,560 | 1.2513 | 3.248 | 3.197 | 3.274 | 3.197 | 3.248 | 17,844 | 3.2257 | 0.80% |
| 1998-08-06 | 0 | 1.250 | 1.240 | 1.290 | 1.250 | 1.270 | 140,000 | 176,500 | 1.2607 | 3.222 | 3.197 | 3.325 | 3.222 | 3.274 | 54,309 | 3.2499 | -2.34% |
| 1998-08-05 | 0 | 1.280 | 1.270 | 1.290 | 1.280 | 1.280 | 40,000 | 51,200 | 1.2800 | 3.300 | 3.274 | 3.325 | 3.300 | 3.300 | 15,517 | 3.2997 | -1.54% |
| 1998-08-04 | 0 | 1.300 | 1.280 | 1.310 | 1.280 | 1.300 | 336,000 | 434,180 | 1.2922 | 3.351 | 3.300 | 3.377 | 3.300 | 3.351 | 130,340 | 3.3311 | 1.56% |
| 1998-08-03 | 0 | 1.280 | 1.240 | 1.280 | 1.260 | 1.280 | 450,000 | 570,000 | 1.2667 | 3.300 | 3.197 | 3.300 | 3.248 | 3.300 | 174,563 | 3.2653 | 1.59% |
| 1998-07-31 | 0 | 1.260 | 1.240 | 1.260 | - | - | 0 | 0 | - | 3.248 | 3.197 | 3.248 | - | - | 0 | - | 0.00% |
| 1998-07-30 | 0 | 1.260 | 1.250 | 1.270 | 1.260 | 1.260 | 60,000 | 75,600 | 1.2600 | 3.248 | 3.222 | 3.274 | 3.248 | 3.248 | 23,275 | 3.2481 | 1.61% |
| 1998-07-29 | 0 | 1.240 | 1.210 | 1.250 | 1.210 | 1.240 | 214,000 | 260,840 | 1.2189 | 3.197 | 3.119 | 3.222 | 3.119 | 3.197 | 83,014 | 3.1421 | 0.00% |
| 1998-07-28 | 0 | 1.240 | 1.220 | 1.240 | 1.230 | 1.240 | 150,000 | 185,800 | 1.2387 | 3.197 | 3.145 | 3.197 | 3.171 | 3.197 | 58,188 | 3.1931 | 0.81% |
| 1998-07-27 | 0 | 1.230 | 1.200 | 1.230 | 1.220 | 1.230 | 90,000 | 110,200 | 1.2244 | 3.171 | 3.093 | 3.171 | 3.145 | 3.171 | 34,913 | 3.1565 | 1.65% |
| 1998-07-24 | 0 | 1.210 | 1.180 | - | 1.180 | 1.210 | 86,000 | 102,200 | 1.1884 | 3.119 | 3.042 | - | 3.042 | 3.119 | 33,361 | 3.0635 | 1.68% |
| 1998-07-23 | 0 | 1.190 | 1.190 | 1.210 | 1.190 | 1.210 | 180,000 | 214,600 | 1.1922 | 3.068 | 3.068 | 3.119 | 3.068 | 3.119 | 69,825 | 3.0734 | -0.83% |
| 1998-07-22 | 0 | 1.200 | 1.190 | 1.210 | 1.200 | 1.220 | 504,000 | 608,740 | 1.2078 | 3.093 | 3.068 | 3.119 | 3.093 | 3.145 | 195,511 | 3.1136 | 0.84% |
| 1998-07-21 | 0 | 1.190 | 1.160 | 1.200 | 1.150 | 1.190 | 616,000 | 721,080 | 1.1706 | 3.068 | 2.990 | 3.093 | 2.965 | 3.068 | 238,958 | 3.0176 | 1.71% |
| 1998-07-20 | 0 | 1.170 | 1.120 | 1.170 | 1.100 | 1.170 | 860,000 | 985,700 | 1.1462 | 3.016 | 2.887 | 3.016 | 2.836 | 3.016 | 333,610 | 2.9547 | 7.34% |
| 1998-07-17 | 0 | 1.090 | 1.080 | 1.130 | 1.090 | 1.110 | 272,000 | 299,780 | 1.1021 | 2.810 | 2.784 | 2.913 | 2.810 | 2.861 | 105,514 | 2.8411 | 0.00% |
| 1998-07-16 | 0 | 1.090 | 1.090 | 1.100 | 1.080 | 1.090 | 14,000 | 15,180 | 1.0843 | 2.810 | 2.810 | 2.836 | 2.784 | 2.810 | 5,431 | 2.7951 | 0.93% |
| 1998-07-15 | 0 | 1.080 | 1.070 | 1.090 | - | - | 0 | 0 | - | 2.784 | 2.758 | 2.810 | - | - | 0 | - | 0.00% |
| 1998-07-14 | 0 | 1.080 | - | 1.080 | - | - | 0 | 0 | - | 2.784 | - | 2.784 | - | - | 0 | - | 0.00% |
| 1998-07-13 | 0 | 1.080 | 1.070 | 1.110 | 1.080 | 1.110 | 350,000 | 384,000 | 1.0971 | 2.784 | 2.758 | 2.861 | 2.784 | 2.861 | 135,771 | 2.8283 | -0.92% |
| 1998-07-10 | 0 | 1.090 | - | - | - | - | 0 | 0 | - | 2.810 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-09 | 0 | 1.090 | - | - | - | - | 0 | 0 | - | 2.810 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-08 | 0 | 1.090 | - | - | - | - | 0 | 0 | - | 2.810 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-07 | 0 | 1.090 | 1.070 | 1.100 | - | - | 0 | 0 | - | 2.810 | 2.758 | 2.836 | - | - | 0 | - | 0.00% |
| 1998-07-06 | 0 | 1.090 | - | - | - | - | 0 | 0 | - | 2.810 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-03 | 0 | 1.090 | - | 1.090 | - | - | 0 | 0 | - | 2.810 | - | 2.810 | - | - | 0 | - | 0.00% |
| 1998-07-02 | 0 | 1.090 | - | - | - | - | 0 | 0 | - | 2.810 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-30 | 0 | 1.090 | 1.080 | 1.100 | - | - | 36,000 | 38,880 | 1.0800 | 2.810 | 2.784 | 2.836 | - | - | 13,965 | 2.7841 | 0.00% |
| 1998-06-29 | 0 | 1.090 | 1.090 | 1.100 | - | - | 0 | 0 | - | 2.810 | 2.810 | 2.836 | - | - | 0 | - | 0.93% |
| 1998-06-26 | 0 | 1.080 | 1.080 | 1.100 | 1.070 | 1.080 | 106,000 | 113,720 | 1.0728 | 2.784 | 2.784 | 2.836 | 2.758 | 2.784 | 41,119 | 2.7656 | -0.92% |
| 1998-06-25 | 0 | 1.090 | 1.060 | 1.100 | 1.050 | 1.090 | 352,000 | 378,500 | 1.0753 | 2.810 | 2.733 | 2.836 | 2.707 | 2.810 | 136,547 | 2.7719 | 0.93% |
| 1998-06-24 | 0 | 1.080 | - | 1.120 | - | - | 0 | 0 | - | 2.784 | - | 2.887 | - | - | 0 | - | 0.00% |
| 1998-06-23 | 0 | 1.080 | - | - | 1.080 | 1.090 | 100,000 | 108,500 | 1.0850 | 2.784 | - | - | 2.784 | 2.810 | 38,792 | 2.7970 | -0.92% |
| 1998-06-22 | 0 | 1.090 | 1.080 | 1.140 | 1.080 | 1.090 | 84,000 | 91,220 | 1.0860 | 2.810 | 2.784 | 2.939 | 2.784 | 2.810 | 32,585 | 2.7994 | -3.54% |
| 1998-06-19 | 0 | 1.130 | 1.130 | 1.140 | 1.120 | 1.190 | 1,138,000 | 1,296,060 | 1.1389 | 2.913 | 2.913 | 2.939 | 2.887 | 3.068 | 441,451 | 2.9359 | -5.83% |
| 1998-06-18 | 0 | 1.200 | 1.190 | 1.200 | 1.190 | 1.260 | 6,346,000 | 7,620,740 | 1.2009 | 3.093 | 3.068 | 3.093 | 3.068 | 3.248 | 2,461,728 | 3.0957 | 11.11% |
| 1998-06-17 | 0 | 1.080 | 1.080 | 1.090 | 0.970 | 1.080 | 9,720,000 | 9,760,000 | 1.0041 | 2.784 | 2.784 | 2.810 | 2.501 | 2.784 | 3,770,564 | 2.5885 |
Copyright & disclaimer, Privacy policy