Z Fin Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01168 | 1998-06-08 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-05 | 0 | 4.000 | 3.960 | 4.010 | 3.940 | 4.010 | 69,000 | 274,760 | 3.9820 | 4.000 | 3.960 | 4.010 | 3.940 | 4.010 | 69,000 | 3.9820 | -1.23% |
| 2026-02-04 | 0 | 4.050 | 3.980 | 4.050 | 4.000 | 4.100 | 137,800 | 558,070 | 4.0499 | 4.050 | 3.980 | 4.050 | 4.000 | 4.100 | 137,800 | 4.0499 | -0.49% |
| 2026-02-03 | 0 | 4.070 | 4.050 | 4.070 | 4.030 | 4.120 | 187,000 | 764,280 | 4.0871 | 4.070 | 4.050 | 4.070 | 4.030 | 4.120 | 187,000 | 4.0871 | 0.25% |
| 2026-02-02 | 0 | 4.060 | 4.050 | 4.060 | 3.970 | 4.080 | 101,000 | 406,330 | 4.0231 | 4.060 | 4.050 | 4.060 | 3.970 | 4.080 | 101,000 | 4.0231 | -0.98% |
| 2026-01-30 | 0 | 4.100 | 4.030 | 4.100 | 3.900 | 4.100 | 375,500 | 1,487,670 | 3.9618 | 4.100 | 4.030 | 4.100 | 3.900 | 4.100 | 375,500 | 3.9618 | 0.99% |
| 2026-01-29 | 0 | 4.060 | 4.030 | 4.060 | 3.930 | 4.140 | 225,000 | 912,160 | 4.0540 | 4.060 | 4.030 | 4.060 | 3.930 | 4.140 | 225,000 | 4.0540 | 2.53% |
| 2026-01-28 | 0 | 3.960 | 3.950 | 3.960 | 3.870 | 4.000 | 188,500 | 743,490 | 3.9442 | 3.960 | 3.950 | 3.960 | 3.870 | 4.000 | 188,500 | 3.9442 | 0.76% |
| 2026-01-27 | 0 | 3.930 | 3.870 | 3.930 | 3.810 | 3.970 | 717,562 | 2,773,761 | 3.8655 | 3.930 | 3.870 | 3.930 | 3.810 | 3.970 | 717,562 | 3.8655 | -0.76% |
| 2026-01-26 | 0 | 3.960 | 3.930 | 3.960 | 3.920 | 4.130 | 429,500 | 1,710,305 | 3.9821 | 3.960 | 3.930 | 3.960 | 3.920 | 4.130 | 429,500 | 3.9821 | -3.88% |
| 2026-01-23 | 0 | 4.120 | 4.100 | 4.120 | 4.060 | 4.150 | 168,000 | 693,800 | 4.1298 | 4.120 | 4.100 | 4.120 | 4.060 | 4.150 | 168,000 | 4.1298 | 1.23% |
| 2026-01-22 | 0 | 4.070 | 4.050 | 4.070 | 4.010 | 4.160 | 349,900 | 1,422,390 | 4.0651 | 4.070 | 4.050 | 4.070 | 4.010 | 4.160 | 349,900 | 4.0651 | -2.16% |
| 2026-01-21 | 0 | 4.160 | 4.100 | 4.160 | 4.030 | 4.260 | 334,300 | 1,376,841 | 4.1186 | 4.160 | 4.100 | 4.160 | 4.030 | 4.260 | 334,300 | 4.1186 | -2.35% |
| 2026-01-20 | 0 | 4.260 | 4.140 | 4.260 | 4.030 | 4.260 | 296,512 | 1,212,987 | 4.0909 | 4.260 | 4.140 | 4.260 | 4.030 | 4.260 | 296,512 | 4.0909 | 1.91% |
| 2026-01-19 | 0 | 4.180 | 4.120 | 4.200 | 3.910 | 4.250 | 682,212 | 2,792,438 | 4.0932 | 4.180 | 4.120 | 4.200 | 3.910 | 4.250 | 682,212 | 4.0932 | -1.65% |
| 2026-01-16 | 0 | 4.250 | 4.200 | 4.250 | 4.200 | 4.490 | 663,000 | 2,840,720 | 4.2846 | 4.250 | 4.200 | 4.250 | 4.200 | 4.490 | 663,000 | 4.2846 | -4.49% |
| 2026-01-15 | 0 | 4.450 | 4.400 | 4.450 | 4.400 | 4.760 | 812,100 | 3,654,150 | 4.4996 | 4.450 | 4.400 | 4.450 | 4.400 | 4.760 | 812,100 | 4.4996 | -5.52% |
| 2026-01-14 | 0 | 4.710 | 4.670 | 4.710 | 4.570 | 4.820 | 399,747 | 1,877,756 | 4.6974 | 4.710 | 4.670 | 4.710 | 4.570 | 4.820 | 399,747 | 4.6974 | 2.39% |
| 2026-01-13 | 0 | 4.600 | 4.600 | 4.660 | 4.530 | 4.740 | 1,229,800 | 5,707,706 | 4.6412 | 4.600 | 4.600 | 4.660 | 4.530 | 4.740 | 1,229,800 | 4.6412 | -0.65% |
| 2026-01-12 | 0 | 4.630 | 4.630 | 4.670 | 4.630 | 4.860 | 155,500 | 726,060 | 4.6692 | 4.630 | 4.630 | 4.670 | 4.630 | 4.860 | 155,500 | 4.6692 | 2.21% |
| 2026-01-09 | 0 | 4.530 | 4.520 | 4.560 | 4.520 | 4.880 | 825,200 | 3,843,670 | 4.6579 | 4.530 | 4.520 | 4.560 | 4.520 | 4.880 | 825,200 | 4.6579 | -6.60% |
| 2026-01-08 | 0 | 4.850 | 4.870 | 4.940 | 4.750 | 4.960 | 327,900 | 1,591,336 | 4.8531 | 4.850 | 4.870 | 4.940 | 4.750 | 4.960 | 327,900 | 4.8531 | -3.00% |
| 2026-01-07 | 0 | 5.000 | 4.980 | 5.000 | 4.910 | 5.200 | 538,500 | 2,695,130 | 5.0049 | 5.000 | 4.980 | 5.000 | 4.910 | 5.200 | 538,500 | 5.0049 | -3.66% |
| 2026-01-06 | 0 | 5.190 | 5.180 | 5.190 | 5.000 | 5.350 | 724,000 | 3,760,850 | 5.1945 | 5.190 | 5.180 | 5.190 | 5.000 | 5.350 | 724,000 | 5.1945 | 4.43% |
| 2026-01-05 | 0 | 4.970 | 4.970 | 5.020 | 4.960 | 5.160 | 192,399 | 969,134 | 5.0371 | 4.970 | 4.970 | 5.020 | 4.960 | 5.160 | 192,399 | 5.0371 | -2.17% |
| 2026-01-02 | 0 | 5.080 | 5.080 | 5.200 | 5.040 | 5.200 | 198,000 | 1,013,400 | 5.1182 | 5.080 | 5.080 | 5.200 | 5.040 | 5.200 | 198,000 | 5.1182 | 2.01% |
| 2025-12-31 | 0 | 4.980 | 4.970 | 5.000 | 4.940 | 5.060 | 98,000 | 491,840 | 5.0188 | 4.980 | 4.970 | 5.000 | 4.940 | 5.060 | 98,000 | 5.0188 | 1.43% |
| 2025-12-30 | 0 | 4.910 | 4.910 | 4.930 | 4.890 | 5.000 | 81,100 | 401,283 | 4.9480 | 4.910 | 4.910 | 4.930 | 4.890 | 5.000 | 81,100 | 4.9480 | -0.41% |
| 2025-12-29 | 0 | 4.930 | 4.930 | 5.000 | 4.680 | 5.000 | 212,882 | 1,046,839 | 4.9175 | 4.930 | 4.930 | 5.000 | 4.680 | 5.000 | 212,882 | 4.9175 | -1.40% |
| 2025-12-24 | 0 | 5.000 | 4.950 | 5.000 | 4.890 | 5.000 | 109,219 | 538,819 | 4.9334 | 5.000 | 4.950 | 5.000 | 4.890 | 5.000 | 109,219 | 4.9334 | 0.81% |
| 2025-12-23 | 0 | 4.960 | 4.960 | 4.970 | 4.830 | 5.050 | 257,300 | 1,270,819 | 4.9391 | 4.960 | 4.960 | 4.970 | 4.830 | 5.050 | 257,300 | 4.9391 | -1.98% |
| 2025-12-22 | 0 | 5.060 | 5.060 | 5.070 | 5.020 | 5.100 | 220,600 | 1,118,104 | 5.0685 | 5.060 | 5.060 | 5.070 | 5.020 | 5.100 | 220,600 | 5.0685 | -0.20% |
| 2025-12-19 | 0 | 5.070 | 5.040 | 5.070 | 5.040 | 5.150 | 119,000 | 603,240 | 5.0692 | 5.070 | 5.040 | 5.070 | 5.040 | 5.150 | 119,000 | 5.0692 | -0.78% |
| 2025-12-18 | 0 | 5.110 | 5.090 | 5.110 | 5.080 | 5.240 | 104,418 | 537,641 | 5.1489 | 5.110 | 5.090 | 5.110 | 5.080 | 5.240 | 104,418 | 5.1489 | -0.39% |
| 2025-12-17 | 0 | 5.130 | 5.150 | 5.230 | 5.110 | 5.260 | 169,000 | 873,210 | 5.1669 | 5.130 | 5.150 | 5.230 | 5.110 | 5.260 | 169,000 | 5.1669 | -2.10% |
| 2025-12-16 | 0 | 5.240 | 5.240 | 5.260 | 5.090 | 5.240 | 280,200 | 1,448,402 | 5.1692 | 5.240 | 5.240 | 5.260 | 5.090 | 5.240 | 280,200 | 5.1692 | -0.38% |
| 2025-12-15 | 0 | 5.260 | 5.240 | 5.260 | 5.100 | 5.330 | 201,600 | 1,063,735 | 5.2765 | 5.260 | 5.240 | 5.260 | 5.100 | 5.330 | 201,600 | 5.2765 | -0.75% |
| 2025-12-12 | 0 | 5.300 | 5.300 | 5.310 | 5.050 | 5.350 | 172,300 | 904,235 | 5.2480 | 5.300 | 5.300 | 5.310 | 5.050 | 5.350 | 172,300 | 5.2480 | 3.11% |
| 2025-12-11 | 0 | 5.140 | 5.070 | 5.140 | 5.040 | 5.160 | 113,000 | 573,570 | 5.0758 | 5.140 | 5.070 | 5.140 | 5.040 | 5.160 | 113,000 | 5.0758 | 0.39% |
| 2025-12-10 | 0 | 5.120 | 5.120 | 5.190 | 5.060 | 5.210 | 202,112 | 1,039,370 | 5.1425 | 5.120 | 5.120 | 5.190 | 5.060 | 5.210 | 202,112 | 5.1425 | 0.39% |
| 2025-12-09 | 0 | 5.100 | 5.100 | 5.180 | 5.010 | 5.160 | 166,675 | 850,749 | 5.1042 | 5.100 | 5.100 | 5.180 | 5.010 | 5.160 | 166,675 | 5.1042 | -3.59% |
| 2025-12-08 | 0 | 5.290 | 5.290 | 5.360 | 5.020 | 5.510 | 60,000 | 315,090 | 5.2515 | 5.290 | 5.290 | 5.360 | 5.020 | 5.510 | 60,000 | 5.2515 | 2.52% |
| 2025-12-05 | 0 | 5.160 | 5.160 | 5.250 | 5.000 | 5.220 | 96,057 | 496,361 | 5.1674 | 5.160 | 5.160 | 5.250 | 5.000 | 5.220 | 96,057 | 5.1674 | -0.58% |
| 2025-12-04 | 0 | 5.190 | 5.190 | 5.240 | 5.110 | 5.330 | 180,000 | 938,990 | 5.2166 | 5.190 | 5.190 | 5.240 | 5.110 | 5.330 | 180,000 | 5.2166 | 1.17% |
| 2025-12-03 | 0 | 5.130 | 5.110 | 5.180 | 5.110 | 5.220 | 163,300 | 844,114 | 5.1691 | 5.130 | 5.110 | 5.180 | 5.110 | 5.220 | 163,300 | 5.1691 | -1.72% |
| 2025-12-02 | 0 | 5.220 | 5.220 | 5.300 | 5.220 | 5.500 | 296,500 | 1,573,780 | 5.3079 | 5.220 | 5.220 | 5.300 | 5.220 | 5.500 | 296,500 | 5.3079 | -4.74% |
| 2025-12-01 | 0 | 5.480 | 5.480 | 5.500 | 5.430 | 5.700 | 97,900 | 541,086 | 5.5269 | 5.480 | 5.480 | 5.500 | 5.430 | 5.700 | 97,900 | 5.5269 | -3.69% |
| 2025-11-28 | 0 | 5.690 | 5.690 | 5.700 | 5.180 | 5.740 | 402,000 | 2,239,900 | 5.5719 | 5.690 | 5.690 | 5.700 | 5.180 | 5.740 | 402,000 | 5.5719 | 8.17% |
| 2025-11-27 | 0 | 5.260 | 5.190 | 5.260 | 5.140 | 5.300 | 217,000 | 1,137,430 | 5.2416 | 5.260 | 5.190 | 5.260 | 5.140 | 5.300 | 217,000 | 5.2416 | 1.74% |
| 2025-11-26 | 0 | 5.170 | 5.150 | 5.230 | 5.170 | 5.400 | 119,500 | 635,023 | 5.3140 | 5.170 | 5.150 | 5.230 | 5.170 | 5.400 | 119,500 | 5.3140 | -0.39% |
| 2025-11-25 | 0 | 5.190 | 5.160 | 5.190 | 5.120 | 5.280 | 205,080 | 1,063,856 | 5.1875 | 5.190 | 5.160 | 5.190 | 5.120 | 5.280 | 205,080 | 5.1875 | 3.80% |
| 2025-11-24 | 0 | 5.000 | 5.000 | 5.010 | 4.840 | 5.300 | 653,356 | 3,244,071 | 4.9652 | 5.000 | 5.000 | 5.010 | 4.840 | 5.300 | 653,356 | 4.9652 | -1.96% |
| 2025-11-21 | 0 | 5.100 | 5.050 | 5.400 | 5.000 | 5.400 | 488,500 | 2,532,215 | 5.1837 | 5.100 | 5.050 | 5.400 | 5.000 | 5.400 | 488,500 | 5.1837 | -7.27% |
| 2025-11-20 | 0 | 5.500 | 5.500 | 5.610 | 5.500 | 5.700 | 135,632 | 754,224 | 5.5608 | 5.500 | 5.500 | 5.610 | 5.500 | 5.700 | 135,632 | 5.5608 | -4.01% |
| 2025-11-19 | 0 | 5.730 | 5.730 | 5.880 | 5.450 | 5.850 | 307,500 | 1,752,100 | 5.6979 | 5.730 | 5.730 | 5.880 | 5.450 | 5.850 | 307,500 | 5.6979 | 4.95% |
| 2025-11-18 | 0 | 5.460 | 5.460 | 5.540 | 5.360 | 5.620 | 302,100 | 1,652,900 | 5.4714 | 5.460 | 5.460 | 5.540 | 5.360 | 5.620 | 302,100 | 5.4714 | 0.00% |
| 2025-11-17 | 0 | 5.460 | 5.400 | 5.460 | 5.200 | 5.670 | 369,562 | 1,965,466 | 5.3184 | 5.460 | 5.400 | 5.460 | 5.200 | 5.670 | 369,562 | 5.3184 | 1.11% |
| 2025-11-14 | 0 | 5.400 | 5.360 | 5.390 | 5.350 | 5.700 | 248,000 | 1,361,090 | 5.4883 | 5.400 | 5.360 | 5.390 | 5.350 | 5.700 | 248,000 | 5.4883 | -5.26% |
| 2025-11-13 | 0 | 5.700 | 5.560 | 5.750 | 5.450 | 5.820 | 319,831 | 1,802,360 | 5.6354 | 5.700 | 5.560 | 5.750 | 5.450 | 5.820 | 319,831 | 5.6354 | -0.18% |
| 2025-11-12 | 0 | 5.710 | 5.700 | 5.770 | 5.660 | 5.890 | 141,000 | 820,580 | 5.8197 | 5.710 | 5.700 | 5.770 | 5.660 | 5.890 | 141,000 | 5.8197 | -0.35% |
| 2025-11-11 | 0 | 5.730 | 5.730 | 5.820 | 5.640 | 5.990 | 134,000 | 777,930 | 5.8054 | 5.730 | 5.730 | 5.820 | 5.640 | 5.990 | 134,000 | 5.8054 | -2.88% |
| 2025-11-10 | 0 | 5.900 | 5.630 | 5.960 | 5.740 | 5.990 | 99,000 | 583,960 | 5.8986 | 5.900 | 5.630 | 5.960 | 5.740 | 5.990 | 99,000 | 5.8986 | 2.61% |
| 2025-11-07 | 0 | 5.750 | 5.710 | 5.750 | 5.750 | 5.860 | 141,000 | 813,280 | 5.7679 | 5.750 | 5.710 | 5.750 | 5.750 | 5.860 | 141,000 | 5.7679 | -0.86% |
| 2025-11-06 | 0 | 5.800 | 5.790 | 5.800 | 5.750 | 5.810 | 126,201 | 729,257 | 5.7785 | 5.800 | 5.790 | 5.800 | 5.750 | 5.810 | 126,201 | 5.7785 | 0.00% |
| 2025-11-05 | 0 | 5.800 | 5.570 | 5.800 | 5.560 | 6.000 | 300,000 | 1,689,680 | 5.6323 | 5.800 | 5.570 | 5.800 | 5.560 | 6.000 | 300,000 | 5.6323 | 1.40% |
| 2025-11-04 | 0 | 5.720 | 5.710 | 5.740 | 5.640 | 5.900 | 210,500 | 1,216,955 | 5.7813 | 5.720 | 5.710 | 5.740 | 5.640 | 5.900 | 210,500 | 5.7813 | -3.21% |
| 2025-11-03 | 0 | 5.910 | 5.900 | 5.930 | 5.910 | 6.030 | 163,000 | 972,300 | 5.9650 | 5.910 | 5.900 | 5.930 | 5.910 | 6.030 | 163,000 | 5.9650 | -0.17% |
| 2025-10-31 | 0 | 5.920 | 5.920 | 5.980 | 5.880 | 6.060 | 125,049 | 741,255 | 5.9277 | 5.920 | 5.920 | 5.980 | 5.880 | 6.060 | 125,049 | 5.9277 | -0.50% |
| 2025-10-30 | 0 | 5.950 | 5.920 | 5.950 | 5.910 | 6.090 | 202,680 | 1,210,003 | 5.9700 | 5.950 | 5.920 | 5.950 | 5.910 | 6.090 | 202,680 | 5.9700 | -2.30% |
| 2025-10-28 | 0 | 6.090 | 5.950 | 6.090 | 5.920 | 6.250 | 313,300 | 1,885,240 | 6.0174 | 6.090 | 5.950 | 6.090 | 5.920 | 6.250 | 313,300 | 6.0174 | 2.35% |
| 2025-10-27 | 0 | 5.950 | 5.940 | 6.000 | 5.880 | 6.170 | 346,837 | 2,099,422 | 6.0531 | 5.950 | 5.940 | 6.000 | 5.880 | 6.170 | 346,837 | 6.0531 | -0.67% |
| 2025-10-24 | 0 | 5.990 | 5.900 | 6.000 | 5.850 | 6.210 | 531,849 | 3,168,808 | 5.9581 | 5.990 | 5.900 | 6.000 | 5.850 | 6.210 | 531,849 | 5.9581 | -0.83% |
| 2025-10-23 | 0 | 6.040 | 6.030 | 6.070 | 5.900 | 6.260 | 458,200 | 2,770,720 | 6.0470 | 6.040 | 6.030 | 6.070 | 5.900 | 6.260 | 458,200 | 6.0470 | -2.74% |
| 2025-10-22 | 0 | 6.210 | 6.210 | 6.220 | 6.180 | 6.370 | 143,000 | 893,370 | 6.2473 | 6.210 | 6.210 | 6.220 | 6.180 | 6.370 | 143,000 | 6.2473 | -1.43% |
| 2025-10-21 | 0 | 6.300 | 6.270 | 6.440 | 6.300 | 6.690 | 393,095 | 2,532,121 | 6.4415 | 6.300 | 6.270 | 6.440 | 6.300 | 6.690 | 393,095 | 6.4415 | -5.26% |
| 2025-10-20 | 0 | 6.650 | 6.600 | 6.710 | 6.360 | 6.850 | 347,713 | 2,312,697 | 6.6512 | 6.650 | 6.600 | 6.710 | 6.360 | 6.850 | 347,713 | 6.6512 | 7.26% |
| 2025-10-17 | 0 | 6.200 | 6.220 | 6.300 | 6.200 | 6.440 | 149,000 | 937,080 | 6.2891 | 6.200 | 6.220 | 6.300 | 6.200 | 6.440 | 149,000 | 6.2891 | -3.73% |
| 2025-10-16 | 0 | 6.440 | 6.430 | 6.530 | 6.400 | 6.700 | 111,000 | 717,240 | 6.4616 | 6.440 | 6.430 | 6.530 | 6.400 | 6.700 | 111,000 | 6.4616 | -0.62% |
| 2025-10-15 | 0 | 6.480 | 6.440 | 6.480 | 6.350 | 6.630 | 147,000 | 948,610 | 6.4531 | 6.480 | 6.440 | 6.480 | 6.350 | 6.630 | 147,000 | 6.4531 | 0.78% |
| 2025-10-14 | 0 | 6.430 | 6.430 | 6.500 | 6.240 | 6.770 | 517,025 | 3,294,619 | 6.3723 | 6.430 | 6.430 | 6.500 | 6.240 | 6.770 | 517,025 | 6.3723 | -2.87% |
| 2025-10-13 | 0 | 6.620 | 6.600 | 6.680 | 6.190 | 6.700 | 708,000 | 4,573,310 | 6.4595 | 6.620 | 6.600 | 6.680 | 6.190 | 6.700 | 708,000 | 6.4595 | -1.93% |
| 2025-10-10 | 0 | 6.750 | 6.750 | 6.760 | 6.720 | 6.950 | 348,000 | 2,374,230 | 6.8225 | 6.750 | 6.750 | 6.760 | 6.720 | 6.950 | 348,000 | 6.8225 | -3.98% |
| 2025-10-09 | 0 | 7.030 | 7.030 | 7.080 | 7.020 | 7.160 | 256,337 | 1,813,210 | 7.0735 | 7.030 | 7.030 | 7.080 | 7.020 | 7.160 | 256,337 | 7.0735 | -0.28% |
| 2025-10-08 | 0 | 7.050 | 7.000 | 7.100 | 6.900 | 7.120 | 338,200 | 2,361,291 | 6.9819 | 7.050 | 7.000 | 7.100 | 6.900 | 7.120 | 338,200 | 6.9819 | -1.81% |
| 2025-10-06 | 0 | 7.180 | 7.170 | 7.200 | 7.060 | 7.200 | 152,500 | 1,090,460 | 7.1506 | 7.180 | 7.170 | 7.200 | 7.060 | 7.200 | 152,500 | 7.1506 | 0.70% |
| 2025-10-03 | 0 | 7.130 | 7.100 | 7.170 | 7.050 | 7.280 | 300,600 | 2,146,352 | 7.1402 | 7.130 | 7.100 | 7.170 | 7.050 | 7.280 | 300,600 | 7.1402 | -0.97% |
| 2025-10-02 | 0 | 7.200 | 7.200 | 7.250 | 6.870 | 7.300 | 388,067 | 2,725,266 | 7.0227 | 7.200 | 7.200 | 7.250 | 6.870 | 7.300 | 388,067 | 7.0227 | 1.41% |
| 2025-09-30 | 0 | 7.100 | 7.100 | 7.150 | 6.970 | 7.160 | 424,081 | 2,994,422 | 7.0610 | 7.100 | 7.100 | 7.150 | 6.970 | 7.160 | 424,081 | 7.0610 | -0.70% |
| 2025-09-29 | 0 | 7.150 | 7.060 | 7.180 | 7.000 | 7.270 | 366,400 | 2,601,071 | 7.0990 | 7.150 | 7.060 | 7.180 | 7.000 | 7.270 | 366,400 | 7.0990 | 0.00% |
| 2025-09-26 | 0 | 7.150 | 7.030 | 7.210 | 7.030 | 7.420 | 358,562 | 2,589,460 | 7.2218 | 7.150 | 7.030 | 7.210 | 7.030 | 7.420 | 358,562 | 7.2218 | -1.79% |
| 2025-09-25 | 0 | 7.280 | 7.210 | 7.310 | 7.000 | 7.730 | 1,967,400 | 14,256,254 | 7.2462 | 7.280 | 7.210 | 7.310 | 7.000 | 7.730 | 1,967,400 | 7.2462 | -4.84% |
| 2025-09-24 | 0 | 7.650 | 7.650 | 7.680 | 7.600 | 8.050 | 680,000 | 5,324,660 | 7.8304 | 7.650 | 7.650 | 7.680 | 7.600 | 8.050 | 680,000 | 7.8304 | -4.14% |
| 2025-09-23 | 0 | 7.980 | 7.940 | 7.980 | 7.780 | 8.400 | 692,050 | 5,554,647 | 8.0264 | 7.980 | 7.940 | 7.980 | 7.780 | 8.400 | 692,050 | 8.0264 | -2.33% |
| 2025-09-22 | 0 | 8.170 | 8.170 | 8.290 | 8.160 | 8.680 | 499,037 | 4,168,039 | 8.3522 | 8.170 | 8.170 | 8.290 | 8.160 | 8.680 | 499,037 | 8.3522 | -4.67% |
| 2025-09-19 | 0 | 8.570 | 8.560 | 8.690 | 8.470 | 8.800 | 707,800 | 6,121,770 | 8.6490 | 8.570 | 8.560 | 8.690 | 8.470 | 8.800 | 707,800 | 8.6490 | 1.18% |
| 2025-09-18 | 0 | 8.470 | 8.470 | 8.760 | 8.420 | 9.000 | 855,100 | 7,405,750 | 8.6607 | 8.470 | 8.470 | 8.760 | 8.420 | 9.000 | 855,100 | 8.6607 | -5.89% |
| 2025-09-17 | 0 | 9.000 | 9.000 | 9.090 | 8.860 | 9.580 | 1,568,037 | 14,450,736 | 9.2158 | 9.000 | 9.000 | 9.090 | 8.860 | 9.580 | 1,568,037 | 9.2158 | 1.12% |
| 2025-09-16 | 0 | 8.900 | 8.850 | 8.910 | 8.590 | 9.150 | 832,800 | 7,392,370 | 8.8765 | 8.900 | 8.850 | 8.910 | 8.590 | 9.150 | 832,800 | 8.8765 | 2.53% |
| 2025-09-15 | 0 | 8.680 | 8.600 | 8.680 | 8.560 | 8.780 | 192,000 | 1,664,710 | 8.6704 | 8.680 | 8.600 | 8.680 | 8.560 | 8.780 | 192,000 | 8.6704 | -0.91% |
| 2025-09-12 | 0 | 8.760 | 8.690 | 8.750 | 8.550 | 8.900 | 381,600 | 3,339,120 | 8.7503 | 8.760 | 8.690 | 8.750 | 8.550 | 8.900 | 381,600 | 8.7503 | 1.98% |
| 2025-09-11 | 0 | 8.590 | 8.580 | 8.680 | 8.500 | 8.750 | 433,200 | 3,741,157 | 8.6361 | 8.590 | 8.580 | 8.680 | 8.500 | 8.750 | 433,200 | 8.6361 | -1.60% |
| 2025-09-10 | 0 | 8.730 | 8.720 | 8.830 | 8.730 | 8.960 | 407,700 | 3,610,386 | 8.8555 | 8.730 | 8.720 | 8.830 | 8.730 | 8.960 | 407,700 | 8.8555 | -2.02% |
| 2025-09-09 | 0 | 8.910 | 8.910 | 9.000 | 8.560 | 9.100 | 1,145,600 | 10,217,712 | 8.9191 | 8.910 | 8.910 | 9.000 | 8.560 | 9.100 | 1,145,600 | 8.9191 | 1.48% |
| 2025-09-08 | 0 | 8.780 | 8.780 | 8.850 | 8.460 | 9.000 | 491,000 | 4,345,340 | 8.8500 | 8.780 | 8.780 | 8.850 | 8.460 | 9.000 | 491,000 | 8.8500 | 1.15% |
| 2025-09-05 | 0 | 8.680 | 8.670 | 8.750 | 8.610 | 8.860 | 339,700 | 2,961,878 | 8.7191 | 8.680 | 8.670 | 8.750 | 8.610 | 8.860 | 339,700 | 8.7191 | 0.12% |
| 2025-09-04 | 0 | 8.670 | 8.660 | 8.790 | 8.520 | 8.870 | 584,862 | 5,081,838 | 8.6890 | 8.670 | 8.660 | 8.790 | 8.520 | 8.870 | 584,862 | 8.6890 | -0.12% |
| 2025-09-03 | 0 | 8.680 | 8.680 | 8.720 | 8.600 | 8.940 | 746,462 | 6,565,593 | 8.7956 | 8.680 | 8.680 | 8.720 | 8.600 | 8.940 | 746,462 | 8.7956 | 0.23% |
| 2025-09-02 | 0 | 8.660 | 8.650 | 8.660 | 8.210 | 8.760 | 866,000 | 7,333,320 | 8.4680 | 8.660 | 8.650 | 8.660 | 8.210 | 8.760 | 866,000 | 8.4680 | 1.88% |
| 2025-09-01 | 0 | 8.500 | 8.450 | 8.500 | 8.030 | 8.600 | 1,346,816 | 11,282,559 | 8.3772 | 8.500 | 8.450 | 8.500 | 8.030 | 8.600 | 1,346,816 | 8.3772 | 8.01% |
| 2025-08-29 | 0 | 7.870 | 7.870 | 7.880 | 7.440 | 8.040 | 808,500 | 6,342,070 | 7.8442 | 7.870 | 7.870 | 7.880 | 7.440 | 8.040 | 808,500 | 7.8442 | 5.78% |
| 2025-08-28 | 0 | 7.440 | 7.440 | 7.510 | 6.440 | 8.040 | 1,393,000 | 10,438,615 | 7.4936 | 7.440 | 7.440 | 7.510 | 6.440 | 8.040 | 1,393,000 | 7.4936 | -6.06% |
| 2025-08-27 | 0 | 7.920 | 7.920 | 7.960 | 7.920 | 8.290 | 357,200 | 2,879,710 | 8.0619 | 7.920 | 7.920 | 7.960 | 7.920 | 8.290 | 357,200 | 8.0619 | -0.50% |
| 2025-08-26 | 0 | 7.960 | 7.950 | 8.040 | 7.920 | 8.180 | 601,268 | 4,847,203 | 8.0616 | 7.960 | 7.950 | 8.040 | 7.920 | 8.180 | 601,268 | 8.0616 | -2.33% |
| 2025-08-25 | 0 | 8.150 | 8.030 | 8.150 | 8.020 | 8.320 | 411,583 | 3,348,029 | 8.1345 | 8.150 | 8.030 | 8.150 | 8.020 | 8.320 | 411,583 | 8.1345 | 0.25% |
| 2025-08-22 | 0 | 8.130 | 8.020 | 8.130 | 7.950 | 8.220 | 480,876 | 3,894,169 | 8.0981 | 8.130 | 8.020 | 8.130 | 7.950 | 8.220 | 480,876 | 8.0981 | 0.87% |
| 2025-08-21 | 0 | 8.060 | 8.060 | 8.120 | 7.910 | 8.500 | 1,328,010 | 10,826,759 | 8.1526 | 8.060 | 8.060 | 8.120 | 7.910 | 8.500 | 1,328,010 | 8.1526 | 2.15% |
| 2025-08-20 | 0 | 7.890 | 7.880 | 7.960 | 7.800 | 8.420 | 2,325,092 | 18,552,595 | 7.9793 | 7.890 | 7.880 | 7.960 | 7.800 | 8.420 | 2,325,092 | 7.9793 | -6.29% |
| 2025-08-19 | 0 | 8.420 | 8.420 | 8.520 | 8.390 | 8.820 | 465,250 | 4,006,032 | 8.6105 | 8.420 | 8.420 | 8.520 | 8.390 | 8.820 | 465,250 | 8.6105 | -1.17% |
| 2025-08-18 | 0 | 8.520 | 8.500 | 8.530 | 8.260 | 8.680 | 410,100 | 3,470,881 | 8.4635 | 8.520 | 8.500 | 8.530 | 8.260 | 8.680 | 410,100 | 8.4635 | -0.70% |
| 2025-08-15 | 0 | 8.580 | 8.440 | 8.590 | 8.080 | 8.600 | 746,000 | 6,189,520 | 8.2969 | 8.580 | 8.440 | 8.590 | 8.080 | 8.600 | 746,000 | 8.2969 | 4.63% |
| 2025-08-14 | 0 | 8.200 | 8.200 | 8.270 | 8.200 | 8.730 | 1,109,000 | 9,352,790 | 8.4335 | 8.200 | 8.200 | 8.270 | 8.200 | 8.730 | 1,109,000 | 8.4335 | -2.50% |
| 2025-08-13 | 0 | 8.410 | 8.400 | 8.480 | 8.200 | 8.760 | 1,172,000 | 9,947,700 | 8.4878 | 8.410 | 8.400 | 8.480 | 8.200 | 8.760 | 1,172,000 | 8.4878 | -4.21% |
| 2025-08-12 | 0 | 8.780 | 8.700 | 8.780 | 8.370 | 8.800 | 760,620 | 6,553,768 | 8.6163 | 8.780 | 8.700 | 8.780 | 8.370 | 8.800 | 760,620 | 8.6163 | 3.29% |
| 2025-08-11 | 0 | 8.500 | 8.500 | 8.570 | 8.100 | 8.690 | 922,758 | 7,717,142 | 8.3631 | 8.500 | 8.500 | 8.570 | 8.100 | 8.690 | 922,758 | 8.3631 | -1.05% |
| 2025-08-08 | 0 | 8.590 | 8.520 | 8.590 | 8.370 | 8.740 | 459,487 | 3,952,054 | 8.6010 | 8.590 | 8.520 | 8.590 | 8.370 | 8.740 | 459,487 | 8.6010 | -0.92% |
| 2025-08-07 | 0 | 8.670 | 8.570 | 8.670 | 8.390 | 8.810 | 1,699,561 | 14,636,908 | 8.6122 | 8.670 | 8.570 | 8.670 | 8.390 | 8.810 | 1,699,561 | 8.6122 | 2.97% |
| 2025-08-06 | 0 | 8.420 | 8.420 | 8.500 | 7.980 | 8.750 | 2,336,000 | 19,250,490 | 8.2408 | 8.420 | 8.420 | 8.500 | 7.980 | 8.750 | 2,336,000 | 8.2408 | -1.52% |
| 2025-08-05 | 0 | 8.550 | 8.550 | 8.590 | 8.480 | 9.420 | 2,426,700 | 21,527,328 | 8.8710 | 8.550 | 8.550 | 8.590 | 8.480 | 9.420 | 2,426,700 | 8.8710 | -5.00% |
| 2025-08-04 | 0 | 9.000 | 9.000 | 9.080 | 8.960 | 9.700 | 1,213,442 | 11,092,306 | 9.1412 | 9.000 | 9.000 | 9.080 | 8.960 | 9.700 | 1,213,442 | 9.1412 | -4.56% |
| 2025-08-01 | 0 | 9.430 | 9.330 | 9.430 | 9.000 | 10.28 | 2,378,000 | 22,625,220 | 9.5144 | 9.430 | 9.330 | 9.430 | 9.000 | 10.28 | 2,378,000 | 9.5144 | -5.89% |
| 2025-07-31 | 0 | 10.02 | 10.00 | 10.04 | 9.800 | 10.26 | 1,246,285 | 12,452,351 | 9.9916 | 10.02 | 10.00 | 10.04 | 9.800 | 10.26 | 1,246,285 | 9.9916 | -2.15% |
| 2025-07-30 | 0 | 10.24 | 10.20 | 10.24 | 10.00 | 10.86 | 2,270,211 | 23,491,582 | 10.348 | 10.24 | 10.20 | 10.24 | 10.00 | 10.86 | 2,270,211 | 10.348 | -5.71% |
| 2025-07-29 | 0 | 10.86 | 10.68 | 10.86 | 10.34 | 11.28 | 3,006,000 | 32,071,220 | 10.669 | 10.86 | 10.68 | 10.86 | 10.34 | 11.28 | 3,006,000 | 10.669 | -1.99% |
| 2025-07-28 | 0 | 11.08 | 11.00 | 11.08 | 10.74 | 11.68 | 6,233,487 | 69,999,780 | 11.230 | 11.08 | 11.00 | 11.08 | 10.74 | 11.68 | 6,233,487 | 11.230 | -7.05% |
| 2025-07-25 | 0 | 11.92 | 11.92 | 11.94 | 9.980 | 12.26 | 8,323,248 | 92,835,482 | 11.154 | 11.92 | 11.92 | 11.94 | 9.980 | 12.26 | 8,323,248 | 11.154 | 18.73% |
| 2025-07-24 | 0 | 10.04 | 10.04 | 10.08 | 9.110 | 10.32 | 5,588,277 | 54,907,703 | 9.8255 | 10.04 | 10.04 | 10.08 | 9.110 | 10.32 | 5,588,277 | 9.8255 | 11.93% |
| 2025-07-23 | 0 | 8.970 | 8.930 | 8.970 | 8.500 | 9.100 | 1,199,949 | 10,611,856 | 8.8436 | 8.970 | 8.930 | 8.970 | 8.500 | 9.100 | 1,199,949 | 8.8436 | 3.58% |
| 2025-07-22 | 0 | 8.660 | 8.400 | 8.660 | 8.300 | 8.690 | 1,007,100 | 8,515,373 | 8.4553 | 8.660 | 8.400 | 8.660 | 8.300 | 8.690 | 1,007,100 | 8.4553 | 0.93% |
| 2025-07-21 | 0 | 8.580 | 8.580 | 8.600 | 8.580 | 9.010 | 1,192,727 | 10,436,403 | 8.7500 | 8.580 | 8.580 | 8.600 | 8.580 | 9.010 | 1,192,727 | 8.7500 | -2.83% |
| 2025-07-18 | 0 | 8.830 | 8.830 | 8.840 | 8.280 | 8.940 | 2,254,386 | 19,453,497 | 8.6292 | 8.830 | 8.830 | 8.840 | 8.280 | 8.940 | 2,254,386 | 8.6292 | 7.29% |
| 2025-07-17 | 0 | 8.230 | 8.100 | 8.230 | 7.800 | 9.000 | 3,158,239 | 26,142,464 | 8.2775 | 8.230 | 8.100 | 8.230 | 7.800 | 9.000 | 3,158,239 | 8.2775 | -3.06% |
| 2025-07-16 | 0 | 8.490 | 8.400 | 8.490 | 8.280 | 8.560 | 853,140 | 7,188,752 | 8.4262 | 8.490 | 8.400 | 8.490 | 8.280 | 8.560 | 853,140 | 8.4262 | 0.12% |
| 2025-07-15 | 0 | 8.480 | 8.400 | 8.480 | 8.240 | 8.750 | 1,690,700 | 14,383,849 | 8.5076 | 8.480 | 8.400 | 8.480 | 8.240 | 8.750 | 1,690,700 | 8.5076 | 2.05% |
| 2025-07-14 | 0 | 8.310 | 8.300 | 8.310 | 7.810 | 8.910 | 5,616,302 | 46,088,290 | 8.2062 | 8.310 | 8.300 | 8.310 | 7.810 | 8.910 | 5,616,302 | 8.2062 | -7.67% |
| 2025-07-11 | 0 | 9.000 | 8.980 | 9.000 | 8.510 | 9.420 | 3,369,244 | 30,486,586 | 9.0485 | 9.000 | 8.980 | 9.000 | 8.510 | 9.420 | 3,369,244 | 9.0485 | 1.69% |
| 2025-07-10 | 0 | 8.850 | 8.750 | 8.850 | 8.390 | 10.10 | 9,309,609 | 87,017,040 | 9.3470 | 8.850 | 8.750 | 8.850 | 8.390 | 10.10 | 9,309,609 | 9.3470 | -5.85% |
| 2025-07-09 | 0 | 9.400 | 9.400 | 9.430 | 8.300 | 9.710 | 6,664,870 | 60,473,276 | 9.0734 | 9.400 | 9.400 | 9.430 | 8.300 | 9.710 | 6,664,870 | 9.0734 | 7.67% |
| 2025-07-08 | 0 | 8.730 | 8.730 | 8.750 | 6.900 | 9.000 | 8,583,610 | 69,468,826 | 8.0932 | 8.730 | 8.730 | 8.750 | 6.900 | 9.000 | 8,583,610 | 8.0932 | 20.41% |
| 2025-07-07 | 0 | 7.250 | 7.240 | 7.250 | 5.750 | 7.390 | 6,416,280 | 42,610,203 | 6.6410 | 7.250 | 7.240 | 7.250 | 5.750 | 7.390 | 6,416,280 | 6.6410 | 25.43% |
| 2025-07-04 | 0 | 5.780 | 5.770 | 5.780 | 5.500 | 5.890 | 1,082,800 | 6,231,244 | 5.7548 | 5.780 | 5.770 | 5.780 | 5.500 | 5.890 | 1,082,800 | 5.7548 | 1.94% |
| 2025-07-03 | 0 | 5.670 | 5.670 | 5.690 | 5.650 | 5.820 | 384,644 | 2,209,917 | 5.7454 | 5.670 | 5.670 | 5.690 | 5.650 | 5.820 | 384,644 | 5.7454 | -1.22% |
| 2025-07-02 | 0 | 5.740 | 5.740 | 5.770 | 5.740 | 5.930 | 613,000 | 3,566,378 | 5.8179 | 5.740 | 5.740 | 5.770 | 5.740 | 5.930 | 613,000 | 5.8179 | -3.20% |
| 2025-06-30 | 0 | 5.930 | 5.850 | 5.940 | 5.810 | 6.120 | 597,840 | 3,587,814 | 6.0013 | 5.930 | 5.850 | 5.940 | 5.810 | 6.120 | 597,840 | 6.0013 | -1.17% |
| 2025-06-27 | 0 | 6.000 | 5.970 | 6.000 | 5.960 | 6.140 | 1,161,860 | 7,004,512 | 6.0287 | 6.000 | 5.970 | 6.000 | 5.960 | 6.140 | 1,161,860 | 6.0287 | -0.50% |
| 2025-06-26 | 0 | 6.030 | 6.030 | 6.100 | 5.960 | 6.300 | 2,201,000 | 13,540,402 | 6.1519 | 6.030 | 6.030 | 6.100 | 5.960 | 6.300 | 2,201,000 | 6.1519 | -3.98% |
| 2025-06-25 | 0 | 6.280 | 6.280 | 6.300 | 6.160 | 6.550 | 1,572,600 | 9,842,771 | 6.2589 | 6.280 | 6.280 | 6.300 | 6.160 | 6.550 | 1,572,600 | 6.2589 | -2.33% |
| 2025-06-24 | 0 | 6.430 | 6.400 | 6.430 | 6.320 | 6.600 | 1,109,500 | 7,101,990 | 6.4011 | 6.430 | 6.400 | 6.430 | 6.320 | 6.600 | 1,109,500 | 6.4011 | -0.16% |
| 2025-06-23 | 0 | 6.440 | 6.420 | 6.440 | 6.220 | 6.530 | 2,114,476 | 13,520,471 | 6.3942 | 6.440 | 6.420 | 6.440 | 6.220 | 6.530 | 2,114,476 | 6.3942 | 2.71% |
| 2025-06-20 | 0 | 6.270 | 6.110 | 6.270 | 6.080 | 6.630 | 1,050,413 | 6,614,151 | 6.2967 | 6.270 | 6.110 | 6.270 | 6.080 | 6.630 | 1,050,413 | 6.2967 | -3.54% |
| 2025-06-19 | 0 | 6.500 | 6.410 | 6.500 | 6.250 | 6.850 | 3,899,385 | 25,569,850 | 6.5574 | 6.500 | 6.410 | 6.500 | 6.250 | 6.850 | 3,899,385 | 6.5574 | 2.52% |
| 2025-06-18 | 0 | 6.340 | 6.320 | 6.360 | 5.950 | 6.490 | 1,938,060 | 12,006,140 | 6.1949 | 6.340 | 6.320 | 6.360 | 5.950 | 6.490 | 1,938,060 | 6.1949 | -0.47% |
| 2025-06-17 | 0 | 6.370 | 6.360 | 6.370 | 6.200 | 6.860 | 4,601,704 | 30,046,313 | 6.5294 | 6.370 | 6.360 | 6.370 | 6.200 | 6.860 | 4,601,704 | 6.5294 | 3.41% |
| 2025-06-16 | 0 | 6.160 | 6.160 | 6.190 | 5.640 | 6.200 | 2,647,285 | 16,067,318 | 6.0694 | 6.160 | 6.160 | 6.190 | 5.640 | 6.200 | 2,647,285 | 6.0694 | 9.22% |
| 2025-06-13 | 0 | 5.640 | 5.640 | 5.660 | 5.350 | 5.740 | 988,173 | 5,527,964 | 5.5941 | 5.640 | 5.640 | 5.660 | 5.350 | 5.740 | 988,173 | 5.5941 | 5.42% |
| 2025-06-12 | 0 | 5.350 | 5.350 | 5.430 | 5.160 | 5.450 | 556,561 | 2,950,700 | 5.3017 | 5.350 | 5.350 | 5.430 | 5.160 | 5.450 | 556,561 | 5.3017 | 2.29% |
| 2025-06-11 | 0 | 5.230 | 5.210 | 5.240 | 5.180 | 5.490 | 513,712 | 2,719,412 | 5.2937 | 5.230 | 5.210 | 5.240 | 5.180 | 5.490 | 513,712 | 5.2937 | -4.74% |
| 2025-06-10 | 0 | 5.490 | 5.430 | 5.490 | 5.300 | 6.000 | 612,427 | 3,365,442 | 5.4953 | 5.490 | 5.430 | 5.490 | 5.300 | 6.000 | 612,427 | 5.4953 | 0.18% |
| 2025-06-09 | 0 | 5.480 | 5.380 | 5.480 | 5.200 | 5.570 | 841,052 | 4,517,666 | 5.3714 | 5.480 | 5.380 | 5.480 | 5.200 | 5.570 | 841,052 | 5.3714 | 4.18% |
| 2025-06-06 | 0 | 5.260 | 5.180 | 5.260 | 4.880 | 5.670 | 1,581,020 | 8,187,336 | 5.1785 | 5.260 | 5.180 | 5.260 | 4.880 | 5.670 | 1,581,020 | 5.1785 | -5.40% |
| 2025-06-05 | 0 | 5.560 | 5.520 | 5.560 | 5.400 | 5.680 | 1,219,418 | 6,717,680 | 5.5089 | 5.560 | 5.520 | 5.560 | 5.400 | 5.680 | 1,219,418 | 5.5089 | 0.36% |
| 2025-06-04 | 0 | 5.540 | 5.510 | 5.540 | 5.500 | 5.970 | 1,582,473 | 8,974,592 | 5.6712 | 5.540 | 5.510 | 5.540 | 5.500 | 5.970 | 1,582,473 | 5.6712 | -5.30% |
| 2025-06-03 | 0 | 5.850 | 5.840 | 5.850 | 5.850 | 6.180 | 3,589,562 | 21,677,589 | 6.0391 | 5.850 | 5.840 | 5.850 | 5.850 | 6.180 | 3,589,562 | 6.0391 | -2.34% |
| 2025-06-02 | 0 | 5.990 | 5.970 | 5.990 | 5.700 | 6.200 | 3,641,782 | 21,904,472 | 6.0148 | 5.990 | 5.970 | 5.990 | 5.700 | 6.200 | 3,641,782 | 6.0148 | 1.18% |
| 2025-05-30 | 0 | 5.920 | 5.870 | 5.920 | 5.420 | 6.160 | 3,260,552 | 19,002,474 | 5.8280 | 5.920 | 5.870 | 5.920 | 5.420 | 6.160 | 3,260,552 | 5.8280 | 10.45% |
| 2025-05-29 | 0 | 5.360 | 5.350 | 5.360 | 4.150 | 5.490 | 3,030,832 | 15,316,429 | 5.0535 | 5.360 | 5.350 | 5.360 | 4.150 | 5.490 | 3,030,832 | 5.0535 | 27.92% |
| 2025-05-28 | 0 | 4.190 | 4.120 | 4.180 | 4.080 | 4.350 | 305,619 | 1,301,675 | 4.2591 | 4.190 | 4.120 | 4.180 | 4.080 | 4.350 | 305,619 | 4.2591 | -2.56% |
| 2025-05-27 | 0 | 4.300 | 4.290 | 4.300 | 3.600 | 4.300 | 452,482 | 1,843,926 | 4.0751 | 4.300 | 4.290 | 4.300 | 3.600 | 4.300 | 452,482 | 4.0751 | 13.76% |
| 2025-05-26 | 0 | 0.189 | 0.189 | 0.190 | 0.162 | 0.200 | 12,071,052 | 2,224,279 | 0.1843 | 3.780 | 3.780 | 3.800 | 3.240 | 4.000 | 603,553 | 3.6853 | 10.53% |
| 2025-05-23 | 0 | 0.171 | 0.171 | 0.178 | 0.171 | 0.177 | 944,373 | 162,036 | 0.1716 | 3.420 | 3.420 | 3.560 | 3.420 | 3.540 | 47,219 | 3.4316 | 0.00% |
| 2025-05-22 | 0 | 0.171 | 0.171 | 0.175 | 0.170 | 0.179 | 1,560,000 | 270,264 | 0.1732 | 3.420 | 3.420 | 3.500 | 3.400 | 3.580 | 78,000 | 3.4649 | -5.00% |
| 2025-05-21 | 0 | 0.180 | 0.175 | 0.182 | 0.174 | 0.182 | 2,103,864 | 372,269 | 0.1769 | 3.600 | 3.500 | 3.640 | 3.480 | 3.640 | 105,193 | 3.5389 | 1.69% |
| 2025-05-20 | 0 | 0.177 | 0.177 | 0.182 | 0.173 | 0.182 | 1,011,464 | 178,414 | 0.1764 | 3.540 | 3.540 | 3.640 | 3.460 | 3.640 | 50,573 | 3.5278 | -3.80% |
| 2025-05-19 | 0 | 0.184 | 0.182 | 0.185 | 0.179 | 0.188 | 1,628,000 | 295,554 | 0.1815 | 3.680 | 3.640 | 3.700 | 3.580 | 3.760 | 81,400 | 3.6309 | -0.54% |
| 2025-05-16 | 0 | 0.185 | 0.183 | 0.185 | 0.177 | 0.186 | 1,634,000 | 297,390 | 0.1820 | 3.700 | 3.660 | 3.700 | 3.540 | 3.720 | 81,700 | 3.6400 | 4.52% |
| 2025-05-15 | 0 | 0.177 | 0.177 | 0.178 | 0.174 | 0.180 | 784,200 | 139,180 | 0.1775 | 3.540 | 3.540 | 3.560 | 3.480 | 3.600 | 39,210 | 3.5496 | -1.12% |
| 2025-05-14 | 0 | 0.179 | 0.176 | 0.184 | 0.178 | 0.184 | 838,900 | 151,506 | 0.1806 | 3.580 | 3.520 | 3.680 | 3.560 | 3.680 | 41,945 | 3.6120 | -1.10% |
| 2025-05-13 | 0 | 0.181 | 0.183 | 0.184 | 0.180 | 0.185 | 676,630 | 122,308 | 0.1808 | 3.620 | 3.660 | 3.680 | 3.600 | 3.700 | 33,832 | 3.6152 | 2.84% |
| 2025-05-12 | 0 | 0.176 | 0.173 | 0.176 | 0.170 | 0.176 | 1,439,531 | 248,190 | 0.1724 | 3.520 | 3.460 | 3.520 | 3.400 | 3.520 | 71,977 | 3.4482 | 1.73% |
| 2025-05-09 | 0 | 0.173 | 0.171 | 0.173 | 0.170 | 0.173 | 328,000 | 55,874 | 0.1703 | 3.460 | 3.420 | 3.460 | 3.400 | 3.460 | 16,400 | 3.4070 | -0.57% |
| 2025-05-08 | 0 | 0.174 | 0.171 | 0.175 | 0.169 | 0.174 | 2,070,400 | 352,934 | 0.1705 | 3.480 | 3.420 | 3.500 | 3.380 | 3.480 | 103,520 | 3.4093 | 2.35% |
| 2025-05-07 | 0 | 0.170 | 0.170 | 0.172 | 0.170 | 0.175 | 852,000 | 146,358 | 0.1718 | 3.400 | 3.400 | 3.440 | 3.400 | 3.500 | 42,600 | 3.4356 | 0.00% |
| 2025-05-06 | 0 | 0.170 | 0.170 | 0.174 | 0.170 | 0.177 | 3,686,000 | 631,120 | 0.1712 | 3.400 | 3.400 | 3.480 | 3.400 | 3.540 | 184,300 | 3.4244 | -1.16% |
| 2025-05-02 | 0 | 0.172 | 0.170 | 0.173 | 0.170 | 0.173 | 1,678,000 | 287,614 | 0.1714 | 3.440 | 3.400 | 3.460 | 3.400 | 3.460 | 83,900 | 3.4281 | -1.71% |
| 2025-04-30 | 0 | 0.175 | 0.175 | 0.177 | 0.173 | 0.177 | 942,400 | 164,764 | 0.1748 | 3.500 | 3.500 | 3.540 | 3.460 | 3.540 | 47,120 | 3.4967 | -1.13% |
| 2025-04-29 | 0 | 0.177 | 0.177 | 0.178 | 0.174 | 0.180 | 1,394,000 | 247,926 | 0.1779 | 3.540 | 3.540 | 3.560 | 3.480 | 3.600 | 69,700 | 3.5570 | 0.57% |
| 2025-04-28 | 0 | 0.176 | 0.171 | 0.176 | 0.171 | 0.177 | 4,558,000 | 801,778 | 0.1759 | 3.520 | 3.420 | 3.520 | 3.420 | 3.540 | 227,900 | 3.5181 | 1.73% |
| 2025-04-25 | 0 | 0.173 | 0.170 | 0.173 | 0.167 | 0.173 | 5,195,469 | 875,600 | 0.1685 | 3.460 | 3.400 | 3.460 | 3.340 | 3.460 | 259,773 | 3.3706 | 2.98% |
| 2025-04-24 | 0 | 0.168 | 0.167 | 0.170 | 0.168 | 0.173 | 9,164,500 | 1,566,798 | 0.1710 | 3.360 | 3.340 | 3.400 | 3.360 | 3.460 | 458,225 | 3.4193 | -1.18% |
| 2025-04-23 | 0 | 0.170 | 0.170 | 0.173 | 0.169 | 0.178 | 8,066,000 | 1,399,356 | 0.1735 | 3.400 | 3.400 | 3.460 | 3.380 | 3.560 | 403,300 | 3.4698 | -2.30% |
| 2025-04-22 | 0 | 0.174 | 0.169 | 0.174 | 0.170 | 0.178 | 5,754,000 | 979,536 | 0.1702 | 3.480 | 3.380 | 3.480 | 3.400 | 3.560 | 287,700 | 3.4047 | 1.16% |
| 2025-04-17 | 0 | 0.172 | 0.169 | 0.172 | 0.168 | 0.178 | 6,325,250 | 1,092,213 | 0.1727 | 3.440 | 3.380 | 3.440 | 3.360 | 3.560 | 316,262 | 3.4535 | 3.61% |
| 2025-04-16 | 0 | 0.166 | 0.165 | 0.167 | 0.166 | 0.174 | 8,550,000 | 1,457,130 | 0.1704 | 3.320 | 3.300 | 3.340 | 3.320 | 3.480 | 427,500 | 3.4085 | -3.49% |
| 2025-04-15 | 0 | 0.172 | 0.169 | 0.174 | 0.169 | 0.178 | 7,360,000 | 1,292,980 | 0.1757 | 3.440 | 3.380 | 3.480 | 3.380 | 3.560 | 368,000 | 3.5135 | -0.58% |
| 2025-04-14 | 0 | 0.173 | 0.169 | 0.173 | 0.159 | 0.175 | 8,350,000 | 1,352,866 | 0.1620 | 3.460 | 3.380 | 3.460 | 3.180 | 3.500 | 417,500 | 3.2404 | 10.90% |
| 2025-04-11 | 0 | 0.156 | 0.155 | 0.156 | 0.155 | 0.162 | 1,787,491 | 282,528 | 0.1581 | 3.120 | 3.100 | 3.120 | 3.100 | 3.240 | 89,375 | 3.1612 | -1.27% |
| 2025-04-10 | 0 | 0.158 | 0.154 | 0.158 | 0.153 | 0.165 | 5,992,000 | 934,768 | 0.1560 | 3.160 | 3.080 | 3.160 | 3.060 | 3.300 | 299,600 | 3.1201 | 4.64% |
| 2025-04-09 | 0 | 0.151 | 0.149 | 0.151 | 0.135 | 0.158 | 7,162,000 | 1,057,586 | 0.1477 | 3.020 | 2.980 | 3.020 | 2.700 | 3.160 | 358,100 | 2.9533 | -5.03% |
| 2025-04-08 | 0 | 0.159 | 0.155 | 0.159 | 0.157 | 0.175 | 7,124,639 | 1,169,846 | 0.1642 | 3.180 | 3.100 | 3.180 | 3.140 | 3.500 | 356,232 | 3.2839 | 7.43% |
| 2025-04-07 | 0 | 0.148 | 0.147 | 0.149 | 0.146 | 0.176 | 4,668,000 | 724,860 | 0.1553 | 2.960 | 2.940 | 2.980 | 2.920 | 3.520 | 233,400 | 3.1057 | -17.32% |
| 2025-04-03 | 0 | 0.179 | 0.179 | 0.184 | 0.179 | 0.189 | 1,490,000 | 271,130 | 0.1820 | 3.580 | 3.580 | 3.680 | 3.580 | 3.780 | 74,500 | 3.6393 | -4.79% |
| 2025-04-02 | 0 | 0.188 | 0.188 | 0.190 | 0.184 | 0.192 | 1,216,000 | 226,950 | 0.1866 | 3.760 | 3.760 | 3.800 | 3.680 | 3.840 | 60,800 | 3.7327 | -1.57% |
| 2025-04-01 | 0 | 0.191 | 0.188 | 0.192 | 0.189 | 0.209 | 2,000,000 | 391,712 | 0.1959 | 3.820 | 3.760 | 3.840 | 3.780 | 4.180 | 100,000 | 3.9171 | 0.53% |
| 2025-03-31 | 0 | 0.190 | 0.190 | 0.192 | 0.162 | 0.200 | 6,604,000 | 1,185,938 | 0.1796 | 3.800 | 3.800 | 3.840 | 3.240 | 4.000 | 330,200 | 3.5916 | -2.56% |
| 2025-03-28 | 0 | 0.195 | 0.192 | 0.198 | 0.192 | 0.208 | 5,558,000 | 1,088,376 | 0.1958 | 3.900 | 3.840 | 3.960 | 3.840 | 4.160 | 277,900 | 3.9164 | -7.14% |
| 2025-03-27 | 0 | 0.210 | 0.210 | 0.222 | 0.210 | 0.238 | 3,426,000 | 752,590 | 0.2197 | 4.200 | 4.200 | 4.440 | 4.200 | 4.760 | 171,300 | 4.3934 | -10.26% |
| 2025-03-26 | 0 | 0.234 | 0.233 | 0.234 | 0.226 | 0.238 | 1,360,000 | 313,752 | 0.2307 | 4.680 | 4.660 | 4.680 | 4.520 | 4.760 | 68,000 | 4.6140 | 0.00% |
| 2025-03-25 | 0 | 0.234 | 0.230 | 0.234 | 0.230 | 0.245 | 5,156,000 | 1,221,276 | 0.2369 | 4.680 | 4.600 | 4.680 | 4.600 | 4.900 | 257,800 | 4.7373 | -4.49% |
| 2025-03-24 | 0 | 0.245 | 0.240 | 0.247 | 0.233 | 0.247 | 2,199,823 | 534,043 | 0.2428 | 4.900 | 4.800 | 4.940 | 4.660 | 4.940 | 109,991 | 4.8553 | 0.82% |
| 2025-03-21 | 0 | 0.243 | 0.233 | 0.243 | 0.230 | 0.244 | 2,240,000 | 531,864 | 0.2374 | 4.860 | 4.660 | 4.860 | 4.600 | 4.880 | 112,000 | 4.7488 | 2.97% |
| 2025-03-20 | 0 | 0.236 | 0.235 | 0.236 | 0.234 | 0.247 | 3,258,000 | 782,480 | 0.2402 | 4.720 | 4.700 | 4.720 | 4.680 | 4.940 | 162,900 | 4.8034 | -3.67% |
| 2025-03-19 | 0 | 0.245 | 0.243 | 0.245 | 0.238 | 0.245 | 1,466,000 | 354,770 | 0.2420 | 4.900 | 4.860 | 4.900 | 4.760 | 4.900 | 73,300 | 4.8400 | -0.41% |
| 2025-03-18 | 0 | 0.246 | 0.245 | 0.246 | 0.240 | 0.247 | 4,778,000 | 1,164,468 | 0.2437 | 4.920 | 4.900 | 4.920 | 4.800 | 4.940 | 238,900 | 4.8743 | 1.65% |
| 2025-03-17 | 0 | 0.242 | 0.241 | 0.243 | 0.238 | 0.245 | 7,636,000 | 1,849,384 | 0.2422 | 4.840 | 4.820 | 4.860 | 4.760 | 4.900 | 381,800 | 4.8439 | 2.98% |
| 2025-03-14 | 0 | 0.235 | 0.233 | 0.235 | 0.219 | 0.239 | 16,343,900 | 3,741,644 | 0.2289 | 4.700 | 4.660 | 4.700 | 4.380 | 4.780 | 817,195 | 4.5786 | 5.86% |
| 2025-03-13 | 0 | 0.222 | 0.222 | 0.223 | 0.213 | 0.228 | 17,284,000 | 3,810,756 | 0.2205 | 4.440 | 4.440 | 4.460 | 4.260 | 4.560 | 864,200 | 4.4096 | 6.73% |
| 2025-03-12 | 0 | 0.208 | 0.208 | 0.213 | 0.208 | 0.237 | 53,517,277 | 12,115,768 | 0.2264 | 4.160 | 4.160 | 4.260 | 4.160 | 4.740 | 2,675,864 | 4.5278 | -0.48% |
| 2025-03-11 | 0 | 0.209 | 0.200 | 0.209 | 0.188 | 0.210 | 4,990,000 | 992,924 | 0.1990 | 4.180 | 4.000 | 4.180 | 3.760 | 4.200 | 249,500 | 3.9797 | 7.73% |
| 2025-03-10 | 0 | 0.194 | 0.193 | 0.194 | 0.190 | 0.195 | 2,354,000 | 452,794 | 0.1924 | 3.880 | 3.860 | 3.880 | 3.800 | 3.900 | 117,700 | 3.8470 | -0.51% |
| 2025-03-07 | 0 | 0.195 | 0.190 | 0.196 | 0.190 | 0.206 | 2,976,500 | 584,429 | 0.1963 | 3.900 | 3.800 | 3.920 | 3.800 | 4.120 | 148,825 | 3.9270 | -7.14% |
| 2025-03-06 | 0 | 0.210 | 0.207 | 0.210 | 0.192 | 0.217 | 8,612,000 | 1,743,542 | 0.2025 | 4.200 | 4.140 | 4.200 | 3.840 | 4.340 | 430,600 | 4.0491 | 3.45% |
| 2025-03-05 | 0 | 0.203 | 0.202 | 0.204 | 0.194 | 0.215 | 20,469,600 | 4,195,682 | 0.2050 | 4.060 | 4.040 | 4.080 | 3.880 | 4.300 | 1,023,480 | 4.0994 | 5.18% |
| 2025-03-04 | 0 | 0.193 | 0.190 | 0.193 | 0.183 | 0.195 | 5,696,562 | 1,075,818 | 0.1889 | 3.860 | 3.800 | 3.860 | 3.660 | 3.900 | 284,828 | 3.7771 | -1.03% |
| 2025-03-03 | 0 | 0.195 | 0.193 | 0.195 | 0.163 | 0.197 | 16,902,000 | 3,045,058 | 0.1802 | 3.900 | 3.860 | 3.900 | 3.260 | 3.940 | 845,100 | 3.6032 | 17.47% |
| 2025-02-28 | 0 | 0.166 | 0.166 | 0.168 | 0.137 | 0.179 | 148,614,457 | 20,785,628 | 0.1399 | 3.320 | 3.320 | 3.360 | 2.740 | 3.580 | 7,430,723 | 2.7973 | 22.06% |
| 2025-02-27 | 0 | 0.136 | 0.135 | 0.136 | 0.136 | 0.147 | 3,824,000 | 531,276 | 0.1389 | 2.720 | 2.700 | 2.720 | 2.720 | 2.940 | 191,200 | 2.7786 | -2.16% |
| 2025-02-26 | 0 | 0.139 | 0.136 | 0.143 | 0.135 | 0.150 | 1,972,217 | 277,466 | 0.1407 | 2.780 | 2.720 | 2.860 | 2.700 | 3.000 | 98,611 | 2.8137 | 0.00% |
| 2025-02-25 | 0 | 0.139 | 0.135 | 0.139 | 0.135 | 0.149 | 864,500 | 119,357 | 0.1381 | 2.780 | 2.700 | 2.780 | 2.700 | 2.980 | 43,225 | 2.7613 | -2.11% |
| 2025-02-24 | 0 | 0.142 | 0.142 | 0.143 | 0.142 | 0.149 | 2,740,000 | 395,936 | 0.1445 | 2.840 | 2.840 | 2.860 | 2.840 | 2.980 | 137,000 | 2.8900 | -3.40% |
| 2025-02-21 | 0 | 0.147 | 0.144 | 0.147 | 0.141 | 0.150 | 3,228,000 | 470,578 | 0.1458 | 2.940 | 2.880 | 2.940 | 2.820 | 3.000 | 161,400 | 2.9156 | -0.68% |
| 2025-02-20 | 0 | 0.148 | 0.144 | 0.148 | 0.143 | 0.150 | 2,325,500 | 342,385 | 0.1472 | 2.960 | 2.880 | 2.960 | 2.860 | 3.000 | 116,275 | 2.9446 | -0.67% |
| 2025-02-19 | 0 | 0.149 | 0.142 | 0.149 | 0.140 | 0.155 | 1,750,000 | 253,618 | 0.1449 | 2.980 | 2.840 | 2.980 | 2.800 | 3.100 | 87,500 | 2.8985 | 4.93% |
| 2025-02-18 | 0 | 0.142 | 0.142 | 0.143 | 0.142 | 0.158 | 2,444,865 | 364,384 | 0.1490 | 2.840 | 2.840 | 2.860 | 2.840 | 3.160 | 122,243 | 2.9808 | -5.33% |
| 2025-02-17 | 0 | 0.150 | 0.144 | 0.151 | 0.138 | 0.160 | 4,068,574 | 609,110 | 0.1497 | 3.000 | 2.880 | 3.020 | 2.760 | 3.200 | 203,429 | 2.9942 | 2.74% |
| 2025-02-14 | 0 | 0.146 | 0.143 | 0.147 | 0.143 | 0.149 | 2,370,000 | 346,330 | 0.1461 | 2.920 | 2.860 | 2.940 | 2.860 | 2.980 | 118,500 | 2.9226 | 0.69% |
| 2025-02-13 | 0 | 0.145 | 0.138 | 0.145 | 0.138 | 0.146 | 277,750 | 39,826 | 0.1434 | 2.900 | 2.760 | 2.900 | 2.760 | 2.920 | 13,888 | 2.8678 | 0.69% |
| 2025-02-12 | 0 | 0.144 | 0.138 | 0.144 | 0.140 | 0.146 | 114,000 | 16,116 | 0.1414 | 2.880 | 2.760 | 2.880 | 2.800 | 2.920 | 5,700 | 2.8274 | 5.11% |
| 2025-02-11 | 0 | 0.137 | 0.137 | 0.140 | 0.137 | 0.149 | 3,206,500 | 444,709 | 0.1387 | 2.740 | 2.740 | 2.800 | 2.740 | 2.980 | 160,325 | 2.7738 | 0.00% |
| 2025-02-10 | 0 | 0.137 | 0.137 | 0.145 | 0.137 | 0.146 | 218,995 | 30,853 | 0.1409 | 2.740 | 2.740 | 2.900 | 2.740 | 2.920 | 10,950 | 2.8177 | -3.52% |
| 2025-02-07 | 0 | 0.142 | 0.140 | 0.145 | 0.141 | 0.146 | 213,750 | 30,176 | 0.1412 | 2.840 | 2.800 | 2.900 | 2.820 | 2.920 | 10,688 | 2.8235 | -2.07% |
| 2025-02-06 | 0 | 0.145 | 0.140 | 0.145 | 0.145 | 0.146 | 56,000 | 8,130 | 0.1452 | 2.900 | 2.800 | 2.900 | 2.900 | 2.920 | 2,800 | 2.9036 | 2.84% |
| 2025-02-05 | 0 | 0.141 | 0.137 | 0.144 | 0.140 | 0.145 | 192,000 | 27,032 | 0.1408 | 2.820 | 2.740 | 2.880 | 2.800 | 2.900 | 9,600 | 2.8158 | -2.76% |
| 2025-02-04 | 0 | 0.145 | 0.142 | 0.145 | 0.140 | 0.150 | 1,794,000 | 260,484 | 0.1452 | 2.900 | 2.840 | 2.900 | 2.800 | 3.000 | 89,700 | 2.9039 | 2.11% |
| 2025-02-03 | 0 | 0.142 | 0.134 | 0.142 | 0.135 | 0.145 | 54,000 | 7,598 | 0.1407 | 2.840 | 2.680 | 2.840 | 2.700 | 2.900 | 2,700 | 2.8141 | 5.19% |
| 2025-01-28 | 0 | 0.135 | 0.133 | 0.135 | 0.135 | 0.136 | 280,000 | 37,832 | 0.1351 | 2.700 | 2.660 | 2.700 | 2.700 | 2.720 | 14,000 | 2.7023 | 0.00% |
| 2025-01-27 | 0 | 0.135 | 0.135 | 0.137 | 0.132 | 0.138 | 290,000 | 39,344 | 0.1357 | 2.700 | 2.700 | 2.740 | 2.640 | 2.760 | 14,500 | 2.7134 | -2.88% |
| 2025-01-24 | 0 | 0.139 | 0.131 | 0.139 | 0.130 | 0.140 | 1,332,000 | 182,250 | 0.1368 | 2.780 | 2.620 | 2.780 | 2.600 | 2.800 | 66,600 | 2.7365 | 2.21% |
| 2025-01-23 | 0 | 0.136 | 0.130 | 0.136 | 0.130 | 0.137 | 456,000 | 60,412 | 0.1325 | 2.720 | 2.600 | 2.720 | 2.600 | 2.740 | 22,800 | 2.6496 | -0.73% |
| 2025-01-22 | 0 | 0.137 | 0.129 | 0.137 | 0.137 | 0.138 | 80,000 | 10,972 | 0.1372 | 2.740 | 2.580 | 2.740 | 2.740 | 2.760 | 4,000 | 2.7430 | 1.48% |
| 2025-01-21 | 0 | 0.135 | 0.130 | 0.135 | 0.139 | 0.140 | 102,000 | 14,278 | 0.1400 | 2.700 | 2.600 | 2.700 | 2.780 | 2.800 | 5,100 | 2.7996 | -2.88% |
| 2025-01-20 | 0 | 0.139 | 0.133 | 0.139 | 0.133 | 0.140 | 452,000 | 60,998 | 0.1350 | 2.780 | 2.660 | 2.780 | 2.660 | 2.800 | 22,600 | 2.6990 | 0.00% |
| 2025-01-17 | 0 | 0.139 | 0.132 | 0.139 | 0.130 | 0.139 | 1,248,000 | 168,622 | 0.1351 | 2.780 | 2.640 | 2.780 | 2.600 | 2.780 | 62,400 | 2.7023 | 4.51% |
| 2025-01-16 | 0 | 0.133 | 0.136 | 0.138 | 0.133 | 0.140 | 294,000 | 39,550 | 0.1345 | 2.660 | 2.720 | 2.760 | 2.660 | 2.800 | 14,700 | 2.6905 | -3.62% |
| 2025-01-15 | 0 | 0.138 | 0.131 | 0.138 | 0.131 | 0.140 | 438,000 | 59,262 | 0.1353 | 2.760 | 2.620 | 2.760 | 2.620 | 2.800 | 21,900 | 2.7060 | 2.99% |
| 2025-01-14 | 0 | 0.134 | 0.129 | 0.134 | 0.129 | 0.140 | 4,264,000 | 576,152 | 0.1351 | 2.680 | 2.580 | 2.680 | 2.580 | 2.800 | 213,200 | 2.7024 | 7.20% |
| 2025-01-13 | 0 | 0.125 | 0.125 | 0.128 | 0.122 | 0.133 | 960,000 | 120,584 | 0.1256 | 2.500 | 2.500 | 2.560 | 2.440 | 2.660 | 48,000 | 2.5122 | -1.57% |
| 2025-01-10 | 0 | 0.127 | 0.125 | 0.130 | 0.125 | 0.135 | 1,540,000 | 196,966 | 0.1279 | 2.540 | 2.500 | 2.600 | 2.500 | 2.700 | 77,000 | 2.5580 | -4.51% |
| 2025-01-09 | 0 | 0.133 | 0.128 | 0.133 | 0.125 | 0.134 | 2,228,000 | 290,930 | 0.1306 | 2.660 | 2.560 | 2.660 | 2.500 | 2.680 | 111,400 | 2.6116 | 3.10% |
| 2025-01-08 | 0 | 0.129 | 0.123 | 0.129 | 0.122 | 0.130 | 2,186,000 | 274,982 | 0.1258 | 2.580 | 2.460 | 2.580 | 2.440 | 2.600 | 109,300 | 2.5158 | 4.88% |
| 2025-01-07 | 0 | 0.123 | 0.123 | 0.129 | 0.121 | 0.130 | 2,492,000 | 314,480 | 0.1262 | 2.460 | 2.460 | 2.580 | 2.420 | 2.600 | 124,600 | 2.5239 | -3.91% |
| 2025-01-06 | 0 | 0.128 | 0.128 | 0.129 | 0.120 | 0.130 | 2,252,100 | 278,947 | 0.1239 | 2.560 | 2.560 | 2.580 | 2.400 | 2.600 | 112,605 | 2.4772 | 0.79% |
| 2025-01-03 | 0 | 0.127 | 0.120 | 0.127 | 0.130 | 0.130 | 72,028 | 9,362 | 0.1300 | 2.540 | 2.400 | 2.540 | 2.600 | 2.600 | 3,601 | 2.5995 | -2.31% |
| 2025-01-02 | 0 | 0.130 | 0.119 | 0.130 | 0.118 | 0.130 | 1,632,000 | 202,776 | 0.1243 | 2.600 | 2.380 | 2.600 | 2.360 | 2.600 | 81,600 | 2.4850 | 5.69% |
| 2024-12-31 | 0 | 0.123 | 0.120 | 0.123 | 0.120 | 0.123 | 1,512,000 | 184,476 | 0.1220 | 2.460 | 2.400 | 2.460 | 2.400 | 2.460 | 75,600 | 2.4402 | 0.00% |
| 2024-12-30 | 0 | 0.123 | 0.123 | 0.127 | 0.123 | 0.127 | 760,000 | 94,488 | 0.1243 | 2.460 | 2.460 | 2.540 | 2.460 | 2.540 | 38,000 | 2.4865 | -3.15% |
| 2024-12-27 | 0 | 0.127 | 0.117 | 0.127 | 0.125 | 0.128 | 632,000 | 79,094 | 0.1251 | 2.540 | 2.340 | 2.540 | 2.500 | 2.560 | 31,600 | 2.5030 | -1.55% |
| 2024-12-24 | 0 | 0.129 | 0.120 | 0.129 | 0.119 | 0.132 | 2,116,000 | 271,938 | 0.1285 | 2.580 | 2.400 | 2.580 | 2.380 | 2.640 | 105,800 | 2.5703 | 9.32% |
| 2024-12-23 | 0 | 0.118 | 0.118 | 0.120 | 0.111 | 0.120 | 1,134,000 | 133,182 | 0.1174 | 2.360 | 2.360 | 2.400 | 2.220 | 2.400 | 56,700 | 2.3489 | -0.84% |
| 2024-12-20 | 0 | 0.119 | 0.118 | 0.121 | - | - | 0 | 0 | - | 2.380 | 2.360 | 2.420 | - | - | 0 | - | 0.00% |
| 2024-12-19 | 0 | 0.119 | 0.120 | 0.121 | - | - | 0 | 0 | - | 2.380 | 2.400 | 2.420 | - | - | 0 | - | 0.85% |
| 2024-12-18 | 0 | 0.118 | 0.115 | 0.122 | 0.115 | 0.124 | 68,000 | 7,998 | 0.1176 | 2.360 | 2.300 | 2.440 | 2.300 | 2.480 | 3,400 | 2.3524 | -5.60% |
| 2024-12-17 | 0 | 0.125 | 0.118 | 0.125 | 0.118 | 0.125 | 360,000 | 42,666 | 0.1185 | 2.500 | 2.360 | 2.500 | 2.360 | 2.500 | 18,000 | 2.3703 | 5.93% |
| 2024-12-16 | 0 | 0.118 | 0.116 | 0.118 | 0.112 | 0.122 | 144,000 | 16,336 | 0.1134 | 2.360 | 2.320 | 2.360 | 2.240 | 2.440 | 7,200 | 2.2689 | -5.60% |
| 2024-12-13 | 0 | 0.125 | 0.120 | 0.125 | 0.114 | 0.127 | 352,000 | 42,054 | 0.1195 | 2.500 | 2.400 | 2.500 | 2.280 | 2.540 | 17,600 | 2.3894 | 5.04% |
| 2024-12-12 | 0 | 0.119 | 0.118 | 0.119 | 0.115 | 0.120 | 146,000 | 17,458 | 0.1196 | 2.380 | 2.360 | 2.380 | 2.300 | 2.400 | 7,300 | 2.3915 | 0.00% |
| 2024-12-11 | 0 | 0.119 | 0.114 | 0.119 | 0.119 | 0.127 | 1,236,000 | 148,386 | 0.1201 | 2.380 | 2.280 | 2.380 | 2.380 | 2.540 | 61,800 | 2.4011 | -0.83% |
| 2024-12-10 | 0 | 0.120 | 0.115 | 0.120 | 0.117 | 0.130 | 506,000 | 59,860 | 0.1183 | 2.400 | 2.300 | 2.400 | 2.340 | 2.600 | 25,300 | 2.3660 | 0.00% |
| 2024-12-09 | 0 | 0.120 | 0.118 | 0.120 | 0.112 | 0.135 | 2,679,277 | 313,964 | 0.1172 | 2.400 | 2.360 | 2.400 | 2.240 | 2.700 | 133,964 | 2.3436 | -2.44% |
| 2024-12-06 | 0 | 0.123 | 0.115 | 0.123 | 0.112 | 0.124 | 164,000 | 19,546 | 0.1192 | 2.460 | 2.300 | 2.460 | 2.240 | 2.480 | 8,200 | 2.3837 | 5.13% |
| 2024-12-05 | 0 | 0.117 | 0.110 | 0.112 | 0.117 | 0.117 | 2,000 | 234 | 0.1170 | 2.340 | 2.200 | 2.240 | 2.340 | 2.340 | 100 | 2.3400 | -2.50% |
| 2024-12-04 | 0 | 0.120 | 0.110 | 0.120 | 0.120 | 0.120 | 2,000 | 240 | 0.1200 | 2.400 | 2.200 | 2.400 | 2.400 | 2.400 | 100 | 2.4000 | 0.00% |
| 2024-12-03 | 0 | 0.120 | 0.112 | 0.120 | 0.106 | 0.125 | 104,000 | 12,212 | 0.1174 | 2.400 | 2.240 | 2.400 | 2.120 | 2.500 | 5,200 | 2.3485 | 4.35% |
| 2024-12-02 | 0 | 0.115 | 0.113 | 0.120 | 0.110 | 0.125 | 130,000 | 15,902 | 0.1223 | 2.300 | 2.260 | 2.400 | 2.200 | 2.500 | 6,500 | 2.4465 | -4.17% |
| 2024-11-29 | 0 | 0.120 | 0.116 | 0.120 | 0.120 | 0.125 | 194,000 | 23,720 | 0.1223 | 2.400 | 2.320 | 2.400 | 2.400 | 2.500 | 9,700 | 2.4454 | 0.00% |
| 2024-11-28 | 0 | 0.120 | 0.110 | 0.120 | 0.120 | 0.125 | 42,000 | 5,240 | 0.1248 | 2.400 | 2.200 | 2.400 | 2.400 | 2.500 | 2,100 | 2.4952 | 5.26% |
| 2024-11-27 | 0 | 0.114 | 0.114 | 0.120 | 0.107 | 0.125 | 682,000 | 82,024 | 0.1203 | 2.280 | 2.280 | 2.400 | 2.140 | 2.500 | 34,100 | 2.4054 | 3.64% |
| 2024-11-26 | 0 | 0.110 | 0.107 | 0.110 | 0.110 | 0.110 | 272,000 | 29,920 | 0.1100 | 2.200 | 2.140 | 2.200 | 2.200 | 2.200 | 13,600 | 2.2000 | 2.80% |
| 2024-11-25 | 0 | 0.107 | 0.106 | 0.117 | 0.102 | 0.114 | 574,000 | 60,464 | 0.1053 | 2.140 | 2.120 | 2.340 | 2.040 | 2.280 | 28,700 | 2.1068 | -8.55% |
| 2024-11-22 | 0 | 0.117 | 0.110 | 0.117 | 0.103 | 0.117 | 291,250 | 31,981 | 0.1098 | 2.340 | 2.200 | 2.340 | 2.060 | 2.340 | 14,562 | 2.1961 | 5.41% |
| 2024-11-21 | 0 | 0.111 | 0.105 | 0.124 | 0.105 | 0.119 | 208,000 | 23,094 | 0.1110 | 2.220 | 2.100 | 2.480 | 2.100 | 2.380 | 10,400 | 2.2206 | 0.91% |
| 2024-11-20 | 0 | 0.110 | 0.110 | 0.118 | 0.103 | 0.118 | 612,000 | 67,532 | 0.1103 | 2.200 | 2.200 | 2.360 | 2.060 | 2.360 | 30,600 | 2.2069 | -8.33% |
| 2024-11-19 | 0 | 0.120 | 0.109 | 0.120 | 0.109 | 0.120 | 202,000 | 22,040 | 0.1091 | 2.400 | 2.180 | 2.400 | 2.180 | 2.400 | 10,100 | 2.1822 | 6.19% |
| 2024-11-18 | 0 | 0.113 | 0.112 | 0.114 | 0.112 | 0.116 | 262,000 | 29,976 | 0.1144 | 2.260 | 2.240 | 2.280 | 2.240 | 2.320 | 13,100 | 2.2882 | -2.59% |
| 2024-11-15 | 0 | 0.116 | 0.115 | 0.122 | 0.116 | 0.116 | 142,000 | 16,472 | 0.1160 | 2.320 | 2.300 | 2.440 | 2.320 | 2.320 | 7,100 | 2.3200 | 0.87% |
| 2024-11-14 | 0 | 0.115 | 0.110 | 0.120 | 0.114 | 0.133 | 638,000 | 73,342 | 0.1150 | 2.300 | 2.200 | 2.400 | 2.280 | 2.660 | 31,900 | 2.2991 | -3.36% |
| 2024-11-13 | 0 | 0.119 | 0.115 | 0.120 | 0.115 | 0.130 | 16,000 | 2,004 | 0.1253 | 2.380 | 2.300 | 2.400 | 2.300 | 2.600 | 800 | 2.5050 | 3.48% |
| 2024-11-12 | 0 | 0.115 | 0.115 | 0.120 | 0.115 | 0.128 | 342,000 | 40,504 | 0.1184 | 2.300 | 2.300 | 2.400 | 2.300 | 2.560 | 17,100 | 2.3687 | -2.54% |
| 2024-11-11 | 0 | 0.118 | 0.118 | 0.122 | 0.117 | 0.123 | 748,000 | 89,612 | 0.1198 | 2.360 | 2.360 | 2.440 | 2.340 | 2.460 | 37,400 | 2.3960 | -4.07% |
| 2024-11-08 | 0 | 0.123 | 0.118 | 0.123 | 0.120 | 0.140 | 1,364,000 | 165,950 | 0.1217 | 2.460 | 2.360 | 2.460 | 2.400 | 2.800 | 68,200 | 2.4333 | -3.91% |
| 2024-11-07 | 0 | 0.128 | 0.125 | 0.128 | 0.120 | 0.132 | 934,000 | 117,158 | 0.1254 | 2.560 | 2.500 | 2.560 | 2.400 | 2.640 | 46,700 | 2.5087 | 8.47% |
| 2024-11-06 | 0 | 0.118 | 0.118 | 0.124 | 0.115 | 0.125 | 205,727 | 23,967 | 0.1165 | 2.360 | 2.360 | 2.480 | 2.300 | 2.500 | 10,286 | 2.3300 | -5.60% |
| 2024-11-05 | 0 | 0.125 | 0.117 | 0.127 | 0.119 | 0.125 | 374,000 | 44,496 | 0.1190 | 2.500 | 2.340 | 2.540 | 2.380 | 2.500 | 18,700 | 2.3795 | -0.79% |
| 2024-11-04 | 0 | 0.126 | 0.117 | 0.126 | 0.126 | 0.126 | 2,000 | 252 | 0.1260 | 2.520 | 2.340 | 2.520 | 2.520 | 2.520 | 100 | 2.5200 | 5.88% |
| 2024-11-01 | 0 | 0.119 | 0.119 | 0.120 | 0.118 | 0.128 | 1,074,000 | 129,746 | 0.1208 | 2.380 | 2.380 | 2.400 | 2.360 | 2.560 | 53,700 | 2.4161 | -0.83% |
| 2024-10-31 | 0 | 0.120 | 0.120 | 0.128 | 0.120 | 0.134 | 546,000 | 68,838 | 0.1261 | 2.400 | 2.400 | 2.560 | 2.400 | 2.680 | 27,300 | 2.5215 | -4.00% |
| 2024-10-30 | 0 | 0.125 | 0.121 | 0.125 | - | - | 0 | 0 | - | 2.500 | 2.420 | 2.500 | - | - | 0 | - | -3.85% |
| 2024-10-29 | 0 | 0.130 | 0.120 | 0.130 | - | - | 0 | 0 | - | 2.600 | 2.400 | 2.600 | - | - | 0 | - | -0.76% |
| 2024-10-28 | 0 | 0.131 | 0.120 | 0.132 | 0.115 | 0.134 | 1,870,000 | 228,090 | 0.1220 | 2.620 | 2.400 | 2.640 | 2.300 | 2.680 | 93,500 | 2.4395 | 5.65% |
| 2024-10-25 | 0 | 0.124 | 0.122 | 0.130 | 0.124 | 0.133 | 432,000 | 55,934 | 0.1295 | 2.480 | 2.440 | 2.600 | 2.480 | 2.660 | 21,600 | 2.5895 | -4.62% |
| 2024-10-24 | 0 | 0.130 | 0.124 | 0.130 | - | - | 0 | 0 | - | 2.600 | 2.480 | 2.600 | - | - | 0 | - | 0.00% |
| 2024-10-23 | 0 | 0.130 | 0.126 | 0.129 | 0.126 | 0.135 | 107,750 | 13,918 | 0.1292 | 2.600 | 2.520 | 2.580 | 2.520 | 2.700 | 5,388 | 2.5834 | 1.56% |
| 2024-10-22 | 0 | 0.128 | 0.125 | 0.128 | 0.124 | 0.134 | 118,000 | 15,520 | 0.1315 | 2.560 | 2.500 | 2.560 | 2.480 | 2.680 | 5,900 | 2.6305 | 2.40% |
| 2024-10-21 | 0 | 0.125 | 0.119 | 0.131 | 0.125 | 0.138 | 420,500 | 53,016 | 0.1261 | 2.500 | 2.380 | 2.620 | 2.500 | 2.760 | 21,025 | 2.5216 | -3.85% |
| 2024-10-18 | 0 | 0.130 | 0.129 | 0.134 | 0.126 | 0.134 | 1,828,000 | 235,756 | 0.1290 | 2.600 | 2.580 | 2.680 | 2.520 | 2.680 | 91,400 | 2.5794 | 4.00% |
| 2024-10-17 | 0 | 0.125 | 0.125 | 0.129 | 0.125 | 0.139 | 897,700 | 116,551 | 0.1298 | 2.500 | 2.500 | 2.580 | 2.500 | 2.780 | 44,885 | 2.5967 | -3.85% |
| 2024-10-16 | 0 | 0.130 | 0.130 | 0.131 | 0.123 | 0.135 | 671,150 | 87,477 | 0.1303 | 2.600 | 2.600 | 2.620 | 2.460 | 2.700 | 33,558 | 2.6068 | 6.56% |
| 2024-10-15 | 0 | 0.122 | 0.120 | 0.131 | 0.122 | 0.136 | 1,081,000 | 135,322 | 0.1252 | 2.440 | 2.400 | 2.620 | 2.440 | 2.720 | 54,050 | 2.5036 | -6.15% |
| 2024-10-14 | 0 | 0.130 | 0.130 | 0.135 | 0.129 | 0.137 | 962,000 | 125,230 | 0.1302 | 2.600 | 2.600 | 2.700 | 2.580 | 2.740 | 48,100 | 2.6035 | -6.47% |
| 2024-10-10 | 0 | 0.139 | 0.131 | 0.139 | 0.130 | 0.144 | 1,102,000 | 151,970 | 0.1379 | 2.780 | 2.620 | 2.780 | 2.600 | 2.880 | 55,100 | 2.7581 | 4.51% |
| 2024-10-09 | 0 | 0.133 | 0.132 | 0.136 | 0.126 | 0.145 | 3,076,000 | 411,280 | 0.1337 | 2.660 | 2.640 | 2.720 | 2.520 | 2.900 | 153,800 | 2.6741 | -2.92% |
| 2024-10-08 | 0 | 0.137 | 0.137 | 0.142 | 0.131 | 0.160 | 7,859,250 | 1,128,944 | 0.1436 | 2.740 | 2.740 | 2.840 | 2.620 | 3.200 | 392,962 | 2.8729 | -13.29% |
| 2024-10-07 | 0 | 0.158 | 0.155 | 0.158 | 0.144 | 0.170 | 21,402,000 | 3,303,920 | 0.1544 | 3.160 | 3.100 | 3.160 | 2.880 | 3.400 | 1,070,100 | 3.0875 | 8.22% |
| 2024-10-04 | 0 | 0.146 | 0.142 | 0.146 | 0.138 | 0.148 | 10,856,000 | 1,564,786 | 0.1441 | 2.920 | 2.840 | 2.920 | 2.760 | 2.960 | 542,800 | 2.8828 | 6.57% |
| 2024-10-03 | 0 | 0.137 | 0.138 | 0.140 | 0.129 | 0.150 | 14,726,236 | 2,046,412 | 0.1390 | 2.740 | 2.760 | 2.800 | 2.580 | 3.000 | 736,312 | 2.7793 | 1.48% |
| 2024-10-02 | 0 | 0.135 | 0.135 | 0.143 | 0.114 | 0.150 | 31,779,250 | 4,393,206 | 0.1382 | 2.700 | 2.700 | 2.860 | 2.280 | 3.000 | 1,588,962 | 2.7648 | 17.39% |
| 2024-09-30 | 0 | 0.115 | 0.112 | 0.115 | 0.105 | 0.132 | 15,956,000 | 1,806,842 | 0.1132 | 2.300 | 2.240 | 2.300 | 2.100 | 2.640 | 797,800 | 2.2648 | 11.65% |
| 2024-09-27 | 0 | 0.103 | 0.103 | 0.105 | 0.099 | 0.110 | 15,924,000 | 1,659,158 | 0.1042 | 2.060 | 2.060 | 2.100 | 1.980 | 2.200 | 796,200 | 2.0838 | -6.36% |
| 2024-09-26 | 0 | 0.110 | 0.102 | 0.110 | 0.096 | 0.110 | 9,595,000 | 973,004 | 0.1014 | 2.200 | 2.040 | 2.200 | 1.920 | 2.200 | 479,750 | 2.0281 | 13.40% |
| 2024-09-25 | 0 | 0.097 | 0.095 | 0.097 | 0.093 | 0.097 | 2,968,000 | 283,394 | 0.0955 | 1.940 | 1.900 | 1.940 | 1.860 | 1.940 | 148,400 | 1.9097 | 0.00% |
| 2024-09-24 | 0 | 0.097 | 0.097 | 0.100 | 0.093 | 0.106 | 4,470,000 | 427,624 | 0.0957 | 1.940 | 1.940 | 2.000 | 1.860 | 2.120 | 223,500 | 1.9133 | -3.00% |
| 2024-09-23 | 0 | 0.100 | 0.097 | 0.100 | 0.100 | 0.100 | 74,000 | 7,400 | 0.1000 | 2.000 | 1.940 | 2.000 | 2.000 | 2.000 | 3,700 | 2.0000 | 0.00% |
| 2024-09-20 | 0 | 0.100 | 0.100 | 0.102 | 0.099 | 0.102 | 1,020,000 | 103,796 | 0.1018 | 2.000 | 2.000 | 2.040 | 1.980 | 2.040 | 51,000 | 2.0352 | -1.96% |
| 2024-09-19 | 0 | 0.102 | 0.098 | 0.102 | 0.102 | 0.103 | 110,000 | 11,250 | 0.1023 | 2.040 | 1.960 | 2.040 | 2.040 | 2.060 | 5,500 | 2.0455 | -1.92% |
| 2024-09-17 | 0 | 0.104 | 0.100 | 0.104 | 0.103 | 0.104 | 61,000 | 6,316 | 0.1035 | 2.080 | 2.000 | 2.080 | 2.060 | 2.080 | 3,050 | 2.0708 | 0.00% |
| 2024-09-16 | 0 | 0.104 | 0.099 | 0.104 | - | - | 0 | 0 | - | 2.080 | 1.980 | 2.080 | - | - | 0 | - | 0.00% |
| 2024-09-13 | 0 | 0.104 | 0.095 | 0.104 | 0.104 | 0.104 | 18,000 | 1,872 | 0.1040 | 2.080 | 1.900 | 2.080 | 2.080 | 2.080 | 900 | 2.0800 | 0.00% |
| 2024-09-12 | 0 | 0.104 | 0.100 | 0.104 | 0.103 | 0.105 | 1,012,000 | 105,748 | 0.1045 | 2.080 | 2.000 | 2.080 | 2.060 | 2.100 | 50,600 | 2.0899 | 2.97% |
| 2024-09-11 | 0 | 0.101 | 0.094 | 0.101 | 0.094 | 0.104 | 634,000 | 62,830 | 0.0991 | 2.020 | 1.880 | 2.020 | 1.880 | 2.080 | 31,700 | 1.9820 | 3.06% |
| 2024-09-10 | 0 | 0.098 | 0.094 | 0.105 | 0.092 | 0.099 | 54,000 | 5,226 | 0.0968 | 1.960 | 1.880 | 2.100 | 1.840 | 1.980 | 2,700 | 1.9356 | -2.00% |
| 2024-09-09 | 0 | 0.100 | 0.093 | 0.105 | 0.100 | 0.100 | 200,000 | 20,000 | 0.1000 | 2.000 | 1.860 | 2.100 | 2.000 | 2.000 | 10,000 | 2.0000 | 2.04% |
| 2024-09-05 | 0 | 0.098 | 0.091 | 0.099 | 0.097 | 0.104 | 494,000 | 48,796 | 0.0988 | 1.960 | 1.820 | 1.980 | 1.940 | 2.080 | 24,700 | 1.9755 | 1.03% |
| 2024-09-04 | 0 | 0.097 | 0.098 | 0.107 | 0.097 | 0.109 | 172,000 | 17,970 | 0.1045 | 1.940 | 1.960 | 2.140 | 1.940 | 2.180 | 8,600 | 2.0895 | -6.73% |
| 2024-09-03 | 0 | 0.104 | 0.096 | 0.105 | - | - | 0 | 0 | - | 2.080 | 1.920 | 2.100 | - | - | 0 | - | 0.00% |
| 2024-09-02 | 0 | 0.104 | 0.095 | 0.104 | 0.094 | 0.105 | 242,000 | 23,276 | 0.0962 | 2.080 | 1.900 | 2.080 | 1.880 | 2.100 | 12,100 | 1.9236 | -1.89% |
| 2024-08-30 | 0 | 0.106 | 0.101 | 0.106 | 0.100 | 0.106 | 60,000 | 6,144 | 0.1024 | 2.120 | 2.020 | 2.120 | 2.000 | 2.120 | 3,000 | 2.0480 | 12.77% |
| 2024-08-29 | 0 | 0.094 | 0.094 | 0.109 | 0.092 | 0.100 | 64,000 | 5,984 | 0.0935 | 1.880 | 1.880 | 2.180 | 1.840 | 2.000 | 3,200 | 1.8700 | -6.00% |
| 2024-08-28 | 0 | 0.100 | 0.093 | 0.100 | 0.100 | 0.104 | 2,986,250 | 301,220 | 0.1009 | 2.000 | 1.860 | 2.000 | 2.000 | 2.080 | 149,312 | 2.0174 | -4.76% |
| 2024-08-27 | 0 | 0.105 | 0.105 | 0.110 | 0.097 | 0.110 | 9,143,560 | 927,705 | 0.1015 | 2.100 | 2.100 | 2.200 | 1.940 | 2.200 | 457,178 | 2.0292 | 3.96% |
| 2024-08-26 | 0 | 0.101 | 0.094 | 0.101 | 0.089 | 0.107 | 1,032,000 | 102,050 | 0.0989 | 2.020 | 1.880 | 2.020 | 1.780 | 2.140 | 51,600 | 1.9777 | 13.48% |
| 2024-08-23 | 0 | 0.089 | 0.086 | 0.089 | 0.088 | 0.089 | 100,000 | 8,824 | 0.0882 | 1.780 | 1.720 | 1.780 | 1.760 | 1.780 | 5,000 | 1.7648 | 0.00% |
| 2024-08-22 | 0 | 0.089 | 0.086 | 0.089 | 0.086 | 0.090 | 626,000 | 54,752 | 0.0875 | 1.780 | 1.720 | 1.780 | 1.720 | 1.800 | 31,300 | 1.7493 | 0.00% |
| 2024-08-21 | 0 | 0.089 | 0.086 | 0.092 | 0.086 | 0.092 | 1,054,000 | 92,082 | 0.0874 | 1.780 | 1.720 | 1.840 | 1.720 | 1.840 | 52,700 | 1.7473 | -3.26% |
| 2024-08-20 | 0 | 0.092 | 0.090 | 0.093 | 0.088 | 0.092 | 689,600 | 62,255 | 0.0903 | 1.840 | 1.800 | 1.860 | 1.760 | 1.840 | 34,480 | 1.8055 | -2.13% |
| 2024-08-19 | 0 | 0.094 | 0.089 | 0.094 | 0.090 | 0.095 | 802,000 | 72,498 | 0.0904 | 1.880 | 1.780 | 1.880 | 1.800 | 1.900 | 40,100 | 1.8079 | 1.08% |
| 2024-08-16 | 0 | 0.093 | 0.090 | 0.093 | 0.093 | 0.093 | 4,000 | 372 | 0.0930 | 1.860 | 1.800 | 1.860 | 1.860 | 1.860 | 200 | 1.8600 | -3.12% |
| 2024-08-15 | 0 | 0.096 | 0.090 | 0.098 | 0.080 | 0.098 | 2,487,455 | 213,954 | 0.0860 | 1.920 | 1.800 | 1.960 | 1.600 | 1.960 | 124,373 | 1.7203 | 2.13% |
| 2024-08-14 | 0 | 0.094 | 0.091 | 0.094 | - | - | 0 | 0 | - | 1.880 | 1.820 | 1.880 | - | - | 0 | - | 0.00% |
| 2024-08-13 | 0 | 0.094 | 0.091 | 0.100 | 0.091 | 0.099 | 467,200 | 42,819 | 0.0917 | 1.880 | 1.820 | 2.000 | 1.820 | 1.980 | 23,360 | 1.8330 | -2.08% |
| 2024-08-12 | 0 | 0.096 | 0.093 | 0.100 | 0.097 | 0.098 | 12,000 | 1,166 | 0.0972 | 1.920 | 1.860 | 2.000 | 1.940 | 1.960 | 600 | 1.9433 | 0.00% |
| 2024-08-09 | 0 | 0.096 | 0.094 | 0.096 | 0.092 | 0.096 | 128,000 | 12,180 | 0.0952 | 1.920 | 1.880 | 1.920 | 1.840 | 1.920 | 6,400 | 1.9031 | 0.00% |
| 2024-08-08 | 0 | 0.096 | 0.092 | 0.103 | 0.096 | 0.096 | 10,000 | 960 | 0.0960 | 1.920 | 1.840 | 2.060 | 1.920 | 1.920 | 500 | 1.9200 | -1.03% |
| 2024-08-07 | 0 | 0.097 | 0.093 | 0.103 | 0.092 | 0.097 | 100,500 | 9,439 | 0.0939 | 1.940 | 1.860 | 2.060 | 1.840 | 1.940 | 5,025 | 1.8784 | -2.02% |
| 2024-08-06 | 0 | 0.099 | 0.091 | 0.103 | 0.098 | 0.101 | 38,000 | 3,782 | 0.0995 | 1.980 | 1.820 | 2.060 | 1.960 | 2.020 | 1,900 | 1.9905 | 4.21% |
| 2024-08-05 | 0 | 0.095 | 0.095 | 0.096 | 0.090 | 0.094 | 832,000 | 75,926 | 0.0913 | 1.900 | 1.900 | 1.920 | 1.800 | 1.880 | 41,600 | 1.8251 | -4.04% |
| 2024-08-02 | 0 | 0.099 | 0.093 | 0.100 | 0.090 | 0.101 | 102,000 | 9,594 | 0.0941 | 1.980 | 1.860 | 2.000 | 1.800 | 2.020 | 5,100 | 1.8812 | -3.88% |
| 2024-08-01 | 0 | 0.103 | 0.095 | 0.103 | 0.100 | 0.103 | 1,114,000 | 112,790 | 0.1012 | 2.060 | 1.900 | 2.060 | 2.000 | 2.060 | 55,700 | 2.0250 | 3.00% |
| 2024-07-31 | 0 | 0.100 | 0.096 | 0.100 | 0.095 | 0.100 | 156,000 | 15,106 | 0.0968 | 2.000 | 1.920 | 2.000 | 1.900 | 2.000 | 7,800 | 1.9367 | 5.26% |
| 2024-07-30 | 0 | 0.095 | 0.094 | 0.099 | 0.094 | 0.097 | 206,000 | 19,728 | 0.0958 | 1.900 | 1.880 | 1.980 | 1.880 | 1.940 | 10,300 | 1.9153 | -5.00% |
| 2024-07-29 | 0 | 0.100 | 0.095 | 0.100 | - | - | 0 | 0 | - | 2.000 | 1.900 | 2.000 | - | - | 0 | - | -2.91% |
| 2024-07-26 | 0 | 0.103 | 0.095 | 0.103 | 0.097 | 0.103 | 110,000 | 10,682 | 0.0971 | 2.060 | 1.900 | 2.060 | 1.940 | 2.060 | 5,500 | 1.9422 | 3.00% |
| 2024-07-25 | 0 | 0.100 | 0.095 | 0.100 | 0.100 | 0.100 | 2,000 | 200 | 0.1000 | 2.000 | 1.900 | 2.000 | 2.000 | 2.000 | 100 | 2.0000 | 0.00% |
| 2024-07-24 | 0 | 0.100 | 0.096 | 0.101 | 0.096 | 0.118 | 514,100 | 51,783 | 0.1007 | 2.000 | 1.920 | 2.020 | 1.920 | 2.360 | 25,705 | 2.0145 | -3.85% |
| 2024-07-23 | 0 | 0.104 | 0.096 | 0.105 | 0.094 | 0.109 | 80,000 | 8,262 | 0.1033 | 2.080 | 1.920 | 2.100 | 1.880 | 2.180 | 4,000 | 2.0655 | 4.00% |
| 2024-07-22 | 0 | 0.100 | 0.095 | 0.100 | 0.099 | 0.113 | 2,088,000 | 212,528 | 0.1018 | 2.000 | 1.900 | 2.000 | 1.980 | 2.260 | 104,400 | 2.0357 | -6.54% |
| 2024-07-19 | 0 | 0.107 | 0.101 | 0.107 | 0.102 | 0.109 | 232,000 | 23,866 | 0.1029 | 2.140 | 2.020 | 2.140 | 2.040 | 2.180 | 11,600 | 2.0574 | -2.73% |
| 2024-07-18 | 0 | 0.110 | 0.101 | 0.110 | 0.099 | 0.113 | 720,000 | 75,850 | 0.1053 | 2.200 | 2.020 | 2.200 | 1.980 | 2.260 | 36,000 | 2.1069 | 5.77% |
| 2024-07-17 | 0 | 0.104 | 0.102 | 0.105 | 0.100 | 0.120 | 886,000 | 91,242 | 0.1030 | 2.080 | 2.040 | 2.100 | 2.000 | 2.400 | 44,300 | 2.0596 | 4.00% |
| 2024-07-16 | 0 | 0.100 | 0.098 | 0.100 | 0.096 | 0.108 | 71,200 | 7,396 | 0.1039 | 2.000 | 1.960 | 2.000 | 1.920 | 2.160 | 3,560 | 2.0775 | 1.01% |
| 2024-07-15 | 0 | 0.099 | 0.099 | 0.101 | 0.099 | 0.110 | 2,875,600 | 286,036 | 0.0995 | 1.980 | 1.980 | 2.020 | 1.980 | 2.200 | 143,780 | 1.9894 | 0.00% |
| 2024-07-12 | 0 | 0.099 | 0.097 | 0.099 | 0.099 | 0.103 | 1,357,940 | 135,668 | 0.0999 | 1.980 | 1.940 | 1.980 | 1.980 | 2.060 | 67,897 | 1.9981 | -2.94% |
| 2024-07-11 | 0 | 0.102 | 0.099 | 0.102 | 0.098 | 0.109 | 426,000 | 42,980 | 0.1009 | 2.040 | 1.980 | 2.040 | 1.960 | 2.180 | 21,300 | 2.0178 | 7.37% |
| 2024-07-10 | 0 | 0.095 | 0.093 | 0.096 | 0.095 | 0.103 | 3,238,000 | 321,556 | 0.0993 | 1.900 | 1.860 | 1.920 | 1.900 | 2.060 | 161,900 | 1.9861 | -5.94% |
| 2024-07-09 | 0 | 0.101 | 0.100 | 0.101 | 0.101 | 0.103 | 132,000 | 13,348 | 0.1011 | 2.020 | 2.000 | 2.020 | 2.020 | 2.060 | 6,600 | 2.0224 | -1.94% |
| 2024-07-08 | 0 | 0.103 | 0.100 | 0.115 | - | - | 0 | 0 | - | 2.060 | 2.000 | 2.300 | - | - | 0 | - | 0.00% |
| 2024-07-05 | 0 | 0.103 | 0.103 | 0.106 | 0.100 | 0.111 | 280,000 | 29,242 | 0.1044 | 2.060 | 2.060 | 2.120 | 2.000 | 2.220 | 14,000 | 2.0887 | 0.00% |
| 2024-07-04 | 0 | 0.103 | 0.103 | 0.104 | 0.101 | 0.110 | 1,324,000 | 136,422 | 0.1030 | 2.060 | 2.060 | 2.080 | 2.020 | 2.200 | 66,200 | 2.0608 | -4.63% |
| 2024-07-03 | 0 | 0.108 | 0.106 | 0.108 | 0.102 | 0.110 | 1,210,500 | 130,586 | 0.1079 | 2.160 | 2.120 | 2.160 | 2.040 | 2.200 | 60,525 | 2.1576 | 2.86% |
| 2024-07-02 | 0 | 0.105 | 0.103 | 0.106 | 0.103 | 0.111 | 751,183 | 80,502 | 0.1072 | 2.100 | 2.060 | 2.120 | 2.060 | 2.220 | 37,559 | 2.1433 | -4.55% |
| 2024-06-28 | 0 | 0.110 | 0.108 | 0.110 | 0.109 | 0.110 | 190,000 | 20,820 | 0.1096 | 2.200 | 2.160 | 2.200 | 2.180 | 2.200 | 9,500 | 2.1916 | 0.00% |
| 2024-06-27 | 0 | 0.110 | 0.106 | 0.111 | 0.110 | 0.117 | 250,000 | 27,792 | 0.1112 | 2.200 | 2.120 | 2.220 | 2.200 | 2.340 | 12,500 | 2.2234 | -5.98% |
| 2024-06-26 | 0 | 0.117 | 0.113 | 0.119 | 0.110 | 0.125 | 642,700 | 75,280 | 0.1171 | 2.340 | 2.260 | 2.380 | 2.200 | 2.500 | 32,135 | 2.3426 | 6.36% |
| 2024-06-25 | 0 | 0.110 | 0.107 | 0.111 | 0.109 | 0.110 | 364,000 | 40,004 | 0.1099 | 2.200 | 2.140 | 2.220 | 2.180 | 2.200 | 18,200 | 2.1980 | 0.92% |
| 2024-06-24 | 0 | 0.109 | 0.109 | 0.110 | 0.108 | 0.110 | 638,000 | 69,778 | 0.1094 | 2.180 | 2.180 | 2.200 | 2.160 | 2.200 | 31,900 | 2.1874 | -0.91% |
| 2024-06-21 | 0 | 0.110 | 0.107 | 0.110 | 0.107 | 0.110 | 929,200 | 101,540 | 0.1093 | 2.200 | 2.140 | 2.200 | 2.140 | 2.200 | 46,460 | 2.1855 | 0.00% |
| 2024-06-20 | 0 | 0.110 | 0.108 | 0.111 | 0.110 | 0.119 | 2,276,000 | 252,262 | 0.1108 | 2.200 | 2.160 | 2.220 | 2.200 | 2.380 | 113,800 | 2.2167 | -2.65% |
| 2024-06-19 | 0 | 0.113 | 0.112 | 0.114 | 0.112 | 0.114 | 1,324,603 | 150,292 | 0.1135 | 2.260 | 2.240 | 2.280 | 2.240 | 2.280 | 66,230 | 2.2692 | 0.00% |
| 2024-06-18 | 0 | 0.113 | 0.113 | 0.118 | 0.113 | 0.118 | 322,000 | 36,796 | 0.1143 | 2.260 | 2.260 | 2.360 | 2.260 | 2.360 | 16,100 | 2.2855 | -4.24% |
| 2024-06-17 | 0 | 0.118 | 0.118 | 0.120 | 0.116 | 0.124 | 468,000 | 55,818 | 0.1193 | 2.360 | 2.360 | 2.400 | 2.320 | 2.480 | 23,400 | 2.3854 | -1.67% |
| 2024-06-14 | 0 | 0.120 | 0.115 | 0.123 | 0.114 | 0.120 | 316,800 | 37,765 | 0.1192 | 2.400 | 2.300 | 2.460 | 2.280 | 2.400 | 15,840 | 2.3842 | 3.45% |
| 2024-06-13 | 0 | 0.116 | 0.111 | 0.120 | 0.111 | 0.129 | 2,162,000 | 251,118 | 0.1162 | 2.320 | 2.220 | 2.400 | 2.220 | 2.580 | 108,100 | 2.3230 | -4.92% |
| 2024-06-12 | 0 | 0.122 | 0.122 | 0.127 | 0.120 | 0.127 | 1,066,000 | 130,098 | 0.1220 | 2.440 | 2.440 | 2.540 | 2.400 | 2.540 | 53,300 | 2.4409 | -3.94% |
| 2024-06-11 | 0 | 0.127 | 0.127 | 0.130 | 0.123 | 0.130 | 852,000 | 107,230 | 0.1259 | 2.540 | 2.540 | 2.600 | 2.460 | 2.600 | 42,600 | 2.5171 | 0.00% |
| 2024-06-07 | 0 | 0.127 | 0.127 | 0.132 | 0.121 | 0.138 | 645,878 | 83,997 | 0.1301 | 2.540 | 2.540 | 2.640 | 2.420 | 2.760 | 32,294 | 2.6010 | -1.55% |
| 2024-06-06 | 0 | 0.129 | 0.129 | 0.132 | 0.125 | 0.143 | 2,880,000 | 376,980 | 0.1309 | 2.580 | 2.580 | 2.640 | 2.500 | 2.860 | 144,000 | 2.6179 | -8.51% |
| 2024-06-05 | 0 | 0.141 | 0.137 | 0.141 | 0.141 | 0.144 | 380,000 | 53,918 | 0.1419 | 2.820 | 2.740 | 2.820 | 2.820 | 2.880 | 19,000 | 2.8378 | 1.44% |
| 2024-06-04 | 0 | 0.139 | 0.136 | 0.139 | 0.135 | 0.145 | 2,372,750 | 327,930 | 0.1382 | 2.780 | 2.720 | 2.780 | 2.700 | 2.900 | 118,638 | 2.7641 | 2.21% |
| 2024-06-03 | 0 | 0.136 | 0.136 | 0.139 | 0.135 | 0.141 | 440,000 | 60,444 | 0.1374 | 2.720 | 2.720 | 2.780 | 2.700 | 2.820 | 22,000 | 2.7475 | 0.74% |
| 2024-05-31 | 0 | 0.135 | 0.135 | 0.139 | 0.135 | 0.139 | 3,640,000 | 495,776 | 0.1362 | 2.700 | 2.700 | 2.780 | 2.700 | 2.780 | 182,000 | 2.7240 | 0.00% |
| 2024-05-30 | 0 | 0.135 | 0.135 | 0.143 | 0.135 | 0.145 | 2,770,000 | 383,248 | 0.1384 | 2.700 | 2.700 | 2.860 | 2.700 | 2.900 | 138,500 | 2.7671 | -2.17% |
| 2024-05-29 | 0 | 0.138 | 0.138 | 0.140 | 0.138 | 0.149 | 1,140,000 | 160,400 | 0.1407 | 2.760 | 2.760 | 2.800 | 2.760 | 2.980 | 57,000 | 2.8140 | -2.13% |
| 2024-05-28 | 0 | 0.141 | 0.141 | 0.144 | 0.140 | 0.153 | 5,408,000 | 781,834 | 0.1446 | 2.820 | 2.820 | 2.880 | 2.800 | 3.060 | 270,400 | 2.8914 | -1.40% |
| 2024-05-27 | 0 | 0.143 | 0.139 | 0.143 | 0.133 | 0.153 | 4,872,000 | 703,328 | 0.1444 | 2.860 | 2.780 | 2.860 | 2.660 | 3.060 | 243,600 | 2.8872 | 2.88% |
| 2024-05-24 | 0 | 0.139 | 0.139 | 0.141 | 0.134 | 0.145 | 2,028,000 | 278,720 | 0.1374 | 2.780 | 2.780 | 2.820 | 2.680 | 2.900 | 101,400 | 2.7487 | -4.14% |
| 2024-05-23 | 0 | 0.145 | 0.140 | 0.144 | 0.135 | 0.150 | 5,124,000 | 723,410 | 0.1412 | 2.900 | 2.800 | 2.880 | 2.700 | 3.000 | 256,200 | 2.8236 | 2.84% |
| 2024-05-22 | 0 | 0.141 | 0.140 | 0.141 | 0.126 | 0.154 | 16,286,000 | 2,295,398 | 0.1409 | 2.820 | 2.800 | 2.820 | 2.520 | 3.080 | 814,300 | 2.8189 | 14.63% |
| 2024-05-21 | 0 | 0.123 | 0.123 | 0.125 | 0.121 | 0.127 | 3,422,000 | 422,686 | 0.1235 | 2.460 | 2.460 | 2.500 | 2.420 | 2.540 | 171,100 | 2.4704 | -3.15% |
| 2024-05-20 | 0 | 0.127 | 0.124 | 0.127 | 0.120 | 0.128 | 2,622,000 | 327,168 | 0.1248 | 2.540 | 2.480 | 2.540 | 2.400 | 2.560 | 131,100 | 2.4956 | 1.60% |
| 2024-05-17 | 0 | 0.125 | 0.122 | 0.127 | 0.118 | 0.130 | 3,316,250 | 414,059 | 0.1249 | 2.500 | 2.440 | 2.540 | 2.360 | 2.600 | 165,812 | 2.4972 | 0.81% |
| 2024-05-16 | 0 | 0.124 | 0.120 | 0.123 | 0.117 | 0.127 | 2,940,772 | 361,286 | 0.1229 | 2.480 | 2.400 | 2.460 | 2.340 | 2.540 | 147,039 | 2.4571 | 0.81% |
| 2024-05-14 | 0 | 0.123 | 0.123 | 0.124 | 0.123 | 0.130 | 3,044,000 | 382,262 | 0.1256 | 2.460 | 2.460 | 2.480 | 2.460 | 2.600 | 152,200 | 2.5116 | -0.81% |
| 2024-05-13 | 0 | 0.124 | 0.123 | 0.125 | 0.120 | 0.130 | 3,328,000 | 417,856 | 0.1256 | 2.480 | 2.460 | 2.500 | 2.400 | 2.600 | 166,400 | 2.5112 | 3.33% |
| 2024-05-10 | 0 | 0.120 | 0.119 | 0.122 | 0.117 | 0.133 | 6,415,000 | 794,195 | 0.1238 | 2.400 | 2.380 | 2.440 | 2.340 | 2.660 | 320,750 | 2.4761 | 2.56% |
| 2024-05-09 | 0 | 0.117 | 0.117 | 0.119 | 0.116 | 0.129 | 5,968,000 | 723,700 | 0.1213 | 2.340 | 2.340 | 2.380 | 2.320 | 2.580 | 298,400 | 2.4253 | -1.68% |
| 2024-05-08 | 0 | 0.119 | 0.119 | 0.123 | 0.116 | 0.135 | 8,392,900 | 1,056,780 | 0.1259 | 2.380 | 2.380 | 2.460 | 2.320 | 2.700 | 419,645 | 2.5183 | -4.80% |
| 2024-05-07 | 0 | 0.125 | 0.125 | 0.130 | 0.114 | 0.133 | 29,756,000 | 3,727,628 | 0.1253 | 2.500 | 2.500 | 2.600 | 2.280 | 2.660 | 1,487,800 | 2.5055 | 12.61% |
| 2024-05-06 | 0 | 0.111 | 0.111 | 0.114 | 0.100 | 0.117 | 16,842,000 | 1,869,736 | 0.1110 | 2.220 | 2.220 | 2.280 | 2.000 | 2.340 | 842,100 | 2.2203 | 9.90% |
| 2024-05-03 | 0 | 0.101 | 0.100 | 0.101 | 0.085 | 0.111 | 22,932,067 | 2,271,511 | 0.0991 | 2.020 | 2.000 | 2.020 | 1.700 | 2.220 | 1,146,603 | 1.9811 | 18.82% |
| 2024-05-02 | 0 | 0.085 | 0.085 | 0.087 | 0.080 | 0.097 | 14,142,000 | 1,201,258 | 0.0849 | 1.700 | 1.700 | 1.740 | 1.600 | 1.940 | 707,100 | 1.6989 | 0.00% |
| 2024-04-30 | 0 | 0.085 | 0.081 | 0.085 | 0.072 | 0.099 | 5,018,000 | 391,554 | 0.0780 | 1.700 | 1.620 | 1.700 | 1.440 | 1.980 | 250,900 | 1.5606 | 11.84% |
| 2024-04-29 | 0 | 0.076 | 0.075 | 0.076 | 0.070 | 0.078 | 1,552,000 | 117,288 | 0.0756 | 1.520 | 1.500 | 1.520 | 1.400 | 1.560 | 77,600 | 1.5114 | -1.30% |
| 2024-04-26 | 0 | 0.077 | 0.076 | 0.077 | 0.077 | 0.079 | 894,000 | 69,152 | 0.0774 | 1.540 | 1.520 | 1.540 | 1.540 | 1.580 | 44,700 | 1.5470 | 2.67% |
| 2024-04-25 | 0 | 0.075 | 0.073 | 0.078 | 0.074 | 0.082 | 2,458,000 | 186,300 | 0.0758 | 1.500 | 1.460 | 1.560 | 1.480 | 1.640 | 122,900 | 1.5159 | -5.06% |
| 2024-04-24 | 0 | 0.079 | 0.078 | 0.080 | 0.078 | 0.083 | 392,000 | 30,930 | 0.0789 | 1.580 | 1.560 | 1.600 | 1.560 | 1.660 | 19,600 | 1.5781 | 0.00% |
| 2024-04-23 | 0 | 0.079 | 0.077 | 0.080 | 0.079 | 0.083 | 834,500 | 66,047 | 0.0791 | 1.580 | 1.540 | 1.600 | 1.580 | 1.660 | 41,725 | 1.5829 | -1.25% |
| 2024-04-22 | 0 | 0.080 | 0.077 | 0.080 | 0.073 | 0.082 | 3,238,000 | 257,100 | 0.0794 | 1.600 | 1.540 | 1.600 | 1.460 | 1.640 | 161,900 | 1.5880 | 0.00% |
| 2024-04-19 | 0 | 0.080 | 0.074 | 0.080 | 0.075 | 0.080 | 1,142,500 | 86,578 | 0.0758 | 1.600 | 1.480 | 1.600 | 1.500 | 1.600 | 57,125 | 1.5156 | 0.00% |
| 2024-04-18 | 0 | 0.080 | 0.077 | 0.080 | 0.079 | 0.085 | 526,000 | 42,554 | 0.0809 | 1.600 | 1.540 | 1.600 | 1.580 | 1.700 | 26,300 | 1.6180 | 0.00% |
| 2024-04-17 | 0 | 0.080 | 0.073 | 0.080 | 0.076 | 0.082 | 1,568,000 | 124,518 | 0.0794 | 1.600 | 1.460 | 1.600 | 1.520 | 1.640 | 78,400 | 1.5882 | 2.56% |
| 2024-04-16 | 0 | 0.078 | 0.071 | 0.078 | 0.070 | 0.081 | 1,358,000 | 101,032 | 0.0744 | 1.560 | 1.420 | 1.560 | 1.400 | 1.620 | 67,900 | 1.4880 | -2.50% |
| 2024-04-15 | 0 | 0.080 | 0.075 | 0.080 | 0.074 | 0.083 | 736,000 | 56,726 | 0.0771 | 1.600 | 1.500 | 1.600 | 1.480 | 1.660 | 36,800 | 1.5415 | 2.56% |
| 2024-04-12 | 0 | 0.078 | 0.078 | 0.080 | 0.078 | 0.080 | 1,520,000 | 119,848 | 0.0788 | 1.560 | 1.560 | 1.600 | 1.560 | 1.600 | 76,000 | 1.5769 | -3.70% |
| 2024-04-11 | 0 | 0.081 | 0.079 | 0.081 | 0.076 | 0.081 | 2,274,000 | 179,036 | 0.0787 | 1.620 | 1.580 | 1.620 | 1.520 | 1.620 | 113,700 | 1.5746 | 5.19% |
| 2024-04-10 | 0 | 0.077 | 0.077 | 0.080 | 0.077 | 0.082 | 4,429,000 | 349,763 | 0.0790 | 1.540 | 1.540 | 1.600 | 1.540 | 1.640 | 221,450 | 1.5794 | -2.53% |
| 2024-04-09 | 0 | 0.079 | 0.079 | 0.082 | 0.079 | 0.085 | 4,380,000 | 361,960 | 0.0826 | 1.580 | 1.580 | 1.640 | 1.580 | 1.700 | 219,000 | 1.6528 | -2.47% |
| 2024-04-08 | 0 | 0.081 | 0.076 | 0.081 | 0.068 | 0.085 | 6,600,500 | 513,831 | 0.0778 | 1.620 | 1.520 | 1.620 | 1.360 | 1.700 | 330,025 | 1.5569 | 5.19% |
| 2024-04-05 | 0 | 0.077 | 0.070 | 0.077 | 0.072 | 0.079 | 228,000 | 16,562 | 0.0726 | 1.540 | 1.400 | 1.540 | 1.440 | 1.580 | 11,400 | 1.4528 | 2.67% |
| 2024-04-03 | 0 | 0.075 | 0.072 | 0.075 | 0.072 | 0.085 | 1,822,000 | 134,666 | 0.0739 | 1.500 | 1.440 | 1.500 | 1.440 | 1.700 | 91,100 | 1.4782 | 7.14% |
| 2024-04-02 | 0 | 0.070 | 0.069 | 0.073 | 0.070 | 0.078 | 156,000 | 11,130 | 0.0713 | 1.400 | 1.380 | 1.460 | 1.400 | 1.560 | 7,800 | 1.4269 | -9.09% |
| 2024-03-28 | 0 | 0.077 | 0.070 | 0.078 | 0.070 | 0.078 | 942,000 | 68,276 | 0.0725 | 1.540 | 1.400 | 1.560 | 1.400 | 1.560 | 47,100 | 1.4496 | 10.00% |
| 2024-03-27 | 0 | 0.070 | 0.070 | 0.078 | 0.070 | 0.078 | 508,000 | 38,176 | 0.0751 | 1.400 | 1.400 | 1.560 | 1.400 | 1.560 | 25,400 | 1.5030 | -7.89% |
| 2024-03-26 | 0 | 0.076 | 0.071 | 0.076 | 0.075 | 0.085 | 1,402,000 | 113,178 | 0.0807 | 1.520 | 1.420 | 1.520 | 1.500 | 1.700 | 70,100 | 1.6145 | 5.56% |
| 2024-03-25 | 0 | 0.072 | 0.066 | 0.074 | 0.069 | 0.075 | 161,000 | 11,632 | 0.0722 | 1.440 | 1.320 | 1.480 | 1.380 | 1.500 | 8,050 | 1.4450 | 10.77% |
| 2024-03-22 | 0 | 0.065 | 0.065 | 0.069 | 0.064 | 0.073 | 708,000 | 46,426 | 0.0656 | 1.300 | 1.300 | 1.380 | 1.280 | 1.460 | 35,400 | 1.3115 | -4.41% |
| 2024-03-21 | 0 | 0.068 | 0.067 | 0.073 | 0.068 | 0.074 | 302,000 | 20,548 | 0.0680 | 1.360 | 1.340 | 1.460 | 1.360 | 1.480 | 15,100 | 1.3608 | -8.11% |
| 2024-03-20 | 0 | 0.074 | 0.065 | 0.073 | 0.064 | 0.074 | 1,898,000 | 126,774 | 0.0668 | 1.480 | 1.300 | 1.460 | 1.280 | 1.480 | 94,900 | 1.3359 | 12.12% |
| 2024-03-19 | 0 | 0.066 | 0.063 | 0.066 | 0.062 | 0.070 | 612,000 | 39,900 | 0.0652 | 1.320 | 1.260 | 1.320 | 1.240 | 1.400 | 30,600 | 1.3039 | -2.94% |
| 2024-03-18 | 0 | 0.068 | 0.067 | 0.068 | 0.066 | 0.075 | 7,935,000 | 545,814 | 0.0688 | 1.360 | 1.340 | 1.360 | 1.320 | 1.500 | 396,750 | 1.3757 | -4.23% |
| 2024-03-15 | 0 | 0.071 | 0.070 | 0.073 | 0.071 | 0.071 | 38,250 | 2,714 | 0.0710 | 1.420 | 1.400 | 1.460 | 1.420 | 1.420 | 1,912 | 1.4191 | -4.05% |
| 2024-03-14 | 0 | 0.074 | 0.072 | 0.074 | 0.072 | 0.076 | 3,328,000 | 246,524 | 0.0741 | 1.480 | 1.440 | 1.480 | 1.440 | 1.520 | 166,400 | 1.4815 | 0.00% |
| 2024-03-13 | 0 | 0.074 | 0.071 | 0.074 | 0.071 | 0.075 | 4,160,000 | 307,122 | 0.0738 | 1.480 | 1.420 | 1.480 | 1.420 | 1.500 | 208,000 | 1.4765 | -1.33% |
| 2024-03-12 | 0 | 0.075 | 0.074 | 0.075 | 0.073 | 0.078 | 3,492,000 | 265,286 | 0.0760 | 1.500 | 1.480 | 1.500 | 1.460 | 1.560 | 174,600 | 1.5194 | -2.60% |
| 2024-03-11 | 0 | 0.077 | 0.077 | 0.078 | 0.073 | 0.082 | 6,682,097 | 514,995 | 0.0771 | 1.540 | 1.540 | 1.560 | 1.460 | 1.640 | 334,105 | 1.5414 | 2.67% |
| 2024-03-08 | 0 | 0.075 | 0.075 | 0.077 | 0.074 | 0.077 | 7,882,500 | 591,414 | 0.0750 | 1.500 | 1.500 | 1.540 | 1.480 | 1.540 | 394,125 | 1.5006 | -1.32% |
| 2024-03-07 | 0 | 0.076 | 0.074 | 0.076 | 0.074 | 0.077 | 1,172,000 | 87,888 | 0.0750 | 1.520 | 1.480 | 1.520 | 1.480 | 1.540 | 58,600 | 1.4998 | 2.70% |
| 2024-03-06 | 0 | 0.074 | 0.073 | 0.074 | 0.074 | 0.077 | 618,000 | 46,326 | 0.0750 | 1.480 | 1.460 | 1.480 | 1.480 | 1.540 | 30,900 | 1.4992 | -2.63% |
| 2024-03-05 | 0 | 0.076 | 0.076 | 0.078 | 0.072 | 0.076 | 359,250 | 27,110 | 0.0755 | 1.520 | 1.520 | 1.560 | 1.440 | 1.520 | 17,962 | 1.5093 | -2.56% |
| 2024-03-04 | 0 | 0.078 | 0.076 | 0.079 | 0.077 | 0.080 | 1,144,000 | 89,744 | 0.0784 | 1.560 | 1.520 | 1.580 | 1.540 | 1.600 | 57,200 | 1.5690 | 0.00% |
| 2024-03-01 | 0 | 0.078 | 0.077 | 0.080 | 0.076 | 0.080 | 4,460,000 | 352,428 | 0.0790 | 1.560 | 1.540 | 1.600 | 1.520 | 1.600 | 223,000 | 1.5804 | -1.27% |
| 2024-02-29 | 0 | 0.079 | 0.079 | 0.082 | 0.079 | 0.081 | 1,098,000 | 87,578 | 0.0798 | 1.580 | 1.580 | 1.640 | 1.580 | 1.620 | 54,900 | 1.5952 | -2.47% |
| 2024-02-28 | 0 | 0.081 | 0.081 | 0.085 | 0.081 | 0.081 | 5,750 | 448 | 0.0779 | 1.620 | 1.620 | 1.700 | 1.620 | 1.620 | 288 | 1.5583 | -1.22% |
| 2024-02-27 | 0 | 0.082 | 0.078 | 0.085 | - | - | 0 | 0 | - | 1.640 | 1.560 | 1.700 | - | - | 0 | - | 0.00% |
| 2024-02-26 | 0 | 0.082 | 0.082 | 0.085 | 0.081 | 0.085 | 273,500 | 22,998 | 0.0841 | 1.640 | 1.640 | 1.700 | 1.620 | 1.700 | 13,675 | 1.6818 | -1.20% |
| 2024-02-23 | 0 | 0.083 | 0.082 | 0.083 | 0.083 | 0.085 | 4,000 | 336 | 0.0840 | 1.660 | 1.640 | 1.660 | 1.660 | 1.700 | 200 | 1.6800 | 0.00% |
| 2024-02-22 | 0 | 0.083 | 0.082 | 0.085 | 0.081 | 0.084 | 336,000 | 27,432 | 0.0816 | 1.660 | 1.640 | 1.700 | 1.620 | 1.680 | 16,800 | 1.6329 | -1.19% |
| 2024-02-21 | 0 | 0.084 | 0.083 | 0.085 | 0.083 | 0.085 | 576,500 | 48,420 | 0.0840 | 1.680 | 1.660 | 1.700 | 1.660 | 1.700 | 28,825 | 1.6798 | -1.18% |
| 2024-02-20 | 0 | 0.085 | 0.084 | 0.087 | 0.082 | 0.087 | 88,000 | 7,388 | 0.0840 | 1.700 | 1.680 | 1.740 | 1.640 | 1.740 | 4,400 | 1.6791 | 3.66% |
| 2024-02-19 | 0 | 0.082 | 0.081 | 0.082 | 0.082 | 0.084 | 2,886,078 | 236,979 | 0.0821 | 1.640 | 1.620 | 1.640 | 1.640 | 1.680 | 144,304 | 1.6422 | -5.75% |
| 2024-02-16 | 0 | 0.087 | 0.086 | 0.087 | 0.087 | 0.098 | 3,429,250 | 298,723 | 0.0871 | 1.740 | 1.720 | 1.740 | 1.740 | 1.960 | 171,462 | 1.7422 | -5.43% |
| 2024-02-15 | 0 | 0.092 | 0.087 | 0.097 | - | - | 0 | 0 | - | 1.840 | 1.740 | 1.940 | - | - | 0 | - | 0.00% |
| 2024-02-14 | 0 | 0.092 | 0.087 | 0.098 | - | - | 0 | 0 | - | 1.840 | 1.740 | 1.960 | - | - | 0 | - | 0.00% |
| 2024-02-09 | 0 | 0.092 | 0.085 | 0.092 | - | - | 0 | 0 | - | 1.840 | 1.700 | 1.840 | - | - | 0 | - | 0.00% |
| 2024-02-08 | 0 | 0.092 | 0.088 | 0.092 | 0.090 | 0.092 | 212,000 | 19,414 | 0.0916 | 1.840 | 1.760 | 1.840 | 1.800 | 1.840 | 10,600 | 1.8315 | 1.10% |
| 2024-02-07 | 0 | 0.091 | 0.089 | 0.093 | 0.090 | 0.095 | 335,000 | 31,359 | 0.0936 | 1.820 | 1.780 | 1.860 | 1.800 | 1.900 | 16,750 | 1.8722 | 1.11% |
| 2024-02-06 | 0 | 0.090 | 0.089 | 0.090 | 0.090 | 0.095 | 364,000 | 33,288 | 0.0915 | 1.800 | 1.780 | 1.800 | 1.800 | 1.900 | 18,200 | 1.8290 | 1.12% |
| 2024-02-05 | 0 | 0.089 | 0.087 | 0.090 | 0.089 | 0.090 | 4,000 | 358 | 0.0895 | 1.780 | 1.740 | 1.800 | 1.780 | 1.800 | 200 | 1.7900 | 2.30% |
| 2024-02-02 | 0 | 0.087 | 0.087 | 0.090 | 0.087 | 0.097 | 344,000 | 31,208 | 0.0907 | 1.740 | 1.740 | 1.800 | 1.740 | 1.940 | 17,200 | 1.8144 | -5.43% |
| 2024-02-01 | 0 | 0.092 | 0.090 | 0.098 | 0.092 | 0.097 | 222,000 | 20,694 | 0.0932 | 1.840 | 1.800 | 1.960 | 1.840 | 1.940 | 11,100 | 1.8643 | -1.08% |
| 2024-01-31 | 0 | 0.093 | 0.090 | 0.097 | 0.087 | 0.098 | 2,378,000 | 220,440 | 0.0927 | 1.860 | 1.800 | 1.940 | 1.740 | 1.960 | 118,900 | 1.8540 | 0.00% |
| 2024-01-30 | 0 | 0.093 | 0.090 | 0.095 | 0.090 | 0.097 | 388,000 | 35,772 | 0.0922 | 1.860 | 1.800 | 1.900 | 1.800 | 1.940 | 19,400 | 1.8439 | -4.12% |
| 2024-01-29 | 0 | 0.097 | 0.092 | 0.098 | 0.093 | 0.099 | 527,250 | 50,272 | 0.0953 | 1.940 | 1.840 | 1.960 | 1.860 | 1.980 | 26,362 | 1.9070 | -1.02% |
| 2024-01-26 | 0 | 0.098 | 0.089 | 0.098 | - | - | 0 | 0 | - | 1.960 | 1.780 | 1.960 | - | - | 0 | - | -1.01% |
| 2024-01-25 | 0 | 0.099 | 0.092 | 0.099 | 0.090 | 0.100 | 378,745 | 35,391 | 0.0934 | 1.980 | 1.840 | 1.980 | 1.800 | 2.000 | 18,937 | 1.8689 | 12.50% |
| 2024-01-24 | 0 | 0.088 | 0.088 | 0.100 | 0.087 | 0.100 | 386,000 | 33,818 | 0.0876 | 1.760 | 1.760 | 2.000 | 1.740 | 2.000 | 19,300 | 1.7522 | 1.15% |
| 2024-01-23 | 0 | 0.087 | 0.085 | 0.087 | 0.085 | 0.089 | 296,000 | 25,704 | 0.0868 | 1.740 | 1.700 | 1.740 | 1.700 | 1.780 | 14,800 | 1.7368 | 4.82% |
| 2024-01-22 | 0 | 0.083 | 0.083 | 0.086 | 0.083 | 0.086 | 561,219 | 47,148 | 0.0840 | 1.660 | 1.660 | 1.720 | 1.660 | 1.720 | 28,061 | 1.6802 | -3.49% |
| 2024-01-19 | 0 | 0.086 | 0.086 | 0.090 | 0.085 | 0.086 | 20,000 | 1,710 | 0.0855 | 1.720 | 1.720 | 1.800 | 1.700 | 1.720 | 1,000 | 1.7100 | -4.44% |
| 2024-01-18 | 0 | 0.090 | 0.085 | 0.090 | 0.090 | 0.090 | 2,000 | 180 | 0.0900 | 1.800 | 1.700 | 1.800 | 1.800 | 1.800 | 100 | 1.8000 | 0.00% |
| 2024-01-17 | 0 | 0.090 | 0.086 | 0.090 | 0.086 | 0.090 | 232,000 | 19,996 | 0.0862 | 1.800 | 1.720 | 1.800 | 1.720 | 1.800 | 11,600 | 1.7238 | 0.00% |
| 2024-01-16 | 0 | 0.090 | 0.089 | 0.090 | 0.085 | 0.091 | 568,000 | 49,226 | 0.0867 | 1.800 | 1.780 | 1.800 | 1.700 | 1.820 | 28,400 | 1.7333 | -4.26% |
| 2024-01-15 | 0 | 0.094 | 0.087 | 0.094 | 0.088 | 0.094 | 14,000 | 1,256 | 0.0897 | 1.880 | 1.740 | 1.880 | 1.760 | 1.880 | 700 | 1.7943 | 1.08% |
| 2024-01-12 | 0 | 0.093 | 0.087 | 0.094 | 0.093 | 0.094 | 4,250 | 394 | 0.0927 | 1.860 | 1.740 | 1.880 | 1.860 | 1.880 | 212 | 1.8541 | -2.11% |
| 2024-01-11 | 0 | 0.095 | 0.091 | 0.100 | 0.091 | 0.095 | 165,500 | 15,284 | 0.0924 | 1.900 | 1.820 | 2.000 | 1.820 | 1.900 | 8,275 | 1.8470 | 4.40% |
| 2024-01-10 | 0 | 0.091 | 0.087 | 0.091 | 0.088 | 0.092 | 98,000 | 8,672 | 0.0885 | 1.820 | 1.740 | 1.820 | 1.760 | 1.840 | 4,900 | 1.7698 | -2.15% |
| 2024-01-09 | 0 | 0.093 | 0.089 | 0.093 | 0.090 | 0.093 | 292,000 | 26,492 | 0.0907 | 1.860 | 1.780 | 1.860 | 1.800 | 1.860 | 14,600 | 1.8145 | 3.33% |
| 2024-01-08 | 0 | 0.090 | 0.089 | 0.090 | 0.089 | 0.092 | 408,000 | 36,532 | 0.0895 | 1.800 | 1.780 | 1.800 | 1.780 | 1.840 | 20,400 | 1.7908 | -2.17% |
| 2024-01-05 | 0 | 0.092 | 0.090 | 0.093 | 0.090 | 0.095 | 622,000 | 57,432 | 0.0923 | 1.840 | 1.800 | 1.860 | 1.800 | 1.900 | 31,100 | 1.8467 | 2.22% |
| 2024-01-04 | 0 | 0.090 | 0.090 | 0.095 | 0.090 | 0.095 | 74,000 | 6,874 | 0.0929 | 1.800 | 1.800 | 1.900 | 1.800 | 1.900 | 3,700 | 1.8578 | -5.26% |
| 2024-01-03 | 0 | 0.095 | 0.090 | 0.095 | 0.090 | 0.095 | 44,000 | 4,072 | 0.0925 | 1.900 | 1.800 | 1.900 | 1.800 | 1.900 | 2,200 | 1.8509 | 1.06% |
| 2024-01-02 | 0 | 0.094 | 0.089 | 0.094 | 0.090 | 0.100 | 264,000 | 24,690 | 0.0935 | 1.880 | 1.780 | 1.880 | 1.800 | 2.000 | 13,200 | 1.8705 | 4.44% |
| 2023-12-29 | 0 | 0.090 | 0.089 | 0.090 | 0.089 | 0.099 | 1,885,600 | 170,146 | 0.0902 | 1.800 | 1.780 | 1.800 | 1.780 | 1.980 | 94,280 | 1.8047 | -1.10% |
| 2023-12-28 | 0 | 0.091 | 0.090 | 0.099 | 0.089 | 0.091 | 5,712,000 | 514,834 | 0.0901 | 1.820 | 1.800 | 1.980 | 1.780 | 1.820 | 285,600 | 1.8026 | -3.19% |
| 2023-12-27 | 0 | 0.094 | 0.090 | 0.096 | 0.089 | 0.095 | 4,594,000 | 415,412 | 0.0904 | 1.880 | 1.800 | 1.920 | 1.780 | 1.900 | 229,700 | 1.8085 | -2.08% |
| 2023-12-22 | 0 | 0.096 | 0.093 | 0.097 | 0.096 | 0.100 | 96,000 | 9,308 | 0.0970 | 1.920 | 1.860 | 1.940 | 1.920 | 2.000 | 4,800 | 1.9392 | -8.57% |
| 2023-12-21 | 0 | 0.105 | 0.097 | 0.105 | - | - | 0 | 0 | - | 2.100 | 1.940 | 2.100 | - | - | 0 | - | 0.00% |
| 2023-12-20 | 0 | 0.105 | 0.097 | 0.105 | 0.105 | 0.105 | 2,000 | 210 | 0.1050 | 2.100 | 1.940 | 2.100 | 2.100 | 2.100 | 100 | 2.1000 | 5.00% |
| 2023-12-19 | 0 | 0.100 | 0.097 | 0.105 | 0.100 | 0.105 | 6,000 | 620 | 0.1033 | 2.000 | 1.940 | 2.100 | 2.000 | 2.100 | 300 | 2.0667 | -0.99% |
| 2023-12-18 | 0 | 0.101 | 0.098 | 0.105 | 0.098 | 0.102 | 24,750 | 2,435 | 0.0984 | 2.020 | 1.960 | 2.100 | 1.960 | 2.040 | 1,238 | 1.9677 | -2.88% |
| 2023-12-15 | 0 | 0.104 | 0.097 | 0.105 | 0.099 | 0.105 | 354,000 | 36,940 | 0.1044 | 2.080 | 1.940 | 2.100 | 1.980 | 2.100 | 17,700 | 2.0870 | -0.95% |
| 2023-12-14 | 0 | 0.105 | 0.097 | 0.105 | 0.097 | 0.105 | 46,500 | 4,550 | 0.0978 | 2.100 | 1.940 | 2.100 | 1.940 | 2.100 | 2,325 | 1.9570 | 0.00% |
| 2023-12-13 | 0 | 0.105 | 0.095 | 0.106 | 0.105 | 0.105 | 2,000 | 210 | 0.1050 | 2.100 | 1.900 | 2.120 | 2.100 | 2.100 | 100 | 2.1000 | -0.94% |
| 2023-12-12 | 0 | 0.106 | 0.097 | 0.106 | 0.105 | 0.106 | 14,000 | 1,476 | 0.1054 | 2.120 | 1.940 | 2.120 | 2.100 | 2.120 | 700 | 2.1086 | 0.95% |
| 2023-12-11 | 0 | 0.105 | 0.095 | 0.107 | 0.105 | 0.106 | 4,000 | 422 | 0.1055 | 2.100 | 1.900 | 2.140 | 2.100 | 2.120 | 200 | 2.1100 | -1.87% |
| 2023-12-08 | 0 | 0.107 | 0.095 | 0.107 | 0.102 | 0.107 | 148,000 | 15,298 | 0.1034 | 2.140 | 1.900 | 2.140 | 2.040 | 2.140 | 7,400 | 2.0673 | 0.00% |
| 2023-12-07 | 0 | 0.107 | 0.100 | 0.107 | 0.106 | 0.108 | 6,000 | 642 | 0.1070 | 2.140 | 2.000 | 2.140 | 2.120 | 2.160 | 300 | 2.1400 | 5.94% |
| 2023-12-06 | 0 | 0.101 | 0.095 | 0.101 | 0.097 | 0.101 | 1,946,000 | 196,196 | 0.1008 | 2.020 | 1.900 | 2.020 | 1.940 | 2.020 | 97,300 | 2.0164 | 1.00% |
| 2023-12-05 | 0 | 0.100 | 0.097 | 0.100 | 0.099 | 0.100 | 114,000 | 11,296 | 0.0991 | 2.000 | 1.940 | 2.000 | 1.980 | 2.000 | 5,700 | 1.9818 | 0.00% |
| 2023-12-04 | 0 | 0.100 | 0.097 | 0.100 | 0.093 | 0.106 | 978,000 | 93,884 | 0.0960 | 2.000 | 1.940 | 2.000 | 1.860 | 2.120 | 48,900 | 1.9199 | -3.85% |
| 2023-12-01 | 0 | 0.104 | 0.098 | 0.104 | 0.104 | 0.108 | 62,700 | 6,659 | 0.1062 | 2.080 | 1.960 | 2.080 | 2.080 | 2.160 | 3,135 | 2.1241 | 4.00% |
| 2023-11-30 | 0 | 0.100 | 0.098 | 0.100 | 0.098 | 0.110 | 2,098,000 | 211,876 | 0.1010 | 2.000 | 1.960 | 2.000 | 1.960 | 2.200 | 104,900 | 2.0198 | -5.66% |
| 2023-11-29 | 0 | 0.106 | 0.102 | 0.106 | 0.103 | 0.110 | 274,000 | 28,644 | 0.1045 | 2.120 | 2.040 | 2.120 | 2.060 | 2.200 | 13,700 | 2.0908 | -1.85% |
| 2023-11-28 | 0 | 0.108 | 0.105 | 0.108 | 0.105 | 0.112 | 208,000 | 22,092 | 0.1062 | 2.160 | 2.100 | 2.160 | 2.100 | 2.240 | 10,400 | 2.1242 | -0.92% |
| 2023-11-27 | 0 | 0.109 | 0.106 | 0.109 | 0.106 | 0.112 | 60,000 | 6,416 | 0.1069 | 2.180 | 2.120 | 2.180 | 2.120 | 2.240 | 3,000 | 2.1387 | -0.91% |
| 2023-11-24 | 0 | 0.110 | 0.106 | 0.110 | 0.105 | 0.110 | 523,050 | 55,121 | 0.1054 | 2.200 | 2.120 | 2.200 | 2.100 | 2.200 | 26,152 | 2.1077 | 4.76% |
| 2023-11-23 | 0 | 0.105 | 0.104 | 0.110 | 0.105 | 0.113 | 2,176,000 | 230,708 | 0.1060 | 2.100 | 2.080 | 2.200 | 2.100 | 2.260 | 108,800 | 2.1205 | -4.55% |
| 2023-11-22 | 0 | 0.110 | 0.106 | 0.110 | 0.109 | 0.113 | 182,000 | 19,870 | 0.1092 | 2.200 | 2.120 | 2.200 | 2.180 | 2.260 | 9,100 | 2.1835 | -2.65% |
| 2023-11-21 | 0 | 0.113 | 0.104 | 0.113 | 0.111 | 0.115 | 28,000 | 3,116 | 0.1113 | 2.260 | 2.080 | 2.260 | 2.220 | 2.300 | 1,400 | 2.2257 | 1.80% |
| 2023-11-20 | 0 | 0.111 | 0.104 | 0.111 | 0.104 | 0.112 | 104,000 | 10,848 | 0.1043 | 2.220 | 2.080 | 2.220 | 2.080 | 2.240 | 5,200 | 2.0862 | 0.00% |
| 2023-11-17 | 0 | 0.111 | 0.103 | 0.112 | 0.102 | 0.112 | 92,800 | 10,114 | 0.1090 | 2.220 | 2.060 | 2.240 | 2.040 | 2.240 | 4,640 | 2.1797 | -0.89% |
| 2023-11-16 | 0 | 0.112 | 0.106 | 0.112 | 0.106 | 0.112 | 260,000 | 27,752 | 0.1067 | 2.240 | 2.120 | 2.240 | 2.120 | 2.240 | 13,000 | 2.1348 | 2.75% |
| 2023-11-15 | 0 | 0.109 | 0.107 | 0.110 | 0.107 | 0.113 | 774,000 | 86,022 | 0.1111 | 2.180 | 2.140 | 2.200 | 2.140 | 2.260 | 38,700 | 2.2228 | 1.87% |
| 2023-11-14 | 0 | 0.107 | 0.102 | 0.107 | 0.105 | 0.114 | 378,000 | 39,826 | 0.1054 | 2.140 | 2.040 | 2.140 | 2.100 | 2.280 | 18,900 | 2.1072 | 1.90% |
| 2023-11-13 | 0 | 0.105 | 0.105 | 0.109 | 0.105 | 0.115 | 588,750 | 61,990 | 0.1053 | 2.100 | 2.100 | 2.180 | 2.100 | 2.300 | 29,438 | 2.1058 | -7.08% |
| 2023-11-10 | 0 | 0.113 | 0.108 | 0.113 | 0.108 | 0.116 | 68,000 | 7,524 | 0.1106 | 2.260 | 2.160 | 2.260 | 2.160 | 2.320 | 3,400 | 2.2129 | -2.59% |
| 2023-11-09 | 0 | 0.116 | 0.111 | 0.116 | 0.116 | 0.117 | 4,000 | 466 | 0.1165 | 2.320 | 2.220 | 2.320 | 2.320 | 2.340 | 200 | 2.3300 | 0.87% |
| 2023-11-08 | 0 | 0.115 | 0.111 | 0.117 | 0.115 | 0.117 | 60,000 | 6,948 | 0.1158 | 2.300 | 2.220 | 2.340 | 2.300 | 2.340 | 3,000 | 2.3160 | -1.71% |
| 2023-11-07 | 0 | 0.117 | 0.110 | 0.117 | 0.111 | 0.117 | 16,000 | 1,812 | 0.1133 | 2.340 | 2.200 | 2.340 | 2.220 | 2.340 | 800 | 2.2650 | -1.68% |
| 2023-11-06 | 0 | 0.119 | 0.111 | 0.120 | 0.109 | 0.119 | 188,000 | 21,446 | 0.1141 | 2.380 | 2.220 | 2.400 | 2.180 | 2.380 | 9,400 | 2.2815 | 0.85% |
| 2023-11-03 | 0 | 0.118 | 0.108 | 0.119 | 0.118 | 0.118 | 5,250 | 602 | 0.1147 | 2.360 | 2.160 | 2.380 | 2.360 | 2.360 | 262 | 2.2933 | -0.84% |
| 2023-11-02 | 0 | 0.119 | 0.110 | 0.120 | 0.108 | 0.122 | 161,900 | 18,539 | 0.1145 | 2.380 | 2.200 | 2.400 | 2.160 | 2.440 | 8,095 | 2.2902 | 0.00% |
| 2023-11-01 | 0 | 0.119 | 0.105 | 0.120 | 0.119 | 0.124 | 4,000 | 486 | 0.1215 | 2.380 | 2.100 | 2.400 | 2.380 | 2.480 | 200 | 2.4300 | 6.25% |
| 2023-10-31 | 0 | 0.112 | 0.104 | 0.113 | 0.112 | 0.113 | 4,000 | 450 | 0.1125 | 2.240 | 2.080 | 2.260 | 2.240 | 2.260 | 200 | 2.2500 | -2.61% |
| 2023-10-30 | 0 | 0.115 | 0.105 | 0.116 | 0.115 | 0.116 | 6,000 | 694 | 0.1157 | 2.300 | 2.100 | 2.320 | 2.300 | 2.320 | 300 | 2.3133 | -3.36% |
| 2023-10-27 | 0 | 0.119 | 0.111 | 0.120 | 0.119 | 0.124 | 22,000 | 2,634 | 0.1197 | 2.380 | 2.220 | 2.400 | 2.380 | 2.480 | 1,100 | 2.3945 | 0.85% |
| 2023-10-26 | 0 | 0.118 | 0.107 | 0.118 | - | - | 0 | 0 | - | 2.360 | 2.140 | 2.360 | - | - | 0 | - | -0.84% |
| 2023-10-25 | 0 | 0.119 | 0.109 | 0.120 | 0.117 | 0.125 | 30,000 | 3,534 | 0.1178 | 2.380 | 2.180 | 2.400 | 2.340 | 2.500 | 1,500 | 2.3560 | 5.31% |
| 2023-10-24 | 0 | 0.113 | 0.107 | 0.114 | 0.113 | 0.122 | 68,700 | 7,872 | 0.1146 | 2.260 | 2.140 | 2.280 | 2.260 | 2.440 | 3,435 | 2.2917 | 4.63% |
| 2023-10-20 | 0 | 0.108 | 0.106 | 0.117 | 0.105 | 0.121 | 1,010,250 | 108,650 | 0.1075 | 2.160 | 2.120 | 2.340 | 2.100 | 2.420 | 50,512 | 2.1510 | -6.09% |
| 2023-10-19 | 0 | 0.115 | 0.112 | 0.115 | 0.114 | 0.124 | 536,000 | 62,040 | 0.1157 | 2.300 | 2.240 | 2.300 | 2.280 | 2.480 | 26,800 | 2.3149 | -5.74% |
| 2023-10-18 | 0 | 0.122 | 0.115 | 0.122 | 0.123 | 0.123 | 2,000 | 246 | 0.1230 | 2.440 | 2.300 | 2.440 | 2.460 | 2.460 | 100 | 2.4600 | -1.61% |
| 2023-10-17 | 0 | 0.124 | 0.114 | 0.124 | 0.123 | 0.124 | 4,000 | 494 | 0.1235 | 2.480 | 2.280 | 2.480 | 2.460 | 2.480 | 200 | 2.4700 | 1.64% |
| 2023-10-16 | 0 | 0.122 | 0.117 | 0.123 | 0.117 | 0.125 | 190,000 | 22,288 | 0.1173 | 2.440 | 2.340 | 2.460 | 2.340 | 2.500 | 9,500 | 2.3461 | 0.83% |
| 2023-10-13 | 0 | 0.121 | 0.117 | 0.121 | 0.118 | 0.124 | 708,500 | 85,140 | 0.1202 | 2.420 | 2.340 | 2.420 | 2.360 | 2.480 | 35,425 | 2.4034 | -3.20% |
| 2023-10-12 | 0 | 0.125 | 0.121 | 0.125 | 0.123 | 0.129 | 510,000 | 63,902 | 0.1253 | 2.500 | 2.420 | 2.500 | 2.460 | 2.580 | 25,500 | 2.5060 | -1.57% |
| 2023-10-11 | 0 | 0.127 | 0.122 | 0.130 | 0.122 | 0.129 | 56,000 | 6,946 | 0.1240 | 2.540 | 2.440 | 2.600 | 2.440 | 2.580 | 2,800 | 2.4807 | 3.25% |
| 2023-10-10 | 0 | 0.123 | 0.123 | 0.124 | 0.122 | 0.130 | 428,250 | 52,777 | 0.1232 | 2.460 | 2.460 | 2.480 | 2.440 | 2.600 | 21,412 | 2.4648 | -2.38% |
| 2023-10-09 | 0 | 0.126 | 0.120 | 0.125 | 0.124 | 0.127 | 404,000 | 50,106 | 0.1240 | 2.520 | 2.400 | 2.500 | 2.480 | 2.540 | 20,200 | 2.4805 | 1.61% |
| 2023-10-06 | 0 | 0.124 | 0.122 | 0.123 | 0.120 | 0.127 | 309,837 | 38,051 | 0.1228 | 2.480 | 2.440 | 2.460 | 2.400 | 2.540 | 15,492 | 2.4562 | 0.00% |
| 2023-10-05 | 0 | 0.124 | 0.118 | 0.124 | 0.120 | 0.127 | 336,000 | 40,630 | 0.1209 | 2.480 | 2.360 | 2.480 | 2.400 | 2.540 | 16,800 | 2.4185 | 0.00% |
| 2023-10-04 | 0 | 0.124 | 0.120 | 0.123 | 0.115 | 0.125 | 954,500 | 110,881 | 0.1162 | 2.480 | 2.400 | 2.460 | 2.300 | 2.500 | 47,725 | 2.3233 | 4.20% |
| 2023-10-03 | 0 | 0.119 | 0.116 | 0.119 | 0.119 | 0.128 | 298,000 | 35,622 | 0.1195 | 2.380 | 2.320 | 2.380 | 2.380 | 2.560 | 14,900 | 2.3907 | -5.56% |
| 2023-09-29 | 0 | 0.126 | 0.123 | 0.126 | 0.126 | 0.127 | 406,000 | 51,158 | 0.1260 | 2.520 | 2.460 | 2.520 | 2.520 | 2.540 | 20,300 | 2.5201 | -1.56% |
| 2023-09-28 | 0 | 0.128 | 0.122 | 0.128 | 0.127 | 0.132 | 58,000 | 7,436 | 0.1282 | 2.560 | 2.440 | 2.560 | 2.540 | 2.640 | 2,900 | 2.5641 | 0.79% |
| 2023-09-27 | 0 | 0.127 | 0.123 | 0.127 | 0.123 | 0.132 | 49,950 | 6,236 | 0.1248 | 2.540 | 2.460 | 2.540 | 2.460 | 2.640 | 2,498 | 2.4969 | -0.78% |
| 2023-09-26 | 0 | 0.128 | 0.123 | 0.128 | 0.122 | 0.132 | 454,000 | 56,436 | 0.1243 | 2.560 | 2.460 | 2.560 | 2.440 | 2.640 | 22,700 | 2.4862 | 0.00% |
| 2023-09-25 | 0 | 0.128 | 0.128 | 0.131 | 0.128 | 0.135 | 90,800 | 11,712 | 0.1290 | 2.560 | 2.560 | 2.620 | 2.560 | 2.700 | 4,540 | 2.5797 | -3.76% |
| 2023-09-22 | 0 | 0.133 | 0.129 | 0.135 | 0.125 | 0.135 | 982,400 | 126,862 | 0.1291 | 2.660 | 2.580 | 2.700 | 2.500 | 2.700 | 49,120 | 2.5827 | 0.76% |
| 2023-09-21 | 0 | 0.132 | 0.132 | 0.138 | 0.132 | 0.139 | 1,038,000 | 141,560 | 0.1364 | 2.640 | 2.640 | 2.760 | 2.640 | 2.780 | 51,900 | 2.7276 | -1.49% |
| 2023-09-20 | 0 | 0.134 | 0.133 | 0.135 | 0.134 | 0.140 | 2,408,400 | 328,136 | 0.1362 | 2.680 | 2.660 | 2.700 | 2.680 | 2.800 | 120,420 | 2.7249 | -4.29% |
| 2023-09-19 | 0 | 0.140 | 0.135 | 0.140 | 0.135 | 0.140 | 741,434 | 100,647 | 0.1357 | 2.800 | 2.700 | 2.800 | 2.700 | 2.800 | 37,072 | 2.7149 | 1.45% |
| 2023-09-18 | 0 | 0.138 | 0.138 | 0.139 | 0.135 | 0.150 | 3,582,251 | 523,257 | 0.1461 | 2.760 | 2.760 | 2.780 | 2.700 | 3.000 | 179,113 | 2.9214 | 2.22% |
| 2023-09-15 | 0 | 0.135 | 0.133 | 0.138 | 0.135 | 0.138 | 96,000 | 13,024 | 0.1357 | 2.700 | 2.660 | 2.760 | 2.700 | 2.760 | 4,800 | 2.7133 | -1.46% |
| 2023-09-14 | 0 | 0.137 | 0.135 | 0.138 | 0.137 | 0.138 | 72,000 | 9,868 | 0.1371 | 2.740 | 2.700 | 2.760 | 2.740 | 2.760 | 3,600 | 2.7411 | -0.72% |
| 2023-09-13 | 0 | 0.138 | 0.138 | 0.139 | 0.134 | 0.140 | 126,000 | 17,468 | 0.1386 | 2.760 | 2.760 | 2.780 | 2.680 | 2.800 | 6,300 | 2.7727 | -0.72% |
| 2023-09-12 | 0 | 0.139 | 0.133 | 0.140 | 0.134 | 0.140 | 1,842,000 | 257,340 | 0.1397 | 2.780 | 2.660 | 2.800 | 2.680 | 2.800 | 92,100 | 2.7941 | 4.51% |
| 2023-09-11 | 0 | 0.133 | 0.133 | 0.138 | 0.133 | 0.144 | 30,000 | 4,060 | 0.1353 | 2.660 | 2.660 | 2.760 | 2.660 | 2.880 | 1,500 | 2.7067 | -2.92% |
| 2023-09-07 | 0 | 0.137 | 0.137 | 0.143 | 0.135 | 0.145 | 246,500 | 33,624 | 0.1364 | 2.740 | 2.740 | 2.860 | 2.700 | 2.900 | 12,325 | 2.7281 | -4.86% |
| 2023-09-06 | 0 | 0.144 | 0.135 | 0.144 | 0.131 | 0.145 | 1,296,000 | 183,130 | 0.1413 | 2.880 | 2.700 | 2.880 | 2.620 | 2.900 | 64,800 | 2.8261 | 3.60% |
| 2023-09-05 | 0 | 0.139 | 0.138 | 0.142 | 0.138 | 0.143 | 35,500 | 4,932 | 0.1389 | 2.780 | 2.760 | 2.840 | 2.760 | 2.860 | 1,775 | 2.7786 | -3.47% |
| 2023-09-04 | 0 | 0.144 | 0.143 | 0.144 | 0.143 | 0.145 | 120,500 | 17,307 | 0.1436 | 2.880 | 2.860 | 2.880 | 2.860 | 2.900 | 6,025 | 2.8725 | 0.70% |
| 2023-08-31 | 0 | 0.143 | 0.130 | 0.143 | 0.144 | 0.145 | 600,000 | 86,980 | 0.1450 | 2.860 | 2.600 | 2.860 | 2.880 | 2.900 | 30,000 | 2.8993 | 2.14% |
| 2023-08-30 | 0 | 0.140 | 0.138 | 0.143 | 0.137 | 0.160 | 6,723,600 | 1,001,448 | 0.1489 | 2.800 | 2.760 | 2.860 | 2.740 | 3.200 | 336,180 | 2.9789 | 2.19% |
| 2023-08-29 | 0 | 0.137 | 0.130 | 0.137 | - | - | 0 | 0 | - | 2.740 | 2.600 | 2.740 | - | - | 0 | - | 0.00% |
| 2023-08-28 | 0 | 0.137 | 0.127 | 0.137 | 0.127 | 0.140 | 334,750 | 44,244 | 0.1322 | 2.740 | 2.540 | 2.740 | 2.540 | 2.800 | 16,738 | 2.6434 | 7.03% |
| 2023-08-25 | 0 | 0.128 | 0.128 | 0.132 | 0.128 | 0.128 | 20,000 | 2,560 | 0.1280 | 2.560 | 2.560 | 2.640 | 2.560 | 2.560 | 1,000 | 2.5600 | -5.19% |
| 2023-08-24 | 0 | 0.135 | 0.128 | 0.136 | 0.138 | 0.138 | 2,000 | 276 | 0.1380 | 2.700 | 2.560 | 2.720 | 2.760 | 2.760 | 100 | 2.7600 | -1.46% |
| 2023-08-23 | 0 | 0.137 | 0.128 | 0.136 | - | - | 500 | 59 | 0.1180 | 2.740 | 2.560 | 2.720 | - | - | 25 | 2.3600 | -0.72% |
| 2023-08-22 | 0 | 0.138 | 0.133 | 0.140 | 0.133 | 0.148 | 196,000 | 26,706 | 0.1363 | 2.760 | 2.660 | 2.800 | 2.660 | 2.960 | 9,800 | 2.7251 | -1.43% |
| 2023-08-21 | 0 | 0.140 | 0.128 | 0.140 | 0.131 | 0.148 | 175,000 | 23,899 | 0.1366 | 2.800 | 2.560 | 2.800 | 2.620 | 2.960 | 8,750 | 2.7313 | 6.06% |
| 2023-08-18 | 0 | 0.132 | 0.131 | 0.132 | 0.128 | 0.133 | 252,000 | 32,978 | 0.1309 | 2.640 | 2.620 | 2.640 | 2.560 | 2.660 | 12,600 | 2.6173 | -2.94% |
| 2023-08-17 | 0 | 0.136 | 0.128 | 0.136 | 0.128 | 0.137 | 1,031,400 | 133,090 | 0.1290 | 2.720 | 2.560 | 2.720 | 2.560 | 2.740 | 51,570 | 2.5808 | -1.45% |
| 2023-08-16 | 0 | 0.138 | 0.132 | 0.138 | 0.135 | 0.138 | 630,000 | 85,092 | 0.1351 | 2.760 | 2.640 | 2.760 | 2.700 | 2.760 | 31,500 | 2.7013 | -1.43% |
| 2023-08-15 | 0 | 0.140 | 0.135 | 0.140 | 0.135 | 0.141 | 328,168 | 44,439 | 0.1354 | 2.800 | 2.700 | 2.800 | 2.700 | 2.820 | 16,408 | 2.7083 | 2.94% |
| 2023-08-14 | 0 | 0.136 | 0.136 | 0.141 | 0.136 | 0.142 | 376,255 | 51,325 | 0.1364 | 2.720 | 2.720 | 2.820 | 2.720 | 2.840 | 18,813 | 2.7282 | 0.74% |
| 2023-08-11 | 0 | 0.135 | 0.135 | 0.138 | 0.135 | 0.140 | 264,000 | 36,210 | 0.1372 | 2.700 | 2.700 | 2.760 | 2.700 | 2.800 | 13,200 | 2.7432 | 0.00% |
| 2023-08-10 | 0 | 0.135 | 0.135 | 0.138 | 0.135 | 0.138 | 534,000 | 72,554 | 0.1359 | 2.700 | 2.700 | 2.760 | 2.700 | 2.760 | 26,700 | 2.7174 | -3.57% |
| 2023-08-09 | 0 | 0.140 | 0.138 | 0.144 | 0.140 | 0.146 | 18,000 | 2,580 | 0.1433 | 2.800 | 2.760 | 2.880 | 2.800 | 2.920 | 900 | 2.8667 | -1.41% |
| 2023-08-08 | 0 | 0.142 | 0.138 | 0.142 | 0.142 | 0.146 | 42,000 | 6,052 | 0.1441 | 2.840 | 2.760 | 2.840 | 2.840 | 2.920 | 2,100 | 2.8819 | -0.70% |
| 2023-08-07 | 0 | 0.143 | 0.139 | 0.145 | 0.139 | 0.145 | 1,188,000 | 167,060 | 0.1406 | 2.860 | 2.780 | 2.900 | 2.780 | 2.900 | 59,400 | 2.8125 | -4.03% |
| 2023-08-04 | 0 | 0.149 | 0.146 | 0.149 | 0.141 | 0.154 | 1,034,000 | 157,164 | 0.1520 | 2.980 | 2.920 | 2.980 | 2.820 | 3.080 | 51,700 | 3.0399 | 0.00% |
| 2023-08-03 | 0 | 0.149 | 0.146 | 0.149 | 0.149 | 0.151 | 262,000 | 39,360 | 0.1502 | 2.980 | 2.920 | 2.980 | 2.980 | 3.020 | 13,100 | 3.0046 | 5.67% |
| 2023-08-02 | 0 | 0.141 | 0.141 | 0.152 | 0.139 | 0.153 | 1,022,000 | 145,444 | 0.1423 | 2.820 | 2.820 | 3.040 | 2.780 | 3.060 | 51,100 | 2.8463 | -4.08% |
| 2023-08-01 | 0 | 0.147 | 0.145 | 0.147 | 0.145 | 0.156 | 3,008,000 | 446,958 | 0.1486 | 2.940 | 2.900 | 2.940 | 2.900 | 3.120 | 150,400 | 2.9718 | 1.38% |
| 2023-07-31 | 0 | 0.145 | 0.143 | 0.146 | 0.143 | 0.148 | 360,000 | 52,530 | 0.1459 | 2.900 | 2.860 | 2.920 | 2.860 | 2.960 | 18,000 | 2.9183 | 1.40% |
| 2023-07-28 | 0 | 0.143 | 0.141 | 0.145 | 0.143 | 0.145 | 390,000 | 55,814 | 0.1431 | 2.860 | 2.820 | 2.900 | 2.860 | 2.900 | 19,500 | 2.8623 | -1.38% |
| 2023-07-27 | 0 | 0.145 | 0.145 | 0.146 | 0.141 | 0.145 | 746,000 | 106,340 | 0.1425 | 2.900 | 2.900 | 2.920 | 2.820 | 2.900 | 37,300 | 2.8509 | 2.11% |
| 2023-07-26 | 0 | 0.142 | 0.139 | 0.143 | 0.137 | 0.144 | 916,000 | 128,926 | 0.1407 | 2.840 | 2.780 | 2.860 | 2.740 | 2.880 | 45,800 | 2.8150 | -2.07% |
| 2023-07-25 | 0 | 0.145 | 0.139 | 0.145 | 0.137 | 0.145 | 540,500 | 74,838 | 0.1385 | 2.900 | 2.780 | 2.900 | 2.740 | 2.900 | 27,025 | 2.7692 | 5.07% |
| 2023-07-24 | 0 | 0.138 | 0.138 | 0.145 | 0.136 | 0.148 | 510,000 | 69,874 | 0.1370 | 2.760 | 2.760 | 2.900 | 2.720 | 2.960 | 25,500 | 2.7402 | -4.17% |
| 2023-07-21 | 0 | 0.144 | 0.135 | 0.144 | 0.135 | 0.144 | 420,250 | 59,823 | 0.1424 | 2.880 | 2.700 | 2.880 | 2.700 | 2.880 | 21,012 | 2.8470 | 2.86% |
| 2023-07-20 | 0 | 0.140 | 0.140 | 0.147 | 0.136 | 0.150 | 1,650,000 | 234,282 | 0.1420 | 2.800 | 2.800 | 2.940 | 2.720 | 3.000 | 82,500 | 2.8398 | -6.04% |
| 2023-07-19 | 0 | 0.149 | 0.144 | 0.149 | 0.141 | 0.151 | 444,000 | 63,918 | 0.1440 | 2.980 | 2.880 | 2.980 | 2.820 | 3.020 | 22,200 | 2.8792 | 0.00% |
| 2023-07-18 | 0 | 0.149 | 0.145 | 0.148 | 0.145 | 0.152 | 648,750 | 94,853 | 0.1462 | 2.980 | 2.900 | 2.960 | 2.900 | 3.040 | 32,438 | 2.9242 | -2.61% |
| 2023-07-14 | 0 | 0.153 | 0.147 | 0.153 | 0.146 | 0.163 | 1,532,609 | 229,658 | 0.1498 | 3.060 | 2.940 | 3.060 | 2.920 | 3.260 | 76,630 | 2.9970 | -3.16% |
| 2023-07-13 | 0 | 0.158 | 0.154 | 0.158 | 0.154 | 0.159 | 134,000 | 20,942 | 0.1563 | 3.160 | 3.080 | 3.160 | 3.080 | 3.180 | 6,700 | 3.1257 | 1.28% |
| 2023-07-12 | 0 | 0.156 | 0.151 | 0.156 | 0.150 | 0.163 | 427,000 | 65,140 | 0.1526 | 3.120 | 3.020 | 3.120 | 3.000 | 3.260 | 21,350 | 3.0511 | -2.50% |
| 2023-07-11 | 0 | 0.160 | 0.154 | 0.160 | 0.153 | 0.171 | 114,000 | 17,722 | 0.1555 | 3.200 | 3.080 | 3.200 | 3.060 | 3.420 | 5,700 | 3.1091 | 1.27% |
| 2023-07-10 | 0 | 0.158 | 0.153 | 0.157 | 0.153 | 0.165 | 1,132,000 | 185,416 | 0.1638 | 3.160 | 3.060 | 3.140 | 3.060 | 3.300 | 56,600 | 3.2759 | -0.63% |
| 2023-07-07 | 0 | 0.159 | 0.153 | 0.159 | 0.153 | 0.163 | 54,250 | 8,405 | 0.1549 | 3.180 | 3.060 | 3.180 | 3.060 | 3.260 | 2,712 | 3.0986 | -0.63% |
| 2023-07-06 | 0 | 0.160 | 0.151 | 0.160 | 0.159 | 0.161 | 126,000 | 20,100 | 0.1595 | 3.200 | 3.020 | 3.200 | 3.180 | 3.220 | 6,300 | 3.1905 | -0.62% |
| 2023-07-05 | 0 | 0.161 | 0.149 | 0.161 | 0.156 | 0.161 | 266,000 | 42,800 | 0.1609 | 3.220 | 2.980 | 3.220 | 3.120 | 3.220 | 13,300 | 3.2180 | 1.90% |
| 2023-07-04 | 0 | 0.158 | 0.153 | 0.158 | 0.153 | 0.158 | 64,000 | 9,812 | 0.1533 | 3.160 | 3.060 | 3.160 | 3.060 | 3.160 | 3,200 | 3.0663 | 0.00% |
| 2023-07-03 | 0 | 0.158 | 0.150 | 0.159 | 0.150 | 0.162 | 302,000 | 45,974 | 0.1522 | 3.160 | 3.000 | 3.180 | 3.000 | 3.240 | 15,100 | 3.0446 | 3.95% |
| 2023-06-30 | 0 | 0.152 | 0.150 | 0.152 | 0.152 | 0.162 | 72,000 | 10,982 | 0.1525 | 3.040 | 3.000 | 3.040 | 3.040 | 3.240 | 3,600 | 3.0506 | 1.33% |
| 2023-06-29 | 0 | 0.150 | 0.147 | 0.150 | 0.150 | 0.164 | 424,000 | 68,252 | 0.1610 | 3.000 | 2.940 | 3.000 | 3.000 | 3.280 | 21,200 | 3.2194 | -6.25% |
| 2023-06-28 | 0 | 0.160 | 0.150 | 0.160 | 0.146 | 0.160 | 138,000 | 20,956 | 0.1519 | 3.200 | 3.000 | 3.200 | 2.920 | 3.200 | 6,900 | 3.0371 | 3.90% |
| 2023-06-27 | 0 | 0.154 | 0.145 | 0.154 | 0.154 | 0.155 | 4,000 | 618 | 0.1545 | 3.080 | 2.900 | 3.080 | 3.080 | 3.100 | 200 | 3.0900 | 1.32% |
| 2023-06-26 | 0 | 0.152 | 0.144 | 0.152 | 0.149 | 0.154 | 272,000 | 40,880 | 0.1503 | 3.040 | 2.880 | 3.040 | 2.980 | 3.080 | 13,600 | 3.0059 | 0.66% |
| 2023-06-23 | 0 | 0.151 | 0.146 | 0.152 | 0.143 | 0.154 | 304,532 | 44,787 | 0.1471 | 3.020 | 2.920 | 3.040 | 2.860 | 3.080 | 15,227 | 2.9414 | 0.00% |
| 2023-06-21 | 0 | 0.151 | 0.146 | 0.151 | 0.142 | 0.156 | 876,000 | 129,916 | 0.1483 | 3.020 | 2.920 | 3.020 | 2.840 | 3.120 | 43,800 | 2.9661 | -0.66% |
| 2023-06-20 | 0 | 0.152 | 0.151 | 0.157 | 0.152 | 0.160 | 124,000 | 18,978 | 0.1530 | 3.040 | 3.020 | 3.140 | 3.040 | 3.200 | 6,200 | 3.0610 | -3.80% |
| 2023-06-19 | 0 | 0.158 | 0.153 | 0.159 | 0.158 | 0.159 | 1,002,400 | 158,415 | 0.1580 | 3.160 | 3.060 | 3.180 | 3.160 | 3.180 | 50,120 | 3.1607 | 2.60% |
| 2023-06-16 | 0 | 0.154 | 0.154 | 0.159 | 0.154 | 0.162 | 546,000 | 85,614 | 0.1568 | 3.080 | 3.080 | 3.180 | 3.080 | 3.240 | 27,300 | 3.1360 | 0.00% |
| 2023-06-15 | 0 | 0.154 | 0.152 | 0.154 | 0.151 | 0.159 | 397,750 | 60,823 | 0.1529 | 3.080 | 3.040 | 3.080 | 3.020 | 3.180 | 19,888 | 3.0584 | -2.53% |
| 2023-06-14 | 0 | 0.158 | 0.155 | 0.158 | 0.158 | 0.160 | 18,000 | 2,876 | 0.1598 | 3.160 | 3.100 | 3.160 | 3.160 | 3.200 | 900 | 3.1956 | 1.94% |
| 2023-06-13 | 0 | 0.155 | 0.155 | 0.159 | 0.154 | 0.167 | 600,000 | 93,730 | 0.1562 | 3.100 | 3.100 | 3.180 | 3.080 | 3.340 | 30,000 | 3.1243 | -1.27% |
| 2023-06-12 | 0 | 0.157 | 0.153 | 0.157 | 0.153 | 0.161 | 660,900 | 103,689 | 0.1569 | 3.140 | 3.060 | 3.140 | 3.060 | 3.220 | 33,045 | 3.1378 | -4.27% |
| 2023-06-09 | 0 | 0.164 | 0.154 | 0.164 | 0.160 | 0.167 | 138,000 | 22,222 | 0.1610 | 3.280 | 3.080 | 3.280 | 3.200 | 3.340 | 6,900 | 3.2206 | 3.80% |
| 2023-06-08 | 0 | 0.158 | 0.153 | 0.158 | 0.151 | 0.161 | 356,000 | 54,460 | 0.1530 | 3.160 | 3.060 | 3.160 | 3.020 | 3.220 | 17,800 | 3.0596 | -2.47% |
| 2023-06-07 | 0 | 0.162 | 0.154 | 0.162 | 0.156 | 0.166 | 100,000 | 15,678 | 0.1568 | 3.240 | 3.080 | 3.240 | 3.120 | 3.320 | 5,000 | 3.1356 | 2.53% |
| 2023-06-06 | 0 | 0.158 | 0.155 | 0.158 | 0.155 | 0.172 | 1,210,000 | 189,952 | 0.1570 | 3.160 | 3.100 | 3.160 | 3.100 | 3.440 | 60,500 | 3.1397 | -5.39% |
| 2023-06-05 | 0 | 0.167 | 0.158 | 0.167 | 0.163 | 0.174 | 404,000 | 67,994 | 0.1683 | 3.340 | 3.160 | 3.340 | 3.260 | 3.480 | 20,200 | 3.3660 | 3.09% |
| 2023-06-02 | 0 | 0.162 | 0.156 | 0.162 | 0.160 | 0.165 | 52,000 | 8,390 | 0.1613 | 3.240 | 3.120 | 3.240 | 3.200 | 3.300 | 2,600 | 3.2269 | 1.89% |
| 2023-06-01 | 0 | 0.159 | 0.153 | 0.159 | 0.155 | 0.165 | 546,000 | 86,050 | 0.1576 | 3.180 | 3.060 | 3.180 | 3.100 | 3.300 | 27,300 | 3.1520 | -0.63% |
| 2023-05-31 | 0 | 0.160 | 0.158 | 0.160 | 0.155 | 0.160 | 120,000 | 18,904 | 0.1575 | 3.200 | 3.160 | 3.200 | 3.100 | 3.200 | 6,000 | 3.1507 | -3.03% |
| 2023-05-30 | 0 | 0.165 | 0.156 | 0.165 | - | - | 2,000 | 330 | 0.1650 | 3.300 | 3.120 | 3.300 | - | - | 100 | 3.3000 | 0.00% |
| 2023-05-29 | 0 | 0.165 | 0.156 | 0.165 | 0.155 | 0.165 | 605,232 | 95,227 | 0.1573 | 3.300 | 3.120 | 3.300 | 3.100 | 3.300 | 30,262 | 3.1468 | 0.61% |
| 2023-05-25 | 0 | 0.164 | 0.155 | 0.164 | 0.164 | 0.164 | 2,000 | 328 | 0.1640 | 3.280 | 3.100 | 3.280 | 3.280 | 3.280 | 100 | 3.2800 | 0.00% |
| 2023-05-24 | 0 | 0.164 | 0.156 | 0.164 | 0.159 | 0.164 | 14,000 | 2,254 | 0.1610 | 3.280 | 3.120 | 3.280 | 3.180 | 3.280 | 700 | 3.2200 | 3.14% |
| 2023-05-23 | 0 | 0.159 | 0.156 | 0.159 | 0.159 | 0.168 | 52,000 | 8,376 | 0.1611 | 3.180 | 3.120 | 3.180 | 3.180 | 3.360 | 2,600 | 3.2215 | -4.22% |
| 2023-05-22 | 0 | 0.166 | 0.161 | 0.166 | 0.165 | 0.167 | 8,000 | 1,328 | 0.1660 | 3.320 | 3.220 | 3.320 | 3.300 | 3.340 | 400 | 3.3200 | 0.00% |
| 2023-05-19 | 0 | 0.166 | 0.161 | 0.168 | - | - | 0 | 0 | - | 3.320 | 3.220 | 3.360 | - | - | 0 | - | 0.00% |
| 2023-05-18 | 0 | 0.166 | 0.161 | 0.166 | 0.166 | 0.166 | 2,000 | 332 | 0.1660 | 3.320 | 3.220 | 3.320 | 3.320 | 3.320 | 100 | 3.3200 | 0.00% |
| 2023-05-17 | 0 | 0.166 | 0.161 | 0.166 | 0.161 | 0.169 | 107,319 | 17,397 | 0.1621 | 3.320 | 3.220 | 3.320 | 3.220 | 3.380 | 5,366 | 3.2421 | -1.19% |
| 2023-05-16 | 0 | 0.168 | 0.163 | 0.168 | 0.168 | 0.172 | 16,000 | 2,738 | 0.1711 | 3.360 | 3.260 | 3.360 | 3.360 | 3.440 | 800 | 3.4225 | 3.70% |
| 2023-05-15 | 0 | 0.162 | 0.170 | 0.171 | 0.161 | 0.171 | 32,000 | 5,362 | 0.1676 | 3.240 | 3.400 | 3.420 | 3.220 | 3.420 | 1,600 | 3.3513 | 0.62% |
| 2023-05-12 | 0 | 0.161 | 0.160 | 0.171 | 0.156 | 0.172 | 486,000 | 79,164 | 0.1629 | 3.220 | 3.200 | 3.420 | 3.120 | 3.440 | 24,300 | 3.2578 | -5.29% |
| 2023-05-11 | 0 | 0.170 | 0.160 | 0.170 | - | - | 0 | 0 | - | 3.400 | 3.200 | 3.400 | - | - | 0 | - | -1.73% |
| 2023-05-10 | 0 | 0.173 | 0.162 | 0.173 | 0.163 | 0.176 | 58,000 | 9,540 | 0.1645 | 3.460 | 3.240 | 3.460 | 3.260 | 3.520 | 2,900 | 3.2897 | 0.58% |
| 2023-05-09 | 0 | 0.172 | 0.160 | 0.172 | 0.172 | 0.174 | 6,000 | 1,036 | 0.1727 | 3.440 | 3.200 | 3.440 | 3.440 | 3.480 | 300 | 3.4533 | 0.00% |
| 2023-05-08 | 0 | 0.172 | 0.167 | 0.170 | 0.168 | 0.178 | 146,000 | 25,062 | 0.1717 | 3.440 | 3.340 | 3.400 | 3.360 | 3.560 | 7,300 | 3.4332 | 0.00% |
| 2023-05-05 | 0 | 0.172 | 0.160 | 0.172 | 0.157 | 0.176 | 326,000 | 52,398 | 0.1607 | 3.440 | 3.200 | 3.440 | 3.140 | 3.520 | 16,300 | 3.2146 | 5.52% |
| 2023-05-04 | 0 | 0.163 | 0.161 | 0.168 | 0.161 | 0.168 | 40,000 | 6,540 | 0.1635 | 3.260 | 3.220 | 3.360 | 3.220 | 3.360 | 2,000 | 3.2700 | -1.21% |
| 2023-05-03 | 0 | 0.165 | 0.161 | 0.165 | 0.165 | 0.165 | 4,000 | 660 | 0.1650 | 3.300 | 3.220 | 3.300 | 3.300 | 3.300 | 200 | 3.3000 | 0.61% |
| 2023-05-02 | 0 | 0.164 | 0.162 | 0.165 | 0.161 | 0.170 | 250,473 | 40,553 | 0.1619 | 3.280 | 3.240 | 3.300 | 3.220 | 3.400 | 12,524 | 3.2381 | -0.61% |
| 2023-04-28 | 0 | 0.165 | 0.161 | 0.170 | 0.165 | 0.175 | 1,342,000 | 230,754 | 0.1719 | 3.300 | 3.220 | 3.400 | 3.300 | 3.500 | 67,100 | 3.4390 | -0.60% |
| 2023-04-27 | 0 | 0.166 | 0.159 | 0.171 | 0.167 | 0.167 | 2,000 | 334 | 0.1670 | 3.320 | 3.180 | 3.420 | 3.340 | 3.340 | 100 | 3.3400 | 0.61% |
| 2023-04-26 | 0 | 0.165 | 0.159 | 0.166 | 0.165 | 0.165 | 342,000 | 55,530 | 0.1624 | 3.300 | 3.180 | 3.320 | 3.300 | 3.300 | 17,100 | 3.2474 | 3.13% |
| 2023-04-25 | 0 | 0.160 | 0.159 | 0.160 | 0.159 | 0.166 | 112,000 | 17,834 | 0.1592 | 3.200 | 3.180 | 3.200 | 3.180 | 3.320 | 5,600 | 3.1846 | -3.61% |
| 2023-04-24 | 0 | 0.166 | 0.156 | 0.166 | 0.162 | 0.173 | 62,000 | 10,164 | 0.1639 | 3.320 | 3.120 | 3.320 | 3.240 | 3.460 | 3,100 | 3.2787 | 2.47% |
| 2023-04-21 | 0 | 0.162 | 0.161 | 0.166 | 0.162 | 0.173 | 110,000 | 17,930 | 0.1630 | 3.240 | 3.220 | 3.320 | 3.240 | 3.460 | 5,500 | 3.2600 | 0.62% |
| 2023-04-20 | 0 | 0.161 | 0.161 | 0.169 | 0.161 | 0.165 | 780,000 | 127,778 | 0.1638 | 3.220 | 3.220 | 3.380 | 3.220 | 3.300 | 39,000 | 3.2764 | -7.47% |
| 2023-04-19 | 0 | 0.174 | 0.162 | 0.174 | 0.161 | 0.174 | 76,331 | 13,057 | 0.1711 | 3.480 | 3.240 | 3.480 | 3.220 | 3.480 | 3,817 | 3.4212 | 2.96% |
| 2023-04-18 | 0 | 0.169 | 0.163 | 0.172 | 0.166 | 0.174 | 336,000 | 56,278 | 0.1675 | 3.380 | 3.260 | 3.440 | 3.320 | 3.480 | 16,800 | 3.3499 | 0.60% |
| 2023-04-17 | 0 | 0.168 | 0.163 | 0.170 | 0.156 | 0.174 | 146,500 | 23,733 | 0.1620 | 3.360 | 3.260 | 3.400 | 3.120 | 3.480 | 7,325 | 3.2400 | -0.59% |
| 2023-04-14 | 0 | 0.169 | 0.169 | 0.170 | 0.168 | 0.172 | 1,010,150 | 170,636 | 0.1689 | 3.380 | 3.380 | 3.400 | 3.360 | 3.440 | 50,508 | 3.3784 | 1.81% |
| 2023-04-13 | 0 | 0.166 | 0.159 | 0.170 | 0.160 | 0.173 | 1,819,750 | 304,644 | 0.1674 | 3.320 | 3.180 | 3.400 | 3.200 | 3.460 | 90,988 | 3.3482 | -3.49% |
| 2023-04-12 | 0 | 0.172 | 0.165 | 0.172 | 0.164 | 0.172 | 1,514,000 | 250,242 | 0.1653 | 3.440 | 3.300 | 3.440 | 3.280 | 3.440 | 75,700 | 3.3057 | 4.88% |
| 2023-04-11 | 0 | 0.164 | 0.156 | 0.164 | 0.162 | 0.164 | 26,000 | 4,218 | 0.1622 | 3.280 | 3.120 | 3.280 | 3.240 | 3.280 | 1,300 | 3.2446 | 2.50% |
| 2023-04-06 | 0 | 0.160 | 0.155 | 0.166 | - | - | 0 | 0 | - | 3.200 | 3.100 | 3.320 | - | - | 0 | - | 0.00% |
| 2023-04-04 | 0 | 0.160 | 0.155 | 0.166 | - | - | 0 | 0 | - | 3.200 | 3.100 | 3.320 | - | - | 0 | - | 0.00% |
| 2023-04-03 | 0 | 0.160 | 0.158 | 0.165 | 0.160 | 0.165 | 300,000 | 48,150 | 0.1605 | 3.200 | 3.160 | 3.300 | 3.200 | 3.300 | 15,000 | 3.2100 | -1.23% |
| 2023-03-31 | 0 | 0.162 | 0.152 | 0.163 | - | - | 0 | 0 | - | 3.240 | 3.040 | 3.260 | - | - | 0 | - | -0.61% |
| 2023-03-30 | 0 | 0.163 | 0.155 | 0.163 | 0.163 | 0.163 | 12,000 | 1,976 | 0.1647 | 3.260 | 3.100 | 3.260 | 3.260 | 3.260 | 600 | 3.2933 | -1.21% |
| 2023-03-29 | 0 | 0.165 | 0.152 | 0.165 | 0.153 | 0.165 | 128,000 | 19,980 | 0.1561 | 3.300 | 3.040 | 3.300 | 3.060 | 3.300 | 6,400 | 3.1219 | -0.60% |
| 2023-03-28 | 0 | 0.166 | 0.155 | 0.166 | 0.155 | 0.171 | 68,000 | 10,622 | 0.1562 | 3.320 | 3.100 | 3.320 | 3.100 | 3.420 | 3,400 | 3.1241 | 1.22% |
| 2023-03-27 | 0 | 0.164 | 0.159 | 0.165 | 0.164 | 0.164 | 42,000 | 6,888 | 0.1640 | 3.280 | 3.180 | 3.300 | 3.280 | 3.280 | 2,100 | 3.2800 | -0.61% |
| 2023-03-24 | 0 | 0.165 | 0.162 | 0.166 | 0.165 | 0.167 | 277,250 | 45,773 | 0.1651 | 3.300 | 3.240 | 3.320 | 3.300 | 3.340 | 13,862 | 3.3019 | -3.51% |
| 2023-03-23 | 0 | 0.171 | 0.165 | 0.171 | 0.165 | 0.171 | 58,000 | 9,618 | 0.1658 | 3.420 | 3.300 | 3.420 | 3.300 | 3.420 | 2,900 | 3.3166 | 3.64% |
| 2023-03-22 | 0 | 0.165 | 0.163 | 0.168 | 0.152 | 0.170 | 228,000 | 36,808 | 0.1614 | 3.300 | 3.260 | 3.360 | 3.040 | 3.400 | 11,400 | 3.2288 | 0.00% |
| 2023-03-21 | 0 | 0.165 | 0.160 | 0.165 | 0.155 | 0.167 | 70,000 | 11,158 | 0.1594 | 3.300 | 3.200 | 3.300 | 3.100 | 3.340 | 3,500 | 3.1880 | 0.61% |
| 2023-03-20 | 0 | 0.164 | 0.158 | 0.165 | 0.155 | 0.168 | 460,000 | 73,214 | 0.1592 | 3.280 | 3.160 | 3.300 | 3.100 | 3.360 | 23,000 | 3.1832 | -0.61% |
| 2023-03-17 | 0 | 0.165 | 0.164 | 0.165 | 0.163 | 0.165 | 150,000 | 24,564 | 0.1638 | 3.300 | 3.280 | 3.300 | 3.260 | 3.300 | 7,500 | 3.2752 | -0.60% |
| 2023-03-16 | 0 | 0.166 | 0.166 | 0.167 | 0.161 | 0.168 | 108,000 | 17,402 | 0.1611 | 3.320 | 3.320 | 3.340 | 3.220 | 3.360 | 5,400 | 3.2226 | 1.22% |
| 2023-03-15 | 0 | 0.164 | 0.159 | 0.165 | 0.161 | 0.170 | 100,000 | 16,220 | 0.1622 | 3.280 | 3.180 | 3.300 | 3.220 | 3.400 | 5,000 | 3.2440 | 1.23% |
| 2023-03-14 | 0 | 0.162 | 0.157 | 0.163 | 0.156 | 0.172 | 132,900 | 21,707 | 0.1633 | 3.240 | 3.140 | 3.260 | 3.120 | 3.440 | 6,645 | 3.2667 | -6.36% |
| 2023-03-13 | 0 | 0.173 | 0.166 | 0.173 | 0.164 | 0.173 | 94,000 | 15,650 | 0.1665 | 3.460 | 3.320 | 3.460 | 3.280 | 3.460 | 4,700 | 3.3298 | 2.98% |
| 2023-03-10 | 0 | 0.168 | 0.158 | 0.168 | - | - | 2,000 | 298 | 0.1490 | 3.360 | 3.160 | 3.360 | - | - | 100 | 2.9800 | -0.59% |
| 2023-03-09 | 0 | 0.169 | 0.162 | 0.170 | 0.165 | 0.173 | 130,000 | 21,622 | 0.1663 | 3.380 | 3.240 | 3.400 | 3.300 | 3.460 | 6,500 | 3.3265 | 1.20% |
| 2023-03-08 | 0 | 0.167 | 0.162 | 0.167 | 0.163 | 0.167 | 272,000 | 44,704 | 0.1644 | 3.340 | 3.240 | 3.340 | 3.260 | 3.340 | 13,600 | 3.2871 | 0.60% |
| 2023-03-07 | 0 | 0.166 | 0.165 | 0.170 | 0.166 | 0.171 | 1,842,000 | 312,642 | 0.1697 | 3.320 | 3.300 | 3.400 | 3.320 | 3.420 | 92,100 | 3.3946 | -3.49% |
| 2023-03-06 | 0 | 0.172 | 0.169 | 0.173 | 0.169 | 0.180 | 538,000 | 92,398 | 0.1717 | 3.440 | 3.380 | 3.460 | 3.380 | 3.600 | 26,900 | 3.4349 | 1.78% |
| 2023-03-03 | 0 | 0.169 | 0.168 | 0.169 | 0.166 | 0.175 | 934,000 | 157,230 | 0.1683 | 3.380 | 3.360 | 3.380 | 3.320 | 3.500 | 46,700 | 3.3668 | 1.81% |
| 2023-03-02 | 0 | 0.166 | 0.163 | 0.166 | 0.163 | 0.172 | 1,794,000 | 296,482 | 0.1653 | 3.320 | 3.260 | 3.320 | 3.260 | 3.440 | 89,700 | 3.3053 | 2.47% |
| 2023-03-01 | 0 | 0.162 | 0.162 | 0.164 | 0.158 | 0.164 | 1,700,000 | 273,692 | 0.1610 | 3.240 | 3.240 | 3.280 | 3.160 | 3.280 | 85,000 | 3.2199 | 0.62% |
| 2023-02-28 | 0 | 0.161 | 0.161 | 0.165 | 0.159 | 0.166 | 1,864,000 | 302,194 | 0.1621 | 3.220 | 3.220 | 3.300 | 3.180 | 3.320 | 93,200 | 3.2424 | -8.52% |
| 2023-02-27 | 0 | 0.176 | 0.168 | 0.178 | 0.152 | 0.179 | 1,123,500 | 182,154 | 0.1621 | 3.520 | 3.360 | 3.560 | 3.040 | 3.580 | 56,175 | 3.2426 | 4.76% |
| 2023-02-24 | 0 | 0.168 | 0.168 | 0.178 | 0.167 | 0.168 | 106,000 | 17,772 | 0.1677 | 3.360 | 3.360 | 3.560 | 3.340 | 3.360 | 5,300 | 3.3532 | 0.00% |
| 2023-02-23 | 0 | 0.168 | 0.168 | 0.175 | 0.165 | 0.173 | 347,000 | 58,819 | 0.1695 | 3.360 | 3.360 | 3.500 | 3.300 | 3.460 | 17,350 | 3.3901 | -5.08% |
| 2023-02-22 | 0 | 0.177 | 0.177 | 0.180 | 0.167 | 0.177 | 244,000 | 41,140 | 0.1686 | 3.540 | 3.540 | 3.600 | 3.340 | 3.540 | 12,200 | 3.3721 | 2.91% |
| 2023-02-21 | 0 | 0.172 | 0.172 | 0.178 | 0.171 | 0.172 | 214,000 | 36,614 | 0.1711 | 3.440 | 3.440 | 3.560 | 3.420 | 3.440 | 10,700 | 3.4219 | -3.37% |
| 2023-02-20 | 0 | 0.178 | 0.176 | 0.180 | 0.175 | 0.183 | 88,028 | 15,705 | 0.1784 | 3.560 | 3.520 | 3.600 | 3.500 | 3.660 | 4,401 | 3.5682 | 1.14% |
| 2023-02-17 | 0 | 0.176 | 0.170 | 0.188 | 0.170 | 0.177 | 2,399,200 | 411,476 | 0.1715 | 3.520 | 3.400 | 3.760 | 3.400 | 3.540 | 119,960 | 3.4301 | -0.56% |
| 2023-02-16 | 0 | 0.177 | 0.176 | 0.177 | 0.175 | 0.182 | 722,000 | 129,042 | 0.1787 | 3.540 | 3.520 | 3.540 | 3.500 | 3.640 | 36,100 | 3.5746 | 1.14% |
| 2023-02-15 | 0 | 0.175 | 0.179 | 0.180 | 0.172 | 0.180 | 648,000 | 114,242 | 0.1763 | 3.500 | 3.580 | 3.600 | 3.440 | 3.600 | 32,400 | 3.5260 | -3.85% |
| 2023-02-14 | 0 | 0.182 | 0.178 | 0.185 | 0.180 | 0.182 | 132,000 | 23,882 | 0.1809 | 3.640 | 3.560 | 3.700 | 3.600 | 3.640 | 6,600 | 3.6185 | 1.11% |
| 2023-02-13 | 0 | 0.180 | 0.175 | 0.181 | 0.180 | 0.180 | 190,000 | 34,200 | 0.1800 | 3.600 | 3.500 | 3.620 | 3.600 | 3.600 | 9,500 | 3.6000 | 0.00% |
| 2023-02-10 | 0 | 0.180 | 0.180 | 0.181 | 0.177 | 0.181 | 576,000 | 103,850 | 0.1803 | 3.600 | 3.600 | 3.620 | 3.540 | 3.620 | 28,800 | 3.6059 | -0.55% |
| 2023-02-09 | 0 | 0.181 | 0.180 | 0.181 | - | - | 100,373 | 18,163 | 0.1810 | 3.620 | 3.600 | 3.620 | - | - | 5,019 | 3.6191 | 0.00% |
| 2023-02-08 | 0 | 0.181 | 0.183 | 0.185 | 0.180 | 0.183 | 190,000 | 34,520 | 0.1817 | 3.620 | 3.660 | 3.700 | 3.600 | 3.660 | 9,500 | 3.6337 | -1.09% |
| 2023-02-07 | 0 | 0.183 | 0.182 | 0.183 | 0.179 | 0.184 | 232,000 | 41,538 | 0.1790 | 3.660 | 3.640 | 3.660 | 3.580 | 3.680 | 11,600 | 3.5809 | 0.00% |
| 2023-02-06 | 0 | 0.183 | 0.180 | 0.183 | 0.180 | 0.191 | 52,000 | 9,442 | 0.1816 | 3.660 | 3.600 | 3.660 | 3.600 | 3.820 | 2,600 | 3.6315 | 0.00% |
| 2023-02-03 | 0 | 0.183 | 0.180 | 0.185 | 0.180 | 0.189 | 434,000 | 79,404 | 0.1830 | 3.660 | 3.600 | 3.700 | 3.600 | 3.780 | 21,700 | 3.6592 | 0.00% |
| 2023-02-02 | 0 | 0.183 | 0.181 | 0.184 | 0.182 | 0.185 | 142,000 | 25,924 | 0.1826 | 3.660 | 3.620 | 3.680 | 3.640 | 3.700 | 7,100 | 3.6513 | 0.00% |
| 2023-02-01 | 0 | 0.183 | 0.181 | 0.183 | 0.172 | 0.187 | 2,038,000 | 369,192 | 0.1812 | 3.660 | 3.620 | 3.660 | 3.440 | 3.740 | 101,900 | 3.6231 | -0.54% |
| 2023-01-31 | 0 | 0.184 | 0.183 | 0.184 | 0.183 | 0.187 | 899,183 | 165,059 | 0.1836 | 3.680 | 3.660 | 3.680 | 3.660 | 3.740 | 44,959 | 3.6713 | -2.13% |
| 2023-01-30 | 0 | 0.188 | 0.186 | 0.188 | 0.183 | 0.189 | 246,000 | 45,376 | 0.1845 | 3.760 | 3.720 | 3.760 | 3.660 | 3.780 | 12,300 | 3.6891 | -0.53% |
| 2023-01-27 | 0 | 0.189 | 0.188 | 0.190 | 0.191 | 0.191 | 6,000 | 1,146 | 0.1910 | 3.780 | 3.760 | 3.800 | 3.820 | 3.820 | 300 | 3.8200 | 0.00% |
| 2023-01-26 | 0 | 0.189 | 0.188 | 0.193 | 0.184 | 0.189 | 1,798,000 | 337,284 | 0.1876 | 3.780 | 3.760 | 3.860 | 3.680 | 3.780 | 89,900 | 3.7518 | 1.07% |
| 2023-01-20 | 0 | 0.187 | 0.187 | 0.189 | 0.180 | 0.192 | 1,242,000 | 230,746 | 0.1858 | 3.740 | 3.740 | 3.780 | 3.600 | 3.840 | 62,100 | 3.7157 | -0.53% |
| 2023-01-19 | 0 | 0.188 | 0.188 | 0.189 | 0.183 | 0.191 | 750,000 | 140,210 | 0.1869 | 3.760 | 3.760 | 3.780 | 3.660 | 3.820 | 37,500 | 3.7389 | 0.00% |
| 2023-01-18 | 0 | 0.188 | 0.181 | 0.189 | 0.177 | 0.192 | 1,566,000 | 283,284 | 0.1809 | 3.760 | 3.620 | 3.780 | 3.540 | 3.840 | 78,300 | 3.6179 | 0.00% |
| 2023-01-17 | 0 | 0.188 | 0.186 | 0.188 | 0.182 | 0.201 | 3,200,000 | 594,630 | 0.1858 | 3.760 | 3.720 | 3.760 | 3.640 | 4.020 | 160,000 | 3.7164 | -5.53% |
| 2023-01-16 | 0 | 0.199 | 0.198 | 0.199 | 0.196 | 0.206 | 154,000 | 30,588 | 0.1986 | 3.980 | 3.960 | 3.980 | 3.920 | 4.120 | 7,700 | 3.9725 | 0.00% |
| 2023-01-13 | 0 | 0.199 | 0.199 | 0.200 | 0.198 | 0.200 | 228,000 | 45,294 | 0.1987 | 3.980 | 3.980 | 4.000 | 3.960 | 4.000 | 11,400 | 3.9732 | 0.51% |
| 2023-01-12 | 0 | 0.198 | 0.198 | 0.199 | 0.195 | 0.200 | 36,000 | 7,092 | 0.1970 | 3.960 | 3.960 | 3.980 | 3.900 | 4.000 | 1,800 | 3.9400 | 0.00% |
| 2023-01-11 | 0 | 0.198 | 0.198 | 0.200 | 0.198 | 0.199 | 182,000 | 36,100 | 0.1984 | 3.960 | 3.960 | 4.000 | 3.960 | 3.980 | 9,100 | 3.9670 | 0.00% |
| 2023-01-10 | 0 | 0.198 | 0.197 | 0.198 | 0.193 | 0.200 | 126,000 | 24,854 | 0.1973 | 3.960 | 3.940 | 3.960 | 3.860 | 4.000 | 6,300 | 3.9451 | 0.00% |
| 2023-01-09 | 0 | 0.198 | 0.197 | 0.198 | 0.196 | 0.205 | 1,174,000 | 232,496 | 0.1980 | 3.960 | 3.940 | 3.960 | 3.920 | 4.100 | 58,700 | 3.9607 | 3.12% |
| 2023-01-06 | 0 | 0.192 | 0.192 | 0.196 | 0.188 | 0.199 | 1,240,000 | 237,266 | 0.1913 | 3.840 | 3.840 | 3.920 | 3.760 | 3.980 | 62,000 | 3.8269 | 1.05% |
| 2023-01-05 | 0 | 0.190 | 0.190 | 0.198 | 0.184 | 0.196 | 934,000 | 176,186 | 0.1886 | 3.800 | 3.800 | 3.960 | 3.680 | 3.920 | 46,700 | 3.7727 | -1.04% |
| 2023-01-04 | 0 | 0.192 | 0.190 | 0.197 | 0.187 | 0.193 | 1,420,000 | 270,736 | 0.1907 | 3.840 | 3.800 | 3.940 | 3.740 | 3.860 | 71,000 | 3.8132 | 3.78% |
| 2023-01-03 | 0 | 0.185 | 0.185 | 0.190 | 0.185 | 0.207 | 5,296,000 | 991,844 | 0.1873 | 3.700 | 3.700 | 3.800 | 3.700 | 4.140 | 264,800 | 3.7456 | -1.60% |
| 2022-12-30 | 0 | 0.188 | 0.187 | 0.197 | 0.181 | 0.196 | 2,348,000 | 435,738 | 0.1856 | 3.760 | 3.740 | 3.940 | 3.620 | 3.920 | 117,400 | 3.7116 | -5.05% |
| 2022-12-29 | 0 | 0.198 | 0.197 | 0.198 | 0.198 | 0.198 | 24,000 | 4,752 | 0.1980 | 3.960 | 3.940 | 3.960 | 3.960 | 3.960 | 1,200 | 3.9600 | 0.51% |
| 2022-12-28 | 0 | 0.197 | 0.196 | 0.197 | 0.196 | 0.200 | 475,000 | 93,685 | 0.1972 | 3.940 | 3.920 | 3.940 | 3.920 | 4.000 | 23,750 | 3.9446 | -0.51% |
| 2022-12-23 | 0 | 0.198 | 0.193 | 0.198 | 0.193 | 0.200 | 444,000 | 87,230 | 0.1965 | 3.960 | 3.860 | 3.960 | 3.860 | 4.000 | 22,200 | 3.9293 | -0.50% |
| 2022-12-22 | 0 | 0.199 | 0.196 | 0.199 | 0.196 | 0.200 | 4,414,000 | 882,396 | 0.1999 | 3.980 | 3.920 | 3.980 | 3.920 | 4.000 | 220,700 | 3.9982 | -0.50% |
| 2022-12-21 | 0 | 0.200 | 0.195 | 0.202 | 0.194 | 0.202 | 104,000 | 20,208 | 0.1943 | 4.000 | 3.900 | 4.040 | 3.880 | 4.040 | 5,200 | 3.8862 | -0.99% |
| 2022-12-20 | 0 | 0.202 | 0.193 | 0.202 | - | - | 0 | 0 | - | 4.040 | 3.860 | 4.040 | - | - | 0 | - | 0.00% |
| 2022-12-19 | 0 | 0.202 | 0.193 | 0.202 | - | - | 0 | 0 | - | 4.040 | 3.860 | 4.040 | - | - | 0 | - | 0.00% |
| 2022-12-16 | 0 | 0.202 | 0.200 | 0.202 | 0.195 | 0.202 | 36,000 | 7,196 | 0.1999 | 4.040 | 4.000 | 4.040 | 3.900 | 4.040 | 1,800 | 3.9978 | 1.00% |
| 2022-12-15 | 0 | 0.200 | 0.200 | 0.201 | 0.196 | 0.201 | 38,000 | 7,526 | 0.1981 | 4.000 | 4.000 | 4.020 | 3.920 | 4.020 | 1,900 | 3.9611 | -1.48% |
| 2022-12-14 | 0 | 0.203 | 0.202 | 0.203 | 0.196 | 0.205 | 598,000 | 120,218 | 0.2010 | 4.060 | 4.040 | 4.060 | 3.920 | 4.100 | 29,900 | 4.0207 | 1.00% |
| 2022-12-13 | 0 | 0.201 | 0.201 | 0.202 | 0.200 | 0.202 | 338,919 | 67,972 | 0.2006 | 4.020 | 4.020 | 4.040 | 4.000 | 4.040 | 16,946 | 4.0111 | 0.50% |
| 2022-12-12 | 0 | 0.200 | 0.200 | 0.202 | 0.196 | 0.202 | 724,800 | 143,644 | 0.1982 | 4.000 | 4.000 | 4.040 | 3.920 | 4.040 | 36,240 | 3.9637 | 1.01% |
| 2022-12-09 | 0 | 0.198 | 0.198 | 0.200 | 0.190 | 0.205 | 5,724,000 | 1,143,100 | 0.1997 | 3.960 | 3.960 | 4.000 | 3.800 | 4.100 | 286,200 | 3.9941 | 4.21% |
| 2022-12-08 | 0 | 0.190 | 0.190 | 0.193 | 0.190 | 0.205 | 1,947,200 | 383,849 | 0.1971 | 3.800 | 3.800 | 3.860 | 3.800 | 4.100 | 97,360 | 3.9426 | 4.97% |
| 2022-12-07 | 0 | 0.181 | 0.181 | 0.193 | 0.175 | 0.204 | 1,303,355 | 250,245 | 0.1920 | 3.620 | 3.620 | 3.860 | 3.500 | 4.080 | 65,168 | 3.8400 | -3.72% |
| 2022-12-06 | 0 | 0.188 | 0.188 | 0.195 | 0.184 | 0.197 | 1,134,000 | 211,298 | 0.1863 | 3.760 | 3.760 | 3.900 | 3.680 | 3.940 | 56,700 | 3.7266 | -2.59% |
| 2022-12-05 | 0 | 0.193 | 0.193 | 0.194 | 0.180 | 0.205 | 2,310,000 | 451,466 | 0.1954 | 3.860 | 3.860 | 3.880 | 3.600 | 4.100 | 115,500 | 3.9088 | 3.76% |
| 2022-12-02 | 0 | 0.186 | 0.186 | 0.190 | 0.184 | 0.192 | 162,000 | 30,430 | 0.1878 | 3.720 | 3.720 | 3.800 | 3.680 | 3.840 | 8,100 | 3.7568 | -0.53% |
| 2022-12-01 | 0 | 0.187 | 0.184 | 0.187 | 0.185 | 0.197 | 1,517,200 | 286,248 | 0.1887 | 3.740 | 3.680 | 3.740 | 3.700 | 3.940 | 75,860 | 3.7734 | -3.11% |
| 2022-11-30 | 0 | 0.193 | 0.190 | 0.193 | 0.183 | 0.197 | 770,000 | 146,240 | 0.1899 | 3.860 | 3.800 | 3.860 | 3.660 | 3.940 | 38,500 | 3.7984 | -1.53% |
| 2022-11-29 | 0 | 0.196 | 0.190 | 0.195 | 0.176 | 0.198 | 5,856,000 | 1,131,746 | 0.1933 | 3.920 | 3.800 | 3.900 | 3.520 | 3.960 | 292,800 | 3.8653 | 0.51% |
| 2022-11-28 | 0 | 0.195 | 0.177 | 0.195 | 0.190 | 0.198 | 150,000 | 29,022 | 0.1935 | 3.900 | 3.540 | 3.900 | 3.800 | 3.960 | 7,500 | 3.8696 | 2.63% |
| 2022-11-25 | 0 | 0.190 | 0.185 | 0.190 | 0.179 | 0.195 | 338,000 | 64,212 | 0.1900 | 3.800 | 3.700 | 3.800 | 3.580 | 3.900 | 16,900 | 3.7995 | -2.06% |
| 2022-11-24 | 0 | 0.194 | 0.186 | 0.194 | 0.177 | 0.196 | 636,000 | 120,344 | 0.1892 | 3.880 | 3.720 | 3.880 | 3.540 | 3.920 | 31,800 | 3.7844 | 2.65% |
| 2022-11-23 | 0 | 0.189 | 0.187 | 0.189 | 0.182 | 0.197 | 1,474,000 | 278,116 | 0.1887 | 3.780 | 3.740 | 3.780 | 3.640 | 3.940 | 73,700 | 3.7736 | 0.00% |
| 2022-11-22 | 0 | 0.189 | 0.185 | 0.189 | 0.167 | 0.198 | 1,658,000 | 316,306 | 0.1908 | 3.780 | 3.700 | 3.780 | 3.340 | 3.960 | 82,900 | 3.8155 | 5.00% |
| 2022-11-21 | 0 | 0.180 | 0.168 | 0.180 | 0.164 | 0.181 | 56,000 | 9,808 | 0.1751 | 3.600 | 3.360 | 3.600 | 3.280 | 3.620 | 2,800 | 3.5029 | 3.45% |
| 2022-11-18 | 0 | 0.174 | 0.174 | 0.179 | 0.171 | 0.182 | 1,598,000 | 283,078 | 0.1771 | 3.480 | 3.480 | 3.580 | 3.420 | 3.640 | 79,900 | 3.5429 | -2.79% |
| 2022-11-17 | 0 | 0.179 | 0.173 | 0.180 | 0.166 | 0.183 | 234,000 | 40,570 | 0.1734 | 3.580 | 3.460 | 3.600 | 3.320 | 3.660 | 11,700 | 3.4675 | 0.00% |
| 2022-11-16 | 0 | 0.179 | 0.179 | 0.180 | 0.174 | 0.181 | 182,000 | 32,166 | 0.1767 | 3.580 | 3.580 | 3.600 | 3.480 | 3.620 | 9,100 | 3.5347 | -1.10% |
| 2022-11-15 | 0 | 0.181 | 0.181 | 0.182 | 0.170 | 0.184 | 2,209,809 | 388,557 | 0.1758 | 3.620 | 3.620 | 3.640 | 3.400 | 3.680 | 110,490 | 3.5167 | -0.55% |
| 2022-11-14 | 0 | 0.182 | 0.173 | 0.182 | 0.170 | 0.185 | 1,636,000 | 292,654 | 0.1789 | 3.640 | 3.460 | 3.640 | 3.400 | 3.700 | 81,800 | 3.5777 | 5.20% |
| 2022-11-11 | 0 | 0.173 | 0.165 | 0.172 | 0.160 | 0.175 | 1,031,455 | 174,405 | 0.1691 | 3.460 | 3.300 | 3.440 | 3.200 | 3.500 | 51,573 | 3.3817 | 5.49% |
| 2022-11-10 | 0 | 0.164 | 0.160 | 0.164 | 0.165 | 0.165 | 84,000 | 13,860 | 0.1650 | 3.280 | 3.200 | 3.280 | 3.300 | 3.300 | 4,200 | 3.3000 | -0.61% |
| 2022-11-09 | 0 | 0.165 | 0.160 | 0.166 | - | - | 0 | 0 | - | 3.300 | 3.200 | 3.320 | - | - | 0 | - | 0.00% |
| 2022-11-08 | 0 | 0.165 | 0.163 | 0.170 | - | - | 0 | 0 | - | 3.300 | 3.260 | 3.400 | - | - | 0 | - | 0.00% |
| 2022-11-07 | 0 | 0.165 | 0.160 | 0.170 | 0.165 | 0.175 | 960,000 | 159,708 | 0.1664 | 3.300 | 3.200 | 3.400 | 3.300 | 3.500 | 48,000 | 3.3273 | -1.79% |
| 2022-11-04 | 0 | 0.168 | 0.168 | 0.170 | 0.166 | 0.174 | 818,000 | 139,802 | 0.1709 | 3.360 | 3.360 | 3.400 | 3.320 | 3.480 | 40,900 | 3.4181 | 3.70% |
| 2022-11-03 | 0 | 0.162 | 0.158 | 0.165 | 0.161 | 0.170 | 5,494,000 | 929,916 | 0.1693 | 3.240 | 3.160 | 3.300 | 3.220 | 3.400 | 274,700 | 3.3852 | -7.95% |
| 2022-11-02 | 0 | 0.176 | 0.173 | 0.176 | 0.162 | 0.180 | 226,000 | 40,436 | 0.1789 | 3.520 | 3.460 | 3.520 | 3.240 | 3.600 | 11,300 | 3.5784 | 8.64% |
| 2022-11-01 | 0 | 0.162 | 0.161 | 0.163 | 0.157 | 0.163 | 1,020,000 | 162,832 | 0.1596 | 3.240 | 3.220 | 3.260 | 3.140 | 3.260 | 51,000 | 3.1928 | -1.82% |
| 2022-10-31 | 0 | 0.165 | 0.152 | 0.165 | 0.151 | 0.167 | 1,012,000 | 157,698 | 0.1558 | 3.300 | 3.040 | 3.300 | 3.020 | 3.340 | 50,600 | 3.1166 | 2.48% |
| 2022-10-28 | 0 | 0.161 | 0.152 | 0.164 | 0.152 | 0.167 | 524,000 | 82,082 | 0.1566 | 3.220 | 3.040 | 3.280 | 3.040 | 3.340 | 26,200 | 3.1329 | -2.42% |
| 2022-10-27 | 0 | 0.165 | 0.163 | 0.165 | 0.154 | 0.173 | 518,000 | 85,350 | 0.1648 | 3.300 | 3.260 | 3.300 | 3.080 | 3.460 | 25,900 | 3.2954 | -1.79% |
| 2022-10-26 | 0 | 0.168 | 0.163 | 0.169 | 0.165 | 0.170 | 78,000 | 13,088 | 0.1678 | 3.360 | 3.260 | 3.380 | 3.300 | 3.400 | 3,900 | 3.3559 | 4.35% |
| 2022-10-25 | 0 | 0.161 | 0.161 | 0.162 | 0.138 | 0.161 | 1,148,000 | 176,344 | 0.1536 | 3.220 | 3.220 | 3.240 | 2.760 | 3.220 | 57,400 | 3.0722 | 1.90% |
| 2022-10-24 | 0 | 0.158 | 0.152 | 0.160 | 0.158 | 0.170 | 1,468,000 | 236,250 | 0.1609 | 3.160 | 3.040 | 3.200 | 3.160 | 3.400 | 73,400 | 3.2187 | -11.24% |
| 2022-10-21 | 0 | 0.178 | 0.169 | 0.178 | 0.179 | 0.179 | 26,000 | 4,654 | 0.1790 | 3.560 | 3.380 | 3.560 | 3.580 | 3.580 | 1,300 | 3.5800 | 2.89% |
| 2022-10-20 | 0 | 0.173 | 0.163 | 0.173 | 0.173 | 0.179 | 108,000 | 18,720 | 0.1733 | 3.460 | 3.260 | 3.460 | 3.460 | 3.580 | 5,400 | 3.4667 | 0.00% |
| 2022-10-19 | 0 | 0.173 | 0.169 | 0.173 | 0.172 | 0.173 | 366,000 | 63,296 | 0.1729 | 3.460 | 3.380 | 3.460 | 3.440 | 3.460 | 18,300 | 3.4588 | -6.49% |
| 2022-10-18 | 0 | 0.185 | 0.180 | 0.185 | 0.180 | 0.185 | 192,000 | 34,620 | 0.1803 | 3.700 | 3.600 | 3.700 | 3.600 | 3.700 | 9,600 | 3.6063 | 2.78% |
| 2022-10-17 | 0 | 0.180 | 0.173 | 0.180 | 0.180 | 0.180 | 370,000 | 65,200 | 0.1762 | 3.600 | 3.460 | 3.600 | 3.600 | 3.600 | 18,500 | 3.5243 | 2.27% |
| 2022-10-14 | 0 | 0.176 | 0.172 | 0.179 | 0.170 | 0.176 | 3,039,491 | 530,922 | 0.1747 | 3.520 | 3.440 | 3.580 | 3.400 | 3.520 | 151,975 | 3.4935 | 3.53% |
| 2022-10-13 | 0 | 0.170 | 0.163 | 0.170 | 0.162 | 0.171 | 266,000 | 45,092 | 0.1695 | 3.400 | 3.260 | 3.400 | 3.240 | 3.420 | 13,300 | 3.3904 | -3.95% |
| 2022-10-12 | 0 | 0.177 | 0.168 | 0.177 | 0.170 | 0.177 | 190,000 | 32,464 | 0.1709 | 3.540 | 3.360 | 3.540 | 3.400 | 3.540 | 9,500 | 3.4173 | 1.14% |
| 2022-10-11 | 0 | 0.175 | 0.168 | 0.175 | 0.167 | 0.178 | 544,100 | 91,709 | 0.1686 | 3.500 | 3.360 | 3.500 | 3.340 | 3.560 | 27,205 | 3.3710 | -1.69% |
| 2022-10-10 | 0 | 0.178 | 0.168 | 0.178 | 0.172 | 0.178 | 12,000 | 2,076 | 0.1730 | 3.560 | 3.360 | 3.560 | 3.440 | 3.560 | 600 | 3.4600 | 1.14% |
| 2022-10-07 | 0 | 0.176 | 0.174 | 0.176 | 0.174 | 0.181 | 1,576,000 | 282,242 | 0.1791 | 3.520 | 3.480 | 3.520 | 3.480 | 3.620 | 78,800 | 3.5818 | -2.76% |
| 2022-10-06 | 0 | 0.181 | 0.175 | 0.181 | 0.170 | 0.183 | 1,132,000 | 201,476 | 0.1780 | 3.620 | 3.500 | 3.620 | 3.400 | 3.660 | 56,600 | 3.5596 | 0.56% |
| 2022-10-05 | 0 | 0.180 | 0.178 | 0.184 | 0.178 | 0.190 | 836,000 | 151,698 | 0.1815 | 3.600 | 3.560 | 3.680 | 3.560 | 3.800 | 41,800 | 3.6291 | 1.12% |
| 2022-10-03 | 0 | 0.178 | 0.170 | 0.178 | 0.169 | 0.180 | 216,000 | 37,734 | 0.1747 | 3.560 | 3.400 | 3.560 | 3.380 | 3.600 | 10,800 | 3.4939 | 1.14% |
| 2022-09-30 | 0 | 0.176 | 0.171 | 0.177 | 0.169 | 0.177 | 3,587,562 | 628,986 | 0.1753 | 3.520 | 3.420 | 3.540 | 3.380 | 3.540 | 179,378 | 3.5065 | -2.22% |
| 2022-09-29 | 0 | 0.180 | 0.169 | 0.180 | 0.175 | 0.186 | 284,000 | 50,126 | 0.1765 | 3.600 | 3.380 | 3.600 | 3.500 | 3.720 | 14,200 | 3.5300 | 0.56% |
| 2022-09-28 | 0 | 0.179 | 0.171 | 0.180 | 0.176 | 0.184 | 418,000 | 74,342 | 0.1779 | 3.580 | 3.420 | 3.600 | 3.520 | 3.680 | 20,900 | 3.5570 | -2.72% |
| 2022-09-27 | 0 | 0.184 | 0.184 | 0.185 | 0.181 | 0.188 | 1,699,250 | 312,414 | 0.1839 | 3.680 | 3.680 | 3.700 | 3.620 | 3.760 | 84,962 | 3.6771 | -2.65% |
| 2022-09-26 | 0 | 0.189 | 0.180 | 0.190 | 0.183 | 0.205 | 650,000 | 122,978 | 0.1892 | 3.780 | 3.600 | 3.800 | 3.660 | 4.100 | 32,500 | 3.7839 | -1.05% |
| 2022-09-23 | 0 | 0.191 | 0.192 | 0.199 | 0.191 | 0.208 | 430,000 | 83,686 | 0.1946 | 3.820 | 3.840 | 3.980 | 3.820 | 4.160 | 21,500 | 3.8924 | -4.50% |
| 2022-09-22 | 0 | 0.200 | 0.195 | 0.200 | 0.192 | 0.202 | 432,000 | 84,884 | 0.1965 | 4.000 | 3.900 | 4.000 | 3.840 | 4.040 | 21,600 | 3.9298 | -0.50% |
| 2022-09-21 | 0 | 0.201 | 0.201 | 0.203 | 0.201 | 0.208 | 618,000 | 124,716 | 0.2018 | 4.020 | 4.020 | 4.060 | 4.020 | 4.160 | 30,900 | 4.0361 | -3.37% |
| 2022-09-20 | 0 | 0.208 | 0.204 | 0.208 | 0.204 | 0.216 | 201,250 | 41,418 | 0.2058 | 4.160 | 4.080 | 4.160 | 4.080 | 4.320 | 10,062 | 4.1161 | 0.48% |
| 2022-09-19 | 0 | 0.207 | 0.207 | 0.218 | 0.206 | 0.220 | 216,000 | 44,942 | 0.2081 | 4.140 | 4.140 | 4.360 | 4.120 | 4.400 | 10,800 | 4.1613 | -1.43% |
| 2022-09-16 | 0 | 0.210 | 0.208 | 0.210 | 0.210 | 0.215 | 184,000 | 38,688 | 0.2103 | 4.200 | 4.160 | 4.200 | 4.200 | 4.300 | 9,200 | 4.2052 | -1.41% |
| 2022-09-15 | 0 | 0.213 | 0.212 | 0.213 | 0.211 | 0.214 | 586,000 | 124,696 | 0.2128 | 4.260 | 4.240 | 4.260 | 4.220 | 4.280 | 29,300 | 4.2558 | -2.74% |
| 2022-09-14 | 0 | 0.219 | 0.213 | 0.219 | 0.210 | 0.220 | 3,782,000 | 820,436 | 0.2169 | 4.380 | 4.260 | 4.380 | 4.200 | 4.400 | 189,100 | 4.3386 | 2.82% |
| 2022-09-13 | 0 | 0.213 | 0.213 | 0.215 | 0.210 | 0.225 | 166,000 | 35,354 | 0.2130 | 4.260 | 4.260 | 4.300 | 4.200 | 4.500 | 8,300 | 4.2595 | 0.47% |
| 2022-09-09 | 0 | 0.212 | 0.212 | 0.215 | 0.212 | 0.220 | 920,000 | 196,938 | 0.2141 | 4.240 | 4.240 | 4.300 | 4.240 | 4.400 | 46,000 | 4.2813 | -0.93% |
| 2022-09-08 | 0 | 0.214 | 0.208 | 0.214 | 0.210 | 0.217 | 110,000 | 23,262 | 0.2115 | 4.280 | 4.160 | 4.280 | 4.200 | 4.340 | 5,500 | 4.2295 | 0.47% |
| 2022-09-07 | 0 | 0.213 | 0.211 | 0.213 | 0.211 | 0.217 | 208,000 | 44,064 | 0.2118 | 4.260 | 4.220 | 4.260 | 4.220 | 4.340 | 10,400 | 4.2369 | -0.93% |
| 2022-09-06 | 0 | 0.215 | 0.214 | 0.215 | 0.215 | 0.220 | 274,000 | 59,324 | 0.2165 | 4.300 | 4.280 | 4.300 | 4.300 | 4.400 | 13,700 | 4.3302 | -1.38% |
| 2022-09-05 | 0 | 0.218 | 0.213 | 0.224 | 0.210 | 0.226 | 44,000 | 9,528 | 0.2165 | 4.360 | 4.260 | 4.480 | 4.200 | 4.520 | 2,200 | 4.3309 | -0.91% |
| 2022-09-02 | 0 | 0.220 | 0.210 | 0.220 | 0.210 | 0.220 | 3,333,250 | 729,826 | 0.2190 | 4.400 | 4.200 | 4.400 | 4.200 | 4.400 | 166,662 | 4.3791 | 0.00% |
| 2022-09-01 | 0 | 0.220 | 0.211 | 0.220 | 0.220 | 0.221 | 524,000 | 115,282 | 0.2200 | 4.400 | 4.220 | 4.400 | 4.400 | 4.420 | 26,200 | 4.4001 | 0.00% |
| 2022-08-31 | 0 | 0.220 | 0.210 | 0.220 | 0.220 | 0.220 | 6,000 | 1,320 | 0.2200 | 4.400 | 4.200 | 4.400 | 4.400 | 4.400 | 300 | 4.4000 | 0.00% |
| 2022-08-30 | 0 | 0.220 | 0.210 | 0.220 | - | - | 0 | 0 | - | 4.400 | 4.200 | 4.400 | - | - | 0 | - | 0.00% |
| 2022-08-29 | 0 | 0.220 | 0.209 | 0.220 | 0.216 | 0.220 | 280,000 | 60,848 | 0.2173 | 4.400 | 4.180 | 4.400 | 4.320 | 4.400 | 14,000 | 4.3463 | 5.26% |
| 2022-08-26 | 0 | 0.209 | 0.208 | 0.210 | 0.204 | 0.210 | 614,000 | 127,440 | 0.2076 | 4.180 | 4.160 | 4.200 | 4.080 | 4.200 | 30,700 | 4.1511 | -3.69% |
| 2022-08-25 | 0 | 0.217 | 0.210 | 0.217 | 0.207 | 0.217 | 37,200 | 7,816 | 0.2101 | 4.340 | 4.200 | 4.340 | 4.140 | 4.340 | 1,860 | 4.2022 | 4.83% |
| 2022-08-24 | 0 | 0.207 | 0.203 | 0.207 | 0.203 | 0.210 | 140,000 | 28,476 | 0.2034 | 4.140 | 4.060 | 4.140 | 4.060 | 4.200 | 7,000 | 4.0680 | -0.48% |
| 2022-08-23 | 0 | 0.208 | 0.204 | 0.208 | 0.203 | 0.208 | 122,000 | 25,068 | 0.2055 | 4.160 | 4.080 | 4.160 | 4.060 | 4.160 | 6,100 | 4.1095 | 0.00% |
| 2022-08-22 | 0 | 0.208 | 0.203 | 0.208 | 0.201 | 0.208 | 286,000 | 59,246 | 0.2072 | 4.160 | 4.060 | 4.160 | 4.020 | 4.160 | 14,300 | 4.1431 | 1.46% |
| 2022-08-19 | 0 | 0.205 | 0.202 | 0.206 | 0.205 | 0.209 | 176,000 | 36,270 | 0.2061 | 4.100 | 4.040 | 4.120 | 4.100 | 4.180 | 8,800 | 4.1216 | 0.00% |
| 2022-08-18 | 0 | 0.205 | 0.205 | 0.210 | 0.205 | 0.213 | 154,000 | 31,720 | 0.2060 | 4.100 | 4.100 | 4.200 | 4.100 | 4.260 | 7,700 | 4.1195 | -2.38% |
| 2022-08-17 | 0 | 0.210 | 0.207 | 0.210 | 0.206 | 0.215 | 284,250 | 58,952 | 0.2074 | 4.200 | 4.140 | 4.200 | 4.120 | 4.300 | 14,212 | 4.1479 | -1.87% |
| 2022-08-16 | 0 | 0.214 | 0.207 | 0.214 | 0.205 | 0.225 | 1,207,200 | 249,368 | 0.2066 | 4.280 | 4.140 | 4.280 | 4.100 | 4.500 | 60,360 | 4.1313 | 4.39% |
| 2022-08-15 | 0 | 0.205 | 0.203 | 0.205 | 0.205 | 0.215 | 39,709 | 8,329 | 0.2098 | 4.100 | 4.060 | 4.100 | 4.100 | 4.300 | 1,985 | 4.1950 | -5.09% |
| 2022-08-12 | 0 | 0.216 | 0.207 | 0.216 | 0.203 | 0.226 | 574,500 | 122,487 | 0.2132 | 4.320 | 4.140 | 4.320 | 4.060 | 4.520 | 28,725 | 4.2641 | 4.35% |
| 2022-08-11 | 0 | 0.207 | 0.207 | 0.210 | 0.207 | 0.214 | 28,000 | 5,884 | 0.2101 | 4.140 | 4.140 | 4.200 | 4.140 | 4.280 | 1,400 | 4.2029 | 0.00% |
| 2022-08-10 | 0 | 0.207 | 0.207 | 0.210 | 0.200 | 0.215 | 1,457,038 | 304,060 | 0.2087 | 4.140 | 4.140 | 4.200 | 4.000 | 4.300 | 72,852 | 4.1737 | -5.05% |
| 2022-08-09 | 0 | 0.218 | 0.211 | 0.219 | 0.210 | 0.220 | 28,000 | 6,002 | 0.2144 | 4.360 | 4.220 | 4.380 | 4.200 | 4.400 | 1,400 | 4.2871 | 3.32% |
| 2022-08-08 | 0 | 0.211 | 0.211 | 0.220 | 0.210 | 0.220 | 608,000 | 129,454 | 0.2129 | 4.220 | 4.220 | 4.400 | 4.200 | 4.400 | 30,400 | 4.2584 | -2.76% |
| 2022-08-05 | 0 | 0.217 | 0.210 | 0.217 | 0.213 | 0.217 | 106,000 | 22,678 | 0.2139 | 4.340 | 4.200 | 4.340 | 4.260 | 4.340 | 5,300 | 4.2789 | 0.00% |
| 2022-08-04 | 0 | 0.217 | 0.211 | 0.217 | 0.210 | 0.217 | 206,300 | 43,533 | 0.2110 | 4.340 | 4.220 | 4.340 | 4.200 | 4.340 | 10,315 | 4.2204 | 0.00% |
| 2022-08-03 | 0 | 0.217 | 0.207 | 0.218 | 0.210 | 0.217 | 530,000 | 112,308 | 0.2119 | 4.340 | 4.140 | 4.360 | 4.200 | 4.340 | 26,500 | 4.2380 | -0.46% |
| 2022-08-02 | 0 | 0.218 | 0.209 | 0.218 | 0.210 | 0.218 | 3,022,400 | 658,467 | 0.2179 | 4.360 | 4.180 | 4.360 | 4.200 | 4.360 | 151,120 | 4.3572 | -0.91% |
| 2022-08-01 | 0 | 0.220 | 0.210 | 0.220 | 0.216 | 0.222 | 364,000 | 79,942 | 0.2196 | 4.400 | 4.200 | 4.400 | 4.320 | 4.440 | 18,200 | 4.3924 | 0.92% |
| 2022-07-29 | 0 | 0.218 | 0.210 | 0.218 | 0.210 | 0.218 | 230,000 | 48,316 | 0.2101 | 4.360 | 4.200 | 4.360 | 4.200 | 4.360 | 11,500 | 4.2014 | 0.00% |
| 2022-07-28 | 0 | 0.218 | 0.215 | 0.218 | 0.210 | 0.221 | 403,570 | 86,888 | 0.2153 | 4.360 | 4.300 | 4.360 | 4.200 | 4.420 | 20,178 | 4.3060 | -0.46% |
| 2022-07-27 | 0 | 0.219 | 0.213 | 0.220 | 0.213 | 0.221 | 286,000 | 61,770 | 0.2160 | 4.380 | 4.260 | 4.400 | 4.260 | 4.420 | 14,300 | 4.3196 | 0.00% |
| 2022-07-26 | 0 | 0.219 | 0.219 | 0.223 | 0.216 | 0.225 | 568,000 | 125,336 | 0.2207 | 4.380 | 4.380 | 4.460 | 4.320 | 4.500 | 28,400 | 4.4132 | -1.79% |
| 2022-07-25 | 0 | 0.223 | 0.220 | 0.223 | 0.218 | 0.226 | 314,000 | 69,500 | 0.2213 | 4.460 | 4.400 | 4.460 | 4.360 | 4.520 | 15,700 | 4.4268 | -0.89% |
| 2022-07-22 | 0 | 0.225 | 0.221 | 0.225 | 0.218 | 0.225 | 850,000 | 187,986 | 0.2212 | 4.500 | 4.420 | 4.500 | 4.360 | 4.500 | 42,500 | 4.4232 | -0.44% |
| 2022-07-21 | 0 | 0.226 | 0.222 | 0.226 | 0.222 | 0.228 | 196,000 | 44,318 | 0.2261 | 4.520 | 4.440 | 4.520 | 4.440 | 4.560 | 9,800 | 4.5222 | 0.00% |
| 2022-07-20 | 0 | 0.226 | 0.225 | 0.226 | 0.223 | 0.227 | 26,000 | 5,826 | 0.2241 | 4.520 | 4.500 | 4.520 | 4.460 | 4.540 | 1,300 | 4.4815 | 0.44% |
| 2022-07-19 | 0 | 0.225 | 0.223 | 0.225 | 0.223 | 0.225 | 82,000 | 18,340 | 0.2237 | 4.500 | 4.460 | 4.500 | 4.460 | 4.500 | 4,100 | 4.4732 | 0.00% |
| 2022-07-18 | 0 | 0.225 | 0.223 | 0.225 | 0.223 | 0.228 | 408,000 | 91,134 | 0.2234 | 4.500 | 4.460 | 4.500 | 4.460 | 4.560 | 20,400 | 4.4674 | 0.90% |
| 2022-07-15 | 0 | 0.223 | 0.222 | 0.223 | 0.222 | 0.228 | 388,000 | 86,860 | 0.2239 | 4.460 | 4.440 | 4.460 | 4.440 | 4.560 | 19,400 | 4.4773 | -3.46% |
| 2022-07-14 | 0 | 0.231 | 0.225 | 0.232 | 0.225 | 0.233 | 7,262,000 | 1,669,734 | 0.2299 | 4.620 | 4.500 | 4.640 | 4.500 | 4.660 | 363,100 | 4.5986 | 0.87% |
| 2022-07-13 | 0 | 0.229 | 0.226 | 0.229 | 0.225 | 0.230 | 12,000 | 2,710 | 0.2258 | 4.580 | 4.520 | 4.580 | 4.500 | 4.600 | 600 | 4.5167 | -0.43% |
| 2022-07-12 | 0 | 0.230 | 0.225 | 0.230 | 0.228 | 0.230 | 7,500 | 1,676 | 0.2235 | 4.600 | 4.500 | 4.600 | 4.560 | 4.600 | 375 | 4.4693 | 0.00% |
| 2022-07-11 | 0 | 0.230 | 0.225 | 0.233 | - | - | 0 | 0 | - | 4.600 | 4.500 | 4.660 | - | - | 0 | - | 0.00% |
| 2022-07-08 | 0 | 0.230 | 0.225 | 0.230 | 0.230 | 0.235 | 34,000 | 7,850 | 0.2309 | 4.600 | 4.500 | 4.600 | 4.600 | 4.700 | 1,700 | 4.6176 | 0.44% |
| 2022-07-07 | 0 | 0.229 | 0.225 | 0.229 | 0.226 | 0.234 | 382,000 | 87,546 | 0.2292 | 4.580 | 4.500 | 4.580 | 4.520 | 4.680 | 19,100 | 4.5836 | 0.44% |
| 2022-07-06 | 0 | 0.228 | 0.224 | 0.228 | 0.221 | 0.228 | 1,382,296 | 307,537 | 0.2225 | 4.560 | 4.480 | 4.560 | 4.420 | 4.560 | 69,115 | 4.4497 | -2.15% |
| 2022-07-05 | 0 | 0.233 | 0.228 | 0.234 | 0.228 | 0.240 | 388,000 | 89,648 | 0.2311 | 4.660 | 4.560 | 4.680 | 4.560 | 4.800 | 19,400 | 4.6210 | -0.43% |
| 2022-07-04 | 0 | 0.234 | 0.228 | 0.234 | 0.227 | 0.234 | 178,000 | 40,766 | 0.2290 | 4.680 | 4.560 | 4.680 | 4.540 | 4.680 | 8,900 | 4.5804 | 0.00% |
| 2022-06-30 | 0 | 0.234 | 0.234 | 0.235 | 0.234 | 0.240 | 208,000 | 49,112 | 0.2361 | 4.680 | 4.680 | 4.700 | 4.680 | 4.800 | 10,400 | 4.7223 | -1.68% |
| 2022-06-29 | 0 | 0.238 | 0.235 | 0.238 | 0.235 | 0.244 | 5,163,200 | 1,229,537 | 0.2381 | 4.760 | 4.700 | 4.760 | 4.700 | 4.880 | 258,160 | 4.7627 | 0.00% |
| 2022-06-28 | 0 | 0.238 | 0.238 | 0.242 | 0.235 | 0.245 | 7,242,000 | 1,737,514 | 0.2399 | 4.760 | 4.760 | 4.840 | 4.700 | 4.900 | 362,100 | 4.7984 | 0.00% |
| 2022-06-27 | 0 | 0.238 | 0.235 | 0.238 | 0.230 | 0.244 | 7,298,800 | 1,735,218 | 0.2377 | 4.760 | 4.700 | 4.760 | 4.600 | 4.880 | 364,940 | 4.7548 | 3.48% |
| 2022-06-24 | 0 | 0.230 | 0.229 | 0.233 | 0.228 | 0.235 | 6,294,000 | 1,459,948 | 0.2320 | 4.600 | 4.580 | 4.660 | 4.560 | 4.700 | 314,700 | 4.6392 | 0.88% |
| 2022-06-23 | 0 | 0.228 | 0.226 | 0.230 | 0.228 | 0.230 | 274,000 | 62,492 | 0.2281 | 4.560 | 4.520 | 4.600 | 4.560 | 4.600 | 13,700 | 4.5615 | 0.00% |
| 2022-06-22 | 0 | 0.228 | 0.225 | 0.228 | 0.224 | 0.228 | 396,000 | 89,678 | 0.2265 | 4.560 | 4.500 | 4.560 | 4.480 | 4.560 | 19,800 | 4.5292 | 0.00% |
| 2022-06-21 | 0 | 0.228 | 0.227 | 0.229 | 0.227 | 0.229 | 1,107,250 | 252,536 | 0.2281 | 4.560 | 4.540 | 4.580 | 4.540 | 4.580 | 55,362 | 4.5615 | 0.44% |
| 2022-06-20 | 0 | 0.227 | 0.226 | 0.230 | 0.226 | 0.239 | 500,000 | 114,178 | 0.2284 | 4.540 | 4.520 | 4.600 | 4.520 | 4.780 | 25,000 | 4.5671 | 0.00% |
| 2022-06-17 | 0 | 0.227 | 0.226 | 0.227 | 0.226 | 0.229 | 200,000 | 45,332 | 0.2267 | 4.540 | 4.520 | 4.540 | 4.520 | 4.580 | 10,000 | 4.5332 | 0.00% |
| 2022-06-16 | 0 | 0.227 | 0.225 | 0.227 | 0.226 | 0.230 | 675,600 | 153,910 | 0.2278 | 4.540 | 4.500 | 4.540 | 4.520 | 4.600 | 33,780 | 4.5562 | -0.87% |
| 2022-06-15 | 0 | 0.229 | 0.227 | 0.230 | 0.229 | 0.233 | 622,000 | 143,534 | 0.2308 | 4.580 | 4.540 | 4.600 | 4.580 | 4.660 | 31,100 | 4.6152 | -0.43% |
| 2022-06-14 | 0 | 0.230 | 0.229 | 0.230 | 0.225 | 0.238 | 218,000 | 50,308 | 0.2308 | 4.600 | 4.580 | 4.600 | 4.500 | 4.760 | 10,900 | 4.6154 | 1.77% |
| 2022-06-13 | 0 | 0.226 | 0.225 | 0.226 | 0.226 | 0.229 | 240,000 | 54,788 | 0.2283 | 4.520 | 4.500 | 4.520 | 4.520 | 4.580 | 12,000 | 4.5657 | -0.88% |
| 2022-06-10 | 0 | 0.228 | 0.227 | 0.228 | 0.228 | 0.230 | 896,000 | 204,428 | 0.2282 | 4.560 | 4.540 | 4.560 | 4.560 | 4.600 | 44,800 | 4.5631 | -1.30% |
| 2022-06-09 | 0 | 0.231 | 0.230 | 0.231 | 0.230 | 0.232 | 238,000 | 55,038 | 0.2313 | 4.620 | 4.600 | 4.620 | 4.600 | 4.640 | 11,900 | 4.6250 | -0.43% |
| 2022-06-08 | 0 | 0.232 | 0.231 | 0.236 | 0.226 | 0.235 | 3,598,000 | 828,710 | 0.2303 | 4.640 | 4.620 | 4.720 | 4.520 | 4.700 | 179,900 | 4.6065 | 0.87% |
| 2022-06-07 | 0 | 0.230 | 0.226 | 0.230 | 0.225 | 0.230 | 50,000 | 11,360 | 0.2272 | 4.600 | 4.520 | 4.600 | 4.500 | 4.600 | 2,500 | 4.5440 | -1.29% |
| 2022-06-06 | 0 | 0.233 | 0.227 | 0.233 | 0.225 | 0.234 | 166,000 | 38,666 | 0.2329 | 4.660 | 4.540 | 4.660 | 4.500 | 4.680 | 8,300 | 4.6586 | 1.30% |
| 2022-06-02 | 0 | 0.230 | 0.223 | 0.233 | 0.230 | 0.230 | 172,000 | 39,456 | 0.2294 | 4.600 | 4.460 | 4.660 | 4.600 | 4.600 | 8,600 | 4.5879 | 0.00% |
| 2022-06-01 | 0 | 0.230 | 0.225 | 0.230 | 0.222 | 0.231 | 34,000 | 7,586 | 0.2231 | 4.600 | 4.500 | 4.600 | 4.440 | 4.620 | 1,700 | 4.4624 | 0.00% |
| 2022-05-31 | 0 | 0.230 | 0.226 | 0.230 | - | - | 0 | 0 | - | 4.600 | 4.520 | 4.600 | - | - | 0 | - | -0.43% |
| 2022-05-30 | 0 | 0.231 | 0.229 | 0.231 | 0.228 | 0.232 | 864,000 | 198,348 | 0.2296 | 4.620 | 4.580 | 4.620 | 4.560 | 4.640 | 43,200 | 4.5914 | 0.00% |
| 2022-05-27 | 0 | 0.231 | 0.230 | 0.231 | 0.230 | 0.237 | 2,450,000 | 570,768 | 0.2330 | 4.620 | 4.600 | 4.620 | 4.600 | 4.740 | 122,500 | 4.6593 | -1.28% |
| 2022-05-26 | 0 | 0.234 | 0.228 | 0.238 | - | - | 0 | 0 | - | 4.680 | 4.560 | 4.760 | - | - | 0 | - | 0.00% |
| 2022-05-25 | 0 | 0.234 | 0.231 | 0.234 | 0.232 | 0.238 | 236,000 | 54,962 | 0.2329 | 4.680 | 4.620 | 4.680 | 4.640 | 4.760 | 11,800 | 4.6578 | 0.43% |
| 2022-05-24 | 0 | 0.233 | 0.229 | 0.235 | 0.230 | 0.233 | 246,000 | 56,848 | 0.2311 | 4.660 | 4.580 | 4.700 | 4.600 | 4.660 | 12,300 | 4.6218 | -2.51% |
| 2022-05-23 | 0 | 0.239 | 0.236 | 0.240 | 0.228 | 0.240 | 759,515 | 175,234 | 0.2307 | 4.780 | 4.720 | 4.800 | 4.560 | 4.800 | 37,976 | 4.6144 | 1.70% |
| 2022-05-20 | 0 | 0.235 | 0.233 | 0.235 | 0.235 | 0.240 | 198,000 | 47,072 | 0.2377 | 4.700 | 4.660 | 4.700 | 4.700 | 4.800 | 9,900 | 4.7547 | -1.26% |
| 2022-05-19 | 0 | 0.238 | 0.230 | 0.239 | 0.229 | 0.239 | 426,000 | 98,296 | 0.2307 | 4.760 | 4.600 | 4.780 | 4.580 | 4.780 | 21,300 | 4.6148 | -0.83% |
| 2022-05-18 | 0 | 0.240 | 0.230 | 0.240 | 0.223 | 0.244 | 1,202,000 | 287,980 | 0.2396 | 4.800 | 4.600 | 4.800 | 4.460 | 4.880 | 60,100 | 4.7917 | 3.90% |
| 2022-05-17 | 0 | 0.231 | 0.230 | 0.231 | 0.230 | 0.232 | 154,000 | 35,528 | 0.2307 | 4.620 | 4.600 | 4.620 | 4.600 | 4.640 | 7,700 | 4.6140 | 1.32% |
| 2022-05-16 | 0 | 0.228 | 0.222 | 0.228 | 0.228 | 0.232 | 20,000 | 4,588 | 0.2294 | 4.560 | 4.440 | 4.560 | 4.560 | 4.640 | 1,000 | 4.5880 | -0.44% |
| 2022-05-13 | 0 | 0.229 | 0.227 | 0.229 | 0.221 | 0.230 | 206,000 | 46,526 | 0.2259 | 4.580 | 4.540 | 4.580 | 4.420 | 4.600 | 10,300 | 4.5171 | 1.33% |
| 2022-05-12 | 0 | 0.226 | 0.222 | 0.232 | 0.221 | 0.232 | 264,000 | 59,244 | 0.2244 | 4.520 | 4.440 | 4.640 | 4.420 | 4.640 | 13,200 | 4.4882 | 0.44% |
| 2022-05-11 | 0 | 0.225 | 0.221 | 0.225 | 0.224 | 0.232 | 126,000 | 28,668 | 0.2275 | 4.500 | 4.420 | 4.500 | 4.480 | 4.640 | 6,300 | 4.5505 | -1.32% |
| 2022-05-10 | 0 | 0.228 | 0.223 | 0.232 | 0.216 | 0.234 | 60,609 | 13,576 | 0.2240 | 4.560 | 4.460 | 4.640 | 4.320 | 4.680 | 3,030 | 4.4799 | -2.98% |
| 2022-05-06 | 0 | 0.235 | 0.227 | 0.235 | - | - | 0 | 0 | - | 4.700 | 4.540 | 4.700 | - | - | 0 | - | -0.42% |
| 2022-05-05 | 0 | 0.236 | 0.227 | 0.236 | 0.232 | 0.240 | 226,000 | 53,028 | 0.2346 | 4.720 | 4.540 | 4.720 | 4.640 | 4.800 | 11,300 | 4.6927 | 3.06% |
| 2022-05-04 | 0 | 0.229 | 0.229 | 0.236 | 0.226 | 0.240 | 322,400 | 76,184 | 0.2363 | 4.580 | 4.580 | 4.720 | 4.520 | 4.800 | 16,120 | 4.7261 | -1.72% |
| 2022-05-03 | 0 | 0.233 | 0.230 | 0.233 | 0.221 | 0.238 | 324,800 | 75,421 | 0.2322 | 4.660 | 4.600 | 4.660 | 4.420 | 4.760 | 16,240 | 4.6442 | -0.43% |
| 2022-04-29 | 0 | 0.234 | 0.230 | 0.234 | 0.230 | 0.239 | 1,070,000 | 250,014 | 0.2337 | 4.680 | 4.600 | 4.680 | 4.600 | 4.780 | 53,500 | 4.6732 | 0.86% |
| 2022-04-28 | 0 | 0.232 | 0.225 | 0.233 | 0.224 | 0.237 | 516,000 | 117,936 | 0.2286 | 4.640 | 4.500 | 4.660 | 4.480 | 4.740 | 25,800 | 4.5712 | -0.85% |
| 2022-04-27 | 0 | 0.234 | 0.230 | 0.234 | 0.223 | 0.235 | 556,000 | 126,324 | 0.2272 | 4.680 | 4.600 | 4.680 | 4.460 | 4.700 | 27,800 | 4.5440 | 1.30% |
| 2022-04-26 | 0 | 0.231 | 0.230 | 0.231 | 0.229 | 0.243 | 956,000 | 222,696 | 0.2329 | 4.620 | 4.600 | 4.620 | 4.580 | 4.860 | 47,800 | 4.6589 | 3.59% |
| 2022-04-25 | 0 | 0.223 | 0.220 | 0.225 | 0.215 | 0.230 | 1,258,000 | 280,248 | 0.2228 | 4.460 | 4.400 | 4.500 | 4.300 | 4.600 | 62,900 | 4.4555 | -3.04% |
| 2022-04-22 | 0 | 0.230 | 0.222 | 0.230 | 0.221 | 0.230 | 204,000 | 46,206 | 0.2265 | 4.600 | 4.440 | 4.600 | 4.420 | 4.600 | 10,200 | 4.5300 | 0.00% |
| 2022-04-21 | 0 | 0.230 | 0.226 | 0.230 | 0.224 | 0.233 | 126,000 | 28,482 | 0.2260 | 4.600 | 4.520 | 4.600 | 4.480 | 4.660 | 6,300 | 4.5210 | -0.86% |
| 2022-04-20 | 0 | 0.232 | 0.228 | 0.232 | 0.228 | 0.235 | 80,700 | 18,600 | 0.2305 | 4.640 | 4.560 | 4.640 | 4.560 | 4.700 | 4,035 | 4.6097 | 0.00% |
| 2022-04-19 | 0 | 0.232 | 0.227 | 0.233 | 0.225 | 0.235 | 425,979 | 97,827 | 0.2297 | 4.640 | 4.540 | 4.660 | 4.500 | 4.700 | 21,299 | 4.5930 | 0.43% |
| 2022-04-14 | 0 | 0.231 | 0.228 | 0.234 | 0.223 | 0.234 | 2,938,000 | 676,614 | 0.2303 | 4.620 | 4.560 | 4.680 | 4.460 | 4.680 | 146,900 | 4.6059 | 1.76% |
| 2022-04-13 | 0 | 0.227 | 0.225 | 0.230 | 0.225 | 0.230 | 446,000 | 101,126 | 0.2267 | 4.540 | 4.500 | 4.600 | 4.500 | 4.600 | 22,300 | 4.5348 | 1.34% |
| 2022-04-12 | 0 | 0.224 | 0.223 | 0.225 | 0.226 | 0.229 | 50,000 | 11,340 | 0.2268 | 4.480 | 4.460 | 4.500 | 4.520 | 4.580 | 2,500 | 4.5360 | 0.00% |
| 2022-04-11 | 0 | 0.224 | 0.223 | 0.224 | 0.223 | 0.228 | 540,000 | 121,232 | 0.2245 | 4.480 | 4.460 | 4.480 | 4.460 | 4.560 | 27,000 | 4.4901 | -0.88% |
| 2022-04-08 | 0 | 0.226 | 0.224 | 0.229 | 0.223 | 0.230 | 138,000 | 31,074 | 0.2252 | 4.520 | 4.480 | 4.580 | 4.460 | 4.600 | 6,900 | 4.5035 | -1.31% |
| 2022-04-07 | 0 | 0.229 | 0.227 | 0.229 | 0.225 | 0.231 | 210,000 | 47,710 | 0.2272 | 4.580 | 4.540 | 4.580 | 4.500 | 4.620 | 10,500 | 4.5438 | 1.33% |
| 2022-04-06 | 0 | 0.226 | 0.227 | 0.230 | 0.220 | 0.233 | 2,145,750 | 484,232 | 0.2257 | 4.520 | 4.540 | 4.600 | 4.400 | 4.660 | 107,288 | 4.5134 | -0.88% |
| 2022-04-04 | 0 | 0.228 | 0.228 | 0.229 | 0.224 | 0.237 | 554,239 | 126,594 | 0.2284 | 4.560 | 4.560 | 4.580 | 4.480 | 4.740 | 27,712 | 4.5682 | -0.87% |
| 2022-04-01 | 0 | 0.230 | 0.226 | 0.231 | 0.226 | 0.233 | 274,000 | 63,182 | 0.2306 | 4.600 | 4.520 | 4.620 | 4.520 | 4.660 | 13,700 | 4.6118 | 0.00% |
| 2022-03-31 | 0 | 0.230 | 0.229 | 0.230 | 0.223 | 0.233 | 221,110 | 50,090 | 0.2265 | 4.600 | 4.580 | 4.600 | 4.460 | 4.660 | 11,056 | 4.5308 | 1.32% |
| 2022-03-30 | 0 | 0.227 | 0.226 | 0.232 | 0.225 | 0.237 | 823,800 | 188,569 | 0.2289 | 4.540 | 4.520 | 4.640 | 4.500 | 4.740 | 41,190 | 4.5780 | -1.30% |
| 2022-03-29 | 0 | 0.230 | 0.228 | 0.230 | 0.228 | 0.232 | 304,982 | 69,804 | 0.2289 | 4.600 | 4.560 | 4.600 | 4.560 | 4.640 | 15,249 | 4.5776 | -0.86% |
| 2022-03-28 | 0 | 0.232 | 0.228 | 0.232 | 0.228 | 0.232 | 632,000 | 145,700 | 0.2305 | 4.640 | 4.560 | 4.640 | 4.560 | 4.640 | 31,600 | 4.6108 | 0.00% |
| 2022-03-25 | 0 | 0.232 | 0.230 | 0.232 | 0.230 | 0.233 | 1,902,750 | 443,168 | 0.2329 | 4.640 | 4.600 | 4.640 | 4.600 | 4.660 | 95,138 | 4.6582 | -0.43% |
| 2022-03-24 | 0 | 0.233 | 0.232 | 0.233 | 0.225 | 0.240 | 2,020,000 | 470,368 | 0.2329 | 4.660 | 4.640 | 4.660 | 4.500 | 4.800 | 101,000 | 4.6571 | 0.00% |
| 2022-03-23 | 0 | 0.233 | 0.232 | 0.233 | 0.230 | 0.241 | 1,892,000 | 441,424 | 0.2333 | 4.660 | 4.640 | 4.660 | 4.600 | 4.820 | 94,600 | 4.6662 | 0.00% |
| 2022-03-22 | 0 | 0.233 | 0.232 | 0.233 | 0.214 | 0.236 | 1,641,674 | 382,344 | 0.2329 | 4.660 | 4.640 | 4.660 | 4.280 | 4.720 | 82,084 | 4.6580 | 0.00% |
| 2022-03-21 | 0 | 0.233 | 0.229 | 0.233 | 0.229 | 0.235 | 732,800 | 170,614 | 0.2328 | 4.660 | 4.580 | 4.660 | 4.580 | 4.700 | 36,640 | 4.6565 | -0.85% |
| 2022-03-18 | 0 | 0.235 | 0.233 | 0.235 | 0.227 | 0.236 | 1,198,000 | 279,782 | 0.2335 | 4.700 | 4.660 | 4.700 | 4.540 | 4.720 | 59,900 | 4.6708 | 0.00% |
| 2022-03-17 | 0 | 0.235 | 0.230 | 0.235 | 0.214 | 0.245 | 7,566,733 | 1,721,791 | 0.2275 | 4.700 | 4.600 | 4.700 | 4.280 | 4.900 | 378,337 | 4.5509 | 9.30% |
| 2022-03-16 | 0 | 0.215 | 0.213 | 0.215 | 0.191 | 0.220 | 4,681,258 | 982,701 | 0.2099 | 4.300 | 4.260 | 4.300 | 3.820 | 4.400 | 234,063 | 4.1984 | 4.88% |
| 2022-03-15 | 0 | 0.205 | 0.201 | 0.205 | 0.199 | 0.220 | 2,279,263 | 467,759 | 0.2052 | 4.100 | 4.020 | 4.100 | 3.980 | 4.400 | 113,963 | 4.1045 | -7.66% |
| 2022-03-14 | 0 | 0.222 | 0.214 | 0.222 | 0.215 | 0.224 | 1,504,000 | 328,250 | 0.2183 | 4.440 | 4.280 | 4.440 | 4.300 | 4.480 | 75,200 | 4.3650 | -1.33% |
| 2022-03-11 | 0 | 0.225 | 0.224 | 0.225 | 0.222 | 0.225 | 4,798,000 | 1,078,980 | 0.2249 | 4.500 | 4.480 | 4.500 | 4.440 | 4.500 | 239,900 | 4.4976 | -0.44% |
| 2022-03-10 | 0 | 0.226 | 0.225 | 0.226 | 0.219 | 0.230 | 4,226,000 | 950,472 | 0.2249 | 4.520 | 4.500 | 4.520 | 4.380 | 4.600 | 211,300 | 4.4982 | 2.73% |
| 2022-03-09 | 0 | 0.220 | 0.218 | 0.220 | 0.216 | 0.223 | 130,000 | 28,176 | 0.2167 | 4.400 | 4.360 | 4.400 | 4.320 | 4.460 | 6,500 | 4.3348 | -0.90% |
| 2022-03-08 | 0 | 0.222 | 0.218 | 0.222 | 0.218 | 0.225 | 72,500 | 16,099 | 0.2221 | 4.440 | 4.360 | 4.440 | 4.360 | 4.500 | 3,625 | 4.4411 | 0.91% |
| 2022-03-07 | 0 | 0.220 | 0.214 | 0.220 | 0.209 | 0.222 | 1,023,400 | 219,384 | 0.2144 | 4.400 | 4.280 | 4.400 | 4.180 | 4.440 | 51,170 | 4.2874 | 1.38% |
| 2022-03-04 | 0 | 0.217 | 0.217 | 0.218 | 0.215 | 0.222 | 325,076 | 70,258 | 0.2161 | 4.340 | 4.340 | 4.360 | 4.300 | 4.440 | 16,254 | 4.3226 | -2.25% |
| 2022-03-03 | 0 | 0.222 | 0.221 | 0.222 | 0.215 | 0.222 | 104,217 | 22,569 | 0.2166 | 4.440 | 4.420 | 4.440 | 4.300 | 4.440 | 5,211 | 4.3312 | 0.91% |
| 2022-03-02 | 0 | 0.220 | 0.219 | 0.221 | 0.218 | 0.223 | 22,000 | 4,850 | 0.2205 | 4.400 | 4.380 | 4.420 | 4.360 | 4.460 | 1,100 | 4.4091 | -1.35% |
| 2022-03-01 | 0 | 0.223 | 0.222 | 0.223 | 0.216 | 0.228 | 122,495 | 27,120 | 0.2214 | 4.460 | 4.440 | 4.460 | 4.320 | 4.560 | 6,125 | 4.4279 | -0.45% |
| 2022-02-28 | 0 | 0.224 | 0.221 | 0.224 | 0.222 | 0.224 | 34,000 | 7,566 | 0.2225 | 4.480 | 4.420 | 4.480 | 4.440 | 4.480 | 1,700 | 4.4506 | -0.44% |
| 2022-02-25 | 0 | 0.225 | 0.222 | 0.225 | 0.220 | 0.227 | 512,000 | 114,600 | 0.2238 | 4.500 | 4.440 | 4.500 | 4.400 | 4.540 | 25,600 | 4.4766 | 0.90% |
| 2022-02-24 | 0 | 0.223 | 0.222 | 0.223 | 0.215 | 0.226 | 324,309 | 72,268 | 0.2228 | 4.460 | 4.440 | 4.460 | 4.300 | 4.520 | 16,215 | 4.4567 | -1.33% |
| 2022-02-23 | 0 | 0.226 | 0.226 | 0.227 | 0.216 | 0.228 | 688,639 | 151,753 | 0.2204 | 4.520 | 4.520 | 4.540 | 4.320 | 4.560 | 34,432 | 4.4073 | 4.63% |
| 2022-02-22 | 0 | 0.216 | 0.216 | 0.225 | 0.215 | 0.233 | 500,000 | 110,974 | 0.2219 | 4.320 | 4.320 | 4.500 | 4.300 | 4.660 | 25,000 | 4.4390 | -5.26% |
| 2022-02-21 | 0 | 0.228 | 0.227 | 0.228 | 0.227 | 0.230 | 680,000 | 155,398 | 0.2285 | 4.560 | 4.540 | 4.560 | 4.540 | 4.600 | 34,000 | 4.5705 | -0.44% |
| 2022-02-18 | 0 | 0.229 | 0.229 | 0.230 | 0.229 | 0.238 | 1,113,863 | 256,294 | 0.2301 | 4.580 | 4.580 | 4.600 | 4.580 | 4.760 | 55,693 | 4.6019 | -2.14% |
| 2022-02-17 | 0 | 0.234 | 0.229 | 0.234 | 0.231 | 0.234 | 88,000 | 20,504 | 0.2330 | 4.680 | 4.580 | 4.680 | 4.620 | 4.680 | 4,400 | 4.6600 | 0.00% |
| 2022-02-16 | 0 | 0.234 | 0.229 | 0.235 | 0.239 | 0.239 | 2,000 | 478 | 0.2390 | 4.680 | 4.580 | 4.700 | 4.780 | 4.780 | 100 | 4.7800 | 0.00% |
| 2022-02-15 | 0 | 0.234 | 0.228 | 0.234 | 0.229 | 0.238 | 26,000 | 6,006 | 0.2310 | 4.680 | 4.560 | 4.680 | 4.580 | 4.760 | 1,300 | 4.6200 | 1.74% |
| 2022-02-14 | 0 | 0.230 | 0.229 | 0.238 | 0.228 | 0.240 | 126,000 | 29,656 | 0.2354 | 4.600 | 4.580 | 4.760 | 4.560 | 4.800 | 6,300 | 4.7073 | -2.95% |
| 2022-02-11 | 0 | 0.237 | 0.233 | 0.238 | 0.235 | 0.240 | 1,386,000 | 328,654 | 0.2371 | 4.740 | 4.660 | 4.760 | 4.700 | 4.800 | 69,300 | 4.7425 | 3.04% |
| 2022-02-10 | 0 | 0.230 | 0.228 | 0.230 | 0.228 | 0.239 | 586,000 | 134,278 | 0.2291 | 4.600 | 4.560 | 4.600 | 4.560 | 4.780 | 29,300 | 4.5829 | 2.22% |
| 2022-02-09 | 0 | 0.225 | 0.225 | 0.230 | 0.223 | 0.233 | 564,000 | 127,478 | 0.2260 | 4.500 | 4.500 | 4.600 | 4.460 | 4.660 | 28,200 | 4.5205 | -2.17% |
| 2022-02-08 | 0 | 0.230 | 0.222 | 0.230 | 0.221 | 0.234 | 10,000 | 2,314 | 0.2314 | 4.600 | 4.440 | 4.600 | 4.420 | 4.680 | 500 | 4.6280 | 0.00% |
| 2022-02-07 | 0 | 0.230 | 0.228 | 0.230 | 0.229 | 0.233 | 380,000 | 87,268 | 0.2297 | 4.600 | 4.560 | 4.600 | 4.580 | 4.660 | 19,000 | 4.5931 | -1.71% |
| 2022-02-04 | 0 | 0.234 | 0.230 | 0.234 | 0.230 | 0.240 | 718,000 | 166,964 | 0.2325 | 4.680 | 4.600 | 4.680 | 4.600 | 4.800 | 35,900 | 4.6508 | 1.74% |
| 2022-01-31 | 0 | 0.230 | 0.228 | 0.230 | 0.228 | 0.230 | 12,250 | 2,810 | 0.2294 | 4.600 | 4.560 | 4.600 | 4.560 | 4.600 | 612 | 4.5878 | 0.00% |
| 2022-01-28 | 0 | 0.230 | 0.225 | 0.230 | 0.228 | 0.230 | 20,000 | 4,568 | 0.2284 | 4.600 | 4.500 | 4.600 | 4.560 | 4.600 | 1,000 | 4.5680 | 0.00% |
| 2022-01-27 | 0 | 0.230 | 0.225 | 0.230 | 0.221 | 0.233 | 662,000 | 150,074 | 0.2267 | 4.600 | 4.500 | 4.600 | 4.420 | 4.660 | 33,100 | 4.5340 | -1.29% |
| 2022-01-26 | 0 | 0.233 | 0.229 | 0.233 | 0.225 | 0.233 | 770,000 | 177,596 | 0.2306 | 4.660 | 4.580 | 4.660 | 4.500 | 4.660 | 38,500 | 4.6129 | 1.75% |
| 2022-01-25 | 0 | 0.229 | 0.228 | 0.229 | 0.229 | 0.234 | 1,544,000 | 355,450 | 0.2302 | 4.580 | 4.560 | 4.580 | 4.580 | 4.680 | 77,200 | 4.6043 | -0.43% |
| 2022-01-24 | 0 | 0.230 | 0.229 | 0.230 | 0.229 | 0.248 | 4,179,200 | 979,853 | 0.2345 | 4.600 | 4.580 | 4.600 | 4.580 | 4.960 | 208,960 | 4.6892 | -6.12% |
| 2022-01-21 | 0 | 0.245 | 0.243 | 0.245 | 0.243 | 0.250 | 1,904,450 | 469,076 | 0.2463 | 4.900 | 4.860 | 4.900 | 4.860 | 5.000 | 95,222 | 4.9261 | -0.41% |
| 2022-01-20 | 0 | 0.246 | 0.242 | 0.246 | 0.239 | 0.250 | 2,236,000 | 544,316 | 0.2434 | 4.920 | 4.840 | 4.920 | 4.780 | 5.000 | 111,800 | 4.8687 | 2.93% |
| 2022-01-19 | 0 | 0.239 | 0.238 | 0.239 | 0.234 | 0.242 | 598,000 | 143,026 | 0.2392 | 4.780 | 4.760 | 4.780 | 4.680 | 4.840 | 29,900 | 4.7835 | -0.42% |
| 2022-01-18 | 0 | 0.240 | 0.238 | 0.240 | 0.236 | 0.245 | 5,568,250 | 1,350,409 | 0.2425 | 4.800 | 4.760 | 4.800 | 4.720 | 4.900 | 278,412 | 4.8504 | -0.41% |
| 2022-01-17 | 0 | 0.241 | 0.241 | 0.248 | 0.241 | 0.248 | 228,987 | 55,493 | 0.2423 | 4.820 | 4.820 | 4.960 | 4.820 | 4.960 | 11,449 | 4.8468 | -2.82% |
| 2022-01-14 | 0 | 0.248 | 0.240 | 0.248 | 0.248 | 0.248 | 6,000 | 1,488 | 0.2480 | 4.960 | 4.800 | 4.960 | 4.960 | 4.960 | 300 | 4.9600 | 0.00% |
| 2022-01-13 | 0 | 0.248 | 0.240 | 0.248 | 0.245 | 0.248 | 430,000 | 106,320 | 0.2473 | 4.960 | 4.800 | 4.960 | 4.900 | 4.960 | 21,500 | 4.9451 | 0.00% |
| 2022-01-12 | 0 | 0.248 | 0.246 | 0.248 | 0.247 | 0.248 | 306,000 | 75,682 | 0.2473 | 4.960 | 4.920 | 4.960 | 4.940 | 4.960 | 15,300 | 4.9465 | 0.40% |
| 2022-01-11 | 0 | 0.247 | 0.239 | 0.247 | 0.239 | 0.248 | 454,000 | 111,224 | 0.2450 | 4.940 | 4.780 | 4.940 | 4.780 | 4.960 | 22,700 | 4.8997 | 2.07% |
| 2022-01-10 | 0 | 0.242 | 0.242 | 0.246 | 0.240 | 0.246 | 1,144,000 | 274,996 | 0.2404 | 4.840 | 4.840 | 4.920 | 4.800 | 4.920 | 57,200 | 4.8076 | -1.22% |
| 2022-01-07 | 0 | 0.245 | 0.237 | 0.245 | 0.232 | 0.245 | 334,000 | 80,414 | 0.2408 | 4.900 | 4.740 | 4.900 | 4.640 | 4.900 | 16,700 | 4.8152 | 1.24% |
| 2022-01-06 | 0 | 0.242 | 0.240 | 0.246 | 0.230 | 0.243 | 726,600 | 172,038 | 0.2368 | 4.840 | 4.800 | 4.920 | 4.600 | 4.860 | 36,330 | 4.7354 | 0.00% |
| 2022-01-05 | 0 | 0.242 | 0.238 | 0.245 | 0.239 | 0.248 | 699,600 | 170,482 | 0.2437 | 4.840 | 4.760 | 4.900 | 4.780 | 4.960 | 34,980 | 4.8737 | 0.41% |
| 2022-01-04 | 0 | 0.241 | 0.241 | 0.247 | 0.241 | 0.247 | 20,019 | 4,873 | 0.2434 | 4.820 | 4.820 | 4.940 | 4.820 | 4.940 | 1,001 | 4.8684 | -1.63% |
| 2022-01-03 | 0 | 0.245 | 0.242 | 0.244 | 0.242 | 0.249 | 1,154,000 | 282,300 | 0.2446 | 4.900 | 4.840 | 4.880 | 4.840 | 4.980 | 57,700 | 4.8925 | -0.41% |
| 2021-12-31 | 0 | 0.246 | 0.242 | 0.246 | 0.242 | 0.248 | 238,000 | 58,172 | 0.2444 | 4.920 | 4.840 | 4.920 | 4.840 | 4.960 | 11,900 | 4.8884 | 2.50% |
| 2021-12-30 | 0 | 0.240 | 0.239 | 0.240 | 0.238 | 0.242 | 932,000 | 223,634 | 0.2400 | 4.800 | 4.780 | 4.800 | 4.760 | 4.840 | 46,600 | 4.7990 | 0.00% |
| 2021-12-29 | 0 | 0.240 | 0.238 | 0.240 | 0.235 | 0.242 | 981,600 | 234,510 | 0.2389 | 4.800 | 4.760 | 4.800 | 4.700 | 4.840 | 49,080 | 4.7781 | -0.41% |
| 2021-12-28 | 0 | 0.241 | 0.240 | 0.241 | 0.238 | 0.241 | 1,570,000 | 376,862 | 0.2400 | 4.820 | 4.800 | 4.820 | 4.760 | 4.820 | 78,500 | 4.8008 | 0.42% |
| 2021-12-24 | 0 | 0.240 | 0.238 | 0.240 | 0.238 | 0.241 | 246,750 | 59,129 | 0.2396 | 4.800 | 4.760 | 4.800 | 4.760 | 4.820 | 12,338 | 4.7926 | -0.83% |
| 2021-12-23 | 0 | 0.242 | 0.242 | 0.245 | 0.238 | 0.242 | 142,000 | 34,188 | 0.2408 | 4.840 | 4.840 | 4.900 | 4.760 | 4.840 | 7,100 | 4.8152 | 0.00% |
| 2021-12-22 | 0 | 0.242 | 0.238 | 0.242 | 0.238 | 0.242 | 37,500 | 8,993 | 0.2398 | 4.840 | 4.760 | 4.840 | 4.760 | 4.840 | 1,875 | 4.7963 | 0.00% |
| 2021-12-21 | 0 | 0.242 | 0.238 | 0.242 | 0.231 | 0.248 | 538,525 | 129,014 | 0.2396 | 4.840 | 4.760 | 4.840 | 4.620 | 4.960 | 26,926 | 4.7914 | 2.98% |
| 2021-12-20 | 0 | 0.235 | 0.235 | 0.242 | 0.235 | 0.248 | 1,082,000 | 256,494 | 0.2371 | 4.700 | 4.700 | 4.840 | 4.700 | 4.960 | 54,100 | 4.7411 | -3.69% |
| 2021-12-17 | 0 | 0.244 | 0.238 | 0.244 | 0.238 | 0.247 | 783,500 | 188,528 | 0.2406 | 4.880 | 4.760 | 4.880 | 4.760 | 4.940 | 39,175 | 4.8125 | 0.41% |
| 2021-12-16 | 0 | 0.243 | 0.241 | 0.248 | 0.243 | 0.248 | 104,000 | 25,292 | 0.2432 | 4.860 | 4.820 | 4.960 | 4.860 | 4.960 | 5,200 | 4.8638 | -1.22% |
| 2021-12-15 | 0 | 0.246 | 0.242 | 0.246 | 0.246 | 0.249 | 82,000 | 20,184 | 0.2461 | 4.920 | 4.840 | 4.920 | 4.920 | 4.980 | 4,100 | 4.9229 | 0.00% |
| 2021-12-14 | 0 | 0.246 | 0.237 | 0.246 | 0.237 | 0.248 | 336,000 | 80,386 | 0.2392 | 4.920 | 4.740 | 4.920 | 4.740 | 4.960 | 16,800 | 4.7849 | 0.82% |
| 2021-12-13 | 0 | 0.244 | 0.244 | 0.246 | 0.244 | 0.249 | 172,000 | 42,506 | 0.2471 | 4.880 | 4.880 | 4.920 | 4.880 | 4.980 | 8,600 | 4.9426 | -1.61% |
| 2021-12-10 | 0 | 0.248 | 0.241 | 0.248 | 0.242 | 0.249 | 286,646 | 69,896 | 0.2438 | 4.960 | 4.820 | 4.960 | 4.840 | 4.980 | 14,332 | 4.8768 | -0.40% |
| 2021-12-09 | 0 | 0.249 | 0.241 | 0.249 | 0.243 | 0.250 | 397,118 | 97,132 | 0.2446 | 4.980 | 4.820 | 4.980 | 4.860 | 5.000 | 19,856 | 4.8918 | 1.63% |
| 2021-12-08 | 0 | 0.245 | 0.241 | 0.245 | 0.241 | 0.248 | 26,000 | 6,388 | 0.2457 | 4.900 | 4.820 | 4.900 | 4.820 | 4.960 | 1,300 | 4.9138 | -0.41% |
| 2021-12-07 | 0 | 0.246 | 0.237 | 0.246 | 0.236 | 0.248 | 307,000 | 73,504 | 0.2394 | 4.920 | 4.740 | 4.920 | 4.720 | 4.960 | 15,350 | 4.7885 | 0.82% |
| 2021-12-06 | 0 | 0.244 | 0.237 | 0.244 | 0.235 | 0.244 | 427,200 | 102,183 | 0.2392 | 4.880 | 4.740 | 4.880 | 4.700 | 4.880 | 21,360 | 4.7838 | -0.41% |
| 2021-12-03 | 0 | 0.245 | 0.240 | 0.245 | 0.240 | 0.247 | 1,270,000 | 306,610 | 0.2414 | 4.900 | 4.800 | 4.900 | 4.800 | 4.940 | 63,500 | 4.8285 | -0.81% |
| 2021-12-02 | 0 | 0.247 | 0.243 | 0.248 | 0.243 | 0.248 | 441,200 | 108,403 | 0.2457 | 4.940 | 4.860 | 4.960 | 4.860 | 4.960 | 22,060 | 4.9140 | -0.40% |
| 2021-12-01 | 0 | 0.248 | 0.246 | 0.248 | 0.243 | 0.249 | 484,000 | 118,810 | 0.2455 | 4.960 | 4.920 | 4.960 | 4.860 | 4.980 | 24,200 | 4.9095 | -0.40% |
| 2021-11-30 | 0 | 0.249 | 0.246 | 0.249 | 0.246 | 0.249 | 1,876,000 | 465,294 | 0.2480 | 4.980 | 4.920 | 4.980 | 4.920 | 4.980 | 93,800 | 4.9605 | -0.40% |
| 2021-11-29 | 0 | 0.250 | 0.243 | 0.250 | 0.248 | 0.250 | 236,000 | 58,700 | 0.2487 | 5.000 | 4.860 | 5.000 | 4.960 | 5.000 | 11,800 | 4.9746 | 0.81% |
| 2021-11-26 | 0 | 0.248 | 0.248 | 0.249 | 0.248 | 0.248 | 386,000 | 95,728 | 0.2480 | 4.960 | 4.960 | 4.980 | 4.960 | 4.960 | 19,300 | 4.9600 | 0.00% |
| 2021-11-25 | 0 | 0.248 | 0.247 | 0.248 | 0.245 | 0.249 | 2,045,527 | 505,066 | 0.2469 | 4.960 | 4.940 | 4.960 | 4.900 | 4.980 | 102,276 | 4.9382 | 0.81% |
| 2021-11-24 | 0 | 0.246 | 0.242 | 0.246 | 0.241 | 0.248 | 148,000 | 35,842 | 0.2422 | 4.920 | 4.840 | 4.920 | 4.820 | 4.960 | 7,400 | 4.8435 | 1.23% |
| 2021-11-23 | 0 | 0.243 | 0.242 | 0.245 | 0.241 | 0.248 | 1,010,000 | 246,710 | 0.2443 | 4.860 | 4.840 | 4.900 | 4.820 | 4.960 | 50,500 | 4.8853 | -2.02% |
| 2021-11-22 | 0 | 0.248 | 0.247 | 0.248 | 0.248 | 0.250 | 74,000 | 18,386 | 0.2485 | 4.960 | 4.940 | 4.960 | 4.960 | 5.000 | 3,700 | 4.9692 | -0.40% |
| 2021-11-19 | 0 | 0.249 | 0.248 | 0.250 | 0.246 | 0.250 | 144,700 | 35,806 | 0.2474 | 4.980 | 4.960 | 5.000 | 4.920 | 5.000 | 7,235 | 4.9490 | 0.40% |
| 2021-11-18 | 0 | 0.248 | 0.248 | 0.250 | 0.246 | 0.255 | 666,000 | 165,638 | 0.2487 | 4.960 | 4.960 | 5.000 | 4.920 | 5.100 | 33,300 | 4.9741 | -0.40% |
| 2021-11-17 | 0 | 0.249 | 0.248 | 0.249 | 0.248 | 0.255 | 439,957 | 109,599 | 0.2491 | 4.980 | 4.960 | 4.980 | 4.960 | 5.100 | 21,998 | 4.9823 | -0.40% |
| 2021-11-16 | 0 | 0.250 | 0.249 | 0.250 | 0.249 | 0.250 | 294,700 | 73,650 | 0.2499 | 5.000 | 4.980 | 5.000 | 4.980 | 5.000 | 14,735 | 4.9983 | 0.40% |
| 2021-11-15 | 0 | 0.249 | 0.248 | 0.250 | 0.249 | 0.255 | 704,000 | 177,920 | 0.2527 | 4.980 | 4.960 | 5.000 | 4.980 | 5.100 | 35,200 | 5.0545 | 0.40% |
| 2021-11-12 | 0 | 0.248 | 0.246 | 0.249 | 0.245 | 0.255 | 394,000 | 97,666 | 0.2479 | 4.960 | 4.920 | 4.980 | 4.900 | 5.100 | 19,700 | 4.9577 | -2.75% |
| 2021-11-11 | 0 | 0.255 | 0.249 | 0.255 | 0.250 | 0.255 | 1,103,600 | 275,920 | 0.2500 | 5.100 | 4.980 | 5.100 | 5.000 | 5.100 | 55,180 | 5.0004 | 2.00% |
| 2021-11-10 | 0 | 0.250 | 0.245 | 0.250 | 0.245 | 0.250 | 819,500 | 203,877 | 0.2488 | 5.000 | 4.900 | 5.000 | 4.900 | 5.000 | 40,975 | 4.9756 | 0.81% |
| 2021-11-09 | 0 | 0.248 | 0.244 | 0.249 | 0.242 | 0.250 | 293,000 | 71,449 | 0.2439 | 4.960 | 4.880 | 4.980 | 4.840 | 5.000 | 14,650 | 4.8771 | 0.00% |
| 2021-11-08 | 0 | 0.248 | 0.248 | 0.249 | 0.245 | 0.250 | 1,115,169 | 274,767 | 0.2464 | 4.960 | 4.960 | 4.980 | 4.900 | 5.000 | 55,758 | 4.9278 | 0.40% |
| 2021-11-05 | 0 | 0.247 | 0.247 | 0.250 | 0.247 | 0.255 | 676,000 | 168,522 | 0.2493 | 4.940 | 4.940 | 5.000 | 4.940 | 5.100 | 33,800 | 4.9859 | -1.20% |
| 2021-11-04 | 0 | 0.250 | 0.250 | 0.255 | 0.248 | 0.255 | 1,402,000 | 352,370 | 0.2513 | 5.000 | 5.000 | 5.100 | 4.960 | 5.100 | 70,100 | 5.0267 | 0.00% |
| 2021-11-03 | 0 | 0.250 | 0.250 | 0.255 | 0.250 | 0.255 | 192,000 | 48,010 | 0.2501 | 5.000 | 5.000 | 5.100 | 5.000 | 5.100 | 9,600 | 5.0010 | 0.00% |
| 2021-11-02 | 0 | 0.250 | 0.245 | 0.255 | 0.250 | 0.255 | 620,000 | 155,040 | 0.2501 | 5.000 | 4.900 | 5.100 | 5.000 | 5.100 | 31,000 | 5.0013 | 0.00% |
| 2021-11-01 | 0 | 0.250 | 0.250 | 0.255 | 0.250 | 0.255 | 350,000 | 88,420 | 0.2526 | 5.000 | 5.000 | 5.100 | 5.000 | 5.100 | 17,500 | 5.0526 | 0.00% |
| 2021-10-29 | 0 | 0.250 | 0.250 | 0.255 | 0.249 | 0.255 | 428,000 | 106,952 | 0.2499 | 5.000 | 5.000 | 5.100 | 4.980 | 5.100 | 21,400 | 4.9978 | 0.40% |
| 2021-10-28 | 0 | 0.249 | 0.249 | 0.255 | 0.245 | 0.255 | 759,500 | 189,147 | 0.2490 | 4.980 | 4.980 | 5.100 | 4.900 | 5.100 | 37,975 | 4.9808 | -0.40% |
| 2021-10-27 | 0 | 0.250 | 0.248 | 0.250 | 0.248 | 0.250 | 612,000 | 152,580 | 0.2493 | 5.000 | 4.960 | 5.000 | 4.960 | 5.000 | 30,600 | 4.9863 | 0.00% |
| 2021-10-26 | 0 | 0.250 | 0.250 | 0.255 | 0.248 | 0.260 | 2,354,000 | 588,532 | 0.2500 | 5.000 | 5.000 | 5.100 | 4.960 | 5.200 | 117,700 | 5.0003 | -1.96% |
| 2021-10-25 | 0 | 0.255 | 0.250 | 0.255 | 0.250 | 0.260 | 212,000 | 54,040 | 0.2549 | 5.100 | 5.000 | 5.100 | 5.000 | 5.200 | 10,600 | 5.0981 | 2.00% |
| 2021-10-22 | 0 | 0.250 | 0.250 | 0.260 | 0.250 | 0.260 | 1,496,000 | 378,960 | 0.2533 | 5.000 | 5.000 | 5.200 | 5.000 | 5.200 | 74,800 | 5.0663 | -1.96% |
| 2021-10-21 | 0 | 0.255 | 0.255 | 0.260 | 0.255 | 0.265 | 190,500 | 48,862 | 0.2565 | 5.100 | 5.100 | 5.200 | 5.100 | 5.300 | 9,525 | 5.1299 | 0.00% |
| 2021-10-20 | 0 | 0.255 | 0.255 | 0.265 | 0.250 | 0.260 | 2,576,000 | 666,800 | 0.2589 | 5.100 | 5.100 | 5.300 | 5.000 | 5.200 | 128,800 | 5.1770 | 0.00% |
| 2021-10-19 | 0 | 0.255 | 0.250 | 0.255 | 0.250 | 0.255 | 991,000 | 249,698 | 0.2520 | 5.100 | 5.000 | 5.100 | 5.000 | 5.100 | 49,550 | 5.0393 | 2.00% |
| 2021-10-18 | 0 | 0.250 | 0.250 | 0.255 | 0.250 | 0.255 | 1,094,000 | 274,810 | 0.2512 | 5.000 | 5.000 | 5.100 | 5.000 | 5.100 | 54,700 | 5.0239 | 0.00% |
| 2021-10-15 | 0 | 0.250 | 0.250 | 0.255 | 0.250 | 0.260 | 2,326,000 | 590,030 | 0.2537 | 5.000 | 5.000 | 5.100 | 5.000 | 5.200 | 116,300 | 5.0733 | -1.96% |
| 2021-10-12 | 0 | 0.255 | 0.255 | 0.260 | 0.255 | 0.255 | 1,082,000 | 275,910 | 0.2550 | 5.100 | 5.100 | 5.200 | 5.100 | 5.100 | 54,100 | 5.1000 | -1.92% |
| 2021-10-11 | 0 | 0.260 | 0.255 | 0.260 | 0.255 | 0.260 | 854,500 | 219,467 | 0.2568 | 5.200 | 5.100 | 5.200 | 5.100 | 5.200 | 42,725 | 5.1367 | 0.00% |
| 2021-10-08 | 0 | 0.260 | 0.255 | 0.260 | 0.260 | 0.270 | 1,922,000 | 503,870 | 0.2622 | 5.200 | 5.100 | 5.200 | 5.200 | 5.400 | 96,100 | 5.2432 | -3.70% |
| 2021-10-07 | 0 | 0.270 | 0.265 | 0.270 | 0.265 | 0.275 | 608,000 | 163,890 | 0.2696 | 5.400 | 5.300 | 5.400 | 5.300 | 5.500 | 30,400 | 5.3911 | 1.89% |
| 2021-10-06 | 0 | 0.265 | 0.260 | 0.270 | 0.260 | 0.275 | 5,604,000 | 1,476,900 | 0.2635 | 5.300 | 5.200 | 5.400 | 5.200 | 5.500 | 280,200 | 5.2709 | -3.64% |
| 2021-10-05 | 0 | 0.275 | 0.270 | 0.275 | 0.260 | 0.290 | 13,768,000 | 3,738,670 | 0.2715 | 5.500 | 5.400 | 5.500 | 5.200 | 5.800 | 688,400 | 5.4310 | 1.85% |
| 2021-10-04 | 0 | 0.270 | 0.265 | 0.270 | 0.260 | 0.280 | 10,442,000 | 2,814,030 | 0.2695 | 5.400 | 5.300 | 5.400 | 5.200 | 5.600 | 522,100 | 5.3898 | 5.88% |
| 2021-09-30 | 0 | 0.255 | 0.250 | 0.260 | 0.250 | 0.255 | 1,737,212 | 438,890 | 0.2526 | 5.100 | 5.000 | 5.200 | 5.000 | 5.100 | 86,861 | 5.0528 | -1.92% |
| 2021-09-29 | 0 | 0.260 | 0.255 | 0.260 | 0.255 | 0.260 | 1,486,000 | 384,580 | 0.2588 | 5.200 | 5.100 | 5.200 | 5.100 | 5.200 | 74,300 | 5.1760 | 0.00% |
| 2021-09-28 | 0 | 0.260 | 0.255 | 0.260 | 0.248 | 0.265 | 134,722,000 | 33,218,270 | 0.2466 | 5.200 | 5.100 | 5.200 | 4.960 | 5.300 | 6,736,100 | 4.9314 | 5.26% |
| 2021-09-27 | 0 | 0.247 | 0.245 | 0.247 | 0.244 | 0.250 | 646,490 | 160,831 | 0.2488 | 4.940 | 4.900 | 4.940 | 4.880 | 5.000 | 32,324 | 4.9755 | -0.40% |
| 2021-09-24 | 0 | 0.248 | 0.247 | 0.248 | 0.246 | 0.260 | 2,714,000 | 682,482 | 0.2515 | 4.960 | 4.940 | 4.960 | 4.920 | 5.200 | 135,700 | 5.0293 | -4.62% |
| 2021-09-23 | 0 | 0.260 | 0.255 | 0.260 | 0.250 | 0.260 | 1,852,000 | 471,600 | 0.2546 | 5.200 | 5.100 | 5.200 | 5.000 | 5.200 | 92,600 | 5.0929 | 4.00% |
| 2021-09-21 | 0 | 0.250 | 0.250 | 0.255 | 0.242 | 0.255 | 702,000 | 174,594 | 0.2487 | 5.000 | 5.000 | 5.100 | 4.840 | 5.100 | 35,100 | 4.9742 | 1.21% |
| 2021-09-20 | 0 | 0.247 | 0.246 | 0.247 | 0.247 | 0.260 | 8,166,000 | 2,045,518 | 0.2505 | 4.940 | 4.920 | 4.940 | 4.940 | 5.200 | 408,300 | 5.0098 | -5.00% |
| 2021-09-17 | 0 | 0.260 | 0.260 | 0.265 | 0.260 | 0.265 | 1,037,600 | 274,420 | 0.2645 | 5.200 | 5.200 | 5.300 | 5.200 | 5.300 | 51,880 | 5.2895 | -3.70% |
| 2021-09-16 | 0 | 0.270 | 0.260 | 0.270 | 0.255 | 0.275 | 6,007,955 | 1,581,286 | 0.2632 | 5.400 | 5.200 | 5.400 | 5.100 | 5.500 | 300,398 | 5.2640 | 0.00% |
| 2021-09-15 | 0 | 0.270 | 0.270 | 0.275 | 0.270 | 0.275 | 1,219,250 | 329,372 | 0.2701 | 5.400 | 5.400 | 5.500 | 5.400 | 5.500 | 60,962 | 5.4029 | -3.57% |
| 2021-09-14 | 0 | 0.280 | 0.275 | 0.280 | 0.270 | 0.280 | 3,398,609 | 937,968 | 0.2760 | 5.600 | 5.500 | 5.600 | 5.400 | 5.600 | 169,930 | 5.5197 | 0.00% |
| 2021-09-13 | 0 | 0.280 | 0.275 | 0.280 | 0.275 | 0.280 | 966,500 | 269,640 | 0.2790 | 5.600 | 5.500 | 5.600 | 5.500 | 5.600 | 48,325 | 5.5797 | -1.75% |
| 2021-09-10 | 0 | 0.285 | 0.280 | 0.285 | 0.275 | 0.285 | 699,000 | 195,720 | 0.2800 | 5.700 | 5.600 | 5.700 | 5.500 | 5.700 | 34,950 | 5.6000 | 3.64% |
| 2021-09-09 | 0 | 0.275 | 0.275 | 0.280 | 0.275 | 0.280 | 1,218,000 | 338,310 | 0.2778 | 5.500 | 5.500 | 5.600 | 5.500 | 5.600 | 60,900 | 5.5552 | -1.79% |
| 2021-09-08 | 0 | 0.280 | 0.280 | 0.285 | 0.280 | 0.285 | 1,130,250 | 321,873 | 0.2848 | 5.600 | 5.600 | 5.700 | 5.600 | 5.700 | 56,512 | 5.6956 | 0.00% |
| 2021-09-07 | 0 | 0.280 | 0.280 | 0.285 | 0.280 | 0.285 | 1,593,039 | 446,805 | 0.2805 | 5.600 | 5.600 | 5.700 | 5.600 | 5.700 | 79,652 | 5.6095 | 0.00% |
| 2021-09-06 | 0 | 0.280 | 0.280 | 0.285 | 0.275 | 0.285 | 886,000 | 248,180 | 0.2801 | 5.600 | 5.600 | 5.700 | 5.500 | 5.700 | 44,300 | 5.6023 | 1.82% |
| 2021-09-03 | 0 | 0.275 | 0.275 | 0.280 | 0.275 | 0.280 | 708,000 | 197,820 | 0.2794 | 5.500 | 5.500 | 5.600 | 5.500 | 5.600 | 35,400 | 5.5881 | 0.00% |
| 2021-09-02 | 0 | 0.275 | 0.280 | 0.285 | 0.275 | 0.290 | 1,984,000 | 562,880 | 0.2837 | 5.500 | 5.600 | 5.700 | 5.500 | 5.800 | 99,200 | 5.6742 | -1.79% |
| 2021-09-01 | 0 | 0.280 | 0.280 | 0.285 | 0.275 | 0.285 | 1,456,000 | 408,720 | 0.2807 | 5.600 | 5.600 | 5.700 | 5.500 | 5.700 | 72,800 | 5.6143 | 1.82% |
| 2021-08-31 | 0 | 0.275 | 0.275 | 0.280 | 0.275 | 0.280 | 212,000 | 58,360 | 0.2753 | 5.500 | 5.500 | 5.600 | 5.500 | 5.600 | 10,600 | 5.5057 | -1.79% |
| 2021-08-30 | 0 | 0.280 | 0.270 | 0.280 | 0.270 | 0.280 | 1,812,000 | 500,200 | 0.2760 | 5.600 | 5.400 | 5.600 | 5.400 | 5.600 | 90,600 | 5.5210 | -1.75% |
| 2021-08-27 | 0 | 0.285 | 0.280 | 0.285 | 0.280 | 0.285 | 2,104,000 | 590,880 | 0.2808 | 5.700 | 5.600 | 5.700 | 5.600 | 5.700 | 105,200 | 5.6167 | 3.64% |
| 2021-08-26 | 0 | 0.275 | 0.275 | 0.280 | 0.275 | 0.285 | 672,000 | 185,640 | 0.2763 | 5.500 | 5.500 | 5.600 | 5.500 | 5.700 | 33,600 | 5.5250 | -3.51% |
| 2021-08-25 | 0 | 0.285 | 0.280 | 0.285 | 0.280 | 0.285 | 1,868,000 | 523,230 | 0.2801 | 5.700 | 5.600 | 5.700 | 5.600 | 5.700 | 93,400 | 5.6020 | 1.79% |
| 2021-08-24 | 0 | 0.280 | 0.275 | 0.280 | 0.275 | 0.280 | 530,000 | 146,270 | 0.2760 | 5.600 | 5.500 | 5.600 | 5.500 | 5.600 | 26,500 | 5.5196 | 1.82% |
| 2021-08-23 | 0 | 0.275 | 0.270 | 0.275 | 0.265 | 0.275 | 2,056,000 | 556,250 | 0.2705 | 5.500 | 5.400 | 5.500 | 5.300 | 5.500 | 102,800 | 5.4110 | 5.77% |
| 2021-08-20 | 0 | 0.260 | 0.260 | 0.265 | 0.255 | 0.270 | 8,246,000 | 2,177,180 | 0.2640 | 5.200 | 5.200 | 5.300 | 5.100 | 5.400 | 412,300 | 5.2806 | -5.45% |
| 2021-08-19 | 0 | 0.275 | 0.270 | 0.275 | 0.270 | 0.285 | 6,764,800 | 1,855,588 | 0.2743 | 5.500 | 5.400 | 5.500 | 5.400 | 5.700 | 338,240 | 5.4860 | -1.79% |
| 2021-08-18 | 0 | 0.280 | 0.280 | 0.285 | 0.280 | 0.285 | 1,170,000 | 333,150 | 0.2847 | 5.600 | 5.600 | 5.700 | 5.600 | 5.700 | 58,500 | 5.6949 | 0.00% |
| 2021-08-17 | 0 | 0.280 | 0.280 | 0.285 | 0.280 | 0.285 | 1,598,000 | 448,990 | 0.2810 | 5.600 | 5.600 | 5.700 | 5.600 | 5.700 | 79,900 | 5.6194 | -1.75% |
| 2021-08-16 | 0 | 0.285 | 0.280 | 0.285 | 0.285 | 0.285 | 288,000 | 82,080 | 0.2850 | 5.700 | 5.600 | 5.700 | 5.700 | 5.700 | 14,400 | 5.7000 | 0.00% |
| 2021-08-13 | 0 | 0.285 | 0.285 | 0.290 | 0.285 | 0.290 | 1,436,000 | 409,530 | 0.2852 | 5.700 | 5.700 | 5.800 | 5.700 | 5.800 | 71,800 | 5.7038 | 0.00% |
| 2021-08-12 | 0 | 0.285 | 0.285 | 0.290 | 0.285 | 0.295 | 5,340,000 | 1,541,050 | 0.2886 | 5.700 | 5.700 | 5.800 | 5.700 | 5.900 | 267,000 | 5.7717 | -3.39% |
| 2021-08-11 | 0 | 0.295 | 0.295 | 0.300 | 0.290 | 0.305 | 6,048,335 | 1,797,590 | 0.2972 | 5.900 | 5.900 | 6.000 | 5.800 | 6.100 | 302,417 | 5.9441 | 1.72% |
| 2021-08-10 | 0 | 0.290 | 0.290 | 0.295 | 0.290 | 0.295 | 892,000 | 258,710 | 0.2900 | 5.800 | 5.800 | 5.900 | 5.800 | 5.900 | 44,600 | 5.8007 | 0.00% |
| 2021-08-09 | 0 | 0.290 | 0.285 | 0.290 | 0.290 | 0.290 | 3,138,097 | 910,049 | 0.2900 | 5.800 | 5.700 | 5.800 | 5.800 | 5.800 | 156,905 | 5.8000 | 1.75% |
| 2021-08-06 | 0 | 0.285 | 0.285 | 0.290 | 0.285 | 0.290 | 1,636,000 | 472,080 | 0.2886 | 5.700 | 5.700 | 5.800 | 5.700 | 5.800 | 81,800 | 5.7711 | 0.00% |
| 2021-08-05 | 0 | 0.285 | 0.285 | 0.290 | 0.285 | 0.295 | 482,822 | 139,411 | 0.2887 | 5.700 | 5.700 | 5.800 | 5.700 | 5.900 | 24,141 | 5.7748 | -3.39% |
| 2021-08-04 | 0 | 0.295 | 0.290 | 0.295 | 0.290 | 0.295 | 8,176,000 | 2,391,390 | 0.2925 | 5.900 | 5.800 | 5.900 | 5.800 | 5.900 | 408,800 | 5.8498 | 1.72% |
| 2021-08-03 | 0 | 0.290 | 0.285 | 0.290 | 0.285 | 0.290 | 1,824,000 | 526,670 | 0.2887 | 5.800 | 5.700 | 5.800 | 5.700 | 5.800 | 91,200 | 5.7749 | 0.00% |
| 2021-08-02 | 0 | 0.290 | 0.285 | 0.290 | 0.280 | 0.295 | 12,510,000 | 3,565,550 | 0.2850 | 5.800 | 5.700 | 5.800 | 5.600 | 5.900 | 625,500 | 5.7003 | 1.75% |
| 2021-07-30 | 0 | 0.285 | 0.285 | 0.290 | 0.280 | 0.290 | 2,156,000 | 615,990 | 0.2857 | 5.700 | 5.700 | 5.800 | 5.600 | 5.800 | 107,800 | 5.7142 | -1.72% |
| 2021-07-29 | 0 | 0.290 | 0.285 | 0.290 | 0.285 | 0.290 | 5,516,000 | 1,585,110 | 0.2874 | 5.800 | 5.700 | 5.800 | 5.700 | 5.800 | 275,800 | 5.7473 | 3.57% |
| 2021-07-28 | 0 | 0.280 | 0.280 | 0.285 | 0.270 | 0.285 | 3,518,000 | 975,080 | 0.2772 | 5.600 | 5.600 | 5.700 | 5.400 | 5.700 | 175,900 | 5.5434 | 1.82% |
| 2021-07-27 | 0 | 0.275 | 0.270 | 0.275 | 0.270 | 0.295 | 21,450,000 | 6,053,780 | 0.2822 | 5.500 | 5.400 | 5.500 | 5.400 | 5.900 | 1,072,500 | 5.6446 | -6.78% |
| 2021-07-26 | 0 | 0.295 | 0.290 | 0.295 | 0.290 | 0.305 | 9,466,000 | 2,769,860 | 0.2926 | 5.900 | 5.800 | 5.900 | 5.800 | 6.100 | 473,300 | 5.8522 | -3.28% |
| 2021-07-23 | 0 | 0.305 | 0.300 | 0.305 | 0.300 | 0.320 | 6,006,000 | 1,835,460 | 0.3056 | 6.100 | 6.000 | 6.100 | 6.000 | 6.400 | 300,300 | 6.1121 | -4.69% |
| 2021-07-22 | 0 | 0.320 | 0.315 | 0.320 | 0.305 | 0.330 | 7,456,000 | 2,359,000 | 0.3164 | 6.400 | 6.300 | 6.400 | 6.100 | 6.600 | 372,800 | 6.3278 | 6.67% |
| 2021-07-21 | 0 | 0.300 | 0.300 | 0.305 | 0.290 | 0.330 | 44,408,000 | 13,360,360 | 0.3009 | 6.000 | 6.000 | 6.100 | 5.800 | 6.600 | 2,220,400 | 6.0171 | -6.25% |
| 2021-07-20 | 0 | 0.320 | 0.315 | 0.320 | 0.315 | 0.335 | 3,966,000 | 1,272,710 | 0.3209 | 6.400 | 6.300 | 6.400 | 6.300 | 6.700 | 198,300 | 6.4181 | -3.03% |
| 2021-07-19 | 0 | 0.330 | 0.325 | 0.330 | 0.320 | 0.335 | 9,092,766 | 2,975,873 | 0.3273 | 6.600 | 6.500 | 6.600 | 6.400 | 6.700 | 454,638 | 6.5456 | -1.49% |
| 2021-07-16 | 0 | 0.335 | 0.330 | 0.335 | 0.325 | 0.340 | 3,998,000 | 1,331,250 | 0.3330 | 6.700 | 6.600 | 6.700 | 6.500 | 6.800 | 199,900 | 6.6596 | -1.47% |
| 2021-07-15 | 0 | 0.340 | 0.335 | 0.345 | 0.320 | 0.360 | 46,590,415 | 15,834,273 | 0.3399 | 6.800 | 6.700 | 6.900 | 6.400 | 7.200 | 2,329,521 | 6.7972 | 7.94% |
| 2021-07-14 | 0 | 0.315 | 0.310 | 0.315 | 0.300 | 0.325 | 6,584,250 | 2,075,822 | 0.3153 | 6.300 | 6.200 | 6.300 | 6.000 | 6.500 | 329,212 | 6.3054 | 5.00% |
| 2021-07-13 | 0 | 0.300 | 0.300 | 0.310 | 0.300 | 0.310 | 3,459,183 | 1,054,541 | 0.3049 | 6.000 | 6.000 | 6.200 | 6.000 | 6.200 | 172,959 | 6.0971 | 1.69% |
| 2021-07-12 | 0 | 0.295 | 0.295 | 0.300 | 0.290 | 0.320 | 10,724,000 | 3,215,200 | 0.2998 | 5.900 | 5.900 | 6.000 | 5.800 | 6.400 | 536,200 | 5.9963 | -4.84% |
| 2021-07-09 | 0 | 0.310 | 0.305 | 0.310 | 0.300 | 0.310 | 1,082,000 | 328,870 | 0.3039 | 6.200 | 6.100 | 6.200 | 6.000 | 6.200 | 54,100 | 6.0789 | 1.64% |
| 2021-07-08 | 0 | 0.305 | 0.300 | 0.305 | 0.300 | 0.310 | 1,236,000 | 373,980 | 0.3026 | 6.100 | 6.000 | 6.100 | 6.000 | 6.200 | 61,800 | 6.0515 | 0.00% |
| 2021-07-07 | 0 | 0.305 | 0.305 | 0.310 | 0.290 | 0.315 | 13,826,100 | 4,149,233 | 0.3001 | 6.100 | 6.100 | 6.200 | 5.800 | 6.300 | 691,305 | 6.0020 | -3.17% |
| 2021-07-06 | 0 | 0.315 | 0.310 | 0.320 | 0.300 | 0.325 | 11,337,579 | 3,560,321 | 0.3140 | 6.300 | 6.200 | 6.400 | 6.000 | 6.500 | 566,879 | 6.2806 | -3.08% |
| 2021-07-05 | 0 | 0.325 | 0.325 | 0.330 | 0.325 | 0.335 | 5,564,000 | 1,813,920 | 0.3260 | 6.500 | 6.500 | 6.600 | 6.500 | 6.700 | 278,200 | 6.5202 | -1.52% |
| 2021-07-02 | 0 | 0.330 | 0.330 | 0.335 | 0.330 | 0.345 | 5,365,000 | 1,806,345 | 0.3367 | 6.600 | 6.600 | 6.700 | 6.600 | 6.900 | 268,250 | 6.7338 | -5.71% |
| 2021-06-30 | 0 | 0.350 | 0.345 | 0.355 | 0.325 | 0.360 | 18,036,983 | 6,326,021 | 0.3507 | 7.000 | 6.900 | 7.100 | 6.500 | 7.200 | 901,849 | 7.0145 | 4.48% |
| 2021-06-29 | 0 | 0.335 | 0.330 | 0.335 | 0.330 | 0.345 | 6,620,000 | 2,206,030 | 0.3332 | 6.700 | 6.600 | 6.700 | 6.600 | 6.900 | 331,000 | 6.6647 | -2.90% |
| 2021-06-28 | 0 | 0.345 | 0.340 | 0.345 | 0.335 | 0.345 | 3,298,000 | 1,127,860 | 0.3420 | 6.900 | 6.800 | 6.900 | 6.700 | 6.900 | 164,900 | 6.8397 | 1.47% |
| 2021-06-25 | 0 | 0.340 | 0.340 | 0.345 | 0.335 | 0.360 | 11,137,656 | 3,841,034 | 0.3449 | 6.800 | 6.800 | 6.900 | 6.700 | 7.200 | 556,883 | 6.8974 | -2.86% |
| 2021-06-24 | 0 | 0.350 | 0.350 | 0.355 | 0.310 | 0.355 | 80,969,138 | 27,274,528 | 0.3369 | 7.000 | 7.000 | 7.100 | 6.200 | 7.100 | 4,048,457 | 6.7370 | 12.90% |
| 2021-06-23 | 0 | 0.310 | 0.305 | 0.310 | 0.285 | 0.310 | 15,666,509 | 4,754,883 | 0.3035 | 6.200 | 6.100 | 6.200 | 5.700 | 6.200 | 783,325 | 6.0701 | 8.77% |
| 2021-06-22 | 0 | 0.285 | 0.285 | 0.290 | 0.285 | 0.290 | 1,402,000 | 400,550 | 0.2857 | 5.700 | 5.700 | 5.800 | 5.700 | 5.800 | 70,100 | 5.7140 | -1.72% |
| 2021-06-21 | 0 | 0.290 | 0.285 | 0.290 | 0.285 | 0.290 | 239,308 | 68,393 | 0.2858 | 5.800 | 5.700 | 5.800 | 5.700 | 5.800 | 11,965 | 5.7159 | 0.00% |
| 2021-06-18 | 0 | 0.290 | 0.285 | 0.290 | 0.285 | 0.290 | 1,790,000 | 510,280 | 0.2851 | 5.800 | 5.700 | 5.800 | 5.700 | 5.800 | 89,500 | 5.7015 | 1.75% |
| 2021-06-17 | 0 | 0.285 | 0.285 | 0.290 | 0.285 | 0.290 | 1,625,250 | 470,631 | 0.2896 | 5.700 | 5.700 | 5.800 | 5.700 | 5.800 | 81,262 | 5.7915 | -1.72% |
| 2021-06-16 | 0 | 0.290 | 0.285 | 0.290 | 0.285 | 0.290 | 5,384,000 | 1,553,730 | 0.2886 | 5.800 | 5.700 | 5.800 | 5.700 | 5.800 | 269,200 | 5.7717 | 1.75% |
| 2021-06-15 | 0 | 0.285 | 0.280 | 0.290 | 0.285 | 0.290 | 4,976,000 | 1,422,780 | 0.2859 | 5.700 | 5.600 | 5.800 | 5.700 | 5.800 | 248,800 | 5.7186 | -1.72% |
| 2021-06-11 | 0 | 0.290 | 0.285 | 0.290 | 0.285 | 0.290 | 2,385,193 | 680,847 | 0.2854 | 5.800 | 5.700 | 5.800 | 5.700 | 5.800 | 119,260 | 5.7089 | 3.57% |
| 2021-06-10 | 0 | 0.280 | 0.280 | 0.290 | 0.280 | 0.290 | 1,842,000 | 525,000 | 0.2850 | 5.600 | 5.600 | 5.800 | 5.600 | 5.800 | 92,100 | 5.7003 | -3.45% |
| 2021-06-09 | 0 | 0.290 | 0.285 | 0.290 | 0.285 | 0.290 | 1,780,000 | 514,120 | 0.2888 | 5.800 | 5.700 | 5.800 | 5.700 | 5.800 | 89,000 | 5.7766 | 1.75% |
| 2021-06-08 | 0 | 0.285 | 0.280 | 0.285 | 0.280 | 0.290 | 2,250,000 | 641,000 | 0.2849 | 5.700 | 5.600 | 5.700 | 5.600 | 5.800 | 112,500 | 5.6978 | 1.79% |
| 2021-06-07 | 0 | 0.280 | 0.280 | 0.285 | 0.280 | 0.290 | 5,726,000 | 1,610,790 | 0.2813 | 5.600 | 5.600 | 5.700 | 5.600 | 5.800 | 286,300 | 5.6262 | -3.45% |
| 2021-06-04 | 0 | 0.290 | 0.285 | 0.290 | 0.280 | 0.290 | 6,190,000 | 1,782,640 | 0.2880 | 5.800 | 5.700 | 5.800 | 5.600 | 5.800 | 309,500 | 5.7597 | 1.75% |
| 2021-06-03 | 0 | 0.285 | 0.285 | 0.290 | 0.280 | 0.290 | 1,452,000 | 413,730 | 0.2849 | 5.700 | 5.700 | 5.800 | 5.600 | 5.800 | 72,600 | 5.6988 | 0.00% |
| 2021-06-02 | 0 | 0.285 | 0.285 | 0.290 | 0.280 | 0.285 | 883,073 | 250,678 | 0.2839 | 5.700 | 5.700 | 5.800 | 5.600 | 5.700 | 44,154 | 5.6774 | -1.72% |
| 2021-06-01 | 0 | 0.290 | 0.285 | 0.290 | 0.280 | 0.290 | 760,000 | 216,880 | 0.2854 | 5.800 | 5.700 | 5.800 | 5.600 | 5.800 | 38,000 | 5.7074 | 1.75% |
| 2021-05-31 | 0 | 0.285 | 0.280 | 0.285 | 0.280 | 0.285 | 1,054,000 | 300,360 | 0.2850 | 5.700 | 5.600 | 5.700 | 5.600 | 5.700 | 52,700 | 5.6994 | 0.00% |
| 2021-05-28 | 0 | 0.285 | 0.285 | 0.290 | 0.280 | 0.285 | 4,550,000 | 1,293,330 | 0.2842 | 5.700 | 5.700 | 5.800 | 5.600 | 5.700 | 227,500 | 5.6850 | -1.72% |
| 2021-05-27 | 0 | 0.290 | 0.290 | 0.295 | 0.285 | 0.295 | 2,644,000 | 761,160 | 0.2879 | 5.800 | 5.800 | 5.900 | 5.700 | 5.900 | 132,200 | 5.7576 | 0.00% |
| 2021-05-26 | 0 | 0.290 | 0.285 | 0.290 | 0.285 | 0.290 | 1,520,000 | 433,840 | 0.2854 | 5.800 | 5.700 | 5.800 | 5.700 | 5.800 | 76,000 | 5.7084 | 0.00% |
| 2021-05-25 | 0 | 0.290 | 0.285 | 0.295 | 0.280 | 0.295 | 2,874,000 | 830,170 | 0.2889 | 5.800 | 5.700 | 5.900 | 5.600 | 5.900 | 143,700 | 5.7771 | 3.57% |
| 2021-05-24 | 0 | 0.280 | 0.280 | 0.285 | 0.280 | 0.285 | 854,000 | 239,270 | 0.2802 | 5.600 | 5.600 | 5.700 | 5.600 | 5.700 | 42,700 | 5.6035 | -1.75% |
| 2021-05-21 | 0 | 0.285 | 0.285 | 0.290 | 0.285 | 0.285 | 686,000 | 195,510 | 0.2850 | 5.700 | 5.700 | 5.800 | 5.700 | 5.700 | 34,300 | 5.7000 | -1.72% |
| 2021-05-20 | 0 | 0.290 | 0.285 | 0.290 | 0.280 | 0.290 | 2,154,000 | 617,150 | 0.2865 | 5.800 | 5.700 | 5.800 | 5.600 | 5.800 | 107,700 | 5.7303 | 1.75% |
| 2021-05-18 | 0 | 0.285 | 0.285 | 0.290 | 0.285 | 0.290 | 672,000 | 194,750 | 0.2898 | 5.700 | 5.700 | 5.800 | 5.700 | 5.800 | 33,600 | 5.7961 | -1.72% |
| 2021-05-17 | 0 | 0.290 | 0.285 | 0.290 | 0.290 | 0.295 | 7,890,000 | 2,315,830 | 0.2935 | 5.800 | 5.700 | 5.800 | 5.800 | 5.900 | 394,500 | 5.8703 | 1.75% |
| 2021-05-14 | 0 | 0.285 | 0.280 | 0.285 | 0.275 | 0.290 | 5,594,000 | 1,577,380 | 0.2820 | 5.700 | 5.600 | 5.700 | 5.500 | 5.800 | 279,700 | 5.6395 | 5.56% |
| 2021-05-13 | 0 | 0.270 | 0.270 | 0.275 | 0.270 | 0.280 | 2,349,996 | 642,081 | 0.2732 | 5.400 | 5.400 | 5.500 | 5.400 | 5.600 | 117,500 | 5.4645 | -3.57% |
| 2021-05-12 | 0 | 0.280 | 0.280 | 0.285 | 0.270 | 0.280 | 2,371,087 | 659,297 | 0.2781 | 5.600 | 5.600 | 5.700 | 5.400 | 5.600 | 118,554 | 5.5611 | 1.82% |
| 2021-05-11 | 0 | 0.275 | 0.270 | 0.275 | 0.270 | 0.275 | 6,928,316 | 1,887,852 | 0.2725 | 5.500 | 5.400 | 5.500 | 5.400 | 5.500 | 346,416 | 5.4497 | -1.79% |
| 2021-05-10 | 0 | 0.280 | 0.280 | 0.285 | 0.275 | 0.290 | 9,598,250 | 2,708,903 | 0.2822 | 5.600 | 5.600 | 5.700 | 5.500 | 5.800 | 479,912 | 5.6446 | -1.75% |
| 2021-05-07 | 0 | 0.285 | 0.285 | 0.290 | 0.285 | 0.295 | 2,436,237 | 705,573 | 0.2896 | 5.700 | 5.700 | 5.800 | 5.700 | 5.900 | 121,812 | 5.7923 | -1.72% |
| 2021-05-06 | 0 | 0.290 | 0.290 | 0.295 | 0.290 | 0.295 | 3,898,339 | 1,130,965 | 0.2901 | 5.800 | 5.800 | 5.900 | 5.800 | 5.900 | 194,917 | 5.8023 | 0.00% |
| 2021-05-05 | 0 | 0.290 | 0.290 | 0.295 | 0.290 | 0.295 | 668,785 | 194,871 | 0.2914 | 5.800 | 5.800 | 5.900 | 5.800 | 5.900 | 33,439 | 5.8276 | -1.69% |
| 2021-05-04 | 0 | 0.295 | 0.290 | 0.295 | 0.290 | 0.295 | 4,161,325 | 1,220,565 | 0.2933 | 5.900 | 5.800 | 5.900 | 5.800 | 5.900 | 208,066 | 5.8662 | 0.00% |
| 2021-05-03 | 0 | 0.295 | 0.290 | 0.300 | 0.290 | 0.300 | 4,688,877 | 1,383,097 | 0.2950 | 5.900 | 5.800 | 6.000 | 5.800 | 6.000 | 234,444 | 5.8995 | 0.00% |
| 2021-04-30 | 0 | 0.295 | 0.295 | 0.300 | 0.290 | 0.300 | 3,196,000 | 944,220 | 0.2954 | 5.900 | 5.900 | 6.000 | 5.800 | 6.000 | 159,800 | 5.9088 | 0.00% |
| 2021-04-29 | 0 | 0.295 | 0.295 | 0.300 | 0.295 | 0.300 | 5,902,000 | 1,760,440 | 0.2983 | 5.900 | 5.900 | 6.000 | 5.900 | 6.000 | 295,100 | 5.9656 | -1.67% |
| 2021-04-28 | 0 | 0.300 | 0.295 | 0.300 | 0.295 | 0.300 | 3,788,000 | 1,131,710 | 0.2988 | 6.000 | 5.900 | 6.000 | 5.900 | 6.000 | 189,400 | 5.9752 | 0.00% |
| 2021-04-27 | 0 | 0.300 | 0.295 | 0.300 | 0.290 | 0.300 | 6,944,050 | 2,072,283 | 0.2984 | 6.000 | 5.900 | 6.000 | 5.800 | 6.000 | 347,202 | 5.9685 | 1.69% |
| 2021-04-26 | 0 | 0.295 | 0.295 | 0.300 | 0.290 | 0.300 | 9,789,193 | 2,886,521 | 0.2949 | 5.900 | 5.900 | 6.000 | 5.800 | 6.000 | 489,460 | 5.8974 | 1.72% |
| 2021-04-23 | 0 | 0.290 | 0.290 | 0.295 | 0.285 | 0.295 | 10,030,000 | 2,899,640 | 0.2891 | 5.800 | 5.800 | 5.900 | 5.700 | 5.900 | 501,500 | 5.7819 | -1.69% |
| 2021-04-22 | 0 | 0.295 | 0.290 | 0.295 | 0.290 | 0.295 | 6,497,914 | 1,914,636 | 0.2947 | 5.900 | 5.800 | 5.900 | 5.800 | 5.900 | 324,896 | 5.8931 | 1.72% |
| 2021-04-21 | 0 | 0.290 | 0.290 | 0.295 | 0.290 | 0.295 | 17,692,587 | 5,215,025 | 0.2948 | 5.800 | 5.800 | 5.900 | 5.800 | 5.900 | 884,629 | 5.8952 | -1.69% |
| 2021-04-20 | 0 | 0.295 | 0.290 | 0.295 | 0.290 | 0.305 | 26,709,819 | 7,977,825 | 0.2987 | 5.900 | 5.800 | 5.900 | 5.800 | 6.100 | 1,335,491 | 5.9737 | -3.28% |
| 2021-04-19 | 0 | 0.305 | 0.305 | 0.310 | 0.300 | 0.310 | 21,146,156 | 6,491,552 | 0.3070 | 6.100 | 6.100 | 6.200 | 6.000 | 6.200 | 1,057,308 | 6.1397 | -1.61% |
| 2021-04-16 | 0 | 0.310 | 0.310 | 0.315 | 0.290 | 0.315 | 103,066,454 | 31,133,934 | 0.3021 | 6.200 | 6.200 | 6.300 | 5.800 | 6.300 | 5,153,323 | 6.0415 | 3.33% |
| 2021-04-15 | 0 | 0.300 | 0.295 | 0.300 | 0.290 | 0.355 | 171,250,250 | 54,766,988 | 0.3198 | 6.000 | 5.900 | 6.000 | 5.800 | 7.100 | 8,562,512 | 6.3961 | -24.05% |
| 2021-04-14 | 0 | 0.395 | 0.395 | 0.400 | 0.390 | 0.410 | 1,424,000 | 567,350 | 0.3984 | 7.900 | 7.900 | 8.000 | 7.800 | 8.200 | 71,200 | 7.9684 | 0.00% |
| 2021-04-13 | 0 | 0.395 | 0.395 | 0.405 | 0.390 | 0.400 | 886,000 | 352,010 | 0.3973 | 7.900 | 7.900 | 8.100 | 7.800 | 8.000 | 44,300 | 7.9460 | 0.00% |
| 2021-04-12 | 0 | 0.395 | 0.395 | 0.400 | 0.390 | 0.415 | 1,898,400 | 765,882 | 0.4034 | 7.900 | 7.900 | 8.000 | 7.800 | 8.300 | 94,920 | 8.0687 | 1.28% |
| 2021-04-09 | 0 | 0.390 | 0.390 | 0.400 | 0.390 | 0.415 | 2,478,000 | 994,400 | 0.4013 | 7.800 | 7.800 | 8.000 | 7.800 | 8.300 | 123,900 | 8.0258 | -6.02% |
| 2021-04-08 | 0 | 0.415 | 0.415 | 0.425 | 0.380 | 0.425 | 10,396,000 | 4,291,230 | 0.4128 | 8.300 | 8.300 | 8.500 | 7.600 | 8.500 | 519,800 | 8.2555 | 9.21% |
| 2021-04-07 | 0 | 0.380 | 0.380 | 0.390 | 0.380 | 0.395 | 10,512,000 | 4,048,370 | 0.3851 | 7.600 | 7.600 | 7.800 | 7.600 | 7.900 | 525,600 | 7.7024 | 0.00% |
| 2021-04-01 | 0 | 0.380 | 0.375 | 0.380 | 0.375 | 0.420 | 9,650,000 | 3,765,210 | 0.3902 | 7.600 | 7.500 | 7.600 | 7.500 | 8.400 | 482,500 | 7.8035 | 0.00% |
| 2021-03-31 | 0 | 0.380 | 0.370 | 0.380 | 0.370 | 0.390 | 7,518,250 | 2,846,707 | 0.3786 | 7.600 | 7.400 | 7.600 | 7.400 | 7.800 | 375,912 | 7.5728 | 0.00% |
| 2021-03-30 | 0 | 0.380 | 0.375 | 0.380 | 0.370 | 0.430 | 23,686,500 | 9,228,450 | 0.3896 | 7.600 | 7.500 | 7.600 | 7.400 | 8.600 | 1,184,325 | 7.7922 | -9.52% |
| 2021-03-29 | 0 | 0.420 | 0.420 | 0.430 | 0.420 | 0.480 | 14,299,500 | 6,305,581 | 0.4410 | 8.400 | 8.400 | 8.600 | 8.400 | 9.600 | 714,975 | 8.8193 | -10.64% |
| 2021-03-26 | 0 | 0.470 | 0.465 | 0.470 | 0.425 | 0.495 | 54,402,000 | 25,097,565 | 0.4613 | 9.400 | 9.300 | 9.400 | 8.500 | 9.900 | 2,720,100 | 9.2267 | 8.05% |
| 2021-03-25 | 0 | 0.435 | 0.430 | 0.435 | 0.385 | 0.450 | 28,392,850 | 11,778,276 | 0.4148 | 8.700 | 8.600 | 8.700 | 7.700 | 9.000 | 1,419,642 | 8.2966 | 7.41% |
| 2021-03-24 | 0 | 0.405 | 0.405 | 0.410 | 0.380 | 0.410 | 18,813,250 | 7,536,315 | 0.4006 | 8.100 | 8.100 | 8.200 | 7.600 | 8.200 | 940,662 | 8.0117 | 1.25% |
| 2021-03-23 | 0 | 0.400 | 0.395 | 0.400 | 0.350 | 0.400 | 53,032,500 | 20,712,547 | 0.3906 | 8.000 | 7.900 | 8.000 | 7.000 | 8.000 | 2,651,625 | 7.8113 | 6.67% |
| 2021-03-22 | 0 | 0.375 | 0.370 | 0.380 | 0.365 | 0.390 | 1,887,750 | 707,752 | 0.3749 | 7.500 | 7.400 | 7.600 | 7.300 | 7.800 | 94,388 | 7.4984 | -1.32% |
| 2021-03-19 | 0 | 0.380 | 0.380 | 0.390 | 0.375 | 0.390 | 3,314,250 | 1,260,072 | 0.3802 | 7.600 | 7.600 | 7.800 | 7.500 | 7.800 | 165,712 | 7.6040 | -3.80% |
| 2021-03-18 | 0 | 0.395 | 0.395 | 0.405 | 0.390 | 0.400 | 1,914,000 | 760,170 | 0.3972 | 7.900 | 7.900 | 8.100 | 7.800 | 8.000 | 95,700 | 7.9433 | -1.25% |
| 2021-03-17 | 0 | 0.400 | 0.395 | 0.400 | 0.395 | 0.400 | 1,018,000 | 406,900 | 0.3997 | 8.000 | 7.900 | 8.000 | 7.900 | 8.000 | 50,900 | 7.9941 | 1.27% |
| 2021-03-16 | 0 | 0.395 | 0.395 | 0.410 | 0.395 | 0.405 | 1,766,000 | 706,250 | 0.3999 | 7.900 | 7.900 | 8.200 | 7.900 | 8.100 | 88,300 | 7.9983 | -1.25% |
| 2021-03-15 | 0 | 0.400 | 0.400 | 0.410 | 0.400 | 0.415 | 1,684,000 | 683,890 | 0.4061 | 8.000 | 8.000 | 8.200 | 8.000 | 8.300 | 84,200 | 8.1222 | 0.00% |
| 2021-03-12 | 0 | 0.400 | 0.400 | 0.410 | 0.400 | 0.410 | 2,510,000 | 1,018,890 | 0.4059 | 8.000 | 8.000 | 8.200 | 8.000 | 8.200 | 125,500 | 8.1186 | -1.23% |
| 2021-03-11 | 0 | 0.405 | 0.405 | 0.410 | 0.400 | 0.415 | 2,334,000 | 948,680 | 0.4065 | 8.100 | 8.100 | 8.200 | 8.000 | 8.300 | 116,700 | 8.1292 | 0.00% |
| 2021-03-10 | 0 | 0.405 | 0.400 | 0.405 | 0.385 | 0.415 | 5,412,000 | 2,170,760 | 0.4011 | 8.100 | 8.000 | 8.100 | 7.700 | 8.300 | 270,600 | 8.0220 | 0.69% |
| 2021-03-09 | 0 | 0.500 | 0.500 | 0.510 | 0.470 | 0.540 | 41,418,760 | 20,804,100 | 0.5023 | 8.044 | 8.044 | 8.205 | 7.562 | 8.688 | 2,574,370 | 8.0812 | 0.00% |
| 2021-03-08 | 0 | 0.500 | 0.490 | 0.500 | 0.415 | 0.510 | 69,781,800 | 34,394,388 | 0.4929 | 8.044 | 7.884 | 8.044 | 6.677 | 8.205 | 4,337,267 | 7.9300 | 25.00% |
| 2021-03-05 | 0 | 0.400 | 0.395 | 0.400 | 0.390 | 0.430 | 11,544,000 | 4,586,410 | 0.3973 | 6.436 | 6.355 | 6.436 | 6.275 | 6.918 | 717,514 | 6.3921 | -6.98% |
| 2021-03-04 | 0 | 0.430 | 0.430 | 0.450 | 0.430 | 0.460 | 2,773,727 | 1,228,804 | 0.4430 | 6.918 | 6.918 | 7.240 | 6.918 | 7.401 | 172,400 | 7.1276 | -6.52% |
| 2021-03-03 | 0 | 0.460 | 0.455 | 0.460 | 0.455 | 0.470 | 1,892,000 | 874,910 | 0.4624 | 7.401 | 7.320 | 7.401 | 7.320 | 7.562 | 117,597 | 7.4399 | -2.13% |
| 2021-03-02 | 0 | 0.470 | 0.465 | 0.475 | 0.460 | 0.490 | 1,606,260 | 763,602 | 0.4754 | 7.562 | 7.481 | 7.642 | 7.401 | 7.884 | 99,837 | 7.6485 | 0.00% |
| 2021-03-01 | 0 | 0.470 | 0.470 | 0.475 | 0.450 | 0.480 | 1,880,000 | 884,710 | 0.4706 | 7.562 | 7.562 | 7.642 | 7.240 | 7.723 | 116,851 | 7.5713 | 0.00% |
| 2021-02-26 | 0 | 0.470 | 0.460 | 0.470 | 0.460 | 0.495 | 2,300,000 | 1,084,070 | 0.4713 | 7.562 | 7.401 | 7.562 | 7.401 | 7.964 | 142,956 | 7.5833 | -4.08% |
| 2021-02-25 | 0 | 0.490 | 0.485 | 0.490 | 0.440 | 0.580 | 4,632,000 | 2,272,290 | 0.4906 | 7.884 | 7.803 | 7.884 | 7.079 | 9.332 | 287,901 | 7.8926 | 11.36% |
| 2021-02-24 | 0 | 0.440 | 0.435 | 0.440 | 0.440 | 0.485 | 7,118,000 | 3,193,230 | 0.4486 | 7.079 | 6.999 | 7.079 | 7.079 | 7.803 | 442,417 | 7.2177 | -8.33% |
| 2021-02-23 | 0 | 0.480 | 0.475 | 0.480 | 0.460 | 0.490 | 4,956,500 | 2,361,820 | 0.4765 | 7.723 | 7.642 | 7.723 | 7.401 | 7.884 | 308,070 | 7.6665 | 2.13% |
| 2021-02-22 | 0 | 0.470 | 0.470 | 0.480 | 0.470 | 0.510 | 3,980,000 | 1,939,610 | 0.4873 | 7.562 | 7.562 | 7.723 | 7.562 | 8.205 | 247,376 | 7.8407 | -6.00% |
| 2021-02-19 | 0 | 0.500 | 0.500 | 0.510 | 0.475 | 0.500 | 7,746,000 | 3,796,460 | 0.4901 | 8.044 | 8.044 | 8.205 | 7.642 | 8.044 | 481,450 | 7.8855 | -1.96% |
| 2021-02-18 | 0 | 0.510 | 0.510 | 0.520 | 0.485 | 0.580 | 13,347,500 | 6,906,082 | 0.5174 | 8.205 | 8.205 | 8.366 | 7.803 | 9.332 | 829,610 | 8.3245 | -10.53% |
| 2021-02-17 | 0 | 0.570 | 0.570 | 0.580 | 0.510 | 0.580 | 27,850,750 | 15,575,926 | 0.5593 | 9.171 | 9.171 | 9.332 | 8.205 | 9.332 | 1,731,055 | 8.9979 | 11.76% |
| 2021-02-16 | 0 | 0.510 | 0.510 | 0.520 | 0.405 | 0.550 | 45,110,000 | 21,722,520 | 0.4815 | 8.205 | 8.205 | 8.366 | 6.516 | 8.849 | 2,803,798 | 7.7475 | 27.50% |
| 2021-02-11 | 0 | 0.400 | 0.400 | 0.405 | 0.390 | 0.410 | 8,898,000 | 3,550,300 | 0.3990 | 6.436 | 6.436 | 6.516 | 6.275 | 6.596 | 553,052 | 6.4195 | 1.27% |
| 2021-02-10 | 0 | 0.395 | 0.385 | 0.395 | 0.385 | 0.405 | 5,210,000 | 2,045,000 | 0.3925 | 6.355 | 6.194 | 6.355 | 6.194 | 6.516 | 323,826 | 6.3151 | 2.60% |
| 2021-02-09 | 0 | 0.385 | 0.385 | 0.390 | 0.380 | 0.405 | 15,748,000 | 6,116,530 | 0.3884 | 6.194 | 6.194 | 6.275 | 6.114 | 6.516 | 978,812 | 6.2489 | 2.67% |
| 2021-02-08 | 0 | 0.375 | 0.370 | 0.375 | 0.365 | 0.380 | 1,102,510 | 410,618 | 0.3724 | 6.033 | 5.953 | 6.033 | 5.872 | 6.114 | 68,526 | 5.9921 | 1.35% |
| 2021-02-05 | 0 | 0.370 | 0.365 | 0.375 | 0.365 | 0.370 | 2,122,000 | 784,740 | 0.3698 | 5.953 | 5.872 | 6.033 | 5.872 | 5.953 | 131,892 | 5.9499 | -1.33% |
| 2021-02-04 | 0 | 0.375 | 0.370 | 0.375 | 0.360 | 0.380 | 7,810,000 | 2,869,820 | 0.3675 | 6.033 | 5.953 | 6.033 | 5.792 | 6.114 | 485,428 | 5.9119 | 0.00% |
| 2021-02-03 | 0 | 0.375 | 0.375 | 0.380 | 0.355 | 0.420 | 28,188,000 | 10,786,300 | 0.3827 | 6.033 | 6.033 | 6.114 | 5.712 | 6.757 | 1,752,017 | 6.1565 | 8.70% |
| 2021-02-02 | 0 | 0.345 | 0.345 | 0.350 | 0.345 | 0.350 | 3,872,000 | 1,345,000 | 0.3474 | 5.551 | 5.551 | 5.631 | 5.551 | 5.631 | 240,663 | 5.5887 | 0.00% |
| 2021-02-01 | 0 | 0.345 | 0.340 | 0.345 | 0.340 | 0.350 | 4,144,300 | 1,426,543 | 0.3442 | 5.551 | 5.470 | 5.551 | 5.470 | 5.631 | 257,588 | 5.5381 | 0.00% |
| 2021-01-29 | 0 | 0.345 | 0.340 | 0.345 | 0.335 | 0.345 | 2,728,000 | 931,820 | 0.3416 | 5.551 | 5.470 | 5.551 | 5.390 | 5.551 | 169,558 | 5.4956 | 1.47% |
| 2021-01-28 | 0 | 0.340 | 0.340 | 0.345 | 0.335 | 0.345 | 2,628,000 | 898,190 | 0.3418 | 5.470 | 5.470 | 5.551 | 5.390 | 5.551 | 163,343 | 5.4988 | -2.86% |
| 2021-01-27 | 0 | 0.350 | 0.350 | 0.355 | 0.345 | 0.365 | 4,440,000 | 1,566,840 | 0.3529 | 5.631 | 5.631 | 5.712 | 5.551 | 5.872 | 275,967 | 5.6776 | -1.41% |
| 2021-01-26 | 0 | 0.355 | 0.350 | 0.355 | 0.340 | 0.360 | 11,313,250 | 4,004,187 | 0.3539 | 5.712 | 5.631 | 5.712 | 5.470 | 5.792 | 703,172 | 5.6945 | 1.43% |
| 2021-01-25 | 0 | 0.350 | 0.345 | 0.350 | 0.315 | 0.355 | 18,058,750 | 6,130,172 | 0.3395 | 5.631 | 5.551 | 5.631 | 5.068 | 5.712 | 1,122,436 | 5.4615 | 9.38% |
| 2021-01-22 | 0 | 0.320 | 0.315 | 0.320 | 0.315 | 0.325 | 15,892,000 | 5,118,820 | 0.3221 | 5.148 | 5.068 | 5.148 | 5.068 | 5.229 | 987,762 | 5.1822 | 0.00% |
| 2021-01-21 | 0 | 0.320 | 0.320 | 0.325 | 0.315 | 0.325 | 3,656,250 | 1,174,405 | 0.3212 | 5.148 | 5.148 | 5.229 | 5.068 | 5.229 | 227,253 | 5.1678 | 0.00% |
| 2021-01-20 | 0 | 0.320 | 0.310 | 0.315 | 0.310 | 0.320 | 1,902,000 | 599,400 | 0.3151 | 5.148 | 4.988 | 5.068 | 4.988 | 5.148 | 118,218 | 5.0703 | 0.00% |
| 2021-01-19 | 0 | 0.320 | 0.315 | 0.320 | 0.310 | 0.325 | 9,116,250 | 2,886,907 | 0.3167 | 5.148 | 5.068 | 5.148 | 4.988 | 5.229 | 566,618 | 5.0950 | 0.00% |
| 2021-01-18 | 0 | 0.320 | 0.315 | 0.320 | 0.315 | 0.330 | 3,676,000 | 1,183,820 | 0.3220 | 5.148 | 5.068 | 5.148 | 5.068 | 5.309 | 228,481 | 5.1813 | -3.03% |
| 2021-01-15 | 0 | 0.330 | 0.320 | 0.330 | 0.320 | 0.335 | 4,134,005 | 1,358,681 | 0.3287 | 5.309 | 5.148 | 5.309 | 5.148 | 5.390 | 256,948 | 5.2878 | 1.54% |
| 2021-01-14 | 0 | 0.325 | 0.325 | 0.330 | 0.325 | 0.330 | 2,346,000 | 770,030 | 0.3282 | 5.229 | 5.229 | 5.309 | 5.229 | 5.309 | 145,815 | 5.2809 | -1.52% |
| 2021-01-13 | 0 | 0.330 | 0.325 | 0.330 | 0.320 | 0.335 | 8,346,000 | 2,739,640 | 0.3283 | 5.309 | 5.229 | 5.309 | 5.148 | 5.390 | 518,743 | 5.2813 | 3.13% |
| 2021-01-12 | 0 | 0.320 | 0.315 | 0.320 | 0.310 | 0.320 | 3,181,750 | 1,004,807 | 0.3158 | 5.148 | 5.068 | 5.148 | 4.988 | 5.148 | 197,761 | 5.0809 | 3.23% |
| 2021-01-11 | 0 | 0.310 | 0.310 | 0.315 | 0.310 | 0.320 | 4,549,000 | 1,421,325 | 0.3124 | 4.988 | 4.988 | 5.068 | 4.988 | 5.148 | 282,742 | 5.0269 | -3.12% |
| 2021-01-08 | 0 | 0.320 | 0.315 | 0.320 | 0.310 | 0.330 | 27,832,140 | 8,902,406 | 0.3199 | 5.148 | 5.068 | 5.148 | 4.988 | 5.309 | 1,729,898 | 5.1462 | -3.03% |
| 2021-01-07 | 0 | 0.330 | 0.325 | 0.330 | 0.300 | 0.405 | 64,686,255 | 21,326,497 | 0.3297 | 5.309 | 5.229 | 5.309 | 4.827 | 6.516 | 4,020,555 | 5.3044 | -30.53% |
| 2021-01-06 | 0 | 0.475 | 0.475 | 0.480 | 0.465 | 0.490 | 17,750,000 | 8,427,660 | 0.4748 | 7.642 | 7.642 | 7.723 | 7.481 | 7.884 | 1,103,246 | 7.6390 | -3.06% |
| 2021-01-05 | 0 | 0.490 | 0.485 | 0.490 | 0.485 | 0.500 | 6,774,000 | 3,332,840 | 0.4920 | 7.884 | 7.803 | 7.884 | 7.803 | 8.044 | 421,036 | 7.9158 | -2.00% |
| 2021-01-04 | 0 | 0.500 | 0.495 | 0.500 | 0.490 | 0.510 | 5,486,000 | 2,727,170 | 0.4971 | 8.044 | 7.964 | 8.044 | 7.884 | 8.205 | 340,981 | 7.9980 | 2.04% |
| 2020-12-31 | 0 | 0.490 | 0.490 | 0.500 | 0.480 | 0.500 | 11,086,000 | 5,416,530 | 0.4886 | 7.884 | 7.884 | 8.044 | 7.723 | 8.044 | 689,047 | 7.8609 | -1.01% |
| 2020-12-30 | 0 | 0.495 | 0.495 | 0.500 | 0.490 | 0.580 | 45,084,000 | 23,866,920 | 0.5294 | 7.964 | 7.964 | 8.044 | 7.884 | 9.332 | 2,802,182 | 8.5173 | -14.66% |
| 2020-12-29 | 0 | 0.580 | 0.570 | 0.580 | 0.540 | 0.580 | 16,712,000 | 9,418,720 | 0.5636 | 9.332 | 9.171 | 9.332 | 8.688 | 9.332 | 1,038,729 | 9.0675 | 7.41% |
| 2020-12-28 | 0 | 0.540 | 0.530 | 0.540 | 0.520 | 0.560 | 22,770,000 | 12,264,080 | 0.5386 | 8.688 | 8.527 | 8.688 | 8.366 | 9.010 | 1,415,262 | 8.6656 | 1.89% |
| 2020-12-24 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.540 | 10,834,000 | 5,777,060 | 0.5332 | 8.527 | 8.366 | 8.527 | 8.366 | 8.688 | 673,384 | 8.5791 | 1.92% |
| 2020-12-23 | 0 | 0.520 | 0.520 | 0.530 | 0.465 | 0.560 | 42,951,000 | 22,311,040 | 0.5195 | 8.366 | 8.366 | 8.527 | 7.481 | 9.010 | 2,669,606 | 8.3574 | 10.64% |
| 2020-12-22 | 0 | 0.470 | 0.465 | 0.470 | 0.460 | 0.475 | 3,972,000 | 1,861,360 | 0.4686 | 7.562 | 7.481 | 7.562 | 7.401 | 7.642 | 246,878 | 7.5396 | -2.08% |
| 2020-12-21 | 0 | 0.480 | 0.470 | 0.480 | 0.470 | 0.480 | 5,208,000 | 2,475,050 | 0.4752 | 7.723 | 7.562 | 7.723 | 7.562 | 7.723 | 323,702 | 7.6461 | 2.13% |
| 2020-12-18 | 0 | 0.470 | 0.465 | 0.470 | 0.460 | 0.475 | 1,144,000 | 536,130 | 0.4686 | 7.562 | 7.481 | 7.562 | 7.401 | 7.642 | 71,105 | 7.5400 | -2.08% |
| 2020-12-17 | 0 | 0.480 | 0.470 | 0.480 | 0.465 | 0.480 | 2,237,600 | 1,057,630 | 0.4727 | 7.723 | 7.562 | 7.723 | 7.481 | 7.723 | 139,077 | 7.6046 | 1.05% |
| 2020-12-16 | 0 | 0.475 | 0.470 | 0.475 | 0.465 | 0.480 | 3,362,000 | 1,588,710 | 0.4725 | 7.642 | 7.562 | 7.642 | 7.481 | 7.723 | 208,964 | 7.6028 | 2.15% |
| 2020-12-15 | 0 | 0.465 | 0.460 | 0.465 | 0.455 | 0.465 | 5,054,000 | 2,328,220 | 0.4607 | 7.481 | 7.401 | 7.481 | 7.320 | 7.481 | 314,130 | 7.4116 | -1.06% |
| 2020-12-14 | 0 | 0.470 | 0.465 | 0.470 | 0.455 | 0.475 | 1,982,000 | 926,215 | 0.4673 | 7.562 | 7.481 | 7.562 | 7.320 | 7.642 | 123,191 | 7.5186 | -1.05% |
| 2020-12-11 | 0 | 0.475 | 0.460 | 0.475 | 0.460 | 0.475 | 1,368,000 | 632,480 | 0.4623 | 7.642 | 7.401 | 7.642 | 7.401 | 7.642 | 85,028 | 7.4385 | 3.26% |
| 2020-12-10 | 0 | 0.460 | 0.455 | 0.460 | 0.450 | 0.460 | 1,358,000 | 620,840 | 0.4572 | 7.401 | 7.320 | 7.401 | 7.240 | 7.401 | 84,406 | 7.3554 | 1.10% |
| 2020-12-09 | 0 | 0.455 | 0.450 | 0.455 | 0.450 | 0.455 | 338,000 | 152,550 | 0.4513 | 7.320 | 7.240 | 7.320 | 7.240 | 7.320 | 21,008 | 7.2614 | 0.00% |
| 2020-12-08 | 0 | 0.455 | 0.450 | 0.455 | 0.450 | 0.455 | 32,000 | 14,460 | 0.4519 | 7.320 | 7.240 | 7.320 | 7.240 | 7.320 | 1,989 | 7.2702 | 0.00% |
| 2020-12-07 | 0 | 0.455 | 0.455 | 0.460 | 0.450 | 0.455 | 1,282,000 | 580,010 | 0.4524 | 7.320 | 7.320 | 7.401 | 7.240 | 7.320 | 79,682 | 7.2790 | -1.09% |
| 2020-12-04 | 0 | 0.460 | 0.455 | 0.460 | 0.450 | 0.460 | 1,885,250 | 856,253 | 0.4542 | 7.401 | 7.320 | 7.401 | 7.240 | 7.401 | 117,177 | 7.3073 | -1.08% |
| 2020-12-03 | 0 | 0.465 | 0.460 | 0.465 | 0.455 | 0.465 | 1,272,000 | 584,870 | 0.4598 | 7.481 | 7.401 | 7.481 | 7.320 | 7.481 | 79,061 | 7.3977 | 0.00% |
| 2020-12-02 | 0 | 0.465 | 0.460 | 0.465 | 0.450 | 0.465 | 2,578,000 | 1,179,620 | 0.4576 | 7.481 | 7.401 | 7.481 | 7.240 | 7.481 | 160,235 | 7.3618 | -1.06% |
| 2020-12-01 | 0 | 0.470 | 0.460 | 0.470 | 0.455 | 0.470 | 2,084,000 | 959,660 | 0.4605 | 7.562 | 7.401 | 7.562 | 7.320 | 7.562 | 129,530 | 7.4088 | 1.08% |
| 2020-11-30 | 0 | 0.465 | 0.460 | 0.465 | 0.455 | 0.470 | 2,070,000 | 955,820 | 0.4617 | 7.481 | 7.401 | 7.481 | 7.320 | 7.562 | 128,660 | 7.4290 | 1.09% |
| 2020-11-27 | 0 | 0.460 | 0.455 | 0.460 | 0.455 | 0.460 | 958,000 | 436,730 | 0.4559 | 7.401 | 7.320 | 7.401 | 7.320 | 7.401 | 59,544 | 7.3346 | -1.08% |
| 2020-11-26 | 0 | 0.465 | 0.455 | 0.465 | 0.455 | 0.465 | 1,450,000 | 663,170 | 0.4574 | 7.481 | 7.320 | 7.481 | 7.320 | 7.481 | 90,124 | 7.3584 | 2.20% |
| 2020-11-25 | 0 | 0.455 | 0.450 | 0.455 | 0.450 | 0.480 | 4,628,750 | 2,111,707 | 0.4562 | 7.320 | 7.240 | 7.320 | 7.240 | 7.723 | 287,699 | 7.3400 | -3.19% |
| 2020-11-24 | 0 | 0.470 | 0.460 | 0.470 | 0.460 | 0.490 | 4,762,700 | 2,274,468 | 0.4776 | 7.562 | 7.401 | 7.562 | 7.401 | 7.884 | 296,024 | 7.6834 | 3.30% |
| 2020-11-23 | 0 | 0.455 | 0.450 | 0.455 | 0.450 | 0.460 | 690,000 | 311,360 | 0.4512 | 7.320 | 7.240 | 7.320 | 7.240 | 7.401 | 42,887 | 7.2601 | -1.09% |
| 2020-11-20 | 0 | 0.460 | 0.455 | 0.460 | 0.455 | 0.465 | 220,000 | 101,160 | 0.4598 | 7.401 | 7.320 | 7.401 | 7.320 | 7.481 | 13,674 | 7.3980 | 0.00% |
| 2020-11-19 | 0 | 0.460 | 0.455 | 0.460 | 0.450 | 0.465 | 1,040,000 | 474,960 | 0.4567 | 7.401 | 7.320 | 7.401 | 7.240 | 7.481 | 64,641 | 7.3477 | 0.00% |
| 2020-11-18 | 0 | 0.460 | 0.455 | 0.460 | 0.455 | 0.470 | 2,578,000 | 1,189,380 | 0.4614 | 7.401 | 7.320 | 7.401 | 7.320 | 7.562 | 160,235 | 7.4227 | -2.13% |
| 2020-11-17 | 0 | 0.470 | 0.465 | 0.470 | 0.465 | 0.475 | 1,792,000 | 838,970 | 0.4682 | 7.562 | 7.481 | 7.562 | 7.481 | 7.642 | 111,381 | 7.5324 | -2.08% |
| 2020-11-16 | 0 | 0.480 | 0.475 | 0.480 | 0.470 | 0.480 | 1,184,000 | 565,140 | 0.4773 | 7.723 | 7.642 | 7.723 | 7.562 | 7.723 | 73,591 | 7.6795 | 0.00% |
| 2020-11-13 | 0 | 0.480 | 0.475 | 0.480 | 0.470 | 0.485 | 1,944,000 | 920,110 | 0.4733 | 7.723 | 7.642 | 7.723 | 7.562 | 7.803 | 120,829 | 7.6150 | -1.03% |
| 2020-11-12 | 0 | 0.485 | 0.475 | 0.485 | 0.475 | 0.485 | 380,000 | 181,630 | 0.4780 | 7.803 | 7.642 | 7.803 | 7.642 | 7.803 | 23,619 | 7.6901 | 1.04% |
| 2020-11-11 | 0 | 0.480 | 0.475 | 0.480 | 0.470 | 0.485 | 7,208,000 | 3,443,480 | 0.4777 | 7.723 | 7.642 | 7.723 | 7.562 | 7.803 | 448,011 | 7.6861 | -2.04% |
| 2020-11-10 | 0 | 0.490 | 0.485 | 0.495 | 0.475 | 0.495 | 4,545,250 | 2,208,923 | 0.4860 | 7.884 | 7.803 | 7.964 | 7.642 | 7.964 | 282,509 | 7.8190 | 1.03% |
| 2020-11-09 | 0 | 0.485 | 0.480 | 0.485 | 0.485 | 0.500 | 3,864,000 | 1,885,950 | 0.4881 | 7.803 | 7.723 | 7.803 | 7.803 | 8.044 | 240,166 | 7.8527 | 0.00% |
| 2020-11-06 | 0 | 0.485 | 0.480 | 0.485 | 0.475 | 0.500 | 1,522,000 | 737,660 | 0.4847 | 7.803 | 7.723 | 7.803 | 7.642 | 8.044 | 94,599 | 7.7977 | 1.04% |
| 2020-11-05 | 0 | 0.480 | 0.475 | 0.480 | 0.470 | 0.490 | 5,044,000 | 2,404,450 | 0.4767 | 7.723 | 7.642 | 7.723 | 7.562 | 7.884 | 313,508 | 7.6695 | 3.23% |
| 2020-11-04 | 0 | 0.465 | 0.465 | 0.470 | 0.460 | 0.475 | 3,504,000 | 1,639,440 | 0.4679 | 7.481 | 7.481 | 7.562 | 7.401 | 7.642 | 217,790 | 7.5276 | -3.12% |
| 2020-11-03 | 0 | 0.480 | 0.470 | 0.480 | 0.470 | 0.490 | 3,030,000 | 1,435,400 | 0.4737 | 7.723 | 7.562 | 7.723 | 7.562 | 7.884 | 188,329 | 7.6218 | 1.05% |
| 2020-11-02 | 0 | 0.475 | 0.470 | 0.475 | 0.470 | 0.495 | 4,172,500 | 1,999,570 | 0.4792 | 7.642 | 7.562 | 7.642 | 7.562 | 7.964 | 259,340 | 7.7102 | -1.04% |
| 2020-10-30 | 0 | 0.480 | 0.480 | 0.485 | 0.470 | 0.520 | 9,556,000 | 4,753,750 | 0.4975 | 7.723 | 7.723 | 7.803 | 7.562 | 8.366 | 593,950 | 8.0036 | 1.05% |
| 2020-10-29 | 0 | 0.475 | 0.465 | 0.475 | 0.460 | 0.495 | 7,186,000 | 3,415,080 | 0.4752 | 7.642 | 7.481 | 7.642 | 7.401 | 7.964 | 446,644 | 7.6461 | -5.00% |
| 2020-10-28 | 0 | 0.500 | 0.500 | 0.510 | 0.390 | 0.510 | 33,348,000 | 15,917,150 | 0.4773 | 8.044 | 8.044 | 8.205 | 6.275 | 8.205 | 2,072,735 | 7.6793 | 26.58% |
| 2020-10-27 | 0 | 0.395 | 0.390 | 0.395 | 0.385 | 0.400 | 298,000 | 117,050 | 0.3928 | 6.355 | 6.275 | 6.355 | 6.194 | 6.436 | 18,522 | 6.3195 | 1.28% |
| 2020-10-23 | 0 | 0.390 | 0.390 | 0.395 | 0.390 | 0.395 | 136,000 | 53,690 | 0.3948 | 6.275 | 6.275 | 6.355 | 6.275 | 6.355 | 8,453 | 6.3516 | -2.50% |
| 2020-10-22 | 0 | 0.400 | 0.390 | 0.400 | 0.380 | 0.400 | 198,000 | 77,190 | 0.3898 | 6.436 | 6.275 | 6.436 | 6.114 | 6.436 | 12,307 | 6.2722 | 5.26% |
| 2020-10-21 | 0 | 0.380 | 0.385 | 0.390 | 0.380 | 0.405 | 1,434,250 | 566,525 | 0.3950 | 6.114 | 6.194 | 6.275 | 6.114 | 6.516 | 89,145 | 6.3551 | -2.56% |
| 2020-10-20 | 0 | 0.390 | 0.390 | 0.395 | 0.390 | 0.405 | 664,000 | 262,000 | 0.3946 | 6.275 | 6.275 | 6.355 | 6.275 | 6.516 | 41,271 | 6.3483 | 0.00% |
| 2020-10-19 | 0 | 0.390 | 0.385 | 0.390 | 0.390 | 0.400 | 506,000 | 199,670 | 0.3946 | 6.275 | 6.194 | 6.275 | 6.275 | 6.436 | 31,450 | 6.3488 | -1.27% |
| 2020-10-16 | 0 | 0.395 | 0.395 | 0.400 | 0.385 | 0.400 | 460,000 | 181,150 | 0.3938 | 6.355 | 6.355 | 6.436 | 6.194 | 6.436 | 28,591 | 6.3359 | 3.95% |
| 2020-10-15 | 0 | 0.380 | 0.380 | 0.385 | 0.375 | 0.395 | 2,396,000 | 918,710 | 0.3834 | 6.114 | 6.114 | 6.194 | 6.033 | 6.355 | 148,923 | 6.1690 | -3.80% |
| 2020-10-14 | 0 | 0.395 | 0.390 | 0.395 | 0.390 | 0.400 | 1,312,000 | 518,280 | 0.3950 | 6.355 | 6.275 | 6.355 | 6.275 | 6.436 | 81,547 | 6.3556 | -4.82% |
| 2020-10-12 | 0 | 0.415 | 0.410 | 0.415 | 0.410 | 0.435 | 2,376,000 | 989,730 | 0.4166 | 6.677 | 6.596 | 6.677 | 6.596 | 6.999 | 147,680 | 6.7019 | -4.60% |
| 2020-10-09 | 0 | 0.435 | 0.420 | 0.435 | 0.400 | 0.435 | 670,000 | 277,740 | 0.4145 | 6.999 | 6.757 | 6.999 | 6.436 | 6.999 | 41,644 | 6.6694 | 2.35% |
| 2020-10-08 | 0 | 0.425 | 0.415 | 0.425 | 0.390 | 0.425 | 736,000 | 297,540 | 0.4043 | 6.838 | 6.677 | 6.838 | 6.275 | 6.838 | 45,746 | 6.5042 | 4.94% |
| 2020-10-07 | 0 | 0.405 | 0.390 | 0.405 | 0.390 | 0.415 | 432,000 | 173,580 | 0.4018 | 6.516 | 6.275 | 6.516 | 6.275 | 6.677 | 26,851 | 6.4646 | 1.25% |
| 2020-10-06 | 0 | 0.400 | 0.400 | 0.410 | 0.390 | 0.415 | 1,724,000 | 685,560 | 0.3977 | 6.436 | 6.436 | 6.596 | 6.275 | 6.677 | 107,155 | 6.3979 | 3.90% |
| 2020-10-05 | 0 | 0.385 | 0.385 | 0.400 | 0.385 | 0.400 | 250,000 | 99,190 | 0.3968 | 6.194 | 6.194 | 6.436 | 6.194 | 6.436 | 15,539 | 6.3834 | -3.75% |
| 2020-09-30 | 0 | 0.400 | 0.390 | 0.400 | 0.390 | 0.405 | 1,054,000 | 418,870 | 0.3974 | 6.436 | 6.275 | 6.436 | 6.275 | 6.516 | 65,511 | 6.3939 | 2.56% |
| 2020-09-29 | 0 | 0.390 | 0.385 | 0.390 | 0.385 | 0.400 | 602,000 | 237,440 | 0.3944 | 6.275 | 6.194 | 6.275 | 6.194 | 6.436 | 37,417 | 6.3458 | -2.50% |
| 2020-09-28 | 0 | 0.400 | 0.400 | 0.405 | 0.385 | 0.410 | 3,820,250 | 1,515,600 | 0.3967 | 6.436 | 6.436 | 6.516 | 6.194 | 6.596 | 237,446 | 6.3829 | 3.90% |
| 2020-09-25 | 0 | 0.385 | 0.385 | 0.395 | 0.380 | 0.420 | 6,574,000 | 2,620,250 | 0.3986 | 6.194 | 6.194 | 6.355 | 6.114 | 6.757 | 408,605 | 6.4127 | -8.33% |
| 2020-09-24 | 0 | 0.420 | 0.415 | 0.425 | 0.415 | 0.435 | 3,616,000 | 1,546,340 | 0.4276 | 6.757 | 6.677 | 6.838 | 6.677 | 6.999 | 224,751 | 6.8802 | -4.55% |
| 2020-09-23 | 0 | 0.440 | 0.440 | 0.445 | 0.430 | 0.440 | 416,000 | 182,860 | 0.4396 | 7.079 | 7.079 | 7.160 | 6.918 | 7.079 | 25,856 | 7.0721 | 0.00% |
| 2020-09-22 | 0 | 0.440 | 0.440 | 0.445 | 0.430 | 0.440 | 1,074,000 | 472,070 | 0.4395 | 7.079 | 7.079 | 7.160 | 6.918 | 7.079 | 66,754 | 7.0718 | 0.00% |
| 2020-09-21 | 0 | 0.440 | 0.440 | 0.445 | 0.435 | 0.450 | 3,526,000 | 1,561,490 | 0.4429 | 7.079 | 7.079 | 7.160 | 6.999 | 7.240 | 219,157 | 7.1250 | -2.22% |
| 2020-09-18 | 0 | 0.450 | 0.450 | 0.455 | 0.445 | 0.455 | 854,000 | 383,680 | 0.4493 | 7.240 | 7.240 | 7.320 | 7.160 | 7.320 | 53,080 | 7.2283 | -1.10% |
| 2020-09-17 | 0 | 0.455 | 0.440 | 0.455 | 0.440 | 0.455 | 142,000 | 62,510 | 0.4402 | 7.320 | 7.079 | 7.320 | 7.079 | 7.320 | 8,826 | 7.0825 | 1.11% |
| 2020-09-16 | 0 | 0.450 | 0.450 | 0.455 | 0.450 | 0.465 | 1,448,000 | 655,120 | 0.4524 | 7.240 | 7.240 | 7.320 | 7.240 | 7.481 | 90,000 | 7.2791 | -3.23% |
| 2020-09-15 | 0 | 0.465 | 0.460 | 0.465 | 0.455 | 0.470 | 322,000 | 148,750 | 0.4620 | 7.481 | 7.401 | 7.481 | 7.320 | 7.562 | 20,014 | 7.4324 | 0.00% |
| 2020-09-14 | 0 | 0.465 | 0.460 | 0.465 | 0.455 | 0.470 | 996,000 | 459,210 | 0.4611 | 7.481 | 7.401 | 7.481 | 7.320 | 7.562 | 61,906 | 7.4179 | 2.20% |
| 2020-09-11 | 0 | 0.455 | 0.450 | 0.460 | 0.430 | 0.460 | 3,806,000 | 1,688,910 | 0.4437 | 7.320 | 7.240 | 7.401 | 6.918 | 7.401 | 236,561 | 7.1394 | 4.60% |
| 2020-09-10 | 0 | 0.435 | 0.435 | 0.450 | 0.435 | 0.455 | 1,214,000 | 542,070 | 0.4465 | 6.999 | 6.999 | 7.240 | 6.999 | 7.320 | 75,456 | 7.1839 | -1.14% |
| 2020-09-09 | 0 | 0.440 | 0.440 | 0.450 | 0.435 | 0.455 | 1,818,000 | 807,780 | 0.4443 | 7.079 | 7.079 | 7.240 | 6.999 | 7.320 | 112,997 | 7.1487 | -3.30% |
| 2020-09-08 | 0 | 0.455 | 0.455 | 0.460 | 0.450 | 0.470 | 3,136,000 | 1,428,100 | 0.4554 | 7.320 | 7.320 | 7.401 | 7.240 | 7.562 | 194,917 | 7.3267 | -2.15% |
| 2020-09-07 | 0 | 0.465 | 0.465 | 0.470 | 0.460 | 0.465 | 654,000 | 303,840 | 0.4646 | 7.481 | 7.481 | 7.562 | 7.401 | 7.481 | 40,649 | 7.4747 | -2.11% |
| 2020-09-04 | 0 | 0.475 | 0.465 | 0.475 | 0.460 | 0.475 | 3,188,000 | 1,487,160 | 0.4665 | 7.642 | 7.481 | 7.642 | 7.401 | 7.642 | 198,149 | 7.5053 | -1.04% |
| 2020-09-03 | 0 | 0.480 | 0.480 | 0.485 | 0.480 | 0.495 | 2,012,000 | 980,870 | 0.4875 | 7.723 | 7.723 | 7.803 | 7.723 | 7.964 | 125,055 | 7.8435 | -4.00% |
| 2020-09-02 | 0 | 0.500 | 0.495 | 0.500 | 0.480 | 0.500 | 5,700,000 | 2,812,370 | 0.4934 | 8.044 | 7.964 | 8.044 | 7.723 | 8.044 | 354,282 | 7.9382 | 4.17% |
| 2020-09-01 | 0 | 0.480 | 0.480 | 0.490 | 0.480 | 0.495 | 2,600,000 | 1,270,270 | 0.4886 | 7.723 | 7.723 | 7.884 | 7.723 | 7.964 | 161,602 | 7.8605 | -3.03% |
| 2020-08-31 | 0 | 0.495 | 0.490 | 0.495 | 0.485 | 0.530 | 10,042,000 | 5,112,630 | 0.5091 | 7.964 | 7.884 | 7.964 | 7.803 | 8.527 | 624,157 | 8.1913 | 1.02% |
| 2020-08-28 | 0 | 0.490 | 0.485 | 0.490 | 0.485 | 0.540 | 10,957,250 | 5,553,481 | 0.5068 | 7.884 | 7.803 | 7.884 | 7.803 | 8.688 | 681,045 | 8.1544 | -2.00% |
| 2020-08-27 | 0 | 0.500 | 0.500 | 0.510 | 0.475 | 0.520 | 19,990,000 | 9,992,290 | 0.4999 | 8.044 | 8.044 | 8.205 | 7.642 | 8.366 | 1,242,472 | 8.0423 | 6.38% |
| 2020-08-26 | 0 | 0.470 | 0.465 | 0.470 | 0.460 | 0.470 | 424,000 | 197,380 | 0.4655 | 7.562 | 7.481 | 7.562 | 7.401 | 7.562 | 26,354 | 7.4897 | 1.08% |
| 2020-08-25 | 0 | 0.465 | 0.460 | 0.465 | 0.460 | 0.470 | 350,000 | 163,260 | 0.4665 | 7.481 | 7.401 | 7.481 | 7.401 | 7.562 | 21,754 | 7.5048 | 0.00% |
| 2020-08-24 | 0 | 0.465 | 0.465 | 0.475 | 0.455 | 0.475 | 696,250 | 324,151 | 0.4656 | 7.481 | 7.481 | 7.642 | 7.320 | 7.642 | 43,275 | 7.4905 | 2.20% |
| 2020-08-21 | 0 | 0.455 | 0.455 | 0.460 | 0.455 | 0.465 | 1,359,500 | 620,962 | 0.4568 | 7.320 | 7.320 | 7.401 | 7.320 | 7.481 | 84,499 | 7.3487 | -2.15% |
| 2020-08-20 | 0 | 0.465 | 0.460 | 0.465 | 0.455 | 0.470 | 790,000 | 363,260 | 0.4598 | 7.481 | 7.401 | 7.481 | 7.320 | 7.562 | 49,102 | 7.3980 | 0.00% |
| 2020-08-19 | 0 | 0.465 | 0.465 | 0.470 | 0.455 | 0.470 | 1,680,000 | 776,500 | 0.4622 | 7.481 | 7.481 | 7.562 | 7.320 | 7.562 | 104,420 | 7.4363 | -2.11% |
| 2020-08-18 | 0 | 0.475 | 0.470 | 0.480 | 0.470 | 0.480 | 992,000 | 472,360 | 0.4762 | 7.642 | 7.562 | 7.723 | 7.562 | 7.723 | 61,657 | 7.6610 | 0.00% |
| 2020-08-17 | 0 | 0.475 | 0.475 | 0.480 | 0.465 | 0.475 | 394,500 | 186,935 | 0.4739 | 7.642 | 7.642 | 7.723 | 7.481 | 7.642 | 24,520 | 7.6238 | 0.00% |
| 2020-08-14 | 0 | 0.475 | 0.465 | 0.475 | 0.465 | 0.475 | 94,000 | 44,380 | 0.4721 | 7.642 | 7.481 | 7.642 | 7.481 | 7.642 | 5,843 | 7.5960 | 0.00% |
| 2020-08-13 | 0 | 0.475 | 0.470 | 0.475 | 0.470 | 0.480 | 32,500 | 15,375 | 0.4731 | 7.642 | 7.562 | 7.642 | 7.562 | 7.723 | 2,020 | 7.6113 | 0.00% |
| 2020-08-12 | 0 | 0.475 | 0.465 | 0.475 | 0.455 | 0.475 | 3,908,000 | 1,822,020 | 0.4662 | 7.642 | 7.481 | 7.642 | 7.320 | 7.642 | 242,901 | 7.5011 | 0.00% |
| 2020-08-11 | 0 | 0.475 | 0.470 | 0.475 | 0.470 | 0.475 | 1,704,500 | 806,395 | 0.4731 | 7.642 | 7.562 | 7.642 | 7.562 | 7.642 | 105,943 | 7.6116 | 1.06% |
| 2020-08-10 | 0 | 0.470 | 0.470 | 0.475 | 0.465 | 0.480 | 1,206,000 | 567,210 | 0.4703 | 7.562 | 7.562 | 7.642 | 7.481 | 7.723 | 74,959 | 7.5670 | -2.08% |
| 2020-08-07 | 0 | 0.480 | 0.475 | 0.485 | 0.470 | 0.485 | 2,604,000 | 1,239,370 | 0.4759 | 7.723 | 7.642 | 7.803 | 7.562 | 7.803 | 161,851 | 7.6575 | -2.04% |
| 2020-08-06 | 0 | 0.490 | 0.485 | 0.490 | 0.480 | 0.495 | 2,082,000 | 1,012,340 | 0.4862 | 7.884 | 7.803 | 7.884 | 7.723 | 7.964 | 129,406 | 7.8230 | -1.01% |
| 2020-08-05 | 0 | 0.495 | 0.490 | 0.495 | 0.490 | 0.520 | 8,193,000 | 4,109,302 | 0.5016 | 7.964 | 7.884 | 7.964 | 7.884 | 8.366 | 509,233 | 8.0696 | -2.94% |
| 2020-08-04 | 0 | 0.510 | 0.500 | 0.510 | 0.470 | 0.510 | 8,950,000 | 4,386,190 | 0.4901 | 8.205 | 8.044 | 8.205 | 7.562 | 8.205 | 556,285 | 7.8848 | 7.37% |
| 2020-08-03 | 0 | 0.475 | 0.465 | 0.475 | 0.465 | 0.480 | 928,000 | 438,070 | 0.4721 | 7.642 | 7.481 | 7.642 | 7.481 | 7.723 | 57,680 | 7.5949 | 0.00% |
| 2020-07-31 | 0 | 0.475 | 0.470 | 0.475 | 0.465 | 0.485 | 984,000 | 467,610 | 0.4752 | 7.642 | 7.562 | 7.642 | 7.481 | 7.803 | 61,160 | 7.6457 | -1.04% |
| 2020-07-30 | 0 | 0.480 | 0.470 | 0.480 | 0.470 | 0.495 | 5,015,750 | 2,418,715 | 0.4822 | 7.723 | 7.562 | 7.723 | 7.562 | 7.964 | 311,752 | 7.7584 | 2.13% |
| 2020-07-29 | 0 | 0.470 | 0.470 | 0.475 | 0.465 | 0.475 | 1,038,500 | 486,505 | 0.4685 | 7.562 | 7.562 | 7.642 | 7.481 | 7.642 | 64,548 | 7.5371 | 1.08% |
| 2020-07-28 | 0 | 0.465 | 0.465 | 0.470 | 0.460 | 0.480 | 1,199,250 | 561,426 | 0.4681 | 7.481 | 7.481 | 7.562 | 7.401 | 7.723 | 74,539 | 7.5320 | -1.06% |
| 2020-07-27 | 0 | 0.470 | 0.465 | 0.470 | 0.460 | 0.475 | 5,298,250 | 2,480,242 | 0.4681 | 7.562 | 7.481 | 7.562 | 7.401 | 7.642 | 329,311 | 7.5316 | 1.08% |
| 2020-07-24 | 0 | 0.465 | 0.465 | 0.470 | 0.460 | 0.500 | 9,124,000 | 4,374,480 | 0.4794 | 7.481 | 7.481 | 7.562 | 7.401 | 8.044 | 567,099 | 7.7138 | -8.82% |
| 2020-07-23 | 0 | 0.510 | 0.500 | 0.520 | 0.495 | 0.520 | 5,862,000 | 2,961,330 | 0.5052 | 8.205 | 8.044 | 8.366 | 7.964 | 8.366 | 364,351 | 8.1277 | 2.00% |
| 2020-07-22 | 0 | 0.500 | 0.500 | 0.510 | 0.500 | 0.530 | 4,794,000 | 2,469,700 | 0.5152 | 8.044 | 8.044 | 8.205 | 8.044 | 8.527 | 297,970 | 8.2884 | -7.41% |
| 2020-07-21 | 0 | 0.540 | 0.530 | 0.540 | 0.530 | 0.550 | 3,892,900 | 2,079,799 | 0.5343 | 8.688 | 8.527 | 8.688 | 8.527 | 8.849 | 241,962 | 8.5956 | 3.85% |
| 2020-07-20 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.540 | 5,007,250 | 2,602,365 | 0.5197 | 8.366 | 8.205 | 8.366 | 8.205 | 8.688 | 311,224 | 8.3617 | 0.00% |
| 2020-07-17 | 0 | 0.520 | 0.520 | 0.530 | 0.520 | 0.550 | 4,526,500 | 2,397,360 | 0.5296 | 8.366 | 8.366 | 8.527 | 8.366 | 8.849 | 281,343 | 8.5211 | 1.96% |
| 2020-07-16 | 0 | 0.510 | 0.510 | 0.520 | 0.510 | 0.550 | 9,146,000 | 4,801,500 | 0.5250 | 8.205 | 8.205 | 8.366 | 8.205 | 8.849 | 568,467 | 8.4464 | -8.93% |
| 2020-07-15 | 0 | 0.560 | 0.540 | 0.560 | 0.540 | 0.570 | 5,884,000 | 3,250,340 | 0.5524 | 9.010 | 8.688 | 9.010 | 8.688 | 9.171 | 365,718 | 8.8876 | -1.75% |
| 2020-07-14 | 0 | 0.570 | 0.560 | 0.570 | 0.560 | 0.580 | 6,643,500 | 3,772,715 | 0.5679 | 9.171 | 9.010 | 9.171 | 9.010 | 9.332 | 412,925 | 9.1366 | -5.00% |
| 2020-07-13 | 0 | 0.600 | 0.590 | 0.600 | 0.580 | 0.610 | 7,870,500 | 4,679,600 | 0.5946 | 9.653 | 9.492 | 9.653 | 9.332 | 9.814 | 489,189 | 9.5660 | 1.69% |
| 2020-07-10 | 0 | 0.590 | 0.590 | 0.600 | 0.590 | 0.610 | 10,278,000 | 6,136,540 | 0.5971 | 9.492 | 9.492 | 9.653 | 9.492 | 9.814 | 638,826 | 9.6060 | -1.67% |
| 2020-07-09 | 0 | 0.600 | 0.590 | 0.600 | 0.580 | 0.610 | 7,840,300 | 4,656,811 | 0.5940 | 9.653 | 9.492 | 9.653 | 9.332 | 9.814 | 487,311 | 9.5561 | -1.64% |
| 2020-07-08 | 0 | 0.610 | 0.590 | 0.600 | 0.570 | 0.610 | 6,853,000 | 4,035,420 | 0.5889 | 9.814 | 9.492 | 9.653 | 9.171 | 9.814 | 425,946 | 9.4740 | 7.02% |
| 2020-07-07 | 0 | 0.570 | 0.570 | 0.580 | 0.570 | 0.620 | 17,248,000 | 10,128,400 | 0.5872 | 9.171 | 9.171 | 9.332 | 9.171 | 9.975 | 1,072,044 | 9.4477 | -6.56% |
| 2020-07-06 | 0 | 0.610 | 0.610 | 0.620 | 0.570 | 0.620 | 24,290,000 | 14,562,620 | 0.5995 | 9.814 | 9.814 | 9.975 | 9.171 | 9.975 | 1,509,738 | 9.6458 | 8.93% |
| 2020-07-03 | 0 | 0.560 | 0.560 | 0.570 | 0.510 | 0.570 | 28,106,000 | 14,991,220 | 0.5334 | 9.010 | 9.010 | 9.171 | 8.205 | 9.171 | 1,746,920 | 8.5815 | 12.00% |
| 2020-07-02 | 0 | 0.500 | 0.500 | 0.510 | 0.495 | 0.520 | 6,713,500 | 3,398,710 | 0.5063 | 8.044 | 8.044 | 8.205 | 7.964 | 8.366 | 417,276 | 8.1450 | 1.01% |
| 2020-06-30 | 0 | 0.495 | 0.495 | 0.500 | 0.495 | 0.520 | 2,998,000 | 1,507,390 | 0.5028 | 7.964 | 7.964 | 8.044 | 7.964 | 8.366 | 186,340 | 8.0895 | -2.94% |
| 2020-06-29 | 0 | 0.510 | 0.500 | 0.510 | 0.495 | 0.530 | 10,924,000 | 5,537,660 | 0.5069 | 8.205 | 8.044 | 8.205 | 7.964 | 8.527 | 678,978 | 8.1559 | -3.77% |
| 2020-06-26 | 0 | 0.530 | 0.520 | 0.530 | 0.500 | 0.540 | 16,092,000 | 8,404,120 | 0.5223 | 8.527 | 8.366 | 8.527 | 8.044 | 8.688 | 1,000,193 | 8.4025 | 6.00% |
| 2020-06-24 | 0 | 0.500 | 0.495 | 0.500 | 0.495 | 0.520 | 10,994,000 | 5,560,200 | 0.5057 | 8.044 | 7.964 | 8.044 | 7.964 | 8.366 | 683,329 | 8.1369 | -3.85% |
| 2020-06-23 | 0 | 0.520 | 0.510 | 0.520 | 0.495 | 0.530 | 17,488,000 | 9,035,230 | 0.5167 | 8.366 | 8.205 | 8.366 | 7.964 | 8.527 | 1,086,961 | 8.3124 | 5.05% |
| 2020-06-22 | 0 | 0.495 | 0.495 | 0.500 | 0.480 | 0.510 | 5,066,000 | 2,503,160 | 0.4941 | 7.964 | 7.964 | 8.044 | 7.723 | 8.205 | 314,876 | 7.9497 | 0.00% |
| 2020-06-19 | 0 | 0.495 | 0.490 | 0.495 | 0.490 | 0.510 | 9,541,000 | 4,774,880 | 0.5005 | 7.964 | 7.884 | 7.964 | 7.884 | 8.205 | 593,018 | 8.0518 | -1.00% |
| 2020-06-18 | 0 | 0.500 | 0.490 | 0.500 | 0.440 | 0.510 | 21,521,000 | 10,540,750 | 0.4898 | 8.044 | 7.884 | 8.044 | 7.079 | 8.205 | 1,337,631 | 7.8802 | 9.89% |
| 2020-06-17 | 0 | 0.455 | 0.450 | 0.455 | 0.450 | 0.480 | 5,562,000 | 2,549,810 | 0.4584 | 7.320 | 7.240 | 7.320 | 7.240 | 7.723 | 345,704 | 7.3757 | -4.21% |
| 2020-06-16 | 0 | 0.475 | 0.470 | 0.475 | 0.445 | 0.475 | 9,382,000 | 4,341,570 | 0.4628 | 7.642 | 7.562 | 7.642 | 7.160 | 7.642 | 583,135 | 7.4452 | 7.95% |
| 2020-06-15 | 0 | 0.440 | 0.435 | 0.440 | 0.430 | 0.465 | 6,658,000 | 2,967,920 | 0.4458 | 7.079 | 6.999 | 7.079 | 6.918 | 7.481 | 413,826 | 7.1719 | -3.30% |
| 2020-06-12 | 0 | 0.455 | 0.450 | 0.455 | 0.385 | 0.495 | 15,046,500 | 6,683,540 | 0.4442 | 7.320 | 7.240 | 7.320 | 6.194 | 7.964 | 935,211 | 7.1466 | 10.98% |
| 2020-06-11 | 0 | 0.410 | 0.410 | 0.415 | 0.385 | 0.415 | 11,384,000 | 4,575,490 | 0.4019 | 6.596 | 6.596 | 6.677 | 6.194 | 6.677 | 707,569 | 6.4665 | 5.13% |
| 2020-06-10 | 0 | 0.390 | 0.385 | 0.390 | 0.370 | 0.390 | 3,853,500 | 1,454,025 | 0.3773 | 6.275 | 6.194 | 6.275 | 5.953 | 6.275 | 239,513 | 6.0708 | 5.41% |
| 2020-06-09 | 0 | 0.370 | 0.370 | 0.375 | 0.370 | 0.380 | 2,746,500 | 1,034,245 | 0.3766 | 5.953 | 5.953 | 6.033 | 5.953 | 6.114 | 170,708 | 6.0586 | 1.37% |
| 2020-06-08 | 0 | 0.365 | 0.365 | 0.370 | 0.365 | 0.375 | 4,812,000 | 1,782,960 | 0.3705 | 5.872 | 5.872 | 5.953 | 5.872 | 6.033 | 299,088 | 5.9613 | -1.35% |
| 2020-06-05 | 0 | 0.370 | 0.360 | 0.370 | 0.360 | 0.370 | 2,632,000 | 960,550 | 0.3650 | 5.953 | 5.792 | 5.953 | 5.792 | 5.953 | 163,591 | 5.8716 | 4.23% |
| 2020-06-04 | 0 | 0.355 | 0.355 | 0.360 | 0.355 | 0.370 | 1,056,000 | 381,230 | 0.3610 | 5.712 | 5.712 | 5.792 | 5.712 | 5.953 | 65,635 | 5.8083 | -2.74% |
| 2020-06-03 | 0 | 0.365 | 0.360 | 0.365 | 0.355 | 0.365 | 2,399,500 | 863,490 | 0.3599 | 5.872 | 5.792 | 5.872 | 5.712 | 5.872 | 149,140 | 5.7898 | 2.82% |
| 2020-06-02 | 0 | 0.355 | 0.350 | 0.355 | 0.340 | 0.355 | 1,464,000 | 512,400 | 0.3500 | 5.712 | 5.631 | 5.712 | 5.470 | 5.712 | 90,994 | 5.6311 | 4.41% |
| 2020-06-01 | 0 | 0.340 | 0.340 | 0.345 | 0.335 | 0.345 | 292,000 | 100,100 | 0.3428 | 5.470 | 5.470 | 5.551 | 5.390 | 5.551 | 18,149 | 5.5154 | 1.49% |
| 2020-05-29 | 0 | 0.335 | 0.335 | 0.340 | 0.330 | 0.335 | 288,000 | 96,110 | 0.3337 | 5.390 | 5.390 | 5.470 | 5.309 | 5.390 | 17,901 | 5.3691 | -1.47% |
| 2020-05-28 | 0 | 0.340 | 0.335 | 0.340 | 0.330 | 0.345 | 1,844,000 | 618,030 | 0.3352 | 5.470 | 5.390 | 5.470 | 5.309 | 5.551 | 114,613 | 5.3923 | 1.49% |
| 2020-05-27 | 0 | 0.335 | 0.330 | 0.335 | 0.335 | 0.345 | 1,920,000 | 646,860 | 0.3369 | 5.390 | 5.309 | 5.390 | 5.390 | 5.551 | 119,337 | 5.4204 | -2.90% |
| 2020-05-26 | 0 | 0.345 | 0.345 | 0.350 | 0.345 | 0.350 | 708,000 | 246,030 | 0.3475 | 5.551 | 5.551 | 5.631 | 5.551 | 5.631 | 44,006 | 5.5909 | 1.47% |
| 2020-05-25 | 0 | 0.340 | 0.340 | 0.345 | 0.335 | 0.345 | 1,564,000 | 531,700 | 0.3400 | 5.470 | 5.470 | 5.551 | 5.390 | 5.551 | 97,210 | 5.4696 | -1.45% |
| 2020-05-22 | 0 | 0.345 | 0.340 | 0.345 | 0.340 | 0.355 | 6,858,000 | 2,363,750 | 0.3447 | 5.551 | 5.470 | 5.551 | 5.470 | 5.712 | 426,257 | 5.5454 | -4.17% |
| 2020-05-21 | 0 | 0.360 | 0.355 | 0.360 | 0.350 | 0.390 | 5,844,000 | 2,145,490 | 0.3671 | 5.792 | 5.712 | 5.792 | 5.631 | 6.275 | 363,232 | 5.9067 | -5.26% |
| 2020-05-20 | 0 | 0.380 | 0.375 | 0.380 | 0.365 | 0.385 | 5,998,000 | 2,260,700 | 0.3769 | 6.114 | 6.033 | 6.114 | 5.872 | 6.194 | 372,804 | 6.0640 | 4.11% |
| 2020-05-19 | 0 | 0.365 | 0.365 | 0.370 | 0.340 | 0.390 | 12,394,000 | 4,534,590 | 0.3659 | 5.872 | 5.872 | 5.953 | 5.470 | 6.275 | 770,345 | 5.8864 | 10.61% |
| 2020-05-18 | 0 | 0.330 | 0.330 | 0.335 | 0.330 | 0.350 | 3,538,000 | 1,200,100 | 0.3392 | 5.309 | 5.309 | 5.390 | 5.309 | 5.631 | 219,903 | 5.4574 | -4.35% |
| 2020-05-15 | 0 | 0.345 | 0.340 | 0.345 | 0.340 | 0.360 | 2,794,500 | 971,790 | 0.3478 | 5.551 | 5.470 | 5.551 | 5.470 | 5.792 | 173,691 | 5.5949 | -2.82% |
| 2020-05-14 | 0 | 0.355 | 0.355 | 0.360 | 0.335 | 0.360 | 4,338,000 | 1,507,260 | 0.3475 | 5.712 | 5.712 | 5.792 | 5.390 | 5.792 | 269,627 | 5.5902 | 1.43% |
| 2020-05-13 | 0 | 0.350 | 0.350 | 0.355 | 0.325 | 0.360 | 12,818,000 | 4,401,270 | 0.3434 | 5.631 | 5.631 | 5.712 | 5.229 | 5.792 | 796,699 | 5.5244 | 4.48% |
| 2020-05-12 | 0 | 0.335 | 0.330 | 0.335 | 0.305 | 0.340 | 4,942,000 | 1,618,900 | 0.3276 | 5.390 | 5.309 | 5.390 | 4.907 | 5.470 | 307,169 | 5.2704 | 6.35% |
| 2020-05-11 | 0 | 0.315 | 0.305 | 0.315 | 0.305 | 0.315 | 2,936,000 | 905,940 | 0.3086 | 5.068 | 4.907 | 5.068 | 4.907 | 5.068 | 182,486 | 4.9644 | 0.00% |
| 2020-05-08 | 0 | 0.315 | 0.310 | 0.315 | 0.305 | 0.315 | 1,357,250 | 423,758 | 0.3122 | 5.068 | 4.988 | 5.068 | 4.907 | 5.068 | 84,359 | 5.0232 | 3.28% |
| 2020-05-07 | 0 | 0.305 | 0.300 | 0.305 | 0.300 | 0.305 | 728,000 | 220,200 | 0.3025 | 4.907 | 4.827 | 4.907 | 4.827 | 4.907 | 45,249 | 4.8664 | 0.00% |
| 2020-05-06 | 0 | 0.305 | 0.300 | 0.305 | 0.295 | 0.305 | 560,000 | 169,030 | 0.3018 | 4.907 | 4.827 | 4.907 | 4.746 | 4.907 | 34,807 | 4.8563 | 5.17% |
| 2020-05-05 | 0 | 0.290 | 0.290 | 0.295 | 0.290 | 0.305 | 1,694,000 | 498,920 | 0.2945 | 4.666 | 4.666 | 4.746 | 4.666 | 4.907 | 105,290 | 4.7385 | 0.00% |
| 2020-05-04 | 0 | 0.290 | 0.285 | 0.290 | 0.285 | 0.305 | 3,782,000 | 1,118,720 | 0.2958 | 4.666 | 4.585 | 4.666 | 4.585 | 4.907 | 235,069 | 4.7591 | -9.38% |
| 2020-04-29 | 0 | 0.320 | 0.315 | 0.320 | 0.300 | 0.320 | 12,256,000 | 3,831,120 | 0.3126 | 5.148 | 5.068 | 5.148 | 4.827 | 5.148 | 761,768 | 5.0292 | 4.92% |
| 2020-04-28 | 0 | 0.305 | 0.305 | 0.310 | 0.295 | 0.310 | 2,698,506 | 812,101 | 0.3009 | 4.907 | 4.907 | 4.988 | 4.746 | 4.988 | 167,725 | 4.8419 | 3.39% |
| 2020-04-27 | 0 | 0.295 | 0.290 | 0.295 | 0.285 | 0.295 | 12,384,000 | 3,600,960 | 0.2908 | 4.746 | 4.666 | 4.746 | 4.585 | 4.746 | 769,724 | 4.6782 | 3.51% |
| 2020-04-24 | 0 | 0.285 | 0.285 | 0.290 | 0.280 | 0.305 | 3,648,000 | 1,053,660 | 0.2888 | 4.585 | 4.585 | 4.666 | 4.505 | 4.907 | 226,740 | 4.6470 | -5.00% |
| 2020-04-23 | 0 | 0.300 | 0.295 | 0.300 | 0.295 | 0.310 | 942,000 | 281,720 | 0.2991 | 4.827 | 4.746 | 4.827 | 4.746 | 4.988 | 58,550 | 4.8116 | 0.00% |
| 2020-04-22 | 0 | 0.300 | 0.295 | 0.300 | 0.290 | 0.300 | 1,734,000 | 514,000 | 0.2964 | 4.827 | 4.746 | 4.827 | 4.666 | 4.827 | 107,776 | 4.7691 | 1.69% |
| 2020-04-21 | 0 | 0.295 | 0.295 | 0.300 | 0.295 | 0.310 | 5,138,000 | 1,545,560 | 0.3008 | 4.746 | 4.746 | 4.827 | 4.746 | 4.988 | 319,351 | 4.8397 | -4.84% |
| 2020-04-20 | 0 | 0.310 | 0.310 | 0.315 | 0.310 | 0.325 | 3,268,000 | 1,044,150 | 0.3195 | 4.988 | 4.988 | 5.068 | 4.988 | 5.229 | 203,122 | 5.1405 | -3.12% |
| 2020-04-17 | 0 | 0.320 | 0.315 | 0.320 | 0.310 | 0.325 | 2,835,000 | 899,470 | 0.3173 | 5.148 | 5.068 | 5.148 | 4.988 | 5.229 | 176,209 | 5.1046 | 1.59% |
| 2020-04-16 | 0 | 0.315 | 0.315 | 0.320 | 0.310 | 0.335 | 7,058,000 | 2,257,800 | 0.3199 | 5.068 | 5.068 | 5.148 | 4.988 | 5.390 | 438,688 | 5.1467 | -7.35% |
| 2020-04-15 | 0 | 0.340 | 0.335 | 0.340 | 0.325 | 0.355 | 25,948,000 | 8,857,120 | 0.3413 | 5.470 | 5.390 | 5.470 | 5.229 | 5.712 | 1,612,790 | 5.4918 | 6.25% |
| 2020-04-14 | 0 | 0.320 | 0.320 | 0.325 | 0.295 | 0.340 | 27,988,000 | 8,970,610 | 0.3205 | 5.148 | 5.148 | 5.229 | 4.746 | 5.470 | 1,739,586 | 5.1568 | 14.29% |
| 2020-04-09 | 0 | 0.280 | 0.275 | 0.280 | 0.270 | 0.285 | 2,864,000 | 798,800 | 0.2789 | 4.505 | 4.424 | 4.505 | 4.344 | 4.585 | 178,011 | 4.4874 | 3.70% |
| 2020-04-08 | 0 | 0.270 | 0.265 | 0.270 | 0.270 | 0.275 | 1,036,000 | 280,020 | 0.2703 | 4.344 | 4.264 | 4.344 | 4.344 | 4.424 | 64,392 | 4.3487 | -1.82% |
| 2020-04-07 | 0 | 0.275 | 0.270 | 0.275 | 0.270 | 0.280 | 3,126,000 | 845,240 | 0.2704 | 4.424 | 4.344 | 4.424 | 4.344 | 4.505 | 194,296 | 4.3503 | 5.77% |
| 2020-04-06 | 0 | 0.260 | 0.260 | 0.265 | 0.260 | 0.270 | 1,458,000 | 386,480 | 0.2651 | 4.183 | 4.183 | 4.264 | 4.183 | 4.344 | 90,622 | 4.2648 | -3.70% |
| 2020-04-03 | 0 | 0.270 | 0.255 | 0.270 | 0.255 | 0.270 | 2,474,000 | 645,070 | 0.2607 | 4.344 | 4.103 | 4.344 | 4.103 | 4.344 | 153,771 | 4.1950 | 3.85% |
| 2020-04-02 | 0 | 0.260 | 0.260 | 0.265 | 0.255 | 0.265 | 2,364,000 | 620,330 | 0.2624 | 4.183 | 4.183 | 4.264 | 4.103 | 4.264 | 146,934 | 4.2218 | 0.00% |
| 2020-04-01 | 0 | 0.260 | 0.260 | 0.265 | 0.255 | 0.275 | 3,568,000 | 940,540 | 0.2636 | 4.183 | 4.183 | 4.264 | 4.103 | 4.424 | 221,768 | 4.2411 | -5.45% |
| 2020-03-31 | 0 | 0.275 | 0.275 | 0.280 | 0.270 | 0.300 | 2,828,000 | 800,850 | 0.2832 | 4.424 | 4.424 | 4.505 | 4.344 | 4.827 | 175,773 | 4.5561 | -5.17% |
| 2020-03-30 | 0 | 0.290 | 0.285 | 0.295 | 0.280 | 0.295 | 976,000 | 284,330 | 0.2913 | 4.666 | 4.585 | 4.746 | 4.505 | 4.746 | 60,663 | 4.6870 | 0.00% |
| 2020-03-27 | 0 | 0.290 | 0.290 | 0.295 | 0.280 | 0.310 | 7,468,500 | 2,202,737 | 0.2949 | 4.666 | 4.666 | 4.746 | 4.505 | 4.988 | 464,202 | 4.7452 | 3.57% |
| 2020-03-26 | 0 | 0.280 | 0.280 | 0.285 | 0.270 | 0.285 | 2,944,000 | 818,870 | 0.2781 | 4.505 | 4.505 | 4.585 | 4.344 | 4.585 | 182,983 | 4.4751 | 0.00% |
| 2020-03-25 | 0 | 0.280 | 0.275 | 0.280 | 0.265 | 0.285 | 7,452,000 | 2,053,660 | 0.2756 | 4.505 | 4.424 | 4.505 | 4.264 | 4.585 | 463,177 | 4.4339 | 7.69% |
| 2020-03-24 | 0 | 0.260 | 0.255 | 0.260 | 0.250 | 0.265 | 9,036,000 | 2,309,360 | 0.2556 | 4.183 | 4.103 | 4.183 | 4.022 | 4.264 | 561,630 | 4.1119 | 5.26% |
| 2020-03-23 | 0 | 0.247 | 0.246 | 0.247 | 0.241 | 0.255 | 4,548,000 | 1,132,478 | 0.2490 | 3.974 | 3.958 | 3.974 | 3.877 | 4.103 | 282,680 | 4.0062 | -1.20% |
| 2020-03-20 | 0 | 0.250 | 0.250 | 0.255 | 0.246 | 0.260 | 5,290,000 | 1,332,656 | 0.2519 | 4.022 | 4.022 | 4.103 | 3.958 | 4.183 | 328,798 | 4.0531 | 1.21% |
| 2020-03-19 | 0 | 0.247 | 0.247 | 0.250 | 0.245 | 0.275 | 10,743,250 | 2,695,898 | 0.2509 | 3.974 | 3.974 | 4.022 | 3.942 | 4.424 | 667,743 | 4.0373 | -8.52% |
| 2020-03-18 | 0 | 0.270 | 0.265 | 0.270 | 0.270 | 0.315 | 8,458,000 | 2,448,810 | 0.2895 | 4.344 | 4.264 | 4.344 | 4.344 | 5.068 | 525,704 | 4.6581 | -12.90% |
| 2020-03-17 | 0 | 0.310 | 0.305 | 0.310 | 0.290 | 0.315 | 5,204,000 | 1,589,410 | 0.3054 | 4.988 | 4.907 | 4.988 | 4.666 | 5.068 | 323,453 | 4.9139 | -1.59% |
| 2020-03-16 | 0 | 0.315 | 0.310 | 0.315 | 0.300 | 0.355 | 6,733,750 | 2,127,220 | 0.3159 | 5.068 | 4.988 | 5.068 | 4.827 | 5.712 | 418,534 | 5.0825 | -10.00% |
| 2020-03-13 | 0 | 0.350 | 0.350 | 0.355 | 0.330 | 0.355 | 6,184,000 | 2,094,870 | 0.3388 | 5.631 | 5.631 | 5.712 | 5.309 | 5.712 | 384,365 | 5.4502 | -2.78% |
| 2020-03-12 | 0 | 0.360 | 0.355 | 0.360 | 0.355 | 0.375 | 5,538,000 | 1,999,630 | 0.3611 | 5.792 | 5.712 | 5.792 | 5.712 | 6.033 | 344,213 | 5.8093 | -4.00% |
| 2020-03-11 | 0 | 0.375 | 0.375 | 0.380 | 0.375 | 0.385 | 1,466,000 | 556,920 | 0.3799 | 6.033 | 6.033 | 6.114 | 6.033 | 6.194 | 91,119 | 6.1120 | 1.35% |
| 2020-03-10 | 0 | 0.370 | 0.370 | 0.375 | 0.365 | 0.385 | 7,498,000 | 2,811,120 | 0.3749 | 5.953 | 5.953 | 6.033 | 5.872 | 6.194 | 466,036 | 6.0320 | -1.33% |
| 2020-03-09 | 0 | 0.375 | 0.375 | 0.380 | 0.375 | 0.390 | 2,438,250 | 928,131 | 0.3807 | 6.033 | 6.033 | 6.114 | 6.033 | 6.275 | 151,549 | 6.1243 | -5.06% |
| 2020-03-06 | 0 | 0.395 | 0.390 | 0.395 | 0.390 | 0.400 | 772,000 | 305,280 | 0.3954 | 6.355 | 6.275 | 6.355 | 6.275 | 6.436 | 47,983 | 6.3622 | 0.00% |
| 2020-03-05 | 0 | 0.395 | 0.395 | 0.400 | 0.390 | 0.405 | 2,423,750 | 964,425 | 0.3979 | 6.355 | 6.355 | 6.436 | 6.275 | 6.516 | 150,647 | 6.4019 | 1.28% |
| 2020-03-04 | 0 | 0.390 | 0.390 | 0.395 | 0.390 | 0.400 | 1,832,000 | 723,370 | 0.3949 | 6.275 | 6.275 | 6.355 | 6.275 | 6.436 | 113,867 | 6.3527 | -2.50% |
| 2020-03-03 | 0 | 0.400 | 0.400 | 0.405 | 0.395 | 0.420 | 5,184,500 | 2,098,050 | 0.4047 | 6.436 | 6.436 | 6.516 | 6.355 | 6.757 | 322,241 | 6.5108 | 1.27% |
| 2020-03-02 | 0 | 0.395 | 0.385 | 0.395 | 0.385 | 0.395 | 562,000 | 219,860 | 0.3912 | 6.355 | 6.194 | 6.355 | 6.194 | 6.355 | 34,931 | 6.2941 | 0.00% |
| 2020-02-28 | 0 | 0.395 | 0.385 | 0.395 | 0.385 | 0.400 | 6,542,000 | 2,553,110 | 0.3903 | 6.355 | 6.194 | 6.355 | 6.194 | 6.436 | 406,616 | 6.2789 | -2.47% |
| 2020-02-27 | 0 | 0.405 | 0.405 | 0.410 | 0.405 | 0.415 | 1,394,000 | 570,940 | 0.4096 | 6.516 | 6.516 | 6.596 | 6.516 | 6.677 | 86,644 | 6.5895 | -1.22% |
| 2020-02-26 | 0 | 0.410 | 0.405 | 0.410 | 0.405 | 0.415 | 4,458,500 | 1,825,549 | 0.4095 | 6.596 | 6.516 | 6.596 | 6.516 | 6.677 | 277,117 | 6.5877 | 1.23% |
| 2020-02-25 | 0 | 0.405 | 0.405 | 0.410 | 0.405 | 0.415 | 5,424,000 | 2,228,490 | 0.4109 | 6.516 | 6.516 | 6.596 | 6.516 | 6.677 | 337,127 | 6.6102 | -3.57% |
| 2020-02-24 | 0 | 0.420 | 0.420 | 0.425 | 0.420 | 0.435 | 5,321,000 | 2,243,440 | 0.4216 | 6.757 | 6.757 | 6.838 | 6.757 | 6.999 | 330,725 | 6.7834 | -2.33% |
| 2020-02-21 | 0 | 0.430 | 0.430 | 0.435 | 0.420 | 0.440 | 5,116,000 | 2,202,760 | 0.4306 | 6.918 | 6.918 | 6.999 | 6.757 | 7.079 | 317,983 | 6.9273 | 1.18% |
| 2020-02-20 | 0 | 0.425 | 0.425 | 0.430 | 0.420 | 0.445 | 4,288,000 | 1,841,870 | 0.4295 | 6.838 | 6.838 | 6.918 | 6.757 | 7.160 | 266,519 | 6.9108 | 0.00% |
| 2020-02-19 | 0 | 0.425 | 0.420 | 0.430 | 0.405 | 0.440 | 15,972,000 | 6,646,796 | 0.4162 | 6.838 | 6.757 | 6.918 | 6.516 | 7.079 | 992,735 | 6.6954 | 4.94% |
| 2020-02-18 | 0 | 0.405 | 0.400 | 0.405 | 0.405 | 0.420 | 2,438,000 | 994,180 | 0.4078 | 6.516 | 6.436 | 6.516 | 6.516 | 6.757 | 151,533 | 6.5608 | -2.41% |
| 2020-02-17 | 0 | 0.415 | 0.410 | 0.415 | 0.410 | 0.425 | 2,615,250 | 1,087,857 | 0.4160 | 6.677 | 6.596 | 6.677 | 6.596 | 6.838 | 162,550 | 6.6924 | 2.47% |
| 2020-02-14 | 0 | 0.405 | 0.400 | 0.405 | 0.400 | 0.405 | 1,538,000 | 622,350 | 0.4046 | 6.516 | 6.436 | 6.516 | 6.436 | 6.516 | 95,594 | 6.5104 | 0.00% |
| 2020-02-13 | 0 | 0.405 | 0.405 | 0.410 | 0.405 | 0.425 | 2,522,000 | 1,044,640 | 0.4142 | 6.516 | 6.516 | 6.596 | 6.516 | 6.838 | 156,754 | 6.6642 | -1.22% |
| 2020-02-12 | 0 | 0.410 | 0.410 | 0.415 | 0.395 | 0.415 | 18,546,000 | 7,550,175 | 0.4071 | 6.596 | 6.596 | 6.677 | 6.355 | 6.677 | 1,152,721 | 6.5499 | 3.80% |
| 2020-02-11 | 0 | 0.395 | 0.395 | 0.405 | 0.395 | 0.410 | 982,000 | 394,710 | 0.4019 | 6.355 | 6.355 | 6.516 | 6.355 | 6.596 | 61,036 | 6.4668 | -1.25% |
| 2020-02-10 | 0 | 0.400 | 0.395 | 0.400 | 0.390 | 0.400 | 1,896,000 | 752,500 | 0.3969 | 6.436 | 6.355 | 6.436 | 6.275 | 6.436 | 117,845 | 6.3855 | 0.00% |
| 2020-02-07 | 0 | 0.400 | 0.395 | 0.405 | 0.395 | 0.405 | 12,010,000 | 4,799,630 | 0.3996 | 6.436 | 6.355 | 6.516 | 6.355 | 6.516 | 746,478 | 6.4297 | 2.56% |
| 2020-02-06 | 0 | 0.390 | 0.390 | 0.395 | 0.390 | 0.400 | 1,622,000 | 642,836 | 0.3963 | 6.275 | 6.275 | 6.355 | 6.275 | 6.436 | 100,815 | 6.3764 | -1.27% |
| 2020-02-05 | 0 | 0.395 | 0.390 | 0.395 | 0.390 | 0.400 | 1,022,000 | 402,830 | 0.3942 | 6.355 | 6.275 | 6.355 | 6.275 | 6.436 | 63,522 | 6.3416 | -1.25% |
| 2020-02-04 | 0 | 0.400 | 0.395 | 0.405 | 0.385 | 0.400 | 3,028,000 | 1,195,800 | 0.3949 | 6.436 | 6.355 | 6.516 | 6.194 | 6.436 | 188,204 | 6.3537 | 3.90% |
| 2020-02-03 | 0 | 0.385 | 0.380 | 0.390 | 0.375 | 0.390 | 2,798,339 | 1,074,873 | 0.3841 | 6.194 | 6.114 | 6.275 | 6.033 | 6.275 | 173,930 | 6.1799 | 0.00% |
| 2020-01-31 | 0 | 0.385 | 0.380 | 0.385 | 0.375 | 0.385 | 3,654,000 | 1,389,100 | 0.3802 | 6.194 | 6.114 | 6.194 | 6.033 | 6.194 | 227,113 | 6.1163 | 1.32% |
| 2020-01-30 | 0 | 0.380 | 0.380 | 0.385 | 0.370 | 0.390 | 10,772,000 | 4,068,020 | 0.3776 | 6.114 | 6.114 | 6.194 | 5.953 | 6.275 | 669,530 | 6.0759 | -2.56% |
| 2020-01-29 | 0 | 0.390 | 0.385 | 0.390 | 0.380 | 0.410 | 9,330,450 | 3,701,993 | 0.3968 | 6.275 | 6.194 | 6.275 | 6.114 | 6.596 | 579,931 | 6.3835 | -7.14% |
| 2020-01-24 | 0 | 0.420 | 0.415 | 0.420 | 0.410 | 0.420 | 3,712,000 | 1,546,760 | 0.4167 | 6.757 | 6.677 | 6.757 | 6.596 | 6.757 | 230,718 | 6.7041 | 2.44% |
| 2020-01-23 | 0 | 0.410 | 0.410 | 0.415 | 0.410 | 0.425 | 6,208,000 | 2,592,790 | 0.4177 | 6.596 | 6.596 | 6.677 | 6.596 | 6.838 | 385,856 | 6.7196 | -3.53% |
| 2020-01-22 | 0 | 0.425 | 0.420 | 0.425 | 0.420 | 0.430 | 3,749,250 | 1,591,312 | 0.4244 | 6.838 | 6.757 | 6.838 | 6.757 | 6.918 | 233,033 | 6.8287 | -1.16% |
| 2020-01-21 | 0 | 0.430 | 0.420 | 0.430 | 0.425 | 0.430 | 2,230,000 | 952,070 | 0.4269 | 6.918 | 6.757 | 6.918 | 6.838 | 6.918 | 138,605 | 6.8689 | 0.00% |
| 2020-01-20 | 0 | 0.430 | 0.430 | 0.435 | 0.430 | 0.440 | 3,724,750 | 1,625,595 | 0.4364 | 6.918 | 6.918 | 6.999 | 6.918 | 7.079 | 231,511 | 7.0217 | -3.37% |
| 2020-01-17 | 0 | 0.445 | 0.440 | 0.445 | 0.435 | 0.455 | 7,266,000 | 3,216,720 | 0.4427 | 7.160 | 7.079 | 7.160 | 6.999 | 7.320 | 451,616 | 7.1227 | 2.30% |
| 2020-01-16 | 0 | 0.435 | 0.430 | 0.435 | 0.430 | 0.435 | 1,866,000 | 805,730 | 0.4318 | 6.999 | 6.918 | 6.999 | 6.918 | 6.999 | 115,981 | 6.9471 | 1.16% |
| 2020-01-15 | 0 | 0.430 | 0.425 | 0.430 | 0.425 | 0.430 | 4,106,000 | 1,765,240 | 0.4299 | 6.918 | 6.838 | 6.918 | 6.838 | 6.918 | 255,207 | 6.9169 | -1.15% |
| 2020-01-14 | 0 | 0.435 | 0.430 | 0.435 | 0.425 | 0.435 | 5,786,250 | 2,490,491 | 0.4304 | 6.999 | 6.918 | 6.999 | 6.838 | 6.999 | 359,643 | 6.9249 | 2.35% |
| 2020-01-13 | 0 | 0.425 | 0.425 | 0.430 | 0.425 | 0.430 | 2,282,000 | 976,320 | 0.4278 | 6.838 | 6.838 | 6.918 | 6.838 | 6.918 | 141,837 | 6.8834 | 0.00% |
| 2020-01-10 | 0 | 0.425 | 0.425 | 0.430 | 0.425 | 0.430 | 1,074,000 | 460,390 | 0.4287 | 6.838 | 6.838 | 6.918 | 6.838 | 6.918 | 66,754 | 6.8968 | 0.00% |
| 2020-01-09 | 0 | 0.425 | 0.425 | 0.430 | 0.425 | 0.435 | 6,324,000 | 2,726,380 | 0.4311 | 6.838 | 6.838 | 6.918 | 6.838 | 6.999 | 393,066 | 6.9362 | -1.16% |
| 2020-01-08 | 0 | 0.430 | 0.425 | 0.430 | 0.420 | 0.435 | 2,160,000 | 922,170 | 0.4269 | 6.918 | 6.838 | 6.918 | 6.757 | 6.999 | 134,254 | 6.8688 | -1.15% |
| 2020-01-07 | 0 | 0.435 | 0.430 | 0.435 | 0.420 | 0.445 | 7,669,000 | 3,312,975 | 0.4320 | 6.999 | 6.918 | 6.999 | 6.757 | 7.160 | 476,664 | 6.9503 | 2.35% |
| 2020-01-06 | 0 | 0.425 | 0.420 | 0.425 | 0.425 | 0.430 | 3,586,000 | 1,527,730 | 0.4260 | 6.838 | 6.757 | 6.838 | 6.838 | 6.918 | 222,887 | 6.8543 | -1.16% |
| 2020-01-03 | 0 | 0.430 | 0.430 | 0.435 | 0.430 | 0.440 | 3,496,000 | 1,509,170 | 0.4317 | 6.918 | 6.918 | 6.999 | 6.918 | 7.079 | 217,293 | 6.9453 | -1.15% |
| 2020-01-02 | 0 | 0.435 | 0.430 | 0.435 | 0.430 | 0.435 | 7,776,000 | 3,379,590 | 0.4346 | 6.999 | 6.918 | 6.999 | 6.918 | 6.999 | 483,315 | 6.9925 | 0.00% |
| 2019-12-31 | 0 | 0.435 | 0.430 | 0.435 | 0.430 | 0.435 | 498,000 | 215,910 | 0.4336 | 6.999 | 6.918 | 6.999 | 6.918 | 6.999 | 30,953 | 6.9754 | 0.00% |
| 2019-12-30 | 0 | 0.435 | 0.430 | 0.435 | 0.430 | 0.440 | 7,202,000 | 3,129,640 | 0.4346 | 6.999 | 6.918 | 6.999 | 6.918 | 7.079 | 447,638 | 6.9915 | -1.14% |
| 2019-12-27 | 0 | 0.440 | 0.435 | 0.440 | 0.435 | 0.440 | 4,720,250 | 2,074,733 | 0.4395 | 7.079 | 6.999 | 7.079 | 6.999 | 7.079 | 293,386 | 7.0717 | 1.15% |
| 2019-12-24 | 0 | 0.435 | 0.435 | 0.440 | 0.435 | 0.445 | 1,170,000 | 510,540 | 0.4364 | 6.999 | 6.999 | 7.079 | 6.999 | 7.160 | 72,721 | 7.0205 | -1.14% |
| 2019-12-23 | 0 | 0.440 | 0.440 | 0.445 | 0.430 | 0.445 | 9,386,000 | 4,115,750 | 0.4385 | 7.079 | 7.079 | 7.160 | 6.918 | 7.160 | 583,384 | 7.0550 | 0.00% |
| 2019-12-20 | 0 | 0.440 | 0.435 | 0.440 | 0.435 | 0.460 | 19,724,000 | 8,713,840 | 0.4418 | 7.079 | 6.999 | 7.079 | 6.999 | 7.401 | 1,225,939 | 7.1079 | -3.30% |
| 2019-12-19 | 0 | 0.455 | 0.450 | 0.455 | 0.440 | 0.470 | 19,989,000 | 9,099,255 | 0.4552 | 7.320 | 7.240 | 7.320 | 7.079 | 7.562 | 1,242,410 | 7.3239 | 3.41% |
| 2019-12-18 | 0 | 0.440 | 0.435 | 0.440 | 0.440 | 0.455 | 12,264,000 | 5,439,530 | 0.4435 | 7.079 | 6.999 | 7.079 | 7.079 | 7.320 | 762,265 | 7.1360 | -3.30% |
| 2019-12-17 | 0 | 0.455 | 0.450 | 0.455 | 0.440 | 0.465 | 15,952,000 | 7,209,190 | 0.4519 | 7.320 | 7.240 | 7.320 | 7.079 | 7.481 | 991,492 | 7.2711 | 0.00% |
| 2019-12-16 | 0 | 0.455 | 0.455 | 0.460 | 0.455 | 0.465 | 4,022,000 | 1,844,820 | 0.4587 | 7.320 | 7.320 | 7.401 | 7.320 | 7.481 | 249,986 | 7.3797 | 0.00% |
| 2019-12-13 | 0 | 0.455 | 0.455 | 0.460 | 0.450 | 0.465 | 18,969,500 | 8,750,162 | 0.4613 | 7.320 | 7.320 | 7.401 | 7.240 | 7.481 | 1,179,044 | 7.4214 | 1.11% |
| 2019-12-12 | 0 | 0.450 | 0.450 | 0.455 | 0.450 | 0.460 | 4,982,000 | 2,265,740 | 0.4548 | 7.240 | 7.240 | 7.320 | 7.240 | 7.401 | 309,655 | 7.3170 | -1.10% |
| 2019-12-11 | 0 | 0.455 | 0.450 | 0.455 | 0.450 | 0.455 | 1,288,000 | 583,870 | 0.4533 | 7.320 | 7.240 | 7.320 | 7.240 | 7.320 | 80,055 | 7.2933 | 0.00% |
| 2019-12-10 | 0 | 0.455 | 0.450 | 0.455 | 0.450 | 0.455 | 1,746,000 | 791,940 | 0.4536 | 7.320 | 7.240 | 7.320 | 7.240 | 7.320 | 108,522 | 7.2975 | 0.00% |
| 2019-12-09 | 0 | 0.455 | 0.450 | 0.455 | 0.450 | 0.455 | 1,854,000 | 842,570 | 0.4545 | 7.320 | 7.240 | 7.320 | 7.240 | 7.320 | 115,235 | 7.3118 | 1.11% |
| 2019-12-06 | 0 | 0.450 | 0.450 | 0.455 | 0.450 | 0.460 | 3,483,000 | 1,583,310 | 0.4546 | 7.240 | 7.240 | 7.320 | 7.240 | 7.401 | 216,485 | 7.3137 | -2.17% |
| 2019-12-05 | 0 | 0.460 | 0.455 | 0.460 | 0.455 | 0.460 | 3,140,000 | 1,430,260 | 0.4555 | 7.401 | 7.320 | 7.401 | 7.320 | 7.401 | 195,166 | 7.3284 | 1.10% |
| 2019-12-04 | 0 | 0.455 | 0.455 | 0.460 | 0.455 | 0.470 | 2,652,000 | 1,225,000 | 0.4619 | 7.320 | 7.320 | 7.401 | 7.320 | 7.562 | 164,834 | 7.4317 | -2.15% |
| 2019-12-03 | 0 | 0.465 | 0.465 | 0.470 | 0.465 | 0.475 | 930,000 | 436,380 | 0.4692 | 7.481 | 7.481 | 7.562 | 7.481 | 7.642 | 57,804 | 7.5493 | -2.11% |
| 2019-12-02 | 0 | 0.475 | 0.470 | 0.475 | 0.465 | 0.475 | 1,150,000 | 540,830 | 0.4703 | 7.642 | 7.562 | 7.642 | 7.481 | 7.642 | 71,478 | 7.5664 | 2.15% |
| 2019-11-29 | 0 | 0.465 | 0.465 | 0.470 | 0.465 | 0.480 | 2,269,000 | 1,069,590 | 0.4714 | 7.481 | 7.481 | 7.562 | 7.481 | 7.723 | 141,029 | 7.5842 | -2.11% |
| 2019-11-28 | 0 | 0.475 | 0.475 | 0.480 | 0.470 | 0.480 | 3,736,000 | 1,790,030 | 0.4791 | 7.642 | 7.642 | 7.723 | 7.562 | 7.723 | 232,210 | 7.7087 | 0.00% |
| 2019-11-27 | 0 | 0.475 | 0.470 | 0.475 | 0.475 | 0.485 | 2,104,000 | 1,005,100 | 0.4777 | 7.642 | 7.562 | 7.642 | 7.642 | 7.803 | 130,773 | 7.6858 | 0.00% |
| 2019-11-26 | 0 | 0.475 | 0.470 | 0.480 | 0.475 | 0.480 | 4,102,000 | 1,960,400 | 0.4779 | 7.642 | 7.562 | 7.723 | 7.642 | 7.723 | 254,959 | 7.6891 | -1.04% |
| 2019-11-25 | 0 | 0.480 | 0.480 | 0.485 | 0.480 | 0.490 | 2,669,400 | 1,298,551 | 0.4865 | 7.723 | 7.723 | 7.803 | 7.723 | 7.884 | 165,916 | 7.8266 | -2.04% |
| 2019-11-22 | 0 | 0.490 | 0.485 | 0.490 | 0.470 | 0.490 | 4,764,000 | 2,289,700 | 0.4806 | 7.884 | 7.803 | 7.884 | 7.562 | 7.884 | 296,105 | 7.7327 | 3.16% |
| 2019-11-21 | 0 | 0.475 | 0.470 | 0.475 | 0.465 | 0.475 | 1,750,000 | 822,220 | 0.4698 | 7.642 | 7.562 | 7.642 | 7.481 | 7.642 | 108,771 | 7.5592 | 0.00% |
| 2019-11-20 | 0 | 0.475 | 0.475 | 0.480 | 0.470 | 0.480 | 1,624,000 | 771,610 | 0.4751 | 7.642 | 7.642 | 7.723 | 7.562 | 7.723 | 100,939 | 7.6443 | 0.00% |
| 2019-11-19 | 0 | 0.475 | 0.475 | 0.480 | 0.475 | 0.485 | 4,910,000 | 2,357,910 | 0.4802 | 7.642 | 7.642 | 7.723 | 7.642 | 7.803 | 305,180 | 7.7263 | -1.04% |
| 2019-11-18 | 0 | 0.480 | 0.475 | 0.480 | 0.475 | 0.485 | 4,842,000 | 2,318,070 | 0.4787 | 7.723 | 7.642 | 7.723 | 7.642 | 7.803 | 300,953 | 7.7024 | 1.05% |
| 2019-11-15 | 0 | 0.475 | 0.475 | 0.480 | 0.475 | 0.480 | 2,518,000 | 1,204,850 | 0.4785 | 7.642 | 7.642 | 7.723 | 7.642 | 7.723 | 156,506 | 7.6985 | 0.00% |
| 2019-11-14 | 0 | 0.475 | 0.470 | 0.475 | 0.475 | 0.490 | 5,526,000 | 2,650,370 | 0.4796 | 7.642 | 7.562 | 7.642 | 7.642 | 7.884 | 343,467 | 7.7165 | -3.06% |
| 2019-11-13 | 0 | 0.490 | 0.485 | 0.490 | 0.480 | 0.495 | 4,718,000 | 2,294,890 | 0.4864 | 7.884 | 7.803 | 7.884 | 7.723 | 7.964 | 293,246 | 7.8258 | 1.03% |
| 2019-11-12 | 0 | 0.485 | 0.480 | 0.485 | 0.480 | 0.490 | 3,270,500 | 1,586,845 | 0.4852 | 7.803 | 7.723 | 7.803 | 7.723 | 7.884 | 203,277 | 7.8063 | -1.02% |
| 2019-11-11 | 0 | 0.490 | 0.485 | 0.490 | 0.485 | 0.500 | 6,934,250 | 3,413,147 | 0.4922 | 7.884 | 7.803 | 7.884 | 7.803 | 8.044 | 430,996 | 7.9192 | -2.00% |
| 2019-11-08 | 0 | 0.500 | 0.500 | 0.510 | 0.500 | 0.520 | 4,000,000 | 2,039,040 | 0.5098 | 8.044 | 8.044 | 8.205 | 8.044 | 8.366 | 248,619 | 8.2015 | -1.96% |
| 2019-11-07 | 0 | 0.510 | 0.510 | 0.520 | 0.495 | 0.530 | 23,002,000 | 11,834,410 | 0.5145 | 8.205 | 8.205 | 8.366 | 7.964 | 8.527 | 1,429,682 | 8.2777 | 2.00% |
| 2019-11-06 | 0 | 0.500 | 0.495 | 0.500 | 0.490 | 0.510 | 6,203,500 | 3,087,560 | 0.4977 | 8.044 | 7.964 | 8.044 | 7.884 | 8.205 | 385,577 | 8.0076 | 1.01% |
| 2019-11-05 | 0 | 0.495 | 0.495 | 0.500 | 0.495 | 0.500 | 1,928,000 | 957,210 | 0.4965 | 7.964 | 7.964 | 8.044 | 7.964 | 8.044 | 119,834 | 7.9878 | 0.00% |
| 2019-11-04 | 0 | 0.495 | 0.490 | 0.495 | 0.490 | 0.510 | 7,253,750 | 3,605,321 | 0.4970 | 7.964 | 7.884 | 7.964 | 7.884 | 8.205 | 450,855 | 7.9966 | 1.02% |
| 2019-11-01 | 0 | 0.490 | 0.490 | 0.495 | 0.485 | 0.500 | 5,538,000 | 2,717,550 | 0.4907 | 7.884 | 7.884 | 7.964 | 7.803 | 8.044 | 344,213 | 7.8950 | -1.01% |
| 2019-10-31 | 0 | 0.495 | 0.495 | 0.500 | 0.495 | 0.510 | 11,304,000 | 5,641,320 | 0.4991 | 7.964 | 7.964 | 8.044 | 7.964 | 8.205 | 702,597 | 8.0292 | -2.94% |
| 2019-10-30 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.520 | 13,448,000 | 6,853,940 | 0.5097 | 8.205 | 8.044 | 8.205 | 8.044 | 8.366 | 835,856 | 8.1999 | 0.00% |
| 2019-10-29 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.520 | 23,600,500 | 12,068,535 | 0.5114 | 8.205 | 8.044 | 8.205 | 8.044 | 8.366 | 1,466,882 | 8.2273 | -1.92% |
| 2019-10-28 | 0 | 0.520 | 0.510 | 0.520 | 0.495 | 0.550 | 99,417,250 | 52,376,125 | 0.5268 | 8.366 | 8.205 | 8.366 | 7.964 | 8.849 | 6,179,249 | 8.4761 | 4.00% |
| 2019-10-25 | 0 | 0.500 | 0.495 | 0.500 | 0.480 | 0.510 | 11,348,000 | 5,651,050 | 0.4980 | 8.044 | 7.964 | 8.044 | 7.723 | 8.205 | 705,331 | 8.0119 | 3.09% |
| 2019-10-24 | 0 | 0.485 | 0.480 | 0.485 | 0.480 | 0.485 | 2,124,000 | 1,020,670 | 0.4805 | 7.803 | 7.723 | 7.803 | 7.723 | 7.803 | 132,017 | 7.7314 | 1.04% |
| 2019-10-23 | 0 | 0.480 | 0.475 | 0.480 | 0.475 | 0.485 | 1,094,000 | 526,220 | 0.4810 | 7.723 | 7.642 | 7.723 | 7.642 | 7.803 | 67,997 | 7.7388 | -2.04% |
| 2019-10-22 | 0 | 0.490 | 0.485 | 0.490 | 0.485 | 0.500 | 3,346,000 | 1,652,020 | 0.4937 | 7.884 | 7.803 | 7.884 | 7.803 | 8.044 | 207,970 | 7.9436 | -2.00% |
| 2019-10-21 | 0 | 0.500 | 0.500 | 0.510 | 0.490 | 0.510 | 7,056,000 | 3,508,820 | 0.4973 | 8.044 | 8.044 | 8.205 | 7.884 | 8.205 | 438,564 | 8.0007 | 2.04% |
| 2019-10-18 | 0 | 0.490 | 0.490 | 0.495 | 0.490 | 0.500 | 1,561,750 | 774,661 | 0.4960 | 7.884 | 7.884 | 7.964 | 7.884 | 8.044 | 97,070 | 7.9804 | -2.00% |
| 2019-10-17 | 0 | 0.500 | 0.500 | 0.510 | 0.485 | 0.510 | 3,786,000 | 1,886,200 | 0.4982 | 8.044 | 8.044 | 8.205 | 7.803 | 8.205 | 235,318 | 8.0155 | 4.17% |
| 2019-10-16 | 0 | 0.480 | 0.480 | 0.485 | 0.480 | 0.495 | 1,194,000 | 577,590 | 0.4837 | 7.723 | 7.723 | 7.803 | 7.723 | 7.964 | 74,213 | 7.7829 | -2.04% |
| 2019-10-15 | 0 | 0.490 | 0.485 | 0.490 | 0.475 | 0.490 | 3,372,000 | 1,635,070 | 0.4849 | 7.884 | 7.803 | 7.884 | 7.642 | 7.884 | 209,586 | 7.8014 | 1.03% |
| 2019-10-14 | 0 | 0.485 | 0.480 | 0.485 | 0.480 | 0.490 | 846,500 | 410,870 | 0.4854 | 7.803 | 7.723 | 7.803 | 7.723 | 7.884 | 52,614 | 7.8091 | 1.04% |
| 2019-10-11 | 0 | 0.480 | 0.475 | 0.480 | 0.475 | 0.495 | 7,196,000 | 3,451,910 | 0.4797 | 7.723 | 7.642 | 7.723 | 7.642 | 7.964 | 447,265 | 7.7178 | 1.05% |
| 2019-10-10 | 0 | 0.475 | 0.470 | 0.475 | 0.475 | 0.480 | 602,000 | 286,220 | 0.4754 | 7.642 | 7.562 | 7.642 | 7.642 | 7.723 | 37,417 | 7.6494 | -1.04% |
| 2019-10-09 | 0 | 0.480 | 0.475 | 0.480 | 0.475 | 0.480 | 1,112,000 | 531,950 | 0.4784 | 7.723 | 7.642 | 7.723 | 7.642 | 7.723 | 69,116 | 7.6965 | -1.03% |
| 2019-10-08 | 0 | 0.485 | 0.480 | 0.485 | 0.475 | 0.485 | 896,500 | 430,240 | 0.4799 | 7.803 | 7.723 | 7.803 | 7.642 | 7.803 | 55,722 | 7.7212 | 0.00% |
| 2019-10-04 | 0 | 0.485 | 0.480 | 0.485 | 0.480 | 0.490 | 1,556,000 | 754,110 | 0.4846 | 7.803 | 7.723 | 7.803 | 7.723 | 7.884 | 96,713 | 7.7974 | -1.02% |
| 2019-10-03 | 0 | 0.490 | 0.485 | 0.490 | 0.485 | 0.495 | 4,152,000 | 2,022,600 | 0.4871 | 7.884 | 7.803 | 7.884 | 7.803 | 7.964 | 258,066 | 7.8375 | -1.01% |
| 2019-10-02 | 0 | 0.495 | 0.490 | 0.495 | 0.485 | 0.500 | 1,588,000 | 779,000 | 0.4906 | 7.964 | 7.884 | 7.964 | 7.803 | 8.044 | 98,702 | 7.8925 | 2.06% |
| 2019-09-30 | 0 | 0.485 | 0.485 | 0.490 | 0.485 | 0.490 | 1,945,750 | 950,262 | 0.4884 | 7.803 | 7.803 | 7.884 | 7.803 | 7.884 | 120,938 | 7.8575 | -2.02% |
| 2019-09-27 | 0 | 0.495 | 0.490 | 0.495 | 0.495 | 0.495 | 898,000 | 444,510 | 0.4950 | 7.964 | 7.884 | 7.964 | 7.964 | 7.964 | 55,815 | 7.9640 | 0.00% |
| 2019-09-26 | 0 | 0.495 | 0.495 | 0.500 | 0.495 | 0.500 | 936,000 | 463,420 | 0.4951 | 7.964 | 7.964 | 8.044 | 7.964 | 8.044 | 58,177 | 7.9657 | 0.00% |
| 2019-09-25 | 0 | 0.495 | 0.490 | 0.495 | 0.490 | 0.495 | 784,000 | 387,330 | 0.4940 | 7.964 | 7.884 | 7.964 | 7.884 | 7.964 | 48,729 | 7.9486 | 0.00% |
| 2019-09-24 | 0 | 0.495 | 0.495 | 0.500 | 0.495 | 0.500 | 3,724,000 | 1,860,590 | 0.4996 | 7.964 | 7.964 | 8.044 | 7.964 | 8.044 | 231,464 | 8.0384 | 0.00% |
| 2019-09-23 | 0 | 0.495 | 0.495 | 0.500 | 0.495 | 0.500 | 2,454,080 | 1,226,858 | 0.4999 | 7.964 | 7.964 | 8.044 | 7.964 | 8.044 | 152,533 | 8.0433 | -1.00% |
| 2019-09-20 | 0 | 0.500 | 0.500 | 0.510 | 0.500 | 0.510 | 425,250 | 213,700 | 0.5025 | 8.044 | 8.044 | 8.205 | 8.044 | 8.205 | 26,431 | 8.0851 | -1.96% |
| 2019-09-19 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.510 | 460,000 | 234,200 | 0.5091 | 8.205 | 8.044 | 8.205 | 8.044 | 8.205 | 28,591 | 8.1913 | 2.00% |
| 2019-09-18 | 0 | 0.500 | 0.500 | 0.510 | 0.500 | 0.510 | 1,798,000 | 913,600 | 0.5081 | 8.044 | 8.044 | 8.205 | 8.044 | 8.205 | 111,754 | 8.1751 | 0.00% |
| 2019-09-17 | 0 | 0.500 | 0.500 | 0.510 | 0.500 | 0.510 | 1,644,000 | 836,700 | 0.5089 | 8.044 | 8.044 | 8.205 | 8.044 | 8.205 | 102,182 | 8.1883 | -1.96% |
| 2019-09-16 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.520 | 3,180,000 | 1,621,400 | 0.5099 | 8.205 | 8.044 | 8.205 | 8.044 | 8.366 | 197,652 | 8.2033 | -1.92% |
| 2019-09-13 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.520 | 5,348,000 | 2,761,840 | 0.5164 | 8.366 | 8.205 | 8.366 | 8.205 | 8.366 | 332,403 | 8.3087 | 4.00% |
| 2019-09-12 | 0 | 0.500 | 0.500 | 0.510 | 0.500 | 0.510 | 1,190,000 | 606,340 | 0.5095 | 8.044 | 8.044 | 8.205 | 8.044 | 8.205 | 73,964 | 8.1978 | -1.96% |
| 2019-09-11 | 0 | 0.510 | 0.510 | 0.520 | 0.500 | 0.520 | 3,772,000 | 1,922,960 | 0.5098 | 8.205 | 8.205 | 8.366 | 8.044 | 8.366 | 234,448 | 8.2021 | 0.00% |
| 2019-09-10 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.520 | 1,274,000 | 648,760 | 0.5092 | 8.205 | 8.044 | 8.205 | 8.044 | 8.366 | 79,185 | 8.1930 | 0.00% |
| 2019-09-09 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.520 | 2,054,000 | 1,047,560 | 0.5100 | 8.205 | 8.044 | 8.205 | 8.044 | 8.366 | 127,666 | 8.2055 | 0.00% |
| 2019-09-06 | 0 | 0.510 | 0.510 | 0.520 | 0.510 | 0.530 | 8,374,000 | 4,316,420 | 0.5155 | 8.205 | 8.205 | 8.366 | 8.205 | 8.527 | 520,483 | 8.2931 | -1.92% |
| 2019-09-05 | 0 | 0.520 | 0.520 | 0.530 | 0.510 | 0.530 | 5,944,000 | 3,103,160 | 0.5221 | 8.366 | 8.366 | 8.527 | 8.205 | 8.527 | 369,448 | 8.3995 | 1.96% |
| 2019-09-04 | 0 | 0.510 | 0.510 | 0.520 | 0.500 | 0.530 | 4,986,000 | 2,597,160 | 0.5209 | 8.205 | 8.205 | 8.366 | 8.044 | 8.527 | 309,903 | 8.3805 | 0.00% |
| 2019-09-03 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.510 | 612,000 | 309,900 | 0.5064 | 8.205 | 8.044 | 8.205 | 8.044 | 8.205 | 38,039 | 8.1470 | 0.00% |
| 2019-09-02 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.520 | 12,906,000 | 6,577,380 | 0.5096 | 8.205 | 8.044 | 8.205 | 8.044 | 8.366 | 802,169 | 8.1995 | 0.00% |
| 2019-08-30 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.520 | 588,000 | 299,740 | 0.5098 | 8.205 | 8.044 | 8.205 | 8.044 | 8.366 | 36,547 | 8.2015 | 0.00% |
| 2019-08-29 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.520 | 1,288,000 | 656,680 | 0.5098 | 8.205 | 8.044 | 8.205 | 8.044 | 8.366 | 80,055 | 8.2028 | -1.92% |
| 2019-08-28 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.530 | 634,000 | 328,980 | 0.5189 | 8.366 | 8.205 | 8.366 | 8.205 | 8.527 | 39,406 | 8.3485 | 0.00% |
| 2019-08-27 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.530 | 2,522,000 | 1,310,200 | 0.5195 | 8.366 | 8.205 | 8.366 | 8.205 | 8.527 | 156,754 | 8.3583 | 0.00% |
| 2019-08-26 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.530 | 3,086,296 | 1,617,963 | 0.5242 | 8.366 | 8.205 | 8.366 | 8.205 | 8.527 | 191,828 | 8.4345 | -3.70% |
| 2019-08-23 | 0 | 0.540 | 0.540 | 0.550 | 0.520 | 0.550 | 4,154,500 | 2,234,835 | 0.5379 | 8.688 | 8.688 | 8.849 | 8.366 | 8.849 | 258,222 | 8.6547 | 3.85% |
| 2019-08-22 | 0 | 0.520 | 0.520 | 0.530 | 0.510 | 0.530 | 2,070,000 | 1,075,020 | 0.5193 | 8.366 | 8.366 | 8.527 | 8.205 | 8.527 | 128,660 | 8.3555 | -1.89% |
| 2019-08-21 | 0 | 0.530 | 0.520 | 0.530 | 0.510 | 0.530 | 500,000 | 261,780 | 0.5236 | 8.527 | 8.366 | 8.527 | 8.205 | 8.527 | 31,077 | 8.4235 | 3.92% |
| 2019-08-20 | 0 | 0.510 | 0.510 | 0.520 | 0.510 | 0.530 | 1,393,000 | 724,720 | 0.5203 | 8.205 | 8.205 | 8.366 | 8.205 | 8.527 | 86,581 | 8.3704 | -3.77% |
| 2019-08-19 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.560 | 5,418,000 | 2,851,980 | 0.5264 | 8.527 | 8.366 | 8.527 | 8.366 | 9.010 | 336,754 | 8.4690 | 3.92% |
| 2019-08-16 | 0 | 0.510 | 0.500 | 0.520 | 0.495 | 0.510 | 734,000 | 373,070 | 0.5083 | 8.205 | 8.044 | 8.366 | 7.964 | 8.205 | 45,622 | 8.1775 | 2.00% |
| 2019-08-15 | 0 | 0.500 | 0.500 | 0.510 | 0.490 | 0.510 | 1,632,000 | 813,610 | 0.4985 | 8.044 | 8.044 | 8.205 | 7.884 | 8.205 | 101,436 | 8.0209 | -1.96% |
| 2019-08-14 | 0 | 0.510 | 0.500 | 0.510 | 0.495 | 0.520 | 4,792,000 | 2,403,000 | 0.5015 | 8.205 | 8.044 | 8.205 | 7.964 | 8.366 | 297,845 | 8.0679 | 0.00% |
| 2019-08-13 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.510 | 1,614,000 | 820,520 | 0.5084 | 8.205 | 8.044 | 8.205 | 8.044 | 8.205 | 100,318 | 8.1792 | -1.92% |
| 2019-08-12 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.530 | 1,678,000 | 866,180 | 0.5162 | 8.366 | 8.205 | 8.366 | 8.205 | 8.527 | 104,296 | 8.3050 | 0.00% |
| 2019-08-09 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.530 | 2,054,000 | 1,061,140 | 0.5166 | 8.366 | 8.205 | 8.366 | 8.205 | 8.527 | 127,666 | 8.3119 | 0.00% |
| 2019-08-08 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.520 | 642,000 | 330,500 | 0.5148 | 8.366 | 8.205 | 8.366 | 8.205 | 8.366 | 39,903 | 8.2825 | 0.00% |
| 2019-08-07 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.520 | 1,890,000 | 965,500 | 0.5108 | 8.366 | 8.205 | 8.366 | 8.205 | 8.366 | 117,472 | 8.2190 | 1.96% |
| 2019-08-06 | 0 | 0.510 | 0.510 | 0.520 | 0.500 | 0.530 | 2,994,000 | 1,532,760 | 0.5119 | 8.205 | 8.205 | 8.366 | 8.044 | 8.527 | 186,091 | 8.2366 | -3.77% |
| 2019-08-05 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.550 | 3,004,000 | 1,602,940 | 0.5336 | 8.527 | 8.366 | 8.527 | 8.366 | 8.849 | 186,713 | 8.5851 | -3.64% |
| 2019-08-02 | 0 | 0.550 | 0.540 | 0.550 | 0.540 | 0.570 | 3,390,000 | 1,861,220 | 0.5490 | 8.849 | 8.688 | 8.849 | 8.688 | 9.171 | 210,704 | 8.8333 | -5.17% |
| 2019-08-01 | 0 | 0.580 | 0.570 | 0.580 | 0.550 | 0.610 | 8,088,000 | 4,713,280 | 0.5827 | 9.332 | 9.171 | 9.332 | 8.849 | 9.814 | 502,707 | 9.3758 | 3.57% |
| 2019-07-31 | 0 | 0.560 | 0.550 | 0.560 | 0.540 | 0.560 | 518,000 | 284,820 | 0.5498 | 9.010 | 8.849 | 9.010 | 8.688 | 9.010 | 32,196 | 8.8464 | 1.82% |
| 2019-07-30 | 0 | 0.550 | 0.550 | 0.560 | 0.550 | 0.580 | 2,414,000 | 1,353,000 | 0.5605 | 8.849 | 8.849 | 9.010 | 8.849 | 9.332 | 150,041 | 9.0175 | -3.51% |
| 2019-07-29 | 0 | 0.570 | 0.560 | 0.570 | 0.550 | 0.610 | 6,680,000 | 3,880,620 | 0.5809 | 9.171 | 9.010 | 9.171 | 8.849 | 9.814 | 415,193 | 9.3465 | -6.56% |
| 2019-07-26 | 0 | 0.610 | 0.610 | 0.620 | 0.600 | 0.620 | 2,888,000 | 1,763,880 | 0.6108 | 9.814 | 9.814 | 9.975 | 9.653 | 9.975 | 179,503 | 9.8265 | 0.00% |
| 2019-07-25 | 0 | 0.610 | 0.610 | 0.620 | 0.610 | 0.630 | 1,390,583 | 857,671 | 0.6168 | 9.814 | 9.814 | 9.975 | 9.814 | 10.14 | 86,431 | 9.9232 | 0.00% |
| 2019-07-24 | 0 | 0.610 | 0.610 | 0.620 | 0.610 | 0.650 | 2,012,000 | 1,261,960 | 0.6272 | 9.814 | 9.814 | 9.975 | 9.814 | 10.46 | 125,055 | 10.091 | -3.17% |
| 2019-07-23 | 0 | 0.630 | 0.620 | 0.640 | 0.600 | 0.640 | 3,788,000 | 2,336,520 | 0.6168 | 10.14 | 9.975 | 10.30 | 9.653 | 10.30 | 235,442 | 9.9240 | 3.28% |
| 2019-07-22 | 0 | 0.610 | 0.610 | 0.620 | 0.610 | 0.670 | 2,898,000 | 1,846,680 | 0.6372 | 9.814 | 9.814 | 9.975 | 9.814 | 10.78 | 180,124 | 10.252 | -8.96% |
| 2019-07-19 | 0 | 0.670 | 0.660 | 0.670 | 0.580 | 0.670 | 12,102,000 | 7,725,300 | 0.6383 | 10.78 | 10.62 | 10.78 | 9.332 | 10.78 | 752,196 | 10.270 | 11.67% |
| 2019-07-18 | 0 | 0.600 | 0.580 | 0.600 | 0.580 | 0.600 | 914,500 | 539,620 | 0.5901 | 9.653 | 9.332 | 9.653 | 9.332 | 9.653 | 56,840 | 9.4936 | 0.00% |
| 2019-07-17 | 0 | 0.600 | 0.590 | 0.600 | 0.580 | 0.610 | 3,260,000 | 1,930,460 | 0.5922 | 9.653 | 9.492 | 9.653 | 9.332 | 9.814 | 202,624 | 9.5273 | -1.64% |
| 2019-07-16 | 0 | 0.610 | 0.610 | 0.620 | 0.610 | 0.630 | 1,166,000 | 715,900 | 0.6140 | 9.814 | 9.814 | 9.975 | 9.814 | 10.14 | 72,472 | 9.8782 | -1.61% |
| 2019-07-15 | 0 | 0.620 | 0.610 | 0.630 | 0.600 | 0.630 | 1,900,350 | 1,170,841 | 0.6161 | 9.975 | 9.814 | 10.14 | 9.653 | 10.14 | 118,116 | 9.9127 | 1.64% |
| 2019-07-12 | 0 | 0.610 | 0.610 | 0.620 | 0.600 | 0.630 | 1,098,000 | 676,860 | 0.6164 | 9.814 | 9.814 | 9.975 | 9.653 | 10.14 | 68,246 | 9.9180 | 0.00% |
| 2019-07-11 | 0 | 0.610 | 0.610 | 0.630 | 0.580 | 0.640 | 7,414,500 | 4,582,660 | 0.6181 | 9.814 | 9.814 | 10.14 | 9.332 | 10.30 | 460,846 | 9.9440 | 5.17% |
| 2019-07-10 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.590 | 1,440,000 | 835,860 | 0.5805 | 9.332 | 9.171 | 9.332 | 9.171 | 9.492 | 89,503 | 9.3389 | 1.75% |
| 2019-07-09 | 0 | 0.570 | 0.570 | 0.580 | 0.550 | 0.580 | 2,702,000 | 1,535,520 | 0.5683 | 9.171 | 9.171 | 9.332 | 8.849 | 9.332 | 167,942 | 9.1432 | 3.64% |
| 2019-07-08 | 0 | 0.550 | 0.550 | 0.560 | 0.540 | 0.560 | 2,254,000 | 1,234,240 | 0.5476 | 8.849 | 8.849 | 9.010 | 8.688 | 9.010 | 140,097 | 8.8099 | 1.85% |
| 2019-07-05 | 0 | 0.540 | 0.540 | 0.550 | 0.540 | 0.550 | 672,000 | 369,420 | 0.5497 | 8.688 | 8.688 | 8.849 | 8.688 | 8.849 | 41,768 | 8.8446 | 0.00% |
| 2019-07-04 | 0 | 0.540 | 0.540 | 0.550 | 0.540 | 0.550 | 378,000 | 207,440 | 0.5488 | 8.688 | 8.688 | 8.849 | 8.688 | 8.849 | 23,494 | 8.8293 | -1.82% |
| 2019-07-03 | 0 | 0.550 | 0.550 | 0.560 | 0.540 | 0.560 | 575,000 | 318,850 | 0.5545 | 8.849 | 8.849 | 9.010 | 8.688 | 9.010 | 35,739 | 8.9216 | -1.79% |
| 2019-07-02 | 0 | 0.560 | 0.540 | 0.560 | 0.540 | 0.560 | 2,608,000 | 1,432,820 | 0.5494 | 9.010 | 8.688 | 9.010 | 8.688 | 9.010 | 162,099 | 8.8391 | 5.66% |
| 2019-06-28 | 0 | 0.530 | 0.530 | 0.540 | 0.530 | 0.540 | 680,000 | 364,420 | 0.5359 | 8.527 | 8.527 | 8.688 | 8.527 | 8.688 | 42,265 | 8.6222 | -1.85% |
| 2019-06-27 | 0 | 0.540 | 0.540 | 0.550 | 0.530 | 0.550 | 688,000 | 371,480 | 0.5399 | 8.688 | 8.688 | 8.849 | 8.527 | 8.849 | 42,762 | 8.6871 | 1.89% |
| 2019-06-26 | 0 | 0.530 | 0.530 | 0.540 | 0.530 | 0.540 | 1,472,000 | 785,960 | 0.5339 | 8.527 | 8.527 | 8.688 | 8.527 | 8.688 | 91,492 | 8.5905 | 0.00% |
| 2019-06-25 | 0 | 0.530 | 0.530 | 0.540 | 0.530 | 0.540 | 1,366,000 | 737,460 | 0.5399 | 8.527 | 8.527 | 8.688 | 8.527 | 8.688 | 84,903 | 8.6859 | -3.64% |
| 2019-06-24 | 0 | 0.550 | 0.540 | 0.550 | 0.540 | 0.560 | 1,812,000 | 994,800 | 0.5490 | 8.849 | 8.688 | 8.849 | 8.688 | 9.010 | 112,624 | 8.8329 | 1.85% |
| 2019-06-21 | 0 | 0.540 | 0.540 | 0.560 | 0.530 | 0.560 | 2,186,000 | 1,198,580 | 0.5483 | 8.688 | 8.688 | 9.010 | 8.527 | 9.010 | 135,870 | 8.8215 | -1.82% |
| 2019-06-20 | 0 | 0.550 | 0.540 | 0.550 | 0.540 | 0.580 | 4,448,000 | 2,457,100 | 0.5524 | 8.849 | 8.688 | 8.849 | 8.688 | 9.332 | 276,464 | 8.8876 | -1.79% |
| 2019-06-19 | 0 | 0.560 | 0.550 | 0.560 | 0.520 | 0.560 | 8,696,000 | 4,719,480 | 0.5427 | 9.010 | 8.849 | 9.010 | 8.366 | 9.010 | 540,497 | 8.7317 | 3.70% |
| 2019-06-18 | 0 | 0.540 | 0.540 | 0.550 | 0.530 | 0.550 | 1,538,000 | 829,720 | 0.5395 | 8.688 | 8.688 | 8.849 | 8.527 | 8.849 | 95,594 | 8.6796 | 0.00% |
| 2019-06-17 | 0 | 0.540 | 0.530 | 0.540 | 0.520 | 0.550 | 1,911,750 | 1,017,575 | 0.5323 | 8.688 | 8.527 | 8.688 | 8.366 | 8.849 | 118,824 | 8.5637 | 0.00% |
| 2019-06-14 | 0 | 0.540 | 0.530 | 0.540 | 0.530 | 0.570 | 3,254,000 | 1,767,240 | 0.5431 | 8.688 | 8.527 | 8.688 | 8.527 | 9.171 | 202,251 | 8.7378 | -5.26% |
| 2019-06-13 | 0 | 0.570 | 0.550 | 0.570 | 0.550 | 0.570 | 480,000 | 267,840 | 0.5580 | 9.171 | 8.849 | 9.171 | 8.849 | 9.171 | 29,834 | 8.9776 | 0.00% |
| 2019-06-12 | 0 | 0.570 | 0.560 | 0.570 | 0.560 | 0.570 | 1,114,000 | 630,680 | 0.5661 | 9.171 | 9.010 | 9.171 | 9.010 | 9.171 | 69,240 | 9.1086 | -3.39% |
| 2019-06-11 | 0 | 0.590 | 0.570 | 0.590 | 0.570 | 0.590 | 720,000 | 417,560 | 0.5799 | 9.492 | 9.171 | 9.492 | 9.171 | 9.492 | 44,751 | 9.3307 | 1.72% |
| 2019-06-10 | 0 | 0.580 | 0.570 | 0.580 | 0.550 | 0.580 | 2,126,000 | 1,204,860 | 0.5667 | 9.332 | 9.171 | 9.332 | 8.849 | 9.332 | 132,141 | 9.1180 | 3.57% |
| 2019-06-06 | 0 | 0.560 | 0.550 | 0.560 | 0.540 | 0.560 | 814,000 | 450,880 | 0.5539 | 9.010 | 8.849 | 9.010 | 8.688 | 9.010 | 50,594 | 8.9117 | 0.00% |
| 2019-06-05 | 0 | 0.560 | 0.550 | 0.560 | 0.550 | 0.580 | 2,442,000 | 1,363,140 | 0.5582 | 9.010 | 8.849 | 9.010 | 8.849 | 9.332 | 151,782 | 8.9809 | 0.00% |
| 2019-06-04 | 0 | 0.560 | 0.550 | 0.560 | 0.550 | 0.590 | 3,516,000 | 1,987,800 | 0.5654 | 9.010 | 8.849 | 9.010 | 8.849 | 9.492 | 218,536 | 9.0960 | -3.45% |
| 2019-06-03 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.590 | 2,160,000 | 1,239,880 | 0.5740 | 9.332 | 9.171 | 9.332 | 9.171 | 9.492 | 134,254 | 9.2353 | -1.69% |
| 2019-05-31 | 0 | 0.590 | 0.580 | 0.600 | 0.580 | 0.610 | 1,272,000 | 753,220 | 0.5922 | 9.492 | 9.332 | 9.653 | 9.332 | 9.814 | 79,061 | 9.5271 | 0.00% |
| 2019-05-30 | 0 | 0.590 | 0.590 | 0.600 | 0.590 | 0.610 | 816,000 | 494,180 | 0.6056 | 9.492 | 9.492 | 9.653 | 9.492 | 9.814 | 50,718 | 9.7436 | -3.28% |
| 2019-05-29 | 0 | 0.610 | 0.600 | 0.610 | 0.610 | 0.620 | 30,000 | 18,320 | 0.6107 | 9.814 | 9.653 | 9.814 | 9.814 | 9.975 | 1,865 | 9.8249 | -1.61% |
| 2019-05-28 | 0 | 0.620 | 0.600 | 0.620 | 0.600 | 0.620 | 552,000 | 336,460 | 0.6095 | 9.975 | 9.653 | 9.975 | 9.653 | 9.975 | 34,309 | 9.8066 | 5.08% |
| 2019-05-27 | 0 | 0.590 | 0.590 | 0.600 | 0.580 | 0.590 | 1,278,000 | 751,320 | 0.5879 | 9.492 | 9.492 | 9.653 | 9.332 | 9.492 | 79,434 | 9.4585 | 0.00% |
| 2019-05-24 | 0 | 0.590 | 0.590 | 0.600 | 0.590 | 0.600 | 292,000 | 173,240 | 0.5933 | 9.492 | 9.492 | 9.653 | 9.492 | 9.653 | 18,149 | 9.5453 | 0.00% |
| 2019-05-23 | 0 | 0.590 | 0.590 | 0.600 | 0.580 | 0.610 | 2,582,000 | 1,530,460 | 0.5927 | 9.492 | 9.492 | 9.653 | 9.332 | 9.814 | 160,483 | 9.5366 | -3.28% |
| 2019-05-22 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.610 | 538,000 | 326,880 | 0.6076 | 9.814 | 9.653 | 9.814 | 9.653 | 9.814 | 33,439 | 9.7753 | 1.67% |
| 2019-05-21 | 0 | 0.600 | 0.600 | 0.610 | 0.590 | 0.610 | 1,138,000 | 687,740 | 0.6043 | 9.653 | 9.653 | 9.814 | 9.492 | 9.814 | 70,732 | 9.7232 | 0.00% |
| 2019-05-20 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.620 | 2,954,000 | 1,766,820 | 0.5981 | 9.653 | 9.492 | 9.653 | 9.492 | 9.975 | 183,605 | 9.6229 | -3.23% |
| 2019-05-17 | 0 | 0.620 | 0.620 | 0.640 | 0.610 | 0.660 | 2,456,000 | 1,545,680 | 0.6293 | 9.975 | 9.975 | 10.30 | 9.814 | 10.62 | 152,652 | 10.126 | -3.12% |
| 2019-05-16 | 0 | 0.640 | 0.640 | 0.660 | 0.630 | 0.660 | 3,138,000 | 2,028,060 | 0.6463 | 10.30 | 10.30 | 10.62 | 10.14 | 10.62 | 195,041 | 10.398 | 1.59% |
| 2019-05-15 | 0 | 0.630 | 0.630 | 0.640 | 0.610 | 0.650 | 1,524,000 | 970,880 | 0.6371 | 10.14 | 10.14 | 10.30 | 9.814 | 10.46 | 94,724 | 10.250 | 5.00% |
| 2019-05-14 | 0 | 0.600 | 0.600 | 0.610 | 0.600 | 0.620 | 2,034,000 | 1,234,920 | 0.6071 | 9.653 | 9.653 | 9.814 | 9.653 | 9.975 | 126,423 | 9.7682 | -4.76% |
| 2019-05-10 | 0 | 0.630 | 0.630 | 0.640 | 0.610 | 0.650 | 2,184,000 | 1,385,660 | 0.6345 | 10.14 | 10.14 | 10.30 | 9.814 | 10.46 | 135,746 | 10.208 | 0.00% |
| 2019-05-09 | 0 | 0.630 | 0.610 | 0.630 | 0.610 | 0.650 | 13,228,000 | 8,290,740 | 0.6268 | 10.14 | 9.814 | 10.14 | 9.814 | 10.46 | 822,182 | 10.084 | -4.55% |
| 2019-05-08 | 0 | 0.660 | 0.650 | 0.660 | 0.640 | 0.700 | 4,326,000 | 2,907,180 | 0.6720 | 10.62 | 10.46 | 10.62 | 10.30 | 11.26 | 268,881 | 10.812 | -7.04% |
| 2019-05-07 | 0 | 0.710 | 0.710 | 0.720 | 0.700 | 0.730 | 2,202,000 | 1,571,160 | 0.7135 | 11.42 | 11.42 | 11.58 | 11.26 | 11.74 | 136,865 | 11.480 | 0.00% |
| 2019-05-06 | 0 | 0.710 | 0.700 | 0.720 | 0.690 | 0.770 | 5,514,000 | 3,926,880 | 0.7122 | 11.42 | 11.26 | 11.58 | 11.10 | 12.39 | 342,721 | 11.458 | -7.79% |
| 2019-05-03 | 0 | 0.770 | 0.760 | 0.770 | 0.740 | 0.780 | 3,250,000 | 2,453,220 | 0.7548 | 12.39 | 12.23 | 12.39 | 11.91 | 12.55 | 202,003 | 12.144 | -1.28% |
| 2019-05-02 | 0 | 0.780 | 0.770 | 0.780 | 0.750 | 0.780 | 1,006,000 | 774,800 | 0.7702 | 12.55 | 12.39 | 12.55 | 12.07 | 12.55 | 62,528 | 12.391 | 1.30% |
| 2019-04-30 | 0 | 0.770 | 0.770 | 0.790 | 0.770 | 0.780 | 546,000 | 425,200 | 0.7788 | 12.39 | 12.39 | 12.71 | 12.39 | 12.55 | 33,936 | 12.529 | 0.00% |
| 2019-04-29 | 0 | 0.770 | 0.770 | 0.790 | 0.760 | 0.780 | 1,696,000 | 1,306,760 | 0.7705 | 12.39 | 12.39 | 12.71 | 12.23 | 12.55 | 105,414 | 12.396 | -1.28% |
| 2019-04-26 | 0 | 0.780 | 0.780 | 0.800 | 0.750 | 0.800 | 3,168,000 | 2,461,200 | 0.7769 | 12.55 | 12.55 | 12.87 | 12.07 | 12.87 | 196,906 | 12.499 | 2.63% |
| 2019-04-25 | 0 | 0.760 | 0.750 | 0.760 | 0.750 | 0.800 | 7,514,000 | 5,847,380 | 0.7782 | 12.23 | 12.07 | 12.23 | 12.07 | 12.87 | 467,030 | 12.520 | -6.17% |
| 2019-04-24 | 0 | 0.810 | 0.810 | 0.820 | 0.800 | 0.850 | 16,524,000 | 13,523,760 | 0.8184 | 13.03 | 13.03 | 13.19 | 12.87 | 13.68 | 1,027,044 | 13.168 | -6.90% |
| 2019-04-23 | 0 | 0.870 | 0.850 | 0.870 | 0.840 | 0.880 | 5,512,000 | 4,733,260 | 0.8587 | 14.00 | 13.68 | 14.00 | 13.51 | 14.16 | 342,597 | 13.816 | 1.16% |
| 2019-04-18 | 0 | 0.860 | 0.860 | 0.870 | 0.850 | 0.890 | 7,034,000 | 6,086,480 | 0.8653 | 13.84 | 13.84 | 14.00 | 13.68 | 14.32 | 437,196 | 13.922 | -4.44% |
| 2019-04-17 | 0 | 0.900 | 0.880 | 0.900 | 0.880 | 0.910 | 5,769,000 | 5,160,810 | 0.8946 | 14.48 | 14.16 | 14.48 | 14.16 | 14.64 | 358,570 | 14.393 | -1.10% |
| 2019-04-16 | 0 | 0.910 | 0.890 | 0.910 | 0.860 | 0.920 | 6,444,000 | 5,788,100 | 0.8982 | 14.64 | 14.32 | 14.64 | 13.84 | 14.80 | 400,525 | 14.451 | 3.41% |
| 2019-04-15 | 0 | 0.880 | 0.870 | 0.880 | 0.850 | 0.910 | 11,184,000 | 9,855,220 | 0.8812 | 14.16 | 14.00 | 14.16 | 13.68 | 14.64 | 695,138 | 14.177 | 3.53% |
| 2019-04-12 | 0 | 0.850 | 0.850 | 0.860 | 0.840 | 0.860 | 3,536,000 | 2,987,620 | 0.8449 | 13.68 | 13.68 | 13.84 | 13.51 | 13.84 | 219,779 | 13.594 | 1.19% |
| 2019-04-11 | 0 | 0.840 | 0.840 | 0.850 | 0.820 | 0.920 | 15,353,000 | 13,174,680 | 0.8581 | 13.51 | 13.51 | 13.68 | 13.19 | 14.80 | 954,261 | 13.806 | -3.45% |
| 2019-04-10 | 0 | 0.870 | 0.870 | 0.880 | 0.840 | 0.920 | 13,312,000 | 11,672,240 | 0.8768 | 14.00 | 14.00 | 14.16 | 13.51 | 14.80 | 827,403 | 14.107 | -2.25% |
| 2019-04-09 | 0 | 0.890 | 0.880 | 0.890 | 0.810 | 0.900 | 22,582,500 | 19,465,035 | 0.8620 | 14.32 | 14.16 | 14.32 | 13.03 | 14.48 | 1,403,608 | 13.868 | 8.54% |
| 2019-04-08 | 0 | 0.820 | 0.810 | 0.820 | 0.740 | 0.820 | 11,843,750 | 9,190,465 | 0.7760 | 13.19 | 13.03 | 13.19 | 11.91 | 13.19 | 736,145 | 12.485 | 6.49% |
| 2019-04-04 | 0 | 0.770 | 0.760 | 0.770 | 0.760 | 0.820 | 10,586,000 | 8,269,100 | 0.7811 | 12.39 | 12.23 | 12.39 | 12.23 | 13.19 | 657,970 | 12.568 | -2.53% |
| 2019-04-03 | 0 | 0.790 | 0.790 | 0.800 | 0.690 | 0.810 | 19,862,000 | 14,867,660 | 0.7485 | 12.71 | 12.71 | 12.87 | 11.10 | 13.03 | 1,234,517 | 12.043 | 8.22% |
| 2019-04-02 | 0 | 0.730 | 0.730 | 0.740 | 0.650 | 0.770 | 30,680,000 | 22,003,500 | 0.7172 | 11.74 | 11.74 | 11.91 | 10.46 | 12.39 | 1,906,906 | 11.539 | 12.31% |
| 2019-04-01 | 0 | 0.650 | 0.640 | 0.650 | 0.610 | 0.650 | 17,177,000 | 10,837,960 | 0.6310 | 10.46 | 10.30 | 10.46 | 9.814 | 10.46 | 1,067,631 | 10.151 | 8.33% |
| 2019-03-29 | 0 | 0.600 | 0.590 | 0.600 | 0.580 | 0.600 | 2,794,000 | 1,646,420 | 0.5893 | 9.653 | 9.492 | 9.653 | 9.332 | 9.653 | 173,660 | 9.4807 | 0.00% |
| 2019-03-28 | 0 | 0.600 | 0.600 | 0.610 | 0.590 | 0.640 | 23,614,000 | 14,385,860 | 0.6092 | 9.653 | 9.653 | 9.814 | 9.492 | 10.30 | 1,467,721 | 9.8015 | 9.09% |
| 2019-03-27 | 0 | 0.550 | 0.540 | 0.550 | 0.540 | 0.560 | 8,992,000 | 4,923,640 | 0.5476 | 8.849 | 8.688 | 8.849 | 8.688 | 9.010 | 558,895 | 8.8096 | 0.00% |
| 2019-03-26 | 0 | 0.550 | 0.550 | 0.560 | 0.550 | 0.570 | 784,000 | 442,180 | 0.5640 | 8.849 | 8.849 | 9.010 | 8.849 | 9.171 | 48,729 | 9.0742 | 0.00% |
| 2019-03-25 | 0 | 0.550 | 0.550 | 0.560 | 0.550 | 0.560 | 1,288,000 | 709,300 | 0.5507 | 8.849 | 8.849 | 9.010 | 8.849 | 9.010 | 80,055 | 8.8601 | -1.79% |
| 2019-03-22 | 0 | 0.560 | 0.560 | 0.570 | 0.560 | 0.590 | 1,262,000 | 720,420 | 0.5709 | 9.010 | 9.010 | 9.171 | 9.010 | 9.492 | 78,439 | 9.1844 | -1.75% |
| 2019-03-21 | 0 | 0.570 | 0.570 | 0.580 | 0.560 | 0.590 | 3,102,000 | 1,803,000 | 0.5812 | 9.171 | 9.171 | 9.332 | 9.010 | 9.492 | 192,804 | 9.3515 | 1.79% |
| 2019-03-20 | 0 | 0.560 | 0.560 | 0.570 | 0.550 | 0.570 | 816,000 | 456,920 | 0.5600 | 9.010 | 9.010 | 9.171 | 8.849 | 9.171 | 50,718 | 9.0090 | 0.00% |
| 2019-03-19 | 0 | 0.560 | 0.560 | 0.580 | 0.560 | 0.590 | 1,806,000 | 1,032,080 | 0.5715 | 9.010 | 9.010 | 9.332 | 9.010 | 9.492 | 112,251 | 9.1944 | -1.75% |
| 2019-03-18 | 0 | 0.570 | 0.560 | 0.570 | 0.540 | 0.570 | 3,246,000 | 1,804,760 | 0.5560 | 9.171 | 9.010 | 9.171 | 8.688 | 9.171 | 201,754 | 8.9453 | 5.56% |
| 2019-03-15 | 0 | 0.540 | 0.540 | 0.550 | 0.530 | 0.560 | 47,122,000 | 25,519,720 | 0.5416 | 8.688 | 8.688 | 8.849 | 8.527 | 9.010 | 2,928,854 | 8.7132 | -1.82% |
| 2019-03-14 | 0 | 0.550 | 0.540 | 0.560 | 0.540 | 0.570 | 4,386,000 | 2,421,820 | 0.5522 | 8.849 | 8.688 | 9.010 | 8.688 | 9.171 | 272,610 | 8.8838 | -3.51% |
| 2019-03-13 | 0 | 0.570 | 0.560 | 0.570 | 0.550 | 0.570 | 1,020,000 | 571,800 | 0.5606 | 9.171 | 9.010 | 9.171 | 8.849 | 9.171 | 63,398 | 9.0192 | 3.64% |
| 2019-03-12 | 0 | 0.550 | 0.550 | 0.570 | 0.540 | 0.570 | 5,566,000 | 3,066,420 | 0.5509 | 8.849 | 8.849 | 9.171 | 8.688 | 9.171 | 345,953 | 8.8637 | -1.79% |
| 2019-03-11 | 0 | 0.560 | 0.550 | 0.560 | 0.540 | 0.560 | 2,304,000 | 1,265,720 | 0.5494 | 9.010 | 8.849 | 9.010 | 8.688 | 9.010 | 143,204 | 8.8386 | 1.82% |
| 2019-03-08 | 0 | 0.550 | 0.550 | 0.560 | 0.550 | 0.570 | 2,010,000 | 1,126,880 | 0.5606 | 8.849 | 8.849 | 9.010 | 8.849 | 9.171 | 124,931 | 9.0200 | -5.17% |
| 2019-03-07 | 0 | 0.580 | 0.570 | 0.580 | 0.560 | 0.600 | 3,506,000 | 2,026,600 | 0.5780 | 9.332 | 9.171 | 9.332 | 9.010 | 9.653 | 217,914 | 9.3000 | -3.33% |
| 2019-03-06 | 0 | 0.600 | 0.590 | 0.600 | 0.580 | 0.600 | 1,664,000 | 980,400 | 0.5892 | 9.653 | 9.492 | 9.653 | 9.332 | 9.653 | 103,425 | 9.4793 | 0.00% |
| 2019-03-05 | 0 | 0.600 | 0.590 | 0.600 | 0.580 | 0.610 | 9,242,000 | 5,451,640 | 0.5899 | 9.653 | 9.492 | 9.653 | 9.332 | 9.814 | 574,434 | 9.4905 | -6.25% |
| 2019-03-04 | 0 | 0.640 | 0.620 | 0.640 | 0.620 | 0.660 | 5,046,700 | 3,194,347 | 0.6330 | 10.30 | 9.975 | 10.30 | 9.975 | 10.62 | 313,676 | 10.184 | 0.00% |
| 2019-03-01 | 0 | 0.640 | 0.630 | 0.640 | 0.600 | 0.640 | 3,952,000 | 2,454,900 | 0.6212 | 10.30 | 10.14 | 10.30 | 9.653 | 10.30 | 245,635 | 9.9941 | 3.23% |
| 2019-02-28 | 0 | 0.620 | 0.610 | 0.620 | 0.610 | 0.620 | 2,770,500 | 1,693,295 | 0.6112 | 9.975 | 9.814 | 9.975 | 9.814 | 9.975 | 172,200 | 9.8333 | 0.00% |
| 2019-02-27 | 0 | 0.620 | 0.610 | 0.620 | 0.610 | 0.660 | 7,190,000 | 4,568,680 | 0.6354 | 9.975 | 9.814 | 9.975 | 9.814 | 10.62 | 446,892 | 10.223 | 0.00% |
| 2019-02-26 | 0 | 0.620 | 0.620 | 0.630 | 0.610 | 0.650 | 5,792,000 | 3,671,800 | 0.6339 | 9.975 | 9.975 | 10.14 | 9.814 | 10.46 | 360,000 | 10.199 | -1.59% |
| 2019-02-25 | 0 | 0.630 | 0.620 | 0.640 | 0.600 | 0.640 | 11,866,000 | 7,367,640 | 0.6209 | 10.14 | 9.975 | 10.30 | 9.653 | 10.30 | 737,528 | 9.9896 | 6.78% |
| 2019-02-22 | 0 | 0.590 | 0.590 | 0.600 | 0.570 | 0.620 | 10,268,000 | 6,014,520 | 0.5858 | 9.492 | 9.492 | 9.653 | 9.171 | 9.975 | 638,204 | 9.4241 | 3.51% |
| 2019-02-21 | 0 | 0.570 | 0.570 | 0.580 | 0.570 | 0.590 | 762,000 | 439,780 | 0.5771 | 9.171 | 9.171 | 9.332 | 9.171 | 9.492 | 47,362 | 9.2855 | 0.00% |
| 2019-02-20 | 0 | 0.570 | 0.570 | 0.580 | 0.560 | 0.590 | 654,000 | 373,600 | 0.5713 | 9.171 | 9.171 | 9.332 | 9.010 | 9.492 | 40,649 | 9.1908 | 0.00% |
| 2019-02-19 | 0 | 0.570 | 0.570 | 0.580 | 0.560 | 0.600 | 1,764,000 | 1,020,000 | 0.5782 | 9.171 | 9.171 | 9.332 | 9.010 | 9.653 | 109,641 | 9.3031 | -1.72% |
| 2019-02-18 | 0 | 0.580 | 0.580 | 0.590 | 0.560 | 0.600 | 1,462,000 | 856,680 | 0.5860 | 9.332 | 9.332 | 9.492 | 9.010 | 9.653 | 90,870 | 9.4275 | 0.00% |
| 2019-02-15 | 0 | 0.580 | 0.560 | 0.580 | 0.550 | 0.590 | 2,530,000 | 1,439,380 | 0.5689 | 9.332 | 9.010 | 9.332 | 8.849 | 9.492 | 157,251 | 9.1534 | 0.00% |
| 2019-02-14 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.600 | 4,410,000 | 2,562,800 | 0.5811 | 9.332 | 9.171 | 9.332 | 9.171 | 9.653 | 274,102 | 9.3498 | 0.00% |
| 2019-02-13 | 0 | 0.580 | 0.580 | 0.590 | 0.550 | 0.580 | 5,526,000 | 3,176,340 | 0.5748 | 9.332 | 9.332 | 9.492 | 8.849 | 9.332 | 343,467 | 9.2479 | 3.57% |
| 2019-02-12 | 0 | 0.560 | 0.550 | 0.560 | 0.550 | 0.560 | 224,000 | 124,660 | 0.5565 | 9.010 | 8.849 | 9.010 | 8.849 | 9.010 | 13,923 | 8.9538 | 1.82% |
| 2019-02-11 | 0 | 0.550 | 0.550 | 0.560 | 0.550 | 0.560 | 96,000 | 53,200 | 0.5542 | 8.849 | 8.849 | 9.010 | 8.849 | 9.010 | 5,967 | 8.9159 | 0.00% |
| 2019-02-08 | 0 | 0.550 | 0.540 | 0.550 | 0.540 | 0.560 | 350,000 | 192,500 | 0.5500 | 8.849 | 8.688 | 8.849 | 8.688 | 9.010 | 21,754 | 8.8489 | -1.79% |
| 2019-02-04 | 0 | 0.560 | 0.550 | 0.560 | 0.550 | 0.560 | 332,000 | 182,700 | 0.5503 | 9.010 | 8.849 | 9.010 | 8.849 | 9.010 | 20,635 | 8.8537 | 1.82% |
| 2019-02-01 | 0 | 0.550 | 0.550 | 0.560 | 0.550 | 0.570 | 1,336,000 | 745,900 | 0.5583 | 8.849 | 8.849 | 9.010 | 8.849 | 9.171 | 83,039 | 8.9826 | 0.00% |
| 2019-01-31 | 0 | 0.550 | 0.550 | 0.570 | 0.550 | 0.580 | 2,812,000 | 1,592,520 | 0.5663 | 8.849 | 8.849 | 9.171 | 8.849 | 9.332 | 174,779 | 9.1116 | -3.51% |
| 2019-01-30 | 0 | 0.570 | 0.560 | 0.570 | 0.530 | 0.570 | 4,996,000 | 2,754,920 | 0.5514 | 9.171 | 9.010 | 9.171 | 8.527 | 9.171 | 310,525 | 8.8718 | 7.55% |
| 2019-01-29 | 0 | 0.530 | 0.530 | 0.540 | 0.520 | 0.540 | 2,078,000 | 1,102,560 | 0.5306 | 8.527 | 8.527 | 8.688 | 8.366 | 8.688 | 129,157 | 8.5366 | 0.00% |
| 2019-01-28 | 0 | 0.530 | 0.520 | 0.540 | 0.520 | 0.540 | 1,462,000 | 777,480 | 0.5318 | 8.527 | 8.366 | 8.688 | 8.366 | 8.688 | 90,870 | 8.5559 | 0.00% |
| 2019-01-25 | 0 | 0.530 | 0.530 | 0.540 | 0.520 | 0.540 | 240,000 | 128,200 | 0.5342 | 8.527 | 8.527 | 8.688 | 8.366 | 8.688 | 14,917 | 8.5941 | 0.00% |
| 2019-01-24 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.530 | 90,000 | 47,200 | 0.5244 | 8.527 | 8.366 | 8.527 | 8.366 | 8.527 | 5,594 | 8.4377 | 0.00% |
| 2019-01-23 | 0 | 0.530 | 0.520 | 0.530 | 0.510 | 0.530 | 376,000 | 194,840 | 0.5182 | 8.527 | 8.366 | 8.527 | 8.205 | 8.527 | 23,370 | 8.3371 | 1.92% |
| 2019-01-22 | 0 | 0.520 | 0.520 | 0.530 | 0.520 | 0.530 | 430,000 | 223,780 | 0.5204 | 8.366 | 8.366 | 8.527 | 8.366 | 8.527 | 26,727 | 8.3730 | 0.00% |
| 2019-01-21 | 0 | 0.520 | 0.520 | 0.530 | 0.520 | 0.540 | 570,000 | 302,900 | 0.5314 | 8.366 | 8.366 | 8.527 | 8.366 | 8.688 | 35,428 | 8.5497 | -1.89% |
| 2019-01-18 | 0 | 0.530 | 0.530 | 0.540 | 0.520 | 0.540 | 1,864,000 | 990,060 | 0.5311 | 8.527 | 8.527 | 8.688 | 8.366 | 8.688 | 115,856 | 8.5456 | 1.92% |
| 2019-01-17 | 0 | 0.520 | 0.520 | 0.530 | 0.520 | 0.540 | 1,220,000 | 649,680 | 0.5325 | 8.366 | 8.366 | 8.527 | 8.366 | 8.688 | 75,829 | 8.5677 | -1.89% |
| 2019-01-16 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.550 | 3,108,350 | 1,658,935 | 0.5337 | 8.527 | 8.366 | 8.527 | 8.366 | 8.849 | 193,199 | 8.5867 | 1.92% |
| 2019-01-15 | 0 | 0.520 | 0.520 | 0.530 | 0.510 | 0.530 | 1,248,000 | 646,880 | 0.5183 | 8.366 | 8.366 | 8.527 | 8.205 | 8.527 | 77,569 | 8.3394 | 1.96% |
| 2019-01-14 | 0 | 0.510 | 0.510 | 0.520 | 0.510 | 0.520 | 372,000 | 190,040 | 0.5109 | 8.205 | 8.205 | 8.366 | 8.205 | 8.366 | 23,122 | 8.2192 | 0.00% |
| 2019-01-11 | 0 | 0.510 | 0.510 | 0.520 | 0.500 | 0.520 | 926,000 | 472,120 | 0.5098 | 8.205 | 8.205 | 8.366 | 8.044 | 8.366 | 57,555 | 8.2029 | 2.00% |
| 2019-01-10 | 0 | 0.500 | 0.500 | 0.510 | 0.500 | 0.510 | 546,000 | 274,340 | 0.5025 | 8.044 | 8.044 | 8.205 | 8.044 | 8.205 | 33,936 | 8.0839 | 0.00% |
| 2019-01-09 | 0 | 0.500 | 0.500 | 0.510 | 0.500 | 0.520 | 2,062,000 | 1,052,280 | 0.5103 | 8.044 | 8.044 | 8.205 | 8.044 | 8.366 | 128,163 | 8.2105 | -1.96% |
| 2019-01-08 | 0 | 0.510 | 0.500 | 0.510 | 0.495 | 0.510 | 232,000 | 117,360 | 0.5059 | 8.205 | 8.044 | 8.205 | 7.964 | 8.205 | 14,420 | 8.1388 | 2.00% |
| 2019-01-07 | 0 | 0.500 | 0.500 | 0.510 | 0.500 | 0.510 | 304,000 | 153,340 | 0.5044 | 8.044 | 8.044 | 8.205 | 8.044 | 8.205 | 18,895 | 8.1154 | -1.96% |
| 2019-01-04 | 0 | 0.510 | 0.495 | 0.510 | 0.490 | 0.510 | 582,000 | 291,050 | 0.5001 | 8.205 | 7.964 | 8.205 | 7.884 | 8.205 | 36,174 | 8.0458 | 3.03% |
| 2019-01-03 | 0 | 0.495 | 0.495 | 0.500 | 0.490 | 0.500 | 436,000 | 215,140 | 0.4934 | 7.964 | 7.964 | 8.044 | 7.884 | 8.044 | 27,099 | 7.9389 | 1.02% |
| 2019-01-02 | 0 | 0.490 | 0.490 | 0.495 | 0.490 | 0.510 | 666,000 | 332,170 | 0.4988 | 7.884 | 7.884 | 7.964 | 7.884 | 8.205 | 41,395 | 8.0244 | -2.00% |
| 2018-12-31 | 0 | 0.500 | 0.500 | 0.510 | 0.500 | 0.510 | 52,000 | 26,300 | 0.5058 | 8.044 | 8.044 | 8.205 | 8.044 | 8.205 | 3,232 | 8.1373 | -1.96% |
| 2018-12-28 | 0 | 0.510 | 0.500 | 0.510 | 0.490 | 0.510 | 1,042,000 | 523,250 | 0.5022 | 8.205 | 8.044 | 8.205 | 7.884 | 8.205 | 64,765 | 8.0792 | 3.03% |
| 2018-12-27 | 0 | 0.495 | 0.490 | 0.495 | 0.490 | 0.510 | 1,914,000 | 950,130 | 0.4964 | 7.964 | 7.884 | 7.964 | 7.884 | 8.205 | 118,964 | 7.9867 | -1.00% |
| 2018-12-24 | 0 | 0.500 | 0.500 | 0.520 | 0.500 | 0.520 | 172,000 | 87,340 | 0.5078 | 8.044 | 8.044 | 8.366 | 8.044 | 8.366 | 10,691 | 8.1698 | -1.96% |
| 2018-12-21 | 0 | 0.510 | 0.500 | 0.520 | 0.500 | 0.520 | 846,900 | 435,861 | 0.5147 | 8.205 | 8.044 | 8.366 | 8.044 | 8.366 | 52,639 | 8.2802 | -3.77% |
| 2018-12-20 | 0 | 0.530 | 0.510 | 0.530 | 0.510 | 0.530 | 130,000 | 67,540 | 0.5195 | 8.527 | 8.205 | 8.527 | 8.205 | 8.527 | 8,080 | 8.3588 | 0.00% |
| 2018-12-19 | 0 | 0.530 | 0.530 | 0.540 | 0.520 | 0.540 | 642,000 | 339,560 | 0.5289 | 8.527 | 8.527 | 8.688 | 8.366 | 8.688 | 39,903 | 8.5096 | 0.00% |
| 2018-12-18 | 0 | 0.530 | 0.520 | 0.530 | 0.510 | 0.540 | 1,958,000 | 1,026,140 | 0.5241 | 8.527 | 8.366 | 8.527 | 8.205 | 8.688 | 121,699 | 8.4318 | 1.92% |
| 2018-12-17 | 0 | 0.520 | 0.510 | 0.520 | 0.495 | 0.520 | 2,974,000 | 1,508,060 | 0.5071 | 8.366 | 8.205 | 8.366 | 7.964 | 8.366 | 184,848 | 8.1584 | 1.96% |
| 2018-12-14 | 0 | 0.510 | 0.510 | 0.520 | 0.500 | 0.520 | 768,000 | 391,680 | 0.5100 | 8.205 | 8.205 | 8.366 | 8.044 | 8.366 | 47,735 | 8.2053 | 0.00% |
| 2018-12-13 | 0 | 0.510 | 0.510 | 0.520 | 0.510 | 0.520 | 756,000 | 387,080 | 0.5120 | 8.205 | 8.205 | 8.366 | 8.205 | 8.366 | 46,989 | 8.2377 | 2.00% |
| 2018-12-12 | 0 | 0.500 | 0.500 | 0.510 | 0.500 | 0.510 | 1,456,000 | 730,100 | 0.5014 | 8.044 | 8.044 | 8.205 | 8.044 | 8.205 | 90,497 | 8.0676 | 0.00% |
| 2018-12-11 | 0 | 0.500 | 0.500 | 0.510 | 0.500 | 0.510 | 1,270,970 | 642,945 | 0.5059 | 8.044 | 8.044 | 8.205 | 8.044 | 8.205 | 78,997 | 8.1389 | 0.00% |
| 2018-12-10 | 0 | 0.500 | 0.500 | 0.510 | 0.500 | 0.520 | 1,106,000 | 558,800 | 0.5052 | 8.044 | 8.044 | 8.205 | 8.044 | 8.366 | 68,743 | 8.1288 | -1.96% |
| 2018-12-07 | 0 | 0.510 | 0.510 | 0.530 | 0.510 | 0.530 | 1,179,500 | 613,350 | 0.5200 | 8.205 | 8.205 | 8.527 | 8.205 | 8.527 | 73,311 | 8.3664 | 0.00% |
| 2018-12-06 | 0 | 0.510 | 0.510 | 0.520 | 0.510 | 0.520 | 1,182,020 | 606,489 | 0.5131 | 8.205 | 8.205 | 8.366 | 8.205 | 8.366 | 73,468 | 8.2551 | -1.92% |
| 2018-12-05 | 0 | 0.520 | 0.520 | 0.530 | 0.510 | 0.540 | 1,493,750 | 776,877 | 0.5201 | 8.366 | 8.366 | 8.527 | 8.205 | 8.688 | 92,844 | 8.3676 | -1.89% |
| 2018-12-04 | 0 | 0.530 | 0.530 | 0.540 | 0.510 | 0.540 | 1,568,000 | 828,540 | 0.5284 | 8.527 | 8.527 | 8.688 | 8.205 | 8.688 | 97,459 | 8.5015 | 1.92% |
| 2018-12-03 | 0 | 0.520 | 0.520 | 0.530 | 0.510 | 0.530 | 3,267,000 | 1,680,495 | 0.5144 | 8.366 | 8.366 | 8.527 | 8.205 | 8.527 | 203,059 | 8.2759 | 4.00% |
| 2018-11-30 | 0 | 0.500 | 0.520 | 0.530 | 0.485 | 0.540 | 37,775,748 | 19,192,509 | 0.5081 | 8.044 | 8.366 | 8.527 | 7.803 | 8.688 | 2,347,940 | 8.1742 | -7.41% |
| 2018-11-29 | 0 | 0.540 | 0.530 | 0.540 | 0.520 | 0.540 | 3,018,500 | 1,617,430 | 0.5358 | 8.688 | 8.527 | 8.688 | 8.366 | 8.688 | 187,614 | 8.6211 | 3.85% |
| 2018-11-28 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.530 | 9,762,000 | 5,084,500 | 0.5208 | 8.366 | 8.205 | 8.366 | 8.205 | 8.527 | 606,754 | 8.3798 | 0.00% |
| 2018-11-27 | 0 | 0.520 | 0.510 | 0.520 | 0.520 | 0.540 | 3,634,000 | 1,900,840 | 0.5231 | 8.366 | 8.205 | 8.366 | 8.366 | 8.688 | 225,870 | 8.4156 | 0.00% |
| 2018-11-26 | 0 | 0.520 | 0.520 | 0.530 | 0.510 | 0.560 | 8,052,000 | 4,281,640 | 0.5317 | 8.366 | 8.366 | 8.527 | 8.205 | 9.010 | 500,470 | 8.5552 | 0.00% |
| 2018-11-23 | 0 | 0.520 | 0.520 | 0.530 | 0.520 | 0.550 | 4,514,000 | 2,371,960 | 0.5255 | 8.366 | 8.366 | 8.527 | 8.366 | 8.849 | 280,566 | 8.4542 | -3.70% |
| 2018-11-22 | 0 | 0.540 | 0.530 | 0.540 | 0.530 | 0.560 | 6,620,000 | 3,589,660 | 0.5422 | 8.688 | 8.527 | 8.688 | 8.527 | 9.010 | 411,464 | 8.7241 | -1.82% |
| 2018-11-21 | 0 | 0.550 | 0.550 | 0.560 | 0.550 | 0.580 | 6,946,000 | 3,917,600 | 0.5640 | 8.849 | 8.849 | 9.010 | 8.849 | 9.332 | 431,727 | 9.0743 | -5.17% |
| 2018-11-20 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.590 | 5,182,000 | 2,985,180 | 0.5761 | 9.332 | 9.171 | 9.332 | 9.171 | 9.492 | 322,086 | 9.2683 | -3.33% |
| 2018-11-19 | 0 | 0.600 | 0.590 | 0.600 | 0.580 | 0.600 | 1,078,000 | 639,720 | 0.5934 | 9.653 | 9.492 | 9.653 | 9.332 | 9.653 | 67,003 | 9.5477 | 1.69% |
| 2018-11-16 | 0 | 0.590 | 0.580 | 0.590 | 0.580 | 0.600 | 2,748,000 | 1,624,620 | 0.5912 | 9.492 | 9.332 | 9.492 | 9.332 | 9.653 | 170,801 | 9.5118 | -1.67% |
| 2018-11-15 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.600 | 4,868,000 | 2,876,980 | 0.5910 | 9.653 | 9.492 | 9.653 | 9.492 | 9.653 | 302,569 | 9.5085 | 1.69% |
| 2018-11-14 | 0 | 0.590 | 0.580 | 0.590 | 0.580 | 0.610 | 3,254,000 | 1,926,640 | 0.5921 | 9.492 | 9.332 | 9.492 | 9.332 | 9.814 | 202,251 | 9.5260 | 0.00% |
| 2018-11-13 | 0 | 0.590 | 0.580 | 0.590 | 0.590 | 0.600 | 992,500 | 587,160 | 0.5916 | 9.492 | 9.332 | 9.492 | 9.492 | 9.653 | 61,689 | 9.5181 | 0.00% |
| 2018-11-12 | 0 | 0.590 | 0.580 | 0.590 | 0.580 | 0.610 | 5,302,000 | 3,134,140 | 0.5911 | 9.492 | 9.332 | 9.492 | 9.332 | 9.814 | 329,544 | 9.5105 | 0.00% |
| 2018-11-09 | 0 | 0.590 | 0.590 | 0.600 | 0.590 | 0.620 | 1,542,300 | 921,886 | 0.5977 | 9.492 | 9.492 | 9.653 | 9.492 | 9.975 | 95,861 | 9.6169 | -1.67% |
| 2018-11-08 | 0 | 0.600 | 0.600 | 0.620 | 0.600 | 0.670 | 8,091,250 | 5,114,342 | 0.6321 | 9.653 | 9.653 | 9.975 | 9.653 | 10.78 | 502,909 | 10.170 | -1.64% |
| 2018-11-07 | 0 | 0.610 | 0.600 | 0.610 | 0.590 | 0.620 | 717,750 | 437,595 | 0.6097 | 9.814 | 9.653 | 9.814 | 9.492 | 9.975 | 44,612 | 9.8090 | 0.00% |
| 2018-11-06 | 0 | 0.610 | 0.600 | 0.610 | 0.590 | 0.610 | 488,000 | 294,520 | 0.6035 | 9.814 | 9.653 | 9.814 | 9.492 | 9.814 | 30,331 | 9.7100 | 1.67% |
| 2018-11-05 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.610 | 1,860,000 | 1,110,360 | 0.5970 | 9.653 | 9.492 | 9.653 | 9.492 | 9.814 | 115,608 | 9.6045 | 0.00% |
| 2018-11-02 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.630 | 4,672,000 | 2,836,800 | 0.6072 | 9.653 | 9.492 | 9.653 | 9.492 | 10.14 | 290,387 | 9.7690 | 1.69% |
| 2018-11-01 | 0 | 0.590 | 0.590 | 0.600 | 0.590 | 0.610 | 784,000 | 467,200 | 0.5959 | 9.492 | 9.492 | 9.653 | 9.492 | 9.814 | 48,729 | 9.5877 | 0.00% |
| 2018-10-31 | 0 | 0.590 | 0.590 | 0.600 | 0.580 | 0.610 | 748,000 | 448,720 | 0.5999 | 9.492 | 9.492 | 9.653 | 9.332 | 9.814 | 46,492 | 9.6516 | -1.67% |
| 2018-10-30 | 0 | 0.600 | 0.590 | 0.600 | 0.570 | 0.600 | 522,000 | 309,900 | 0.5937 | 9.653 | 9.492 | 9.653 | 9.171 | 9.653 | 32,445 | 9.5516 | 0.00% |
| 2018-10-29 | 0 | 0.600 | 0.590 | 0.600 | 0.580 | 0.610 | 612,000 | 363,300 | 0.5936 | 9.653 | 9.492 | 9.653 | 9.332 | 9.814 | 38,039 | 9.5508 | 1.69% |
| 2018-10-26 | 0 | 0.590 | 0.580 | 0.590 | 0.580 | 0.610 | 847,308 | 503,424 | 0.5941 | 9.492 | 9.332 | 9.492 | 9.332 | 9.814 | 52,664 | 9.5591 | 0.00% |
| 2018-10-25 | 0 | 0.590 | 0.590 | 0.600 | 0.570 | 0.600 | 866,000 | 511,700 | 0.5909 | 9.492 | 9.492 | 9.653 | 9.171 | 9.653 | 53,826 | 9.5066 | -1.67% |
| 2018-10-24 | 0 | 0.600 | 0.580 | 0.600 | 0.590 | 0.610 | 720,900 | 430,753 | 0.5975 | 9.653 | 9.332 | 9.653 | 9.492 | 9.814 | 44,807 | 9.6135 | 1.69% |
| 2018-10-23 | 0 | 0.590 | 0.580 | 0.590 | 0.590 | 0.610 | 1,878,000 | 1,120,300 | 0.5965 | 9.492 | 9.332 | 9.492 | 9.492 | 9.814 | 116,727 | 9.5976 | -1.67% |
| 2018-10-22 | 0 | 0.600 | 0.590 | 0.600 | 0.600 | 0.640 | 1,856,000 | 1,135,860 | 0.6120 | 9.653 | 9.492 | 9.653 | 9.653 | 10.30 | 115,359 | 9.8463 | 1.69% |
| 2018-10-19 | 0 | 0.590 | 0.580 | 0.590 | 0.580 | 0.610 | 1,468,000 | 875,040 | 0.5961 | 9.492 | 9.332 | 9.492 | 9.332 | 9.814 | 91,243 | 9.5902 | -1.67% |
| 2018-10-18 | 0 | 0.600 | 0.590 | 0.600 | 0.600 | 0.610 | 1,254,000 | 752,960 | 0.6004 | 9.653 | 9.492 | 9.653 | 9.653 | 9.814 | 77,942 | 9.6605 | 1.69% |
| 2018-10-16 | 0 | 0.590 | 0.590 | 0.610 | 0.590 | 0.610 | 1,445,250 | 865,700 | 0.5990 | 9.492 | 9.492 | 9.814 | 9.492 | 9.814 | 89,829 | 9.6372 | -3.28% |
| 2018-10-15 | 0 | 0.610 | 0.600 | 0.610 | 0.580 | 0.610 | 878,250 | 525,317 | 0.5981 | 9.814 | 9.653 | 9.814 | 9.332 | 9.814 | 54,587 | 9.6234 | 0.00% |
| 2018-10-12 | 0 | 0.610 | 0.590 | 0.610 | 0.580 | 0.610 | 792,000 | 475,360 | 0.6002 | 9.814 | 9.492 | 9.814 | 9.332 | 9.814 | 49,227 | 9.6566 | 0.00% |
| 2018-10-11 | 0 | 0.610 | 0.590 | 0.610 | 0.580 | 0.620 | 4,560,450 | 2,715,727 | 0.5955 | 9.814 | 9.492 | 9.814 | 9.332 | 9.975 | 283,453 | 9.5809 | -3.17% |
| 2018-10-10 | 0 | 0.630 | 0.620 | 0.630 | 0.610 | 0.640 | 620,000 | 388,380 | 0.6264 | 10.14 | 9.975 | 10.14 | 9.814 | 10.30 | 38,536 | 10.078 | 0.00% |
| 2018-10-09 | 0 | 0.630 | 0.620 | 0.630 | 0.600 | 0.630 | 607,050 | 374,798 | 0.6174 | 10.14 | 9.975 | 10.14 | 9.653 | 10.14 | 37,731 | 9.9334 | 3.28% |
| 2018-10-08 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.630 | 2,078,000 | 1,267,160 | 0.6098 | 9.814 | 9.653 | 9.814 | 9.653 | 10.14 | 129,157 | 9.8110 | -4.69% |
| 2018-10-05 | 0 | 0.640 | 0.630 | 0.640 | 0.620 | 0.640 | 2,424,000 | 1,517,300 | 0.6259 | 10.30 | 10.14 | 10.30 | 9.975 | 10.30 | 150,663 | 10.071 | 0.00% |
| 2018-10-04 | 0 | 0.640 | 0.630 | 0.640 | 0.630 | 0.650 | 840,000 | 536,210 | 0.6383 | 10.30 | 10.14 | 10.30 | 10.14 | 10.46 | 52,210 | 10.270 | -1.54% |
| 2018-10-03 | 0 | 0.650 | 0.630 | 0.650 | 0.630 | 0.650 | 1,136,000 | 720,320 | 0.6341 | 10.46 | 10.14 | 10.46 | 10.14 | 10.46 | 70,608 | 10.202 | 1.56% |
| 2018-10-02 | 0 | 0.640 | 0.620 | 0.630 | 0.620 | 0.690 | 1,748,500 | 1,112,660 | 0.6364 | 10.30 | 9.975 | 10.14 | 9.975 | 11.10 | 108,677 | 10.238 | -4.48% |
| 2018-09-28 | 0 | 0.670 | 0.660 | 0.690 | 0.660 | 0.730 | 564,000 | 389,600 | 0.6908 | 10.78 | 10.62 | 11.10 | 10.62 | 11.74 | 35,055 | 11.114 | -4.29% |
| 2018-09-27 | 0 | 0.700 | 0.690 | 0.700 | 0.680 | 0.710 | 516,000 | 358,280 | 0.6943 | 11.26 | 11.10 | 11.26 | 10.94 | 11.42 | 32,072 | 11.171 | 1.45% |
| 2018-09-26 | 0 | 0.690 | 0.680 | 0.690 | 0.690 | 0.740 | 832,700 | 585,969 | 0.7037 | 11.10 | 10.94 | 11.10 | 11.10 | 11.91 | 51,756 | 11.322 | -1.43% |
| 2018-09-24 | 0 | 0.700 | 0.690 | 0.700 | 0.690 | 0.730 | 1,616,000 | 1,141,840 | 0.7066 | 11.26 | 11.10 | 11.26 | 11.10 | 11.74 | 100,442 | 11.368 | -2.78% |
| 2018-09-21 | 0 | 0.720 | 0.720 | 0.730 | 0.650 | 0.730 | 6,686,660 | 4,644,662 | 0.6946 | 11.58 | 11.58 | 11.74 | 10.46 | 11.74 | 415,607 | 11.176 | 9.09% |
| 2018-09-20 | 0 | 0.660 | 0.650 | 0.660 | 0.650 | 0.660 | 862,000 | 563,260 | 0.6534 | 10.62 | 10.46 | 10.62 | 10.46 | 10.62 | 53,577 | 10.513 | 0.00% |
| 2018-09-19 | 0 | 0.660 | 0.650 | 0.660 | 0.640 | 0.670 | 3,256,000 | 2,158,420 | 0.6629 | 10.62 | 10.46 | 10.62 | 10.30 | 10.78 | 202,376 | 10.665 | 1.54% |
| 2018-09-18 | 0 | 0.650 | 0.640 | 0.650 | 0.620 | 0.660 | 3,194,500 | 2,049,660 | 0.6416 | 10.46 | 10.30 | 10.46 | 9.975 | 10.62 | 198,553 | 10.323 | 3.17% |
| 2018-09-17 | 0 | 0.630 | 0.620 | 0.630 | 0.620 | 0.630 | 392,000 | 244,640 | 0.6241 | 10.14 | 9.975 | 10.14 | 9.975 | 10.14 | 24,365 | 10.041 | 0.00% |
| 2018-09-14 | 0 | 0.630 | 0.620 | 0.630 | 0.620 | 0.640 | 1,986,000 | 1,245,200 | 0.6270 | 10.14 | 9.975 | 10.14 | 9.975 | 10.30 | 123,439 | 10.088 | 0.00% |
| 2018-09-13 | 0 | 0.630 | 0.620 | 0.630 | 0.610 | 0.640 | 2,874,000 | 1,793,400 | 0.6240 | 10.14 | 9.975 | 10.14 | 9.814 | 10.30 | 178,633 | 10.040 | 1.61% |
| 2018-09-12 | 0 | 0.620 | 0.620 | 0.630 | 0.620 | 0.660 | 1,338,000 | 844,640 | 0.6313 | 9.975 | 9.975 | 10.14 | 9.975 | 10.62 | 83,163 | 10.156 | -4.62% |
| 2018-09-11 | 0 | 0.650 | 0.650 | 0.660 | 0.630 | 0.680 | 2,706,000 | 1,779,000 | 0.6574 | 10.46 | 10.46 | 10.62 | 10.14 | 10.94 | 168,191 | 10.577 | -2.99% |
| 2018-09-10 | 0 | 0.670 | 0.670 | 0.680 | 0.670 | 0.700 | 898,000 | 609,280 | 0.6785 | 10.78 | 10.78 | 10.94 | 10.78 | 11.26 | 55,815 | 10.916 | -5.63% |
| 2018-09-07 | 0 | 0.710 | 0.700 | 0.710 | 0.690 | 0.710 | 404,000 | 280,600 | 0.6946 | 11.42 | 11.26 | 11.42 | 11.10 | 11.42 | 25,110 | 11.175 | 2.90% |
| 2018-09-06 | 0 | 0.690 | 0.690 | 0.700 | 0.690 | 0.730 | 400,000 | 281,660 | 0.7042 | 11.10 | 11.10 | 11.26 | 11.10 | 11.74 | 24,862 | 11.329 | -1.43% |
| 2018-09-05 | 0 | 0.700 | 0.690 | 0.700 | 0.690 | 0.740 | 1,108,000 | 788,360 | 0.7115 | 11.26 | 11.10 | 11.26 | 11.10 | 11.91 | 68,867 | 11.448 | 0.00% |
| 2018-09-04 | 0 | 0.700 | 0.690 | 0.700 | 0.690 | 0.710 | 582,000 | 407,220 | 0.6997 | 11.26 | 11.10 | 11.26 | 11.10 | 11.42 | 36,174 | 11.257 | 0.00% |
| 2018-09-03 | 0 | 0.700 | 0.700 | 0.710 | 0.690 | 0.710 | 1,122,000 | 787,220 | 0.7016 | 11.26 | 11.26 | 11.42 | 11.10 | 11.42 | 69,738 | 11.288 | -1.41% |
| 2018-08-31 | 0 | 0.710 | 0.690 | 0.710 | 0.690 | 0.730 | 1,430,000 | 1,000,940 | 0.7000 | 11.42 | 11.10 | 11.42 | 11.10 | 11.74 | 88,881 | 11.262 | -2.74% |
| 2018-08-30 | 0 | 0.730 | 0.710 | 0.730 | 0.700 | 0.730 | 434,000 | 310,060 | 0.7144 | 11.74 | 11.42 | 11.74 | 11.26 | 11.74 | 26,975 | 11.494 | 1.39% |
| 2018-08-29 | 0 | 0.720 | 0.710 | 0.720 | 0.710 | 0.730 | 516,000 | 368,660 | 0.7145 | 11.58 | 11.42 | 11.58 | 11.42 | 11.74 | 32,072 | 11.495 | 0.00% |
| 2018-08-28 | 0 | 0.720 | 0.710 | 0.720 | 0.710 | 0.740 | 1,058,000 | 763,700 | 0.7218 | 11.58 | 11.42 | 11.58 | 11.42 | 11.91 | 65,760 | 11.614 | -2.70% |
| 2018-08-27 | 0 | 0.740 | 0.730 | 0.740 | 0.720 | 0.750 | 444,000 | 327,080 | 0.7367 | 11.91 | 11.74 | 11.91 | 11.58 | 12.07 | 27,597 | 11.852 | 0.00% |
| 2018-08-24 | 0 | 0.740 | 0.720 | 0.740 | 0.710 | 0.750 | 646,000 | 471,280 | 0.7295 | 11.91 | 11.58 | 11.91 | 11.42 | 12.07 | 40,152 | 11.737 | 0.00% |
| 2018-08-23 | 0 | 0.740 | 0.720 | 0.740 | 0.710 | 0.770 | 3,732,000 | 2,771,220 | 0.7426 | 11.91 | 11.58 | 11.91 | 11.42 | 12.39 | 231,961 | 11.947 | 2.78% |
| 2018-08-22 | 0 | 0.720 | 0.710 | 0.730 | 0.610 | 0.810 | 6,916,000 | 5,037,220 | 0.7283 | 11.58 | 11.42 | 11.74 | 9.814 | 13.03 | 429,862 | 11.718 | -5.26% |
| 2018-08-21 | 0 | 0.760 | 0.760 | 0.780 | 0.700 | 0.800 | 3,458,000 | 2,687,120 | 0.7771 | 12.23 | 12.23 | 12.55 | 11.26 | 12.87 | 214,931 | 12.502 | -1.30% |
| 2018-08-20 | 0 | 0.770 | 0.760 | 0.770 | 0.740 | 0.770 | 362,000 | 275,580 | 0.7613 | 12.39 | 12.23 | 12.39 | 11.91 | 12.39 | 22,500 | 12.248 | 4.05% |
| 2018-08-17 | 0 | 0.740 | 0.740 | 0.750 | 0.740 | 0.770 | 744,000 | 557,940 | 0.7499 | 11.91 | 11.91 | 12.07 | 11.91 | 12.39 | 46,243 | 12.065 | -2.63% |
| 2018-08-16 | 0 | 0.760 | 0.740 | 0.760 | 0.710 | 0.780 | 2,224,000 | 1,677,700 | 0.7544 | 12.23 | 11.91 | 12.23 | 11.42 | 12.55 | 138,232 | 12.137 | 5.56% |
| 2018-08-15 | 0 | 0.720 | 0.700 | 0.720 | 0.700 | 0.750 | 2,056,450 | 1,476,250 | 0.7179 | 11.58 | 11.26 | 11.58 | 11.26 | 12.07 | 127,818 | 11.550 | -2.70% |
| 2018-08-14 | 0 | 0.740 | 0.730 | 0.740 | 0.720 | 0.760 | 1,180,000 | 869,200 | 0.7366 | 11.91 | 11.74 | 11.91 | 11.58 | 12.23 | 73,343 | 11.851 | -2.63% |
| 2018-08-13 | 0 | 0.760 | 0.750 | 0.760 | 0.740 | 0.770 | 650,000 | 491,480 | 0.7561 | 12.23 | 12.07 | 12.23 | 11.91 | 12.39 | 40,401 | 12.165 | 0.00% |
| 2018-08-10 | 0 | 0.760 | 0.760 | 0.770 | 0.760 | 0.780 | 1,004,000 | 772,040 | 0.7690 | 12.23 | 12.23 | 12.39 | 12.23 | 12.55 | 62,403 | 12.372 | -2.56% |
| 2018-08-09 | 0 | 0.780 | 0.760 | 0.780 | 0.740 | 0.780 | 1,722,000 | 1,299,720 | 0.7548 | 12.55 | 12.23 | 12.55 | 11.91 | 12.55 | 107,030 | 12.143 | 5.41% |
| 2018-08-08 | 0 | 0.740 | 0.720 | 0.740 | 0.720 | 0.750 | 2,714,000 | 1,992,800 | 0.7343 | 11.91 | 11.58 | 11.91 | 11.58 | 12.07 | 168,688 | 11.814 | -1.33% |
| 2018-08-07 | 0 | 0.750 | 0.740 | 0.750 | 0.740 | 0.760 | 2,088,000 | 1,553,540 | 0.7440 | 12.07 | 11.91 | 12.07 | 11.91 | 12.23 | 129,779 | 11.971 | -1.32% |
| 2018-08-06 | 0 | 0.760 | 0.760 | 0.770 | 0.750 | 0.800 | 1,570,000 | 1,185,140 | 0.7549 | 12.23 | 12.23 | 12.39 | 12.07 | 12.87 | 97,583 | 12.145 | -2.56% |
| 2018-08-03 | 0 | 0.780 | 0.750 | 0.790 | 0.730 | 0.780 | 1,880,000 | 1,419,540 | 0.7551 | 12.55 | 12.07 | 12.71 | 11.74 | 12.55 | 116,851 | 12.148 | 0.00% |
| 2018-08-02 | 0 | 0.780 | 0.770 | 0.780 | 0.770 | 0.800 | 1,946,000 | 1,526,240 | 0.7843 | 12.55 | 12.39 | 12.55 | 12.39 | 12.87 | 120,953 | 12.618 | -1.27% |
| 2018-08-01 | 0 | 0.790 | 0.780 | 0.790 | 0.780 | 0.820 | 1,968,000 | 1,568,460 | 0.7970 | 12.71 | 12.55 | 12.71 | 12.55 | 13.19 | 122,320 | 12.823 | 0.00% |
| 2018-07-31 | 0 | 0.790 | 0.790 | 0.800 | 0.790 | 0.820 | 2,990,000 | 2,390,960 | 0.7997 | 12.71 | 12.71 | 12.87 | 12.71 | 13.19 | 185,843 | 12.866 | -3.66% |
| 2018-07-30 | 0 | 0.820 | 0.810 | 0.830 | 0.810 | 0.850 | 1,612,000 | 1,326,000 | 0.8226 | 13.19 | 13.03 | 13.35 | 13.03 | 13.68 | 100,193 | 13.234 | -3.53% |
| 2018-07-27 | 0 | 0.850 | 0.830 | 0.850 | 0.820 | 0.860 | 1,666,000 | 1,386,040 | 0.8320 | 13.68 | 13.35 | 13.68 | 13.19 | 13.84 | 103,550 | 13.385 | 1.19% |
| 2018-07-26 | 0 | 0.840 | 0.820 | 0.850 | 0.820 | 0.850 | 652,000 | 543,720 | 0.8339 | 13.51 | 13.19 | 13.68 | 13.19 | 13.68 | 40,525 | 13.417 | 0.00% |
| 2018-07-25 | 0 | 0.840 | 0.830 | 0.840 | 0.820 | 0.850 | 1,515,000 | 1,269,440 | 0.8379 | 13.51 | 13.35 | 13.51 | 13.19 | 13.68 | 94,164 | 13.481 | 0.00% |
| 2018-07-24 | 0 | 0.840 | 0.820 | 0.840 | 0.830 | 0.840 | 1,212,000 | 1,008,240 | 0.8319 | 13.51 | 13.19 | 13.51 | 13.35 | 13.51 | 75,331 | 13.384 | 2.44% |
| 2018-07-23 | 0 | 0.820 | 0.810 | 0.820 | 0.800 | 0.840 | 1,552,000 | 1,265,200 | 0.8152 | 13.19 | 13.03 | 13.19 | 12.87 | 13.51 | 96,464 | 13.116 | -2.38% |
| 2018-07-20 | 0 | 0.840 | 0.820 | 0.840 | 0.800 | 0.840 | 736,000 | 602,840 | 0.8191 | 13.51 | 13.19 | 13.51 | 12.87 | 13.51 | 45,746 | 13.178 | 3.70% |
| 2018-07-19 | 0 | 0.810 | 0.810 | 0.820 | 0.810 | 0.830 | 1,386,750 | 1,134,850 | 0.8184 | 13.03 | 13.03 | 13.19 | 13.03 | 13.35 | 86,193 | 13.166 | -4.71% |
| 2018-07-18 | 0 | 0.850 | 0.830 | 0.850 | 0.820 | 0.860 | 1,718,000 | 1,441,960 | 0.8393 | 13.68 | 13.35 | 13.68 | 13.19 | 13.84 | 106,782 | 13.504 | 4.94% |
| 2018-07-17 | 0 | 0.810 | 0.810 | 0.830 | 0.810 | 0.840 | 1,656,000 | 1,366,640 | 0.8253 | 13.03 | 13.03 | 13.35 | 13.03 | 13.51 | 102,928 | 13.278 | -4.71% |
| 2018-07-16 | 0 | 0.850 | 0.840 | 0.850 | 0.830 | 0.860 | 1,126,000 | 948,820 | 0.8426 | 13.68 | 13.51 | 13.68 | 13.35 | 13.84 | 69,986 | 13.557 | -2.30% |
| 2018-07-13 | 0 | 0.870 | 0.850 | 0.870 | 0.840 | 0.870 | 980,000 | 839,320 | 0.8564 | 14.00 | 13.68 | 14.00 | 13.51 | 14.00 | 60,912 | 13.779 | 1.16% |
| 2018-07-12 | 0 | 0.860 | 0.850 | 0.870 | 0.840 | 0.870 | 680,000 | 580,800 | 0.8541 | 13.84 | 13.68 | 14.00 | 13.51 | 14.00 | 42,265 | 13.742 | 2.38% |
| 2018-07-11 | 0 | 0.840 | 0.840 | 0.850 | 0.840 | 0.870 | 389,750 | 334,230 | 0.8575 | 13.51 | 13.51 | 13.68 | 13.51 | 14.00 | 24,225 | 13.797 | -3.45% |
| 2018-07-10 | 0 | 0.870 | 0.860 | 0.880 | 0.860 | 0.890 | 466,000 | 404,220 | 0.8674 | 14.00 | 13.84 | 14.16 | 13.84 | 14.32 | 28,964 | 13.956 | -1.14% |
| 2018-07-09 | 0 | 0.880 | 0.860 | 0.880 | 0.850 | 0.880 | 410,000 | 355,940 | 0.8681 | 14.16 | 13.84 | 14.16 | 13.68 | 14.16 | 25,483 | 13.968 | 1.15% |
| 2018-07-06 | 0 | 0.870 | 0.860 | 0.870 | 0.840 | 0.880 | 1,350,000 | 1,156,180 | 0.8564 | 14.00 | 13.84 | 14.00 | 13.51 | 14.16 | 83,909 | 13.779 | 1.16% |
| 2018-07-05 | 0 | 0.860 | 0.850 | 0.860 | 0.830 | 0.860 | 1,506,000 | 1,271,520 | 0.8443 | 13.84 | 13.68 | 13.84 | 13.35 | 13.84 | 93,605 | 13.584 | 1.18% |
| 2018-07-04 | 0 | 0.850 | 0.830 | 0.850 | 0.830 | 0.880 | 3,052,000 | 2,595,560 | 0.8504 | 13.68 | 13.35 | 13.68 | 13.35 | 14.16 | 189,696 | 13.683 | -1.16% |
| 2018-07-03 | 0 | 0.860 | 0.860 | 0.870 | 0.860 | 0.900 | 2,926,500 | 2,560,255 | 0.8749 | 13.84 | 13.84 | 14.00 | 13.84 | 14.48 | 181,896 | 14.075 | -3.37% |
| 2018-06-29 | 0 | 0.890 | 0.880 | 0.900 | 0.880 | 0.900 | 516,000 | 458,460 | 0.8885 | 14.32 | 14.16 | 14.48 | 14.16 | 14.48 | 32,072 | 14.295 | 2.30% |
| 2018-06-28 | 0 | 0.870 | 0.870 | 0.890 | 0.870 | 0.900 | 2,056,000 | 1,797,840 | 0.8744 | 14.00 | 14.00 | 14.32 | 14.00 | 14.48 | 127,790 | 14.069 | -3.33% |
| 2018-06-27 | 0 | 0.900 | 0.880 | 0.900 | 0.870 | 0.920 | 3,904,000 | 3,471,320 | 0.8892 | 14.48 | 14.16 | 14.48 | 14.00 | 14.80 | 242,652 | 14.306 | 0.00% |
| 2018-06-26 | 0 | 0.900 | 0.900 | 0.910 | 0.890 | 0.920 | 1,252,000 | 1,126,220 | 0.8995 | 14.48 | 14.48 | 14.64 | 14.32 | 14.80 | 77,818 | 14.473 | -3.23% |
| 2018-06-25 | 0 | 0.930 | 0.910 | 0.930 | 0.910 | 0.940 | 2,650,500 | 2,437,320 | 0.9196 | 14.96 | 14.64 | 14.96 | 14.64 | 15.12 | 164,741 | 14.795 | 1.09% |
| 2018-06-22 | 0 | 0.920 | 0.920 | 0.940 | 0.910 | 0.940 | 682,000 | 627,460 | 0.9200 | 14.80 | 14.80 | 15.12 | 14.64 | 15.12 | 42,390 | 14.802 | 0.00% |
| 2018-06-21 | 0 | 0.920 | 0.920 | 0.930 | 0.920 | 0.950 | 805,150 | 747,390 | 0.9283 | 14.80 | 14.80 | 14.96 | 14.80 | 15.28 | 50,044 | 14.935 | -3.16% |
| 2018-06-20 | 0 | 0.950 | 0.940 | 0.950 | 0.930 | 0.950 | 1,824,000 | 1,726,920 | 0.9468 | 15.28 | 15.12 | 15.28 | 14.96 | 15.28 | 113,370 | 15.233 | 0.00% |
| 2018-06-19 | 0 | 0.950 | 0.930 | 0.950 | 0.930 | 0.980 | 1,140,000 | 1,079,400 | 0.9468 | 15.28 | 14.96 | 15.28 | 14.96 | 15.77 | 70,856 | 15.234 | -3.06% |
| 2018-06-15 | 0 | 0.980 | 0.960 | 0.980 | 0.960 | 0.980 | 1,428,050 | 1,389,446 | 0.9730 | 15.77 | 15.45 | 15.77 | 15.45 | 15.77 | 88,760 | 15.654 | 0.00% |
| 2018-06-14 | 0 | 0.980 | 0.970 | 0.980 | 0.960 | 1.000 | 824,750 | 805,990 | 0.9773 | 15.77 | 15.61 | 15.77 | 15.45 | 16.09 | 51,262 | 15.723 | 0.00% |
| 2018-06-13 | 0 | 0.980 | 0.960 | 0.980 | 0.970 | 0.990 | 708,000 | 691,380 | 0.9765 | 15.77 | 15.45 | 15.77 | 15.61 | 15.93 | 44,006 | 15.711 | -1.01% |
| 2018-06-12 | 0 | 0.990 | 0.980 | 0.990 | 0.980 | 0.990 | 450,000 | 444,320 | 0.9874 | 15.93 | 15.77 | 15.93 | 15.77 | 15.93 | 27,970 | 15.886 | 1.02% |
| 2018-06-11 | 0 | 0.980 | 0.980 | 0.990 | 0.950 | 1.010 | 2,706,750 | 2,662,820 | 0.9838 | 15.77 | 15.77 | 15.93 | 15.28 | 16.25 | 168,237 | 15.828 | -2.00% |
| 2018-06-08 | 0 | 1.000 | 0.990 | 1.000 | 0.990 | 1.010 | 976,000 | 972,720 | 0.9966 | 16.09 | 15.93 | 16.09 | 15.93 | 16.25 | 60,663 | 16.035 | -0.99% |
| 2018-06-07 | 0 | 1.010 | 1.000 | 1.010 | 1.000 | 1.010 | 992,000 | 997,300 | 1.0053 | 16.25 | 16.09 | 16.25 | 16.09 | 16.25 | 61,657 | 16.175 | 1.00% |
| 2018-06-06 | 0 | 1.000 | 1.000 | 1.010 | 0.990 | 1.020 | 2,686,000 | 2,693,320 | 1.0027 | 16.09 | 16.09 | 16.25 | 15.93 | 16.41 | 166,948 | 16.133 | 0.00% |
| 2018-06-05 | 0 | 1.000 | 0.990 | 1.000 | 1.000 | 1.020 | 1,234,900 | 1,237,453 | 1.0021 | 16.09 | 15.93 | 16.09 | 16.09 | 16.41 | 76,755 | 16.122 | -1.96% |
| 2018-06-04 | 0 | 1.020 | 1.010 | 1.020 | 1.000 | 1.030 | 936,000 | 952,980 | 1.0181 | 16.41 | 16.25 | 16.41 | 16.09 | 16.57 | 58,177 | 16.381 | 0.00% |
| 2018-06-01 | 0 | 1.020 | 1.000 | 1.020 | 0.990 | 1.060 | 3,234,000 | 3,284,032 | 1.0155 | 16.41 | 16.09 | 16.41 | 15.93 | 17.05 | 201,008 | 16.338 | 0.99% |
| 2018-05-31 | 0 | 1.010 | 0.990 | 1.010 | 0.990 | 1.030 | 3,442,000 | 3,440,920 | 0.9997 | 16.25 | 15.93 | 16.25 | 15.93 | 16.57 | 213,936 | 16.084 | 0.00% |
| 2018-05-30 | 0 | 1.010 | 1.000 | 1.010 | 0.990 | 1.020 | 4,010,000 | 4,022,980 | 1.0032 | 16.25 | 16.09 | 16.25 | 15.93 | 16.41 | 249,240 | 16.141 | -2.88% |
| 2018-05-29 | 0 | 1.040 | 1.030 | 1.040 | 1.010 | 1.050 | 4,212,800 | 4,345,097 | 1.0314 | 16.73 | 16.57 | 16.73 | 16.25 | 16.89 | 261,845 | 16.594 | -0.95% |
| 2018-05-28 | 0 | 1.050 | 1.050 | 1.060 | 1.020 | 1.100 | 4,511,450 | 4,778,379 | 1.0592 | 16.89 | 16.89 | 17.05 | 16.41 | 17.70 | 280,408 | 17.041 | 1.94% |
| 2018-05-25 | 0 | 1.030 | 1.020 | 1.040 | 1.020 | 1.040 | 1,688,750 | 1,732,542 | 1.0259 | 16.57 | 16.41 | 16.73 | 16.41 | 16.73 | 104,964 | 16.506 | -1.90% |
| 2018-05-24 | 0 | 1.050 | 1.040 | 1.050 | 1.010 | 1.060 | 3,886,000 | 4,034,300 | 1.0382 | 16.89 | 16.73 | 16.89 | 16.25 | 17.05 | 241,533 | 16.703 | 0.96% |
| 2018-05-23 | 0 | 1.040 | 1.020 | 1.030 | 1.010 | 1.040 | 2,076,250 | 2,117,585 | 1.0199 | 16.73 | 16.41 | 16.57 | 16.25 | 16.73 | 129,049 | 16.409 | 0.00% |
| 2018-05-21 | 0 | 1.040 | 1.030 | 1.040 | 1.010 | 1.060 | 1,776,000 | 1,823,920 | 1.0270 | 16.73 | 16.57 | 16.73 | 16.25 | 17.05 | 110,387 | 16.523 | 1.96% |
| 2018-05-18 | 0 | 1.020 | 1.020 | 1.030 | 1.020 | 1.040 | 1,554,000 | 1,594,560 | 1.0261 | 16.41 | 16.41 | 16.57 | 16.41 | 16.73 | 96,588 | 16.509 | -2.86% |
| 2018-05-17 | 0 | 1.050 | 1.040 | 1.050 | 1.000 | 1.070 | 7,373,000 | 7,589,650 | 1.0294 | 16.89 | 16.73 | 16.89 | 16.09 | 17.22 | 458,267 | 16.562 | -1.87% |
| 2018-05-16 | 0 | 1.070 | 1.050 | 1.070 | 0.920 | 1.080 | 10,684,000 | 10,789,300 | 1.0099 | 17.22 | 16.89 | 17.22 | 14.80 | 17.38 | 664,061 | 16.247 | 13.83% |
| 2018-05-15 | 0 | 0.940 | 0.930 | 0.950 | 0.920 | 0.950 | 1,140,000 | 1,059,700 | 0.9296 | 15.12 | 14.96 | 15.28 | 14.80 | 15.28 | 70,856 | 14.956 | 0.00% |
| 2018-05-14 | 0 | 0.940 | 0.930 | 0.940 | 0.930 | 0.950 | 1,137,250 | 1,070,537 | 0.9413 | 15.12 | 14.96 | 15.12 | 14.96 | 15.28 | 70,685 | 15.145 | -1.05% |
| 2018-05-11 | 0 | 0.950 | 0.930 | 0.940 | 0.930 | 0.950 | 748,000 | 704,240 | 0.9415 | 15.28 | 14.96 | 15.12 | 14.96 | 15.28 | 46,492 | 15.148 | 2.15% |
| 2018-05-10 | 0 | 0.930 | 0.930 | 0.940 | 0.930 | 0.950 | 526,000 | 493,400 | 0.9380 | 14.96 | 14.96 | 15.12 | 14.96 | 15.28 | 32,693 | 15.092 | -2.11% |
| 2018-05-09 | 0 | 0.950 | 0.930 | 0.950 | 0.940 | 0.950 | 104,690 | 98,874 | 0.9444 | 15.28 | 14.96 | 15.28 | 15.12 | 15.28 | 6,507 | 15.195 | 0.00% |
| 2018-05-08 | 0 | 0.950 | 0.930 | 0.950 | 0.910 | 0.950 | 3,744,000 | 3,471,960 | 0.9273 | 15.28 | 14.96 | 15.28 | 14.64 | 15.28 | 232,707 | 14.920 | 1.06% |
| 2018-05-07 | 0 | 0.940 | 0.930 | 0.940 | 0.930 | 0.960 | 990,000 | 926,720 | 0.9361 | 15.12 | 14.96 | 15.12 | 14.96 | 15.45 | 61,533 | 15.061 | -2.08% |
| 2018-05-04 | 0 | 0.960 | 0.950 | 0.960 | 0.920 | 0.960 | 2,328,000 | 2,192,860 | 0.9420 | 15.45 | 15.28 | 15.45 | 14.80 | 15.45 | 144,696 | 15.155 | 0.00% |
| 2018-05-03 | 0 | 0.960 | 0.940 | 0.960 | 0.930 | 0.980 | 3,684,750 | 3,498,022 | 0.9493 | 15.45 | 15.12 | 15.45 | 14.96 | 15.77 | 229,025 | 15.274 | 0.00% |
| 2018-05-02 | 0 | 0.960 | 0.950 | 0.960 | 0.920 | 0.960 | 3,215,000 | 3,042,102 | 0.9462 | 15.45 | 15.28 | 15.45 | 14.80 | 15.45 | 199,827 | 15.224 | 2.13% |
| 2018-04-30 | 0 | 0.940 | 0.930 | 0.940 | 0.910 | 0.940 | 1,249,000 | 1,160,340 | 0.9290 | 15.12 | 14.96 | 15.12 | 14.64 | 15.12 | 77,631 | 14.947 | 1.08% |
| 2018-04-27 | 0 | 0.930 | 0.910 | 0.930 | 0.890 | 0.930 | 1,562,250 | 1,413,135 | 0.9046 | 14.96 | 14.64 | 14.96 | 14.32 | 14.96 | 97,101 | 14.553 | 3.33% |
| 2018-04-26 | 0 | 0.900 | 0.890 | 0.900 | 0.890 | 0.920 | 1,094,000 | 988,780 | 0.9038 | 14.48 | 14.32 | 14.48 | 14.32 | 14.80 | 67,997 | 14.541 | -3.23% |
| 2018-04-25 | 0 | 0.930 | 0.910 | 0.930 | 0.900 | 0.930 | 1,032,500 | 936,595 | 0.9071 | 14.96 | 14.64 | 14.96 | 14.48 | 14.96 | 64,175 | 14.594 | 0.00% |
| 2018-04-24 | 0 | 0.930 | 0.920 | 0.930 | 0.910 | 0.940 | 1,582,000 | 1,464,840 | 0.9259 | 14.96 | 14.80 | 14.96 | 14.64 | 15.12 | 98,329 | 14.897 | 2.20% |
| 2018-04-23 | 0 | 0.910 | 0.910 | 0.920 | 0.890 | 0.940 | 2,954,000 | 2,710,800 | 0.9177 | 14.64 | 14.64 | 14.80 | 14.32 | 15.12 | 183,605 | 14.764 | 3.41% |
| 2018-04-20 | 0 | 0.880 | 0.880 | 0.890 | 0.860 | 0.890 | 1,772,150 | 1,543,686 | 0.8711 | 14.16 | 14.16 | 14.32 | 13.84 | 14.32 | 110,147 | 14.015 | -1.12% |
| 2018-04-19 | 0 | 0.890 | 0.880 | 0.890 | 0.880 | 0.900 | 2,176,000 | 1,927,260 | 0.8857 | 14.32 | 14.16 | 14.32 | 14.16 | 14.48 | 135,249 | 14.250 | 0.00% |
| 2018-04-18 | 0 | 0.890 | 0.880 | 0.900 | 0.870 | 0.900 | 2,760,000 | 2,443,080 | 0.8852 | 14.32 | 14.16 | 14.48 | 14.00 | 14.48 | 171,547 | 14.241 | -1.11% |
| 2018-04-17 | 0 | 0.900 | 0.890 | 0.900 | 0.890 | 0.910 | 1,096,000 | 981,620 | 0.8956 | 14.48 | 14.32 | 14.48 | 14.32 | 14.64 | 68,122 | 14.410 | 1.12% |
| 2018-04-16 | 0 | 0.890 | 0.890 | 0.900 | 0.890 | 0.920 | 1,174,000 | 1,064,820 | 0.9070 | 14.32 | 14.32 | 14.48 | 14.32 | 14.80 | 72,970 | 14.593 | -3.26% |
| 2018-04-13 | 0 | 0.920 | 0.910 | 0.920 | 0.920 | 0.930 | 954,000 | 878,920 | 0.9213 | 14.80 | 14.64 | 14.80 | 14.80 | 14.96 | 59,296 | 14.823 | -1.08% |
| 2018-04-12 | 0 | 0.930 | 0.920 | 0.930 | 0.910 | 0.930 | 1,218,000 | 1,124,360 | 0.9231 | 14.96 | 14.80 | 14.96 | 14.64 | 14.96 | 75,704 | 14.852 | 0.00% |
| 2018-04-11 | 0 | 0.930 | 0.920 | 0.930 | 0.920 | 0.940 | 1,254,000 | 1,159,560 | 0.9247 | 14.96 | 14.80 | 14.96 | 14.80 | 15.12 | 77,942 | 14.877 | 2.20% |
| 2018-04-10 | 0 | 0.910 | 0.910 | 0.920 | 0.900 | 0.920 | 2,032,000 | 1,851,700 | 0.9113 | 14.64 | 14.64 | 14.80 | 14.48 | 14.80 | 126,298 | 14.661 | -1.09% |
| 2018-04-09 | 0 | 0.920 | 0.900 | 0.920 | 0.900 | 0.920 | 1,288,450 | 1,169,547 | 0.9077 | 14.80 | 14.48 | 14.80 | 14.48 | 14.80 | 80,083 | 14.604 | 1.10% |
| 2018-04-06 | 0 | 0.910 | 0.900 | 0.910 | 0.900 | 0.910 | 788,000 | 713,200 | 0.9051 | 14.64 | 14.48 | 14.64 | 14.48 | 14.64 | 48,978 | 14.562 | 0.00% |
| 2018-04-04 | 0 | 0.910 | 0.900 | 0.910 | 0.900 | 0.930 | 950,000 | 863,680 | 0.9091 | 14.64 | 14.48 | 14.64 | 14.48 | 14.96 | 59,047 | 14.627 | -1.09% |
| 2018-04-03 | 0 | 0.920 | 0.910 | 0.920 | 0.890 | 0.920 | 1,924,500 | 1,742,660 | 0.9055 | 14.80 | 14.64 | 14.80 | 14.32 | 14.80 | 119,617 | 14.569 | 0.00% |
| 2018-03-29 | 0 | 0.920 | 0.910 | 0.920 | 0.910 | 0.940 | 2,542,000 | 2,327,480 | 0.9156 | 14.80 | 14.64 | 14.80 | 14.64 | 15.12 | 157,997 | 14.731 | -1.08% |
| 2018-03-28 | 0 | 0.930 | 0.920 | 0.930 | 0.920 | 0.950 | 1,052,950 | 986,015 | 0.9364 | 14.96 | 14.80 | 14.96 | 14.80 | 15.28 | 65,446 | 15.066 | -3.12% |
| 2018-03-27 | 0 | 0.960 | 0.940 | 0.960 | 0.940 | 0.970 | 1,110,950 | 1,059,379 | 0.9536 | 15.45 | 15.12 | 15.45 | 15.12 | 15.61 | 69,051 | 15.342 | 3.23% |
| 2018-03-26 | 0 | 0.930 | 0.930 | 0.940 | 0.900 | 0.940 | 2,860,250 | 2,627,777 | 0.9187 | 14.96 | 14.96 | 15.12 | 14.48 | 15.12 | 177,778 | 14.781 | 0.00% |
| 2018-03-23 | 0 | 0.930 | 0.920 | 0.930 | 0.920 | 0.960 | 6,573,200 | 6,116,220 | 0.9305 | 14.96 | 14.80 | 14.96 | 14.80 | 15.45 | 408,555 | 14.970 | -5.10% |
| 2018-03-22 | 0 | 0.980 | 0.970 | 0.980 | 0.970 | 1.010 | 3,722,000 | 3,652,180 | 0.9812 | 15.77 | 15.61 | 15.77 | 15.61 | 16.25 | 231,340 | 15.787 | -2.00% |
| 2018-03-21 | 0 | 1.000 | 0.990 | 1.000 | 0.990 | 1.040 | 6,080,000 | 6,146,700 | 1.0110 | 16.09 | 15.93 | 16.09 | 15.93 | 16.73 | 377,901 | 16.265 | -4.76% |
| 2018-03-20 | 0 | 1.050 | 1.040 | 1.050 | 1.020 | 1.070 | 2,596,000 | 2,693,500 | 1.0376 | 16.89 | 16.73 | 16.89 | 16.41 | 17.22 | 161,354 | 16.693 | -1.87% |
| 2018-03-19 | 0 | 1.070 | 1.070 | 1.080 | 1.060 | 1.090 | 2,175,250 | 2,341,340 | 1.0764 | 17.22 | 17.22 | 17.38 | 17.05 | 17.54 | 135,202 | 17.317 | 0.00% |
| 2018-03-16 | 0 | 1.070 | 1.060 | 1.070 | 1.060 | 1.150 | 10,558,000 | 11,660,140 | 1.1044 | 17.22 | 17.05 | 17.22 | 17.05 | 18.50 | 656,229 | 17.768 | -8.55% |
| 2018-03-15 | 0 | 1.170 | 1.160 | 1.170 | 1.140 | 1.180 | 11,630,000 | 13,499,180 | 1.1607 | 18.82 | 18.66 | 18.82 | 18.34 | 18.98 | 722,859 | 18.675 | 1.74% |
| 2018-03-14 | 0 | 1.150 | 1.140 | 1.150 | 1.100 | 1.160 | 10,250,250 | 11,512,265 | 1.1231 | 18.50 | 18.34 | 18.50 | 17.70 | 18.66 | 637,101 | 18.070 | -1.71% |
| 2018-03-13 | 0 | 1.170 | 1.170 | 1.180 | 1.130 | 1.210 | 36,088,700 | 42,271,370 | 1.1713 | 18.82 | 18.82 | 18.98 | 18.18 | 19.47 | 2,243,082 | 18.845 | 2.63% |
| 2018-03-12 | 0 | 1.140 | 1.130 | 1.140 | 0.980 | 1.140 | 24,142,000 | 26,257,540 | 1.0876 | 18.34 | 18.18 | 18.34 | 15.77 | 18.34 | 1,500,539 | 17.499 | 16.33% |
| 2018-03-09 | 0 | 0.980 | 0.970 | 0.980 | 0.950 | 0.980 | 1,847,250 | 1,788,442 | 0.9682 | 15.77 | 15.61 | 15.77 | 15.28 | 15.77 | 114,815 | 15.577 | 2.08% |
| 2018-03-08 | 0 | 0.960 | 0.960 | 0.970 | 0.950 | 0.980 | 1,088,500 | 1,051,285 | 0.9658 | 15.45 | 15.45 | 15.61 | 15.28 | 15.77 | 67,655 | 15.539 | 0.00% |
| 2018-03-07 | 0 | 0.960 | 0.960 | 0.970 | 0.950 | 0.970 | 984,000 | 951,180 | 0.9666 | 15.45 | 15.45 | 15.61 | 15.28 | 15.61 | 61,160 | 15.552 | 0.00% |
| 2018-03-06 | 0 | 0.960 | 0.960 | 0.970 | 0.950 | 0.970 | 527,000 | 506,200 | 0.9605 | 15.45 | 15.45 | 15.61 | 15.28 | 15.61 | 32,756 | 15.454 | 0.00% |
| 2018-03-05 | 0 | 0.960 | 0.950 | 0.960 | 0.950 | 0.980 | 1,203,750 | 1,151,495 | 0.9566 | 15.45 | 15.28 | 15.45 | 15.28 | 15.77 | 74,819 | 15.390 | -3.03% |
| 2018-03-02 | 0 | 0.990 | 0.980 | 0.990 | 0.960 | 0.990 | 3,118,000 | 3,030,520 | 0.9719 | 15.93 | 15.77 | 15.93 | 15.45 | 15.93 | 193,798 | 15.637 | 1.02% |
| 2018-03-01 | 0 | 0.980 | 0.980 | 0.990 | 0.950 | 0.980 | 1,201,850 | 1,174,668 | 0.9774 | 15.77 | 15.77 | 15.93 | 15.28 | 15.77 | 74,701 | 15.725 | 1.03% |
| 2018-02-28 | 0 | 0.970 | 0.950 | 0.970 | 0.950 | 0.980 | 2,612,450 | 2,529,958 | 0.9684 | 15.61 | 15.28 | 15.61 | 15.28 | 15.77 | 162,376 | 15.581 | 0.00% |
| 2018-02-27 | 0 | 0.970 | 0.960 | 0.970 | 0.960 | 0.980 | 1,226,000 | 1,186,920 | 0.9681 | 15.61 | 15.45 | 15.61 | 15.45 | 15.77 | 76,202 | 15.576 | 0.00% |
| 2018-02-26 | 0 | 0.970 | 0.970 | 0.980 | 0.960 | 0.980 | 1,446,000 | 1,398,420 | 0.9671 | 15.61 | 15.61 | 15.77 | 15.45 | 15.77 | 89,876 | 15.559 | -2.02% |
| 2018-02-23 | 0 | 0.990 | 0.980 | 0.990 | 0.970 | 1.000 | 1,345,400 | 1,322,636 | 0.9831 | 15.93 | 15.77 | 15.93 | 15.61 | 16.09 | 83,623 | 15.817 | 1.02% |
| 2018-02-22 | 0 | 0.980 | 0.980 | 0.990 | 0.980 | 1.000 | 1,470,000 | 1,451,900 | 0.9877 | 15.77 | 15.77 | 15.93 | 15.77 | 16.09 | 91,367 | 15.891 | -2.97% |
| 2018-02-21 | 0 | 1.010 | 1.000 | 1.010 | 0.960 | 1.010 | 2,954,000 | 2,937,700 | 0.9945 | 16.25 | 16.09 | 16.25 | 15.45 | 16.25 | 183,605 | 16.000 | 3.06% |
| 2018-02-20 | 0 | 0.980 | 0.970 | 0.980 | 0.940 | 0.980 | 2,077,000 | 2,000,010 | 0.9629 | 15.77 | 15.61 | 15.77 | 15.12 | 15.77 | 129,095 | 15.493 | 2.08% |
| 2018-02-15 | 0 | 0.960 | 0.940 | 0.960 | 0.930 | 0.960 | 688,000 | 647,360 | 0.9409 | 15.45 | 15.12 | 15.45 | 14.96 | 15.45 | 42,762 | 15.139 | 3.23% |
| 2018-02-14 | 0 | 0.930 | 0.920 | 0.930 | 0.910 | 0.940 | 1,540,000 | 1,415,020 | 0.9188 | 14.96 | 14.80 | 14.96 | 14.64 | 15.12 | 95,718 | 14.783 | 2.20% |
| 2018-02-13 | 0 | 0.910 | 0.910 | 0.920 | 0.910 | 0.940 | 2,177,000 | 2,015,710 | 0.9259 | 14.64 | 14.64 | 14.80 | 14.64 | 15.12 | 135,311 | 14.897 | 1.11% |
| 2018-02-12 | 0 | 0.900 | 0.900 | 0.910 | 0.880 | 0.910 | 3,442,000 | 3,079,140 | 0.8946 | 14.48 | 14.48 | 14.64 | 14.16 | 14.64 | 213,936 | 14.393 | 2.27% |
| 2018-02-09 | 0 | 0.880 | 0.880 | 0.890 | 0.860 | 0.900 | 7,331,494 | 6,411,814 | 0.8746 | 14.16 | 14.16 | 14.32 | 13.84 | 14.48 | 455,687 | 14.071 | -5.38% |
| 2018-02-08 | 0 | 0.930 | 0.920 | 0.930 | 0.910 | 0.940 | 2,988,450 | 2,768,444 | 0.9264 | 14.96 | 14.80 | 14.96 | 14.64 | 15.12 | 185,746 | 14.904 | 2.20% |
| 2018-02-07 | 0 | 0.910 | 0.900 | 0.910 | 0.900 | 0.980 | 8,540,000 | 7,949,450 | 0.9308 | 14.64 | 14.48 | 14.64 | 14.48 | 15.77 | 530,801 | 14.976 | -3.19% |
| 2018-02-06 | 0 | 0.940 | 0.920 | 0.940 | 0.920 | 0.970 | 11,690,000 | 10,991,560 | 0.9403 | 15.12 | 14.80 | 15.12 | 14.80 | 15.61 | 726,588 | 15.128 | -8.74% |
| 2018-02-05 | 0 | 1.030 | 1.020 | 1.030 | 0.980 | 1.030 | 7,728,000 | 7,688,300 | 0.9949 | 16.57 | 16.41 | 16.57 | 15.77 | 16.57 | 480,331 | 16.006 | -1.90% |
| 2018-02-02 | 0 | 1.050 | 1.040 | 1.050 | 1.030 | 1.060 | 1,319,420 | 1,371,388 | 1.0394 | 16.89 | 16.73 | 16.89 | 16.57 | 17.05 | 82,008 | 16.723 | -0.94% |
| 2018-02-01 | 0 | 1.060 | 1.050 | 1.060 | 1.040 | 1.080 | 2,371,750 | 2,510,782 | 1.0586 | 17.05 | 16.89 | 17.05 | 16.73 | 17.38 | 147,415 | 17.032 | -0.93% |
| 2018-01-31 | 0 | 1.070 | 1.060 | 1.070 | 1.050 | 1.080 | 2,602,000 | 2,766,280 | 1.0631 | 17.22 | 17.05 | 17.22 | 16.89 | 17.38 | 161,727 | 17.105 | 0.00% |
| 2018-01-30 | 0 | 1.070 | 1.070 | 1.080 | 1.070 | 1.110 | 2,170,250 | 2,338,322 | 1.0774 | 17.22 | 17.22 | 17.38 | 17.22 | 17.86 | 134,891 | 17.335 | -3.60% |
| 2018-01-29 | 0 | 1.110 | 1.100 | 1.110 | 1.090 | 1.130 | 2,764,000 | 3,050,180 | 1.1035 | 17.86 | 17.70 | 17.86 | 17.54 | 18.18 | 171,796 | 17.755 | -0.89% |
| 2018-01-26 | 0 | 1.120 | 1.110 | 1.120 | 1.100 | 1.120 | 2,945,000 | 3,265,410 | 1.1088 | 18.02 | 17.86 | 18.02 | 17.70 | 18.02 | 183,046 | 17.839 | 2.75% |
| 2018-01-25 | 0 | 1.090 | 1.080 | 1.090 | 1.080 | 1.140 | 4,074,250 | 4,498,870 | 1.1042 | 17.54 | 17.38 | 17.54 | 17.38 | 18.34 | 253,234 | 17.766 | -3.54% |
| 2018-01-24 | 0 | 1.130 | 1.120 | 1.130 | 1.110 | 1.150 | 4,662,450 | 5,236,015 | 1.1230 | 18.18 | 18.02 | 18.18 | 17.86 | 18.50 | 289,793 | 18.068 | -1.74% |
| 2018-01-23 | 0 | 1.150 | 1.140 | 1.150 | 1.130 | 1.160 | 4,791,750 | 5,478,002 | 1.1432 | 18.50 | 18.34 | 18.50 | 18.18 | 18.66 | 297,830 | 18.393 | 0.00% |
| 2018-01-22 | 0 | 1.150 | 1.140 | 1.150 | 1.100 | 1.150 | 9,459,250 | 10,644,755 | 1.1253 | 18.50 | 18.34 | 18.50 | 17.70 | 18.50 | 587,937 | 18.105 | 4.55% |
| 2018-01-19 | 0 | 1.100 | 1.090 | 1.100 | 1.060 | 1.120 | 6,280,750 | 6,876,037 | 1.0948 | 17.70 | 17.54 | 17.70 | 17.05 | 18.02 | 390,378 | 17.614 | 1.85% |
| 2018-01-18 | 0 | 1.080 | 1.070 | 1.080 | 1.060 | 1.100 | 3,117,400 | 3,353,722 | 1.0758 | 17.38 | 17.22 | 17.38 | 17.05 | 17.70 | 193,761 | 17.309 | 0.93% |
| 2018-01-17 | 0 | 1.070 | 1.080 | 1.090 | 1.070 | 1.100 | 2,435,150 | 2,629,760 | 1.0799 | 17.22 | 17.38 | 17.54 | 17.22 | 17.70 | 151,356 | 17.375 | -1.83% |
| 2018-01-16 | 0 | 1.090 | 1.080 | 1.090 | 1.070 | 1.100 | 3,884,500 | 4,218,305 | 1.0859 | 17.54 | 17.38 | 17.54 | 17.22 | 17.70 | 241,440 | 17.471 | 0.93% |
| 2018-01-15 | 0 | 1.080 | 1.070 | 1.080 | 1.060 | 1.120 | 5,100,000 | 5,581,600 | 1.0944 | 17.38 | 17.22 | 17.38 | 17.05 | 18.02 | 316,989 | 17.608 | -3.57% |
| 2018-01-12 | 0 | 1.120 | 1.110 | 1.120 | 1.100 | 1.130 | 5,534,000 | 6,129,300 | 1.1076 | 18.02 | 17.86 | 18.02 | 17.70 | 18.18 | 343,964 | 17.820 | -0.88% |
| 2018-01-11 | 0 | 1.130 | 1.120 | 1.130 | 1.110 | 1.140 | 4,322,000 | 4,832,880 | 1.1182 | 18.18 | 18.02 | 18.18 | 17.86 | 18.34 | 268,633 | 17.991 | -0.88% |
| 2018-01-10 | 0 | 1.140 | 1.130 | 1.140 | 1.130 | 1.160 | 4,289,998 | 4,908,377 | 1.1441 | 18.34 | 18.18 | 18.34 | 18.18 | 18.66 | 266,644 | 18.408 | -1.72% |
| 2018-01-09 | 0 | 1.160 | 1.150 | 1.160 | 1.140 | 1.170 | 4,961,000 | 5,718,970 | 1.1528 | 18.66 | 18.50 | 18.66 | 18.34 | 18.82 | 308,349 | 18.547 | 0.00% |
| 2018-01-08 | 0 | 1.160 | 1.140 | 1.160 | 1.130 | 1.160 | 4,694,500 | 5,381,775 | 1.1464 | 18.66 | 18.34 | 18.66 | 18.18 | 18.66 | 291,785 | 18.444 | 1.75% |
| 2018-01-05 | 0 | 1.140 | 1.140 | 1.150 | 1.120 | 1.170 | 9,970,700 | 11,326,104 | 1.1359 | 18.34 | 18.34 | 18.50 | 18.02 | 18.82 | 619,726 | 18.276 | -2.56% |
| 2018-01-04 | 0 | 1.170 | 1.150 | 1.170 | 1.130 | 1.170 | 20,598,692 | 23,732,755 | 1.1521 | 18.82 | 18.50 | 18.82 | 18.18 | 18.82 | 1,280,305 | 18.537 | 3.54% |
| 2018-01-03 | 0 | 1.130 | 1.130 | 1.140 | 1.060 | 1.140 | 20,617,750 | 22,500,240 | 1.0913 | 18.18 | 18.18 | 18.34 | 17.05 | 18.34 | 1,281,490 | 17.558 | 3.67% |
| 2018-01-02 | 0 | 1.090 | 1.090 | 1.100 | 1.050 | 1.130 | 18,622,000 | 20,395,040 | 1.0952 | 17.54 | 17.54 | 17.70 | 16.89 | 18.18 | 1,157,445 | 17.621 | 5.83% |
| 2017-12-29 | 0 | 1.030 | 1.030 | 1.040 | 1.020 | 1.050 | 2,246,000 | 2,318,140 | 1.0321 | 16.57 | 16.57 | 16.73 | 16.41 | 16.89 | 139,599 | 16.606 | -0.96% |
| 2017-12-28 | 0 | 1.040 | 1.030 | 1.040 | 0.990 | 1.040 | 7,722,000 | 7,883,320 | 1.0209 | 16.73 | 16.57 | 16.73 | 15.93 | 16.73 | 479,959 | 16.425 | 5.05% |
| 2017-12-27 | 0 | 0.990 | 0.980 | 0.990 | 0.980 | 1.000 | 2,568,300 | 2,533,145 | 0.9863 | 15.93 | 15.77 | 15.93 | 15.77 | 16.09 | 159,632 | 15.869 | 0.00% |
| 2017-12-22 | 0 | 0.990 | 0.970 | 0.980 | 0.980 | 1.010 | 5,372,500 | 5,315,525 | 0.9894 | 15.93 | 15.61 | 15.77 | 15.77 | 16.25 | 333,926 | 15.918 | -1.00% |
| 2017-12-21 | 0 | 1.000 | 0.990 | 1.000 | 0.970 | 1.010 | 3,756,000 | 3,737,840 | 0.9952 | 16.09 | 15.93 | 16.09 | 15.61 | 16.25 | 233,453 | 16.011 | 2.04% |
| 2017-12-20 | 0 | 0.980 | 0.970 | 0.980 | 0.980 | 0.990 | 866,000 | 850,020 | 0.9815 | 15.77 | 15.61 | 15.77 | 15.77 | 15.93 | 53,826 | 15.792 | 0.00% |
| 2017-12-19 | 0 | 0.980 | 0.970 | 0.980 | 0.970 | 0.990 | 2,387,500 | 2,334,537 | 0.9778 | 15.77 | 15.61 | 15.77 | 15.61 | 15.93 | 148,394 | 15.732 | -2.00% |
| 2017-12-18 | 0 | 1.000 | 0.980 | 1.000 | 0.980 | 1.000 | 1,500,000 | 1,485,500 | 0.9903 | 16.09 | 15.77 | 16.09 | 15.77 | 16.09 | 93,232 | 15.933 | 1.01% |
| 2017-12-15 | 0 | 0.990 | 0.980 | 1.000 | 0.980 | 1.010 | 3,396,500 | 3,367,245 | 0.9914 | 15.93 | 15.77 | 16.09 | 15.77 | 16.25 | 211,108 | 15.950 | -1.98% |
| 2017-12-14 | 0 | 1.010 | 1.000 | 1.010 | 1.010 | 1.050 | 4,118,750 | 4,195,252 | 1.0186 | 16.25 | 16.09 | 16.25 | 16.25 | 16.89 | 256,000 | 16.388 | -2.88% |
| 2017-12-13 | 0 | 1.040 | 1.030 | 1.040 | 1.020 | 1.040 | 2,972,000 | 3,054,060 | 1.0276 | 16.73 | 16.57 | 16.73 | 16.41 | 16.73 | 184,724 | 16.533 | 0.97% |
| 2017-12-12 | 0 | 1.030 | 1.020 | 1.030 | 1.020 | 1.080 | 6,816,000 | 7,047,220 | 1.0339 | 16.57 | 16.41 | 16.57 | 16.41 | 17.38 | 423,646 | 16.635 | -3.74% |
| 2017-12-11 | 0 | 1.070 | 1.060 | 1.070 | 0.990 | 1.080 | 32,260,000 | 33,383,580 | 1.0348 | 17.22 | 17.05 | 17.22 | 15.93 | 17.38 | 2,005,110 | 16.649 | 16.30% |
| 2017-12-08 | 0 | 0.920 | 0.920 | 0.930 | 0.910 | 0.940 | 4,760,000 | 4,414,060 | 0.9273 | 14.80 | 14.80 | 14.96 | 14.64 | 15.12 | 295,856 | 14.920 | 0.00% |
| 2017-12-07 | 0 | 0.920 | 0.910 | 0.920 | 0.910 | 0.960 | 6,028,700 | 5,576,684 | 0.9250 | 14.80 | 14.64 | 14.80 | 14.64 | 15.45 | 374,712 | 14.883 | -2.13% |
| 2017-12-06 | 0 | 0.940 | 0.930 | 0.940 | 0.930 | 1.020 | 8,878,000 | 8,562,660 | 0.9645 | 15.12 | 14.96 | 15.12 | 14.96 | 16.41 | 551,809 | 15.517 | -6.93% |
| 2017-12-05 | 0 | 1.010 | 1.010 | 1.020 | 1.010 | 1.030 | 4,056,000 | 4,130,380 | 1.0183 | 16.25 | 16.25 | 16.41 | 16.25 | 16.57 | 252,099 | 16.384 | -0.98% |
| 2017-12-04 | 0 | 1.020 | 1.020 | 1.030 | 1.000 | 1.040 | 4,674,000 | 4,760,040 | 1.0184 | 16.41 | 16.41 | 16.57 | 16.09 | 16.73 | 290,511 | 16.385 | 2.00% |
| 2017-12-01 | 0 | 1.000 | 1.000 | 1.010 | 0.990 | 1.010 | 2,196,000 | 2,195,160 | 0.9996 | 16.09 | 16.09 | 16.25 | 15.93 | 16.25 | 136,492 | 16.083 | 1.01% |
| 2017-11-30 | 0 | 0.990 | 0.990 | 1.010 | 0.990 | 1.020 | 5,610,000 | 5,610,750 | 1.0001 | 15.93 | 15.93 | 16.25 | 15.93 | 16.41 | 348,688 | 16.091 | -3.88% |
| 2017-11-29 | 0 | 1.030 | 1.020 | 1.030 | 1.010 | 1.040 | 6,676,500 | 6,838,785 | 1.0243 | 16.57 | 16.41 | 16.57 | 16.25 | 16.73 | 414,976 | 16.480 | 0.98% |
| 2017-11-28 | 0 | 1.020 | 1.010 | 1.020 | 0.990 | 1.020 | 4,785,750 | 4,799,337 | 1.0028 | 16.41 | 16.25 | 16.41 | 15.93 | 16.41 | 297,457 | 16.135 | 0.00% |
| 2017-11-27 | 0 | 1.020 | 1.010 | 1.020 | 1.010 | 1.030 | 2,603,250 | 2,642,520 | 1.0151 | 16.41 | 16.25 | 16.41 | 16.25 | 16.57 | 161,804 | 16.332 | -0.97% |
| 2017-11-24 | 0 | 1.030 | 1.020 | 1.030 | 1.010 | 1.040 | 2,488,000 | 2,537,560 | 1.0199 | 16.57 | 16.41 | 16.57 | 16.25 | 16.73 | 154,641 | 16.409 | 0.98% |
| 2017-11-23 | 0 | 1.020 | 1.010 | 1.020 | 0.990 | 1.060 | 14,270,750 | 14,716,492 | 1.0312 | 16.41 | 16.25 | 16.41 | 15.93 | 17.05 | 886,994 | 16.591 | 4.08% |
| 2017-11-22 | 0 | 0.980 | 0.970 | 0.980 | 0.960 | 1.000 | 6,910,000 | 6,768,760 | 0.9796 | 15.77 | 15.61 | 15.77 | 15.45 | 16.09 | 429,489 | 15.760 | -2.00% |
| 2017-11-21 | 0 | 1.000 | 0.990 | 1.000 | 0.990 | 1.030 | 12,491,750 | 12,566,955 | 1.0060 | 16.09 | 15.93 | 16.09 | 15.93 | 16.57 | 776,421 | 16.186 | -2.91% |
| 2017-11-20 | 0 | 1.030 | 1.020 | 1.030 | 1.020 | 1.050 | 6,008,000 | 6,170,580 | 1.0271 | 16.57 | 16.41 | 16.57 | 16.41 | 16.89 | 373,425 | 16.524 | -1.90% |
| 2017-11-17 | 0 | 1.050 | 1.040 | 1.050 | 1.040 | 1.080 | 8,480,150 | 8,957,005 | 1.0562 | 16.89 | 16.73 | 16.89 | 16.73 | 17.38 | 527,081 | 16.994 | 0.96% |
| 2017-11-16 | 0 | 1.040 | 1.030 | 1.040 | 1.020 | 1.050 | 11,068,000 | 11,423,020 | 1.0321 | 16.73 | 16.57 | 16.73 | 16.41 | 16.89 | 687,928 | 16.605 | -0.95% |
| 2017-11-15 | 0 | 1.050 | 1.040 | 1.050 | 1.040 | 1.120 | 16,574,000 | 17,671,700 | 1.0662 | 16.89 | 16.73 | 16.89 | 16.73 | 18.02 | 1,030,152 | 17.154 | -7.08% |
| 2017-11-14 | 0 | 1.130 | 1.120 | 1.130 | 1.120 | 1.150 | 4,994,000 | 5,619,100 | 1.1252 | 18.18 | 18.02 | 18.18 | 18.02 | 18.50 | 310,401 | 18.103 | -0.88% |
| 2017-11-13 | 0 | 1.140 | 1.130 | 1.140 | 1.110 | 1.150 | 6,012,000 | 6,784,500 | 1.1285 | 18.34 | 18.18 | 18.34 | 17.86 | 18.50 | 373,674 | 18.156 | 0.88% |
| 2017-11-10 | 0 | 1.130 | 1.120 | 1.130 | 1.120 | 1.150 | 6,256,000 | 7,077,260 | 1.1313 | 18.18 | 18.02 | 18.18 | 18.02 | 18.50 | 388,840 | 18.201 | -1.74% |
| 2017-11-09 | 0 | 1.150 | 1.140 | 1.150 | 1.140 | 1.160 | 4,395,500 | 5,032,930 | 1.1450 | 18.50 | 18.34 | 18.50 | 18.34 | 18.66 | 273,201 | 18.422 | -0.86% |
| 2017-11-08 | 0 | 1.160 | 1.150 | 1.160 | 1.130 | 1.180 | 10,652,400 | 12,367,125 | 1.1610 | 18.66 | 18.50 | 18.66 | 18.18 | 18.98 | 662,097 | 18.679 | 2.65% |
| 2017-11-07 | 0 | 1.130 | 1.120 | 1.130 | 1.120 | 1.160 | 5,736,350 | 6,504,908 | 1.1340 | 18.18 | 18.02 | 18.18 | 18.02 | 18.66 | 356,541 | 18.244 | -1.74% |
| 2017-11-06 | 0 | 1.150 | 1.150 | 1.160 | 1.130 | 1.170 | 9,562,250 | 10,951,860 | 1.1453 | 18.50 | 18.50 | 18.66 | 18.18 | 18.82 | 594,339 | 18.427 | -2.54% |
| 2017-11-03 | 0 | 1.180 | 1.160 | 1.180 | 1.160 | 1.180 | 2,768,000 | 3,235,540 | 1.1689 | 18.98 | 18.66 | 18.98 | 18.66 | 18.98 | 172,044 | 18.806 | 1.72% |
| 2017-11-02 | 0 | 1.160 | 1.150 | 1.160 | 1.150 | 1.180 | 2,818,000 | 3,288,820 | 1.1671 | 18.66 | 18.50 | 18.66 | 18.50 | 18.98 | 175,152 | 18.777 | -0.85% |
| 2017-11-01 | 0 | 1.170 | 1.160 | 1.170 | 1.160 | 1.180 | 6,224,000 | 7,295,240 | 1.1721 | 18.82 | 18.66 | 18.82 | 18.66 | 18.98 | 386,851 | 18.858 | 0.00% |
| 2017-10-31 | 0 | 1.170 | 1.160 | 1.170 | 1.120 | 1.190 | 9,201,150 | 10,632,403 | 1.1556 | 18.82 | 18.66 | 18.82 | 18.02 | 19.15 | 571,895 | 18.592 | 2.63% |
| 2017-10-30 | 0 | 1.140 | 1.130 | 1.140 | 1.130 | 1.180 | 4,844,500 | 5,542,710 | 1.1441 | 18.34 | 18.18 | 18.34 | 18.18 | 18.98 | 301,108 | 18.408 | -1.72% |
| 2017-10-27 | 0 | 1.160 | 1.160 | 1.170 | 1.160 | 1.220 | 9,708,100 | 11,566,335 | 1.1914 | 18.66 | 18.66 | 18.82 | 18.66 | 19.63 | 603,404 | 19.168 | -2.52% |
| 2017-10-26 | 0 | 1.190 | 1.180 | 1.190 | 1.150 | 1.250 | 22,014,950 | 26,279,190 | 1.1937 | 19.15 | 18.98 | 19.15 | 18.50 | 20.11 | 1,368,333 | 19.205 | -4.80% |
| 2017-10-25 | 0 | 1.250 | 1.240 | 1.250 | 1.240 | 1.270 | 5,632,250 | 7,062,627 | 1.2540 | 20.11 | 19.95 | 20.11 | 19.95 | 20.43 | 350,071 | 20.175 | -0.79% |
| 2017-10-24 | 0 | 1.260 | 1.250 | 1.260 | 1.240 | 1.280 | 9,674,000 | 12,225,660 | 1.2638 | 20.27 | 20.11 | 20.27 | 19.95 | 20.59 | 601,285 | 20.333 | 0.00% |
| 2017-10-23 | 0 | 1.260 | 1.240 | 1.260 | 1.220 | 1.300 | 12,804,000 | 15,940,800 | 1.2450 | 20.27 | 19.95 | 20.27 | 19.63 | 20.92 | 795,829 | 20.030 | -2.33% |
| 2017-10-20 | 0 | 1.290 | 1.280 | 1.290 | 1.250 | 1.310 | 15,754,000 | 20,168,460 | 1.2802 | 20.75 | 20.59 | 20.75 | 20.11 | 21.08 | 979,185 | 20.597 | 3.20% |
| 2017-10-19 | 0 | 1.250 | 1.250 | 1.260 | 1.240 | 1.330 | 26,013,250 | 33,163,590 | 1.2749 | 20.11 | 20.11 | 20.27 | 19.95 | 21.40 | 1,616,846 | 20.511 | -4.58% |
| 2017-10-18 | 0 | 1.310 | 1.300 | 1.310 | 1.290 | 1.350 | 20,244,000 | 26,488,580 | 1.3085 | 21.08 | 20.92 | 21.08 | 20.75 | 21.72 | 1,258,260 | 21.052 | -2.24% |
| 2017-10-17 | 0 | 1.340 | 1.330 | 1.340 | 1.330 | 1.390 | 16,843,980 | 22,814,633 | 1.3545 | 21.56 | 21.40 | 21.56 | 21.40 | 22.36 | 1,046,932 | 21.792 | -3.60% |
| 2017-10-16 | 0 | 1.390 | 1.380 | 1.390 | 1.370 | 1.440 | 20,173,250 | 28,243,495 | 1.4000 | 22.36 | 22.20 | 22.36 | 22.04 | 23.17 | 1,253,862 | 22.525 | -1.42% |
| 2017-10-13 | 0 | 1.410 | 1.410 | 1.420 | 1.400 | 1.470 | 20,066,250 | 28,477,727 | 1.4192 | 22.69 | 22.69 | 22.85 | 22.52 | 23.65 | 1,247,212 | 22.833 | -3.42% |
| 2017-10-12 | 0 | 1.460 | 1.460 | 1.470 | 1.420 | 1.520 | 123,842,250 | 183,336,982 | 1.4804 | 23.49 | 23.49 | 23.65 | 22.85 | 24.46 | 7,697,377 | 23.818 | 8.96% |
| 2017-10-11 | 0 | 1.340 | 1.340 | 1.350 | 1.340 | 1.410 | 13,054,100 | 17,850,027 | 1.3674 | 21.56 | 21.56 | 21.72 | 21.56 | 22.69 | 811,374 | 22.000 | -2.90% |
| 2017-10-10 | 0 | 1.380 | 1.370 | 1.380 | 1.330 | 1.430 | 34,888,000 | 47,956,480 | 1.3746 | 22.20 | 22.04 | 22.20 | 21.40 | 23.01 | 2,168,453 | 22.116 | -2.13% |
| 2017-10-09 | 0 | 1.410 | 1.410 | 1.420 | 1.380 | 1.550 | 61,982,900 | 90,777,436 | 1.4646 | 22.69 | 22.69 | 22.85 | 22.20 | 24.94 | 3,852,528 | 23.563 | -6.00% |
| 2017-10-06 | 0 | 1.500 | 1.500 | 1.510 | 1.460 | 1.640 | 170,057,750 | 264,375,262 | 1.5546 | 24.13 | 24.13 | 24.29 | 23.49 | 26.39 | 10,569,888 | 25.012 | 4.17% |
| 2017-10-04 | 0 | 1.440 | 1.430 | 1.440 | 1.290 | 1.460 | 115,178,750 | 159,936,552 | 1.3886 | 23.17 | 23.01 | 23.17 | 20.75 | 23.49 | 7,158,900 | 22.341 | 10.77% |
| 2017-10-03 | 0 | 1.300 | 1.290 | 1.300 | 1.260 | 1.350 | 38,386,250 | 50,195,047 | 1.3076 | 20.92 | 20.75 | 20.92 | 20.27 | 21.72 | 2,385,886 | 21.038 | 2.36% |
| 2017-09-29 | 0 | 1.270 | 1.260 | 1.270 | 1.250 | 1.350 | 37,838,500 | 48,596,230 | 1.2843 | 20.43 | 20.27 | 20.43 | 20.11 | 21.72 | 2,351,840 | 20.663 | -4.51% |
| 2017-09-28 | 0 | 1.330 | 1.330 | 1.340 | 1.300 | 1.630 | 99,346,000 | 139,382,660 | 1.4030 | 21.40 | 21.40 | 21.56 | 20.92 | 26.22 | 6,174,820 | 22.573 | -15.82% |
| 2017-09-27 | 0 | 1.580 | 1.580 | 1.590 | 1.460 | 1.600 | 43,928,500 | 67,600,065 | 1.5389 | 25.42 | 25.42 | 25.58 | 23.49 | 25.74 | 2,730,363 | 24.759 | 8.97% |
| 2017-09-26 | 0 | 1.450 | 1.440 | 1.450 | 1.350 | 1.720 | 83,012,000 | 124,707,100 | 1.5023 | 23.33 | 23.17 | 23.33 | 21.72 | 27.67 | 5,159,586 | 24.170 | -13.69% |
| 2017-09-25 | 0 | 1.680 | 1.680 | 1.690 | 1.660 | 1.810 | 47,151,500 | 80,939,632 | 1.7166 | 27.03 | 27.03 | 27.19 | 26.71 | 29.12 | 2,930,687 | 27.618 | -4.55% |
| 2017-09-22 | 0 | 1.760 | 1.750 | 1.770 | 1.660 | 1.820 | 52,151,000 | 89,963,800 | 1.7251 | 28.32 | 28.16 | 28.48 | 26.71 | 29.28 | 3,241,430 | 27.754 | 1.15% |
| 2017-09-21 | 0 | 1.740 | 1.730 | 1.750 | 1.700 | 1.840 | 55,368,000 | 97,806,482 | 1.7665 | 27.99 | 27.83 | 28.16 | 27.35 | 29.60 | 3,441,381 | 28.421 | 0.00% |
| 2017-09-20 | 0 | 1.740 | 1.740 | 1.750 | 1.600 | 1.750 | 42,228,700 | 70,263,555 | 1.6639 | 27.99 | 27.99 | 28.16 | 25.74 | 28.16 | 2,624,712 | 26.770 | 6.75% |
| 2017-09-19 | 0 | 1.630 | 1.610 | 1.630 | 1.570 | 1.800 | 96,513,150 | 161,349,702 | 1.6718 | 26.22 | 25.90 | 26.22 | 25.26 | 28.96 | 5,998,746 | 26.897 | -5.23% |
| 2017-09-18 | 0 | 1.720 | 1.690 | 1.710 | 1.580 | 1.970 | 212,896,800 | 373,249,678 | 1.7532 | 27.67 | 27.19 | 27.51 | 25.42 | 31.70 | 13,232,536 | 28.207 | 9.55% |
| 2017-09-15 | 0 | 1.570 | 1.570 | 1.580 | 1.350 | 1.610 | 98,695,243 | 150,118,377 | 1.5210 | 25.26 | 25.26 | 25.42 | 21.72 | 25.90 | 6,134,373 | 24.472 | 14.60% |
| 2017-09-14 | 0 | 1.370 | 1.360 | 1.370 | 1.260 | 1.410 | 47,836,000 | 64,767,115 | 1.3539 | 22.04 | 21.88 | 22.04 | 20.27 | 22.69 | 2,973,232 | 21.783 | 8.73% |
| 2017-09-13 | 0 | 1.260 | 1.250 | 1.260 | 1.190 | 1.270 | 14,057,000 | 17,364,775 | 1.2353 | 20.27 | 20.11 | 20.27 | 19.15 | 20.43 | 873,709 | 19.875 | 4.13% |
| 2017-09-12 | 0 | 1.210 | 1.200 | 1.210 | 1.160 | 1.250 | 14,483,500 | 17,484,192 | 1.2072 | 19.47 | 19.31 | 19.47 | 18.66 | 20.11 | 900,218 | 19.422 | -2.42% |
| 2017-09-11 | 0 | 1.240 | 1.230 | 1.240 | 1.230 | 1.310 | 14,807,500 | 18,611,595 | 1.2569 | 19.95 | 19.79 | 19.95 | 19.79 | 21.08 | 920,356 | 20.222 | -3.88% |
| 2017-09-08 | 0 | 1.290 | 1.280 | 1.290 | 1.240 | 1.330 | 24,268,100 | 31,147,985 | 1.2835 | 20.75 | 20.59 | 20.75 | 19.95 | 21.40 | 1,508,376 | 20.650 | 1.57% |
| 2017-09-07 | 0 | 1.270 | 1.260 | 1.270 | 1.210 | 1.310 | 19,879,750 | 25,068,590 | 1.2610 | 20.43 | 20.27 | 20.43 | 19.47 | 21.08 | 1,235,620 | 20.288 | 0.00% |
| 2017-09-06 | 0 | 1.270 | 1.260 | 1.270 | 1.090 | 1.290 | 24,959,000 | 30,313,795 | 1.2145 | 20.43 | 20.27 | 20.43 | 17.54 | 20.75 | 1,551,319 | 19.541 | 16.51% |
| 2017-09-05 | 0 | 1.090 | 1.080 | 1.090 | 1.080 | 1.110 | 3,070,000 | 3,363,040 | 1.0955 | 17.54 | 17.38 | 17.54 | 17.38 | 17.86 | 190,815 | 17.625 | 0.00% |
| 2017-09-04 | 0 | 1.090 | 1.090 | 1.100 | 1.070 | 1.100 | 2,824,000 | 3,065,220 | 1.0854 | 17.54 | 17.54 | 17.70 | 17.22 | 17.70 | 175,525 | 17.463 | 0.00% |
| 2017-09-01 | 0 | 1.090 | 1.090 | 1.100 | 1.080 | 1.120 | 2,320,250 | 2,547,262 | 1.0978 | 17.54 | 17.54 | 17.70 | 17.38 | 18.02 | 144,214 | 17.663 | -1.80% |
| 2017-08-31 | 0 | 1.110 | 1.100 | 1.110 | 1.060 | 1.110 | 3,826,000 | 4,162,400 | 1.0879 | 17.86 | 17.70 | 17.86 | 17.05 | 17.86 | 237,804 | 17.504 | 2.78% |
| 2017-08-30 | 0 | 1.080 | 1.070 | 1.080 | 1.070 | 1.090 | 3,053,000 | 3,278,190 | 1.0738 | 17.38 | 17.22 | 17.38 | 17.22 | 17.54 | 189,758 | 17.276 | 0.93% |
| 2017-08-29 | 0 | 1.070 | 1.070 | 1.080 | 1.070 | 1.090 | 1,707,650 | 1,840,199 | 1.0776 | 17.22 | 17.22 | 17.38 | 17.22 | 17.54 | 106,138 | 17.338 | -0.93% |
| 2017-08-28 | 0 | 1.080 | 1.070 | 1.080 | 1.070 | 1.090 | 912,700 | 986,275 | 1.0806 | 17.38 | 17.22 | 17.38 | 17.22 | 17.54 | 56,729 | 17.386 | -0.92% |
| 2017-08-25 | 0 | 1.090 | 1.080 | 1.090 | 1.070 | 1.110 | 3,568,750 | 3,882,742 | 1.0880 | 17.54 | 17.38 | 17.54 | 17.22 | 17.86 | 221,815 | 17.504 | 0.00% |
| 2017-08-24 | 0 | 1.090 | 1.080 | 1.090 | 1.090 | 1.120 | 2,123,350 | 2,334,926 | 1.0996 | 17.54 | 17.38 | 17.54 | 17.54 | 18.02 | 131,976 | 17.692 | -0.91% |
| 2017-08-22 | 0 | 1.100 | 1.090 | 1.100 | 1.090 | 1.110 | 1,626,850 | 1,779,997 | 1.0941 | 17.70 | 17.54 | 17.70 | 17.54 | 17.86 | 101,116 | 17.603 | 0.92% |
| 2017-08-21 | 0 | 1.090 | 1.080 | 1.090 | 1.070 | 1.110 | 1,696,800 | 1,853,294 | 1.0922 | 17.54 | 17.38 | 17.54 | 17.22 | 17.86 | 105,464 | 17.573 | 1.87% |
| 2017-08-18 | 0 | 1.070 | 1.060 | 1.070 | 1.060 | 1.090 | 1,943,450 | 2,084,294 | 1.0725 | 17.22 | 17.05 | 17.22 | 17.05 | 17.54 | 120,795 | 17.255 | -0.93% |
| 2017-08-17 | 0 | 1.080 | 1.070 | 1.080 | 1.070 | 1.120 | 3,746,450 | 4,046,245 | 1.0800 | 17.38 | 17.22 | 17.38 | 17.22 | 18.02 | 232,859 | 17.376 | -2.70% |
| 2017-08-16 | 0 | 1.110 | 1.100 | 1.110 | 1.060 | 1.140 | 5,254,150 | 5,779,774 | 1.1000 | 17.86 | 17.70 | 17.86 | 17.05 | 18.34 | 326,570 | 17.698 | 2.78% |
| 2017-08-15 | 0 | 1.080 | 1.070 | 1.080 | 1.070 | 1.100 | 788,750 | 854,452 | 1.0833 | 17.38 | 17.22 | 17.38 | 17.22 | 17.70 | 49,025 | 17.429 | 0.00% |
| 2017-08-14 | 0 | 1.080 | 1.060 | 1.080 | 1.040 | 1.080 | 1,897,500 | 2,015,102 | 1.0620 | 17.38 | 17.05 | 17.38 | 16.73 | 17.38 | 117,939 | 17.086 | 2.86% |
| 2017-08-11 | 0 | 1.050 | 1.040 | 1.050 | 1.030 | 1.120 | 6,020,000 | 6,431,700 | 1.0684 | 16.89 | 16.73 | 16.89 | 16.57 | 18.02 | 374,171 | 17.189 | -2.78% |
| 2017-08-10 | 0 | 1.080 | 1.080 | 1.100 | 1.070 | 1.110 | 3,664,750 | 3,981,520 | 1.0864 | 17.38 | 17.38 | 17.70 | 17.22 | 17.86 | 227,781 | 17.480 | -0.92% |
| 2017-08-09 | 0 | 1.090 | 1.080 | 1.090 | 1.060 | 1.150 | 9,118,000 | 10,000,040 | 1.0967 | 17.54 | 17.38 | 17.54 | 17.05 | 18.50 | 566,727 | 17.645 | -4.39% |
| 2017-08-08 | 0 | 1.140 | 1.130 | 1.140 | 1.130 | 1.170 | 4,528,750 | 5,180,867 | 1.1440 | 18.34 | 18.18 | 18.34 | 18.18 | 18.82 | 281,483 | 18.406 | -1.72% |
| 2017-08-07 | 0 | 1.160 | 1.150 | 1.160 | 1.110 | 1.160 | 8,920,950 | 10,210,436 | 1.1445 | 18.66 | 18.50 | 18.66 | 17.86 | 18.66 | 554,479 | 18.414 | 4.50% |
| 2017-08-04 | 0 | 1.110 | 1.100 | 1.110 | 1.080 | 1.140 | 12,200,000 | 13,555,120 | 1.1111 | 17.86 | 17.70 | 17.86 | 17.38 | 18.34 | 758,287 | 17.876 | 1.83% |
| 2017-08-03 | 0 | 1.090 | 1.080 | 1.090 | 1.070 | 1.090 | 1,742,500 | 1,875,620 | 1.0764 | 17.54 | 17.38 | 17.54 | 17.22 | 17.54 | 108,305 | 17.318 | 0.00% |
| 2017-08-02 | 0 | 1.090 | 1.080 | 1.090 | 1.060 | 1.090 | 1,746,250 | 1,869,517 | 1.0706 | 17.54 | 17.38 | 17.54 | 17.05 | 17.54 | 108,538 | 17.225 | 1.87% |
| 2017-08-01 | 0 | 1.070 | 1.060 | 1.070 | 1.040 | 1.080 | 4,442,500 | 4,701,905 | 1.0584 | 17.22 | 17.05 | 17.22 | 16.73 | 17.38 | 276,122 | 17.028 | -0.93% |
| 2017-07-31 | 0 | 1.080 | 1.060 | 1.080 | 1.060 | 1.090 | 2,132,700 | 2,284,003 | 1.0709 | 17.38 | 17.05 | 17.38 | 17.05 | 17.54 | 132,557 | 17.230 | 0.00% |
| 2017-07-28 | 0 | 1.080 | 1.070 | 1.080 | 1.060 | 1.080 | 2,443,250 | 2,614,547 | 1.0701 | 17.38 | 17.22 | 17.38 | 17.05 | 17.38 | 151,859 | 17.217 | 0.00% |
| 2017-07-27 | 0 | 1.080 | 1.070 | 1.080 | 1.000 | 1.090 | 9,287,500 | 9,811,525 | 1.0564 | 17.38 | 17.22 | 17.38 | 16.09 | 17.54 | 577,262 | 16.997 | 5.88% |
| 2017-07-26 | 0 | 1.020 | 1.010 | 1.020 | 1.000 | 1.060 | 4,464,000 | 4,548,140 | 1.0188 | 16.41 | 16.25 | 16.41 | 16.09 | 17.05 | 277,459 | 16.392 | -2.86% |
| 2017-07-25 | 0 | 1.050 | 1.040 | 1.050 | 1.030 | 1.060 | 1,920,450 | 2,009,310 | 1.0463 | 16.89 | 16.73 | 16.89 | 16.57 | 17.05 | 119,365 | 16.833 | 0.00% |
| 2017-07-24 | 0 | 1.050 | 1.040 | 1.050 | 1.030 | 1.050 | 1,566,950 | 1,628,900 | 1.0395 | 16.89 | 16.73 | 16.89 | 16.57 | 16.89 | 97,393 | 16.725 | 0.96% |
| 2017-07-21 | 0 | 1.040 | 1.030 | 1.040 | 1.020 | 1.060 | 1,795,000 | 1,874,390 | 1.0442 | 16.73 | 16.57 | 16.73 | 16.41 | 17.05 | 111,568 | 16.800 | 0.97% |
| 2017-07-20 | 0 | 1.030 | 1.030 | 1.050 | 1.010 | 1.070 | 5,510,450 | 5,716,107 | 1.0373 | 16.57 | 16.57 | 16.89 | 16.25 | 17.22 | 342,500 | 16.689 | -1.90% |
| 2017-07-19 | 0 | 1.050 | 1.040 | 1.050 | 0.970 | 1.080 | 12,472,000 | 12,799,820 | 1.0263 | 16.89 | 16.73 | 16.89 | 15.61 | 17.38 | 775,193 | 16.512 | 7.14% |
| 2017-07-18 | 0 | 0.980 | 0.980 | 0.990 | 0.960 | 1.050 | 8,007,550 | 7,944,066 | 0.9921 | 15.77 | 15.77 | 15.93 | 15.45 | 16.89 | 497,707 | 15.961 | -3.92% |
| 2017-07-17 | 0 | 1.020 | 1.000 | 1.020 | 1.000 | 1.080 | 9,756,650 | 10,144,969 | 1.0398 | 16.41 | 16.09 | 16.41 | 16.09 | 17.38 | 606,422 | 16.729 | -6.42% |
| 2017-07-14 | 0 | 1.090 | 1.080 | 1.090 | 1.080 | 1.140 | 8,572,950 | 9,495,908 | 1.1077 | 17.54 | 17.38 | 17.54 | 17.38 | 18.34 | 532,849 | 17.821 | -4.39% |
| 2017-07-13 | 0 | 1.140 | 1.120 | 1.140 | 1.100 | 1.140 | 7,779,200 | 8,663,262 | 1.1136 | 18.34 | 18.02 | 18.34 | 17.70 | 18.34 | 483,514 | 17.917 | 0.00% |
| 2017-07-12 | 0 | 1.140 | 1.140 | 1.150 | 1.100 | 1.200 | 18,263,600 | 20,842,279 | 1.1412 | 18.34 | 18.34 | 18.50 | 17.70 | 19.31 | 1,135,169 | 18.361 | -1.72% |
| 2017-07-11 | 0 | 1.160 | 1.150 | 1.160 | 1.040 | 1.190 | 45,955,450 | 52,095,857 | 1.1336 | 18.66 | 18.50 | 18.66 | 16.73 | 19.15 | 2,856,347 | 18.239 | 11.54% |
| 2017-07-10 | 0 | 1.040 | 1.040 | 1.050 | 0.930 | 1.050 | 23,346,500 | 23,475,010 | 1.0055 | 16.73 | 16.73 | 16.89 | 14.96 | 16.89 | 1,451,095 | 16.177 | 10.64% |
| 2017-07-07 | 0 | 0.940 | 0.920 | 0.940 | 0.910 | 0.940 | 5,649,500 | 5,240,837 | 0.9277 | 15.12 | 14.80 | 15.12 | 14.64 | 15.12 | 351,143 | 14.925 | 3.30% |
| 2017-07-06 | 0 | 0.910 | 0.900 | 0.920 | 0.900 | 0.930 | 4,715,000 | 4,334,260 | 0.9192 | 14.64 | 14.48 | 14.80 | 14.48 | 14.96 | 293,059 | 14.790 | -1.09% |
| 2017-07-05 | 0 | 0.920 | 0.910 | 0.920 | 0.890 | 0.920 | 3,646,250 | 3,294,175 | 0.9034 | 14.80 | 14.64 | 14.80 | 14.32 | 14.80 | 226,632 | 14.535 | 2.22% |
| 2017-07-04 | 0 | 0.900 | 0.890 | 0.900 | 0.890 | 0.910 | 5,847,250 | 5,254,401 | 0.8986 | 14.48 | 14.32 | 14.48 | 14.32 | 14.64 | 363,434 | 14.458 | -1.10% |
| 2017-07-03 | 0 | 0.910 | 0.900 | 0.910 | 0.870 | 0.920 | 7,236,750 | 6,527,369 | 0.9020 | 14.64 | 14.48 | 14.64 | 14.00 | 14.80 | 449,798 | 14.512 | 5.81% |
| 2017-06-30 | 0 | 0.860 | 0.850 | 0.870 | 0.840 | 0.890 | 6,274,000 | 5,411,540 | 0.8625 | 13.84 | 13.68 | 14.00 | 13.51 | 14.32 | 389,959 | 13.877 | 1.18% |
| 2017-06-29 | 0 | 0.850 | 0.840 | 0.850 | 0.820 | 0.850 | 1,116,000 | 938,540 | 0.8410 | 13.68 | 13.51 | 13.68 | 13.19 | 13.68 | 69,365 | 13.531 | 1.19% |
| 2017-06-28 | 0 | 0.840 | 0.820 | 0.840 | 0.810 | 0.840 | 3,100,110 | 2,525,814 | 0.8147 | 13.51 | 13.19 | 13.51 | 13.03 | 13.51 | 192,686 | 13.108 | 0.00% |
| 2017-06-27 | 0 | 0.840 | 0.830 | 0.840 | 0.820 | 0.850 | 3,430,000 | 2,879,860 | 0.8396 | 13.51 | 13.35 | 13.51 | 13.19 | 13.68 | 213,191 | 13.508 | -1.18% |
| 2017-06-26 | 0 | 0.850 | 0.840 | 0.850 | 0.840 | 0.850 | 394,250 | 331,460 | 0.8407 | 13.68 | 13.51 | 13.68 | 13.51 | 13.68 | 24,504 | 13.527 | 1.19% |
| 2017-06-23 | 0 | 0.840 | 0.840 | 0.850 | 0.840 | 0.850 | 304,000 | 255,380 | 0.8401 | 13.51 | 13.51 | 13.68 | 13.51 | 13.68 | 18,895 | 13.516 | -1.18% |
| 2017-06-22 | 0 | 0.850 | 0.840 | 0.850 | 0.840 | 0.850 | 434,000 | 364,760 | 0.8405 | 13.68 | 13.51 | 13.68 | 13.51 | 13.68 | 26,975 | 13.522 | 1.19% |
| 2017-06-21 | 0 | 0.840 | 0.840 | 0.850 | 0.830 | 0.850 | 468,000 | 393,100 | 0.8400 | 13.51 | 13.51 | 13.68 | 13.35 | 13.68 | 29,088 | 13.514 | 0.00% |
| 2017-06-20 | 0 | 0.840 | 0.840 | 0.850 | 0.840 | 0.850 | 776,000 | 655,360 | 0.8445 | 13.51 | 13.51 | 13.68 | 13.51 | 13.68 | 48,232 | 13.588 | -1.18% |
| 2017-06-19 | 0 | 0.850 | 0.840 | 0.850 | 0.840 | 0.850 | 1,862,000 | 1,575,700 | 0.8462 | 13.68 | 13.51 | 13.68 | 13.51 | 13.68 | 115,732 | 13.615 | 1.19% |
| 2017-06-16 | 0 | 0.840 | 0.830 | 0.840 | 0.830 | 0.840 | 882,500 | 735,580 | 0.8335 | 13.51 | 13.35 | 13.51 | 13.35 | 13.51 | 54,852 | 13.410 | 1.20% |
| 2017-06-15 | 0 | 0.830 | 0.830 | 0.840 | 0.830 | 0.840 | 604,000 | 504,520 | 0.8353 | 13.35 | 13.35 | 13.51 | 13.35 | 13.51 | 37,541 | 13.439 | -2.35% |
| 2017-06-14 | 0 | 0.850 | 0.840 | 0.850 | 0.830 | 0.850 | 436,000 | 366,900 | 0.8415 | 13.68 | 13.51 | 13.68 | 13.35 | 13.68 | 27,099 | 13.539 | 0.00% |
| 2017-06-13 | 0 | 0.850 | 0.840 | 0.850 | 0.830 | 0.850 | 220,000 | 184,800 | 0.8400 | 13.68 | 13.51 | 13.68 | 13.35 | 13.68 | 13,674 | 13.515 | 1.19% |
| 2017-06-12 | 0 | 0.840 | 0.840 | 0.850 | 0.830 | 0.850 | 1,260,000 | 1,053,340 | 0.8360 | 13.51 | 13.51 | 13.68 | 13.35 | 13.68 | 78,315 | 13.450 | -1.18% |
| 2017-06-09 | 0 | 0.850 | 0.840 | 0.850 | 0.830 | 0.850 | 520,000 | 438,220 | 0.8427 | 13.68 | 13.51 | 13.68 | 13.35 | 13.68 | 32,320 | 13.559 | 0.00% |
| 2017-06-08 | 0 | 0.850 | 0.840 | 0.850 | 0.810 | 0.850 | 4,417,050 | 3,689,708 | 0.8353 | 13.68 | 13.51 | 13.68 | 13.03 | 13.68 | 274,540 | 13.440 | -1.16% |
| 2017-06-07 | 0 | 0.860 | 0.850 | 0.860 | 0.840 | 0.860 | 997,000 | 847,930 | 0.8505 | 13.84 | 13.68 | 13.84 | 13.51 | 13.84 | 61,968 | 13.683 | 0.00% |
| 2017-06-06 | 0 | 0.860 | 0.850 | 0.860 | 0.840 | 0.860 | 1,276,250 | 1,088,205 | 0.8527 | 13.84 | 13.68 | 13.84 | 13.51 | 13.84 | 79,325 | 13.718 | -1.15% |
| 2017-06-05 | 0 | 0.870 | 0.860 | 0.870 | 0.850 | 0.870 | 642,000 | 553,360 | 0.8619 | 14.00 | 13.84 | 14.00 | 13.68 | 14.00 | 39,903 | 13.868 | 0.00% |
| 2017-06-02 | 0 | 0.870 | 0.860 | 0.870 | 0.860 | 0.870 | 711,170 | 613,731 | 0.8630 | 14.00 | 13.84 | 14.00 | 13.84 | 14.00 | 44,203 | 13.885 | 0.00% |
| 2017-06-01 | 0 | 0.870 | 0.870 | 0.880 | 0.860 | 0.880 | 850,000 | 739,400 | 0.8699 | 14.00 | 14.00 | 14.16 | 13.84 | 14.16 | 52,831 | 13.995 | 0.00% |
| 2017-05-31 | 0 | 0.870 | 0.850 | 0.870 | 0.850 | 0.870 | 1,160,000 | 1,000,840 | 0.8628 | 14.00 | 13.68 | 14.00 | 13.68 | 14.00 | 72,099 | 13.881 | 1.16% |
| 2017-05-29 | 0 | 0.860 | 0.860 | 0.870 | 0.850 | 0.880 | 2,714,000 | 2,354,940 | 0.8677 | 13.84 | 13.84 | 14.00 | 13.68 | 14.16 | 168,688 | 13.960 | 0.00% |
| 2017-05-26 | 0 | 0.860 | 0.850 | 0.860 | 0.840 | 0.860 | 391,250 | 333,872 | 0.8533 | 13.84 | 13.68 | 13.84 | 13.51 | 13.84 | 24,318 | 13.729 | 0.00% |
| 2017-05-25 | 0 | 0.860 | 0.850 | 0.860 | 0.850 | 0.870 | 2,636,500 | 2,251,770 | 0.8541 | 13.84 | 13.68 | 13.84 | 13.68 | 14.00 | 163,871 | 13.741 | 1.18% |
| 2017-05-24 | 0 | 0.850 | 0.840 | 0.850 | 0.850 | 0.850 | 30,000 | 25,500 | 0.8500 | 13.68 | 13.51 | 13.68 | 13.68 | 13.68 | 1,865 | 13.676 | 0.00% |
| 2017-05-23 | 0 | 0.850 | 0.840 | 0.850 | 0.840 | 0.850 | 168,000 | 141,960 | 0.8450 | 13.68 | 13.51 | 13.68 | 13.51 | 13.68 | 10,442 | 13.595 | 0.00% |
| 2017-05-22 | 0 | 0.850 | 0.840 | 0.850 | 0.840 | 0.850 | 610,100 | 517,922 | 0.8489 | 13.68 | 13.51 | 13.68 | 13.51 | 13.68 | 37,921 | 13.658 | 0.00% |
| 2017-05-19 | 0 | 0.850 | 0.850 | 0.860 | 0.850 | 0.850 | 940,000 | 799,000 | 0.8500 | 13.68 | 13.68 | 13.84 | 13.68 | 13.68 | 58,425 | 13.676 | 0.00% |
| 2017-05-18 | 0 | 0.850 | 0.840 | 0.850 | 0.840 | 0.870 | 4,260,000 | 3,601,980 | 0.8455 | 13.68 | 13.51 | 13.68 | 13.51 | 14.00 | 264,779 | 13.604 | -2.30% |
| 2017-05-17 | 0 | 0.870 | 0.860 | 0.870 | 0.850 | 0.870 | 1,220,000 | 1,050,840 | 0.8613 | 14.00 | 13.84 | 14.00 | 13.68 | 14.00 | 75,829 | 13.858 | 0.00% |
| 2017-05-16 | 0 | 0.870 | 0.860 | 0.870 | 0.860 | 0.870 | 599,250 | 516,977 | 0.8627 | 14.00 | 13.84 | 14.00 | 13.84 | 14.00 | 37,246 | 13.880 | 0.00% |
| 2017-05-15 | 0 | 0.870 | 0.860 | 0.870 | 0.860 | 0.870 | 441,250 | 382,317 | 0.8664 | 14.00 | 13.84 | 14.00 | 13.84 | 14.00 | 27,426 | 13.940 | 0.00% |
| 2017-05-12 | 0 | 0.870 | 0.850 | 0.870 | 0.850 | 0.870 | 1,634,250 | 1,410,745 | 0.8632 | 14.00 | 13.68 | 14.00 | 13.68 | 14.00 | 101,576 | 13.889 | 0.00% |
| 2017-05-11 | 0 | 0.870 | 0.860 | 0.870 | 0.860 | 0.880 | 1,375,250 | 1,195,517 | 0.8693 | 14.00 | 13.84 | 14.00 | 13.84 | 14.16 | 85,478 | 13.986 | -1.14% |
| 2017-05-10 | 0 | 0.880 | 0.870 | 0.880 | 0.860 | 0.880 | 2,210,000 | 1,921,460 | 0.8694 | 14.16 | 14.00 | 14.16 | 13.84 | 14.16 | 137,362 | 13.988 | 2.33% |
| 2017-05-09 | 0 | 0.860 | 0.860 | 0.870 | 0.860 | 0.870 | 102,000 | 87,780 | 0.8606 | 13.84 | 13.84 | 14.00 | 13.84 | 14.00 | 6,340 | 13.846 | -1.15% |
| 2017-05-08 | 0 | 0.870 | 0.860 | 0.870 | 0.840 | 0.870 | 2,285,750 | 1,947,677 | 0.8521 | 14.00 | 13.84 | 14.00 | 13.51 | 14.00 | 142,070 | 13.709 | 3.57% |
| 2017-05-05 | 0 | 0.840 | 0.840 | 0.850 | 0.840 | 0.860 | 1,162,500 | 985,525 | 0.8478 | 13.51 | 13.51 | 13.68 | 13.51 | 13.84 | 72,255 | 13.640 | -2.33% |
| 2017-05-04 | 0 | 0.860 | 0.850 | 0.860 | 0.850 | 0.880 | 1,800,350 | 1,565,394 | 0.8695 | 13.84 | 13.68 | 13.84 | 13.68 | 14.16 | 111,900 | 13.989 | -1.15% |
| 2017-05-02 | 0 | 0.870 | 0.870 | 0.880 | 0.870 | 0.900 | 6,195,750 | 5,464,207 | 0.8819 | 14.00 | 14.00 | 14.16 | 14.00 | 14.48 | 385,095 | 14.189 | 3.57% |
| 2017-04-28 | 0 | 0.840 | 0.840 | 0.850 | 0.840 | 0.850 | 143,250 | 120,325 | 0.8400 | 13.51 | 13.51 | 13.68 | 13.51 | 13.68 | 8,904 | 13.514 | -1.18% |
| 2017-04-27 | 0 | 0.850 | 0.850 | 0.860 | 0.850 | 0.870 | 316,000 | 270,420 | 0.8558 | 13.68 | 13.68 | 13.84 | 13.68 | 14.00 | 19,641 | 13.768 | -1.16% |
| 2017-04-26 | 0 | 0.860 | 0.850 | 0.860 | 0.860 | 0.860 | 111,400 | 95,748 | 0.8595 | 13.84 | 13.68 | 13.84 | 13.84 | 13.84 | 6,924 | 13.828 | 0.00% |
| 2017-04-25 | 0 | 0.860 | 0.850 | 0.860 | 0.850 | 0.870 | 851,500 | 729,550 | 0.8568 | 13.84 | 13.68 | 13.84 | 13.68 | 14.00 | 52,925 | 13.785 | -1.15% |
| 2017-04-24 | 0 | 0.870 | 0.860 | 0.870 | 0.830 | 0.870 | 3,898,000 | 3,312,400 | 0.8498 | 14.00 | 13.84 | 14.00 | 13.35 | 14.00 | 242,279 | 13.672 | 6.10% |
| 2017-04-21 | 0 | 0.820 | 0.820 | 0.840 | 0.820 | 0.840 | 1,083,250 | 895,227 | 0.8264 | 13.19 | 13.19 | 13.51 | 13.19 | 13.51 | 67,329 | 13.296 | -2.38% |
| 2017-04-20 | 0 | 0.840 | 0.830 | 0.840 | 0.820 | 0.840 | 592,000 | 491,240 | 0.8298 | 13.51 | 13.35 | 13.51 | 13.19 | 13.51 | 36,796 | 13.351 | 1.20% |
| 2017-04-19 | 0 | 0.830 | 0.820 | 0.830 | 0.820 | 0.850 | 2,212,500 | 1,836,520 | 0.8301 | 13.35 | 13.19 | 13.35 | 13.19 | 13.68 | 137,517 | 13.355 | -2.35% |
| 2017-04-18 | 0 | 0.850 | 0.830 | 0.850 | 0.830 | 0.850 | 476,500 | 401,680 | 0.8430 | 13.68 | 13.35 | 13.68 | 13.35 | 13.68 | 29,617 | 13.563 | 1.19% |
| 2017-04-13 | 0 | 0.840 | 0.830 | 0.840 | 0.830 | 0.860 | 1,474,000 | 1,247,940 | 0.8466 | 13.51 | 13.35 | 13.51 | 13.35 | 13.84 | 91,616 | 13.621 | -1.18% |
| 2017-04-12 | 0 | 0.850 | 0.840 | 0.850 | 0.830 | 0.850 | 1,904,000 | 1,604,420 | 0.8427 | 13.68 | 13.51 | 13.68 | 13.35 | 13.68 | 118,343 | 13.557 | 0.00% |
| 2017-04-11 | 0 | 0.850 | 0.840 | 0.850 | 0.840 | 0.850 | 568,000 | 477,400 | 0.8405 | 13.68 | 13.51 | 13.68 | 13.51 | 13.68 | 35,304 | 13.523 | 0.00% |
| 2017-04-10 | 0 | 0.850 | 0.840 | 0.850 | 0.840 | 0.850 | 290,000 | 245,200 | 0.8455 | 13.68 | 13.51 | 13.68 | 13.51 | 13.68 | 18,025 | 13.603 | 0.00% |
| 2017-04-07 | 0 | 0.850 | 0.840 | 0.850 | 0.840 | 0.860 | 504,000 | 426,080 | 0.8454 | 13.68 | 13.51 | 13.68 | 13.51 | 13.84 | 31,326 | 13.601 | -1.16% |
| 2017-04-06 | 0 | 0.860 | 0.840 | 0.860 | 0.850 | 0.860 | 400,000 | 340,100 | 0.8503 | 13.84 | 13.51 | 13.84 | 13.68 | 13.84 | 24,862 | 13.680 | 1.18% |
| 2017-04-05 | 0 | 0.850 | 0.840 | 0.850 | 0.830 | 0.860 | 4,868,000 | 4,084,100 | 0.8390 | 13.68 | 13.51 | 13.68 | 13.35 | 13.84 | 302,569 | 13.498 | 0.00% |
| 2017-04-03 | 0 | 0.850 | 0.840 | 0.850 | 0.840 | 0.870 | 8,026,000 | 6,806,100 | 0.8480 | 13.68 | 13.51 | 13.68 | 13.51 | 14.00 | 498,854 | 13.643 | 0.00% |
| 2017-03-31 | 0 | 0.850 | 0.850 | 0.860 | 0.850 | 0.860 | 1,224,000 | 1,040,540 | 0.8501 | 13.68 | 13.68 | 13.84 | 13.68 | 13.84 | 76,077 | 13.677 | -1.16% |
| 2017-03-30 | 0 | 0.860 | 0.850 | 0.860 | 0.850 | 0.870 | 1,881,350 | 1,616,000 | 0.8590 | 13.84 | 13.68 | 13.84 | 13.68 | 14.00 | 116,935 | 13.820 | -1.15% |
| 2017-03-29 | 0 | 0.870 | 0.860 | 0.870 | 0.860 | 0.870 | 332,000 | 288,720 | 0.8696 | 14.00 | 13.84 | 14.00 | 13.84 | 14.00 | 20,635 | 13.992 | 0.00% |
| 2017-03-28 | 0 | 0.870 | 0.860 | 0.870 | 0.870 | 0.880 | 440,000 | 382,820 | 0.8700 | 14.00 | 13.84 | 14.00 | 14.00 | 14.16 | 27,348 | 13.998 | 0.00% |
| 2017-03-27 | 0 | 0.870 | 0.860 | 0.870 | 0.860 | 0.870 | 332,000 | 288,320 | 0.8684 | 14.00 | 13.84 | 14.00 | 13.84 | 14.00 | 20,635 | 13.972 | 0.00% |
| 2017-03-24 | 0 | 0.870 | 0.860 | 0.880 | 0.860 | 0.880 | 766,000 | 666,580 | 0.8702 | 14.00 | 13.84 | 14.16 | 13.84 | 14.16 | 47,610 | 14.001 | 0.00% |
| 2017-03-23 | 0 | 0.870 | 0.870 | 0.880 | 0.860 | 0.880 | 1,228,000 | 1,070,260 | 0.8715 | 14.00 | 14.00 | 14.16 | 13.84 | 14.16 | 76,326 | 14.022 | -1.14% |
| 2017-03-22 | 0 | 0.880 | 0.870 | 0.880 | 0.860 | 0.880 | 956,000 | 834,260 | 0.8727 | 14.16 | 14.00 | 14.16 | 13.84 | 14.16 | 59,420 | 14.040 | -1.12% |
| 2017-03-21 | 0 | 0.890 | 0.890 | 0.900 | 0.870 | 0.900 | 1,481,650 | 1,309,022 | 0.8835 | 14.32 | 14.32 | 14.48 | 14.00 | 14.48 | 92,092 | 14.214 | 1.14% |
| 2017-03-20 | 0 | 0.880 | 0.870 | 0.880 | 0.860 | 0.900 | 1,280,450 | 1,116,958 | 0.8723 | 14.16 | 14.00 | 14.16 | 13.84 | 14.48 | 79,586 | 14.035 | -1.12% |
| 2017-03-17 | 0 | 0.890 | 0.880 | 0.890 | 0.870 | 0.900 | 2,772,000 | 2,449,360 | 0.8836 | 14.32 | 14.16 | 14.32 | 14.00 | 14.48 | 172,293 | 14.216 | -1.11% |
| 2017-03-16 | 0 | 0.900 | 0.890 | 0.900 | 0.880 | 0.900 | 7,198,000 | 6,407,660 | 0.8902 | 14.48 | 14.32 | 14.48 | 14.16 | 14.48 | 447,390 | 14.322 | 2.27% |
| 2017-03-15 | 0 | 0.880 | 0.870 | 0.880 | 0.870 | 0.890 | 866,000 | 760,360 | 0.8780 | 14.16 | 14.00 | 14.16 | 14.00 | 14.32 | 53,826 | 14.126 | 0.00% |
| 2017-03-14 | 0 | 0.880 | 0.870 | 0.880 | 0.870 | 0.900 | 558,000 | 492,980 | 0.8835 | 14.16 | 14.00 | 14.16 | 14.00 | 14.48 | 34,682 | 14.214 | -2.22% |
| 2017-03-13 | 0 | 0.900 | 0.890 | 0.900 | 0.880 | 0.900 | 392,000 | 348,160 | 0.8882 | 14.48 | 14.32 | 14.48 | 14.16 | 14.48 | 24,365 | 14.290 | 2.27% |
| 2017-03-10 | 0 | 0.880 | 0.870 | 0.890 | 0.880 | 0.890 | 202,000 | 178,320 | 0.8828 | 14.16 | 14.00 | 14.32 | 14.16 | 14.32 | 12,555 | 14.203 | -2.22% |
| 2017-03-09 | 0 | 0.900 | 0.890 | 0.900 | 0.890 | 0.900 | 888,000 | 794,640 | 0.8949 | 14.48 | 14.32 | 14.48 | 14.32 | 14.48 | 55,193 | 14.397 | 0.00% |
| 2017-03-08 | 0 | 0.900 | 0.890 | 0.900 | 0.890 | 0.910 | 856,500 | 770,170 | 0.8992 | 14.48 | 14.32 | 14.48 | 14.32 | 14.64 | 53,235 | 14.467 | -1.10% |
| 2017-03-07 | 0 | 0.910 | 0.890 | 0.910 | 0.890 | 0.910 | 2,570,000 | 2,316,480 | 0.9014 | 14.64 | 14.32 | 14.64 | 14.32 | 14.64 | 159,738 | 14.502 | 2.25% |
| 2017-03-06 | 0 | 0.890 | 0.870 | 0.900 | 0.880 | 0.900 | 1,672,500 | 1,481,585 | 0.8859 | 14.32 | 14.00 | 14.48 | 14.16 | 14.48 | 103,954 | 14.252 | 1.14% |
| 2017-03-03 | 0 | 0.880 | 0.870 | 0.880 | 0.860 | 0.880 | 2,416,000 | 2,118,320 | 0.8768 | 14.16 | 14.00 | 14.16 | 13.84 | 14.16 | 150,166 | 14.107 | 0.00% |
| 2017-03-02 | 0 | 0.880 | 0.860 | 0.880 | 0.860 | 0.880 | 3,578,000 | 3,100,040 | 0.8664 | 14.16 | 13.84 | 14.16 | 13.84 | 14.16 | 222,390 | 13.940 | 3.53% |
| 2017-03-01 | 0 | 0.850 | 0.840 | 0.850 | 0.840 | 0.850 | 544,000 | 460,280 | 0.8461 | 13.68 | 13.51 | 13.68 | 13.51 | 13.68 | 33,812 | 13.613 | 0.00% |
| 2017-02-28 | 0 | 0.850 | 0.840 | 0.850 | 0.840 | 0.850 | 1,658,050 | 1,396,398 | 0.8422 | 13.68 | 13.51 | 13.68 | 13.51 | 13.68 | 103,056 | 13.550 | 1.19% |
| 2017-02-27 | 0 | 0.840 | 0.840 | 0.850 | 0.840 | 0.870 | 2,614,850 | 2,222,497 | 0.8500 | 13.51 | 13.51 | 13.68 | 13.51 | 14.00 | 162,525 | 13.675 | -3.45% |
| 2017-02-24 | 0 | 0.870 | 0.850 | 0.870 | 0.830 | 0.880 | 4,708,000 | 4,008,752 | 0.8515 | 14.00 | 13.68 | 14.00 | 13.35 | 14.16 | 292,624 | 13.699 | -1.14% |
| 2017-02-23 | 0 | 0.880 | 0.860 | 0.880 | 0.860 | 0.880 | 1,022,000 | 897,380 | 0.8781 | 14.16 | 13.84 | 14.16 | 13.84 | 14.16 | 63,522 | 14.127 | 0.00% |
| 2017-02-22 | 0 | 0.880 | 0.860 | 0.880 | 0.850 | 0.880 | 5,561,928 | 4,786,582 | 0.8606 | 14.16 | 13.84 | 14.16 | 13.68 | 14.16 | 345,700 | 13.846 | 3.53% |
| 2017-02-21 | 0 | 0.850 | 0.840 | 0.850 | 0.840 | 0.870 | 2,156,000 | 1,834,480 | 0.8509 | 13.68 | 13.51 | 13.68 | 13.51 | 14.00 | 134,006 | 13.690 | -2.30% |
| 2017-02-20 | 0 | 0.870 | 0.860 | 0.870 | 0.850 | 0.870 | 432,000 | 372,180 | 0.8615 | 14.00 | 13.84 | 14.00 | 13.68 | 14.00 | 26,851 | 13.861 | 0.00% |
| 2017-02-17 | 0 | 0.870 | 0.860 | 0.870 | 0.850 | 0.880 | 950,000 | 819,060 | 0.8622 | 14.00 | 13.84 | 14.00 | 13.68 | 14.16 | 59,047 | 13.871 | -1.14% |
| 2017-02-16 | 0 | 0.880 | 0.860 | 0.880 | 0.860 | 0.880 | 909,000 | 796,110 | 0.8758 | 14.16 | 13.84 | 14.16 | 13.84 | 14.16 | 56,499 | 14.091 | 0.00% |
| 2017-02-15 | 0 | 0.880 | 0.870 | 0.880 | 0.860 | 0.880 | 1,182,450 | 1,026,133 | 0.8678 | 14.16 | 14.00 | 14.16 | 13.84 | 14.16 | 73,495 | 13.962 | 1.15% |
| 2017-02-14 | 0 | 0.870 | 0.860 | 0.870 | 0.860 | 0.880 | 2,441,500 | 2,107,225 | 0.8631 | 14.00 | 13.84 | 14.00 | 13.84 | 14.16 | 151,751 | 13.886 | -1.14% |
| 2017-02-13 | 0 | 0.880 | 0.870 | 0.880 | 0.860 | 0.880 | 1,766,000 | 1,547,540 | 0.8763 | 14.16 | 14.00 | 14.16 | 13.84 | 14.16 | 109,765 | 14.099 | 2.33% |
| 2017-02-10 | 0 | 0.860 | 0.850 | 0.870 | 0.850 | 0.890 | 4,154,500 | 3,595,695 | 0.8655 | 13.84 | 13.68 | 14.00 | 13.68 | 14.32 | 258,222 | 13.925 | 0.00% |
| 2017-02-09 | 0 | 0.860 | 0.850 | 0.860 | 0.830 | 0.870 | 15,579,036 | 13,182,739 | 0.8462 | 13.84 | 13.68 | 13.84 | 13.35 | 14.00 | 968,310 | 13.614 | 1.18% |
| 2017-02-08 | 0 | 0.850 | 0.840 | 0.850 | 0.840 | 0.860 | 7,460,000 | 6,331,400 | 0.8487 | 13.68 | 13.51 | 13.68 | 13.51 | 13.84 | 463,674 | 13.655 | -1.16% |
| 2017-02-07 | 0 | 0.860 | 0.850 | 0.860 | 0.850 | 0.870 | 1,734,000 | 1,499,220 | 0.8646 | 13.84 | 13.68 | 13.84 | 13.68 | 14.00 | 107,776 | 13.910 | -1.15% |
| 2017-02-06 | 0 | 0.870 | 0.860 | 0.870 | 0.860 | 0.880 | 3,066,000 | 2,670,080 | 0.8709 | 14.00 | 13.84 | 14.00 | 13.84 | 14.16 | 190,566 | 14.011 | -1.14% |
| 2017-02-03 | 0 | 0.880 | 0.870 | 0.880 | 0.870 | 0.900 | 3,718,000 | 3,277,420 | 0.8815 | 14.16 | 14.00 | 14.16 | 14.00 | 14.48 | 231,091 | 14.182 | -2.22% |
| 2017-02-02 | 0 | 0.900 | 0.890 | 0.900 | 0.900 | 0.920 | 2,172,000 | 1,954,980 | 0.9001 | 14.48 | 14.32 | 14.48 | 14.48 | 14.80 | 135,000 | 14.481 | -2.17% |
| 2017-02-01 | 0 | 0.920 | 0.910 | 0.930 | 0.920 | 0.930 | 570,000 | 524,460 | 0.9201 | 14.80 | 14.64 | 14.96 | 14.80 | 14.96 | 35,428 | 14.803 | -2.13% |
| 2017-01-27 | 0 | 0.940 | 0.920 | 0.940 | 0.920 | 0.940 | 554,000 | 515,160 | 0.9299 | 15.12 | 14.80 | 15.12 | 14.80 | 15.12 | 34,434 | 14.961 | 0.00% |
| 2017-01-26 | 0 | 0.940 | 0.930 | 0.940 | 0.930 | 0.950 | 792,500 | 744,650 | 0.9396 | 15.12 | 14.96 | 15.12 | 14.96 | 15.28 | 49,258 | 15.117 | -1.05% |
| 2017-01-25 | 0 | 0.950 | 0.950 | 0.960 | 0.940 | 0.960 | 28,405,036 | 26,843,859 | 0.9450 | 15.28 | 15.28 | 15.45 | 15.12 | 15.45 | 1,765,506 | 15.205 | -1.04% |
| 2017-01-24 | 0 | 0.960 | 0.950 | 0.960 | 0.930 | 0.960 | 2,572,000 | 2,418,180 | 0.9402 | 15.45 | 15.28 | 15.45 | 14.96 | 15.45 | 159,862 | 15.127 | 0.00% |
| 2017-01-23 | 0 | 0.960 | 0.940 | 0.960 | 0.910 | 0.970 | 8,404,000 | 7,906,240 | 0.9408 | 15.45 | 15.12 | 15.45 | 14.64 | 15.61 | 522,348 | 15.136 | -1.03% |
| 2017-01-20 | 0 | 0.970 | 0.960 | 0.970 | 0.940 | 0.970 | 3,450,000 | 3,317,440 | 0.9616 | 15.61 | 15.45 | 15.61 | 15.12 | 15.61 | 214,434 | 15.471 | 2.11% |
| 2017-01-19 | 0 | 0.950 | 0.940 | 0.950 | 0.940 | 0.950 | 368,750 | 349,490 | 0.9478 | 15.28 | 15.12 | 15.28 | 15.12 | 15.28 | 22,920 | 15.249 | 0.00% |
| 2017-01-18 | 0 | 0.950 | 0.940 | 0.950 | 0.940 | 0.950 | 768,000 | 727,920 | 0.9478 | 15.28 | 15.12 | 15.28 | 15.12 | 15.28 | 47,735 | 15.249 | 0.00% |
| 2017-01-17 | 0 | 0.950 | 0.940 | 0.950 | 0.920 | 0.950 | 4,267,000 | 3,989,050 | 0.9349 | 15.28 | 15.12 | 15.28 | 14.80 | 15.28 | 265,214 | 15.041 | 2.15% |
| 2017-01-16 | 0 | 0.930 | 0.940 | 0.950 | 0.920 | 0.940 | 1,354,000 | 1,254,840 | 0.9268 | 14.96 | 15.12 | 15.28 | 14.80 | 15.12 | 84,157 | 14.911 | -2.11% |
| 2017-01-13 | 0 | 0.950 | 0.930 | 0.950 | 0.930 | 0.950 | 678,000 | 637,140 | 0.9397 | 15.28 | 14.96 | 15.28 | 14.96 | 15.28 | 42,141 | 15.119 | 2.15% |
| 2017-01-12 | 0 | 0.930 | 0.940 | 0.950 | 0.920 | 0.940 | 3,270,000 | 3,052,960 | 0.9336 | 14.96 | 15.12 | 15.28 | 14.80 | 15.12 | 203,246 | 15.021 | 0.00% |
| 2017-01-11 | 0 | 0.930 | 0.930 | 0.940 | 0.930 | 0.940 | 982,000 | 914,400 | 0.9312 | 14.96 | 14.96 | 15.12 | 14.96 | 15.12 | 61,036 | 14.981 | -1.06% |
| 2017-01-10 | 0 | 0.940 | 0.930 | 0.940 | 0.920 | 0.940 | 3,042,000 | 2,825,740 | 0.9289 | 15.12 | 14.96 | 15.12 | 14.80 | 15.12 | 189,075 | 14.945 | 1.08% |
| 2017-01-09 | 0 | 0.930 | 0.920 | 0.930 | 0.910 | 0.930 | 4,254,000 | 3,914,720 | 0.9202 | 14.96 | 14.80 | 14.96 | 14.64 | 14.96 | 264,406 | 14.806 | 1.09% |
| 2017-01-06 | 0 | 0.920 | 0.920 | 0.930 | 0.920 | 0.930 | 1,748,000 | 1,614,680 | 0.9237 | 14.80 | 14.80 | 14.96 | 14.80 | 14.96 | 108,646 | 14.862 | 0.00% |
| 2017-01-05 | 0 | 0.920 | 0.920 | 0.930 | 0.910 | 0.920 | 3,894,000 | 3,579,060 | 0.9191 | 14.80 | 14.80 | 14.96 | 14.64 | 14.80 | 242,030 | 14.788 | 1.10% |
| 2017-01-04 | 0 | 0.910 | 0.900 | 0.910 | 0.890 | 0.920 | 2,668,500 | 2,410,455 | 0.9033 | 14.64 | 14.48 | 14.64 | 14.32 | 14.80 | 165,860 | 14.533 | 1.11% |
| 2017-01-03 | 0 | 0.900 | 0.890 | 0.900 | 0.880 | 0.900 | 936,000 | 832,700 | 0.8896 | 14.48 | 14.32 | 14.48 | 14.16 | 14.48 | 58,177 | 14.313 | 2.27% |
| 2016-12-30 | 0 | 0.880 | 0.880 | 0.890 | 0.880 | 0.890 | 230,000 | 202,720 | 0.8814 | 14.16 | 14.16 | 14.32 | 14.16 | 14.32 | 14,296 | 14.181 | -1.12% |
| 2016-12-29 | 0 | 0.890 | 0.870 | 0.900 | 0.860 | 0.900 | 208,000 | 184,380 | 0.8864 | 14.32 | 14.00 | 14.48 | 13.84 | 14.48 | 12,928 | 14.262 | 1.14% |
| 2016-12-28 | 0 | 0.880 | 0.870 | 0.880 | 0.860 | 0.880 | 3,116,000 | 2,721,520 | 0.8734 | 14.16 | 14.00 | 14.16 | 13.84 | 14.16 | 193,674 | 14.052 | 1.15% |
| 2016-12-23 | 0 | 0.870 | 0.860 | 0.870 | 0.860 | 0.870 | 138,000 | 118,720 | 0.8603 | 14.00 | 13.84 | 14.00 | 13.84 | 14.00 | 8,577 | 13.841 | 0.00% |
| 2016-12-22 | 0 | 0.870 | 0.860 | 0.870 | 0.860 | 0.870 | 1,264,000 | 1,091,050 | 0.8632 | 14.00 | 13.84 | 14.00 | 13.84 | 14.00 | 78,564 | 13.887 | 0.00% |
| 2016-12-21 | 0 | 0.870 | 0.870 | 0.880 | 0.860 | 0.890 | 1,636,250 | 1,427,727 | 0.8726 | 14.00 | 14.00 | 14.16 | 13.84 | 14.32 | 101,701 | 14.039 | 0.00% |
| 2016-12-20 | 0 | 0.870 | 0.860 | 0.870 | 0.860 | 0.870 | 3,262,000 | 2,815,420 | 0.8631 | 14.00 | 13.84 | 14.00 | 13.84 | 14.00 | 202,749 | 13.886 | 0.00% |
| 2016-12-19 | 0 | 0.870 | 0.860 | 0.870 | 0.860 | 0.870 | 1,150,000 | 988,813 | 0.8598 | 14.00 | 13.84 | 14.00 | 13.84 | 14.00 | 71,478 | 13.834 | 2.35% |
| 2016-12-16 | 0 | 0.850 | 0.850 | 0.860 | 0.850 | 0.870 | 1,650,000 | 1,418,180 | 0.8595 | 13.68 | 13.68 | 13.84 | 13.68 | 14.00 | 102,555 | 13.828 | -1.16% |
| 2016-12-15 | 0 | 0.860 | 0.860 | 0.870 | 0.850 | 0.870 | 2,968,000 | 2,549,180 | 0.8589 | 13.84 | 13.84 | 14.00 | 13.68 | 14.00 | 184,475 | 13.819 | 0.00% |
| 2016-12-14 | 0 | 0.860 | 0.860 | 0.870 | 0.850 | 0.880 | 1,162,000 | 998,320 | 0.8591 | 13.84 | 13.84 | 14.00 | 13.68 | 14.16 | 72,224 | 13.823 | -1.15% |
| 2016-12-13 | 0 | 0.870 | 0.860 | 0.880 | 0.860 | 0.880 | 1,215,100 | 1,048,753 | 0.8631 | 14.00 | 13.84 | 14.16 | 13.84 | 14.16 | 75,524 | 13.886 | -1.14% |
| 2016-12-12 | 0 | 0.880 | 0.860 | 0.880 | 0.870 | 0.880 | 1,048,200 | 912,228 | 0.8703 | 14.16 | 13.84 | 14.16 | 14.00 | 14.16 | 65,151 | 14.002 | 2.33% |
| 2016-12-09 | 0 | 0.860 | 0.860 | 0.880 | 0.860 | 0.880 | 1,710,000 | 1,479,420 | 0.8652 | 13.84 | 13.84 | 14.16 | 13.84 | 14.16 | 106,285 | 13.919 | -1.15% |
| 2016-12-08 | 0 | 0.870 | 0.860 | 0.880 | 0.860 | 0.880 | 1,493,000 | 1,294,930 | 0.8673 | 14.00 | 13.84 | 14.16 | 13.84 | 14.16 | 92,797 | 13.954 | 1.16% |
| 2016-12-07 | 0 | 0.860 | 0.860 | 0.870 | 0.860 | 0.890 | 2,430,000 | 2,132,440 | 0.8775 | 13.84 | 13.84 | 14.00 | 13.84 | 14.32 | 151,036 | 14.119 | -1.15% |
| 2016-12-06 | 0 | 0.870 | 0.860 | 0.870 | 0.850 | 0.890 | 2,096,000 | 1,825,040 | 0.8707 | 14.00 | 13.84 | 14.00 | 13.68 | 14.32 | 130,276 | 14.009 | -1.14% |
| 2016-12-05 | 0 | 0.880 | 0.870 | 0.880 | 0.860 | 0.880 | 2,797,500 | 2,434,465 | 0.8702 | 14.16 | 14.00 | 14.16 | 13.84 | 14.16 | 173,878 | 14.001 | 1.15% |
| 2016-12-02 | 0 | 0.870 | 0.870 | 0.880 | 0.870 | 0.880 | 2,497,000 | 2,173,030 | 0.8703 | 14.00 | 14.00 | 14.16 | 14.00 | 14.16 | 155,200 | 14.001 | 0.00% |
| 2016-12-01 | 0 | 0.870 | 0.870 | 0.880 | 0.860 | 0.920 | 6,990,000 | 6,175,100 | 0.8834 | 14.00 | 14.00 | 14.16 | 13.84 | 14.80 | 434,461 | 14.213 | -5.43% |
| 2016-11-30 | 0 | 0.920 | 0.910 | 0.920 | 0.900 | 0.930 | 3,120,000 | 2,847,060 | 0.9125 | 14.80 | 14.64 | 14.80 | 14.48 | 14.96 | 193,923 | 14.681 | 1.10% |
| 2016-11-29 | 0 | 0.910 | 0.900 | 0.910 | 0.890 | 0.910 | 318,000 | 286,180 | 0.8999 | 14.64 | 14.48 | 14.64 | 14.32 | 14.64 | 19,765 | 14.479 | 1.11% |
| 2016-11-28 | 0 | 0.900 | 0.890 | 0.900 | 0.890 | 0.910 | 1,969,250 | 1,756,175 | 0.8918 | 14.48 | 14.32 | 14.48 | 14.32 | 14.64 | 122,398 | 14.348 | 0.00% |
| 2016-11-25 | 0 | 0.900 | 0.890 | 0.900 | 0.890 | 0.910 | 930,000 | 831,580 | 0.8942 | 14.48 | 14.32 | 14.48 | 14.32 | 14.64 | 57,804 | 14.386 | -1.10% |
| 2016-11-24 | 0 | 0.910 | 0.900 | 0.910 | 0.890 | 0.930 | 2,739,000 | 2,485,370 | 0.9074 | 14.64 | 14.48 | 14.64 | 14.32 | 14.96 | 170,242 | 14.599 | 1.11% |
| 2016-11-23 | 0 | 0.900 | 0.890 | 0.900 | 0.850 | 0.910 | 8,136,900 | 7,187,536 | 0.8833 | 14.48 | 14.32 | 14.48 | 13.68 | 14.64 | 505,747 | 14.212 | 0.00% |
| 2016-11-22 | 0 | 0.900 | 0.880 | 0.900 | 0.870 | 0.900 | 2,158,000 | 1,897,820 | 0.8794 | 14.48 | 14.16 | 14.48 | 14.00 | 14.48 | 134,130 | 14.149 | 3.45% |
| 2016-11-21 | 0 | 0.870 | 0.860 | 0.870 | 0.860 | 0.880 | 2,242,000 | 1,951,160 | 0.8703 | 14.00 | 13.84 | 14.00 | 13.84 | 14.16 | 139,351 | 14.002 | 1.16% |
| 2016-11-18 | 0 | 0.860 | 0.860 | 0.870 | 0.850 | 0.870 | 2,156,000 | 1,858,800 | 0.8622 | 13.84 | 13.84 | 14.00 | 13.68 | 14.00 | 134,006 | 13.871 | -1.15% |
| 2016-11-17 | 0 | 0.870 | 0.860 | 0.870 | 0.850 | 0.870 | 3,164,000 | 2,718,829 | 0.8593 | 14.00 | 13.84 | 14.00 | 13.68 | 14.00 | 196,657 | 13.825 | 1.16% |
| 2016-11-16 | 0 | 0.860 | 0.850 | 0.860 | 0.850 | 0.870 | 1,090,000 | 934,980 | 0.8578 | 13.84 | 13.68 | 13.84 | 13.68 | 14.00 | 67,749 | 13.801 | 1.18% |
| 2016-11-15 | 0 | 0.850 | 0.850 | 0.860 | 0.830 | 0.860 | 4,574,500 | 3,867,730 | 0.8455 | 13.68 | 13.68 | 13.84 | 13.35 | 13.84 | 284,327 | 13.603 | -1.16% |
| 2016-11-14 | 0 | 0.860 | 0.850 | 0.860 | 0.840 | 0.870 | 1,150,000 | 979,280 | 0.8515 | 13.84 | 13.68 | 13.84 | 13.51 | 14.00 | 71,478 | 13.700 | -1.15% |
| 2016-11-11 | 0 | 0.870 | 0.850 | 0.870 | 0.850 | 0.870 | 1,946,000 | 1,671,420 | 0.8589 | 14.00 | 13.68 | 14.00 | 13.68 | 14.00 | 120,953 | 13.819 | 1.16% |
| 2016-11-10 | 0 | 0.860 | 0.850 | 0.870 | 0.840 | 0.870 | 2,174,900 | 1,856,467 | 0.8536 | 13.84 | 13.68 | 14.00 | 13.51 | 14.00 | 135,180 | 13.733 | 4.88% |
| 2016-11-09 | 0 | 0.820 | 0.820 | 0.830 | 0.790 | 0.870 | 6,716,000 | 5,502,060 | 0.8192 | 13.19 | 13.19 | 13.35 | 12.71 | 14.00 | 417,431 | 13.181 | -4.65% |
| 2016-11-08 | 0 | 0.860 | 0.850 | 0.860 | 0.850 | 0.880 | 2,124,000 | 1,835,460 | 0.8642 | 13.84 | 13.68 | 13.84 | 13.68 | 14.16 | 132,017 | 13.903 | 0.00% |
| 2016-11-07 | 0 | 0.860 | 0.860 | 0.870 | 0.860 | 0.890 | 1,122,000 | 971,520 | 0.8659 | 13.84 | 13.84 | 14.00 | 13.84 | 14.32 | 69,738 | 13.931 | -3.37% |
| 2016-11-04 | 0 | 0.890 | 0.880 | 0.890 | 0.880 | 0.900 | 3,376,450 | 2,995,607 | 0.8872 | 14.32 | 14.16 | 14.32 | 14.16 | 14.48 | 209,862 | 14.274 | -1.11% |
| 2016-11-03 | 0 | 0.900 | 0.890 | 0.900 | 0.880 | 0.900 | 2,994,000 | 2,665,600 | 0.8903 | 14.48 | 14.32 | 14.48 | 14.16 | 14.48 | 186,091 | 14.324 | 0.00% |
| 2016-11-02 | 0 | 0.900 | 0.890 | 0.900 | 0.890 | 0.920 | 3,364,000 | 3,022,340 | 0.8984 | 14.48 | 14.32 | 14.48 | 14.32 | 14.80 | 209,088 | 14.455 | -1.10% |
| 2016-11-01 | 0 | 0.910 | 0.910 | 0.920 | 0.910 | 0.950 | 12,088,450 | 11,223,200 | 0.9284 | 14.64 | 14.64 | 14.80 | 14.64 | 15.28 | 751,354 | 14.937 | 0.00% |
| 2016-10-31 | 0 | 0.910 | 0.910 | 0.920 | 0.870 | 0.930 | 11,449,250 | 10,373,522 | 0.9060 | 14.64 | 14.64 | 14.80 | 14.00 | 14.96 | 711,625 | 14.577 | 3.41% |
| 2016-10-28 | 0 | 0.880 | 0.870 | 0.880 | 0.870 | 0.890 | 1,418,000 | 1,248,920 | 0.8808 | 14.16 | 14.00 | 14.16 | 14.00 | 14.32 | 88,135 | 14.170 | -2.22% |
| 2016-10-27 | 0 | 0.900 | 0.890 | 0.900 | 0.870 | 0.920 | 14,342,500 | 12,835,270 | 0.8949 | 14.48 | 14.32 | 14.48 | 14.00 | 14.80 | 891,454 | 14.398 | -3.23% |
| 2016-10-26 | 0 | 0.930 | 0.920 | 0.930 | 0.910 | 0.950 | 7,100,000 | 6,551,700 | 0.9228 | 14.96 | 14.80 | 14.96 | 14.64 | 15.28 | 441,298 | 14.846 | -1.06% |
| 2016-10-25 | 0 | 0.940 | 0.940 | 0.950 | 0.930 | 0.990 | 14,525,750 | 13,848,845 | 0.9534 | 15.12 | 15.12 | 15.28 | 14.96 | 15.93 | 902,844 | 15.339 | -5.05% |
| 2016-10-24 | 0 | 0.990 | 0.980 | 0.990 | 0.870 | 1.030 | 148,514,150 | 143,057,432 | 0.9633 | 15.93 | 15.77 | 15.93 | 14.00 | 16.57 | 9,230,852 | 15.498 | 15.12% |
| 2016-10-20 | 0 | 0.860 | 0.850 | 0.870 | 0.850 | 0.870 | 908,250 | 778,207 | 0.8568 | 13.84 | 13.68 | 14.00 | 13.68 | 14.00 | 56,452 | 13.785 | 0.00% |
| 2016-10-19 | 0 | 0.860 | 0.850 | 0.860 | 0.860 | 0.870 | 410,000 | 354,380 | 0.8643 | 13.84 | 13.68 | 13.84 | 13.84 | 14.00 | 25,483 | 13.906 | -1.15% |
| 2016-10-18 | 0 | 0.870 | 0.860 | 0.870 | 0.840 | 0.870 | 1,373,000 | 1,177,730 | 0.8578 | 14.00 | 13.84 | 14.00 | 13.51 | 14.00 | 85,338 | 13.801 | 1.16% |
| 2016-10-17 | 0 | 0.860 | 0.850 | 0.860 | 0.850 | 0.870 | 458,000 | 393,060 | 0.8582 | 13.84 | 13.68 | 13.84 | 13.68 | 14.00 | 28,467 | 13.808 | -1.15% |
| 2016-10-14 | 0 | 0.870 | 0.860 | 0.870 | 0.860 | 0.870 | 480,000 | 414,660 | 0.8639 | 14.00 | 13.84 | 14.00 | 13.84 | 14.00 | 29,834 | 13.899 | 0.00% |
| 2016-10-13 | 0 | 0.870 | 0.860 | 0.870 | 0.850 | 0.870 | 682,000 | 586,920 | 0.8606 | 14.00 | 13.84 | 14.00 | 13.68 | 14.00 | 42,390 | 13.846 | -1.14% |
| 2016-10-12 | 0 | 0.880 | 0.870 | 0.880 | 0.880 | 0.890 | 152,000 | 133,780 | 0.8801 | 14.16 | 14.00 | 14.16 | 14.16 | 14.32 | 9,448 | 14.160 | -1.12% |
| 2016-10-11 | 0 | 0.890 | 0.870 | 0.890 | 0.880 | 0.890 | 1,702,000 | 1,506,320 | 0.8850 | 14.32 | 14.00 | 14.32 | 14.16 | 14.32 | 105,787 | 14.239 | 0.00% |
| 2016-10-07 | 0 | 0.890 | 0.870 | 0.890 | 0.870 | 0.890 | 322,000 | 284,360 | 0.8831 | 14.32 | 14.00 | 14.32 | 14.00 | 14.32 | 20,014 | 14.208 | 0.00% |
| 2016-10-06 | 0 | 0.890 | 0.870 | 0.890 | 0.870 | 0.900 | 2,185,750 | 1,940,097 | 0.8876 | 14.32 | 14.00 | 14.32 | 14.00 | 14.48 | 135,855 | 14.281 | 2.30% |
| 2016-10-05 | 0 | 0.870 | 0.870 | 0.880 | 0.840 | 0.880 | 1,944,000 | 1,670,220 | 0.8592 | 14.00 | 14.00 | 14.16 | 13.51 | 14.16 | 120,829 | 13.823 | 2.35% |
| 2016-10-04 | 0 | 0.850 | 0.840 | 0.860 | 0.840 | 0.860 | 866,750 | 732,977 | 0.8457 | 13.68 | 13.51 | 13.84 | 13.51 | 13.84 | 53,873 | 13.606 | -1.16% |
| 2016-10-03 | 0 | 0.860 | 0.840 | 0.860 | 0.850 | 0.880 | 976,000 | 834,320 | 0.8548 | 13.84 | 13.51 | 13.84 | 13.68 | 14.16 | 60,663 | 13.753 | 0.00% |
| 2016-09-30 | 0 | 0.860 | 0.850 | 0.860 | 0.850 | 0.870 | 158,000 | 134,880 | 0.8537 | 13.84 | 13.68 | 13.84 | 13.68 | 14.00 | 9,820 | 13.735 | 1.18% |
| 2016-09-29 | 0 | 0.850 | 0.850 | 0.860 | 0.850 | 0.870 | 320,000 | 275,320 | 0.8604 | 13.68 | 13.68 | 13.84 | 13.68 | 14.00 | 19,890 | 13.842 | -1.16% |
| 2016-09-28 | 0 | 0.860 | 0.850 | 0.860 | 0.850 | 0.900 | 1,090,000 | 951,080 | 0.8726 | 13.84 | 13.68 | 13.84 | 13.68 | 14.48 | 67,749 | 14.038 | 1.18% |
| 2016-09-27 | 0 | 0.850 | 0.840 | 0.870 | 0.840 | 0.870 | 423,000 | 362,090 | 0.8560 | 13.68 | 13.51 | 14.00 | 13.51 | 14.00 | 26,291 | 13.772 | -1.16% |
| 2016-09-26 | 0 | 0.860 | 0.850 | 0.860 | 0.850 | 0.880 | 1,018,400 | 873,904 | 0.8581 | 13.84 | 13.68 | 13.84 | 13.68 | 14.16 | 63,298 | 13.806 | -2.27% |
| 2016-09-23 | 0 | 0.880 | 0.880 | 0.890 | 0.880 | 0.890 | 528,000 | 465,620 | 0.8819 | 14.16 | 14.16 | 14.32 | 14.16 | 14.32 | 32,818 | 14.188 | -1.12% |
| 2016-09-22 | 0 | 0.890 | 0.880 | 0.890 | 0.870 | 0.890 | 1,086,000 | 956,280 | 0.8806 | 14.32 | 14.16 | 14.32 | 14.00 | 14.32 | 67,500 | 14.167 | 0.00% |
| 2016-09-21 | 0 | 0.890 | 0.880 | 0.890 | 0.860 | 0.890 | 1,213,750 | 1,062,247 | 0.8752 | 14.32 | 14.16 | 14.32 | 13.84 | 14.32 | 75,440 | 14.081 | 2.30% |
| 2016-09-20 | 0 | 0.870 | 0.860 | 0.870 | 0.860 | 0.880 | 548,000 | 479,580 | 0.8751 | 14.00 | 13.84 | 14.00 | 13.84 | 14.16 | 34,061 | 14.080 | 1.16% |
| 2016-09-19 | 0 | 0.860 | 0.850 | 0.860 | 0.860 | 0.860 | 14,000 | 12,040 | 0.8600 | 13.84 | 13.68 | 13.84 | 13.84 | 13.84 | 870 | 13.836 | -1.15% |
| 2016-09-15 | 0 | 0.870 | 0.860 | 0.880 | 0.850 | 0.880 | 559,500 | 482,610 | 0.8626 | 14.00 | 13.84 | 14.16 | 13.68 | 14.16 | 34,776 | 13.878 | 2.35% |
| 2016-09-14 | 0 | 0.850 | 0.840 | 0.850 | 0.850 | 0.850 | 260,500 | 221,405 | 0.8499 | 13.68 | 13.51 | 13.68 | 13.68 | 13.68 | 16,191 | 13.674 | 0.00% |
| 2016-09-13 | 0 | 0.850 | 0.840 | 0.850 | 0.840 | 0.880 | 1,384,909 | 1,188,754 | 0.8584 | 13.68 | 13.51 | 13.68 | 13.51 | 14.16 | 86,079 | 13.810 | -3.41% |
| 2016-09-12 | 0 | 0.880 | 0.870 | 0.880 | 0.860 | 0.890 | 710,000 | 617,880 | 0.8703 | 14.16 | 14.00 | 14.16 | 13.84 | 14.32 | 44,130 | 14.001 | -3.30% |
| 2016-09-09 | 0 | 0.910 | 0.890 | 0.910 | 0.870 | 0.910 | 2,590,000 | 2,318,140 | 0.8950 | 14.64 | 14.32 | 14.64 | 14.00 | 14.64 | 160,981 | 14.400 | 3.41% |
| 2016-09-08 | 0 | 0.880 | 0.870 | 0.880 | 0.870 | 0.890 | 550,000 | 483,940 | 0.8799 | 14.16 | 14.00 | 14.16 | 14.00 | 14.32 | 34,185 | 14.156 | -1.12% |
| 2016-09-07 | 0 | 0.890 | 0.880 | 0.890 | 0.890 | 0.900 | 532,000 | 474,540 | 0.8920 | 14.32 | 14.16 | 14.32 | 14.32 | 14.48 | 33,066 | 14.351 | 0.00% |
| 2016-09-06 | 0 | 0.890 | 0.880 | 0.890 | 0.880 | 0.900 | 1,094,500 | 968,265 | 0.8847 | 14.32 | 14.16 | 14.32 | 14.16 | 14.48 | 68,028 | 14.233 | 0.00% |
| 2016-09-05 | 0 | 0.890 | 0.890 | 0.900 | 0.870 | 0.910 | 2,856,000 | 2,544,220 | 0.8908 | 14.32 | 14.32 | 14.48 | 14.00 | 14.64 | 177,514 | 14.333 | 2.30% |
| 2016-09-02 | 0 | 0.870 | 0.860 | 0.870 | 0.870 | 0.880 | 444,000 | 386,400 | 0.8703 | 14.00 | 13.84 | 14.00 | 14.00 | 14.16 | 27,597 | 14.002 | 0.00% |
| 2016-09-01 | 0 | 0.870 | 0.870 | 0.880 | 0.860 | 0.880 | 1,110,000 | 965,900 | 0.8702 | 14.00 | 14.00 | 14.16 | 13.84 | 14.16 | 68,992 | 14.000 | -1.14% |
| 2016-08-31 | 0 | 0.880 | 0.870 | 0.890 | 0.870 | 0.890 | 1,358,000 | 1,196,700 | 0.8812 | 14.16 | 14.00 | 14.32 | 14.00 | 14.32 | 84,406 | 14.178 | 1.15% |
| 2016-08-30 | 0 | 0.870 | 0.860 | 0.880 | 0.860 | 0.880 | 550,000 | 480,440 | 0.8735 | 14.00 | 13.84 | 14.16 | 13.84 | 14.16 | 34,185 | 14.054 | 0.00% |
| 2016-08-29 | 0 | 0.870 | 0.860 | 0.870 | 0.850 | 0.880 | 1,160,000 | 1,006,840 | 0.8680 | 14.00 | 13.84 | 14.00 | 13.68 | 14.16 | 72,099 | 13.965 | 1.16% |
| 2016-08-26 | 0 | 0.860 | 0.850 | 0.860 | 0.850 | 0.870 | 232,000 | 198,280 | 0.8547 | 13.84 | 13.68 | 13.84 | 13.68 | 14.00 | 14,420 | 13.750 | 0.00% |
| 2016-08-25 | 0 | 0.860 | 0.850 | 0.860 | 0.850 | 0.880 | 1,114,000 | 954,560 | 0.8569 | 13.84 | 13.68 | 13.84 | 13.68 | 14.16 | 69,240 | 13.786 | 0.00% |
| 2016-08-24 | 0 | 0.860 | 0.860 | 0.880 | 0.860 | 0.890 | 1,204,000 | 1,050,400 | 0.8724 | 13.84 | 13.84 | 14.16 | 13.84 | 14.32 | 74,834 | 14.036 | -3.37% |
| 2016-08-23 | 0 | 0.890 | 0.890 | 0.910 | 0.870 | 0.910 | 3,032,000 | 2,704,900 | 0.8921 | 14.32 | 14.32 | 14.64 | 14.00 | 14.64 | 188,453 | 14.353 | -1.11% |
| 2016-08-22 | 0 | 0.900 | 0.890 | 0.900 | 0.860 | 0.930 | 3,292,250 | 2,925,795 | 0.8887 | 14.48 | 14.32 | 14.48 | 13.84 | 14.96 | 204,629 | 14.298 | 2.27% |
| 2016-08-19 | 0 | 0.880 | 0.880 | 0.890 | 0.850 | 0.890 | 6,216,696 | 5,424,061 | 0.8725 | 14.16 | 14.16 | 14.32 | 13.68 | 14.32 | 386,397 | 14.038 | 1.15% |
| 2016-08-18 | 0 | 0.870 | 0.860 | 0.880 | 0.860 | 0.880 | 2,730,000 | 2,374,238 | 0.8697 | 14.00 | 13.84 | 14.16 | 13.84 | 14.16 | 169,682 | 13.992 | 1.16% |
| 2016-08-17 | 0 | 0.860 | 0.860 | 0.870 | 0.850 | 0.880 | 1,662,000 | 1,432,280 | 0.8618 | 13.84 | 13.84 | 14.00 | 13.68 | 14.16 | 103,301 | 13.865 | 0.00% |
| 2016-08-16 | 0 | 0.860 | 0.850 | 0.860 | 0.830 | 0.870 | 4,138,000 | 3,520,840 | 0.8509 | 13.84 | 13.68 | 13.84 | 13.35 | 14.00 | 257,196 | 13.689 | 3.61% |
| 2016-08-15 | 0 | 0.830 | 0.820 | 0.830 | 0.810 | 0.830 | 1,362,000 | 1,116,240 | 0.8196 | 13.35 | 13.19 | 13.35 | 13.03 | 13.35 | 84,655 | 13.186 | 2.47% |
| 2016-08-12 | 0 | 0.810 | 0.810 | 0.820 | 0.790 | 0.820 | 2,290,000 | 1,840,140 | 0.8036 | 13.03 | 13.03 | 13.19 | 12.71 | 13.19 | 142,334 | 12.928 | 1.25% |
| 2016-08-11 | 0 | 0.800 | 0.790 | 0.800 | 0.780 | 0.800 | 370,000 | 292,280 | 0.7899 | 12.87 | 12.71 | 12.87 | 12.55 | 12.87 | 22,997 | 12.709 | 1.27% |
| 2016-08-10 | 0 | 0.790 | 0.780 | 0.790 | 0.780 | 0.800 | 313,250 | 247,450 | 0.7899 | 12.71 | 12.55 | 12.71 | 12.55 | 12.87 | 19,470 | 12.709 | -1.25% |
| 2016-08-09 | 0 | 0.800 | 0.790 | 0.800 | 0.780 | 0.800 | 1,598,000 | 1,260,800 | 0.7890 | 12.87 | 12.71 | 12.87 | 12.55 | 12.87 | 99,323 | 12.694 | 2.56% |
| 2016-08-08 | 0 | 0.780 | 0.770 | 0.780 | 0.770 | 0.790 | 978,000 | 761,130 | 0.7783 | 12.55 | 12.39 | 12.55 | 12.39 | 12.71 | 60,787 | 12.521 | 0.00% |
| 2016-08-05 | 0 | 0.780 | 0.770 | 0.780 | 0.770 | 0.790 | 482,000 | 375,320 | 0.7787 | 12.55 | 12.39 | 12.55 | 12.39 | 12.71 | 29,959 | 12.528 | 0.00% |
| 2016-08-04 | 0 | 0.780 | 0.770 | 0.780 | 0.760 | 0.780 | 748,000 | 576,760 | 0.7711 | 12.55 | 12.39 | 12.55 | 12.23 | 12.55 | 46,492 | 12.406 | 2.63% |
| 2016-08-03 | 0 | 0.760 | 0.760 | 0.770 | 0.760 | 0.770 | 430,000 | 328,000 | 0.7628 | 12.23 | 12.23 | 12.39 | 12.23 | 12.39 | 26,727 | 12.272 | -1.30% |
| 2016-08-01 | 0 | 0.770 | 0.760 | 0.770 | 0.760 | 0.780 | 836,000 | 640,960 | 0.7667 | 12.39 | 12.23 | 12.39 | 12.23 | 12.55 | 51,961 | 12.335 | 0.00% |
| 2016-07-29 | 0 | 0.770 | 0.760 | 0.770 | 0.760 | 0.780 | 289,000 | 222,440 | 0.7697 | 12.39 | 12.23 | 12.39 | 12.23 | 12.55 | 17,963 | 12.383 | -1.28% |
| 2016-07-28 | 0 | 0.780 | 0.770 | 0.780 | 0.770 | 0.780 | 1,538,000 | 1,187,280 | 0.7720 | 12.55 | 12.39 | 12.55 | 12.39 | 12.55 | 95,594 | 12.420 | 1.30% |
| 2016-07-27 | 0 | 0.770 | 0.760 | 0.770 | 0.760 | 0.790 | 5,072,000 | 3,927,940 | 0.7744 | 12.39 | 12.23 | 12.39 | 12.23 | 12.71 | 315,249 | 12.460 | 0.00% |
| 2016-07-26 | 0 | 0.770 | 0.770 | 0.780 | 0.770 | 0.780 | 1,590,000 | 1,228,480 | 0.7726 | 12.39 | 12.39 | 12.55 | 12.39 | 12.55 | 98,826 | 12.431 | -1.28% |
| 2016-07-25 | 0 | 0.780 | 0.770 | 0.780 | 0.770 | 0.780 | 813,500 | 631,550 | 0.7763 | 12.55 | 12.39 | 12.55 | 12.39 | 12.55 | 50,563 | 12.490 | 1.30% |
| 2016-07-22 | 0 | 0.770 | 0.770 | 0.790 | 0.770 | 0.780 | 775,091 | 604,127 | 0.7794 | 12.39 | 12.39 | 12.71 | 12.39 | 12.55 | 48,176 | 12.540 | -1.28% |
| 2016-07-21 | 0 | 0.780 | 0.780 | 0.790 | 0.770 | 0.790 | 2,008,000 | 1,568,980 | 0.7814 | 12.55 | 12.55 | 12.71 | 12.39 | 12.71 | 124,807 | 12.571 | 0.00% |
| 2016-07-20 | 0 | 0.780 | 0.780 | 0.790 | 0.770 | 0.780 | 784,000 | 609,280 | 0.7771 | 12.55 | 12.55 | 12.71 | 12.39 | 12.55 | 48,729 | 12.503 | 0.00% |
| 2016-07-19 | 0 | 0.780 | 0.770 | 0.780 | 0.760 | 0.780 | 6,516,000 | 5,009,240 | 0.7688 | 12.55 | 12.39 | 12.55 | 12.23 | 12.55 | 405,000 | 12.368 | 0.00% |
| 2016-07-18 | 0 | 0.780 | 0.770 | 0.780 | 0.770 | 0.780 | 2,452,000 | 1,899,920 | 0.7748 | 12.55 | 12.39 | 12.55 | 12.39 | 12.55 | 152,403 | 12.466 | 0.00% |
| 2016-07-15 | 0 | 0.780 | 0.780 | 0.790 | 0.780 | 0.810 | 4,664,000 | 3,686,640 | 0.7904 | 12.55 | 12.55 | 12.71 | 12.55 | 13.03 | 289,890 | 12.717 | -2.50% |
| 2016-07-14 | 0 | 0.800 | 0.790 | 0.810 | 0.790 | 0.810 | 2,015,500 | 1,611,140 | 0.7994 | 12.87 | 12.71 | 13.03 | 12.71 | 13.03 | 125,273 | 12.861 | 0.00% |
| 2016-07-13 | 0 | 0.800 | 0.790 | 0.800 | 0.790 | 0.810 | 2,268,000 | 1,808,640 | 0.7975 | 12.87 | 12.71 | 12.87 | 12.71 | 13.03 | 140,967 | 12.830 | 1.27% |
| 2016-07-12 | 0 | 0.790 | 0.790 | 0.800 | 0.790 | 0.810 | 2,460,000 | 1,967,960 | 0.8000 | 12.71 | 12.71 | 12.87 | 12.71 | 13.03 | 152,901 | 12.871 | -1.25% |
| 2016-07-11 | 0 | 0.800 | 0.800 | 0.810 | 0.790 | 0.810 | 1,190,000 | 954,280 | 0.8019 | 12.87 | 12.87 | 13.03 | 12.71 | 13.03 | 73,964 | 12.902 | 0.00% |
| 2016-07-08 | 0 | 0.800 | 0.800 | 0.810 | 0.800 | 0.820 | 2,104,000 | 1,709,940 | 0.8127 | 12.87 | 12.87 | 13.03 | 12.87 | 13.19 | 130,773 | 13.076 | -1.23% |
| 2016-07-07 | 0 | 0.810 | 0.810 | 0.820 | 0.800 | 0.820 | 2,030,000 | 1,642,460 | 0.8091 | 13.03 | 13.03 | 13.19 | 12.87 | 13.19 | 126,174 | 13.017 | -1.22% |
| 2016-07-06 | 0 | 0.820 | 0.800 | 0.820 | 0.800 | 0.820 | 692,000 | 560,520 | 0.8100 | 13.19 | 12.87 | 13.19 | 12.87 | 13.19 | 43,011 | 13.032 | 0.00% |
| 2016-07-05 | 0 | 0.820 | 0.810 | 0.820 | 0.800 | 0.830 | 734,000 | 597,520 | 0.8141 | 13.19 | 13.03 | 13.19 | 12.87 | 13.35 | 45,622 | 13.097 | -1.20% |
| 2016-07-04 | 0 | 0.830 | 0.820 | 0.830 | 0.820 | 0.840 | 1,250,000 | 1,039,430 | 0.8315 | 13.35 | 13.19 | 13.35 | 13.19 | 13.51 | 77,693 | 13.379 | 1.22% |
| 2016-06-30 | 0 | 0.820 | 0.820 | 0.830 | 0.820 | 0.840 | 842,000 | 695,520 | 0.8260 | 13.19 | 13.19 | 13.35 | 13.19 | 13.51 | 52,334 | 13.290 | -1.20% |
| 2016-06-29 | 0 | 0.830 | 0.820 | 0.830 | 0.800 | 0.830 | 2,006,100 | 1,648,978 | 0.8220 | 13.35 | 13.19 | 13.35 | 12.87 | 13.35 | 124,689 | 13.225 | 3.75% |
| 2016-06-28 | 0 | 0.800 | 0.800 | 0.810 | 0.790 | 0.810 | 1,070,000 | 857,080 | 0.8010 | 12.87 | 12.87 | 13.03 | 12.71 | 13.03 | 66,506 | 12.887 | -1.23% |
| 2016-06-27 | 0 | 0.810 | 0.810 | 0.820 | 0.790 | 0.830 | 3,260,000 | 2,634,960 | 0.8083 | 13.03 | 13.03 | 13.19 | 12.71 | 13.35 | 202,624 | 13.004 | -2.41% |
| 2016-06-24 | 0 | 0.830 | 0.830 | 0.840 | 0.820 | 0.850 | 1,356,000 | 1,128,520 | 0.8322 | 13.35 | 13.35 | 13.51 | 13.19 | 13.68 | 84,282 | 13.390 | -3.49% |
| 2016-06-23 | 0 | 0.860 | 0.860 | 0.870 | 0.850 | 0.880 | 2,148,250 | 1,847,122 | 0.8598 | 13.84 | 13.84 | 14.00 | 13.68 | 14.16 | 133,524 | 13.834 | 1.18% |
| 2016-06-22 | 0 | 0.850 | 0.850 | 0.870 | 0.840 | 0.880 | 1,693,000 | 1,450,300 | 0.8566 | 13.68 | 13.68 | 14.00 | 13.51 | 14.16 | 105,228 | 13.782 | -3.41% |
| 2016-06-21 | 0 | 0.880 | 0.880 | 0.890 | 0.830 | 0.890 | 2,916,000 | 2,495,340 | 0.8557 | 14.16 | 14.16 | 14.32 | 13.35 | 14.32 | 181,243 | 13.768 | 4.76% |
| 2016-06-20 | 0 | 0.840 | 0.830 | 0.850 | 0.810 | 0.840 | 1,430,000 | 1,181,640 | 0.8263 | 13.51 | 13.35 | 13.68 | 13.03 | 13.51 | 88,881 | 13.295 | 1.20% |
| 2016-06-17 | 0 | 0.830 | 0.810 | 0.830 | 0.810 | 0.860 | 1,876,000 | 1,552,220 | 0.8274 | 13.35 | 13.03 | 13.35 | 13.03 | 13.84 | 116,602 | 13.312 | 0.00% |
| 2016-06-16 | 0 | 0.830 | 0.850 | 0.860 | 0.820 | 0.850 | 2,848,000 | 2,379,100 | 0.8354 | 13.35 | 13.68 | 13.84 | 13.19 | 13.68 | 177,017 | 13.440 | -1.19% |
| 2016-06-15 | 0 | 0.840 | 0.840 | 0.850 | 0.810 | 0.850 | 3,736,000 | 3,147,840 | 0.8426 | 13.51 | 13.51 | 13.68 | 13.03 | 13.68 | 232,210 | 13.556 | 2.44% |
| 2016-06-14 | 0 | 0.820 | 0.810 | 0.820 | 0.800 | 0.820 | 2,415,500 | 1,952,335 | 0.8083 | 13.19 | 13.03 | 13.19 | 12.87 | 13.19 | 150,135 | 13.004 | 1.23% |
| 2016-06-13 | 0 | 0.810 | 0.810 | 0.820 | 0.800 | 0.820 | 842,000 | 681,140 | 0.8090 | 13.03 | 13.03 | 13.19 | 12.87 | 13.19 | 52,334 | 13.015 | -1.22% |
| 2016-06-10 | 0 | 0.820 | 0.810 | 0.820 | 0.810 | 0.820 | 144,000 | 116,900 | 0.8118 | 13.19 | 13.03 | 13.19 | 13.03 | 13.19 | 8,950 | 13.061 | -1.20% |
| 2016-06-08 | 0 | 0.830 | 0.820 | 0.830 | 0.810 | 0.830 | 347,000 | 285,380 | 0.8224 | 13.35 | 13.19 | 13.35 | 13.03 | 13.35 | 21,568 | 13.232 | 0.00% |
| 2016-06-07 | 0 | 0.830 | 0.810 | 0.830 | 0.750 | 0.830 | 7,090,750 | 5,656,230 | 0.7977 | 13.35 | 13.03 | 13.35 | 12.07 | 13.35 | 440,723 | 12.834 | 1.22% |
| 2016-06-06 | 0 | 0.820 | 0.800 | 0.820 | 0.790 | 0.860 | 7,178,000 | 5,856,040 | 0.8158 | 13.19 | 12.87 | 13.19 | 12.71 | 13.84 | 446,146 | 13.126 | 1.23% |
| 2016-06-03 | 0 | 0.810 | 0.810 | 0.820 | 0.800 | 0.820 | 1,177,250 | 952,975 | 0.8095 | 13.03 | 13.03 | 13.19 | 12.87 | 13.19 | 73,172 | 13.024 | 0.00% |
| 2016-06-02 | 0 | 0.810 | 0.810 | 0.820 | 0.810 | 0.820 | 976,250 | 793,555 | 0.8129 | 13.03 | 13.03 | 13.19 | 13.03 | 13.19 | 60,679 | 13.078 | 0.00% |
| 2016-06-01 | 0 | 0.810 | 0.810 | 0.820 | 0.810 | 0.820 | 1,546,000 | 1,253,940 | 0.8111 | 13.03 | 13.03 | 13.19 | 13.03 | 13.19 | 96,091 | 13.049 | 1.25% |
| 2016-05-31 | 0 | 0.800 | 0.800 | 0.820 | 0.800 | 0.820 | 3,710,000 | 3,004,392 | 0.8098 | 12.87 | 12.87 | 13.19 | 12.87 | 13.19 | 230,594 | 13.029 | -2.44% |
| 2016-05-30 | 0 | 0.820 | 0.820 | 0.830 | 0.770 | 0.840 | 4,378,000 | 3,565,020 | 0.8143 | 13.19 | 13.19 | 13.35 | 12.39 | 13.51 | 272,113 | 13.101 | 0.00% |
| 2016-05-27 | 0 | 0.820 | 0.810 | 0.820 | 0.810 | 0.820 | 444,000 | 362,420 | 0.8163 | 13.19 | 13.03 | 13.19 | 13.03 | 13.19 | 27,597 | 13.133 | 0.00% |
| 2016-05-26 | 0 | 0.820 | 0.810 | 0.820 | 0.810 | 0.850 | 2,252,500 | 1,862,820 | 0.8270 | 13.19 | 13.03 | 13.19 | 13.03 | 13.68 | 140,003 | 13.306 | 1.23% |
| 2016-05-25 | 0 | 0.810 | 0.810 | 0.820 | 0.810 | 0.820 | 105,000 | 85,070 | 0.8102 | 13.03 | 13.03 | 13.19 | 13.03 | 13.19 | 6,526 | 13.035 | 0.00% |
| 2016-05-24 | 0 | 0.810 | 0.810 | 0.820 | 0.790 | 0.830 | 722,000 | 581,740 | 0.8057 | 13.03 | 13.03 | 13.19 | 12.71 | 13.35 | 44,876 | 12.963 | 0.00% |
| 2016-05-23 | 0 | 0.810 | 0.800 | 0.830 | 0.780 | 0.830 | 917,000 | 731,682 | 0.7979 | 13.03 | 12.87 | 13.35 | 12.55 | 13.35 | 56,996 | 12.837 | 1.25% |
| 2016-05-20 | 0 | 0.800 | 0.780 | 0.800 | 0.770 | 0.800 | 498,284 | 390,135 | 0.7830 | 12.87 | 12.55 | 12.87 | 12.39 | 12.87 | 30,971 | 12.597 | 5.26% |
| 2016-05-19 | 0 | 0.760 | 0.750 | 0.770 | 0.750 | 0.780 | 395,300 | 302,389 | 0.7650 | 12.23 | 12.07 | 12.39 | 12.07 | 12.55 | 24,570 | 12.307 | -1.30% |
| 2016-05-18 | 0 | 0.770 | 0.750 | 0.780 | 0.740 | 0.780 | 1,156,000 | 881,860 | 0.7629 | 12.39 | 12.07 | 12.55 | 11.91 | 12.55 | 71,851 | 12.273 | 1.32% |
| 2016-05-17 | 0 | 0.760 | 0.760 | 0.770 | 0.760 | 0.770 | 248,000 | 189,100 | 0.7625 | 12.23 | 12.23 | 12.39 | 12.23 | 12.39 | 15,414 | 12.268 | -1.30% |
| 2016-05-16 | 0 | 0.770 | 0.760 | 0.770 | 0.750 | 0.770 | 1,323,000 | 998,090 | 0.7544 | 12.39 | 12.23 | 12.39 | 12.07 | 12.39 | 82,231 | 12.138 | 1.32% |
| 2016-05-13 | 0 | 0.760 | 0.750 | 0.770 | 0.740 | 0.790 | 824,000 | 621,180 | 0.7539 | 12.23 | 12.07 | 12.39 | 11.91 | 12.71 | 51,215 | 12.129 | 0.00% |
| 2016-05-12 | 0 | 0.760 | 0.760 | 0.770 | 0.760 | 0.770 | 316,000 | 241,760 | 0.7651 | 12.23 | 12.23 | 12.39 | 12.23 | 12.39 | 19,641 | 12.309 | -2.56% |
| 2016-05-11 | 0 | 0.780 | 0.780 | 0.790 | 0.770 | 0.790 | 796,000 | 620,580 | 0.7796 | 12.55 | 12.55 | 12.71 | 12.39 | 12.71 | 49,475 | 12.543 | -1.27% |
| 2016-05-10 | 0 | 0.790 | 0.790 | 0.800 | 0.770 | 0.820 | 1,740,000 | 1,382,920 | 0.7948 | 12.71 | 12.71 | 12.87 | 12.39 | 13.19 | 108,149 | 12.787 | -3.66% |
| 2016-05-09 | 0 | 0.820 | 0.820 | 0.830 | 0.820 | 0.840 | 572,000 | 475,520 | 0.8313 | 13.19 | 13.19 | 13.35 | 13.19 | 13.51 | 35,552 | 13.375 | -2.38% |
| 2016-05-06 | 0 | 0.840 | 0.830 | 0.840 | 0.830 | 0.840 | 510,100 | 427,600 | 0.8383 | 13.51 | 13.35 | 13.51 | 13.35 | 13.51 | 31,705 | 13.487 | 0.00% |
| 2016-05-05 | 0 | 0.840 | 0.840 | 0.850 | 0.830 | 0.850 | 1,522,000 | 1,268,360 | 0.8334 | 13.51 | 13.51 | 13.68 | 13.35 | 13.68 | 94,599 | 13.408 | 0.00% |
| 2016-05-04 | 0 | 0.840 | 0.830 | 0.840 | 0.820 | 0.840 | 944,000 | 785,280 | 0.8319 | 13.51 | 13.35 | 13.51 | 13.19 | 13.51 | 58,674 | 13.384 | 0.00% |
| 2016-05-03 | 0 | 0.840 | 0.830 | 0.840 | 0.820 | 0.840 | 2,396,000 | 1,992,400 | 0.8316 | 13.51 | 13.35 | 13.51 | 13.19 | 13.51 | 148,923 | 13.379 | 0.00% |
| 2016-04-29 | 0 | 0.840 | 0.840 | 0.850 | 0.830 | 0.850 | 710,000 | 592,580 | 0.8346 | 13.51 | 13.51 | 13.68 | 13.35 | 13.68 | 44,130 | 13.428 | 0.00% |
| 2016-04-28 | 0 | 0.840 | 0.830 | 0.840 | 0.830 | 0.870 | 746,000 | 626,480 | 0.8398 | 13.51 | 13.35 | 13.51 | 13.35 | 14.00 | 46,367 | 13.511 | -2.33% |
| 2016-04-27 | 0 | 0.860 | 0.840 | 0.860 | 0.830 | 0.860 | 350,700 | 296,840 | 0.8464 | 13.84 | 13.51 | 13.84 | 13.35 | 13.84 | 21,798 | 13.618 | 3.61% |
| 2016-04-26 | 0 | 0.830 | 0.830 | 0.840 | 0.820 | 0.840 | 2,054,000 | 1,702,200 | 0.8287 | 13.35 | 13.35 | 13.51 | 13.19 | 13.51 | 127,666 | 13.333 | 0.00% |
| 2016-04-25 | 0 | 0.830 | 0.830 | 0.840 | 0.830 | 0.850 | 1,630,500 | 1,364,960 | 0.8371 | 13.35 | 13.35 | 13.51 | 13.35 | 13.68 | 101,343 | 13.469 | -2.35% |
| 2016-04-22 | 0 | 0.850 | 0.850 | 0.860 | 0.850 | 0.860 | 442,000 | 376,180 | 0.8511 | 13.68 | 13.68 | 13.84 | 13.68 | 13.84 | 27,472 | 13.693 | -2.30% |
| 2016-04-21 | 0 | 0.870 | 0.860 | 0.870 | 0.850 | 0.870 | 3,856,500 | 3,316,185 | 0.8599 | 14.00 | 13.84 | 14.00 | 13.68 | 14.00 | 239,700 | 13.835 | -1.14% |
| 2016-04-20 | 0 | 0.880 | 0.870 | 0.880 | 0.860 | 0.890 | 1,328,000 | 1,159,720 | 0.8733 | 14.16 | 14.00 | 14.16 | 13.84 | 14.32 | 82,541 | 14.050 | 0.00% |
| 2016-04-19 | 0 | 0.880 | 0.880 | 0.890 | 0.870 | 0.890 | 1,280,500 | 1,126,175 | 0.8795 | 14.16 | 14.16 | 14.32 | 14.00 | 14.32 | 79,589 | 14.150 | 0.00% |
| 2016-04-18 | 0 | 0.880 | 0.870 | 0.880 | 0.860 | 0.890 | 2,156,000 | 1,879,380 | 0.8717 | 14.16 | 14.00 | 14.16 | 13.84 | 14.32 | 134,006 | 14.025 | 0.00% |
| 2016-04-15 | 0 | 0.880 | 0.870 | 0.880 | 0.840 | 0.900 | 4,441,250 | 3,884,595 | 0.8747 | 14.16 | 14.00 | 14.16 | 13.51 | 14.48 | 276,045 | 14.072 | 4.76% |
| 2016-04-14 | 0 | 0.840 | 0.840 | 0.850 | 0.840 | 0.870 | 1,232,000 | 1,052,760 | 0.8545 | 13.51 | 13.51 | 13.68 | 13.51 | 14.00 | 76,575 | 13.748 | -2.33% |
| 2016-04-13 | 0 | 0.860 | 0.860 | 0.870 | 0.840 | 0.870 | 1,580,500 | 1,362,570 | 0.8621 | 13.84 | 13.84 | 14.00 | 13.51 | 14.00 | 98,235 | 13.870 | 3.61% |
| 2016-04-12 | 0 | 0.830 | 0.830 | 0.850 | 0.820 | 0.850 | 1,596,000 | 1,325,220 | 0.8303 | 13.35 | 13.35 | 13.68 | 13.19 | 13.68 | 99,199 | 13.359 | -1.19% |
| 2016-04-11 | 0 | 0.840 | 0.840 | 0.850 | 0.830 | 0.840 | 447,300 | 374,360 | 0.8369 | 13.51 | 13.51 | 13.68 | 13.35 | 13.51 | 27,802 | 13.465 | 1.20% |
| 2016-04-08 | 0 | 0.830 | 0.830 | 0.840 | 0.820 | 0.840 | 1,068,000 | 886,320 | 0.8299 | 13.35 | 13.35 | 13.51 | 13.19 | 13.51 | 66,381 | 13.352 | -1.19% |
| 2016-04-07 | 0 | 0.840 | 0.830 | 0.840 | 0.820 | 0.840 | 338,000 | 280,860 | 0.8309 | 13.51 | 13.35 | 13.51 | 13.19 | 13.51 | 21,008 | 13.369 | 0.00% |
| 2016-04-06 | 0 | 0.840 | 0.830 | 0.840 | 0.820 | 0.850 | 480,700 | 401,593 | 0.8354 | 13.51 | 13.35 | 13.51 | 13.19 | 13.68 | 29,878 | 13.441 | 0.00% |
| 2016-04-05 | 0 | 0.840 | 0.830 | 0.840 | 0.830 | 0.860 | 2,677,000 | 2,251,920 | 0.8412 | 13.51 | 13.35 | 13.51 | 13.35 | 13.84 | 166,388 | 13.534 | -3.45% |
| 2016-04-01 | 0 | 0.870 | 0.860 | 0.870 | 0.860 | 0.880 | 412,000 | 357,140 | 0.8668 | 14.00 | 13.84 | 14.00 | 13.84 | 14.16 | 25,608 | 13.947 | 0.00% |
| 2016-03-31 | 0 | 0.870 | 0.870 | 0.880 | 0.870 | 0.890 | 1,232,750 | 1,082,597 | 0.8782 | 14.00 | 14.00 | 14.16 | 14.00 | 14.32 | 76,621 | 14.129 | -2.25% |
| 2016-03-30 | 0 | 0.890 | 0.880 | 0.890 | 0.880 | 0.890 | 554,000 | 492,460 | 0.8889 | 14.32 | 14.16 | 14.32 | 14.16 | 14.32 | 34,434 | 14.302 | 0.00% |
| 2016-03-29 | 0 | 0.890 | 0.880 | 0.890 | 0.880 | 0.900 | 1,364,000 | 1,212,920 | 0.8892 | 14.32 | 14.16 | 14.32 | 14.16 | 14.48 | 84,779 | 14.307 | 0.00% |
| 2016-03-24 | 0 | 0.890 | 0.880 | 0.890 | 0.880 | 0.890 | 996,000 | 878,280 | 0.8818 | 14.32 | 14.16 | 14.32 | 14.16 | 14.32 | 61,906 | 14.187 | -1.11% |
| 2016-03-23 | 0 | 0.900 | 0.890 | 0.900 | 0.880 | 0.900 | 3,354,000 | 2,992,080 | 0.8921 | 14.48 | 14.32 | 14.48 | 14.16 | 14.48 | 208,467 | 14.353 | 1.12% |
| 2016-03-22 | 0 | 0.890 | 0.890 | 0.900 | 0.890 | 0.910 | 3,557,400 | 3,194,884 | 0.8981 | 14.32 | 14.32 | 14.48 | 14.32 | 14.64 | 221,109 | 14.449 | 0.00% |
| 2016-03-21 | 0 | 0.890 | 0.890 | 0.900 | 0.880 | 0.910 | 2,672,000 | 2,399,220 | 0.8979 | 14.32 | 14.32 | 14.48 | 14.16 | 14.64 | 166,077 | 14.446 | 1.14% |
| 2016-03-18 | 0 | 0.880 | 0.870 | 0.880 | 0.870 | 0.900 | 4,605,250 | 4,048,282 | 0.8791 | 14.16 | 14.00 | 14.16 | 14.00 | 14.48 | 286,238 | 14.143 | 0.00% |
| 2016-03-17 | 0 | 0.880 | 0.870 | 0.880 | 0.870 | 0.890 | 386,900 | 340,511 | 0.8801 | 14.16 | 14.00 | 14.16 | 14.00 | 14.32 | 24,048 | 14.160 | -1.12% |
| 2016-03-16 | 0 | 0.890 | 0.880 | 0.890 | 0.880 | 0.900 | 466,000 | 410,940 | 0.8818 | 14.32 | 14.16 | 14.32 | 14.16 | 14.48 | 28,964 | 14.188 | 0.00% |
| 2016-03-15 | 0 | 0.890 | 0.880 | 0.890 | 0.880 | 0.900 | 1,556,000 | 1,380,300 | 0.8871 | 14.32 | 14.16 | 14.32 | 14.16 | 14.48 | 96,713 | 14.272 | 0.00% |
| 2016-03-14 | 0 | 0.890 | 0.880 | 0.890 | 0.880 | 0.900 | 1,536,000 | 1,363,580 | 0.8877 | 14.32 | 14.16 | 14.32 | 14.16 | 14.48 | 95,470 | 14.283 | 0.00% |
| 2016-03-11 | 0 | 0.890 | 0.880 | 0.890 | 0.870 | 0.890 | 388,000 | 341,540 | 0.8803 | 14.32 | 14.16 | 14.32 | 14.00 | 14.32 | 24,116 | 14.162 | 2.30% |
| 2016-03-10 | 0 | 0.870 | 0.870 | 0.880 | 0.870 | 0.880 | 1,316,000 | 1,145,500 | 0.8704 | 14.00 | 14.00 | 14.16 | 14.00 | 14.16 | 81,796 | 14.004 | -1.14% |
| 2016-03-09 | 0 | 0.880 | 0.870 | 0.880 | 0.860 | 0.880 | 2,402,000 | 2,093,500 | 0.8716 | 14.16 | 14.00 | 14.16 | 13.84 | 14.16 | 149,296 | 14.023 | 1.15% |
| 2016-03-08 | 0 | 0.870 | 0.860 | 0.880 | 0.850 | 0.880 | 4,410,000 | 3,821,830 | 0.8666 | 14.00 | 13.84 | 14.16 | 13.68 | 14.16 | 274,102 | 13.943 | 1.16% |
| 2016-03-07 | 0 | 0.860 | 0.860 | 0.870 | 0.840 | 0.880 | 3,962,000 | 3,409,440 | 0.8605 | 13.84 | 13.84 | 14.00 | 13.51 | 14.16 | 246,257 | 13.845 | -1.15% |
| 2016-03-04 | 0 | 0.870 | 0.860 | 0.870 | 0.840 | 0.870 | 1,200,000 | 1,027,880 | 0.8566 | 14.00 | 13.84 | 14.00 | 13.51 | 14.00 | 74,586 | 13.781 | 1.16% |
| 2016-03-03 | 0 | 0.860 | 0.850 | 0.870 | 0.840 | 0.880 | 7,454,000 | 6,364,480 | 0.8538 | 13.84 | 13.68 | 14.00 | 13.51 | 14.16 | 463,301 | 13.737 | -1.15% |
| 2016-03-02 | 0 | 0.870 | 0.870 | 0.880 | 0.850 | 0.880 | 3,906,000 | 3,371,640 | 0.8632 | 14.00 | 14.00 | 14.16 | 13.68 | 14.16 | 242,776 | 13.888 | 1.16% |
| 2016-03-01 | 0 | 0.860 | 0.840 | 0.860 | 0.830 | 0.890 | 4,704,000 | 4,066,780 | 0.8645 | 13.84 | 13.51 | 13.84 | 13.35 | 14.32 | 292,376 | 13.909 | -2.27% |
| 2016-02-29 | 0 | 0.880 | 0.880 | 0.890 | 0.880 | 0.910 | 3,384,500 | 3,012,605 | 0.8901 | 14.16 | 14.16 | 14.32 | 14.16 | 14.64 | 210,363 | 14.321 | -4.35% |
| 2016-02-26 | 0 | 0.920 | 0.910 | 0.920 | 0.900 | 0.930 | 5,530,000 | 5,026,360 | 0.9089 | 14.80 | 14.64 | 14.80 | 14.48 | 14.96 | 343,715 | 14.624 | 0.00% |
| 2016-02-25 | 0 | 0.920 | 0.910 | 0.920 | 0.900 | 0.930 | 6,426,000 | 5,862,560 | 0.9123 | 14.80 | 14.64 | 14.80 | 14.48 | 14.96 | 399,406 | 14.678 | 0.00% |
| 2016-02-24 | 0 | 0.920 | 0.910 | 0.920 | 0.900 | 0.920 | 2,620,000 | 2,390,540 | 0.9124 | 14.80 | 14.64 | 14.80 | 14.48 | 14.80 | 162,845 | 14.680 | -2.13% |
| 2016-02-23 | 0 | 0.940 | 0.920 | 0.940 | 0.910 | 0.950 | 12,406,000 | 11,411,580 | 0.9198 | 15.12 | 14.80 | 15.12 | 14.64 | 15.28 | 771,091 | 14.799 | 0.00% |
| 2016-02-22 | 0 | 0.940 | 0.930 | 0.940 | 0.900 | 0.940 | 5,680,000 | 5,220,800 | 0.9192 | 15.12 | 14.96 | 15.12 | 14.48 | 15.12 | 353,039 | 14.788 | 4.44% |
| 2016-02-19 | 0 | 0.900 | 0.900 | 0.910 | 0.880 | 0.940 | 7,478,500 | 6,791,455 | 0.9081 | 14.48 | 14.48 | 14.64 | 14.16 | 15.12 | 464,824 | 14.611 | 3.45% |
| 2016-02-18 | 0 | 0.870 | 0.870 | 0.880 | 0.870 | 0.890 | 1,947,000 | 1,719,770 | 0.8833 | 14.00 | 14.00 | 14.16 | 14.00 | 14.32 | 121,015 | 14.211 | 0.00% |
| 2016-02-17 | 0 | 0.870 | 0.860 | 0.870 | 0.860 | 0.890 | 1,500,000 | 1,316,020 | 0.8773 | 14.00 | 13.84 | 14.00 | 13.84 | 14.32 | 93,232 | 14.116 | 1.16% |
| 2016-02-16 | 0 | 0.860 | 0.860 | 0.870 | 0.860 | 0.880 | 683,250 | 588,627 | 0.8615 | 13.84 | 13.84 | 14.00 | 13.84 | 14.16 | 42,467 | 13.861 | 1.18% |
| 2016-02-15 | 0 | 0.850 | 0.850 | 0.860 | 0.850 | 0.880 | 390,000 | 335,620 | 0.8606 | 13.68 | 13.68 | 13.84 | 13.68 | 14.16 | 24,240 | 13.846 | 1.19% |
| 2016-02-12 | 0 | 0.840 | 0.830 | 0.840 | 0.820 | 0.860 | 544,000 | 456,360 | 0.8389 | 13.51 | 13.35 | 13.51 | 13.19 | 13.84 | 33,812 | 13.497 | -2.33% |
| 2016-02-11 | 0 | 0.860 | 0.850 | 0.860 | 0.850 | 0.870 | 1,288,000 | 1,106,040 | 0.8587 | 13.84 | 13.68 | 13.84 | 13.68 | 14.00 | 80,055 | 13.816 | -3.37% |
| 2016-02-05 | 0 | 0.890 | 0.880 | 0.890 | 0.890 | 0.910 | 876,250 | 787,000 | 0.8981 | 14.32 | 14.16 | 14.32 | 14.32 | 14.64 | 54,463 | 14.450 | -2.20% |
| 2016-02-04 | 0 | 0.910 | 0.900 | 0.910 | 0.900 | 0.910 | 450,002 | 405,921 | 0.9020 | 14.64 | 14.48 | 14.64 | 14.48 | 14.64 | 27,970 | 14.513 | 0.00% |
| 2016-02-03 | 0 | 0.910 | 0.900 | 0.910 | 0.890 | 0.910 | 4,352,000 | 3,920,680 | 0.9009 | 14.64 | 14.48 | 14.64 | 14.32 | 14.64 | 270,497 | 14.494 | 0.00% |
| 2016-02-02 | 0 | 0.910 | 0.900 | 0.910 | 0.890 | 0.920 | 1,246,000 | 1,122,980 | 0.9013 | 14.64 | 14.48 | 14.64 | 14.32 | 14.80 | 77,445 | 14.500 | 0.00% |
| 2016-02-01 | 0 | 0.910 | 0.900 | 0.910 | 0.900 | 0.930 | 870,000 | 791,980 | 0.9103 | 14.64 | 14.48 | 14.64 | 14.48 | 14.96 | 54,075 | 14.646 | -1.09% |
| 2016-01-29 | 0 | 0.920 | 0.910 | 0.920 | 0.900 | 0.920 | 796,000 | 723,860 | 0.9094 | 14.80 | 14.64 | 14.80 | 14.48 | 14.80 | 49,475 | 14.631 | 1.10% |
| 2016-01-28 | 0 | 0.910 | 0.900 | 0.910 | 0.890 | 0.970 | 11,764,000 | 10,831,800 | 0.9208 | 14.64 | 14.48 | 14.64 | 14.32 | 15.61 | 731,188 | 14.814 | 2.25% |
| 2016-01-27 | 0 | 0.890 | 0.880 | 0.890 | 0.840 | 0.890 | 8,114,000 | 6,988,860 | 0.8613 | 14.32 | 14.16 | 14.32 | 13.51 | 14.32 | 504,323 | 13.858 | 5.95% |
| 2016-01-26 | 0 | 0.840 | 0.830 | 0.840 | 0.820 | 0.860 | 3,652,000 | 3,058,540 | 0.8375 | 13.51 | 13.35 | 13.51 | 13.19 | 13.84 | 226,989 | 13.474 | -2.33% |
| 2016-01-25 | 0 | 0.860 | 0.860 | 0.870 | 0.850 | 0.890 | 4,054,000 | 3,504,620 | 0.8645 | 13.84 | 13.84 | 14.00 | 13.68 | 14.32 | 251,975 | 13.909 | -1.15% |
| 2016-01-22 | 0 | 0.870 | 0.860 | 0.870 | 0.830 | 0.880 | 2,729,400 | 2,320,682 | 0.8503 | 14.00 | 13.84 | 14.00 | 13.35 | 14.16 | 169,645 | 13.680 | 3.57% |
| 2016-01-21 | 0 | 0.840 | 0.840 | 0.860 | 0.830 | 0.930 | 5,534,500 | 4,809,695 | 0.8690 | 13.51 | 13.51 | 13.84 | 13.35 | 14.96 | 343,995 | 13.982 | -8.70% |
| 2016-01-20 | 0 | 0.920 | 0.920 | 0.930 | 0.920 | 0.960 | 3,638,500 | 3,390,630 | 0.9319 | 14.80 | 14.80 | 14.96 | 14.80 | 15.45 | 226,150 | 14.993 | -5.15% |
| 2016-01-19 | 0 | 0.970 | 0.960 | 0.970 | 0.950 | 0.980 | 4,277,000 | 4,099,820 | 0.9586 | 15.61 | 15.45 | 15.61 | 15.28 | 15.77 | 265,836 | 15.422 | 1.04% |
| 2016-01-18 | 0 | 0.960 | 0.960 | 0.970 | 0.950 | 0.980 | 2,626,000 | 2,533,540 | 0.9648 | 15.45 | 15.45 | 15.61 | 15.28 | 15.77 | 163,218 | 15.522 | -2.04% |
| 2016-01-15 | 0 | 0.980 | 0.960 | 0.980 | 0.960 | 0.980 | 1,794,000 | 1,739,320 | 0.9695 | 15.77 | 15.45 | 15.77 | 15.45 | 15.77 | 111,506 | 15.599 | 2.08% |
| 2016-01-14 | 0 | 0.960 | 0.960 | 0.970 | 0.940 | 0.980 | 4,516,000 | 4,310,960 | 0.9546 | 15.45 | 15.45 | 15.61 | 15.12 | 15.77 | 280,691 | 15.358 | -1.03% |
| 2016-01-13 | 0 | 0.970 | 0.970 | 0.980 | 0.970 | 1.000 | 5,118,250 | 5,047,417 | 0.9862 | 15.61 | 15.61 | 15.77 | 15.61 | 16.09 | 318,123 | 15.866 | 0.00% |
| 2016-01-12 | 0 | 0.970 | 0.960 | 0.970 | 0.960 | 0.990 | 3,798,000 | 3,714,580 | 0.9780 | 15.61 | 15.45 | 15.61 | 15.45 | 15.93 | 236,064 | 15.736 | 0.00% |
| 2016-01-11 | 0 | 0.970 | 0.960 | 0.970 | 0.960 | 1.000 | 3,796,500 | 3,702,075 | 0.9751 | 15.61 | 15.45 | 15.61 | 15.45 | 16.09 | 235,970 | 15.689 | -3.96% |
| 2016-01-08 | 0 | 1.010 | 1.000 | 1.010 | 0.970 | 1.010 | 4,964,000 | 4,979,540 | 1.0031 | 16.25 | 16.09 | 16.25 | 15.61 | 16.25 | 308,536 | 16.139 | 1.00% |
| 2016-01-07 | 0 | 1.000 | 0.980 | 1.000 | 0.950 | 1.020 | 11,198,000 | 11,151,840 | 0.9959 | 16.09 | 15.77 | 16.09 | 15.28 | 16.41 | 696,008 | 16.023 | -1.96% |
| 2016-01-06 | 0 | 1.020 | 1.010 | 1.020 | 0.990 | 1.030 | 3,888,000 | 3,921,320 | 1.0086 | 16.41 | 16.25 | 16.41 | 15.93 | 16.57 | 241,657 | 16.227 | 0.99% |
| 2016-01-05 | 0 | 1.010 | 1.000 | 1.010 | 0.990 | 1.010 | 4,836,500 | 4,845,780 | 1.0019 | 16.25 | 16.09 | 16.25 | 15.93 | 16.25 | 300,611 | 16.120 | 1.00% |
| 2016-01-04 | 0 | 1.000 | 0.990 | 1.000 | 0.980 | 1.020 | 3,404,500 | 3,386,240 | 0.9946 | 16.09 | 15.93 | 16.09 | 15.77 | 16.41 | 211,606 | 16.003 | -0.99% |
| 2015-12-31 | 0 | 1.010 | 1.000 | 1.010 | 1.010 | 1.030 | 530,000 | 539,600 | 1.0181 | 16.25 | 16.09 | 16.25 | 16.25 | 16.57 | 32,942 | 16.380 | -0.98% |
| 2015-12-30 | 0 | 1.020 | 1.010 | 1.020 | 1.000 | 1.020 | 4,844,000 | 4,866,980 | 1.0047 | 16.41 | 16.25 | 16.41 | 16.09 | 16.41 | 301,077 | 16.165 | 2.00% |
| 2015-12-29 | 0 | 1.000 | 0.990 | 1.000 | 0.990 | 1.010 | 1,786,000 | 1,787,380 | 1.0008 | 16.09 | 15.93 | 16.09 | 15.93 | 16.25 | 111,008 | 16.101 | -0.99% |
| 2015-12-28 | 0 | 1.010 | 1.000 | 1.010 | 0.990 | 1.010 | 4,247,000 | 4,242,270 | 0.9989 | 16.25 | 16.09 | 16.25 | 15.93 | 16.25 | 263,971 | 16.071 | 0.00% |
| 2015-12-24 | 0 | 1.010 | 0.990 | 1.010 | 1.000 | 1.010 | 600,000 | 601,580 | 1.0026 | 16.25 | 15.93 | 16.25 | 16.09 | 16.25 | 37,293 | 16.131 | 1.00% |
| 2015-12-23 | 0 | 1.000 | 0.980 | 1.000 | 0.980 | 1.010 | 2,652,750 | 2,648,960 | 0.9986 | 16.09 | 15.77 | 16.09 | 15.77 | 16.25 | 164,881 | 16.066 | 1.01% |
| 2015-12-22 | 0 | 0.990 | 0.980 | 0.990 | 0.970 | 0.990 | 2,036,750 | 1,998,652 | 0.9813 | 15.93 | 15.77 | 15.93 | 15.61 | 15.93 | 126,594 | 15.788 | 2.06% |
| 2015-12-21 | 0 | 0.970 | 0.970 | 0.990 | 0.970 | 0.990 | 3,546,800 | 3,482,812 | 0.9820 | 15.61 | 15.61 | 15.93 | 15.61 | 15.93 | 220,450 | 15.799 | -1.02% |
| 2015-12-18 | 0 | 0.980 | 0.980 | 0.990 | 0.970 | 0.990 | 1,100,000 | 1,079,930 | 0.9818 | 15.77 | 15.77 | 15.93 | 15.61 | 15.93 | 68,370 | 15.795 | -1.01% |
| 2015-12-17 | 0 | 0.990 | 0.980 | 0.990 | 0.970 | 0.990 | 4,028,500 | 3,933,050 | 0.9763 | 15.93 | 15.77 | 15.93 | 15.61 | 15.93 | 250,390 | 15.708 | 2.06% |
| 2015-12-16 | 0 | 0.970 | 0.960 | 0.970 | 0.940 | 0.990 | 7,028,000 | 6,721,400 | 0.9564 | 15.61 | 15.45 | 15.61 | 15.12 | 15.93 | 436,823 | 15.387 | 2.11% |
| 2015-12-15 | 0 | 0.950 | 0.940 | 0.950 | 0.930 | 0.950 | 596,000 | 560,800 | 0.9409 | 15.28 | 15.12 | 15.28 | 14.96 | 15.28 | 37,044 | 15.139 | 1.06% |
| 2015-12-14 | 0 | 0.940 | 0.940 | 0.950 | 0.910 | 0.960 | 3,095,400 | 2,895,386 | 0.9354 | 15.12 | 15.12 | 15.28 | 14.64 | 15.45 | 192,394 | 15.049 | 0.00% |
| 2015-12-11 | 0 | 0.940 | 0.930 | 0.940 | 0.930 | 0.950 | 2,894,000 | 2,714,040 | 0.9378 | 15.12 | 14.96 | 15.12 | 14.96 | 15.28 | 179,876 | 15.088 | -1.05% |
| 2015-12-10 | 0 | 0.950 | 0.940 | 0.960 | 0.940 | 0.970 | 2,610,000 | 2,487,480 | 0.9531 | 15.28 | 15.12 | 15.45 | 15.12 | 15.61 | 162,224 | 15.334 | -2.06% |
| 2015-12-09 | 0 | 0.970 | 0.960 | 0.970 | 0.950 | 1.010 | 3,858,000 | 3,740,660 | 0.9696 | 15.61 | 15.45 | 15.61 | 15.28 | 16.25 | 239,793 | 15.600 | -3.96% |
| 2015-12-08 | 0 | 1.010 | 1.000 | 1.010 | 1.000 | 1.040 | 4,792,000 | 4,855,920 | 1.0133 | 16.25 | 16.09 | 16.25 | 16.09 | 16.73 | 297,845 | 16.303 | -3.81% |
| 2015-12-07 | 0 | 1.050 | 1.030 | 1.050 | 1.030 | 1.050 | 4,594,500 | 4,768,815 | 1.0379 | 16.89 | 16.57 | 16.89 | 16.57 | 16.89 | 285,570 | 16.699 | 0.96% |
| 2015-12-04 | 0 | 1.040 | 1.030 | 1.040 | 1.020 | 1.050 | 7,274,000 | 7,501,640 | 1.0313 | 16.73 | 16.57 | 16.73 | 16.41 | 16.89 | 452,113 | 16.592 | -0.95% |
| 2015-12-03 | 0 | 1.050 | 1.040 | 1.050 | 1.020 | 1.080 | 11,808,000 | 12,347,152 | 1.0457 | 16.89 | 16.73 | 16.89 | 16.41 | 17.38 | 733,923 | 16.824 | 0.96% |
| 2015-12-02 | 0 | 1.040 | 1.030 | 1.040 | 1.000 | 1.040 | 6,730,000 | 6,862,880 | 1.0197 | 16.73 | 16.57 | 16.73 | 16.09 | 16.73 | 418,301 | 16.407 | 2.97% |
| 2015-12-01 | 0 | 1.010 | 0.990 | 1.010 | 0.980 | 1.010 | 2,645,000 | 2,633,660 | 0.9957 | 16.25 | 15.93 | 16.25 | 15.77 | 16.25 | 164,399 | 16.020 | 2.02% |
| 2015-11-30 | 0 | 0.990 | 0.980 | 1.000 | 0.980 | 1.010 | 6,207,250 | 6,166,640 | 0.9935 | 15.93 | 15.77 | 16.09 | 15.77 | 16.25 | 385,810 | 15.984 | -1.98% |
| 2015-11-27 | 0 | 1.010 | 1.000 | 1.010 | 0.990 | 1.050 | 10,694,000 | 10,781,600 | 1.0082 | 16.25 | 16.09 | 16.25 | 15.93 | 16.89 | 664,682 | 16.221 | -2.88% |
| 2015-11-26 | 0 | 1.040 | 1.030 | 1.040 | 1.000 | 1.050 | 9,526,000 | 9,753,740 | 1.0239 | 16.73 | 16.57 | 16.73 | 16.09 | 16.89 | 592,086 | 16.474 | 2.97% |
| 2015-11-25 | 0 | 1.010 | 1.000 | 1.010 | 0.990 | 1.020 | 5,749,500 | 5,738,890 | 0.9982 | 16.25 | 16.09 | 16.25 | 15.93 | 16.41 | 357,358 | 16.059 | 0.00% |
| 2015-11-24 | 0 | 1.010 | 1.000 | 1.020 | 0.980 | 1.020 | 6,824,000 | 6,832,440 | 1.0012 | 16.25 | 16.09 | 16.41 | 15.77 | 16.41 | 424,144 | 16.109 | 2.02% |
| 2015-11-23 | 0 | 0.990 | 0.990 | 1.000 | 0.980 | 1.050 | 11,018,000 | 11,095,940 | 1.0071 | 15.93 | 15.93 | 16.09 | 15.77 | 16.89 | 684,820 | 16.203 | 0.00% |
| 2015-11-20 | 0 | 0.990 | 0.980 | 0.990 | 0.940 | 1.010 | 10,834,500 | 10,608,015 | 0.9791 | 15.93 | 15.77 | 15.93 | 15.12 | 16.25 | 673,415 | 15.753 | 5.32% |
| 2015-11-19 | 0 | 0.940 | 0.930 | 0.940 | 0.920 | 0.940 | 1,526,000 | 1,422,360 | 0.9321 | 15.12 | 14.96 | 15.12 | 14.80 | 15.12 | 94,848 | 14.996 | 2.17% |
| 2015-11-18 | 0 | 0.920 | 0.910 | 0.920 | 0.910 | 0.940 | 2,136,000 | 1,977,160 | 0.9256 | 14.80 | 14.64 | 14.80 | 14.64 | 15.12 | 132,762 | 14.892 | -1.08% |
| 2015-11-17 | 0 | 0.930 | 0.920 | 0.930 | 0.920 | 0.940 | 4,056,000 | 3,775,220 | 0.9308 | 14.96 | 14.80 | 14.96 | 14.80 | 15.12 | 252,099 | 14.975 | 0.00% |
| 2015-11-16 | 0 | 0.930 | 0.920 | 0.930 | 0.890 | 0.930 | 7,711,250 | 6,972,217 | 0.9042 | 14.96 | 14.80 | 14.96 | 14.32 | 14.96 | 479,290 | 14.547 | 2.20% |
| 2015-11-13 | 0 | 0.910 | 0.910 | 0.920 | 0.910 | 0.940 | 4,104,500 | 3,800,380 | 0.9259 | 14.64 | 14.64 | 14.80 | 14.64 | 15.12 | 255,114 | 14.897 | -3.19% |
| 2015-11-12 | 0 | 0.940 | 0.930 | 0.940 | 0.910 | 0.940 | 1,080,000 | 1,006,820 | 0.9322 | 15.12 | 14.96 | 15.12 | 14.64 | 15.12 | 67,127 | 14.999 | 1.08% |
| 2015-11-11 | 0 | 0.930 | 0.910 | 0.930 | 0.910 | 0.940 | 3,436,000 | 3,173,360 | 0.9236 | 14.96 | 14.64 | 14.96 | 14.64 | 15.12 | 213,564 | 14.859 | -1.06% |
| 2015-11-10 | 0 | 0.940 | 0.930 | 0.940 | 0.920 | 0.940 | 2,940,750 | 2,747,427 | 0.9343 | 15.12 | 14.96 | 15.12 | 14.80 | 15.12 | 182,781 | 15.031 | 0.00% |
| 2015-11-09 | 0 | 0.940 | 0.930 | 0.940 | 0.920 | 0.940 | 2,768,250 | 2,578,065 | 0.9313 | 15.12 | 14.96 | 15.12 | 14.80 | 15.12 | 172,060 | 14.984 | 0.00% |
| 2015-11-06 | 0 | 0.940 | 0.930 | 0.940 | 0.910 | 0.950 | 6,442,000 | 6,002,800 | 0.9318 | 15.12 | 14.96 | 15.12 | 14.64 | 15.28 | 400,401 | 14.992 | 3.30% |
| 2015-11-05 | 0 | 0.910 | 0.900 | 0.910 | 0.900 | 0.920 | 1,330,250 | 1,205,072 | 0.9059 | 14.64 | 14.48 | 14.64 | 14.48 | 14.80 | 82,681 | 14.575 | 0.00% |
| 2015-11-04 | 0 | 0.910 | 0.910 | 0.920 | 0.870 | 0.940 | 6,790,000 | 6,181,027 | 0.9103 | 14.64 | 14.64 | 14.80 | 14.00 | 15.12 | 422,030 | 14.646 | 3.41% |
| 2015-11-03 | 0 | 0.880 | 0.860 | 0.880 | 0.860 | 0.880 | 590,000 | 515,600 | 0.8739 | 14.16 | 13.84 | 14.16 | 13.84 | 14.16 | 36,671 | 14.060 | 1.15% |
| 2015-11-02 | 0 | 0.870 | 0.850 | 0.870 | 0.850 | 0.880 | 1,260,000 | 1,083,880 | 0.8602 | 14.00 | 13.68 | 14.00 | 13.68 | 14.16 | 78,315 | 13.840 | 1.16% |
| 2015-10-30 | 0 | 0.860 | 0.850 | 0.860 | 0.840 | 0.860 | 2,376,000 | 2,025,010 | 0.8523 | 13.84 | 13.68 | 13.84 | 13.51 | 13.84 | 147,680 | 13.712 | -1.15% |
| 2015-10-29 | 0 | 0.870 | 0.860 | 0.870 | 0.860 | 0.880 | 824,700 | 716,947 | 0.8693 | 14.00 | 13.84 | 14.00 | 13.84 | 14.16 | 51,259 | 13.987 | 0.00% |
| 2015-10-28 | 0 | 0.870 | 0.860 | 0.880 | 0.860 | 0.880 | 1,584,000 | 1,379,680 | 0.8710 | 14.00 | 13.84 | 14.16 | 13.84 | 14.16 | 98,453 | 14.014 | -1.14% |
| 2015-10-27 | 0 | 0.880 | 0.870 | 0.880 | 0.850 | 0.890 | 1,176,000 | 1,021,120 | 0.8683 | 14.16 | 14.00 | 14.16 | 13.68 | 14.32 | 73,094 | 13.970 | -1.12% |
| 2015-10-26 | 0 | 0.890 | 0.880 | 0.890 | 0.870 | 0.920 | 1,948,000 | 1,727,230 | 0.8867 | 14.32 | 14.16 | 14.32 | 14.00 | 14.80 | 121,077 | 14.266 | -1.11% |
| 2015-10-23 | 0 | 0.900 | 0.890 | 0.900 | 0.890 | 0.920 | 1,910,000 | 1,722,706 | 0.9019 | 14.48 | 14.32 | 14.48 | 14.32 | 14.80 | 118,715 | 14.511 | 0.00% |
| 2015-10-22 | 0 | 0.900 | 0.900 | 0.910 | 0.890 | 0.920 | 1,748,000 | 1,575,660 | 0.9014 | 14.48 | 14.48 | 14.64 | 14.32 | 14.80 | 108,646 | 14.503 | -3.23% |
| 2015-10-20 | 0 | 0.930 | 0.920 | 0.930 | 0.900 | 0.940 | 1,912,000 | 1,750,820 | 0.9157 | 14.96 | 14.80 | 14.96 | 14.48 | 15.12 | 118,840 | 14.733 | 0.00% |
| 2015-10-19 | 0 | 0.930 | 0.920 | 0.930 | 0.910 | 0.940 | 1,800,000 | 1,655,820 | 0.9199 | 14.96 | 14.80 | 14.96 | 14.64 | 15.12 | 111,878 | 14.800 | 0.00% |
| 2015-10-16 | 0 | 0.930 | 0.920 | 0.930 | 0.910 | 0.980 | 6,410,000 | 5,999,740 | 0.9360 | 14.96 | 14.80 | 14.96 | 14.64 | 15.77 | 398,412 | 15.059 | 1.09% |
| 2015-10-15 | 0 | 0.920 | 0.910 | 0.920 | 0.900 | 0.940 | 4,116,000 | 3,763,760 | 0.9144 | 14.80 | 14.64 | 14.80 | 14.48 | 15.12 | 255,829 | 14.712 | -1.08% |
| 2015-10-14 | 0 | 0.930 | 0.910 | 0.930 | 0.890 | 0.930 | 10,128,000 | 9,215,760 | 0.9099 | 14.96 | 14.64 | 14.96 | 14.32 | 14.96 | 629,503 | 14.640 | 2.20% |
| 2015-10-13 | 0 | 0.910 | 0.910 | 0.920 | 0.880 | 0.950 | 17,252,000 | 15,942,020 | 0.9241 | 14.64 | 14.64 | 14.80 | 14.16 | 15.28 | 1,072,293 | 14.867 | 3.41% |
| 2015-10-12 | 0 | 0.880 | 0.870 | 0.880 | 0.850 | 0.890 | 4,424,000 | 3,842,260 | 0.8685 | 14.16 | 14.00 | 14.16 | 13.68 | 14.32 | 274,972 | 13.973 | 3.53% |
| 2015-10-09 | 0 | 0.850 | 0.840 | 0.850 | 0.840 | 0.860 | 6,316,000 | 5,343,540 | 0.8460 | 13.68 | 13.51 | 13.68 | 13.51 | 13.84 | 392,569 | 13.612 | 1.19% |
| 2015-10-08 | 0 | 0.840 | 0.830 | 0.840 | 0.820 | 0.890 | 12,810,000 | 10,808,300 | 0.8437 | 13.51 | 13.35 | 13.51 | 13.19 | 14.32 | 796,202 | 13.575 | -5.62% |
| 2015-10-07 | 0 | 0.890 | 0.880 | 0.890 | 0.840 | 0.890 | 4,392,500 | 3,829,920 | 0.8719 | 14.32 | 14.16 | 14.32 | 13.51 | 14.32 | 273,015 | 14.028 | 4.71% |
| 2015-10-06 | 0 | 0.850 | 0.840 | 0.850 | 0.840 | 0.860 | 1,948,000 | 1,657,100 | 0.8507 | 13.68 | 13.51 | 13.68 | 13.51 | 13.84 | 121,077 | 13.686 | 0.00% |
| 2015-10-05 | 0 | 0.850 | 0.840 | 0.850 | 0.840 | 0.870 | 1,172,000 | 996,460 | 0.8502 | 13.68 | 13.51 | 13.68 | 13.51 | 14.00 | 72,845 | 13.679 | 0.00% |
| 2015-10-02 | 0 | 0.850 | 0.840 | 0.850 | 0.820 | 0.870 | 4,452,000 | 3,774,840 | 0.8479 | 13.68 | 13.51 | 13.68 | 13.19 | 14.00 | 276,713 | 13.642 | 1.19% |
| 2015-09-30 | 0 | 0.840 | 0.830 | 0.840 | 0.800 | 0.840 | 2,548,000 | 2,108,370 | 0.8275 | 13.51 | 13.35 | 13.51 | 12.87 | 13.51 | 158,370 | 13.313 | 3.70% |
| 2015-09-29 | 0 | 0.810 | 0.800 | 0.810 | 0.780 | 0.830 | 5,012,000 | 4,017,120 | 0.8015 | 13.03 | 12.87 | 13.03 | 12.55 | 13.35 | 311,519 | 12.895 | -2.41% |
| 2015-09-25 | 0 | 0.830 | 0.820 | 0.830 | 0.810 | 0.840 | 2,268,000 | 1,866,800 | 0.8231 | 13.35 | 13.19 | 13.35 | 13.03 | 13.51 | 140,967 | 13.243 | 1.22% |
| 2015-09-24 | 0 | 0.820 | 0.820 | 0.830 | 0.820 | 0.850 | 2,520,000 | 2,077,500 | 0.8244 | 13.19 | 13.19 | 13.35 | 13.19 | 13.68 | 156,630 | 13.264 | -1.20% |
| 2015-09-23 | 0 | 0.830 | 0.810 | 0.830 | 0.810 | 0.830 | 3,452,000 | 2,834,540 | 0.8211 | 13.35 | 13.03 | 13.35 | 13.03 | 13.35 | 214,558 | 13.211 | -1.19% |
| 2015-09-22 | 0 | 0.840 | 0.830 | 0.850 | 0.830 | 0.850 | 1,220,000 | 1,027,540 | 0.8422 | 13.51 | 13.35 | 13.68 | 13.35 | 13.68 | 75,829 | 13.551 | 0.00% |
| 2015-09-21 | 0 | 0.840 | 0.820 | 0.840 | 0.820 | 0.880 | 3,840,000 | 3,198,380 | 0.8329 | 13.51 | 13.19 | 13.51 | 13.19 | 14.16 | 238,674 | 13.401 | -2.33% |
| 2015-09-18 | 0 | 0.860 | 0.850 | 0.860 | 0.810 | 0.870 | 3,125,250 | 2,634,520 | 0.8430 | 13.84 | 13.68 | 13.84 | 13.03 | 14.00 | 194,249 | 13.563 | 3.61% |
| 2015-09-17 | 0 | 0.830 | 0.820 | 0.830 | 0.810 | 0.840 | 1,074,000 | 887,660 | 0.8265 | 13.35 | 13.19 | 13.35 | 13.03 | 13.51 | 66,754 | 13.297 | 0.00% |
| 2015-09-16 | 0 | 0.830 | 0.820 | 0.830 | 0.800 | 0.830 | 1,362,000 | 1,119,380 | 0.8219 | 13.35 | 13.19 | 13.35 | 12.87 | 13.35 | 84,655 | 13.223 | 3.75% |
| 2015-09-15 | 0 | 0.800 | 0.790 | 0.800 | 0.780 | 0.820 | 2,029,000 | 1,624,330 | 0.8006 | 12.87 | 12.71 | 12.87 | 12.55 | 13.19 | 126,112 | 12.880 | -2.44% |
| 2015-09-14 | 0 | 0.820 | 0.810 | 0.820 | 0.800 | 0.840 | 2,940,000 | 2,384,160 | 0.8109 | 13.19 | 13.03 | 13.19 | 12.87 | 13.51 | 182,735 | 13.047 | 0.00% |
| 2015-09-11 | 0 | 0.820 | 0.810 | 0.820 | 0.810 | 0.860 | 9,430,000 | 7,798,480 | 0.8270 | 13.19 | 13.03 | 13.19 | 13.03 | 13.84 | 586,119 | 13.305 | 2.50% |
| 2015-09-10 | 0 | 0.800 | 0.800 | 0.810 | 0.790 | 0.820 | 4,660,000 | 3,778,700 | 0.8109 | 12.87 | 12.87 | 13.03 | 12.71 | 13.19 | 289,641 | 13.046 | -4.76% |
| 2015-09-09 | 0 | 0.840 | 0.830 | 0.840 | 0.760 | 0.840 | 7,842,000 | 6,302,760 | 0.8037 | 13.51 | 13.35 | 13.51 | 12.23 | 13.51 | 487,417 | 12.931 | 10.53% |
| 2015-09-08 | 0 | 0.760 | 0.740 | 0.760 | 0.720 | 0.760 | 2,138,000 | 1,587,980 | 0.7427 | 12.23 | 11.91 | 12.23 | 11.58 | 12.23 | 132,887 | 11.950 | 4.11% |
| 2015-09-07 | 0 | 0.730 | 0.720 | 0.730 | 0.700 | 0.750 | 1,882,000 | 1,362,100 | 0.7238 | 11.74 | 11.58 | 11.74 | 11.26 | 12.07 | 116,975 | 11.644 | 2.82% |
| 2015-09-04 | 0 | 0.710 | 0.700 | 0.710 | 0.700 | 0.730 | 3,014,000 | 2,130,300 | 0.7068 | 11.42 | 11.26 | 11.42 | 11.26 | 11.74 | 187,334 | 11.372 | -1.39% |
| 2015-09-02 | 0 | 0.720 | 0.710 | 0.720 | 0.680 | 0.750 | 1,812,000 | 1,293,760 | 0.7140 | 11.58 | 11.42 | 11.58 | 10.94 | 12.07 | 112,624 | 11.487 | 0.00% |
| 2015-09-01 | 0 | 0.720 | 0.700 | 0.720 | 0.710 | 0.740 | 3,924,500 | 2,819,405 | 0.7184 | 11.58 | 11.26 | 11.58 | 11.42 | 11.91 | 243,926 | 11.558 | -2.70% |
| 2015-08-31 | 0 | 0.740 | 0.730 | 0.740 | 0.710 | 0.750 | 5,283,250 | 3,835,795 | 0.7260 | 11.91 | 11.74 | 11.91 | 11.42 | 12.07 | 328,379 | 11.681 | -1.33% |
| 2015-08-28 | 0 | 0.750 | 0.740 | 0.750 | 0.740 | 0.800 | 13,204,000 | 10,116,300 | 0.7662 | 12.07 | 11.91 | 12.07 | 11.91 | 12.87 | 820,691 | 12.327 | 0.00% |
| 2015-08-27 | 0 | 0.750 | 0.750 | 0.760 | 0.710 | 0.760 | 8,070,000 | 5,984,220 | 0.7415 | 12.07 | 12.07 | 12.23 | 11.42 | 12.23 | 501,588 | 11.931 | 7.14% |
| 2015-08-26 | 0 | 0.700 | 0.700 | 0.710 | 0.690 | 0.730 | 7,201,000 | 5,080,270 | 0.7055 | 11.26 | 11.26 | 11.42 | 11.10 | 11.74 | 447,576 | 11.351 | 0.00% |
| 2015-08-25 | 0 | 0.700 | 0.700 | 0.710 | 0.690 | 0.730 | 8,006,000 | 5,645,240 | 0.7051 | 11.26 | 11.26 | 11.42 | 11.10 | 11.74 | 497,610 | 11.345 | 0.00% |
| 2015-08-24 | 0 | 0.700 | 0.690 | 0.700 | 0.670 | 0.720 | 9,494,250 | 6,553,982 | 0.6903 | 11.26 | 11.10 | 11.26 | 10.78 | 11.58 | 590,112 | 11.106 | -6.67% |
| 2015-08-21 | 0 | 0.750 | 0.740 | 0.750 | 0.730 | 0.760 | 13,901,750 | 10,359,970 | 0.7452 | 12.07 | 11.91 | 12.07 | 11.74 | 12.23 | 864,059 | 11.990 | -2.60% |
| 2015-08-20 | 0 | 0.770 | 0.760 | 0.770 | 0.760 | 0.790 | 4,734,650 | 3,645,528 | 0.7700 | 12.39 | 12.23 | 12.39 | 12.23 | 12.71 | 294,281 | 12.388 | -3.75% |
| 2015-08-19 | 0 | 0.800 | 0.790 | 0.800 | 0.770 | 0.810 | 5,544,000 | 4,369,600 | 0.7882 | 12.87 | 12.71 | 12.87 | 12.39 | 13.03 | 344,586 | 12.681 | 0.00% |
| 2015-08-18 | 0 | 0.800 | 0.800 | 0.810 | 0.790 | 0.840 | 3,097,500 | 2,529,105 | 0.8165 | 12.87 | 12.87 | 13.03 | 12.71 | 13.51 | 192,524 | 13.137 | -2.44% |
| 2015-08-17 | 0 | 0.820 | 0.810 | 0.830 | 0.790 | 0.830 | 5,242,000 | 4,224,760 | 0.8059 | 13.19 | 13.03 | 13.35 | 12.71 | 13.35 | 325,815 | 12.967 | 0.00% |
| 2015-08-14 | 0 | 0.820 | 0.810 | 0.830 | 0.800 | 0.830 | 2,740,000 | 2,220,220 | 0.8103 | 13.19 | 13.03 | 13.35 | 12.87 | 13.35 | 170,304 | 13.037 | 1.23% |
| 2015-08-13 | 0 | 0.810 | 0.800 | 0.810 | 0.780 | 0.820 | 2,912,000 | 2,334,160 | 0.8016 | 13.03 | 12.87 | 13.03 | 12.55 | 13.19 | 180,994 | 12.896 | 0.00% |
| 2015-08-12 | 0 | 0.810 | 0.800 | 0.820 | 0.800 | 0.850 | 5,210,000 | 4,268,120 | 0.8192 | 13.03 | 12.87 | 13.19 | 12.87 | 13.68 | 323,826 | 13.180 | -6.90% |
| 2015-08-11 | 0 | 0.870 | 0.860 | 0.870 | 0.860 | 0.900 | 2,428,000 | 2,145,460 | 0.8836 | 14.00 | 13.84 | 14.00 | 13.84 | 14.48 | 150,912 | 14.217 | -1.14% |
| 2015-08-10 | 0 | 0.880 | 0.870 | 0.880 | 0.830 | 0.900 | 4,144,000 | 3,608,500 | 0.8708 | 14.16 | 14.00 | 14.16 | 13.35 | 14.48 | 257,569 | 14.010 | 2.33% |
| 2015-08-07 | 0 | 0.860 | 0.850 | 0.860 | 0.840 | 0.870 | 2,716,000 | 2,313,160 | 0.8517 | 13.84 | 13.68 | 13.84 | 13.51 | 14.00 | 168,812 | 13.703 | -2.27% |
| 2015-08-06 | 0 | 0.880 | 0.860 | 0.880 | 0.850 | 0.900 | 1,358,000 | 1,175,180 | 0.8654 | 14.16 | 13.84 | 14.16 | 13.68 | 14.48 | 84,406 | 13.923 | 1.15% |
| 2015-08-05 | 0 | 0.870 | 0.870 | 0.880 | 0.820 | 0.910 | 6,134,000 | 5,307,440 | 0.8652 | 14.00 | 14.00 | 14.16 | 13.19 | 14.64 | 381,257 | 13.921 | 3.57% |
| 2015-08-04 | 0 | 0.840 | 0.830 | 0.840 | 0.770 | 0.840 | 1,960,700 | 1,592,306 | 0.8121 | 13.51 | 13.35 | 13.51 | 12.39 | 13.51 | 121,867 | 13.066 | 6.33% |
| 2015-08-03 | 0 | 0.790 | 0.790 | 0.800 | 0.790 | 0.820 | 3,766,000 | 3,033,160 | 0.8054 | 12.71 | 12.71 | 12.87 | 12.71 | 13.19 | 234,075 | 12.958 | -3.66% |
| 2015-07-31 | 0 | 0.820 | 0.820 | 0.830 | 0.820 | 0.860 | 13,372,000 | 11,127,240 | 0.8321 | 13.19 | 13.19 | 13.35 | 13.19 | 13.84 | 831,133 | 13.388 | -4.65% |
| 2015-07-30 | 0 | 0.860 | 0.840 | 0.860 | 0.840 | 0.900 | 5,837,400 | 5,055,016 | 0.8660 | 13.84 | 13.51 | 13.84 | 13.51 | 14.48 | 362,822 | 13.933 | -4.44% |
| 2015-07-29 | 0 | 0.900 | 0.870 | 0.890 | 0.860 | 0.910 | 5,190,000 | 4,585,490 | 0.8835 | 14.48 | 14.00 | 14.32 | 13.84 | 14.64 | 322,583 | 14.215 | 3.45% |
| 2015-07-28 | 0 | 0.870 | 0.860 | 0.880 | 0.840 | 0.910 | 10,986,500 | 9,654,227 | 0.8787 | 14.00 | 13.84 | 14.16 | 13.51 | 14.64 | 682,863 | 14.138 | 0.00% |
| 2015-07-27 | 0 | 0.870 | 0.860 | 0.870 | 0.840 | 0.950 | 11,278,000 | 10,056,340 | 0.8917 | 14.00 | 13.84 | 14.00 | 13.51 | 15.28 | 700,981 | 14.346 | -9.37% |
| 2015-07-24 | 0 | 0.960 | 0.950 | 0.960 | 0.950 | 0.980 | 2,624,000 | 2,537,800 | 0.9671 | 15.45 | 15.28 | 15.45 | 15.28 | 15.77 | 163,094 | 15.560 | -2.04% |
| 2015-07-23 | 0 | 0.980 | 0.970 | 0.980 | 0.960 | 0.990 | 3,722,000 | 3,649,760 | 0.9806 | 15.77 | 15.61 | 15.77 | 15.45 | 15.93 | 231,340 | 15.777 | 1.03% |
| 2015-07-22 | 0 | 0.970 | 0.970 | 0.980 | 0.970 | 1.010 | 4,166,000 | 4,109,260 | 0.9864 | 15.61 | 15.61 | 15.77 | 15.61 | 16.25 | 258,936 | 15.870 | -3.96% |
| 2015-07-21 | 0 | 1.010 | 1.010 | 1.020 | 1.000 | 1.020 | 3,605,000 | 3,655,870 | 1.0141 | 16.25 | 16.25 | 16.41 | 16.09 | 16.41 | 224,068 | 16.316 | -0.98% |
| 2015-07-20 | 0 | 1.020 | 1.010 | 1.020 | 0.990 | 1.040 | 8,242,000 | 8,337,840 | 1.0116 | 16.41 | 16.25 | 16.41 | 15.93 | 16.73 | 512,279 | 16.276 | 0.99% |
| 2015-07-17 | 0 | 1.010 | 1.000 | 1.010 | 0.970 | 1.040 | 11,024,000 | 11,132,200 | 1.0098 | 16.25 | 16.09 | 16.25 | 15.61 | 16.73 | 685,193 | 16.247 | 5.21% |
| 2015-07-16 | 0 | 0.960 | 0.950 | 0.960 | 0.900 | 0.970 | 6,802,250 | 6,436,732 | 0.9463 | 15.45 | 15.28 | 15.45 | 14.48 | 15.61 | 422,792 | 15.224 | 2.13% |
| 2015-07-15 | 0 | 0.940 | 0.930 | 0.940 | 0.930 | 1.000 | 10,824,500 | 10,419,545 | 0.9626 | 15.12 | 14.96 | 15.12 | 14.96 | 16.09 | 672,794 | 15.487 | -2.08% |
| 2015-07-14 | 0 | 0.960 | 0.960 | 0.970 | 0.960 | 1.050 | 22,242,000 | 22,324,680 | 1.0037 | 15.45 | 15.45 | 15.61 | 15.45 | 16.89 | 1,382,445 | 16.149 | -5.88% |
| 2015-07-13 | 0 | 1.020 | 1.020 | 1.030 | 0.890 | 1.030 | 30,388,000 | 29,173,400 | 0.9600 | 16.41 | 16.41 | 16.57 | 14.32 | 16.57 | 1,888,757 | 15.446 | 8.51% |
| 2015-07-10 | 0 | 0.940 | 0.930 | 0.940 | 0.880 | 0.980 | 68,502,000 | 64,325,520 | 0.9390 | 15.12 | 14.96 | 15.12 | 14.16 | 15.77 | 4,257,721 | 15.108 | 6.82% |
| 2015-07-09 | 0 | 0.880 | 0.880 | 0.890 | 0.650 | 0.910 | 43,059,500 | 36,001,570 | 0.8361 | 14.16 | 14.16 | 14.32 | 10.46 | 14.64 | 2,676,350 | 13.452 | 23.94% |
| 2015-07-08 | 0 | 0.710 | 0.690 | 0.710 | 0.590 | 0.760 | 42,467,900 | 28,128,560 | 0.6623 | 11.42 | 11.10 | 11.42 | 9.492 | 12.23 | 2,639,579 | 10.656 | -11.25% |
| 2015-07-07 | 0 | 0.800 | 0.800 | 0.810 | 0.770 | 0.920 | 42,600,000 | 34,557,170 | 0.8112 | 12.87 | 12.87 | 13.03 | 12.39 | 14.80 | 2,647,790 | 13.051 | -13.98% |
| 2015-07-06 | 0 | 0.930 | 0.920 | 0.930 | 0.800 | 1.200 | 55,998,500 | 50,310,970 | 0.8984 | 14.96 | 14.80 | 14.96 | 12.87 | 19.31 | 3,480,570 | 14.455 | -21.19% |
| 2015-07-03 | 0 | 1.180 | 1.170 | 1.190 | 1.120 | 1.290 | 41,451,250 | 49,126,192 | 1.1852 | 18.98 | 18.82 | 19.15 | 18.02 | 20.75 | 2,576,390 | 19.068 | -8.53% |
| 2015-07-02 | 0 | 1.290 | 1.280 | 1.290 | 1.280 | 1.380 | 9,514,000 | 12,493,840 | 1.3132 | 20.75 | 20.59 | 20.75 | 20.59 | 22.20 | 591,340 | 21.128 | -6.52% |
| 2015-06-30 | 0 | 1.380 | 1.370 | 1.390 | 1.260 | 1.410 | 17,367,000 | 23,438,490 | 1.3496 | 22.20 | 22.04 | 22.36 | 20.27 | 22.69 | 1,079,441 | 21.714 | 1.47% |
| 2015-06-29 | 0 | 1.360 | 1.360 | 1.370 | 1.230 | 1.500 | 34,189,750 | 47,734,507 | 1.3962 | 21.88 | 21.88 | 22.04 | 19.79 | 24.13 | 2,125,054 | 22.463 | -8.11% |
| 2015-06-26 | 0 | 1.480 | 1.480 | 1.490 | 1.440 | 1.570 | 46,572,250 | 70,958,547 | 1.5236 | 23.81 | 23.81 | 23.97 | 23.17 | 25.26 | 2,894,684 | 24.513 | -2.63% |
| 2015-06-25 | 0 | 1.520 | 1.520 | 1.530 | 1.370 | 1.550 | 46,814,450 | 69,764,865 | 1.4902 | 24.46 | 24.46 | 24.62 | 22.04 | 24.94 | 2,909,738 | 23.976 | 8.57% |
| 2015-06-24 | 0 | 1.400 | 1.400 | 1.410 | 1.380 | 1.430 | 7,344,000 | 10,271,120 | 1.3986 | 22.52 | 22.52 | 22.69 | 22.20 | 23.01 | 456,464 | 22.501 | -1.41% |
| 2015-06-23 | 0 | 1.420 | 1.410 | 1.420 | 1.400 | 1.480 | 7,508,000 | 10,662,307 | 1.4201 | 22.85 | 22.69 | 22.85 | 22.52 | 23.81 | 466,657 | 22.848 | -0.70% |
| 2015-06-22 | 0 | 1.430 | 1.410 | 1.430 | 1.360 | 1.470 | 15,318,000 | 21,874,660 | 1.4280 | 23.01 | 22.69 | 23.01 | 21.88 | 23.65 | 952,086 | 22.976 | 0.00% |
| 2015-06-19 | 0 | 1.430 | 1.420 | 1.430 | 1.270 | 1.530 | 62,138,500 | 90,290,627 | 1.4531 | 23.01 | 22.85 | 23.01 | 20.43 | 24.62 | 3,862,200 | 23.378 | 11.72% |
| 2015-06-18 | 0 | 1.280 | 1.270 | 1.280 | 1.270 | 1.300 | 5,780,000 | 7,414,540 | 1.2828 | 20.59 | 20.43 | 20.59 | 20.43 | 20.92 | 359,254 | 20.639 | -1.54% |
| 2015-06-17 | 0 | 1.300 | 1.300 | 1.310 | 1.260 | 1.310 | 7,148,000 | 9,131,700 | 1.2775 | 20.92 | 20.92 | 21.08 | 20.27 | 21.08 | 444,282 | 20.554 | 1.56% |
| 2015-06-16 | 0 | 1.280 | 1.270 | 1.280 | 1.260 | 1.330 | 10,917,150 | 14,047,972 | 1.2868 | 20.59 | 20.43 | 20.59 | 20.27 | 21.40 | 678,552 | 20.703 | -2.29% |
| 2015-06-15 | 0 | 1.310 | 1.300 | 1.310 | 1.300 | 1.360 | 4,271,650 | 5,601,957 | 1.3114 | 21.08 | 20.92 | 21.08 | 20.92 | 21.88 | 265,503 | 21.099 | -2.96% |
| 2015-06-12 | 0 | 1.350 | 1.350 | 1.360 | 1.290 | 1.350 | 9,539,500 | 12,661,520 | 1.3273 | 21.72 | 21.72 | 21.88 | 20.75 | 21.72 | 592,925 | 21.354 | 4.65% |
| 2015-06-11 | 0 | 1.290 | 1.290 | 1.300 | 1.250 | 1.320 | 15,414,900 | 19,932,423 | 1.2931 | 20.75 | 20.75 | 20.92 | 20.11 | 21.24 | 958,108 | 20.804 | 4.03% |
| 2015-06-10 | 0 | 1.240 | 1.240 | 1.250 | 1.220 | 1.320 | 22,459,000 | 28,634,530 | 1.2750 | 19.95 | 19.95 | 20.11 | 19.63 | 21.24 | 1,395,932 | 20.513 | -5.34% |
| 2015-06-09 | 0 | 1.310 | 1.290 | 1.310 | 1.280 | 1.420 | 25,934,500 | 34,441,295 | 1.3280 | 21.08 | 20.75 | 21.08 | 20.59 | 22.85 | 1,611,951 | 21.366 | -5.76% |
| 2015-06-08 | 0 | 1.390 | 1.370 | 1.390 | 1.300 | 1.420 | 24,804,000 | 34,483,530 | 1.3902 | 22.36 | 22.04 | 22.36 | 20.92 | 22.85 | 1,541,685 | 22.367 | -2.11% |
| 2015-06-05 | 0 | 1.420 | 1.400 | 1.420 | 1.400 | 1.510 | 19,389,000 | 27,766,470 | 1.4321 | 22.85 | 22.52 | 22.85 | 22.52 | 24.29 | 1,205,117 | 23.040 | -4.70% |
| 2015-06-04 | 0 | 1.490 | 1.480 | 1.490 | 1.420 | 1.570 | 41,460,100 | 61,781,076 | 1.4901 | 23.97 | 23.81 | 23.97 | 22.85 | 25.26 | 2,576,940 | 23.975 | 4.20% |
| 2015-06-03 | 0 | 1.430 | 1.430 | 1.440 | 1.390 | 1.510 | 16,705,750 | 24,205,190 | 1.4489 | 23.01 | 23.01 | 23.17 | 22.36 | 24.29 | 1,038,341 | 23.311 | -1.38% |
| 2015-06-02 | 0 | 1.450 | 1.450 | 1.460 | 1.430 | 1.520 | 11,921,750 | 17,473,630 | 1.4657 | 23.33 | 23.33 | 23.49 | 23.01 | 24.46 | 740,993 | 23.581 | -2.68% |
| 2015-06-01 | 0 | 1.490 | 1.470 | 1.490 | 1.420 | 1.550 | 21,482,511 | 32,266,285 | 1.5020 | 23.97 | 23.65 | 23.97 | 22.85 | 24.94 | 1,335,239 | 24.165 | 2.76% |
| 2015-05-29 | 0 | 1.450 | 1.420 | 1.450 | 1.390 | 1.510 | 41,978,000 | 60,738,480 | 1.4469 | 23.33 | 22.85 | 23.33 | 22.36 | 24.29 | 2,609,130 | 23.279 | 0.00% |
| 2015-05-28 | 0 | 1.450 | 1.440 | 1.460 | 1.410 | 1.540 | 18,052,000 | 26,587,250 | 1.4728 | 23.33 | 23.17 | 23.49 | 22.69 | 24.78 | 1,122,017 | 23.696 | -3.33% |
| 2015-05-27 | 0 | 1.500 | 1.490 | 1.500 | 1.470 | 1.560 | 33,596,500 | 50,925,995 | 1.5158 | 24.13 | 23.97 | 24.13 | 23.65 | 25.10 | 2,088,180 | 24.388 | -3.23% |
| 2015-05-26 | 0 | 1.550 | 1.540 | 1.550 | 1.540 | 1.710 | 48,796,800 | 80,017,258 | 1.6398 | 24.94 | 24.78 | 24.94 | 24.78 | 27.51 | 3,032,950 | 26.383 | -4.91% |
| 2015-05-22 | 0 | 1.630 | 1.620 | 1.630 | 1.480 | 1.640 | 51,200,750 | 81,110,960 | 1.5842 | 26.22 | 26.06 | 26.22 | 23.81 | 26.39 | 3,182,367 | 25.488 | 6.54% |
| 2015-05-21 | 0 | 1.530 | 1.530 | 1.540 | 1.300 | 1.540 | 72,145,500 | 102,078,955 | 1.4149 | 24.62 | 24.62 | 24.78 | 20.92 | 24.78 | 4,484,182 | 22.764 | 2.68% |
| 2015-05-20 | 0 | 1.490 | 1.470 | 1.490 | 1.460 | 1.550 | 30,020,300 | 45,201,882 | 1.5057 | 23.97 | 23.65 | 23.97 | 23.49 | 24.94 | 1,865,903 | 24.225 | -3.87% |
| 2015-05-19 | 0 | 1.550 | 1.540 | 1.550 | 1.450 | 1.550 | 35,966,250 | 54,097,375 | 1.5041 | 24.94 | 24.78 | 24.94 | 23.33 | 24.94 | 2,235,471 | 24.200 | 1.31% |
| 2015-05-18 | 0 | 1.530 | 1.530 | 1.540 | 1.370 | 1.550 | 82,020,200 | 122,685,152 | 1.4958 | 24.62 | 24.62 | 24.78 | 22.04 | 24.94 | 5,097,941 | 24.066 | 11.68% |
| 2015-05-15 | 0 | 1.370 | 1.370 | 1.380 | 1.150 | 1.420 | 103,646,550 | 138,386,327 | 1.3352 | 22.04 | 22.04 | 22.20 | 18.50 | 22.85 | 6,442,120 | 21.481 | 15.13% |
| 2015-05-14 | 0 | 1.190 | 1.180 | 1.190 | 1.040 | 1.220 | 99,850,250 | 115,358,157 | 1.1553 | 19.15 | 18.98 | 19.15 | 16.73 | 19.63 | 6,206,162 | 18.588 | 13.33% |
| 2015-05-13 | 0 | 1.050 | 1.050 | 1.060 | 1.030 | 1.070 | 15,782,700 | 16,548,694 | 1.0485 | 16.89 | 16.89 | 17.05 | 16.57 | 17.22 | 980,969 | 16.870 | 0.96% |
| 2015-05-12 | 0 | 1.040 | 1.050 | 1.060 | 1.000 | 1.070 | 29,873,000 | 30,983,280 | 1.0372 | 16.73 | 16.89 | 17.05 | 16.09 | 17.22 | 1,856,747 | 16.687 | 0.97% |
| 2015-05-11 | 0 | 1.030 | 1.020 | 1.030 | 0.980 | 1.050 | 25,576,000 | 25,865,820 | 1.0113 | 16.57 | 16.41 | 16.57 | 15.77 | 16.89 | 1,589,669 | 16.271 | 0.98% |
| 2015-05-08 | 0 | 1.020 | 1.010 | 1.020 | 0.970 | 1.020 | 41,867,250 | 41,658,245 | 0.9950 | 16.41 | 16.25 | 16.41 | 15.61 | 16.41 | 2,602,246 | 16.009 | 2.00% |
| 2015-05-07 | 0 | 1.000 | 0.990 | 1.010 | 0.980 | 1.030 | 34,777,750 | 34,894,962 | 1.0034 | 16.09 | 15.93 | 16.25 | 15.77 | 16.57 | 2,161,600 | 16.143 | -3.85% |
| 2015-05-06 | 0 | 1.040 | 1.030 | 1.040 | 1.000 | 1.090 | 42,140,750 | 44,365,860 | 1.0528 | 16.73 | 16.57 | 16.73 | 16.09 | 17.54 | 2,619,246 | 16.938 | 0.97% |
| 2015-05-05 | 0 | 1.030 | 1.030 | 1.040 | 0.990 | 1.120 | 39,973,250 | 41,281,027 | 1.0327 | 16.57 | 16.57 | 16.73 | 15.93 | 18.02 | 2,484,525 | 16.615 | -7.21% |
| 2015-05-04 | 0 | 1.110 | 1.100 | 1.110 | 1.070 | 1.170 | 52,968,250 | 59,517,055 | 1.1236 | 17.86 | 17.70 | 17.86 | 17.22 | 18.82 | 3,292,225 | 18.078 | 3.74% |
| 2015-04-30 | 0 | 1.070 | 1.060 | 1.070 | 0.990 | 1.100 | 64,993,050 | 68,496,184 | 1.0539 | 17.22 | 17.05 | 17.22 | 15.93 | 17.70 | 4,039,623 | 16.956 | 7.00% |
| 2015-04-29 | 0 | 1.000 | 1.000 | 1.020 | 0.980 | 1.030 | 21,482,950 | 21,542,632 | 1.0028 | 16.09 | 16.09 | 16.41 | 15.77 | 16.57 | 1,335,266 | 16.134 | -0.99% |
| 2015-04-28 | 0 | 1.010 | 1.010 | 1.020 | 0.970 | 1.030 | 36,229,500 | 36,118,622 | 0.9969 | 16.25 | 16.25 | 16.41 | 15.61 | 16.57 | 2,251,834 | 16.040 | 3.06% |
| 2015-04-27 | 0 | 0.980 | 0.980 | 0.990 | 0.850 | 1.040 | 91,682,000 | 88,711,929 | 0.9676 | 15.77 | 15.77 | 15.93 | 13.68 | 16.73 | 5,698,467 | 15.568 | 18.07% |
| 2015-04-24 | 0 | 0.830 | 0.820 | 0.830 | 0.780 | 0.840 | 25,115,750 | 20,472,005 | 0.8151 | 13.35 | 13.19 | 13.35 | 12.55 | 13.51 | 1,561,062 | 13.114 | 1.22% |
| 2015-04-23 | 0 | 0.820 | 0.820 | 0.830 | 0.810 | 0.860 | 22,813,201 | 19,070,767 | 0.8360 | 13.19 | 13.19 | 13.35 | 13.03 | 13.84 | 1,417,948 | 13.450 | -2.38% |
| 2015-04-22 | 0 | 0.840 | 0.830 | 0.840 | 0.800 | 0.850 | 34,671,250 | 28,712,890 | 0.8281 | 13.51 | 13.35 | 13.51 | 12.87 | 13.68 | 2,154,981 | 13.324 | 0.00% |
| 2015-04-21 | 0 | 0.840 | 0.830 | 0.840 | 0.800 | 0.860 | 57,942,450 | 48,422,844 | 0.8357 | 13.51 | 13.35 | 13.51 | 12.87 | 13.84 | 3,601,395 | 13.446 | 6.33% |
| 2015-04-20 | 0 | 0.790 | 0.790 | 0.800 | 0.750 | 0.850 | 93,318,000 | 74,503,922 | 0.7984 | 12.71 | 12.71 | 12.87 | 12.07 | 13.68 | 5,800,152 | 12.845 | 0.00% |
| 2015-04-17 | 0 | 0.790 | 0.780 | 0.790 | 0.690 | 0.810 | 107,431,560 | 81,982,407 | 0.7631 | 12.71 | 12.55 | 12.71 | 11.10 | 13.03 | 6,677,376 | 12.278 | 12.86% |
| 2015-04-16 | 0 | 0.700 | 0.690 | 0.700 | 0.670 | 0.700 | 12,064,750 | 8,308,767 | 0.6887 | 11.26 | 11.10 | 11.26 | 10.78 | 11.26 | 749,881 | 11.080 | 2.94% |
| 2015-04-15 | 0 | 0.680 | 0.670 | 0.680 | 0.670 | 0.700 | 10,422,500 | 7,100,690 | 0.6813 | 10.94 | 10.78 | 10.94 | 10.78 | 11.26 | 647,807 | 10.961 | -2.86% |
| 2015-04-14 | 0 | 0.700 | 0.700 | 0.710 | 0.680 | 0.730 | 15,215,750 | 10,799,120 | 0.7097 | 11.26 | 11.26 | 11.42 | 10.94 | 11.74 | 945,730 | 11.419 | -4.11% |
| 2015-04-13 | 0 | 0.730 | 0.720 | 0.730 | 0.680 | 0.730 | 29,084,250 | 20,627,542 | 0.7092 | 11.74 | 11.58 | 11.74 | 10.94 | 11.74 | 1,807,723 | 11.411 | 7.35% |
| 2015-04-10 | 0 | 0.680 | 0.670 | 0.680 | 0.660 | 0.690 | 17,872,500 | 12,001,624 | 0.6715 | 10.94 | 10.78 | 10.94 | 10.62 | 11.10 | 1,110,860 | 10.804 | 0.00% |
| 2015-04-09 | 0 | 0.680 | 0.670 | 0.680 | 0.650 | 0.700 | 22,288,000 | 15,029,555 | 0.6743 | 10.94 | 10.78 | 10.94 | 10.46 | 11.26 | 1,385,304 | 10.849 | 3.03% |
| 2015-04-08 | 0 | 0.660 | 0.650 | 0.660 | 0.630 | 0.670 | 27,473,000 | 17,983,570 | 0.6546 | 10.62 | 10.46 | 10.62 | 10.14 | 10.78 | 1,707,576 | 10.532 | 8.20% |
| 2015-04-02 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.610 | 4,328,000 | 2,606,632 | 0.6023 | 9.814 | 9.653 | 9.814 | 9.653 | 9.814 | 269,006 | 9.6899 | 1.67% |
| 2015-04-01 | 0 | 0.600 | 0.600 | 0.610 | 0.590 | 0.620 | 5,060,750 | 3,068,745 | 0.6064 | 9.653 | 9.653 | 9.814 | 9.492 | 9.975 | 314,549 | 9.7560 | -1.64% |
| 2015-03-31 | 0 | 0.610 | 0.600 | 0.610 | 0.590 | 0.620 | 6,862,250 | 4,147,875 | 0.6044 | 9.814 | 9.653 | 9.814 | 9.492 | 9.975 | 426,521 | 9.7249 | 0.00% |
| 2015-03-30 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.610 | 1,766,000 | 1,061,640 | 0.6012 | 9.814 | 9.653 | 9.814 | 9.653 | 9.814 | 109,765 | 9.6719 | 3.39% |
| 2015-03-27 | 0 | 0.590 | 0.590 | 0.600 | 0.590 | 0.600 | 1,062,000 | 635,440 | 0.5983 | 9.492 | 9.492 | 9.653 | 9.492 | 9.653 | 66,008 | 9.6267 | -1.67% |
| 2015-03-26 | 0 | 0.600 | 0.600 | 0.610 | 0.590 | 0.610 | 1,806,500 | 1,086,511 | 0.6014 | 9.653 | 9.653 | 9.814 | 9.492 | 9.814 | 112,282 | 9.6766 | -1.64% |
| 2015-03-25 | 0 | 0.610 | 0.610 | 0.620 | 0.590 | 0.620 | 13,240,000 | 8,032,452 | 0.6067 | 9.814 | 9.814 | 9.975 | 9.492 | 9.975 | 822,928 | 9.7608 | 3.39% |
| 2015-03-24 | 0 | 0.590 | 0.580 | 0.590 | 0.580 | 0.600 | 1,554,000 | 904,880 | 0.5823 | 9.492 | 9.332 | 9.492 | 9.332 | 9.653 | 96,588 | 9.3684 | 0.00% |
| 2015-03-23 | 0 | 0.590 | 0.590 | 0.600 | 0.590 | 0.600 | 2,201,000 | 1,298,670 | 0.5900 | 9.492 | 9.492 | 9.653 | 9.492 | 9.653 | 136,802 | 9.4930 | 0.00% |
| 2015-03-20 | 0 | 0.590 | 0.590 | 0.600 | 0.580 | 0.600 | 6,173,350 | 3,640,576 | 0.5897 | 9.492 | 9.492 | 9.653 | 9.332 | 9.653 | 383,703 | 9.4880 | 0.00% |
| 2015-03-19 | 0 | 0.590 | 0.590 | 0.600 | 0.590 | 0.610 | 3,166,000 | 1,870,240 | 0.5907 | 9.492 | 9.492 | 9.653 | 9.492 | 9.814 | 196,782 | 9.5041 | -1.67% |
| 2015-03-18 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.610 | 7,016,500 | 4,189,215 | 0.5971 | 9.653 | 9.492 | 9.653 | 9.492 | 9.814 | 436,108 | 9.6059 | -1.64% |
| 2015-03-17 | 0 | 0.610 | 0.610 | 0.620 | 0.590 | 0.620 | 14,378,000 | 8,765,200 | 0.6096 | 9.814 | 9.814 | 9.975 | 9.492 | 9.975 | 893,660 | 9.8082 | 3.39% |
| 2015-03-16 | 0 | 0.590 | 0.590 | 0.600 | 0.590 | 0.600 | 4,910,500 | 2,930,520 | 0.5968 | 9.492 | 9.492 | 9.653 | 9.492 | 9.653 | 305,211 | 9.6016 | -1.67% |
| 2015-03-13 | 0 | 0.600 | 0.590 | 0.600 | 0.580 | 0.600 | 1,393,750 | 823,100 | 0.5906 | 9.653 | 9.492 | 9.653 | 9.332 | 9.653 | 86,628 | 9.5015 | 1.69% |
| 2015-03-12 | 0 | 0.590 | 0.590 | 0.600 | 0.590 | 0.600 | 1,794,000 | 1,060,060 | 0.5909 | 9.492 | 9.492 | 9.653 | 9.492 | 9.653 | 111,506 | 9.5068 | -1.67% |
| 2015-03-11 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.600 | 808,000 | 477,880 | 0.5914 | 9.653 | 9.492 | 9.653 | 9.492 | 9.653 | 50,221 | 9.5155 | 1.69% |
| 2015-03-10 | 0 | 0.590 | 0.590 | 0.600 | 0.580 | 0.600 | 804,000 | 472,940 | 0.5882 | 9.492 | 9.492 | 9.653 | 9.332 | 9.653 | 49,972 | 9.4640 | 0.00% |
| 2015-03-09 | 0 | 0.590 | 0.590 | 0.600 | 0.580 | 0.600 | 4,480,500 | 2,654,840 | 0.5925 | 9.492 | 9.492 | 9.653 | 9.332 | 9.653 | 278,484 | 9.5332 | 0.00% |
| 2015-03-06 | 0 | 0.590 | 0.590 | 0.600 | 0.580 | 0.590 | 1,730,950 | 1,020,127 | 0.5893 | 9.492 | 9.492 | 9.653 | 9.332 | 9.492 | 107,587 | 9.4819 | 1.72% |
| 2015-03-05 | 0 | 0.580 | 0.580 | 0.590 | 0.580 | 0.600 | 2,456,000 | 1,448,740 | 0.5899 | 9.332 | 9.332 | 9.492 | 9.332 | 9.653 | 152,652 | 9.4905 | -1.69% |
| 2015-03-04 | 0 | 0.590 | 0.590 | 0.600 | 0.580 | 0.600 | 3,148,500 | 1,860,700 | 0.5910 | 9.492 | 9.492 | 9.653 | 9.332 | 9.653 | 195,694 | 9.5082 | -3.28% |
| 2015-03-03 | 0 | 0.610 | 0.600 | 0.620 | 0.600 | 0.620 | 1,934,000 | 1,177,040 | 0.6086 | 9.814 | 9.653 | 9.975 | 9.653 | 9.975 | 120,207 | 9.7918 | 0.00% |
| 2015-03-02 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.610 | 568,700 | 343,219 | 0.6035 | 9.814 | 9.653 | 9.814 | 9.653 | 9.814 | 35,347 | 9.7099 | 1.67% |
| 2015-02-27 | 0 | 0.600 | 0.600 | 0.610 | 0.600 | 0.610 | 547,750 | 328,757 | 0.6002 | 9.653 | 9.653 | 9.814 | 9.653 | 9.814 | 34,045 | 9.6565 | -1.64% |
| 2015-02-26 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.610 | 769,250 | 465,772 | 0.6055 | 9.814 | 9.653 | 9.814 | 9.653 | 9.814 | 47,813 | 9.7416 | 1.67% |
| 2015-02-25 | 0 | 0.600 | 0.590 | 0.610 | 0.590 | 0.610 | 2,970,000 | 1,776,040 | 0.5980 | 9.653 | 9.492 | 9.814 | 9.492 | 9.814 | 184,599 | 9.6210 | 3.45% |
| 2015-02-24 | 0 | 0.580 | 0.580 | 0.590 | 0.580 | 0.590 | 1,898,000 | 1,113,015 | 0.5864 | 9.332 | 9.332 | 9.492 | 9.332 | 9.492 | 117,970 | 9.4348 | -1.69% |
| 2015-02-23 | 0 | 0.590 | 0.580 | 0.590 | 0.580 | 0.590 | 2,198,500 | 1,284,675 | 0.5843 | 9.492 | 9.332 | 9.492 | 9.332 | 9.492 | 136,647 | 9.4014 | 1.72% |
| 2015-02-18 | 0 | 0.580 | 0.580 | 0.590 | 0.580 | 0.590 | 366,000 | 213,380 | 0.5830 | 9.332 | 9.332 | 9.492 | 9.332 | 9.492 | 22,749 | 9.3799 | -1.69% |
| 2015-02-17 | 0 | 0.590 | 0.580 | 0.590 | 0.580 | 0.590 | 354,000 | 205,900 | 0.5816 | 9.492 | 9.332 | 9.492 | 9.332 | 9.492 | 22,003 | 9.3579 | 0.00% |
| 2015-02-16 | 0 | 0.590 | 0.580 | 0.590 | 0.570 | 0.590 | 1,475,250 | 853,667 | 0.5787 | 9.492 | 9.332 | 9.492 | 9.171 | 9.492 | 91,694 | 9.3100 | 0.00% |
| 2015-02-13 | 0 | 0.590 | 0.580 | 0.590 | 0.580 | 0.590 | 998,500 | 581,835 | 0.5827 | 9.492 | 9.332 | 9.492 | 9.332 | 9.492 | 62,061 | 9.3751 | 0.00% |
| 2015-02-12 | 0 | 0.590 | 0.580 | 0.590 | 0.570 | 0.590 | 2,041,400 | 1,181,070 | 0.5786 | 9.492 | 9.332 | 9.492 | 9.171 | 9.492 | 126,883 | 9.3084 | 0.00% |
| 2015-02-11 | 0 | 0.590 | 0.580 | 0.590 | 0.570 | 0.590 | 1,876,000 | 1,084,820 | 0.5783 | 9.492 | 9.332 | 9.492 | 9.171 | 9.492 | 116,602 | 9.3036 | 0.00% |
| 2015-02-10 | 0 | 0.590 | 0.580 | 0.590 | 0.570 | 0.590 | 459,500 | 266,970 | 0.5810 | 9.492 | 9.332 | 9.492 | 9.171 | 9.492 | 28,560 | 9.3477 | 1.72% |
| 2015-02-09 | 0 | 0.580 | 0.580 | 0.590 | 0.570 | 0.580 | 908,700 | 525,318 | 0.5781 | 9.332 | 9.332 | 9.492 | 9.171 | 9.332 | 56,480 | 9.3010 | -1.69% |
| 2015-02-06 | 0 | 0.590 | 0.580 | 0.590 | 0.570 | 0.590 | 2,130,700 | 1,240,085 | 0.5820 | 9.492 | 9.332 | 9.492 | 9.171 | 9.492 | 132,433 | 9.3639 | 1.72% |
| 2015-02-05 | 0 | 0.580 | 0.580 | 0.590 | 0.580 | 0.590 | 1,165,200 | 683,092 | 0.5862 | 9.332 | 9.332 | 9.492 | 9.332 | 9.492 | 72,423 | 9.4320 | 0.00% |
| 2015-02-04 | 0 | 0.580 | 0.580 | 0.590 | 0.580 | 0.590 | 1,515,900 | 880,665 | 0.5810 | 9.332 | 9.332 | 9.492 | 9.332 | 9.492 | 94,220 | 9.3469 | 0.00% |
| 2015-02-03 | 0 | 0.580 | 0.580 | 0.590 | 0.580 | 0.590 | 2,372,250 | 1,376,697 | 0.5803 | 9.332 | 9.332 | 9.492 | 9.332 | 9.492 | 147,446 | 9.3369 | 0.00% |
| 2015-02-02 | 0 | 0.580 | 0.580 | 0.590 | 0.580 | 0.600 | 1,448,000 | 854,640 | 0.5902 | 9.332 | 9.332 | 9.492 | 9.332 | 9.653 | 90,000 | 9.4960 | -3.33% |
| 2015-01-30 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.600 | 1,970,000 | 1,179,460 | 0.5987 | 9.653 | 9.492 | 9.653 | 9.492 | 9.653 | 122,445 | 9.6326 | 0.00% |
| 2015-01-29 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.600 | 642,000 | 381,820 | 0.5947 | 9.653 | 9.492 | 9.653 | 9.492 | 9.653 | 39,903 | 9.5686 | 1.69% |
| 2015-01-28 | 0 | 0.590 | 0.590 | 0.600 | 0.580 | 0.600 | 1,206,000 | 708,420 | 0.5874 | 9.492 | 9.492 | 9.653 | 9.332 | 9.653 | 74,959 | 9.4508 | 0.00% |
| 2015-01-27 | 0 | 0.590 | 0.590 | 0.600 | 0.580 | 0.600 | 1,143,400 | 673,696 | 0.5892 | 9.492 | 9.492 | 9.653 | 9.332 | 9.653 | 71,068 | 9.4796 | -1.67% |
| 2015-01-26 | 0 | 0.600 | 0.590 | 0.600 | 0.580 | 0.600 | 1,092,000 | 648,340 | 0.5937 | 9.653 | 9.492 | 9.653 | 9.332 | 9.653 | 67,873 | 9.5523 | 0.00% |
| 2015-01-23 | 0 | 0.600 | 0.590 | 0.600 | 0.580 | 0.600 | 2,752,000 | 1,623,660 | 0.5900 | 9.653 | 9.492 | 9.653 | 9.332 | 9.653 | 171,050 | 9.4923 | 1.69% |
| 2015-01-22 | 0 | 0.590 | 0.590 | 0.600 | 0.580 | 0.600 | 4,500,000 | 2,655,400 | 0.5901 | 9.492 | 9.492 | 9.653 | 9.332 | 9.653 | 279,696 | 9.4939 | 0.00% |
| 2015-01-21 | 0 | 0.590 | 0.590 | 0.600 | 0.590 | 0.600 | 1,920,250 | 1,149,220 | 0.5985 | 9.492 | 9.492 | 9.653 | 9.492 | 9.653 | 119,353 | 9.6288 | 0.00% |
| 2015-01-20 | 0 | 0.590 | 0.590 | 0.600 | 0.580 | 0.600 | 831,700 | 490,375 | 0.5896 | 9.492 | 9.492 | 9.653 | 9.332 | 9.653 | 51,694 | 9.4861 | 1.72% |
| 2015-01-19 | 0 | 0.580 | 0.580 | 0.600 | 0.580 | 0.600 | 1,966,000 | 1,157,640 | 0.5888 | 9.332 | 9.332 | 9.653 | 9.332 | 9.653 | 122,196 | 9.4736 | -3.33% |
| 2015-01-16 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.600 | 2,436,000 | 1,437,620 | 0.5902 | 9.653 | 9.492 | 9.653 | 9.492 | 9.653 | 151,409 | 9.4950 | 0.00% |
| 2015-01-15 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.600 | 3,346,000 | 2,003,960 | 0.5989 | 9.653 | 9.492 | 9.653 | 9.492 | 9.653 | 207,970 | 9.6358 | -1.64% |
| 2015-01-14 | 0 | 0.610 | 0.590 | 0.610 | 0.590 | 0.610 | 1,008,000 | 606,880 | 0.6021 | 9.814 | 9.492 | 9.814 | 9.492 | 9.814 | 62,652 | 9.6865 | 1.67% |
| 2015-01-13 | 0 | 0.600 | 0.600 | 0.610 | 0.590 | 0.610 | 2,593,250 | 1,559,332 | 0.6013 | 9.653 | 9.653 | 9.814 | 9.492 | 9.814 | 161,183 | 9.6743 | -1.64% |
| 2015-01-12 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.610 | 780,000 | 468,660 | 0.6008 | 9.814 | 9.653 | 9.814 | 9.653 | 9.814 | 48,481 | 9.6669 | 1.67% |
| 2015-01-09 | 0 | 0.600 | 0.600 | 0.610 | 0.600 | 0.620 | 2,710,000 | 1,646,600 | 0.6076 | 9.653 | 9.653 | 9.814 | 9.653 | 9.975 | 168,439 | 9.7756 | -1.64% |
| 2015-01-08 | 0 | 0.610 | 0.610 | 0.620 | 0.600 | 0.620 | 3,216,000 | 1,953,360 | 0.6074 | 9.814 | 9.814 | 9.975 | 9.653 | 9.975 | 199,890 | 9.7722 | 0.00% |
| 2015-01-07 | 0 | 0.610 | 0.610 | 0.620 | 0.610 | 0.620 | 2,050,000 | 1,250,600 | 0.6100 | 9.814 | 9.814 | 9.975 | 9.814 | 9.975 | 127,417 | 9.8150 | 0.00% |
| 2015-01-06 | 0 | 0.610 | 0.610 | 0.620 | 0.610 | 0.620 | 2,082,750 | 1,286,185 | 0.6175 | 9.814 | 9.814 | 9.975 | 9.814 | 9.975 | 129,453 | 9.9356 | -1.61% |
| 2015-01-05 | 0 | 0.620 | 0.610 | 0.620 | 0.610 | 0.630 | 9,234,000 | 5,740,320 | 0.6217 | 9.975 | 9.814 | 9.975 | 9.814 | 10.14 | 573,936 | 10.002 | 0.00% |
| 2015-01-02 | 0 | 0.620 | 0.610 | 0.620 | 0.600 | 0.620 | 4,404,000 | 2,687,480 | 0.6102 | 9.975 | 9.814 | 9.975 | 9.653 | 9.975 | 273,729 | 9.8180 | 3.33% |
| 2014-12-31 | 0 | 0.600 | 0.600 | 0.610 | 0.590 | 0.610 | 366,000 | 221,600 | 0.6055 | 9.653 | 9.653 | 9.814 | 9.492 | 9.814 | 22,749 | 9.7413 | 0.00% |
| 2014-12-30 | 0 | 0.600 | 0.590 | 0.600 | 0.580 | 0.610 | 6,962,750 | 4,082,915 | 0.5864 | 9.653 | 9.492 | 9.653 | 9.332 | 9.814 | 432,768 | 9.4344 | 0.00% |
| 2014-12-29 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.610 | 4,966,750 | 2,967,665 | 0.5975 | 9.653 | 9.492 | 9.653 | 9.492 | 9.814 | 308,707 | 9.6132 | 0.00% |
| 2014-12-24 | 0 | 0.600 | 0.600 | 0.610 | 0.600 | 0.610 | 530,000 | 318,220 | 0.6004 | 9.653 | 9.653 | 9.814 | 9.653 | 9.814 | 32,942 | 9.6600 | -1.64% |
| 2014-12-23 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.610 | 2,940,500 | 1,767,305 | 0.6010 | 9.814 | 9.653 | 9.814 | 9.653 | 9.814 | 182,766 | 9.6698 | 0.00% |
| 2014-12-22 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.610 | 5,946,500 | 3,575,250 | 0.6012 | 9.814 | 9.653 | 9.814 | 9.653 | 9.814 | 369,603 | 9.6732 | 0.00% |
| 2014-12-19 | 0 | 0.610 | 0.600 | 0.610 | 0.580 | 0.610 | 13,804,500 | 8,231,860 | 0.5963 | 9.814 | 9.653 | 9.814 | 9.332 | 9.814 | 858,015 | 9.5941 | 1.67% |
| 2014-12-18 | 0 | 0.600 | 0.600 | 0.610 | 0.600 | 0.620 | 3,313,000 | 2,020,940 | 0.6100 | 9.653 | 9.653 | 9.814 | 9.653 | 9.975 | 205,919 | 9.8143 | -1.64% |
| 2014-12-17 | 0 | 0.610 | 0.610 | 0.620 | 0.610 | 0.630 | 3,208,250 | 1,973,637 | 0.6152 | 9.814 | 9.814 | 9.975 | 9.814 | 10.14 | 199,408 | 9.8975 | -3.17% |
| 2014-12-16 | 0 | 0.630 | 0.620 | 0.630 | 0.610 | 0.630 | 2,338,250 | 1,453,067 | 0.6214 | 10.14 | 9.975 | 10.14 | 9.814 | 10.14 | 145,333 | 9.9982 | 1.61% |
| 2014-12-15 | 0 | 0.620 | 0.620 | 0.630 | 0.610 | 0.620 | 2,394,000 | 1,484,000 | 0.6199 | 9.975 | 9.975 | 10.14 | 9.814 | 9.975 | 148,798 | 9.9732 | 0.00% |
| 2014-12-12 | 0 | 0.620 | 0.620 | 0.630 | 0.620 | 0.630 | 1,110,000 | 692,200 | 0.6236 | 9.975 | 9.975 | 10.14 | 9.975 | 10.14 | 68,992 | 10.033 | -1.59% |
| 2014-12-11 | 0 | 0.630 | 0.620 | 0.630 | 0.610 | 0.630 | 3,588,000 | 2,226,800 | 0.6206 | 10.14 | 9.975 | 10.14 | 9.814 | 10.14 | 223,011 | 9.9852 | 0.00% |
| 2014-12-10 | 0 | 0.630 | 0.620 | 0.630 | 0.620 | 0.640 | 6,663,350 | 4,167,116 | 0.6254 | 10.14 | 9.975 | 10.14 | 9.975 | 10.30 | 414,158 | 10.062 | -1.56% |
| 2014-12-09 | 0 | 0.640 | 0.630 | 0.640 | 0.630 | 0.650 | 3,178,000 | 2,026,320 | 0.6376 | 10.30 | 10.14 | 10.30 | 10.14 | 10.46 | 197,528 | 10.258 | -1.54% |
| 2014-12-08 | 0 | 0.650 | 0.640 | 0.650 | 0.640 | 0.670 | 4,942,500 | 3,221,680 | 0.6518 | 10.46 | 10.30 | 10.46 | 10.30 | 10.78 | 307,200 | 10.487 | -1.52% |
| 2014-12-05 | 0 | 0.660 | 0.650 | 0.660 | 0.650 | 0.670 | 5,262,000 | 3,461,340 | 0.6578 | 10.62 | 10.46 | 10.62 | 10.46 | 10.78 | 327,058 | 10.583 | 1.54% |
| 2014-12-04 | 0 | 0.650 | 0.650 | 0.660 | 0.640 | 0.660 | 3,550,750 | 2,305,010 | 0.6492 | 10.46 | 10.46 | 10.62 | 10.30 | 10.62 | 220,696 | 10.444 | 0.00% |
| 2014-12-03 | 0 | 0.650 | 0.640 | 0.650 | 0.640 | 0.660 | 2,390,000 | 1,539,860 | 0.6443 | 10.46 | 10.30 | 10.46 | 10.30 | 10.62 | 148,550 | 10.366 | -1.52% |
| 2014-12-02 | 0 | 0.660 | 0.650 | 0.660 | 0.630 | 0.660 | 5,102,000 | 3,304,620 | 0.6477 | 10.62 | 10.46 | 10.62 | 10.14 | 10.62 | 317,113 | 10.421 | 3.13% |
| 2014-12-01 | 0 | 0.640 | 0.630 | 0.640 | 0.630 | 0.640 | 3,117,500 | 1,981,180 | 0.6355 | 10.30 | 10.14 | 10.30 | 10.14 | 10.30 | 193,767 | 10.225 | 0.00% |
| 2014-11-28 | 0 | 0.640 | 0.640 | 0.650 | 0.640 | 0.650 | 1,280,450 | 819,574 | 0.6401 | 10.30 | 10.30 | 10.46 | 10.30 | 10.46 | 79,586 | 10.298 | -1.54% |
| 2014-11-27 | 0 | 0.650 | 0.640 | 0.650 | 0.640 | 0.660 | 5,411,000 | 3,498,190 | 0.6465 | 10.46 | 10.30 | 10.46 | 10.30 | 10.62 | 336,319 | 10.401 | 0.00% |
| 2014-11-26 | 0 | 0.650 | 0.640 | 0.650 | 0.630 | 0.660 | 11,762,723 | 7,586,554 | 0.6450 | 10.46 | 10.30 | 10.46 | 10.14 | 10.62 | 731,108 | 10.377 | 3.17% |
| 2014-11-25 | 0 | 0.630 | 0.630 | 0.640 | 0.630 | 0.640 | 2,732,000 | 1,736,240 | 0.6355 | 10.14 | 10.14 | 10.30 | 10.14 | 10.30 | 169,807 | 10.225 | -1.56% |
| 2014-11-24 | 0 | 0.640 | 0.640 | 0.650 | 0.630 | 0.650 | 7,042,000 | 4,506,840 | 0.6400 | 10.30 | 10.30 | 10.46 | 10.14 | 10.46 | 437,693 | 10.297 | 1.59% |
| 2014-11-21 | 0 | 0.630 | 0.620 | 0.630 | 0.620 | 0.630 | 2,139,600 | 1,338,168 | 0.6254 | 10.14 | 9.975 | 10.14 | 9.975 | 10.14 | 132,986 | 10.062 | 0.00% |
| 2014-11-20 | 0 | 0.630 | 0.620 | 0.630 | 0.620 | 0.630 | 759,000 | 471,180 | 0.6208 | 10.14 | 9.975 | 10.14 | 9.975 | 10.14 | 47,175 | 9.9878 | 1.61% |
| 2014-11-19 | 0 | 0.620 | 0.620 | 0.630 | 0.620 | 0.630 | 612,000 | 379,780 | 0.6206 | 9.975 | 9.975 | 10.14 | 9.975 | 10.14 | 38,039 | 9.9840 | -1.59% |
| 2014-11-18 | 0 | 0.630 | 0.610 | 0.630 | 0.610 | 0.630 | 6,706,000 | 4,160,480 | 0.6204 | 10.14 | 9.814 | 10.14 | 9.814 | 10.14 | 416,809 | 9.9817 | 0.00% |
| 2014-11-17 | 0 | 0.630 | 0.630 | 0.640 | 0.630 | 0.640 | 2,871,000 | 1,810,920 | 0.6308 | 10.14 | 10.14 | 10.30 | 10.14 | 10.30 | 178,446 | 10.148 | -1.56% |
| 2014-11-14 | 0 | 0.640 | 0.630 | 0.640 | 0.630 | 0.640 | 1,358,000 | 866,040 | 0.6377 | 10.30 | 10.14 | 10.30 | 10.14 | 10.30 | 84,406 | 10.260 | 0.00% |
| 2014-11-13 | 0 | 0.640 | 0.630 | 0.640 | 0.630 | 0.640 | 1,146,000 | 722,660 | 0.6306 | 10.30 | 10.14 | 10.30 | 10.14 | 10.30 | 71,229 | 10.146 | 0.00% |
| 2014-11-12 | 0 | 0.640 | 0.630 | 0.650 | 0.630 | 0.650 | 1,590,000 | 1,013,380 | 0.6373 | 10.30 | 10.14 | 10.46 | 10.14 | 10.46 | 98,826 | 10.254 | 0.00% |
| 2014-11-11 | 0 | 0.640 | 0.630 | 0.640 | 0.630 | 0.650 | 4,476,000 | 2,855,090 | 0.6379 | 10.30 | 10.14 | 10.30 | 10.14 | 10.46 | 278,204 | 10.263 | 1.59% |
| 2014-11-10 | 0 | 0.630 | 0.620 | 0.630 | 0.620 | 0.640 | 4,682,750 | 2,943,590 | 0.6286 | 10.14 | 9.975 | 10.14 | 9.975 | 10.30 | 291,055 | 10.114 | 1.61% |
| 2014-11-07 | 0 | 0.620 | 0.620 | 0.630 | 0.620 | 0.630 | 1,634,000 | 1,016,800 | 0.6223 | 9.975 | 9.975 | 10.14 | 9.975 | 10.14 | 101,561 | 10.012 | -1.59% |
| 2014-11-06 | 0 | 0.630 | 0.620 | 0.630 | 0.620 | 0.630 | 3,177,000 | 1,983,810 | 0.6244 | 10.14 | 9.975 | 10.14 | 9.975 | 10.14 | 197,465 | 10.046 | 0.00% |
| 2014-11-05 | 0 | 0.630 | 0.620 | 0.630 | 0.620 | 0.630 | 472,000 | 293,980 | 0.6228 | 10.14 | 9.975 | 10.14 | 9.975 | 10.14 | 29,337 | 10.021 | 0.00% |
| 2014-11-04 | 0 | 0.630 | 0.620 | 0.630 | 0.620 | 0.630 | 566,250 | 352,667 | 0.6228 | 10.14 | 9.975 | 10.14 | 9.975 | 10.14 | 35,195 | 10.020 | 0.00% |
| 2014-11-03 | 0 | 0.630 | 0.620 | 0.630 | 0.620 | 0.640 | 4,121,250 | 2,585,297 | 0.6273 | 10.14 | 9.975 | 10.14 | 9.975 | 10.30 | 256,155 | 10.093 | 0.00% |
| 2014-10-31 | 0 | 0.630 | 0.620 | 0.630 | 0.620 | 0.630 | 2,860,000 | 1,778,780 | 0.6220 | 10.14 | 9.975 | 10.14 | 9.975 | 10.14 | 177,762 | 10.007 | 1.61% |
| 2014-10-30 | 0 | 0.620 | 0.620 | 0.630 | 0.620 | 0.630 | 727,250 | 456,177 | 0.6273 | 9.975 | 9.975 | 10.14 | 9.975 | 10.14 | 45,202 | 10.092 | -1.59% |
| 2014-10-29 | 0 | 0.630 | 0.630 | 0.640 | 0.620 | 0.640 | 2,624,000 | 1,654,800 | 0.6306 | 10.14 | 10.14 | 10.30 | 9.975 | 10.30 | 163,094 | 10.146 | 1.61% |
| 2014-10-28 | 0 | 0.620 | 0.620 | 0.630 | 0.610 | 0.630 | 3,339,250 | 2,052,677 | 0.6147 | 9.975 | 9.975 | 10.14 | 9.814 | 10.14 | 207,550 | 9.8900 | -1.59% |
| 2014-10-27 | 0 | 0.630 | 0.620 | 0.630 | 0.620 | 0.630 | 3,196,500 | 1,983,315 | 0.6205 | 10.14 | 9.975 | 10.14 | 9.975 | 10.14 | 198,677 | 9.9826 | -1.56% |
| 2014-10-24 | 0 | 0.640 | 0.630 | 0.640 | 0.630 | 0.640 | 1,892,000 | 1,193,720 | 0.6309 | 10.30 | 10.14 | 10.30 | 10.14 | 10.30 | 117,597 | 10.151 | 0.00% |
| 2014-10-23 | 0 | 0.640 | 0.630 | 0.640 | 0.630 | 0.650 | 1,040,000 | 656,780 | 0.6315 | 10.30 | 10.14 | 10.30 | 10.14 | 10.46 | 64,641 | 10.160 | -1.54% |
| 2014-10-22 | 0 | 0.650 | 0.640 | 0.650 | 0.640 | 0.650 | 3,804,000 | 2,467,840 | 0.6487 | 10.46 | 10.30 | 10.46 | 10.30 | 10.46 | 236,436 | 10.438 | 1.56% |
| 2014-10-21 | 0 | 0.640 | 0.630 | 0.640 | 0.630 | 0.650 | 4,798,000 | 3,055,740 | 0.6369 | 10.30 | 10.14 | 10.30 | 10.14 | 10.46 | 298,218 | 10.247 | 3.23% |
| 2014-10-20 | 0 | 0.620 | 0.620 | 0.630 | 0.620 | 0.620 | 574,000 | 355,880 | 0.6200 | 9.975 | 9.975 | 10.14 | 9.975 | 9.975 | 35,677 | 9.9751 | 0.00% |
| 2014-10-17 | 0 | 0.620 | 0.610 | 0.620 | 0.610 | 0.620 | 3,822,000 | 2,350,240 | 0.6149 | 9.975 | 9.814 | 9.975 | 9.814 | 9.975 | 237,555 | 9.8934 | 1.64% |
| 2014-10-16 | 0 | 0.610 | 0.610 | 0.620 | 0.600 | 0.620 | 3,300,000 | 2,015,560 | 0.6108 | 9.814 | 9.814 | 9.975 | 9.653 | 9.975 | 205,110 | 9.8267 | 0.00% |
| 2014-10-15 | 0 | 0.610 | 0.610 | 0.620 | 0.610 | 0.630 | 9,144,500 | 5,687,190 | 0.6219 | 9.814 | 9.814 | 9.975 | 9.814 | 10.14 | 568,374 | 10.006 | -3.17% |
| 2014-10-14 | 0 | 0.630 | 0.610 | 0.630 | 0.620 | 0.630 | 6,294,000 | 3,932,700 | 0.6248 | 10.14 | 9.814 | 10.14 | 9.975 | 10.14 | 391,202 | 10.053 | -1.56% |
| 2014-10-13 | 0 | 0.640 | 0.630 | 0.640 | 0.630 | 0.650 | 2,166,000 | 1,384,040 | 0.6390 | 10.30 | 10.14 | 10.30 | 10.14 | 10.46 | 134,627 | 10.281 | -3.03% |
| 2014-10-10 | 0 | 0.660 | 0.650 | 0.660 | 0.640 | 0.660 | 4,150,000 | 2,722,980 | 0.6561 | 10.62 | 10.46 | 10.62 | 10.30 | 10.62 | 257,942 | 10.557 | 1.54% |
| 2014-10-09 | 0 | 0.650 | 0.650 | 0.660 | 0.640 | 0.660 | 2,550,000 | 1,651,000 | 0.6475 | 10.46 | 10.46 | 10.62 | 10.30 | 10.62 | 158,494 | 10.417 | 1.56% |
| 2014-10-08 | 0 | 0.640 | 0.640 | 0.650 | 0.630 | 0.650 | 2,352,000 | 1,499,040 | 0.6373 | 10.30 | 10.30 | 10.46 | 10.14 | 10.46 | 146,188 | 10.254 | -1.54% |
| 2014-10-07 | 0 | 0.650 | 0.640 | 0.650 | 0.640 | 0.650 | 2,237,250 | 1,447,922 | 0.6472 | 10.46 | 10.30 | 10.46 | 10.30 | 10.46 | 139,056 | 10.413 | 1.56% |
| 2014-10-06 | 0 | 0.640 | 0.640 | 0.650 | 0.640 | 0.640 | 1,210,000 | 774,400 | 0.6400 | 10.30 | 10.30 | 10.46 | 10.30 | 10.30 | 75,207 | 10.297 | -1.54% |
| 2014-10-03 | 0 | 0.650 | 0.640 | 0.650 | 0.610 | 0.650 | 5,319,750 | 3,362,550 | 0.6321 | 10.46 | 10.30 | 10.46 | 9.814 | 10.46 | 330,647 | 10.170 | 3.17% |
| 2014-09-30 | 0 | 0.630 | 0.620 | 0.630 | 0.610 | 0.640 | 10,634,000 | 6,686,720 | 0.6288 | 10.14 | 9.975 | 10.14 | 9.814 | 10.30 | 660,953 | 10.117 | 0.00% |
| 2014-09-29 | 0 | 0.630 | 0.630 | 0.640 | 0.630 | 0.670 | 12,815,250 | 8,297,967 | 0.6475 | 10.14 | 10.14 | 10.30 | 10.14 | 10.78 | 796,528 | 10.418 | -5.97% |
| 2014-09-26 | 0 | 0.670 | 0.660 | 0.670 | 0.660 | 0.670 | 1,682,000 | 1,126,920 | 0.6700 | 10.78 | 10.62 | 10.78 | 10.62 | 10.78 | 104,544 | 10.779 | -1.47% |
| 2014-09-25 | 0 | 0.680 | 0.670 | 0.680 | 0.660 | 0.680 | 4,976,000 | 3,310,800 | 0.6654 | 10.94 | 10.78 | 10.94 | 10.62 | 10.94 | 309,282 | 10.705 | 1.49% |
| 2014-09-24 | 0 | 0.670 | 0.660 | 0.670 | 0.660 | 0.670 | 793,250 | 529,507 | 0.6675 | 10.78 | 10.62 | 10.78 | 10.62 | 10.78 | 49,304 | 10.740 | 1.52% |
| 2014-09-23 | 0 | 0.660 | 0.660 | 0.670 | 0.660 | 0.670 | 1,252,150 | 830,874 | 0.6636 | 10.62 | 10.62 | 10.78 | 10.62 | 10.78 | 77,827 | 10.676 | -1.49% |
| 2014-09-22 | 0 | 0.670 | 0.660 | 0.670 | 0.660 | 0.680 | 5,550,000 | 3,718,420 | 0.6700 | 10.78 | 10.62 | 10.78 | 10.62 | 10.94 | 344,959 | 10.779 | -2.90% |
| 2014-09-19 | 0 | 0.690 | 0.680 | 0.690 | 0.670 | 0.690 | 8,878,000 | 6,032,780 | 0.6795 | 11.10 | 10.94 | 11.10 | 10.78 | 11.10 | 551,809 | 10.933 | 2.99% |
| 2014-09-18 | 0 | 0.670 | 0.670 | 0.680 | 0.670 | 0.690 | 6,238,000 | 4,228,020 | 0.6778 | 10.78 | 10.78 | 10.94 | 10.78 | 11.10 | 387,721 | 10.905 | -2.90% |
| 2014-09-17 | 0 | 0.690 | 0.670 | 0.690 | 0.680 | 0.690 | 3,482,250 | 2,372,962 | 0.6814 | 11.10 | 10.78 | 11.10 | 10.94 | 11.10 | 216,438 | 10.964 | 0.00% |
| 2014-09-16 | 0 | 0.690 | 0.680 | 0.690 | 0.670 | 0.690 | 3,728,700 | 2,541,001 | 0.6815 | 11.10 | 10.94 | 11.10 | 10.78 | 11.10 | 231,756 | 10.964 | 1.47% |
| 2014-09-15 | 0 | 0.680 | 0.680 | 0.690 | 0.680 | 0.700 | 4,518,500 | 3,091,800 | 0.6843 | 10.94 | 10.94 | 11.10 | 10.94 | 11.26 | 280,846 | 11.009 | -1.45% |
| 2014-09-12 | 0 | 0.690 | 0.690 | 0.700 | 0.690 | 0.700 | 852,000 | 590,620 | 0.6932 | 11.10 | 11.10 | 11.26 | 11.10 | 11.26 | 52,956 | 11.153 | -2.82% |
| 2014-09-11 | 0 | 0.710 | 0.690 | 0.710 | 0.690 | 0.710 | 8,026,000 | 5,621,440 | 0.7004 | 11.42 | 11.10 | 11.42 | 11.10 | 11.42 | 498,854 | 11.269 | 0.00% |
| 2014-09-10 | 0 | 0.710 | 0.710 | 0.720 | 0.700 | 0.720 | 4,156,750 | 2,955,359 | 0.7110 | 11.42 | 11.42 | 11.58 | 11.26 | 11.58 | 258,362 | 11.439 | 0.00% |
| 2014-09-08 | 0 | 0.710 | 0.700 | 0.710 | 0.690 | 0.710 | 3,684,000 | 2,585,220 | 0.7017 | 11.42 | 11.26 | 11.42 | 11.10 | 11.42 | 228,978 | 11.290 | 0.00% |
| 2014-09-05 | 0 | 0.710 | 0.700 | 0.710 | 0.690 | 0.710 | 5,175,500 | 3,649,230 | 0.7051 | 11.42 | 11.26 | 11.42 | 11.10 | 11.42 | 321,682 | 11.344 | 0.00% |
| 2014-09-04 | 0 | 0.710 | 0.690 | 0.710 | 0.690 | 0.710 | 5,588,750 | 3,893,795 | 0.6967 | 11.42 | 11.10 | 11.42 | 11.10 | 11.42 | 347,367 | 11.209 | 1.43% |
| 2014-09-03 | 0 | 0.700 | 0.690 | 0.700 | 0.680 | 0.700 | 4,260,000 | 2,956,160 | 0.6939 | 11.26 | 11.10 | 11.26 | 10.94 | 11.26 | 264,779 | 11.165 | 1.45% |
| 2014-09-02 | 0 | 0.690 | 0.680 | 0.690 | 0.680 | 0.690 | 1,035,500 | 704,640 | 0.6805 | 11.10 | 10.94 | 11.10 | 10.94 | 11.10 | 64,361 | 10.948 | 1.47% |
| 2014-09-01 | 0 | 0.680 | 0.680 | 0.690 | 0.680 | 0.690 | 1,334,000 | 907,920 | 0.6806 | 10.94 | 10.94 | 11.10 | 10.94 | 11.10 | 82,914 | 10.950 | 0.00% |
| 2014-08-29 | 0 | 0.680 | 0.680 | 0.690 | 0.680 | 0.690 | 752,000 | 513,680 | 0.6831 | 10.94 | 10.94 | 11.10 | 10.94 | 11.10 | 46,740 | 10.990 | 0.00% |
| 2014-08-28 | 0 | 0.680 | 0.680 | 0.690 | 0.680 | 0.700 | 6,044,900 | 4,159,905 | 0.6882 | 10.94 | 10.94 | 11.10 | 10.94 | 11.26 | 375,719 | 11.072 | -1.45% |
| 2014-08-27 | 0 | 0.690 | 0.690 | 0.700 | 0.690 | 0.710 | 5,524,000 | 3,851,480 | 0.6972 | 11.10 | 11.10 | 11.26 | 11.10 | 11.42 | 343,343 | 11.218 | -2.82% |
| 2014-08-26 | 0 | 0.710 | 0.700 | 0.710 | 0.700 | 0.710 | 1,396,000 | 978,640 | 0.7010 | 11.42 | 11.26 | 11.42 | 11.26 | 11.42 | 86,768 | 11.279 | 0.00% |
| 2014-08-25 | 0 | 0.710 | 0.700 | 0.710 | 0.700 | 0.730 | 4,946,000 | 3,520,520 | 0.7118 | 11.42 | 11.26 | 11.42 | 11.26 | 11.74 | 307,417 | 11.452 | -2.74% |
| 2014-08-22 | 0 | 0.730 | 0.720 | 0.730 | 0.720 | 0.740 | 4,817,000 | 3,514,265 | 0.7296 | 11.74 | 11.58 | 11.74 | 11.58 | 11.91 | 299,399 | 11.738 | -1.35% |
| 2014-08-21 | 0 | 0.740 | 0.730 | 0.740 | 0.720 | 0.750 | 9,931,250 | 7,273,655 | 0.7324 | 11.91 | 11.74 | 11.91 | 11.58 | 12.07 | 617,274 | 11.784 | 1.37% |
| 2014-08-20 | 0 | 0.730 | 0.720 | 0.730 | 0.690 | 0.730 | 13,656,500 | 9,716,160 | 0.7115 | 11.74 | 11.58 | 11.74 | 11.10 | 11.74 | 848,816 | 11.447 | 2.82% |
| 2014-08-19 | 0 | 0.710 | 0.700 | 0.710 | 0.700 | 0.710 | 2,484,000 | 1,748,560 | 0.7039 | 11.42 | 11.26 | 11.42 | 11.26 | 11.42 | 154,392 | 11.325 | 1.43% |
| 2014-08-18 | 0 | 0.700 | 0.700 | 0.710 | 0.700 | 0.730 | 4,482,500 | 3,178,925 | 0.7092 | 11.26 | 11.26 | 11.42 | 11.26 | 11.74 | 278,608 | 11.410 | -2.78% |
| 2014-08-15 | 0 | 0.720 | 0.710 | 0.720 | 0.710 | 0.730 | 2,675,750 | 1,925,657 | 0.7197 | 11.58 | 11.42 | 11.58 | 11.42 | 11.74 | 166,310 | 11.579 | 1.41% |
| 2014-08-14 | 0 | 0.710 | 0.710 | 0.720 | 0.710 | 0.740 | 8,450,000 | 6,111,400 | 0.7232 | 11.42 | 11.42 | 11.58 | 11.42 | 11.91 | 525,207 | 11.636 | -2.74% |
| 2014-08-13 | 0 | 0.730 | 0.720 | 0.730 | 0.710 | 0.740 | 35,339,000 | 25,594,330 | 0.7243 | 11.74 | 11.58 | 11.74 | 11.42 | 11.91 | 2,196,485 | 11.652 | 2.82% |
| 2014-08-12 | 0 | 0.710 | 0.700 | 0.710 | 0.700 | 0.720 | 14,987,750 | 10,630,467 | 0.7093 | 11.42 | 11.26 | 11.42 | 11.26 | 11.58 | 931,559 | 11.411 | 2.90% |
| 2014-08-11 | 0 | 0.690 | 0.690 | 0.700 | 0.680 | 0.700 | 6,765,800 | 4,668,490 | 0.6900 | 11.10 | 11.10 | 11.26 | 10.94 | 11.26 | 420,526 | 11.102 | 1.47% |
| 2014-08-08 | 0 | 0.680 | 0.680 | 0.690 | 0.670 | 0.690 | 1,723,750 | 1,173,300 | 0.6807 | 10.94 | 10.94 | 11.10 | 10.78 | 11.10 | 107,139 | 10.951 | -1.45% |
| 2014-08-07 | 0 | 0.690 | 0.680 | 0.690 | 0.680 | 0.700 | 2,602,000 | 1,786,480 | 0.6866 | 11.10 | 10.94 | 11.10 | 10.94 | 11.26 | 161,727 | 11.046 | 1.47% |
| 2014-08-06 | 0 | 0.680 | 0.680 | 0.690 | 0.670 | 0.690 | 3,207,250 | 2,181,830 | 0.6803 | 10.94 | 10.94 | 11.10 | 10.78 | 11.10 | 199,346 | 10.945 | 0.00% |
| 2014-08-05 | 0 | 0.680 | 0.680 | 0.690 | 0.680 | 0.690 | 188,000 | 128,360 | 0.6828 | 10.94 | 10.94 | 11.10 | 10.94 | 11.10 | 11,685 | 10.985 | -1.45% |
| 2014-08-04 | 0 | 0.690 | 0.680 | 0.690 | 0.680 | 0.700 | 2,392,250 | 1,647,785 | 0.6888 | 11.10 | 10.94 | 11.10 | 10.94 | 11.26 | 148,690 | 11.082 | 0.00% |
| 2014-08-01 | 0 | 0.690 | 0.680 | 0.690 | 0.680 | 0.700 | 2,294,000 | 1,584,940 | 0.6909 | 11.10 | 10.94 | 11.10 | 10.94 | 11.26 | 142,583 | 11.116 | -1.43% |
| 2014-07-31 | 0 | 0.700 | 0.690 | 0.700 | 0.670 | 0.700 | 4,682,000 | 3,183,480 | 0.6799 | 11.26 | 11.10 | 11.26 | 10.78 | 11.26 | 291,008 | 10.939 | 2.94% |
| 2014-07-30 | 0 | 0.680 | 0.670 | 0.680 | 0.670 | 0.690 | 2,908,000 | 1,976,580 | 0.6797 | 10.94 | 10.78 | 10.94 | 10.78 | 11.10 | 180,746 | 10.936 | 0.00% |
| 2014-07-29 | 0 | 0.680 | 0.670 | 0.680 | 0.670 | 0.690 | 2,158,000 | 1,466,680 | 0.6796 | 10.94 | 10.78 | 10.94 | 10.78 | 11.10 | 134,130 | 10.935 | 0.00% |
| 2014-07-28 | 0 | 0.680 | 0.680 | 0.690 | 0.680 | 0.700 | 4,565,750 | 3,135,695 | 0.6868 | 10.94 | 10.94 | 11.10 | 10.94 | 11.26 | 283,783 | 11.050 | 0.00% |
| 2014-07-25 | 0 | 0.680 | 0.680 | 0.690 | 0.660 | 0.700 | 7,881,250 | 5,342,760 | 0.6779 | 10.94 | 10.94 | 11.10 | 10.62 | 11.26 | 489,857 | 10.907 | -2.86% |
| 2014-07-24 | 0 | 0.700 | 0.690 | 0.700 | 0.680 | 0.710 | 10,960,500 | 7,633,785 | 0.6965 | 11.26 | 11.10 | 11.26 | 10.94 | 11.42 | 681,247 | 11.206 | 4.48% |
| 2014-07-23 | 0 | 0.670 | 0.670 | 0.680 | 0.660 | 0.680 | 1,344,000 | 899,920 | 0.6696 | 10.78 | 10.78 | 10.94 | 10.62 | 10.94 | 83,536 | 10.773 | -1.47% |
| 2014-07-22 | 0 | 0.680 | 0.670 | 0.680 | 0.660 | 0.680 | 10,420,850 | 6,991,745 | 0.6709 | 10.94 | 10.78 | 10.94 | 10.62 | 10.94 | 647,705 | 10.795 | 4.62% |
| 2014-07-21 | 0 | 0.650 | 0.650 | 0.660 | 0.650 | 0.660 | 1,180,000 | 773,240 | 0.6553 | 10.46 | 10.46 | 10.62 | 10.46 | 10.62 | 73,343 | 10.543 | 0.00% |
| 2014-07-18 | 0 | 0.650 | 0.640 | 0.650 | 0.640 | 0.650 | 2,672,000 | 1,728,860 | 0.6470 | 10.46 | 10.30 | 10.46 | 10.30 | 10.46 | 166,077 | 10.410 | 0.00% |
| 2014-07-17 | 0 | 0.650 | 0.640 | 0.650 | 0.640 | 0.650 | 1,521,500 | 981,455 | 0.6451 | 10.46 | 10.30 | 10.46 | 10.30 | 10.46 | 94,568 | 10.378 | 1.56% |
| 2014-07-16 | 0 | 0.640 | 0.640 | 0.650 | 0.640 | 0.650 | 3,135,000 | 2,006,582 | 0.6401 | 10.30 | 10.30 | 10.46 | 10.30 | 10.46 | 194,855 | 10.298 | -1.54% |
| 2014-07-15 | 0 | 0.650 | 0.640 | 0.650 | 0.640 | 0.650 | 954,280 | 617,550 | 0.6471 | 10.46 | 10.30 | 10.46 | 10.30 | 10.46 | 59,313 | 10.412 | 0.00% |
| 2014-07-14 | 0 | 0.650 | 0.650 | 0.660 | 0.640 | 0.660 | 1,172,000 | 764,140 | 0.6520 | 10.46 | 10.46 | 10.62 | 10.30 | 10.62 | 72,845 | 10.490 | 0.00% |
| 2014-07-11 | 0 | 0.650 | 0.640 | 0.650 | 0.630 | 0.650 | 1,665,250 | 1,073,350 | 0.6446 | 10.46 | 10.30 | 10.46 | 10.14 | 10.46 | 103,503 | 10.370 | 1.56% |
| 2014-07-10 | 0 | 0.640 | 0.630 | 0.640 | 0.630 | 0.640 | 1,143,000 | 730,720 | 0.6393 | 10.30 | 10.14 | 10.30 | 10.14 | 10.30 | 71,043 | 10.286 | 0.00% |
| 2014-07-09 | 0 | 0.640 | 0.630 | 0.640 | 0.630 | 0.650 | 1,974,000 | 1,262,980 | 0.6398 | 10.30 | 10.14 | 10.30 | 10.14 | 10.46 | 122,693 | 10.294 | -1.54% |
| 2014-07-08 | 0 | 0.650 | 0.640 | 0.650 | 0.640 | 0.650 | 2,048,100 | 1,319,641 | 0.6443 | 10.46 | 10.30 | 10.46 | 10.30 | 10.46 | 127,299 | 10.366 | 0.00% |
| 2014-07-07 | 0 | 0.650 | 0.640 | 0.650 | 0.630 | 0.650 | 7,366,156 | 4,746,010 | 0.6443 | 10.46 | 10.30 | 10.46 | 10.14 | 10.46 | 457,841 | 10.366 | 3.17% |
| 2014-07-04 | 0 | 0.630 | 0.630 | 0.640 | 0.630 | 0.650 | 5,552,000 | 3,547,180 | 0.6389 | 10.14 | 10.14 | 10.30 | 10.14 | 10.46 | 345,083 | 10.279 | -3.08% |
| 2014-07-03 | 0 | 0.650 | 0.640 | 0.650 | 0.630 | 0.650 | 4,799,750 | 3,085,927 | 0.6429 | 10.46 | 10.30 | 10.46 | 10.14 | 10.46 | 298,327 | 10.344 | 0.00% |
| 2014-07-02 | 0 | 0.650 | 0.630 | 0.650 | 0.630 | 0.650 | 3,929,500 | 2,502,280 | 0.6368 | 10.46 | 10.14 | 10.46 | 10.14 | 10.46 | 244,237 | 10.245 | 3.17% |
| 2014-06-30 | 0 | 0.630 | 0.630 | 0.640 | 0.630 | 0.640 | 1,417,750 | 901,550 | 0.6359 | 10.14 | 10.14 | 10.30 | 10.14 | 10.30 | 88,120 | 10.231 | -1.56% |
| 2014-06-27 | 0 | 0.640 | 0.630 | 0.640 | 0.630 | 0.640 | 280,500 | 178,455 | 0.6362 | 10.30 | 10.14 | 10.30 | 10.14 | 10.30 | 17,434 | 10.236 | 0.00% |
| 2014-06-26 | 0 | 0.640 | 0.630 | 0.640 | 0.630 | 0.640 | 2,206,000 | 1,397,580 | 0.6335 | 10.30 | 10.14 | 10.30 | 10.14 | 10.30 | 137,113 | 10.193 | 1.59% |
| 2014-06-25 | 0 | 0.630 | 0.630 | 0.640 | 0.630 | 0.640 | 507,000 | 320,540 | 0.6322 | 10.14 | 10.14 | 10.30 | 10.14 | 10.30 | 31,512 | 10.172 | -1.56% |
| 2014-06-24 | 0 | 0.640 | 0.630 | 0.640 | 0.630 | 0.640 | 1,306,000 | 827,640 | 0.6337 | 10.30 | 10.14 | 10.30 | 10.14 | 10.30 | 81,174 | 10.196 | 0.00% |
| 2014-06-23 | 0 | 0.640 | 0.630 | 0.640 | 0.630 | 0.640 | 1,738,000 | 1,098,160 | 0.6319 | 10.30 | 10.14 | 10.30 | 10.14 | 10.30 | 108,025 | 10.166 | 0.00% |
| 2014-06-20 | 0 | 0.640 | 0.630 | 0.640 | 0.630 | 0.650 | 4,065,000 | 2,600,240 | 0.6397 | 10.30 | 10.14 | 10.30 | 10.14 | 10.46 | 252,659 | 10.292 | 1.59% |
| 2014-06-19 | 0 | 0.630 | 0.630 | 0.640 | 0.630 | 0.650 | 868,000 | 554,740 | 0.6391 | 10.14 | 10.14 | 10.30 | 10.14 | 10.46 | 53,950 | 10.282 | -3.08% |
| 2014-06-18 | 0 | 0.650 | 0.630 | 0.650 | 0.630 | 0.650 | 1,784,250 | 1,141,250 | 0.6396 | 10.46 | 10.14 | 10.46 | 10.14 | 10.46 | 110,900 | 10.291 | 1.56% |
| 2014-06-17 | 0 | 0.640 | 0.630 | 0.650 | 0.630 | 0.650 | 3,338,000 | 2,139,380 | 0.6409 | 10.30 | 10.14 | 10.46 | 10.14 | 10.46 | 207,472 | 10.312 | -1.54% |
| 2014-06-16 | 0 | 0.650 | 0.640 | 0.650 | 0.640 | 0.650 | 3,627,650 | 2,357,803 | 0.6500 | 10.46 | 10.30 | 10.46 | 10.30 | 10.46 | 225,475 | 10.457 | -1.52% |
| 2014-06-13 | 0 | 0.660 | 0.650 | 0.660 | 0.640 | 0.660 | 4,848,000 | 3,142,820 | 0.6483 | 10.62 | 10.46 | 10.62 | 10.30 | 10.62 | 301,326 | 10.430 | 1.54% |
| 2014-06-12 | 0 | 0.650 | 0.640 | 0.650 | 0.640 | 0.660 | 1,632,750 | 1,060,965 | 0.6498 | 10.46 | 10.30 | 10.46 | 10.30 | 10.62 | 101,483 | 10.455 | -1.52% |
| 2014-06-11 | 0 | 0.660 | 0.650 | 0.660 | 0.650 | 0.660 | 2,544,000 | 1,654,020 | 0.6502 | 10.62 | 10.46 | 10.62 | 10.46 | 10.62 | 158,122 | 10.460 | 0.00% |
| 2014-06-10 | 0 | 0.660 | 0.660 | 0.670 | 0.650 | 0.670 | 4,759,000 | 3,139,120 | 0.6596 | 10.62 | 10.62 | 10.78 | 10.46 | 10.78 | 295,794 | 10.613 | 0.00% |
| 2014-06-09 | 0 | 0.660 | 0.660 | 0.670 | 0.650 | 0.670 | 3,256,950 | 2,153,578 | 0.6612 | 10.62 | 10.62 | 10.78 | 10.46 | 10.78 | 202,435 | 10.638 | 0.00% |
| 2014-06-06 | 0 | 0.660 | 0.660 | 0.670 | 0.650 | 0.680 | 4,738,000 | 3,143,840 | 0.6635 | 10.62 | 10.62 | 10.78 | 10.46 | 10.94 | 294,489 | 10.676 | 0.00% |
| 2014-06-05 | 0 | 0.660 | 0.660 | 0.670 | 0.660 | 0.670 | 3,374,000 | 2,234,380 | 0.6622 | 10.62 | 10.62 | 10.78 | 10.62 | 10.78 | 209,710 | 10.655 | -1.49% |
| 2014-06-04 | 0 | 0.670 | 0.670 | 0.680 | 0.660 | 0.690 | 16,400,500 | 11,027,635 | 0.6724 | 10.78 | 10.78 | 10.94 | 10.62 | 11.10 | 1,019,368 | 10.818 | 6.35% |
| 2014-06-03 | 0 | 0.630 | 0.620 | 0.630 | 0.620 | 0.640 | 2,222,750 | 1,399,612 | 0.6297 | 10.14 | 9.975 | 10.14 | 9.975 | 10.30 | 138,154 | 10.131 | -1.56% |
| 2014-05-30 | 0 | 0.640 | 0.640 | 0.650 | 0.620 | 0.650 | 17,810,500 | 11,114,885 | 0.6241 | 10.30 | 10.30 | 10.46 | 9.975 | 10.46 | 1,107,006 | 10.040 | 3.23% |
| 2014-05-29 | 0 | 0.620 | 0.620 | 0.630 | 0.610 | 0.630 | 13,851,000 | 8,610,830 | 0.6217 | 9.975 | 9.975 | 10.14 | 9.814 | 10.14 | 860,905 | 10.002 | 0.00% |
| 2014-05-28 | 0 | 0.620 | 0.610 | 0.620 | 0.600 | 0.630 | 11,518,000 | 7,118,260 | 0.6180 | 9.975 | 9.814 | 9.975 | 9.653 | 10.14 | 715,898 | 9.9431 | 3.33% |
| 2014-05-27 | 0 | 0.600 | 0.600 | 0.610 | 0.600 | 0.620 | 5,008,450 | 3,046,556 | 0.6083 | 9.653 | 9.653 | 9.814 | 9.653 | 9.975 | 311,299 | 9.7866 | -1.64% |
| 2014-05-26 | 0 | 0.610 | 0.610 | 0.620 | 0.600 | 0.620 | 2,229,500 | 1,355,255 | 0.6079 | 9.814 | 9.814 | 9.975 | 9.653 | 9.975 | 138,574 | 9.7800 | 1.67% |
| 2014-05-23 | 0 | 0.600 | 0.600 | 0.610 | 0.600 | 0.620 | 4,076,000 | 2,482,900 | 0.6092 | 9.653 | 9.653 | 9.814 | 9.653 | 9.975 | 253,343 | 9.8006 | -1.64% |
| 2014-05-22 | 0 | 0.610 | 0.610 | 0.620 | 0.600 | 0.620 | 1,701,950 | 1,037,626 | 0.6097 | 9.814 | 9.814 | 9.975 | 9.653 | 9.975 | 105,784 | 9.8089 | 1.67% |
| 2014-05-21 | 0 | 0.600 | 0.600 | 0.610 | 0.600 | 0.610 | 1,422,000 | 864,240 | 0.6078 | 9.653 | 9.653 | 9.814 | 9.653 | 9.814 | 88,384 | 9.7782 | -1.64% |
| 2014-05-20 | 0 | 0.610 | 0.600 | 0.610 | 0.610 | 0.620 | 3,714,250 | 2,266,325 | 0.6102 | 9.814 | 9.653 | 9.814 | 9.814 | 9.975 | 230,858 | 9.8170 | -1.61% |
| 2014-05-19 | 0 | 0.620 | 0.610 | 0.620 | 0.610 | 0.620 | 1,786,750 | 1,100,615 | 0.6160 | 9.975 | 9.814 | 9.975 | 9.814 | 9.975 | 111,055 | 9.9105 | 0.00% |
| 2014-05-16 | 0 | 0.620 | 0.620 | 0.630 | 0.610 | 0.630 | 2,580,500 | 1,600,470 | 0.6202 | 9.975 | 9.975 | 10.14 | 9.814 | 10.14 | 160,390 | 9.9786 | -1.59% |
| 2014-05-15 | 0 | 0.630 | 0.620 | 0.640 | 0.620 | 0.640 | 6,960,000 | 4,406,460 | 0.6331 | 10.14 | 9.975 | 10.30 | 9.975 | 10.30 | 432,597 | 10.186 | 0.00% |
| 2014-05-14 | 0 | 0.630 | 0.630 | 0.640 | 0.610 | 0.630 | 4,809,000 | 3,003,070 | 0.6245 | 10.14 | 10.14 | 10.30 | 9.814 | 10.14 | 298,902 | 10.047 | 0.00% |
| 2014-05-13 | 0 | 0.630 | 0.620 | 0.630 | 0.610 | 0.630 | 7,082,000 | 4,396,380 | 0.6208 | 10.14 | 9.975 | 10.14 | 9.814 | 10.14 | 440,180 | 9.9877 | 5.00% |
| 2014-05-12 | 0 | 0.600 | 0.600 | 0.610 | 0.600 | 0.620 | 2,652,350 | 1,615,230 | 0.6090 | 9.653 | 9.653 | 9.814 | 9.653 | 9.975 | 164,856 | 9.7978 | -1.64% |
| 2014-05-09 | 0 | 0.610 | 0.600 | 0.610 | 0.580 | 0.610 | 4,196,000 | 2,507,580 | 0.5976 | 9.814 | 9.653 | 9.814 | 9.332 | 9.814 | 260,801 | 9.6149 | 1.67% |
| 2014-05-08 | 0 | 0.600 | 0.580 | 0.600 | 0.580 | 0.610 | 5,076,000 | 3,007,860 | 0.5926 | 9.653 | 9.332 | 9.653 | 9.332 | 9.814 | 315,497 | 9.5337 | 0.00% |
| 2014-05-07 | 0 | 0.600 | 0.590 | 0.600 | 0.580 | 0.610 | 3,670,700 | 2,184,145 | 0.5950 | 9.653 | 9.492 | 9.653 | 9.332 | 9.814 | 228,151 | 9.5732 | 0.00% |
| 2014-05-05 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.600 | 2,358,500 | 1,413,310 | 0.5992 | 9.653 | 9.492 | 9.653 | 9.492 | 9.653 | 146,592 | 9.6411 | 0.00% |
| 2014-05-02 | 0 | 0.600 | 0.600 | 0.610 | 0.590 | 0.600 | 1,754,300 | 1,051,920 | 0.5996 | 9.653 | 9.653 | 9.814 | 9.492 | 9.653 | 109,038 | 9.6473 | -1.64% |
| 2014-04-30 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.610 | 2,516,000 | 1,511,900 | 0.6009 | 9.814 | 9.653 | 9.814 | 9.653 | 9.814 | 156,381 | 9.6680 | 0.00% |
| 2014-04-29 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.610 | 3,682,000 | 2,221,840 | 0.6034 | 9.814 | 9.653 | 9.814 | 9.653 | 9.814 | 228,854 | 9.7086 | 0.00% |
| 2014-04-28 | 0 | 0.610 | 0.610 | 0.620 | 0.610 | 0.630 | 3,008,000 | 1,856,800 | 0.6173 | 9.814 | 9.814 | 9.975 | 9.814 | 10.14 | 186,961 | 9.9315 | -3.17% |
| 2014-04-25 | 0 | 0.630 | 0.620 | 0.630 | 0.610 | 0.630 | 630,000 | 390,900 | 0.6205 | 10.14 | 9.975 | 10.14 | 9.814 | 10.14 | 39,157 | 9.9828 | 1.61% |
| 2014-04-24 | 0 | 0.620 | 0.620 | 0.630 | 0.610 | 0.630 | 2,106,000 | 1,308,240 | 0.6212 | 9.975 | 9.975 | 10.14 | 9.814 | 10.14 | 130,898 | 9.9944 | 1.64% |
| 2014-04-23 | 0 | 0.610 | 0.610 | 0.620 | 0.610 | 0.630 | 3,220,000 | 1,998,960 | 0.6208 | 9.814 | 9.814 | 9.975 | 9.814 | 10.14 | 200,138 | 9.9879 | -3.17% |
| 2014-04-22 | 0 | 0.630 | 0.620 | 0.630 | 0.620 | 0.630 | 2,034,250 | 1,264,887 | 0.6218 | 10.14 | 9.975 | 10.14 | 9.975 | 10.14 | 126,438 | 10.004 | 0.00% |
| 2014-04-17 | 0 | 0.630 | 0.610 | 0.630 | 0.620 | 0.630 | 1,710,000 | 1,062,340 | 0.6213 | 10.14 | 9.814 | 10.14 | 9.975 | 10.14 | 106,285 | 9.9952 | 1.61% |
| 2014-04-16 | 0 | 0.620 | 0.610 | 0.620 | 0.610 | 0.640 | 5,039,450 | 3,136,730 | 0.6224 | 9.975 | 9.814 | 9.975 | 9.814 | 10.30 | 313,225 | 10.014 | -3.12% |
| 2014-04-15 | 0 | 0.640 | 0.630 | 0.640 | 0.630 | 0.640 | 2,493,000 | 1,591,850 | 0.6385 | 10.30 | 10.14 | 10.30 | 10.14 | 10.30 | 154,952 | 10.273 | 0.00% |
| 2014-04-14 | 0 | 0.640 | 0.630 | 0.640 | 0.620 | 0.650 | 3,508,700 | 2,243,060 | 0.6393 | 10.30 | 10.14 | 10.30 | 9.975 | 10.46 | 218,082 | 10.285 | 0.00% |
| 2014-04-11 | 0 | 0.640 | 0.630 | 0.640 | 0.630 | 0.650 | 3,672,700 | 2,341,568 | 0.6376 | 10.30 | 10.14 | 10.30 | 10.14 | 10.46 | 228,276 | 10.258 | 0.00% |
| 2014-04-10 | 0 | 0.640 | 0.630 | 0.640 | 0.620 | 0.640 | 2,983,800 | 1,883,264 | 0.6312 | 10.30 | 10.14 | 10.30 | 9.975 | 10.30 | 185,457 | 10.155 | 1.59% |
| 2014-04-09 | 0 | 0.630 | 0.620 | 0.630 | 0.620 | 0.630 | 3,256,600 | 2,028,794 | 0.6230 | 10.14 | 9.975 | 10.14 | 9.975 | 10.14 | 202,413 | 10.023 | 1.61% |
| 2014-04-08 | 0 | 0.620 | 0.610 | 0.620 | 0.610 | 0.630 | 2,290,500 | 1,413,310 | 0.6170 | 9.975 | 9.814 | 9.975 | 9.814 | 10.14 | 142,365 | 9.9273 | 0.00% |
| 2014-04-07 | 0 | 0.620 | 0.610 | 0.620 | 0.610 | 0.630 | 3,830,000 | 2,379,280 | 0.6212 | 9.975 | 9.814 | 9.975 | 9.814 | 10.14 | 238,052 | 9.9948 | 0.00% |
| 2014-04-04 | 0 | 0.620 | 0.620 | 0.630 | 0.610 | 0.640 | 6,816,000 | 4,238,258 | 0.6218 | 9.975 | 9.975 | 10.14 | 9.814 | 10.30 | 423,646 | 10.004 | -3.12% |
| 2014-04-03 | 0 | 0.640 | 0.630 | 0.640 | 0.630 | 0.650 | 2,578,000 | 1,646,800 | 0.6388 | 10.30 | 10.14 | 10.30 | 10.14 | 10.46 | 160,235 | 10.277 | 0.00% |
| 2014-04-02 | 0 | 0.640 | 0.630 | 0.640 | 0.630 | 0.650 | 3,077,800 | 1,968,440 | 0.6396 | 10.30 | 10.14 | 10.30 | 10.14 | 10.46 | 191,300 | 10.290 | 1.59% |
| 2014-04-01 | 0 | 0.630 | 0.620 | 0.630 | 0.620 | 0.630 | 2,062,000 | 1,296,360 | 0.6287 | 10.14 | 9.975 | 10.14 | 9.975 | 10.14 | 128,163 | 10.115 | 0.00% |
| 2014-03-31 | 0 | 0.630 | 0.620 | 0.630 | 0.620 | 0.630 | 2,542,000 | 1,587,960 | 0.6247 | 10.14 | 9.975 | 10.14 | 9.975 | 10.14 | 157,997 | 10.051 | 0.00% |
| 2014-03-28 | 0 | 0.630 | 0.630 | 0.640 | 0.620 | 0.640 | 3,934,000 | 2,483,340 | 0.6313 | 10.14 | 10.14 | 10.30 | 9.975 | 10.30 | 244,517 | 10.156 | 0.00% |
| 2014-03-27 | 0 | 0.630 | 0.620 | 0.630 | 0.620 | 0.650 | 7,816,350 | 4,951,347 | 0.6335 | 10.14 | 9.975 | 10.14 | 9.975 | 10.46 | 485,823 | 10.192 | -1.56% |
| 2014-03-26 | 0 | 0.640 | 0.630 | 0.640 | 0.640 | 0.660 | 1,958,000 | 1,258,760 | 0.6429 | 10.30 | 10.14 | 10.30 | 10.30 | 10.62 | 121,699 | 10.343 | 0.00% |
| 2014-03-25 | 0 | 0.640 | 0.640 | 0.650 | 0.640 | 0.670 | 2,112,000 | 1,381,360 | 0.6541 | 10.30 | 10.30 | 10.46 | 10.30 | 10.78 | 131,271 | 10.523 | -5.88% |
| 2014-03-24 | 0 | 0.680 | 0.670 | 0.680 | 0.640 | 0.680 | 8,004,750 | 5,333,437 | 0.6663 | 10.94 | 10.78 | 10.94 | 10.30 | 10.94 | 497,533 | 10.720 | 4.62% |
| 2014-03-21 | 0 | 0.650 | 0.640 | 0.650 | 0.630 | 0.650 | 2,784,000 | 1,781,760 | 0.6400 | 10.46 | 10.30 | 10.46 | 10.14 | 10.46 | 173,039 | 10.297 | 1.56% |
| 2014-03-20 | 0 | 0.640 | 0.630 | 0.640 | 0.630 | 0.650 | 5,539,000 | 3,542,880 | 0.6396 | 10.30 | 10.14 | 10.30 | 10.14 | 10.46 | 344,275 | 10.291 | -1.54% |
| 2014-03-19 | 0 | 0.650 | 0.640 | 0.650 | 0.620 | 0.650 | 4,236,500 | 2,687,815 | 0.6344 | 10.46 | 10.30 | 10.46 | 9.975 | 10.46 | 263,318 | 10.207 | 3.17% |
| 2014-03-18 | 0 | 0.630 | 0.620 | 0.630 | 0.610 | 0.630 | 1,888,000 | 1,172,900 | 0.6212 | 10.14 | 9.975 | 10.14 | 9.814 | 10.14 | 117,348 | 9.9951 | 1.61% |
| 2014-03-17 | 0 | 0.620 | 0.620 | 0.630 | 0.620 | 0.630 | 2,150,000 | 1,341,320 | 0.6239 | 9.975 | 9.975 | 10.14 | 9.975 | 10.14 | 133,633 | 10.037 | -1.59% |
| 2014-03-14 | 0 | 0.630 | 0.620 | 0.640 | 0.620 | 0.640 | 6,419,750 | 4,044,270 | 0.6300 | 10.14 | 9.975 | 10.30 | 9.975 | 10.30 | 399,018 | 10.136 | -1.56% |
| 2014-03-13 | 0 | 0.640 | 0.640 | 0.650 | 0.640 | 0.650 | 3,419,500 | 2,205,155 | 0.6449 | 10.30 | 10.30 | 10.46 | 10.30 | 10.46 | 212,538 | 10.375 | 0.00% |
| 2014-03-12 | 0 | 0.640 | 0.630 | 0.640 | 0.630 | 0.650 | 3,054,250 | 1,953,132 | 0.6395 | 10.30 | 10.14 | 10.30 | 10.14 | 10.46 | 189,836 | 10.289 | 0.00% |
| 2014-03-11 | 0 | 0.640 | 0.630 | 0.640 | 0.630 | 0.650 | 2,238,000 | 1,431,520 | 0.6396 | 10.30 | 10.14 | 10.30 | 10.14 | 10.46 | 139,102 | 10.291 | 0.00% |
| 2014-03-10 | 0 | 0.640 | 0.630 | 0.640 | 0.640 | 0.660 | 6,384,000 | 4,107,580 | 0.6434 | 10.30 | 10.14 | 10.30 | 10.30 | 10.62 | 396,796 | 10.352 | -3.03% |
| 2014-03-07 | 0 | 0.660 | 0.650 | 0.660 | 0.640 | 0.660 | 4,709,500 | 3,060,220 | 0.6498 | 10.62 | 10.46 | 10.62 | 10.30 | 10.62 | 292,718 | 10.455 | 3.13% |
| 2014-03-06 | 0 | 0.640 | 0.640 | 0.650 | 0.640 | 0.660 | 2,687,250 | 1,738,195 | 0.6468 | 10.30 | 10.30 | 10.46 | 10.30 | 10.62 | 167,025 | 10.407 | -1.54% |
| 2014-03-05 | 0 | 0.650 | 0.650 | 0.660 | 0.650 | 0.660 | 1,990,000 | 1,308,340 | 0.6575 | 10.46 | 10.46 | 10.62 | 10.46 | 10.62 | 123,688 | 10.578 | -1.52% |
| 2014-03-04 | 0 | 0.660 | 0.650 | 0.660 | 0.650 | 0.660 | 5,858,500 | 3,836,430 | 0.6548 | 10.62 | 10.46 | 10.62 | 10.46 | 10.62 | 364,133 | 10.536 | -1.49% |
| 2014-03-03 | 0 | 0.670 | 0.670 | 0.680 | 0.660 | 0.680 | 6,297,250 | 4,219,070 | 0.6700 | 10.78 | 10.78 | 10.94 | 10.62 | 10.94 | 391,404 | 10.779 | -1.47% |
| 2014-02-28 | 0 | 0.680 | 0.680 | 0.690 | 0.680 | 0.690 | 3,851,500 | 2,623,115 | 0.6811 | 10.94 | 10.94 | 11.10 | 10.94 | 11.10 | 239,389 | 10.958 | -1.45% |
| 2014-02-27 | 0 | 0.690 | 0.680 | 0.700 | 0.680 | 0.700 | 3,444,000 | 2,357,680 | 0.6846 | 11.10 | 10.94 | 11.26 | 10.94 | 11.26 | 214,061 | 11.014 | 1.47% |
| 2014-02-26 | 0 | 0.680 | 0.680 | 0.690 | 0.680 | 0.700 | 2,068,500 | 1,423,485 | 0.6882 | 10.94 | 10.94 | 11.10 | 10.94 | 11.26 | 128,567 | 11.072 | -1.45% |
| 2014-02-25 | 0 | 0.690 | 0.690 | 0.700 | 0.690 | 0.700 | 4,997,825 | 3,461,833 | 0.6927 | 11.10 | 11.10 | 11.26 | 11.10 | 11.26 | 310,638 | 11.144 | -1.43% |
| 2014-02-24 | 0 | 0.700 | 0.690 | 0.700 | 0.690 | 0.710 | 6,977,550 | 4,879,003 | 0.6992 | 11.26 | 11.10 | 11.26 | 11.10 | 11.42 | 433,688 | 11.250 | 0.00% |
| 2014-02-21 | 0 | 0.700 | 0.700 | 0.710 | 0.700 | 0.710 | 2,948,000 | 2,083,920 | 0.7069 | 11.26 | 11.26 | 11.42 | 11.26 | 11.42 | 183,232 | 11.373 | -1.41% |
| 2014-02-20 | 0 | 0.710 | 0.700 | 0.710 | 0.700 | 0.710 | 5,068,000 | 3,556,280 | 0.7017 | 11.42 | 11.26 | 11.42 | 11.26 | 11.42 | 315,000 | 11.290 | 0.00% |
| 2014-02-19 | 0 | 0.710 | 0.700 | 0.710 | 0.700 | 0.720 | 3,074,000 | 2,169,880 | 0.7059 | 11.42 | 11.26 | 11.42 | 11.26 | 11.58 | 191,064 | 11.357 | 0.00% |
| 2014-02-18 | 0 | 0.710 | 0.700 | 0.710 | 0.700 | 0.720 | 6,266,000 | 4,447,922 | 0.7099 | 11.42 | 11.26 | 11.42 | 11.26 | 11.58 | 389,461 | 11.421 | 0.00% |
| 2014-02-17 | 0 | 0.710 | 0.710 | 0.720 | 0.710 | 0.730 | 4,502,500 | 3,238,200 | 0.7192 | 11.42 | 11.42 | 11.58 | 11.42 | 11.74 | 279,852 | 11.571 | 0.00% |
| 2014-02-14 | 0 | 0.710 | 0.710 | 0.720 | 0.710 | 0.730 | 2,688,000 | 1,924,960 | 0.7161 | 11.42 | 11.42 | 11.58 | 11.42 | 11.74 | 167,072 | 11.522 | -2.74% |
| 2014-02-13 | 0 | 0.730 | 0.720 | 0.730 | 0.720 | 0.730 | 3,538,000 | 2,554,020 | 0.7219 | 11.74 | 11.58 | 11.74 | 11.58 | 11.74 | 219,903 | 11.614 | 0.00% |
| 2014-02-12 | 0 | 0.730 | 0.730 | 0.740 | 0.720 | 0.740 | 4,226,000 | 3,068,020 | 0.7260 | 11.74 | 11.74 | 11.91 | 11.58 | 11.91 | 262,666 | 11.680 | 2.82% |
| 2014-02-11 | 0 | 0.710 | 0.710 | 0.720 | 0.710 | 0.730 | 3,772,875 | 2,705,735 | 0.7172 | 11.42 | 11.42 | 11.58 | 11.42 | 11.74 | 234,502 | 11.538 | 0.00% |
| 2014-02-10 | 0 | 0.710 | 0.710 | 0.720 | 0.710 | 0.730 | 3,142,500 | 2,271,765 | 0.7229 | 11.42 | 11.42 | 11.58 | 11.42 | 11.74 | 195,321 | 11.631 | -1.39% |
| 2014-02-07 | 0 | 0.720 | 0.720 | 0.730 | 0.720 | 0.730 | 1,654,000 | 1,191,060 | 0.7201 | 11.58 | 11.58 | 11.74 | 11.58 | 11.74 | 102,804 | 11.586 | 0.00% |
| 2014-02-06 | 0 | 0.720 | 0.710 | 0.720 | 0.710 | 0.720 | 692,000 | 494,440 | 0.7145 | 11.58 | 11.42 | 11.58 | 11.42 | 11.58 | 43,011 | 11.496 | 1.41% |
| 2014-02-05 | 0 | 0.710 | 0.710 | 0.720 | 0.710 | 0.730 | 5,710,000 | 4,123,140 | 0.7221 | 11.42 | 11.42 | 11.58 | 11.42 | 11.74 | 354,903 | 11.618 | -1.39% |
| 2014-02-04 | 0 | 0.720 | 0.720 | 0.730 | 0.720 | 0.740 | 3,434,500 | 2,497,490 | 0.7272 | 11.58 | 11.58 | 11.74 | 11.58 | 11.91 | 213,470 | 11.699 | -1.37% |
| 2014-01-30 | 0 | 0.730 | 0.730 | 0.740 | 0.720 | 0.740 | 1,122,000 | 821,120 | 0.7318 | 11.74 | 11.74 | 11.91 | 11.58 | 11.91 | 69,738 | 11.774 | -2.67% |
| 2014-01-29 | 0 | 0.750 | 0.740 | 0.750 | 0.750 | 0.760 | 2,470,000 | 1,866,800 | 0.7558 | 12.07 | 11.91 | 12.07 | 12.07 | 12.23 | 153,522 | 12.160 | 0.00% |
| 2014-01-28 | 0 | 0.750 | 0.750 | 0.760 | 0.720 | 0.770 | 9,582,000 | 7,185,700 | 0.7499 | 12.07 | 12.07 | 12.23 | 11.58 | 12.39 | 595,566 | 12.065 | 2.74% |
| 2014-01-27 | 0 | 0.730 | 0.730 | 0.740 | 0.710 | 0.740 | 5,390,442 | 3,902,294 | 0.7239 | 11.74 | 11.74 | 11.91 | 11.42 | 11.91 | 335,041 | 11.647 | -2.67% |
| 2014-01-24 | 0 | 0.750 | 0.740 | 0.750 | 0.720 | 0.780 | 20,246,500 | 15,412,015 | 0.7612 | 12.07 | 11.91 | 12.07 | 11.58 | 12.55 | 1,258,415 | 12.247 | 2.74% |
| 2014-01-23 | 0 | 0.730 | 0.720 | 0.730 | 0.710 | 0.730 | 2,044,000 | 1,475,000 | 0.7216 | 11.74 | 11.58 | 11.74 | 11.42 | 11.74 | 127,044 | 11.610 | 0.00% |
| 2014-01-22 | 0 | 0.730 | 0.730 | 0.740 | 0.730 | 0.740 | 2,322,000 | 1,695,660 | 0.7303 | 11.74 | 11.74 | 11.91 | 11.74 | 11.91 | 144,323 | 11.749 | 0.00% |
| 2014-01-21 | 0 | 0.730 | 0.730 | 0.740 | 0.730 | 0.760 | 3,482,500 | 2,573,385 | 0.7389 | 11.74 | 11.74 | 11.91 | 11.74 | 12.23 | 216,454 | 11.889 | -2.67% |
| 2014-01-20 | 0 | 0.750 | 0.740 | 0.750 | 0.720 | 0.760 | 5,866,000 | 4,376,660 | 0.7461 | 12.07 | 11.91 | 12.07 | 11.58 | 12.23 | 364,599 | 12.004 | 2.74% |
| 2014-01-17 | 0 | 0.730 | 0.730 | 0.740 | 0.710 | 0.740 | 2,444,000 | 1,779,440 | 0.7281 | 11.74 | 11.74 | 11.91 | 11.42 | 11.91 | 151,906 | 11.714 | 1.39% |
| 2014-01-16 | 0 | 0.720 | 0.720 | 0.730 | 0.720 | 0.730 | 2,920,250 | 2,106,487 | 0.7213 | 11.58 | 11.58 | 11.74 | 11.58 | 11.74 | 181,507 | 11.606 | -1.37% |
| 2014-01-15 | 0 | 0.730 | 0.720 | 0.730 | 0.720 | 0.740 | 4,477,000 | 3,266,730 | 0.7297 | 11.74 | 11.58 | 11.74 | 11.58 | 11.91 | 278,267 | 11.740 | 0.00% |
| 2014-01-14 | 0 | 0.730 | 0.730 | 0.750 | 0.730 | 0.740 | 2,663,250 | 1,969,415 | 0.7395 | 11.74 | 11.74 | 12.07 | 11.74 | 11.91 | 165,533 | 11.897 | -1.35% |
| 2014-01-13 | 0 | 0.740 | 0.740 | 0.750 | 0.740 | 0.760 | 5,287,750 | 3,961,140 | 0.7491 | 11.91 | 11.91 | 12.07 | 11.91 | 12.23 | 328,658 | 12.052 | -2.63% |
| 2014-01-10 | 0 | 0.760 | 0.750 | 0.760 | 0.710 | 0.760 | 11,538,950 | 8,555,658 | 0.7415 | 12.23 | 12.07 | 12.23 | 11.42 | 12.23 | 717,200 | 11.929 | 5.56% |
| 2014-01-09 | 0 | 0.720 | 0.720 | 0.730 | 0.710 | 0.730 | 1,944,250 | 1,409,452 | 0.7249 | 11.58 | 11.58 | 11.74 | 11.42 | 11.74 | 120,844 | 11.663 | -1.37% |
| 2014-01-08 | 0 | 0.730 | 0.720 | 0.730 | 0.710 | 0.730 | 3,475,000 | 2,506,335 | 0.7212 | 11.74 | 11.58 | 11.74 | 11.42 | 11.74 | 215,988 | 11.604 | 2.82% |
| 2014-01-07 | 0 | 0.710 | 0.710 | 0.720 | 0.710 | 0.730 | 4,334,000 | 3,118,800 | 0.7196 | 11.42 | 11.42 | 11.58 | 11.42 | 11.74 | 269,378 | 11.578 | -1.39% |
| 2014-01-06 | 0 | 0.720 | 0.720 | 0.730 | 0.720 | 0.750 | 6,253,250 | 4,585,215 | 0.7333 | 11.58 | 11.58 | 11.74 | 11.58 | 12.07 | 388,669 | 11.797 | -5.26% |
| 2014-01-03 | 0 | 0.760 | 0.750 | 0.760 | 0.740 | 0.770 | 12,188,000 | 9,153,140 | 0.7510 | 12.23 | 12.07 | 12.23 | 11.91 | 12.39 | 757,541 | 12.083 | -1.30% |
| 2014-01-02 | 0 | 0.770 | 0.760 | 0.770 | 0.730 | 0.770 | 12,150,000 | 9,162,800 | 0.7541 | 12.39 | 12.23 | 12.39 | 11.74 | 12.39 | 755,180 | 12.133 | 5.48% |
| 2013-12-31 | 0 | 0.730 | 0.720 | 0.730 | 0.710 | 0.730 | 3,930,000 | 2,846,470 | 0.7243 | 11.74 | 11.58 | 11.74 | 11.42 | 11.74 | 244,268 | 11.653 | 0.00% |
| 2013-12-30 | 0 | 0.730 | 0.720 | 0.730 | 0.720 | 0.740 | 3,694,250 | 2,673,440 | 0.7237 | 11.74 | 11.58 | 11.74 | 11.58 | 11.91 | 229,615 | 11.643 | 1.39% |
| 2013-12-27 | 0 | 0.720 | 0.720 | 0.730 | 0.700 | 0.730 | 3,379,750 | 2,423,031 | 0.7169 | 11.58 | 11.58 | 11.74 | 11.26 | 11.74 | 210,067 | 11.535 | 1.41% |
| 2013-12-24 | 0 | 0.710 | 0.710 | 0.720 | 0.700 | 0.720 | 1,685,500 | 1,186,050 | 0.7037 | 11.42 | 11.42 | 11.58 | 11.26 | 11.58 | 104,762 | 11.321 | 1.43% |
| 2013-12-23 | 0 | 0.700 | 0.700 | 0.710 | 0.690 | 0.710 | 3,079,750 | 2,161,392 | 0.7018 | 11.26 | 11.26 | 11.42 | 11.10 | 11.42 | 191,421 | 11.291 | -1.41% |
| 2013-12-20 | 0 | 0.710 | 0.690 | 0.710 | 0.690 | 0.710 | 5,472,000 | 3,823,620 | 0.6988 | 11.42 | 11.10 | 11.42 | 11.10 | 11.42 | 340,110 | 11.242 | 1.43% |
| 2013-12-19 | 0 | 0.700 | 0.700 | 0.710 | 0.700 | 0.720 | 3,757,050 | 2,665,722 | 0.7095 | 11.26 | 11.26 | 11.42 | 11.26 | 11.58 | 233,518 | 11.415 | -1.41% |
| 2013-12-18 | 0 | 0.710 | 0.710 | 0.720 | 0.710 | 0.720 | 2,826,000 | 2,017,980 | 0.7141 | 11.42 | 11.42 | 11.58 | 11.42 | 11.58 | 175,649 | 11.489 | 0.00% |
| 2013-12-17 | 0 | 0.710 | 0.710 | 0.720 | 0.710 | 0.720 | 1,929,750 | 1,375,830 | 0.7130 | 11.42 | 11.42 | 11.58 | 11.42 | 11.58 | 119,943 | 11.471 | 0.00% |
| 2013-12-16 | 0 | 0.710 | 0.710 | 0.720 | 0.710 | 0.730 | 2,598,000 | 1,857,977 | 0.7152 | 11.42 | 11.42 | 11.58 | 11.42 | 11.74 | 161,478 | 11.506 | -2.74% |
| 2013-12-13 | 0 | 0.730 | 0.710 | 0.730 | 0.710 | 0.730 | 2,310,000 | 1,664,540 | 0.7206 | 11.74 | 11.42 | 11.74 | 11.42 | 11.74 | 143,577 | 11.593 | 1.39% |
| 2013-12-12 | 0 | 0.720 | 0.710 | 0.720 | 0.710 | 0.730 | 3,806,000 | 2,740,880 | 0.7201 | 11.58 | 11.42 | 11.58 | 11.42 | 11.74 | 236,561 | 11.586 | -1.37% |
| 2013-12-11 | 0 | 0.730 | 0.720 | 0.730 | 0.720 | 0.740 | 2,373,950 | 1,729,532 | 0.7285 | 11.74 | 11.58 | 11.74 | 11.58 | 11.91 | 147,552 | 11.721 | 0.00% |
| 2013-12-10 | 0 | 0.730 | 0.730 | 0.740 | 0.730 | 0.740 | 1,317,500 | 970,530 | 0.7366 | 11.74 | 11.74 | 11.91 | 11.74 | 11.91 | 81,889 | 11.852 | 0.00% |
| 2013-12-09 | 0 | 0.730 | 0.730 | 0.740 | 0.730 | 0.740 | 2,751,500 | 2,024,500 | 0.7358 | 11.74 | 11.74 | 11.91 | 11.74 | 11.91 | 171,019 | 11.838 | -1.35% |
| 2013-12-06 | 0 | 0.740 | 0.740 | 0.750 | 0.730 | 0.760 | 7,680,500 | 5,722,585 | 0.7451 | 11.91 | 11.91 | 12.07 | 11.74 | 12.23 | 477,379 | 11.988 | -2.63% |
| 2013-12-05 | 0 | 0.760 | 0.750 | 0.760 | 0.750 | 0.770 | 2,864,500 | 2,175,105 | 0.7593 | 12.23 | 12.07 | 12.23 | 12.07 | 12.39 | 178,042 | 12.217 | -1.30% |
| 2013-12-04 | 0 | 0.770 | 0.760 | 0.770 | 0.750 | 0.770 | 6,144,500 | 4,687,400 | 0.7629 | 12.39 | 12.23 | 12.39 | 12.07 | 12.39 | 381,910 | 12.274 | 0.00% |
| 2013-12-03 | 0 | 0.770 | 0.770 | 0.780 | 0.770 | 0.780 | 1,490,000 | 1,153,610 | 0.7742 | 12.39 | 12.39 | 12.55 | 12.39 | 12.55 | 92,610 | 12.457 | -1.28% |
| 2013-12-02 | 0 | 0.780 | 0.780 | 0.790 | 0.770 | 0.790 | 4,071,000 | 3,185,705 | 0.7825 | 12.55 | 12.55 | 12.71 | 12.39 | 12.71 | 253,032 | 12.590 | 0.00% |
| 2013-11-29 | 0 | 0.780 | 0.770 | 0.780 | 0.770 | 0.790 | 4,767,750 | 3,701,830 | 0.7764 | 12.55 | 12.39 | 12.55 | 12.39 | 12.71 | 296,338 | 12.492 | -1.27% |
| 2013-11-28 | 0 | 0.790 | 0.780 | 0.790 | 0.770 | 0.790 | 4,269,500 | 3,351,525 | 0.7850 | 12.71 | 12.55 | 12.71 | 12.39 | 12.71 | 265,369 | 12.630 | 0.00% |
| 2013-11-27 | 0 | 0.790 | 0.780 | 0.790 | 0.770 | 0.790 | 4,182,000 | 3,268,135 | 0.7815 | 12.71 | 12.55 | 12.71 | 12.39 | 12.71 | 259,931 | 12.573 | 2.60% |
| 2013-11-26 | 0 | 0.770 | 0.770 | 0.780 | 0.770 | 0.790 | 2,368,450 | 1,849,313 | 0.7808 | 12.39 | 12.39 | 12.55 | 12.39 | 12.71 | 147,210 | 12.562 | -1.28% |
| 2013-11-25 | 0 | 0.780 | 0.780 | 0.790 | 0.780 | 0.800 | 1,329,200 | 1,041,000 | 0.7832 | 12.55 | 12.55 | 12.71 | 12.55 | 12.87 | 82,616 | 12.600 | -2.50% |
| 2013-11-22 | 0 | 0.800 | 0.790 | 0.800 | 0.780 | 0.800 | 3,765,500 | 2,979,765 | 0.7913 | 12.87 | 12.71 | 12.87 | 12.55 | 12.87 | 234,044 | 12.732 | 1.27% |
| 2013-11-21 | 0 | 0.790 | 0.780 | 0.790 | 0.780 | 0.790 | 2,508,000 | 1,966,380 | 0.7840 | 12.71 | 12.55 | 12.71 | 12.55 | 12.71 | 155,884 | 12.614 | 0.00% |
| 2013-11-20 | 0 | 0.790 | 0.790 | 0.800 | 0.790 | 0.800 | 2,525,350 | 2,003,526 | 0.7934 | 12.71 | 12.71 | 12.87 | 12.71 | 12.87 | 156,962 | 12.764 | 0.00% |
| 2013-11-19 | 0 | 0.790 | 0.790 | 0.800 | 0.790 | 0.800 | 3,612,250 | 2,871,510 | 0.7949 | 12.71 | 12.71 | 12.87 | 12.71 | 12.87 | 224,518 | 12.790 | -1.25% |
| 2013-11-18 | 0 | 0.800 | 0.800 | 0.810 | 0.780 | 0.800 | 7,363,750 | 5,842,152 | 0.7934 | 12.87 | 12.87 | 13.03 | 12.55 | 12.87 | 457,692 | 12.764 | 1.27% |
| 2013-11-15 | 0 | 0.790 | 0.780 | 0.790 | 0.770 | 0.800 | 7,819,400 | 6,135,464 | 0.7846 | 12.71 | 12.55 | 12.71 | 12.39 | 12.87 | 486,012 | 12.624 | 0.00% |
| 2013-11-14 | 0 | 0.790 | 0.790 | 0.800 | 0.770 | 0.810 | 11,671,000 | 9,267,150 | 0.7940 | 12.71 | 12.71 | 12.87 | 12.39 | 13.03 | 725,407 | 12.775 | 2.60% |
| 2013-11-13 | 0 | 0.770 | 0.770 | 0.780 | 0.770 | 0.800 | 6,256,900 | 4,876,286 | 0.7793 | 12.39 | 12.39 | 12.55 | 12.39 | 12.87 | 388,896 | 12.539 | -2.53% |
| 2013-11-12 | 0 | 0.790 | 0.780 | 0.790 | 0.780 | 0.810 | 10,699,000 | 8,505,780 | 0.7950 | 12.71 | 12.55 | 12.71 | 12.55 | 13.03 | 664,993 | 12.791 | -2.47% |
| 2013-11-11 | 0 | 0.810 | 0.800 | 0.810 | 0.770 | 0.830 | 28,660,000 | 22,688,540 | 0.7916 | 13.03 | 12.87 | 13.03 | 12.39 | 13.35 | 1,781,354 | 12.737 | 2.53% |
| 2013-11-08 | 0 | 0.790 | 0.780 | 0.790 | 0.760 | 0.810 | 23,993,750 | 18,762,842 | 0.7820 | 12.71 | 12.55 | 12.71 | 12.23 | 13.03 | 1,491,324 | 12.581 | 3.95% |
| 2013-11-07 | 0 | 0.760 | 0.760 | 0.770 | 0.760 | 0.780 | 4,883,250 | 3,743,172 | 0.7665 | 12.23 | 12.23 | 12.39 | 12.23 | 12.55 | 303,517 | 12.333 | -1.30% |
| 2013-11-06 | 0 | 0.770 | 0.770 | 0.780 | 0.770 | 0.780 | 2,790,000 | 2,148,800 | 0.7702 | 12.39 | 12.39 | 12.55 | 12.39 | 12.55 | 173,412 | 12.391 | 0.00% |
| 2013-11-05 | 0 | 0.770 | 0.760 | 0.770 | 0.760 | 0.780 | 4,358,000 | 3,361,280 | 0.7713 | 12.39 | 12.23 | 12.39 | 12.23 | 12.55 | 270,870 | 12.409 | 0.00% |
| 2013-11-04 | 0 | 0.770 | 0.760 | 0.770 | 0.760 | 0.780 | 3,592,000 | 2,768,900 | 0.7709 | 12.39 | 12.23 | 12.39 | 12.23 | 12.55 | 223,260 | 12.402 | 0.00% |
| 2013-11-01 | 0 | 0.770 | 0.760 | 0.770 | 0.760 | 0.780 | 7,136,000 | 5,491,940 | 0.7696 | 12.39 | 12.23 | 12.39 | 12.23 | 12.55 | 443,536 | 12.382 | 1.32% |
| 2013-10-31 | 0 | 0.760 | 0.750 | 0.760 | 0.750 | 0.760 | 2,208,000 | 1,658,220 | 0.7510 | 12.23 | 12.07 | 12.23 | 12.07 | 12.23 | 137,238 | 12.083 | 0.00% |
| 2013-10-30 | 0 | 0.760 | 0.750 | 0.760 | 0.740 | 0.760 | 5,902,000 | 4,445,420 | 0.7532 | 12.23 | 12.07 | 12.23 | 11.91 | 12.23 | 366,837 | 12.118 | 1.33% |
| 2013-10-29 | 0 | 0.750 | 0.740 | 0.750 | 0.730 | 0.770 | 8,455,400 | 6,309,231 | 0.7462 | 12.07 | 11.91 | 12.07 | 11.74 | 12.39 | 525,543 | 12.005 | -2.60% |
| 2013-10-28 | 0 | 0.770 | 0.760 | 0.770 | 0.760 | 0.790 | 5,176,250 | 3,988,025 | 0.7704 | 12.39 | 12.23 | 12.39 | 12.23 | 12.71 | 321,728 | 12.396 | -2.53% |
| 2013-10-25 | 0 | 0.790 | 0.780 | 0.790 | 0.770 | 0.790 | 7,012,250 | 5,478,507 | 0.7813 | 12.71 | 12.55 | 12.71 | 12.39 | 12.71 | 435,844 | 12.570 | 1.28% |
| 2013-10-24 | 0 | 0.780 | 0.770 | 0.780 | 0.760 | 0.780 | 11,022,000 | 8,510,240 | 0.7721 | 12.55 | 12.39 | 12.55 | 12.23 | 12.55 | 685,069 | 12.422 | 1.30% |
| 2013-10-23 | 0 | 0.770 | 0.770 | 0.780 | 0.760 | 0.810 | 21,260,700 | 16,695,872 | 0.7853 | 12.39 | 12.39 | 12.55 | 12.23 | 13.03 | 1,321,452 | 12.634 | -6.10% |
| 2013-10-22 | 0 | 0.820 | 0.810 | 0.820 | 0.790 | 0.850 | 53,322,000 | 43,506,500 | 0.8159 | 13.19 | 13.03 | 13.19 | 12.71 | 13.68 | 3,314,213 | 13.127 | 0.00% |
| 2013-10-21 | 0 | 0.820 | 0.810 | 0.820 | 0.770 | 0.820 | 63,387,000 | 50,644,650 | 0.7990 | 13.19 | 13.03 | 13.19 | 12.39 | 13.19 | 3,939,800 | 12.855 | 5.13% |
| 2013-10-18 | 0 | 0.780 | 0.770 | 0.780 | 0.740 | 0.780 | 35,876,250 | 27,063,980 | 0.7544 | 12.55 | 12.39 | 12.55 | 11.91 | 12.55 | 2,229,877 | 12.137 | 4.00% |
| 2013-10-17 | 0 | 0.750 | 0.740 | 0.750 | 0.690 | 0.750 | 36,556,000 | 26,257,460 | 0.7183 | 12.07 | 11.91 | 12.07 | 11.10 | 12.07 | 2,272,127 | 11.556 | 8.70% |
| 2013-10-16 | 0 | 0.690 | 0.680 | 0.690 | 0.680 | 0.700 | 2,840,500 | 1,955,250 | 0.6883 | 11.10 | 10.94 | 11.10 | 10.94 | 11.26 | 176,550 | 11.075 | -1.43% |
| 2013-10-15 | 0 | 0.700 | 0.690 | 0.700 | 0.690 | 0.710 | 6,581,300 | 4,579,480 | 0.6958 | 11.26 | 11.10 | 11.26 | 11.10 | 11.42 | 409,059 | 11.195 | 1.45% |
| 2013-10-11 | 0 | 0.690 | 0.680 | 0.690 | 0.680 | 0.690 | 3,079,550 | 2,107,387 | 0.6843 | 11.10 | 10.94 | 11.10 | 10.94 | 11.10 | 191,408 | 11.010 | 1.47% |
| 2013-10-10 | 0 | 0.680 | 0.670 | 0.680 | 0.670 | 0.680 | 1,914,000 | 1,294,780 | 0.6765 | 10.94 | 10.78 | 10.94 | 10.78 | 10.94 | 118,964 | 10.884 | 0.00% |
| 2013-10-09 | 0 | 0.680 | 0.680 | 0.690 | 0.680 | 0.700 | 5,084,000 | 3,488,500 | 0.6862 | 10.94 | 10.94 | 11.10 | 10.94 | 11.26 | 315,994 | 11.040 | -2.86% |
| 2013-10-08 | 0 | 0.700 | 0.690 | 0.700 | 0.670 | 0.700 | 4,065,250 | 2,794,437 | 0.6874 | 11.26 | 11.10 | 11.26 | 10.78 | 11.26 | 252,674 | 11.059 | 4.48% |
| 2013-10-07 | 0 | 0.670 | 0.670 | 0.680 | 0.670 | 0.690 | 2,688,950 | 1,827,384 | 0.6796 | 10.78 | 10.78 | 10.94 | 10.78 | 11.10 | 167,131 | 10.934 | -1.47% |
| 2013-10-04 | 0 | 0.680 | 0.670 | 0.680 | 0.670 | 0.680 | 3,864,500 | 2,596,280 | 0.6718 | 10.94 | 10.78 | 10.94 | 10.78 | 10.94 | 240,197 | 10.809 | 0.00% |
| 2013-10-03 | 0 | 0.680 | 0.670 | 0.680 | 0.670 | 0.690 | 1,970,000 | 1,329,960 | 0.6751 | 10.94 | 10.78 | 10.94 | 10.78 | 11.10 | 122,445 | 10.862 | -1.45% |
| 2013-10-02 | 0 | 0.690 | 0.680 | 0.690 | 0.680 | 0.690 | 1,142,250 | 777,042 | 0.6803 | 11.10 | 10.94 | 11.10 | 10.94 | 11.10 | 70,996 | 10.945 | 1.47% |
| 2013-09-30 | 0 | 0.680 | 0.670 | 0.680 | 0.670 | 0.690 | 1,885,500 | 1,282,295 | 0.6801 | 10.94 | 10.78 | 10.94 | 10.78 | 11.10 | 117,193 | 10.942 | -1.45% |
| 2013-09-27 | 0 | 0.690 | 0.680 | 0.690 | 0.680 | 0.700 | 2,142,000 | 1,476,440 | 0.6893 | 11.10 | 10.94 | 11.10 | 10.94 | 11.26 | 133,135 | 11.090 | 1.47% |
| 2013-09-26 | 0 | 0.680 | 0.680 | 0.690 | 0.680 | 0.700 | 11,352,000 | 7,765,060 | 0.6840 | 10.94 | 10.94 | 11.10 | 10.94 | 11.26 | 705,580 | 11.005 | -2.86% |
| 2013-09-25 | 0 | 0.700 | 0.690 | 0.700 | 0.690 | 0.700 | 3,265,000 | 2,284,060 | 0.6996 | 11.26 | 11.10 | 11.26 | 11.10 | 11.26 | 202,935 | 11.255 | 0.00% |
| 2013-09-24 | 0 | 0.700 | 0.690 | 0.700 | 0.690 | 0.710 | 3,658,000 | 2,545,580 | 0.6959 | 11.26 | 11.10 | 11.26 | 11.10 | 11.42 | 227,362 | 11.196 | 0.00% |
| 2013-09-23 | 0 | 0.700 | 0.700 | 0.710 | 0.690 | 0.720 | 4,790,000 | 3,357,620 | 0.7010 | 11.26 | 11.26 | 11.42 | 11.10 | 11.58 | 297,721 | 11.278 | 0.00% |
| 2013-09-19 | 0 | 0.700 | 0.700 | 0.710 | 0.690 | 0.710 | 10,588,700 | 7,456,140 | 0.7042 | 11.26 | 11.26 | 11.42 | 11.10 | 11.42 | 658,137 | 11.329 | 2.94% |
| 2013-09-18 | 0 | 0.680 | 0.680 | 0.690 | 0.680 | 0.690 | 5,363,250 | 3,659,632 | 0.6824 | 10.94 | 10.94 | 11.10 | 10.94 | 11.10 | 333,351 | 10.978 | -1.45% |
| 2013-09-17 | 0 | 0.690 | 0.690 | 0.700 | 0.680 | 0.700 | 7,823,750 | 5,406,260 | 0.6910 | 11.10 | 11.10 | 11.26 | 10.94 | 11.26 | 486,283 | 11.118 | -1.43% |
| 2013-09-16 | 0 | 0.700 | 0.690 | 0.700 | 0.690 | 0.710 | 4,824,000 | 3,371,440 | 0.6989 | 11.26 | 11.10 | 11.26 | 11.10 | 11.42 | 299,834 | 11.244 | 0.00% |
| 2013-09-13 | 0 | 0.700 | 0.690 | 0.710 | 0.690 | 0.730 | 16,253,250 | 11,498,940 | 0.7075 | 11.26 | 11.10 | 11.42 | 11.10 | 11.74 | 1,010,216 | 11.383 | -2.78% |
| 2013-09-12 | 0 | 0.720 | 0.710 | 0.720 | 0.690 | 0.730 | 23,828,250 | 17,080,310 | 0.7168 | 11.58 | 11.42 | 11.58 | 11.10 | 11.74 | 1,481,038 | 11.533 | 4.35% |
| 2013-09-11 | 0 | 0.690 | 0.680 | 0.690 | 0.670 | 0.690 | 5,714,000 | 3,880,460 | 0.6791 | 11.10 | 10.94 | 11.10 | 10.78 | 11.10 | 355,152 | 10.926 | 1.47% |
| 2013-09-10 | 0 | 0.680 | 0.670 | 0.680 | 0.660 | 0.680 | 7,882,250 | 5,253,497 | 0.6665 | 10.94 | 10.78 | 10.94 | 10.62 | 10.94 | 489,919 | 10.723 | 3.03% |
| 2013-09-09 | 0 | 0.660 | 0.660 | 0.670 | 0.650 | 0.670 | 2,372,500 | 1,570,950 | 0.6621 | 10.62 | 10.62 | 10.78 | 10.46 | 10.78 | 147,462 | 10.653 | 0.00% |
| 2013-09-06 | 0 | 0.660 | 0.650 | 0.670 | 0.650 | 0.670 | 3,020,750 | 1,992,545 | 0.6596 | 10.62 | 10.46 | 10.78 | 10.46 | 10.78 | 187,754 | 10.613 | 0.00% |
| 2013-09-05 | 0 | 0.660 | 0.660 | 0.670 | 0.650 | 0.670 | 2,814,000 | 1,858,280 | 0.6604 | 10.62 | 10.62 | 10.78 | 10.46 | 10.78 | 174,903 | 10.625 | -1.49% |
| 2013-09-04 | 0 | 0.670 | 0.660 | 0.670 | 0.650 | 0.670 | 3,886,800 | 2,566,356 | 0.6603 | 10.78 | 10.62 | 10.78 | 10.46 | 10.78 | 241,583 | 10.623 | 0.00% |
| 2013-09-03 | 0 | 0.670 | 0.670 | 0.680 | 0.660 | 0.680 | 1,994,000 | 1,338,080 | 0.6711 | 10.78 | 10.78 | 10.94 | 10.62 | 10.94 | 123,936 | 10.796 | 0.00% |
| 2013-09-02 | 0 | 0.670 | 0.660 | 0.670 | 0.650 | 0.670 | 2,176,245 | 1,441,320 | 0.6623 | 10.78 | 10.62 | 10.78 | 10.46 | 10.78 | 135,264 | 10.656 | 3.08% |
| 2013-08-30 | 0 | 0.650 | 0.650 | 0.660 | 0.640 | 0.660 | 7,364,250 | 4,782,807 | 0.6495 | 10.46 | 10.46 | 10.62 | 10.30 | 10.62 | 457,723 | 10.449 | -1.52% |
| 2013-08-29 | 0 | 0.660 | 0.660 | 0.670 | 0.640 | 0.670 | 5,212,000 | 3,392,280 | 0.6509 | 10.62 | 10.62 | 10.78 | 10.30 | 10.78 | 323,950 | 10.472 | 0.00% |
| 2013-08-28 | 0 | 0.660 | 0.650 | 0.660 | 0.650 | 0.680 | 7,563,500 | 4,987,205 | 0.6594 | 10.62 | 10.46 | 10.62 | 10.46 | 10.94 | 470,107 | 10.609 | -2.94% |
| 2013-08-27 | 0 | 0.680 | 0.680 | 0.690 | 0.680 | 0.700 | 3,004,750 | 2,056,607 | 0.6845 | 10.94 | 10.94 | 11.10 | 10.94 | 11.26 | 186,759 | 11.012 | -2.86% |
| 2013-08-26 | 0 | 0.700 | 0.690 | 0.700 | 0.680 | 0.700 | 2,770,000 | 1,910,740 | 0.6898 | 11.26 | 11.10 | 11.26 | 10.94 | 11.26 | 172,169 | 11.098 | 1.45% |
| 2013-08-23 | 0 | 0.690 | 0.680 | 0.690 | 0.680 | 0.710 | 4,462,000 | 3,109,240 | 0.6968 | 11.10 | 10.94 | 11.10 | 10.94 | 11.42 | 277,334 | 11.211 | -1.43% |
| 2013-08-22 | 0 | 0.700 | 0.700 | 0.710 | 0.690 | 0.710 | 3,928,000 | 2,747,020 | 0.6993 | 11.26 | 11.26 | 11.42 | 11.10 | 11.42 | 244,144 | 11.252 | -1.41% |
| 2013-08-21 | 0 | 0.710 | 0.710 | 0.720 | 0.700 | 0.730 | 8,551,000 | 6,061,080 | 0.7088 | 11.42 | 11.42 | 11.58 | 11.26 | 11.74 | 531,485 | 11.404 | -1.39% |
| 2013-08-20 | 0 | 0.720 | 0.710 | 0.720 | 0.700 | 0.750 | 25,439,500 | 18,543,930 | 0.7289 | 11.58 | 11.42 | 11.58 | 11.26 | 12.07 | 1,581,184 | 11.728 | 1.41% |
| 2013-08-19 | 0 | 0.710 | 0.710 | 0.720 | 0.710 | 0.730 | 2,642,500 | 1,896,825 | 0.7178 | 11.42 | 11.42 | 11.58 | 11.42 | 11.74 | 164,244 | 11.549 | -2.74% |
| 2013-08-16 | 0 | 0.730 | 0.720 | 0.730 | 0.690 | 0.750 | 29,589,750 | 21,604,950 | 0.7301 | 11.74 | 11.58 | 11.74 | 11.10 | 12.07 | 1,839,142 | 11.747 | 4.29% |
| 2013-08-15 | 0 | 0.700 | 0.690 | 0.700 | 0.690 | 0.720 | 2,166,000 | 1,519,200 | 0.7014 | 11.26 | 11.10 | 11.26 | 11.10 | 11.58 | 134,627 | 11.285 | -2.78% |
| 2013-08-13 | 0 | 0.720 | 0.710 | 0.720 | 0.690 | 0.730 | 10,130,200 | 7,202,053 | 0.7109 | 11.58 | 11.42 | 11.58 | 11.10 | 11.74 | 629,640 | 11.438 | 2.86% |
| 2013-08-12 | 0 | 0.700 | 0.690 | 0.700 | 0.680 | 0.700 | 4,891,750 | 3,391,492 | 0.6933 | 11.26 | 11.10 | 11.26 | 10.94 | 11.26 | 304,045 | 11.155 | 2.94% |
| 2013-08-09 | 0 | 0.680 | 0.680 | 0.690 | 0.670 | 0.690 | 1,738,000 | 1,184,060 | 0.6813 | 10.94 | 10.94 | 11.10 | 10.78 | 11.10 | 108,025 | 10.961 | 1.49% |
| 2013-08-08 | 0 | 0.670 | 0.670 | 0.680 | 0.670 | 0.680 | 1,383,150 | 934,676 | 0.6758 | 10.78 | 10.78 | 10.94 | 10.78 | 10.94 | 85,969 | 10.872 | -1.47% |
| 2013-08-07 | 0 | 0.680 | 0.670 | 0.690 | 0.680 | 0.690 | 2,260,000 | 1,538,400 | 0.6807 | 10.94 | 10.78 | 11.10 | 10.94 | 11.10 | 140,470 | 10.952 | -1.45% |
| 2013-08-06 | 0 | 0.690 | 0.680 | 0.690 | 0.680 | 0.690 | 2,925,000 | 2,005,585 | 0.6857 | 11.10 | 10.94 | 11.10 | 10.94 | 11.10 | 181,802 | 11.032 | 0.00% |
| 2013-08-05 | 0 | 0.690 | 0.690 | 0.700 | 0.680 | 0.700 | 1,982,700 | 1,364,371 | 0.6881 | 11.10 | 11.10 | 11.26 | 10.94 | 11.26 | 123,234 | 11.071 | 0.00% |
| 2013-08-02 | 0 | 0.690 | 0.690 | 0.700 | 0.680 | 0.700 | 4,454,600 | 3,064,751 | 0.6880 | 11.10 | 11.10 | 11.26 | 10.94 | 11.26 | 276,874 | 11.069 | 0.00% |
| 2013-08-01 | 0 | 0.690 | 0.690 | 0.700 | 0.690 | 0.710 | 6,518,000 | 4,530,980 | 0.6951 | 11.10 | 11.10 | 11.26 | 11.10 | 11.42 | 405,124 | 11.184 | -1.43% |
| 2013-07-31 | 0 | 0.700 | 0.690 | 0.700 | 0.680 | 0.720 | 29,106,700 | 20,323,935 | 0.6983 | 11.26 | 11.10 | 11.26 | 10.94 | 11.58 | 1,809,118 | 11.234 | 2.94% |
| 2013-07-30 | 0 | 0.680 | 0.670 | 0.680 | 0.650 | 0.680 | 5,542,000 | 3,718,560 | 0.6710 | 10.94 | 10.78 | 10.94 | 10.46 | 10.94 | 344,461 | 10.795 | 1.49% |
| 2013-07-29 | 0 | 0.670 | 0.660 | 0.670 | 0.650 | 0.680 | 4,381,750 | 2,919,385 | 0.6663 | 10.78 | 10.62 | 10.78 | 10.46 | 10.94 | 272,346 | 10.719 | -2.90% |
| 2013-07-26 | 0 | 0.690 | 0.680 | 0.690 | 0.670 | 0.700 | 11,208,000 | 7,684,600 | 0.6856 | 11.10 | 10.94 | 11.10 | 10.78 | 11.26 | 696,630 | 11.031 | 1.47% |
| 2013-07-25 | 0 | 0.680 | 0.670 | 0.680 | 0.660 | 0.680 | 3,018,000 | 2,012,600 | 0.6669 | 10.94 | 10.78 | 10.94 | 10.62 | 10.94 | 187,583 | 10.729 | 1.49% |
| 2013-07-24 | 0 | 0.670 | 0.660 | 0.670 | 0.640 | 0.670 | 3,342,000 | 2,191,020 | 0.6556 | 10.78 | 10.62 | 10.78 | 10.30 | 10.78 | 207,721 | 10.548 | 0.00% |
| 2013-07-23 | 0 | 0.670 | 0.660 | 0.670 | 0.640 | 0.670 | 4,032,200 | 2,650,750 | 0.6574 | 10.78 | 10.62 | 10.78 | 10.30 | 10.78 | 250,620 | 10.577 | 3.08% |
| 2013-07-22 | 0 | 0.650 | 0.640 | 0.650 | 0.640 | 0.650 | 1,117,250 | 716,602 | 0.6414 | 10.46 | 10.30 | 10.46 | 10.30 | 10.46 | 69,442 | 10.319 | 0.00% |
| 2013-07-19 | 0 | 0.650 | 0.640 | 0.650 | 0.640 | 0.660 | 304,000 | 196,540 | 0.6465 | 10.46 | 10.30 | 10.46 | 10.30 | 10.62 | 18,895 | 10.402 | 0.00% |
| 2013-07-18 | 0 | 0.650 | 0.640 | 0.650 | 0.640 | 0.660 | 1,671,250 | 1,087,530 | 0.6507 | 10.46 | 10.30 | 10.46 | 10.30 | 10.62 | 103,876 | 10.469 | 0.00% |
| 2013-07-17 | 0 | 0.650 | 0.640 | 0.650 | 0.640 | 0.670 | 2,063,500 | 1,350,145 | 0.6543 | 10.46 | 10.30 | 10.46 | 10.30 | 10.78 | 128,256 | 10.527 | -1.52% |
| 2013-07-16 | 0 | 0.660 | 0.660 | 0.670 | 0.650 | 0.670 | 1,887,050 | 1,247,459 | 0.6611 | 10.62 | 10.62 | 10.78 | 10.46 | 10.78 | 117,289 | 10.636 | -1.49% |
| 2013-07-15 | 0 | 0.670 | 0.660 | 0.670 | 0.650 | 0.670 | 2,346,350 | 1,543,893 | 0.6580 | 10.78 | 10.62 | 10.78 | 10.46 | 10.78 | 145,837 | 10.586 | 1.52% |
| 2013-07-12 | 0 | 0.660 | 0.650 | 0.660 | 0.650 | 0.670 | 2,474,500 | 1,624,710 | 0.6566 | 10.62 | 10.46 | 10.62 | 10.46 | 10.78 | 153,802 | 10.564 | 3.13% |
| 2013-07-11 | 0 | 0.640 | 0.640 | 0.650 | 0.630 | 0.660 | 9,077,200 | 5,828,944 | 0.6422 | 10.30 | 10.30 | 10.46 | 10.14 | 10.62 | 564,191 | 10.332 | 0.00% |
| 2013-07-10 | 0 | 0.640 | 0.630 | 0.640 | 0.610 | 0.650 | 4,918,700 | 3,094,950 | 0.6292 | 10.30 | 10.14 | 10.30 | 9.814 | 10.46 | 305,720 | 10.123 | -1.54% |
| 2013-07-09 | 0 | 0.650 | 0.640 | 0.650 | 0.640 | 0.650 | 1,246,000 | 804,740 | 0.6459 | 10.46 | 10.30 | 10.46 | 10.30 | 10.46 | 77,445 | 10.391 | 0.00% |
| 2013-07-08 | 0 | 0.650 | 0.640 | 0.650 | 0.640 | 0.660 | 1,530,000 | 991,980 | 0.6484 | 10.46 | 10.30 | 10.46 | 10.30 | 10.62 | 95,097 | 10.431 | -2.99% |
| 2013-07-05 | 0 | 0.670 | 0.660 | 0.670 | 0.640 | 0.670 | 2,538,000 | 1,673,480 | 0.6594 | 10.78 | 10.62 | 10.78 | 10.30 | 10.78 | 157,749 | 10.609 | 4.69% |
| 2013-07-04 | 0 | 0.640 | 0.640 | 0.650 | 0.630 | 0.650 | 1,087,000 | 697,510 | 0.6417 | 10.30 | 10.30 | 10.46 | 10.14 | 10.46 | 67,562 | 10.324 | 1.59% |
| 2013-07-03 | 0 | 0.630 | 0.620 | 0.640 | 0.630 | 0.660 | 3,163,500 | 2,031,155 | 0.6421 | 10.14 | 9.975 | 10.30 | 10.14 | 10.62 | 196,626 | 10.330 | -4.55% |
| 2013-07-02 | 0 | 0.660 | 0.660 | 0.670 | 0.660 | 0.670 | 3,220,900 | 2,132,158 | 0.6620 | 10.62 | 10.62 | 10.78 | 10.62 | 10.78 | 200,194 | 10.650 | 0.00% |
| 2013-06-28 | 0 | 0.660 | 0.650 | 0.660 | 0.650 | 0.670 | 7,271,250 | 4,772,335 | 0.6563 | 10.62 | 10.46 | 10.62 | 10.46 | 10.78 | 451,942 | 10.560 | 0.00% |
| 2013-06-27 | 0 | 0.660 | 0.650 | 0.660 | 0.650 | 0.680 | 3,513,750 | 2,333,665 | 0.6642 | 10.62 | 10.46 | 10.62 | 10.46 | 10.94 | 218,396 | 10.685 | 0.00% |
| 2013-06-26 | 0 | 0.660 | 0.650 | 0.660 | 0.640 | 0.660 | 3,235,750 | 2,115,442 | 0.6538 | 10.62 | 10.46 | 10.62 | 10.30 | 10.62 | 201,117 | 10.518 | 3.13% |
| 2013-06-25 | 0 | 0.640 | 0.630 | 0.640 | 0.610 | 0.680 | 14,951,500 | 9,595,470 | 0.6418 | 10.30 | 10.14 | 10.30 | 9.814 | 10.94 | 929,306 | 10.325 | -1.54% |
| 2013-06-24 | 0 | 0.650 | 0.650 | 0.660 | 0.640 | 0.700 | 12,354,400 | 8,219,169 | 0.6653 | 10.46 | 10.46 | 10.62 | 10.30 | 11.26 | 767,884 | 10.704 | -7.14% |
| 2013-06-21 | 0 | 0.700 | 0.690 | 0.710 | 0.690 | 0.710 | 12,339,750 | 8,607,075 | 0.6975 | 11.26 | 11.10 | 11.42 | 11.10 | 11.42 | 766,973 | 11.222 | -2.78% |
| 2013-06-20 | 0 | 0.720 | 0.710 | 0.720 | 0.710 | 0.740 | 8,183,750 | 5,925,155 | 0.7240 | 11.58 | 11.42 | 11.58 | 11.42 | 11.91 | 508,658 | 11.649 | -4.00% |
| 2013-06-19 | 0 | 0.750 | 0.740 | 0.750 | 0.740 | 0.780 | 7,292,000 | 5,477,760 | 0.7512 | 12.07 | 11.91 | 12.07 | 11.91 | 12.55 | 453,232 | 12.086 | -3.85% |
| 2013-06-18 | 0 | 0.780 | 0.770 | 0.780 | 0.760 | 0.790 | 25,622,000 | 19,841,000 | 0.7744 | 12.55 | 12.39 | 12.55 | 12.23 | 12.71 | 1,592,528 | 12.459 | 4.00% |
| 2013-06-17 | 0 | 0.750 | 0.740 | 0.750 | 0.690 | 0.750 | 7,628,000 | 5,546,660 | 0.7271 | 12.07 | 11.91 | 12.07 | 11.10 | 12.07 | 474,116 | 11.699 | 7.14% |
| 2013-06-14 | 0 | 0.700 | 0.690 | 0.700 | 0.690 | 0.720 | 3,640,000 | 2,571,700 | 0.7065 | 11.26 | 11.10 | 11.26 | 11.10 | 11.58 | 226,243 | 11.367 | 0.00% |
| 2013-06-13 | 0 | 0.700 | 0.700 | 0.710 | 0.660 | 0.710 | 12,296,000 | 8,444,620 | 0.6868 | 11.26 | 11.26 | 11.42 | 10.62 | 11.42 | 764,254 | 11.049 | -2.78% |
| 2013-06-11 | 0 | 0.720 | 0.710 | 0.730 | 0.710 | 0.760 | 15,840,000 | 11,558,360 | 0.7297 | 11.58 | 11.42 | 11.74 | 11.42 | 12.23 | 984,530 | 11.740 | -5.26% |
| 2013-06-10 | 0 | 0.760 | 0.760 | 0.770 | 0.760 | 0.810 | 14,163,750 | 11,131,807 | 0.7859 | 12.23 | 12.23 | 12.39 | 12.23 | 13.03 | 880,344 | 12.645 | -3.80% |
| 2013-06-07 | 0 | 0.790 | 0.780 | 0.790 | 0.770 | 0.790 | 7,434,000 | 5,785,460 | 0.7782 | 12.71 | 12.55 | 12.71 | 12.39 | 12.71 | 462,058 | 12.521 | 0.00% |
| 2013-06-06 | 0 | 0.790 | 0.780 | 0.790 | 0.780 | 0.810 | 13,346,000 | 10,524,720 | 0.7886 | 12.71 | 12.55 | 12.71 | 12.55 | 13.03 | 829,517 | 12.688 | -3.66% |
| 2013-06-05 | 0 | 0.820 | 0.810 | 0.820 | 0.800 | 0.850 | 32,080,500 | 26,548,520 | 0.8276 | 13.19 | 13.03 | 13.19 | 12.87 | 13.68 | 1,993,954 | 13.315 | -1.20% |
| 2013-06-04 | 0 | 0.830 | 0.820 | 0.830 | 0.790 | 0.840 | 32,314,000 | 26,369,580 | 0.8160 | 13.35 | 13.19 | 13.35 | 12.71 | 13.51 | 2,008,467 | 13.129 | 1.22% |
| 2013-06-03 | 0 | 0.820 | 0.810 | 0.820 | 0.750 | 0.830 | 51,732,250 | 41,344,292 | 0.7992 | 13.19 | 13.03 | 13.19 | 12.07 | 13.35 | 3,215,402 | 12.858 | 6.49% |
| 2013-05-31 | 0 | 0.770 | 0.760 | 0.770 | 0.700 | 0.770 | 34,334,250 | 25,577,832 | 0.7450 | 12.39 | 12.23 | 12.39 | 11.26 | 12.39 | 2,134,035 | 11.986 | 10.00% |
| 2013-05-30 | 0 | 0.700 | 0.690 | 0.700 | 0.670 | 0.710 | 4,109,750 | 2,825,620 | 0.6875 | 11.26 | 11.10 | 11.26 | 10.78 | 11.42 | 255,440 | 11.062 | -1.41% |
| 2013-05-29 | 0 | 0.710 | 0.700 | 0.710 | 0.700 | 0.740 | 4,964,000 | 3,571,720 | 0.7195 | 11.42 | 11.26 | 11.42 | 11.26 | 11.91 | 308,536 | 11.576 | -1.39% |
| 2013-05-28 | 0 | 0.720 | 0.710 | 0.720 | 0.710 | 0.720 | 7,760,000 | 5,570,220 | 0.7178 | 11.58 | 11.42 | 11.58 | 11.42 | 11.58 | 482,320 | 11.549 | 0.00% |
| 2013-05-27 | 0 | 0.720 | 0.710 | 0.720 | 0.700 | 0.720 | 2,026,350 | 1,446,397 | 0.7138 | 11.58 | 11.42 | 11.58 | 11.26 | 11.58 | 125,947 | 11.484 | 1.41% |
| 2013-05-24 | 0 | 0.710 | 0.710 | 0.720 | 0.700 | 0.720 | 2,707,250 | 1,909,317 | 0.7053 | 11.42 | 11.42 | 11.58 | 11.26 | 11.58 | 168,268 | 11.347 | -1.39% |
| 2013-05-23 | 0 | 0.720 | 0.700 | 0.720 | 0.700 | 0.730 | 4,036,000 | 2,883,160 | 0.7144 | 11.58 | 11.26 | 11.58 | 11.26 | 11.74 | 250,856 | 11.493 | -1.37% |
| 2013-05-22 | 0 | 0.730 | 0.720 | 0.730 | 0.700 | 0.740 | 4,528,000 | 3,273,795 | 0.7230 | 11.74 | 11.58 | 11.74 | 11.26 | 11.91 | 281,436 | 11.632 | -2.67% |
| 2013-05-21 | 0 | 0.750 | 0.740 | 0.750 | 0.720 | 0.750 | 18,752,250 | 13,728,452 | 0.7321 | 12.07 | 11.91 | 12.07 | 11.58 | 12.07 | 1,165,540 | 11.779 | 1.35% |
| 2013-05-20 | 0 | 0.740 | 0.730 | 0.740 | 0.720 | 0.750 | 8,048,750 | 5,938,045 | 0.7378 | 11.91 | 11.74 | 11.91 | 11.58 | 12.07 | 500,268 | 11.870 | 0.00% |
| 2013-05-16 | 0 | 0.740 | 0.730 | 0.740 | 0.720 | 0.770 | 34,578,650 | 25,819,306 | 0.7467 | 11.91 | 11.74 | 11.91 | 11.58 | 12.39 | 2,149,225 | 12.013 | 4.23% |
| 2013-05-15 | 0 | 0.710 | 0.700 | 0.710 | 0.620 | 0.710 | 21,154,000 | 14,371,480 | 0.6794 | 11.42 | 11.26 | 11.42 | 9.975 | 11.42 | 1,314,820 | 10.930 | 10.94% |
| 2013-05-14 | 0 | 0.640 | 0.620 | 0.640 | 0.620 | 0.650 | 1,148,000 | 725,580 | 0.6320 | 10.30 | 9.975 | 10.30 | 9.975 | 10.46 | 71,354 | 10.169 | -1.54% |
| 2013-05-13 | 0 | 0.650 | 0.640 | 0.650 | 0.640 | 0.660 | 934,250 | 604,330 | 0.6469 | 10.46 | 10.30 | 10.46 | 10.30 | 10.62 | 58,068 | 10.407 | 0.00% |
| 2013-05-10 | 0 | 0.650 | 0.630 | 0.650 | 0.630 | 0.650 | 1,291,900 | 826,325 | 0.6396 | 10.46 | 10.14 | 10.46 | 10.14 | 10.46 | 80,298 | 10.291 | 1.56% |
| 2013-05-09 | 0 | 0.640 | 0.640 | 0.650 | 0.620 | 0.660 | 3,902,000 | 2,499,300 | 0.6405 | 10.30 | 10.30 | 10.46 | 9.975 | 10.62 | 242,528 | 10.305 | 0.00% |
| 2013-05-08 | 0 | 0.640 | 0.630 | 0.640 | 0.630 | 0.640 | 2,128,500 | 1,358,560 | 0.6383 | 10.30 | 10.14 | 10.30 | 10.14 | 10.30 | 132,296 | 10.269 | 1.59% |
| 2013-05-07 | 0 | 0.630 | 0.620 | 0.630 | 0.620 | 0.630 | 960,500 | 598,335 | 0.6229 | 10.14 | 9.975 | 10.14 | 9.975 | 10.14 | 59,700 | 10.022 | 0.00% |
| 2013-05-06 | 0 | 0.630 | 0.620 | 0.630 | 0.620 | 0.640 | 848,000 | 535,240 | 0.6312 | 10.14 | 9.975 | 10.14 | 9.975 | 10.30 | 52,707 | 10.155 | 1.61% |
| 2013-05-03 | 0 | 0.620 | 0.610 | 0.620 | 0.610 | 0.630 | 1,289,500 | 803,695 | 0.6233 | 9.975 | 9.814 | 9.975 | 9.814 | 10.14 | 80,148 | 10.028 | 1.64% |
| 2013-05-02 | 0 | 0.610 | 0.610 | 0.620 | 0.600 | 0.610 | 722,750 | 440,647 | 0.6097 | 9.814 | 9.814 | 9.975 | 9.653 | 9.814 | 44,922 | 9.8091 | 0.00% |
| 2013-04-30 | 0 | 0.610 | 0.610 | 0.620 | 0.600 | 0.620 | 584,000 | 356,740 | 0.6109 | 9.814 | 9.814 | 9.975 | 9.653 | 9.975 | 36,298 | 9.8280 | 0.00% |
| 2013-04-29 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.630 | 1,268,320 | 772,278 | 0.6089 | 9.814 | 9.653 | 9.814 | 9.653 | 10.14 | 78,832 | 9.7965 | 0.00% |
| 2013-04-26 | 0 | 0.610 | 0.610 | 0.620 | 0.610 | 0.630 | 343,250 | 212,130 | 0.6180 | 9.814 | 9.814 | 9.975 | 9.814 | 10.14 | 21,335 | 9.9430 | -3.17% |
| 2013-04-25 | 0 | 0.630 | 0.620 | 0.630 | 0.610 | 0.630 | 787,800 | 487,342 | 0.6186 | 10.14 | 9.975 | 10.14 | 9.814 | 10.14 | 48,965 | 9.9528 | 1.61% |
| 2013-04-24 | 0 | 0.620 | 0.610 | 0.620 | 0.600 | 0.630 | 2,154,000 | 1,328,120 | 0.6166 | 9.975 | 9.814 | 9.975 | 9.653 | 10.14 | 133,881 | 9.9201 | 3.33% |
| 2013-04-23 | 0 | 0.600 | 0.590 | 0.600 | 0.560 | 0.620 | 4,417,900 | 2,584,926 | 0.5851 | 9.653 | 9.492 | 9.653 | 9.010 | 9.975 | 274,593 | 9.4137 | -3.23% |
| 2013-04-22 | 0 | 0.620 | 0.600 | 0.620 | 0.600 | 0.620 | 4,192,000 | 2,560,140 | 0.6107 | 9.975 | 9.653 | 9.975 | 9.653 | 9.975 | 260,552 | 9.8258 | 0.00% |
| 2013-04-19 | 0 | 0.620 | 0.610 | 0.630 | 0.600 | 0.630 | 2,554,000 | 1,571,820 | 0.6154 | 9.975 | 9.814 | 10.14 | 9.653 | 10.14 | 158,743 | 9.9017 | 1.64% |
| 2013-04-18 | 0 | 0.610 | 0.600 | 0.610 | 0.610 | 0.610 | 660,000 | 402,600 | 0.6100 | 9.814 | 9.653 | 9.814 | 9.814 | 9.814 | 41,022 | 9.8142 | 0.00% |
| 2013-04-17 | 0 | 0.610 | 0.600 | 0.620 | 0.610 | 0.630 | 264,000 | 163,140 | 0.6180 | 9.814 | 9.653 | 9.975 | 9.814 | 10.14 | 16,409 | 9.9422 | 0.00% |
| 2013-04-16 | 0 | 0.610 | 0.600 | 0.610 | 0.590 | 0.630 | 2,744,150 | 1,663,733 | 0.6063 | 9.814 | 9.653 | 9.814 | 9.492 | 10.14 | 170,562 | 9.7544 | 0.00% |
| 2013-04-15 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.640 | 1,123,900 | 695,155 | 0.6185 | 9.814 | 9.653 | 9.814 | 9.653 | 10.30 | 69,856 | 9.9513 | -1.61% |
| 2013-04-12 | 0 | 0.620 | 0.620 | 0.630 | 0.620 | 0.640 | 965,000 | 607,495 | 0.6295 | 9.975 | 9.975 | 10.14 | 9.975 | 10.30 | 59,979 | 10.128 | -3.12% |
| 2013-04-11 | 0 | 0.640 | 0.630 | 0.640 | 0.630 | 0.640 | 2,820,000 | 1,792,560 | 0.6357 | 10.30 | 10.14 | 10.30 | 10.14 | 10.30 | 175,276 | 10.227 | 0.00% |
| 2013-04-10 | 0 | 0.640 | 0.630 | 0.640 | 0.630 | 0.640 | 950,250 | 602,605 | 0.6342 | 10.30 | 10.14 | 10.30 | 10.14 | 10.30 | 59,063 | 10.203 | 0.00% |
| 2013-04-09 | 0 | 0.640 | 0.620 | 0.640 | 0.630 | 0.640 | 1,034,100 | 655,059 | 0.6335 | 10.30 | 9.975 | 10.30 | 10.14 | 10.30 | 64,274 | 10.192 | 1.59% |
| 2013-04-08 | 0 | 0.630 | 0.630 | 0.640 | 0.620 | 0.640 | 1,092,000 | 681,340 | 0.6239 | 10.14 | 10.14 | 10.30 | 9.975 | 10.30 | 67,873 | 10.038 | -3.08% |
| 2013-04-05 | 0 | 0.650 | 0.620 | 0.650 | 0.620 | 0.670 | 4,348,000 | 2,784,940 | 0.6405 | 10.46 | 9.975 | 10.46 | 9.975 | 10.78 | 270,249 | 10.305 | -1.52% |
| 2013-04-03 | 0 | 0.660 | 0.660 | 0.670 | 0.660 | 0.680 | 1,679,750 | 1,116,202 | 0.6645 | 10.62 | 10.62 | 10.78 | 10.62 | 10.94 | 104,404 | 10.691 | 1.54% |
| 2013-04-02 | 0 | 0.650 | 0.650 | 0.660 | 0.640 | 0.670 | 2,226,500 | 1,461,285 | 0.6563 | 10.46 | 10.46 | 10.62 | 10.30 | 10.78 | 138,387 | 10.559 | 0.00% |
| 2013-03-28 | 0 | 0.650 | 0.640 | 0.650 | 0.640 | 0.660 | 1,546,500 | 1,003,485 | 0.6489 | 10.46 | 10.30 | 10.46 | 10.30 | 10.62 | 96,122 | 10.440 | -1.52% |
| 2013-03-27 | 0 | 0.660 | 0.650 | 0.660 | 0.640 | 0.660 | 686,000 | 446,920 | 0.6515 | 10.62 | 10.46 | 10.62 | 10.30 | 10.62 | 42,638 | 10.482 | 1.54% |
| 2013-03-26 | 0 | 0.650 | 0.640 | 0.650 | 0.640 | 0.660 | 1,614,000 | 1,053,840 | 0.6529 | 10.46 | 10.30 | 10.46 | 10.30 | 10.62 | 100,318 | 10.505 | -1.52% |
| 2013-03-25 | 0 | 0.660 | 0.650 | 0.660 | 0.640 | 0.660 | 2,562,200 | 1,672,520 | 0.6528 | 10.62 | 10.46 | 10.62 | 10.30 | 10.62 | 159,253 | 10.502 | 1.54% |
| 2013-03-22 | 0 | 0.650 | 0.650 | 0.660 | 0.650 | 0.670 | 1,780,000 | 1,171,700 | 0.6583 | 10.46 | 10.46 | 10.62 | 10.46 | 10.78 | 110,635 | 10.591 | -2.99% |
| 2013-03-21 | 0 | 0.670 | 0.660 | 0.670 | 0.650 | 0.680 | 5,348,500 | 3,540,345 | 0.6619 | 10.78 | 10.62 | 10.78 | 10.46 | 10.94 | 332,434 | 10.650 | -2.90% |
| 2013-03-20 | 0 | 0.690 | 0.690 | 0.700 | 0.680 | 0.700 | 880,000 | 605,900 | 0.6885 | 11.10 | 11.10 | 11.26 | 10.94 | 11.26 | 54,696 | 11.078 | 0.00% |
| 2013-03-19 | 0 | 0.690 | 0.680 | 0.690 | 0.670 | 0.690 | 1,496,250 | 1,022,120 | 0.6831 | 11.10 | 10.94 | 11.10 | 10.78 | 11.10 | 92,999 | 10.991 | 2.99% |
| 2013-03-18 | 0 | 0.670 | 0.670 | 0.680 | 0.670 | 0.690 | 2,009,459 | 1,364,516 | 0.6790 | 10.78 | 10.78 | 10.94 | 10.78 | 11.10 | 124,897 | 10.925 | -2.90% |
| 2013-03-15 | 0 | 0.690 | 0.710 | 0.730 | 0.680 | 0.730 | 7,749,750 | 5,376,730 | 0.6938 | 11.10 | 11.42 | 11.74 | 10.94 | 11.74 | 481,683 | 11.162 | -1.43% |
| 2013-03-14 | 0 | 0.700 | 0.680 | 0.700 | 0.660 | 0.700 | 2,894,500 | 1,967,020 | 0.6796 | 11.26 | 10.94 | 11.26 | 10.62 | 11.26 | 179,907 | 10.934 | 2.94% |
| 2013-03-13 | 0 | 0.680 | 0.670 | 0.680 | 0.670 | 0.690 | 5,020,000 | 3,400,890 | 0.6775 | 10.94 | 10.78 | 10.94 | 10.78 | 11.10 | 312,017 | 10.900 | 0.00% |
| 2013-03-12 | 0 | 0.680 | 0.680 | 0.690 | 0.670 | 0.710 | 1,769,500 | 1,215,255 | 0.6868 | 10.94 | 10.94 | 11.10 | 10.78 | 11.42 | 109,983 | 11.050 | 1.49% |
| 2013-03-11 | 0 | 0.670 | 0.670 | 0.680 | 0.670 | 0.710 | 2,142,000 | 1,474,140 | 0.6882 | 10.78 | 10.78 | 10.94 | 10.78 | 11.42 | 133,135 | 11.072 | -5.63% |
| 2013-03-08 | 0 | 0.710 | 0.700 | 0.710 | 0.700 | 0.710 | 1,438,000 | 1,018,700 | 0.7084 | 11.42 | 11.26 | 11.42 | 11.26 | 11.42 | 89,378 | 11.398 | 1.43% |
| 2013-03-07 | 0 | 0.700 | 0.690 | 0.700 | 0.680 | 0.730 | 5,464,250 | 3,849,227 | 0.7044 | 11.26 | 11.10 | 11.26 | 10.94 | 11.74 | 339,629 | 11.334 | 1.45% |
| 2013-03-06 | 0 | 0.690 | 0.680 | 0.690 | 0.680 | 0.700 | 2,249,750 | 1,543,297 | 0.6860 | 11.10 | 10.94 | 11.10 | 10.94 | 11.26 | 139,833 | 11.037 | 1.47% |
| 2013-03-05 | 0 | 0.680 | 0.670 | 0.680 | 0.670 | 0.690 | 8,166,950 | 5,547,932 | 0.6793 | 10.94 | 10.78 | 10.94 | 10.78 | 11.10 | 507,614 | 10.929 | 1.49% |
| 2013-03-04 | 0 | 0.670 | 0.660 | 0.670 | 0.660 | 0.700 | 5,430,000 | 3,691,400 | 0.6798 | 10.78 | 10.62 | 10.78 | 10.62 | 11.26 | 337,500 | 10.937 | -4.29% |
| 2013-03-01 | 0 | 0.700 | 0.700 | 0.710 | 0.700 | 0.730 | 3,076,000 | 2,186,200 | 0.7107 | 11.26 | 11.26 | 11.42 | 11.26 | 11.74 | 191,188 | 11.435 | -4.11% |
| 2013-02-28 | 0 | 0.730 | 0.720 | 0.730 | 0.710 | 0.730 | 3,536,709 | 2,549,361 | 0.7208 | 11.74 | 11.58 | 11.74 | 11.42 | 11.74 | 219,823 | 11.597 | 4.29% |
| 2013-02-27 | 0 | 0.700 | 0.700 | 0.710 | 0.700 | 0.720 | 1,340,000 | 948,120 | 0.7076 | 11.26 | 11.26 | 11.42 | 11.26 | 11.58 | 83,287 | 11.384 | 0.00% |
| 2013-02-26 | 0 | 0.700 | 0.700 | 0.710 | 0.700 | 0.720 | 3,566,000 | 2,542,820 | 0.7131 | 11.26 | 11.26 | 11.42 | 11.26 | 11.58 | 221,644 | 11.473 | -4.11% |
| 2013-02-25 | 0 | 0.730 | 0.720 | 0.730 | 0.720 | 0.730 | 1,808,500 | 1,311,060 | 0.7249 | 11.74 | 11.58 | 11.74 | 11.58 | 11.74 | 112,407 | 11.664 | 0.00% |
| 2013-02-22 | 0 | 0.730 | 0.720 | 0.730 | 0.710 | 0.740 | 5,344,700 | 3,870,843 | 0.7242 | 11.74 | 11.58 | 11.74 | 11.42 | 11.91 | 332,198 | 11.652 | 0.00% |
| 2013-02-21 | 0 | 0.730 | 0.720 | 0.730 | 0.720 | 0.750 | 5,070,000 | 3,706,700 | 0.7311 | 11.74 | 11.58 | 11.74 | 11.58 | 12.07 | 315,124 | 11.763 | -3.95% |
| 2013-02-20 | 0 | 0.760 | 0.750 | 0.760 | 0.730 | 0.760 | 3,332,000 | 2,473,000 | 0.7422 | 12.23 | 12.07 | 12.23 | 11.74 | 12.23 | 207,099 | 11.941 | 2.70% |
| 2013-02-19 | 0 | 0.740 | 0.730 | 0.740 | 0.730 | 0.750 | 2,755,000 | 2,035,127 | 0.7387 | 11.91 | 11.74 | 11.91 | 11.74 | 12.07 | 171,236 | 11.885 | -1.33% |
| 2013-02-18 | 0 | 0.750 | 0.740 | 0.750 | 0.740 | 0.750 | 3,032,000 | 2,254,420 | 0.7435 | 12.07 | 11.91 | 12.07 | 11.91 | 12.07 | 188,453 | 11.963 | 0.00% |
| 2013-02-15 | 0 | 0.750 | 0.750 | 0.760 | 0.730 | 0.770 | 3,544,500 | 2,677,400 | 0.7554 | 12.07 | 12.07 | 12.23 | 11.74 | 12.39 | 220,307 | 12.153 | 1.35% |
| 2013-02-14 | 0 | 0.740 | 0.730 | 0.740 | 0.730 | 0.740 | 1,529,750 | 1,127,185 | 0.7368 | 11.91 | 11.74 | 11.91 | 11.74 | 11.91 | 95,081 | 11.855 | 1.37% |
| 2013-02-08 | 0 | 0.730 | 0.720 | 0.730 | 0.690 | 0.730 | 3,939,000 | 2,805,220 | 0.7122 | 11.74 | 11.58 | 11.74 | 11.10 | 11.74 | 244,827 | 11.458 | 4.29% |
| 2013-02-07 | 0 | 0.700 | 0.700 | 0.710 | 0.700 | 0.730 | 8,053,750 | 5,730,522 | 0.7115 | 11.26 | 11.26 | 11.42 | 11.26 | 11.74 | 500,578 | 11.448 | -5.41% |
| 2013-02-06 | 0 | 0.740 | 0.730 | 0.740 | 0.720 | 0.740 | 5,113,500 | 3,736,210 | 0.7307 | 11.91 | 11.74 | 11.91 | 11.58 | 11.91 | 317,828 | 11.755 | 0.00% |
| 2013-02-05 | 0 | 0.740 | 0.730 | 0.740 | 0.700 | 0.740 | 12,501,500 | 8,997,670 | 0.7197 | 11.91 | 11.74 | 11.91 | 11.26 | 11.91 | 777,027 | 11.580 | -2.63% |
| 2013-02-04 | 0 | 0.760 | 0.750 | 0.760 | 0.750 | 0.770 | 3,326,000 | 2,518,700 | 0.7573 | 12.23 | 12.07 | 12.23 | 12.07 | 12.39 | 206,727 | 12.184 | 0.00% |
| 2013-02-01 | 0 | 0.760 | 0.750 | 0.760 | 0.740 | 0.760 | 3,849,000 | 2,878,250 | 0.7478 | 12.23 | 12.07 | 12.23 | 11.91 | 12.23 | 239,233 | 12.031 | 1.33% |
| 2013-01-31 | 0 | 0.750 | 0.740 | 0.750 | 0.740 | 0.760 | 2,868,500 | 2,146,915 | 0.7484 | 12.07 | 11.91 | 12.07 | 11.91 | 12.23 | 178,291 | 12.042 | 0.00% |
| 2013-01-30 | 0 | 0.750 | 0.750 | 0.760 | 0.720 | 0.800 | 14,655,500 | 11,070,362 | 0.7554 | 12.07 | 12.07 | 12.23 | 11.58 | 12.87 | 910,908 | 12.153 | -3.85% |
| 2013-01-29 | 0 | 0.780 | 0.770 | 0.780 | 0.770 | 0.800 | 3,694,000 | 2,890,920 | 0.7826 | 12.55 | 12.39 | 12.55 | 12.39 | 12.87 | 229,599 | 12.591 | -2.50% |
| 2013-01-28 | 0 | 0.800 | 0.790 | 0.800 | 0.760 | 0.800 | 11,161,500 | 8,725,755 | 0.7818 | 12.87 | 12.71 | 12.87 | 12.23 | 12.87 | 693,740 | 12.578 | 2.56% |
| 2013-01-25 | 0 | 0.780 | 0.770 | 0.780 | 0.770 | 0.820 | 8,278,000 | 6,505,280 | 0.7859 | 12.55 | 12.39 | 12.55 | 12.39 | 13.19 | 514,517 | 12.643 | -3.70% |
| 2013-01-24 | 0 | 0.810 | 0.810 | 0.820 | 0.800 | 0.840 | 15,365,250 | 12,568,782 | 0.8180 | 13.03 | 13.03 | 13.19 | 12.87 | 13.51 | 955,022 | 13.161 | -3.57% |
| 2013-01-23 | 0 | 0.840 | 0.830 | 0.840 | 0.830 | 0.910 | 67,535,750 | 58,591,442 | 0.8676 | 13.51 | 13.35 | 13.51 | 13.35 | 14.64 | 4,197,664 | 13.958 | 5.00% |
| 2013-01-22 | 0 | 0.800 | 0.790 | 0.800 | 0.730 | 0.810 | 33,222,350 | 26,010,535 | 0.7829 | 12.87 | 12.71 | 12.87 | 11.74 | 13.03 | 2,064,925 | 12.596 | 6.67% |
| 2013-01-21 | 0 | 0.750 | 0.740 | 0.750 | 0.720 | 0.760 | 9,848,000 | 7,242,280 | 0.7354 | 12.07 | 11.91 | 12.07 | 11.58 | 12.23 | 612,099 | 11.832 | 2.74% |
| 2013-01-18 | 0 | 0.730 | 0.730 | 0.740 | 0.720 | 0.750 | 7,856,250 | 5,750,175 | 0.7319 | 11.74 | 11.74 | 11.91 | 11.58 | 12.07 | 488,303 | 11.776 | 0.00% |
| 2013-01-17 | 0 | 0.730 | 0.720 | 0.730 | 0.720 | 0.760 | 5,024,000 | 3,717,280 | 0.7399 | 11.74 | 11.58 | 11.74 | 11.58 | 12.23 | 312,265 | 11.904 | -2.67% |
| 2013-01-16 | 0 | 0.750 | 0.740 | 0.750 | 0.730 | 0.750 | 5,939,750 | 4,413,282 | 0.7430 | 12.07 | 11.91 | 12.07 | 11.74 | 12.07 | 369,183 | 11.954 | 1.35% |
| 2013-01-15 | 0 | 0.740 | 0.730 | 0.750 | 0.740 | 0.760 | 3,469,650 | 2,596,374 | 0.7483 | 11.91 | 11.74 | 12.07 | 11.91 | 12.23 | 215,655 | 12.039 | -1.33% |
| 2013-01-14 | 0 | 0.750 | 0.740 | 0.750 | 0.730 | 0.750 | 1,430,000 | 1,067,600 | 0.7466 | 12.07 | 11.91 | 12.07 | 11.74 | 12.07 | 88,881 | 12.012 | 2.74% |
| 2013-01-11 | 0 | 0.730 | 0.730 | 0.740 | 0.720 | 0.770 | 4,614,000 | 3,440,240 | 0.7456 | 11.74 | 11.74 | 11.91 | 11.58 | 12.39 | 286,782 | 11.996 | -3.95% |
| 2013-01-10 | 0 | 0.760 | 0.750 | 0.760 | 0.760 | 0.790 | 12,156,250 | 9,400,227 | 0.7733 | 12.23 | 12.07 | 12.23 | 12.23 | 12.71 | 755,568 | 12.441 | 0.00% |
| 2013-01-09 | 0 | 0.760 | 0.750 | 0.760 | 0.750 | 0.760 | 7,228,000 | 5,444,300 | 0.7532 | 12.23 | 12.07 | 12.23 | 12.07 | 12.23 | 449,254 | 12.119 | 0.00% |
| 2013-01-08 | 0 | 0.760 | 0.750 | 0.760 | 0.750 | 0.790 | 11,745,500 | 8,990,602 | 0.7655 | 12.23 | 12.07 | 12.23 | 12.07 | 12.71 | 730,038 | 12.315 | -1.30% |
| 2013-01-07 | 0 | 0.770 | 0.760 | 0.770 | 0.730 | 0.770 | 11,509,750 | 8,655,315 | 0.7520 | 12.39 | 12.23 | 12.39 | 11.74 | 12.39 | 715,385 | 12.099 | 5.48% |
| 2013-01-04 | 0 | 0.730 | 0.720 | 0.730 | 0.710 | 0.730 | 4,980,500 | 3,578,435 | 0.7185 | 11.74 | 11.58 | 11.74 | 11.42 | 11.74 | 309,561 | 11.560 | 0.00% |
| 2013-01-03 | 0 | 0.730 | 0.720 | 0.730 | 0.720 | 0.750 | 13,202,000 | 9,671,700 | 0.7326 | 11.74 | 11.58 | 11.74 | 11.58 | 12.07 | 820,566 | 11.787 | 0.00% |
| 2013-01-02 | 0 | 0.730 | 0.720 | 0.730 | 0.680 | 0.740 | 22,236,000 | 15,840,580 | 0.7124 | 11.74 | 11.58 | 11.74 | 10.94 | 11.91 | 1,382,072 | 11.461 | 5.80% |
| 2012-12-31 | 0 | 0.690 | 0.680 | 0.690 | 0.670 | 0.690 | 1,108,000 | 757,760 | 0.6839 | 11.10 | 10.94 | 11.10 | 10.78 | 11.10 | 68,867 | 11.003 | 2.99% |
| 2012-12-28 | 0 | 0.670 | 0.670 | 0.680 | 0.670 | 0.690 | 5,725,250 | 3,891,220 | 0.6797 | 10.78 | 10.78 | 10.94 | 10.78 | 11.10 | 355,851 | 10.935 | -1.47% |
| 2012-12-27 | 0 | 0.680 | 0.670 | 0.680 | 0.670 | 0.690 | 7,566,350 | 5,143,623 | 0.6798 | 10.94 | 10.78 | 10.94 | 10.78 | 11.10 | 470,284 | 10.937 | 1.49% |
| 2012-12-24 | 0 | 0.670 | 0.670 | 0.680 | 0.670 | 0.670 | 987,000 | 661,260 | 0.6700 | 10.78 | 10.78 | 10.94 | 10.78 | 10.78 | 61,347 | 10.779 | 0.00% |
| 2012-12-21 | 0 | 0.670 | 0.660 | 0.670 | 0.660 | 0.680 | 2,268,500 | 1,517,055 | 0.6687 | 10.78 | 10.62 | 10.78 | 10.62 | 10.94 | 140,998 | 10.759 | 0.00% |
| 2012-12-20 | 0 | 0.670 | 0.670 | 0.680 | 0.660 | 0.680 | 1,972,500 | 1,329,640 | 0.6741 | 10.78 | 10.78 | 10.94 | 10.62 | 10.94 | 122,600 | 10.845 | -1.47% |
| 2012-12-19 | 0 | 0.680 | 0.670 | 0.680 | 0.670 | 0.680 | 3,396,000 | 2,279,980 | 0.6714 | 10.94 | 10.78 | 10.94 | 10.78 | 10.94 | 211,077 | 10.802 | 3.03% |
| 2012-12-18 | 0 | 0.660 | 0.660 | 0.670 | 0.660 | 0.680 | 2,954,000 | 1,976,080 | 0.6690 | 10.62 | 10.62 | 10.78 | 10.62 | 10.94 | 183,605 | 10.763 | -1.49% |
| 2012-12-17 | 0 | 0.670 | 0.670 | 0.680 | 0.660 | 0.680 | 2,053,750 | 1,373,367 | 0.6687 | 10.78 | 10.78 | 10.94 | 10.62 | 10.94 | 127,650 | 10.759 | -1.47% |
| 2012-12-14 | 0 | 0.680 | 0.670 | 0.680 | 0.660 | 0.680 | 3,916,000 | 2,632,677 | 0.6723 | 10.94 | 10.78 | 10.94 | 10.62 | 10.94 | 243,398 | 10.816 | 1.49% |
| 2012-12-13 | 0 | 0.670 | 0.660 | 0.670 | 0.660 | 0.700 | 9,112,000 | 6,171,840 | 0.6773 | 10.78 | 10.62 | 10.78 | 10.62 | 11.26 | 566,354 | 10.898 | -2.90% |
| 2012-12-12 | 0 | 0.690 | 0.690 | 0.700 | 0.680 | 0.700 | 6,329,250 | 4,361,285 | 0.6891 | 11.10 | 11.10 | 11.26 | 10.94 | 11.26 | 393,393 | 11.086 | 1.47% |
| 2012-12-11 | 0 | 0.680 | 0.680 | 0.690 | 0.680 | 0.710 | 7,259,750 | 5,039,485 | 0.6942 | 10.94 | 10.94 | 11.10 | 10.94 | 11.42 | 451,228 | 11.168 | -4.23% |
| 2012-12-10 | 0 | 0.710 | 0.700 | 0.710 | 0.690 | 0.730 | 12,242,000 | 8,727,820 | 0.7129 | 11.42 | 11.26 | 11.42 | 11.10 | 11.74 | 760,898 | 11.470 | 1.43% |
| 2012-12-07 | 0 | 0.700 | 0.690 | 0.700 | 0.690 | 0.710 | 8,025,500 | 5,580,600 | 0.6954 | 11.26 | 11.10 | 11.26 | 11.10 | 11.42 | 498,823 | 11.188 | 1.45% |
| 2012-12-06 | 0 | 0.690 | 0.690 | 0.700 | 0.680 | 0.710 | 14,011,250 | 9,736,217 | 0.6949 | 11.10 | 11.10 | 11.26 | 10.94 | 11.42 | 870,865 | 11.180 | 1.47% |
| 2012-12-05 | 0 | 0.680 | 0.680 | 0.690 | 0.670 | 0.700 | 26,498,000 | 18,243,297 | 0.6885 | 10.94 | 10.94 | 11.10 | 10.78 | 11.26 | 1,646,975 | 11.077 | 1.49% |
| 2012-12-04 | 0 | 0.670 | 0.660 | 0.670 | 0.620 | 0.670 | 22,061,997 | 14,417,655 | 0.6535 | 10.78 | 10.62 | 10.78 | 9.975 | 10.78 | 1,371,257 | 10.514 | 6.35% |
| 2012-12-03 | 0 | 0.630 | 0.620 | 0.630 | 0.620 | 0.670 | 13,067,400 | 8,463,534 | 0.6477 | 10.14 | 9.975 | 10.14 | 9.975 | 10.78 | 812,200 | 10.421 | -1.56% |
| 2012-11-30 | 0 | 0.640 | 0.640 | 0.660 | 0.610 | 0.660 | 36,930,000 | 23,522,340 | 0.6369 | 10.30 | 10.30 | 10.62 | 9.814 | 10.62 | 2,295,373 | 10.248 | 4.92% |
| 2012-11-29 | 0 | 0.610 | 0.600 | 0.610 | 0.590 | 0.620 | 18,471,250 | 11,241,225 | 0.6086 | 9.814 | 9.653 | 9.814 | 9.492 | 9.975 | 1,148,075 | 9.7914 | 3.39% |
| 2012-11-28 | 0 | 0.590 | 0.580 | 0.590 | 0.590 | 0.590 | 2,886,800 | 1,703,100 | 0.5900 | 9.492 | 9.332 | 9.492 | 9.492 | 9.492 | 179,428 | 9.4918 | -1.67% |
| 2012-11-27 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.610 | 6,060,000 | 3,613,520 | 0.5963 | 9.653 | 9.492 | 9.653 | 9.492 | 9.814 | 376,657 | 9.5937 | -1.64% |
| 2012-11-26 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.610 | 2,350,000 | 1,414,540 | 0.6019 | 9.814 | 9.653 | 9.814 | 9.653 | 9.814 | 146,064 | 9.6844 | 1.67% |
| 2012-11-23 | 0 | 0.600 | 0.600 | 0.610 | 0.590 | 0.610 | 6,732,500 | 4,041,330 | 0.6003 | 9.653 | 9.653 | 9.814 | 9.492 | 9.814 | 418,456 | 9.6577 | 0.00% |
| 2012-11-22 | 0 | 0.600 | 0.590 | 0.600 | 0.580 | 0.600 | 2,478,000 | 1,452,080 | 0.5860 | 9.653 | 9.492 | 9.653 | 9.332 | 9.653 | 154,019 | 9.4279 | 1.69% |
| 2012-11-21 | 0 | 0.590 | 0.580 | 0.590 | 0.570 | 0.590 | 3,758,000 | 2,185,680 | 0.5816 | 9.492 | 9.332 | 9.492 | 9.171 | 9.492 | 233,577 | 9.3574 | 1.72% |
| 2012-11-20 | 0 | 0.580 | 0.580 | 0.590 | 0.580 | 0.600 | 1,336,000 | 789,040 | 0.5906 | 9.332 | 9.332 | 9.492 | 9.332 | 9.653 | 83,039 | 9.5021 | 0.00% |
| 2012-11-19 | 0 | 0.580 | 0.580 | 0.590 | 0.570 | 0.580 | 676,700 | 391,968 | 0.5792 | 9.332 | 9.332 | 9.492 | 9.171 | 9.332 | 42,060 | 9.3192 | 0.00% |
| 2012-11-16 | 0 | 0.580 | 0.570 | 0.580 | 0.580 | 0.590 | 2,716,750 | 1,576,592 | 0.5803 | 9.332 | 9.171 | 9.332 | 9.332 | 9.492 | 168,859 | 9.3367 | -1.69% |
| 2012-11-15 | 0 | 0.590 | 0.580 | 0.590 | 0.590 | 0.600 | 722,000 | 427,060 | 0.5915 | 9.492 | 9.332 | 9.492 | 9.492 | 9.653 | 44,876 | 9.5165 | -1.67% |
| 2012-11-14 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.600 | 5,125,000 | 3,038,515 | 0.5929 | 9.653 | 9.492 | 9.653 | 9.492 | 9.653 | 318,543 | 9.5388 | 1.69% |
| 2012-11-13 | 0 | 0.590 | 0.580 | 0.590 | 0.590 | 0.610 | 5,161,750 | 3,079,882 | 0.5967 | 9.492 | 9.332 | 9.492 | 9.492 | 9.814 | 320,827 | 9.5998 | -1.67% |
| 2012-11-12 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.630 | 6,234,103 | 3,801,538 | 0.6098 | 9.653 | 9.492 | 9.653 | 9.492 | 10.14 | 387,479 | 9.8110 | 0.00% |
| 2012-11-09 | 0 | 0.600 | 0.600 | 0.610 | 0.600 | 0.610 | 2,737,750 | 1,650,377 | 0.6028 | 9.653 | 9.653 | 9.814 | 9.653 | 9.814 | 170,164 | 9.6987 | -1.64% |
| 2012-11-08 | 0 | 0.610 | 0.590 | 0.600 | 0.600 | 0.630 | 6,317,250 | 3,858,045 | 0.6107 | 9.814 | 9.492 | 9.653 | 9.653 | 10.14 | 392,647 | 9.8257 | -3.17% |
| 2012-11-07 | 0 | 0.630 | 0.620 | 0.630 | 0.620 | 0.640 | 4,096,000 | 2,586,170 | 0.6314 | 10.14 | 9.975 | 10.14 | 9.975 | 10.30 | 254,586 | 10.158 | -1.56% |
| 2012-11-06 | 0 | 0.640 | 0.630 | 0.640 | 0.600 | 0.640 | 6,247,250 | 3,861,057 | 0.6180 | 10.30 | 10.14 | 10.30 | 9.653 | 10.30 | 388,296 | 9.9436 | 3.23% |
| 2012-11-05 | 0 | 0.620 | 0.610 | 0.620 | 0.610 | 0.630 | 12,936,250 | 7,973,960 | 0.6164 | 9.975 | 9.814 | 9.975 | 9.814 | 10.14 | 804,049 | 9.9173 | 5.08% |
| 2012-11-02 | 0 | 0.590 | 0.580 | 0.590 | 0.580 | 0.600 | 4,956,500 | 2,919,200 | 0.5890 | 9.492 | 9.332 | 9.492 | 9.332 | 9.653 | 308,070 | 9.4758 | 0.00% |
| 2012-11-01 | 0 | 0.590 | 0.580 | 0.590 | 0.570 | 0.590 | 3,599,907 | 2,092,908 | 0.5814 | 9.492 | 9.332 | 9.492 | 9.171 | 9.492 | 223,751 | 9.3537 | 1.72% |
| 2012-10-31 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.590 | 3,102,000 | 1,780,640 | 0.5740 | 9.332 | 9.171 | 9.332 | 9.171 | 9.492 | 192,804 | 9.2355 | 0.00% |
| 2012-10-30 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.580 | 762,000 | 441,920 | 0.5799 | 9.332 | 9.171 | 9.332 | 9.171 | 9.332 | 47,362 | 9.3307 | 0.00% |
| 2012-10-29 | 0 | 0.580 | 0.580 | 0.590 | 0.580 | 0.590 | 1,072,500 | 624,055 | 0.5819 | 9.332 | 9.332 | 9.492 | 9.332 | 9.492 | 66,661 | 9.3616 | -3.33% |
| 2012-10-26 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.610 | 1,778,000 | 1,055,040 | 0.5934 | 9.653 | 9.492 | 9.653 | 9.492 | 9.814 | 110,511 | 9.5469 | -1.64% |
| 2012-10-25 | 0 | 0.610 | 0.600 | 0.610 | 0.610 | 0.630 | 5,155,750 | 3,175,652 | 0.6159 | 9.814 | 9.653 | 9.814 | 9.814 | 10.14 | 320,454 | 9.9099 | 1.67% |
| 2012-10-24 | 0 | 0.600 | 0.600 | 0.610 | 0.580 | 0.610 | 4,799,400 | 2,827,270 | 0.5891 | 9.653 | 9.653 | 9.814 | 9.332 | 9.814 | 298,305 | 9.4778 | 1.69% |
| 2012-10-22 | 0 | 0.590 | 0.580 | 0.590 | 0.580 | 0.600 | 2,026,800 | 1,183,128 | 0.5837 | 9.492 | 9.332 | 9.492 | 9.332 | 9.653 | 125,975 | 9.3918 | 0.00% |
| 2012-10-19 | 0 | 0.590 | 0.590 | 0.600 | 0.580 | 0.610 | 2,893,000 | 1,724,690 | 0.5962 | 9.492 | 9.492 | 9.653 | 9.332 | 9.814 | 179,814 | 9.5915 | 0.00% |
| 2012-10-18 | 0 | 0.590 | 0.590 | 0.600 | 0.590 | 0.600 | 2,858,250 | 1,688,717 | 0.5908 | 9.492 | 9.492 | 9.653 | 9.492 | 9.653 | 177,654 | 9.5057 | 1.72% |
| 2012-10-17 | 0 | 0.580 | 0.580 | 0.590 | 0.580 | 0.590 | 1,056,000 | 617,160 | 0.5844 | 9.332 | 9.332 | 9.492 | 9.332 | 9.492 | 65,635 | 9.4029 | 0.00% |
| 2012-10-16 | 0 | 0.580 | 0.580 | 0.590 | 0.580 | 0.590 | 1,964,000 | 1,149,550 | 0.5853 | 9.332 | 9.332 | 9.492 | 9.332 | 9.492 | 122,072 | 9.4170 | 0.00% |
| 2012-10-15 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.590 | 2,204,000 | 1,265,820 | 0.5743 | 9.332 | 9.171 | 9.332 | 9.171 | 9.492 | 136,989 | 9.2403 | -1.69% |
| 2012-10-12 | 0 | 0.590 | 0.580 | 0.590 | 0.580 | 0.600 | 1,806,000 | 1,059,480 | 0.5866 | 9.492 | 9.332 | 9.492 | 9.332 | 9.653 | 112,251 | 9.4385 | 0.00% |
| 2012-10-11 | 0 | 0.590 | 0.570 | 0.590 | 0.570 | 0.600 | 1,960,000 | 1,139,100 | 0.5812 | 9.492 | 9.171 | 9.492 | 9.171 | 9.653 | 121,823 | 9.3504 | 1.72% |
| 2012-10-10 | 0 | 0.580 | 0.580 | 0.590 | 0.580 | 0.590 | 658,250 | 383,997 | 0.5834 | 9.332 | 9.332 | 9.492 | 9.332 | 9.492 | 40,913 | 9.3856 | 0.00% |
| 2012-10-09 | 0 | 0.580 | 0.580 | 0.590 | 0.580 | 0.600 | 1,767,462 | 1,051,357 | 0.5948 | 9.332 | 9.332 | 9.492 | 9.332 | 9.653 | 109,856 | 9.5703 | -1.69% |
| 2012-10-08 | 0 | 0.590 | 0.580 | 0.590 | 0.580 | 0.610 | 2,688,250 | 1,596,950 | 0.5940 | 9.492 | 9.332 | 9.492 | 9.332 | 9.814 | 167,087 | 9.5576 | 3.51% |
| 2012-10-05 | 0 | 0.570 | 0.570 | 0.590 | 0.570 | 0.590 | 3,292,712 | 1,900,419 | 0.5772 | 9.171 | 9.171 | 9.492 | 9.171 | 9.492 | 204,658 | 9.2859 | -3.39% |
| 2012-10-04 | 0 | 0.590 | 0.590 | 0.600 | 0.590 | 0.600 | 1,034,400 | 610,964 | 0.5906 | 9.492 | 9.492 | 9.653 | 9.492 | 9.653 | 64,293 | 9.5028 | -1.67% |
| 2012-10-03 | 0 | 0.600 | 0.590 | 0.610 | 0.590 | 0.620 | 1,182,000 | 717,820 | 0.6073 | 9.653 | 9.492 | 9.814 | 9.492 | 9.975 | 73,467 | 9.7707 | -1.64% |
| 2012-09-28 | 0 | 0.610 | 0.600 | 0.610 | 0.580 | 0.610 | 3,742,700 | 2,230,945 | 0.5961 | 9.814 | 9.653 | 9.814 | 9.332 | 9.814 | 232,626 | 9.5902 | 5.17% |
| 2012-09-27 | 0 | 0.580 | 0.590 | 0.600 | 0.580 | 0.610 | 5,619,280 | 3,341,149 | 0.5946 | 9.332 | 9.492 | 9.653 | 9.332 | 9.814 | 349,265 | 9.5662 | -3.33% |
| 2012-09-26 | 0 | 0.600 | 0.600 | 0.610 | 0.570 | 0.610 | 16,632,000 | 9,744,600 | 0.5859 | 9.653 | 9.653 | 9.814 | 9.171 | 9.814 | 1,033,757 | 9.4264 | 0.00% |
| 2012-09-25 | 0 | 0.600 | 0.590 | 0.600 | 0.530 | 0.600 | 10,996,000 | 6,221,100 | 0.5658 | 9.653 | 9.492 | 9.653 | 8.527 | 9.653 | 683,453 | 9.1025 | 13.21% |
| 2012-09-24 | 0 | 0.530 | 0.530 | 0.540 | 0.530 | 0.540 | 1,646,500 | 881,630 | 0.5355 | 8.527 | 8.527 | 8.688 | 8.527 | 8.688 | 102,338 | 8.6149 | 0.00% |
| 2012-09-21 | 0 | 0.530 | 0.530 | 0.540 | 0.530 | 0.550 | 1,861,750 | 1,009,505 | 0.5422 | 8.527 | 8.527 | 8.688 | 8.527 | 8.849 | 115,717 | 8.7239 | -1.85% |
| 2012-09-20 | 0 | 0.540 | 0.540 | 0.550 | 0.510 | 0.550 | 8,186,000 | 4,372,740 | 0.5342 | 8.688 | 8.688 | 8.849 | 8.205 | 8.849 | 508,798 | 8.5942 | 3.85% |
| 2012-09-19 | 0 | 0.520 | 0.510 | 0.520 | 0.500 | 0.520 | 1,216,000 | 618,380 | 0.5085 | 8.366 | 8.205 | 8.366 | 8.044 | 8.366 | 75,580 | 8.1818 | 4.00% |
| 2012-09-18 | 0 | 0.500 | 0.500 | 0.510 | 0.500 | 0.510 | 1,470,500 | 744,845 | 0.5065 | 8.044 | 8.044 | 8.205 | 8.044 | 8.205 | 91,398 | 8.1494 | -1.96% |
| 2012-09-17 | 0 | 0.510 | 0.500 | 0.520 | 0.510 | 0.520 | 1,521,900 | 779,432 | 0.5121 | 8.205 | 8.044 | 8.366 | 8.205 | 8.366 | 94,593 | 8.2398 | 0.00% |
| 2012-09-14 | 0 | 0.510 | 0.510 | 0.530 | 0.510 | 0.540 | 2,010,750 | 1,059,087 | 0.5267 | 8.205 | 8.205 | 8.527 | 8.205 | 8.688 | 124,978 | 8.4742 | 0.00% |
| 2012-09-13 | 0 | 0.510 | 0.500 | 0.520 | 0.500 | 0.520 | 723,250 | 371,932 | 0.5143 | 8.205 | 8.044 | 8.366 | 8.044 | 8.366 | 44,953 | 8.2737 | 0.00% |
| 2012-09-12 | 0 | 0.510 | 0.510 | 0.520 | 0.490 | 0.530 | 2,284,000 | 1,169,560 | 0.5121 | 8.205 | 8.205 | 8.366 | 7.884 | 8.527 | 141,961 | 8.2386 | 4.08% |
| 2012-09-11 | 0 | 0.490 | 0.490 | 0.495 | 0.485 | 0.495 | 1,382,000 | 678,800 | 0.4912 | 7.884 | 7.884 | 7.964 | 7.803 | 7.964 | 85,898 | 7.9024 | 0.00% |
| 2012-09-10 | 0 | 0.490 | 0.485 | 0.490 | 0.485 | 0.500 | 2,098,000 | 1,039,530 | 0.4955 | 7.884 | 7.803 | 7.884 | 7.803 | 8.044 | 130,401 | 7.9718 | -2.00% |
| 2012-09-07 | 0 | 0.500 | 0.500 | 0.510 | 0.490 | 0.510 | 4,458,000 | 2,268,630 | 0.5089 | 8.044 | 8.044 | 8.205 | 7.884 | 8.205 | 277,086 | 8.1875 | 2.04% |
| 2012-09-06 | 0 | 0.490 | 0.490 | 0.500 | 0.480 | 0.500 | 1,120,750 | 546,931 | 0.4880 | 7.884 | 7.884 | 8.044 | 7.723 | 8.044 | 69,660 | 7.8514 | 0.00% |
| 2012-09-05 | 0 | 0.490 | 0.485 | 0.495 | 0.485 | 0.500 | 834,000 | 409,880 | 0.4915 | 7.884 | 7.803 | 7.964 | 7.803 | 8.044 | 51,837 | 7.9071 | -1.01% |
| 2012-09-04 | 0 | 0.495 | 0.495 | 0.510 | 0.495 | 0.495 | 156,500 | 77,457 | 0.4949 | 7.964 | 7.964 | 8.205 | 7.964 | 7.964 | 9,727 | 7.9629 | -1.00% |
| 2012-09-03 | 0 | 0.500 | 0.495 | 0.510 | 0.500 | 0.510 | 856,250 | 429,062 | 0.5011 | 8.044 | 7.964 | 8.205 | 8.044 | 8.205 | 53,220 | 8.0621 | 0.00% |
| 2012-08-31 | 0 | 0.500 | 0.500 | 0.510 | 0.485 | 0.500 | 2,556,800 | 1,270,379 | 0.4969 | 8.044 | 8.044 | 8.205 | 7.803 | 8.044 | 158,917 | 7.9940 | 1.01% |
| 2012-08-30 | 0 | 0.495 | 0.485 | 0.495 | 0.480 | 0.495 | 2,713,500 | 1,332,857 | 0.4912 | 7.964 | 7.803 | 7.964 | 7.723 | 7.964 | 168,657 | 7.9028 | 2.06% |
| 2012-08-29 | 0 | 0.485 | 0.480 | 0.490 | 0.470 | 0.490 | 1,364,000 | 661,280 | 0.4848 | 7.803 | 7.723 | 7.884 | 7.562 | 7.884 | 84,779 | 7.8000 | 2.11% |
| 2012-08-28 | 0 | 0.475 | 0.475 | 0.480 | 0.470 | 0.485 | 1,383,750 | 661,905 | 0.4783 | 7.642 | 7.642 | 7.723 | 7.562 | 7.803 | 86,007 | 7.6960 | -3.06% |
| 2012-08-27 | 0 | 0.490 | 0.485 | 0.495 | 0.485 | 0.495 | 1,250,000 | 610,050 | 0.4880 | 7.884 | 7.803 | 7.964 | 7.803 | 7.964 | 77,693 | 7.8520 | 0.00% |
| 2012-08-24 | 0 | 0.490 | 0.485 | 0.490 | 0.485 | 0.495 | 1,426,000 | 699,950 | 0.4908 | 7.884 | 7.803 | 7.884 | 7.803 | 7.964 | 88,633 | 7.8972 | -1.01% |
| 2012-08-23 | 0 | 0.495 | 0.495 | 0.500 | 0.490 | 0.500 | 1,120,000 | 558,140 | 0.4983 | 7.964 | 7.964 | 8.044 | 7.884 | 8.044 | 69,613 | 8.0177 | 0.00% |
| 2012-08-22 | 0 | 0.495 | 0.495 | 0.500 | 0.495 | 0.500 | 410,250 | 204,811 | 0.4992 | 7.964 | 7.964 | 8.044 | 7.964 | 8.044 | 25,499 | 8.0321 | -1.00% |
| 2012-08-21 | 0 | 0.500 | 0.495 | 0.500 | 0.495 | 0.500 | 464,250 | 231,557 | 0.4988 | 8.044 | 7.964 | 8.044 | 7.964 | 8.044 | 28,855 | 8.0248 | 1.01% |
| 2012-08-20 | 0 | 0.495 | 0.495 | 0.500 | 0.490 | 0.495 | 170,000 | 84,060 | 0.4945 | 7.964 | 7.964 | 8.044 | 7.884 | 7.964 | 10,566 | 7.9555 | 1.02% |
| 2012-08-17 | 0 | 0.490 | 0.490 | 0.495 | 0.490 | 0.500 | 1,152,000 | 571,770 | 0.4963 | 7.884 | 7.884 | 7.964 | 7.884 | 8.044 | 71,602 | 7.9854 | -2.00% |
| 2012-08-16 | 0 | 0.500 | 0.500 | 0.510 | 0.495 | 0.510 | 820,500 | 410,715 | 0.5006 | 8.044 | 8.044 | 8.205 | 7.964 | 8.205 | 50,998 | 8.0536 | 0.00% |
| 2012-08-15 | 0 | 0.500 | 0.495 | 0.500 | 0.500 | 0.510 | 1,160,000 | 582,000 | 0.5017 | 8.044 | 7.964 | 8.044 | 8.044 | 8.205 | 72,099 | 8.0722 | 0.00% |
| 2012-08-14 | 0 | 0.500 | 0.495 | 0.500 | 0.495 | 0.500 | 394,000 | 196,440 | 0.4986 | 8.044 | 7.964 | 8.044 | 7.964 | 8.044 | 24,489 | 8.0216 | 0.00% |
| 2012-08-13 | 0 | 0.500 | 0.495 | 0.500 | 0.500 | 0.510 | 303,250 | 151,620 | 0.5000 | 8.044 | 7.964 | 8.044 | 8.044 | 8.205 | 18,848 | 8.0442 | -1.96% |
| 2012-08-10 | 0 | 0.510 | 0.500 | 0.510 | 0.490 | 0.510 | 728,000 | 362,240 | 0.4976 | 8.205 | 8.044 | 8.205 | 7.884 | 8.205 | 45,249 | 8.0055 | 3.03% |
| 2012-08-09 | 0 | 0.495 | 0.495 | 0.500 | 0.490 | 0.500 | 1,406,000 | 694,990 | 0.4943 | 7.964 | 7.964 | 8.044 | 7.884 | 8.044 | 87,390 | 7.9528 | 2.06% |
| 2012-08-08 | 0 | 0.485 | 0.485 | 0.490 | 0.475 | 0.510 | 5,900,000 | 2,868,730 | 0.4862 | 7.803 | 7.803 | 7.884 | 7.642 | 8.205 | 366,713 | 7.8228 | -4.90% |
| 2012-08-07 | 0 | 0.510 | 0.500 | 0.510 | 0.495 | 0.510 | 742,000 | 369,910 | 0.4985 | 8.205 | 8.044 | 8.205 | 7.964 | 8.205 | 46,119 | 8.0208 | 2.00% |
| 2012-08-06 | 0 | 0.500 | 0.495 | 0.500 | 0.495 | 0.520 | 830,000 | 418,070 | 0.5037 | 8.044 | 7.964 | 8.044 | 7.964 | 8.366 | 51,588 | 8.1040 | -1.96% |
| 2012-08-03 | 0 | 0.510 | 0.500 | 0.510 | 0.495 | 0.520 | 4,146,000 | 2,068,360 | 0.4989 | 8.205 | 8.044 | 8.205 | 7.964 | 8.366 | 257,693 | 8.0264 | 0.00% |
| 2012-08-02 | 0 | 0.510 | 0.500 | 0.520 | 0.500 | 0.530 | 6,536,000 | 3,376,960 | 0.5167 | 8.205 | 8.044 | 8.366 | 8.044 | 8.527 | 406,243 | 8.3127 | 0.00% |
| 2012-08-01 | 0 | 0.510 | 0.510 | 0.520 | 0.500 | 0.530 | 2,868,000 | 1,486,340 | 0.5182 | 8.205 | 8.205 | 8.366 | 8.044 | 8.527 | 178,260 | 8.3381 | 2.00% |
| 2012-07-31 | 0 | 0.500 | 0.500 | 0.510 | 0.490 | 0.510 | 1,723,800 | 858,598 | 0.4981 | 8.044 | 8.044 | 8.205 | 7.884 | 8.205 | 107,142 | 8.0136 | 3.09% |
| 2012-07-30 | 0 | 0.485 | 0.485 | 0.490 | 0.475 | 0.495 | 1,847,250 | 897,638 | 0.4859 | 7.803 | 7.803 | 7.884 | 7.642 | 7.964 | 114,815 | 7.8181 | 3.19% |
| 2012-07-27 | 0 | 0.470 | 0.470 | 0.485 | 0.470 | 0.485 | 407,650 | 195,949 | 0.4807 | 7.562 | 7.562 | 7.803 | 7.562 | 7.803 | 25,337 | 7.7336 | 0.00% |
| 2012-07-26 | 0 | 0.470 | 0.470 | 0.480 | 0.470 | 0.490 | 3,078,500 | 1,457,655 | 0.4735 | 7.562 | 7.562 | 7.723 | 7.562 | 7.884 | 191,343 | 7.6180 | 0.00% |
| 2012-07-25 | 0 | 0.470 | 0.470 | 0.475 | 0.470 | 0.475 | 415,750 | 195,517 | 0.4703 | 7.562 | 7.562 | 7.642 | 7.562 | 7.642 | 25,841 | 7.5662 | -1.05% |
| 2012-07-24 | 0 | 0.475 | 0.470 | 0.475 | 0.470 | 0.480 | 140,000 | 66,000 | 0.4714 | 7.642 | 7.562 | 7.642 | 7.562 | 7.723 | 8,702 | 7.5848 | 0.00% |
| 2012-07-23 | 0 | 0.475 | 0.470 | 0.480 | 0.470 | 0.480 | 1,364,500 | 652,755 | 0.4784 | 7.642 | 7.562 | 7.723 | 7.562 | 7.723 | 84,810 | 7.6967 | -3.06% |
| 2012-07-20 | 0 | 0.490 | 0.485 | 0.495 | 0.480 | 0.495 | 1,124,750 | 551,165 | 0.4900 | 7.884 | 7.803 | 7.964 | 7.723 | 7.964 | 69,908 | 7.8841 | 1.03% |
| 2012-07-19 | 0 | 0.485 | 0.485 | 0.490 | 0.480 | 0.490 | 2,308,000 | 1,119,450 | 0.4850 | 7.803 | 7.803 | 7.884 | 7.723 | 7.884 | 143,453 | 7.8036 | 1.04% |
| 2012-07-18 | 0 | 0.480 | 0.480 | 0.485 | 0.475 | 0.495 | 2,196,000 | 1,061,220 | 0.4833 | 7.723 | 7.723 | 7.803 | 7.642 | 7.964 | 136,492 | 7.7750 | -2.04% |
| 2012-07-17 | 0 | 0.490 | 0.485 | 0.490 | 0.485 | 0.495 | 1,787,250 | 879,362 | 0.4920 | 7.884 | 7.803 | 7.884 | 7.803 | 7.964 | 111,086 | 7.9160 | -1.01% |
| 2012-07-16 | 0 | 0.495 | 0.490 | 0.495 | 0.495 | 0.500 | 98,000 | 48,530 | 0.4952 | 7.964 | 7.884 | 7.964 | 7.964 | 8.044 | 6,091 | 7.9673 | 0.00% |
| 2012-07-13 | 0 | 0.495 | 0.490 | 0.495 | 0.495 | 0.500 | 1,072,000 | 535,480 | 0.4995 | 7.964 | 7.884 | 7.964 | 7.964 | 8.044 | 66,630 | 8.0366 | 0.00% |
| 2012-07-12 | 0 | 0.495 | 0.495 | 0.510 | 0.495 | 0.510 | 834,000 | 415,400 | 0.4981 | 7.964 | 7.964 | 8.205 | 7.964 | 8.205 | 51,837 | 8.0136 | -2.94% |
| 2012-07-11 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.530 | 1,820,000 | 930,940 | 0.5115 | 8.205 | 8.044 | 8.205 | 8.044 | 8.527 | 113,122 | 8.2296 | -1.92% |
| 2012-07-10 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.520 | 64,000 | 33,080 | 0.5169 | 8.366 | 8.205 | 8.366 | 8.205 | 8.366 | 3,978 | 8.3159 | 0.00% |
| 2012-07-09 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.530 | 427,700 | 222,263 | 0.5197 | 8.366 | 8.205 | 8.366 | 8.205 | 8.527 | 26,584 | 8.3609 | 0.00% |
| 2012-07-06 | 0 | 0.520 | 0.520 | 0.530 | 0.520 | 0.550 | 2,830,000 | 1,510,440 | 0.5337 | 8.366 | 8.366 | 8.527 | 8.366 | 8.849 | 175,898 | 8.5870 | 0.00% |
| 2012-07-05 | 0 | 0.520 | 0.500 | 0.520 | 0.510 | 0.520 | 260,000 | 132,620 | 0.5101 | 8.366 | 8.044 | 8.366 | 8.205 | 8.366 | 16,160 | 8.2066 | 1.96% |
| 2012-07-04 | 0 | 0.510 | 0.510 | 0.520 | 0.500 | 0.520 | 1,859,000 | 936,360 | 0.5037 | 8.205 | 8.205 | 8.366 | 8.044 | 8.366 | 115,546 | 8.1038 | 2.00% |
| 2012-07-03 | 0 | 0.500 | 0.500 | 0.510 | 0.500 | 0.530 | 3,328,150 | 1,690,575 | 0.5080 | 8.044 | 8.044 | 8.205 | 8.044 | 8.527 | 206,860 | 8.1726 | 0.00% |
| 2012-06-29 | 0 | 0.500 | 0.500 | 0.510 | 0.495 | 0.500 | 319,817 | 159,752 | 0.4995 | 8.044 | 8.044 | 8.205 | 7.964 | 8.044 | 19,878 | 8.0366 | 2.04% |
| 2012-06-28 | 0 | 0.490 | 0.490 | 0.495 | 0.490 | 0.495 | 720,000 | 353,540 | 0.4910 | 7.884 | 7.884 | 7.964 | 7.884 | 7.964 | 44,751 | 7.9001 | -2.00% |
| 2012-06-27 | 0 | 0.500 | 0.500 | 0.510 | 0.500 | 0.500 | 4,500 | 2,240 | 0.4978 | 8.044 | 8.044 | 8.205 | 8.044 | 8.044 | 280 | 8.0087 | 0.00% |
| 2012-06-26 | 0 | 0.500 | 0.500 | 0.510 | 0.490 | 0.500 | 490,500 | 244,065 | 0.4976 | 8.044 | 8.044 | 8.205 | 7.884 | 8.044 | 30,487 | 8.0056 | -1.96% |
| 2012-06-25 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.510 | 996,000 | 503,060 | 0.5051 | 8.205 | 8.044 | 8.205 | 8.044 | 8.205 | 61,906 | 8.1262 | 0.00% |
| 2012-06-22 | 0 | 0.510 | 0.495 | 0.510 | 0.500 | 0.510 | 878,000 | 440,700 | 0.5019 | 8.205 | 7.964 | 8.205 | 8.044 | 8.205 | 54,572 | 8.0756 | 2.00% |
| 2012-06-21 | 0 | 0.500 | 0.500 | 0.510 | 0.500 | 0.520 | 2,156,000 | 1,094,480 | 0.5076 | 8.044 | 8.044 | 8.205 | 8.044 | 8.366 | 134,006 | 8.1674 | -3.85% |
| 2012-06-20 | 0 | 0.520 | 0.510 | 0.520 | 0.520 | 0.530 | 1,592,000 | 831,180 | 0.5221 | 8.366 | 8.205 | 8.366 | 8.366 | 8.527 | 98,950 | 8.4000 | 1.96% |
| 2012-06-19 | 0 | 0.510 | 0.510 | 0.520 | 0.510 | 0.520 | 503,500 | 259,990 | 0.5164 | 8.205 | 8.205 | 8.366 | 8.205 | 8.366 | 31,295 | 8.3077 | -1.92% |
| 2012-06-18 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.520 | 1,048,500 | 541,260 | 0.5162 | 8.366 | 8.205 | 8.366 | 8.205 | 8.366 | 65,169 | 8.3055 | 0.00% |
| 2012-06-15 | 0 | 0.520 | 0.520 | 0.530 | 0.510 | 0.520 | 2,292,000 | 1,191,340 | 0.5198 | 8.366 | 8.366 | 8.527 | 8.205 | 8.366 | 142,459 | 8.3627 | 1.96% |
| 2012-06-14 | 0 | 0.510 | 0.510 | 0.520 | 0.500 | 0.520 | 3,315,500 | 1,710,380 | 0.5159 | 8.205 | 8.205 | 8.366 | 8.044 | 8.366 | 206,074 | 8.2998 | -1.92% |
| 2012-06-13 | 0 | 0.520 | 0.510 | 0.520 | 0.475 | 0.520 | 17,328,000 | 8,633,510 | 0.4982 | 8.366 | 8.205 | 8.366 | 7.642 | 8.366 | 1,077,017 | 8.0161 | 9.47% |
| 2012-06-12 | 0 | 0.475 | 0.480 | 0.485 | 0.455 | 0.490 | 9,271,750 | 4,378,176 | 0.4722 | 7.642 | 7.723 | 7.803 | 7.320 | 7.884 | 576,283 | 7.5973 | 1.06% |
| 2012-06-11 | 0 | 0.470 | 0.465 | 0.475 | 0.455 | 0.475 | 4,388,000 | 2,047,160 | 0.4665 | 7.562 | 7.481 | 7.642 | 7.320 | 7.642 | 272,735 | 7.5060 | 3.30% |
| 2012-06-08 | 0 | 0.455 | 0.450 | 0.460 | 0.450 | 0.460 | 4,254,258 | 1,934,470 | 0.4547 | 7.320 | 7.240 | 7.401 | 7.240 | 7.401 | 264,422 | 7.3158 | -1.09% |
| 2012-06-07 | 0 | 0.460 | 0.455 | 0.465 | 0.455 | 0.475 | 3,992,000 | 1,849,410 | 0.4633 | 7.401 | 7.320 | 7.481 | 7.320 | 7.642 | 248,122 | 7.4536 | 0.00% |
| 2012-06-06 | 0 | 0.460 | 0.455 | 0.465 | 0.455 | 0.465 | 2,606,000 | 1,195,870 | 0.4589 | 7.401 | 7.320 | 7.481 | 7.320 | 7.481 | 161,975 | 7.3830 | -1.08% |
| 2012-06-05 | 0 | 0.465 | 0.460 | 0.470 | 0.460 | 0.480 | 4,796,000 | 2,225,680 | 0.4641 | 7.481 | 7.401 | 7.562 | 7.401 | 7.723 | 298,094 | 7.4664 | -2.11% |
| 2012-06-04 | 0 | 0.475 | 0.465 | 0.475 | 0.450 | 0.480 | 4,432,250 | 2,028,630 | 0.4577 | 7.642 | 7.481 | 7.642 | 7.240 | 7.723 | 275,485 | 7.3638 | -1.04% |
| 2012-06-01 | 0 | 0.480 | 0.475 | 0.480 | 0.475 | 0.495 | 2,706,000 | 1,307,690 | 0.4833 | 7.723 | 7.642 | 7.723 | 7.642 | 7.964 | 168,191 | 7.7750 | -4.00% |
| 2012-05-31 | 0 | 0.500 | 0.500 | 0.510 | 0.485 | 0.510 | 1,266,000 | 620,190 | 0.4899 | 8.044 | 8.044 | 8.205 | 7.803 | 8.205 | 78,688 | 7.8816 | 1.01% |
| 2012-05-30 | 0 | 0.495 | 0.495 | 0.510 | 0.495 | 0.510 | 4,604,000 | 2,326,690 | 0.5054 | 7.964 | 7.964 | 8.205 | 7.964 | 8.205 | 286,160 | 8.1307 | -2.94% |
| 2012-05-29 | 0 | 0.510 | 0.500 | 0.510 | 0.490 | 0.510 | 1,940,000 | 976,800 | 0.5035 | 8.205 | 8.044 | 8.205 | 7.884 | 8.205 | 120,580 | 8.1008 | 4.08% |
| 2012-05-28 | 0 | 0.490 | 0.485 | 0.495 | 0.480 | 0.490 | 2,348,500 | 1,143,090 | 0.4867 | 7.884 | 7.803 | 7.964 | 7.723 | 7.884 | 145,970 | 7.8310 | 0.00% |
| 2012-05-25 | 0 | 0.490 | 0.485 | 0.495 | 0.490 | 0.500 | 1,359,250 | 667,671 | 0.4912 | 7.884 | 7.803 | 7.964 | 7.884 | 8.044 | 84,484 | 7.9029 | -1.01% |
| 2012-05-24 | 0 | 0.495 | 0.490 | 0.500 | 0.490 | 0.510 | 1,056,500 | 525,060 | 0.4970 | 7.964 | 7.884 | 8.044 | 7.884 | 8.205 | 65,666 | 7.9959 | -2.94% |
| 2012-05-23 | 0 | 0.510 | 0.495 | 0.510 | 0.500 | 0.510 | 1,302,000 | 651,360 | 0.5003 | 8.205 | 7.964 | 8.205 | 8.044 | 8.205 | 80,925 | 8.0489 | 0.00% |
| 2012-05-22 | 0 | 0.510 | 0.510 | 0.520 | 0.510 | 0.540 | 2,063,250 | 1,064,112 | 0.5157 | 8.205 | 8.205 | 8.366 | 8.205 | 8.688 | 128,241 | 8.2978 | -1.92% |
| 2012-05-21 | 0 | 0.520 | 0.500 | 0.520 | 0.500 | 0.520 | 2,174,000 | 1,100,520 | 0.5062 | 8.366 | 8.044 | 8.366 | 8.044 | 8.366 | 135,124 | 8.1445 | 0.00% |
| 2012-05-18 | 0 | 0.520 | 0.510 | 0.520 | 0.500 | 0.520 | 5,224,000 | 2,646,080 | 0.5065 | 8.366 | 8.205 | 8.366 | 8.044 | 8.366 | 324,696 | 8.1494 | 1.96% |
| 2012-05-17 | 0 | 0.510 | 0.500 | 0.520 | 0.510 | 0.530 | 3,206,000 | 1,646,120 | 0.5134 | 8.205 | 8.044 | 8.366 | 8.205 | 8.527 | 199,268 | 8.2608 | -1.92% |
| 2012-05-16 | 0 | 0.520 | 0.500 | 0.520 | 0.510 | 0.530 | 3,794,000 | 1,963,920 | 0.5176 | 8.366 | 8.044 | 8.366 | 8.205 | 8.527 | 235,815 | 8.3282 | -3.70% |
| 2012-05-15 | 0 | 0.540 | 0.530 | 0.550 | 0.530 | 0.550 | 762,700 | 410,730 | 0.5385 | 8.688 | 8.527 | 8.849 | 8.527 | 8.849 | 47,405 | 8.6642 | -1.82% |
| 2012-05-14 | 0 | 0.550 | 0.530 | 0.550 | 0.530 | 0.550 | 2,764,000 | 1,507,700 | 0.5455 | 8.849 | 8.527 | 8.849 | 8.527 | 8.849 | 171,796 | 8.7761 | 0.00% |
| 2012-05-11 | 0 | 0.550 | 0.540 | 0.550 | 0.540 | 0.560 | 2,335,750 | 1,282,180 | 0.5489 | 8.849 | 8.688 | 8.849 | 8.688 | 9.010 | 145,178 | 8.8318 | 0.00% |
| 2012-05-10 | 0 | 0.550 | 0.550 | 0.570 | 0.550 | 0.570 | 860,000 | 481,480 | 0.5599 | 8.849 | 8.849 | 9.171 | 8.849 | 9.171 | 53,453 | 9.0075 | -3.51% |
| 2012-05-09 | 0 | 0.570 | 0.550 | 0.570 | 0.550 | 0.580 | 1,696,000 | 952,000 | 0.5613 | 9.171 | 8.849 | 9.171 | 8.849 | 9.332 | 105,414 | 9.0310 | 0.00% |
| 2012-05-08 | 0 | 0.570 | 0.570 | 0.580 | 0.570 | 0.590 | 3,476,000 | 2,028,710 | 0.5836 | 9.171 | 9.171 | 9.332 | 9.171 | 9.492 | 216,050 | 9.3900 | -1.72% |
| 2012-05-07 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.600 | 5,948,000 | 3,434,440 | 0.5774 | 9.332 | 9.171 | 9.332 | 9.171 | 9.653 | 369,696 | 9.2899 | -1.69% |
| 2012-05-04 | 0 | 0.590 | 0.590 | 0.600 | 0.590 | 0.620 | 9,966,000 | 5,992,100 | 0.6013 | 9.492 | 9.492 | 9.653 | 9.492 | 9.975 | 619,434 | 9.6735 | -4.84% |
| 2012-05-03 | 0 | 0.620 | 0.610 | 0.620 | 0.610 | 0.620 | 1,206,000 | 746,640 | 0.6191 | 9.975 | 9.814 | 9.975 | 9.814 | 9.975 | 74,959 | 9.9607 | 0.00% |
| 2012-05-02 | 0 | 0.620 | 0.600 | 0.620 | 0.610 | 0.630 | 5,844,000 | 3,592,860 | 0.6148 | 9.975 | 9.653 | 9.975 | 9.814 | 10.14 | 363,232 | 9.8914 | 0.00% |
| 2012-04-30 | 0 | 0.620 | 0.610 | 0.620 | 0.610 | 0.630 | 1,394,000 | 864,400 | 0.6201 | 9.975 | 9.814 | 9.975 | 9.814 | 10.14 | 86,644 | 9.9765 | 0.00% |
| 2012-04-27 | 0 | 0.620 | 0.610 | 0.620 | 0.610 | 0.630 | 1,720,000 | 1,067,100 | 0.6204 | 9.975 | 9.814 | 9.975 | 9.814 | 10.14 | 106,906 | 9.9817 | -1.59% |
| 2012-04-26 | 0 | 0.630 | 0.630 | 0.640 | 0.620 | 0.630 | 1,082,000 | 676,220 | 0.6250 | 10.14 | 10.14 | 10.30 | 9.975 | 10.14 | 67,251 | 10.055 | 1.61% |
| 2012-04-25 | 0 | 0.620 | 0.620 | 0.630 | 0.620 | 0.630 | 1,450,000 | 906,700 | 0.6253 | 9.975 | 9.975 | 10.14 | 9.975 | 10.14 | 90,124 | 10.061 | 1.64% |
| 2012-04-24 | 0 | 0.610 | 0.610 | 0.620 | 0.600 | 0.630 | 1,166,000 | 715,260 | 0.6134 | 9.814 | 9.814 | 9.975 | 9.653 | 10.14 | 72,472 | 9.8694 | -3.17% |
| 2012-04-23 | 0 | 0.630 | 0.610 | 0.630 | 0.600 | 0.640 | 3,887,000 | 2,436,250 | 0.6268 | 10.14 | 9.814 | 10.14 | 9.653 | 10.30 | 241,595 | 10.084 | 0.00% |
| 2012-04-20 | 0 | 0.630 | 0.630 | 0.640 | 0.620 | 0.640 | 249,150 | 156,870 | 0.6296 | 10.14 | 10.14 | 10.30 | 9.975 | 10.30 | 15,486 | 10.130 | -1.56% |
| 2012-04-19 | 0 | 0.640 | 0.630 | 0.640 | 0.630 | 0.650 | 500,500 | 320,345 | 0.6400 | 10.30 | 10.14 | 10.30 | 10.14 | 10.46 | 31,108 | 10.298 | 0.00% |
| 2012-04-18 | 0 | 0.640 | 0.630 | 0.640 | 0.640 | 0.640 | 200,000 | 128,000 | 0.6400 | 10.30 | 10.14 | 10.30 | 10.30 | 10.30 | 12,431 | 10.297 | 0.00% |
| 2012-04-17 | 0 | 0.640 | 0.630 | 0.640 | 0.620 | 0.640 | 310,000 | 196,260 | 0.6331 | 10.30 | 10.14 | 10.30 | 9.975 | 10.30 | 19,268 | 10.186 | 1.59% |
| 2012-04-16 | 0 | 0.630 | 0.620 | 0.630 | 0.620 | 0.630 | 84,200 | 52,878 | 0.6280 | 10.14 | 9.975 | 10.14 | 9.975 | 10.14 | 5,233 | 10.104 | 0.00% |
| 2012-04-13 | 0 | 0.630 | 0.630 | 0.640 | 0.630 | 0.650 | 1,048,500 | 667,045 | 0.6362 | 10.14 | 10.14 | 10.30 | 10.14 | 10.46 | 65,169 | 10.236 | 0.00% |
| 2012-04-12 | 0 | 0.630 | 0.620 | 0.640 | 0.610 | 0.640 | 616,000 | 385,100 | 0.6252 | 10.14 | 9.975 | 10.30 | 9.814 | 10.30 | 38,287 | 10.058 | 0.00% |
| 2012-04-11 | 0 | 0.630 | 0.630 | 0.640 | 0.600 | 0.640 | 2,542,000 | 1,580,820 | 0.6219 | 10.14 | 10.14 | 10.30 | 9.653 | 10.30 | 157,997 | 10.005 | 1.61% |
| 2012-04-10 | 0 | 0.620 | 0.610 | 0.620 | 0.600 | 0.630 | 5,184,950 | 3,177,561 | 0.6128 | 9.975 | 9.814 | 9.975 | 9.653 | 10.14 | 322,269 | 9.8600 | -3.12% |
| 2012-04-05 | 0 | 0.640 | 0.630 | 0.640 | 0.620 | 0.640 | 2,743,000 | 1,717,330 | 0.6261 | 10.30 | 10.14 | 10.30 | 9.975 | 10.30 | 170,490 | 10.073 | 0.00% |
| 2012-04-03 | 0 | 0.640 | 0.630 | 0.640 | 0.620 | 0.650 | 2,994,000 | 1,894,080 | 0.6326 | 10.30 | 10.14 | 10.30 | 9.975 | 10.46 | 186,091 | 10.178 | 1.59% |
| 2012-04-02 | 0 | 0.630 | 0.620 | 0.630 | 0.610 | 0.630 | 3,224,000 | 1,990,760 | 0.6175 | 10.14 | 9.975 | 10.14 | 9.814 | 10.14 | 200,387 | 9.9346 | -1.56% |
| 2012-03-30 | 0 | 0.640 | 0.630 | 0.640 | 0.630 | 0.640 | 1,132,000 | 715,280 | 0.6319 | 10.30 | 10.14 | 10.30 | 10.14 | 10.30 | 70,359 | 10.166 | -1.54% |
| 2012-03-29 | 0 | 0.650 | 0.640 | 0.650 | 0.640 | 0.660 | 1,690,000 | 1,091,470 | 0.6458 | 10.46 | 10.30 | 10.46 | 10.30 | 10.62 | 105,041 | 10.391 | -2.99% |
| 2012-03-28 | 0 | 0.670 | 0.660 | 0.670 | 0.650 | 0.680 | 3,016,000 | 2,023,860 | 0.6710 | 10.78 | 10.62 | 10.78 | 10.46 | 10.94 | 187,459 | 10.796 | -4.29% |
| 2012-03-27 | 0 | 0.700 | 0.690 | 0.700 | 0.690 | 0.710 | 740,750 | 517,442 | 0.6985 | 11.26 | 11.10 | 11.26 | 11.10 | 11.42 | 46,041 | 11.239 | 0.00% |
| 2012-03-26 | 0 | 0.700 | 0.700 | 0.720 | 0.670 | 0.700 | 2,493,250 | 1,697,452 | 0.6808 | 11.26 | 11.26 | 11.58 | 10.78 | 11.26 | 154,967 | 10.954 | 1.45% |
| 2012-03-23 | 0 | 0.690 | 0.670 | 0.690 | 0.670 | 0.700 | 2,484,000 | 1,695,800 | 0.6827 | 11.10 | 10.78 | 11.10 | 10.78 | 11.26 | 154,392 | 10.984 | -1.43% |
| 2012-03-22 | 0 | 0.700 | 0.690 | 0.700 | 0.680 | 0.700 | 1,140,000 | 786,580 | 0.6900 | 11.26 | 11.10 | 11.26 | 10.94 | 11.26 | 70,856 | 11.101 | 0.00% |
| 2012-03-21 | 0 | 0.700 | 0.690 | 0.700 | 0.680 | 0.700 | 804,000 | 554,740 | 0.6900 | 11.26 | 11.10 | 11.26 | 10.94 | 11.26 | 49,972 | 11.101 | 0.00% |
| 2012-03-20 | 0 | 0.700 | 0.680 | 0.700 | 0.670 | 0.710 | 328,550 | 226,586 | 0.6897 | 11.26 | 10.94 | 11.26 | 10.78 | 11.42 | 20,421 | 11.096 | 0.00% |
| 2012-03-19 | 0 | 0.700 | 0.690 | 0.700 | 0.700 | 0.720 | 861,000 | 603,182 | 0.7006 | 11.26 | 11.10 | 11.26 | 11.26 | 11.58 | 53,515 | 11.271 | -2.78% |
| 2012-03-16 | 0 | 0.720 | 0.710 | 0.720 | 0.710 | 0.720 | 676,000 | 481,960 | 0.7130 | 11.58 | 11.42 | 11.58 | 11.42 | 11.58 | 42,017 | 11.471 | -1.37% |
| 2012-03-15 | 0 | 0.730 | 0.720 | 0.730 | 0.720 | 0.730 | 754,000 | 549,820 | 0.7292 | 11.74 | 11.58 | 11.74 | 11.58 | 11.74 | 46,865 | 11.732 | 0.00% |
| 2012-03-14 | 0 | 0.730 | 0.720 | 0.730 | 0.730 | 0.750 | 3,429,250 | 2,524,467 | 0.7362 | 11.74 | 11.58 | 11.74 | 11.74 | 12.07 | 213,144 | 11.844 | -2.67% |
| 2012-03-13 | 0 | 0.750 | 0.740 | 0.750 | 0.720 | 0.750 | 4,564,000 | 3,368,490 | 0.7381 | 12.07 | 11.91 | 12.07 | 11.58 | 12.07 | 283,674 | 11.875 | 4.17% |
| 2012-03-12 | 0 | 0.720 | 0.710 | 0.720 | 0.700 | 0.720 | 1,411,500 | 1,006,700 | 0.7132 | 11.58 | 11.42 | 11.58 | 11.26 | 11.58 | 87,731 | 11.475 | 1.41% |
| 2012-03-09 | 0 | 0.710 | 0.710 | 0.730 | 0.690 | 0.720 | 646,000 | 456,890 | 0.7073 | 11.42 | 11.42 | 11.74 | 11.10 | 11.58 | 40,152 | 11.379 | 1.43% |
| 2012-03-08 | 0 | 0.700 | 0.690 | 0.700 | 0.680 | 0.700 | 1,442,000 | 1,002,200 | 0.6950 | 11.26 | 11.10 | 11.26 | 10.94 | 11.26 | 89,627 | 11.182 | 2.94% |
| 2012-03-07 | 0 | 0.680 | 0.670 | 0.680 | 0.650 | 0.680 | 2,576,900 | 1,722,856 | 0.6686 | 10.94 | 10.78 | 10.94 | 10.46 | 10.94 | 160,166 | 10.757 | 0.00% |
| 2012-03-06 | 0 | 0.680 | 0.680 | 0.690 | 0.680 | 0.710 | 1,511,993 | 1,039,535 | 0.6875 | 10.94 | 10.94 | 11.10 | 10.94 | 11.42 | 93,977 | 11.062 | -2.86% |
| 2012-03-05 | 0 | 0.700 | 0.700 | 0.720 | 0.700 | 0.720 | 1,065,500 | 758,515 | 0.7119 | 11.26 | 11.26 | 11.58 | 11.26 | 11.58 | 66,226 | 11.453 | 0.00% |
| 2012-03-02 | 0 | 0.700 | 0.690 | 0.710 | 0.690 | 0.730 | 4,136,000 | 2,930,580 | 0.7086 | 11.26 | 11.10 | 11.42 | 11.10 | 11.74 | 257,072 | 11.400 | 0.00% |
| 2012-03-01 | 0 | 0.700 | 0.690 | 0.700 | 0.690 | 0.730 | 5,692,700 | 4,044,236 | 0.7104 | 11.26 | 11.10 | 11.26 | 11.10 | 11.74 | 353,828 | 11.430 | -6.67% |
| 2012-02-29 | 0 | 0.750 | 0.730 | 0.750 | 0.730 | 0.750 | 1,082,000 | 805,800 | 0.7447 | 12.07 | 11.74 | 12.07 | 11.74 | 12.07 | 67,251 | 11.982 | 0.00% |
| 2012-02-28 | 0 | 0.750 | 0.740 | 0.750 | 0.730 | 0.750 | 546,000 | 404,380 | 0.7406 | 12.07 | 11.91 | 12.07 | 11.74 | 12.07 | 33,936 | 11.916 | 1.35% |
| 2012-02-27 | 0 | 0.740 | 0.730 | 0.740 | 0.730 | 0.770 | 5,240,000 | 3,924,220 | 0.7489 | 11.91 | 11.74 | 11.91 | 11.74 | 12.39 | 325,691 | 12.049 | -2.63% |
| 2012-02-24 | 0 | 0.760 | 0.760 | 0.770 | 0.720 | 0.780 | 7,675,250 | 5,811,947 | 0.7572 | 12.23 | 12.23 | 12.39 | 11.58 | 12.55 | 477,053 | 12.183 | 1.33% |
| 2012-02-23 | 0 | 0.750 | 0.750 | 0.760 | 0.710 | 0.760 | 14,198,000 | 10,611,100 | 0.7474 | 12.07 | 12.07 | 12.23 | 11.42 | 12.23 | 882,472 | 12.024 | 2.74% |
| 2012-02-22 | 0 | 0.730 | 0.720 | 0.730 | 0.690 | 0.730 | 10,671,500 | 7,708,205 | 0.7223 | 11.74 | 11.58 | 11.74 | 11.10 | 11.74 | 663,284 | 11.621 | 4.29% |
| 2012-02-21 | 0 | 0.700 | 0.690 | 0.700 | 0.690 | 0.710 | 1,657,750 | 1,154,492 | 0.6964 | 11.26 | 11.10 | 11.26 | 11.10 | 11.42 | 103,037 | 11.205 | 0.00% |
| 2012-02-20 | 0 | 0.700 | 0.690 | 0.700 | 0.690 | 0.720 | 1,776,250 | 1,258,687 | 0.7086 | 11.26 | 11.10 | 11.26 | 11.10 | 11.58 | 110,402 | 11.401 | -1.41% |
| 2012-02-17 | 0 | 0.710 | 0.700 | 0.710 | 0.700 | 0.720 | 1,044,000 | 741,980 | 0.7107 | 11.42 | 11.26 | 11.42 | 11.26 | 11.58 | 64,890 | 11.435 | 0.00% |
| 2012-02-16 | 0 | 0.710 | 0.700 | 0.710 | 0.700 | 0.730 | 742,000 | 527,600 | 0.7111 | 11.42 | 11.26 | 11.42 | 11.26 | 11.74 | 46,119 | 11.440 | 0.00% |
| 2012-02-15 | 0 | 0.710 | 0.710 | 0.720 | 0.690 | 0.730 | 1,054,000 | 745,280 | 0.7071 | 11.42 | 11.42 | 11.58 | 11.10 | 11.74 | 65,511 | 11.376 | 1.43% |
| 2012-02-14 | 0 | 0.700 | 0.700 | 0.710 | 0.690 | 0.720 | 1,669,750 | 1,177,687 | 0.7053 | 11.26 | 11.26 | 11.42 | 11.10 | 11.58 | 103,783 | 11.348 | 1.45% |
| 2012-02-13 | 0 | 0.690 | 0.690 | 0.700 | 0.690 | 0.700 | 900,000 | 621,200 | 0.6902 | 11.10 | 11.10 | 11.26 | 11.10 | 11.26 | 55,939 | 11.105 | -2.82% |
| 2012-02-10 | 0 | 0.710 | 0.700 | 0.710 | 0.700 | 0.750 | 1,186,250 | 850,635 | 0.7171 | 11.42 | 11.26 | 11.42 | 11.26 | 12.07 | 73,731 | 11.537 | -1.39% |
| 2012-02-09 | 0 | 0.720 | 0.720 | 0.730 | 0.690 | 0.740 | 3,538,000 | 2,563,240 | 0.7245 | 11.58 | 11.58 | 11.74 | 11.10 | 11.91 | 219,903 | 11.656 | 2.86% |
| 2012-02-08 | 0 | 0.700 | 0.690 | 0.700 | 0.670 | 0.710 | 1,709,500 | 1,183,460 | 0.6923 | 11.26 | 11.10 | 11.26 | 10.78 | 11.42 | 106,253 | 11.138 | 6.06% |
| 2012-02-07 | 0 | 0.660 | 0.660 | 0.670 | 0.650 | 0.670 | 1,067,750 | 709,842 | 0.6648 | 10.62 | 10.62 | 10.78 | 10.46 | 10.78 | 66,366 | 10.696 | -1.49% |
| 2012-02-06 | 0 | 0.670 | 0.670 | 0.680 | 0.670 | 0.700 | 1,717,500 | 1,164,570 | 0.6781 | 10.78 | 10.78 | 10.94 | 10.78 | 11.26 | 106,751 | 10.909 | -2.90% |
| 2012-02-03 | 0 | 0.690 | 0.680 | 0.690 | 0.660 | 0.690 | 800,000 | 538,320 | 0.6729 | 11.10 | 10.94 | 11.10 | 10.62 | 11.10 | 49,724 | 10.826 | 2.99% |
| 2012-02-02 | 0 | 0.670 | 0.660 | 0.670 | 0.650 | 0.670 | 771,500 | 508,985 | 0.6597 | 10.78 | 10.62 | 10.78 | 10.46 | 10.78 | 47,952 | 10.614 | 3.08% |
| 2012-02-01 | 0 | 0.650 | 0.650 | 0.660 | 0.630 | 0.650 | 1,402,000 | 903,680 | 0.6446 | 10.46 | 10.46 | 10.62 | 10.14 | 10.46 | 87,141 | 10.370 | 3.17% |
| 2012-01-31 | 0 | 0.630 | 0.630 | 0.640 | 0.620 | 0.640 | 114,000 | 72,120 | 0.6326 | 10.14 | 10.14 | 10.30 | 9.975 | 10.30 | 7,086 | 10.178 | 0.00% |
| 2012-01-30 | 0 | 0.630 | 0.620 | 0.630 | 0.620 | 0.660 | 1,602,000 | 1,012,260 | 0.6319 | 10.14 | 9.975 | 10.14 | 9.975 | 10.62 | 99,572 | 10.166 | -4.55% |
| 2012-01-27 | 0 | 0.660 | 0.650 | 0.660 | 0.650 | 0.660 | 726,000 | 475,640 | 0.6552 | 10.62 | 10.46 | 10.62 | 10.46 | 10.62 | 45,124 | 10.541 | 1.54% |
| 2012-01-26 | 0 | 0.650 | 0.640 | 0.660 | 0.620 | 0.650 | 1,174,500 | 753,455 | 0.6415 | 10.46 | 10.30 | 10.62 | 9.975 | 10.46 | 73,001 | 10.321 | 4.84% |
| 2012-01-20 | 0 | 0.620 | 0.620 | 0.630 | 0.610 | 0.630 | 1,149,750 | 715,190 | 0.6220 | 9.975 | 9.975 | 10.14 | 9.814 | 10.14 | 71,462 | 10.008 | 1.64% |
| 2012-01-19 | 0 | 0.610 | 0.610 | 0.620 | 0.610 | 0.620 | 806,000 | 493,640 | 0.6125 | 9.814 | 9.814 | 9.975 | 9.814 | 9.975 | 50,097 | 9.8537 | 1.67% |
| 2012-01-18 | 0 | 0.600 | 0.600 | 0.610 | 0.600 | 0.620 | 230,000 | 139,540 | 0.6067 | 9.653 | 9.653 | 9.814 | 9.653 | 9.975 | 14,296 | 9.7611 | -3.23% |
| 2012-01-17 | 0 | 0.620 | 0.610 | 0.620 | 0.610 | 0.620 | 1,049,000 | 649,750 | 0.6194 | 9.975 | 9.814 | 9.975 | 9.814 | 9.975 | 65,200 | 9.9654 | 0.00% |
| 2012-01-16 | 0 | 0.620 | 0.620 | 0.630 | 0.610 | 0.630 | 883,500 | 549,370 | 0.6218 | 9.975 | 9.975 | 10.14 | 9.814 | 10.14 | 54,914 | 10.004 | 0.00% |
| 2012-01-13 | 0 | 0.620 | 0.620 | 0.630 | 0.590 | 0.630 | 3,609,250 | 2,217,240 | 0.6143 | 9.975 | 9.975 | 10.14 | 9.492 | 10.14 | 224,332 | 9.8838 | 3.33% |
| 2012-01-12 | 0 | 0.600 | 0.580 | 0.600 | 0.580 | 0.600 | 6,768,500 | 3,946,850 | 0.5831 | 9.653 | 9.332 | 9.653 | 9.332 | 9.653 | 420,694 | 9.3818 | 3.45% |
| 2012-01-11 | 0 | 0.580 | 0.580 | 0.590 | 0.580 | 0.590 | 264,000 | 154,380 | 0.5848 | 9.332 | 9.332 | 9.492 | 9.332 | 9.492 | 16,409 | 9.4083 | 0.00% |
| 2012-01-10 | 0 | 0.580 | 0.580 | 0.590 | 0.570 | 0.580 | 1,120,000 | 644,820 | 0.5757 | 9.332 | 9.332 | 9.492 | 9.171 | 9.332 | 69,613 | 9.2629 | 1.75% |
| 2012-01-09 | 0 | 0.570 | 0.570 | 0.580 | 0.560 | 0.570 | 1,918,000 | 1,091,860 | 0.5693 | 9.171 | 9.171 | 9.332 | 9.010 | 9.171 | 119,213 | 9.1589 | -1.72% |
| 2012-01-06 | 0 | 0.580 | 0.580 | 0.590 | 0.570 | 0.590 | 516,750 | 297,845 | 0.5764 | 9.332 | 9.332 | 9.492 | 9.171 | 9.492 | 32,118 | 9.2733 | 0.00% |
| 2012-01-05 | 0 | 0.580 | 0.580 | 0.590 | 0.580 | 0.590 | 682,000 | 401,140 | 0.5882 | 9.332 | 9.332 | 9.492 | 9.332 | 9.492 | 42,390 | 9.4632 | -1.69% |
| 2012-01-04 | 0 | 0.590 | 0.590 | 0.600 | 0.590 | 0.610 | 980,000 | 586,520 | 0.5985 | 9.492 | 9.492 | 9.653 | 9.492 | 9.814 | 60,912 | 9.6290 | -1.67% |
| 2012-01-03 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.610 | 1,551,250 | 930,867 | 0.6001 | 9.653 | 9.492 | 9.653 | 9.492 | 9.814 | 96,417 | 9.6545 | 3.45% |
| 2011-12-30 | 0 | 0.580 | 0.580 | 0.590 | 0.570 | 0.590 | 218,000 | 124,880 | 0.5728 | 9.332 | 9.332 | 9.492 | 9.171 | 9.492 | 13,550 | 9.2164 | 0.00% |
| 2011-12-29 | 0 | 0.580 | 0.580 | 0.600 | 0.580 | 0.590 | 120,000 | 70,760 | 0.5897 | 9.332 | 9.332 | 9.653 | 9.332 | 9.492 | 7,459 | 9.4871 | 0.00% |
| 2011-12-28 | 0 | 0.580 | 0.580 | 0.590 | 0.580 | 0.590 | 187,000 | 108,670 | 0.5811 | 9.332 | 9.332 | 9.492 | 9.332 | 9.492 | 11,623 | 9.3496 | -1.69% |
| 2011-12-23 | 0 | 0.590 | 0.590 | 0.600 | 0.580 | 0.600 | 1,100,000 | 647,720 | 0.5888 | 9.492 | 9.492 | 9.653 | 9.332 | 9.653 | 68,370 | 9.4737 | 1.72% |
| 2011-12-22 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.580 | 565,000 | 323,860 | 0.5732 | 9.332 | 9.171 | 9.332 | 9.171 | 9.332 | 35,117 | 9.2222 | 0.00% |
| 2011-12-21 | 0 | 0.580 | 0.570 | 0.580 | 0.560 | 0.580 | 376,000 | 212,900 | 0.5662 | 9.332 | 9.171 | 9.332 | 9.010 | 9.332 | 23,370 | 9.1099 | 1.75% |
| 2011-12-20 | 0 | 0.570 | 0.560 | 0.570 | 0.570 | 0.580 | 598,000 | 341,860 | 0.5717 | 9.171 | 9.010 | 9.171 | 9.171 | 9.332 | 37,169 | 9.1976 | 0.00% |
| 2011-12-19 | 0 | 0.570 | 0.560 | 0.570 | 0.550 | 0.570 | 732,000 | 412,340 | 0.5633 | 9.171 | 9.010 | 9.171 | 8.849 | 9.171 | 45,497 | 9.0630 | 0.00% |
| 2011-12-16 | 0 | 0.570 | 0.570 | 0.580 | 0.550 | 0.580 | 1,848,000 | 1,041,880 | 0.5638 | 9.171 | 9.171 | 9.332 | 8.849 | 9.332 | 114,862 | 9.0707 | 1.79% |
| 2011-12-15 | 0 | 0.560 | 0.550 | 0.560 | 0.530 | 0.560 | 836,500 | 456,495 | 0.5457 | 9.010 | 8.849 | 9.010 | 8.527 | 9.010 | 51,992 | 8.7800 | 1.82% |
| 2011-12-14 | 0 | 0.550 | 0.550 | 0.570 | 0.550 | 0.560 | 610,000 | 340,740 | 0.5586 | 8.849 | 8.849 | 9.171 | 8.849 | 9.010 | 37,914 | 8.9871 | -3.51% |
| 2011-12-13 | 0 | 0.570 | 0.560 | 0.570 | 0.540 | 0.570 | 1,582,700 | 873,864 | 0.5521 | 9.171 | 9.010 | 9.171 | 8.688 | 9.171 | 98,372 | 8.8832 | 0.00% |
| 2011-12-12 | 0 | 0.570 | 0.570 | 0.580 | 0.570 | 0.570 | 98,000 | 55,860 | 0.5700 | 9.171 | 9.171 | 9.332 | 9.171 | 9.171 | 6,091 | 9.1707 | 1.79% |
| 2011-12-09 | 0 | 0.560 | 0.560 | 0.570 | 0.560 | 0.590 | 770,000 | 438,960 | 0.5701 | 9.010 | 9.010 | 9.171 | 9.010 | 9.492 | 47,859 | 9.1719 | -3.45% |
| 2011-12-08 | 0 | 0.580 | 0.580 | 0.590 | 0.580 | 0.580 | 60,000 | 34,800 | 0.5800 | 9.332 | 9.332 | 9.492 | 9.332 | 9.332 | 3,729 | 9.3316 | 0.00% |
| 2011-12-07 | 0 | 0.580 | 0.580 | 0.590 | 0.570 | 0.590 | 1,281,150 | 744,952 | 0.5815 | 9.332 | 9.332 | 9.492 | 9.171 | 9.492 | 79,629 | 9.3552 | 0.00% |
| 2011-12-06 | 0 | 0.580 | 0.570 | 0.590 | 0.580 | 0.580 | 472,000 | 273,760 | 0.5800 | 9.332 | 9.171 | 9.492 | 9.332 | 9.332 | 29,337 | 9.3316 | -3.33% |
| 2011-12-05 | 0 | 0.600 | 0.600 | 0.610 | 0.580 | 0.600 | 1,196,000 | 715,900 | 0.5986 | 9.653 | 9.653 | 9.814 | 9.332 | 9.653 | 74,337 | 9.6305 | 1.69% |
| 2011-12-02 | 0 | 0.590 | 0.590 | 0.610 | 0.590 | 0.620 | 1,710,000 | 1,036,860 | 0.6064 | 9.492 | 9.492 | 9.814 | 9.492 | 9.975 | 106,285 | 9.7555 | -3.28% |
| 2011-12-01 | 0 | 0.610 | 0.600 | 0.610 | 0.590 | 0.630 | 4,298,499 | 2,627,399 | 0.6112 | 9.814 | 9.653 | 9.814 | 9.492 | 10.14 | 267,172 | 9.8341 | 5.17% |
| 2011-11-30 | 0 | 0.580 | 0.580 | 0.600 | 0.570 | 0.600 | 7,904,500 | 4,719,970 | 0.5971 | 9.332 | 9.332 | 9.653 | 9.171 | 9.653 | 491,302 | 9.6071 | -3.33% |
| 2011-11-29 | 0 | 0.600 | 0.590 | 0.600 | 0.550 | 0.600 | 5,995,000 | 3,409,870 | 0.5688 | 9.653 | 9.492 | 9.653 | 8.849 | 9.653 | 372,617 | 9.1511 | 7.14% |
| 2011-11-28 | 0 | 0.560 | 0.540 | 0.560 | 0.530 | 0.560 | 206,000 | 111,320 | 0.5404 | 9.010 | 8.688 | 9.010 | 8.527 | 9.010 | 12,804 | 8.6942 | 5.66% |
| 2011-11-25 | 0 | 0.530 | 0.530 | 0.540 | 0.530 | 0.550 | 835,750 | 450,595 | 0.5392 | 8.527 | 8.527 | 8.688 | 8.527 | 8.849 | 51,946 | 8.6743 | -3.64% |
| 2011-11-24 | 0 | 0.550 | 0.550 | 0.560 | 0.530 | 0.570 | 508,000 | 280,240 | 0.5517 | 8.849 | 8.849 | 9.010 | 8.527 | 9.171 | 31,575 | 8.8755 | 1.85% |
| 2011-11-23 | 0 | 0.540 | 0.540 | 0.550 | 0.540 | 0.550 | 432,000 | 235,960 | 0.5462 | 8.688 | 8.688 | 8.849 | 8.688 | 8.849 | 26,851 | 8.7878 | -1.82% |
| 2011-11-22 | 0 | 0.550 | 0.540 | 0.550 | 0.540 | 0.570 | 794,000 | 436,660 | 0.5499 | 8.849 | 8.688 | 8.849 | 8.688 | 9.171 | 49,351 | 8.8481 | 0.00% |
| 2011-11-21 | 0 | 0.550 | 0.550 | 0.560 | 0.550 | 0.570 | 1,050,000 | 580,840 | 0.5532 | 8.849 | 8.849 | 9.010 | 8.849 | 9.171 | 65,262 | 8.9001 | -3.51% |
| 2011-11-18 | 0 | 0.570 | 0.560 | 0.570 | 0.550 | 0.570 | 1,816,196 | 1,021,845 | 0.5626 | 9.171 | 9.010 | 9.171 | 8.849 | 9.171 | 112,885 | 9.0521 | -1.72% |
| 2011-11-17 | 0 | 0.580 | 0.570 | 0.580 | 0.560 | 0.590 | 330,000 | 191,880 | 0.5815 | 9.332 | 9.171 | 9.332 | 9.010 | 9.492 | 20,511 | 9.3550 | 0.00% |
| 2011-11-16 | 0 | 0.580 | 0.580 | 0.590 | 0.570 | 0.600 | 968,000 | 560,600 | 0.5791 | 9.332 | 9.332 | 9.492 | 9.171 | 9.653 | 60,166 | 9.3176 | -3.33% |
| 2011-11-15 | 0 | 0.600 | 0.590 | 0.620 | 0.590 | 0.620 | 156,000 | 93,440 | 0.5990 | 9.653 | 9.492 | 9.975 | 9.492 | 9.975 | 9,696 | 9.6368 | 0.00% |
| 2011-11-14 | 0 | 0.600 | 0.600 | 0.610 | 0.590 | 0.610 | 343,500 | 208,255 | 0.6063 | 9.653 | 9.653 | 9.814 | 9.492 | 9.814 | 21,350 | 9.7543 | 1.69% |
| 2011-11-11 | 0 | 0.590 | 0.580 | 0.600 | 0.590 | 0.600 | 358,000 | 211,720 | 0.5914 | 9.492 | 9.332 | 9.653 | 9.492 | 9.653 | 22,251 | 9.5149 | 0.00% |
| 2011-11-10 | 0 | 0.590 | 0.570 | 0.590 | 0.570 | 0.600 | 1,575,250 | 922,555 | 0.5857 | 9.492 | 9.171 | 9.492 | 9.171 | 9.653 | 97,909 | 9.4226 | 0.00% |
| 2011-11-09 | 0 | 0.590 | 0.590 | 0.610 | 0.590 | 0.620 | 736,000 | 442,700 | 0.6015 | 9.492 | 9.492 | 9.814 | 9.492 | 9.975 | 45,746 | 9.6774 | -3.28% |
| 2011-11-08 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.620 | 194,000 | 117,040 | 0.6033 | 9.814 | 9.653 | 9.814 | 9.653 | 9.975 | 12,058 | 9.7064 | 0.00% |
| 2011-11-07 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.610 | 333,800 | 200,246 | 0.5999 | 9.814 | 9.653 | 9.814 | 9.653 | 9.814 | 20,747 | 9.6517 | 0.00% |
| 2011-11-04 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.620 | 1,806,750 | 1,093,947 | 0.6055 | 9.814 | 9.653 | 9.814 | 9.653 | 9.975 | 112,298 | 9.7415 | 3.39% |
| 2011-11-03 | 0 | 0.590 | 0.590 | 0.600 | 0.590 | 0.610 | 2,118,079 | 1,272,542 | 0.6008 | 9.492 | 9.492 | 9.653 | 9.492 | 9.814 | 131,649 | 9.6662 | -1.67% |
| 2011-11-02 | 0 | 0.600 | 0.600 | 0.610 | 0.590 | 0.610 | 1,342,000 | 799,920 | 0.5961 | 9.653 | 9.653 | 9.814 | 9.492 | 9.814 | 83,412 | 9.5900 | 3.45% |
| 2011-11-01 | 0 | 0.580 | 0.580 | 0.590 | 0.580 | 0.600 | 1,474,500 | 871,745 | 0.5912 | 9.332 | 9.332 | 9.492 | 9.332 | 9.653 | 91,647 | 9.5120 | -4.92% |
| 2011-10-31 | 0 | 0.610 | 0.600 | 0.620 | 0.590 | 0.620 | 2,206,821 | 1,336,199 | 0.6055 | 9.814 | 9.653 | 9.975 | 9.492 | 9.975 | 137,164 | 9.7416 | -1.61% |
| 2011-10-28 | 0 | 0.620 | 0.610 | 0.620 | 0.600 | 0.650 | 15,247,250 | 9,669,430 | 0.6342 | 9.975 | 9.814 | 9.975 | 9.653 | 10.46 | 947,688 | 10.203 | 3.33% |
| 2011-10-27 | 0 | 0.600 | 0.600 | 0.610 | 0.580 | 0.610 | 6,156,250 | 3,689,905 | 0.5994 | 9.653 | 9.653 | 9.814 | 9.332 | 9.814 | 382,640 | 9.6433 | 1.69% |
| 2011-10-26 | 0 | 0.590 | 0.590 | 0.600 | 0.580 | 0.590 | 1,608,000 | 941,940 | 0.5858 | 9.492 | 9.492 | 9.653 | 9.332 | 9.492 | 99,945 | 9.4246 | 1.72% |
| 2011-10-25 | 0 | 0.580 | 0.580 | 0.590 | 0.570 | 0.590 | 2,451,850 | 1,409,055 | 0.5747 | 9.332 | 9.332 | 9.492 | 9.171 | 9.492 | 152,394 | 9.2461 | 1.75% |
| 2011-10-24 | 0 | 0.570 | 0.570 | 0.580 | 0.560 | 0.590 | 3,398,000 | 1,950,600 | 0.5740 | 9.171 | 9.171 | 9.332 | 9.010 | 9.492 | 211,202 | 9.2357 | 1.79% |
| 2011-10-21 | 0 | 0.560 | 0.560 | 0.570 | 0.550 | 0.560 | 434,400 | 241,648 | 0.5563 | 9.010 | 9.010 | 9.171 | 8.849 | 9.010 | 27,000 | 8.9499 | 0.00% |
| 2011-10-20 | 0 | 0.560 | 0.540 | 0.560 | 0.540 | 0.560 | 1,450,000 | 797,780 | 0.5502 | 9.010 | 8.688 | 9.010 | 8.688 | 9.010 | 90,124 | 8.8520 | 0.00% |
| 2011-10-19 | 0 | 0.560 | 0.560 | 0.570 | 0.560 | 0.580 | 744,000 | 422,500 | 0.5679 | 9.010 | 9.010 | 9.171 | 9.010 | 9.332 | 46,243 | 9.1365 | 0.00% |
| 2011-10-18 | 0 | 0.560 | 0.550 | 0.560 | 0.550 | 0.580 | 2,666,000 | 1,504,760 | 0.5644 | 9.010 | 8.849 | 9.010 | 8.849 | 9.332 | 165,704 | 9.0810 | -5.08% |
| 2011-10-17 | 0 | 0.590 | 0.590 | 0.600 | 0.540 | 0.600 | 18,016,250 | 10,222,307 | 0.5674 | 9.492 | 9.492 | 9.653 | 8.688 | 9.653 | 1,119,795 | 9.1287 | 5.36% |
| 2011-10-14 | 0 | 0.560 | 0.550 | 0.560 | 0.550 | 0.570 | 8,457,250 | 4,732,740 | 0.5596 | 9.010 | 8.849 | 9.010 | 8.849 | 9.171 | 525,658 | 9.0035 | -3.45% |
| 2011-10-13 | 0 | 0.580 | 0.570 | 0.580 | 0.540 | 0.580 | 12,814,000 | 7,301,200 | 0.5698 | 9.332 | 9.171 | 9.332 | 8.688 | 9.332 | 796,450 | 9.1672 | 7.41% |
| 2011-10-12 | 0 | 0.540 | 0.540 | 0.550 | 0.530 | 0.560 | 1,867,200 | 1,019,687 | 0.5461 | 8.688 | 8.688 | 8.849 | 8.527 | 9.010 | 116,055 | 8.7862 | 0.00% |
| 2011-10-11 | 0 | 0.540 | 0.530 | 0.540 | 0.510 | 0.550 | 6,051,000 | 3,218,730 | 0.5319 | 8.688 | 8.527 | 8.688 | 8.205 | 8.849 | 376,098 | 8.5582 | 3.85% |
| 2011-10-10 | 0 | 0.520 | 0.510 | 0.520 | 0.500 | 0.530 | 2,068,643 | 1,056,820 | 0.5109 | 8.366 | 8.205 | 8.366 | 8.044 | 8.527 | 128,576 | 8.2194 | -1.89% |
| 2011-10-07 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.550 | 3,724,250 | 1,979,250 | 0.5314 | 8.527 | 8.366 | 8.527 | 8.366 | 8.849 | 231,480 | 8.5504 | 0.00% |
| 2011-10-06 | 0 | 0.530 | 0.520 | 0.540 | 0.500 | 0.540 | 2,369,500 | 1,217,090 | 0.5136 | 8.527 | 8.366 | 8.688 | 8.044 | 8.688 | 147,276 | 8.2640 | 3.92% |
| 2011-10-04 | 0 | 0.510 | 0.510 | 0.520 | 0.495 | 0.510 | 3,352,750 | 1,686,880 | 0.5031 | 8.205 | 8.205 | 8.366 | 7.964 | 8.205 | 208,389 | 8.0949 | -1.92% |
| 2011-10-03 | 0 | 0.520 | 0.510 | 0.530 | 0.500 | 0.530 | 2,726,800 | 1,398,950 | 0.5130 | 8.366 | 8.205 | 8.527 | 8.044 | 8.527 | 169,483 | 8.2542 | -5.45% |
| 2011-09-30 | 0 | 0.550 | 0.520 | 0.550 | 0.510 | 0.560 | 4,993,250 | 2,646,685 | 0.5301 | 8.849 | 8.366 | 8.849 | 8.205 | 9.010 | 310,354 | 8.5280 | -1.79% |
| 2011-09-28 | 0 | 0.560 | 0.560 | 0.570 | 0.540 | 0.580 | 1,970,000 | 1,101,000 | 0.5589 | 9.010 | 9.010 | 9.171 | 8.688 | 9.332 | 122,445 | 8.9918 | 1.82% |
| 2011-09-27 | 0 | 0.550 | 0.550 | 0.570 | 0.550 | 0.560 | 2,098,000 | 1,165,280 | 0.5554 | 8.849 | 8.849 | 9.171 | 8.849 | 9.010 | 130,401 | 8.9362 | -1.79% |
| 2011-09-26 | 0 | 0.560 | 0.550 | 0.560 | 0.530 | 0.570 | 2,513,500 | 1,382,335 | 0.5500 | 9.010 | 8.849 | 9.010 | 8.527 | 9.171 | 156,226 | 8.8483 | -1.75% |
| 2011-09-23 | 0 | 0.570 | 0.550 | 0.570 | 0.540 | 0.580 | 5,004,500 | 2,767,410 | 0.5530 | 9.171 | 8.849 | 9.171 | 8.688 | 9.332 | 311,053 | 8.8969 | -1.72% |
| 2011-09-22 | 0 | 0.580 | 0.580 | 0.600 | 0.550 | 0.600 | 3,865,000 | 2,267,638 | 0.5867 | 9.332 | 9.332 | 9.653 | 8.849 | 9.653 | 240,228 | 9.4395 | -4.92% |
| 2011-09-21 | 0 | 0.610 | 0.610 | 0.620 | 0.600 | 0.630 | 1,306,000 | 797,340 | 0.6105 | 9.814 | 9.814 | 9.975 | 9.653 | 10.14 | 81,174 | 9.8226 | 1.67% |
| 2011-09-20 | 0 | 0.600 | 0.600 | 0.620 | 0.600 | 0.620 | 2,024,000 | 1,239,090 | 0.6122 | 9.653 | 9.653 | 9.975 | 9.653 | 9.975 | 125,801 | 9.8496 | -4.76% |
| 2011-09-19 | 0 | 0.630 | 0.620 | 0.640 | 0.620 | 0.670 | 1,526,500 | 986,395 | 0.6462 | 10.14 | 9.975 | 10.30 | 9.975 | 10.78 | 94,879 | 10.396 | -5.97% |
| 2011-09-16 | 0 | 0.670 | 0.630 | 0.700 | 0.620 | 0.690 | 3,500,000 | 2,246,580 | 0.6419 | 10.78 | 10.14 | 11.26 | 9.975 | 11.10 | 217,541 | 10.327 | 4.69% |
| 2011-09-15 | 0 | 0.640 | 0.630 | 0.640 | 0.600 | 0.640 | 2,074,000 | 1,273,420 | 0.6140 | 10.30 | 10.14 | 10.30 | 9.653 | 10.30 | 128,909 | 9.8785 | 6.67% |
| 2011-09-14 | 0 | 0.600 | 0.600 | 0.610 | 0.590 | 0.620 | 1,150,250 | 690,882 | 0.6006 | 9.653 | 9.653 | 9.814 | 9.492 | 9.975 | 71,493 | 9.6636 | 0.00% |
| 2011-09-12 | 0 | 0.600 | 0.600 | 0.610 | 0.600 | 0.640 | 833,000 | 507,460 | 0.6092 | 9.653 | 9.653 | 9.814 | 9.653 | 10.30 | 51,775 | 9.8013 | -6.25% |
| 2011-09-09 | 0 | 0.640 | 0.620 | 0.640 | 0.620 | 0.640 | 68,500 | 42,930 | 0.6267 | 10.30 | 9.975 | 10.30 | 9.975 | 10.30 | 4,258 | 10.083 | 0.00% |
| 2011-09-08 | 0 | 0.640 | 0.620 | 0.640 | 0.620 | 0.640 | 256,000 | 162,620 | 0.6352 | 10.30 | 9.975 | 10.30 | 9.975 | 10.30 | 15,912 | 10.220 | 1.59% |
| 2011-09-07 | 0 | 0.630 | 0.630 | 0.640 | 0.620 | 0.640 | 297,500 | 187,555 | 0.6304 | 10.14 | 10.14 | 10.30 | 9.975 | 10.30 | 18,491 | 10.143 | -1.56% |
| 2011-09-06 | 0 | 0.640 | 0.620 | 0.640 | 0.620 | 0.640 | 1,298,750 | 813,842 | 0.6266 | 10.30 | 9.975 | 10.30 | 9.975 | 10.30 | 80,723 | 10.082 | 0.00% |
| 2011-09-05 | 0 | 0.640 | 0.630 | 0.640 | 0.630 | 0.650 | 164,000 | 104,220 | 0.6355 | 10.30 | 10.14 | 10.30 | 10.14 | 10.46 | 10,193 | 10.224 | -1.54% |
| 2011-09-02 | 0 | 0.650 | 0.640 | 0.660 | 0.640 | 0.660 | 1,978,000 | 1,271,780 | 0.6430 | 10.46 | 10.30 | 10.62 | 10.30 | 10.62 | 122,942 | 10.345 | 0.00% |
| 2011-09-01 | 0 | 0.650 | 0.650 | 0.660 | 0.650 | 0.680 | 831,500 | 552,640 | 0.6646 | 10.46 | 10.46 | 10.62 | 10.46 | 10.94 | 51,682 | 10.693 | -4.41% |
| 2011-08-31 | 0 | 0.680 | 0.660 | 0.680 | 0.650 | 0.680 | 640,000 | 425,100 | 0.6642 | 10.94 | 10.62 | 10.94 | 10.46 | 10.94 | 39,779 | 10.687 | 3.03% |
| 2011-08-30 | 0 | 0.660 | 0.650 | 0.660 | 0.650 | 0.670 | 924,950 | 608,638 | 0.6580 | 10.62 | 10.46 | 10.62 | 10.46 | 10.78 | 57,490 | 10.587 | 0.00% |
| 2011-08-29 | 0 | 0.660 | 0.640 | 0.650 | 0.650 | 0.670 | 758,000 | 495,440 | 0.6536 | 10.62 | 10.30 | 10.46 | 10.46 | 10.78 | 47,113 | 10.516 | 1.54% |
| 2011-08-26 | 0 | 0.650 | 0.650 | 0.670 | 0.630 | 0.670 | 3,780,000 | 2,520,460 | 0.6668 | 10.46 | 10.46 | 10.78 | 10.14 | 10.78 | 234,945 | 10.728 | -2.99% |
| 2011-08-25 | 0 | 0.670 | 0.670 | 0.680 | 0.660 | 0.680 | 229,500 | 153,840 | 0.6703 | 10.78 | 10.78 | 10.94 | 10.62 | 10.94 | 14,265 | 10.785 | 3.08% |
| 2011-08-24 | 0 | 0.650 | 0.650 | 0.660 | 0.640 | 0.660 | 208,500 | 136,270 | 0.6536 | 10.46 | 10.46 | 10.62 | 10.30 | 10.62 | 12,959 | 10.515 | 0.00% |
| 2011-08-23 | 0 | 0.650 | 0.650 | 0.670 | 0.640 | 0.680 | 944,000 | 612,300 | 0.6486 | 10.46 | 10.46 | 10.78 | 10.30 | 10.94 | 58,674 | 10.436 | 3.17% |
| 2011-08-22 | 0 | 0.630 | 0.630 | 0.640 | 0.630 | 0.650 | 482,750 | 308,570 | 0.6392 | 10.14 | 10.14 | 10.30 | 10.14 | 10.46 | 30,005 | 10.284 | -1.56% |
| 2011-08-19 | 0 | 0.640 | 0.640 | 0.650 | 0.630 | 0.680 | 836,750 | 539,852 | 0.6452 | 10.30 | 10.30 | 10.46 | 10.14 | 10.94 | 52,008 | 10.380 | -8.57% |
| 2011-08-18 | 0 | 0.700 | 0.670 | 0.700 | 0.670 | 0.710 | 432,250 | 298,960 | 0.6916 | 11.26 | 10.78 | 11.26 | 10.78 | 11.42 | 26,866 | 11.128 | -1.41% |
| 2011-08-17 | 0 | 0.710 | 0.700 | 0.710 | 0.710 | 0.720 | 224,000 | 159,140 | 0.7104 | 11.42 | 11.26 | 11.42 | 11.42 | 11.58 | 13,923 | 11.430 | -1.39% |
| 2011-08-16 | 0 | 0.720 | 0.700 | 0.720 | 0.690 | 0.720 | 672,500 | 472,515 | 0.7026 | 11.58 | 11.26 | 11.58 | 11.10 | 11.58 | 41,799 | 11.304 | 4.35% |
| 2011-08-15 | 0 | 0.690 | 0.690 | 0.710 | 0.680 | 0.700 | 846,000 | 588,480 | 0.6956 | 11.10 | 11.10 | 11.42 | 10.94 | 11.26 | 52,583 | 11.191 | 4.55% |
| 2011-08-12 | 0 | 0.660 | 0.660 | 0.670 | 0.660 | 0.680 | 1,034,000 | 687,560 | 0.6650 | 10.62 | 10.62 | 10.78 | 10.62 | 10.94 | 64,268 | 10.698 | -1.49% |
| 2011-08-11 | 0 | 0.670 | 0.660 | 0.670 | 0.640 | 0.680 | 2,510,000 | 1,656,380 | 0.6599 | 10.78 | 10.62 | 10.78 | 10.30 | 10.94 | 156,008 | 10.617 | 1.52% |
| 2011-08-10 | 0 | 0.660 | 0.660 | 0.670 | 0.650 | 0.670 | 1,576,000 | 1,041,120 | 0.6606 | 10.62 | 10.62 | 10.78 | 10.46 | 10.78 | 97,956 | 10.628 | 3.13% |
| 2011-08-09 | 0 | 0.640 | 0.640 | 0.650 | 0.590 | 0.650 | 4,511,750 | 2,768,380 | 0.6136 | 10.30 | 10.30 | 10.46 | 9.492 | 10.46 | 280,426 | 9.8720 | 0.00% |
| 2011-08-08 | 0 | 0.640 | 0.630 | 0.640 | 0.600 | 0.690 | 4,198,000 | 2,667,320 | 0.6354 | 10.30 | 10.14 | 10.30 | 9.653 | 11.10 | 260,925 | 10.223 | -7.25% |
| 2011-08-05 | 0 | 0.690 | 0.690 | 0.700 | 0.690 | 0.720 | 2,867,350 | 2,001,897 | 0.6982 | 11.10 | 11.10 | 11.26 | 11.10 | 11.58 | 178,219 | 11.233 | -5.48% |
| 2011-08-04 | 0 | 0.730 | 0.730 | 0.740 | 0.730 | 0.740 | 568,000 | 416,040 | 0.7325 | 11.74 | 11.74 | 11.91 | 11.74 | 11.91 | 35,304 | 11.785 | -1.35% |
| 2011-08-03 | 0 | 0.740 | 0.720 | 0.740 | 0.720 | 0.740 | 664,000 | 482,220 | 0.7262 | 11.91 | 11.58 | 11.91 | 11.58 | 11.91 | 41,271 | 11.684 | 0.00% |
| 2011-08-02 | 0 | 0.740 | 0.740 | 0.750 | 0.720 | 0.760 | 1,527,000 | 1,134,267 | 0.7428 | 11.91 | 11.91 | 12.07 | 11.58 | 12.23 | 94,910 | 11.951 | -2.63% |
| 2011-08-01 | 0 | 0.760 | 0.760 | 0.770 | 0.750 | 0.780 | 701,250 | 534,062 | 0.7616 | 12.23 | 12.23 | 12.39 | 12.07 | 12.55 | 43,586 | 12.253 | -1.30% |
| 2011-07-29 | 0 | 0.770 | 0.760 | 0.770 | 0.750 | 0.770 | 822,000 | 625,000 | 0.7603 | 12.39 | 12.23 | 12.39 | 12.07 | 12.39 | 51,091 | 12.233 | 0.00% |
| 2011-07-28 | 0 | 0.770 | 0.770 | 0.780 | 0.750 | 0.780 | 492,000 | 377,020 | 0.7663 | 12.39 | 12.39 | 12.55 | 12.07 | 12.55 | 30,580 | 12.329 | -1.28% |
| 2011-07-27 | 0 | 0.780 | 0.770 | 0.780 | 0.770 | 0.780 | 668,250 | 515,165 | 0.7709 | 12.55 | 12.39 | 12.55 | 12.39 | 12.55 | 41,535 | 12.403 | 1.30% |
| 2011-07-26 | 0 | 0.770 | 0.770 | 0.780 | 0.760 | 0.780 | 492,000 | 378,760 | 0.7698 | 12.39 | 12.39 | 12.55 | 12.23 | 12.55 | 30,580 | 12.386 | 0.00% |
| 2011-07-25 | 0 | 0.770 | 0.760 | 0.770 | 0.760 | 0.770 | 392,000 | 301,400 | 0.7689 | 12.39 | 12.23 | 12.39 | 12.23 | 12.39 | 24,365 | 12.370 | -1.28% |
| 2011-07-22 | 0 | 0.780 | 0.770 | 0.780 | 0.770 | 0.790 | 1,054,250 | 822,005 | 0.7797 | 12.55 | 12.39 | 12.55 | 12.39 | 12.71 | 65,527 | 12.545 | 1.30% |
| 2011-07-21 | 0 | 0.770 | 0.760 | 0.780 | 0.770 | 0.790 | 652,750 | 505,555 | 0.7745 | 12.39 | 12.23 | 12.55 | 12.39 | 12.71 | 40,571 | 12.461 | 1.32% |
| 2011-07-20 | 0 | 0.760 | 0.760 | 0.770 | 0.760 | 0.790 | 1,221,750 | 938,545 | 0.7682 | 12.23 | 12.23 | 12.39 | 12.23 | 12.71 | 75,938 | 12.359 | 0.00% |
| 2011-07-19 | 0 | 0.760 | 0.750 | 0.760 | 0.750 | 0.760 | 1,718,250 | 1,301,840 | 0.7577 | 12.23 | 12.07 | 12.23 | 12.07 | 12.23 | 106,797 | 12.190 | 0.00% |
| 2011-07-18 | 0 | 0.760 | 0.760 | 0.780 | 0.750 | 0.770 | 686,750 | 518,880 | 0.7556 | 12.23 | 12.23 | 12.55 | 12.07 | 12.39 | 42,685 | 12.156 | -2.56% |
| 2011-07-15 | 0 | 0.780 | 0.780 | 0.800 | 0.780 | 0.800 | 704,000 | 555,280 | 0.7888 | 12.55 | 12.55 | 12.87 | 12.55 | 12.87 | 43,757 | 12.690 | -1.27% |
| 2011-07-14 | 0 | 0.790 | 0.790 | 0.800 | 0.790 | 0.800 | 127,250 | 101,490 | 0.7976 | 12.71 | 12.71 | 12.87 | 12.71 | 12.87 | 7,909 | 12.832 | -1.25% |
| 2011-07-13 | 0 | 0.800 | 0.790 | 0.810 | 0.790 | 0.800 | 495,250 | 393,107 | 0.7938 | 12.87 | 12.71 | 13.03 | 12.71 | 12.87 | 30,782 | 12.771 | 2.56% |
| 2011-07-12 | 0 | 0.780 | 0.780 | 0.790 | 0.780 | 0.810 | 1,165,000 | 928,080 | 0.7966 | 12.55 | 12.55 | 12.71 | 12.55 | 13.03 | 72,410 | 12.817 | -4.88% |
| 2011-07-11 | 0 | 0.820 | 0.820 | 0.830 | 0.820 | 0.840 | 1,547,400 | 1,275,334 | 0.8242 | 13.19 | 13.19 | 13.35 | 13.19 | 13.51 | 96,178 | 13.260 | -2.38% |
| 2011-07-08 | 0 | 0.840 | 0.840 | 0.850 | 0.840 | 0.850 | 1,216,000 | 1,024,240 | 0.8423 | 13.51 | 13.51 | 13.68 | 13.51 | 13.68 | 75,580 | 13.552 | -1.18% |
| 2011-07-07 | 0 | 0.850 | 0.840 | 0.850 | 0.830 | 0.850 | 508,000 | 430,980 | 0.8484 | 13.68 | 13.51 | 13.68 | 13.35 | 13.68 | 31,575 | 13.650 | 1.19% |
| 2011-07-06 | 0 | 0.840 | 0.840 | 0.850 | 0.830 | 0.850 | 1,462,000 | 1,239,700 | 0.8479 | 13.51 | 13.51 | 13.68 | 13.35 | 13.68 | 90,870 | 13.643 | -1.18% |
| 2011-07-05 | 0 | 0.850 | 0.840 | 0.850 | 0.820 | 0.850 | 2,212,000 | 1,842,300 | 0.8329 | 13.68 | 13.51 | 13.68 | 13.19 | 13.68 | 137,486 | 13.400 | 1.19% |
| 2011-07-04 | 0 | 0.840 | 0.830 | 0.840 | 0.830 | 0.860 | 4,582,000 | 3,857,920 | 0.8420 | 13.51 | 13.35 | 13.51 | 13.35 | 13.84 | 284,793 | 13.546 | 2.44% |
| 2011-06-30 | 0 | 0.820 | 0.810 | 0.820 | 0.790 | 0.820 | 5,714,000 | 4,582,440 | 0.8020 | 13.19 | 13.03 | 13.19 | 12.71 | 13.19 | 355,152 | 12.903 | 3.80% |
| 2011-06-29 | 0 | 0.790 | 0.770 | 0.790 | 0.760 | 0.790 | 356,000 | 277,060 | 0.7783 | 12.71 | 12.39 | 12.71 | 12.23 | 12.71 | 22,127 | 12.521 | 1.28% |
| 2011-06-28 | 0 | 0.780 | 0.770 | 0.780 | 0.760 | 0.780 | 1,502,000 | 1,158,360 | 0.7712 | 12.55 | 12.39 | 12.55 | 12.23 | 12.55 | 93,356 | 12.408 | 2.63% |
| 2011-06-27 | 0 | 0.760 | 0.750 | 0.770 | 0.760 | 0.770 | 140,000 | 107,320 | 0.7666 | 12.23 | 12.07 | 12.39 | 12.23 | 12.39 | 8,702 | 12.333 | 0.00% |
| 2011-06-24 | 0 | 0.760 | 0.760 | 0.780 | 0.740 | 0.770 | 2,380,000 | 1,804,160 | 0.7581 | 12.23 | 12.23 | 12.55 | 11.91 | 12.39 | 147,928 | 12.196 | 2.70% |
| 2011-06-23 | 0 | 0.740 | 0.740 | 0.750 | 0.720 | 0.750 | 1,209,950 | 899,904 | 0.7438 | 11.91 | 11.91 | 12.07 | 11.58 | 12.07 | 75,204 | 11.966 | 0.00% |
| 2011-06-22 | 0 | 0.740 | 0.730 | 0.740 | 0.720 | 0.750 | 1,554,000 | 1,139,020 | 0.7330 | 11.91 | 11.74 | 11.91 | 11.58 | 12.07 | 96,588 | 11.793 | 0.00% |
| 2011-06-21 | 0 | 0.740 | 0.730 | 0.740 | 0.720 | 0.740 | 1,950,000 | 1,423,680 | 0.7301 | 11.91 | 11.74 | 11.91 | 11.58 | 11.91 | 121,202 | 11.746 | 1.37% |
| 2011-06-20 | 0 | 0.730 | 0.730 | 0.750 | 0.730 | 0.760 | 1,278,000 | 955,880 | 0.7479 | 11.74 | 11.74 | 12.07 | 11.74 | 12.23 | 79,434 | 12.034 | -1.35% |
| 2011-06-17 | 0 | 0.740 | 0.740 | 0.750 | 0.740 | 0.780 | 1,258,500 | 935,470 | 0.7433 | 11.91 | 11.91 | 12.07 | 11.91 | 12.55 | 78,222 | 11.959 | -1.33% |
| 2011-06-16 | 0 | 0.750 | 0.750 | 0.760 | 0.740 | 0.760 | 1,994,000 | 1,495,720 | 0.7501 | 12.07 | 12.07 | 12.23 | 11.91 | 12.23 | 123,936 | 12.068 | -2.60% |
| 2011-06-15 | 0 | 0.770 | 0.770 | 0.780 | 0.760 | 0.770 | 790,500 | 606,185 | 0.7668 | 12.39 | 12.39 | 12.55 | 12.23 | 12.39 | 49,133 | 12.338 | 0.00% |
| 2011-06-14 | 0 | 0.770 | 0.770 | 0.790 | 0.760 | 0.780 | 1,841,000 | 1,420,450 | 0.7716 | 12.39 | 12.39 | 12.71 | 12.23 | 12.55 | 114,427 | 12.414 | -1.28% |
| 2011-06-13 | 0 | 0.780 | 0.770 | 0.780 | 0.770 | 0.780 | 1,024,000 | 798,320 | 0.7796 | 12.55 | 12.39 | 12.55 | 12.39 | 12.55 | 63,646 | 12.543 | 0.00% |
| 2011-06-10 | 0 | 0.780 | 0.770 | 0.790 | 0.770 | 0.780 | 1,578,000 | 1,230,750 | 0.7799 | 12.55 | 12.39 | 12.71 | 12.39 | 12.55 | 98,080 | 12.548 | 0.00% |
| 2011-06-09 | 0 | 0.780 | 0.780 | 0.790 | 0.780 | 0.790 | 1,084,700 | 851,185 | 0.7847 | 12.55 | 12.55 | 12.71 | 12.55 | 12.71 | 67,419 | 12.625 | -1.27% |
| 2011-06-08 | 0 | 0.790 | 0.790 | 0.800 | 0.790 | 0.810 | 780,000 | 624,400 | 0.8005 | 12.71 | 12.71 | 12.87 | 12.71 | 13.03 | 48,481 | 12.879 | -1.25% |
| 2011-06-07 | 0 | 0.800 | 0.800 | 0.810 | 0.790 | 0.820 | 578,000 | 463,040 | 0.8011 | 12.87 | 12.87 | 13.03 | 12.71 | 13.19 | 35,925 | 12.889 | 0.00% |
| 2011-06-03 | 0 | 0.800 | 0.800 | 0.810 | 0.800 | 0.820 | 2,482,000 | 2,007,120 | 0.8087 | 12.87 | 12.87 | 13.03 | 12.87 | 13.19 | 154,268 | 13.011 | 0.00% |
| 2011-06-02 | 0 | 0.800 | 0.810 | 0.820 | 0.800 | 0.810 | 598,000 | 481,280 | 0.8048 | 12.87 | 13.03 | 13.19 | 12.87 | 13.03 | 37,169 | 12.949 | -2.44% |
| 2011-06-01 | 0 | 0.820 | 0.810 | 0.820 | 0.800 | 0.820 | 696,000 | 563,900 | 0.8102 | 13.19 | 13.03 | 13.19 | 12.87 | 13.19 | 43,260 | 13.035 | 1.23% |
| 2011-05-31 | 0 | 0.810 | 0.800 | 0.810 | 0.800 | 0.820 | 1,480,000 | 1,191,404 | 0.8050 | 13.03 | 12.87 | 13.03 | 12.87 | 13.19 | 91,989 | 12.952 | 0.00% |
| 2011-05-30 | 0 | 0.810 | 0.800 | 0.810 | 0.780 | 0.810 | 740,000 | 592,220 | 0.8003 | 13.03 | 12.87 | 13.03 | 12.55 | 13.03 | 45,994 | 12.876 | 2.53% |
| 2011-05-27 | 0 | 0.790 | 0.790 | 0.800 | 0.790 | 0.810 | 1,015,500 | 812,705 | 0.8003 | 12.71 | 12.71 | 12.87 | 12.71 | 13.03 | 63,118 | 12.876 | -1.25% |
| 2011-05-26 | 0 | 0.800 | 0.800 | 0.820 | 0.800 | 0.810 | 1,033,500 | 829,120 | 0.8022 | 12.87 | 12.87 | 13.19 | 12.87 | 13.03 | 64,237 | 12.907 | 0.00% |
| 2011-05-25 | 0 | 0.800 | 0.790 | 0.800 | 0.800 | 0.800 | 952,500 | 761,980 | 0.8000 | 12.87 | 12.71 | 12.87 | 12.87 | 12.87 | 59,202 | 12.871 | -1.23% |
| 2011-05-24 | 0 | 0.810 | 0.800 | 0.810 | 0.800 | 0.820 | 1,122,000 | 908,260 | 0.8095 | 13.03 | 12.87 | 13.03 | 12.87 | 13.19 | 69,738 | 13.024 | 1.25% |
| 2011-05-23 | 0 | 0.800 | 0.800 | 0.810 | 0.800 | 0.820 | 1,974,250 | 1,603,026 | 0.8120 | 12.87 | 12.87 | 13.03 | 12.87 | 13.19 | 122,709 | 13.064 | -3.61% |
| 2011-05-20 | 0 | 0.830 | 0.820 | 0.830 | 0.820 | 0.840 | 1,106,000 | 923,760 | 0.8352 | 13.35 | 13.19 | 13.35 | 13.19 | 13.51 | 68,743 | 13.438 | 2.47% |
| 2011-05-19 | 0 | 0.810 | 0.810 | 0.830 | 0.810 | 0.850 | 1,958,000 | 1,613,840 | 0.8242 | 13.03 | 13.03 | 13.35 | 13.03 | 13.68 | 121,699 | 13.261 | -3.57% |
| 2011-05-18 | 0 | 0.840 | 0.830 | 0.840 | 0.830 | 0.840 | 1,480,000 | 1,242,720 | 0.8397 | 13.51 | 13.35 | 13.51 | 13.35 | 13.51 | 91,989 | 13.509 | 0.00% |
| 2011-05-17 | 0 | 0.840 | 0.830 | 0.840 | 0.830 | 0.850 | 799,000 | 671,180 | 0.8400 | 13.51 | 13.35 | 13.51 | 13.35 | 13.68 | 49,662 | 13.515 | 0.00% |
| 2011-05-16 | 0 | 0.840 | 0.840 | 0.850 | 0.830 | 0.880 | 1,060,750 | 902,535 | 0.8508 | 13.51 | 13.51 | 13.68 | 13.35 | 14.16 | 65,931 | 13.689 | -2.33% |
| 2011-05-13 | 0 | 0.860 | 0.860 | 0.870 | 0.840 | 0.870 | 1,149,000 | 978,730 | 0.8518 | 13.84 | 13.84 | 14.00 | 13.51 | 14.00 | 71,416 | 13.705 | 1.18% |
| 2011-05-12 | 0 | 0.850 | 0.850 | 0.870 | 0.840 | 0.860 | 3,144,250 | 2,691,147 | 0.8559 | 13.68 | 13.68 | 14.00 | 13.51 | 13.84 | 195,430 | 13.770 | -1.16% |
| 2011-05-11 | 0 | 0.860 | 0.860 | 0.870 | 0.840 | 0.870 | 4,003,250 | 3,439,505 | 0.8592 | 13.84 | 13.84 | 14.00 | 13.51 | 14.00 | 248,821 | 13.823 | 2.38% |
| 2011-05-09 | 0 | 0.840 | 0.830 | 0.840 | 0.830 | 0.850 | 1,673,750 | 1,397,835 | 0.8352 | 13.51 | 13.35 | 13.51 | 13.35 | 13.68 | 104,031 | 13.437 | 1.20% |
| 2011-05-06 | 0 | 0.830 | 0.830 | 0.850 | 0.800 | 0.850 | 4,531,250 | 3,780,412 | 0.8343 | 13.35 | 13.35 | 13.68 | 12.87 | 13.68 | 281,638 | 13.423 | 2.47% |
| 2011-05-05 | 0 | 0.810 | 0.800 | 0.810 | 0.780 | 0.810 | 1,751,250 | 1,404,962 | 0.8023 | 13.03 | 12.87 | 13.03 | 12.55 | 13.03 | 108,848 | 12.908 | 0.00% |
| 2011-05-04 | 0 | 0.810 | 0.790 | 0.810 | 0.780 | 0.810 | 3,360,996 | 2,671,281 | 0.7948 | 13.03 | 12.71 | 13.03 | 12.55 | 13.03 | 208,902 | 12.787 | 1.25% |
| 2011-05-03 | 0 | 0.800 | 0.800 | 0.810 | 0.800 | 0.820 | 1,852,000 | 1,489,060 | 0.8040 | 12.87 | 12.87 | 13.03 | 12.87 | 13.19 | 115,110 | 12.936 | -2.44% |
| 2011-04-29 | 0 | 0.820 | 0.810 | 0.820 | 0.800 | 0.820 | 1,738,750 | 1,415,057 | 0.8138 | 13.19 | 13.03 | 13.19 | 12.87 | 13.19 | 108,071 | 13.094 | 0.00% |
| 2011-04-28 | 0 | 0.820 | 0.800 | 0.820 | 0.800 | 0.830 | 7,745,000 | 6,254,245 | 0.8075 | 13.19 | 12.87 | 13.19 | 12.87 | 13.35 | 481,388 | 12.992 | -1.20% |
| 2011-04-27 | 0 | 0.830 | 0.810 | 0.830 | 0.810 | 0.840 | 11,253,500 | 9,253,915 | 0.8223 | 13.35 | 13.03 | 13.35 | 13.03 | 13.51 | 699,458 | 13.230 | -2.35% |
| 2011-04-26 | 0 | 0.850 | 0.840 | 0.850 | 0.820 | 0.880 | 7,454,000 | 6,265,880 | 0.8406 | 13.68 | 13.51 | 13.68 | 13.19 | 14.16 | 463,301 | 13.524 | -2.30% |
| 2011-04-21 | 0 | 0.870 | 0.870 | 0.880 | 0.860 | 0.880 | 4,971,750 | 4,330,852 | 0.8711 | 14.00 | 14.00 | 14.16 | 13.84 | 14.16 | 309,018 | 14.015 | 0.00% |
| 2011-04-20 | 0 | 0.870 | 0.870 | 0.880 | 0.860 | 0.880 | 4,933,750 | 4,295,990 | 0.8707 | 14.00 | 14.00 | 14.16 | 13.84 | 14.16 | 306,656 | 14.009 | -1.14% |
| 2011-04-19 | 0 | 0.880 | 0.870 | 0.880 | 0.870 | 0.890 | 2,160,000 | 1,898,860 | 0.8791 | 14.16 | 14.00 | 14.16 | 14.00 | 14.32 | 134,254 | 14.144 | -1.12% |
| 2011-04-18 | 0 | 0.890 | 0.890 | 0.900 | 0.890 | 0.910 | 2,149,050 | 1,917,128 | 0.8921 | 14.32 | 14.32 | 14.48 | 14.32 | 14.64 | 133,574 | 14.353 | -1.11% |
| 2011-04-15 | 0 | 0.900 | 0.890 | 0.900 | 0.890 | 0.900 | 3,140,750 | 2,810,479 | 0.8948 | 14.48 | 14.32 | 14.48 | 14.32 | 14.48 | 195,212 | 14.397 | 1.12% |
| 2011-04-14 | 0 | 0.890 | 0.890 | 0.900 | 0.890 | 0.910 | 2,940,500 | 2,648,550 | 0.9007 | 14.32 | 14.32 | 14.48 | 14.32 | 14.64 | 182,766 | 14.491 | -2.20% |
| 2011-04-13 | 0 | 0.910 | 0.900 | 0.910 | 0.900 | 0.910 | 836,500 | 753,995 | 0.9014 | 14.64 | 14.48 | 14.64 | 14.48 | 14.64 | 51,992 | 14.502 | 1.11% |
| 2011-04-12 | 0 | 0.900 | 0.900 | 0.910 | 0.900 | 0.920 | 965,250 | 876,847 | 0.9084 | 14.48 | 14.48 | 14.64 | 14.48 | 14.80 | 59,995 | 14.615 | -1.10% |
| 2011-04-11 | 0 | 0.910 | 0.910 | 0.920 | 0.900 | 0.920 | 1,852,100 | 1,688,808 | 0.9118 | 14.64 | 14.64 | 14.80 | 14.48 | 14.80 | 115,117 | 14.670 | -1.09% |
| 2011-04-08 | 0 | 0.920 | 0.910 | 0.920 | 0.910 | 0.920 | 720,000 | 656,160 | 0.9113 | 14.80 | 14.64 | 14.80 | 14.64 | 14.80 | 44,751 | 14.662 | 0.00% |
| 2011-04-07 | 0 | 0.920 | 0.910 | 0.920 | 0.910 | 0.920 | 1,255,200 | 1,147,896 | 0.9145 | 14.80 | 14.64 | 14.80 | 14.64 | 14.80 | 78,017 | 14.713 | 1.10% |
| 2011-04-06 | 0 | 0.910 | 0.910 | 0.920 | 0.910 | 0.920 | 2,525,000 | 2,322,421 | 0.9198 | 14.64 | 14.64 | 14.80 | 14.64 | 14.80 | 156,941 | 14.798 | -2.15% |
| 2011-04-04 | 0 | 0.930 | 0.920 | 0.930 | 0.910 | 0.930 | 2,730,250 | 2,512,972 | 0.9204 | 14.96 | 14.80 | 14.96 | 14.64 | 14.96 | 169,698 | 14.809 | 2.20% |
| 2011-04-01 | 0 | 0.910 | 0.900 | 0.910 | 0.900 | 0.930 | 1,958,000 | 1,770,060 | 0.9040 | 14.64 | 14.48 | 14.64 | 14.48 | 14.96 | 121,699 | 14.545 | -2.15% |
| 2011-03-31 | 0 | 0.930 | 0.920 | 0.930 | 0.900 | 0.930 | 1,721,950 | 1,577,116 | 0.9159 | 14.96 | 14.80 | 14.96 | 14.48 | 14.96 | 107,027 | 14.736 | 2.20% |
| 2011-03-30 | 0 | 0.910 | 0.910 | 0.920 | 0.900 | 0.930 | 3,419,750 | 3,117,798 | 0.9117 | 14.64 | 14.64 | 14.80 | 14.48 | 14.96 | 212,554 | 14.668 | -2.15% |
| 2011-03-29 | 0 | 0.930 | 0.910 | 0.930 | 0.890 | 0.930 | 8,169,000 | 7,455,420 | 0.9126 | 14.96 | 14.64 | 14.96 | 14.32 | 14.96 | 507,742 | 14.683 | -2.11% |
| 2011-03-28 | 0 | 0.950 | 0.940 | 0.950 | 0.930 | 0.950 | 2,971,750 | 2,775,995 | 0.9341 | 15.28 | 15.12 | 15.28 | 14.96 | 15.28 | 184,708 | 15.029 | 2.15% |
| 2011-03-25 | 0 | 0.930 | 0.920 | 0.930 | 0.920 | 0.950 | 1,044,800 | 976,488 | 0.9346 | 14.96 | 14.80 | 14.96 | 14.80 | 15.28 | 64,939 | 15.037 | 0.00% |
| 2011-03-24 | 0 | 0.930 | 0.930 | 0.940 | 0.910 | 0.960 | 2,842,000 | 2,654,760 | 0.9341 | 14.96 | 14.96 | 15.12 | 14.64 | 15.45 | 176,644 | 15.029 | 3.33% |
| 2011-03-23 | 0 | 0.900 | 0.900 | 0.910 | 0.900 | 0.910 | 815,250 | 738,700 | 0.9061 | 14.48 | 14.48 | 14.64 | 14.48 | 14.64 | 50,672 | 14.578 | -2.17% |
| 2011-03-22 | 0 | 0.920 | 0.900 | 0.920 | 0.910 | 0.920 | 1,920,000 | 1,755,100 | 0.9141 | 14.80 | 14.48 | 14.80 | 14.64 | 14.80 | 119,337 | 14.707 | 0.00% |
| 2011-03-21 | 0 | 0.920 | 0.910 | 0.920 | 0.880 | 0.930 | 2,993,000 | 2,702,715 | 0.9030 | 14.80 | 14.64 | 14.80 | 14.16 | 14.96 | 186,029 | 14.528 | 4.55% |
| 2011-03-18 | 0 | 0.880 | 0.880 | 0.900 | 0.870 | 0.920 | 10,358,250 | 9,234,435 | 0.8915 | 14.16 | 14.16 | 14.48 | 14.00 | 14.80 | 643,814 | 14.343 | -3.30% |
| 2011-03-17 | 0 | 0.910 | 0.910 | 0.920 | 0.910 | 0.930 | 1,445,750 | 1,328,690 | 0.9190 | 14.64 | 14.64 | 14.80 | 14.64 | 14.96 | 89,860 | 14.786 | -3.19% |
| 2011-03-16 | 0 | 0.940 | 0.920 | 0.940 | 0.900 | 0.940 | 2,266,100 | 2,080,254 | 0.9180 | 15.12 | 14.80 | 15.12 | 14.48 | 15.12 | 140,849 | 14.769 | 3.30% |
| 2011-03-15 | 0 | 0.910 | 0.910 | 0.920 | 0.900 | 0.940 | 3,524,496 | 3,242,081 | 0.9199 | 14.64 | 14.64 | 14.80 | 14.48 | 15.12 | 219,064 | 14.800 | -3.19% |
| 2011-03-14 | 0 | 0.940 | 0.940 | 0.950 | 0.920 | 0.950 | 1,354,500 | 1,264,510 | 0.9336 | 15.12 | 15.12 | 15.28 | 14.80 | 15.28 | 84,189 | 15.020 | 1.08% |
| 2011-03-11 | 0 | 0.930 | 0.920 | 0.950 | 0.920 | 0.980 | 5,006,000 | 4,727,100 | 0.9443 | 14.96 | 14.80 | 15.28 | 14.80 | 15.77 | 311,146 | 15.193 | -3.12% |
| 2011-03-10 | 0 | 0.960 | 0.960 | 0.970 | 0.960 | 0.980 | 942,000 | 909,740 | 0.9658 | 15.45 | 15.45 | 15.61 | 15.45 | 15.77 | 58,550 | 15.538 | -2.04% |
| 2011-03-09 | 0 | 0.980 | 0.970 | 0.980 | 0.970 | 0.980 | 990,000 | 965,800 | 0.9756 | 15.77 | 15.61 | 15.77 | 15.61 | 15.77 | 61,533 | 15.696 | 1.03% |
| 2011-03-08 | 0 | 0.970 | 0.960 | 0.980 | 0.960 | 0.980 | 856,561 | 829,459 | 0.9684 | 15.61 | 15.45 | 15.77 | 15.45 | 15.77 | 53,239 | 15.580 | 1.04% |
| 2011-03-07 | 0 | 0.960 | 0.960 | 0.970 | 0.950 | 0.980 | 663,250 | 639,643 | 0.9644 | 15.45 | 15.45 | 15.61 | 15.28 | 15.77 | 41,224 | 15.516 | -1.03% |
| 2011-03-04 | 0 | 0.970 | 0.960 | 0.970 | 0.950 | 0.980 | 1,212,000 | 1,172,140 | 0.9671 | 15.61 | 15.45 | 15.61 | 15.28 | 15.77 | 75,331 | 15.560 | 3.19% |
| 2011-03-03 | 0 | 0.940 | 0.940 | 0.960 | 0.930 | 0.950 | 5,084,000 | 4,796,900 | 0.9435 | 15.12 | 15.12 | 15.45 | 14.96 | 15.28 | 315,994 | 15.180 | 1.08% |
| 2011-03-02 | 0 | 0.930 | 0.930 | 0.940 | 0.930 | 0.960 | 2,270,250 | 2,140,148 | 0.9427 | 14.96 | 14.96 | 15.12 | 14.96 | 15.45 | 141,107 | 15.167 | -3.12% |
| 2011-03-01 | 0 | 0.960 | 0.950 | 0.960 | 0.930 | 0.960 | 3,286,000 | 3,105,500 | 0.9451 | 15.45 | 15.28 | 15.45 | 14.96 | 15.45 | 204,240 | 15.205 | 2.13% |
| 2011-02-28 | 0 | 0.940 | 0.930 | 0.940 | 0.930 | 0.960 | 7,397,000 | 6,964,860 | 0.9416 | 15.12 | 14.96 | 15.12 | 14.96 | 15.45 | 459,758 | 15.149 | -1.05% |
| 2011-02-25 | 0 | 0.950 | 0.950 | 0.960 | 0.930 | 0.960 | 2,691,391 | 2,553,235 | 0.9487 | 15.28 | 15.28 | 15.45 | 14.96 | 15.45 | 167,283 | 15.263 | 1.06% |
| 2011-02-24 | 0 | 0.940 | 0.940 | 0.950 | 0.920 | 1.000 | 6,919,000 | 6,633,870 | 0.9588 | 15.12 | 15.12 | 15.28 | 14.80 | 16.09 | 430,048 | 15.426 | -5.05% |
| 2011-02-23 | 0 | 0.990 | 0.990 | 1.000 | 0.990 | 1.010 | 1,604,000 | 1,603,096 | 0.9994 | 15.93 | 15.93 | 16.09 | 15.93 | 16.25 | 99,696 | 16.080 | -1.98% |
| 2011-02-22 | 0 | 1.010 | 1.000 | 1.010 | 0.990 | 1.010 | 2,449,500 | 2,446,686 | 0.9989 | 16.25 | 16.09 | 16.25 | 15.93 | 16.25 | 152,248 | 16.070 | -0.98% |
| 2011-02-21 | 0 | 1.020 | 1.010 | 1.020 | 1.010 | 1.050 | 2,334,750 | 2,387,163 | 1.0224 | 16.41 | 16.25 | 16.41 | 16.25 | 16.89 | 145,116 | 16.450 | -2.86% |
| 2011-02-18 | 0 | 1.050 | 1.040 | 1.050 | 1.020 | 1.080 | 6,522,000 | 6,796,680 | 1.0421 | 16.89 | 16.73 | 16.89 | 16.41 | 17.38 | 405,373 | 16.766 | -1.87% |
| 2011-02-17 | 0 | 1.070 | 1.060 | 1.070 | 1.050 | 1.090 | 4,107,250 | 4,373,640 | 1.0649 | 17.22 | 17.05 | 17.22 | 16.89 | 17.54 | 255,285 | 17.132 | -1.83% |
| 2011-02-16 | 0 | 1.090 | 1.090 | 1.100 | 1.080 | 1.100 | 1,324,000 | 1,440,700 | 1.0881 | 17.54 | 17.54 | 17.70 | 17.38 | 17.70 | 82,293 | 17.507 | 0.00% |
| 2011-02-15 | 0 | 1.090 | 1.090 | 1.100 | 1.090 | 1.110 | 1,646,000 | 1,804,580 | 1.0963 | 17.54 | 17.54 | 17.70 | 17.54 | 17.86 | 102,307 | 17.639 | -1.80% |
| 2011-02-14 | 0 | 1.110 | 1.100 | 1.110 | 1.090 | 1.110 | 3,072,450 | 3,369,477 | 1.0967 | 17.86 | 17.70 | 17.86 | 17.54 | 17.86 | 190,967 | 17.644 | 0.91% |
| 2011-02-11 | 0 | 1.100 | 1.090 | 1.100 | 1.090 | 1.110 | 1,924,000 | 2,110,140 | 1.0967 | 17.70 | 17.54 | 17.70 | 17.54 | 17.86 | 119,586 | 17.645 | -0.90% |
| 2011-02-10 | 0 | 1.110 | 1.110 | 1.130 | 1.110 | 1.140 | 1,216,000 | 1,362,000 | 1.1201 | 17.86 | 17.86 | 18.18 | 17.86 | 18.34 | 75,580 | 18.021 | -3.48% |
| 2011-02-09 | 0 | 1.150 | 1.140 | 1.150 | 1.130 | 1.160 | 28,824,000 | 33,124,480 | 1.1492 | 18.50 | 18.34 | 18.50 | 18.18 | 18.66 | 1,791,547 | 18.489 | -0.86% |
| 2011-02-08 | 0 | 1.160 | 1.150 | 1.160 | 1.140 | 1.160 | 1,650,750 | 1,898,693 | 1.1502 | 18.66 | 18.50 | 18.66 | 18.34 | 18.66 | 102,602 | 18.505 | 0.00% |
| 2011-02-07 | 0 | 1.160 | 1.150 | 1.160 | 1.150 | 1.160 | 2,465,700 | 2,836,534 | 1.1504 | 18.66 | 18.50 | 18.66 | 18.50 | 18.66 | 153,255 | 18.509 | 0.00% |
| 2011-02-02 | 0 | 1.160 | 1.140 | 1.160 | 1.140 | 1.160 | 703,000 | 806,050 | 1.1466 | 18.66 | 18.34 | 18.66 | 18.34 | 18.66 | 43,695 | 18.447 | 2.65% |
| 2011-02-01 | 0 | 1.130 | 1.120 | 1.140 | 1.120 | 1.130 | 328,000 | 370,480 | 1.1295 | 18.18 | 18.02 | 18.34 | 18.02 | 18.18 | 20,387 | 18.173 | -0.88% |
| 2011-01-31 | 0 | 1.140 | 1.130 | 1.140 | 1.120 | 1.140 | 905,250 | 1,018,035 | 1.1246 | 18.34 | 18.18 | 18.34 | 18.02 | 18.34 | 56,266 | 18.093 | 0.00% |
| 2011-01-28 | 0 | 1.140 | 1.130 | 1.140 | 1.130 | 1.140 | 966,750 | 1,094,925 | 1.1326 | 18.34 | 18.18 | 18.34 | 18.18 | 18.34 | 60,088 | 18.222 | 0.00% |
| 2011-01-27 | 0 | 1.140 | 1.130 | 1.140 | 1.130 | 1.150 | 2,784,500 | 3,179,015 | 1.1417 | 18.34 | 18.18 | 18.34 | 18.18 | 18.50 | 173,070 | 18.368 | -0.87% |
| 2011-01-26 | 0 | 1.150 | 1.140 | 1.150 | 1.140 | 1.160 | 2,034,500 | 2,340,450 | 1.1504 | 18.50 | 18.34 | 18.50 | 18.34 | 18.66 | 126,454 | 18.508 | 0.00% |
| 2011-01-25 | 0 | 1.150 | 1.150 | 1.160 | 1.150 | 1.160 | 736,250 | 848,120 | 1.1519 | 18.50 | 18.50 | 18.66 | 18.50 | 18.66 | 45,761 | 18.534 | 0.00% |
| 2011-01-24 | 0 | 1.150 | 1.150 | 1.160 | 1.150 | 1.160 | 754,250 | 872,300 | 1.1565 | 18.50 | 18.50 | 18.66 | 18.50 | 18.66 | 46,880 | 18.607 | 0.00% |
| 2011-01-21 | 0 | 1.150 | 1.150 | 1.160 | 1.150 | 1.170 | 702,000 | 814,933 | 1.1609 | 18.50 | 18.50 | 18.66 | 18.50 | 18.82 | 43,633 | 18.677 | 0.00% |
| 2011-01-20 | 0 | 1.150 | 1.150 | 1.160 | 1.150 | 1.170 | 600,000 | 695,200 | 1.1587 | 18.50 | 18.50 | 18.66 | 18.50 | 18.82 | 37,293 | 18.642 | -1.71% |
| 2011-01-19 | 0 | 1.170 | 1.160 | 1.170 | 1.150 | 1.170 | 2,415,250 | 2,796,788 | 1.1580 | 18.82 | 18.66 | 18.82 | 18.50 | 18.82 | 150,119 | 18.630 | 1.74% |
| 2011-01-18 | 0 | 1.150 | 1.150 | 1.160 | 1.150 | 1.160 | 1,761,250 | 2,028,015 | 1.1515 | 18.50 | 18.50 | 18.66 | 18.50 | 18.66 | 109,470 | 18.526 | 0.00% |
| 2011-01-17 | 0 | 1.150 | 1.150 | 1.160 | 1.150 | 1.170 | 1,038,000 | 1,200,255 | 1.1563 | 18.50 | 18.50 | 18.66 | 18.50 | 18.82 | 64,517 | 18.604 | -0.86% |
| 2011-01-14 | 0 | 1.160 | 1.160 | 1.170 | 1.160 | 1.170 | 770,500 | 895,415 | 1.1621 | 18.66 | 18.66 | 18.82 | 18.66 | 18.82 | 47,890 | 18.697 | -0.85% |
| 2011-01-13 | 0 | 1.170 | 1.160 | 1.170 | 1.160 | 1.170 | 2,857,000 | 3,318,390 | 1.1615 | 18.82 | 18.66 | 18.82 | 18.66 | 18.82 | 177,576 | 18.687 | 0.86% |
| 2011-01-12 | 0 | 1.160 | 1.160 | 1.170 | 1.150 | 1.170 | 1,336,750 | 1,551,373 | 1.1606 | 18.66 | 18.66 | 18.82 | 18.50 | 18.82 | 83,085 | 18.672 | -0.85% |
| 2011-01-11 | 0 | 1.170 | 1.160 | 1.170 | 1.150 | 1.170 | 3,650,000 | 4,235,100 | 1.1603 | 18.82 | 18.66 | 18.82 | 18.50 | 18.82 | 226,865 | 18.668 | 0.00% |
| 2011-01-10 | 0 | 1.170 | 1.150 | 1.170 | 1.150 | 1.170 | 2,826,167 | 3,273,961 | 1.1584 | 18.82 | 18.50 | 18.82 | 18.50 | 18.82 | 175,660 | 18.638 | 0.86% |
| 2011-01-07 | 0 | 1.160 | 1.150 | 1.160 | 1.150 | 1.170 | 8,084,000 | 9,368,620 | 1.1589 | 18.66 | 18.50 | 18.66 | 18.50 | 18.82 | 502,459 | 18.646 | 0.87% |
| 2011-01-06 | 0 | 1.150 | 1.140 | 1.150 | 1.140 | 1.160 | 4,291,250 | 4,934,215 | 1.1498 | 18.50 | 18.34 | 18.50 | 18.34 | 18.66 | 266,721 | 18.500 | -0.86% |
| 2011-01-05 | 0 | 1.160 | 1.150 | 1.160 | 1.150 | 1.170 | 3,445,625 | 3,997,263 | 1.1601 | 18.66 | 18.50 | 18.66 | 18.50 | 18.82 | 214,162 | 18.665 | -0.85% |
| 2011-01-04 | 0 | 1.170 | 1.150 | 1.160 | 1.140 | 1.170 | 6,278,000 | 7,191,610 | 1.1455 | 18.82 | 18.50 | 18.66 | 18.34 | 18.82 | 390,207 | 18.430 | 2.63% |
| 2011-01-03 | 0 | 1.140 | 1.130 | 1.140 | 1.130 | 1.140 | 1,414,000 | 1,603,760 | 1.1342 | 18.34 | 18.18 | 18.34 | 18.18 | 18.34 | 87,887 | 18.248 | 0.88% |
| 2010-12-31 | 0 | 1.130 | 1.130 | 1.140 | 1.130 | 1.140 | 2,294,000 | 2,593,060 | 1.1304 | 18.18 | 18.18 | 18.34 | 18.18 | 18.34 | 142,583 | 18.186 | 0.00% |
| 2010-12-30 | 0 | 1.130 | 1.130 | 1.140 | 1.130 | 1.150 | 2,503,724 | 2,835,829 | 1.1326 | 18.18 | 18.18 | 18.34 | 18.18 | 18.50 | 155,618 | 18.223 | -0.88% |
| 2010-12-29 | 0 | 1.140 | 1.140 | 1.150 | 1.120 | 1.140 | 1,211,300 | 1,369,877 | 1.1309 | 18.34 | 18.34 | 18.50 | 18.02 | 18.34 | 75,288 | 18.195 | 0.88% |
| 2010-12-28 | 0 | 1.130 | 1.120 | 1.130 | 1.120 | 1.130 | 1,066,250 | 1,199,710 | 1.1252 | 18.18 | 18.02 | 18.18 | 18.02 | 18.18 | 66,272 | 18.103 | -0.88% |
| 2010-12-24 | 0 | 1.140 | 1.130 | 1.140 | 1.130 | 1.140 | 181,200 | 205,940 | 1.1365 | 18.34 | 18.18 | 18.34 | 18.18 | 18.34 | 11,262 | 18.286 | -0.87% |
| 2010-12-23 | 0 | 1.150 | 1.140 | 1.150 | 1.140 | 1.160 | 1,334,000 | 1,530,620 | 1.1474 | 18.50 | 18.34 | 18.50 | 18.34 | 18.66 | 82,914 | 18.460 | 0.00% |
| 2010-12-22 | 0 | 1.150 | 1.140 | 1.150 | 1.140 | 1.150 | 555,500 | 634,145 | 1.1416 | 18.50 | 18.34 | 18.50 | 18.34 | 18.50 | 34,527 | 18.367 | 0.88% |
| 2010-12-21 | 0 | 1.140 | 1.130 | 1.150 | 1.130 | 1.150 | 2,500,750 | 2,844,958 | 1.1376 | 18.34 | 18.18 | 18.50 | 18.18 | 18.50 | 155,433 | 18.303 | 0.88% |
| 2010-12-20 | 0 | 1.130 | 1.120 | 1.130 | 1.120 | 1.140 | 1,110,700 | 1,252,781 | 1.1279 | 18.18 | 18.02 | 18.18 | 18.02 | 18.34 | 69,035 | 18.147 | 0.00% |
| 2010-12-17 | 0 | 1.130 | 1.130 | 1.140 | 1.120 | 1.140 | 2,188,250 | 2,476,588 | 1.1318 | 18.18 | 18.18 | 18.34 | 18.02 | 18.34 | 136,010 | 18.209 | -0.88% |
| 2010-12-16 | 0 | 1.140 | 1.130 | 1.140 | 1.130 | 1.150 | 4,222,500 | 4,806,018 | 1.1382 | 18.34 | 18.18 | 18.34 | 18.18 | 18.50 | 262,448 | 18.312 | -0.87% |
| 2010-12-15 | 0 | 1.150 | 1.140 | 1.150 | 1.140 | 1.150 | 936,500 | 1,074,775 | 1.1477 | 18.50 | 18.34 | 18.50 | 18.34 | 18.50 | 58,208 | 18.464 | -0.86% |
| 2010-12-14 | 0 | 1.160 | 1.150 | 1.160 | 1.150 | 1.170 | 1,433,750 | 1,661,705 | 1.1590 | 18.66 | 18.50 | 18.66 | 18.50 | 18.82 | 89,114 | 18.647 | 0.87% |
| 2010-12-13 | 0 | 1.150 | 1.150 | 1.160 | 1.150 | 1.160 | 1,197,250 | 1,377,275 | 1.1504 | 18.50 | 18.50 | 18.66 | 18.50 | 18.66 | 74,415 | 18.508 | -0.86% |
| 2010-12-10 | 0 | 1.160 | 1.150 | 1.170 | 1.150 | 1.170 | 2,242,500 | 2,599,705 | 1.1593 | 18.66 | 18.50 | 18.82 | 18.50 | 18.82 | 139,382 | 18.652 | 0.00% |
| 2010-12-09 | 0 | 1.160 | 1.150 | 1.170 | 1.150 | 1.180 | 2,740,250 | 3,207,003 | 1.1703 | 18.66 | 18.50 | 18.82 | 18.50 | 18.98 | 170,319 | 18.829 | -0.85% |
| 2010-12-08 | 0 | 1.170 | 1.160 | 1.170 | 1.160 | 1.170 | 3,256,000 | 3,784,108 | 1.1622 | 18.82 | 18.66 | 18.82 | 18.66 | 18.82 | 202,376 | 18.698 | 0.86% |
| 2010-12-07 | 0 | 1.160 | 1.160 | 1.170 | 1.150 | 1.170 | 1,673,000 | 1,941,310 | 1.1604 | 18.66 | 18.66 | 18.82 | 18.50 | 18.82 | 103,985 | 18.669 | 0.00% |
| 2010-12-06 | 0 | 1.160 | 1.150 | 1.160 | 1.140 | 1.180 | 4,212,650 | 4,887,818 | 1.1603 | 18.66 | 18.50 | 18.66 | 18.34 | 18.98 | 261,836 | 18.667 | 1.75% |
| 2010-12-03 | 0 | 1.140 | 1.140 | 1.150 | 1.140 | 1.160 | 1,965,000 | 2,256,438 | 1.1483 | 18.34 | 18.34 | 18.50 | 18.34 | 18.66 | 122,134 | 18.475 | 0.00% |
| 2010-12-02 | 0 | 1.140 | 1.140 | 1.150 | 1.140 | 1.160 | 936,000 | 1,074,890 | 1.1484 | 18.34 | 18.34 | 18.50 | 18.34 | 18.66 | 58,177 | 18.476 | -0.87% |
| 2010-12-01 | 0 | 1.150 | 1.140 | 1.150 | 1.130 | 1.150 | 1,177,750 | 1,345,638 | 1.1425 | 18.50 | 18.34 | 18.50 | 18.18 | 18.50 | 73,203 | 18.382 | 1.77% |
| 2010-11-30 | 0 | 1.130 | 1.140 | 1.150 | 1.130 | 1.150 | 2,543,650 | 2,899,999 | 1.1401 | 18.18 | 18.34 | 18.50 | 18.18 | 18.50 | 158,100 | 18.343 | -1.74% |
| 2010-11-29 | 0 | 1.150 | 1.140 | 1.150 | 1.130 | 1.150 | 1,232,000 | 1,399,820 | 1.1362 | 18.50 | 18.34 | 18.50 | 18.18 | 18.50 | 76,575 | 18.280 | 0.88% |
| 2010-11-26 | 0 | 1.140 | 1.130 | 1.140 | 1.130 | 1.140 | 1,082,000 | 1,231,700 | 1.1384 | 18.34 | 18.18 | 18.34 | 18.18 | 18.34 | 67,251 | 18.315 | 0.00% |
| 2010-11-25 | 0 | 1.140 | 1.130 | 1.140 | 1.130 | 1.140 | 1,533,200 | 1,746,600 | 1.1392 | 18.34 | 18.18 | 18.34 | 18.18 | 18.34 | 95,296 | 18.328 | 0.88% |
| 2010-11-24 | 0 | 1.130 | 1.130 | 1.140 | 1.130 | 1.140 | 1,877,350 | 2,132,748 | 1.1360 | 18.18 | 18.18 | 18.34 | 18.18 | 18.34 | 116,686 | 18.278 | 0.00% |
| 2010-11-23 | 0 | 1.130 | 1.130 | 1.150 | 1.130 | 1.150 | 3,550,000 | 4,050,920 | 1.1411 | 18.18 | 18.18 | 18.50 | 18.18 | 18.50 | 220,649 | 18.359 | -1.74% |
| 2010-11-22 | 0 | 1.150 | 1.140 | 1.150 | 1.140 | 1.150 | 1,695,500 | 1,942,020 | 1.1454 | 18.50 | 18.34 | 18.50 | 18.34 | 18.50 | 105,383 | 18.428 | 0.00% |
| 2010-11-19 | 0 | 1.150 | 1.150 | 1.160 | 1.140 | 1.160 | 1,250,000 | 1,438,260 | 1.1506 | 18.50 | 18.50 | 18.66 | 18.34 | 18.66 | 77,693 | 18.512 | 0.00% |
| 2010-11-18 | 0 | 1.150 | 1.150 | 1.160 | 1.140 | 1.160 | 1,842,000 | 2,129,520 | 1.1561 | 18.50 | 18.50 | 18.66 | 18.34 | 18.66 | 114,489 | 18.600 | 0.88% |
| 2010-11-17 | 0 | 1.140 | 1.140 | 1.150 | 1.140 | 1.160 | 3,019,500 | 3,470,000 | 1.1492 | 18.34 | 18.34 | 18.50 | 18.34 | 18.66 | 187,676 | 18.489 | -1.72% |
| 2010-11-16 | 0 | 1.160 | 1.160 | 1.170 | 1.150 | 1.180 | 7,541,250 | 8,807,973 | 1.1680 | 18.66 | 18.66 | 18.82 | 18.50 | 18.98 | 468,724 | 18.791 | 0.00% |
| 2010-11-15 | 0 | 1.160 | 1.160 | 1.170 | 1.150 | 1.170 | 4,142,000 | 4,806,815 | 1.1605 | 18.66 | 18.66 | 18.82 | 18.50 | 18.82 | 257,445 | 18.671 | 0.00% |
| 2010-11-12 | 0 | 1.160 | 1.160 | 1.170 | 1.150 | 1.180 | 7,381,250 | 8,595,265 | 1.1645 | 18.66 | 18.66 | 18.82 | 18.50 | 18.98 | 458,779 | 18.735 | -1.69% |
| 2010-11-11 | 0 | 1.180 | 1.180 | 1.190 | 1.170 | 1.190 | 3,739,650 | 4,416,758 | 1.1811 | 18.98 | 18.98 | 19.15 | 18.82 | 19.15 | 232,437 | 19.002 | 0.85% |
| 2010-11-10 | 0 | 1.170 | 1.170 | 1.180 | 1.170 | 1.220 | 13,656,500 | 16,269,030 | 1.1913 | 18.82 | 18.82 | 18.98 | 18.82 | 19.63 | 848,816 | 19.167 | -2.50% |
| 2010-11-09 | 0 | 1.200 | 1.200 | 1.210 | 1.180 | 1.240 | 26,537,500 | 32,103,679 | 1.2097 | 19.31 | 19.31 | 19.47 | 18.98 | 19.95 | 1,649,430 | 19.463 | 1.69% |
| 2010-11-08 | 0 | 1.180 | 1.180 | 1.190 | 1.150 | 1.190 | 12,208,475 | 14,282,419 | 1.1699 | 18.98 | 18.98 | 19.15 | 18.50 | 19.15 | 758,814 | 18.822 | 1.72% |
| 2010-11-05 | 0 | 1.160 | 1.150 | 1.160 | 1.140 | 1.180 | 14,412,000 | 16,755,548 | 1.1626 | 18.66 | 18.50 | 18.66 | 18.34 | 18.98 | 895,773 | 18.705 | 1.75% |
| 2010-11-04 | 0 | 1.140 | 1.130 | 1.150 | 1.130 | 1.160 | 8,476,275 | 9,741,903 | 1.1493 | 18.34 | 18.18 | 18.50 | 18.18 | 18.66 | 526,840 | 18.491 | 0.00% |
| 2010-11-03 | 0 | 1.140 | 1.130 | 1.140 | 1.130 | 1.160 | 7,976,650 | 9,079,896 | 1.1383 | 18.34 | 18.18 | 18.34 | 18.18 | 18.66 | 495,786 | 18.314 | 1.79% |
| 2010-11-02 | 0 | 1.120 | 1.120 | 1.130 | 1.120 | 1.140 | 4,906,750 | 5,545,173 | 1.1301 | 18.02 | 18.02 | 18.18 | 18.02 | 18.34 | 304,978 | 18.182 | -1.75% |
| 2010-11-01 | 0 | 1.140 | 1.130 | 1.140 | 1.120 | 1.140 | 2,710,000 | 3,063,840 | 1.1306 | 18.34 | 18.18 | 18.34 | 18.02 | 18.34 | 168,439 | 18.190 | 0.88% |
| 2010-10-29 | 0 | 1.130 | 1.120 | 1.130 | 1.120 | 1.140 | 4,358,500 | 4,918,444 | 1.1285 | 18.18 | 18.02 | 18.18 | 18.02 | 18.34 | 270,901 | 18.156 | 0.89% |
| 2010-10-28 | 0 | 1.120 | 1.120 | 1.130 | 1.120 | 1.140 | 4,153,883 | 4,694,015 | 1.1300 | 18.02 | 18.02 | 18.18 | 18.02 | 18.34 | 258,183 | 18.181 | -1.75% |
| 2010-10-27 | 0 | 1.140 | 1.130 | 1.150 | 1.130 | 1.160 | 4,080,250 | 4,679,235 | 1.1468 | 18.34 | 18.18 | 18.50 | 18.18 | 18.66 | 253,607 | 18.451 | -0.87% |
| 2010-10-26 | 0 | 1.150 | 1.150 | 1.160 | 1.150 | 1.160 | 4,104,100 | 4,732,312 | 1.1531 | 18.50 | 18.50 | 18.66 | 18.50 | 18.66 | 255,089 | 18.552 | -0.86% |
| 2010-10-25 | 0 | 1.160 | 1.150 | 1.160 | 1.150 | 1.170 | 4,762,500 | 5,534,460 | 1.1621 | 18.66 | 18.50 | 18.66 | 18.50 | 18.82 | 296,012 | 18.697 | 0.87% |
| 2010-10-22 | 0 | 1.150 | 1.150 | 1.160 | 1.150 | 1.170 | 4,692,000 | 5,436,883 | 1.1588 | 18.50 | 18.50 | 18.66 | 18.50 | 18.82 | 291,630 | 18.643 | -1.71% |
| 2010-10-21 | 0 | 1.170 | 1.160 | 1.170 | 1.160 | 1.180 | 4,680,000 | 5,471,680 | 1.1692 | 18.82 | 18.66 | 18.82 | 18.66 | 18.98 | 290,884 | 18.811 | 0.00% |
| 2010-10-20 | 0 | 1.170 | 1.160 | 1.180 | 1.150 | 1.180 | 5,011,500 | 5,839,008 | 1.1651 | 18.82 | 18.66 | 18.98 | 18.50 | 18.98 | 311,488 | 18.746 | -1.68% |
| 2010-10-19 | 0 | 1.190 | 1.180 | 1.190 | 1.190 | 1.200 | 2,506,750 | 2,988,700 | 1.1923 | 19.15 | 18.98 | 19.15 | 19.15 | 19.31 | 155,806 | 19.182 | -0.83% |
| 2010-10-18 | 0 | 1.200 | 1.190 | 1.200 | 1.180 | 1.200 | 2,090,500 | 2,495,120 | 1.1936 | 19.31 | 19.15 | 19.31 | 18.98 | 19.31 | 129,934 | 19.203 | 0.84% |
| 2010-10-15 | 0 | 1.190 | 1.190 | 1.200 | 1.190 | 1.210 | 7,835,000 | 9,381,800 | 1.1974 | 19.15 | 19.15 | 19.31 | 19.15 | 19.47 | 486,982 | 19.265 | -0.83% |
| 2010-10-14 | 0 | 1.200 | 1.200 | 1.210 | 1.200 | 1.230 | 13,731,250 | 16,628,103 | 1.2110 | 19.31 | 19.31 | 19.47 | 19.31 | 19.79 | 853,462 | 19.483 | 0.00% |
| 2010-10-13 | 0 | 1.200 | 1.200 | 1.210 | 1.170 | 1.230 | 17,731,000 | 21,257,660 | 1.1989 | 19.31 | 19.31 | 19.47 | 18.82 | 19.79 | 1,102,065 | 19.289 | 1.69% |
| 2010-10-12 | 0 | 1.180 | 1.180 | 1.190 | 1.170 | 1.190 | 2,620,950 | 3,089,736 | 1.1789 | 18.98 | 18.98 | 19.15 | 18.82 | 19.15 | 162,904 | 18.967 | 0.85% |
| 2010-10-11 | 0 | 1.170 | 1.170 | 1.190 | 1.170 | 1.200 | 1,976,000 | 2,332,423 | 1.1804 | 18.82 | 18.82 | 19.15 | 18.82 | 19.31 | 122,818 | 18.991 | -0.85% |
| 2010-10-08 | 0 | 1.180 | 1.170 | 1.180 | 1.170 | 1.200 | 6,259,000 | 7,397,090 | 1.1818 | 18.98 | 18.82 | 18.98 | 18.82 | 19.31 | 389,026 | 19.014 | -1.67% |
| 2010-10-07 | 0 | 1.200 | 1.190 | 1.210 | 1.190 | 1.210 | 835,250 | 1,001,950 | 1.1996 | 19.31 | 19.15 | 19.47 | 19.15 | 19.47 | 51,915 | 19.300 | -0.83% |
| 2010-10-06 | 0 | 1.210 | 1.190 | 1.210 | 1.180 | 1.210 | 4,939,250 | 5,912,718 | 1.1971 | 19.47 | 19.15 | 19.47 | 18.98 | 19.47 | 306,998 | 19.260 | 2.54% |
| 2010-10-05 | 0 | 1.180 | 1.180 | 1.190 | 1.180 | 1.210 | 2,955,000 | 3,533,940 | 1.1959 | 18.98 | 18.98 | 19.15 | 18.98 | 19.47 | 183,667 | 19.241 | -2.48% |
| 2010-10-04 | 0 | 1.210 | 1.210 | 1.220 | 1.200 | 1.220 | 1,448,000 | 1,748,240 | 1.2073 | 19.47 | 19.47 | 19.63 | 19.31 | 19.63 | 90,000 | 19.425 | -0.82% |
| 2010-09-30 | 0 | 1.220 | 1.210 | 1.220 | 1.200 | 1.220 | 1,718,000 | 2,079,500 | 1.2104 | 19.63 | 19.47 | 19.63 | 19.31 | 19.63 | 106,782 | 19.474 | 0.00% |
| 2010-09-29 | 0 | 1.220 | 1.220 | 1.230 | 1.210 | 1.230 | 2,401,250 | 2,933,273 | 1.2216 | 19.63 | 19.63 | 19.79 | 19.47 | 19.79 | 149,249 | 19.654 | -0.81% |
| 2010-09-28 | 0 | 1.230 | 1.220 | 1.230 | 1.220 | 1.240 | 895,000 | 1,098,325 | 1.2272 | 19.79 | 19.63 | 19.79 | 19.63 | 19.95 | 55,628 | 19.744 | 0.00% |
| 2010-09-27 | 0 | 1.230 | 1.220 | 1.230 | 1.220 | 1.240 | 1,880,750 | 2,307,565 | 1.2269 | 19.79 | 19.63 | 19.79 | 19.63 | 19.95 | 116,897 | 19.740 | 0.00% |
| 2010-09-24 | 0 | 1.230 | 1.220 | 1.230 | 1.220 | 1.250 | 2,328,925 | 2,867,555 | 1.2313 | 19.79 | 19.63 | 19.79 | 19.63 | 20.11 | 144,754 | 19.810 | -0.81% |
| 2010-09-22 | 0 | 1.240 | 1.220 | 1.240 | 1.190 | 1.240 | 8,930,500 | 10,883,500 | 1.2187 | 19.95 | 19.63 | 19.95 | 19.15 | 19.95 | 555,073 | 19.607 | 3.33% |
| 2010-09-21 | 0 | 1.200 | 1.190 | 1.200 | 1.190 | 1.200 | 1,367,750 | 1,628,390 | 1.1906 | 19.31 | 19.15 | 19.31 | 19.15 | 19.31 | 85,012 | 19.155 | 0.84% |
| 2010-09-20 | 0 | 1.190 | 1.180 | 1.190 | 1.180 | 1.190 | 2,487,250 | 2,946,730 | 1.1847 | 19.15 | 18.98 | 19.15 | 18.98 | 19.15 | 154,594 | 19.061 | 1.71% |
| 2010-09-17 | 0 | 1.170 | 1.170 | 1.190 | 1.160 | 1.190 | 2,334,500 | 2,736,350 | 1.1721 | 18.82 | 18.82 | 19.15 | 18.66 | 19.15 | 145,100 | 18.858 | 0.86% |
| 2010-09-16 | 0 | 1.160 | 1.160 | 1.180 | 1.160 | 1.180 | 1,763,750 | 2,061,273 | 1.1687 | 18.66 | 18.66 | 18.98 | 18.66 | 18.98 | 109,625 | 18.803 | -1.69% |
| 2010-09-15 | 0 | 1.180 | 1.180 | 1.190 | 1.170 | 1.190 | 1,331,793 | 1,580,446 | 1.1867 | 18.98 | 18.98 | 19.15 | 18.82 | 19.15 | 82,777 | 19.093 | -0.84% |
| 2010-09-14 | 0 | 1.190 | 1.180 | 1.190 | 1.180 | 1.190 | 691,750 | 821,193 | 1.1871 | 19.15 | 18.98 | 19.15 | 18.98 | 19.15 | 42,996 | 19.100 | 0.85% |
| 2010-09-13 | 0 | 1.180 | 1.180 | 1.190 | 1.170 | 1.200 | 2,236,250 | 2,647,000 | 1.1837 | 18.98 | 18.98 | 19.15 | 18.82 | 19.31 | 138,993 | 19.044 | -1.67% |
| 2010-09-10 | 0 | 1.200 | 1.190 | 1.200 | 1.180 | 1.200 | 3,025,500 | 3,614,135 | 1.1946 | 19.31 | 19.15 | 19.31 | 18.98 | 19.31 | 188,049 | 19.219 | 0.00% |
| 2010-09-09 | 0 | 1.200 | 1.190 | 1.200 | 1.190 | 1.210 | 4,170,000 | 4,997,225 | 1.1984 | 19.31 | 19.15 | 19.31 | 19.15 | 19.47 | 259,185 | 19.281 | 0.00% |
| 2010-09-08 | 0 | 1.200 | 1.190 | 1.210 | 1.180 | 1.200 | 1,918,000 | 2,297,800 | 1.1980 | 19.31 | 19.15 | 19.47 | 18.98 | 19.31 | 119,213 | 19.275 | 0.84% |
| 2010-09-07 | 0 | 1.190 | 1.190 | 1.200 | 1.190 | 1.200 | 1,940,750 | 2,313,043 | 1.1918 | 19.15 | 19.15 | 19.31 | 19.15 | 19.31 | 120,627 | 19.175 | 0.00% |
| 2010-09-06 | 0 | 1.190 | 1.190 | 1.200 | 1.180 | 1.200 | 1,314,000 | 1,560,440 | 1.1875 | 19.15 | 19.15 | 19.31 | 18.98 | 19.31 | 81,671 | 19.106 | 0.85% |
| 2010-09-03 | 0 | 1.180 | 1.180 | 1.190 | 1.170 | 1.190 | 1,528,000 | 1,804,020 | 1.1806 | 18.98 | 18.98 | 19.15 | 18.82 | 19.15 | 94,972 | 18.995 | 0.00% |
| 2010-09-02 | 0 | 1.180 | 1.170 | 1.180 | 1.170 | 1.180 | 872,100 | 1,027,213 | 1.1779 | 18.98 | 18.82 | 18.98 | 18.82 | 18.98 | 54,205 | 18.950 | 1.72% |
| 2010-09-01 | 0 | 1.160 | 1.150 | 1.160 | 1.130 | 1.170 | 1,998,000 | 2,310,800 | 1.1566 | 18.66 | 18.50 | 18.66 | 18.18 | 18.82 | 124,185 | 18.608 | 1.75% |
| 2010-08-31 | 0 | 1.140 | 1.130 | 1.150 | 1.120 | 1.150 | 2,301,250 | 2,614,103 | 1.1359 | 18.34 | 18.18 | 18.50 | 18.02 | 18.50 | 143,033 | 18.276 | 0.00% |
| 2010-08-30 | 0 | 1.140 | 1.140 | 1.150 | 1.120 | 1.140 | 906,000 | 1,028,760 | 1.1355 | 18.34 | 18.34 | 18.50 | 18.02 | 18.34 | 56,312 | 18.269 | 0.88% |
| 2010-08-27 | 0 | 1.130 | 1.130 | 1.140 | 1.120 | 1.160 | 1,754,000 | 1,992,080 | 1.1357 | 18.18 | 18.18 | 18.34 | 18.02 | 18.66 | 109,019 | 18.273 | -0.88% |
| 2010-08-26 | 0 | 1.140 | 1.140 | 1.150 | 1.130 | 1.180 | 3,320,976 | 3,827,877 | 1.1526 | 18.34 | 18.34 | 18.50 | 18.18 | 18.98 | 206,414 | 18.545 | -3.39% |
| 2010-08-25 | 0 | 1.180 | 1.180 | 1.190 | 1.160 | 1.210 | 3,169,500 | 3,725,550 | 1.1754 | 18.98 | 18.98 | 19.15 | 18.66 | 19.47 | 196,999 | 18.911 | -2.48% |
| 2010-08-24 | 0 | 1.210 | 1.200 | 1.210 | 1.180 | 1.230 | 3,152,012 | 3,803,595 | 1.2067 | 19.47 | 19.31 | 19.47 | 18.98 | 19.79 | 195,912 | 19.415 | 1.68% |
| 2010-08-23 | 0 | 1.190 | 1.190 | 1.200 | 1.180 | 1.210 | 1,532,062 | 1,825,830 | 1.1917 | 19.15 | 19.15 | 19.31 | 18.98 | 19.47 | 95,225 | 19.174 | -1.65% |
| 2010-08-20 | 0 | 1.210 | 1.210 | 1.220 | 1.200 | 1.230 | 852,000 | 1,034,500 | 1.2142 | 19.47 | 19.47 | 19.63 | 19.31 | 19.79 | 52,956 | 19.535 | -0.82% |
| 2010-08-19 | 0 | 1.220 | 1.220 | 1.230 | 1.200 | 1.250 | 3,001,250 | 3,689,920 | 1.2295 | 19.63 | 19.63 | 19.79 | 19.31 | 20.11 | 186,542 | 19.781 | 0.83% |
| 2010-08-18 | 0 | 1.210 | 1.200 | 1.210 | 1.200 | 1.230 | 1,446,250 | 1,752,098 | 1.2115 | 19.47 | 19.31 | 19.47 | 19.31 | 19.79 | 89,891 | 19.491 | -0.82% |
| 2010-08-17 | 0 | 1.220 | 1.210 | 1.220 | 1.210 | 1.240 | 1,334,000 | 1,637,460 | 1.2275 | 19.63 | 19.47 | 19.63 | 19.47 | 19.95 | 82,914 | 19.749 | 0.00% |
| 2010-08-16 | 0 | 1.220 | 1.220 | 1.230 | 1.220 | 1.250 | 1,811,000 | 2,231,030 | 1.2319 | 19.63 | 19.63 | 19.79 | 19.63 | 20.11 | 112,562 | 19.820 | -2.40% |
| 2010-08-13 | 0 | 1.250 | 1.250 | 1.260 | 1.180 | 1.280 | 5,603,250 | 6,927,620 | 1.2364 | 20.11 | 20.11 | 20.27 | 18.98 | 20.59 | 348,268 | 19.892 | 5.93% |
| 2010-08-12 | 0 | 1.180 | 1.180 | 1.190 | 1.180 | 1.200 | 1,335,550 | 1,590,432 | 1.1908 | 18.98 | 18.98 | 19.15 | 18.98 | 19.31 | 83,011 | 19.159 | -0.84% |
| 2010-08-11 | 0 | 1.190 | 1.190 | 1.200 | 1.180 | 1.210 | 2,042,000 | 2,447,706 | 1.1987 | 19.15 | 19.15 | 19.31 | 18.98 | 19.47 | 126,920 | 19.285 | 1.71% |
| 2010-08-10 | 0 | 1.170 | 1.170 | 1.190 | 1.170 | 1.190 | 2,729,500 | 3,224,285 | 1.1813 | 18.82 | 18.82 | 19.15 | 18.82 | 19.15 | 169,651 | 19.005 | 0.00% |
| 2010-08-09 | 0 | 1.170 | 1.170 | 1.180 | 1.170 | 1.190 | 1,070,500 | 1,256,290 | 1.1736 | 18.82 | 18.82 | 18.98 | 18.82 | 19.15 | 66,537 | 18.881 | -1.68% |
| 2010-08-06 | 0 | 1.190 | 1.180 | 1.190 | 1.160 | 1.190 | 1,843,250 | 2,160,110 | 1.1719 | 19.15 | 18.98 | 19.15 | 18.66 | 19.15 | 114,567 | 18.855 | 1.71% |
| 2010-08-05 | 0 | 1.170 | 1.170 | 1.180 | 1.170 | 1.190 | 938,000 | 1,108,880 | 1.1822 | 18.82 | 18.82 | 18.98 | 18.82 | 19.15 | 58,301 | 19.020 | -1.68% |
| 2010-08-04 | 0 | 1.190 | 1.190 | 1.200 | 1.180 | 1.200 | 1,614,500 | 1,919,664 | 1.1890 | 19.15 | 19.15 | 19.31 | 18.98 | 19.31 | 100,349 | 19.130 | 0.00% |
| 2010-08-03 | 0 | 1.190 | 1.190 | 1.200 | 1.190 | 1.230 | 3,463,500 | 4,205,635 | 1.2143 | 19.15 | 19.15 | 19.31 | 19.15 | 19.79 | 215,273 | 19.536 | -1.65% |
| 2010-08-02 | 0 | 1.210 | 1.200 | 1.210 | 1.190 | 1.210 | 3,223,500 | 3,861,595 | 1.1980 | 19.47 | 19.31 | 19.47 | 19.15 | 19.47 | 200,356 | 19.274 | 0.83% |
| 2010-07-30 | 0 | 1.200 | 1.180 | 1.200 | 1.180 | 1.200 | 1,504,000 | 1,789,712 | 1.1900 | 19.31 | 18.98 | 19.31 | 18.98 | 19.31 | 93,481 | 19.145 | 0.00% |
| 2010-07-29 | 0 | 1.200 | 1.190 | 1.200 | 1.180 | 1.200 | 2,104,000 | 2,509,892 | 1.1929 | 19.31 | 19.15 | 19.31 | 18.98 | 19.31 | 130,773 | 19.193 | 0.84% |
| 2010-07-28 | 0 | 1.190 | 1.190 | 1.200 | 1.170 | 1.200 | 2,362,000 | 2,802,360 | 1.1864 | 19.15 | 19.15 | 19.31 | 18.82 | 19.31 | 146,809 | 19.088 | 0.85% |
| 2010-07-27 | 0 | 1.180 | 1.180 | 1.190 | 1.170 | 1.190 | 2,045,400 | 2,417,922 | 1.1821 | 18.98 | 18.98 | 19.15 | 18.82 | 19.15 | 127,131 | 19.019 | 0.00% |
| 2010-07-26 | 0 | 1.180 | 1.170 | 1.180 | 1.170 | 1.190 | 1,180,750 | 1,391,803 | 1.1787 | 18.98 | 18.82 | 18.98 | 18.82 | 19.15 | 73,389 | 18.965 | 0.85% |
| 2010-07-23 | 0 | 1.170 | 1.170 | 1.180 | 1.170 | 1.190 | 2,746,000 | 3,238,000 | 1.1792 | 18.82 | 18.82 | 18.98 | 18.82 | 19.15 | 170,677 | 18.972 | 0.86% |
| 2010-07-22 | 0 | 1.160 | 1.160 | 1.170 | 1.140 | 1.170 | 1,252,000 | 1,445,860 | 1.1548 | 18.66 | 18.66 | 18.82 | 18.34 | 18.82 | 77,818 | 18.580 | 1.75% |
| 2010-07-21 | 0 | 1.140 | 1.140 | 1.150 | 1.140 | 1.150 | 1,256,000 | 1,439,220 | 1.1459 | 18.34 | 18.34 | 18.50 | 18.34 | 18.50 | 78,066 | 18.436 | 0.00% |
| 2010-07-20 | 0 | 1.140 | 1.130 | 1.140 | 1.100 | 1.150 | 1,300,000 | 1,466,960 | 1.1284 | 18.34 | 18.18 | 18.34 | 17.70 | 18.50 | 80,801 | 18.155 | 1.79% |
| 2010-07-19 | 0 | 1.120 | 1.110 | 1.120 | 1.110 | 1.120 | 701,350 | 781,885 | 1.1148 | 18.02 | 17.86 | 18.02 | 17.86 | 18.02 | 43,592 | 17.936 | -0.88% |
| 2010-07-16 | 0 | 1.130 | 1.120 | 1.130 | 1.110 | 1.130 | 435,000 | 486,678 | 1.1188 | 18.18 | 18.02 | 18.18 | 17.86 | 18.18 | 27,037 | 18.000 | 1.80% |
| 2010-07-15 | 0 | 1.110 | 1.100 | 1.130 | 1.110 | 1.150 | 789,000 | 890,760 | 1.1290 | 17.86 | 17.70 | 18.18 | 17.86 | 18.50 | 49,040 | 18.164 | -2.63% |
| 2010-07-14 | 0 | 1.140 | 1.140 | 1.150 | 1.130 | 1.150 | 1,426,000 | 1,626,340 | 1.1405 | 18.34 | 18.34 | 18.50 | 18.18 | 18.50 | 88,633 | 18.349 | 0.88% |
| 2010-07-13 | 0 | 1.130 | 1.130 | 1.140 | 1.130 | 1.140 | 813,000 | 924,670 | 1.1374 | 18.18 | 18.18 | 18.34 | 18.18 | 18.34 | 50,532 | 18.299 | -1.74% |
| 2010-07-12 | 0 | 1.150 | 1.150 | 1.160 | 1.130 | 1.180 | 1,816,750 | 2,117,648 | 1.1656 | 18.50 | 18.50 | 18.66 | 18.18 | 18.98 | 112,920 | 18.754 | 0.88% |
| 2010-07-09 | 0 | 1.140 | 1.130 | 1.150 | 1.120 | 1.150 | 1,076,000 | 1,223,900 | 1.1375 | 18.34 | 18.18 | 18.50 | 18.02 | 18.50 | 66,878 | 18.300 | 2.70% |
| 2010-07-08 | 0 | 1.110 | 1.110 | 1.120 | 1.100 | 1.120 | 1,505,250 | 1,672,644 | 1.1112 | 17.86 | 17.86 | 18.02 | 17.70 | 18.02 | 93,558 | 17.878 | 2.78% |
| 2010-07-07 | 0 | 1.080 | 1.080 | 1.090 | 1.080 | 1.100 | 964,000 | 1,046,088 | 1.0852 | 17.38 | 17.38 | 17.54 | 17.38 | 17.70 | 59,917 | 17.459 | -1.82% |
| 2010-07-06 | 0 | 1.100 | 1.090 | 1.100 | 1.080 | 1.110 | 1,880,300 | 2,055,989 | 1.0934 | 17.70 | 17.54 | 17.70 | 17.38 | 17.86 | 116,869 | 17.592 | 1.85% |
| 2010-07-05 | 0 | 1.080 | 1.070 | 1.090 | 1.070 | 1.090 | 2,168,000 | 2,336,860 | 1.0779 | 17.38 | 17.22 | 17.54 | 17.22 | 17.54 | 134,751 | 17.342 | -1.82% |
| 2010-07-02 | 0 | 1.100 | 1.090 | 1.100 | 1.090 | 1.140 | 2,455,699 | 2,712,241 | 1.1045 | 17.70 | 17.54 | 17.70 | 17.54 | 18.34 | 152,633 | 17.770 | -1.79% |
| 2010-06-30 | 0 | 1.120 | 1.120 | 1.130 | 1.110 | 1.140 | 2,715,750 | 3,056,293 | 1.1254 | 18.02 | 18.02 | 18.18 | 17.86 | 18.34 | 168,797 | 18.106 | -1.75% |
| 2010-06-29 | 0 | 1.140 | 1.130 | 1.140 | 1.130 | 1.160 | 1,648,000 | 1,889,240 | 1.1464 | 18.34 | 18.18 | 18.34 | 18.18 | 18.66 | 102,431 | 18.444 | -2.56% |
| 2010-06-28 | 0 | 1.170 | 1.160 | 1.170 | 1.150 | 1.170 | 1,108,250 | 1,289,977 | 1.1640 | 18.82 | 18.66 | 18.82 | 18.50 | 18.82 | 68,883 | 18.727 | 1.74% |
| 2010-06-25 | 0 | 1.150 | 1.150 | 1.170 | 1.150 | 1.170 | 1,566,750 | 1,823,646 | 1.1640 | 18.50 | 18.50 | 18.82 | 18.50 | 18.82 | 97,381 | 18.727 | -2.54% |
| 2010-06-24 | 0 | 1.180 | 1.170 | 1.180 | 1.160 | 1.190 | 1,630,750 | 1,922,053 | 1.1786 | 18.98 | 18.82 | 18.98 | 18.66 | 19.15 | 101,359 | 18.963 | 0.85% |
| 2010-06-23 | 0 | 1.170 | 1.170 | 1.180 | 1.160 | 1.180 | 528,000 | 617,964 | 1.1704 | 18.82 | 18.82 | 18.98 | 18.66 | 18.98 | 32,818 | 18.830 | -1.68% |
| 2010-06-22 | 0 | 1.190 | 1.180 | 1.190 | 1.160 | 1.190 | 3,511,410 | 4,151,323 | 1.1822 | 19.15 | 18.98 | 19.15 | 18.66 | 19.15 | 218,251 | 19.021 | 1.71% |
| 2010-06-21 | 0 | 1.170 | 1.170 | 1.180 | 1.140 | 1.190 | 7,181,500 | 8,398,370 | 1.1694 | 18.82 | 18.82 | 18.98 | 18.34 | 19.15 | 446,364 | 18.815 | 2.63% |
| 2010-06-18 | 0 | 1.140 | 1.140 | 1.150 | 1.130 | 1.160 | 3,026,000 | 3,468,260 | 1.1462 | 18.34 | 18.34 | 18.50 | 18.18 | 18.66 | 188,080 | 18.440 | -0.87% |
| 2010-06-17 | 0 | 1.150 | 1.150 | 1.160 | 1.120 | 1.160 | 2,602,500 | 2,969,865 | 1.1412 | 18.50 | 18.50 | 18.66 | 18.02 | 18.66 | 161,758 | 18.360 | 1.77% |
| 2010-06-15 | 0 | 1.130 | 1.120 | 1.130 | 1.110 | 1.140 | 3,337,250 | 3,736,363 | 1.1196 | 18.18 | 18.02 | 18.18 | 17.86 | 18.34 | 207,426 | 18.013 | 0.89% |
| 2010-06-14 | 0 | 1.120 | 1.120 | 1.130 | 1.110 | 1.140 | 762,000 | 855,480 | 1.1227 | 18.02 | 18.02 | 18.18 | 17.86 | 18.34 | 47,362 | 18.063 | 0.90% |
| 2010-06-11 | 0 | 1.110 | 1.110 | 1.120 | 1.110 | 1.120 | 1,128,000 | 1,262,320 | 1.1191 | 17.86 | 17.86 | 18.02 | 17.86 | 18.02 | 70,110 | 18.005 | 0.91% |
| 2010-06-10 | 0 | 1.100 | 1.100 | 1.110 | 1.100 | 1.120 | 8,766,000 | 9,650,920 | 1.1009 | 17.70 | 17.70 | 17.86 | 17.70 | 18.02 | 544,848 | 17.713 | -0.90% |
| 2010-06-09 | 0 | 1.110 | 1.110 | 1.120 | 1.110 | 1.130 | 992,000 | 1,112,920 | 1.1219 | 17.86 | 17.86 | 18.02 | 17.86 | 18.18 | 61,657 | 18.050 | -1.77% |
| 2010-06-08 | 0 | 1.130 | 1.130 | 1.140 | 1.130 | 1.160 | 1,184,300 | 1,355,739 | 1.1448 | 18.18 | 18.18 | 18.34 | 18.18 | 18.66 | 73,610 | 18.418 | 0.89% |
| 2010-06-07 | 0 | 1.120 | 1.120 | 1.140 | 1.100 | 1.140 | 1,706,000 | 1,917,700 | 1.1241 | 18.02 | 18.02 | 18.34 | 17.70 | 18.34 | 106,036 | 18.085 | -4.27% |
| 2010-06-04 | 0 | 1.170 | 1.170 | 1.180 | 1.160 | 1.190 | 2,370,500 | 2,787,985 | 1.1761 | 18.82 | 18.82 | 18.98 | 18.66 | 19.15 | 147,338 | 18.922 | 0.86% |
| 2010-06-03 | 0 | 1.160 | 1.160 | 1.170 | 1.150 | 1.170 | 1,558,500 | 1,809,180 | 1.1608 | 18.66 | 18.66 | 18.82 | 18.50 | 18.82 | 96,868 | 18.677 | 2.65% |
| 2010-06-02 | 0 | 1.130 | 1.130 | 1.140 | 1.120 | 1.150 | 804,000 | 905,200 | 1.1259 | 18.18 | 18.18 | 18.34 | 18.02 | 18.50 | 49,972 | 18.114 | -0.88% |
| 2010-06-01 | 0 | 1.140 | 1.130 | 1.140 | 1.130 | 1.160 | 859,000 | 978,640 | 1.1393 | 18.34 | 18.18 | 18.34 | 18.18 | 18.66 | 53,391 | 18.330 | -2.56% |
| 2010-05-31 | 0 | 1.170 | 1.160 | 1.170 | 1.160 | 1.180 | 910,000 | 1,062,840 | 1.1680 | 18.82 | 18.66 | 18.82 | 18.66 | 18.98 | 56,561 | 18.791 | 0.00% |
| 2010-05-28 | 0 | 1.170 | 1.150 | 1.170 | 1.150 | 1.180 | 2,685,250 | 3,133,385 | 1.1669 | 18.82 | 18.50 | 18.82 | 18.50 | 18.98 | 166,901 | 18.774 | 2.63% |
| 2010-05-27 | 0 | 1.140 | 1.140 | 1.150 | 1.100 | 1.150 | 2,097,500 | 2,379,530 | 1.1345 | 18.34 | 18.34 | 18.50 | 17.70 | 18.50 | 130,369 | 18.252 | 1.79% |
| 2010-05-26 | 0 | 1.120 | 1.110 | 1.130 | 1.110 | 1.140 | 1,696,186 | 1,903,917 | 1.1225 | 18.02 | 17.86 | 18.18 | 17.86 | 18.34 | 105,426 | 18.059 | 1.82% |
| 2010-05-25 | 0 | 1.100 | 1.100 | 1.110 | 1.100 | 1.110 | 3,665,947 | 4,043,403 | 1.1030 | 17.70 | 17.70 | 17.86 | 17.70 | 17.86 | 227,856 | 17.745 | -3.51% |
| 2010-05-24 | 0 | 1.140 | 1.140 | 1.150 | 1.110 | 1.150 | 2,816,750 | 3,207,781 | 1.1388 | 18.34 | 18.34 | 18.50 | 17.86 | 18.50 | 175,074 | 18.322 | 4.59% |
| 2010-05-20 | 0 | 1.120 | 1.110 | 1.120 | 1.090 | 1.140 | 2,488,000 | 2,770,980 | 1.1137 | 17.54 | 17.38 | 17.54 | 17.07 | 17.85 | 158,897 | 17.439 | -1.75% |
| 2010-05-19 | 0 | 1.140 | 1.130 | 1.140 | 1.110 | 1.150 | 1,708,000 | 1,920,440 | 1.1244 | 17.85 | 17.69 | 17.85 | 17.38 | 18.01 | 109,082 | 17.605 | -0.87% |
| 2010-05-18 | 0 | 1.150 | 1.140 | 1.150 | 1.110 | 1.160 | 4,085,583 | 4,608,400 | 1.1280 | 18.01 | 17.85 | 18.01 | 17.38 | 18.16 | 260,927 | 17.662 | -0.86% |
| 2010-05-17 | 0 | 1.160 | 1.150 | 1.160 | 1.130 | 1.170 | 3,766,750 | 4,332,205 | 1.1501 | 18.16 | 18.01 | 18.16 | 17.69 | 18.32 | 240,565 | 18.008 | -0.85% |
| 2010-05-14 | 0 | 1.170 | 1.170 | 1.180 | 1.160 | 1.190 | 2,284,000 | 2,694,380 | 1.1797 | 18.32 | 18.32 | 18.48 | 18.16 | 18.63 | 145,869 | 18.471 | 0.00% |
| 2010-05-13 | 0 | 1.170 | 1.160 | 1.170 | 1.160 | 1.180 | 1,458,000 | 1,704,440 | 1.1690 | 18.32 | 18.16 | 18.32 | 18.16 | 18.48 | 93,116 | 18.305 | 0.86% |
| 2010-05-12 | 0 | 1.160 | 1.160 | 1.170 | 1.140 | 1.180 | 2,037,400 | 2,368,222 | 1.1624 | 18.16 | 18.16 | 18.32 | 17.85 | 18.48 | 130,119 | 18.200 | 0.87% |
| 2010-05-11 | 0 | 1.150 | 1.160 | 1.170 | 1.150 | 1.200 | 3,662,400 | 4,316,040 | 1.1785 | 18.01 | 18.16 | 18.32 | 18.01 | 18.79 | 233,901 | 18.452 | -1.71% |
| 2010-05-10 | 0 | 1.170 | 1.170 | 1.180 | 1.120 | 1.180 | 3,308,000 | 3,780,380 | 1.1428 | 18.32 | 18.32 | 18.48 | 17.54 | 18.48 | 211,267 | 17.894 | 5.41% |
| 2010-05-07 | 0 | 1.110 | 1.090 | 1.110 | 1.090 | 1.120 | 5,932,900 | 6,535,065 | 1.1015 | 17.38 | 17.07 | 17.38 | 17.07 | 17.54 | 378,907 | 17.247 | -2.63% |
| 2010-05-06 | 0 | 1.140 | 1.140 | 1.150 | 1.130 | 1.180 | 3,822,750 | 4,426,545 | 1.1579 | 17.85 | 17.85 | 18.01 | 17.69 | 18.48 | 244,141 | 18.131 | -3.39% |
| 2010-05-05 | 0 | 1.180 | 1.170 | 1.180 | 1.160 | 1.190 | 3,942,000 | 4,625,420 | 1.1734 | 18.48 | 18.32 | 18.48 | 18.16 | 18.63 | 251,757 | 18.373 | -1.67% |
| 2010-05-04 | 0 | 1.200 | 1.190 | 1.200 | 1.190 | 1.230 | 5,826,000 | 7,015,420 | 1.2042 | 18.79 | 18.63 | 18.79 | 18.63 | 19.26 | 372,080 | 18.855 | -1.64% |
| 2010-05-03 | 0 | 1.220 | 1.210 | 1.220 | 1.200 | 1.230 | 2,990,250 | 3,642,380 | 1.2181 | 19.10 | 18.95 | 19.10 | 18.79 | 19.26 | 190,973 | 19.073 | -1.61% |
| 2010-04-30 | 0 | 1.240 | 1.230 | 1.240 | 1.230 | 1.250 | 2,487,700 | 3,071,967 | 1.2349 | 19.42 | 19.26 | 19.42 | 19.26 | 19.57 | 158,878 | 19.335 | 0.81% |
| 2010-04-29 | 0 | 1.230 | 1.230 | 1.240 | 1.200 | 1.240 | 5,985,000 | 7,363,330 | 1.2303 | 19.26 | 19.26 | 19.42 | 18.79 | 19.42 | 382,234 | 19.264 | 2.50% |
| 2010-04-28 | 0 | 1.200 | 1.200 | 1.210 | 1.190 | 1.210 | 4,026,000 | 4,826,700 | 1.1989 | 18.79 | 18.79 | 18.95 | 18.63 | 18.95 | 257,122 | 18.772 | -0.83% |
| 2010-04-27 | 0 | 1.210 | 1.210 | 1.220 | 1.210 | 1.240 | 4,714,500 | 5,752,945 | 1.2203 | 18.95 | 18.95 | 19.10 | 18.95 | 19.42 | 301,093 | 19.107 | -2.42% |
| 2010-04-26 | 0 | 1.240 | 1.230 | 1.240 | 1.220 | 1.250 | 4,300,500 | 5,324,700 | 1.2382 | 19.42 | 19.26 | 19.42 | 19.10 | 19.57 | 274,653 | 19.387 | 0.00% |
| 2010-04-23 | 0 | 1.240 | 1.230 | 1.240 | 1.230 | 1.250 | 3,732,500 | 4,622,900 | 1.2386 | 19.42 | 19.26 | 19.42 | 19.26 | 19.57 | 238,378 | 19.393 | -0.80% |
| 2010-04-22 | 0 | 1.250 | 1.240 | 1.250 | 1.240 | 1.260 | 3,628,000 | 4,517,640 | 1.2452 | 19.57 | 19.42 | 19.57 | 19.42 | 19.73 | 231,704 | 19.497 | -0.79% |
| 2010-04-21 | 0 | 1.260 | 1.260 | 1.270 | 1.250 | 1.280 | 3,392,950 | 4,286,841 | 1.2635 | 19.73 | 19.73 | 19.89 | 19.57 | 20.04 | 216,692 | 19.783 | 0.00% |
| 2010-04-20 | 0 | 1.260 | 1.260 | 1.270 | 1.250 | 1.280 | 4,940,000 | 6,242,120 | 1.2636 | 19.73 | 19.73 | 19.89 | 19.57 | 20.04 | 315,495 | 19.785 | 0.00% |
| 2010-04-19 | 0 | 1.260 | 1.260 | 1.270 | 1.250 | 1.300 | 6,871,250 | 8,666,510 | 1.2613 | 19.73 | 19.73 | 19.89 | 19.57 | 20.36 | 438,835 | 19.749 | -3.82% |
| 2010-04-16 | 0 | 1.310 | 1.310 | 1.320 | 1.300 | 1.370 | 11,927,260 | 15,701,128 | 1.3164 | 20.51 | 20.51 | 20.67 | 20.36 | 21.45 | 761,739 | 20.612 | -5.07% |
| 2010-04-15 | 0 | 1.380 | 1.380 | 1.390 | 1.370 | 1.420 | 7,394,750 | 10,274,520 | 1.3894 | 21.61 | 21.61 | 21.76 | 21.45 | 22.23 | 472,268 | 21.756 | -2.82% |
| 2010-04-14 | 0 | 1.420 | 1.410 | 1.420 | 1.410 | 1.440 | 3,584,500 | 5,084,725 | 1.4185 | 22.23 | 22.08 | 22.23 | 22.08 | 22.55 | 228,925 | 22.211 | 0.00% |
| 2010-04-13 | 0 | 1.420 | 1.410 | 1.420 | 1.410 | 1.440 | 5,445,250 | 7,738,540 | 1.4212 | 22.23 | 22.08 | 22.23 | 22.08 | 22.55 | 347,763 | 22.252 | -1.39% |
| 2010-04-12 | 0 | 1.440 | 1.430 | 1.440 | 1.410 | 1.450 | 12,075,850 | 17,259,392 | 1.4292 | 22.55 | 22.39 | 22.55 | 22.08 | 22.70 | 771,229 | 22.379 | 0.70% |
| 2010-04-09 | 0 | 1.430 | 1.430 | 1.440 | 1.410 | 1.480 | 22,602,253 | 32,609,654 | 1.4428 | 22.39 | 22.39 | 22.55 | 22.08 | 23.17 | 1,443,501 | 22.591 | 0.70% |
| 2010-04-08 | 0 | 1.420 | 1.420 | 1.430 | 1.380 | 1.430 | 4,881,000 | 6,871,890 | 1.4079 | 22.23 | 22.23 | 22.39 | 21.61 | 22.39 | 311,727 | 22.045 | -0.70% |
| 2010-04-07 | 0 | 1.430 | 1.430 | 1.440 | 1.360 | 1.430 | 10,943,250 | 15,436,178 | 1.4106 | 22.39 | 22.39 | 22.55 | 21.29 | 22.39 | 698,895 | 22.087 | 5.15% |
| 2010-04-01 | 0 | 1.360 | 1.350 | 1.360 | 1.310 | 1.380 | 13,913,151 | 18,669,547 | 1.3419 | 21.29 | 21.14 | 21.29 | 20.51 | 21.61 | 888,569 | 21.011 | 3.03% |
| 2010-03-31 | 0 | 1.320 | 1.300 | 1.320 | 1.300 | 1.330 | 3,776,500 | 4,955,912 | 1.3123 | 20.67 | 20.36 | 20.67 | 20.36 | 20.83 | 241,188 | 20.548 | 0.76% |
| 2010-03-30 | 0 | 1.310 | 1.310 | 1.320 | 1.300 | 1.320 | 4,437,250 | 5,794,703 | 1.3059 | 20.51 | 20.51 | 20.67 | 20.36 | 20.67 | 283,387 | 20.448 | 0.00% |
| 2010-03-29 | 0 | 1.310 | 1.300 | 1.310 | 1.280 | 1.310 | 9,012,000 | 11,710,085 | 1.2994 | 20.51 | 20.36 | 20.51 | 20.04 | 20.51 | 575,555 | 20.346 | 2.34% |
| 2010-03-26 | 0 | 1.280 | 1.280 | 1.290 | 1.280 | 1.300 | 2,894,750 | 3,742,955 | 1.2930 | 20.04 | 20.04 | 20.20 | 20.04 | 20.36 | 184,874 | 20.246 | 0.00% |
| 2010-03-25 | 0 | 1.280 | 1.280 | 1.290 | 1.280 | 1.300 | 2,455,250 | 3,155,183 | 1.2851 | 20.04 | 20.04 | 20.20 | 20.04 | 20.36 | 156,805 | 20.122 | 0.00% |
| 2010-03-24 | 0 | 1.280 | 1.280 | 1.290 | 1.280 | 1.300 | 1,169,866 | 1,507,002 | 1.2882 | 20.04 | 20.04 | 20.20 | 20.04 | 20.36 | 74,714 | 20.170 | -0.78% |
| 2010-03-23 | 0 | 1.290 | 1.280 | 1.290 | 1.280 | 1.310 | 4,862,500 | 6,293,170 | 1.2942 | 20.20 | 20.04 | 20.20 | 20.04 | 20.51 | 310,545 | 20.265 | -0.77% |
| 2010-03-22 | 0 | 1.300 | 1.290 | 1.300 | 1.290 | 1.310 | 5,232,500 | 6,799,630 | 1.2995 | 20.36 | 20.20 | 20.36 | 20.20 | 20.51 | 334,176 | 20.347 | -0.76% |
| 2010-03-19 | 0 | 1.310 | 1.310 | 1.320 | 1.290 | 1.320 | 5,285,750 | 6,915,283 | 1.3083 | 20.51 | 20.51 | 20.67 | 20.20 | 20.67 | 337,576 | 20.485 | 0.77% |
| 2010-03-18 | 0 | 1.300 | 1.290 | 1.300 | 1.290 | 1.320 | 3,480,000 | 4,523,140 | 1.2998 | 20.36 | 20.20 | 20.36 | 20.20 | 20.67 | 222,252 | 20.351 | -0.76% |
| 2010-03-17 | 0 | 1.310 | 1.300 | 1.310 | 1.290 | 1.310 | 3,474,000 | 4,526,660 | 1.3030 | 20.51 | 20.36 | 20.51 | 20.20 | 20.51 | 221,868 | 20.402 | 1.55% |
| 2010-03-16 | 0 | 1.290 | 1.280 | 1.290 | 1.280 | 1.300 | 1,642,250 | 2,114,815 | 1.2878 | 20.20 | 20.04 | 20.20 | 20.04 | 20.36 | 104,883 | 20.164 | 0.00% |
| 2010-03-15 | 0 | 1.290 | 1.280 | 1.290 | 1.270 | 1.300 | 3,526,000 | 4,530,688 | 1.2849 | 20.20 | 20.04 | 20.20 | 19.89 | 20.36 | 225,189 | 20.119 | -0.77% |
| 2010-03-12 | 0 | 1.300 | 1.300 | 1.310 | 1.300 | 1.320 | 2,598,500 | 3,388,435 | 1.3040 | 20.36 | 20.36 | 20.51 | 20.36 | 20.67 | 165,954 | 20.418 | -0.76% |
| 2010-03-11 | 0 | 1.310 | 1.310 | 1.320 | 1.300 | 1.340 | 2,615,265 | 3,440,391 | 1.3155 | 20.51 | 20.51 | 20.67 | 20.36 | 20.98 | 167,025 | 20.598 | -0.76% |
| 2010-03-10 | 0 | 1.320 | 1.320 | 1.330 | 1.310 | 1.340 | 4,908,000 | 6,526,440 | 1.3298 | 20.67 | 20.67 | 20.83 | 20.51 | 20.98 | 313,451 | 20.821 | 0.00% |
| 2010-03-09 | 0 | 1.320 | 1.310 | 1.320 | 1.300 | 1.330 | 3,940,000 | 5,160,080 | 1.3097 | 20.67 | 20.51 | 20.67 | 20.36 | 20.83 | 251,630 | 20.507 | -0.75% |
| 2010-03-08 | 0 | 1.330 | 1.320 | 1.330 | 1.300 | 1.330 | 5,985,750 | 7,889,048 | 1.3180 | 20.83 | 20.67 | 20.83 | 20.36 | 20.83 | 382,282 | 20.637 | 2.31% |
| 2010-03-05 | 0 | 1.300 | 1.290 | 1.310 | 1.280 | 1.320 | 6,536,000 | 8,452,480 | 1.2932 | 20.36 | 20.20 | 20.51 | 20.04 | 20.67 | 417,424 | 20.249 | -1.52% |
| 2010-03-04 | 0 | 1.320 | 1.290 | 1.320 | 1.290 | 1.340 | 7,614,000 | 10,007,000 | 1.3143 | 20.67 | 20.20 | 20.67 | 20.20 | 20.98 | 486,271 | 20.579 | 0.00% |
| 2010-03-03 | 0 | 1.320 | 1.320 | 1.330 | 1.300 | 1.340 | 3,082,500 | 4,055,020 | 1.3155 | 20.67 | 20.67 | 20.83 | 20.36 | 20.98 | 196,865 | 20.598 | 0.00% |
| 2010-03-02 | 0 | 1.320 | 1.320 | 1.330 | 1.310 | 1.340 | 2,328,500 | 3,089,605 | 1.3269 | 20.67 | 20.67 | 20.83 | 20.51 | 20.98 | 148,711 | 20.776 | -1.49% |
| 2010-03-01 | 0 | 1.340 | 1.330 | 1.340 | 1.290 | 1.340 | 7,399,500 | 9,788,520 | 1.3229 | 20.98 | 20.83 | 20.98 | 20.20 | 20.98 | 472,572 | 20.713 | 3.08% |
| 2010-02-26 | 0 | 1.300 | 1.280 | 1.300 | 1.260 | 1.300 | 3,574,000 | 4,596,540 | 1.2861 | 20.36 | 20.04 | 20.36 | 19.73 | 20.36 | 228,255 | 20.138 | 2.36% |
| 2010-02-25 | 0 | 1.270 | 1.260 | 1.270 | 1.260 | 1.290 | 3,490,250 | 4,449,888 | 1.2749 | 19.89 | 19.73 | 19.89 | 19.73 | 20.20 | 222,906 | 19.963 | -0.78% |
| 2010-02-24 | 0 | 1.280 | 1.270 | 1.280 | 1.260 | 1.290 | 4,119,000 | 5,249,430 | 1.2744 | 20.04 | 19.89 | 20.04 | 19.73 | 20.20 | 263,061 | 19.955 | -0.78% |
| 2010-02-23 | 0 | 1.290 | 1.280 | 1.290 | 1.240 | 1.290 | 7,714,474 | 9,749,604 | 1.2638 | 20.20 | 20.04 | 20.20 | 19.42 | 20.20 | 492,688 | 19.789 | 3.20% |
| 2010-02-22 | 0 | 1.250 | 1.240 | 1.250 | 1.230 | 1.270 | 8,830,000 | 11,067,020 | 1.2533 | 19.57 | 19.42 | 19.57 | 19.26 | 19.89 | 563,931 | 19.625 | 0.81% |
| 2010-02-19 | 0 | 1.240 | 1.230 | 1.240 | 1.220 | 1.290 | 20,708,000 | 25,704,760 | 1.2413 | 19.42 | 19.26 | 19.42 | 19.10 | 20.20 | 1,322,524 | 19.436 | -3.12% |
| 2010-02-18 | 0 | 1.280 | 1.270 | 1.280 | 1.270 | 1.310 | 6,354,000 | 8,167,636 | 1.2854 | 20.04 | 19.89 | 20.04 | 19.89 | 20.51 | 405,801 | 20.127 | -2.29% |
| 2010-02-17 | 0 | 1.310 | 1.310 | 1.320 | 1.310 | 1.350 | 6,235,450 | 8,269,369 | 1.3262 | 20.51 | 20.51 | 20.67 | 20.51 | 21.14 | 398,229 | 20.765 | -1.50% |
| 2010-02-12 | 0 | 1.330 | 1.320 | 1.330 | 1.320 | 1.350 | 16,148,500 | 21,500,975 | 1.3315 | 20.83 | 20.67 | 20.83 | 20.67 | 21.14 | 1,031,330 | 20.848 | 0.00% |
| 2010-02-11 | 0 | 1.330 | 1.320 | 1.330 | 1.300 | 1.330 | 2,482,000 | 3,251,540 | 1.3100 | 20.83 | 20.67 | 20.83 | 20.36 | 20.83 | 158,514 | 20.513 | 3.91% |
| 2010-02-10 | 0 | 1.280 | 1.280 | 1.290 | 1.270 | 1.290 | 9,163,250 | 11,710,588 | 1.2780 | 20.04 | 20.04 | 20.20 | 19.89 | 20.20 | 585,214 | 20.011 | 0.79% |
| 2010-02-09 | 0 | 1.270 | 1.270 | 1.280 | 1.230 | 1.280 | 12,847,750 | 16,229,293 | 1.2632 | 19.89 | 19.89 | 20.04 | 19.26 | 20.04 | 820,526 | 19.779 | -0.78% |
| 2010-02-08 | 0 | 1.280 | 1.270 | 1.280 | 1.250 | 1.280 | 14,333,000 | 18,154,540 | 1.2666 | 20.04 | 19.89 | 20.04 | 19.57 | 20.04 | 915,382 | 19.833 | 1.59% |
| 2010-02-05 | 0 | 1.260 | 1.260 | 1.270 | 1.240 | 1.310 | 11,620,000 | 14,740,210 | 1.2685 | 19.73 | 19.73 | 19.89 | 19.42 | 20.51 | 742,116 | 19.862 | -5.26% |
| 2010-02-04 | 0 | 1.330 | 1.330 | 1.340 | 1.330 | 1.350 | 7,618,000 | 10,167,800 | 1.3347 | 20.83 | 20.83 | 20.98 | 20.83 | 21.14 | 486,526 | 20.899 | -1.48% |
| 2010-02-03 | 0 | 1.350 | 1.350 | 1.360 | 1.340 | 1.360 | 7,860,000 | 10,596,820 | 1.3482 | 21.14 | 21.14 | 21.29 | 20.98 | 21.29 | 501,982 | 21.110 | 0.75% |
| 2010-02-02 | 0 | 1.340 | 1.330 | 1.340 | 1.320 | 1.350 | 11,120,000 | 14,864,140 | 1.3367 | 20.98 | 20.83 | 20.98 | 20.67 | 21.14 | 710,183 | 20.930 | 1.52% |
| 2010-02-01 | 0 | 1.320 | 1.320 | 1.330 | 1.280 | 1.360 | 11,934,000 | 15,826,440 | 1.3262 | 20.67 | 20.67 | 20.83 | 20.04 | 21.29 | 762,169 | 20.765 | 3.13% |
| 2010-01-29 | 0 | 1.280 | 1.270 | 1.280 | 1.240 | 1.310 | 11,270,000 | 14,428,220 | 1.2802 | 20.04 | 19.89 | 20.04 | 19.42 | 20.51 | 719,763 | 20.046 | -0.78% |
| 2010-01-28 | 0 | 1.290 | 1.290 | 1.310 | 1.290 | 1.320 | 8,259,250 | 10,832,200 | 1.3115 | 20.20 | 20.20 | 20.51 | 20.20 | 20.67 | 527,480 | 20.536 | -1.53% |
| 2010-01-27 | 0 | 1.310 | 1.300 | 1.310 | 1.280 | 1.310 | 20,916,000 | 27,180,860 | 1.2995 | 20.51 | 20.36 | 20.51 | 20.04 | 20.51 | 1,335,808 | 20.348 | 1.55% |
| 2010-01-26 | 0 | 1.290 | 1.280 | 1.290 | 1.280 | 1.340 | 14,847,750 | 19,524,653 | 1.3150 | 20.20 | 20.04 | 20.20 | 20.04 | 20.98 | 948,257 | 20.590 | -3.01% |
| 2010-01-25 | 0 | 1.330 | 1.320 | 1.330 | 1.280 | 1.330 | 18,315,700 | 24,150,891 | 1.3186 | 20.83 | 20.67 | 20.83 | 20.04 | 20.83 | 1,169,739 | 20.646 | 0.00% |
| 2010-01-22 | 0 | 1.330 | 1.310 | 1.330 | 1.280 | 1.360 | 14,530,000 | 19,030,140 | 1.3097 | 20.83 | 20.51 | 20.83 | 20.04 | 21.29 | 927,964 | 20.507 | -2.92% |
| 2010-01-21 | 0 | 1.370 | 1.360 | 1.370 | 1.360 | 1.410 | 9,991,500 | 13,880,320 | 1.3892 | 21.45 | 21.29 | 21.45 | 21.29 | 22.08 | 638,111 | 21.752 | -2.14% |
| 2010-01-20 | 0 | 1.400 | 1.420 | 1.430 | 1.400 | 1.450 | 8,479,000 | 12,167,590 | 1.4350 | 21.92 | 22.23 | 22.39 | 21.92 | 22.70 | 541,515 | 22.470 | -3.45% |
| 2010-01-19 | 0 | 1.450 | 1.440 | 1.450 | 1.430 | 1.460 | 12,474,050 | 17,932,190 | 1.4376 | 22.70 | 22.55 | 22.70 | 22.39 | 22.86 | 796,660 | 22.509 | 1.40% |
| 2010-01-18 | 0 | 1.430 | 1.430 | 1.440 | 1.420 | 1.450 | 22,672,700 | 32,521,320 | 1.4344 | 22.39 | 22.39 | 22.55 | 22.23 | 22.70 | 1,448,001 | 22.459 | -2.72% |
| 2010-01-15 | 0 | 1.470 | 1.450 | 1.470 | 1.420 | 1.490 | 20,643,000 | 30,021,380 | 1.4543 | 23.02 | 22.70 | 23.02 | 22.23 | 23.33 | 1,318,373 | 22.772 | 4.26% |
| 2010-01-14 | 0 | 1.410 | 1.410 | 1.420 | 1.390 | 1.470 | 27,538,500 | 39,514,500 | 1.4349 | 22.08 | 22.08 | 22.23 | 21.76 | 23.02 | 1,758,757 | 22.467 | -3.42% |
| 2010-01-13 | 0 | 1.460 | 1.460 | 1.470 | 1.450 | 1.500 | 20,787,750 | 30,679,225 | 1.4758 | 22.86 | 22.86 | 23.02 | 22.70 | 23.49 | 1,327,617 | 23.108 | -5.19% |
| 2010-01-12 | 0 | 1.540 | 1.520 | 1.540 | 1.490 | 1.550 | 22,459,500 | 34,330,565 | 1.5286 | 24.11 | 23.80 | 24.11 | 23.33 | 24.27 | 1,434,384 | 23.934 | 1.99% |
| 2010-01-11 | 0 | 1.510 | 1.500 | 1.510 | 1.500 | 1.550 | 26,687,250 | 40,818,373 | 1.5295 | 23.64 | 23.49 | 23.64 | 23.49 | 24.27 | 1,704,391 | 23.949 | 0.00% |
| 2010-01-08 | 0 | 1.510 | 1.490 | 1.500 | 1.480 | 1.520 | 36,770,000 | 54,780,860 | 1.4898 | 23.64 | 23.33 | 23.49 | 23.17 | 23.80 | 2,348,330 | 23.328 | 1.34% |
| 2010-01-07 | 0 | 1.490 | 1.480 | 1.490 | 1.430 | 1.510 | 36,877,300 | 54,001,346 | 1.4644 | 23.33 | 23.17 | 23.33 | 22.39 | 23.64 | 2,355,183 | 22.929 | 2.76% |
| 2010-01-06 | 0 | 1.450 | 1.440 | 1.450 | 1.430 | 1.470 | 23,164,000 | 33,655,500 | 1.4529 | 22.70 | 22.55 | 22.70 | 22.39 | 23.02 | 1,479,378 | 22.750 | -1.36% |
| 2010-01-05 | 0 | 1.470 | 1.460 | 1.470 | 1.430 | 1.530 | 25,430,208 | 37,584,916 | 1.4780 | 23.02 | 22.86 | 23.02 | 22.39 | 23.96 | 1,624,110 | 23.142 | -2.65% |
| 2010-01-04 | 0 | 1.510 | 1.500 | 1.510 | 1.480 | 1.520 | 19,765,750 | 29,551,638 | 1.4951 | 23.64 | 23.49 | 23.64 | 23.17 | 23.80 | 1,262,347 | 23.410 | 2.03% |
| 2009-12-31 | 0 | 1.480 | 1.480 | 1.500 | 1.470 | 1.500 | 7,680,000 | 11,367,420 | 1.4801 | 23.17 | 23.17 | 23.49 | 23.02 | 23.49 | 490,486 | 23.176 | 1.37% |
| 2009-12-30 | 0 | 1.460 | 1.460 | 1.470 | 1.430 | 1.470 | 19,040,000 | 27,741,980 | 1.4570 | 22.86 | 22.86 | 23.02 | 22.39 | 23.02 | 1,215,997 | 22.814 | 0.69% |
| 2009-12-29 | 0 | 1.450 | 1.450 | 1.460 | 1.440 | 1.470 | 14,636,500 | 21,348,850 | 1.4586 | 22.70 | 22.70 | 22.86 | 22.55 | 23.02 | 934,766 | 22.839 | -0.68% |
| 2009-12-28 | 0 | 1.460 | 1.460 | 1.470 | 1.450 | 1.490 | 14,412,500 | 21,129,415 | 1.4660 | 22.86 | 22.86 | 23.02 | 22.70 | 23.33 | 920,460 | 22.955 | 0.69% |
| 2009-12-24 | 0 | 1.450 | 1.450 | 1.460 | 1.430 | 1.460 | 6,662,000 | 9,669,800 | 1.4515 | 22.70 | 22.70 | 22.86 | 22.39 | 22.86 | 425,471 | 22.727 | 0.00% |
| 2009-12-23 | 0 | 1.450 | 1.450 | 1.470 | 1.410 | 1.470 | 20,468,500 | 29,681,440 | 1.4501 | 22.70 | 22.70 | 23.02 | 22.08 | 23.02 | 1,307,228 | 22.706 | -1.36% |
| 2009-12-22 | 0 | 1.470 | 1.450 | 1.470 | 1.390 | 1.470 | 27,078,500 | 38,738,425 | 1.4306 | 23.02 | 22.70 | 23.02 | 21.76 | 23.02 | 1,729,379 | 22.400 | 6.52% |
| 2009-12-21 | 0 | 1.380 | 1.370 | 1.380 | 1.370 | 1.430 | 24,502,250 | 34,355,123 | 1.4021 | 21.61 | 21.45 | 21.61 | 21.45 | 22.39 | 1,564,845 | 21.954 | -1.43% |
| 2009-12-18 | 0 | 1.400 | 1.400 | 1.410 | 1.390 | 1.500 | 31,682,000 | 45,021,340 | 1.4210 | 21.92 | 21.92 | 22.08 | 21.76 | 23.49 | 2,023,383 | 22.251 | -6.67% |
| 2009-12-17 | 0 | 1.500 | 1.490 | 1.510 | 1.460 | 1.560 | 26,994,000 | 41,119,040 | 1.5233 | 23.49 | 23.33 | 23.64 | 22.86 | 24.43 | 1,723,982 | 23.851 | -3.23% |
| 2009-12-16 | 0 | 1.550 | 1.540 | 1.560 | 1.510 | 1.610 | 24,358,000 | 37,634,780 | 1.5451 | 24.27 | 24.11 | 24.43 | 23.64 | 25.21 | 1,555,633 | 24.193 | -3.13% |
| 2009-12-15 | 0 | 1.600 | 1.590 | 1.600 | 1.560 | 1.660 | 22,589,250 | 36,376,670 | 1.6104 | 25.05 | 24.90 | 25.05 | 24.43 | 25.99 | 1,442,671 | 25.215 | -4.76% |
| 2009-12-14 | 0 | 1.680 | 1.670 | 1.680 | 1.650 | 1.700 | 29,372,000 | 49,208,500 | 1.6754 | 26.31 | 26.15 | 26.31 | 25.84 | 26.62 | 1,875,854 | 26.233 | 0.60% |
| 2009-12-11 | 0 | 1.670 | 1.660 | 1.670 | 1.640 | 1.680 | 23,282,000 | 38,753,410 | 1.6645 | 26.15 | 25.99 | 26.15 | 25.68 | 26.31 | 1,486,914 | 26.063 | 1.83% |
| 2009-12-10 | 0 | 1.640 | 1.630 | 1.640 | 1.610 | 1.730 | 25,084,750 | 41,488,555 | 1.6539 | 25.68 | 25.52 | 25.68 | 25.21 | 27.09 | 1,602,047 | 25.897 | -2.38% |
| 2009-12-09 | 0 | 1.680 | 1.670 | 1.680 | 1.630 | 1.730 | 46,438,250 | 78,249,693 | 1.6850 | 26.31 | 26.15 | 26.31 | 25.52 | 27.09 | 2,965,796 | 26.384 | -1.75% |
| 2009-12-08 | 0 | 1.710 | 1.700 | 1.710 | 1.640 | 1.750 | 54,509,250 | 92,441,278 | 1.6959 | 26.78 | 26.62 | 26.78 | 25.68 | 27.40 | 3,481,254 | 26.554 | 3.64% |
| 2009-12-07 | 0 | 1.650 | 1.640 | 1.650 | 1.600 | 1.670 | 26,352,000 | 43,203,630 | 1.6395 | 25.84 | 25.68 | 25.84 | 25.05 | 26.15 | 1,682,980 | 25.671 | 1.23% |
| 2009-12-04 | 0 | 1.630 | 1.630 | 1.640 | 1.620 | 1.660 | 33,510,000 | 54,830,728 | 1.6362 | 25.52 | 25.52 | 25.68 | 25.37 | 25.99 | 2,140,129 | 25.620 | 1.24% |
| 2009-12-03 | 0 | 1.610 | 1.600 | 1.610 | 1.540 | 1.640 | 34,620,667 | 55,523,861 | 1.6038 | 25.21 | 25.05 | 25.21 | 24.11 | 25.68 | 2,211,062 | 25.112 | 4.55% |
| 2009-12-02 | 0 | 1.540 | 1.540 | 1.550 | 1.540 | 1.600 | 28,217,750 | 44,469,175 | 1.5759 | 24.11 | 24.11 | 24.27 | 24.11 | 25.05 | 1,802,137 | 24.676 | -0.65% |
| 2009-12-01 | 0 | 1.550 | 1.550 | 1.560 | 1.490 | 1.570 | 35,400,000 | 54,040,920 | 1.5266 | 24.27 | 24.27 | 24.43 | 23.33 | 24.58 | 2,260,834 | 23.903 | 5.44% |
| 2009-11-30 | 0 | 1.470 | 1.470 | 1.480 | 1.430 | 1.480 | 33,298,000 | 48,207,520 | 1.4478 | 23.02 | 23.02 | 23.17 | 22.39 | 23.17 | 2,126,589 | 22.669 | 3.52% |
| 2009-11-27 | 0 | 1.420 | 1.410 | 1.420 | 1.410 | 1.460 | 34,540,000 | 49,268,440 | 1.4264 | 22.23 | 22.08 | 22.23 | 22.08 | 22.86 | 2,205,910 | 22.335 | -4.05% |
| 2009-11-26 | 0 | 1.480 | 1.470 | 1.480 | 1.440 | 1.480 | 29,652,000 | 43,230,200 | 1.4579 | 23.17 | 23.02 | 23.17 | 22.55 | 23.17 | 1,893,736 | 22.828 | 2.78% |
| 2009-11-25 | 0 | 1.440 | 1.440 | 1.450 | 1.430 | 1.460 | 17,518,000 | 25,294,680 | 1.4439 | 22.55 | 22.55 | 22.70 | 22.39 | 22.86 | 1,118,794 | 22.609 | 0.70% |
| 2009-11-24 | 0 | 1.430 | 1.440 | 1.450 | 1.430 | 1.480 | 20,922,500 | 30,612,655 | 1.4631 | 22.39 | 22.55 | 22.70 | 22.39 | 23.17 | 1,336,223 | 22.910 | -2.05% |
| 2009-11-23 | 0 | 1.460 | 1.460 | 1.470 | 1.450 | 1.470 | 17,383,500 | 25,369,480 | 1.4594 | 22.86 | 22.86 | 23.02 | 22.70 | 23.02 | 1,110,204 | 22.851 | 0.00% |
| 2009-11-20 | 0 | 1.460 | 1.460 | 1.470 | 1.450 | 1.500 | 16,896,250 | 24,857,420 | 1.4712 | 22.86 | 22.86 | 23.02 | 22.70 | 23.49 | 1,079,085 | 23.036 | -2.67% |
| 2009-11-19 | 0 | 1.500 | 1.500 | 1.510 | 1.490 | 1.520 | 22,202,500 | 33,289,495 | 1.4994 | 23.49 | 23.49 | 23.64 | 23.33 | 23.80 | 1,417,971 | 23.477 | 0.67% |
| 2009-11-18 | 0 | 1.490 | 1.480 | 1.490 | 1.450 | 1.500 | 28,099,704 | 41,682,388 | 1.4834 | 23.33 | 23.17 | 23.33 | 22.70 | 23.49 | 1,794,598 | 23.227 | 2.05% |
| 2009-11-17 | 0 | 1.460 | 1.460 | 1.470 | 1.460 | 1.490 | 20,107,000 | 29,623,860 | 1.4733 | 22.86 | 22.86 | 23.02 | 22.86 | 23.33 | 1,284,141 | 23.069 | 0.00% |
| 2009-11-16 | 0 | 1.460 | 1.460 | 1.470 | 1.450 | 1.500 | 25,278,950 | 37,227,713 | 1.4727 | 22.86 | 22.86 | 23.02 | 22.70 | 23.49 | 1,614,450 | 23.059 | -1.35% |
| 2009-11-13 | 0 | 1.480 | 1.470 | 1.480 | 1.420 | 1.480 | 35,346,968 | 51,265,216 | 1.4503 | 23.17 | 23.02 | 23.17 | 22.23 | 23.17 | 2,257,447 | 22.709 | 2.07% |
| 2009-11-12 | 0 | 1.450 | 1.440 | 1.450 | 1.440 | 1.510 | 26,198,750 | 38,517,350 | 1.4702 | 22.70 | 22.55 | 22.70 | 22.55 | 23.64 | 1,673,193 | 23.020 | -2.03% |
| 2009-11-11 | 0 | 1.480 | 1.480 | 1.490 | 1.470 | 1.510 | 18,276,650 | 27,156,174 | 1.4858 | 23.17 | 23.17 | 23.33 | 23.02 | 23.64 | 1,167,245 | 23.265 | -0.67% |
| 2009-11-10 | 0 | 1.490 | 1.480 | 1.500 | 1.480 | 1.560 | 19,756,550 | 29,978,510 | 1.5174 | 23.33 | 23.17 | 23.49 | 23.17 | 24.43 | 1,261,759 | 23.759 | -1.97% |
| 2009-11-09 | 0 | 1.520 | 1.520 | 1.530 | 1.480 | 1.560 | 26,467,900 | 40,441,633 | 1.5280 | 23.80 | 23.80 | 23.96 | 23.17 | 24.43 | 1,690,382 | 23.925 | 2.70% |
| 2009-11-06 | 0 | 1.480 | 1.480 | 1.490 | 1.470 | 1.530 | 4,296,750 | 6,392,560 | 1.4878 | 23.17 | 23.17 | 23.33 | 23.02 | 23.96 | 274,414 | 23.295 | -1.33% |
| 2009-11-05 | 0 | 1.500 | 1.490 | 1.500 | 1.480 | 1.520 | 2,686,000 | 4,007,120 | 1.4919 | 23.49 | 23.33 | 23.49 | 23.17 | 23.80 | 171,542 | 23.359 | -1.32% |
| 2009-11-04 | 0 | 1.520 | 1.500 | 1.520 | 1.450 | 1.540 | 5,479,250 | 8,209,628 | 1.4983 | 23.80 | 23.49 | 23.80 | 22.70 | 24.11 | 349,934 | 23.460 | 0.66% |
| 2009-11-03 | 0 | 1.510 | 1.500 | 1.510 | 1.500 | 1.580 | 5,158,000 | 7,892,800 | 1.5302 | 23.64 | 23.49 | 23.64 | 23.49 | 24.74 | 329,418 | 23.960 | -1.31% |
| 2009-11-02 | 0 | 1.530 | 1.530 | 1.540 | 1.440 | 1.550 | 8,665,250 | 13,002,488 | 1.5005 | 23.96 | 23.96 | 24.11 | 22.55 | 24.27 | 553,409 | 23.495 | 1.32% |
| 2009-10-30 | 0 | 1.510 | 1.500 | 1.510 | 1.470 | 1.550 | 10,277,050 | 15,559,249 | 1.5140 | 23.64 | 23.49 | 23.64 | 23.02 | 24.27 | 656,348 | 23.706 | 2.72% |
| 2009-10-29 | 0 | 1.470 | 1.470 | 1.480 | 1.400 | 1.510 | 20,678,500 | 29,756,090 | 1.4390 | 23.02 | 23.02 | 23.17 | 21.92 | 23.64 | 1,320,640 | 22.532 | -3.29% |
| 2009-10-28 | 0 | 1.520 | 1.510 | 1.520 | 1.510 | 1.600 | 19,822,604 | 30,746,924 | 1.5511 | 23.80 | 23.64 | 23.80 | 23.64 | 25.05 | 1,265,978 | 24.287 | -4.40% |
| 2009-10-27 | 0 | 1.590 | 1.570 | 1.580 | 1.560 | 1.650 | 29,221,950 | 46,723,298 | 1.5989 | 24.90 | 24.58 | 24.74 | 24.43 | 25.84 | 1,866,271 | 25.036 | -5.36% |
| 2009-10-23 | 0 | 1.680 | 1.670 | 1.680 | 1.660 | 1.740 | 65,312,250 | 106,782,568 | 1.6350 | 26.31 | 26.15 | 26.31 | 25.99 | 27.24 | 4,171,191 | 25.600 | -0.59% |
| 2009-10-22 | 0 | 1.690 | 1.680 | 1.690 | 1.670 | 1.750 | 24,575,000 | 41,527,710 | 1.6898 | 26.46 | 26.31 | 26.46 | 26.15 | 27.40 | 1,569,492 | 26.459 | -2.87% |
| 2009-10-21 | 0 | 1.740 | 1.730 | 1.740 | 1.570 | 1.760 | 86,775,750 | 145,964,480 | 1.6821 | 27.24 | 27.09 | 27.24 | 24.58 | 27.56 | 5,541,966 | 26.338 | 9.43% |
| 2009-10-20 | 0 | 1.590 | 1.580 | 1.590 | 1.580 | 1.720 | 26,988,750 | 44,538,990 | 1.6503 | 24.90 | 24.74 | 24.90 | 24.74 | 26.93 | 1,723,647 | 25.840 | -4.22% |
| 2009-10-19 | 0 | 1.660 | 1.650 | 1.660 | 1.530 | 1.660 | 22,013,750 | 35,720,685 | 1.6227 | 25.99 | 25.84 | 25.99 | 23.96 | 25.99 | 1,405,916 | 25.407 | 7.10% |
| 2009-10-16 | 0 | 1.550 | 1.540 | 1.550 | 1.530 | 1.660 | 30,699,500 | 48,372,003 | 1.5757 | 24.27 | 24.11 | 24.27 | 23.96 | 25.99 | 1,960,635 | 24.672 | -5.49% |
| 2009-10-15 | 0 | 1.640 | 1.630 | 1.650 | 1.630 | 1.710 | 32,138,000 | 53,322,150 | 1.6592 | 25.68 | 25.52 | 25.84 | 25.52 | 26.78 | 2,052,505 | 25.979 | -2.96% |
| 2009-10-14 | 0 | 1.690 | 1.670 | 1.680 | 1.660 | 1.720 | 29,142,250 | 49,107,750 | 1.6851 | 26.46 | 26.15 | 26.31 | 25.99 | 26.93 | 1,861,181 | 26.385 | 0.60% |
| 2009-10-13 | 0 | 1.680 | 1.670 | 1.680 | 1.630 | 1.740 | 49,127,000 | 82,499,110 | 1.6793 | 26.31 | 26.15 | 26.31 | 25.52 | 27.24 | 3,137,514 | 26.294 | -0.59% |
| 2009-10-12 | 0 | 1.690 | 1.690 | 1.700 | 1.680 | 1.880 | 389,240,750 | 717,918,457 | 1.8444 | 26.46 | 26.46 | 26.62 | 26.31 | 29.44 | 24,859,007 | 28.880 | -17.16% |
| 2009-10-09 | 1 | 2.040 | 2.020 | 2.040 | 2.020 | 2.040 | 17,515,700 | 35,569,048 | 2.0307 | 31.94 | 31.63 | 31.94 | 31.63 | 31.94 | 1,118,647 | 31.796 | -0.49% |
| 2009-10-08 | 0 | 2.050 | 2.040 | 2.050 | 1.990 | 2.050 | 46,471,250 | 93,651,693 | 2.0153 | 32.10 | 31.94 | 32.10 | 31.16 | 32.10 | 2,967,904 | 31.555 | 0.49% |
| 2009-10-07 | 0 | 2.040 | 2.030 | 2.040 | 1.940 | 2.040 | 32,549,650 | 64,030,095 | 1.9672 | 31.94 | 31.79 | 31.94 | 30.38 | 31.94 | 2,078,796 | 30.802 | 4.08% |
| 2009-10-06 | 0 | 1.960 | 1.950 | 1.960 | 1.910 | 1.960 | 28,990,750 | 55,966,035 | 1.9305 | 30.69 | 30.53 | 30.69 | 29.91 | 30.69 | 1,851,505 | 30.227 | 2.62% |
| 2009-10-05 | 0 | 1.910 | 1.910 | 1.920 | 1.900 | 1.920 | 19,218,700 | 36,645,662 | 1.9068 | 29.91 | 29.91 | 30.06 | 29.75 | 30.06 | 1,227,409 | 29.856 | -1.04% |
| 2009-10-02 | 0 | 1.930 | 1.930 | 1.940 | 1.860 | 1.940 | 20,103,750 | 38,058,853 | 1.8931 | 30.22 | 30.22 | 30.38 | 29.12 | 30.38 | 1,283,934 | 29.642 | -1.03% |
| 2009-09-30 | 0 | 1.950 | 1.940 | 1.950 | 1.900 | 1.950 | 41,780,587 | 80,417,792 | 1.9248 | 30.53 | 30.38 | 30.53 | 29.75 | 30.53 | 2,668,333 | 30.138 | 0.52% |
| 2009-09-29 | 0 | 1.940 | 1.930 | 1.940 | 1.890 | 1.960 | 34,985,750 | 67,346,998 | 1.9250 | 30.38 | 30.22 | 30.38 | 29.59 | 30.69 | 2,234,378 | 30.141 | 0.00% |
| 2009-09-28 | 0 | 1.940 | 1.930 | 1.940 | 1.910 | 1.970 | 33,078,300 | 64,235,868 | 1.9419 | 30.38 | 30.22 | 30.38 | 29.91 | 30.85 | 2,112,558 | 30.407 | 0.52% |
| 2009-09-25 | 0 | 1.930 | 1.930 | 1.940 | 1.810 | 1.940 | 38,265,000 | 71,128,115 | 1.8588 | 30.22 | 30.22 | 30.38 | 28.34 | 30.38 | 2,443,809 | 29.105 | 4.89% |
| 2009-09-24 | 0 | 1.840 | 1.830 | 1.840 | 1.810 | 1.900 | 22,538,469 | 41,540,328 | 1.8431 | 28.81 | 28.65 | 28.81 | 28.34 | 29.75 | 1,439,428 | 28.859 | -3.16% |
| 2009-09-23 | 0 | 1.900 | 1.890 | 1.900 | 1.840 | 1.900 | 43,271,312 | 80,672,004 | 1.8643 | 29.75 | 29.59 | 29.75 | 28.81 | 29.75 | 2,763,539 | 29.192 | 2.70% |
| 2009-09-22 | 0 | 1.850 | 1.840 | 1.850 | 1.800 | 1.850 | 45,080,712 | 82,575,137 | 1.8317 | 28.97 | 28.81 | 28.97 | 28.18 | 28.97 | 2,879,097 | 28.681 | -0.54% |
| 2009-09-21 | 0 | 1.860 | 1.850 | 1.880 | 1.810 | 1.930 | 57,065,250 | 106,070,215 | 1.8588 | 29.12 | 28.97 | 29.44 | 28.34 | 30.22 | 3,644,494 | 29.104 | -3.12% |
| 2009-09-18 | 0 | 1.920 | 1.910 | 1.920 | 1.850 | 1.920 | 46,359,800 | 87,469,784 | 1.8868 | 30.06 | 29.91 | 30.06 | 28.97 | 30.06 | 2,960,786 | 29.543 | 1.05% |
| 2009-09-17 | 0 | 1.900 | 1.890 | 1.900 | 1.790 | 1.910 | 54,072,100 | 100,519,117 | 1.8590 | 29.75 | 29.59 | 29.75 | 28.03 | 29.91 | 3,453,335 | 29.108 | 4.97% |
| 2009-09-16 | 0 | 1.810 | 1.800 | 1.810 | 1.760 | 1.820 | 28,037,750 | 50,028,528 | 1.7843 | 28.34 | 28.18 | 28.34 | 27.56 | 28.50 | 1,790,641 | 27.939 | 1.69% |
| 2009-09-15 | 0 | 1.780 | 1.780 | 1.790 | 1.740 | 1.800 | 19,664,500 | 34,773,925 | 1.7684 | 27.87 | 27.87 | 28.03 | 27.24 | 28.18 | 1,255,881 | 27.689 | -1.11% |
| 2009-09-14 | 0 | 1.800 | 1.790 | 1.800 | 1.750 | 1.800 | 24,281,250 | 43,252,655 | 1.7813 | 28.18 | 28.03 | 28.18 | 27.40 | 28.18 | 1,550,731 | 27.892 | -0.55% |
| 2009-09-11 | 0 | 1.810 | 1.790 | 1.820 | 1.730 | 1.830 | 31,151,500 | 55,673,358 | 1.7872 | 28.34 | 28.03 | 28.50 | 27.09 | 28.65 | 1,989,502 | 27.984 | 3.43% |
| 2009-09-10 | 0 | 1.750 | 1.740 | 1.750 | 1.670 | 1.750 | 26,396,250 | 44,757,728 | 1.6956 | 27.40 | 27.24 | 27.40 | 26.15 | 27.40 | 1,685,806 | 26.550 | 5.42% |
| 2009-09-09 | 0 | 1.660 | 1.660 | 1.670 | 1.630 | 1.710 | 22,985,627 | 38,365,093 | 1.6691 | 25.99 | 25.99 | 26.15 | 25.52 | 26.78 | 1,467,986 | 26.135 | -2.35% |
| 2009-09-08 | 0 | 1.700 | 1.700 | 1.710 | 1.670 | 1.720 | 25,681,750 | 43,831,373 | 1.7067 | 26.62 | 26.62 | 26.78 | 26.15 | 26.93 | 1,640,175 | 26.724 | 1.80% |
| 2009-09-07 | 0 | 1.670 | 1.670 | 1.680 | 1.630 | 1.700 | 28,040,000 | 46,636,095 | 1.6632 | 26.15 | 26.15 | 26.31 | 25.52 | 26.62 | 1,790,785 | 26.042 | 2.45% |
| 2009-09-04 | 0 | 1.630 | 1.630 | 1.650 | 1.580 | 1.680 | 27,949,750 | 45,575,955 | 1.6306 | 25.52 | 25.52 | 25.84 | 24.74 | 26.31 | 1,785,021 | 25.532 | 5.84% |
| 2009-09-03 | 0 | 1.540 | 1.540 | 1.550 | 1.460 | 1.550 | 24,067,500 | 36,354,878 | 1.5105 | 24.11 | 24.11 | 24.27 | 22.86 | 24.27 | 1,537,080 | 23.652 | 5.48% |
| 2009-09-02 | 0 | 1.460 | 1.460 | 1.480 | 1.440 | 1.510 | 27,266,000 | 40,551,880 | 1.4873 | 22.86 | 22.86 | 23.17 | 22.55 | 23.64 | 1,741,353 | 23.288 | -3.31% |
| 2009-09-01 | 0 | 1.510 | 1.500 | 1.510 | 1.400 | 1.540 | 25,351,000 | 36,711,060 | 1.4481 | 23.64 | 23.49 | 23.64 | 21.92 | 24.11 | 1,619,051 | 22.674 | 6.34% |
| 2009-08-31 | 0 | 1.420 | 1.420 | 1.430 | 1.380 | 1.480 | 28,443,200 | 40,433,691 | 1.4216 | 22.23 | 22.23 | 22.39 | 21.61 | 23.17 | 1,816,536 | 22.259 | -4.70% |
| 2009-08-28 | 0 | 1.490 | 1.480 | 1.490 | 1.450 | 1.590 | 28,045,500 | 42,605,680 | 1.5192 | 23.33 | 23.17 | 23.33 | 22.70 | 24.90 | 1,791,136 | 23.787 | -4.49% |
| 2009-08-27 | 0 | 1.560 | 1.550 | 1.560 | 1.530 | 1.600 | 26,044,400 | 40,817,300 | 1.5672 | 24.43 | 24.27 | 24.43 | 23.96 | 25.05 | 1,663,335 | 24.539 | 0.00% |
| 2009-08-26 | 0 | 1.560 | 1.560 | 1.570 | 1.530 | 1.600 | 25,306,100 | 39,444,152 | 1.5587 | 24.43 | 24.43 | 24.58 | 23.96 | 25.05 | 1,616,184 | 24.406 | 1.30% |
| 2009-08-25 | 0 | 1.540 | 1.540 | 1.550 | 1.450 | 1.570 | 27,403,600 | 41,638,645 | 1.5195 | 24.11 | 24.11 | 24.27 | 22.70 | 24.58 | 1,750,141 | 23.792 | 1.32% |
| 2009-08-24 | 0 | 1.520 | 1.500 | 1.510 | 1.420 | 1.530 | 35,035,759 | 52,360,121 | 1.4945 | 23.80 | 23.49 | 23.64 | 22.23 | 23.96 | 2,237,572 | 23.400 | 7.04% |
| 2009-08-21 | 0 | 1.420 | 1.420 | 1.430 | 1.390 | 1.480 | 33,237,000 | 47,591,335 | 1.4319 | 22.23 | 22.23 | 22.39 | 21.76 | 23.17 | 2,122,693 | 22.420 | 2.90% |
| 2009-08-20 | 0 | 1.380 | 1.370 | 1.380 | 1.280 | 1.460 | 34,880,250 | 48,896,760 | 1.4018 | 21.61 | 21.45 | 21.61 | 20.04 | 22.86 | 2,227,640 | 21.950 | 9.52% |
| 2009-08-19 | 0 | 1.260 | 1.260 | 1.310 | 1.180 | 1.300 | 12,109,750 | 14,961,920 | 1.2355 | 19.73 | 19.73 | 20.51 | 18.48 | 20.36 | 773,394 | 19.346 | 5.00% |
| 2009-08-18 | 0 | 1.200 | 1.190 | 1.200 | 1.090 | 1.220 | 10,649,155 | 12,409,295 | 1.1653 | 18.79 | 18.63 | 18.79 | 17.07 | 19.10 | 680,112 | 18.246 | 6.19% |
| 2009-08-17 | 0 | 1.130 | 1.130 | 1.140 | 1.130 | 1.190 | 2,032,841 | 2,335,850 | 1.1491 | 17.69 | 17.69 | 17.85 | 17.69 | 18.63 | 129,828 | 17.992 | -5.83% |
| 2009-08-14 | 0 | 1.200 | 1.190 | 1.200 | 1.160 | 1.200 | 3,890,970 | 4,609,454 | 1.1847 | 18.79 | 18.63 | 18.79 | 18.16 | 18.79 | 248,498 | 18.549 | 4.35% |
| 2009-08-13 | 0 | 1.150 | 1.150 | 1.160 | 1.140 | 1.160 | 1,613,000 | 1,855,700 | 1.1505 | 18.01 | 18.01 | 18.16 | 17.85 | 18.16 | 103,015 | 18.014 | 0.00% |
| 2009-08-12 | 0 | 1.150 | 1.150 | 1.160 | 1.130 | 1.180 | 3,635,250 | 4,188,540 | 1.1522 | 18.01 | 18.01 | 18.16 | 17.69 | 18.48 | 232,167 | 18.041 | -2.54% |
| 2009-08-11 | 0 | 1.180 | 1.170 | 1.180 | 1.150 | 1.200 | 2,111,150 | 2,465,795 | 1.1680 | 18.48 | 18.32 | 18.48 | 18.01 | 18.79 | 134,829 | 18.288 | -0.84% |
| 2009-08-10 | 0 | 1.190 | 1.180 | 1.190 | 1.170 | 1.220 | 3,720,500 | 4,435,755 | 1.1922 | 18.63 | 18.48 | 18.63 | 18.32 | 19.10 | 237,611 | 18.668 | 2.59% |
| 2009-08-07 | 0 | 1.160 | 1.150 | 1.170 | 1.130 | 1.210 | 9,174,750 | 10,735,301 | 1.1701 | 18.16 | 18.01 | 18.32 | 17.69 | 18.95 | 585,949 | 18.321 | -3.33% |
| 2009-08-06 | 0 | 1.200 | 1.190 | 1.200 | 1.190 | 1.230 | 8,564,000 | 10,330,520 | 1.2063 | 18.79 | 18.63 | 18.79 | 18.63 | 19.26 | 546,943 | 18.888 | -2.44% |
| 2009-08-05 | 0 | 1.230 | 1.230 | 1.250 | 1.220 | 1.280 | 2,952,100 | 3,681,032 | 1.2469 | 19.26 | 19.26 | 19.57 | 19.10 | 20.04 | 188,537 | 19.524 | -3.15% |
| 2009-08-04 | 0 | 1.270 | 1.270 | 1.280 | 1.240 | 1.290 | 4,481,250 | 5,697,510 | 1.2714 | 19.89 | 19.89 | 20.04 | 19.42 | 20.20 | 286,197 | 19.908 | 0.79% |
| 2009-08-03 | 0 | 1.260 | 1.250 | 1.260 | 1.240 | 1.270 | 1,284,000 | 1,610,365 | 1.2542 | 19.73 | 19.57 | 19.73 | 19.42 | 19.89 | 82,003 | 19.638 | 0.80% |
| 2009-07-31 | 0 | 1.250 | 1.250 | 1.260 | 1.240 | 1.270 | 2,168,450 | 2,724,912 | 1.2566 | 19.57 | 19.57 | 19.73 | 19.42 | 19.89 | 138,489 | 19.676 | 0.81% |
| 2009-07-30 | 0 | 1.240 | 1.230 | 1.240 | 1.200 | 1.260 | 3,112,000 | 3,808,260 | 1.2237 | 19.42 | 19.26 | 19.42 | 18.79 | 19.73 | 198,749 | 19.161 | 0.00% |
| 2009-07-29 | 0 | 1.240 | 1.240 | 1.260 | 1.190 | 1.300 | 5,545,750 | 6,944,863 | 1.2523 | 19.42 | 19.42 | 19.73 | 18.63 | 20.36 | 354,181 | 19.608 | -6.06% |
| 2009-07-28 | 0 | 1.320 | 1.310 | 1.320 | 1.270 | 1.320 | 3,345,650 | 4,339,713 | 1.2971 | 20.67 | 20.51 | 20.67 | 19.89 | 20.67 | 213,671 | 20.310 | 2.33% |
| 2009-07-27 | 0 | 1.290 | 1.280 | 1.290 | 1.260 | 1.300 | 2,859,250 | 3,670,593 | 1.2838 | 20.20 | 20.04 | 20.20 | 19.73 | 20.36 | 182,607 | 20.101 | 0.78% |
| 2009-07-24 | 0 | 1.280 | 1.280 | 1.290 | 1.270 | 1.320 | 3,302,575 | 4,251,770 | 1.2874 | 20.04 | 20.04 | 20.20 | 19.89 | 20.67 | 210,920 | 20.158 | 0.79% |
| 2009-07-23 | 0 | 1.270 | 1.260 | 1.270 | 1.240 | 1.290 | 3,065,750 | 3,890,575 | 1.2690 | 19.89 | 19.73 | 19.89 | 19.42 | 20.20 | 195,795 | 19.871 | 2.42% |
| 2009-07-22 | 0 | 1.240 | 1.220 | 1.240 | 1.200 | 1.250 | 10,479,000 | 12,819,120 | 1.2233 | 19.42 | 19.10 | 19.42 | 18.79 | 19.57 | 669,245 | 19.155 | -0.80% |
| 2009-07-21 | 0 | 1.250 | 1.240 | 1.250 | 1.230 | 1.260 | 4,732,750 | 5,879,190 | 1.2422 | 19.57 | 19.42 | 19.57 | 19.26 | 19.73 | 302,259 | 19.451 | 1.63% |
| 2009-07-20 | 0 | 1.230 | 1.230 | 1.240 | 1.210 | 1.290 | 10,502,400 | 13,058,825 | 1.2434 | 19.26 | 19.26 | 19.42 | 18.95 | 20.20 | 670,740 | 19.469 | -4.65% |
| 2009-07-17 | 0 | 1.290 | 1.280 | 1.290 | 1.270 | 1.300 | 1,931,750 | 2,487,215 | 1.2875 | 20.20 | 20.04 | 20.20 | 19.89 | 20.36 | 123,372 | 20.160 | 0.78% |
| 2009-07-16 | 0 | 1.280 | 1.270 | 1.280 | 1.270 | 1.300 | 2,087,500 | 2,677,395 | 1.2826 | 20.04 | 19.89 | 20.04 | 19.89 | 20.36 | 133,319 | 20.083 | 1.59% |
| 2009-07-15 | 0 | 1.260 | 1.250 | 1.270 | 1.220 | 1.270 | 2,770,750 | 3,448,380 | 1.2446 | 19.73 | 19.57 | 19.89 | 19.10 | 19.89 | 176,955 | 19.487 | 1.61% |
| 2009-07-14 | 0 | 1.240 | 1.240 | 1.250 | 1.240 | 1.270 | 1,438,250 | 1,803,465 | 1.2539 | 19.42 | 19.42 | 19.57 | 19.42 | 19.89 | 91,854 | 19.634 | 0.00% |
| 2009-07-13 | 0 | 1.240 | 1.230 | 1.240 | 1.220 | 1.260 | 5,716,500 | 7,072,040 | 1.2371 | 19.42 | 19.26 | 19.42 | 19.10 | 19.73 | 365,086 | 19.371 | -3.88% |
| 2009-07-10 | 0 | 1.290 | 1.280 | 1.300 | 1.260 | 1.300 | 4,449,750 | 5,719,695 | 1.2854 | 20.20 | 20.04 | 20.36 | 19.73 | 20.36 | 284,185 | 20.127 | 3.20% |
| 2009-07-09 | 0 | 1.250 | 1.240 | 1.250 | 1.230 | 1.260 | 1,995,000 | 2,485,820 | 1.2460 | 19.57 | 19.42 | 19.57 | 19.26 | 19.73 | 127,411 | 19.510 | -0.79% |
| 2009-07-08 | 0 | 1.260 | 1.250 | 1.260 | 1.190 | 1.260 | 8,481,250 | 10,394,980 | 1.2256 | 19.73 | 19.57 | 19.73 | 18.63 | 19.73 | 541,658 | 19.191 | 0.80% |
| 2009-07-07 | 0 | 1.250 | 1.240 | 1.260 | 1.250 | 1.340 | 5,353,250 | 6,832,595 | 1.2763 | 19.57 | 19.42 | 19.73 | 19.57 | 20.98 | 341,887 | 19.985 | -5.30% |
| 2009-07-06 | 0 | 1.320 | 1.320 | 1.330 | 1.230 | 1.350 | 8,075,500 | 10,492,290 | 1.2993 | 20.67 | 20.67 | 20.83 | 19.26 | 21.14 | 515,745 | 20.344 | 7.32% |
| 2009-07-03 | 0 | 1.230 | 1.230 | 1.240 | 1.200 | 1.260 | 12,373,500 | 15,249,750 | 1.2325 | 19.26 | 19.26 | 19.42 | 18.79 | 19.73 | 790,238 | 19.298 | -0.81% |
| 2009-07-02 | 0 | 1.240 | 1.220 | 1.240 | 1.210 | 1.280 | 4,660,600 | 5,846,680 | 1.2545 | 19.42 | 19.10 | 19.42 | 18.95 | 20.04 | 297,651 | 19.643 | 0.81% |
| 2009-06-30 | 0 | 1.230 | 1.230 | 1.240 | 1.230 | 1.280 | 10,484,250 | 13,086,435 | 1.2482 | 19.26 | 19.26 | 19.42 | 19.26 | 20.04 | 669,581 | 19.544 | -0.81% |
| 2009-06-29 | 0 | 1.240 | 1.230 | 1.240 | 1.180 | 1.240 | 6,800,750 | 8,221,633 | 1.2089 | 19.42 | 19.26 | 19.42 | 18.48 | 19.42 | 434,332 | 18.929 | 5.08% |
| 2009-06-26 | 0 | 1.180 | 1.180 | 1.190 | 1.130 | 1.220 | 20,241,750 | 23,794,845 | 1.1755 | 18.48 | 18.48 | 18.63 | 17.69 | 19.10 | 1,292,747 | 18.406 | 4.42% |
| 2009-06-25 | 0 | 1.130 | 1.120 | 1.140 | 1.030 | 1.160 | 14,180,950 | 15,679,936 | 1.1057 | 17.69 | 17.54 | 17.85 | 16.13 | 18.16 | 905,672 | 17.313 | 9.71% |
| 2009-06-24 | 0 | 1.030 | 1.030 | 1.040 | 1.000 | 1.040 | 3,818,500 | 3,912,770 | 1.0247 | 16.13 | 16.13 | 16.28 | 15.66 | 16.28 | 243,870 | 16.044 | 0.98% |
| 2009-06-23 | 0 | 1.020 | 1.010 | 1.020 | 0.990 | 1.040 | 6,660,000 | 6,718,580 | 1.0088 | 15.97 | 15.81 | 15.97 | 15.50 | 16.28 | 425,343 | 15.796 | -3.77% |
| 2009-06-22 | 0 | 1.060 | 1.050 | 1.060 | 1.060 | 1.090 | 4,454,500 | 4,811,555 | 1.0802 | 16.60 | 16.44 | 16.60 | 16.60 | 17.07 | 284,488 | 16.913 | -0.93% |
| 2009-06-19 | 0 | 1.070 | 1.060 | 1.070 | 1.050 | 1.090 | 5,103,250 | 5,451,563 | 1.0683 | 16.75 | 16.60 | 16.75 | 16.44 | 17.07 | 325,921 | 16.727 | 0.00% |
| 2009-06-18 | 0 | 1.070 | 1.060 | 1.070 | 1.050 | 1.090 | 11,420,785 | 12,299,015 | 1.0769 | 16.75 | 16.60 | 16.75 | 16.44 | 17.07 | 729,393 | 16.862 | -0.93% |
| 2009-06-17 | 0 | 1.080 | 1.080 | 1.090 | 1.000 | 1.090 | 18,591,400 | 19,618,340 | 1.0552 | 16.91 | 16.91 | 17.07 | 15.66 | 17.07 | 1,187,347 | 16.523 | 4.85% |
| 2009-06-16 | 0 | 1.030 | 1.020 | 1.030 | 1.000 | 1.050 | 10,354,250 | 10,546,005 | 1.0185 | 16.13 | 15.97 | 16.13 | 15.66 | 16.44 | 661,278 | 15.948 | -3.74% |
| 2009-06-15 | 1 | - | - | - | - | - | 0 | 0 | - | 16.75 | - | - | - | - | 0 | - | 0.00% |
| 2009-06-12 | 0 | 1.070 | 1.060 | 1.070 | 1.040 | 1.090 | 5,941,550 | 6,315,272 | 1.0629 | 16.75 | 16.60 | 16.75 | 16.28 | 17.07 | 379,459 | 16.643 | 0.94% |
| 2009-06-11 | 0 | 1.060 | 1.060 | 1.070 | 1.050 | 1.090 | 12,548,000 | 13,376,900 | 1.0661 | 16.60 | 16.60 | 16.75 | 16.44 | 17.07 | 801,383 | 16.692 | 0.00% |
| 2009-06-10 | 0 | 1.060 | 1.060 | 1.070 | 1.050 | 1.110 | 16,626,848 | 17,843,126 | 1.0732 | 16.60 | 16.60 | 16.75 | 16.44 | 17.38 | 1,061,880 | 16.803 | -3.64% |
| 2009-06-09 | 0 | 1.100 | 1.090 | 1.110 | 1.070 | 1.170 | 13,998,250 | 15,580,163 | 1.1130 | 17.22 | 17.07 | 17.38 | 16.75 | 18.32 | 894,003 | 17.427 | -3.51% |
| 2009-06-08 | 0 | 1.140 | 1.140 | 1.150 | 1.120 | 1.160 | 13,214,500 | 15,111,620 | 1.1436 | 17.85 | 17.85 | 18.01 | 17.54 | 18.16 | 843,949 | 17.906 | -0.87% |
| 2009-06-05 | 0 | 1.150 | 1.150 | 1.160 | 1.120 | 1.160 | 7,831,000 | 8,959,940 | 1.1442 | 18.01 | 18.01 | 18.16 | 17.54 | 18.16 | 500,130 | 17.915 | 1.77% |
| 2009-06-04 | 0 | 1.130 | 1.130 | 1.140 | 1.090 | 1.150 | 9,058,000 | 10,119,460 | 1.1172 | 17.69 | 17.69 | 17.85 | 17.07 | 18.01 | 578,493 | 17.493 | 0.00% |
| 2009-06-03 | 0 | 1.130 | 1.110 | 1.130 | 1.110 | 1.150 | 17,010,800 | 19,106,550 | 1.1232 | 17.69 | 17.38 | 17.69 | 17.38 | 18.01 | 1,086,401 | 17.587 | 3.67% |
| 2009-06-02 | 0 | 1.090 | 1.080 | 1.090 | 1.050 | 1.120 | 13,532,500 | 14,681,860 | 1.0849 | 17.07 | 16.91 | 17.07 | 16.44 | 17.54 | 864,258 | 16.988 | -1.80% |
| 2009-06-01 | 0 | 1.110 | 1.100 | 1.110 | 1.040 | 1.130 | 26,946,750 | 29,571,135 | 1.0974 | 17.38 | 17.22 | 17.38 | 16.28 | 17.69 | 1,720,964 | 17.183 | 6.73% |
| 2009-05-29 | 0 | 1.040 | 1.040 | 1.050 | 1.020 | 1.070 | 16,186,500 | 16,913,140 | 1.0449 | 16.28 | 16.28 | 16.44 | 15.97 | 16.75 | 1,033,757 | 16.361 | 0.97% |
| 2009-05-27 | 0 | 1.030 | 1.020 | 1.030 | 1.000 | 1.040 | 15,471,750 | 15,786,035 | 1.0203 | 16.13 | 15.97 | 16.13 | 15.66 | 16.28 | 988,109 | 15.976 | 0.98% |
| 2009-05-26 | 0 | 1.020 | 1.010 | 1.020 | 0.990 | 1.030 | 16,601,250 | 16,795,733 | 1.0117 | 15.97 | 15.81 | 15.97 | 15.50 | 16.13 | 1,060,245 | 15.841 | 2.00% |
| 2009-05-25 | 0 | 1.000 | 1.000 | 1.010 | 0.960 | 1.030 | 10,099,000 | 10,102,850 | 1.0004 | 15.66 | 15.66 | 15.81 | 15.03 | 16.13 | 644,976 | 15.664 | 1.01% |
| 2009-05-22 | 0 | 1.010 | 1.010 | 1.020 | 0.970 | 1.020 | 15,319,840 | 15,356,123 | 1.0024 | 15.50 | 15.50 | 15.65 | 14.89 | 15.65 | 998,173 | 15.384 | 1.00% |
| 2009-05-21 | 0 | 1.000 | 1.010 | 1.020 | 1.000 | 1.030 | 8,525,000 | 8,649,770 | 1.0146 | 15.35 | 15.50 | 15.65 | 15.35 | 15.81 | 555,451 | 15.573 | -1.96% |
| 2009-05-20 | 0 | 1.020 | 1.010 | 1.020 | 1.000 | 1.060 | 16,478,000 | 16,941,900 | 1.0282 | 15.65 | 15.50 | 15.65 | 15.35 | 16.27 | 1,073,634 | 15.780 | -0.97% |
| 2009-05-19 | 0 | 1.030 | 1.030 | 1.040 | 1.020 | 1.100 | 17,990,750 | 19,014,010 | 1.0569 | 15.81 | 15.81 | 15.96 | 15.65 | 16.88 | 1,172,198 | 16.221 | -1.90% |
| 2009-05-18 | 0 | 1.050 | 1.050 | 1.060 | 0.970 | 1.090 | 20,551,650 | 21,365,511 | 1.0396 | 16.12 | 16.12 | 16.27 | 14.89 | 16.73 | 1,339,055 | 15.956 | 5.00% |
| 2009-05-15 | 0 | 1.000 | 1.000 | 1.010 | 0.940 | 1.060 | 48,799,200 | 48,975,516 | 1.0036 | 15.35 | 15.35 | 15.50 | 14.43 | 16.27 | 3,179,540 | 15.403 | 7.53% |
| 2009-05-14 | 0 | 0.930 | 0.930 | 0.940 | 0.870 | 0.940 | 18,549,750 | 16,589,350 | 0.8943 | 14.27 | 14.27 | 14.43 | 13.35 | 14.43 | 1,208,620 | 13.726 | 2.20% |
| 2009-05-13 | 0 | 0.910 | 0.910 | 0.920 | 0.880 | 0.950 | 18,035,800 | 16,683,006 | 0.9250 | 13.97 | 13.97 | 14.12 | 13.51 | 14.58 | 1,175,133 | 14.197 | 2.25% |
| 2009-05-12 | 0 | 0.890 | 0.880 | 0.890 | 0.860 | 0.900 | 10,131,250 | 8,906,718 | 0.8791 | 13.66 | 13.51 | 13.66 | 13.20 | 13.81 | 660,108 | 13.493 | 1.14% |
| 2009-05-11 | 0 | 0.880 | 0.870 | 0.890 | 0.870 | 0.930 | 18,504,500 | 16,793,040 | 0.9075 | 13.51 | 13.35 | 13.66 | 13.35 | 14.27 | 1,205,672 | 13.928 | 1.15% |
| 2009-05-08 | 0 | 0.870 | 0.870 | 0.880 | 0.840 | 0.890 | 13,395,750 | 11,670,653 | 0.8712 | 13.35 | 13.35 | 13.51 | 12.89 | 13.66 | 872,808 | 13.371 | 2.35% |
| 2009-05-07 | 0 | 0.850 | 0.850 | 0.860 | 0.820 | 0.900 | 20,759,000 | 17,790,280 | 0.8570 | 13.05 | 13.05 | 13.20 | 12.59 | 13.81 | 1,352,565 | 13.153 | -1.16% |
| 2009-05-06 | 0 | 0.860 | 0.860 | 0.870 | 0.780 | 0.900 | 23,668,750 | 20,240,900 | 0.8552 | 13.20 | 13.20 | 13.35 | 11.97 | 13.81 | 1,542,151 | 13.125 | 7.50% |
| 2009-05-05 | 0 | 0.800 | 0.790 | 0.810 | 0.710 | 0.810 | 35,390,500 | 26,883,180 | 0.7596 | 12.28 | 12.12 | 12.43 | 10.90 | 12.43 | 2,305,889 | 11.658 | 11.11% |
| 2009-05-04 | 0 | 0.720 | 0.720 | 0.730 | 0.650 | 0.720 | 37,764,750 | 26,396,538 | 0.6990 | 11.05 | 11.05 | 11.20 | 9.976 | 11.05 | 2,460,584 | 10.728 | 10.77% |
| 2009-04-30 | 0 | 0.650 | 0.640 | 0.650 | 0.620 | 0.650 | 17,980,000 | 11,492,580 | 0.6392 | 9.976 | 9.823 | 9.976 | 9.516 | 9.976 | 1,171,497 | 9.8102 | 3.17% |
| 2009-04-29 | 0 | 0.630 | 0.630 | 0.640 | 0.600 | 0.630 | 14,308,916 | 8,911,504 | 0.6228 | 9.669 | 9.669 | 9.823 | 9.209 | 9.669 | 932,306 | 9.5586 | 5.00% |
| 2009-04-28 | 0 | 0.600 | 0.610 | 0.620 | 0.600 | 0.640 | 14,072,600 | 8,692,808 | 0.6177 | 9.209 | 9.362 | 9.516 | 9.209 | 9.823 | 916,908 | 9.4806 | -4.76% |
| 2009-04-27 | 0 | 0.630 | 0.620 | 0.640 | 0.620 | 0.680 | 33,432,500 | 21,206,065 | 0.6343 | 9.669 | 9.516 | 9.823 | 9.516 | 10.44 | 2,178,314 | 9.7351 | -5.97% |
| 2009-04-24 | 0 | 0.670 | 0.660 | 0.670 | 0.660 | 0.690 | 9,444,000 | 6,379,472 | 0.6755 | 10.28 | 10.13 | 10.28 | 10.13 | 10.59 | 615,329 | 10.368 | 1.52% |
| 2009-04-23 | 0 | 0.660 | 0.660 | 0.670 | 0.650 | 0.670 | 3,232,250 | 2,135,275 | 0.6606 | 10.13 | 10.13 | 10.28 | 9.976 | 10.28 | 210,599 | 10.139 | 1.54% |
| 2009-04-22 | 0 | 0.650 | 0.650 | 0.660 | 0.650 | 0.700 | 8,816,500 | 5,933,000 | 0.6729 | 9.976 | 9.976 | 10.13 | 9.976 | 10.74 | 574,444 | 10.328 | -4.41% |
| 2009-04-21 | 0 | 0.680 | 0.670 | 0.680 | 0.670 | 0.680 | 9,958,000 | 6,730,720 | 0.6759 | 10.44 | 10.28 | 10.44 | 10.28 | 10.44 | 648,819 | 10.374 | -2.86% |
| 2009-04-20 | 0 | 0.700 | 0.690 | 0.700 | 0.660 | 0.700 | 11,610,000 | 7,960,980 | 0.6857 | 10.74 | 10.59 | 10.74 | 10.13 | 10.74 | 756,456 | 10.524 | 4.48% |
| 2009-04-17 | 0 | 0.670 | 0.660 | 0.670 | 0.660 | 0.690 | 15,451,250 | 10,447,458 | 0.6762 | 10.28 | 10.13 | 10.28 | 10.13 | 10.59 | 1,006,735 | 10.378 | 1.52% |
| 2009-04-16 | 0 | 0.660 | 0.650 | 0.670 | 0.650 | 0.700 | 14,553,250 | 9,729,870 | 0.6686 | 10.13 | 9.976 | 10.28 | 9.976 | 10.74 | 948,226 | 10.261 | -2.94% |
| 2009-04-15 | 0 | 0.680 | 0.680 | 0.690 | 0.650 | 0.680 | 15,283,000 | 10,208,140 | 0.6679 | 10.44 | 10.44 | 10.59 | 9.976 | 10.44 | 995,773 | 10.251 | 1.49% |
| 2009-04-14 | 0 | 0.670 | 0.660 | 0.670 | 0.660 | 0.680 | 17,434,750 | 11,600,408 | 0.6654 | 10.28 | 10.13 | 10.28 | 10.13 | 10.44 | 1,135,971 | 10.212 | 3.08% |
| 2009-04-09 | 0 | 0.650 | 0.640 | 0.650 | 0.610 | 0.650 | 20,854,500 | 13,128,095 | 0.6295 | 9.976 | 9.823 | 9.976 | 9.362 | 9.976 | 1,358,787 | 9.6616 | 3.17% |
| 2009-04-08 | 0 | 0.630 | 0.620 | 0.630 | 0.620 | 0.660 | 12,620,000 | 7,963,140 | 0.6310 | 9.669 | 9.516 | 9.669 | 9.516 | 10.13 | 822,263 | 9.6844 | -5.97% |
| 2009-04-07 | 0 | 0.670 | 0.660 | 0.670 | 0.630 | 0.680 | 13,432,000 | 8,748,200 | 0.6513 | 10.28 | 10.13 | 10.28 | 9.669 | 10.44 | 875,170 | 9.9960 | 0.00% |
| 2009-04-06 | 0 | 0.670 | 0.670 | 0.680 | 0.650 | 0.710 | 26,786,750 | 18,180,413 | 0.6787 | 10.28 | 10.28 | 10.44 | 9.976 | 10.90 | 1,745,306 | 10.417 | 3.08% |
| 2009-04-03 | 0 | 0.650 | 0.640 | 0.650 | 0.610 | 0.650 | 31,098,500 | 19,673,240 | 0.6326 | 9.976 | 9.823 | 9.976 | 9.362 | 9.976 | 2,026,241 | 9.7092 | 4.84% |
| 2009-04-02 | 0 | 0.620 | 0.610 | 0.620 | 0.550 | 0.630 | 45,892,250 | 27,215,658 | 0.5930 | 9.516 | 9.362 | 9.516 | 8.441 | 9.669 | 2,990,136 | 9.1018 | 12.73% |
| 2009-04-01 | 0 | 0.550 | 0.540 | 0.550 | 0.530 | 0.570 | 21,016,500 | 11,479,725 | 0.5462 | 8.441 | 8.288 | 8.441 | 8.134 | 8.748 | 1,369,342 | 8.3834 | 5.77% |
| 2009-03-31 | 0 | 0.520 | 0.520 | 0.530 | 0.510 | 0.530 | 5,462,250 | 2,841,080 | 0.5201 | 7.981 | 7.981 | 8.134 | 7.827 | 8.134 | 355,896 | 7.9829 | 1.96% |
| 2009-03-30 | 0 | 0.510 | 0.510 | 0.520 | 0.510 | 0.560 | 12,166,750 | 6,422,188 | 0.5278 | 7.827 | 7.827 | 7.981 | 7.827 | 8.595 | 792,732 | 8.1013 | -8.93% |
| 2009-03-27 | 0 | 0.560 | 0.550 | 0.560 | 0.510 | 0.570 | 25,239,451 | 13,464,560 | 0.5335 | 8.595 | 8.441 | 8.595 | 7.827 | 8.748 | 1,644,491 | 8.1877 | 9.80% |
| 2009-03-26 | 0 | 0.510 | 0.510 | 0.520 | 0.500 | 0.520 | 12,932,000 | 6,554,560 | 0.5068 | 7.827 | 7.827 | 7.981 | 7.674 | 7.981 | 842,592 | 7.7790 | 2.00% |
| 2009-03-25 | 0 | 0.500 | 0.495 | 0.510 | 0.490 | 0.530 | 17,712,250 | 9,003,130 | 0.5083 | 7.674 | 7.597 | 7.827 | 7.520 | 8.134 | 1,154,052 | 7.8013 | 1.01% |
| 2009-03-24 | 0 | 0.495 | 0.490 | 0.495 | 0.475 | 0.510 | 30,396,250 | 14,886,419 | 0.4897 | 7.597 | 7.520 | 7.597 | 7.290 | 7.827 | 1,980,485 | 7.5166 | 4.21% |
| 2009-03-23 | 0 | 0.475 | 0.475 | 0.480 | 0.460 | 0.475 | 33,080,250 | 15,497,961 | 0.4685 | 7.290 | 7.290 | 7.367 | 7.060 | 7.290 | 2,155,363 | 7.1904 | 4.40% |
| 2009-03-20 | 0 | 0.455 | 0.450 | 0.455 | 0.450 | 0.475 | 4,982,000 | 2,292,080 | 0.4601 | 6.983 | 6.907 | 6.983 | 6.907 | 7.290 | 324,605 | 7.0611 | -3.19% |
| 2009-03-19 | 0 | 0.470 | 0.465 | 0.470 | 0.465 | 0.490 | 16,400,000 | 7,782,980 | 0.4746 | 7.214 | 7.137 | 7.214 | 7.137 | 7.520 | 1,068,552 | 7.2837 | 0.00% |
| 2009-03-18 | 0 | 0.470 | 0.470 | 0.475 | 0.470 | 0.490 | 18,444,000 | 8,762,740 | 0.4751 | 7.214 | 7.214 | 7.290 | 7.214 | 7.520 | 1,201,730 | 7.2918 | 1.08% |
| 2009-03-17 | 0 | 0.465 | 0.460 | 0.465 | 0.440 | 0.480 | 22,054,000 | 10,186,210 | 0.4619 | 7.137 | 7.060 | 7.137 | 6.753 | 7.367 | 1,436,941 | 7.0888 | 5.68% |
| 2009-03-16 | 0 | 0.440 | 0.435 | 0.440 | 0.430 | 0.450 | 10,970,000 | 4,825,600 | 0.4399 | 6.753 | 6.676 | 6.753 | 6.600 | 6.907 | 714,757 | 6.7514 | 1.15% |
| 2009-03-13 | 0 | 0.435 | 0.430 | 0.435 | 0.430 | 0.445 | 8,221,500 | 3,584,168 | 0.4360 | 6.676 | 6.600 | 6.676 | 6.600 | 6.830 | 535,677 | 6.6909 | 2.35% |
| 2009-03-12 | 0 | 0.425 | 0.425 | 0.430 | 0.415 | 0.435 | 6,706,750 | 2,829,030 | 0.4218 | 6.523 | 6.523 | 6.600 | 6.369 | 6.676 | 436,982 | 6.4740 | -2.30% |
| 2009-03-11 | 0 | 0.435 | 0.430 | 0.435 | 0.430 | 0.450 | 9,680,250 | 4,266,045 | 0.4407 | 6.676 | 6.600 | 6.676 | 6.600 | 6.907 | 630,722 | 6.7637 | 0.00% |
| 2009-03-10 | 0 | 0.435 | 0.435 | 0.440 | 0.435 | 0.455 | 4,981,000 | 2,209,295 | 0.4435 | 6.676 | 6.676 | 6.753 | 6.676 | 6.983 | 324,540 | 6.8075 | 0.00% |
| 2009-03-09 | 0 | 0.435 | 0.435 | 0.445 | 0.435 | 0.465 | 1,087,250 | 481,735 | 0.4431 | 6.676 | 6.676 | 6.830 | 6.676 | 7.137 | 70,840 | 6.8003 | -3.33% |
| 2009-03-06 | 0 | 0.450 | 0.440 | 0.450 | 0.425 | 0.455 | 4,099,400 | 1,819,074 | 0.4437 | 6.907 | 6.753 | 6.907 | 6.523 | 6.983 | 267,099 | 6.8105 | 2.27% |
| 2009-03-05 | 0 | 0.440 | 0.440 | 0.445 | 0.440 | 0.470 | 7,032,500 | 3,205,655 | 0.4558 | 6.753 | 6.753 | 6.830 | 6.753 | 7.214 | 458,207 | 6.9961 | -6.38% |
| 2009-03-04 | 0 | 0.470 | 0.465 | 0.470 | 0.460 | 0.485 | 15,272,917 | 7,203,675 | 0.4717 | 7.214 | 7.137 | 7.214 | 7.060 | 7.444 | 995,116 | 7.2390 | 2.17% |
| 2009-03-03 | 0 | 0.460 | 0.455 | 0.460 | 0.430 | 0.460 | 766,000 | 343,070 | 0.4479 | 7.060 | 6.983 | 7.060 | 6.600 | 7.060 | 49,909 | 6.8739 | 2.22% |
| 2009-03-02 | 0 | 0.450 | 0.445 | 0.450 | 0.440 | 0.450 | 588,700 | 261,670 | 0.4445 | 6.907 | 6.830 | 6.907 | 6.753 | 6.907 | 38,357 | 6.8219 | -2.17% |
| 2009-02-27 | 0 | 0.460 | 0.455 | 0.460 | 0.455 | 0.475 | 3,053,750 | 1,409,575 | 0.4616 | 7.060 | 6.983 | 7.060 | 6.983 | 7.290 | 198,969 | 7.0844 | -3.16% |
| 2009-02-26 | 0 | 0.475 | 0.465 | 0.475 | 0.460 | 0.485 | 1,758,000 | 829,670 | 0.4719 | 7.290 | 7.137 | 7.290 | 7.060 | 7.444 | 114,544 | 7.2433 | -3.06% |
| 2009-02-25 | 0 | 0.490 | 0.480 | 0.490 | 0.485 | 0.500 | 2,782,500 | 1,374,068 | 0.4938 | 7.520 | 7.367 | 7.520 | 7.444 | 7.674 | 181,295 | 7.5792 | -1.01% |
| 2009-02-24 | 0 | 0.495 | 0.490 | 0.495 | 0.490 | 0.495 | 1,826,000 | 900,830 | 0.4933 | 7.597 | 7.520 | 7.597 | 7.520 | 7.597 | 118,974 | 7.5716 | -1.00% |
| 2009-02-23 | 0 | 0.500 | 0.495 | 0.500 | 0.495 | 0.510 | 5,260,000 | 2,632,703 | 0.5005 | 7.674 | 7.597 | 7.674 | 7.597 | 7.827 | 342,718 | 7.6818 | -1.96% |
| 2009-02-20 | 0 | 0.510 | 0.500 | 0.510 | 0.490 | 0.520 | 3,090,000 | 1,556,490 | 0.5037 | 7.827 | 7.674 | 7.827 | 7.520 | 7.981 | 201,331 | 7.7310 | -1.92% |
| 2009-02-19 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.540 | 4,102,000 | 2,144,620 | 0.5228 | 7.981 | 7.827 | 7.981 | 7.827 | 8.288 | 267,268 | 8.0242 | 0.00% |
| 2009-02-18 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.530 | 4,296,000 | 2,235,320 | 0.5203 | 7.981 | 7.827 | 7.981 | 7.827 | 8.134 | 279,908 | 7.9859 | -1.89% |
| 2009-02-17 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.530 | 2,186,000 | 1,147,300 | 0.5248 | 8.134 | 7.981 | 8.134 | 7.981 | 8.134 | 142,430 | 8.0552 | -1.85% |
| 2009-02-16 | 0 | 0.540 | 0.530 | 0.540 | 0.540 | 0.550 | 3,290,000 | 1,782,900 | 0.5419 | 8.288 | 8.134 | 8.288 | 8.288 | 8.441 | 214,362 | 8.3172 | -1.82% |
| 2009-02-13 | 0 | 0.550 | 0.540 | 0.560 | 0.540 | 0.550 | 1,281,750 | 702,755 | 0.5483 | 8.441 | 8.288 | 8.595 | 8.288 | 8.441 | 83,513 | 8.4149 | 0.00% |
| 2009-02-12 | 0 | 0.550 | 0.540 | 0.550 | 0.540 | 0.560 | 1,727,000 | 940,610 | 0.5446 | 8.441 | 8.288 | 8.441 | 8.288 | 8.595 | 112,524 | 8.3592 | 1.85% |
| 2009-02-11 | 0 | 0.540 | 0.530 | 0.550 | 0.520 | 0.540 | 2,467,250 | 1,315,630 | 0.5332 | 8.288 | 8.134 | 8.441 | 7.981 | 8.288 | 160,755 | 8.1841 | -1.82% |
| 2009-02-10 | 0 | 0.550 | 0.540 | 0.550 | 0.550 | 0.560 | 2,506,000 | 1,388,100 | 0.5539 | 8.441 | 8.288 | 8.441 | 8.441 | 8.595 | 163,280 | 8.5014 | 0.00% |
| 2009-02-09 | 0 | 0.550 | 0.540 | 0.550 | 0.530 | 0.560 | 4,581,750 | 2,513,530 | 0.5486 | 8.441 | 8.288 | 8.441 | 8.134 | 8.595 | 298,527 | 8.4198 | -1.79% |
| 2009-02-06 | 0 | 0.560 | 0.560 | 0.570 | 0.520 | 0.570 | 3,432,650 | 1,910,084 | 0.5564 | 8.595 | 8.595 | 8.748 | 7.981 | 8.748 | 223,656 | 8.5403 | 3.70% |
| 2009-02-05 | 0 | 0.540 | 0.530 | 0.540 | 0.510 | 0.550 | 3,210,000 | 1,720,920 | 0.5361 | 8.288 | 8.134 | 8.288 | 7.827 | 8.441 | 209,149 | 8.2282 | 3.85% |
| 2009-02-04 | 0 | 0.520 | 0.520 | 0.530 | 0.510 | 0.530 | 3,946,000 | 2,043,740 | 0.5179 | 7.981 | 7.981 | 8.134 | 7.827 | 8.134 | 257,104 | 7.9491 | 0.00% |
| 2009-02-03 | 0 | 0.520 | 0.510 | 0.520 | 0.495 | 0.540 | 2,640,750 | 1,359,478 | 0.5148 | 7.981 | 7.827 | 7.981 | 7.597 | 8.288 | 172,060 | 7.9012 | 0.00% |
| 2009-02-02 | 0 | 0.520 | 0.510 | 0.530 | 0.500 | 0.520 | 1,444,000 | 741,220 | 0.5133 | 7.981 | 7.827 | 8.134 | 7.674 | 7.981 | 94,085 | 7.8782 | 0.00% |
| 2009-01-30 | 0 | 0.520 | 0.520 | 0.530 | 0.500 | 0.540 | 1,994,000 | 1,043,520 | 0.5233 | 7.981 | 7.981 | 8.134 | 7.674 | 8.288 | 129,920 | 8.0320 | 0.00% |
| 2009-01-29 | 0 | 0.520 | 0.520 | 0.530 | 0.520 | 0.550 | 1,191,227 | 630,575 | 0.5293 | 7.981 | 7.981 | 8.134 | 7.981 | 8.441 | 77,615 | 8.1244 | 0.00% |
| 2009-01-23 | 0 | 0.520 | 0.520 | 0.530 | 0.500 | 0.540 | 1,578,000 | 821,140 | 0.5204 | 7.981 | 7.981 | 8.134 | 7.674 | 8.288 | 102,816 | 7.9865 | -1.89% |
| 2009-01-22 | 0 | 0.530 | 0.530 | 0.540 | 0.530 | 0.550 | 2,030,000 | 1,094,910 | 0.5394 | 8.134 | 8.134 | 8.288 | 8.134 | 8.441 | 132,266 | 8.2781 | -1.85% |
| 2009-01-21 | 0 | 0.540 | 0.530 | 0.540 | 0.500 | 0.550 | 1,422,000 | 758,840 | 0.5336 | 8.288 | 8.134 | 8.288 | 7.674 | 8.441 | 92,651 | 8.1903 | 0.00% |
| 2009-01-20 | 0 | 0.540 | 0.540 | 0.550 | 0.520 | 0.550 | 1,665,500 | 887,895 | 0.5331 | 8.288 | 8.288 | 8.441 | 7.981 | 8.441 | 108,517 | 8.1821 | 3.85% |
| 2009-01-19 | 0 | 0.520 | 0.510 | 0.530 | 0.510 | 0.540 | 2,167,884 | 1,140,344 | 0.5260 | 7.981 | 7.827 | 8.134 | 7.827 | 8.288 | 141,250 | 8.0732 | -1.89% |
| 2009-01-16 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.550 | 3,525,750 | 1,869,558 | 0.5303 | 8.134 | 7.981 | 8.134 | 7.981 | 8.441 | 229,722 | 8.1383 | -3.64% |
| 2009-01-15 | 0 | 0.550 | 0.540 | 0.550 | 0.520 | 0.550 | 1,775,000 | 944,850 | 0.5323 | 8.441 | 8.288 | 8.441 | 7.981 | 8.441 | 115,651 | 8.1698 | -3.51% |
| 2009-01-14 | 0 | 0.570 | 0.550 | 0.570 | 0.550 | 0.590 | 2,372,000 | 1,348,540 | 0.5685 | 8.748 | 8.441 | 8.748 | 8.441 | 9.055 | 154,549 | 8.7256 | 0.00% |
| 2009-01-13 | 0 | 0.570 | 0.560 | 0.570 | 0.560 | 0.600 | 1,832,000 | 1,059,540 | 0.5784 | 8.748 | 8.595 | 8.748 | 8.595 | 9.209 | 119,365 | 8.8765 | -3.39% |
| 2009-01-12 | 0 | 0.590 | 0.580 | 0.600 | 0.580 | 0.620 | 2,839,200 | 1,700,804 | 0.5990 | 9.055 | 8.902 | 9.209 | 8.902 | 9.516 | 184,990 | 9.1940 | -6.35% |
| 2009-01-09 | 0 | 0.630 | 0.620 | 0.630 | 0.600 | 0.640 | 4,146,000 | 2,566,100 | 0.6189 | 9.669 | 9.516 | 9.669 | 9.209 | 9.823 | 270,135 | 9.4993 | 1.61% |
| 2009-01-08 | 0 | 0.620 | 0.610 | 0.620 | 0.600 | 0.630 | 3,512,506 | 2,175,843 | 0.6195 | 9.516 | 9.362 | 9.516 | 9.209 | 9.669 | 228,859 | 9.5073 | -4.62% |
| 2009-01-07 | 0 | 0.650 | 0.640 | 0.650 | 0.650 | 0.690 | 4,632,250 | 3,114,120 | 0.6723 | 9.976 | 9.823 | 9.976 | 9.976 | 10.59 | 301,817 | 10.318 | -2.99% |
| 2009-01-06 | 0 | 0.670 | 0.660 | 0.670 | 0.630 | 0.670 | 3,174,250 | 2,084,615 | 0.6567 | 10.28 | 10.13 | 10.28 | 9.669 | 10.28 | 206,820 | 10.079 | 3.08% |
| 2009-01-05 | 0 | 0.650 | 0.640 | 0.650 | 0.630 | 0.660 | 2,498,800 | 1,626,728 | 0.6510 | 9.976 | 9.823 | 9.976 | 9.669 | 10.13 | 162,811 | 9.9915 | 1.56% |
| 2009-01-02 | 0 | 0.640 | 0.640 | 0.650 | 0.630 | 0.650 | 2,142,000 | 1,375,460 | 0.6421 | 9.823 | 9.823 | 9.976 | 9.669 | 9.976 | 139,563 | 9.8555 | 1.59% |
| 2008-12-31 | 0 | 0.630 | 0.630 | 0.640 | 0.620 | 0.650 | 1,266,000 | 814,340 | 0.6432 | 9.669 | 9.669 | 9.823 | 9.516 | 9.976 | 82,487 | 9.8723 | 1.61% |
| 2008-12-30 | 0 | 0.620 | 0.620 | 0.640 | 0.620 | 0.630 | 3,228,000 | 2,023,060 | 0.6267 | 9.516 | 9.516 | 9.823 | 9.516 | 9.669 | 210,322 | 9.6189 | 0.00% |
| 2008-12-29 | 0 | 0.620 | 0.620 | 0.630 | 0.610 | 0.640 | 2,306,000 | 1,446,500 | 0.6273 | 9.516 | 9.516 | 9.669 | 9.362 | 9.823 | 150,249 | 9.6274 | 0.00% |
| 2008-12-24 | 0 | 0.620 | 0.620 | 0.630 | 0.560 | 0.620 | 1,594,500 | 947,910 | 0.5945 | 9.516 | 9.516 | 9.669 | 8.595 | 9.516 | 103,891 | 9.1241 | 1.64% |
| 2008-12-23 | 0 | 0.610 | 0.600 | 0.610 | 0.590 | 0.670 | 4,860,000 | 2,989,600 | 0.6151 | 9.362 | 9.209 | 9.362 | 9.055 | 10.28 | 316,656 | 9.4412 | -7.58% |
| 2008-12-22 | 0 | 0.660 | 0.660 | 0.670 | 0.660 | 0.720 | 4,459,000 | 3,026,690 | 0.6788 | 10.13 | 10.13 | 10.28 | 10.13 | 11.05 | 290,529 | 10.418 | -7.04% |
| 2008-12-19 | 0 | 0.710 | 0.700 | 0.710 | 0.600 | 0.730 | 26,932,500 | 18,305,135 | 0.6797 | 10.90 | 10.74 | 10.90 | 9.209 | 11.20 | 1,754,803 | 10.431 | 16.39% |
| 2008-12-18 | 0 | 0.610 | 0.610 | 0.620 | 0.560 | 0.640 | 15,586,000 | 9,364,560 | 0.6008 | 9.362 | 9.362 | 9.516 | 8.595 | 9.823 | 1,015,515 | 9.2215 | 8.93% |
| 2008-12-17 | 0 | 0.560 | 0.550 | 0.560 | 0.540 | 0.570 | 6,304,770 | 3,524,993 | 0.5591 | 8.595 | 8.441 | 8.595 | 8.288 | 8.748 | 410,791 | 8.5810 | 3.70% |
| 2008-12-16 | 0 | 0.540 | 0.540 | 0.550 | 0.500 | 0.560 | 6,027,000 | 3,223,100 | 0.5348 | 8.288 | 8.288 | 8.441 | 7.674 | 8.595 | 392,693 | 8.2077 | 3.85% |
| 2008-12-15 | 0 | 0.520 | 0.520 | 0.530 | 0.520 | 0.550 | 2,000,000 | 1,071,640 | 0.5358 | 7.981 | 7.981 | 8.134 | 7.981 | 8.441 | 130,311 | 8.2237 | -1.89% |
| 2008-12-12 | 0 | 0.530 | 0.530 | 0.540 | 0.510 | 0.570 | 3,638,000 | 1,946,380 | 0.5350 | 8.134 | 8.134 | 8.288 | 7.827 | 8.748 | 237,036 | 8.2113 | -7.02% |
| 2008-12-11 | 0 | 0.570 | 0.560 | 0.570 | 0.550 | 0.580 | 4,536,000 | 2,577,780 | 0.5683 | 8.748 | 8.595 | 8.748 | 8.441 | 8.902 | 295,546 | 8.7221 | 3.64% |
| 2008-12-10 | 0 | 0.550 | 0.550 | 0.570 | 0.540 | 0.570 | 4,402,350 | 2,459,902 | 0.5588 | 8.441 | 8.441 | 8.748 | 8.288 | 8.748 | 286,838 | 8.5759 | 0.00% |
| 2008-12-09 | 0 | 0.550 | 0.540 | 0.550 | 0.530 | 0.590 | 7,097,000 | 3,973,720 | 0.5599 | 8.441 | 8.288 | 8.441 | 8.134 | 9.055 | 462,409 | 8.5935 | -5.17% |
| 2008-12-08 | 0 | 0.580 | 0.570 | 0.580 | 0.550 | 0.600 | 15,613,750 | 8,995,948 | 0.5762 | 8.902 | 8.748 | 8.902 | 8.441 | 9.209 | 1,017,323 | 8.8428 | 11.54% |
| 2008-12-05 | 0 | 0.520 | 0.520 | 0.530 | 0.470 | 0.540 | 14,994,000 | 7,545,780 | 0.5033 | 7.981 | 7.981 | 8.134 | 7.214 | 8.288 | 976,943 | 7.7239 | 8.33% |
| 2008-12-04 | 0 | 0.480 | 0.470 | 0.480 | 0.470 | 0.495 | 3,776,000 | 1,819,880 | 0.4820 | 7.367 | 7.214 | 7.367 | 7.214 | 7.597 | 246,027 | 7.3971 | -1.03% |
| 2008-12-03 | 0 | 0.485 | 0.470 | 0.485 | 0.440 | 0.485 | 7,164,000 | 3,339,890 | 0.4662 | 7.444 | 7.214 | 7.444 | 6.753 | 7.444 | 466,775 | 7.1553 | 8.99% |
| 2008-12-02 | 0 | 0.445 | 0.440 | 0.445 | 0.430 | 0.445 | 2,688,000 | 1,181,680 | 0.4396 | 6.830 | 6.753 | 6.830 | 6.600 | 6.830 | 175,138 | 6.7471 | -4.30% |
| 2008-12-01 | 0 | 0.465 | 0.455 | 0.465 | 0.430 | 0.465 | 6,106,000 | 2,754,050 | 0.4510 | 7.137 | 6.983 | 7.137 | 6.600 | 7.137 | 397,840 | 6.9225 | 6.90% |
| 2008-11-28 | 0 | 0.435 | 0.435 | 0.440 | 0.425 | 0.440 | 904,000 | 391,180 | 0.4327 | 6.676 | 6.676 | 6.753 | 6.523 | 6.753 | 58,901 | 6.6414 | 1.16% |
| 2008-11-27 | 0 | 0.430 | 0.430 | 0.435 | 0.425 | 0.455 | 4,862,000 | 2,154,470 | 0.4431 | 6.600 | 6.600 | 6.676 | 6.523 | 6.983 | 316,786 | 6.8010 | 2.38% |
| 2008-11-26 | 0 | 0.420 | 0.420 | 0.425 | 0.410 | 0.430 | 2,740,000 | 1,151,998 | 0.4204 | 6.446 | 6.446 | 6.523 | 6.293 | 6.600 | 178,526 | 6.4528 | -1.18% |
| 2008-11-25 | 0 | 0.425 | 0.415 | 0.425 | 0.410 | 0.425 | 874,000 | 366,420 | 0.4192 | 6.523 | 6.369 | 6.523 | 6.293 | 6.523 | 56,946 | 6.4345 | 1.19% |
| 2008-11-24 | 0 | 0.420 | 0.420 | 0.425 | 0.410 | 0.425 | 962,360 | 400,420 | 0.4161 | 6.446 | 6.446 | 6.523 | 6.293 | 6.523 | 62,703 | 6.3860 | -2.33% |
| 2008-11-21 | 0 | 0.430 | 0.410 | 0.430 | 0.400 | 0.430 | 1,378,000 | 563,610 | 0.4090 | 6.600 | 6.293 | 6.600 | 6.139 | 6.600 | 89,784 | 6.2774 | 3.61% |
| 2008-11-20 | 0 | 0.415 | 0.415 | 0.420 | 0.415 | 0.435 | 3,186,800 | 1,348,924 | 0.4233 | 6.369 | 6.369 | 6.446 | 6.369 | 6.676 | 207,638 | 6.4965 | -4.60% |
| 2008-11-19 | 0 | 0.435 | 0.435 | 0.445 | 0.430 | 0.450 | 1,512,000 | 660,890 | 0.4371 | 6.676 | 6.676 | 6.830 | 6.600 | 6.907 | 98,515 | 6.7085 | -1.14% |
| 2008-11-18 | 0 | 0.440 | 0.435 | 0.450 | 0.435 | 0.455 | 2,769,700 | 1,238,061 | 0.4470 | 6.753 | 6.676 | 6.907 | 6.676 | 6.983 | 180,461 | 6.8605 | -3.30% |
| 2008-11-17 | 0 | 0.455 | 0.450 | 0.455 | 0.450 | 0.465 | 2,765,500 | 1,259,293 | 0.4554 | 6.983 | 6.907 | 6.983 | 6.907 | 7.137 | 180,188 | 6.9888 | 1.11% |
| 2008-11-14 | 0 | 0.450 | 0.450 | 0.455 | 0.450 | 0.465 | 4,972,000 | 2,253,330 | 0.4532 | 6.907 | 6.907 | 6.983 | 6.907 | 7.137 | 323,954 | 6.9557 | 0.00% |
| 2008-11-13 | 0 | 0.450 | 0.450 | 0.460 | 0.440 | 0.470 | 1,542,000 | 695,820 | 0.4512 | 6.907 | 6.907 | 7.060 | 6.753 | 7.214 | 100,470 | 6.9257 | -4.26% |
| 2008-11-12 | 0 | 0.470 | 0.465 | 0.470 | 0.460 | 0.470 | 1,878,250 | 881,550 | 0.4693 | 7.214 | 7.137 | 7.214 | 7.060 | 7.214 | 122,378 | 7.2035 | 1.08% |
| 2008-11-11 | 0 | 0.465 | 0.470 | 0.475 | 0.460 | 0.495 | 3,629,000 | 1,753,860 | 0.4833 | 7.137 | 7.214 | 7.290 | 7.060 | 7.597 | 236,450 | 7.4175 | -2.11% |
| 2008-11-10 | 0 | 0.475 | 0.470 | 0.475 | 0.465 | 0.485 | 3,401,500 | 1,607,678 | 0.4726 | 7.290 | 7.214 | 7.290 | 7.137 | 7.444 | 221,627 | 7.2540 | 5.56% |
| 2008-11-07 | 0 | 0.450 | 0.450 | 0.455 | 0.435 | 0.460 | 3,174,000 | 1,435,600 | 0.4523 | 6.907 | 6.907 | 6.983 | 6.676 | 7.060 | 206,804 | 6.9418 | -1.10% |
| 2008-11-06 | 0 | 0.455 | 0.450 | 0.455 | 0.450 | 0.475 | 1,542,000 | 706,860 | 0.4584 | 6.983 | 6.907 | 6.983 | 6.907 | 7.290 | 100,470 | 7.0355 | -8.08% |
| 2008-11-05 | 0 | 0.495 | 0.495 | 0.500 | 0.480 | 0.510 | 4,019,400 | 1,987,288 | 0.4944 | 7.597 | 7.597 | 7.674 | 7.367 | 7.827 | 261,886 | 7.5884 | 5.32% |
| 2008-11-04 | 0 | 0.470 | 0.470 | 0.485 | 0.450 | 0.490 | 7,394,000 | 3,434,080 | 0.4644 | 7.214 | 7.214 | 7.444 | 6.907 | 7.520 | 481,760 | 7.1282 | 5.62% |
| 2008-11-03 | 0 | 0.445 | 0.440 | 0.445 | 0.440 | 0.470 | 3,928,000 | 1,765,330 | 0.4494 | 6.830 | 6.753 | 6.830 | 6.753 | 7.214 | 255,931 | 6.8977 | 1.14% |
| 2008-10-31 | 0 | 0.440 | 0.440 | 0.460 | 0.440 | 0.475 | 4,004,000 | 1,792,570 | 0.4477 | 6.753 | 6.753 | 7.060 | 6.753 | 7.290 | 260,883 | 6.8712 | 0.00% |
| 2008-10-30 | 0 | 0.440 | 0.430 | 0.445 | 0.405 | 0.445 | 2,819,250 | 1,223,990 | 0.4342 | 6.753 | 6.600 | 6.830 | 6.216 | 6.830 | 183,690 | 6.6634 | 10.00% |
| 2008-10-29 | 0 | 0.400 | 0.400 | 0.410 | 0.350 | 0.460 | 2,356,250 | 970,278 | 0.4118 | 6.139 | 6.139 | 6.293 | 5.372 | 7.060 | 153,523 | 6.3201 | 1.27% |
| 2008-10-28 | 0 | 0.395 | 0.395 | 0.420 | 0.395 | 0.420 | 4,693,750 | 1,897,944 | 0.4044 | 6.062 | 6.062 | 6.446 | 6.062 | 6.446 | 305,824 | 6.2060 | -1.25% |
| 2008-10-27 | 0 | 0.400 | 0.400 | 0.420 | 0.400 | 0.500 | 1,531,750 | 679,593 | 0.4437 | 6.139 | 6.139 | 6.446 | 6.139 | 7.674 | 99,802 | 6.8094 | -20.00% |
| 2008-10-24 | 0 | 0.500 | 0.500 | 0.510 | 0.495 | 0.510 | 4,956,500 | 2,479,725 | 0.5003 | 7.674 | 7.674 | 7.827 | 7.597 | 7.827 | 322,944 | 7.6785 | -3.85% |
| 2008-10-23 | 0 | 0.520 | 0.520 | 0.530 | 0.495 | 0.520 | 4,113,250 | 2,071,440 | 0.5036 | 7.981 | 7.981 | 8.134 | 7.597 | 7.981 | 268,001 | 7.7292 | 4.00% |
| 2008-10-22 | 0 | 0.500 | 0.500 | 0.520 | 0.500 | 0.550 | 2,282,000 | 1,205,320 | 0.5282 | 7.674 | 7.674 | 7.981 | 7.674 | 8.441 | 148,685 | 8.1065 | -7.41% |
| 2008-10-21 | 0 | 0.540 | 0.530 | 0.540 | 0.540 | 0.570 | 2,662,000 | 1,464,060 | 0.5500 | 8.288 | 8.134 | 8.288 | 8.288 | 8.748 | 173,444 | 8.4411 | -1.82% |
| 2008-10-20 | 0 | 0.550 | 0.550 | 0.560 | 0.540 | 0.570 | 1,522,500 | 838,615 | 0.5508 | 8.441 | 8.441 | 8.595 | 8.288 | 8.748 | 99,199 | 8.4538 | 1.85% |
| 2008-10-17 | 0 | 0.540 | 0.540 | 0.560 | 0.520 | 0.560 | 3,268,250 | 1,780,550 | 0.5448 | 8.288 | 8.288 | 8.595 | 7.981 | 8.595 | 212,945 | 8.3616 | -1.82% |
| 2008-10-16 | 0 | 0.550 | 0.530 | 0.550 | 0.530 | 0.560 | 2,062,700 | 1,114,650 | 0.5404 | 8.441 | 8.134 | 8.441 | 8.134 | 8.595 | 134,396 | 8.2937 | -3.51% |
| 2008-10-15 | 0 | 0.570 | 0.570 | 0.590 | 0.570 | 0.600 | 1,058,000 | 616,460 | 0.5827 | 8.748 | 8.748 | 9.055 | 8.748 | 9.209 | 68,935 | 8.9427 | -6.56% |
| 2008-10-14 | 0 | 0.610 | 0.600 | 0.610 | 0.590 | 0.630 | 1,434,500 | 874,695 | 0.6098 | 9.362 | 9.209 | 9.362 | 9.055 | 9.669 | 93,466 | 9.3585 | 7.02% |
| 2008-10-13 | 0 | 0.570 | 0.580 | 0.590 | 0.540 | 0.590 | 2,774,200 | 1,576,779 | 0.5684 | 8.748 | 8.902 | 9.055 | 8.288 | 9.055 | 180,755 | 8.7233 | 0.00% |
| 2008-10-10 | 0 | 0.570 | 0.570 | 0.580 | 0.570 | 0.600 | 1,412,250 | 823,595 | 0.5832 | 8.748 | 8.748 | 8.902 | 8.748 | 9.209 | 92,016 | 8.9506 | -9.52% |
| 2008-10-09 | 0 | 0.630 | 0.620 | 0.630 | 0.610 | 0.680 | 2,132,200 | 1,348,561 | 0.6325 | 9.669 | 9.516 | 9.669 | 9.362 | 10.44 | 138,925 | 9.7071 | -3.08% |
| 2008-10-08 | 0 | 0.650 | 0.650 | 0.660 | 0.640 | 0.680 | 2,215,000 | 1,456,290 | 0.6575 | 9.976 | 9.976 | 10.13 | 9.823 | 10.44 | 144,320 | 10.091 | -7.14% |
| 2008-10-06 | 0 | 0.700 | 0.690 | 0.700 | 0.680 | 0.720 | 1,745,796 | 1,222,123 | 0.7000 | 10.74 | 10.59 | 10.74 | 10.44 | 11.05 | 113,748 | 10.744 | -4.11% |
| 2008-10-03 | 0 | 0.760 | 0.760 | 0.770 | 0.740 | 0.780 | 3,062,000 | 2,339,780 | 0.7641 | 11.20 | 11.20 | 11.35 | 10.91 | 11.50 | 207,705 | 11.265 | 0.00% |
| 2008-10-02 | 0 | 0.760 | 0.760 | 0.770 | 0.740 | 0.780 | 5,070,000 | 3,880,080 | 0.7653 | 11.20 | 11.20 | 11.35 | 10.91 | 11.50 | 343,914 | 11.282 | 2.70% |
| 2008-09-30 | 0 | 0.740 | 0.740 | 0.760 | 0.670 | 0.740 | 2,509,250 | 1,801,673 | 0.7180 | 10.91 | 10.91 | 11.20 | 9.877 | 10.91 | 170,210 | 10.585 | 0.00% |
| 2008-09-29 | 0 | 0.740 | 0.740 | 0.750 | 0.730 | 0.780 | 4,102,000 | 3,070,500 | 0.7485 | 10.91 | 10.91 | 11.06 | 10.76 | 11.50 | 278,252 | 11.035 | -6.33% |
| 2008-09-26 | 0 | 0.790 | 0.770 | 0.800 | 0.760 | 0.800 | 4,349,300 | 3,403,483 | 0.7825 | 11.65 | 11.35 | 11.79 | 11.20 | 11.79 | 295,027 | 11.536 | 1.28% |
| 2008-09-25 | 0 | 0.780 | 0.780 | 0.800 | 0.770 | 0.800 | 4,399,500 | 3,449,783 | 0.7841 | 11.50 | 11.50 | 11.79 | 11.35 | 11.79 | 298,432 | 11.560 | 4.00% |
| 2008-09-24 | 0 | 0.750 | 0.750 | 0.760 | 0.740 | 0.780 | 3,799,000 | 2,869,000 | 0.7552 | 11.06 | 11.06 | 11.20 | 10.91 | 11.50 | 257,698 | 11.133 | -1.32% |
| 2008-09-23 | 0 | 0.760 | 0.750 | 0.760 | 0.740 | 0.780 | 2,113,000 | 1,595,240 | 0.7550 | 11.20 | 11.06 | 11.20 | 10.91 | 11.50 | 143,332 | 11.130 | -2.56% |
| 2008-09-22 | 0 | 0.780 | 0.780 | 0.800 | 0.760 | 0.830 | 3,653,250 | 2,861,870 | 0.7834 | 11.50 | 11.50 | 11.79 | 11.20 | 12.24 | 247,812 | 11.549 | -2.50% |
| 2008-09-19 | 0 | 0.800 | 0.780 | 0.800 | 0.730 | 0.800 | 5,138,750 | 3,942,055 | 0.7671 | 11.79 | 11.50 | 11.79 | 10.76 | 11.79 | 348,578 | 11.309 | 12.68% |
| 2008-09-18 | 0 | 0.710 | 0.710 | 0.720 | 0.630 | 0.710 | 3,701,200 | 2,477,274 | 0.6693 | 10.47 | 10.47 | 10.61 | 9.287 | 10.47 | 251,064 | 9.8671 | -4.05% |
| 2008-09-17 | 0 | 0.740 | 0.740 | 0.770 | 0.720 | 0.810 | 2,511,200 | 1,893,917 | 0.7542 | 10.91 | 10.91 | 11.35 | 10.61 | 11.94 | 170,343 | 11.118 | -6.33% |
| 2008-09-16 | 0 | 0.790 | 0.760 | 0.790 | 0.710 | 0.820 | 2,477,250 | 1,932,795 | 0.7802 | 11.65 | 11.20 | 11.65 | 10.47 | 12.09 | 168,040 | 11.502 | -10.23% |
| 2008-09-12 | 0 | 0.880 | 0.860 | 0.880 | 0.880 | 0.920 | 3,231,650 | 2,892,536 | 0.8951 | 12.97 | 12.68 | 12.97 | 12.97 | 13.56 | 219,213 | 13.195 | -1.12% |
| 2008-09-11 | 0 | 0.890 | 0.880 | 0.900 | 0.880 | 0.990 | 2,291,000 | 2,114,820 | 0.9231 | 13.12 | 12.97 | 13.27 | 12.97 | 14.59 | 155,406 | 13.608 | -11.00% |
| 2008-09-10 | 0 | 1.000 | 1.000 | 1.020 | 1.000 | 1.020 | 2,513,000 | 2,538,993 | 1.0103 | 14.74 | 14.74 | 15.04 | 14.74 | 15.04 | 170,465 | 14.895 | 0.00% |
| 2008-09-09 | 0 | 1.000 | 0.990 | 1.000 | 0.990 | 1.000 | 820,250 | 814,163 | 0.9926 | 14.74 | 14.59 | 14.74 | 14.59 | 14.74 | 55,640 | 14.633 | 1.01% |
| 2008-09-08 | 0 | 0.990 | 0.990 | 1.000 | 0.940 | 1.010 | 1,403,750 | 1,388,783 | 0.9893 | 14.59 | 14.59 | 14.74 | 13.86 | 14.89 | 95,221 | 14.585 | -1.00% |
| 2008-09-05 | 0 | 1.000 | 0.990 | 1.000 | 0.980 | 1.000 | 1,291,500 | 1,279,488 | 0.9907 | 14.74 | 14.59 | 14.74 | 14.45 | 14.74 | 87,607 | 14.605 | -1.96% |
| 2008-09-04 | 0 | 1.020 | 1.020 | 1.030 | 0.990 | 1.020 | 2,997,330 | 3,031,067 | 1.0113 | 15.04 | 15.04 | 15.18 | 14.59 | 15.04 | 203,319 | 14.908 | 0.99% |
| 2008-09-03 | 0 | 1.010 | 1.010 | 1.030 | 1.010 | 1.020 | 675,900 | 683,642 | 1.0115 | 14.89 | 14.89 | 15.18 | 14.89 | 15.04 | 45,848 | 14.911 | 0.00% |
| 2008-09-02 | 0 | 1.010 | 1.010 | 1.020 | 1.010 | 1.020 | 926,000 | 935,760 | 1.0105 | 14.89 | 14.89 | 15.04 | 14.89 | 15.04 | 62,814 | 14.897 | -0.98% |
| 2008-09-01 | 0 | 1.020 | 1.020 | 1.030 | 1.020 | 1.030 | 296,308 | 302,868 | 1.0221 | 15.04 | 15.04 | 15.18 | 15.04 | 15.18 | 20,100 | 15.068 | -2.86% |
| 2008-08-29 | 0 | 1.050 | 1.020 | 1.050 | 1.020 | 1.050 | 1,118,000 | 1,152,720 | 1.0311 | 15.48 | 15.04 | 15.48 | 15.04 | 15.48 | 75,838 | 15.200 | 1.94% |
| 2008-08-28 | 0 | 1.030 | 1.030 | 1.040 | 1.010 | 1.050 | 1,227,250 | 1,260,123 | 1.0268 | 15.18 | 15.18 | 15.33 | 14.89 | 15.48 | 83,248 | 15.137 | 1.98% |
| 2008-08-27 | 0 | 1.010 | 1.010 | 1.020 | 1.010 | 1.020 | 516,000 | 524,260 | 1.0160 | 14.89 | 14.89 | 15.04 | 14.89 | 15.04 | 35,002 | 14.978 | 0.00% |
| 2008-08-26 | 0 | 1.010 | 1.010 | 1.020 | 0.980 | 1.020 | 670,000 | 678,140 | 1.0121 | 14.89 | 14.89 | 15.04 | 14.45 | 15.04 | 45,448 | 14.921 | 0.00% |
| 2008-08-25 | 0 | 1.010 | 1.010 | 1.020 | 1.010 | 1.030 | 1,486,500 | 1,507,590 | 1.0142 | 14.89 | 14.89 | 15.04 | 14.89 | 15.18 | 100,834 | 14.951 | 0.00% |
| 2008-08-21 | 0 | 1.010 | 1.010 | 1.030 | 1.010 | 1.030 | 1,076,000 | 1,093,600 | 1.0164 | 14.89 | 14.89 | 15.18 | 14.89 | 15.18 | 72,989 | 14.983 | -4.72% |
| 2008-08-20 | 0 | 1.060 | 1.040 | 1.060 | 1.010 | 1.060 | 1,005,000 | 1,040,285 | 1.0351 | 15.63 | 15.33 | 15.63 | 14.89 | 15.63 | 68,172 | 15.260 | 4.95% |
| 2008-08-19 | 0 | 1.010 | 1.010 | 1.030 | 1.010 | 1.030 | 1,592,750 | 1,612,595 | 1.0125 | 14.89 | 14.89 | 15.18 | 14.89 | 15.18 | 108,041 | 14.926 | -0.98% |
| 2008-08-18 | 0 | 1.020 | 1.000 | 1.030 | 1.010 | 1.050 | 396,500 | 402,735 | 1.0157 | 15.04 | 14.74 | 15.18 | 14.89 | 15.48 | 26,896 | 14.974 | -0.97% |
| 2008-08-15 | 0 | 1.030 | 1.020 | 1.030 | 1.020 | 1.040 | 391,450 | 403,930 | 1.0319 | 15.18 | 15.04 | 15.18 | 15.04 | 15.33 | 26,553 | 15.212 | 1.98% |
| 2008-08-14 | 0 | 1.010 | 1.010 | 1.040 | 0.990 | 1.050 | 1,608,000 | 1,650,740 | 1.0266 | 14.89 | 14.89 | 15.33 | 14.59 | 15.48 | 109,076 | 15.134 | 1.00% |
| 2008-08-13 | 0 | 1.000 | 1.000 | 1.010 | 0.990 | 1.030 | 1,234,500 | 1,238,205 | 1.0030 | 14.74 | 14.74 | 14.89 | 14.59 | 15.18 | 83,740 | 14.786 | -2.91% |
| 2008-08-12 | 0 | 1.030 | 1.030 | 1.040 | 1.030 | 1.070 | 2,402,000 | 2,540,940 | 1.0578 | 15.18 | 15.18 | 15.33 | 15.18 | 15.77 | 162,935 | 15.595 | -0.96% |
| 2008-08-11 | 0 | 1.040 | 1.030 | 1.070 | 1.040 | 1.090 | 2,175,900 | 2,306,717 | 1.0601 | 15.33 | 15.18 | 15.77 | 15.33 | 16.07 | 147,598 | 15.628 | -3.70% |
| 2008-08-08 | 0 | 1.080 | 1.080 | 1.090 | 1.060 | 1.080 | 2,143,700 | 2,277,121 | 1.0622 | 15.92 | 15.92 | 16.07 | 15.63 | 15.92 | 145,414 | 15.660 | 1.89% |
| 2008-08-07 | 0 | 1.060 | 1.050 | 1.060 | 1.050 | 1.090 | 1,904,050 | 2,014,385 | 1.0579 | 15.63 | 15.48 | 15.63 | 15.48 | 16.07 | 129,158 | 15.596 | 0.00% |
| 2008-08-05 | 0 | 1.060 | 1.060 | 1.070 | 1.060 | 1.080 | 1,537,050 | 1,632,347 | 1.0620 | 15.63 | 15.63 | 15.77 | 15.63 | 15.92 | 104,263 | 15.656 | 0.00% |
| 2008-08-04 | 0 | 1.060 | 1.060 | 1.080 | 1.060 | 1.080 | 564,000 | 604,580 | 1.0720 | 15.63 | 15.63 | 15.92 | 15.63 | 15.92 | 38,258 | 15.803 | -0.93% |
| 2008-08-01 | 0 | 1.070 | 1.060 | 1.070 | 1.060 | 1.070 | 1,976,000 | 2,095,240 | 1.0603 | 15.77 | 15.63 | 15.77 | 15.63 | 15.77 | 134,038 | 15.632 | 2.88% |
| 2008-07-31 | 0 | 1.040 | 1.050 | 1.060 | 1.040 | 1.090 | 4,734,250 | 5,018,365 | 1.0600 | 15.33 | 15.48 | 15.63 | 15.33 | 16.07 | 321,139 | 15.627 | -1.89% |
| 2008-07-30 | 0 | 1.060 | 1.050 | 1.060 | 1.050 | 1.070 | 1,412,000 | 1,497,620 | 1.0606 | 15.63 | 15.48 | 15.63 | 15.48 | 15.77 | 95,780 | 15.636 | 2.91% |
| 2008-07-29 | 0 | 1.030 | 1.030 | 1.050 | 1.020 | 1.070 | 2,880,000 | 3,001,920 | 1.0423 | 15.18 | 15.18 | 15.48 | 15.04 | 15.77 | 195,360 | 15.366 | -3.74% |
| 2008-07-28 | 0 | 1.070 | 1.060 | 1.090 | 1.070 | 1.110 | 1,712,250 | 1,855,950 | 1.0839 | 15.77 | 15.63 | 16.07 | 15.77 | 16.36 | 116,147 | 15.979 | -1.83% |
| 2008-07-25 | 0 | 1.090 | 1.070 | 1.100 | 1.040 | 1.100 | 2,146,350 | 2,322,327 | 1.0820 | 16.07 | 15.77 | 16.22 | 15.33 | 16.22 | 145,594 | 15.951 | -1.80% |
| 2008-07-24 | 0 | 1.110 | 1.100 | 1.110 | 1.100 | 1.130 | 4,254,000 | 4,721,178 | 1.1098 | 16.36 | 16.22 | 16.36 | 16.22 | 16.66 | 288,562 | 16.361 | 0.00% |
| 2008-07-23 | 0 | 1.110 | 1.110 | 1.120 | 1.090 | 1.130 | 1,226,000 | 1,359,120 | 1.1086 | 16.36 | 16.36 | 16.51 | 16.07 | 16.66 | 83,164 | 16.343 | 1.83% |
| 2008-07-22 | 0 | 1.090 | 1.090 | 1.100 | 1.090 | 1.100 | 832,250 | 909,323 | 1.0926 | 16.07 | 16.07 | 16.22 | 16.07 | 16.22 | 56,454 | 16.107 | -0.91% |
| 2008-07-21 | 0 | 1.100 | 1.080 | 1.100 | 1.080 | 1.120 | 3,343,500 | 3,694,318 | 1.1049 | 16.22 | 15.92 | 16.22 | 15.92 | 16.51 | 226,800 | 16.289 | 1.85% |
| 2008-07-18 | 0 | 1.080 | 1.080 | 1.090 | 1.070 | 1.100 | 2,434,500 | 2,635,890 | 1.0827 | 15.92 | 15.92 | 16.07 | 15.77 | 16.22 | 165,140 | 15.962 | 0.00% |
| 2008-07-17 | 0 | 1.080 | 1.080 | 1.090 | 1.080 | 1.110 | 2,684,500 | 2,923,030 | 1.0889 | 15.92 | 15.92 | 16.07 | 15.92 | 16.36 | 182,098 | 16.052 | 0.93% |
| 2008-07-16 | 0 | 1.070 | 1.060 | 1.070 | 1.050 | 1.080 | 2,167,500 | 2,297,575 | 1.0600 | 15.77 | 15.63 | 15.77 | 15.48 | 15.92 | 147,028 | 15.627 | 0.94% |
| 2008-07-15 | 0 | 1.060 | 1.040 | 1.060 | 1.020 | 1.060 | 14,756,500 | 14,817,805 | 1.0042 | 15.63 | 15.33 | 15.63 | 15.04 | 15.63 | 1,000,981 | 14.803 | 0.00% |
| 2008-07-14 | 0 | 1.060 | 1.060 | 1.080 | 1.060 | 1.100 | 2,280,000 | 2,457,380 | 1.0778 | 15.63 | 15.63 | 15.92 | 15.63 | 16.22 | 154,660 | 15.889 | -5.36% |
| 2008-07-11 | 0 | 1.120 | 1.120 | 1.130 | 1.060 | 1.120 | 2,941,750 | 3,200,253 | 1.0879 | 16.51 | 16.51 | 16.66 | 15.63 | 16.51 | 199,548 | 16.037 | 2.75% |
| 2008-07-10 | 0 | 1.090 | 1.090 | 1.100 | 1.060 | 1.110 | 7,013,000 | 7,608,110 | 1.0849 | 16.07 | 16.07 | 16.22 | 15.63 | 16.36 | 475,714 | 15.993 | 0.93% |
| 2008-07-09 | 0 | 1.080 | 1.080 | 1.090 | 1.020 | 1.080 | 6,064,250 | 6,373,190 | 1.0509 | 15.92 | 15.92 | 16.07 | 15.04 | 15.92 | 411,358 | 15.493 | 6.93% |
| 2008-07-08 | 0 | 1.010 | 1.000 | 1.010 | 0.980 | 1.060 | 5,928,000 | 5,940,765 | 1.0022 | 14.89 | 14.74 | 14.89 | 14.45 | 15.63 | 402,115 | 14.774 | -4.72% |
| 2008-07-07 | 0 | 1.060 | 1.050 | 1.060 | 1.030 | 1.060 | 5,530,000 | 5,825,955 | 1.0535 | 15.63 | 15.48 | 15.63 | 15.18 | 15.63 | 375,118 | 15.531 | 2.91% |
| 2008-07-04 | 0 | 1.030 | 1.020 | 1.030 | 1.000 | 1.070 | 4,033,000 | 4,175,390 | 1.0353 | 15.18 | 15.04 | 15.18 | 14.74 | 15.77 | 273,571 | 15.263 | -4.63% |
| 2008-07-03 | 0 | 1.080 | 1.060 | 1.080 | 1.050 | 1.100 | 3,768,000 | 4,050,740 | 1.0750 | 15.92 | 15.63 | 15.92 | 15.48 | 16.22 | 255,596 | 15.848 | -0.92% |
| 2008-07-02 | 0 | 1.090 | 1.080 | 1.090 | 1.080 | 1.130 | 2,688,750 | 2,956,325 | 1.0995 | 16.07 | 15.92 | 16.07 | 15.92 | 16.66 | 182,387 | 16.209 | -3.54% |
| 2008-06-30 | 0 | 1.130 | 1.120 | 1.130 | 1.110 | 1.150 | 13,978,180 | 16,040,532 | 1.1475 | 16.66 | 16.51 | 16.66 | 16.36 | 16.95 | 948,185 | 16.917 | -1.74% |
| 2008-06-27 | 0 | 1.150 | 1.140 | 1.150 | 1.130 | 1.210 | 2,200,250 | 2,520,118 | 1.1454 | 16.95 | 16.81 | 16.95 | 16.66 | 17.84 | 149,250 | 16.885 | -4.96% |
| 2008-06-26 | 0 | 1.210 | 1.210 | 1.220 | 1.190 | 1.270 | 3,072,500 | 3,753,040 | 1.2215 | 17.84 | 17.84 | 17.99 | 17.54 | 18.72 | 208,418 | 18.007 | 1.68% |
| 2008-06-25 | 0 | 1.190 | 1.180 | 1.190 | 1.180 | 1.210 | 2,248,750 | 2,675,683 | 1.1899 | 17.54 | 17.40 | 17.54 | 17.40 | 17.84 | 152,540 | 17.541 | 1.71% |
| 2008-06-24 | 0 | 1.170 | 1.170 | 1.190 | 1.160 | 1.220 | 1,648,000 | 1,943,880 | 1.1795 | 17.25 | 17.25 | 17.54 | 17.10 | 17.99 | 111,789 | 17.389 | -4.10% |
| 2008-06-23 | 0 | 1.220 | 1.220 | 1.230 | 1.210 | 1.260 | 1,322,000 | 1,634,960 | 1.2367 | 17.99 | 17.99 | 18.13 | 17.84 | 18.57 | 89,676 | 18.232 | -2.40% |
| 2008-06-20 | 0 | 1.250 | 1.250 | 1.260 | 1.240 | 1.270 | 1,016,250 | 1,273,350 | 1.2530 | 18.43 | 18.43 | 18.57 | 18.28 | 18.72 | 68,936 | 18.472 | 0.00% |
| 2008-06-19 | 0 | 1.250 | 1.250 | 1.260 | 1.230 | 1.260 | 1,486,000 | 1,857,860 | 1.2502 | 18.43 | 18.43 | 18.57 | 18.13 | 18.57 | 100,800 | 18.431 | -0.79% |
| 2008-06-18 | 0 | 1.260 | 1.260 | 1.270 | 1.230 | 1.300 | 1,246,700 | 1,573,335 | 1.2620 | 18.57 | 18.57 | 18.72 | 18.13 | 19.16 | 84,568 | 18.604 | -0.79% |
| 2008-06-17 | 0 | 1.270 | 1.260 | 1.270 | 1.240 | 1.270 | 1,534,000 | 1,922,460 | 1.2532 | 18.72 | 18.57 | 18.72 | 18.28 | 18.72 | 104,056 | 18.475 | 0.79% |
| 2008-06-16 | 0 | 1.260 | 1.250 | 1.260 | 1.250 | 1.280 | 958,550 | 1,210,580 | 1.2629 | 18.57 | 18.43 | 18.57 | 18.43 | 18.87 | 65,022 | 18.618 | 0.80% |
| 2008-06-13 | 0 | 1.250 | 1.250 | 1.260 | 1.240 | 1.280 | 2,575,500 | 3,239,440 | 1.2578 | 18.43 | 18.43 | 18.57 | 18.28 | 18.87 | 174,704 | 18.542 | 0.00% |
| 2008-06-12 | 0 | 1.250 | 1.250 | 1.260 | 1.240 | 1.280 | 2,002,950 | 2,506,670 | 1.2515 | 18.43 | 18.43 | 18.57 | 18.28 | 18.87 | 135,867 | 18.450 | 0.81% |
| 2008-06-11 | 0 | 1.240 | 1.230 | 1.240 | 1.220 | 1.290 | 6,258,000 | 7,748,420 | 1.2382 | 18.28 | 18.13 | 18.28 | 17.99 | 19.02 | 424,500 | 18.253 | -3.88% |
| 2008-06-10 | 0 | 1.290 | 1.280 | 1.290 | 1.280 | 1.340 | 3,032,700 | 3,961,650 | 1.3063 | 19.02 | 18.87 | 19.02 | 18.87 | 19.75 | 205,718 | 19.258 | -6.52% |
| 2008-06-06 | 0 | 1.380 | 1.380 | 1.390 | 1.370 | 1.400 | 1,045,000 | 1,448,540 | 1.3862 | 20.34 | 20.34 | 20.49 | 20.20 | 20.64 | 70,886 | 20.435 | -1.43% |
| 2008-06-05 | 0 | 1.400 | 1.400 | 1.410 | 1.380 | 1.430 | 1,780,000 | 2,483,680 | 1.3953 | 20.64 | 20.64 | 20.79 | 20.34 | 21.08 | 120,743 | 20.570 | -2.10% |
| 2008-06-04 | 0 | 1.430 | 1.410 | 1.430 | 1.370 | 1.440 | 3,044,500 | 4,312,810 | 1.4166 | 21.08 | 20.79 | 21.08 | 20.20 | 21.23 | 206,518 | 20.883 | 2.88% |
| 2008-06-03 | 0 | 1.390 | 1.380 | 1.390 | 1.370 | 1.410 | 2,349,450 | 3,257,282 | 1.3864 | 20.49 | 20.34 | 20.49 | 20.20 | 20.79 | 159,371 | 20.438 | 0.00% |
| 2008-06-02 | 0 | 1.390 | 1.390 | 1.400 | 1.390 | 1.420 | 1,606,000 | 2,248,680 | 1.4002 | 20.49 | 20.49 | 20.64 | 20.49 | 20.93 | 108,940 | 20.641 | -2.11% |
| 2008-05-30 | 0 | 1.420 | 1.400 | 1.420 | 1.390 | 1.440 | 3,137,750 | 4,448,135 | 1.4176 | 20.93 | 20.64 | 20.93 | 20.49 | 21.23 | 212,844 | 20.899 | 0.71% |
| 2008-05-29 | 0 | 1.410 | 1.410 | 1.420 | 1.370 | 1.430 | 4,194,350 | 5,883,089 | 1.4026 | 20.79 | 20.79 | 20.93 | 20.20 | 21.08 | 284,516 | 20.678 | 5.22% |
| 2008-05-28 | 0 | 1.340 | 1.340 | 1.410 | 1.340 | 1.420 | 4,463,400 | 6,183,591 | 1.3854 | 19.75 | 19.75 | 20.79 | 19.75 | 20.93 | 302,767 | 20.424 | -3.60% |
| 2008-05-27 | 0 | 1.390 | 1.390 | 1.410 | 1.390 | 1.440 | 2,801,750 | 3,953,500 | 1.4111 | 20.49 | 20.49 | 20.79 | 20.49 | 21.23 | 190,052 | 20.802 | 0.00% |
| 2008-05-26 | 0 | 1.390 | 1.390 | 1.410 | 1.370 | 1.420 | 4,025,250 | 5,628,303 | 1.3982 | 20.49 | 20.49 | 20.79 | 20.20 | 20.93 | 273,046 | 20.613 | -3.47% |
| 2008-05-23 | 0 | 1.440 | 1.430 | 1.460 | 1.420 | 1.460 | 3,561,500 | 5,134,920 | 1.4418 | 21.23 | 21.08 | 21.52 | 20.93 | 21.52 | 241,588 | 21.255 | 0.00% |
| 2008-05-22 | 0 | 1.440 | 1.430 | 1.450 | 1.420 | 1.450 | 2,614,750 | 3,761,318 | 1.4385 | 21.23 | 21.08 | 21.38 | 20.93 | 21.38 | 177,367 | 21.206 | -2.04% |
| 2008-05-21 | 0 | 1.470 | 1.460 | 1.470 | 1.410 | 1.500 | 6,595,500 | 9,681,355 | 1.4679 | 21.67 | 21.52 | 21.67 | 20.79 | 22.11 | 447,394 | 21.639 | 0.68% |
| 2008-05-20 | 0 | 1.460 | 1.460 | 1.480 | 1.370 | 1.500 | 6,204,250 | 8,812,783 | 1.4204 | 21.52 | 21.52 | 21.82 | 20.20 | 22.11 | 420,854 | 20.940 | 2.10% |
| 2008-05-19 | 0 | 1.430 | 1.400 | 1.430 | 1.380 | 1.430 | 2,719,250 | 3,819,075 | 1.4045 | 21.08 | 20.64 | 21.08 | 20.34 | 21.08 | 184,455 | 20.705 | 2.14% |
| 2008-05-16 | 0 | 1.400 | 1.390 | 1.410 | 1.370 | 1.440 | 5,356,500 | 7,497,778 | 1.3998 | 20.64 | 20.49 | 20.79 | 20.20 | 21.23 | 363,349 | 20.635 | -0.71% |
| 2008-05-15 | 0 | 1.410 | 1.400 | 1.420 | 1.350 | 1.420 | 3,706,250 | 5,141,443 | 1.3872 | 20.79 | 20.64 | 20.93 | 19.90 | 20.93 | 251,407 | 20.451 | 4.44% |
| 2008-05-14 | 0 | 1.350 | 1.350 | 1.370 | 1.350 | 1.380 | 1,870,000 | 2,547,540 | 1.3623 | 19.90 | 19.90 | 20.20 | 19.90 | 20.34 | 126,848 | 20.083 | -1.46% |
| 2008-05-13 | 0 | 1.370 | 1.350 | 1.360 | 1.340 | 1.380 | 3,941,500 | 5,330,845 | 1.3525 | 20.20 | 19.90 | 20.05 | 19.75 | 20.34 | 267,365 | 19.938 | 0.37% |
| 2008-05-09 | 0 | 1.400 | 1.390 | 1.400 | 1.380 | 1.410 | 2,366,700 | 3,295,356 | 1.3924 | 20.12 | 19.98 | 20.12 | 19.84 | 20.27 | 164,657 | 20.013 | 0.00% |
| 2008-05-08 | 0 | 1.400 | 1.390 | 1.400 | 1.380 | 1.410 | 3,184,000 | 4,421,955 | 1.3888 | 20.12 | 19.98 | 20.12 | 19.84 | 20.27 | 221,519 | 19.962 | 1.45% |
| 2008-05-07 | 0 | 1.380 | 1.370 | 1.380 | 1.370 | 1.460 | 7,040,300 | 9,956,384 | 1.4142 | 19.84 | 19.69 | 19.84 | 19.69 | 20.99 | 489,811 | 20.327 | -4.17% |
| 2008-05-06 | 0 | 1.440 | 1.430 | 1.440 | 1.430 | 1.460 | 5,372,500 | 7,752,865 | 1.4431 | 20.70 | 20.55 | 20.70 | 20.55 | 20.99 | 373,778 | 20.742 | -2.04% |
| 2008-05-05 | 0 | 1.470 | 1.460 | 1.470 | 1.410 | 1.470 | 4,037,100 | 5,851,728 | 1.4495 | 21.13 | 20.99 | 21.13 | 20.27 | 21.13 | 280,871 | 20.834 | 5.00% |
| 2008-05-02 | 0 | 1.400 | 1.400 | 1.410 | 1.370 | 1.410 | 2,776,000 | 3,897,880 | 1.4041 | 20.12 | 20.12 | 20.27 | 19.69 | 20.27 | 193,133 | 20.182 | 2.19% |
| 2008-04-30 | 0 | 1.370 | 1.370 | 1.380 | 1.360 | 1.390 | 3,491,750 | 4,798,725 | 1.3743 | 19.69 | 19.69 | 19.84 | 19.55 | 19.98 | 242,930 | 19.754 | 0.00% |
| 2008-04-29 | 0 | 1.370 | 1.370 | 1.380 | 1.370 | 1.390 | 3,987,000 | 5,498,640 | 1.3791 | 19.69 | 19.69 | 19.84 | 19.69 | 19.98 | 277,386 | 19.823 | -1.44% |
| 2008-04-28 | 0 | 1.390 | 1.380 | 1.390 | 1.370 | 1.400 | 5,398,000 | 7,455,408 | 1.3811 | 19.98 | 19.84 | 19.98 | 19.69 | 20.12 | 375,552 | 19.852 | 1.46% |
| 2008-04-25 | 0 | 1.370 | 1.370 | 1.380 | 1.330 | 1.400 | 5,011,750 | 6,801,075 | 1.3570 | 19.69 | 19.69 | 19.84 | 19.12 | 20.12 | 348,680 | 19.505 | -1.44% |
| 2008-04-24 | 0 | 1.390 | 1.390 | 1.400 | 1.360 | 1.400 | 7,182,500 | 9,947,195 | 1.3849 | 19.98 | 19.98 | 20.12 | 19.55 | 20.12 | 499,705 | 19.906 | 3.73% |
| 2008-04-23 | 0 | 1.340 | 1.330 | 1.340 | 1.310 | 1.340 | 3,712,500 | 4,921,420 | 1.3256 | 19.26 | 19.12 | 19.26 | 18.83 | 19.26 | 258,288 | 19.054 | 1.52% |
| 2008-04-22 | 0 | 1.320 | 1.310 | 1.320 | 1.300 | 1.330 | 3,315,900 | 4,345,915 | 1.3106 | 18.97 | 18.83 | 18.97 | 18.69 | 19.12 | 230,696 | 18.838 | 1.54% |
| 2008-04-21 | 0 | 1.300 | 1.290 | 1.300 | 1.290 | 1.320 | 2,372,500 | 3,083,615 | 1.2997 | 18.69 | 18.54 | 18.69 | 18.54 | 18.97 | 165,061 | 18.682 | 0.00% |
| 2008-04-18 | 0 | 1.300 | 1.290 | 1.300 | 1.280 | 1.300 | 5,154,000 | 6,665,280 | 1.2932 | 18.69 | 18.54 | 18.69 | 18.40 | 18.69 | 358,577 | 18.588 | 0.78% |
| 2008-04-17 | 0 | 1.290 | 1.280 | 1.290 | 1.260 | 1.300 | 2,589,750 | 3,328,633 | 1.2853 | 18.54 | 18.40 | 18.54 | 18.11 | 18.69 | 180,175 | 18.474 | 0.78% |
| 2008-04-16 | 0 | 1.280 | 1.270 | 1.280 | 1.270 | 1.300 | 2,585,000 | 3,326,750 | 1.2869 | 18.40 | 18.25 | 18.40 | 18.25 | 18.69 | 179,845 | 18.498 | 0.00% |
| 2008-04-15 | 0 | 1.280 | 1.270 | 1.280 | 1.240 | 1.290 | 12,961,250 | 16,453,185 | 1.2694 | 18.40 | 18.25 | 18.40 | 17.82 | 18.54 | 901,747 | 18.246 | 2.40% |
| 2008-04-14 | 0 | 1.250 | 1.240 | 1.250 | 1.230 | 1.250 | 3,796,750 | 4,711,983 | 1.2411 | 17.97 | 17.82 | 17.97 | 17.68 | 17.97 | 264,149 | 17.838 | -0.79% |
| 2008-04-11 | 0 | 1.260 | 1.250 | 1.260 | 1.240 | 1.260 | 2,607,850 | 3,261,300 | 1.2506 | 18.11 | 17.97 | 18.11 | 17.82 | 18.11 | 181,435 | 17.975 | 0.00% |
| 2008-04-10 | 0 | 1.260 | 1.260 | 1.270 | 1.210 | 1.270 | 2,603,750 | 3,220,450 | 1.2369 | 18.11 | 18.11 | 18.25 | 17.39 | 18.25 | 181,149 | 17.778 | 2.44% |
| 2008-04-09 | 0 | 1.230 | 1.220 | 1.230 | 1.200 | 1.240 | 6,502,750 | 7,932,418 | 1.2199 | 17.68 | 17.54 | 17.68 | 17.25 | 17.82 | 452,413 | 17.534 | 0.00% |
| 2008-04-08 | 0 | 1.230 | 1.230 | 1.240 | 1.220 | 1.270 | 3,292,250 | 4,083,365 | 1.2403 | 17.68 | 17.68 | 17.82 | 17.54 | 18.25 | 229,050 | 17.827 | -2.38% |
| 2008-04-07 | 0 | 1.260 | 1.250 | 1.260 | 1.220 | 1.290 | 9,881,000 | 12,341,705 | 1.2490 | 18.11 | 17.97 | 18.11 | 17.54 | 18.54 | 687,446 | 17.953 | -5.26% |
| 2008-04-03 | 0 | 1.330 | 1.310 | 1.320 | 1.230 | 1.330 | 10,371,000 | 13,283,770 | 1.2809 | 19.12 | 18.83 | 18.97 | 17.68 | 19.12 | 721,537 | 18.410 | 7.26% |
| 2008-04-02 | 0 | 1.240 | 1.230 | 1.240 | 1.230 | 1.290 | 5,154,000 | 6,424,580 | 1.2465 | 17.82 | 17.68 | 17.82 | 17.68 | 18.54 | 358,577 | 17.917 | 0.81% |
| 2008-04-01 | 0 | 1.230 | 1.220 | 1.230 | 1.180 | 1.240 | 9,276,250 | 11,301,498 | 1.2183 | 17.68 | 17.54 | 17.68 | 16.96 | 17.82 | 645,372 | 17.512 | 4.24% |
| 2008-03-31 | 0 | 1.180 | 1.170 | 1.180 | 1.100 | 1.180 | 7,209,500 | 8,263,295 | 1.1462 | 16.96 | 16.82 | 16.96 | 15.81 | 16.96 | 501,583 | 16.474 | 6.31% |
| 2008-03-28 | 0 | 1.110 | 1.100 | 1.110 | 1.100 | 1.130 | 12,825,750 | 14,262,475 | 1.1120 | 15.95 | 15.81 | 15.95 | 15.81 | 16.24 | 892,320 | 15.984 | -0.89% |
| 2008-03-27 | 0 | 1.120 | 1.110 | 1.130 | 1.080 | 1.160 | 18,358,000 | 20,380,560 | 1.1102 | 16.10 | 15.95 | 16.24 | 15.52 | 16.67 | 1,277,212 | 15.957 | 2.75% |
| 2008-03-26 | 0 | 1.090 | 1.080 | 1.090 | 1.080 | 1.130 | 12,111,900 | 13,329,355 | 1.1005 | 15.67 | 15.52 | 15.67 | 15.52 | 16.24 | 842,655 | 15.818 | 0.00% |
| 2008-03-25 | 0 | 1.090 | 1.080 | 1.090 | 1.060 | 1.110 | 11,461,050 | 12,380,239 | 1.0802 | 15.67 | 15.52 | 15.67 | 15.24 | 15.95 | 797,374 | 15.526 | 1.87% |
| 2008-03-20 | 0 | 1.070 | 1.060 | 1.070 | 1.060 | 1.080 | 3,686,000 | 3,942,860 | 1.0697 | 15.38 | 15.24 | 15.38 | 15.24 | 15.52 | 256,444 | 15.375 | 0.00% |
| 2008-03-19 | 0 | 1.070 | 1.070 | 1.090 | 1.070 | 1.120 | 6,278,300 | 6,826,210 | 1.0873 | 15.38 | 15.38 | 15.67 | 15.38 | 16.10 | 436,797 | 15.628 | 0.00% |
| 2008-03-18 | 0 | 1.070 | 1.070 | 1.080 | 1.050 | 1.140 | 7,693,900 | 8,393,234 | 1.0909 | 15.38 | 15.38 | 15.52 | 15.09 | 16.39 | 535,284 | 15.680 | -4.46% |
| 2008-03-17 | 0 | 1.120 | 1.120 | 1.130 | 1.090 | 1.190 | 3,371,850 | 3,833,425 | 1.1369 | 16.10 | 16.10 | 16.24 | 15.67 | 17.10 | 234,588 | 16.341 | -8.94% |
| 2008-03-14 | 0 | 1.230 | 1.230 | 1.240 | 1.230 | 1.280 | 2,849,400 | 3,552,268 | 1.2467 | 17.68 | 17.68 | 17.82 | 17.68 | 18.40 | 198,240 | 17.919 | -3.15% |
| 2008-03-13 | 0 | 1.270 | 1.260 | 1.270 | 1.230 | 1.300 | 3,803,950 | 4,811,592 | 1.2649 | 18.25 | 18.11 | 18.25 | 17.68 | 18.69 | 264,650 | 18.181 | 2.42% |
| 2008-03-12 | 0 | 1.240 | 1.240 | 1.270 | 1.240 | 1.290 | 3,356,450 | 4,243,280 | 1.2642 | 17.82 | 17.82 | 18.25 | 17.82 | 18.54 | 233,517 | 18.171 | -1.59% |
| 2008-03-11 | 0 | 1.260 | 1.250 | 1.260 | 1.220 | 1.270 | 3,721,500 | 4,645,605 | 1.2483 | 18.11 | 17.97 | 18.11 | 17.54 | 18.25 | 258,914 | 17.943 | -0.79% |
| 2008-03-10 | 0 | 1.270 | 1.260 | 1.270 | 1.250 | 1.280 | 5,256,950 | 6,636,461 | 1.2624 | 18.25 | 18.11 | 18.25 | 17.97 | 18.40 | 365,739 | 18.145 | 0.00% |
| 2008-03-07 | 0 | 1.270 | 1.270 | 1.280 | 1.250 | 1.290 | 2,860,000 | 3,632,420 | 1.2701 | 18.25 | 18.25 | 18.40 | 17.97 | 18.54 | 198,977 | 18.255 | -2.31% |
| 2008-03-06 | 0 | 1.300 | 1.290 | 1.300 | 1.290 | 1.320 | 4,186,000 | 5,453,853 | 1.3029 | 18.69 | 18.54 | 18.69 | 18.54 | 18.97 | 291,231 | 18.727 | 0.78% |
| 2008-03-05 | 0 | 1.290 | 1.280 | 1.290 | 1.280 | 1.320 | 2,514,000 | 3,252,360 | 1.2937 | 18.54 | 18.40 | 18.54 | 18.40 | 18.97 | 174,905 | 18.595 | -2.27% |
| 2008-03-04 | 0 | 1.320 | 1.310 | 1.330 | 1.310 | 1.350 | 1,662,751 | 2,216,776 | 1.3332 | 18.97 | 18.83 | 19.12 | 18.83 | 19.40 | 115,682 | 19.163 | -1.49% |
| 2008-03-03 | 0 | 1.340 | 1.330 | 1.340 | 1.290 | 1.340 | 2,018,500 | 2,686,330 | 1.3309 | 19.26 | 19.12 | 19.26 | 18.54 | 19.26 | 140,432 | 19.129 | 0.75% |
| 2008-02-29 | 0 | 1.330 | 1.320 | 1.330 | 1.300 | 1.340 | 3,537,600 | 4,701,160 | 1.3289 | 19.12 | 18.97 | 19.12 | 18.69 | 19.26 | 246,120 | 19.101 | 1.53% |
| 2008-02-28 | 0 | 1.310 | 1.310 | 1.330 | 1.290 | 1.340 | 2,172,500 | 2,863,440 | 1.3180 | 18.83 | 18.83 | 19.12 | 18.54 | 19.26 | 151,146 | 18.945 | 0.77% |
| 2008-02-27 | 0 | 1.300 | 1.300 | 1.310 | 1.290 | 1.330 | 1,911,500 | 2,502,475 | 1.3092 | 18.69 | 18.69 | 18.83 | 18.54 | 19.12 | 132,988 | 18.817 | 1.56% |
| 2008-02-26 | 0 | 1.280 | 1.280 | 1.300 | 1.280 | 1.310 | 1,451,100 | 1,871,409 | 1.2896 | 18.40 | 18.40 | 18.69 | 18.40 | 18.83 | 100,957 | 18.537 | 0.00% |
| 2008-02-25 | 0 | 1.280 | 1.280 | 1.300 | 1.280 | 1.310 | 2,125,648 | 2,742,108 | 1.2900 | 18.40 | 18.40 | 18.69 | 18.40 | 18.83 | 147,887 | 18.542 | 0.00% |
| 2008-02-22 | 0 | 1.280 | 1.290 | 1.300 | 1.280 | 1.330 | 2,392,500 | 3,101,900 | 1.2965 | 18.40 | 18.54 | 18.69 | 18.40 | 19.12 | 166,452 | 18.635 | -4.48% |
| 2008-02-21 | 0 | 1.340 | 1.330 | 1.340 | 1.320 | 1.350 | 2,656,200 | 3,545,860 | 1.3349 | 19.26 | 19.12 | 19.26 | 18.97 | 19.40 | 184,799 | 19.188 | 0.00% |
| 2008-02-20 | 0 | 1.340 | 1.320 | 1.340 | 1.320 | 1.360 | 6,838,250 | 9,225,442 | 1.3491 | 19.26 | 18.97 | 19.26 | 18.97 | 19.55 | 475,754 | 19.391 | -1.47% |
| 2008-02-19 | 0 | 1.360 | 1.350 | 1.360 | 1.340 | 1.370 | 3,719,750 | 5,031,555 | 1.3527 | 19.55 | 19.40 | 19.55 | 19.26 | 19.69 | 258,792 | 19.442 | 0.74% |
| 2008-02-18 | 0 | 1.350 | 1.350 | 1.360 | 1.330 | 1.390 | 6,179,150 | 8,384,253 | 1.3569 | 19.40 | 19.40 | 19.55 | 19.12 | 19.98 | 429,899 | 19.503 | -2.17% |
| 2008-02-15 | 0 | 1.380 | 1.360 | 1.370 | 1.350 | 1.430 | 15,362,500 | 20,975,505 | 1.3654 | 19.84 | 19.55 | 19.69 | 19.40 | 20.55 | 1,068,808 | 19.625 | -2.82% |
| 2008-02-14 | 0 | 1.420 | 1.410 | 1.430 | 1.380 | 1.480 | 5,184,000 | 7,314,780 | 1.4110 | 20.41 | 20.27 | 20.55 | 19.84 | 21.27 | 360,664 | 20.281 | 2.90% |
| 2008-02-13 | 0 | 1.380 | 1.360 | 1.370 | 1.280 | 1.400 | 4,577,000 | 6,139,958 | 1.3415 | 19.84 | 19.55 | 19.69 | 18.40 | 20.12 | 318,433 | 19.282 | 7.81% |
| 2008-02-12 | 0 | 1.280 | 1.260 | 1.280 | 1.260 | 1.280 | 2,313,406 | 2,931,490 | 1.2672 | 18.40 | 18.11 | 18.40 | 18.11 | 18.40 | 160,949 | 18.214 | 0.00% |
| 2008-02-11 | 0 | 1.280 | 1.280 | 1.290 | 1.270 | 1.330 | 3,693,500 | 4,738,985 | 1.2831 | 18.40 | 18.40 | 18.54 | 18.25 | 19.12 | 256,966 | 18.442 | 0.00% |
| 2008-02-06 | 0 | 1.280 | 1.270 | 1.290 | 1.270 | 1.330 | 2,136,000 | 2,748,420 | 1.2867 | 18.40 | 18.25 | 18.54 | 18.25 | 19.12 | 148,607 | 18.495 | -5.19% |
| 2008-02-05 | 0 | 1.350 | 1.340 | 1.360 | 1.300 | 1.360 | 2,448,500 | 3,257,885 | 1.3306 | 19.40 | 19.26 | 19.55 | 18.69 | 19.55 | 170,348 | 19.125 | -0.74% |
| 2008-02-04 | 0 | 1.360 | 1.360 | 1.370 | 1.290 | 1.380 | 6,437,756 | 8,647,967 | 1.3433 | 19.55 | 19.55 | 19.69 | 18.54 | 19.84 | 447,891 | 19.308 | 6.25% |
| 2008-02-01 | 0 | 1.280 | 1.280 | 1.310 | 1.220 | 1.310 | 10,145,500 | 12,624,445 | 1.2443 | 18.40 | 18.40 | 18.83 | 17.54 | 18.83 | 705,848 | 17.885 | 4.07% |
| 2008-01-31 | 0 | 1.230 | 1.210 | 1.220 | 1.200 | 1.280 | 5,318,042 | 6,546,578 | 1.2310 | 17.68 | 17.39 | 17.54 | 17.25 | 18.40 | 369,990 | 17.694 | -2.38% |
| 2008-01-30 | 0 | 1.260 | 1.260 | 1.270 | 1.260 | 1.320 | 2,750,000 | 3,515,960 | 1.2785 | 18.11 | 18.11 | 18.25 | 18.11 | 18.97 | 191,324 | 18.377 | -0.79% |
| 2008-01-29 | 0 | 1.270 | 1.270 | 1.280 | 1.270 | 1.310 | 2,814,250 | 3,609,893 | 1.2827 | 18.25 | 18.25 | 18.40 | 18.25 | 18.83 | 195,794 | 18.437 | 0.79% |
| 2008-01-28 | 0 | 1.260 | 1.260 | 1.290 | 1.260 | 1.290 | 5,472,500 | 6,982,690 | 1.2760 | 18.11 | 18.11 | 18.54 | 18.11 | 18.54 | 380,736 | 18.340 | -3.08% |
| 2008-01-25 | 0 | 1.300 | 1.290 | 1.300 | 1.290 | 1.340 | 6,434,000 | 8,397,020 | 1.3051 | 18.69 | 18.54 | 18.69 | 18.54 | 19.26 | 447,630 | 18.759 | 1.56% |
| 2008-01-24 | 0 | 1.280 | 1.280 | 1.290 | 1.210 | 1.310 | 22,954,773 | 29,122,611 | 1.2687 | 18.40 | 18.40 | 18.54 | 17.39 | 18.83 | 1,597,022 | 18.236 | 5.79% |
| 2008-01-23 | 0 | 1.210 | 1.200 | 1.210 | 1.200 | 1.260 | 11,479,200 | 13,959,058 | 1.2160 | 17.39 | 17.25 | 17.39 | 17.25 | 18.11 | 798,637 | 17.479 | 2.54% |
| 2008-01-22 | 0 | 1.180 | 1.180 | 1.190 | 1.140 | 1.300 | 12,683,700 | 15,239,591 | 1.2015 | 16.96 | 16.96 | 17.10 | 16.39 | 18.69 | 882,437 | 17.270 | -13.87% |
| 2008-01-21 | 0 | 1.370 | 1.370 | 1.380 | 1.330 | 1.410 | 8,316,250 | 11,430,535 | 1.3745 | 19.69 | 19.69 | 19.84 | 19.12 | 20.27 | 578,583 | 19.756 | -2.14% |
| 2008-01-18 | 0 | 1.400 | 1.390 | 1.400 | 1.340 | 1.420 | 9,147,500 | 12,753,243 | 1.3942 | 20.12 | 19.98 | 20.12 | 19.26 | 20.41 | 636,415 | 20.039 | 0.00% |
| 2008-01-17 | 0 | 1.400 | 1.390 | 1.400 | 1.350 | 1.470 | 8,698,750 | 12,250,795 | 1.4083 | 20.12 | 19.98 | 20.12 | 19.40 | 21.13 | 605,194 | 20.243 | -4.11% |
| 2008-01-16 | 0 | 1.460 | 1.450 | 1.460 | 1.450 | 1.520 | 6,557,250 | 9,650,883 | 1.4718 | 20.99 | 20.84 | 20.99 | 20.84 | 21.85 | 456,204 | 21.155 | -5.81% |
| 2008-01-15 | 0 | 1.550 | 1.540 | 1.550 | 1.520 | 1.610 | 5,943,200 | 9,257,607 | 1.5577 | 22.28 | 22.14 | 22.28 | 21.85 | 23.14 | 413,483 | 22.389 | -3.13% |
| 2008-01-14 | 0 | 1.600 | 1.590 | 1.600 | 1.590 | 1.640 | 5,756,900 | 9,260,113 | 1.6085 | 23.00 | 22.85 | 23.00 | 22.85 | 23.57 | 400,522 | 23.120 | -4.19% |
| 2008-01-11 | 0 | 1.670 | 1.660 | 1.670 | 1.660 | 1.690 | 1,810,327 | 3,028,506 | 1.6729 | 24.00 | 23.86 | 24.00 | 23.86 | 24.29 | 125,949 | 24.045 | 0.00% |
| 2008-01-10 | 0 | 1.670 | 1.660 | 1.670 | 1.660 | 1.710 | 2,840,385 | 4,786,223 | 1.6851 | 24.00 | 23.86 | 24.00 | 23.86 | 24.58 | 197,613 | 24.220 | -0.60% |
| 2008-01-09 | 0 | 1.680 | 1.650 | 1.680 | 1.630 | 1.680 | 2,027,650 | 3,347,054 | 1.6507 | 24.15 | 23.72 | 24.15 | 23.43 | 24.15 | 141,069 | 23.726 | 0.00% |
| 2008-01-08 | 0 | 1.680 | 1.680 | 1.690 | 1.660 | 1.690 | 2,215,800 | 3,718,146 | 1.6780 | 24.15 | 24.15 | 24.29 | 23.86 | 24.29 | 154,159 | 24.119 | 0.60% |
| 2008-01-07 | 0 | 1.670 | 1.670 | 1.690 | 1.650 | 1.700 | 1,133,300 | 1,888,260 | 1.6662 | 24.00 | 24.00 | 24.29 | 23.72 | 24.43 | 78,847 | 23.949 | -1.76% |
| 2008-01-04 | 0 | 1.700 | 1.690 | 1.700 | 1.660 | 1.700 | 2,896,250 | 4,875,978 | 1.6835 | 24.43 | 24.29 | 24.43 | 23.86 | 24.43 | 201,499 | 24.198 | 0.59% |
| 2008-01-03 | 0 | 1.690 | 1.690 | 1.700 | 1.680 | 1.740 | 2,512,000 | 4,280,760 | 1.7041 | 24.29 | 24.29 | 24.43 | 24.15 | 25.01 | 174,766 | 24.494 | -2.31% |
| 2008-01-02 | 0 | 1.730 | 1.730 | 1.740 | 1.700 | 1.750 | 1,113,600 | 1,926,892 | 1.7303 | 24.87 | 24.87 | 25.01 | 24.43 | 25.15 | 77,476 | 24.871 | -0.57% |
| 2007-12-31 | 0 | 1.740 | 1.740 | 1.770 | 1.730 | 1.800 | 410,700 | 717,783 | 1.7477 | 25.01 | 25.01 | 25.44 | 24.87 | 25.87 | 28,573 | 25.121 | -0.57% |
| 2007-12-28 | 0 | 1.750 | 1.740 | 1.750 | 1.740 | 1.810 | 1,362,550 | 2,398,509 | 1.7603 | 25.15 | 25.01 | 25.15 | 25.01 | 26.02 | 94,796 | 25.302 | -4.37% |
| 2007-12-27 | 0 | 1.830 | 1.780 | 1.830 | 1.750 | 1.850 | 2,956,700 | 5,331,219 | 1.8031 | 26.30 | 25.58 | 26.30 | 25.15 | 26.59 | 205,705 | 25.917 | 2.23% |
| 2007-12-24 | 0 | 1.790 | 1.770 | 1.790 | 1.700 | 1.800 | 2,212,000 | 3,886,280 | 1.7569 | 25.73 | 25.44 | 25.73 | 24.43 | 25.87 | 153,894 | 25.253 | 4.07% |
| 2007-12-21 | 0 | 1.720 | 1.710 | 1.730 | 1.660 | 1.730 | 3,500,000 | 5,958,360 | 1.7024 | 24.72 | 24.58 | 24.87 | 23.86 | 24.87 | 243,504 | 24.469 | 3.61% |
| 2007-12-20 | 0 | 1.660 | 1.650 | 1.660 | 1.650 | 1.680 | 1,087,200 | 1,807,899 | 1.6629 | 23.86 | 23.72 | 23.86 | 23.72 | 24.15 | 75,639 | 23.902 | -0.60% |
| 2007-12-19 | 0 | 1.670 | 1.660 | 1.680 | 1.630 | 1.700 | 4,578,650 | 7,599,568 | 1.6598 | 24.00 | 23.86 | 24.15 | 23.43 | 24.43 | 318,548 | 23.857 | 2.45% |
| 2007-12-18 | 0 | 1.630 | 1.610 | 1.630 | 1.540 | 1.640 | 3,103,000 | 4,983,793 | 1.6061 | 23.43 | 23.14 | 23.43 | 22.14 | 23.57 | 215,884 | 23.086 | -1.21% |
| 2007-12-17 | 0 | 1.650 | 1.650 | 1.660 | 1.610 | 1.700 | 7,138,000 | 11,682,730 | 1.6367 | 23.72 | 23.72 | 23.86 | 23.14 | 24.43 | 496,609 | 23.525 | -4.62% |
| 2007-12-14 | 0 | 1.730 | 1.720 | 1.740 | 1.680 | 1.770 | 3,439,750 | 5,870,718 | 1.7067 | 24.87 | 24.72 | 25.01 | 24.15 | 25.44 | 239,312 | 24.532 | -0.57% |
| 2007-12-13 | 0 | 1.740 | 1.740 | 1.750 | 1.730 | 1.840 | 3,991,500 | 7,100,418 | 1.7789 | 25.01 | 25.01 | 25.15 | 24.87 | 26.45 | 277,699 | 25.569 | -3.33% |
| 2007-12-12 | 0 | 1.800 | 1.810 | 1.830 | 1.790 | 1.840 | 3,498,500 | 6,340,720 | 1.8124 | 25.87 | 26.02 | 26.30 | 25.73 | 26.45 | 243,399 | 26.051 | 0.00% |
| 2007-12-11 | 0 | 1.800 | 1.790 | 1.800 | 1.790 | 1.900 | 7,890,999 | 14,472,986 | 1.8341 | 25.87 | 25.73 | 25.87 | 25.73 | 27.31 | 548,997 | 26.363 | -3.74% |
| 2007-12-10 | 0 | 1.870 | 1.860 | 1.870 | 1.830 | 1.920 | 2,331,250 | 4,355,223 | 1.8682 | 26.88 | 26.73 | 26.88 | 26.30 | 27.60 | 162,191 | 26.852 | -3.61% |
| 2007-12-07 | 0 | 1.940 | 1.940 | 1.950 | 1.920 | 2.000 | 7,480,700 | 14,669,070 | 1.9609 | 27.88 | 27.88 | 28.03 | 27.60 | 28.75 | 520,451 | 28.185 | -3.00% |
| 2007-12-06 | 0 | 2.000 | 2.000 | 2.010 | 1.920 | 2.000 | 6,529,300 | 12,829,583 | 1.9649 | 28.75 | 28.75 | 28.89 | 27.60 | 28.75 | 454,260 | 28.243 | 3.09% |
| 2007-12-05 | 0 | 1.940 | 1.930 | 1.940 | 1.890 | 1.950 | 3,480,650 | 6,643,578 | 1.9087 | 27.88 | 27.74 | 27.88 | 27.17 | 28.03 | 242,158 | 27.435 | 1.57% |
| 2007-12-04 | 0 | 1.910 | 1.900 | 1.910 | 1.890 | 1.950 | 4,216,000 | 8,068,280 | 1.9137 | 27.45 | 27.31 | 27.45 | 27.17 | 28.03 | 293,318 | 27.507 | 0.53% |
| 2007-12-03 | 0 | 1.900 | 1.900 | 1.920 | 1.900 | 1.990 | 6,957,250 | 13,521,998 | 1.9436 | 27.31 | 27.31 | 27.60 | 27.31 | 28.60 | 484,033 | 27.936 | 0.00% |
| 2007-11-30 | 0 | 1.900 | 1.900 | 1.910 | 1.860 | 1.910 | 12,190,399 | 22,968,467 | 1.8841 | 27.31 | 27.31 | 27.45 | 26.73 | 27.45 | 848,117 | 27.082 | 3.26% |
| 2007-11-29 | 0 | 1.840 | 1.810 | 1.840 | 1.780 | 1.850 | 7,846,100 | 14,261,761 | 1.8177 | 26.45 | 26.02 | 26.45 | 25.58 | 26.59 | 545,873 | 26.127 | 5.14% |
| 2007-11-28 | 0 | 1.750 | 1.730 | 1.760 | 1.720 | 1.780 | 7,241,250 | 12,634,720 | 1.7448 | 25.15 | 24.87 | 25.30 | 24.72 | 25.58 | 503,792 | 25.079 | 0.57% |
| 2007-11-27 | 0 | 1.740 | 1.740 | 1.750 | 1.710 | 1.760 | 6,269,250 | 10,845,840 | 1.7300 | 25.01 | 25.01 | 25.15 | 24.58 | 25.30 | 436,168 | 24.866 | -1.69% |
| 2007-11-26 | 0 | 1.770 | 1.770 | 1.780 | 1.760 | 1.870 | 10,460,000 | 18,900,440 | 1.8069 | 25.44 | 25.44 | 25.58 | 25.30 | 26.88 | 727,729 | 25.972 | 0.00% |
| 2007-11-23 | 0 | 1.770 | 1.740 | 1.770 | 1.740 | 1.820 | 4,537,750 | 8,025,728 | 1.7687 | 25.44 | 25.01 | 25.44 | 25.01 | 26.16 | 315,703 | 25.422 | -0.56% |
| 2007-11-22 | 0 | 1.780 | 1.780 | 1.800 | 1.780 | 1.860 | 10,447,250 | 19,046,295 | 1.8231 | 25.58 | 25.58 | 25.87 | 25.58 | 26.73 | 726,842 | 26.204 | -5.32% |
| 2007-11-21 | 0 | 1.880 | 1.880 | 1.890 | 1.830 | 1.910 | 13,242,250 | 24,650,120 | 1.8615 | 27.02 | 27.02 | 27.17 | 26.30 | 27.45 | 921,297 | 26.756 | -1.05% |
| 2007-11-20 | 0 | 1.900 | 1.890 | 1.900 | 1.830 | 1.980 | 12,302,000 | 23,176,340 | 1.8839 | 27.31 | 27.17 | 27.31 | 26.30 | 28.46 | 855,881 | 27.079 | -2.56% |
| 2007-11-19 | 0 | 1.950 | 1.960 | 1.970 | 1.950 | 2.050 | 12,625,700 | 25,059,177 | 1.9848 | 28.03 | 28.17 | 28.32 | 28.03 | 29.47 | 878,402 | 28.528 | -2.01% |
| 2007-11-16 | 0 | 1.990 | 2.000 | 2.010 | 1.960 | 2.070 | 8,985,500 | 17,978,548 | 2.0008 | 28.60 | 28.75 | 28.89 | 28.17 | 29.75 | 625,144 | 28.759 | -3.86% |
| 2007-11-15 | 0 | 2.070 | 2.050 | 2.070 | 2.030 | 2.140 | 7,440,500 | 15,385,263 | 2.0678 | 29.75 | 29.47 | 29.75 | 29.18 | 30.76 | 517,654 | 29.721 | -1.43% |
| 2007-11-14 | 0 | 2.100 | 2.090 | 2.110 | 2.000 | 2.110 | 19,321,500 | 39,328,067 | 2.0355 | 30.18 | 30.04 | 30.33 | 28.75 | 30.33 | 1,344,246 | 29.257 | 7.14% |
| 2007-11-13 | 0 | 1.960 | 1.950 | 1.960 | 1.900 | 2.020 | 8,853,750 | 17,411,633 | 1.9666 | 28.17 | 28.03 | 28.17 | 27.31 | 29.03 | 615,978 | 28.267 | -0.51% |
| 2007-11-12 | 0 | 1.970 | 1.970 | 1.990 | 1.960 | 2.140 | 13,467,500 | 27,273,280 | 2.0251 | 28.32 | 28.32 | 28.60 | 28.17 | 30.76 | 936,968 | 29.108 | -10.05% |
| 2007-11-09 | 0 | 2.190 | 2.190 | 2.200 | 2.170 | 2.240 | 12,002,750 | 26,495,985 | 2.2075 | 31.48 | 31.48 | 31.62 | 31.19 | 32.20 | 835,062 | 31.729 | -0.45% |
| 2007-11-08 | 0 | 2.200 | 2.200 | 2.220 | 2.170 | 2.260 | 7,118,500 | 15,725,295 | 2.2091 | 31.62 | 31.62 | 31.91 | 31.19 | 32.48 | 495,252 | 31.752 | -3.08% |
| 2007-11-07 | 0 | 2.270 | 2.260 | 2.270 | 2.230 | 2.300 | 8,178,000 | 18,572,780 | 2.2711 | 32.63 | 32.48 | 32.63 | 32.05 | 33.06 | 568,964 | 32.643 | 1.34% |
| 2007-11-06 | 0 | 2.240 | 2.230 | 2.240 | 2.210 | 2.310 | 6,527,000 | 14,619,518 | 2.2399 | 32.20 | 32.05 | 32.20 | 31.77 | 33.20 | 454,100 | 32.194 | -1.32% |
| 2007-11-05 | 0 | 2.270 | 2.260 | 2.270 | 2.180 | 2.390 | 23,681,350 | 53,986,903 | 2.2797 | 32.63 | 32.48 | 32.63 | 31.33 | 34.35 | 1,647,571 | 32.768 | 3.18% |
| 2007-11-02 | 0 | 2.200 | 2.200 | 2.230 | 2.150 | 2.230 | 20,115,600 | 44,089,908 | 2.1918 | 31.62 | 31.62 | 32.05 | 30.90 | 32.05 | 1,399,493 | 31.504 | -3.51% |
| 2007-11-01 | 0 | 2.280 | 2.280 | 2.300 | 2.190 | 2.400 | 12,745,650 | 29,485,598 | 2.3134 | 32.77 | 32.77 | 33.06 | 31.48 | 34.50 | 886,747 | 33.251 | -1.61% |
| 2007-10-31 | 0 | 2.600 | 2.610 | 2.620 | 2.530 | 2.650 | 15,225,000 | 39,714,729 | 2.6085 | 33.31 | 33.44 | 33.56 | 32.41 | 33.95 | 1,188,490 | 33.416 | 0.39% |
| 2007-10-30 | 0 | 2.590 | 2.580 | 2.590 | 2.520 | 2.600 | 13,269,835 | 33,928,023 | 2.5568 | 33.18 | 33.05 | 33.18 | 32.28 | 33.31 | 1,035,866 | 32.753 | 1.97% |
| 2007-10-29 | 0 | 2.540 | 2.530 | 2.540 | 2.510 | 2.560 | 13,146,750 | 33,266,448 | 2.5304 | 32.54 | 32.41 | 32.54 | 32.15 | 32.79 | 1,026,258 | 32.415 | 2.42% |
| 2007-10-26 | 0 | 2.480 | 2.480 | 2.490 | 2.470 | 2.530 | 7,952,500 | 19,857,855 | 2.4971 | 31.77 | 31.77 | 31.90 | 31.64 | 32.41 | 620,786 | 31.988 | -0.80% |
| 2007-10-25 | 0 | 2.500 | 2.490 | 2.500 | 2.460 | 2.530 | 7,757,200 | 19,327,263 | 2.4915 | 32.03 | 31.90 | 32.03 | 31.51 | 32.41 | 605,541 | 31.917 | 1.63% |
| 2007-10-24 | 0 | 2.460 | 2.460 | 2.470 | 2.440 | 2.580 | 16,993,000 | 42,723,785 | 2.5142 | 31.51 | 31.51 | 31.64 | 31.26 | 33.05 | 1,326,503 | 32.208 | -2.38% |
| 2007-10-23 | 0 | 2.520 | 2.520 | 2.530 | 2.480 | 2.530 | 19,504,750 | 48,796,105 | 2.5018 | 32.28 | 32.28 | 32.41 | 31.77 | 32.41 | 1,522,575 | 32.048 | 2.44% |
| 2007-10-22 | 0 | 2.460 | 2.460 | 2.470 | 2.340 | 2.510 | 22,352,500 | 54,784,938 | 2.4510 | 31.51 | 31.51 | 31.64 | 29.98 | 32.15 | 1,744,875 | 31.398 | 0.00% |
| 2007-10-18 | 0 | 2.460 | 2.440 | 2.450 | 2.410 | 2.500 | 16,003,000 | 39,261,643 | 2.4534 | 31.51 | 31.26 | 31.39 | 30.87 | 32.03 | 1,249,222 | 31.429 | 2.50% |
| 2007-10-17 | 0 | 2.400 | 2.380 | 2.400 | 2.270 | 2.440 | 51,296,250 | 121,760,625 | 2.3737 | 30.74 | 30.49 | 30.74 | 29.08 | 31.26 | 4,004,275 | 30.408 | 4.80% |
| 2007-10-16 | 0 | 2.290 | 2.270 | 2.280 | 2.280 | 2.390 | 14,147,825 | 32,694,779 | 2.3109 | 29.34 | 29.08 | 29.21 | 29.21 | 30.62 | 1,104,404 | 29.604 | -3.78% |
| 2007-10-15 | 0 | 2.380 | 2.380 | 2.390 | 2.330 | 2.440 | 16,099,200 | 38,276,276 | 2.3775 | 30.49 | 30.49 | 30.62 | 29.85 | 31.26 | 1,256,732 | 30.457 | -1.65% |
| 2007-10-12 | 0 | 2.420 | 2.410 | 2.420 | 2.390 | 2.460 | 11,990,050 | 29,002,233 | 2.4189 | 31.00 | 30.87 | 31.00 | 30.62 | 31.51 | 935,964 | 30.986 | -2.81% |
| 2007-10-11 | 0 | 2.490 | 2.500 | 2.510 | 2.400 | 2.500 | 22,387,706 | 54,590,867 | 2.4384 | 31.90 | 32.03 | 32.15 | 30.74 | 32.03 | 1,747,623 | 31.237 | 2.05% |
| 2007-10-10 | 0 | 2.440 | 2.430 | 2.440 | 2.420 | 2.530 | 9,229,775 | 22,620,944 | 2.4509 | 31.26 | 31.13 | 31.26 | 31.00 | 32.41 | 720,492 | 31.397 | -2.79% |
| 2007-10-09 | 0 | 2.510 | 2.500 | 2.510 | 2.400 | 2.510 | 14,278,050 | 34,806,188 | 2.4377 | 32.15 | 32.03 | 32.15 | 30.74 | 32.15 | 1,114,569 | 31.228 | 2.87% |
| 2007-10-08 | 0 | 2.440 | 2.440 | 2.450 | 2.430 | 2.550 | 5,053,000 | 12,506,360 | 2.4750 | 31.26 | 31.26 | 31.39 | 31.13 | 32.67 | 394,446 | 31.706 | -1.61% |
| 2007-10-05 | 0 | 2.480 | 2.470 | 2.480 | 2.400 | 2.500 | 12,155,000 | 29,765,918 | 2.4489 | 31.77 | 31.64 | 31.77 | 30.74 | 32.03 | 948,840 | 31.371 | 3.33% |
| 2007-10-04 | 0 | 2.400 | 2.400 | 2.420 | 2.390 | 2.470 | 24,011,000 | 58,035,553 | 2.4170 | 30.74 | 30.74 | 31.00 | 30.62 | 31.64 | 1,874,340 | 30.963 | -2.83% |
| 2007-10-03 | 0 | 2.470 | 2.450 | 2.470 | 2.430 | 2.580 | 19,736,750 | 49,847,688 | 2.5256 | 31.64 | 31.39 | 31.64 | 31.13 | 33.05 | 1,540,685 | 32.354 | -2.76% |
| 2007-10-02 | 0 | 2.540 | 2.530 | 2.540 | 2.500 | 2.550 | 18,806,150 | 47,455,035 | 2.5234 | 32.54 | 32.41 | 32.54 | 32.03 | 32.67 | 1,468,041 | 32.325 | 2.01% |
| 2007-09-28 | 0 | 2.490 | 2.490 | 2.500 | 2.460 | 2.600 | 16,883,750 | 42,402,283 | 2.5114 | 31.90 | 31.90 | 32.03 | 31.51 | 33.31 | 1,317,975 | 32.172 | -3.86% |
| 2007-09-27 | 0 | 2.590 | 2.580 | 2.600 | 2.490 | 2.600 | 21,999,750 | 56,056,450 | 2.5480 | 33.18 | 33.05 | 33.31 | 31.90 | 33.31 | 1,717,339 | 32.641 | 4.02% |
| 2007-09-25 | 0 | 2.520 | 2.520 | 2.530 | 2.400 | 2.530 | 16,683,371 | 41,423,987 | 2.4830 | 31.90 | 31.90 | 32.02 | 30.38 | 32.02 | 1,318,024 | 31.429 | 3.70% |
| 2007-09-24 | 0 | 2.430 | 2.420 | 2.430 | 2.400 | 2.550 | 26,768,153 | 65,296,646 | 2.4393 | 30.76 | 30.63 | 30.76 | 30.38 | 32.28 | 2,114,744 | 30.877 | -3.57% |
| 2007-09-21 | 0 | 2.520 | 2.510 | 2.520 | 2.490 | 2.550 | 35,012,400 | 88,184,792 | 2.5187 | 31.90 | 31.77 | 31.90 | 31.52 | 32.28 | 2,766,058 | 31.881 | 0.00% |
| 2007-09-20 | 0 | 2.520 | 2.510 | 2.520 | 2.500 | 2.660 | 30,426,381 | 77,763,878 | 2.5558 | 31.90 | 31.77 | 31.90 | 31.64 | 33.67 | 2,403,752 | 32.351 | -2.70% |
| 2007-09-19 | 0 | 2.590 | 2.570 | 2.590 | 2.530 | 2.630 | 34,882,250 | 89,884,603 | 2.5768 | 32.78 | 32.53 | 32.78 | 32.02 | 33.29 | 2,755,776 | 32.617 | 2.78% |
| 2007-09-18 | 0 | 2.520 | 2.500 | 2.510 | 2.510 | 2.630 | 28,971,000 | 74,081,463 | 2.5571 | 31.90 | 31.64 | 31.77 | 31.77 | 33.29 | 2,288,774 | 32.367 | -4.91% |
| 2007-09-17 | 0 | 2.650 | 2.630 | 2.650 | 2.630 | 2.690 | 27,580,250 | 73,511,410 | 2.6654 | 33.54 | 33.29 | 33.54 | 33.29 | 34.05 | 2,178,902 | 33.738 | 0.00% |
| 2007-09-14 | 0 | 2.650 | 2.650 | 2.660 | 2.640 | 2.840 | 45,633,200 | 124,095,147 | 2.7194 | 33.54 | 33.54 | 33.67 | 33.42 | 35.95 | 3,605,125 | 34.422 | -4.33% |
| 2007-09-13 | 0 | 2.770 | 2.760 | 2.770 | 2.650 | 2.810 | 32,579,837 | 89,283,223 | 2.7404 | 35.06 | 34.94 | 35.06 | 33.54 | 35.57 | 2,573,880 | 34.688 | 5.32% |
| 2007-09-12 | 0 | 2.630 | 2.630 | 2.640 | 2.610 | 2.810 | 45,509,900 | 123,962,286 | 2.7239 | 33.29 | 33.29 | 33.42 | 33.04 | 35.57 | 3,595,384 | 34.478 | -0.75% |
| 2007-09-11 | 0 | 2.650 | 2.640 | 2.650 | 2.610 | 2.750 | 26,379,250 | 71,176,980 | 2.6982 | 33.54 | 33.42 | 33.54 | 33.04 | 34.81 | 2,084,020 | 34.154 | -1.49% |
| 2007-09-10 | 0 | 2.690 | 2.680 | 2.700 | 2.670 | 2.800 | 59,963,600 | 164,158,713 | 2.7376 | 34.05 | 33.92 | 34.18 | 33.80 | 35.44 | 4,737,259 | 34.653 | -5.61% |
| 2007-09-07 | 0 | 2.850 | 2.840 | 2.860 | 2.610 | 2.870 | 63,765,350 | 175,370,808 | 2.7503 | 36.07 | 35.95 | 36.20 | 33.04 | 36.33 | 5,037,606 | 34.812 | 7.55% |
| 2007-09-06 | 0 | 2.650 | 2.640 | 2.650 | 2.410 | 2.650 | 26,722,000 | 69,180,713 | 2.5889 | 33.54 | 33.42 | 33.54 | 30.51 | 33.54 | 2,111,098 | 32.770 | 8.16% |
| 2007-09-05 | 0 | 2.450 | 2.430 | 2.450 | 2.420 | 2.500 | 17,220,750 | 42,253,443 | 2.4536 | 31.01 | 30.76 | 31.01 | 30.63 | 31.64 | 1,360,478 | 31.058 | 0.82% |
| 2007-09-04 | 0 | 2.430 | 2.430 | 2.450 | 2.390 | 2.480 | 15,486,950 | 37,879,315 | 2.4459 | 30.76 | 30.76 | 31.01 | 30.25 | 31.39 | 1,223,504 | 30.960 | -2.02% |
| 2007-09-03 | 0 | 2.480 | 2.470 | 2.480 | 2.330 | 2.520 | 24,945,850 | 61,681,505 | 2.4726 | 31.39 | 31.26 | 31.39 | 29.49 | 31.90 | 1,970,778 | 31.298 | 6.44% |
| 2007-08-31 | 0 | 2.330 | 2.320 | 2.330 | 2.250 | 2.340 | 8,214,000 | 19,037,610 | 2.3177 | 29.49 | 29.37 | 29.49 | 28.48 | 29.62 | 648,924 | 29.337 | 3.56% |
| 2007-08-30 | 0 | 2.250 | 2.250 | 2.260 | 2.240 | 2.340 | 7,379,250 | 16,931,430 | 2.2945 | 28.48 | 28.48 | 28.61 | 28.35 | 29.62 | 582,977 | 29.043 | 1.35% |
| 2007-08-29 | 0 | 2.220 | 2.210 | 2.240 | 2.070 | 2.300 | 13,870,400 | 30,861,557 | 2.2250 | 28.10 | 27.97 | 28.35 | 26.20 | 29.11 | 1,095,793 | 28.164 | -1.77% |
| 2007-08-28 | 0 | 2.260 | 2.260 | 2.270 | 2.250 | 2.390 | 11,521,450 | 26,929,038 | 2.3373 | 28.61 | 28.61 | 28.73 | 28.48 | 30.25 | 910,220 | 29.585 | -3.83% |
| 2007-08-27 | 0 | 2.350 | 2.340 | 2.350 | 2.310 | 2.400 | 13,622,650 | 32,004,986 | 2.3494 | 29.75 | 29.62 | 29.75 | 29.24 | 30.38 | 1,076,220 | 29.738 | 3.52% |
| 2007-08-24 | 0 | 2.270 | 2.260 | 2.290 | 2.130 | 2.330 | 17,237,250 | 39,148,610 | 2.2712 | 28.73 | 28.61 | 28.99 | 26.96 | 29.49 | 1,361,781 | 28.748 | 4.13% |
| 2007-08-23 | 0 | 2.180 | 2.170 | 2.180 | 2.100 | 2.190 | 13,850,500 | 29,724,423 | 2.1461 | 27.59 | 27.47 | 27.59 | 26.58 | 27.72 | 1,094,221 | 27.165 | 7.39% |
| 2007-08-22 | 0 | 2.030 | 2.040 | 2.050 | 2.010 | 2.050 | 5,002,250 | 10,183,210 | 2.0357 | 25.70 | 25.82 | 25.95 | 25.44 | 25.95 | 395,189 | 25.768 | 2.01% |
| 2007-08-21 | 0 | 1.990 | 1.980 | 2.000 | 1.970 | 2.150 | 18,762,250 | 39,081,143 | 2.0830 | 25.19 | 25.06 | 25.32 | 24.94 | 27.21 | 1,482,260 | 26.366 | -1.97% |
| 2007-08-20 | 0 | 2.030 | 2.020 | 2.030 | 1.960 | 2.040 | 10,935,200 | 22,007,445 | 2.0125 | 25.70 | 25.57 | 25.70 | 24.81 | 25.82 | 863,905 | 25.474 | 6.84% |
| 2007-08-17 | 0 | 1.900 | 1.880 | 1.900 | 1.760 | 1.980 | 16,508,850 | 30,286,282 | 1.8345 | 24.05 | 23.80 | 24.05 | 22.28 | 25.06 | 1,304,236 | 23.221 | -4.04% |
| 2007-08-16 | 0 | 1.980 | 1.980 | 2.000 | 1.880 | 2.010 | 18,421,250 | 35,550,657 | 1.9299 | 25.06 | 25.06 | 25.32 | 23.80 | 25.44 | 1,455,320 | 24.428 | -4.81% |
| 2007-08-15 | 0 | 2.080 | 2.070 | 2.080 | 2.070 | 2.150 | 11,068,750 | 23,345,320 | 2.1091 | 26.33 | 26.20 | 26.33 | 26.20 | 27.21 | 874,456 | 26.697 | -3.70% |
| 2007-08-14 | 0 | 2.160 | 2.140 | 2.160 | 2.130 | 2.200 | 14,292,450 | 30,788,533 | 2.1542 | 27.34 | 27.09 | 27.34 | 26.96 | 27.85 | 1,129,136 | 27.267 | 0.00% |
| 2007-08-13 | 0 | 2.160 | 2.150 | 2.160 | 2.100 | 2.250 | 13,359,000 | 28,924,475 | 2.1652 | 27.34 | 27.21 | 27.34 | 26.58 | 28.48 | 1,055,391 | 27.406 | -4.00% |
| 2007-08-10 | 0 | 2.250 | 2.240 | 2.250 | 2.220 | 2.280 | 11,245,492 | 25,211,539 | 2.2419 | 28.48 | 28.35 | 28.48 | 28.10 | 28.86 | 888,419 | 28.378 | -5.06% |
| 2007-08-09 | 0 | 2.370 | 2.370 | 2.380 | 2.340 | 2.430 | 12,507,150 | 29,873,363 | 2.3885 | 30.00 | 30.00 | 30.13 | 29.62 | 30.76 | 988,093 | 30.233 | 0.00% |
| 2007-08-08 | 0 | 2.370 | 2.360 | 2.380 | 2.290 | 2.420 | 19,518,750 | 45,836,728 | 2.3483 | 30.00 | 29.87 | 30.13 | 28.99 | 30.63 | 1,542,025 | 29.725 | 0.42% |
| 2007-08-07 | 0 | 2.360 | 2.350 | 2.370 | 2.320 | 2.530 | 29,626,874 | 72,043,628 | 2.4317 | 29.87 | 29.75 | 30.00 | 29.37 | 32.02 | 2,340,589 | 30.780 | -1.26% |
| 2007-08-06 | 0 | 2.390 | 2.390 | 2.410 | 2.320 | 2.420 | 19,657,250 | 46,798,815 | 2.3807 | 30.25 | 30.25 | 30.51 | 29.37 | 30.63 | 1,552,967 | 30.135 | -5.16% |
| 2007-08-03 | 0 | 2.520 | 2.520 | 2.530 | 2.350 | 2.540 | 44,820,950 | 110,193,403 | 2.4585 | 31.90 | 31.90 | 32.02 | 29.75 | 32.15 | 3,540,956 | 31.120 | 2.02% |
| 2007-08-02 | 0 | 2.470 | 2.460 | 2.470 | 2.230 | 2.480 | 66,718,125 | 158,076,558 | 2.3693 | 31.26 | 31.14 | 31.26 | 28.23 | 31.39 | 5,270,881 | 29.991 | 13.30% |
| 2007-08-01 | 0 | 2.180 | 2.180 | 2.190 | 2.150 | 2.260 | 46,301,451 | 101,509,077 | 2.1924 | 27.59 | 27.59 | 27.72 | 27.21 | 28.61 | 3,657,918 | 27.751 | -1.80% |
| 2007-07-31 | 0 | 2.220 | 2.220 | 2.230 | 2.110 | 2.250 | 18,015,200 | 39,475,504 | 2.1912 | 28.10 | 28.10 | 28.23 | 26.71 | 28.48 | 1,423,241 | 27.736 | 6.73% |
| 2007-07-30 | 0 | 2.080 | 2.070 | 2.080 | 2.010 | 2.090 | 18,457,250 | 38,053,445 | 2.0617 | 26.33 | 26.20 | 26.33 | 25.44 | 26.45 | 1,458,164 | 26.097 | 0.00% |
| 2007-07-27 | 0 | 2.080 | 2.070 | 2.080 | 2.040 | 2.150 | 16,011,575 | 33,656,775 | 2.1020 | 26.33 | 26.20 | 26.33 | 25.82 | 27.21 | 1,264,950 | 26.607 | -5.02% |
| 2007-07-26 | 0 | 2.190 | 2.190 | 2.200 | 2.170 | 2.260 | 19,334,000 | 42,531,648 | 2.1998 | 27.72 | 27.72 | 27.85 | 27.47 | 28.61 | 1,527,429 | 27.845 | -1.35% |
| 2007-07-25 | 0 | 2.220 | 2.210 | 2.220 | 2.200 | 2.260 | 17,852,100 | 39,865,090 | 2.2331 | 28.10 | 27.97 | 28.10 | 27.85 | 28.61 | 1,410,356 | 28.266 | -1.33% |
| 2007-07-24 | 0 | 2.250 | 2.250 | 2.260 | 2.240 | 2.320 | 20,110,950 | 45,573,783 | 2.2661 | 28.48 | 28.48 | 28.61 | 28.35 | 29.37 | 1,588,810 | 28.684 | -1.32% |
| 2007-07-23 | 0 | 2.280 | 2.280 | 2.290 | 2.240 | 2.330 | 33,123,200 | 75,375,357 | 2.2756 | 28.86 | 28.86 | 28.99 | 28.35 | 29.49 | 2,616,807 | 28.804 | -1.30% |
| 2007-07-20 | 0 | 2.310 | 2.300 | 2.310 | 2.080 | 2.320 | 77,338,540 | 173,027,411 | 2.2373 | 29.24 | 29.11 | 29.24 | 26.33 | 29.37 | 6,109,918 | 28.319 | 11.59% |
| 2007-07-19 | 0 | 2.070 | 2.070 | 2.080 | 2.060 | 2.120 | 27,247,699 | 56,973,707 | 2.0910 | 26.20 | 26.20 | 26.33 | 26.08 | 26.83 | 2,152,629 | 26.467 | 0.00% |
| 2007-07-18 | 0 | 2.070 | 2.070 | 2.080 | 2.040 | 2.160 | 49,297,575 | 104,502,010 | 2.1198 | 26.20 | 26.20 | 26.33 | 25.82 | 27.34 | 3,894,619 | 26.832 | -2.82% |
| 2007-07-17 | 0 | 2.130 | 2.120 | 2.130 | 2.020 | 2.180 | 61,053,200 | 127,142,172 | 2.0825 | 26.96 | 26.83 | 26.96 | 25.57 | 27.59 | 4,823,340 | 26.360 | 5.97% |
| 2007-07-16 | 0 | 2.010 | 2.000 | 2.010 | 1.970 | 2.030 | 31,325,600 | 62,415,838 | 1.9925 | 25.44 | 25.32 | 25.44 | 24.94 | 25.70 | 2,474,793 | 25.221 | 2.03% |
| 2007-07-13 | 0 | 1.970 | 1.980 | 1.990 | 1.960 | 2.000 | 25,063,000 | 49,673,085 | 1.9819 | 24.94 | 25.06 | 25.19 | 24.81 | 25.32 | 1,980,033 | 25.087 | 0.51% |
| 2007-07-12 | 0 | 1.960 | 1.950 | 1.960 | 1.940 | 1.980 | 8,376,252 | 16,359,929 | 1.9531 | 24.81 | 24.68 | 24.81 | 24.56 | 25.06 | 661,743 | 24.722 | -0.51% |
| 2007-07-11 | 0 | 1.970 | 1.950 | 1.960 | 1.920 | 1.990 | 10,777,000 | 21,001,490 | 1.9487 | 24.94 | 24.68 | 24.81 | 24.30 | 25.19 | 851,407 | 24.667 | 0.00% |
| 2007-07-10 | 0 | 1.970 | 1.960 | 1.980 | 1.940 | 2.000 | 12,490,500 | 24,586,323 | 1.9684 | 24.94 | 24.81 | 25.06 | 24.56 | 25.32 | 986,778 | 24.916 | 0.00% |
| 2007-07-09 | 0 | 1.970 | 1.970 | 1.980 | 1.970 | 2.000 | 12,296,250 | 24,373,640 | 1.9822 | 24.94 | 24.94 | 25.06 | 24.94 | 25.32 | 971,431 | 25.090 | 0.00% |
| 2007-07-06 | 0 | 1.970 | 1.960 | 1.970 | 1.960 | 2.000 | 14,934,750 | 29,449,783 | 1.9719 | 24.94 | 24.81 | 24.94 | 24.81 | 25.32 | 1,179,879 | 24.960 | 0.51% |
| 2007-07-05 | 0 | 1.960 | 1.950 | 1.960 | 1.910 | 1.980 | 27,908,875 | 54,756,045 | 1.9620 | 24.81 | 24.68 | 24.81 | 24.18 | 25.06 | 2,204,864 | 24.834 | 3.16% |
| 2007-07-04 | 0 | 1.900 | 1.890 | 1.900 | 1.870 | 1.910 | 15,209,410 | 28,807,635 | 1.8941 | 24.05 | 23.92 | 24.05 | 23.67 | 24.18 | 1,201,577 | 23.975 | 0.53% |
| 2007-07-03 | 0 | 1.890 | 1.890 | 1.900 | 1.820 | 1.890 | 13,999,212 | 26,116,409 | 1.8656 | 23.92 | 23.92 | 24.05 | 23.04 | 23.92 | 1,105,969 | 23.614 | 1.07% |
| 2007-06-29 | 0 | 1.870 | 1.870 | 1.880 | 1.860 | 1.960 | 13,699,025 | 25,883,099 | 1.8894 | 23.67 | 23.67 | 23.80 | 23.54 | 24.81 | 1,082,254 | 23.916 | -3.11% |
| 2007-06-28 | 0 | 1.930 | 1.920 | 1.940 | 1.920 | 1.970 | 6,325,075 | 12,291,985 | 1.9434 | 24.43 | 24.30 | 24.56 | 24.30 | 24.94 | 499,695 | 24.599 | -1.03% |
| 2007-06-27 | 0 | 1.950 | 1.950 | 1.960 | 1.930 | 2.030 | 12,225,401 | 24,114,840 | 1.9725 | 24.68 | 24.68 | 24.81 | 24.43 | 25.70 | 965,834 | 24.968 | -2.50% |
| 2007-06-26 | 0 | 2.000 | 1.990 | 2.000 | 1.890 | 2.030 | 29,745,625 | 58,876,171 | 1.9793 | 25.32 | 25.19 | 25.32 | 23.92 | 25.70 | 2,349,971 | 25.054 | 5.82% |
| 2007-06-25 | 0 | 1.890 | 1.880 | 1.890 | 1.880 | 1.910 | 16,019,325 | 30,347,282 | 1.8944 | 23.92 | 23.80 | 23.92 | 23.80 | 24.18 | 1,265,563 | 23.979 | -0.53% |
| 2007-06-22 | 0 | 1.900 | 1.890 | 1.900 | 1.870 | 1.910 | 14,351,150 | 27,124,216 | 1.8900 | 24.05 | 23.92 | 24.05 | 23.67 | 24.18 | 1,133,773 | 23.924 | -0.52% |
| 2007-06-21 | 0 | 1.910 | 1.900 | 1.910 | 1.890 | 1.920 | 15,925,662 | 30,310,470 | 1.9032 | 24.18 | 24.05 | 24.18 | 23.92 | 24.30 | 1,258,163 | 24.091 | 0.00% |
| 2007-06-20 | 0 | 1.910 | 1.900 | 1.910 | 1.890 | 1.930 | 12,454,650 | 23,729,113 | 1.9052 | 24.18 | 24.05 | 24.18 | 23.92 | 24.43 | 983,945 | 24.116 | 1.06% |
| 2007-06-18 | 0 | 1.890 | 1.890 | 1.900 | 1.880 | 1.960 | 14,585,050 | 27,768,054 | 1.9039 | 23.92 | 23.92 | 24.05 | 23.80 | 24.81 | 1,152,252 | 24.099 | -2.58% |
| 2007-06-15 | 0 | 1.940 | 1.930 | 1.940 | 1.920 | 1.970 | 7,849,500 | 15,206,670 | 1.9373 | 24.56 | 24.43 | 24.56 | 24.30 | 24.94 | 620,128 | 24.522 | 0.00% |
| 2007-06-14 | 0 | 1.940 | 1.940 | 1.950 | 1.920 | 1.960 | 5,807,750 | 11,251,030 | 1.9372 | 24.56 | 24.56 | 24.68 | 24.30 | 24.81 | 458,825 | 24.521 | -0.51% |
| 2007-06-13 | 0 | 1.950 | 1.950 | 1.960 | 1.900 | 1.970 | 9,425,200 | 18,178,693 | 1.9287 | 24.68 | 24.68 | 24.81 | 24.05 | 24.94 | 744,612 | 24.414 | 1.04% |
| 2007-06-12 | 0 | 1.930 | 1.930 | 1.950 | 1.920 | 2.000 | 12,013,000 | 23,309,943 | 1.9404 | 24.43 | 24.43 | 24.68 | 24.30 | 25.32 | 949,054 | 24.561 | -2.53% |
| 2007-06-11 | 0 | 1.980 | 1.980 | 1.990 | 1.970 | 2.020 | 14,109,250 | 28,071,805 | 1.9896 | 25.06 | 25.06 | 25.19 | 24.94 | 25.57 | 1,114,662 | 25.184 | -0.50% |
| 2007-06-08 | 0 | 1.990 | 1.990 | 2.000 | 1.980 | 2.010 | 11,032,500 | 22,039,778 | 1.9977 | 25.19 | 25.19 | 25.32 | 25.06 | 25.44 | 871,592 | 25.287 | -1.97% |
| 2007-06-07 | 0 | 2.030 | 2.020 | 2.030 | 1.970 | 2.050 | 16,670,900 | 33,601,592 | 2.0156 | 25.70 | 25.57 | 25.70 | 24.94 | 25.95 | 1,317,038 | 25.513 | 1.50% |
| 2007-06-06 | 0 | 2.000 | 2.020 | 2.030 | 1.990 | 2.050 | 15,691,007 | 31,614,104 | 2.0148 | 25.32 | 25.57 | 25.70 | 25.19 | 25.95 | 1,239,625 | 25.503 | -1.96% |
| 2007-06-05 | 0 | 2.040 | 2.040 | 2.050 | 1.930 | 2.050 | 26,070,960 | 52,022,425 | 1.9954 | 25.82 | 25.82 | 25.95 | 24.43 | 25.95 | 2,059,664 | 25.258 | 0.99% |
| 2007-06-04 | 0 | 2.020 | 2.020 | 2.030 | 1.950 | 2.060 | 28,479,860 | 57,358,053 | 2.0140 | 25.57 | 25.57 | 25.70 | 24.68 | 26.08 | 2,249,973 | 25.493 | -0.49% |
| 2007-06-01 | 0 | 2.030 | 2.030 | 2.040 | 2.010 | 2.050 | 28,385,425 | 57,789,202 | 2.0359 | 25.70 | 25.70 | 25.82 | 25.44 | 25.95 | 2,242,512 | 25.770 | 1.00% |
| 2007-05-31 | 0 | 2.010 | 2.000 | 2.010 | 1.970 | 2.080 | 18,774,500 | 37,999,513 | 2.0240 | 25.44 | 25.32 | 25.44 | 24.94 | 26.33 | 1,483,228 | 25.619 | -1.47% |
| 2007-05-30 | 0 | 2.040 | 2.020 | 2.030 | 1.930 | 2.080 | 23,390,000 | 46,872,360 | 2.0039 | 25.82 | 25.57 | 25.70 | 24.43 | 26.33 | 1,847,862 | 25.366 | -2.86% |
| 2007-05-29 | 0 | 2.100 | 2.090 | 2.100 | 2.030 | 2.170 | 45,211,800 | 95,143,564 | 2.1044 | 26.58 | 26.45 | 26.58 | 25.70 | 27.47 | 3,571,834 | 26.637 | 2.44% |
| 2007-05-28 | 0 | 2.050 | 2.050 | 2.060 | 1.920 | 2.100 | 64,189,150 | 131,321,052 | 2.0458 | 25.95 | 25.95 | 26.08 | 24.30 | 26.58 | 5,071,087 | 25.896 | 9.04% |
| 2007-05-25 | 0 | 1.880 | 1.870 | 1.880 | 1.690 | 1.940 | 54,837,700 | 101,101,076 | 1.8436 | 23.80 | 23.67 | 23.80 | 21.39 | 24.56 | 4,332,301 | 23.337 | 8.67% |
| 2007-05-23 | 0 | 1.730 | 1.730 | 1.740 | 1.700 | 1.750 | 14,947,650 | 25,863,942 | 1.7303 | 21.90 | 21.90 | 22.02 | 21.52 | 22.15 | 1,180,898 | 21.902 | 1.17% |
| 2007-05-22 | 0 | 1.710 | 1.710 | 1.730 | 1.710 | 1.760 | 6,774,000 | 11,669,300 | 1.7227 | 21.64 | 21.64 | 21.90 | 21.64 | 22.28 | 535,161 | 21.805 | -2.29% |
| 2007-05-21 | 0 | 1.750 | 1.740 | 1.750 | 1.740 | 1.770 | 8,858,740 | 15,526,185 | 1.7526 | 22.15 | 22.02 | 22.15 | 22.02 | 22.40 | 699,860 | 22.185 | 0.00% |
| 2007-05-18 | 0 | 1.750 | 1.740 | 1.750 | 1.670 | 1.750 | 10,766,000 | 18,561,020 | 1.7240 | 22.15 | 22.02 | 22.15 | 21.14 | 22.15 | 850,538 | 21.823 | 1.74% |
| 2007-05-17 | 0 | 1.720 | 1.710 | 1.720 | 1.700 | 1.790 | 15,978,485 | 27,813,859 | 1.7407 | 21.77 | 21.64 | 21.77 | 21.52 | 22.66 | 1,262,336 | 22.034 | -2.27% |
| 2007-05-16 | 0 | 1.760 | 1.760 | 1.770 | 1.750 | 1.790 | 15,016,700 | 26,570,116 | 1.7694 | 22.28 | 22.28 | 22.40 | 22.15 | 22.66 | 1,186,353 | 22.396 | 0.76% |
| 2007-05-15 | 0 | 2.000 | 1.990 | 2.000 | 1.970 | 2.030 | 40,744,000 | 81,412,936 | 1.9982 | 22.11 | 22.00 | 22.11 | 21.78 | 22.44 | 3,685,726 | 22.089 | 1.52% |
| 2007-05-14 | 0 | 1.970 | 1.960 | 1.970 | 1.910 | 1.980 | 31,097,600 | 60,765,544 | 1.9540 | 21.78 | 21.67 | 21.78 | 21.11 | 21.89 | 2,813,107 | 21.601 | 4.23% |
| 2007-05-11 | 0 | 1.890 | 1.880 | 1.890 | 1.830 | 1.890 | 15,551,200 | 29,073,264 | 1.8695 | 20.89 | 20.78 | 20.89 | 20.23 | 20.89 | 1,406,771 | 20.667 | 1.07% |
| 2007-05-10 | 0 | 1.870 | 1.860 | 1.870 | 1.860 | 1.890 | 9,686,000 | 18,142,880 | 1.8731 | 20.67 | 20.56 | 20.67 | 20.56 | 20.89 | 876,201 | 20.706 | -0.53% |
| 2007-05-09 | 0 | 1.880 | 1.880 | 1.890 | 1.870 | 1.900 | 7,180,000 | 13,511,000 | 1.8818 | 20.78 | 20.78 | 20.89 | 20.67 | 21.00 | 649,507 | 20.802 | 0.00% |
| 2007-05-08 | 0 | 1.880 | 1.870 | 1.880 | 1.870 | 1.930 | 10,888,400 | 20,611,428 | 1.8930 | 20.78 | 20.67 | 20.78 | 20.67 | 21.34 | 984,971 | 20.926 | -1.57% |
| 2007-05-07 | 0 | 1.910 | 1.910 | 1.920 | 1.890 | 1.930 | 14,504,000 | 27,744,800 | 1.9129 | 21.11 | 21.11 | 21.22 | 20.89 | 21.34 | 1,312,040 | 21.146 | 1.06% |
| 2007-05-04 | 0 | 1.890 | 1.880 | 1.890 | 1.870 | 1.920 | 8,252,000 | 15,536,200 | 1.8827 | 20.89 | 20.78 | 20.89 | 20.67 | 21.22 | 746,481 | 20.813 | 0.00% |
| 2007-05-03 | 0 | 1.890 | 1.880 | 1.890 | 1.850 | 1.890 | 12,568,000 | 23,523,304 | 1.8717 | 20.89 | 20.78 | 20.89 | 20.45 | 20.89 | 1,136,909 | 20.691 | 3.28% |
| 2007-05-02 | 0 | 1.830 | 1.830 | 1.840 | 1.820 | 1.850 | 7,252,400 | 13,299,864 | 1.8339 | 20.23 | 20.23 | 20.34 | 20.12 | 20.45 | 656,056 | 20.272 | 0.55% |
| 2007-04-30 | 0 | 1.820 | 1.810 | 1.820 | 1.800 | 1.830 | 4,730,000 | 8,577,340 | 1.8134 | 20.12 | 20.01 | 20.12 | 19.90 | 20.23 | 427,879 | 20.046 | -0.55% |
| 2007-04-27 | 0 | 1.830 | 1.820 | 1.830 | 1.810 | 1.850 | 5,222,000 | 9,540,140 | 1.8269 | 20.23 | 20.12 | 20.23 | 20.01 | 20.45 | 472,385 | 20.196 | 0.00% |
| 2007-04-26 | 0 | 1.830 | 1.820 | 1.830 | 1.810 | 1.840 | 5,006,000 | 9,159,300 | 1.8297 | 20.23 | 20.12 | 20.23 | 20.01 | 20.34 | 452,846 | 20.226 | 0.55% |
| 2007-04-25 | 0 | 1.820 | 1.810 | 1.820 | 1.780 | 1.840 | 11,402,400 | 20,566,688 | 1.8037 | 20.12 | 20.01 | 20.12 | 19.68 | 20.34 | 1,031,468 | 19.939 | -1.09% |
| 2007-04-24 | 0 | 1.840 | 1.830 | 1.840 | 1.830 | 1.860 | 7,404,000 | 13,628,480 | 1.8407 | 20.34 | 20.23 | 20.34 | 20.23 | 20.56 | 669,770 | 20.348 | -0.54% |
| 2007-04-23 | 0 | 1.850 | 1.850 | 1.860 | 1.840 | 1.940 | 16,584,000 | 31,073,920 | 1.8737 | 20.45 | 20.45 | 20.56 | 20.34 | 21.45 | 1,500,198 | 20.713 | -2.63% |
| 2007-04-20 | 0 | 1.900 | 1.890 | 1.900 | 1.820 | 1.910 | 32,435,600 | 60,335,972 | 1.8602 | 21.00 | 20.89 | 21.00 | 20.12 | 21.11 | 2,934,143 | 20.563 | 7.34% |
| 2007-04-19 | 0 | 1.770 | 1.760 | 1.770 | 1.740 | 1.850 | 14,674,400 | 26,048,792 | 1.7751 | 19.57 | 19.46 | 19.57 | 19.23 | 20.45 | 1,327,455 | 19.623 | -2.21% |
| 2007-04-18 | 0 | 1.810 | 1.800 | 1.810 | 1.790 | 1.810 | 7,236,000 | 13,051,420 | 1.8037 | 20.01 | 19.90 | 20.01 | 19.79 | 20.01 | 654,573 | 19.939 | 1.12% |
| 2007-04-17 | 0 | 1.790 | 1.790 | 1.800 | 1.770 | 1.820 | 5,172,000 | 9,258,160 | 1.7901 | 19.79 | 19.79 | 19.90 | 19.57 | 20.12 | 467,862 | 19.788 | 0.00% |
| 2007-04-16 | 0 | 1.790 | 1.790 | 1.800 | 1.770 | 1.840 | 8,430,000 | 15,118,540 | 1.7934 | 19.79 | 19.79 | 19.90 | 19.57 | 20.34 | 762,583 | 19.825 | -1.10% |
| 2007-04-13 | 0 | 1.810 | 1.810 | 1.820 | 1.810 | 1.870 | 5,893,600 | 10,792,792 | 1.8313 | 20.01 | 20.01 | 20.12 | 20.01 | 20.67 | 533,138 | 20.244 | -2.69% |
| 2007-04-12 | 0 | 1.860 | 1.840 | 1.860 | 1.840 | 1.870 | 8,854,000 | 16,467,510 | 1.8599 | 20.56 | 20.34 | 20.56 | 20.34 | 20.67 | 800,938 | 20.560 | -1.06% |
| 2007-04-11 | 0 | 1.880 | 1.870 | 1.880 | 1.840 | 1.900 | 22,742,700 | 42,481,314 | 1.8679 | 20.78 | 20.67 | 20.78 | 20.34 | 21.00 | 2,057,318 | 20.649 | 1.62% |
| 2007-04-10 | 0 | 1.850 | 1.850 | 1.860 | 1.740 | 1.860 | 26,232,000 | 47,351,520 | 1.8051 | 20.45 | 20.45 | 20.56 | 19.23 | 20.56 | 2,372,962 | 19.955 | 6.32% |
| 2007-04-04 | 0 | 1.740 | 1.730 | 1.740 | 1.690 | 1.740 | 7,604,000 | 13,041,140 | 1.7150 | 19.23 | 19.12 | 19.23 | 18.68 | 19.23 | 687,862 | 18.959 | 2.35% |
| 2007-04-03 | 0 | 1.700 | 1.700 | 1.720 | 1.680 | 1.710 | 2,788,800 | 4,728,128 | 1.6954 | 18.79 | 18.79 | 19.01 | 18.57 | 18.90 | 252,276 | 18.742 | 1.19% |
| 2007-04-02 | 0 | 1.680 | 1.680 | 1.690 | 1.680 | 1.720 | 3,134,000 | 5,310,680 | 1.6945 | 18.57 | 18.57 | 18.68 | 18.57 | 19.01 | 283,503 | 18.732 | -1.18% |
| 2007-03-30 | 0 | 1.700 | 1.700 | 1.710 | 1.680 | 1.710 | 2,154,400 | 3,657,224 | 1.6976 | 18.79 | 18.79 | 18.90 | 18.57 | 18.90 | 194,888 | 18.766 | 1.19% |
| 2007-03-29 | 0 | 1.680 | 1.680 | 1.690 | 1.680 | 1.710 | 6,362,000 | 10,762,540 | 1.6917 | 18.57 | 18.57 | 18.68 | 18.57 | 18.90 | 575,510 | 18.701 | -1.75% |
| 2007-03-28 | 0 | 1.710 | 1.700 | 1.710 | 1.680 | 1.730 | 3,256,000 | 5,548,840 | 1.7042 | 18.90 | 18.79 | 18.90 | 18.57 | 19.12 | 294,540 | 18.839 | -1.16% |
| 2007-03-27 | 0 | 1.730 | 1.730 | 1.740 | 1.720 | 1.770 | 3,152,000 | 5,476,640 | 1.7375 | 19.12 | 19.12 | 19.23 | 19.01 | 19.57 | 285,132 | 19.207 | -1.70% |
| 2007-03-26 | 0 | 1.760 | 1.750 | 1.770 | 1.740 | 1.770 | 5,009,200 | 8,793,560 | 1.7555 | 19.46 | 19.35 | 19.57 | 19.23 | 19.57 | 453,135 | 19.406 | 0.00% |
| 2007-03-23 | 0 | 1.760 | 1.750 | 1.760 | 1.740 | 1.770 | 4,351,200 | 7,641,904 | 1.7563 | 19.46 | 19.35 | 19.46 | 19.23 | 19.57 | 393,612 | 19.415 | 1.15% |
| 2007-03-22 | 0 | 1.740 | 1.740 | 1.750 | 1.700 | 1.760 | 11,546,800 | 19,986,076 | 1.7309 | 19.23 | 19.23 | 19.35 | 18.79 | 19.46 | 1,044,530 | 19.134 | 2.35% |
| 2007-03-21 | 0 | 1.700 | 1.690 | 1.700 | 1.680 | 1.720 | 3,649,600 | 6,225,628 | 1.7058 | 18.79 | 18.68 | 18.79 | 18.57 | 19.01 | 330,145 | 18.857 | 1.19% |
| 2007-03-20 | 0 | 1.680 | 1.680 | 1.690 | 1.670 | 1.720 | 3,660,000 | 6,167,420 | 1.6851 | 18.57 | 18.57 | 18.68 | 18.46 | 19.01 | 331,086 | 18.628 | -1.18% |
| 2007-03-19 | 0 | 1.700 | 1.700 | 1.710 | 1.660 | 1.710 | 7,108,800 | 11,944,840 | 1.6803 | 18.79 | 18.79 | 18.90 | 18.35 | 18.90 | 643,066 | 18.575 | 0.59% |
| 2007-03-16 | 0 | 1.690 | 1.690 | 1.700 | 1.680 | 1.730 | 5,614,000 | 9,521,120 | 1.6960 | 18.68 | 18.68 | 18.79 | 18.57 | 19.12 | 507,846 | 18.748 | -1.17% |
| 2007-03-15 | 0 | 1.710 | 1.700 | 1.730 | 1.690 | 1.730 | 3,814,000 | 6,515,600 | 1.7083 | 18.90 | 18.79 | 19.12 | 18.68 | 19.12 | 345,017 | 18.885 | 1.18% |
| 2007-03-14 | 0 | 1.690 | 1.690 | 1.700 | 1.650 | 1.700 | 4,972,000 | 8,346,520 | 1.6787 | 18.68 | 18.68 | 18.79 | 18.24 | 18.79 | 449,770 | 18.557 | -2.87% |
| 2007-03-13 | 0 | 1.740 | 1.740 | 1.750 | 1.700 | 1.780 | 6,740,000 | 11,764,020 | 1.7454 | 19.23 | 19.23 | 19.35 | 18.79 | 19.68 | 609,704 | 19.295 | -2.25% |
| 2007-03-12 | 0 | 1.780 | 1.770 | 1.780 | 1.760 | 1.790 | 4,186,000 | 7,418,580 | 1.7722 | 19.68 | 19.57 | 19.68 | 19.46 | 19.79 | 378,668 | 19.591 | 2.30% |
| 2007-03-09 | 0 | 1.740 | 1.730 | 1.740 | 1.680 | 1.750 | 6,553,210 | 11,252,289 | 1.7171 | 19.23 | 19.12 | 19.23 | 18.57 | 19.35 | 592,807 | 18.981 | 4.19% |
| 2007-03-08 | 0 | 1.670 | 1.670 | 1.680 | 1.620 | 1.690 | 4,392,000 | 7,270,640 | 1.6554 | 18.46 | 18.46 | 18.57 | 17.91 | 18.68 | 397,303 | 18.300 | 3.09% |
| 2007-03-07 | 0 | 1.620 | 1.610 | 1.620 | 1.610 | 1.640 | 4,504,000 | 7,333,640 | 1.6283 | 17.91 | 17.80 | 17.91 | 17.80 | 18.13 | 407,434 | 18.000 | 0.62% |
| 2007-03-06 | 0 | 1.610 | 1.610 | 1.620 | 1.600 | 1.640 | 5,432,000 | 8,791,880 | 1.6185 | 17.80 | 17.80 | 17.91 | 17.69 | 18.13 | 491,382 | 17.892 | -1.23% |
| 2007-03-05 | 0 | 1.630 | 1.620 | 1.630 | 1.560 | 1.710 | 6,618,000 | 10,699,500 | 1.6167 | 18.02 | 17.91 | 18.02 | 17.25 | 18.90 | 598,668 | 17.872 | -5.23% |
| 2007-03-02 | 0 | 1.720 | 1.710 | 1.720 | 1.720 | 1.770 | 4,262,000 | 7,450,800 | 1.7482 | 19.01 | 18.90 | 19.01 | 19.01 | 19.57 | 385,543 | 19.325 | -2.27% |
| 2007-03-01 | 0 | 1.760 | 1.750 | 1.760 | 1.730 | 1.790 | 4,477,200 | 7,878,456 | 1.7597 | 19.46 | 19.35 | 19.46 | 19.12 | 19.79 | 405,010 | 19.452 | 1.15% |
| 2007-02-28 | 0 | 1.740 | 1.740 | 1.760 | 1.680 | 1.760 | 7,248,800 | 12,560,100 | 1.7327 | 19.23 | 19.23 | 19.46 | 18.57 | 19.46 | 655,731 | 19.154 | -5.43% |
| 2007-02-27 | 0 | 1.840 | 1.820 | 1.840 | 1.800 | 1.900 | 7,160,800 | 13,218,416 | 1.8459 | 20.34 | 20.12 | 20.34 | 19.90 | 21.00 | 647,770 | 20.406 | -2.65% |
| 2007-02-26 | 0 | 1.890 | 1.880 | 1.900 | 1.870 | 1.910 | 2,174,000 | 4,107,740 | 1.8895 | 20.89 | 20.78 | 21.00 | 20.67 | 21.11 | 196,661 | 20.887 | -0.53% |
| 2007-02-23 | 0 | 1.900 | 1.890 | 1.900 | 1.880 | 1.900 | 2,743,600 | 5,198,616 | 1.8948 | 21.00 | 20.89 | 21.00 | 20.78 | 21.00 | 248,188 | 20.946 | -0.52% |
| 2007-02-22 | 0 | 1.910 | 1.900 | 1.910 | 1.900 | 1.950 | 2,186,000 | 4,196,200 | 1.9196 | 21.11 | 21.00 | 21.11 | 21.00 | 21.56 | 197,747 | 21.220 | -0.52% |
| 2007-02-21 | 0 | 1.920 | 1.910 | 1.920 | 1.900 | 1.940 | 2,872,800 | 5,491,816 | 1.9117 | 21.22 | 21.11 | 21.22 | 21.00 | 21.45 | 259,875 | 21.133 | -0.52% |
| 2007-02-16 | 0 | 1.930 | 1.910 | 1.930 | 1.880 | 1.930 | 8,020,616 | 15,265,000 | 1.9032 | 21.34 | 21.11 | 21.34 | 20.78 | 21.34 | 725,550 | 21.039 | 2.66% |
| 2007-02-15 | 0 | 1.880 | 1.880 | 1.890 | 1.860 | 1.880 | 3,262,400 | 6,113,732 | 1.8740 | 20.78 | 20.78 | 20.89 | 20.56 | 20.78 | 295,119 | 20.716 | 1.62% |
| 2007-02-14 | 0 | 1.850 | 1.850 | 1.860 | 1.840 | 1.860 | 2,871,200 | 5,302,452 | 1.8468 | 20.45 | 20.45 | 20.56 | 20.34 | 20.56 | 259,730 | 20.415 | 0.00% |
| 2007-02-13 | 0 | 1.850 | 1.830 | 1.850 | 1.830 | 1.880 | 6,174,000 | 11,389,500 | 1.8448 | 20.45 | 20.23 | 20.45 | 20.23 | 20.78 | 558,504 | 20.393 | -0.54% |
| 2007-02-12 | 0 | 1.860 | 1.850 | 1.870 | 1.850 | 1.880 | 3,044,800 | 5,678,504 | 1.8650 | 20.56 | 20.45 | 20.67 | 20.45 | 20.78 | 275,434 | 20.617 | 0.00% |
| 2007-02-09 | 0 | 1.860 | 1.850 | 1.860 | 1.850 | 1.870 | 2,401,374 | 4,452,913 | 1.8543 | 20.56 | 20.45 | 20.56 | 20.45 | 20.67 | 217,230 | 20.499 | 0.00% |
| 2007-02-08 | 0 | 1.860 | 1.850 | 1.860 | 1.850 | 1.860 | 3,534,000 | 6,558,260 | 1.8558 | 20.56 | 20.45 | 20.56 | 20.45 | 20.56 | 319,688 | 20.515 | 0.54% |
| 2007-02-07 | 0 | 1.850 | 1.850 | 1.860 | 1.850 | 1.900 | 6,630,000 | 12,414,760 | 1.8725 | 20.45 | 20.45 | 20.56 | 20.45 | 21.00 | 599,754 | 20.700 | -2.63% |
| 2007-02-06 | 0 | 1.900 | 1.900 | 1.910 | 1.820 | 1.910 | 10,202,800 | 18,843,900 | 1.8469 | 21.00 | 21.00 | 21.11 | 20.12 | 21.11 | 922,951 | 20.417 | 3.83% |
| 2007-02-05 | 0 | 1.830 | 1.820 | 1.830 | 1.800 | 1.840 | 5,950,000 | 10,862,800 | 1.8257 | 20.23 | 20.12 | 20.23 | 19.90 | 20.34 | 538,240 | 20.182 | 0.55% |
| 2007-02-02 | 0 | 1.820 | 1.810 | 1.820 | 1.790 | 1.830 | 3,028,400 | 5,493,300 | 1.8139 | 20.12 | 20.01 | 20.12 | 19.79 | 20.23 | 273,951 | 20.052 | 0.55% |
| 2007-02-01 | 0 | 1.810 | 1.810 | 1.820 | 1.790 | 1.830 | 6,834,000 | 12,334,420 | 1.8049 | 20.01 | 20.01 | 20.12 | 19.79 | 20.23 | 618,208 | 19.952 | 0.00% |
| 2007-01-31 | 0 | 1.810 | 1.790 | 1.810 | 1.790 | 1.830 | 8,460,000 | 15,320,120 | 1.8109 | 20.01 | 19.79 | 20.01 | 19.79 | 20.23 | 765,297 | 20.019 | 0.56% |
| 2007-01-30 | 0 | 1.800 | 1.810 | 1.820 | 1.770 | 1.810 | 4,974,000 | 8,923,380 | 1.7940 | 19.90 | 20.01 | 20.12 | 19.57 | 20.01 | 449,951 | 19.832 | 2.27% |
| 2007-01-29 | 0 | 1.760 | 1.760 | 1.770 | 1.760 | 1.780 | 2,056,000 | 3,631,180 | 1.7661 | 19.46 | 19.46 | 19.57 | 19.46 | 19.68 | 185,987 | 19.524 | -0.56% |
| 2007-01-26 | 0 | 1.770 | 1.770 | 1.780 | 1.760 | 1.800 | 6,732,000 | 11,988,520 | 1.7808 | 19.57 | 19.57 | 19.68 | 19.46 | 19.90 | 608,981 | 19.686 | -1.67% |
| 2007-01-25 | 0 | 1.800 | 1.790 | 1.800 | 1.770 | 1.840 | 6,092,000 | 10,986,280 | 1.8034 | 19.90 | 19.79 | 19.90 | 19.57 | 20.34 | 551,086 | 19.936 | -2.17% |
| 2007-01-24 | 0 | 1.840 | 1.840 | 1.850 | 1.810 | 1.860 | 11,174,000 | 20,462,060 | 1.8312 | 20.34 | 20.34 | 20.45 | 20.01 | 20.56 | 1,010,807 | 20.243 | -0.54% |
| 2007-01-23 | 0 | 1.850 | 1.850 | 1.860 | 1.830 | 1.880 | 7,689,200 | 14,209,092 | 1.8479 | 20.45 | 20.45 | 20.56 | 20.23 | 20.78 | 695,570 | 20.428 | 0.00% |
| 2007-01-22 | 0 | 1.850 | 1.850 | 1.860 | 1.830 | 1.870 | 7,008,000 | 13,019,820 | 1.8579 | 20.45 | 20.45 | 20.56 | 20.23 | 20.67 | 633,948 | 20.538 | 1.65% |
| 2007-01-19 | 0 | 1.820 | 1.820 | 1.830 | 1.780 | 1.840 | 7,632,000 | 13,903,840 | 1.8218 | 20.12 | 20.12 | 20.23 | 19.68 | 20.34 | 690,395 | 20.139 | 2.25% |
| 2007-01-18 | 0 | 1.780 | 1.780 | 1.790 | 1.740 | 1.850 | 34,283,200 | 61,143,236 | 1.7835 | 19.68 | 19.68 | 19.79 | 19.23 | 20.45 | 3,101,278 | 19.715 | -5.32% |
| 2007-01-17 | 0 | 1.880 | 1.860 | 1.880 | 1.860 | 2.000 | 14,310,400 | 27,619,568 | 1.9300 | 20.78 | 20.56 | 20.78 | 20.56 | 22.11 | 1,294,527 | 21.336 | -6.47% |
| 2007-01-16 | 0 | 2.010 | 2.010 | 2.020 | 1.960 | 2.020 | 15,578,800 | 30,866,756 | 1.9813 | 22.22 | 22.22 | 22.33 | 21.67 | 22.33 | 1,409,267 | 21.903 | 2.03% |
| 2007-01-15 | 0 | 1.970 | 1.970 | 1.980 | 1.960 | 2.020 | 10,352,000 | 20,543,400 | 1.9845 | 21.78 | 21.78 | 21.89 | 21.67 | 22.33 | 936,448 | 21.938 | -0.51% |
| 2007-01-12 | 0 | 1.980 | 1.970 | 1.980 | 1.950 | 1.980 | 13,322,400 | 26,161,372 | 1.9637 | 21.89 | 21.78 | 21.89 | 21.56 | 21.89 | 1,205,152 | 21.708 | 1.54% |
| 2007-01-11 | 0 | 1.950 | 1.950 | 1.960 | 1.920 | 1.980 | 11,074,400 | 21,543,820 | 1.9454 | 21.56 | 21.56 | 21.67 | 21.22 | 21.89 | 1,001,797 | 21.505 | 0.52% |
| 2007-01-10 | 0 | 1.940 | 1.930 | 1.940 | 1.840 | 1.970 | 19,906,400 | 37,594,928 | 1.8886 | 21.45 | 21.34 | 21.45 | 20.34 | 21.78 | 1,800,745 | 20.877 | 3.19% |
| 2007-01-09 | 0 | 1.880 | 1.870 | 1.880 | 1.860 | 1.890 | 9,096,000 | 16,946,160 | 1.8630 | 20.78 | 20.67 | 20.78 | 20.56 | 20.89 | 822,829 | 20.595 | 1.08% |
| 2007-01-08 | 0 | 1.860 | 1.860 | 1.870 | 1.830 | 1.880 | 7,356,000 | 13,657,940 | 1.8567 | 20.56 | 20.56 | 20.67 | 20.23 | 20.78 | 665,428 | 20.525 | 0.00% |
| 2007-01-05 | 0 | 1.860 | 1.870 | 1.880 | 1.810 | 1.880 | 5,462,200 | 10,119,092 | 1.8526 | 20.56 | 20.67 | 20.78 | 20.01 | 20.78 | 494,114 | 20.479 | -1.06% |
| 2007-01-04 | 0 | 1.880 | 1.880 | 1.890 | 1.850 | 1.900 | 14,108,000 | 26,587,460 | 1.8846 | 20.78 | 20.78 | 20.89 | 20.45 | 21.00 | 1,276,218 | 20.833 | 0.00% |
| 2007-01-03 | 0 | 1.880 | 1.870 | 1.880 | 1.830 | 1.940 | 15,178,000 | 28,675,180 | 1.8893 | 20.78 | 20.67 | 20.78 | 20.23 | 21.45 | 1,373,011 | 20.885 | -2.08% |
| 2007-01-02 | 0 | 1.920 | 1.920 | 1.930 | 1.890 | 1.950 | 8,148,400 | 15,687,772 | 1.9253 | 21.22 | 21.22 | 21.34 | 20.89 | 21.56 | 737,109 | 21.283 | 1.05% |
| 2006-12-29 | 0 | 1.900 | 1.890 | 1.900 | 1.800 | 1.900 | 9,108,000 | 16,908,780 | 1.8565 | 21.00 | 20.89 | 21.00 | 19.90 | 21.00 | 823,915 | 20.522 | 3.83% |
| 2006-12-28 | 0 | 1.830 | 1.820 | 1.830 | 1.820 | 1.900 | 9,356,000 | 17,399,440 | 1.8597 | 20.23 | 20.12 | 20.23 | 20.12 | 21.00 | 846,349 | 20.558 | -2.66% |
| 2006-12-27 | 0 | 1.880 | 1.880 | 1.890 | 1.860 | 1.950 | 9,984,000 | 18,848,640 | 1.8879 | 20.78 | 20.78 | 20.89 | 20.56 | 21.56 | 903,158 | 20.870 | -3.09% |
| 2006-12-22 | 0 | 1.940 | 1.940 | 1.950 | 1.930 | 1.970 | 4,744,400 | 9,201,040 | 1.9393 | 21.45 | 21.45 | 21.56 | 21.34 | 21.78 | 429,181 | 21.439 | -1.52% |
| 2006-12-21 | 0 | 1.970 | 1.970 | 1.980 | 1.960 | 2.000 | 7,311,200 | 14,497,904 | 1.9830 | 21.78 | 21.78 | 21.89 | 21.67 | 22.11 | 661,375 | 21.921 | -0.51% |
| 2006-12-20 | 0 | 1.980 | 1.970 | 1.980 | 1.960 | 1.990 | 8,982,000 | 17,695,660 | 1.9701 | 21.89 | 21.78 | 21.89 | 21.67 | 22.00 | 812,517 | 21.779 | 1.54% |
| 2006-12-19 | 0 | 1.950 | 1.940 | 1.950 | 1.930 | 2.000 | 7,220,000 | 14,124,384 | 1.9563 | 21.56 | 21.45 | 21.56 | 21.34 | 22.11 | 653,125 | 21.626 | -2.50% |
| 2006-12-18 | 0 | 2.000 | 2.000 | 2.010 | 1.990 | 2.030 | 5,720,400 | 11,450,184 | 2.0016 | 22.11 | 22.11 | 22.22 | 22.00 | 22.44 | 517,471 | 22.127 | 0.00% |
| 2006-12-15 | 0 | 2.000 | 1.980 | 2.000 | 1.970 | 2.080 | 10,671,200 | 21,552,652 | 2.0197 | 22.11 | 21.89 | 22.11 | 21.78 | 22.99 | 965,323 | 22.327 | -0.50% |
| 2006-12-14 | 0 | 2.010 | 2.010 | 2.020 | 1.930 | 2.030 | 13,270,000 | 26,382,200 | 1.9881 | 22.22 | 22.22 | 22.33 | 21.34 | 22.44 | 1,200,412 | 21.978 | 4.15% |
| 2006-12-13 | 0 | 1.930 | 1.930 | 1.940 | 1.900 | 1.980 | 16,416,000 | 31,656,900 | 1.9284 | 21.34 | 21.34 | 21.45 | 21.00 | 21.89 | 1,485,001 | 21.318 | -3.02% |
| 2006-12-12 | 0 | 1.990 | 1.980 | 1.990 | 1.930 | 2.030 | 20,454,000 | 40,284,792 | 1.9695 | 22.00 | 21.89 | 22.00 | 21.34 | 22.44 | 1,850,281 | 21.772 | -1.00% |
| 2006-12-11 | 0 | 2.010 | 2.000 | 2.010 | 2.000 | 2.060 | 18,465,600 | 37,300,776 | 2.0200 | 22.22 | 22.11 | 22.22 | 22.11 | 22.77 | 1,670,409 | 22.330 | -1.95% |
| 2006-12-08 | 0 | 2.050 | 2.050 | 2.060 | 2.020 | 2.120 | 28,452,000 | 59,045,160 | 2.0753 | 22.66 | 22.66 | 22.77 | 22.33 | 23.44 | 2,573,785 | 22.941 | -1.91% |
| 2006-12-07 | 0 | 2.090 | 2.080 | 2.090 | 2.020 | 2.160 | 84,664,000 | 177,224,140 | 2.0933 | 23.10 | 22.99 | 23.10 | 22.33 | 23.88 | 7,658,755 | 23.140 | 3.47% |
| 2006-12-06 | 0 | 2.020 | 2.020 | 2.030 | 1.890 | 2.050 | 81,621,500 | 160,283,645 | 1.9637 | 22.33 | 22.33 | 22.44 | 20.89 | 22.66 | 7,383,528 | 21.708 | 6.32% |
| 2006-12-05 | 0 | 1.900 | 1.900 | 1.910 | 1.780 | 1.910 | 58,802,000 | 108,196,920 | 1.8400 | 21.00 | 21.00 | 21.11 | 19.68 | 21.11 | 5,319,263 | 20.341 | 9.20% |
| 2006-12-04 | 1 | - | - | - | - | - | 0 | 0 | - | 19.23 | - | - | - | - | 0 | - | 0.00% |
| 2006-12-01 | 1 | - | - | - | - | - | 0 | 0 | - | 19.23 | - | - | - | - | 0 | - | 0.00% |
| 2006-11-30 | 0 | 1.740 | 1.730 | 1.740 | 1.720 | 1.760 | 13,404,000 | 23,310,360 | 1.7391 | 19.23 | 19.12 | 19.23 | 19.01 | 19.46 | 1,212,534 | 19.225 | 2.35% |
| 2006-11-29 | 0 | 1.700 | 1.700 | 1.720 | 1.680 | 1.720 | 10,490,000 | 17,886,900 | 1.7051 | 18.79 | 18.79 | 19.01 | 18.57 | 19.01 | 948,932 | 18.850 | 1.19% |
| 2006-11-28 | 0 | 1.680 | 1.670 | 1.680 | 1.670 | 1.760 | 31,124,000 | 52,952,960 | 1.7014 | 18.57 | 18.46 | 18.57 | 18.46 | 19.46 | 2,815,495 | 18.808 | -5.62% |
| 2006-11-27 | 0 | 1.780 | 1.780 | 1.790 | 1.760 | 1.840 | 43,132,400 | 78,026,216 | 1.8090 | 19.68 | 19.68 | 19.79 | 19.46 | 20.34 | 3,901,782 | 19.998 | 1.71% |
| 2006-11-24 | 0 | 1.750 | 1.740 | 1.750 | 1.720 | 1.770 | 24,552,400 | 42,945,964 | 1.7492 | 19.35 | 19.23 | 19.35 | 19.01 | 19.57 | 2,221,024 | 19.336 | 1.74% |
| 2006-11-23 | 0 | 1.720 | 1.720 | 1.730 | 1.720 | 1.780 | 16,986,000 | 29,647,100 | 1.7454 | 19.01 | 19.01 | 19.12 | 19.01 | 19.68 | 1,536,563 | 19.294 | -1.71% |
| 2006-11-22 | 0 | 1.750 | 1.740 | 1.750 | 1.710 | 1.760 | 34,707,200 | 60,497,960 | 1.7431 | 19.35 | 19.23 | 19.35 | 18.90 | 19.46 | 3,139,634 | 19.269 | 2.94% |
| 2006-11-21 | 0 | 1.700 | 1.700 | 1.710 | 1.650 | 1.710 | 22,640,000 | 38,122,980 | 1.6839 | 18.79 | 18.79 | 18.90 | 18.24 | 18.90 | 2,048,028 | 18.614 | 3.66% |
| 2006-11-20 | 0 | 1.640 | 1.640 | 1.650 | 1.640 | 1.670 | 22,916,000 | 37,798,500 | 1.6494 | 18.13 | 18.13 | 18.24 | 18.13 | 18.46 | 2,072,995 | 18.234 | -1.80% |
| 2006-11-17 | 0 | 1.670 | 1.660 | 1.670 | 1.660 | 1.690 | 15,653,600 | 26,117,144 | 1.6684 | 18.46 | 18.35 | 18.46 | 18.35 | 18.68 | 1,416,034 | 18.444 | -0.60% |
| 2006-11-16 | 0 | 1.680 | 1.680 | 1.690 | 1.660 | 1.740 | 17,239,200 | 29,127,420 | 1.6896 | 18.57 | 18.57 | 18.68 | 18.35 | 19.23 | 1,559,468 | 18.678 | -1.75% |
| 2006-11-15 | 0 | 1.710 | 1.710 | 1.720 | 1.680 | 1.730 | 42,674,000 | 72,929,160 | 1.7090 | 18.90 | 18.90 | 19.01 | 18.57 | 19.12 | 3,860,315 | 18.892 | 1.79% |
| 2006-11-14 | 0 | 1.680 | 1.670 | 1.680 | 1.650 | 1.690 | 12,173,600 | 20,346,064 | 1.6713 | 18.57 | 18.46 | 18.57 | 18.24 | 18.68 | 1,101,231 | 18.476 | 1.20% |
| 2006-11-13 | 0 | 1.660 | 1.650 | 1.660 | 1.640 | 1.690 | 9,796,800 | 16,342,132 | 1.6681 | 18.35 | 18.24 | 18.35 | 18.13 | 18.68 | 886,224 | 18.440 | -0.60% |
| 2006-11-10 | 0 | 1.670 | 1.660 | 1.670 | 1.650 | 1.670 | 12,466,000 | 20,684,220 | 1.6593 | 18.46 | 18.35 | 18.46 | 18.24 | 18.46 | 1,127,682 | 18.342 | 1.21% |
| 2006-11-09 | 0 | 1.650 | 1.640 | 1.650 | 1.600 | 1.670 | 11,086,400 | 18,217,564 | 1.6432 | 18.24 | 18.13 | 18.24 | 17.69 | 18.46 | 1,002,882 | 18.165 | 2.48% |
| 2006-11-08 | 0 | 1.610 | 1.600 | 1.610 | 1.600 | 1.640 | 6,903,000 | 11,125,730 | 1.6117 | 17.80 | 17.69 | 17.80 | 17.69 | 18.13 | 624,449 | 17.817 | -1.23% |
| 2006-11-07 | 0 | 1.630 | 1.620 | 1.630 | 1.600 | 1.660 | 9,778,000 | 15,963,640 | 1.6326 | 18.02 | 17.91 | 18.02 | 17.69 | 18.35 | 884,524 | 18.048 | 0.00% |
| 2006-11-06 | 0 | 1.630 | 1.620 | 1.630 | 1.560 | 1.640 | 39,467,200 | 63,272,792 | 1.6032 | 18.02 | 17.91 | 18.02 | 17.25 | 18.13 | 3,570,226 | 17.722 | -0.61% |
| 2006-11-03 | 0 | 1.640 | 1.640 | 1.650 | 1.640 | 1.670 | 11,416,000 | 18,789,240 | 1.6459 | 18.13 | 18.13 | 18.24 | 18.13 | 18.46 | 1,032,698 | 18.194 | -1.80% |
| 2006-11-02 | 0 | 1.670 | 1.660 | 1.670 | 1.660 | 1.720 | 9,196,400 | 15,608,136 | 1.6972 | 18.46 | 18.35 | 18.46 | 18.35 | 19.01 | 831,912 | 18.762 | -1.76% |
| 2006-11-01 | 0 | 1.700 | 1.710 | 1.720 | 1.670 | 1.730 | 22,443,100 | 38,268,292 | 1.7051 | 18.79 | 18.90 | 19.01 | 18.46 | 19.12 | 2,030,216 | 18.849 | 2.41% |
| 2006-10-31 | 0 | 1.660 | 1.650 | 1.660 | 1.600 | 1.660 | 8,454,000 | 13,806,980 | 1.6332 | 18.35 | 18.24 | 18.35 | 17.69 | 18.35 | 764,754 | 18.054 | 3.11% |
| 2006-10-27 | 0 | 1.610 | 1.600 | 1.610 | 1.600 | 1.700 | 11,544,000 | 18,882,860 | 1.6357 | 17.80 | 17.69 | 17.80 | 17.69 | 18.79 | 1,044,277 | 18.082 | -4.73% |
| 2006-10-26 | 0 | 1.690 | 1.690 | 1.700 | 1.680 | 1.720 | 8,130,000 | 13,827,040 | 1.7007 | 18.68 | 18.68 | 18.79 | 18.57 | 19.01 | 735,445 | 18.801 | -1.17% |
| 2006-10-25 | 0 | 1.710 | 1.700 | 1.710 | 1.680 | 1.740 | 7,682,800 | 13,122,896 | 1.7081 | 18.90 | 18.79 | 18.90 | 18.57 | 19.23 | 694,991 | 18.882 | -1.72% |
| 2006-10-24 | 0 | 1.740 | 1.730 | 1.740 | 1.720 | 1.740 | 18,238,000 | 31,560,387 | 1.7305 | 19.23 | 19.12 | 19.23 | 19.01 | 19.23 | 1,649,820 | 19.130 | 1.16% |
| 2006-10-23 | 0 | 1.720 | 1.720 | 1.730 | 1.670 | 1.730 | 19,836,000 | 33,814,380 | 1.7047 | 19.01 | 19.01 | 19.12 | 18.46 | 19.12 | 1,794,376 | 18.845 | 1.18% |
| 2006-10-20 | 0 | 1.700 | 1.700 | 1.710 | 1.650 | 1.710 | 39,961,200 | 67,485,892 | 1.6888 | 18.79 | 18.79 | 18.90 | 18.24 | 18.90 | 3,614,913 | 18.669 | 2.41% |
| 2006-10-19 | 0 | 1.660 | 1.650 | 1.660 | 1.600 | 1.680 | 25,010,000 | 41,209,980 | 1.6477 | 18.35 | 18.24 | 18.35 | 17.69 | 18.57 | 2,262,419 | 18.215 | 3.75% |
| 2006-10-18 | 0 | 1.600 | 1.590 | 1.600 | 1.550 | 1.610 | 8,046,000 | 12,787,640 | 1.5893 | 17.69 | 17.58 | 17.69 | 17.13 | 17.80 | 727,846 | 17.569 | 2.56% |
| 2006-10-17 | 0 | 1.560 | 1.550 | 1.560 | 1.530 | 1.570 | 9,524,000 | 14,736,920 | 1.5473 | 17.25 | 17.13 | 17.25 | 16.91 | 17.36 | 861,547 | 17.105 | 0.65% |
| 2006-10-16 | 0 | 1.550 | 1.550 | 1.560 | 1.550 | 1.600 | 7,680,000 | 11,965,844 | 1.5581 | 17.13 | 17.13 | 17.25 | 17.13 | 17.69 | 694,737 | 17.224 | -1.90% |
| 2006-10-13 | 0 | 1.580 | 1.580 | 1.590 | 1.570 | 1.600 | 11,374,000 | 18,028,320 | 1.5850 | 17.47 | 17.47 | 17.58 | 17.36 | 17.69 | 1,028,899 | 17.522 | 0.64% |
| 2006-10-12 | 0 | 1.570 | 1.570 | 1.580 | 1.560 | 1.600 | 7,496,400 | 11,842,100 | 1.5797 | 17.36 | 17.36 | 17.47 | 17.25 | 17.69 | 678,129 | 17.463 | 0.64% |
| 2006-10-11 | 0 | 1.590 | 1.590 | 1.600 | 1.590 | 1.630 | 10,002,000 | 16,037,340 | 1.6034 | 17.25 | 17.25 | 17.35 | 17.25 | 17.68 | 922,186 | 17.391 | -1.85% |
| 2006-10-10 | 0 | 1.620 | 1.610 | 1.620 | 1.590 | 1.650 | 10,703,800 | 17,374,750 | 1.6232 | 17.57 | 17.46 | 17.57 | 17.25 | 17.90 | 986,893 | 17.606 | 1.25% |
| 2006-10-09 | 0 | 1.600 | 1.590 | 1.600 | 1.570 | 1.660 | 19,555,000 | 31,240,600 | 1.5976 | 17.35 | 17.25 | 17.35 | 17.03 | 18.00 | 1,802,975 | 17.327 | -3.61% |
| 2006-10-06 | 0 | 1.660 | 1.650 | 1.660 | 1.640 | 1.690 | 13,708,800 | 22,706,604 | 1.6564 | 18.00 | 17.90 | 18.00 | 17.79 | 18.33 | 1,263,954 | 17.965 | -1.78% |
| 2006-10-05 | 0 | 1.690 | 1.680 | 1.690 | 1.680 | 1.730 | 14,558,000 | 24,711,080 | 1.6974 | 18.33 | 18.22 | 18.33 | 18.22 | 18.76 | 1,342,251 | 18.410 | -1.17% |
| 2006-10-04 | 0 | 1.710 | 1.710 | 1.720 | 1.700 | 1.740 | 9,528,400 | 16,376,188 | 1.7187 | 18.55 | 18.55 | 18.66 | 18.44 | 18.87 | 878,520 | 18.641 | -0.58% |
| 2006-10-03 | 0 | 1.720 | 1.710 | 1.720 | 1.700 | 1.750 | 13,243,200 | 22,772,600 | 1.7196 | 18.66 | 18.55 | 18.66 | 18.44 | 18.98 | 1,221,026 | 18.650 | -1.71% |
| 2006-09-29 | 0 | 1.750 | 1.750 | 1.760 | 1.730 | 1.790 | 20,436,400 | 35,950,548 | 1.7591 | 18.98 | 18.98 | 19.09 | 18.76 | 19.41 | 1,884,240 | 19.080 | -1.69% |
| 2006-09-28 | 0 | 1.780 | 1.780 | 1.790 | 1.700 | 1.810 | 30,034,800 | 52,923,732 | 1.7621 | 19.31 | 19.31 | 19.41 | 18.44 | 19.63 | 2,769,215 | 19.111 | 4.71% |
| 2006-09-27 | 0 | 1.700 | 1.680 | 1.700 | 1.680 | 1.770 | 29,334,000 | 50,438,300 | 1.7194 | 18.44 | 18.22 | 18.44 | 18.22 | 19.20 | 2,704,601 | 18.649 | 1.19% |
| 2006-09-26 | 0 | 1.680 | 1.670 | 1.680 | 1.650 | 1.750 | 20,646,000 | 35,008,640 | 1.6957 | 18.22 | 18.11 | 18.22 | 17.90 | 18.98 | 1,903,566 | 18.391 | -3.45% |
| 2006-09-25 | 0 | 1.740 | 1.730 | 1.740 | 1.720 | 1.820 | 21,152,800 | 37,398,476 | 1.7680 | 18.87 | 18.76 | 18.87 | 18.66 | 19.74 | 1,950,293 | 19.176 | -2.25% |
| 2006-09-22 | 0 | 1.780 | 1.770 | 1.780 | 1.740 | 1.780 | 12,844,000 | 22,595,460 | 1.7592 | 19.31 | 19.20 | 19.31 | 18.87 | 19.31 | 1,184,219 | 19.080 | 0.56% |
| 2006-09-21 | 0 | 1.770 | 1.760 | 1.770 | 1.730 | 1.790 | 15,327,200 | 26,804,192 | 1.7488 | 19.20 | 19.09 | 19.20 | 18.76 | 19.41 | 1,413,171 | 18.967 | 1.14% |
| 2006-09-20 | 0 | 1.750 | 1.760 | 1.770 | 1.750 | 1.780 | 10,508,300 | 18,529,139 | 1.7633 | 18.98 | 19.09 | 19.20 | 18.98 | 19.31 | 968,867 | 19.125 | -1.69% |
| 2006-09-19 | 0 | 1.780 | 1.770 | 1.780 | 1.750 | 1.830 | 24,704,000 | 44,012,380 | 1.7816 | 19.31 | 19.20 | 19.31 | 18.98 | 19.85 | 2,277,714 | 19.323 | -1.11% |
| 2006-09-18 | 0 | 1.800 | 1.790 | 1.800 | 1.680 | 1.810 | 46,116,500 | 81,442,405 | 1.7660 | 19.52 | 19.41 | 19.52 | 18.22 | 19.63 | 4,251,951 | 19.154 | 7.14% |
| 2006-09-15 | 0 | 1.680 | 1.680 | 1.690 | 1.590 | 1.690 | 17,511,500 | 28,787,100 | 1.6439 | 18.22 | 18.22 | 18.33 | 17.25 | 18.33 | 1,614,564 | 17.830 | 4.35% |
| 2006-09-14 | 0 | 1.610 | 1.610 | 1.620 | 1.570 | 1.630 | 13,062,000 | 20,815,180 | 1.5936 | 17.46 | 17.46 | 17.57 | 17.03 | 17.68 | 1,204,319 | 17.284 | 0.00% |
| 2006-09-13 | 0 | 1.610 | 1.610 | 1.620 | 1.610 | 1.640 | 9,106,000 | 14,842,900 | 1.6300 | 17.46 | 17.46 | 17.57 | 17.46 | 17.79 | 839,575 | 17.679 | -0.62% |
| 2006-09-12 | 0 | 1.620 | 1.620 | 1.630 | 1.590 | 1.660 | 12,656,400 | 20,485,148 | 1.6186 | 17.57 | 17.57 | 17.68 | 17.25 | 18.00 | 1,166,923 | 17.555 | -1.82% |
| 2006-09-11 | 0 | 1.650 | 1.660 | 1.680 | 1.650 | 1.710 | 15,328,400 | 25,795,580 | 1.6829 | 17.90 | 18.00 | 18.22 | 17.90 | 18.55 | 1,413,282 | 18.252 | -1.79% |
| 2006-09-08 | 0 | 1.680 | 1.670 | 1.680 | 1.600 | 1.690 | 14,953,200 | 24,724,104 | 1.6534 | 18.22 | 18.11 | 18.22 | 17.35 | 18.33 | 1,378,688 | 17.933 | 3.70% |
| 2006-09-07 | 0 | 1.620 | 1.620 | 1.630 | 1.590 | 1.640 | 11,042,800 | 17,856,340 | 1.6170 | 17.57 | 17.57 | 17.68 | 17.25 | 17.79 | 1,018,148 | 17.538 | -0.61% |
| 2006-09-06 | 0 | 1.630 | 1.620 | 1.630 | 1.570 | 1.630 | 22,780,000 | 36,476,880 | 1.6013 | 17.68 | 17.57 | 17.68 | 17.03 | 17.68 | 2,100,321 | 17.367 | 4.49% |
| 2006-09-05 | 0 | 1.560 | 1.560 | 1.570 | 1.530 | 1.590 | 18,676,000 | 29,152,300 | 1.5609 | 16.92 | 16.92 | 17.03 | 16.59 | 17.25 | 1,721,931 | 16.930 | 0.65% |
| 2006-09-04 | 0 | 1.550 | 1.550 | 1.560 | 1.460 | 1.560 | 32,373,200 | 49,133,076 | 1.5177 | 16.81 | 16.81 | 16.92 | 15.84 | 16.92 | 2,984,816 | 16.461 | 6.90% |
| 2006-09-01 | 0 | 1.450 | 1.430 | 1.440 | 1.440 | 1.480 | 10,096,000 | 14,778,880 | 1.4638 | 15.73 | 15.51 | 15.62 | 15.62 | 16.05 | 930,853 | 15.877 | 0.00% |
| 2006-08-31 | 0 | 1.450 | 1.440 | 1.450 | 1.440 | 1.460 | 4,944,400 | 7,151,064 | 1.4463 | 15.73 | 15.62 | 15.73 | 15.62 | 15.84 | 455,875 | 15.686 | 0.69% |
| 2006-08-30 | 0 | 1.440 | 1.440 | 1.450 | 1.440 | 1.470 | 4,766,000 | 6,919,080 | 1.4518 | 15.62 | 15.62 | 15.73 | 15.62 | 15.94 | 439,426 | 15.746 | -1.37% |
| 2006-08-29 | 0 | 1.460 | 1.460 | 1.470 | 1.420 | 1.470 | 11,432,000 | 16,467,720 | 1.4405 | 15.84 | 15.84 | 15.94 | 15.40 | 15.94 | 1,054,033 | 15.624 | 3.55% |
| 2006-08-28 | 0 | 1.410 | 1.410 | 1.430 | 1.410 | 1.450 | 4,214,000 | 6,000,100 | 1.4238 | 15.29 | 15.29 | 15.51 | 15.29 | 15.73 | 388,532 | 15.443 | -1.40% |
| 2006-08-25 | 0 | 1.430 | 1.430 | 1.440 | 1.430 | 1.470 | 4,256,000 | 6,134,280 | 1.4413 | 15.51 | 15.51 | 15.62 | 15.51 | 15.94 | 392,404 | 15.633 | -1.38% |
| 2006-08-24 | 0 | 1.450 | 1.440 | 1.450 | 1.440 | 1.490 | 7,358,000 | 10,762,700 | 1.4627 | 15.73 | 15.62 | 15.73 | 15.62 | 16.16 | 678,409 | 15.865 | -2.68% |
| 2006-08-23 | 0 | 1.490 | 1.480 | 1.490 | 1.440 | 1.490 | 4,012,000 | 5,870,200 | 1.4632 | 16.16 | 16.05 | 16.16 | 15.62 | 16.16 | 369,907 | 15.869 | 2.76% |
| 2006-08-22 | 0 | 1.450 | 1.450 | 1.460 | 1.430 | 1.460 | 4,760,000 | 6,890,780 | 1.4476 | 15.73 | 15.73 | 15.84 | 15.51 | 15.84 | 438,873 | 15.701 | 1.40% |
| 2006-08-21 | 0 | 1.430 | 1.420 | 1.430 | 1.400 | 1.440 | 9,902,000 | 14,045,740 | 1.4185 | 15.51 | 15.40 | 15.51 | 15.18 | 15.62 | 912,966 | 15.385 | -2.72% |
| 2006-08-18 | 0 | 1.470 | 1.460 | 1.470 | 1.460 | 1.510 | 16,740,000 | 24,990,840 | 1.4929 | 15.94 | 15.84 | 15.94 | 15.84 | 16.38 | 1,543,432 | 16.192 | -2.00% |
| 2006-08-17 | 0 | 1.500 | 1.490 | 1.500 | 1.450 | 1.510 | 28,432,000 | 42,005,520 | 1.4774 | 16.27 | 16.16 | 16.27 | 15.73 | 16.38 | 2,621,436 | 16.024 | 3.45% |
| 2006-08-16 | 0 | 1.450 | 1.440 | 1.450 | 1.390 | 1.480 | 29,794,000 | 42,919,180 | 1.4405 | 15.73 | 15.62 | 15.73 | 15.08 | 16.05 | 2,747,013 | 15.624 | 5.07% |
| 2006-08-15 | 0 | 1.380 | 1.370 | 1.390 | 1.370 | 1.390 | 5,428,000 | 7,496,680 | 1.3811 | 14.97 | 14.86 | 15.08 | 14.86 | 15.08 | 500,463 | 14.979 | -0.72% |
| 2006-08-14 | 0 | 1.390 | 1.390 | 1.400 | 1.390 | 1.410 | 4,938,000 | 6,905,340 | 1.3984 | 15.08 | 15.08 | 15.18 | 15.08 | 15.29 | 455,285 | 15.167 | -0.71% |
| 2006-08-11 | 0 | 1.400 | 1.400 | 1.410 | 1.390 | 1.430 | 11,870,400 | 16,685,788 | 1.4057 | 15.18 | 15.18 | 15.29 | 15.08 | 15.51 | 1,094,453 | 15.246 | 0.72% |
| 2006-08-10 | 0 | 1.390 | 1.390 | 1.400 | 1.380 | 1.400 | 7,376,000 | 10,266,960 | 1.3919 | 15.08 | 15.08 | 15.18 | 14.97 | 15.18 | 680,069 | 15.097 | 0.72% |
| 2006-08-09 | 0 | 1.380 | 1.380 | 1.390 | 1.370 | 1.410 | 12,076,000 | 16,755,760 | 1.3875 | 14.97 | 14.97 | 15.08 | 14.86 | 15.29 | 1,113,410 | 15.049 | -2.13% |
| 2006-08-08 | 0 | 1.410 | 1.410 | 1.420 | 1.400 | 1.420 | 2,564,500 | 3,617,090 | 1.4104 | 15.29 | 15.29 | 15.40 | 15.18 | 15.40 | 236,447 | 15.298 | -0.70% |
| 2006-08-07 | 0 | 1.420 | 1.410 | 1.420 | 1.400 | 1.420 | 3,168,000 | 4,463,397 | 1.4089 | 15.40 | 15.29 | 15.40 | 15.18 | 15.40 | 292,090 | 15.281 | 0.71% |
| 2006-08-04 | 0 | 1.410 | 1.400 | 1.410 | 1.400 | 1.440 | 4,640,000 | 6,581,680 | 1.4185 | 15.29 | 15.18 | 15.29 | 15.18 | 15.62 | 427,809 | 15.385 | -2.08% |
| 2006-08-03 | 0 | 1.440 | 1.430 | 1.440 | 1.410 | 1.440 | 13,648,000 | 19,410,268 | 1.4222 | 15.62 | 15.51 | 15.62 | 15.29 | 15.62 | 1,258,348 | 15.425 | 2.13% |
| 2006-08-02 | 0 | 1.410 | 1.400 | 1.410 | 1.360 | 1.420 | 10,244,000 | 14,155,916 | 1.3819 | 15.29 | 15.18 | 15.29 | 14.75 | 15.40 | 944,499 | 14.988 | 3.68% |
| 2006-08-01 | 0 | 1.360 | 1.360 | 1.370 | 1.340 | 1.370 | 8,568,000 | 11,622,280 | 1.3565 | 14.75 | 14.75 | 14.86 | 14.53 | 14.86 | 789,971 | 14.712 | -0.73% |
| 2006-07-31 | 0 | 1.370 | 1.350 | 1.370 | 1.340 | 1.410 | 12,680,000 | 17,212,920 | 1.3575 | 14.86 | 14.64 | 14.86 | 14.53 | 15.29 | 1,169,099 | 14.723 | -2.14% |
| 2006-07-28 | 0 | 1.400 | 1.390 | 1.400 | 1.380 | 1.450 | 9,876,000 | 13,814,080 | 1.3988 | 15.18 | 15.08 | 15.18 | 14.97 | 15.73 | 910,569 | 15.171 | -2.10% |
| 2006-07-27 | 0 | 1.430 | 1.430 | 1.440 | 1.390 | 1.460 | 18,526,000 | 26,376,700 | 1.4238 | 15.51 | 15.51 | 15.62 | 15.08 | 15.84 | 1,708,101 | 15.442 | 0.70% |
| 2006-07-26 | 0 | 1.420 | 1.410 | 1.420 | 1.400 | 1.480 | 7,143,600 | 10,207,120 | 1.4288 | 15.40 | 15.29 | 15.40 | 15.18 | 16.05 | 658,641 | 15.497 | -1.39% |
| 2006-07-25 | 0 | 1.440 | 1.440 | 1.450 | 1.440 | 1.520 | 6,456,600 | 9,545,102 | 1.4783 | 15.62 | 15.62 | 15.73 | 15.62 | 16.49 | 595,300 | 16.034 | -4.00% |
| 2006-07-24 | 0 | 1.500 | 1.500 | 1.510 | 1.490 | 1.530 | 3,648,000 | 5,485,080 | 1.5036 | 16.27 | 16.27 | 16.38 | 16.16 | 16.59 | 336,346 | 16.308 | -1.96% |
| 2006-07-21 | 0 | 1.530 | 1.530 | 1.540 | 1.520 | 1.550 | 3,266,000 | 5,005,060 | 1.5325 | 16.59 | 16.59 | 16.70 | 16.49 | 16.81 | 301,126 | 16.621 | -1.29% |
| 2006-07-20 | 0 | 1.550 | 1.540 | 1.550 | 1.530 | 1.570 | 11,252,000 | 17,407,780 | 1.5471 | 16.81 | 16.70 | 16.81 | 16.59 | 17.03 | 1,037,437 | 16.780 | 2.65% |
| 2006-07-19 | 0 | 1.510 | 1.500 | 1.510 | 1.480 | 1.540 | 7,428,000 | 11,242,220 | 1.5135 | 16.38 | 16.27 | 16.38 | 16.05 | 16.70 | 684,863 | 16.415 | 2.72% |
| 2006-07-18 | 0 | 1.470 | 1.460 | 1.470 | 1.460 | 1.500 | 5,486,000 | 8,139,560 | 1.4837 | 15.94 | 15.84 | 15.94 | 15.84 | 16.27 | 505,810 | 16.092 | -2.00% |
| 2006-07-17 | 0 | 1.500 | 1.490 | 1.500 | 1.490 | 1.520 | 9,746,000 | 14,639,320 | 1.5021 | 16.27 | 16.16 | 16.27 | 16.16 | 16.49 | 898,583 | 16.292 | -2.60% |
| 2006-07-14 | 0 | 1.540 | 1.530 | 1.540 | 1.520 | 1.570 | 5,802,000 | 8,910,200 | 1.5357 | 16.70 | 16.59 | 16.70 | 16.49 | 17.03 | 534,946 | 16.656 | -2.53% |
| 2006-07-13 | 0 | 1.580 | 1.580 | 1.590 | 1.580 | 1.650 | 11,980,000 | 19,286,020 | 1.6099 | 17.14 | 17.14 | 17.25 | 17.14 | 17.90 | 1,104,559 | 17.460 | -2.47% |
| 2006-07-12 | 0 | 1.620 | 1.610 | 1.620 | 1.550 | 1.620 | 8,623,000 | 13,713,210 | 1.5903 | 17.57 | 17.46 | 17.57 | 16.81 | 17.57 | 795,042 | 17.248 | 3.18% |
| 2006-07-11 | 0 | 1.570 | 1.560 | 1.570 | 1.510 | 1.570 | 9,004,000 | 13,984,820 | 1.5532 | 17.03 | 16.92 | 17.03 | 16.38 | 17.03 | 830,171 | 16.846 | 2.61% |
| 2006-07-10 | 0 | 1.530 | 1.530 | 1.540 | 1.490 | 1.540 | 5,016,000 | 7,611,340 | 1.5174 | 16.59 | 16.59 | 16.70 | 16.16 | 16.70 | 462,476 | 16.458 | 0.00% |
| 2006-07-07 | 0 | 1.530 | 1.520 | 1.530 | 1.500 | 1.560 | 15,684,000 | 23,950,340 | 1.5271 | 16.59 | 16.49 | 16.59 | 16.27 | 16.92 | 1,446,068 | 16.562 | -3.77% |
| 2006-07-06 | 0 | 1.590 | 1.580 | 1.600 | 1.530 | 1.590 | 9,184,000 | 14,324,720 | 1.5597 | 17.25 | 17.14 | 17.35 | 16.59 | 17.25 | 846,767 | 16.917 | 1.92% |
| 2006-07-05 | 0 | 1.560 | 1.560 | 1.570 | 1.470 | 1.560 | 17,466,000 | 26,834,300 | 1.5364 | 16.92 | 16.92 | 17.03 | 15.94 | 16.92 | 1,610,369 | 16.663 | 4.00% |
| 2006-07-04 | 0 | 1.500 | 1.500 | 1.510 | 1.490 | 1.530 | 20,066,000 | 30,354,260 | 1.5127 | 16.27 | 16.27 | 16.38 | 16.16 | 16.59 | 1,850,089 | 16.407 | 1.35% |
| 2006-07-03 | 0 | 1.480 | 1.470 | 1.480 | 1.430 | 1.490 | 12,625,000 | 18,499,172 | 1.4653 | 16.05 | 15.94 | 16.05 | 15.51 | 16.16 | 1,164,028 | 15.892 | 1.37% |
| 2006-06-30 | 0 | 1.460 | 1.450 | 1.460 | 1.440 | 1.480 | 17,822,000 | 25,956,960 | 1.4565 | 15.84 | 15.73 | 15.84 | 15.62 | 16.05 | 1,643,192 | 15.797 | 2.82% |
| 2006-06-29 | 0 | 1.420 | 1.410 | 1.420 | 1.380 | 1.430 | 11,930,000 | 16,763,160 | 1.4051 | 15.40 | 15.29 | 15.40 | 14.97 | 15.51 | 1,099,949 | 15.240 | 2.16% |
| 2006-06-28 | 0 | 1.390 | 1.390 | 1.400 | 1.380 | 1.410 | 9,242,000 | 12,859,460 | 1.3914 | 15.08 | 15.08 | 15.18 | 14.97 | 15.29 | 852,114 | 15.091 | -1.42% |
| 2006-06-27 | 0 | 1.410 | 1.410 | 1.420 | 1.410 | 1.450 | 8,804,000 | 12,614,040 | 1.4328 | 15.29 | 15.29 | 15.40 | 15.29 | 15.73 | 811,731 | 15.540 | 0.00% |
| 2006-06-26 | 0 | 1.410 | 1.390 | 1.410 | 1.390 | 1.410 | 9,086,000 | 12,717,580 | 1.3997 | 15.29 | 15.08 | 15.29 | 15.08 | 15.29 | 837,731 | 15.181 | 2.17% |
| 2006-06-23 | 0 | 1.380 | 1.380 | 1.390 | 1.370 | 1.430 | 15,038,000 | 20,954,380 | 1.3934 | 14.97 | 14.97 | 15.08 | 14.86 | 15.51 | 1,386,507 | 15.113 | -2.13% |
| 2006-06-22 | 0 | 1.410 | 1.410 | 1.420 | 1.410 | 1.460 | 4,957,400 | 7,097,978 | 1.4318 | 15.29 | 15.29 | 15.40 | 15.29 | 15.84 | 457,073 | 15.529 | 0.00% |
| 2006-06-21 | 0 | 1.410 | 1.410 | 1.420 | 1.380 | 1.450 | 11,044,000 | 15,568,880 | 1.4097 | 15.29 | 15.29 | 15.40 | 14.97 | 15.73 | 1,018,259 | 15.290 | 2.92% |
| 2006-06-20 | 0 | 1.370 | 1.370 | 1.380 | 1.370 | 1.420 | 3,730,000 | 5,175,420 | 1.3875 | 14.86 | 14.86 | 14.97 | 14.86 | 15.40 | 343,907 | 15.049 | -2.84% |
| 2006-06-19 | 0 | 1.410 | 1.410 | 1.420 | 1.410 | 1.460 | 3,064,000 | 4,378,640 | 1.4291 | 15.29 | 15.29 | 15.40 | 15.29 | 15.84 | 282,501 | 15.500 | -4.73% |
| 2006-06-16 | 0 | 1.480 | 1.470 | 1.480 | 1.400 | 1.490 | 47,456,000 | 68,901,640 | 1.4519 | 16.05 | 15.94 | 16.05 | 15.18 | 16.16 | 4,375,453 | 15.747 | 9.63% |
| 2006-06-15 | 0 | 1.350 | 1.340 | 1.350 | 1.340 | 1.400 | 10,019,600 | 13,635,016 | 1.3608 | 14.64 | 14.53 | 14.64 | 14.53 | 15.18 | 923,809 | 14.760 | 0.00% |
| 2006-06-14 | 0 | 1.350 | 1.390 | 1.400 | 1.290 | 1.390 | 8,161,100 | 10,877,575 | 1.3329 | 14.64 | 15.08 | 15.18 | 13.99 | 15.08 | 752,455 | 14.456 | 3.05% |
| 2006-06-13 | 0 | 1.310 | 1.300 | 1.320 | 1.300 | 1.350 | 14,455,400 | 19,077,704 | 1.3198 | 14.21 | 14.10 | 14.32 | 14.10 | 14.64 | 1,332,791 | 14.314 | -5.07% |
| 2006-06-12 | 0 | 1.380 | 1.370 | 1.380 | 1.380 | 1.420 | 12,981,200 | 18,120,760 | 1.3959 | 14.97 | 14.86 | 14.97 | 14.97 | 15.40 | 1,196,869 | 15.140 | -2.82% |
| 2006-06-09 | 0 | 1.420 | 1.410 | 1.420 | 1.390 | 1.520 | 31,040,255 | 44,616,133 | 1.4374 | 15.40 | 15.29 | 15.40 | 15.08 | 16.49 | 2,861,918 | 15.590 | -2.74% |
| 2006-06-08 | 0 | 1.460 | 1.450 | 1.460 | 1.450 | 1.570 | 20,930,547 | 31,082,519 | 1.4850 | 15.84 | 15.73 | 15.84 | 15.73 | 17.03 | 1,929,801 | 16.107 | -8.18% |
| 2006-06-07 | 0 | 1.590 | 1.580 | 1.590 | 1.580 | 1.650 | 6,782,000 | 10,914,640 | 1.6094 | 17.25 | 17.14 | 17.25 | 17.14 | 17.90 | 625,302 | 17.455 | -3.64% |
| 2006-06-06 | 0 | 1.650 | 1.650 | 1.660 | 1.580 | 1.650 | 5,216,000 | 8,476,500 | 1.6251 | 17.90 | 17.90 | 18.00 | 17.14 | 17.90 | 480,916 | 17.626 | 0.61% |
| 2006-06-05 | 0 | 1.640 | 1.640 | 1.650 | 1.620 | 1.690 | 15,340,000 | 25,344,040 | 1.6522 | 17.79 | 17.79 | 17.90 | 17.57 | 18.33 | 1,414,351 | 17.919 | 1.86% |
| 2006-06-02 | 0 | 1.610 | 1.610 | 1.620 | 1.560 | 1.630 | 3,970,800 | 6,366,368 | 1.6033 | 17.46 | 17.46 | 17.57 | 16.92 | 17.68 | 366,109 | 17.389 | 3.21% |
| 2006-06-01 | 0 | 1.560 | 1.560 | 1.570 | 1.560 | 1.650 | 11,415,600 | 18,333,980 | 1.6060 | 16.92 | 16.92 | 17.03 | 16.92 | 17.90 | 1,052,521 | 17.419 | -5.45% |
| 2006-05-30 | 0 | 1.650 | 1.640 | 1.650 | 1.580 | 1.660 | 16,962,198 | 27,610,989 | 1.6278 | 17.90 | 17.79 | 17.90 | 17.14 | 18.00 | 1,563,918 | 17.655 | -0.60% |
| 2006-05-29 | 0 | 1.660 | 1.640 | 1.650 | 1.650 | 1.710 | 53,663,381 | 88,735,182 | 1.6536 | 18.00 | 17.79 | 17.90 | 17.90 | 18.55 | 4,947,775 | 17.934 | 1.84% |
| 2006-05-26 | 0 | 1.630 | 1.620 | 1.630 | 1.540 | 1.690 | 65,949,200 | 104,280,688 | 1.5812 | 17.68 | 17.57 | 17.68 | 16.70 | 18.33 | 6,080,530 | 17.150 | 7.95% |
| 2006-05-25 | 0 | 1.510 | 1.500 | 1.510 | 1.450 | 1.550 | 42,374,000 | 63,214,420 | 1.4918 | 16.38 | 16.27 | 16.38 | 15.73 | 16.81 | 3,906,892 | 16.180 | 2.72% |
| 2006-05-24 | 0 | 1.470 | 1.470 | 1.480 | 1.430 | 1.520 | 51,178,000 | 75,072,280 | 1.4669 | 15.94 | 15.94 | 16.05 | 15.51 | 16.49 | 4,718,622 | 15.910 | 1.38% |
| 2006-05-23 | 0 | 1.450 | 1.430 | 1.440 | 1.390 | 1.560 | 78,396,000 | 113,145,500 | 1.4433 | 15.73 | 15.51 | 15.62 | 15.08 | 16.92 | 7,228,128 | 15.654 | -4.92% |
| 2006-05-22 | 0 | 1.560 | 1.540 | 1.580 | 1.550 | 1.740 | 24,996,000 | 40,811,760 | 1.6327 | 16.54 | 16.33 | 16.75 | 16.43 | 18.45 | 2,357,530 | 17.311 | -10.34% |
| 2006-05-19 | 0 | 1.740 | 1.730 | 1.740 | 1.680 | 1.780 | 30,324,000 | 52,878,740 | 1.7438 | 18.45 | 18.34 | 18.45 | 17.81 | 18.87 | 2,860,047 | 18.489 | -2.25% |
| 2006-05-18 | 0 | 1.780 | 1.770 | 1.780 | 1.750 | 1.800 | 17,120,000 | 30,448,110 | 1.7785 | 18.87 | 18.77 | 18.87 | 18.55 | 19.08 | 1,614,695 | 18.857 | -2.73% |
| 2006-05-17 | 0 | 1.830 | 1.830 | 1.840 | 1.800 | 1.850 | 19,753,200 | 36,032,624 | 1.8241 | 19.40 | 19.40 | 19.51 | 19.08 | 19.61 | 1,863,048 | 19.341 | 2.23% |
| 2006-05-16 | 0 | 1.790 | 1.790 | 1.800 | 1.770 | 1.830 | 18,665,800 | 33,439,024 | 1.7915 | 18.98 | 18.98 | 19.08 | 18.77 | 19.40 | 1,760,489 | 18.994 | 0.56% |
| 2006-05-15 | 0 | 1.780 | 1.780 | 1.790 | 1.780 | 1.840 | 17,358,000 | 31,310,516 | 1.8038 | 18.87 | 18.87 | 18.98 | 18.87 | 19.51 | 1,637,142 | 19.125 | -3.78% |
| 2006-05-12 | 0 | 1.850 | 1.850 | 1.860 | 1.790 | 1.870 | 22,096,400 | 40,660,840 | 1.8402 | 19.61 | 19.61 | 19.72 | 18.98 | 19.83 | 2,084,050 | 19.510 | -0.54% |
| 2006-05-11 | 0 | 1.860 | 1.860 | 1.870 | 1.780 | 1.920 | 55,386,000 | 103,066,820 | 1.8609 | 19.72 | 19.72 | 19.83 | 18.87 | 20.36 | 5,223,801 | 19.730 | -4.12% |
| 2006-05-10 | 0 | 1.940 | 1.940 | 1.950 | 1.910 | 2.100 | 25,552,000 | 50,394,570 | 1.9722 | 20.57 | 20.57 | 20.68 | 20.25 | 22.27 | 2,409,970 | 20.911 | -6.51% |
| 2006-05-09 | 0 | 2.075 | 2.050 | 2.075 | 2.050 | 2.125 | 16,278,400 | 33,804,146 | 2.0766 | 22.00 | 21.74 | 22.00 | 21.74 | 22.53 | 1,535,318 | 22.018 | 0.00% |
| 2006-05-08 | 0 | 2.075 | 2.075 | 2.100 | 2.075 | 2.175 | 34,484,400 | 73,706,270 | 2.1374 | 22.00 | 22.00 | 22.27 | 22.00 | 23.06 | 3,252,440 | 22.662 | -1.19% |
| 2006-05-04 | 0 | 2.100 | 2.075 | 2.100 | 2.050 | 2.175 | 36,623,200 | 76,878,768 | 2.0992 | 22.27 | 22.00 | 22.27 | 21.74 | 23.06 | 3,454,164 | 22.257 | 0.00% |
| 2006-05-03 | 0 | 2.100 | 2.075 | 2.100 | 1.990 | 2.125 | 23,374,000 | 48,239,170 | 2.0638 | 22.27 | 22.00 | 22.27 | 21.10 | 22.53 | 2,204,549 | 21.882 | 5.53% |
| 2006-05-02 | 0 | 1.990 | 1.980 | 1.990 | 1.950 | 2.000 | 8,538,000 | 16,869,860 | 1.9759 | 21.10 | 20.99 | 21.10 | 20.68 | 21.21 | 805,272 | 20.949 | 0.51% |
| 2006-04-28 | 0 | 1.980 | 1.980 | 1.990 | 1.850 | 1.990 | 12,538,000 | 24,233,300 | 1.9328 | 20.99 | 20.99 | 21.10 | 19.61 | 21.10 | 1,182,538 | 20.493 | -2.22% |
| 2006-04-27 | 0 | 2.025 | 2.000 | 2.025 | 1.980 | 2.025 | 18,486,000 | 36,971,920 | 2.0000 | 21.47 | 21.21 | 21.47 | 20.99 | 21.47 | 1,743,531 | 21.205 | 2.27% |
| 2006-04-26 | 0 | 1.980 | 1.970 | 1.980 | 1.820 | 2.025 | 33,042,000 | 64,010,746 | 1.9373 | 20.99 | 20.89 | 20.99 | 19.30 | 21.47 | 3,116,399 | 20.540 | 2.59% |
| 2006-04-25 | 0 | 1.930 | 1.930 | 1.940 | 1.850 | 2.200 | 73,474,000 | 142,100,250 | 1.9340 | 20.46 | 20.46 | 20.57 | 19.61 | 23.33 | 6,929,794 | 20.506 | -9.18% |
| 2006-04-24 | 0 | 2.125 | 2.100 | 2.125 | 2.025 | 2.225 | 31,544,000 | 67,229,828 | 2.1313 | 22.53 | 22.27 | 22.53 | 21.47 | 23.59 | 2,975,113 | 22.597 | -3.41% |
| 2006-04-21 | 0 | 2.200 | 2.175 | 2.200 | 2.150 | 2.250 | 27,671,200 | 60,847,501 | 2.1989 | 23.33 | 23.06 | 23.33 | 22.80 | 23.86 | 2,609,845 | 23.315 | -3.30% |
| 2006-04-20 | 0 | 2.275 | 2.275 | 2.300 | 2.250 | 2.350 | 13,458,000 | 30,739,900 | 2.2841 | 24.12 | 24.12 | 24.39 | 23.86 | 24.92 | 1,269,308 | 24.218 | -4.21% |
| 2006-04-19 | 0 | 2.375 | 2.350 | 2.375 | 2.350 | 2.450 | 6,667,200 | 15,941,910 | 2.3911 | 25.18 | 24.92 | 25.18 | 24.92 | 25.98 | 628,826 | 25.352 | -2.06% |
| 2006-04-18 | 0 | 2.425 | 2.425 | 2.450 | 2.375 | 2.450 | 5,937,200 | 14,366,190 | 2.4197 | 25.71 | 25.71 | 25.98 | 25.18 | 25.98 | 559,975 | 25.655 | 0.00% |
| 2006-04-13 | 0 | 2.425 | 2.425 | 2.450 | 2.350 | 2.450 | 15,868,000 | 38,133,750 | 2.4032 | 25.71 | 25.71 | 25.98 | 24.92 | 25.98 | 1,496,611 | 25.480 | 3.19% |
| 2006-04-12 | 0 | 2.350 | 2.325 | 2.350 | 2.250 | 2.450 | 36,938,400 | 86,162,480 | 2.3326 | 24.92 | 24.65 | 24.92 | 23.86 | 25.98 | 3,483,892 | 24.732 | -4.08% |
| 2006-04-11 | 0 | 2.450 | 2.425 | 2.450 | 2.425 | 2.600 | 138,974,000 | 336,795,930 | 2.4234 | 25.98 | 25.71 | 25.98 | 25.71 | 27.57 | 13,107,511 | 25.695 | -1.01% |
| 2006-04-10 | 0 | 2.475 | 2.475 | 2.500 | 2.425 | 2.650 | 40,552,000 | 100,526,200 | 2.4789 | 26.24 | 26.24 | 26.51 | 25.71 | 28.10 | 3,824,714 | 26.283 | -7.48% |
| 2006-04-07 | 0 | 2.675 | 2.650 | 2.675 | 2.625 | 2.750 | 13,282,000 | 35,361,300 | 2.6623 | 28.36 | 28.10 | 28.36 | 27.83 | 29.16 | 1,252,709 | 28.228 | -2.73% |
| 2006-04-06 | 0 | 2.750 | 2.750 | 2.775 | 2.700 | 2.850 | 26,794,800 | 73,786,330 | 2.7538 | 29.16 | 29.16 | 29.42 | 28.63 | 30.22 | 2,527,186 | 29.197 | 0.92% |
| 2006-04-04 | 0 | 2.725 | 2.725 | 2.750 | 2.675 | 2.775 | 30,504,356 | 83,567,491 | 2.7395 | 28.89 | 28.89 | 29.16 | 28.36 | 29.42 | 2,877,057 | 29.046 | 1.68% |
| 2006-04-03 | 0 | 3.025 | 3.050 | 3.075 | 2.925 | 3.125 | 61,005,600 | 186,413,370 | 3.0557 | 28.42 | 28.65 | 28.88 | 27.48 | 29.35 | 6,494,518 | 28.703 | 5.22% |
| 2006-03-31 | 0 | 2.875 | 2.875 | 2.900 | 2.800 | 2.925 | 39,748,800 | 114,242,110 | 2.8741 | 27.01 | 27.01 | 27.24 | 26.30 | 27.48 | 4,231,567 | 26.998 | 2.68% |
| 2006-03-30 | 0 | 2.800 | 2.775 | 2.800 | 2.775 | 2.875 | 21,024,640 | 58,922,628 | 2.8026 | 26.30 | 26.07 | 26.30 | 26.07 | 27.01 | 2,238,236 | 26.325 | -0.88% |
| 2006-03-29 | 0 | 2.825 | 2.800 | 2.825 | 2.625 | 2.875 | 33,985,901 | 94,925,695 | 2.7931 | 26.54 | 26.30 | 26.54 | 24.66 | 27.01 | 3,618,062 | 26.237 | 5.61% |
| 2006-03-28 | 0 | 2.675 | 2.650 | 2.675 | 2.650 | 2.750 | 14,034,400 | 37,651,756 | 2.6828 | 25.13 | 24.89 | 25.13 | 24.89 | 25.83 | 1,494,071 | 25.201 | -2.73% |
| 2006-03-27 | 0 | 2.750 | 2.725 | 2.750 | 2.700 | 2.825 | 16,448,400 | 45,480,680 | 2.7651 | 25.83 | 25.60 | 25.83 | 25.36 | 26.54 | 1,751,060 | 25.973 | -0.90% |
| 2006-03-24 | 0 | 2.775 | 2.750 | 2.775 | 2.750 | 2.850 | 28,437,600 | 79,568,970 | 2.7980 | 26.07 | 25.83 | 26.07 | 25.83 | 26.77 | 3,027,403 | 26.283 | 0.91% |
| 2006-03-23 | 0 | 2.750 | 2.725 | 2.750 | 2.675 | 2.800 | 37,044,000 | 101,501,300 | 2.7400 | 25.83 | 25.60 | 25.83 | 25.13 | 26.30 | 3,943,621 | 25.738 | 7.84% |
| 2006-03-22 | 0 | 2.550 | 2.550 | 2.575 | 2.525 | 2.700 | 14,136,000 | 37,021,220 | 2.6189 | 23.95 | 23.95 | 24.19 | 23.72 | 25.36 | 1,504,887 | 24.601 | -4.67% |
| 2006-03-21 | 0 | 2.675 | 2.650 | 2.675 | 2.550 | 2.700 | 22,798,000 | 59,961,350 | 2.6301 | 25.13 | 24.89 | 25.13 | 23.95 | 25.36 | 2,427,024 | 24.706 | 1.90% |
| 2006-03-20 | 0 | 2.625 | 2.600 | 2.625 | 2.575 | 2.700 | 20,974,800 | 55,183,910 | 2.6310 | 24.66 | 24.42 | 24.66 | 24.19 | 25.36 | 2,232,930 | 24.714 | 1.94% |
| 2006-03-17 | 0 | 2.575 | 2.575 | 2.600 | 2.575 | 2.775 | 34,515,200 | 92,915,782 | 2.6920 | 24.19 | 24.19 | 24.42 | 24.19 | 26.07 | 3,674,410 | 25.287 | -2.83% |
| 2006-03-16 | 0 | 2.650 | 2.625 | 2.650 | 2.475 | 2.675 | 89,722,800 | 231,986,770 | 2.5856 | 24.89 | 24.66 | 24.89 | 23.25 | 25.13 | 9,551,687 | 24.288 | 9.28% |
| 2006-03-15 | 0 | 2.425 | 2.400 | 2.425 | 2.325 | 2.450 | 7,514,000 | 18,147,350 | 2.4151 | 22.78 | 22.54 | 22.78 | 21.84 | 23.01 | 799,923 | 22.686 | 2.11% |
| 2006-03-14 | 0 | 2.375 | 2.350 | 2.375 | 2.325 | 2.400 | 3,376,000 | 7,950,500 | 2.3550 | 22.31 | 22.07 | 22.31 | 21.84 | 22.54 | 359,401 | 22.122 | 0.00% |
| 2006-03-13 | 0 | 2.375 | 2.375 | 2.400 | 2.300 | 2.375 | 5,448,800 | 12,846,280 | 2.3576 | 22.31 | 22.31 | 22.54 | 21.60 | 22.31 | 580,067 | 22.146 | 3.26% |
| 2006-03-10 | 0 | 2.300 | 2.300 | 2.325 | 2.250 | 2.325 | 7,606,800 | 17,388,230 | 2.2859 | 21.60 | 21.60 | 21.84 | 21.14 | 21.84 | 809,803 | 21.472 | -1.08% |
| 2006-03-09 | 0 | 2.325 | 2.325 | 2.350 | 2.300 | 2.375 | 5,171,200 | 12,086,020 | 2.3372 | 21.84 | 21.84 | 22.07 | 21.60 | 22.31 | 550,514 | 21.954 | -2.11% |
| 2006-03-08 | 0 | 2.375 | 2.350 | 2.375 | 2.250 | 2.375 | 10,056,000 | 23,296,350 | 2.3167 | 22.31 | 22.07 | 22.31 | 21.14 | 22.31 | 1,070,539 | 21.761 | -1.04% |
| 2006-03-07 | 0 | 2.400 | 2.375 | 2.400 | 2.375 | 2.450 | 10,513,600 | 25,392,090 | 2.4152 | 22.54 | 22.31 | 22.54 | 22.31 | 23.01 | 1,119,254 | 22.687 | -3.03% |
| 2006-03-06 | 0 | 2.475 | 2.450 | 2.475 | 2.425 | 2.525 | 9,909,600 | 24,473,950 | 2.4697 | 23.25 | 23.01 | 23.25 | 22.78 | 23.72 | 1,054,954 | 23.199 | -1.00% |
| 2006-03-03 | 0 | 2.500 | 2.475 | 2.500 | 2.425 | 2.500 | 26,963,000 | 66,516,275 | 2.4669 | 23.48 | 23.25 | 23.48 | 22.78 | 23.48 | 2,870,420 | 23.173 | 4.17% |
| 2006-03-02 | 0 | 2.400 | 2.400 | 2.425 | 2.375 | 2.500 | 35,880,000 | 87,070,850 | 2.4267 | 22.54 | 22.54 | 22.78 | 22.31 | 23.48 | 3,819,704 | 22.795 | 3.23% |
| 2006-03-01 | 0 | 2.325 | 2.300 | 2.325 | 2.225 | 2.325 | 15,604,000 | 35,855,700 | 2.2979 | 21.84 | 21.60 | 21.84 | 20.90 | 21.84 | 1,661,167 | 21.585 | 3.33% |
| 2006-02-28 | 0 | 2.250 | 2.250 | 2.275 | 2.175 | 2.275 | 6,198,000 | 13,872,600 | 2.2382 | 21.14 | 21.14 | 21.37 | 20.43 | 21.37 | 659,825 | 21.025 | 2.27% |
| 2006-02-27 | 0 | 2.200 | 2.175 | 2.200 | 2.175 | 2.250 | 7,829,200 | 17,324,900 | 2.2129 | 20.67 | 20.43 | 20.67 | 20.43 | 21.14 | 833,479 | 20.786 | -1.12% |
| 2006-02-24 | 0 | 2.225 | 2.225 | 2.250 | 2.225 | 2.275 | 5,308,800 | 11,900,270 | 2.2416 | 20.90 | 20.90 | 21.14 | 20.90 | 21.37 | 565,163 | 21.056 | -2.20% |
| 2006-02-23 | 0 | 2.275 | 2.250 | 2.275 | 2.250 | 2.300 | 5,518,000 | 12,506,850 | 2.2666 | 21.37 | 21.14 | 21.37 | 21.14 | 21.60 | 587,434 | 21.291 | -1.09% |
| 2006-02-22 | 0 | 2.300 | 2.300 | 2.325 | 2.275 | 2.375 | 7,740,000 | 18,046,200 | 2.3316 | 21.60 | 21.60 | 21.84 | 21.37 | 22.31 | 823,983 | 21.901 | -2.13% |
| 2006-02-21 | 0 | 2.350 | 2.325 | 2.350 | 2.275 | 2.350 | 9,162,000 | 21,128,650 | 2.3061 | 22.07 | 21.84 | 22.07 | 21.37 | 22.07 | 975,366 | 21.662 | 3.30% |
| 2006-02-20 | 0 | 2.275 | 2.275 | 2.300 | 2.225 | 2.300 | 6,668,000 | 15,156,850 | 2.2731 | 21.37 | 21.37 | 21.60 | 20.90 | 21.60 | 709,860 | 21.352 | 2.25% |
| 2006-02-17 | 0 | 2.225 | 2.225 | 2.250 | 2.200 | 2.275 | 8,745,000 | 19,503,650 | 2.2303 | 20.90 | 20.90 | 21.14 | 20.67 | 21.37 | 930,973 | 20.950 | 0.00% |
| 2006-02-16 | 0 | 2.225 | 2.200 | 2.225 | 2.200 | 2.275 | 3,263,000 | 7,256,775 | 2.2240 | 20.90 | 20.67 | 20.90 | 20.67 | 21.37 | 347,372 | 20.891 | 0.00% |
| 2006-02-15 | 0 | 2.225 | 2.225 | 2.250 | 2.225 | 2.300 | 7,096,000 | 16,021,750 | 2.2579 | 20.90 | 20.90 | 21.14 | 20.90 | 21.60 | 755,424 | 21.209 | 0.00% |
| 2006-02-14 | 0 | 2.225 | 2.200 | 2.225 | 2.175 | 2.250 | 7,006,000 | 15,495,800 | 2.2118 | 20.90 | 20.67 | 20.90 | 20.43 | 21.14 | 745,843 | 20.776 | 0.00% |
| 2006-02-13 | 0 | 2.225 | 2.225 | 2.250 | 2.225 | 2.300 | 9,455,200 | 21,355,800 | 2.2586 | 20.90 | 20.90 | 21.14 | 20.90 | 21.60 | 1,006,579 | 21.216 | -3.26% |
| 2006-02-10 | 0 | 2.300 | 2.300 | 2.325 | 2.275 | 2.325 | 5,228,840 | 12,033,487 | 2.3014 | 21.60 | 21.60 | 21.84 | 21.37 | 21.84 | 556,650 | 21.618 | 1.10% |
| 2006-02-09 | 0 | 2.275 | 2.275 | 2.300 | 2.275 | 2.375 | 11,598,448 | 26,678,613 | 2.3002 | 21.37 | 21.37 | 21.60 | 21.37 | 22.31 | 1,234,745 | 21.607 | 0.00% |
| 2006-02-08 | 0 | 2.275 | 2.250 | 2.275 | 2.200 | 2.400 | 18,685,200 | 42,838,010 | 2.2926 | 21.37 | 21.14 | 21.37 | 20.67 | 22.54 | 1,989,184 | 21.535 | -5.21% |
| 2006-02-07 | 0 | 2.400 | 2.400 | 2.425 | 2.400 | 2.450 | 13,502,000 | 32,807,950 | 2.4299 | 22.54 | 22.54 | 22.78 | 22.54 | 23.01 | 1,437,392 | 22.825 | -1.03% |
| 2006-02-06 | 0 | 2.425 | 2.425 | 2.450 | 2.400 | 2.450 | 10,584,000 | 25,764,800 | 2.4343 | 22.78 | 22.78 | 23.01 | 22.54 | 23.01 | 1,126,749 | 22.867 | -1.02% |
| 2006-02-03 | 0 | 2.450 | 2.425 | 2.450 | 2.400 | 2.500 | 23,674,400 | 58,218,230 | 2.4591 | 23.01 | 22.78 | 23.01 | 22.54 | 23.48 | 2,520,323 | 23.100 | -3.92% |
| 2006-02-02 | 0 | 2.550 | 2.550 | 2.575 | 2.500 | 2.625 | 47,306,000 | 120,944,286 | 2.5566 | 23.95 | 23.95 | 24.19 | 23.48 | 24.66 | 5,036,090 | 24.016 | 3.03% |
| 2006-02-01 | 0 | 2.475 | 2.475 | 2.500 | 2.450 | 2.550 | 11,525,600 | 28,610,640 | 2.4824 | 23.25 | 23.25 | 23.48 | 23.01 | 23.95 | 1,226,989 | 23.318 | -1.98% |
| 2006-01-27 | 0 | 2.525 | 2.525 | 2.550 | 2.475 | 2.575 | 29,531,000 | 74,700,875 | 2.5296 | 23.72 | 23.72 | 23.95 | 23.25 | 24.19 | 3,143,804 | 23.761 | 2.02% |
| 2006-01-26 | 0 | 2.475 | 2.450 | 2.475 | 2.375 | 2.500 | 246,306,448 | 582,058,388 | 2.3631 | 23.25 | 23.01 | 23.25 | 22.31 | 23.48 | 26,221,228 | 22.198 | 1.02% |
| 2006-01-25 | 0 | 2.450 | 2.425 | 2.450 | 2.450 | 2.450 | 1,450,000 | 3,552,500 | 2.4500 | 23.01 | 22.78 | 23.01 | 23.01 | 23.01 | 154,364 | 23.014 | 2.08% |
| 2006-01-24 | 0 | 2.400 | 2.375 | 2.400 | 2.300 | 2.400 | 28,430,000 | 66,570,300 | 2.3416 | 22.54 | 22.31 | 22.54 | 21.60 | 22.54 | 3,026,594 | 21.995 | 3.23% |
| 2006-01-23 | 0 | 2.325 | 2.300 | 2.325 | 2.275 | 2.350 | 12,983,200 | 29,944,360 | 2.3064 | 21.84 | 21.60 | 21.84 | 21.37 | 22.07 | 1,382,162 | 21.665 | -4.12% |
| 2006-01-20 | 0 | 2.425 | 2.400 | 2.425 | 2.400 | 2.525 | 15,353,600 | 37,670,080 | 2.4535 | 22.78 | 22.54 | 22.78 | 22.54 | 23.72 | 1,634,510 | 23.047 | -3.00% |
| 2006-01-19 | 0 | 2.500 | 2.475 | 2.500 | 2.425 | 2.500 | 23,087,268 | 57,016,505 | 2.4696 | 23.48 | 23.25 | 23.48 | 22.78 | 23.48 | 2,457,818 | 23.198 | 3.09% |
| 2006-01-18 | 0 | 2.425 | 2.425 | 2.450 | 2.275 | 2.425 | 7,274,000 | 17,358,700 | 2.3864 | 22.78 | 22.78 | 23.01 | 21.37 | 22.78 | 774,374 | 22.416 | 3.19% |
| 2006-01-17 | 0 | 2.350 | 2.350 | 2.375 | 2.350 | 2.500 | 11,633,600 | 28,323,810 | 2.4347 | 22.07 | 22.07 | 22.31 | 22.07 | 23.48 | 1,238,487 | 22.870 | -6.00% |
| 2006-01-16 | 0 | 2.500 | 2.500 | 2.525 | 2.300 | 2.550 | 28,434,000 | 69,082,604 | 2.4296 | 23.48 | 23.48 | 23.72 | 21.60 | 23.95 | 3,027,019 | 22.822 | 7.53% |
| 2006-01-13 | 0 | 2.325 | 2.300 | 2.325 | 2.250 | 2.350 | 6,616,000 | 15,261,250 | 2.3067 | 21.84 | 21.60 | 21.84 | 21.14 | 22.07 | 704,324 | 21.668 | 2.20% |
| 2006-01-12 | 0 | 2.275 | 2.275 | 2.300 | 2.250 | 2.325 | 4,565,216 | 10,415,964 | 2.2816 | 21.37 | 21.37 | 21.60 | 21.14 | 21.84 | 486,003 | 21.432 | 1.11% |
| 2006-01-11 | 0 | 2.250 | 2.225 | 2.275 | 2.225 | 2.350 | 7,692,000 | 17,478,200 | 2.2723 | 21.14 | 20.90 | 21.37 | 20.90 | 22.07 | 818,873 | 21.344 | -4.26% |
| 2006-01-10 | 0 | 2.350 | 2.350 | 2.375 | 2.275 | 2.350 | 6,994,000 | 16,316,400 | 2.3329 | 22.07 | 22.07 | 22.31 | 21.37 | 22.07 | 744,565 | 21.914 | 2.17% |
| 2006-01-09 | 0 | 2.300 | 2.300 | 2.325 | 2.300 | 2.525 | 30,698,640 | 74,482,086 | 2.4262 | 21.60 | 21.60 | 21.84 | 21.60 | 23.72 | 3,268,108 | 22.791 | -5.15% |
| 2006-01-06 | 0 | 2.425 | 2.425 | 2.450 | 2.375 | 2.450 | 12,642,400 | 30,537,610 | 2.4155 | 22.78 | 22.78 | 23.01 | 22.31 | 23.01 | 1,345,881 | 22.690 | -1.02% |
| 2006-01-05 | 0 | 2.450 | 2.425 | 2.450 | 2.275 | 2.450 | 15,144,800 | 35,905,910 | 2.3708 | 23.01 | 22.78 | 23.01 | 21.37 | 23.01 | 1,612,281 | 22.270 | 5.38% |
| 2006-01-04 | 0 | 2.325 | 2.325 | 2.350 | 2.300 | 2.375 | 11,744,000 | 27,467,200 | 2.3388 | 21.84 | 21.84 | 22.07 | 21.60 | 22.31 | 1,250,240 | 21.970 | 1.09% |
| 2006-01-03 | 0 | 2.300 | 2.275 | 2.300 | 2.175 | 2.350 | 5,918,400 | 13,484,880 | 2.2785 | 21.60 | 21.37 | 21.60 | 20.43 | 22.07 | 630,059 | 21.403 | 3.37% |
| 2005-12-30 | 0 | 2.225 | 2.200 | 2.225 | 2.175 | 2.250 | 3,459,240 | 7,634,504 | 2.2070 | 20.90 | 20.67 | 20.90 | 20.43 | 21.14 | 368,263 | 20.731 | -1.11% |
| 2005-12-29 | 0 | 2.250 | 2.225 | 2.250 | 2.200 | 2.250 | 6,640,000 | 14,831,050 | 2.2336 | 21.14 | 20.90 | 21.14 | 20.67 | 21.14 | 706,879 | 20.981 | 0.00% |
| 2005-12-28 | 0 | 2.250 | 2.225 | 2.250 | 2.200 | 2.300 | 8,611,600 | 19,325,190 | 2.2441 | 21.14 | 20.90 | 21.14 | 20.67 | 21.60 | 916,771 | 21.080 | 0.00% |
| 2005-12-23 | 0 | 2.250 | 2.250 | 2.275 | 2.225 | 2.275 | 5,286,000 | 11,930,450 | 2.2570 | 21.14 | 21.14 | 21.37 | 20.90 | 21.37 | 562,736 | 21.201 | 0.00% |
| 2005-12-22 | 0 | 2.250 | 2.250 | 2.275 | 2.175 | 2.275 | 7,718,000 | 17,233,076 | 2.2328 | 21.14 | 21.14 | 21.37 | 20.43 | 21.37 | 821,641 | 20.974 | 0.00% |
| 2005-12-21 | 0 | 2.250 | 2.250 | 2.275 | 2.100 | 2.300 | 21,488,400 | 47,360,770 | 2.2040 | 21.14 | 21.14 | 21.37 | 19.73 | 21.60 | 2,287,607 | 20.703 | 7.14% |
| 2005-12-20 | 0 | 2.100 | 2.100 | 2.125 | 2.100 | 2.275 | 28,464,000 | 60,676,000 | 2.1317 | 19.73 | 19.73 | 19.96 | 19.73 | 21.37 | 3,030,213 | 20.024 | -8.70% |
| 2005-12-19 | 0 | 2.300 | 2.275 | 2.300 | 2.275 | 2.325 | 17,472,000 | 40,223,550 | 2.3022 | 21.60 | 21.37 | 21.60 | 21.37 | 21.84 | 1,860,030 | 21.625 | -1.08% |
| 2005-12-16 | 0 | 2.325 | 2.300 | 2.325 | 2.250 | 2.425 | 16,355,600 | 37,788,510 | 2.3104 | 21.84 | 21.60 | 21.84 | 21.14 | 22.78 | 1,741,180 | 21.703 | -4.12% |
| 2005-12-15 | 0 | 2.425 | 2.425 | 2.450 | 2.250 | 2.450 | 32,046,000 | 75,715,600 | 2.3627 | 22.78 | 22.78 | 23.01 | 21.14 | 23.01 | 3,411,545 | 22.194 | 2.11% |
| 2005-12-14 | 0 | 2.375 | 2.375 | 2.400 | 2.350 | 2.525 | 26,690,080 | 65,212,912 | 2.4433 | 22.31 | 22.31 | 22.54 | 22.07 | 23.72 | 2,841,366 | 22.951 | -1.04% |
| 2005-12-13 | 0 | 2.400 | 2.400 | 2.425 | 2.375 | 2.650 | 26,616,000 | 66,066,100 | 2.4822 | 22.54 | 22.54 | 22.78 | 22.31 | 24.89 | 2,833,479 | 23.316 | -11.11% |
| 2005-12-12 | 0 | 2.700 | 2.700 | 2.725 | 2.550 | 3.000 | 52,595,000 | 141,975,685 | 2.6994 | 25.36 | 25.36 | 25.60 | 23.95 | 28.18 | 5,599,145 | 25.357 | 30.12% |
| 2005-12-09 | 1 | - | - | - | - | - | 0 | 0 | - | 19.49 | - | - | - | - | 0 | - | 0.00% |
| 2005-12-08 | 1 | - | - | - | - | - | 0 | 0 | - | 19.49 | - | - | - | - | 0 | - | 0.00% |
| 2005-12-07 | 0 | 2.075 | 2.075 | 2.125 | 2.025 | 2.125 | 13,390,000 | 27,869,250 | 2.0813 | 19.49 | 19.49 | 19.96 | 19.02 | 19.96 | 1,425,469 | 19.551 | 1.22% |
| 2005-12-06 | 0 | 2.050 | 2.025 | 2.050 | 1.970 | 2.075 | 10,342,368 | 21,038,246 | 2.0342 | 19.26 | 19.02 | 19.26 | 18.50 | 19.49 | 1,101,025 | 19.108 | -1.20% |
| 2005-12-05 | 0 | 2.075 | 2.075 | 2.100 | 2.050 | 2.150 | 8,452,000 | 17,734,754 | 2.0983 | 19.49 | 19.49 | 19.73 | 19.26 | 20.20 | 899,781 | 19.710 | -3.49% |
| 2005-12-02 | 0 | 2.150 | 2.125 | 2.150 | 2.075 | 2.150 | 5,878,000 | 12,417,750 | 2.1126 | 20.20 | 19.96 | 20.20 | 19.49 | 20.20 | 625,759 | 19.844 | 3.61% |
| 2005-12-01 | 0 | 2.075 | 2.075 | 2.100 | 2.075 | 2.175 | 11,020,800 | 23,278,350 | 2.1122 | 19.49 | 19.49 | 19.73 | 19.49 | 20.43 | 1,173,249 | 19.841 | 0.00% |
| 2005-11-30 | 1 | - | - | - | - | - | 0 | 0 | - | 19.49 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-29 | 0 | 2.075 | 2.100 | 2.125 | 2.000 | 2.100 | 11,065,200 | 22,746,464 | 2.0557 | 19.49 | 19.73 | 19.96 | 18.79 | 19.73 | 1,177,976 | 19.310 | 1.22% |
| 2005-11-28 | 0 | 2.050 | 2.050 | 2.075 | 2.025 | 2.075 | 4,794,640 | 9,823,717 | 2.0489 | 19.26 | 19.26 | 19.49 | 19.02 | 19.49 | 510,427 | 19.246 | 0.00% |
| 2005-11-25 | 0 | 2.050 | 2.050 | 2.075 | 1.990 | 2.075 | 13,294,400 | 26,898,388 | 2.0233 | 19.26 | 19.26 | 19.49 | 18.69 | 19.49 | 1,415,292 | 19.006 | 2.50% |
| 2005-11-24 | 0 | 2.000 | 1.990 | 2.000 | 1.980 | 2.050 | 11,995,200 | 24,069,624 | 2.0066 | 18.79 | 18.69 | 18.79 | 18.60 | 19.26 | 1,276,982 | 18.849 | 1.01% |
| 2005-11-23 | 0 | 1.980 | 1.970 | 1.980 | 1.880 | 2.025 | 11,948,000 | 23,202,760 | 1.9420 | 18.60 | 18.50 | 18.60 | 17.66 | 19.02 | 1,271,957 | 18.242 | 6.45% |
| 2005-11-22 | 0 | 1.860 | 1.890 | 1.900 | 1.840 | 1.900 | 4,168,400 | 7,810,908 | 1.8738 | 17.47 | 17.75 | 17.85 | 17.28 | 17.85 | 443,758 | 17.602 | -2.62% |
| 2005-11-21 | 0 | 1.910 | 1.900 | 1.910 | 1.850 | 1.930 | 8,727,600 | 16,610,236 | 1.9032 | 17.94 | 17.85 | 17.94 | 17.38 | 18.13 | 929,121 | 17.877 | 3.24% |
| 2005-11-18 | 0 | 1.850 | 1.840 | 1.850 | 1.800 | 1.850 | 3,392,000 | 6,195,400 | 1.8265 | 17.38 | 17.28 | 17.38 | 16.91 | 17.38 | 361,105 | 17.157 | 2.21% |
| 2005-11-17 | 0 | 1.810 | 1.810 | 1.820 | 1.710 | 1.820 | 6,186,000 | 11,054,140 | 1.7870 | 17.00 | 17.00 | 17.10 | 16.06 | 17.10 | 658,548 | 16.786 | 5.85% |
| 2005-11-16 | 0 | 1.710 | 1.700 | 1.710 | 1.670 | 1.710 | 862,000 | 1,465,540 | 1.7002 | 16.06 | 15.97 | 16.06 | 15.69 | 16.06 | 91,767 | 15.970 | 0.59% |
| 2005-11-15 | 0 | 1.700 | 1.700 | 1.710 | 1.700 | 1.730 | 1,059,600 | 1,811,692 | 1.7098 | 15.97 | 15.97 | 16.06 | 15.97 | 16.25 | 112,803 | 16.061 | -2.30% |
| 2005-11-14 | 0 | 1.740 | 1.730 | 1.740 | 1.720 | 1.770 | 4,094,000 | 7,172,080 | 1.7519 | 16.34 | 16.25 | 16.34 | 16.16 | 16.63 | 435,838 | 16.456 | 0.58% |
| 2005-11-11 | 0 | 1.730 | 1.730 | 1.740 | 1.700 | 1.770 | 3,630,800 | 6,257,516 | 1.7235 | 16.25 | 16.25 | 16.34 | 15.97 | 16.63 | 386,527 | 16.189 | 2.37% |
| 2005-11-10 | 0 | 1.690 | 1.670 | 1.700 | 1.640 | 1.700 | 3,450,000 | 5,731,420 | 1.6613 | 15.87 | 15.69 | 15.97 | 15.41 | 15.97 | 367,279 | 15.605 | 2.42% |
| 2005-11-09 | 0 | 1.650 | 1.640 | 1.650 | 1.640 | 1.660 | 1,799,600 | 2,981,036 | 1.6565 | 15.50 | 15.41 | 15.50 | 15.41 | 15.59 | 191,581 | 15.560 | 0.00% |
| 2005-11-08 | 0 | 1.650 | 1.640 | 1.650 | 1.640 | 1.650 | 4,090,000 | 6,733,860 | 1.6464 | 15.50 | 15.41 | 15.50 | 15.41 | 15.50 | 435,412 | 15.465 | 0.00% |
| 2005-11-07 | 0 | 1.650 | 1.650 | 1.660 | 1.640 | 1.670 | 5,170,400 | 8,561,848 | 1.6559 | 15.50 | 15.50 | 15.59 | 15.41 | 15.69 | 550,429 | 15.555 | -1.79% |
| 2005-11-04 | 0 | 1.680 | 1.670 | 1.680 | 1.650 | 1.680 | 2,080,000 | 3,473,500 | 1.6700 | 15.78 | 15.69 | 15.78 | 15.50 | 15.78 | 221,432 | 15.687 | 0.60% |
| 2005-11-03 | 0 | 1.670 | 1.670 | 1.680 | 1.640 | 1.680 | 3,736,000 | 6,234,940 | 1.6689 | 15.69 | 15.69 | 15.78 | 15.41 | 15.78 | 397,726 | 15.676 | 1.21% |
| 2005-11-02 | 0 | 1.650 | 1.650 | 1.660 | 1.590 | 1.660 | 3,016,400 | 4,893,100 | 1.6222 | 15.50 | 15.50 | 15.59 | 14.94 | 15.59 | 321,119 | 15.238 | 3.12% |
| 2005-11-01 | 0 | 1.600 | 1.590 | 1.600 | 1.580 | 1.610 | 1,694,000 | 2,702,620 | 1.5954 | 15.03 | 14.94 | 15.03 | 14.84 | 15.12 | 180,339 | 14.986 | 1.91% |
| 2005-10-31 | 0 | 1.570 | 1.560 | 1.570 | 1.550 | 1.570 | 894,400 | 1,399,604 | 1.5649 | 14.75 | 14.65 | 14.75 | 14.56 | 14.75 | 95,216 | 14.699 | 0.64% |
| 2005-10-28 | 0 | 1.560 | 1.550 | 1.570 | 1.550 | 1.560 | 922,000 | 1,429,840 | 1.5508 | 14.65 | 14.56 | 14.75 | 14.56 | 14.65 | 98,154 | 14.567 | -0.64% |
| 2005-10-27 | 0 | 1.570 | 1.560 | 1.570 | 1.450 | 1.570 | 4,986,400 | 7,568,816 | 1.5179 | 14.75 | 14.65 | 14.75 | 13.62 | 14.75 | 530,841 | 14.258 | 1.29% |
| 2005-10-26 | 0 | 1.550 | 1.550 | 1.560 | 1.520 | 1.620 | 3,184,800 | 5,006,844 | 1.5721 | 14.56 | 14.56 | 14.65 | 14.28 | 15.22 | 339,047 | 14.767 | -5.49% |
| 2005-10-25 | 0 | 1.640 | 1.640 | 1.650 | 1.630 | 1.650 | 2,069,200 | 3,395,882 | 1.6412 | 15.41 | 15.41 | 15.50 | 15.31 | 15.50 | 220,282 | 15.416 | -0.61% |
| 2005-10-24 | 0 | 1.650 | 1.630 | 1.650 | 1.610 | 1.670 | 2,143,200 | 3,521,152 | 1.6429 | 15.50 | 15.31 | 15.50 | 15.12 | 15.69 | 228,160 | 15.433 | 0.00% |
| 2005-10-21 | 0 | 1.650 | 1.640 | 1.650 | 1.600 | 1.660 | 3,123,200 | 5,104,076 | 1.6342 | 15.50 | 15.41 | 15.50 | 15.03 | 15.59 | 332,489 | 15.351 | 0.61% |
| 2005-10-20 | 0 | 1.640 | 1.630 | 1.640 | 1.640 | 1.660 | 1,110,000 | 1,832,140 | 1.6506 | 15.41 | 15.31 | 15.41 | 15.41 | 15.59 | 118,168 | 15.505 | -1.20% |
| 2005-10-19 | 0 | 1.660 | 1.660 | 1.670 | 1.640 | 1.660 | 3,100,000 | 5,115,700 | 1.6502 | 15.59 | 15.59 | 15.69 | 15.41 | 15.59 | 330,019 | 15.501 | 0.00% |
| 2005-10-18 | 0 | 1.660 | 1.660 | 1.670 | 1.650 | 1.680 | 500,000 | 831,940 | 1.6639 | 15.59 | 15.59 | 15.69 | 15.50 | 15.78 | 53,229 | 15.629 | 0.00% |
| 2005-10-17 | 0 | 1.660 | 1.660 | 1.680 | 1.660 | 1.670 | 886,000 | 1,477,020 | 1.6671 | 15.59 | 15.59 | 15.78 | 15.59 | 15.69 | 94,322 | 15.659 | -0.60% |
| 2005-10-14 | 0 | 1.670 | 1.660 | 1.670 | 1.650 | 1.670 | 1,075,200 | 1,787,356 | 1.6623 | 15.69 | 15.59 | 15.69 | 15.50 | 15.69 | 114,463 | 15.615 | -0.60% |
| 2005-10-13 | 0 | 1.680 | 1.670 | 1.680 | 1.660 | 1.690 | 934,000 | 1,563,980 | 1.6745 | 15.78 | 15.69 | 15.78 | 15.59 | 15.87 | 99,432 | 15.729 | 0.00% |
| 2005-10-12 | 0 | 1.680 | 1.680 | 1.690 | 1.650 | 1.700 | 4,062,000 | 6,797,220 | 1.6734 | 15.78 | 15.78 | 15.87 | 15.50 | 15.97 | 432,431 | 15.719 | -1.18% |
| 2005-10-10 | 0 | 1.700 | 1.680 | 1.700 | 1.670 | 1.730 | 4,642,400 | 7,867,604 | 1.6947 | 15.97 | 15.78 | 15.97 | 15.69 | 16.25 | 494,219 | 15.919 | 0.59% |
| 2005-10-07 | 0 | 1.690 | 1.680 | 1.690 | 1.660 | 1.700 | 5,015,200 | 8,452,512 | 1.6854 | 15.87 | 15.78 | 15.87 | 15.59 | 15.97 | 533,907 | 15.831 | 1.20% |
| 2005-10-06 | 0 | 1.670 | 1.660 | 1.670 | 1.650 | 1.710 | 5,670,000 | 9,464,900 | 1.6693 | 15.69 | 15.59 | 15.69 | 15.50 | 16.06 | 603,615 | 15.680 | -1.76% |
| 2005-10-05 | 0 | 1.700 | 1.690 | 1.700 | 1.660 | 1.710 | 3,032,000 | 5,107,480 | 1.6845 | 15.97 | 15.87 | 15.97 | 15.59 | 16.06 | 322,780 | 15.823 | 0.59% |
| 2005-10-04 | 0 | 1.690 | 1.690 | 1.700 | 1.650 | 1.710 | 8,471,200 | 14,349,392 | 1.6939 | 15.87 | 15.87 | 15.97 | 15.50 | 16.06 | 901,825 | 15.912 | 1.81% |
| 2005-10-03 | 0 | 1.660 | 1.650 | 1.660 | 1.640 | 1.670 | 4,558,400 | 7,523,060 | 1.6504 | 15.59 | 15.50 | 15.59 | 15.41 | 15.69 | 485,277 | 15.503 | -1.19% |
| 2005-09-30 | 0 | 1.680 | 1.680 | 1.690 | 1.680 | 1.710 | 5,840,400 | 9,871,332 | 1.6902 | 15.78 | 15.78 | 15.87 | 15.78 | 16.06 | 621,756 | 15.877 | -1.00% |
| 2005-09-29 | 0 | 1.760 | 1.750 | 1.760 | 1.750 | 1.780 | 12,622,400 | 22,259,196 | 1.7635 | 15.94 | 15.85 | 15.94 | 15.85 | 16.12 | 1,393,638 | 15.972 | -1.68% |
| 2005-09-28 | 0 | 1.790 | 1.790 | 1.800 | 1.670 | 1.810 | 25,146,000 | 44,322,432 | 1.7626 | 16.21 | 16.21 | 16.30 | 15.13 | 16.39 | 2,776,368 | 15.964 | 9.15% |
| 2005-09-27 | 0 | 1.640 | 1.630 | 1.650 | 1.610 | 1.650 | 5,666,000 | 9,233,980 | 1.6297 | 14.85 | 14.76 | 14.94 | 14.58 | 14.94 | 625,583 | 14.761 | 1.23% |
| 2005-09-26 | 0 | 1.620 | 1.610 | 1.620 | 1.600 | 1.640 | 5,122,160 | 8,245,751 | 1.6098 | 14.67 | 14.58 | 14.67 | 14.49 | 14.85 | 565,537 | 14.580 | -1.22% |
| 2005-09-23 | 0 | 1.640 | 1.630 | 1.640 | 1.620 | 1.670 | 4,638,400 | 7,593,828 | 1.6372 | 14.85 | 14.76 | 14.85 | 14.67 | 15.13 | 512,125 | 14.828 | 0.00% |
| 2005-09-22 | 0 | 1.640 | 1.640 | 1.650 | 1.630 | 1.660 | 4,747,280 | 7,791,688 | 1.6413 | 14.85 | 14.85 | 14.94 | 14.76 | 15.03 | 524,147 | 14.865 | -1.20% |
| 2005-09-21 | 0 | 1.660 | 1.650 | 1.670 | 1.610 | 1.680 | 24,604,400 | 39,919,500 | 1.6225 | 15.03 | 14.94 | 15.13 | 14.58 | 15.22 | 2,716,570 | 14.695 | 3.75% |
| 2005-09-20 | 0 | 1.600 | 1.600 | 1.610 | 1.540 | 1.620 | 15,922,400 | 25,138,060 | 1.5788 | 14.49 | 14.49 | 14.58 | 13.95 | 14.67 | 1,757,991 | 14.299 | 4.58% |
| 2005-09-16 | 0 | 1.530 | 1.520 | 1.530 | 1.510 | 1.550 | 7,612,000 | 11,644,520 | 1.5298 | 13.86 | 13.77 | 13.86 | 13.68 | 14.04 | 840,440 | 13.855 | 1.32% |
| 2005-09-15 | 0 | 1.510 | 1.510 | 1.520 | 1.490 | 1.570 | 23,595,400 | 35,907,176 | 1.5218 | 13.68 | 13.68 | 13.77 | 13.50 | 14.22 | 2,605,166 | 13.783 | 3.42% |
| 2005-09-14 | 0 | 1.460 | 1.460 | 1.470 | 1.420 | 1.490 | 2,646,000 | 3,856,440 | 1.4575 | 13.22 | 13.22 | 13.31 | 12.86 | 13.50 | 292,145 | 13.200 | -2.01% |
| 2005-09-13 | 0 | 1.490 | 1.480 | 1.490 | 1.480 | 1.550 | 5,146,400 | 7,809,204 | 1.5174 | 13.50 | 13.40 | 13.50 | 13.40 | 14.04 | 568,214 | 13.743 | -0.67% |
| 2005-09-12 | 0 | 1.500 | 1.480 | 1.500 | 1.440 | 1.530 | 5,686,000 | 8,340,520 | 1.4669 | 13.59 | 13.40 | 13.59 | 13.04 | 13.86 | 627,791 | 13.286 | 4.17% |
| 2005-09-09 | 0 | 1.440 | 1.430 | 1.450 | 1.430 | 1.450 | 1,486,800 | 2,146,000 | 1.4434 | 13.04 | 12.95 | 13.13 | 12.95 | 13.13 | 164,157 | 13.073 | -0.69% |
| 2005-09-08 | 0 | 1.450 | 1.440 | 1.460 | 1.430 | 1.450 | 2,554,400 | 3,680,880 | 1.4410 | 13.13 | 13.04 | 13.22 | 12.95 | 13.13 | 282,031 | 13.051 | 0.00% |
| 2005-09-07 | 0 | 1.450 | 1.450 | 1.460 | 1.440 | 1.460 | 2,244,800 | 3,257,208 | 1.4510 | 13.13 | 13.13 | 13.22 | 13.04 | 13.22 | 247,848 | 13.142 | 0.00% |
| 2005-09-06 | 0 | 1.450 | 1.440 | 1.450 | 1.440 | 1.460 | 1,554,000 | 2,250,800 | 1.4484 | 13.13 | 13.04 | 13.13 | 13.04 | 13.22 | 171,577 | 13.118 | 0.00% |
| 2005-09-05 | 0 | 1.450 | 1.440 | 1.450 | 1.440 | 1.450 | 922,400 | 1,330,824 | 1.4428 | 13.13 | 13.04 | 13.13 | 13.04 | 13.13 | 101,842 | 13.068 | 0.69% |
| 2005-09-02 | 0 | 1.440 | 1.440 | 1.450 | 1.440 | 1.450 | 1,434,400 | 2,066,484 | 1.4407 | 13.04 | 13.04 | 13.13 | 13.04 | 13.13 | 158,372 | 13.048 | 0.00% |
| 2005-09-01 | 0 | 1.440 | 1.430 | 1.450 | 1.420 | 1.450 | 2,835,000 | 4,077,570 | 1.4383 | 13.04 | 12.95 | 13.13 | 12.86 | 13.13 | 313,012 | 13.027 | 1.41% |
| 2005-08-31 | 0 | 1.420 | 1.410 | 1.440 | 1.420 | 1.430 | 4,220,800 | 6,012,100 | 1.4244 | 12.86 | 12.77 | 13.04 | 12.86 | 12.95 | 466,018 | 12.901 | 0.00% |
| 2005-08-30 | 0 | 1.420 | 1.410 | 1.420 | 1.410 | 1.430 | 4,135,800 | 5,873,966 | 1.4203 | 12.86 | 12.77 | 12.86 | 12.77 | 12.95 | 456,633 | 12.864 | 1.43% |
| 2005-08-29 | 0 | 1.400 | 1.400 | 1.410 | 1.400 | 1.410 | 3,627,600 | 5,103,832 | 1.4069 | 12.68 | 12.68 | 12.77 | 12.68 | 12.77 | 400,523 | 12.743 | 0.00% |
| 2005-08-26 | 0 | 1.400 | 1.400 | 1.410 | 1.380 | 1.410 | 1,126,000 | 1,576,320 | 1.3999 | 12.68 | 12.68 | 12.77 | 12.50 | 12.77 | 124,322 | 12.679 | 1.45% |
| 2005-08-25 | 0 | 1.380 | 1.380 | 1.390 | 1.360 | 1.390 | 1,307,200 | 1,809,884 | 1.3846 | 12.50 | 12.50 | 12.59 | 12.32 | 12.59 | 144,328 | 12.540 | 0.73% |
| 2005-08-24 | 0 | 1.370 | 1.370 | 1.380 | 1.360 | 1.400 | 6,732,000 | 9,253,840 | 1.3746 | 12.41 | 12.41 | 12.50 | 12.32 | 12.68 | 743,280 | 12.450 | -2.14% |
| 2005-08-23 | 0 | 1.400 | 1.400 | 1.410 | 1.390 | 1.420 | 2,959,016 | 4,164,173 | 1.4073 | 12.68 | 12.68 | 12.77 | 12.59 | 12.86 | 326,705 | 12.746 | -1.41% |
| 2005-08-22 | 0 | 1.420 | 1.410 | 1.420 | 1.400 | 1.420 | 1,185,200 | 1,667,416 | 1.4069 | 12.86 | 12.77 | 12.86 | 12.68 | 12.86 | 130,858 | 12.742 | 0.00% |
| 2005-08-19 | 0 | 1.420 | 1.420 | 1.430 | 1.380 | 1.440 | 2,971,600 | 4,158,100 | 1.3993 | 12.86 | 12.86 | 12.95 | 12.50 | 13.04 | 328,094 | 12.673 | 0.00% |
| 2005-08-18 | 0 | 1.420 | 1.420 | 1.430 | 1.380 | 1.460 | 8,087,000 | 11,556,780 | 1.4291 | 12.86 | 12.86 | 12.95 | 12.50 | 13.22 | 892,885 | 12.943 | -0.70% |
| 2005-08-17 | 0 | 1.430 | 1.430 | 1.440 | 1.400 | 1.440 | 2,242,000 | 3,189,200 | 1.4225 | 12.95 | 12.95 | 13.04 | 12.68 | 13.04 | 247,539 | 12.884 | 1.42% |
| 2005-08-16 | 0 | 1.410 | 1.410 | 1.420 | 1.390 | 1.450 | 2,290,000 | 3,256,740 | 1.4222 | 12.77 | 12.77 | 12.86 | 12.59 | 13.13 | 252,839 | 12.881 | 0.71% |
| 2005-08-15 | 0 | 1.400 | 1.400 | 1.410 | 1.340 | 1.450 | 6,833,600 | 9,591,504 | 1.4036 | 12.68 | 12.68 | 12.77 | 12.14 | 13.13 | 754,497 | 12.712 | 4.48% |
| 2005-08-12 | 0 | 1.340 | 1.330 | 1.340 | 1.330 | 1.340 | 1,233,200 | 1,647,800 | 1.3362 | 12.14 | 12.05 | 12.14 | 12.05 | 12.14 | 136,158 | 12.102 | 0.00% |
| 2005-08-11 | 0 | 1.340 | 1.340 | 1.350 | 1.330 | 1.340 | 1,994,000 | 2,658,700 | 1.3334 | 12.14 | 12.14 | 12.23 | 12.05 | 12.14 | 220,157 | 12.076 | 0.75% |
| 2005-08-10 | 0 | 1.330 | 1.320 | 1.330 | 1.310 | 1.340 | 1,356,400 | 1,802,100 | 1.3286 | 12.05 | 11.96 | 12.05 | 11.86 | 12.14 | 149,760 | 12.033 | 1.53% |
| 2005-08-09 | 0 | 1.310 | 1.300 | 1.320 | 1.300 | 1.330 | 4,038,000 | 5,291,180 | 1.3103 | 11.86 | 11.77 | 11.96 | 11.77 | 12.05 | 445,835 | 11.868 | -0.76% |
| 2005-08-08 | 0 | 1.320 | 1.310 | 1.320 | 1.320 | 1.340 | 2,692,400 | 3,568,200 | 1.3253 | 11.96 | 11.86 | 11.96 | 11.96 | 12.14 | 297,268 | 12.003 | -0.75% |
| 2005-08-05 | 0 | 1.330 | 1.320 | 1.330 | 1.320 | 1.350 | 9,181,200 | 12,232,496 | 1.3323 | 12.05 | 11.96 | 12.05 | 11.96 | 12.23 | 1,013,696 | 12.067 | 0.76% |
| 2005-08-04 | 0 | 1.320 | 1.300 | 1.320 | 1.290 | 1.320 | 7,542,000 | 9,810,180 | 1.3007 | 11.96 | 11.77 | 11.96 | 11.68 | 11.96 | 832,712 | 11.781 | 4.76% |
| 2005-08-03 | 0 | 1.260 | 1.260 | 1.270 | 1.250 | 1.270 | 3,058,000 | 3,845,920 | 1.2577 | 11.41 | 11.41 | 11.50 | 11.32 | 11.50 | 337,634 | 11.391 | -0.79% |
| 2005-08-02 | 0 | 1.270 | 1.260 | 1.270 | 1.260 | 1.300 | 2,595,534 | 3,306,439 | 1.2739 | 11.50 | 11.41 | 11.50 | 11.41 | 11.77 | 286,573 | 11.538 | 0.00% |
| 2005-08-01 | 0 | 1.270 | 1.270 | 1.290 | 1.260 | 1.310 | 3,210,000 | 4,139,720 | 1.2896 | 11.50 | 11.50 | 11.68 | 11.41 | 11.86 | 354,416 | 11.680 | 0.79% |
| 2005-07-29 | 0 | 1.260 | 1.250 | 1.260 | 1.240 | 1.280 | 902,000 | 1,141,980 | 1.2661 | 11.41 | 11.32 | 11.41 | 11.23 | 11.59 | 99,590 | 11.467 | 2.44% |
| 2005-07-28 | 0 | 1.230 | 1.230 | 1.250 | 1.220 | 1.240 | 1,560,640 | 1,926,602 | 1.2345 | 11.14 | 11.14 | 11.32 | 11.05 | 11.23 | 172,310 | 11.181 | 0.00% |
| 2005-07-27 | 0 | 1.230 | 1.220 | 1.230 | 1.230 | 1.250 | 1,316,000 | 1,625,740 | 1.2354 | 11.14 | 11.05 | 11.14 | 11.14 | 11.32 | 145,299 | 11.189 | -1.60% |
| 2005-07-26 | 0 | 1.250 | 1.250 | 1.270 | 1.250 | 1.290 | 802,000 | 1,016,560 | 1.2675 | 11.32 | 11.32 | 11.50 | 11.32 | 11.68 | 88,549 | 11.480 | -2.34% |
| 2005-07-25 | 0 | 1.280 | 1.280 | 1.290 | 1.280 | 1.320 | 1,128,000 | 1,466,280 | 1.2999 | 11.59 | 11.59 | 11.68 | 11.59 | 11.96 | 124,542 | 11.773 | -2.29% |
| 2005-07-22 | 0 | 1.310 | 1.310 | 1.320 | 1.230 | 1.330 | 4,341,400 | 5,572,548 | 1.2836 | 11.86 | 11.86 | 11.96 | 11.14 | 12.05 | 479,334 | 11.626 | 4.80% |
| 2005-07-21 | 0 | 1.250 | 1.240 | 1.250 | 1.230 | 1.250 | 873,200 | 1,081,560 | 1.2386 | 11.32 | 11.23 | 11.32 | 11.14 | 11.32 | 96,410 | 11.218 | 1.63% |
| 2005-07-20 | 0 | 1.230 | 1.230 | 1.240 | 1.220 | 1.240 | 1,666,000 | 2,053,400 | 1.2325 | 11.14 | 11.14 | 11.23 | 11.05 | 11.23 | 183,943 | 11.163 | 0.82% |
| 2005-07-19 | 0 | 1.220 | 1.210 | 1.230 | 1.220 | 1.220 | 438,000 | 534,360 | 1.2200 | 11.05 | 10.96 | 11.14 | 11.05 | 11.05 | 48,360 | 11.050 | -0.81% |
| 2005-07-18 | 0 | 1.230 | 1.220 | 1.230 | 1.200 | 1.240 | 310,800 | 378,804 | 1.2188 | 11.14 | 11.05 | 11.14 | 10.87 | 11.23 | 34,315 | 11.039 | 0.82% |
| 2005-07-15 | 0 | 1.220 | 1.210 | 1.220 | 1.200 | 1.230 | 972,600 | 1,180,562 | 1.2138 | 11.05 | 10.96 | 11.05 | 10.87 | 11.14 | 107,385 | 10.994 | 2.52% |
| 2005-07-14 | 0 | 1.190 | 1.180 | 1.190 | 1.180 | 1.200 | 1,244,000 | 1,486,160 | 1.1947 | 10.78 | 10.69 | 10.78 | 10.69 | 10.87 | 137,350 | 10.820 | 0.85% |
| 2005-07-13 | 0 | 1.180 | 1.180 | 1.200 | 1.170 | 1.190 | 1,124,000 | 1,330,880 | 1.1841 | 10.69 | 10.69 | 10.87 | 10.60 | 10.78 | 124,101 | 10.724 | 0.85% |
| 2005-07-12 | 0 | 1.170 | 1.170 | 1.180 | 1.160 | 1.210 | 2,170,000 | 2,561,260 | 1.1803 | 10.60 | 10.60 | 10.69 | 10.51 | 10.96 | 239,590 | 10.690 | 0.00% |
| 2005-07-11 | 0 | 1.170 | 1.170 | 1.180 | 1.140 | 1.240 | 3,110,000 | 3,685,520 | 1.1851 | 10.60 | 10.60 | 10.69 | 10.33 | 11.23 | 343,375 | 10.733 | -4.10% |
| 2005-07-08 | 0 | 1.220 | 1.210 | 1.220 | 1.210 | 1.230 | 1,225,600 | 1,492,616 | 1.2179 | 11.05 | 10.96 | 11.05 | 10.96 | 11.14 | 135,318 | 11.030 | 0.83% |
| 2005-07-07 | 0 | 1.210 | 1.210 | 1.220 | 1.210 | 1.260 | 4,048,800 | 4,960,768 | 1.2252 | 10.96 | 10.96 | 11.05 | 10.96 | 11.41 | 447,028 | 11.097 | -5.47% |
| 2005-07-06 | 0 | 1.280 | 1.270 | 1.280 | 1.270 | 1.280 | 414,000 | 528,940 | 1.2776 | 11.59 | 11.50 | 11.59 | 11.50 | 11.59 | 45,710 | 11.572 | -1.54% |
| 2005-07-05 | 0 | 1.300 | 1.280 | 1.300 | 1.280 | 1.300 | 2,048,000 | 2,629,980 | 1.2842 | 11.77 | 11.59 | 11.77 | 11.59 | 11.77 | 226,120 | 11.631 | 1.56% |
| 2005-07-04 | 0 | 1.280 | 1.280 | 1.290 | 1.280 | 1.290 | 597,200 | 769,428 | 1.2884 | 11.59 | 11.59 | 11.68 | 11.59 | 11.68 | 65,937 | 11.669 | -0.78% |
| 2005-06-30 | 0 | 1.290 | 1.280 | 1.290 | 1.280 | 1.330 | 1,062,800 | 1,386,064 | 1.3042 | 11.68 | 11.59 | 11.68 | 11.59 | 12.05 | 117,344 | 11.812 | -0.77% |
| 2005-06-29 | 0 | 1.300 | 1.300 | 1.320 | 1.300 | 1.330 | 1,817,690 | 2,385,594 | 1.3124 | 11.77 | 11.77 | 11.96 | 11.77 | 12.05 | 200,691 | 11.887 | -0.76% |
| 2005-06-28 | 0 | 1.310 | 1.300 | 1.310 | 1.290 | 1.320 | 546,000 | 712,300 | 1.3046 | 11.86 | 11.77 | 11.86 | 11.68 | 11.96 | 60,284 | 11.816 | 0.00% |
| 2005-06-27 | 0 | 1.310 | 1.310 | 1.320 | 1.310 | 1.320 | 273,600 | 360,468 | 1.3175 | 11.86 | 11.86 | 11.96 | 11.86 | 11.96 | 30,208 | 11.933 | -1.50% |
| 2005-06-24 | 0 | 1.330 | 1.320 | 1.340 | 1.320 | 1.360 | 3,353,510 | 4,482,900 | 1.3368 | 12.05 | 11.96 | 12.14 | 11.96 | 12.32 | 370,261 | 12.107 | -0.75% |
| 2005-06-23 | 0 | 1.340 | 1.330 | 1.340 | 1.320 | 1.340 | 4,146,000 | 5,515,720 | 1.3304 | 12.14 | 12.05 | 12.14 | 11.96 | 12.14 | 457,760 | 12.049 | 1.52% |
| 2005-06-22 | 0 | 1.320 | 1.320 | 1.330 | 1.310 | 1.320 | 414,800 | 547,356 | 1.3196 | 11.96 | 11.96 | 12.05 | 11.86 | 11.96 | 45,798 | 11.952 | 0.76% |
| 2005-06-21 | 0 | 1.310 | 1.310 | 1.320 | 1.310 | 1.330 | 416,000 | 547,680 | 1.3165 | 11.86 | 11.86 | 11.96 | 11.86 | 12.05 | 45,931 | 11.924 | -0.76% |
| 2005-06-20 | 0 | 1.320 | 1.320 | 1.330 | 1.320 | 1.350 | 1,322,000 | 1,765,680 | 1.3356 | 11.96 | 11.96 | 12.05 | 11.96 | 12.23 | 145,962 | 12.097 | 0.76% |
| 2005-06-17 | 0 | 1.310 | 1.310 | 1.320 | 1.310 | 1.350 | 338,000 | 451,360 | 1.3354 | 11.86 | 11.86 | 11.96 | 11.86 | 12.23 | 37,319 | 12.095 | -1.50% |
| 2005-06-16 | 0 | 1.330 | 1.300 | 1.330 | 1.300 | 1.330 | 1,111,600 | 1,456,736 | 1.3105 | 12.05 | 11.77 | 12.05 | 11.77 | 12.05 | 122,732 | 11.869 | 2.31% |
| 2005-06-15 | 0 | 1.300 | 1.290 | 1.300 | 1.300 | 1.340 | 892,000 | 1,170,600 | 1.3123 | 11.77 | 11.68 | 11.77 | 11.77 | 12.14 | 98,486 | 11.886 | -0.76% |
| 2005-06-14 | 0 | 1.310 | 1.310 | 1.320 | 1.310 | 1.320 | 352,000 | 462,280 | 1.3133 | 11.86 | 11.86 | 11.96 | 11.86 | 11.96 | 38,864 | 11.895 | -0.76% |
| 2005-06-13 | 0 | 1.320 | 1.320 | 1.330 | 1.260 | 1.350 | 1,222,000 | 1,606,960 | 1.3150 | 11.96 | 11.96 | 12.05 | 11.41 | 12.23 | 134,921 | 11.910 | -2.22% |
| 2005-06-10 | 0 | 1.350 | 1.350 | 1.360 | 1.340 | 1.360 | 676,000 | 913,900 | 1.3519 | 12.23 | 12.23 | 12.32 | 12.14 | 12.32 | 74,637 | 12.245 | 0.00% |
| 2005-06-09 | 0 | 1.350 | 1.340 | 1.350 | 1.340 | 1.370 | 1,038,000 | 1,406,340 | 1.3549 | 12.23 | 12.14 | 12.23 | 12.14 | 12.41 | 114,605 | 12.271 | -0.74% |
| 2005-06-08 | 0 | 1.360 | 1.350 | 1.370 | 1.340 | 1.360 | 823,200 | 1,115,080 | 1.3546 | 12.32 | 12.23 | 12.41 | 12.14 | 12.32 | 90,889 | 12.269 | 1.49% |
| 2005-06-07 | 0 | 1.340 | 1.330 | 1.340 | 1.330 | 1.340 | 582,400 | 779,712 | 1.3388 | 12.14 | 12.05 | 12.14 | 12.05 | 12.14 | 64,303 | 12.126 | 0.75% |
| 2005-06-06 | 0 | 1.330 | 1.330 | 1.340 | 1.310 | 1.340 | 534,000 | 705,280 | 1.3207 | 12.05 | 12.05 | 12.14 | 11.86 | 12.14 | 58,959 | 11.962 | 1.53% |
| 2005-06-03 | 0 | 1.310 | 1.310 | 1.320 | 1.290 | 1.320 | 652,000 | 852,600 | 1.3077 | 11.86 | 11.86 | 11.96 | 11.68 | 11.96 | 71,987 | 11.844 | 1.55% |
| 2005-06-02 | 0 | 1.290 | 1.290 | 1.300 | 1.290 | 1.330 | 458,400 | 598,208 | 1.3050 | 11.68 | 11.68 | 11.77 | 11.68 | 12.05 | 50,612 | 11.820 | -3.01% |
| 2005-06-01 | 0 | 1.330 | 1.320 | 1.340 | 1.320 | 1.370 | 692,000 | 927,580 | 1.3404 | 12.05 | 11.96 | 12.14 | 11.96 | 12.41 | 76,404 | 12.141 | -2.21% |
| 2005-05-31 | 0 | 1.360 | 1.360 | 1.370 | 1.290 | 1.380 | 2,104,000 | 2,847,340 | 1.3533 | 12.32 | 12.32 | 12.41 | 11.68 | 12.50 | 232,302 | 12.257 | 5.43% |
| 2005-05-30 | 0 | 1.290 | 1.280 | 1.290 | 1.280 | 1.290 | 180,000 | 232,180 | 1.2899 | 11.68 | 11.59 | 11.68 | 11.59 | 11.68 | 19,874 | 11.683 | 0.00% |
| 2005-05-27 | 0 | 1.290 | 1.280 | 1.290 | 1.260 | 1.290 | 206,000 | 263,680 | 1.2800 | 11.68 | 11.59 | 11.68 | 11.41 | 11.68 | 22,744 | 11.593 | 2.38% |
| 2005-05-26 | 0 | 1.260 | 1.250 | 1.260 | 1.250 | 1.280 | 288,000 | 362,560 | 1.2589 | 11.41 | 11.32 | 11.41 | 11.32 | 11.59 | 31,798 | 11.402 | -0.79% |
| 2005-05-25 | 0 | 1.270 | 1.280 | 1.300 | 1.260 | 1.290 | 1,084,000 | 1,383,840 | 1.2766 | 11.50 | 11.59 | 11.77 | 11.41 | 11.68 | 119,684 | 11.562 | 0.79% |
| 2005-05-24 | 0 | 1.260 | 1.260 | 1.270 | 1.250 | 1.280 | 292,000 | 369,200 | 1.2644 | 11.41 | 11.41 | 11.50 | 11.32 | 11.59 | 32,240 | 11.452 | 0.80% |
| 2005-05-23 | 0 | 1.250 | 1.250 | 1.260 | 1.250 | 1.260 | 366,400 | 458,820 | 1.2522 | 11.32 | 11.32 | 11.41 | 11.32 | 11.41 | 40,454 | 11.342 | 0.00% |
| 2005-05-20 | 0 | 1.250 | 1.250 | 1.260 | 1.250 | 1.280 | 604,000 | 756,580 | 1.2526 | 11.32 | 11.32 | 11.41 | 11.32 | 11.59 | 66,688 | 11.345 | 0.00% |
| 2005-05-19 | 0 | 1.250 | 1.250 | 1.270 | 1.230 | 1.270 | 1,070,000 | 1,346,480 | 1.2584 | 11.32 | 11.32 | 11.50 | 11.14 | 11.50 | 118,139 | 11.397 | 1.63% |
| 2005-05-18 | 0 | 1.230 | 1.230 | 1.240 | 1.230 | 1.270 | 1,218,800 | 1,519,160 | 1.2464 | 11.14 | 11.14 | 11.23 | 11.14 | 11.50 | 134,568 | 11.289 | -1.60% |
| 2005-05-17 | 0 | 1.250 | 1.250 | 1.260 | 1.250 | 1.300 | 2,560,000 | 3,217,720 | 1.2569 | 11.32 | 11.32 | 11.41 | 11.32 | 11.77 | 282,649 | 11.384 | -4.58% |
| 2005-05-13 | 0 | 1.310 | 1.310 | 1.320 | 1.250 | 1.330 | 2,390,000 | 3,083,560 | 1.2902 | 11.86 | 11.86 | 11.96 | 11.32 | 12.05 | 263,880 | 11.685 | -1.50% |
| 2005-05-12 | 0 | 1.330 | 1.320 | 1.340 | 1.320 | 1.400 | 3,648,000 | 4,941,184 | 1.3545 | 12.05 | 11.96 | 12.14 | 11.96 | 12.68 | 402,775 | 12.268 | -5.00% |
| 2005-05-11 | 0 | 1.400 | 1.390 | 1.400 | 1.400 | 1.440 | 1,772,000 | 2,498,520 | 1.4100 | 12.68 | 12.59 | 12.68 | 12.68 | 13.04 | 195,646 | 12.771 | -2.78% |
| 2005-05-10 | 0 | 1.440 | 1.440 | 1.450 | 1.440 | 1.470 | 1,718,400 | 2,494,660 | 1.4517 | 13.04 | 13.04 | 13.13 | 13.04 | 13.31 | 189,728 | 13.149 | 0.00% |
| 2005-05-09 | 0 | 1.470 | 1.460 | 1.470 | 1.450 | 1.480 | 1,296,000 | 1,896,280 | 1.4632 | 13.04 | 12.95 | 13.04 | 12.86 | 13.13 | 146,072 | 12.982 | 1.38% |
| 2005-05-06 | 0 | 1.450 | 1.450 | 1.460 | 1.450 | 1.480 | 876,400 | 1,277,252 | 1.4574 | 12.86 | 12.86 | 12.95 | 12.86 | 13.13 | 98,779 | 12.930 | -2.03% |
| 2005-05-05 | 0 | 1.480 | 1.480 | 1.490 | 1.480 | 1.510 | 1,514,400 | 2,258,580 | 1.4914 | 13.13 | 13.13 | 13.22 | 13.13 | 13.40 | 170,688 | 13.232 | 0.68% |
| 2005-05-04 | 0 | 1.470 | 1.460 | 1.480 | 1.430 | 1.470 | 5,024,000 | 7,280,580 | 1.4492 | 13.04 | 12.95 | 13.13 | 12.69 | 13.04 | 566,256 | 12.857 | 1.38% |
| 2005-05-03 | 0 | 1.450 | 1.440 | 1.450 | 1.420 | 1.450 | 505,600 | 725,244 | 1.4344 | 12.86 | 12.78 | 12.86 | 12.60 | 12.86 | 56,986 | 12.727 | 0.69% |
| 2005-04-29 | 0 | 1.440 | 1.440 | 1.450 | 1.430 | 1.450 | 2,464,000 | 3,538,840 | 1.4362 | 12.78 | 12.78 | 12.86 | 12.69 | 12.86 | 277,718 | 12.743 | -0.69% |
| 2005-04-28 | 0 | 1.450 | 1.420 | 1.450 | 1.430 | 1.460 | 2,532,800 | 3,649,772 | 1.4410 | 12.86 | 12.60 | 12.86 | 12.69 | 12.95 | 285,472 | 12.785 | 0.69% |
| 2005-04-27 | 0 | 1.440 | 1.430 | 1.440 | 1.400 | 1.440 | 1,740,800 | 2,476,556 | 1.4227 | 12.78 | 12.69 | 12.78 | 12.42 | 12.78 | 196,206 | 12.622 | 2.13% |
| 2005-04-26 | 0 | 1.410 | 1.400 | 1.420 | 1.400 | 1.470 | 2,140,000 | 3,051,060 | 1.4257 | 12.51 | 12.42 | 12.60 | 12.42 | 13.04 | 241,200 | 12.650 | -3.42% |
| 2005-04-25 | 0 | 1.460 | 1.440 | 1.470 | 1.410 | 1.460 | 2,921,040 | 4,200,318 | 1.4380 | 12.95 | 12.78 | 13.04 | 12.51 | 12.95 | 329,231 | 12.758 | 3.55% |
| 2005-04-22 | 0 | 1.410 | 1.400 | 1.420 | 1.400 | 1.450 | 7,814,400 | 11,000,576 | 1.4077 | 12.51 | 12.42 | 12.60 | 12.42 | 12.86 | 880,762 | 12.490 | -1.40% |
| 2005-04-21 | 0 | 1.430 | 1.430 | 1.440 | 1.410 | 1.460 | 6,113,200 | 8,797,400 | 1.4391 | 12.69 | 12.69 | 12.78 | 12.51 | 12.95 | 689,020 | 12.768 | -4.67% |
| 2005-04-20 | 0 | 1.500 | 1.490 | 1.500 | 1.480 | 1.590 | 6,562,400 | 10,079,512 | 1.5359 | 13.31 | 13.22 | 13.31 | 13.13 | 14.11 | 739,649 | 13.627 | -5.06% |
| 2005-04-19 | 0 | 1.580 | 1.580 | 1.590 | 1.540 | 1.610 | 10,228,000 | 16,102,636 | 1.5744 | 14.02 | 14.02 | 14.11 | 13.66 | 14.28 | 1,152,799 | 13.968 | 1.28% |
| 2005-04-18 | 0 | 1.560 | 1.550 | 1.560 | 1.460 | 1.570 | 15,391,600 | 23,678,044 | 1.5384 | 13.84 | 13.75 | 13.84 | 12.95 | 13.93 | 1,734,789 | 13.649 | 0.65% |
| 2005-04-15 | 0 | 1.550 | 1.550 | 1.570 | 1.450 | 1.590 | 18,290,640 | 27,902,462 | 1.5255 | 13.75 | 13.75 | 13.93 | 12.86 | 14.11 | 2,061,540 | 13.535 | 3.33% |
| 2005-04-14 | 0 | 1.500 | 1.490 | 1.510 | 1.450 | 1.500 | 18,563,800 | 27,418,774 | 1.4770 | 13.31 | 13.22 | 13.40 | 12.86 | 13.31 | 2,092,328 | 13.104 | 1.35% |
| 2005-04-13 | 0 | 1.480 | 1.470 | 1.480 | 1.410 | 1.510 | 22,399,800 | 33,040,296 | 1.4750 | 13.13 | 13.04 | 13.13 | 12.51 | 13.40 | 2,524,684 | 13.087 | 2.78% |
| 2005-04-12 | 0 | 1.440 | 1.430 | 1.440 | 1.400 | 1.470 | 23,398,400 | 33,488,248 | 1.4312 | 12.78 | 12.69 | 12.78 | 12.42 | 13.04 | 2,637,236 | 12.698 | -1.37% |
| 2005-04-11 | 0 | 1.460 | 1.450 | 1.460 | 1.360 | 1.470 | 56,725,160 | 81,505,190 | 1.4368 | 12.95 | 12.86 | 12.95 | 12.07 | 13.04 | 6,393,500 | 12.748 | 8.15% |
| 2005-04-08 | 0 | 1.350 | 1.350 | 1.360 | 1.230 | 1.360 | 42,986,080 | 57,214,749 | 1.3310 | 11.98 | 11.98 | 12.07 | 10.91 | 12.07 | 4,844,966 | 11.809 | 11.57% |
| 2005-04-07 | 1 | - | - | - | - | - | 0 | 0 | - | 10.74 | - | - | - | - | 0 | - | 0.00% |
| 2005-04-06 | 1 | - | - | - | - | - | 0 | 0 | - | 10.74 | - | - | - | - | 0 | - | 0.00% |
| 2005-04-04 | 1 | - | - | - | - | - | 0 | 0 | - | 10.74 | - | - | - | - | 0 | - | 0.00% |
| 2005-04-01 | 0 | 1.210 | 1.210 | 1.220 | 1.120 | 1.210 | 13,707,200 | 15,935,336 | 1.1626 | 10.74 | 10.74 | 10.82 | 9.937 | 10.74 | 1,544,940 | 10.315 | 3.42% |
| 2005-03-31 | 0 | 1.170 | 1.160 | 1.170 | 1.160 | 1.180 | 2,183,600 | 2,559,764 | 1.1723 | 10.38 | 10.29 | 10.38 | 10.29 | 10.47 | 246,114 | 10.401 | 0.00% |
| 2005-03-30 | 0 | 1.170 | 1.160 | 1.190 | 1.170 | 1.180 | 6,488,800 | 7,606,064 | 1.1722 | 10.38 | 10.29 | 10.56 | 10.38 | 10.47 | 731,353 | 10.400 | -0.85% |
| 2005-03-29 | 0 | 1.180 | 1.170 | 1.190 | 1.150 | 1.190 | 6,002,000 | 7,021,180 | 1.1698 | 10.47 | 10.38 | 10.56 | 10.20 | 10.56 | 676,486 | 10.379 | 1.72% |
| 2005-03-24 | 0 | 1.160 | 1.150 | 1.160 | 1.160 | 1.190 | 1,358,000 | 1,581,740 | 1.1648 | 10.29 | 10.20 | 10.29 | 10.29 | 10.56 | 153,060 | 10.334 | 0.00% |
| 2005-03-23 | 0 | 1.160 | 1.160 | 1.180 | 1.160 | 1.190 | 3,062,000 | 3,595,760 | 1.1743 | 10.29 | 10.29 | 10.47 | 10.29 | 10.56 | 345,118 | 10.419 | 0.00% |
| 2005-03-22 | 0 | 1.160 | 1.150 | 1.170 | 1.160 | 1.200 | 996,000 | 1,167,300 | 1.1720 | 10.29 | 10.20 | 10.38 | 10.29 | 10.65 | 112,259 | 10.398 | -3.33% |
| 2005-03-21 | 0 | 1.200 | 1.180 | 1.200 | 1.180 | 1.210 | 5,004,000 | 5,976,760 | 1.1944 | 10.65 | 10.47 | 10.65 | 10.47 | 10.74 | 564,001 | 10.597 | -0.83% |
| 2005-03-18 | 0 | 1.210 | 1.200 | 1.210 | 1.180 | 1.220 | 2,174,000 | 2,620,920 | 1.2056 | 10.74 | 10.65 | 10.74 | 10.47 | 10.82 | 245,032 | 10.696 | 2.54% |
| 2005-03-17 | 0 | 1.180 | 1.170 | 1.190 | 1.160 | 1.190 | 3,562,000 | 4,187,820 | 1.1757 | 10.47 | 10.38 | 10.56 | 10.29 | 10.56 | 401,473 | 10.431 | 0.00% |
| 2005-03-16 | 0 | 1.180 | 1.170 | 1.180 | 1.170 | 1.190 | 2,408,000 | 2,846,980 | 1.1823 | 10.47 | 10.38 | 10.47 | 10.38 | 10.56 | 271,406 | 10.490 | -0.84% |
| 2005-03-15 | 0 | 1.190 | 1.180 | 1.190 | 1.170 | 1.190 | 3,362,000 | 3,980,160 | 1.1839 | 10.56 | 10.47 | 10.56 | 10.38 | 10.56 | 378,931 | 10.504 | 0.00% |
| 2005-03-14 | 0 | 1.190 | 1.180 | 1.190 | 1.180 | 1.200 | 1,308,800 | 1,554,052 | 1.1874 | 10.56 | 10.47 | 10.56 | 10.47 | 10.65 | 147,515 | 10.535 | 0.00% |
| 2005-03-11 | 0 | 1.190 | 1.180 | 1.190 | 1.170 | 1.190 | 566,800 | 668,088 | 1.1787 | 10.56 | 10.47 | 10.56 | 10.38 | 10.56 | 63,884 | 10.458 | 0.85% |
| 2005-03-10 | 0 | 1.180 | 1.160 | 1.180 | 1.170 | 1.190 | 794,000 | 933,660 | 1.1759 | 10.47 | 10.29 | 10.47 | 10.38 | 10.56 | 89,492 | 10.433 | -0.84% |
| 2005-03-09 | 0 | 1.190 | 1.180 | 1.190 | 1.180 | 1.210 | 4,350,000 | 5,203,900 | 1.1963 | 10.56 | 10.47 | 10.56 | 10.47 | 10.74 | 490,289 | 10.614 | -1.65% |
| 2005-03-08 | 0 | 1.210 | 1.210 | 1.220 | 1.170 | 1.220 | 4,568,000 | 5,496,120 | 1.2032 | 10.74 | 10.74 | 10.82 | 10.38 | 10.82 | 514,860 | 10.675 | 3.42% |
| 2005-03-07 | 0 | 1.170 | 1.160 | 1.170 | 1.130 | 1.170 | 2,417,200 | 2,799,644 | 1.1582 | 10.38 | 10.29 | 10.38 | 10.03 | 10.38 | 272,443 | 10.276 | 3.54% |
| 2005-03-04 | 0 | 1.130 | 1.120 | 1.140 | 1.120 | 1.180 | 5,854,000 | 6,728,280 | 1.1493 | 10.03 | 9.937 | 10.11 | 9.937 | 10.47 | 659,805 | 10.197 | -4.24% |
| 2005-03-03 | 0 | 1.180 | 1.170 | 1.180 | 1.160 | 1.180 | 4,382,800 | 5,133,484 | 1.1713 | 10.47 | 10.38 | 10.47 | 10.29 | 10.47 | 493,986 | 10.392 | 0.85% |
| 2005-03-02 | 0 | 1.170 | 1.160 | 1.170 | 1.170 | 1.210 | 5,436,000 | 6,413,860 | 1.1799 | 10.38 | 10.29 | 10.38 | 10.38 | 10.74 | 612,692 | 10.468 | -3.31% |
| 2005-03-01 | 0 | 1.210 | 1.210 | 1.220 | 1.190 | 1.240 | 5,750,000 | 6,923,980 | 1.2042 | 10.74 | 10.74 | 10.82 | 10.56 | 11.00 | 648,083 | 10.684 | -2.42% |
| 2005-02-28 | 0 | 1.240 | 1.230 | 1.240 | 1.220 | 1.240 | 2,184,000 | 2,694,240 | 1.2336 | 11.00 | 10.91 | 11.00 | 10.82 | 11.00 | 246,159 | 10.945 | 1.64% |
| 2005-02-25 | 0 | 1.220 | 1.210 | 1.220 | 1.210 | 1.290 | 16,428,000 | 20,174,840 | 1.2281 | 10.82 | 10.74 | 10.82 | 10.74 | 11.45 | 1,851,602 | 10.896 | -5.43% |
| 2005-02-24 | 0 | 1.290 | 1.270 | 1.290 | 1.270 | 1.290 | 5,884,000 | 7,529,420 | 1.2796 | 11.45 | 11.27 | 11.45 | 11.27 | 11.45 | 663,186 | 11.353 | 0.00% |
| 2005-02-23 | 0 | 1.290 | 1.270 | 1.290 | 1.260 | 1.300 | 4,588,000 | 5,861,960 | 1.2777 | 11.45 | 11.27 | 11.45 | 11.18 | 11.53 | 517,114 | 11.336 | -0.77% |
| 2005-02-22 | 0 | 1.300 | 1.300 | 1.310 | 1.300 | 1.330 | 3,760,800 | 4,925,080 | 1.3096 | 11.53 | 11.53 | 11.62 | 11.53 | 11.80 | 423,880 | 11.619 | -1.52% |
| 2005-02-21 | 0 | 1.320 | 1.310 | 1.340 | 1.300 | 1.340 | 4,076,000 | 5,361,220 | 1.3153 | 11.71 | 11.62 | 11.89 | 11.53 | 11.89 | 459,406 | 11.670 | -1.49% |
| 2005-02-18 | 0 | 1.340 | 1.330 | 1.340 | 1.280 | 1.360 | 11,772,000 | 15,727,768 | 1.3360 | 11.89 | 11.80 | 11.89 | 11.36 | 12.07 | 1,326,824 | 11.854 | 3.88% |
| 2005-02-17 | 0 | 1.290 | 1.280 | 1.300 | 1.250 | 1.310 | 8,191,600 | 10,503,072 | 1.2822 | 11.45 | 11.36 | 11.53 | 11.09 | 11.62 | 923,276 | 11.376 | 0.78% |
| 2005-02-16 | 0 | 1.280 | 1.270 | 1.280 | 1.210 | 1.300 | 16,372,000 | 20,784,120 | 1.2695 | 11.36 | 11.27 | 11.36 | 10.74 | 11.53 | 1,845,290 | 11.263 | 5.79% |
| 2005-02-15 | 0 | 1.210 | 1.200 | 1.210 | 1.200 | 1.230 | 516,000 | 625,100 | 1.2114 | 10.74 | 10.65 | 10.74 | 10.65 | 10.91 | 58,158 | 10.748 | -0.82% |
| 2005-02-14 | 0 | 1.220 | 1.210 | 1.220 | 1.200 | 1.230 | 1,178,000 | 1,426,120 | 1.2106 | 10.82 | 10.74 | 10.82 | 10.65 | 10.91 | 132,773 | 10.741 | -0.81% |
| 2005-02-08 | 0 | 1.230 | 1.220 | 1.230 | 1.210 | 1.230 | 926,000 | 1,128,060 | 1.2182 | 10.91 | 10.82 | 10.91 | 10.74 | 10.91 | 104,370 | 10.808 | 2.50% |
| 2005-02-07 | 0 | 1.200 | 1.200 | 1.210 | 1.190 | 1.220 | 1,280,058 | 1,541,747 | 1.2044 | 10.65 | 10.65 | 10.74 | 10.56 | 10.82 | 144,275 | 10.686 | 0.84% |
| 2005-02-04 | 0 | 1.190 | 1.180 | 1.190 | 1.180 | 1.200 | 718,000 | 854,900 | 1.1907 | 10.56 | 10.47 | 10.56 | 10.47 | 10.65 | 80,926 | 10.564 | -0.83% |
| 2005-02-03 | 0 | 1.200 | 1.190 | 1.200 | 1.180 | 1.210 | 1,076,000 | 1,283,900 | 1.1932 | 10.65 | 10.56 | 10.65 | 10.47 | 10.74 | 121,276 | 10.587 | 2.56% |
| 2005-02-02 | 0 | 1.170 | 1.160 | 1.180 | 1.160 | 1.180 | 944,000 | 1,106,940 | 1.1726 | 10.38 | 10.29 | 10.47 | 10.29 | 10.47 | 106,398 | 10.404 | 0.00% |
| 2005-02-01 | 0 | 1.170 | 1.160 | 1.180 | 1.170 | 1.210 | 2,096,000 | 2,495,400 | 1.1906 | 10.38 | 10.29 | 10.47 | 10.38 | 10.74 | 236,240 | 10.563 | -2.50% |
| 2005-01-31 | 0 | 1.200 | 1.200 | 1.210 | 1.180 | 1.230 | 2,302,400 | 2,782,868 | 1.2087 | 10.65 | 10.65 | 10.74 | 10.47 | 10.91 | 259,504 | 10.724 | 0.84% |
| 2005-01-28 | 0 | 1.190 | 1.180 | 1.190 | 1.180 | 1.200 | 2,462,400 | 2,923,936 | 1.1874 | 10.56 | 10.47 | 10.56 | 10.47 | 10.65 | 277,537 | 10.535 | 0.85% |
| 2005-01-27 | 0 | 1.180 | 1.180 | 1.190 | 1.180 | 1.220 | 2,590,000 | 3,118,620 | 1.2041 | 10.47 | 10.47 | 10.56 | 10.47 | 10.82 | 291,919 | 10.683 | -1.67% |
| 2005-01-26 | 0 | 1.200 | 1.200 | 1.210 | 1.180 | 1.200 | 1,845,600 | 2,204,140 | 1.1943 | 10.65 | 10.65 | 10.74 | 10.47 | 10.65 | 208,018 | 10.596 | 0.00% |
| 2005-01-25 | 0 | 1.200 | 1.190 | 1.200 | 1.190 | 1.200 | 855,200 | 1,025,800 | 1.1995 | 10.65 | 10.56 | 10.65 | 10.56 | 10.65 | 96,390 | 10.642 | 0.00% |
| 2005-01-24 | 0 | 1.200 | 1.180 | 1.200 | 1.170 | 1.240 | 2,445,600 | 2,933,600 | 1.1995 | 10.65 | 10.47 | 10.65 | 10.38 | 11.00 | 275,644 | 10.643 | -2.44% |
| 2005-01-21 | 0 | 1.230 | 1.230 | 1.240 | 1.220 | 1.250 | 2,179,600 | 2,680,828 | 1.2300 | 10.91 | 10.91 | 11.00 | 10.82 | 11.09 | 245,663 | 10.913 | -1.60% |
| 2005-01-20 | 0 | 1.250 | 1.230 | 1.250 | 1.190 | 1.250 | 5,866,400 | 7,161,472 | 1.2208 | 11.09 | 10.91 | 11.09 | 10.56 | 11.09 | 661,203 | 10.831 | -0.79% |
| 2005-01-19 | 0 | 1.260 | 1.260 | 1.270 | 1.190 | 1.280 | 35,058,800 | 43,252,072 | 1.2337 | 11.18 | 11.18 | 11.27 | 10.56 | 11.36 | 3,951,482 | 10.946 | 6.78% |
| 2005-01-18 | 0 | 1.180 | 1.180 | 1.190 | 1.110 | 1.190 | 10,110,800 | 11,697,100 | 1.1569 | 10.47 | 10.47 | 10.56 | 9.848 | 10.56 | 1,139,589 | 10.264 | 4.42% |
| 2005-01-17 | 0 | 1.130 | 1.120 | 1.130 | 1.110 | 1.130 | 1,876,000 | 2,110,720 | 1.1251 | 10.03 | 9.937 | 10.03 | 9.848 | 10.03 | 211,444 | 9.9824 | 0.89% |
| 2005-01-14 | 0 | 1.120 | 1.100 | 1.120 | 1.090 | 1.120 | 2,588,000 | 2,867,300 | 1.1079 | 9.937 | 9.760 | 9.937 | 9.671 | 9.937 | 291,694 | 9.8298 | 0.00% |
| 2005-01-13 | 0 | 1.120 | 1.080 | 1.120 | 1.080 | 1.120 | 3,344,000 | 3,677,560 | 1.0997 | 9.937 | 9.582 | 9.937 | 9.582 | 9.937 | 376,903 | 9.7573 | 4.67% |
| 2005-01-12 | 0 | 1.070 | 1.060 | 1.070 | 1.040 | 1.070 | 5,709,200 | 6,036,072 | 1.0573 | 9.493 | 9.405 | 9.493 | 9.227 | 9.493 | 643,485 | 9.3803 | -1.83% |
| 2005-01-11 | 0 | 1.090 | 1.080 | 1.090 | 1.080 | 1.100 | 698,800 | 761,932 | 1.0903 | 9.671 | 9.582 | 9.671 | 9.582 | 9.760 | 78,762 | 9.6739 | 0.00% |
| 2005-01-10 | 0 | 1.090 | 1.080 | 1.100 | 1.070 | 1.100 | 1,297,200 | 1,400,424 | 1.0796 | 9.671 | 9.582 | 9.760 | 9.493 | 9.760 | 146,208 | 9.5783 | 0.00% |
| 2005-01-07 | 0 | 1.090 | 1.080 | 1.090 | 1.080 | 1.120 | 7,808,600 | 8,621,430 | 1.1041 | 9.671 | 9.582 | 9.671 | 9.582 | 9.937 | 880,108 | 9.7959 | -0.91% |
| 2005-01-06 | 0 | 1.100 | 1.100 | 1.110 | 1.090 | 1.120 | 2,081,280 | 2,289,416 | 1.1000 | 9.760 | 9.760 | 9.848 | 9.671 | 9.937 | 234,581 | 9.7596 | -0.90% |
| 2005-01-05 | 0 | 1.110 | 1.110 | 1.120 | 1.100 | 1.150 | 5,110,000 | 5,695,580 | 1.1146 | 9.848 | 9.848 | 9.937 | 9.760 | 10.20 | 575,949 | 9.8890 | -2.63% |
| 2005-01-04 | 0 | 1.140 | 1.130 | 1.140 | 1.120 | 1.170 | 3,393,600 | 3,820,964 | 1.1259 | 10.11 | 10.03 | 10.11 | 9.937 | 10.38 | 382,493 | 9.9896 | -0.87% |
| 2005-01-03 | 0 | 1.150 | 1.150 | 1.160 | 1.140 | 1.160 | 2,403,600 | 2,750,820 | 1.1445 | 10.20 | 10.20 | 10.29 | 10.11 | 10.29 | 270,910 | 10.154 | 0.88% |
| 2004-12-31 | 0 | 1.140 | 1.150 | 1.160 | 1.130 | 1.150 | 2,113,600 | 2,417,020 | 1.1436 | 10.11 | 10.20 | 10.29 | 10.03 | 10.20 | 238,224 | 10.146 | 0.00% |
| 2004-12-30 | 0 | 1.140 | 1.140 | 1.150 | 1.120 | 1.140 | 4,525,280 | 5,123,847 | 1.1323 | 10.11 | 10.11 | 10.20 | 9.937 | 10.11 | 510,045 | 10.046 | 0.00% |
| 2004-12-29 | 0 | 1.140 | 1.130 | 1.140 | 1.120 | 1.140 | 3,535,600 | 4,002,108 | 1.1319 | 10.11 | 10.03 | 10.11 | 9.937 | 10.11 | 398,498 | 10.043 | 2.70% |
| 2004-12-28 | 0 | 1.110 | 1.110 | 1.120 | 1.100 | 1.140 | 1,881,600 | 2,112,704 | 1.1228 | 9.848 | 9.848 | 9.937 | 9.760 | 10.11 | 212,075 | 9.9620 | 0.91% |
| 2004-12-24 | 0 | 1.100 | 1.100 | 1.110 | 1.100 | 1.130 | 1,493,600 | 1,667,612 | 1.1165 | 9.760 | 9.760 | 9.848 | 9.760 | 10.03 | 168,344 | 9.9060 | -2.65% |
| 2004-12-23 | 0 | 1.130 | 1.120 | 1.130 | 1.100 | 1.140 | 4,524,400 | 5,087,668 | 1.1245 | 10.03 | 9.937 | 10.03 | 9.760 | 10.11 | 509,946 | 9.9769 | -0.88% |
| 2004-12-22 | 0 | 1.140 | 1.130 | 1.140 | 1.120 | 1.140 | 2,765,400 | 3,113,586 | 1.1259 | 10.11 | 10.03 | 10.11 | 9.937 | 10.11 | 311,689 | 9.9894 | 0.00% |
| 2004-12-21 | 0 | 1.140 | 1.130 | 1.140 | 1.090 | 1.150 | 4,778,000 | 5,321,380 | 1.1137 | 10.11 | 10.03 | 10.11 | 9.671 | 10.20 | 538,529 | 9.8813 | 1.79% |
| 2004-12-20 | 0 | 1.120 | 1.110 | 1.120 | 1.080 | 1.140 | 4,171,200 | 4,620,388 | 1.1077 | 9.937 | 9.848 | 9.937 | 9.582 | 10.11 | 470,136 | 9.8278 | 3.70% |
| 2004-12-17 | 0 | 1.080 | 1.070 | 1.080 | 1.040 | 1.080 | 3,580,000 | 3,810,980 | 1.0645 | 9.582 | 9.493 | 9.582 | 9.227 | 9.582 | 403,502 | 9.4448 | 4.85% |
| 2004-12-16 | 0 | 1.030 | 1.030 | 1.040 | 1.030 | 1.050 | 1,180,000 | 1,220,780 | 1.0346 | 9.138 | 9.138 | 9.227 | 9.138 | 9.316 | 132,998 | 9.1789 | -1.90% |
| 2004-12-15 | 0 | 1.050 | 1.040 | 1.050 | 1.030 | 1.050 | 840,000 | 872,900 | 1.0392 | 9.316 | 9.227 | 9.316 | 9.138 | 9.316 | 94,677 | 9.2198 | 0.96% |
| 2004-12-14 | 0 | 1.040 | 1.030 | 1.040 | 1.030 | 1.060 | 2,536,000 | 2,634,800 | 1.0390 | 9.227 | 9.138 | 9.227 | 9.138 | 9.405 | 285,833 | 9.2180 | -0.95% |
| 2004-12-13 | 0 | 1.050 | 1.030 | 1.050 | 1.030 | 1.060 | 780,800 | 814,828 | 1.0436 | 9.316 | 9.138 | 9.316 | 9.138 | 9.405 | 88,004 | 9.2590 | -0.94% |
| 2004-12-10 | 0 | 1.060 | 1.040 | 1.060 | 1.010 | 1.070 | 7,102,800 | 7,410,160 | 1.0433 | 9.405 | 9.227 | 9.405 | 8.961 | 9.493 | 800,557 | 9.2563 | 4.95% |
| 2004-12-09 | 0 | 1.010 | 1.000 | 1.010 | 0.990 | 1.020 | 5,023,600 | 5,058,500 | 1.0069 | 8.961 | 8.872 | 8.961 | 8.784 | 9.050 | 566,211 | 8.9340 | 2.02% |
| 2004-12-08 | 0 | 0.990 | 0.980 | 0.990 | 0.980 | 1.070 | 11,198,160 | 11,327,422 | 1.0115 | 8.784 | 8.695 | 8.784 | 8.695 | 9.493 | 1,262,146 | 8.9747 | -7.48% |
| 2004-12-07 | 0 | 1.070 | 1.070 | 1.080 | 1.060 | 1.130 | 7,131,760 | 7,679,173 | 1.0768 | 9.493 | 9.493 | 9.582 | 9.405 | 10.03 | 803,822 | 9.5533 | -5.31% |
| 2004-12-06 | 1 | - | - | - | - | - | 0 | 0 | - | 10.03 | - | - | - | - | 0 | - | 0.00% |
| 2004-12-03 | 1 | - | - | - | - | - | 0 | 0 | - | 10.03 | - | - | - | - | 0 | - | 0.00% |
| 2004-12-02 | 0 | 1.130 | 1.120 | 1.130 | 1.100 | 1.170 | 8,642,400 | 9,735,600 | 1.1265 | 10.03 | 9.937 | 10.03 | 9.760 | 10.38 | 974,086 | 9.9946 | -1.74% |
| 2004-12-01 | 0 | 1.150 | 1.150 | 1.160 | 1.140 | 1.160 | 2,608,800 | 2,995,016 | 1.1480 | 10.20 | 10.20 | 10.29 | 10.11 | 10.29 | 294,038 | 10.186 | -1.71% |
| 2004-11-30 | 0 | 1.170 | 1.160 | 1.170 | 1.150 | 1.180 | 9,002,800 | 10,437,356 | 1.1593 | 10.38 | 10.29 | 10.38 | 10.20 | 10.47 | 1,014,707 | 10.286 | 0.00% |
| 2004-11-29 | 0 | 1.170 | 1.150 | 1.170 | 1.150 | 1.180 | 7,335,200 | 8,531,872 | 1.1631 | 10.38 | 10.20 | 10.38 | 10.20 | 10.47 | 826,751 | 10.320 | 3.54% |
| 2004-11-26 | 0 | 1.130 | 1.130 | 1.140 | 1.120 | 1.140 | 5,187,200 | 5,876,676 | 1.1329 | 10.03 | 10.03 | 10.11 | 9.937 | 10.11 | 584,650 | 10.052 | 0.00% |
| 2004-11-25 | 0 | 1.130 | 1.130 | 1.140 | 1.120 | 1.190 | 12,135,600 | 13,808,100 | 1.1378 | 10.03 | 10.03 | 10.11 | 9.937 | 10.56 | 1,367,805 | 10.095 | -3.42% |
| 2004-11-24 | 0 | 1.170 | 1.170 | 1.180 | 1.080 | 1.180 | 20,223,040 | 23,233,393 | 1.1489 | 10.38 | 10.38 | 10.47 | 9.582 | 10.47 | 2,279,341 | 10.193 | 9.35% |
| 2004-11-23 | 0 | 1.070 | 1.070 | 1.080 | 1.060 | 1.090 | 5,482,000 | 5,904,140 | 1.0770 | 9.493 | 9.493 | 9.582 | 9.405 | 9.671 | 617,877 | 9.5555 | 0.94% |
| 2004-11-22 | 0 | 1.060 | 1.050 | 1.060 | 1.040 | 1.070 | 4,858,400 | 5,141,528 | 1.0583 | 9.405 | 9.316 | 9.405 | 9.227 | 9.493 | 547,591 | 9.3894 | -0.93% |
| 2004-11-19 | 0 | 1.070 | 1.070 | 1.080 | 1.040 | 1.110 | 8,405,600 | 8,968,664 | 1.0670 | 9.493 | 9.493 | 9.582 | 9.227 | 9.848 | 947,396 | 9.4666 | -2.73% |
| 2004-11-18 | 0 | 1.100 | 1.080 | 1.100 | 1.080 | 1.160 | 26,967,600 | 30,084,392 | 1.1156 | 9.760 | 9.582 | 9.760 | 9.582 | 10.29 | 3,039,521 | 9.8977 | -1.79% |
| 2004-11-17 | 0 | 1.120 | 1.110 | 1.120 | 1.040 | 1.140 | 66,940,400 | 73,335,452 | 1.0955 | 9.937 | 9.848 | 9.937 | 9.227 | 10.11 | 7,544,861 | 9.7199 | 7.69% |
| 2004-11-16 | 0 | 1.040 | 1.040 | 1.050 | 0.940 | 1.060 | 151,085,600 | 132,869,252 | 0.8794 | 9.227 | 9.227 | 9.316 | 8.340 | 9.405 | 17,028,876 | 7.8026 | 14.29% |
| 2004-11-15 | 0 | 0.910 | 0.910 | 0.920 | 0.910 | 0.930 | 1,922,800 | 1,751,996 | 0.9112 | 8.074 | 8.074 | 8.163 | 8.074 | 8.251 | 216,719 | 8.0842 | 0.00% |
| 2004-11-12 | 0 | 0.910 | 0.900 | 0.910 | 0.910 | 0.920 | 1,572,400 | 1,439,112 | 0.9152 | 8.074 | 7.985 | 8.074 | 8.074 | 8.163 | 177,225 | 8.1202 | -1.09% |
| 2004-11-11 | 0 | 0.920 | 0.910 | 0.920 | 0.900 | 0.920 | 2,970,000 | 2,715,060 | 0.9142 | 8.163 | 8.074 | 8.163 | 7.985 | 8.163 | 334,749 | 8.1107 | 1.10% |
| 2004-11-10 | 0 | 0.910 | 0.910 | 0.920 | 0.890 | 0.920 | 5,394,800 | 4,868,576 | 0.9025 | 8.074 | 8.074 | 8.163 | 7.896 | 8.163 | 608,049 | 8.0069 | 2.25% |
| 2004-11-09 | 0 | 0.890 | 0.880 | 0.890 | 0.880 | 0.890 | 3,669,200 | 3,233,228 | 0.8812 | 7.896 | 7.808 | 7.896 | 7.808 | 7.896 | 413,556 | 7.8181 | 0.00% |
| 2004-11-08 | 0 | 0.890 | 0.890 | 0.900 | 0.880 | 0.910 | 2,132,000 | 1,904,980 | 0.8935 | 7.896 | 7.896 | 7.985 | 7.808 | 8.074 | 240,298 | 7.9276 | -2.20% |
| 2004-11-05 | 0 | 0.910 | 0.900 | 0.910 | 0.900 | 0.910 | 1,276,800 | 1,157,824 | 0.9068 | 8.074 | 7.985 | 8.074 | 7.985 | 8.074 | 143,908 | 8.0456 | 0.00% |
| 2004-11-04 | 0 | 0.910 | 0.890 | 0.910 | 0.890 | 0.910 | 1,858,800 | 1,674,300 | 0.9007 | 8.074 | 7.896 | 8.074 | 7.896 | 8.074 | 209,506 | 7.9917 | 1.11% |
| 2004-11-03 | 0 | 0.900 | 0.890 | 0.900 | 0.890 | 0.900 | 1,301,200 | 1,171,012 | 0.8999 | 7.985 | 7.896 | 7.985 | 7.896 | 7.985 | 146,658 | 7.9846 | 0.00% |
| 2004-11-02 | 0 | 0.900 | 0.890 | 0.900 | 0.890 | 0.900 | 759,200 | 680,900 | 0.8969 | 7.985 | 7.896 | 7.985 | 7.896 | 7.985 | 85,570 | 7.9573 | 1.12% |
| 2004-11-01 | 0 | 0.890 | 0.880 | 0.890 | 0.890 | 0.900 | 312,800 | 279,012 | 0.8920 | 7.896 | 7.808 | 7.896 | 7.896 | 7.985 | 35,256 | 7.9139 | 0.00% |
| 2004-10-29 | 0 | 0.890 | 0.890 | 0.900 | 0.890 | 0.910 | 1,716,000 | 1,532,660 | 0.8932 | 7.896 | 7.896 | 7.985 | 7.896 | 8.074 | 193,411 | 7.9244 | -2.20% |
| 2004-10-28 | 0 | 0.910 | 0.910 | 0.920 | 0.910 | 0.930 | 1,240,800 | 1,140,676 | 0.9193 | 8.074 | 8.074 | 8.163 | 8.074 | 8.251 | 139,851 | 8.1564 | -1.09% |
| 2004-10-27 | 0 | 0.920 | 0.920 | 0.930 | 0.920 | 0.930 | 3,773,200 | 3,485,416 | 0.9237 | 8.163 | 8.163 | 8.251 | 8.163 | 8.251 | 425,278 | 8.1956 | 1.10% |
| 2004-10-26 | 0 | 0.910 | 0.910 | 0.920 | 0.890 | 0.920 | 2,704,000 | 2,459,380 | 0.9095 | 8.074 | 8.074 | 8.163 | 7.896 | 8.163 | 304,768 | 8.0697 | 2.25% |
| 2004-10-25 | 0 | 0.890 | 0.890 | 0.900 | 0.860 | 0.900 | 2,254,800 | 1,977,452 | 0.8770 | 7.896 | 7.896 | 7.985 | 7.630 | 7.985 | 254,139 | 7.7810 | 3.49% |
| 2004-10-21 | 0 | 0.860 | 0.860 | 0.870 | 0.860 | 0.890 | 2,528,000 | 2,210,220 | 0.8743 | 7.630 | 7.630 | 7.719 | 7.630 | 7.896 | 284,931 | 7.7570 | -3.37% |
| 2004-10-20 | 0 | 0.890 | 0.880 | 0.890 | 0.870 | 0.900 | 1,902,000 | 1,692,400 | 0.8898 | 7.896 | 7.808 | 7.896 | 7.719 | 7.985 | 214,375 | 7.8946 | 2.30% |
| 2004-10-19 | 0 | 0.870 | 0.870 | 0.880 | 0.870 | 0.890 | 2,224,000 | 1,955,380 | 0.8792 | 7.719 | 7.719 | 7.808 | 7.719 | 7.896 | 250,667 | 7.8007 | -1.14% |
| 2004-10-18 | 0 | 0.880 | 0.880 | 0.890 | 0.880 | 0.900 | 726,400 | 642,944 | 0.8851 | 7.808 | 7.808 | 7.896 | 7.808 | 7.985 | 81,873 | 7.8530 | -1.12% |
| 2004-10-15 | 0 | 0.890 | 0.890 | 0.900 | 0.880 | 0.890 | 1,036,400 | 921,816 | 0.8894 | 7.896 | 7.896 | 7.985 | 7.808 | 7.896 | 116,813 | 7.8914 | 1.14% |
| 2004-10-14 | 0 | 0.880 | 0.880 | 0.900 | 0.880 | 0.890 | 1,546,000 | 1,364,720 | 0.8827 | 7.808 | 7.808 | 7.985 | 7.808 | 7.896 | 174,250 | 7.8320 | -1.12% |
| 2004-10-13 | 0 | 0.890 | 0.880 | 0.890 | 0.890 | 0.920 | 2,814,000 | 2,529,400 | 0.8989 | 7.896 | 7.808 | 7.896 | 7.896 | 8.163 | 317,166 | 7.9750 | -2.20% |
| 2004-10-12 | 0 | 0.910 | 0.910 | 0.920 | 0.900 | 0.920 | 1,686,000 | 1,534,560 | 0.9102 | 8.074 | 8.074 | 8.163 | 7.985 | 8.163 | 190,029 | 8.0754 | -1.09% |
| 2004-10-11 | 0 | 0.920 | 0.910 | 0.920 | 0.890 | 0.920 | 2,389,200 | 2,157,808 | 0.9032 | 8.163 | 8.074 | 8.163 | 7.896 | 8.163 | 269,287 | 8.0130 | 1.10% |
| 2004-10-08 | 0 | 0.910 | 0.910 | 0.920 | 0.900 | 0.930 | 3,922,000 | 3,576,492 | 0.9119 | 8.074 | 8.074 | 8.163 | 7.985 | 8.251 | 442,049 | 8.0907 | -2.15% |
| 2004-10-07 | 0 | 0.930 | 0.920 | 0.930 | 0.920 | 0.940 | 4,696,000 | 4,382,140 | 0.9332 | 8.251 | 8.163 | 8.251 | 8.163 | 8.340 | 529,287 | 8.2793 | 1.64% |
| 2004-10-06 | 0 | 0.930 | 0.920 | 0.930 | 0.920 | 0.940 | 2,910,000 | 2,701,960 | 0.9285 | 8.118 | 8.031 | 8.118 | 8.031 | 8.205 | 333,363 | 8.1052 | -1.06% |
| 2004-10-05 | 0 | 0.940 | 0.930 | 0.940 | 0.930 | 0.950 | 6,689,200 | 6,214,340 | 0.9290 | 8.205 | 8.118 | 8.205 | 8.118 | 8.293 | 766,300 | 8.1095 | 3.30% |
| 2004-10-04 | 0 | 0.910 | 0.900 | 0.910 | 0.890 | 0.910 | 3,850,000 | 3,465,232 | 0.9001 | 7.944 | 7.856 | 7.944 | 7.769 | 7.944 | 441,048 | 7.8568 | 3.41% |
| 2004-09-30 | 0 | 0.880 | 0.870 | 0.880 | 0.870 | 0.890 | 2,387,800 | 2,099,950 | 0.8794 | 7.682 | 7.594 | 7.682 | 7.594 | 7.769 | 273,541 | 7.6769 | 1.15% |
| 2004-09-28 | 0 | 0.870 | 0.870 | 0.880 | 0.850 | 0.870 | 1,552,000 | 1,343,820 | 0.8659 | 7.594 | 7.594 | 7.682 | 7.420 | 7.594 | 177,794 | 7.5583 | 0.00% |
| 2004-09-27 | 0 | 0.870 | 0.860 | 0.870 | 0.850 | 0.870 | 3,000,800 | 2,578,588 | 0.8593 | 7.594 | 7.507 | 7.594 | 7.420 | 7.594 | 343,765 | 7.5010 | 1.16% |
| 2004-09-24 | 0 | 0.860 | 0.850 | 0.860 | 0.850 | 0.870 | 2,864,400 | 2,460,176 | 0.8589 | 7.507 | 7.420 | 7.507 | 7.420 | 7.594 | 328,139 | 7.4973 | -1.15% |
| 2004-09-23 | 0 | 0.870 | 0.860 | 0.870 | 0.860 | 0.870 | 2,108,000 | 1,814,360 | 0.8607 | 7.594 | 7.507 | 7.594 | 7.507 | 7.594 | 241,488 | 7.5133 | 0.00% |
| 2004-09-22 | 0 | 0.870 | 0.860 | 0.870 | 0.860 | 0.880 | 4,622,400 | 4,019,912 | 0.8697 | 7.594 | 7.507 | 7.594 | 7.507 | 7.682 | 529,532 | 7.5914 | -1.14% |
| 2004-09-21 | 0 | 0.880 | 0.870 | 0.880 | 0.870 | 0.900 | 7,837,600 | 6,852,396 | 0.8743 | 7.682 | 7.594 | 7.682 | 7.594 | 7.856 | 897,858 | 7.6319 | -1.12% |
| 2004-09-20 | 0 | 0.890 | 0.880 | 0.890 | 0.870 | 0.910 | 16,797,200 | 14,906,864 | 0.8875 | 7.769 | 7.682 | 7.769 | 7.594 | 7.944 | 1,924,251 | 7.7468 | -11.00% |
| 2004-09-17 | 0 | 1.000 | 1.000 | 1.010 | 0.990 | 1.010 | 4,254,400 | 4,253,384 | 0.9998 | 8.729 | 8.729 | 8.817 | 8.642 | 8.817 | 487,375 | 8.7271 | 1.01% |
| 2004-09-16 | 0 | 0.990 | 0.990 | 1.000 | 0.990 | 1.030 | 11,277,200 | 11,369,024 | 1.0081 | 8.642 | 8.642 | 8.729 | 8.642 | 8.991 | 1,291,892 | 8.8003 | -1.00% |
| 2004-09-15 | 0 | 1.000 | 1.000 | 1.010 | 0.960 | 1.000 | 4,635,600 | 4,561,952 | 0.9841 | 8.729 | 8.729 | 8.817 | 8.380 | 8.729 | 531,044 | 8.5905 | 3.09% |
| 2004-09-14 | 0 | 0.970 | 0.960 | 0.980 | 0.960 | 1.000 | 8,592,000 | 8,419,320 | 0.9799 | 8.467 | 8.380 | 8.555 | 8.380 | 8.729 | 984,281 | 8.5538 | 0.00% |
| 2004-09-13 | 0 | 0.970 | 0.960 | 0.970 | 0.900 | 0.970 | 9,020,800 | 8,382,656 | 0.9293 | 8.467 | 8.380 | 8.467 | 7.856 | 8.467 | 1,033,403 | 8.1117 | 6.59% |
| 2004-09-10 | 0 | 0.910 | 0.910 | 0.920 | 0.900 | 0.920 | 1,272,000 | 1,155,160 | 0.9081 | 7.944 | 7.944 | 8.031 | 7.856 | 8.031 | 145,718 | 7.9274 | 1.11% |
| 2004-09-09 | 0 | 0.900 | 0.900 | 0.910 | 0.900 | 0.920 | 1,062,400 | 965,704 | 0.9090 | 7.856 | 7.856 | 7.944 | 7.856 | 8.031 | 121,706 | 7.9347 | -1.10% |
| 2004-09-08 | 0 | 0.910 | 0.900 | 0.910 | 0.900 | 0.910 | 1,886,000 | 1,713,580 | 0.9086 | 7.944 | 7.856 | 7.944 | 7.856 | 7.944 | 216,056 | 7.9312 | 0.00% |
| 2004-09-07 | 0 | 0.910 | 0.900 | 0.910 | 0.900 | 0.920 | 980,000 | 887,120 | 0.9052 | 7.944 | 7.856 | 7.944 | 7.856 | 8.031 | 112,267 | 7.9019 | 1.11% |
| 2004-09-06 | 0 | 0.900 | 0.900 | 0.910 | 0.900 | 0.910 | 656,000 | 590,940 | 0.9008 | 7.856 | 7.856 | 7.944 | 7.856 | 7.944 | 75,150 | 7.8635 | -2.17% |
| 2004-09-03 | 0 | 0.920 | 0.910 | 0.920 | 0.910 | 0.920 | 3,655,200 | 3,331,052 | 0.9113 | 8.031 | 7.944 | 8.031 | 7.944 | 8.031 | 418,732 | 7.9551 | 1.10% |
| 2004-09-02 | 0 | 0.910 | 0.910 | 0.920 | 0.900 | 0.910 | 3,631,600 | 3,279,480 | 0.9030 | 7.944 | 7.944 | 8.031 | 7.856 | 7.944 | 416,028 | 7.8828 | 2.25% |
| 2004-09-01 | 0 | 0.890 | 0.880 | 0.890 | 0.870 | 0.890 | 5,044,000 | 4,448,320 | 0.8819 | 7.769 | 7.682 | 7.769 | 7.594 | 7.769 | 577,830 | 7.6983 | 2.30% |
| 2004-08-31 | 0 | 0.870 | 0.860 | 0.870 | 0.860 | 0.870 | 1,306,400 | 1,131,528 | 0.8661 | 7.594 | 7.507 | 7.594 | 7.507 | 7.594 | 149,658 | 7.5607 | 0.00% |
| 2004-08-30 | 0 | 0.870 | 0.860 | 0.870 | 0.860 | 0.880 | 854,000 | 742,520 | 0.8695 | 7.594 | 7.507 | 7.594 | 7.507 | 7.682 | 97,832 | 7.5897 | -1.14% |
| 2004-08-27 | 0 | 0.880 | 0.870 | 0.890 | 0.880 | 0.900 | 606,000 | 536,800 | 0.8858 | 7.682 | 7.594 | 7.769 | 7.682 | 7.856 | 69,422 | 7.7324 | 0.00% |
| 2004-08-26 | 0 | 0.880 | 0.880 | 0.890 | 0.880 | 0.900 | 851,200 | 754,056 | 0.8859 | 7.682 | 7.682 | 7.769 | 7.682 | 7.856 | 97,512 | 7.7330 | -2.22% |
| 2004-08-25 | 0 | 0.900 | 0.890 | 0.900 | 0.880 | 0.900 | 1,900,400 | 1,701,080 | 0.8951 | 7.856 | 7.769 | 7.856 | 7.682 | 7.856 | 217,706 | 7.8137 | 2.27% |
| 2004-08-24 | 0 | 0.880 | 0.870 | 0.880 | 0.870 | 0.880 | 422,000 | 370,280 | 0.8774 | 7.682 | 7.594 | 7.682 | 7.594 | 7.682 | 48,343 | 7.6594 | 0.00% |
| 2004-08-23 | 0 | 0.880 | 0.870 | 0.880 | 0.880 | 0.880 | 363,200 | 319,556 | 0.8798 | 7.682 | 7.594 | 7.682 | 7.682 | 7.682 | 41,607 | 7.6803 | 0.00% |
| 2004-08-20 | 0 | 0.880 | 0.870 | 0.880 | 0.880 | 0.900 | 864,000 | 766,960 | 0.8877 | 7.682 | 7.594 | 7.682 | 7.682 | 7.856 | 98,978 | 7.7488 | -2.22% |
| 2004-08-19 | 0 | 0.900 | 0.880 | 0.900 | 0.880 | 0.900 | 1,900,000 | 1,691,760 | 0.8904 | 7.856 | 7.682 | 7.856 | 7.682 | 7.856 | 217,660 | 7.7725 | 3.45% |
| 2004-08-18 | 0 | 0.870 | 0.870 | 0.880 | 0.860 | 0.880 | 318,000 | 275,520 | 0.8664 | 7.594 | 7.594 | 7.682 | 7.507 | 7.682 | 36,429 | 7.5631 | 2.35% |
| 2004-08-17 | 0 | 0.850 | 0.840 | 0.850 | 0.850 | 0.850 | 752,000 | 639,200 | 0.8500 | 7.420 | 7.333 | 7.420 | 7.420 | 7.420 | 86,147 | 7.4198 | 2.41% |
| 2004-08-16 | 0 | 0.830 | 0.830 | 0.840 | 0.830 | 0.860 | 1,283,000 | 1,077,110 | 0.8395 | 7.245 | 7.245 | 7.333 | 7.245 | 7.507 | 146,978 | 7.3284 | -3.49% |
| 2004-08-13 | 0 | 0.860 | 0.860 | 0.870 | 0.840 | 0.880 | 628,000 | 540,440 | 0.8606 | 7.507 | 7.507 | 7.594 | 7.333 | 7.682 | 71,942 | 7.5121 | 0.00% |
| 2004-08-12 | 0 | 0.860 | 0.850 | 0.870 | 0.830 | 0.890 | 981,600 | 846,668 | 0.8625 | 7.507 | 7.420 | 7.594 | 7.245 | 7.769 | 112,450 | 7.5293 | -3.37% |
| 2004-08-11 | 0 | 0.890 | 0.880 | 0.890 | 0.890 | 0.900 | 117,600 | 104,604 | 0.8895 | 7.769 | 7.682 | 7.769 | 7.769 | 7.856 | 13,472 | 7.7645 | 0.00% |
| 2004-08-10 | 0 | 0.890 | 0.890 | 0.900 | 0.890 | 0.900 | 1,604,400 | 1,434,896 | 0.8944 | 7.769 | 7.769 | 7.856 | 7.769 | 7.856 | 183,797 | 7.8070 | 0.00% |
| 2004-08-09 | 0 | 0.890 | 0.890 | 0.900 | 0.890 | 0.900 | 925,320 | 824,902 | 0.8915 | 7.769 | 7.769 | 7.856 | 7.769 | 7.856 | 106,003 | 7.7819 | -1.11% |
| 2004-08-06 | 0 | 0.900 | 0.890 | 0.900 | 0.880 | 0.900 | 643,000 | 575,310 | 0.8947 | 7.856 | 7.769 | 7.856 | 7.682 | 7.856 | 73,661 | 7.8103 | 0.00% |
| 2004-08-05 | 0 | 0.900 | 0.900 | 0.910 | 0.900 | 0.910 | 1,098,000 | 997,680 | 0.9086 | 7.856 | 7.856 | 7.944 | 7.856 | 7.944 | 125,784 | 7.9317 | -1.10% |
| 2004-08-04 | 0 | 0.910 | 0.900 | 0.910 | 0.900 | 0.910 | 963,100 | 875,801 | 0.9094 | 7.944 | 7.856 | 7.944 | 7.856 | 7.944 | 110,331 | 7.9380 | -1.09% |
| 2004-08-03 | 0 | 0.920 | 0.910 | 0.920 | 0.900 | 0.930 | 1,750,000 | 1,590,200 | 0.9087 | 8.031 | 7.944 | 8.031 | 7.856 | 8.118 | 200,476 | 7.9321 | 1.10% |
| 2004-08-02 | 0 | 0.910 | 0.910 | 0.920 | 0.910 | 0.920 | 1,562,800 | 1,423,780 | 0.9110 | 7.944 | 7.944 | 8.031 | 7.944 | 8.031 | 179,031 | 7.9527 | 0.00% |
| 2004-07-30 | 0 | 0.910 | 0.900 | 0.910 | 0.900 | 0.920 | 1,225,200 | 1,114,860 | 0.9099 | 7.944 | 7.856 | 7.944 | 7.856 | 8.031 | 140,356 | 7.9431 | 1.11% |
| 2004-07-29 | 0 | 0.900 | 0.900 | 0.910 | 0.900 | 0.910 | 3,900,800 | 3,526,036 | 0.9039 | 7.856 | 7.856 | 7.944 | 7.856 | 7.944 | 446,867 | 7.8906 | 0.00% |
| 2004-07-28 | 0 | 0.900 | 0.900 | 0.910 | 0.880 | 0.900 | 4,337,600 | 3,886,044 | 0.8959 | 7.856 | 7.856 | 7.944 | 7.682 | 7.856 | 496,906 | 7.8205 | 1.12% |
| 2004-07-27 | 0 | 0.890 | 0.880 | 0.890 | 0.880 | 0.900 | 698,800 | 620,912 | 0.8885 | 7.769 | 7.682 | 7.769 | 7.682 | 7.856 | 80,053 | 7.7563 | -1.11% |
| 2004-07-26 | 0 | 0.900 | 0.890 | 0.900 | 0.880 | 0.900 | 1,188,400 | 1,053,420 | 0.8864 | 7.856 | 7.769 | 7.856 | 7.682 | 7.856 | 136,141 | 7.7377 | 1.12% |
| 2004-07-23 | 0 | 0.890 | 0.890 | 0.900 | 0.880 | 0.890 | 1,651,200 | 1,465,916 | 0.8878 | 7.769 | 7.769 | 7.856 | 7.682 | 7.769 | 189,158 | 7.7497 | 0.00% |
| 2004-07-22 | 0 | 0.890 | 0.880 | 0.890 | 0.880 | 0.890 | 465,600 | 409,844 | 0.8802 | 7.769 | 7.682 | 7.769 | 7.682 | 7.769 | 53,338 | 7.6839 | 1.14% |
| 2004-07-21 | 0 | 0.880 | 0.880 | 0.890 | 0.880 | 0.900 | 990,000 | 877,760 | 0.8866 | 7.682 | 7.682 | 7.769 | 7.682 | 7.856 | 113,412 | 7.7396 | 0.00% |
| 2004-07-20 | 0 | 0.880 | 0.880 | 0.890 | 0.880 | 0.900 | 874,000 | 777,220 | 0.8893 | 7.682 | 7.682 | 7.769 | 7.682 | 7.856 | 100,124 | 7.7626 | -1.12% |
| 2004-07-19 | 0 | 0.890 | 0.880 | 0.900 | 0.890 | 0.900 | 782,000 | 696,240 | 0.8903 | 7.769 | 7.682 | 7.856 | 7.769 | 7.856 | 89,584 | 7.7719 | 0.00% |
| 2004-07-16 | 0 | 0.890 | 0.880 | 0.890 | 0.880 | 0.890 | 244,000 | 215,860 | 0.8847 | 7.769 | 7.682 | 7.769 | 7.682 | 7.769 | 27,952 | 7.7225 | 2.30% |
| 2004-07-15 | 0 | 0.870 | 0.870 | 0.880 | 0.870 | 0.890 | 428,400 | 376,852 | 0.8797 | 7.594 | 7.594 | 7.682 | 7.594 | 7.769 | 49,077 | 7.6789 | -1.14% |
| 2004-07-14 | 0 | 0.880 | 0.870 | 0.880 | 0.880 | 0.900 | 607,600 | 537,764 | 0.8851 | 7.682 | 7.594 | 7.682 | 7.682 | 7.856 | 69,605 | 7.7259 | -2.22% |
| 2004-07-13 | 0 | 0.900 | 0.890 | 0.900 | 0.880 | 0.900 | 2,362,000 | 2,102,960 | 0.8903 | 7.856 | 7.769 | 7.856 | 7.682 | 7.856 | 270,586 | 7.7719 | 0.00% |
| 2004-07-12 | 0 | 0.900 | 0.890 | 0.910 | 0.880 | 0.900 | 2,992,000 | 2,678,480 | 0.8952 | 7.856 | 7.769 | 7.944 | 7.682 | 7.856 | 342,757 | 7.8145 | 1.12% |
| 2004-07-09 | 0 | 0.890 | 0.880 | 0.890 | 0.870 | 0.890 | 919,200 | 805,608 | 0.8764 | 7.769 | 7.682 | 7.769 | 7.594 | 7.769 | 105,302 | 7.6505 | 3.49% |
| 2004-07-08 | 0 | 0.860 | 0.860 | 0.870 | 0.860 | 0.890 | 2,564,400 | 2,228,372 | 0.8690 | 7.507 | 7.507 | 7.594 | 7.507 | 7.769 | 293,772 | 7.5854 | -3.37% |
| 2004-07-07 | 0 | 0.890 | 0.890 | 0.900 | 0.890 | 0.910 | 2,100,000 | 1,883,200 | 0.8968 | 7.769 | 7.769 | 7.856 | 7.769 | 7.944 | 240,571 | 7.8280 | -1.11% |
| 2004-07-06 | 0 | 0.900 | 0.900 | 0.910 | 0.890 | 0.920 | 4,996,000 | 4,532,648 | 0.9073 | 7.856 | 7.856 | 7.944 | 7.769 | 8.031 | 572,331 | 7.9196 | -1.10% |
| 2004-07-05 | 0 | 0.910 | 0.900 | 0.920 | 0.890 | 0.930 | 3,256,400 | 2,937,480 | 0.9021 | 7.944 | 7.856 | 8.031 | 7.769 | 8.118 | 373,046 | 7.8743 | 0.00% |
| 2004-07-02 | 0 | 0.910 | 0.910 | 0.920 | 0.880 | 0.930 | 8,097,200 | 7,371,576 | 0.9104 | 7.944 | 7.944 | 8.031 | 7.682 | 8.118 | 927,598 | 7.9470 | 2.25% |
| 2004-06-30 | 0 | 0.890 | 0.880 | 0.890 | 0.850 | 0.890 | 5,393,200 | 4,744,284 | 0.8797 | 7.769 | 7.682 | 7.769 | 7.420 | 7.769 | 617,833 | 7.6789 | 4.71% |
| 2004-06-29 | 0 | 0.850 | 0.840 | 0.850 | 0.840 | 0.850 | 3,490,000 | 2,932,800 | 0.8403 | 7.420 | 7.333 | 7.420 | 7.333 | 7.420 | 399,807 | 7.3355 | 1.19% |
| 2004-06-28 | 0 | 0.840 | 0.830 | 0.850 | 0.820 | 0.840 | 3,505,200 | 2,901,656 | 0.8278 | 7.333 | 7.245 | 7.420 | 7.158 | 7.333 | 401,548 | 7.2262 | 1.20% |
| 2004-06-25 | 0 | 0.830 | 0.830 | 0.840 | 0.820 | 0.840 | 4,300,800 | 3,565,636 | 0.8291 | 7.245 | 7.245 | 7.333 | 7.158 | 7.333 | 492,690 | 7.2371 | 0.00% |
| 2004-06-24 | 0 | 0.830 | 0.820 | 0.830 | 0.790 | 0.830 | 4,400,000 | 3,591,520 | 0.8163 | 7.245 | 7.158 | 7.245 | 6.896 | 7.245 | 504,054 | 7.1253 | 6.41% |
| 2004-06-23 | 0 | 0.780 | 0.770 | 0.780 | 0.770 | 0.790 | 4,639,600 | 3,616,352 | 0.7795 | 6.809 | 6.721 | 6.809 | 6.721 | 6.896 | 531,502 | 6.8040 | 1.30% |
| 2004-06-21 | 0 | 0.770 | 0.760 | 0.770 | 0.770 | 0.780 | 3,040,000 | 2,346,960 | 0.7720 | 6.721 | 6.634 | 6.721 | 6.721 | 6.809 | 348,256 | 6.7392 | 0.00% |
| 2004-06-18 | 0 | 0.770 | 0.770 | 0.780 | 0.760 | 0.780 | 3,974,000 | 3,053,140 | 0.7683 | 6.721 | 6.721 | 6.809 | 6.634 | 6.809 | 455,253 | 6.7065 | -2.53% |
| 2004-06-17 | 0 | 0.790 | 0.780 | 0.800 | 0.780 | 0.830 | 3,087,600 | 2,484,420 | 0.8046 | 6.896 | 6.809 | 6.983 | 6.809 | 7.245 | 353,709 | 7.0239 | -4.82% |
| 2004-06-16 | 0 | 0.830 | 0.820 | 0.830 | 0.830 | 0.850 | 3,448,000 | 2,871,900 | 0.8329 | 7.245 | 7.158 | 7.245 | 7.245 | 7.420 | 394,995 | 7.2707 | 0.00% |
| 2004-06-15 | 0 | 0.830 | 0.830 | 0.840 | 0.830 | 0.860 | 4,909,200 | 4,130,680 | 0.8414 | 7.245 | 7.245 | 7.333 | 7.245 | 7.507 | 562,387 | 7.3449 | -3.49% |
| 2004-06-14 | 0 | 0.860 | 0.850 | 0.870 | 0.850 | 0.900 | 1,734,800 | 1,506,888 | 0.8686 | 7.507 | 7.420 | 7.594 | 7.420 | 7.856 | 198,735 | 7.5824 | -2.27% |
| 2004-06-11 | 0 | 0.880 | 0.870 | 0.880 | 0.880 | 0.900 | 3,430,800 | 3,026,048 | 0.8820 | 7.682 | 7.594 | 7.682 | 7.682 | 7.856 | 393,025 | 7.6994 | -1.12% |
| 2004-06-10 | 0 | 0.890 | 0.880 | 0.900 | 0.880 | 0.900 | 2,998,000 | 2,653,820 | 0.8852 | 7.769 | 7.682 | 7.856 | 7.682 | 7.856 | 343,444 | 7.7271 | -1.11% |
| 2004-06-09 | 0 | 0.900 | 0.890 | 0.900 | 0.890 | 0.900 | 1,482,400 | 1,328,572 | 0.8962 | 7.856 | 7.769 | 7.856 | 7.769 | 7.856 | 169,821 | 7.8234 | 1.12% |
| 2004-06-08 | 0 | 0.890 | 0.890 | 0.900 | 0.890 | 0.920 | 1,225,800 | 1,109,418 | 0.9051 | 7.769 | 7.769 | 7.856 | 7.769 | 8.031 | 140,425 | 7.9004 | -1.11% |
| 2004-06-07 | 0 | 0.900 | 0.900 | 0.910 | 0.880 | 0.910 | 1,398,800 | 1,259,572 | 0.9005 | 7.856 | 7.856 | 7.944 | 7.682 | 7.944 | 160,243 | 7.8604 | 2.27% |
| 2004-06-04 | 0 | 0.880 | 0.870 | 0.880 | 0.860 | 0.880 | 991,600 | 867,288 | 0.8746 | 7.682 | 7.594 | 7.682 | 7.507 | 7.682 | 113,596 | 7.6349 | 2.33% |
| 2004-06-03 | 0 | 0.860 | 0.850 | 0.870 | 0.850 | 0.900 | 2,201,600 | 1,936,480 | 0.8796 | 7.507 | 7.420 | 7.594 | 7.420 | 7.856 | 252,211 | 7.6780 | -3.37% |
| 2004-06-02 | 0 | 0.890 | 0.890 | 0.900 | 0.890 | 0.900 | 1,100,000 | 983,700 | 0.8943 | 7.769 | 7.769 | 7.856 | 7.769 | 7.856 | 126,014 | 7.8063 | 0.00% |
| 2004-06-01 | 0 | 0.890 | 0.890 | 0.900 | 0.890 | 0.910 | 852,000 | 770,020 | 0.9038 | 7.769 | 7.769 | 7.856 | 7.769 | 7.944 | 97,603 | 7.8893 | -2.20% |
| 2004-05-31 | 0 | 0.910 | 0.900 | 0.910 | 0.900 | 0.910 | 678,000 | 613,300 | 0.9046 | 7.944 | 7.856 | 7.944 | 7.856 | 7.944 | 77,670 | 7.8962 | 0.00% |
| 2004-05-28 | 0 | 0.910 | 0.900 | 0.920 | 0.910 | 0.940 | 1,806,000 | 1,664,760 | 0.9218 | 7.944 | 7.856 | 8.031 | 7.944 | 8.205 | 206,891 | 8.0465 | -1.09% |
| 2004-05-27 | 0 | 0.920 | 0.920 | 0.930 | 0.920 | 0.940 | 2,334,000 | 2,162,800 | 0.9266 | 8.031 | 8.031 | 8.118 | 8.031 | 8.205 | 267,378 | 8.0889 | 1.10% |
| 2004-05-25 | 0 | 0.910 | 0.900 | 0.910 | 0.890 | 0.930 | 1,910,000 | 1,727,880 | 0.9046 | 7.944 | 7.856 | 7.944 | 7.769 | 8.118 | 218,805 | 7.8969 | -1.09% |
| 2004-05-24 | 0 | 0.920 | 0.920 | 0.930 | 0.890 | 0.930 | 2,874,000 | 2,614,720 | 0.9098 | 8.031 | 8.031 | 8.118 | 7.769 | 8.118 | 329,239 | 7.9417 | 5.75% |
| 2004-05-21 | 0 | 0.870 | 0.870 | 0.880 | 0.840 | 0.880 | 1,290,000 | 1,112,800 | 0.8626 | 7.594 | 7.594 | 7.682 | 7.333 | 7.682 | 147,780 | 7.5301 | 3.57% |
| 2004-05-20 | 0 | 0.840 | 0.830 | 0.840 | 0.820 | 0.850 | 2,386,000 | 1,990,000 | 0.8340 | 7.333 | 7.245 | 7.333 | 7.158 | 7.420 | 273,335 | 7.2804 | 1.20% |
| 2004-05-19 | 0 | 0.830 | 0.830 | 0.840 | 0.820 | 0.900 | 2,670,000 | 2,227,360 | 0.8342 | 7.245 | 7.245 | 7.333 | 7.158 | 7.856 | 305,869 | 7.2821 | 4.84% |
| 2004-05-18 | 0 | 0.980 | 0.980 | 0.990 | 0.960 | 0.990 | 3,452,000 | 3,380,120 | 0.9792 | 6.911 | 6.911 | 6.981 | 6.770 | 6.981 | 489,530 | 6.9048 | -1.01% |
| 2004-05-17 | 0 | 0.990 | 0.980 | 0.990 | 0.970 | 1.010 | 6,270,000 | 6,171,440 | 0.9843 | 6.981 | 6.911 | 6.981 | 6.840 | 7.122 | 889,152 | 6.9408 | -1.98% |
| 2004-05-14 | 0 | 1.010 | 0.990 | 1.010 | 1.000 | 1.050 | 3,994,000 | 4,065,840 | 1.0180 | 7.122 | 6.981 | 7.122 | 7.052 | 7.404 | 566,391 | 7.1785 | -1.94% |
| 2004-05-13 | 0 | 1.030 | 1.030 | 1.050 | 1.030 | 1.060 | 2,022,000 | 2,098,260 | 1.0377 | 7.263 | 7.263 | 7.404 | 7.263 | 7.475 | 286,741 | 7.3176 | -2.83% |
| 2004-05-12 | 0 | 1.060 | 1.040 | 1.060 | 1.050 | 1.080 | 1,164,000 | 1,233,320 | 1.0596 | 7.475 | 7.334 | 7.475 | 7.404 | 7.616 | 165,067 | 7.4716 | 1.92% |
| 2004-05-11 | 0 | 1.040 | 1.040 | 1.050 | 1.040 | 1.050 | 2,160,000 | 2,259,760 | 1.0462 | 7.334 | 7.334 | 7.404 | 7.334 | 7.404 | 306,311 | 7.3773 | -0.95% |
| 2004-05-10 | 0 | 1.050 | 1.040 | 1.050 | 1.020 | 1.100 | 5,032,000 | 5,293,700 | 1.0520 | 7.404 | 7.334 | 7.404 | 7.193 | 7.757 | 713,591 | 7.4184 | -4.55% |
| 2004-05-07 | 0 | 1.100 | 1.090 | 1.100 | 1.060 | 1.100 | 1,172,000 | 1,279,680 | 1.0919 | 7.757 | 7.686 | 7.757 | 7.475 | 7.757 | 166,202 | 7.6995 | 1.85% |
| 2004-05-06 | 0 | 1.080 | 1.070 | 1.080 | 1.060 | 1.090 | 1,970,000 | 2,131,080 | 1.0818 | 7.616 | 7.545 | 7.616 | 7.475 | 7.686 | 279,367 | 7.6283 | 0.93% |
| 2004-05-05 | 0 | 1.070 | 1.060 | 1.070 | 1.060 | 1.080 | 1,870,000 | 2,003,180 | 1.0712 | 7.545 | 7.475 | 7.545 | 7.475 | 7.616 | 265,186 | 7.5539 | -1.83% |
| 2004-05-04 | 0 | 1.090 | 1.080 | 1.090 | 1.060 | 1.090 | 2,202,000 | 2,387,560 | 1.0843 | 7.686 | 7.616 | 7.686 | 7.475 | 7.686 | 312,267 | 7.6459 | 4.81% |
| 2004-05-03 | 0 | 1.040 | 1.040 | 1.050 | 1.040 | 1.060 | 1,490,000 | 1,571,040 | 1.0544 | 7.334 | 7.334 | 7.404 | 7.334 | 7.475 | 211,298 | 7.4352 | -1.89% |
| 2004-04-30 | 0 | 1.060 | 1.050 | 1.060 | 1.030 | 1.070 | 3,312,000 | 3,469,900 | 1.0477 | 7.475 | 7.404 | 7.475 | 7.263 | 7.545 | 469,676 | 7.3879 | 0.00% |
| 2004-04-29 | 0 | 1.060 | 1.060 | 1.070 | 1.060 | 1.100 | 6,428,000 | 6,886,920 | 1.0714 | 7.475 | 7.475 | 7.545 | 7.475 | 7.757 | 911,558 | 7.5551 | -4.50% |
| 2004-04-28 | 0 | 1.110 | 1.110 | 1.120 | 1.110 | 1.140 | 4,172,000 | 4,702,240 | 1.1271 | 7.827 | 7.827 | 7.898 | 7.827 | 8.039 | 591,634 | 7.9479 | -0.89% |
| 2004-04-27 | 0 | 1.120 | 1.120 | 1.130 | 1.100 | 1.130 | 6,414,000 | 7,145,580 | 1.1141 | 7.898 | 7.898 | 7.968 | 7.757 | 7.968 | 909,573 | 7.8560 | 0.00% |
| 2004-04-26 | 0 | 1.120 | 1.110 | 1.120 | 1.100 | 1.190 | 12,087,000 | 13,644,050 | 1.1288 | 7.898 | 7.827 | 7.898 | 7.757 | 8.391 | 1,714,064 | 7.9601 | -5.08% |
| 2004-04-23 | 0 | 1.180 | 1.170 | 1.180 | 1.160 | 1.220 | 11,844,000 | 14,074,160 | 1.1883 | 8.321 | 8.250 | 8.321 | 8.180 | 8.603 | 1,679,604 | 8.3795 | -0.84% |
| 2004-04-22 | 0 | 1.190 | 1.180 | 1.190 | 1.030 | 1.200 | 35,678,000 | 40,965,200 | 1.1482 | 8.391 | 8.321 | 8.391 | 7.263 | 8.462 | 5,059,516 | 8.0967 | 22.68% |
| 2004-04-21 | 0 | 0.970 | 0.970 | 0.980 | 0.910 | 1.010 | 4,210,000 | 4,084,020 | 0.9701 | 6.840 | 6.840 | 6.911 | 6.417 | 7.122 | 597,022 | 6.8406 | -6.73% |
| 2004-04-20 | 0 | 1.040 | 1.030 | 1.050 | 0.960 | 1.120 | 4,868,000 | 5,207,260 | 1.0697 | 7.334 | 7.263 | 7.404 | 6.770 | 7.898 | 690,334 | 7.5431 | -6.31% |
| 2004-04-19 | 0 | 1.110 | 1.110 | 1.120 | 1.090 | 1.130 | 5,876,000 | 6,572,680 | 1.1186 | 7.827 | 7.827 | 7.898 | 7.686 | 7.968 | 833,279 | 7.8877 | 1.83% |
| 2004-04-16 | 0 | 1.090 | 1.080 | 1.100 | 1.070 | 1.090 | 1,776,000 | 1,928,860 | 1.0861 | 7.686 | 7.616 | 7.757 | 7.545 | 7.686 | 251,856 | 7.6586 | 0.93% |
| 2004-04-15 | 0 | 1.080 | 1.070 | 1.090 | 1.060 | 1.090 | 4,982,000 | 5,350,460 | 1.0740 | 7.616 | 7.545 | 7.686 | 7.475 | 7.686 | 706,500 | 7.5732 | 0.00% |
| 2004-04-14 | 0 | 1.080 | 1.080 | 1.090 | 1.030 | 1.090 | 3,658,000 | 3,900,540 | 1.0663 | 7.616 | 7.616 | 7.686 | 7.263 | 7.686 | 518,743 | 7.5192 | 2.86% |
| 2004-04-13 | 0 | 1.050 | 1.040 | 1.050 | 1.040 | 1.090 | 2,176,000 | 2,287,780 | 1.0514 | 7.404 | 7.334 | 7.404 | 7.334 | 7.686 | 308,580 | 7.4139 | -2.78% |
| 2004-04-08 | 0 | 1.080 | 1.070 | 1.080 | 1.050 | 1.090 | 2,586,000 | 2,775,180 | 1.0732 | 7.616 | 7.545 | 7.616 | 7.404 | 7.686 | 366,722 | 7.5675 | 0.93% |
| 2004-04-07 | 0 | 1.070 | 1.070 | 1.080 | 1.040 | 1.080 | 6,310,200 | 6,692,902 | 1.0606 | 7.545 | 7.545 | 7.616 | 7.334 | 7.616 | 894,853 | 7.4793 | 2.88% |
| 2004-04-06 | 0 | 1.040 | 1.030 | 1.040 | 1.020 | 1.060 | 7,962,000 | 8,377,240 | 1.0522 | 7.334 | 7.263 | 7.334 | 7.193 | 7.475 | 1,129,095 | 7.4194 | 1.96% |
| 2004-04-02 | 0 | 1.020 | 1.010 | 1.020 | 1.020 | 1.020 | 2,997,600 | 3,057,472 | 1.0200 | 7.193 | 7.122 | 7.193 | 7.193 | 7.193 | 425,091 | 7.1925 | 0.99% |
| 2004-04-01 | 0 | 1.010 | 1.010 | 1.020 | 1.010 | 1.030 | 2,410,000 | 2,455,700 | 1.0190 | 7.122 | 7.122 | 7.193 | 7.122 | 7.263 | 341,763 | 7.1854 | 0.00% |
| 2004-03-31 | 0 | 1.010 | 1.010 | 1.020 | 1.010 | 1.030 | 2,016,000 | 2,063,280 | 1.0235 | 7.122 | 7.122 | 7.193 | 7.122 | 7.263 | 285,890 | 7.2170 | -1.94% |
| 2004-03-30 | 0 | 1.030 | 1.020 | 1.030 | 1.020 | 1.040 | 3,756,565 | 3,860,322 | 1.0276 | 7.263 | 7.193 | 7.263 | 7.193 | 7.334 | 532,720 | 7.2464 | 3.00% |
| 2004-03-29 | 0 | 1.000 | 1.000 | 1.010 | 1.000 | 1.020 | 996,000 | 1,002,040 | 1.0061 | 7.052 | 7.052 | 7.122 | 7.052 | 7.193 | 141,243 | 7.0944 | -1.96% |
| 2004-03-26 | 0 | 1.020 | 1.010 | 1.020 | 1.010 | 1.030 | 3,638,000 | 3,713,140 | 1.0207 | 7.193 | 7.122 | 7.193 | 7.122 | 7.263 | 515,907 | 7.1973 | 2.00% |
| 2004-03-25 | 0 | 1.000 | 1.000 | 1.010 | 1.000 | 1.020 | 480,000 | 486,400 | 1.0133 | 7.052 | 7.052 | 7.122 | 7.052 | 7.193 | 68,069 | 7.1457 | -0.99% |
| 2004-03-24 | 0 | 1.010 | 1.010 | 1.020 | 1.000 | 1.020 | 1,748,000 | 1,769,120 | 1.0121 | 7.122 | 7.122 | 7.193 | 7.052 | 7.193 | 247,885 | 7.1369 | 1.00% |
| 2004-03-23 | 0 | 1.000 | 1.000 | 1.010 | 1.000 | 1.020 | 1,548,000 | 1,563,220 | 1.0098 | 7.052 | 7.052 | 7.122 | 7.052 | 7.193 | 219,523 | 7.1210 | 0.00% |
| 2004-03-22 | 0 | 1.000 | 1.000 | 1.020 | 1.000 | 1.030 | 1,894,000 | 1,926,900 | 1.0174 | 7.052 | 7.052 | 7.193 | 7.052 | 7.263 | 268,589 | 7.1742 | -3.85% |
| 2004-03-19 | 0 | 1.040 | 1.030 | 1.040 | 1.030 | 1.130 | 4,442,000 | 4,747,460 | 1.0688 | 7.334 | 7.263 | 7.334 | 7.263 | 7.968 | 629,922 | 7.5366 | -0.95% |
| 2004-03-18 | 0 | 1.050 | 1.040 | 1.050 | 1.050 | 1.080 | 1,516,000 | 1,605,920 | 1.0593 | 7.404 | 7.334 | 7.404 | 7.404 | 7.616 | 214,985 | 7.4699 | -0.94% |
| 2004-03-17 | 0 | 1.060 | 1.050 | 1.070 | 1.050 | 1.070 | 1,744,000 | 1,847,960 | 1.0596 | 7.475 | 7.404 | 7.545 | 7.404 | 7.545 | 247,318 | 7.4720 | 2.91% |
| 2004-03-16 | 0 | 1.030 | 1.030 | 1.060 | 1.030 | 1.070 | 7,466,565 | 7,833,256 | 1.0491 | 7.263 | 7.263 | 7.475 | 7.263 | 7.545 | 1,058,838 | 7.3980 | -5.50% |
| 2004-03-15 | 0 | 1.090 | 1.050 | 1.090 | 1.020 | 1.100 | 9,054,000 | 9,553,180 | 1.0551 | 7.686 | 7.404 | 7.686 | 7.193 | 7.757 | 1,283,953 | 7.4404 | 6.86% |
| 2004-03-12 | 0 | 1.020 | 1.010 | 1.020 | 0.950 | 1.020 | 6,717,000 | 6,585,590 | 0.9804 | 7.193 | 7.122 | 7.193 | 6.699 | 7.193 | 952,541 | 6.9137 | 0.00% |
| 2004-03-11 | 0 | 1.020 | 1.010 | 1.030 | 0.990 | 1.100 | 9,386,000 | 9,652,300 | 1.0284 | 7.193 | 7.122 | 7.263 | 6.981 | 7.757 | 1,331,034 | 7.2517 | -8.11% |
| 2004-03-10 | 0 | 1.110 | 1.100 | 1.120 | 1.090 | 1.120 | 8,556,000 | 9,422,700 | 1.1013 | 7.827 | 7.757 | 7.898 | 7.686 | 7.898 | 1,213,331 | 7.7660 | 0.91% |
| 2004-03-09 | 0 | 1.100 | 1.090 | 1.100 | 1.100 | 1.150 | 5,480,000 | 6,160,600 | 1.1242 | 7.757 | 7.686 | 7.757 | 7.757 | 8.109 | 777,122 | 7.9275 | -4.35% |
| 2004-03-08 | 0 | 1.150 | 1.140 | 1.150 | 1.140 | 1.160 | 4,018,000 | 4,599,320 | 1.1447 | 8.109 | 8.039 | 8.109 | 8.039 | 8.180 | 569,795 | 8.0719 | 0.88% |
| 2004-03-05 | 0 | 1.140 | 1.130 | 1.140 | 1.130 | 1.150 | 4,204,000 | 4,783,520 | 1.1378 | 8.039 | 7.968 | 8.039 | 7.968 | 8.109 | 596,171 | 8.0237 | 0.88% |
| 2004-03-04 | 0 | 1.130 | 1.130 | 1.140 | 1.130 | 1.140 | 3,412,000 | 3,859,140 | 1.1310 | 7.968 | 7.968 | 8.039 | 7.968 | 8.039 | 483,858 | 7.9758 | 0.89% |
| 2004-03-03 | 0 | 1.120 | 1.110 | 1.120 | 1.090 | 1.150 | 10,008,000 | 11,233,740 | 1.1225 | 7.898 | 7.827 | 7.898 | 7.686 | 8.109 | 1,419,240 | 7.9153 | -0.88% |
| 2004-03-02 | 0 | 1.130 | 1.140 | 1.150 | 1.120 | 1.180 | 4,718,000 | 5,442,700 | 1.1536 | 7.968 | 8.039 | 8.109 | 7.898 | 8.321 | 669,062 | 8.1348 | -3.42% |
| 2004-03-01 | 0 | 1.170 | 1.160 | 1.170 | 1.150 | 1.210 | 9,788,000 | 11,447,460 | 1.1695 | 8.250 | 8.180 | 8.250 | 8.109 | 8.533 | 1,388,041 | 8.2472 | -0.85% |
| 2004-02-27 | 0 | 1.180 | 1.180 | 1.190 | 1.180 | 1.210 | 2,210,000 | 2,623,720 | 1.1872 | 8.321 | 8.321 | 8.391 | 8.321 | 8.533 | 313,401 | 8.3718 | -1.67% |
| 2004-02-26 | 0 | 1.200 | 1.180 | 1.200 | 1.190 | 1.210 | 3,064,000 | 3,656,400 | 1.1933 | 8.462 | 8.321 | 8.462 | 8.391 | 8.533 | 434,507 | 8.4150 | 0.00% |
| 2004-02-25 | 0 | 1.200 | 1.190 | 1.200 | 1.170 | 1.200 | 4,910,000 | 5,813,920 | 1.1841 | 8.462 | 8.391 | 8.462 | 8.250 | 8.462 | 696,290 | 8.3499 | 1.69% |
| 2004-02-24 | 0 | 1.180 | 1.180 | 1.190 | 1.180 | 1.210 | 3,034,000 | 3,620,300 | 1.1932 | 8.321 | 8.321 | 8.391 | 8.321 | 8.533 | 430,253 | 8.4143 | 0.85% |
| 2004-02-23 | 0 | 1.170 | 1.160 | 1.170 | 1.150 | 1.190 | 7,588,000 | 8,894,100 | 1.1721 | 8.250 | 8.180 | 8.250 | 8.109 | 8.391 | 1,076,058 | 8.2654 | 0.00% |
| 2004-02-20 | 0 | 1.170 | 1.150 | 1.170 | 1.120 | 1.230 | 13,908,000 | 16,328,800 | 1.1741 | 8.250 | 8.109 | 8.250 | 7.898 | 8.674 | 1,972,301 | 8.2791 | -4.88% |
| 2004-02-19 | 0 | 1.230 | 1.230 | 1.240 | 1.220 | 1.240 | 3,927,000 | 4,832,310 | 1.2305 | 8.674 | 8.674 | 8.744 | 8.603 | 8.744 | 556,890 | 8.6773 | 0.82% |
| 2004-02-18 | 0 | 1.220 | 1.220 | 1.230 | 1.210 | 1.250 | 3,795,000 | 4,651,070 | 1.2256 | 8.603 | 8.603 | 8.674 | 8.533 | 8.815 | 538,171 | 8.6424 | 0.83% |
| 2004-02-17 | 0 | 1.210 | 1.210 | 1.230 | 1.210 | 1.270 | 7,518,000 | 9,342,820 | 1.2427 | 8.533 | 8.533 | 8.674 | 8.533 | 8.956 | 1,066,132 | 8.7633 | -2.42% |
| 2004-02-16 | 0 | 1.240 | 1.240 | 1.250 | 1.220 | 1.250 | 5,052,000 | 6,213,500 | 1.2299 | 8.744 | 8.744 | 8.815 | 8.603 | 8.815 | 716,427 | 8.6729 | 2.48% |
| 2004-02-13 | 0 | 1.210 | 1.210 | 1.220 | 1.180 | 1.220 | 5,195,000 | 6,269,760 | 1.2069 | 8.533 | 8.533 | 8.603 | 8.321 | 8.603 | 736,706 | 8.5105 | 2.54% |
| 2004-02-12 | 0 | 1.180 | 1.170 | 1.180 | 1.170 | 1.220 | 3,815,000 | 4,562,210 | 1.1959 | 8.321 | 8.250 | 8.321 | 8.250 | 8.603 | 541,007 | 8.4328 | -0.84% |
| 2004-02-11 | 0 | 1.190 | 1.190 | 1.200 | 1.190 | 1.210 | 2,808,000 | 3,369,760 | 1.2001 | 8.391 | 8.391 | 8.462 | 8.391 | 8.533 | 398,204 | 8.4624 | 0.00% |
| 2004-02-10 | 0 | 1.190 | 1.190 | 1.200 | 1.190 | 1.230 | 4,848,400 | 5,863,272 | 1.2093 | 8.391 | 8.391 | 8.462 | 8.391 | 8.674 | 687,554 | 8.5277 | -2.46% |
| 2004-02-09 | 0 | 1.220 | 1.220 | 1.230 | 1.190 | 1.230 | 6,200,000 | 7,495,320 | 1.2089 | 8.603 | 8.603 | 8.674 | 8.391 | 8.674 | 879,225 | 8.5249 | 3.39% |
| 2004-02-06 | 0 | 1.180 | 1.170 | 1.180 | 1.170 | 1.210 | 7,162,000 | 8,517,740 | 1.1893 | 8.321 | 8.250 | 8.321 | 8.250 | 8.533 | 1,015,647 | 8.3865 | 1.72% |
| 2004-02-05 | 0 | 1.160 | 1.150 | 1.160 | 1.150 | 1.180 | 2,660,000 | 3,104,380 | 1.1671 | 8.180 | 8.109 | 8.180 | 8.109 | 8.321 | 377,216 | 8.2297 | -1.69% |
| 2004-02-04 | 0 | 1.180 | 1.170 | 1.180 | 1.170 | 1.210 | 5,331,000 | 6,355,650 | 1.1922 | 8.321 | 8.250 | 8.321 | 8.250 | 8.533 | 755,992 | 8.4070 | -2.48% |
| 2004-02-03 | 0 | 1.210 | 1.210 | 1.220 | 1.100 | 1.210 | 11,181,200 | 13,124,974 | 1.1738 | 8.533 | 8.533 | 8.603 | 7.757 | 8.533 | 1,585,612 | 8.2775 | 5.22% |
| 2004-02-02 | 0 | 1.150 | 1.140 | 1.150 | 1.120 | 1.210 | 11,116,000 | 12,822,660 | 1.1535 | 8.109 | 8.039 | 8.109 | 7.898 | 8.533 | 1,576,366 | 8.1343 | -5.74% |
| 2004-01-30 | 0 | 1.220 | 1.200 | 1.210 | 1.210 | 1.250 | 7,589,000 | 9,366,520 | 1.2342 | 8.603 | 8.462 | 8.533 | 8.533 | 8.815 | 1,076,200 | 8.7033 | 0.00% |
| 2004-01-29 | 0 | 1.220 | 1.210 | 1.220 | 1.180 | 1.230 | 13,450,000 | 16,183,880 | 1.2033 | 8.603 | 8.533 | 8.603 | 8.321 | 8.674 | 1,907,352 | 8.4850 | -0.81% |
| 2004-01-28 | 0 | 1.230 | 1.220 | 1.230 | 1.230 | 1.270 | 24,831,000 | 30,946,190 | 1.2463 | 8.674 | 8.603 | 8.674 | 8.674 | 8.956 | 3,521,297 | 8.7883 | -0.81% |
| 2004-01-27 | 0 | 1.240 | 1.230 | 1.240 | 1.190 | 1.250 | 34,641,000 | 42,431,150 | 1.2249 | 8.744 | 8.674 | 8.744 | 8.391 | 8.815 | 4,912,459 | 8.6375 | 5.98% |
| 2004-01-26 | 0 | 1.170 | 1.150 | 1.170 | 1.110 | 1.170 | 6,856,000 | 7,834,500 | 1.1427 | 8.250 | 8.109 | 8.250 | 7.827 | 8.250 | 972,253 | 8.0581 | 3.54% |
| 2004-01-21 | 0 | 1.130 | 1.130 | 1.140 | 1.110 | 1.130 | 2,398,000 | 2,694,840 | 1.1238 | 7.968 | 7.968 | 8.039 | 7.827 | 7.968 | 340,062 | 7.9246 | 1.80% |
| 2004-01-20 | 0 | 1.110 | 1.110 | 1.120 | 1.090 | 1.130 | 10,322,000 | 11,504,580 | 1.1146 | 7.827 | 7.827 | 7.898 | 7.686 | 7.968 | 1,463,768 | 7.8596 | 2.78% |
| 2004-01-19 | 0 | 1.080 | 1.080 | 1.090 | 1.080 | 1.150 | 7,517,600 | 8,311,400 | 1.1056 | 7.616 | 7.616 | 7.686 | 7.616 | 8.109 | 1,066,075 | 7.7963 | -4.42% |
| 2004-01-16 | 0 | 1.130 | 1.120 | 1.130 | 1.130 | 1.160 | 9,402,000 | 10,720,240 | 1.1402 | 7.968 | 7.898 | 7.968 | 7.968 | 8.180 | 1,333,303 | 8.0404 | -0.88% |
| 2004-01-15 | 0 | 1.140 | 1.130 | 1.140 | 1.120 | 1.180 | 9,528,000 | 10,881,060 | 1.1420 | 8.039 | 7.968 | 8.039 | 7.898 | 8.321 | 1,351,171 | 8.0531 | -2.56% |
| 2004-01-14 | 0 | 1.170 | 1.160 | 1.170 | 1.080 | 1.180 | 25,636,000 | 29,270,800 | 1.1418 | 8.250 | 8.180 | 8.250 | 7.616 | 8.321 | 3,635,455 | 8.0515 | 10.38% |
| 2004-01-13 | 0 | 1.060 | 1.060 | 1.070 | 1.030 | 1.100 | 8,826,200 | 9,388,240 | 1.0637 | 7.475 | 7.475 | 7.545 | 7.263 | 7.757 | 1,251,648 | 7.5007 | 0.95% |
| 2004-01-12 | 0 | 1.050 | 1.050 | 1.060 | 1.040 | 1.090 | 7,550,000 | 8,008,740 | 1.0608 | 7.404 | 7.404 | 7.475 | 7.334 | 7.686 | 1,070,670 | 7.4801 | -3.67% |
| 2004-01-09 | 0 | 1.090 | 1.080 | 1.090 | 1.080 | 1.130 | 16,967,000 | 18,748,580 | 1.1050 | 7.686 | 7.616 | 7.686 | 7.616 | 7.968 | 2,406,099 | 7.7921 | -0.91% |
| 2004-01-08 | 0 | 1.100 | 1.090 | 1.100 | 1.080 | 1.140 | 33,934,000 | 37,608,130 | 1.1083 | 7.757 | 7.686 | 7.757 | 7.616 | 8.039 | 4,812,199 | 7.8152 | 4.76% |
| 2004-01-07 | 0 | 1.050 | 1.040 | 1.050 | 1.010 | 1.070 | 16,490,000 | 17,126,350 | 1.0386 | 7.404 | 7.334 | 7.404 | 7.122 | 7.545 | 2,338,456 | 7.3238 | 1.94% |
| 2004-01-06 | 0 | 1.030 | 1.020 | 1.030 | 1.010 | 1.060 | 14,174,800 | 14,703,460 | 1.0373 | 7.263 | 7.193 | 7.263 | 7.122 | 7.475 | 2,010,136 | 7.3147 | -1.90% |
| 2004-01-05 | 0 | 1.050 | 1.040 | 1.050 | 0.970 | 1.050 | 27,288,800 | 27,524,588 | 1.0086 | 7.404 | 7.334 | 7.404 | 6.840 | 7.404 | 3,869,839 | 7.1126 | 8.25% |
| 2004-01-02 | 0 | 0.970 | 0.960 | 0.970 | 0.910 | 0.970 | 15,736,000 | 14,950,480 | 0.9501 | 6.840 | 6.770 | 6.840 | 6.417 | 6.840 | 2,231,531 | 6.6997 | 6.59% |
| 2003-12-31 | 0 | 0.910 | 0.900 | 0.910 | 0.910 | 0.920 | 3,126,000 | 2,845,780 | 0.9104 | 6.417 | 6.346 | 6.417 | 6.417 | 6.488 | 443,300 | 6.4195 | 1.11% |
| 2003-12-30 | 0 | 0.900 | 0.900 | 0.910 | 0.900 | 0.930 | 7,896,000 | 7,224,600 | 0.9150 | 6.346 | 6.346 | 6.417 | 6.346 | 6.558 | 1,119,736 | 6.4521 | -1.10% |
| 2003-12-29 | 0 | 0.910 | 0.900 | 0.910 | 0.900 | 0.920 | 4,890,000 | 4,452,420 | 0.9105 | 6.417 | 6.346 | 6.417 | 6.346 | 6.488 | 693,454 | 6.4206 | 1.11% |
| 2003-12-24 | 0 | 0.900 | 0.900 | 0.910 | 0.900 | 0.910 | 1,126,000 | 1,019,480 | 0.9054 | 6.346 | 6.346 | 6.417 | 6.346 | 6.417 | 159,679 | 6.3846 | -1.10% |
| 2003-12-23 | 0 | 0.910 | 0.900 | 0.910 | 0.900 | 0.930 | 2,436,000 | 2,223,500 | 0.9128 | 6.417 | 6.346 | 6.417 | 6.346 | 6.558 | 345,450 | 6.4365 | -1.09% |
| 2003-12-22 | 0 | 0.920 | 0.920 | 0.930 | 0.900 | 0.940 | 6,828,000 | 6,271,340 | 0.9185 | 6.488 | 6.488 | 6.558 | 6.346 | 6.629 | 968,282 | 6.4768 | 1.10% |
| 2003-12-19 | 0 | 0.910 | 0.900 | 0.910 | 0.890 | 0.910 | 3,418,000 | 3,077,720 | 0.9004 | 6.417 | 6.346 | 6.417 | 6.276 | 6.417 | 484,708 | 6.3496 | 2.25% |
| 2003-12-18 | 0 | 0.890 | 0.880 | 0.890 | 0.880 | 0.900 | 2,508,000 | 2,224,100 | 0.8868 | 6.276 | 6.205 | 6.276 | 6.205 | 6.346 | 355,661 | 6.2534 | 1.14% |
| 2003-12-17 | 0 | 0.880 | 0.880 | 0.890 | 0.870 | 0.900 | 3,334,000 | 2,958,140 | 0.8873 | 6.205 | 6.205 | 6.276 | 6.135 | 6.346 | 472,796 | 6.2567 | -1.12% |
| 2003-12-16 | 0 | 0.890 | 0.890 | 0.900 | 0.890 | 0.920 | 4,080,100 | 3,698,692 | 0.9065 | 6.276 | 6.276 | 6.346 | 6.276 | 6.488 | 578,601 | 6.3925 | -1.11% |
| 2003-12-15 | 0 | 0.900 | 0.900 | 0.910 | 0.900 | 0.960 | 8,698,000 | 8,057,290 | 0.9263 | 6.346 | 6.346 | 6.417 | 6.346 | 6.770 | 1,233,468 | 6.5322 | -4.26% |
| 2003-12-12 | 0 | 0.940 | 0.920 | 0.940 | 0.920 | 0.950 | 19,524,100 | 18,290,969 | 0.9368 | 6.629 | 6.488 | 6.629 | 6.488 | 6.699 | 2,768,723 | 6.6063 | 2.17% |
| 2003-12-11 | 0 | 0.920 | 0.910 | 0.920 | 0.880 | 0.920 | 12,576,600 | 11,374,536 | 0.9044 | 6.488 | 6.417 | 6.488 | 6.205 | 6.488 | 1,783,494 | 6.3777 | 5.75% |
| 2003-12-10 | 0 | 0.870 | 0.870 | 0.880 | 0.830 | 0.880 | 9,516,000 | 8,180,540 | 0.8597 | 6.135 | 6.135 | 6.205 | 5.853 | 6.205 | 1,349,469 | 6.0620 | 4.82% |
| 2003-12-09 | 0 | 0.830 | 0.830 | 0.840 | 0.820 | 0.850 | 9,408,000 | 7,811,900 | 0.8303 | 5.853 | 5.853 | 5.923 | 5.782 | 5.994 | 1,334,153 | 5.8553 | -1.19% |
| 2003-12-08 | 0 | 0.840 | 0.840 | 0.850 | 0.830 | 0.880 | 6,446,000 | 5,467,600 | 0.8482 | 5.923 | 5.923 | 5.994 | 5.853 | 6.205 | 914,111 | 5.9813 | -4.55% |
| 2003-12-05 | 1 | 0.880 | 0.880 | 0.890 | 0.880 | 0.880 | 158,000 | 139,040 | 0.8800 | 6.205 | 6.205 | 6.276 | 6.205 | 6.205 | 22,406 | 6.2055 | 0.00% |
| 2003-12-04 | 0 | 0.880 | 0.880 | 0.890 | 0.870 | 0.890 | 2,906,000 | 2,547,320 | 0.8766 | 6.205 | 6.205 | 6.276 | 6.135 | 6.276 | 412,101 | 6.1813 | 1.15% |
| 2003-12-03 | 0 | 0.870 | 0.870 | 0.880 | 0.870 | 0.890 | 4,562,000 | 4,000,340 | 0.8769 | 6.135 | 6.135 | 6.205 | 6.135 | 6.276 | 646,940 | 6.1835 | -2.25% |
| 2003-12-02 | 0 | 0.890 | 0.890 | 0.900 | 0.890 | 0.910 | 3,276,000 | 2,935,420 | 0.8960 | 6.276 | 6.276 | 6.346 | 6.276 | 6.417 | 464,571 | 6.3186 | -1.11% |
| 2003-12-01 | 0 | 0.900 | 0.900 | 0.910 | 0.890 | 0.920 | 2,500,000 | 2,254,700 | 0.9019 | 6.346 | 6.346 | 6.417 | 6.276 | 6.488 | 354,526 | 6.3598 | -2.17% |
| 2003-11-28 | 0 | 0.920 | 0.910 | 0.920 | 0.890 | 0.920 | 7,559,000 | 6,843,510 | 0.9053 | 6.488 | 6.417 | 6.488 | 6.276 | 6.488 | 1,071,946 | 6.3842 | 3.37% |
| 2003-11-27 | 0 | 0.890 | 0.890 | 0.900 | 0.880 | 0.900 | 9,254,200 | 8,209,648 | 0.8871 | 6.276 | 6.276 | 6.346 | 6.205 | 6.346 | 1,312,343 | 6.2557 | 1.14% |
| 2003-11-26 | 0 | 0.880 | 0.880 | 0.890 | 0.880 | 0.900 | 6,702,000 | 5,928,300 | 0.8846 | 6.205 | 6.205 | 6.276 | 6.205 | 6.346 | 950,414 | 6.2376 | -1.12% |
| 2003-11-25 | 0 | 0.890 | 0.880 | 0.890 | 0.880 | 0.910 | 7,348,000 | 6,510,020 | 0.8860 | 6.276 | 6.205 | 6.276 | 6.205 | 6.417 | 1,042,024 | 6.2475 | 1.14% |
| 2003-11-24 | 0 | 0.880 | 0.880 | 0.890 | 0.880 | 0.920 | 9,132,000 | 8,216,700 | 0.8998 | 6.205 | 6.205 | 6.276 | 6.205 | 6.488 | 1,295,014 | 6.3449 | -1.12% |
| 2003-11-21 | 0 | 0.890 | 0.880 | 0.890 | 0.870 | 0.900 | 11,972,000 | 10,597,320 | 0.8852 | 6.276 | 6.205 | 6.276 | 6.135 | 6.346 | 1,697,756 | 6.2420 | 0.00% |
| 2003-11-20 | 0 | 0.890 | 0.890 | 0.900 | 0.890 | 0.930 | 10,754,000 | 9,819,760 | 0.9131 | 6.276 | 6.276 | 6.346 | 6.276 | 6.558 | 1,525,030 | 6.4391 | -3.26% |
| 2003-11-19 | 0 | 0.920 | 0.910 | 0.920 | 0.880 | 0.930 | 10,959,000 | 9,993,320 | 0.9119 | 6.488 | 6.417 | 6.488 | 6.205 | 6.558 | 1,554,102 | 6.4303 | 2.22% |
| 2003-11-18 | 0 | 0.900 | 0.890 | 0.900 | 0.870 | 0.900 | 5,394,000 | 4,778,980 | 0.8860 | 6.346 | 6.276 | 6.346 | 6.135 | 6.346 | 764,926 | 6.2476 | 0.00% |
| 2003-11-17 | 0 | 0.900 | 0.890 | 0.910 | 0.860 | 0.910 | 13,016,000 | 11,689,650 | 0.8981 | 6.346 | 6.276 | 6.417 | 6.064 | 6.417 | 1,845,806 | 6.3331 | 2.27% |
| 2003-11-14 | 0 | 0.880 | 0.870 | 0.880 | 0.860 | 0.880 | 5,474,000 | 4,751,860 | 0.8681 | 6.205 | 6.135 | 6.205 | 6.064 | 6.205 | 776,271 | 6.1214 | 2.33% |
| 2003-11-13 | 0 | 0.860 | 0.860 | 0.870 | 0.850 | 0.870 | 3,026,000 | 2,588,900 | 0.8556 | 6.064 | 6.064 | 6.135 | 5.994 | 6.135 | 429,119 | 6.0331 | 1.18% |
| 2003-11-12 | 0 | 0.850 | 0.840 | 0.850 | 0.840 | 0.850 | 1,604,000 | 1,359,780 | 0.8477 | 5.994 | 5.923 | 5.994 | 5.923 | 5.994 | 227,464 | 5.9780 | 0.00% |
| 2003-11-11 | 0 | 0.850 | 0.850 | 0.860 | 0.840 | 0.860 | 2,532,000 | 2,152,700 | 0.8502 | 5.994 | 5.994 | 6.064 | 5.923 | 6.064 | 359,064 | 5.9953 | -1.16% |
| 2003-11-10 | 0 | 0.860 | 0.850 | 0.860 | 0.850 | 0.870 | 3,952,000 | 3,381,280 | 0.8556 | 6.064 | 5.994 | 6.064 | 5.994 | 6.135 | 560,435 | 6.0333 | 1.18% |
| 2003-11-07 | 0 | 0.850 | 0.850 | 0.860 | 0.850 | 0.860 | 3,774,200 | 3,218,740 | 0.8528 | 5.994 | 5.994 | 6.064 | 5.994 | 6.064 | 535,221 | 6.0138 | 1.19% |
| 2003-11-06 | 0 | 0.840 | 0.840 | 0.850 | 0.820 | 0.850 | 6,054,000 | 5,064,420 | 0.8365 | 5.923 | 5.923 | 5.994 | 5.782 | 5.994 | 858,521 | 5.8990 | 1.20% |
| 2003-11-05 | 0 | 0.830 | 0.820 | 0.830 | 0.820 | 0.850 | 4,050,000 | 3,376,540 | 0.8337 | 5.853 | 5.782 | 5.853 | 5.782 | 5.994 | 574,333 | 5.8791 | -2.35% |
| 2003-11-04 | 0 | 0.850 | 0.840 | 0.850 | 0.840 | 0.870 | 8,313,000 | 7,118,680 | 0.8563 | 5.994 | 5.923 | 5.994 | 5.923 | 6.135 | 1,178,871 | 6.0386 | 1.19% |
| 2003-11-03 | 0 | 0.840 | 0.840 | 0.850 | 0.840 | 0.860 | 4,186,000 | 3,549,540 | 0.8480 | 5.923 | 5.923 | 5.994 | 5.923 | 6.064 | 593,619 | 5.9795 | -2.33% |
| 2003-10-31 | 0 | 0.860 | 0.860 | 0.870 | 0.820 | 0.860 | 5,346,000 | 4,508,240 | 0.8433 | 6.064 | 6.064 | 6.135 | 5.782 | 6.064 | 758,119 | 5.9466 | 3.61% |
| 2003-10-30 | 0 | 0.830 | 0.820 | 0.830 | 0.810 | 0.860 | 2,320,000 | 1,918,900 | 0.8271 | 5.853 | 5.782 | 5.853 | 5.712 | 6.064 | 329,000 | 5.8325 | -2.35% |
| 2003-10-29 | 0 | 0.850 | 0.830 | 0.850 | 0.840 | 0.890 | 5,755,800 | 4,926,386 | 0.8559 | 5.994 | 5.853 | 5.994 | 5.923 | 6.276 | 816,233 | 6.0355 | 0.00% |
| 2003-10-28 | 0 | 0.850 | 0.850 | 0.860 | 0.830 | 0.860 | 3,944,000 | 3,333,940 | 0.8453 | 5.994 | 5.994 | 6.064 | 5.853 | 6.064 | 559,301 | 5.9609 | 3.66% |
| 2003-10-27 | 0 | 0.820 | 0.810 | 0.830 | 0.810 | 0.830 | 4,832,000 | 3,960,860 | 0.8197 | 5.782 | 5.712 | 5.853 | 5.712 | 5.853 | 685,228 | 5.7803 | 1.23% |
| 2003-10-24 | 0 | 0.810 | 0.810 | 0.820 | 0.780 | 0.830 | 13,158,000 | 10,495,180 | 0.7976 | 5.712 | 5.712 | 5.782 | 5.500 | 5.853 | 1,865,943 | 5.6246 | 0.00% |
| 2003-10-23 | 0 | 0.810 | 0.800 | 0.810 | 0.810 | 0.860 | 20,903,000 | 17,399,380 | 0.8324 | 5.712 | 5.641 | 5.712 | 5.712 | 6.064 | 2,964,266 | 5.8697 | -6.90% |
| 2003-10-22 | 0 | 0.870 | 0.860 | 0.870 | 0.860 | 0.910 | 9,846,200 | 8,669,368 | 0.8805 | 6.135 | 6.064 | 6.135 | 6.064 | 6.417 | 1,396,295 | 6.2088 | -2.25% |
| 2003-10-21 | 0 | 0.890 | 0.890 | 0.900 | 0.890 | 0.930 | 11,048,000 | 10,000,320 | 0.9052 | 6.276 | 6.276 | 6.346 | 6.276 | 6.558 | 1,566,723 | 6.3830 | -3.26% |
| 2003-10-20 | 0 | 0.920 | 0.910 | 0.920 | 0.910 | 0.950 | 6,570,000 | 6,128,880 | 0.9329 | 6.488 | 6.417 | 6.488 | 6.417 | 6.699 | 931,695 | 6.5782 | -1.08% |
| 2003-10-17 | 0 | 0.930 | 0.920 | 0.930 | 0.910 | 0.950 | 15,168,800 | 14,076,794 | 0.9280 | 6.558 | 6.488 | 6.558 | 6.417 | 6.699 | 2,151,096 | 6.5440 | 0.00% |
| 2003-10-16 | 0 | 0.930 | 0.920 | 0.930 | 0.890 | 0.940 | 36,560,000 | 33,523,160 | 0.9169 | 6.558 | 6.488 | 6.558 | 6.276 | 6.629 | 5,184,593 | 6.4659 | 5.68% |
| 2003-10-15 | 0 | 0.880 | 0.860 | 0.880 | 0.830 | 0.880 | 17,216,000 | 14,996,260 | 0.8711 | 6.205 | 6.064 | 6.205 | 5.853 | 6.205 | 2,441,410 | 6.1425 | 7.32% |
| 2003-10-14 | 0 | 0.820 | 0.820 | 0.830 | 0.820 | 0.850 | 6,993,000 | 5,872,410 | 0.8398 | 5.782 | 5.782 | 5.853 | 5.782 | 5.994 | 991,681 | 5.9217 | -3.53% |
| 2003-10-13 | 0 | 0.850 | 0.840 | 0.850 | 0.840 | 0.880 | 11,030,000 | 9,395,560 | 0.8518 | 5.994 | 5.923 | 5.994 | 5.923 | 6.205 | 1,564,170 | 6.0067 | -3.41% |
| 2003-10-10 | 0 | 0.880 | 0.870 | 0.880 | 0.830 | 0.890 | 29,775,000 | 25,513,150 | 0.8569 | 6.205 | 6.135 | 6.205 | 5.853 | 6.276 | 4,222,409 | 6.0423 | 6.02% |
| 2003-10-09 | 0 | 0.830 | 0.830 | 0.840 | 0.800 | 0.860 | 22,064,000 | 18,276,360 | 0.8283 | 5.853 | 5.853 | 5.923 | 5.641 | 6.064 | 3,128,908 | 5.8411 | -1.19% |
| 2003-10-08 | 0 | 0.840 | 0.830 | 0.840 | 0.790 | 0.850 | 47,716,000 | 39,334,460 | 0.8243 | 5.923 | 5.853 | 5.923 | 5.571 | 5.994 | 6,766,631 | 5.8130 | 7.69% |
| 2003-10-07 | 0 | 0.780 | 0.780 | 0.790 | 0.750 | 0.780 | 11,692,000 | 8,970,300 | 0.7672 | 5.500 | 5.500 | 5.571 | 5.289 | 5.500 | 1,658,049 | 5.4102 | 2.63% |
| 2003-10-06 | 0 | 0.760 | 0.750 | 0.760 | 0.740 | 0.760 | 6,270,000 | 4,709,680 | 0.7511 | 5.359 | 5.289 | 5.359 | 5.218 | 5.359 | 889,152 | 5.2968 | 2.70% |
| 2003-10-03 | 0 | 0.740 | 0.740 | 0.750 | 0.740 | 0.760 | 3,352,000 | 2,506,440 | 0.7477 | 5.218 | 5.218 | 5.289 | 5.218 | 5.359 | 475,349 | 5.2728 | -1.33% |
| 2003-10-02 | 0 | 0.750 | 0.750 | 0.760 | 0.740 | 0.760 | 5,214,000 | 3,902,960 | 0.7486 | 5.289 | 5.289 | 5.359 | 5.218 | 5.359 | 739,400 | 5.2785 | 2.74% |
| 2003-09-30 | 0 | 0.760 | 0.760 | 0.770 | 0.740 | 0.770 | 7,519,000 | 5,736,770 | 0.7630 | 5.148 | 5.148 | 5.215 | 5.012 | 5.215 | 1,110,093 | 5.1678 | 1.33% |
| 2003-09-29 | 0 | 0.750 | 0.740 | 0.750 | 0.740 | 0.760 | 2,002,000 | 1,483,480 | 0.7410 | 5.080 | 5.012 | 5.080 | 5.012 | 5.148 | 295,572 | 5.0190 | 0.00% |
| 2003-09-26 | 0 | 0.750 | 0.740 | 0.750 | 0.740 | 0.750 | 2,250,000 | 1,667,380 | 0.7411 | 5.080 | 5.012 | 5.080 | 5.012 | 5.080 | 332,186 | 5.0194 | 1.35% |
| 2003-09-25 | 0 | 0.740 | 0.740 | 0.750 | 0.740 | 0.760 | 5,994,000 | 4,463,280 | 0.7446 | 5.012 | 5.012 | 5.080 | 5.012 | 5.148 | 884,944 | 5.0436 | -1.33% |
| 2003-09-24 | 0 | 0.750 | 0.740 | 0.750 | 0.730 | 0.750 | 7,628,000 | 5,624,560 | 0.7374 | 5.080 | 5.012 | 5.080 | 4.945 | 5.080 | 1,126,185 | 4.9943 | 1.35% |
| 2003-09-23 | 0 | 0.740 | 0.730 | 0.740 | 0.730 | 0.740 | 5,058,000 | 3,703,420 | 0.7322 | 5.012 | 4.945 | 5.012 | 4.945 | 5.012 | 746,755 | 4.9594 | 0.00% |
| 2003-09-22 | 0 | 0.740 | 0.740 | 0.750 | 0.730 | 0.760 | 5,860,000 | 4,344,400 | 0.7414 | 5.012 | 5.012 | 5.080 | 4.945 | 5.148 | 865,161 | 5.0215 | 1.37% |
| 2003-09-19 | 0 | 0.730 | 0.730 | 0.740 | 0.710 | 0.770 | 5,854,000 | 4,339,620 | 0.7413 | 4.945 | 4.945 | 5.012 | 4.809 | 5.215 | 864,275 | 5.0211 | -3.95% |
| 2003-09-18 | 0 | 0.760 | 0.750 | 0.760 | 0.750 | 0.770 | 4,770,000 | 3,602,360 | 0.7552 | 5.148 | 5.080 | 5.148 | 5.080 | 5.215 | 704,235 | 5.1153 | 0.00% |
| 2003-09-17 | 0 | 0.760 | 0.760 | 0.770 | 0.760 | 0.790 | 7,286,000 | 5,648,300 | 0.7752 | 5.148 | 5.148 | 5.215 | 5.148 | 5.351 | 1,075,693 | 5.2508 | 0.00% |
| 2003-09-16 | 0 | 0.760 | 0.760 | 0.770 | 0.740 | 0.760 | 6,838,000 | 5,130,180 | 0.7502 | 5.148 | 5.148 | 5.215 | 5.012 | 5.148 | 1,009,551 | 5.0816 | -1.30% |
| 2003-09-15 | 0 | 0.770 | 0.760 | 0.770 | 0.750 | 0.770 | 2,263,000 | 1,723,970 | 0.7618 | 5.215 | 5.148 | 5.215 | 5.080 | 5.215 | 334,106 | 5.1600 | 2.67% |
| 2003-09-11 | 0 | 0.750 | 0.750 | 0.760 | 0.740 | 0.760 | 3,406,000 | 2,556,440 | 0.7506 | 5.080 | 5.080 | 5.148 | 5.012 | 5.148 | 502,856 | 5.0838 | 2.74% |
| 2003-09-10 | 0 | 0.730 | 0.730 | 0.740 | 0.720 | 0.760 | 5,790,000 | 4,235,720 | 0.7316 | 4.945 | 4.945 | 5.012 | 4.877 | 5.148 | 854,826 | 4.9551 | -2.67% |
| 2003-09-09 | 0 | 0.750 | 0.750 | 0.760 | 0.750 | 0.800 | 7,988,000 | 6,199,460 | 0.7761 | 5.080 | 5.080 | 5.148 | 5.080 | 5.419 | 1,179,335 | 5.2567 | -3.85% |
| 2003-09-08 | 0 | 0.780 | 0.780 | 0.790 | 0.770 | 0.800 | 10,537,000 | 8,257,100 | 0.7836 | 5.283 | 5.283 | 5.351 | 5.215 | 5.419 | 1,555,665 | 5.3078 | 1.30% |
| 2003-09-05 | 0 | 0.770 | 0.760 | 0.770 | 0.760 | 0.780 | 6,838,000 | 5,277,700 | 0.7718 | 5.215 | 5.148 | 5.215 | 5.148 | 5.283 | 1,009,551 | 5.2278 | 0.00% |
| 2003-09-04 | 0 | 0.770 | 0.770 | 0.780 | 0.760 | 0.800 | 22,398,000 | 17,604,120 | 0.7860 | 5.215 | 5.215 | 5.283 | 5.148 | 5.419 | 3,306,804 | 5.3236 | 1.32% |
| 2003-09-03 | 0 | 0.760 | 0.750 | 0.760 | 0.740 | 0.780 | 12,490,000 | 9,513,100 | 0.7617 | 5.148 | 5.080 | 5.148 | 5.012 | 5.283 | 1,844,003 | 5.1589 | 2.70% |
| 2003-09-02 | 0 | 0.740 | 0.730 | 0.740 | 0.740 | 0.750 | 1,746,000 | 1,302,660 | 0.7461 | 5.012 | 4.945 | 5.012 | 5.012 | 5.080 | 257,777 | 5.0534 | 0.00% |
| 2003-09-01 | 0 | 0.740 | 0.740 | 0.750 | 0.740 | 0.760 | 7,929,400 | 5,926,560 | 0.7474 | 5.012 | 5.012 | 5.080 | 5.012 | 5.148 | 1,170,684 | 5.0625 | 0.00% |
| 2003-08-29 | 0 | 0.740 | 0.730 | 0.740 | 0.710 | 0.740 | 4,786,000 | 3,502,660 | 0.7319 | 5.012 | 4.945 | 5.012 | 4.809 | 5.012 | 706,597 | 4.9571 | 4.23% |
| 2003-08-28 | 0 | 0.710 | 0.710 | 0.720 | 0.700 | 0.720 | 1,922,000 | 1,366,860 | 0.7112 | 4.809 | 4.809 | 4.877 | 4.741 | 4.877 | 283,761 | 4.8169 | -1.39% |
| 2003-08-27 | 0 | 0.720 | 0.710 | 0.720 | 0.720 | 0.730 | 2,136,000 | 1,539,880 | 0.7209 | 4.877 | 4.809 | 4.877 | 4.877 | 4.945 | 315,356 | 4.8830 | 0.00% |
| 2003-08-26 | 0 | 0.720 | 0.710 | 0.720 | 0.690 | 0.730 | 5,680,000 | 4,064,000 | 0.7155 | 4.877 | 4.809 | 4.877 | 4.674 | 4.945 | 838,586 | 4.8463 | -1.37% |
| 2003-08-25 | 0 | 0.730 | 0.730 | 0.740 | 0.720 | 0.760 | 5,412,000 | 4,010,460 | 0.7410 | 4.945 | 4.945 | 5.012 | 4.877 | 5.148 | 799,019 | 5.0192 | -3.95% |
| 2003-08-22 | 0 | 0.760 | 0.750 | 0.760 | 0.740 | 0.760 | 3,856,000 | 2,912,820 | 0.7554 | 5.148 | 5.080 | 5.148 | 5.012 | 5.148 | 569,294 | 5.1166 | 1.33% |
| 2003-08-21 | 0 | 0.750 | 0.750 | 0.760 | 0.730 | 0.770 | 5,478,000 | 4,106,380 | 0.7496 | 5.080 | 5.080 | 5.148 | 4.945 | 5.215 | 808,763 | 5.0774 | 1.35% |
| 2003-08-20 | 0 | 0.740 | 0.740 | 0.750 | 0.720 | 0.770 | 9,270,000 | 6,900,760 | 0.7444 | 5.012 | 5.012 | 5.080 | 4.877 | 5.215 | 1,368,608 | 5.0422 | -2.63% |
| 2003-08-19 | 0 | 0.760 | 0.760 | 0.770 | 0.760 | 0.810 | 10,948,000 | 8,604,180 | 0.7859 | 5.148 | 5.148 | 5.215 | 5.148 | 5.486 | 1,616,345 | 5.3232 | -3.80% |
| 2003-08-18 | 0 | 0.790 | 0.780 | 0.790 | 0.770 | 0.810 | 16,090,000 | 12,767,700 | 0.7935 | 5.351 | 5.283 | 5.351 | 5.215 | 5.486 | 2,375,501 | 5.3747 | 1.28% |
| 2003-08-15 | 0 | 0.780 | 0.770 | 0.780 | 0.750 | 0.780 | 10,248,000 | 7,844,260 | 0.7654 | 5.283 | 5.215 | 5.283 | 5.080 | 5.283 | 1,512,998 | 5.1846 | 1.30% |
| 2003-08-14 | 0 | 0.770 | 0.770 | 0.780 | 0.760 | 0.790 | 24,396,000 | 18,771,280 | 0.7694 | 5.215 | 5.215 | 5.283 | 5.148 | 5.351 | 3,601,785 | 5.2117 | 1.32% |
| 2003-08-13 | 0 | 0.760 | 0.750 | 0.760 | 0.720 | 0.780 | 23,182,000 | 17,445,580 | 0.7525 | 5.148 | 5.080 | 5.148 | 4.877 | 5.283 | 3,422,553 | 5.0972 | 4.11% |
| 2003-08-12 | 0 | 0.730 | 0.730 | 0.740 | 0.710 | 0.760 | 14,786,000 | 10,804,140 | 0.7307 | 4.945 | 4.945 | 5.012 | 4.809 | 5.148 | 2,182,981 | 4.9493 | -1.35% |
| 2003-08-11 | 0 | 0.740 | 0.730 | 0.740 | 0.680 | 0.740 | 16,816,000 | 11,948,600 | 0.7105 | 5.012 | 4.945 | 5.012 | 4.606 | 5.012 | 2,482,687 | 4.8128 | 8.82% |
| 2003-08-08 | 0 | 0.680 | 0.680 | 0.690 | 0.680 | 0.710 | 6,022,600 | 4,179,224 | 0.6939 | 4.606 | 4.606 | 4.674 | 4.606 | 4.809 | 889,167 | 4.7002 | -4.23% |
| 2003-08-07 | 0 | 0.710 | 0.700 | 0.710 | 0.690 | 0.720 | 7,008,000 | 4,916,760 | 0.7016 | 4.809 | 4.741 | 4.809 | 4.674 | 4.877 | 1,034,650 | 4.7521 | -1.39% |
| 2003-08-06 | 0 | 0.720 | 0.710 | 0.720 | 0.690 | 0.720 | 15,689,000 | 11,127,630 | 0.7093 | 4.877 | 4.809 | 4.877 | 4.674 | 4.877 | 2,316,298 | 4.8041 | -1.37% |
| 2003-08-05 | 0 | 0.730 | 0.720 | 0.730 | 0.700 | 0.740 | 81,927,200 | 58,844,276 | 0.7183 | 4.945 | 4.877 | 4.945 | 4.741 | 5.012 | 12,095,598 | 4.8649 | 8.96% |
| 2003-08-04 | 0 | 0.670 | 0.660 | 0.670 | 0.610 | 0.670 | 27,889,000 | 18,020,200 | 0.6461 | 4.538 | 4.470 | 4.538 | 4.132 | 4.538 | 4,117,486 | 4.3765 | 9.84% |
| 2003-08-01 | 0 | 0.610 | 0.610 | 0.620 | 0.610 | 0.620 | 3,968,000 | 2,433,440 | 0.6133 | 4.132 | 4.132 | 4.199 | 4.132 | 4.199 | 585,829 | 4.1538 | 0.00% |
| 2003-07-31 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.610 | 3,058,000 | 1,863,760 | 0.6095 | 4.132 | 4.064 | 4.132 | 4.064 | 4.132 | 451,478 | 4.1281 | 1.67% |
| 2003-07-30 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.610 | 942,000 | 566,000 | 0.6008 | 4.064 | 3.996 | 4.064 | 3.996 | 4.132 | 139,075 | 4.0697 | 0.00% |
| 2003-07-29 | 0 | 0.600 | 0.600 | 0.610 | 0.600 | 0.620 | 4,738,000 | 2,890,980 | 0.6102 | 4.064 | 4.064 | 4.132 | 4.064 | 4.199 | 699,511 | 4.1329 | -1.64% |
| 2003-07-28 | 0 | 0.610 | 0.590 | 0.610 | 0.590 | 0.610 | 2,478,000 | 1,489,040 | 0.6009 | 4.132 | 3.996 | 4.132 | 3.996 | 4.132 | 365,848 | 4.0701 | 3.39% |
| 2003-07-25 | 0 | 0.590 | 0.590 | 0.600 | 0.580 | 0.600 | 642,000 | 379,120 | 0.5905 | 3.996 | 3.996 | 4.064 | 3.929 | 4.064 | 94,784 | 3.9998 | 0.00% |
| 2003-07-24 | 0 | 0.590 | 0.590 | 0.600 | 0.580 | 0.590 | 1,972,000 | 1,159,080 | 0.5878 | 3.996 | 3.996 | 4.064 | 3.929 | 3.996 | 291,143 | 3.9811 | 1.72% |
| 2003-07-23 | 0 | 0.580 | 0.580 | 0.590 | 0.580 | 0.600 | 3,260,000 | 1,915,080 | 0.5874 | 3.929 | 3.929 | 3.996 | 3.929 | 4.064 | 481,301 | 3.9790 | -1.69% |
| 2003-07-22 | 0 | 0.590 | 0.590 | 0.600 | 0.590 | 0.610 | 1,490,000 | 887,200 | 0.5954 | 3.996 | 3.996 | 4.064 | 3.996 | 4.132 | 219,981 | 4.0331 | -3.28% |
| 2003-07-21 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.610 | 1,156,000 | 704,960 | 0.6098 | 4.132 | 4.064 | 4.132 | 4.064 | 4.132 | 170,670 | 4.1305 | 0.00% |
| 2003-07-18 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.610 | 2,028,000 | 1,220,280 | 0.6017 | 4.132 | 4.064 | 4.132 | 4.064 | 4.132 | 299,411 | 4.0756 | 1.67% |
| 2003-07-17 | 0 | 0.600 | 0.600 | 0.610 | 0.600 | 0.630 | 3,630,000 | 2,229,600 | 0.6142 | 4.064 | 4.064 | 4.132 | 4.064 | 4.267 | 535,927 | 4.1603 | -4.76% |
| 2003-07-16 | 0 | 0.630 | 0.620 | 0.630 | 0.610 | 0.630 | 6,478,000 | 4,024,380 | 0.6212 | 4.267 | 4.199 | 4.267 | 4.132 | 4.267 | 956,401 | 4.2078 | 3.28% |
| 2003-07-15 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.630 | 6,778,000 | 4,176,100 | 0.6161 | 4.132 | 4.064 | 4.132 | 4.064 | 4.267 | 1,000,693 | 4.1732 | -1.61% |
| 2003-07-14 | 0 | 0.620 | 0.610 | 0.620 | 0.590 | 0.630 | 7,596,000 | 4,649,900 | 0.6122 | 4.199 | 4.132 | 4.199 | 3.996 | 4.267 | 1,121,461 | 4.1463 | 3.33% |
| 2003-07-11 | 0 | 0.600 | 0.590 | 0.600 | 0.580 | 0.600 | 1,720,000 | 1,014,180 | 0.5896 | 4.064 | 3.996 | 4.064 | 3.929 | 4.064 | 253,938 | 3.9938 | 1.69% |
| 2003-07-10 | 0 | 0.590 | 0.590 | 0.600 | 0.590 | 0.610 | 1,648,000 | 985,600 | 0.5981 | 3.996 | 3.996 | 4.064 | 3.996 | 4.132 | 243,308 | 4.0508 | 0.00% |
| 2003-07-09 | 0 | 0.590 | 0.590 | 0.600 | 0.590 | 0.610 | 1,516,000 | 899,160 | 0.5931 | 3.996 | 3.996 | 4.064 | 3.996 | 4.132 | 223,820 | 4.0173 | -1.67% |
| 2003-07-08 | 0 | 0.600 | 0.590 | 0.610 | 0.600 | 0.610 | 4,176,000 | 2,527,400 | 0.6052 | 4.064 | 3.996 | 4.132 | 4.064 | 4.132 | 616,538 | 4.0993 | 0.00% |
| 2003-07-07 | 0 | 0.600 | 0.600 | 0.610 | 0.580 | 0.610 | 5,797,600 | 3,468,216 | 0.5982 | 4.064 | 4.064 | 4.132 | 3.929 | 4.132 | 855,948 | 4.0519 | 3.45% |
| 2003-07-04 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.590 | 1,618,000 | 936,160 | 0.5786 | 3.929 | 3.861 | 3.929 | 3.861 | 3.996 | 238,879 | 3.9190 | 0.00% |
| 2003-07-03 | 0 | 0.580 | 0.570 | 0.580 | 0.580 | 0.590 | 1,394,000 | 808,760 | 0.5802 | 3.929 | 3.861 | 3.929 | 3.929 | 3.996 | 205,808 | 3.9297 | 1.75% |
| 2003-07-02 | 0 | 0.570 | 0.570 | 0.580 | 0.570 | 0.580 | 1,402,000 | 812,260 | 0.5794 | 3.861 | 3.861 | 3.929 | 3.861 | 3.929 | 206,989 | 3.9242 | 0.00% |
| 2003-06-30 | 0 | 0.570 | 0.570 | 0.580 | 0.570 | 0.580 | 1,210,000 | 691,080 | 0.5711 | 3.861 | 3.861 | 3.929 | 3.861 | 3.929 | 178,642 | 3.8685 | -1.72% |
| 2003-06-27 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.590 | 1,862,000 | 1,078,060 | 0.5790 | 3.929 | 3.861 | 3.929 | 3.861 | 3.996 | 274,903 | 3.9216 | 1.75% |
| 2003-06-26 | 0 | 0.570 | 0.570 | 0.580 | 0.560 | 0.580 | 810,000 | 461,220 | 0.5694 | 3.861 | 3.861 | 3.929 | 3.793 | 3.929 | 119,587 | 3.8568 | 0.00% |
| 2003-06-25 | 0 | 0.570 | 0.560 | 0.570 | 0.570 | 0.580 | 2,536,000 | 1,448,000 | 0.5710 | 3.861 | 3.793 | 3.861 | 3.861 | 3.929 | 374,411 | 3.8674 | 0.00% |
| 2003-06-24 | 0 | 0.570 | 0.560 | 0.570 | 0.560 | 0.570 | 3,662,000 | 2,072,500 | 0.5659 | 3.861 | 3.793 | 3.861 | 3.793 | 3.861 | 540,652 | 3.8333 | 0.00% |
| 2003-06-23 | 0 | 0.570 | 0.570 | 0.580 | 0.570 | 0.610 | 4,745,000 | 2,775,060 | 0.5848 | 3.861 | 3.861 | 3.929 | 3.861 | 4.132 | 700,544 | 3.9613 | -5.00% |
| 2003-06-20 | 0 | 0.600 | 0.590 | 0.600 | 0.600 | 0.610 | 3,002,000 | 1,801,440 | 0.6001 | 4.064 | 3.996 | 4.064 | 4.064 | 4.132 | 443,210 | 4.0645 | -1.64% |
| 2003-06-19 | 0 | 0.610 | 0.600 | 0.610 | 0.590 | 0.620 | 4,920,000 | 2,961,780 | 0.6020 | 4.132 | 4.064 | 4.132 | 3.996 | 4.199 | 726,381 | 4.0774 | 1.67% |
| 2003-06-18 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.610 | 3,070,000 | 1,838,320 | 0.5988 | 4.064 | 3.996 | 4.064 | 3.996 | 4.132 | 453,250 | 4.0559 | 0.00% |
| 2003-06-17 | 0 | 0.600 | 0.600 | 0.610 | 0.600 | 0.640 | 8,554,000 | 5,321,560 | 0.6221 | 4.064 | 4.064 | 4.132 | 4.064 | 4.335 | 1,262,899 | 4.2138 | -4.76% |
| 2003-06-16 | 0 | 0.630 | 0.620 | 0.630 | 0.590 | 0.640 | 11,966,000 | 7,411,500 | 0.6194 | 4.267 | 4.199 | 4.267 | 3.996 | 4.335 | 1,766,641 | 4.1953 | 5.00% |
| 2003-06-13 | 0 | 0.600 | 0.590 | 0.600 | 0.580 | 0.610 | 9,958,000 | 5,937,040 | 0.5962 | 4.064 | 3.996 | 4.064 | 3.929 | 4.132 | 1,470,183 | 4.0383 | 1.69% |
| 2003-06-12 | 0 | 0.590 | 0.580 | 0.590 | 0.590 | 0.590 | 4,104,000 | 2,421,360 | 0.5900 | 3.996 | 3.929 | 3.996 | 3.996 | 3.996 | 605,908 | 3.9963 | 1.72% |
| 2003-06-11 | 0 | 0.580 | 0.580 | 0.590 | 0.580 | 0.590 | 3,898,000 | 2,283,500 | 0.5858 | 3.929 | 3.929 | 3.996 | 3.929 | 3.996 | 575,494 | 3.9679 | 3.57% |
| 2003-06-10 | 0 | 0.560 | 0.560 | 0.580 | 0.560 | 0.580 | 2,506,000 | 1,430,320 | 0.5708 | 3.793 | 3.793 | 3.929 | 3.793 | 3.929 | 369,982 | 3.8659 | -3.45% |
| 2003-06-09 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.580 | 2,790,000 | 1,613,400 | 0.5783 | 3.929 | 3.861 | 3.929 | 3.861 | 3.929 | 411,911 | 3.9169 | 0.00% |
| 2003-06-06 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.580 | 1,584,000 | 917,540 | 0.5793 | 3.929 | 3.861 | 3.929 | 3.861 | 3.929 | 233,859 | 3.9235 | 1.75% |
| 2003-06-05 | 0 | 0.570 | 0.560 | 0.570 | 0.570 | 0.600 | 4,726,000 | 2,794,720 | 0.5913 | 3.861 | 3.793 | 3.861 | 3.861 | 4.064 | 697,739 | 4.0054 | -3.39% |
| 2003-06-03 | 0 | 0.590 | 0.590 | 0.600 | 0.590 | 0.610 | 5,996,000 | 3,581,520 | 0.5973 | 3.996 | 3.996 | 4.064 | 3.996 | 4.132 | 885,240 | 4.0458 | 0.00% |
| 2003-06-02 | 0 | 0.590 | 0.590 | 0.600 | 0.580 | 0.610 | 7,734,000 | 4,623,660 | 0.5978 | 3.996 | 3.996 | 4.064 | 3.929 | 4.132 | 1,141,835 | 4.0493 | 1.72% |
| 2003-05-30 | 0 | 0.580 | 0.580 | 0.590 | 0.560 | 0.590 | 3,994,000 | 2,308,660 | 0.5780 | 3.929 | 3.929 | 3.996 | 3.793 | 3.996 | 589,668 | 3.9152 | 3.57% |
| 2003-05-29 | 0 | 0.560 | 0.550 | 0.570 | 0.560 | 0.580 | 4,300,000 | 2,443,920 | 0.5684 | 3.793 | 3.725 | 3.861 | 3.793 | 3.929 | 634,845 | 3.8496 | -1.75% |
| 2003-05-28 | 0 | 0.570 | 0.560 | 0.580 | 0.560 | 0.590 | 7,140,000 | 4,112,800 | 0.5760 | 3.861 | 3.793 | 3.929 | 3.793 | 3.996 | 1,054,138 | 3.9016 | -1.72% |
| 2003-05-27 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.620 | 10,375,000 | 6,075,750 | 0.5856 | 3.929 | 3.861 | 3.929 | 3.861 | 4.199 | 1,531,748 | 3.9665 | -4.92% |
| 2003-05-26 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.620 | 14,002,000 | 8,522,100 | 0.6086 | 4.132 | 4.064 | 4.132 | 4.064 | 4.199 | 2,067,232 | 4.1225 | 3.39% |
| 2003-05-23 | 0 | 0.590 | 0.580 | 0.590 | 0.550 | 0.590 | 20,412,000 | 11,623,110 | 0.5694 | 3.996 | 3.929 | 3.996 | 3.725 | 3.996 | 3,013,594 | 3.8569 | 5.36% |
| 2003-05-22 | 0 | 0.560 | 0.550 | 0.560 | 0.540 | 0.560 | 13,440,000 | 7,418,160 | 0.5519 | 3.793 | 3.725 | 3.793 | 3.658 | 3.793 | 1,984,260 | 3.7385 | 1.82% |
| 2003-05-21 | 0 | 0.550 | 0.540 | 0.550 | 0.530 | 0.550 | 9,726,000 | 5,229,180 | 0.5376 | 3.725 | 3.658 | 3.725 | 3.590 | 3.725 | 1,435,931 | 3.6417 | 3.77% |
| 2003-05-20 | 0 | 0.530 | 0.520 | 0.530 | 0.510 | 0.530 | 5,190,000 | 2,700,360 | 0.5203 | 3.590 | 3.522 | 3.590 | 3.454 | 3.590 | 766,243 | 3.5242 | 1.92% |
| 2003-05-19 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.530 | 2,318,000 | 1,202,400 | 0.5187 | 3.522 | 3.454 | 3.522 | 3.454 | 3.590 | 342,226 | 3.5135 | -1.89% |
| 2003-05-16 | 0 | 0.530 | 0.520 | 0.540 | 0.530 | 0.540 | 840,000 | 447,500 | 0.5327 | 3.590 | 3.522 | 3.658 | 3.590 | 3.658 | 124,016 | 3.6084 | -1.85% |
| 2003-05-15 | 0 | 0.540 | 0.530 | 0.540 | 0.530 | 0.540 | 2,004,000 | 1,072,460 | 0.5352 | 3.658 | 3.590 | 3.658 | 3.590 | 3.658 | 295,867 | 3.6248 | 0.00% |
| 2003-05-14 | 0 | 0.540 | 0.530 | 0.540 | 0.540 | 0.550 | 1,540,000 | 831,660 | 0.5400 | 3.658 | 3.590 | 3.658 | 3.658 | 3.725 | 227,363 | 3.6578 | -1.82% |
| 2003-05-13 | 0 | 0.550 | 0.530 | 0.540 | 0.530 | 0.550 | 2,422,000 | 1,315,900 | 0.5433 | 3.725 | 3.590 | 3.658 | 3.590 | 3.725 | 357,580 | 3.6800 | 0.00% |
| 2003-05-12 | 0 | 0.550 | 0.540 | 0.550 | 0.540 | 0.550 | 1,518,000 | 830,740 | 0.5473 | 3.725 | 3.658 | 3.725 | 3.658 | 3.725 | 224,115 | 3.7068 | 0.00% |
| 2003-05-09 | 0 | 0.550 | 0.540 | 0.550 | 0.530 | 0.550 | 2,330,000 | 1,261,280 | 0.5413 | 3.725 | 3.658 | 3.725 | 3.590 | 3.725 | 343,997 | 3.6665 | 0.00% |
| 2003-05-07 | 0 | 0.550 | 0.540 | 0.550 | 0.540 | 0.560 | 3,450,000 | 1,866,000 | 0.5409 | 3.725 | 3.658 | 3.725 | 3.658 | 3.793 | 509,352 | 3.6635 | -1.79% |
| 2003-05-06 | 0 | 0.560 | 0.550 | 0.560 | 0.540 | 0.570 | 5,802,000 | 3,218,900 | 0.5548 | 3.793 | 3.725 | 3.793 | 3.658 | 3.861 | 856,598 | 3.7578 | 1.82% |
| 2003-05-05 | 0 | 0.550 | 0.540 | 0.550 | 0.540 | 0.550 | 3,835,400 | 2,091,314 | 0.5453 | 3.725 | 3.658 | 3.725 | 3.658 | 3.725 | 566,252 | 3.6933 | 3.77% |
| 2003-05-02 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.540 | 1,856,000 | 977,840 | 0.5269 | 3.590 | 3.522 | 3.590 | 3.522 | 3.658 | 274,017 | 3.5685 | -1.85% |
| 2003-04-30 | 0 | 0.540 | 0.530 | 0.540 | 0.520 | 0.540 | 4,208,600 | 2,236,468 | 0.5314 | 3.658 | 3.590 | 3.658 | 3.522 | 3.658 | 621,351 | 3.5994 | 3.85% |
| 2003-04-29 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.520 | 1,536,000 | 786,420 | 0.5120 | 3.522 | 3.454 | 3.522 | 3.454 | 3.522 | 226,773 | 3.4679 | 4.00% |
| 2003-04-28 | 0 | 0.500 | 0.495 | 0.500 | 0.495 | 0.510 | 254,000 | 126,420 | 0.4977 | 3.387 | 3.353 | 3.387 | 3.353 | 3.454 | 37,500 | 3.3712 | -1.96% |
| 2003-04-25 | 0 | 0.510 | 0.500 | 0.510 | 0.490 | 0.510 | 596,000 | 294,380 | 0.4939 | 3.454 | 3.387 | 3.454 | 3.319 | 3.454 | 87,992 | 3.3455 | 2.00% |
| 2003-04-24 | 0 | 0.500 | 0.495 | 0.500 | 0.495 | 0.520 | 3,652,000 | 1,856,450 | 0.5083 | 3.387 | 3.353 | 3.387 | 3.353 | 3.522 | 539,175 | 3.4431 | -1.96% |
| 2003-04-23 | 0 | 0.510 | 0.510 | 0.520 | 0.500 | 0.540 | 2,142,000 | 1,102,740 | 0.5148 | 3.454 | 3.454 | 3.522 | 3.387 | 3.658 | 316,241 | 3.4870 | -5.56% |
| 2003-04-22 | 0 | 0.540 | 0.530 | 0.540 | 0.520 | 0.540 | 2,900,000 | 1,513,960 | 0.5221 | 3.658 | 3.590 | 3.658 | 3.522 | 3.658 | 428,151 | 3.5360 | 5.88% |
| 2003-04-17 | 0 | 0.510 | 0.510 | 0.520 | 0.510 | 0.530 | 464,000 | 237,760 | 0.5124 | 3.454 | 3.454 | 3.522 | 3.454 | 3.590 | 68,504 | 3.4707 | -3.77% |
| 2003-04-16 | 0 | 0.530 | 0.510 | 0.530 | 0.500 | 0.530 | 2,134,000 | 1,102,180 | 0.5165 | 3.590 | 3.454 | 3.590 | 3.387 | 3.590 | 315,060 | 3.4983 | 6.00% |
| 2003-04-15 | 0 | 0.500 | 0.495 | 0.500 | 0.485 | 0.500 | 292,000 | 143,060 | 0.4899 | 3.387 | 3.353 | 3.387 | 3.285 | 3.387 | 43,110 | 3.3185 | 3.09% |
| 2003-04-14 | 0 | 0.485 | 0.480 | 0.485 | 0.480 | 0.510 | 770,000 | 376,610 | 0.4891 | 3.285 | 3.251 | 3.285 | 3.251 | 3.454 | 113,682 | 3.3129 | -3.00% |
| 2003-04-11 | 0 | 0.500 | 0.495 | 0.500 | 0.490 | 0.500 | 824,000 | 408,590 | 0.4959 | 3.387 | 3.353 | 3.387 | 3.319 | 3.387 | 121,654 | 3.3586 | 2.04% |
| 2003-04-10 | 0 | 0.490 | 0.490 | 0.495 | 0.490 | 0.500 | 880,000 | 433,560 | 0.4927 | 3.319 | 3.319 | 3.353 | 3.319 | 3.387 | 129,922 | 3.3371 | 0.00% |
| 2003-04-09 | 0 | 0.490 | 0.485 | 0.490 | 0.480 | 0.500 | 496,000 | 243,200 | 0.4903 | 3.319 | 3.285 | 3.319 | 3.251 | 3.387 | 73,229 | 3.3211 | -2.00% |
| 2003-04-08 | 0 | 0.500 | 0.490 | 0.500 | 0.490 | 0.500 | 582,000 | 286,260 | 0.4919 | 3.387 | 3.319 | 3.387 | 3.319 | 3.387 | 85,926 | 3.3315 | 0.00% |
| 2003-04-07 | 0 | 0.500 | 0.495 | 0.500 | 0.495 | 0.500 | 978,000 | 487,260 | 0.4982 | 3.387 | 3.353 | 3.387 | 3.353 | 3.387 | 144,390 | 3.3746 | 1.01% |
| 2003-04-04 | 0 | 0.495 | 0.490 | 0.495 | 0.490 | 0.500 | 554,000 | 272,750 | 0.4923 | 3.353 | 3.319 | 3.353 | 3.319 | 3.387 | 81,792 | 3.3347 | 0.00% |
| 2003-04-03 | 0 | 0.495 | 0.495 | 0.500 | 0.490 | 0.500 | 1,954,000 | 969,910 | 0.4964 | 3.353 | 3.353 | 3.387 | 3.319 | 3.387 | 288,485 | 3.3621 | 1.02% |
| 2003-04-02 | 0 | 0.490 | 0.485 | 0.490 | 0.480 | 0.490 | 2,206,000 | 1,065,890 | 0.4832 | 3.319 | 3.285 | 3.319 | 3.251 | 3.319 | 325,690 | 3.2727 | 2.08% |
| 2003-04-01 | 0 | 0.480 | 0.480 | 0.490 | 0.470 | 0.500 | 3,850,000 | 1,860,080 | 0.4831 | 3.251 | 3.251 | 3.319 | 3.183 | 3.387 | 568,408 | 3.2724 | -2.04% |
| 2003-03-31 | 0 | 0.490 | 0.485 | 0.490 | 0.480 | 0.530 | 3,028,000 | 1,506,600 | 0.4976 | 3.319 | 3.285 | 3.319 | 3.251 | 3.590 | 447,049 | 3.3701 | -7.55% |
| 2003-03-28 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.530 | 814,000 | 424,720 | 0.5218 | 3.590 | 3.522 | 3.590 | 3.522 | 3.590 | 120,178 | 3.5341 | 1.92% |
| 2003-03-27 | 0 | 0.520 | 0.510 | 0.520 | 0.520 | 0.530 | 1,022,000 | 533,000 | 0.5215 | 3.522 | 3.454 | 3.522 | 3.522 | 3.590 | 150,886 | 3.5325 | -1.89% |
| 2003-03-26 | 0 | 0.530 | 0.520 | 0.530 | 0.530 | 0.540 | 2,182,000 | 1,157,320 | 0.5304 | 3.590 | 3.522 | 3.590 | 3.590 | 3.658 | 322,147 | 3.5925 | 0.00% |
| 2003-03-25 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.530 | 1,264,000 | 665,180 | 0.5263 | 3.590 | 3.522 | 3.590 | 3.522 | 3.590 | 186,615 | 3.5645 | 0.00% |
| 2003-03-24 | 0 | 0.530 | 0.530 | 0.540 | 0.530 | 0.550 | 3,652,000 | 1,957,440 | 0.5360 | 3.590 | 3.590 | 3.658 | 3.590 | 3.725 | 539,175 | 3.6304 | -1.85% |
| 2003-03-21 | 0 | 0.540 | 0.530 | 0.540 | 0.530 | 0.540 | 1,305,000 | 692,460 | 0.5306 | 3.658 | 3.590 | 3.658 | 3.590 | 3.658 | 192,668 | 3.5941 | 0.00% |
| 2003-03-20 | 0 | 0.540 | 0.530 | 0.540 | 0.530 | 0.550 | 1,564,000 | 846,660 | 0.5413 | 3.658 | 3.590 | 3.658 | 3.590 | 3.725 | 230,906 | 3.6667 | 0.00% |
| 2003-03-19 | 0 | 0.540 | 0.530 | 0.540 | 0.520 | 0.550 | 1,196,000 | 643,720 | 0.5382 | 3.658 | 3.590 | 3.658 | 3.522 | 3.725 | 176,575 | 3.6456 | 0.00% |
| 2003-03-18 | 0 | 0.540 | 0.530 | 0.540 | 0.530 | 0.540 | 1,850,000 | 986,260 | 0.5331 | 3.658 | 3.590 | 3.658 | 3.590 | 3.658 | 273,131 | 3.6109 | 3.85% |
| 2003-03-17 | 0 | 0.520 | 0.520 | 0.530 | 0.520 | 0.530 | 408,000 | 213,440 | 0.5231 | 3.522 | 3.522 | 3.590 | 3.522 | 3.590 | 60,236 | 3.5434 | -3.70% |
| 2003-03-14 | 0 | 0.540 | 0.530 | 0.540 | 0.530 | 0.550 | 1,048,000 | 567,260 | 0.5413 | 3.658 | 3.590 | 3.658 | 3.590 | 3.725 | 154,725 | 3.6662 | 1.89% |
| 2003-03-13 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.540 | 1,896,000 | 1,005,760 | 0.5305 | 3.590 | 3.522 | 3.590 | 3.522 | 3.658 | 279,922 | 3.5930 | -3.64% |
| 2003-03-12 | 0 | 0.550 | 0.540 | 0.550 | 0.530 | 0.550 | 3,140,000 | 1,690,320 | 0.5383 | 3.725 | 3.658 | 3.725 | 3.590 | 3.725 | 463,584 | 3.6462 | 3.77% |
| 2003-03-11 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.530 | 5,016,000 | 2,643,220 | 0.5270 | 3.590 | 3.522 | 3.590 | 3.522 | 3.590 | 740,554 | 3.5692 | 0.00% |
| 2003-03-10 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.550 | 21,419,200 | 11,703,460 | 0.5464 | 3.590 | 3.522 | 3.590 | 3.522 | 3.725 | 3,162,296 | 3.7009 | -5.36% |
| 2003-03-07 | 0 | 0.560 | 0.550 | 0.560 | 0.550 | 0.570 | 1,866,000 | 1,035,560 | 0.5550 | 3.793 | 3.725 | 3.793 | 3.725 | 3.861 | 275,493 | 3.7589 | -1.75% |
| 2003-03-06 | 0 | 0.570 | 0.560 | 0.570 | 0.560 | 0.590 | 2,528,000 | 1,439,560 | 0.5694 | 3.861 | 3.793 | 3.861 | 3.793 | 3.996 | 373,230 | 3.8570 | -6.56% |
| 2003-03-05 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.610 | 1,228,000 | 736,880 | 0.6001 | 4.132 | 4.064 | 4.132 | 4.064 | 4.132 | 181,300 | 4.0644 | 0.00% |
| 2003-03-04 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.610 | 420,000 | 255,700 | 0.6088 | 4.132 | 4.064 | 4.132 | 4.064 | 4.132 | 62,008 | 4.1237 | 0.00% |
| 2003-03-03 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.620 | 466,000 | 284,360 | 0.6102 | 4.132 | 4.064 | 4.132 | 4.064 | 4.199 | 68,799 | 4.1332 | 0.00% |
| 2003-02-28 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.610 | 1,486,000 | 891,660 | 0.6000 | 4.132 | 4.064 | 4.132 | 4.064 | 4.132 | 219,391 | 4.0643 | 0.00% |
| 2003-02-27 | 0 | 0.610 | 0.610 | 0.620 | 0.600 | 0.620 | 884,000 | 538,400 | 0.6090 | 4.132 | 4.132 | 4.199 | 4.064 | 4.199 | 130,512 | 4.1253 | -1.61% |
| 2003-02-26 | 0 | 0.620 | 0.600 | 0.620 | 0.610 | 0.620 | 590,000 | 360,980 | 0.6118 | 4.199 | 4.064 | 4.199 | 4.132 | 4.199 | 87,107 | 4.1441 | 1.64% |
| 2003-02-25 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.610 | 1,146,000 | 698,860 | 0.6098 | 4.132 | 4.064 | 4.132 | 4.064 | 4.132 | 169,194 | 4.1305 | 0.00% |
| 2003-02-24 | 0 | 0.610 | 0.610 | 0.620 | 0.610 | 0.630 | 670,000 | 414,600 | 0.6188 | 4.132 | 4.132 | 4.199 | 4.132 | 4.267 | 98,918 | 4.1914 | -1.61% |
| 2003-02-21 | 0 | 0.620 | 0.610 | 0.620 | 0.610 | 0.640 | 2,816,000 | 1,750,960 | 0.6218 | 4.199 | 4.132 | 4.199 | 4.132 | 4.335 | 415,750 | 4.2116 | -3.12% |
| 2003-02-20 | 0 | 0.640 | 0.630 | 0.640 | 0.620 | 0.640 | 6,222,000 | 3,967,680 | 0.6377 | 4.335 | 4.267 | 4.335 | 4.199 | 4.335 | 918,606 | 4.3192 | 3.23% |
| 2003-02-19 | 0 | 0.620 | 0.610 | 0.620 | 0.610 | 0.620 | 748,000 | 459,820 | 0.6147 | 4.199 | 4.132 | 4.199 | 4.132 | 4.199 | 110,433 | 4.1638 | -1.59% |
| 2003-02-18 | 0 | 0.630 | 0.610 | 0.630 | 0.610 | 0.640 | 2,147,000 | 1,340,680 | 0.6244 | 4.267 | 4.132 | 4.267 | 4.132 | 4.335 | 316,980 | 4.2295 | 0.00% |
| 2003-02-17 | 0 | 0.630 | 0.620 | 0.630 | 0.620 | 0.630 | 1,196,000 | 742,580 | 0.6209 | 4.267 | 4.199 | 4.267 | 4.199 | 4.267 | 176,575 | 4.2055 | 1.61% |
| 2003-02-14 | 0 | 0.620 | 0.600 | 0.620 | 0.610 | 0.620 | 1,142,000 | 704,140 | 0.6166 | 4.199 | 4.064 | 4.199 | 4.132 | 4.199 | 168,603 | 4.1763 | 0.00% |
| 2003-02-13 | 0 | 0.620 | 0.610 | 0.620 | 0.610 | 0.640 | 4,910,000 | 3,049,420 | 0.6211 | 4.199 | 4.132 | 4.199 | 4.132 | 4.335 | 724,904 | 4.2067 | -3.12% |
| 2003-02-12 | 0 | 0.640 | 0.630 | 0.640 | 0.600 | 0.640 | 4,512,000 | 2,843,080 | 0.6301 | 4.335 | 4.267 | 4.335 | 4.064 | 4.335 | 666,144 | 4.2680 | 6.67% |
| 2003-02-11 | 0 | 0.600 | 0.590 | 0.610 | 0.600 | 0.610 | 1,064,000 | 642,100 | 0.6035 | 4.064 | 3.996 | 4.132 | 4.064 | 4.132 | 157,087 | 4.0875 | -3.23% |
| 2003-02-10 | 0 | 0.620 | 0.610 | 0.620 | 0.600 | 0.620 | 1,420,000 | 863,960 | 0.6084 | 4.199 | 4.132 | 4.199 | 4.064 | 4.199 | 209,646 | 4.1210 | 3.33% |
| 2003-02-07 | 0 | 0.600 | 0.600 | 0.610 | 0.600 | 0.610 | 1,708,000 | 1,036,260 | 0.6067 | 4.064 | 4.064 | 4.132 | 4.064 | 4.132 | 252,166 | 4.1094 | 0.00% |
| 2003-02-06 | 0 | 0.600 | 0.600 | 0.610 | 0.600 | 0.610 | 1,598,000 | 970,800 | 0.6075 | 4.064 | 4.064 | 4.132 | 4.064 | 4.132 | 235,926 | 4.1148 | 0.00% |
| 2003-02-05 | 0 | 0.600 | 0.590 | 0.610 | 0.580 | 0.610 | 1,382,000 | 825,260 | 0.5971 | 4.064 | 3.996 | 4.132 | 3.929 | 4.132 | 204,036 | 4.0447 | 5.26% |
| 2003-02-04 | 0 | 0.570 | 0.570 | 0.580 | 0.560 | 0.570 | 238,000 | 134,360 | 0.5645 | 3.861 | 3.861 | 3.929 | 3.793 | 3.861 | 35,138 | 3.8238 | 0.00% |
| 2003-01-30 | 0 | 0.570 | 0.560 | 0.570 | 0.570 | 0.570 | 152,000 | 86,640 | 0.5700 | 3.861 | 3.793 | 3.861 | 3.861 | 3.861 | 22,441 | 3.8608 | 0.00% |
| 2003-01-29 | 0 | 0.570 | 0.560 | 0.570 | 0.560 | 0.580 | 1,196,000 | 686,600 | 0.5741 | 3.861 | 3.793 | 3.861 | 3.793 | 3.929 | 176,575 | 3.8884 | -1.72% |
| 2003-01-28 | 0 | 0.580 | 0.570 | 0.580 | 0.550 | 0.580 | 1,618,000 | 921,780 | 0.5697 | 3.929 | 3.861 | 3.929 | 3.725 | 3.929 | 238,879 | 3.8588 | 3.57% |
| 2003-01-27 | 0 | 0.560 | 0.560 | 0.570 | 0.550 | 0.590 | 5,026,000 | 2,815,740 | 0.5602 | 3.793 | 3.793 | 3.861 | 3.725 | 3.996 | 742,030 | 3.7946 | -5.08% |
| 2003-01-24 | 0 | 0.590 | 0.580 | 0.590 | 0.580 | 0.630 | 3,588,000 | 2,149,360 | 0.5990 | 3.996 | 3.929 | 3.996 | 3.929 | 4.267 | 529,726 | 4.0575 | -3.28% |
| 2003-01-23 | 0 | 0.610 | 0.600 | 0.620 | 0.610 | 0.630 | 1,362,000 | 839,520 | 0.6164 | 4.132 | 4.064 | 4.199 | 4.132 | 4.267 | 201,083 | 4.1750 | -1.61% |
| 2003-01-22 | 0 | 0.620 | 0.620 | 0.630 | 0.610 | 0.630 | 1,390,000 | 861,140 | 0.6195 | 4.199 | 4.199 | 4.267 | 4.132 | 4.267 | 205,217 | 4.1962 | 0.00% |
| 2003-01-21 | 0 | 0.620 | 0.610 | 0.630 | 0.600 | 0.630 | 3,748,000 | 2,323,020 | 0.6198 | 4.199 | 4.132 | 4.267 | 4.064 | 4.267 | 553,349 | 4.1981 | 3.33% |
| 2003-01-20 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.610 | 3,048,000 | 1,820,000 | 0.5971 | 4.064 | 3.996 | 4.064 | 3.996 | 4.132 | 450,002 | 4.0444 | -3.23% |
| 2003-01-17 | 0 | 0.620 | 0.610 | 0.620 | 0.610 | 0.620 | 2,586,000 | 1,593,600 | 0.6162 | 4.199 | 4.132 | 4.199 | 4.132 | 4.199 | 381,793 | 4.1740 | 0.00% |
| 2003-01-16 | 0 | 0.620 | 0.610 | 0.620 | 0.610 | 0.640 | 3,176,000 | 1,977,180 | 0.6225 | 4.199 | 4.132 | 4.199 | 4.132 | 4.335 | 468,899 | 4.2166 | -1.59% |
| 2003-01-15 | 0 | 0.630 | 0.620 | 0.630 | 0.620 | 0.640 | 3,332,000 | 2,099,780 | 0.6302 | 4.267 | 4.199 | 4.267 | 4.199 | 4.335 | 491,931 | 4.2684 | 0.00% |
| 2003-01-14 | 0 | 0.630 | 0.620 | 0.630 | 0.620 | 0.690 | 7,226,000 | 4,710,820 | 0.6519 | 4.267 | 4.199 | 4.267 | 4.199 | 4.674 | 1,066,835 | 4.4157 | -8.70% |
| 2003-01-13 | 0 | 0.690 | 0.680 | 0.690 | 0.620 | 0.690 | 20,866,000 | 13,751,500 | 0.6590 | 4.674 | 4.606 | 4.674 | 4.199 | 4.674 | 3,080,622 | 4.4639 | 11.29% |
| 2003-01-10 | 0 | 0.620 | 0.610 | 0.620 | 0.580 | 0.620 | 11,528,000 | 6,925,960 | 0.6008 | 4.199 | 4.132 | 4.199 | 3.929 | 4.199 | 1,701,975 | 4.0694 | 5.08% |
| 2003-01-09 | 0 | 0.590 | 0.580 | 0.590 | 0.550 | 0.590 | 4,008,000 | 2,272,640 | 0.5670 | 3.996 | 3.929 | 3.996 | 3.725 | 3.996 | 591,735 | 3.8406 | 5.36% |
| 2003-01-08 | 0 | 0.560 | 0.550 | 0.560 | 0.550 | 0.560 | 2,647,000 | 1,465,740 | 0.5537 | 3.793 | 3.725 | 3.793 | 3.725 | 3.793 | 390,799 | 3.7506 | 1.82% |
| 2003-01-07 | 0 | 0.550 | 0.540 | 0.550 | 0.550 | 0.550 | 578,000 | 317,900 | 0.5500 | 3.725 | 3.658 | 3.725 | 3.725 | 3.725 | 85,335 | 3.7253 | 1.85% |
| 2003-01-06 | 0 | 0.540 | 0.540 | 0.550 | 0.540 | 0.550 | 618,000 | 339,060 | 0.5486 | 3.658 | 3.658 | 3.725 | 3.658 | 3.725 | 91,241 | 3.7161 | -3.57% |
| 2003-01-03 | 0 | 0.560 | 0.540 | 0.560 | 0.530 | 0.560 | 788,000 | 424,720 | 0.5390 | 3.793 | 3.658 | 3.793 | 3.590 | 3.793 | 116,339 | 3.6507 | 5.66% |
| 2003-01-02 | 0 | 0.530 | 0.520 | 0.530 | 0.530 | 0.530 | 264,000 | 139,920 | 0.5300 | 3.590 | 3.522 | 3.590 | 3.590 | 3.590 | 38,977 | 3.5899 | 0.00% |
| 2002-12-31 | 0 | 0.530 | 0.530 | 0.540 | 0.530 | 0.540 | 102,000 | 54,080 | 0.5302 | 3.590 | 3.590 | 3.658 | 3.590 | 3.658 | 15,059 | 3.5912 | 0.00% |
| 2002-12-30 | 0 | 0.530 | 0.520 | 0.530 | 0.530 | 0.530 | 370,000 | 196,100 | 0.5300 | 3.590 | 3.522 | 3.590 | 3.590 | 3.590 | 54,626 | 3.5899 | -3.64% |
| 2002-12-27 | 0 | 0.550 | 0.540 | 0.550 | 0.540 | 0.560 | 382,000 | 210,580 | 0.5513 | 3.725 | 3.658 | 3.725 | 3.658 | 3.793 | 56,398 | 3.7338 | 0.00% |
| 2002-12-24 | 0 | 0.550 | 0.540 | 0.560 | 0.540 | 0.560 | 310,000 | 170,400 | 0.5497 | 3.725 | 3.658 | 3.793 | 3.658 | 3.793 | 45,768 | 3.7231 | 0.00% |
| 2002-12-23 | 0 | 0.550 | 0.540 | 0.550 | 0.550 | 0.550 | 356,000 | 195,800 | 0.5500 | 3.725 | 3.658 | 3.725 | 3.725 | 3.725 | 52,559 | 3.7253 | 0.00% |
| 2002-12-20 | 0 | 0.550 | 0.540 | 0.550 | 0.530 | 0.550 | 1,712,000 | 929,440 | 0.5429 | 3.725 | 3.658 | 3.725 | 3.590 | 3.725 | 252,757 | 3.6772 | 1.85% |
| 2002-12-19 | 0 | 0.540 | 0.530 | 0.540 | 0.530 | 0.550 | 1,074,000 | 578,340 | 0.5385 | 3.658 | 3.590 | 3.658 | 3.590 | 3.725 | 158,564 | 3.6474 | -1.82% |
| 2002-12-18 | 0 | 0.550 | 0.540 | 0.550 | 0.540 | 0.560 | 350,000 | 191,700 | 0.5477 | 3.725 | 3.658 | 3.725 | 3.658 | 3.793 | 51,673 | 3.7098 | -1.79% |
| 2002-12-17 | 0 | 0.560 | 0.550 | 0.560 | 0.550 | 0.560 | 1,464,000 | 814,940 | 0.5567 | 3.793 | 3.725 | 3.793 | 3.725 | 3.793 | 216,143 | 3.7704 | 0.00% |
| 2002-12-16 | 0 | 0.560 | 0.550 | 0.560 | 0.550 | 0.560 | 800,000 | 440,900 | 0.5511 | 3.793 | 3.725 | 3.793 | 3.725 | 3.793 | 118,111 | 3.7329 | 0.00% |
| 2002-12-13 | 0 | 0.560 | 0.550 | 0.560 | 0.550 | 0.570 | 1,718,000 | 958,420 | 0.5579 | 3.793 | 3.725 | 3.793 | 3.725 | 3.861 | 253,643 | 3.7786 | -3.45% |
| 2002-12-12 | 0 | 0.580 | 0.570 | 0.580 | 0.550 | 0.590 | 4,866,000 | 2,803,600 | 0.5762 | 3.929 | 3.861 | 3.929 | 3.725 | 3.996 | 718,408 | 3.9025 | 7.41% |
| 2002-12-11 | 0 | 0.540 | 0.540 | 0.550 | 0.530 | 0.550 | 652,000 | 351,880 | 0.5397 | 3.658 | 3.658 | 3.725 | 3.590 | 3.725 | 96,260 | 3.6555 | -3.57% |
| 2002-12-10 | 0 | 0.560 | 0.550 | 0.560 | 0.550 | 0.560 | 808,000 | 444,500 | 0.5501 | 3.793 | 3.725 | 3.793 | 3.725 | 3.793 | 119,292 | 3.7262 | 0.00% |
| 2002-12-09 | 0 | 0.560 | 0.550 | 0.560 | 0.550 | 0.570 | 1,992,000 | 1,122,080 | 0.5633 | 3.793 | 3.725 | 3.793 | 3.725 | 3.861 | 294,096 | 3.8154 | 0.00% |
| 2002-12-06 | 0 | 0.560 | 0.550 | 0.560 | 0.550 | 0.560 | 1,038,000 | 576,580 | 0.5555 | 3.793 | 3.725 | 3.793 | 3.725 | 3.793 | 153,249 | 3.7624 | 1.82% |
| 2002-12-05 | 0 | 0.550 | 0.540 | 0.560 | 0.540 | 0.550 | 1,900,000 | 1,036,760 | 0.5457 | 3.725 | 3.658 | 3.793 | 3.658 | 3.725 | 280,513 | 3.6959 | 1.85% |
| 2002-12-04 | 0 | 0.540 | 0.530 | 0.540 | 0.530 | 0.570 | 4,032,000 | 2,225,040 | 0.5518 | 3.658 | 3.590 | 3.658 | 3.590 | 3.861 | 595,278 | 3.7378 | -5.26% |
| 2002-12-03 | 0 | 0.570 | 0.570 | 0.580 | 0.550 | 0.590 | 9,636,400 | 5,491,292 | 0.5698 | 3.861 | 3.861 | 3.929 | 3.725 | 3.996 | 1,422,702 | 3.8598 | 3.64% |
| 2002-12-02 | 0 | 0.550 | 0.540 | 0.550 | 0.530 | 0.550 | 2,390,000 | 1,290,560 | 0.5400 | 3.725 | 3.658 | 3.725 | 3.590 | 3.725 | 352,856 | 3.6575 | 3.77% |
| 2002-11-29 | 0 | 0.530 | 0.530 | 0.540 | 0.530 | 0.540 | 846,000 | 449,280 | 0.5311 | 3.590 | 3.590 | 3.658 | 3.590 | 3.658 | 124,902 | 3.5971 | 0.00% |
| 2002-11-28 | 0 | 0.530 | 0.510 | 0.530 | 0.530 | 0.540 | 1,560,000 | 831,640 | 0.5331 | 3.590 | 3.454 | 3.590 | 3.590 | 3.658 | 230,316 | 3.6109 | 0.00% |
| 2002-11-27 | 0 | 0.530 | 0.530 | 0.540 | 0.530 | 0.550 | 360,000 | 193,460 | 0.5374 | 3.590 | 3.590 | 3.658 | 3.590 | 3.725 | 53,150 | 3.6399 | -1.85% |
| 2002-11-26 | 0 | 0.540 | 0.540 | 0.550 | 0.540 | 0.560 | 1,898,000 | 1,043,960 | 0.5500 | 3.658 | 3.658 | 3.725 | 3.658 | 3.793 | 280,218 | 3.7255 | -1.82% |
| 2002-11-25 | 0 | 0.550 | 0.540 | 0.560 | 0.530 | 0.560 | 1,554,000 | 848,940 | 0.5463 | 3.725 | 3.658 | 3.793 | 3.590 | 3.793 | 229,430 | 3.7002 | 3.77% |
| 2002-11-22 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.540 | 1,134,000 | 593,920 | 0.5237 | 3.590 | 3.522 | 3.590 | 3.522 | 3.658 | 167,422 | 3.5474 | 1.92% |
| 2002-11-21 | 0 | 0.520 | 0.520 | 0.530 | 0.510 | 0.530 | 1,525,000 | 794,530 | 0.5210 | 3.522 | 3.522 | 3.590 | 3.454 | 3.590 | 225,149 | 3.5289 | -3.70% |
| 2002-11-20 | 0 | 0.540 | 0.540 | 0.550 | 0.540 | 0.560 | 1,292,000 | 703,560 | 0.5446 | 3.658 | 3.658 | 3.725 | 3.658 | 3.793 | 190,749 | 3.6884 | -1.82% |
| 2002-11-19 | 0 | 0.550 | 0.540 | 0.550 | 0.540 | 0.560 | 459,800 | 254,116 | 0.5527 | 3.725 | 3.658 | 3.725 | 3.658 | 3.793 | 67,884 | 3.7434 | -1.79% |
| 2002-11-18 | 0 | 0.560 | 0.550 | 0.570 | 0.540 | 0.570 | 4,628,000 | 2,556,180 | 0.5523 | 3.793 | 3.725 | 3.861 | 3.658 | 3.861 | 683,270 | 3.7411 | 3.70% |
| 2002-11-15 | 0 | 0.540 | 0.540 | 0.550 | 0.540 | 0.560 | 2,580,000 | 1,419,320 | 0.5501 | 3.658 | 3.658 | 3.725 | 3.658 | 3.793 | 380,907 | 3.7262 | -3.57% |
| 2002-11-14 | 0 | 0.560 | 0.550 | 0.570 | 0.560 | 0.580 | 350,000 | 200,200 | 0.5720 | 3.793 | 3.725 | 3.861 | 3.793 | 3.929 | 51,673 | 3.8743 | -1.75% |
| 2002-11-13 | 0 | 0.570 | 0.560 | 0.570 | 0.560 | 0.570 | 572,000 | 323,420 | 0.5654 | 3.861 | 3.793 | 3.861 | 3.793 | 3.861 | 84,449 | 3.8298 | 1.79% |
| 2002-11-12 | 0 | 0.560 | 0.560 | 0.580 | 0.560 | 0.560 | 190,000 | 106,400 | 0.5600 | 3.793 | 3.793 | 3.929 | 3.793 | 3.793 | 28,051 | 3.7931 | -3.45% |
| 2002-11-11 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.580 | 438,000 | 252,040 | 0.5754 | 3.929 | 3.861 | 3.929 | 3.861 | 3.929 | 64,666 | 3.8976 | 0.00% |
| 2002-11-08 | 0 | 0.580 | 0.580 | 0.590 | 0.560 | 0.590 | 1,174,000 | 685,880 | 0.5842 | 3.929 | 3.929 | 3.996 | 3.793 | 3.996 | 173,327 | 3.9571 | 1.75% |
| 2002-11-07 | 0 | 0.570 | 0.570 | 0.580 | 0.570 | 0.580 | 284,000 | 163,020 | 0.5740 | 3.861 | 3.861 | 3.929 | 3.861 | 3.929 | 41,929 | 3.8880 | -1.72% |
| 2002-11-06 | 0 | 0.580 | 0.570 | 0.590 | 0.570 | 0.580 | 1,760,000 | 1,018,900 | 0.5789 | 3.929 | 3.861 | 3.996 | 3.861 | 3.929 | 259,844 | 3.9212 | 1.75% |
| 2002-11-05 | 0 | 0.570 | 0.570 | 0.600 | 0.570 | 0.600 | 298,000 | 171,900 | 0.5768 | 3.861 | 3.861 | 4.064 | 3.861 | 4.064 | 43,996 | 3.9072 | -3.39% |
| 2002-11-04 | 0 | 0.590 | 0.580 | 0.600 | 0.560 | 0.590 | 1,528,000 | 876,340 | 0.5735 | 3.996 | 3.929 | 4.064 | 3.793 | 3.996 | 225,591 | 3.8846 | 5.36% |
| 2002-11-01 | 0 | 0.560 | 0.560 | 0.570 | 0.560 | 0.570 | 456,000 | 259,760 | 0.5696 | 3.793 | 3.793 | 3.861 | 3.793 | 3.861 | 67,323 | 3.8584 | -3.45% |
| 2002-10-31 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.580 | 1,818,000 | 1,049,040 | 0.5770 | 3.929 | 3.861 | 3.929 | 3.861 | 3.929 | 268,407 | 3.9084 | -1.69% |
| 2002-10-30 | 0 | 0.590 | 0.570 | 0.590 | 0.590 | 0.600 | 204,000 | 121,600 | 0.5961 | 3.996 | 3.861 | 3.996 | 3.996 | 4.064 | 30,118 | 4.0374 | 0.00% |
| 2002-10-29 | 0 | 0.590 | 0.580 | 0.590 | 0.580 | 0.600 | 1,876,000 | 1,117,060 | 0.5954 | 3.996 | 3.929 | 3.996 | 3.929 | 4.064 | 276,970 | 4.0332 | -4.84% |
| 2002-10-28 | 0 | 0.620 | 0.610 | 0.620 | 0.600 | 0.620 | 1,058,000 | 641,680 | 0.6065 | 4.199 | 4.132 | 4.199 | 4.064 | 4.199 | 156,201 | 4.1080 | 1.64% |
| 2002-10-25 | 0 | 0.610 | 0.610 | 0.620 | 0.610 | 0.610 | 996,000 | 607,560 | 0.6100 | 4.132 | 4.132 | 4.199 | 4.132 | 4.132 | 147,048 | 4.1317 | -1.61% |
| 2002-10-24 | 0 | 0.620 | 0.620 | 0.630 | 0.610 | 0.630 | 1,137,000 | 704,900 | 0.6200 | 4.199 | 4.199 | 4.267 | 4.132 | 4.267 | 167,865 | 4.1992 | -3.12% |
| 2002-10-23 | 0 | 0.640 | 0.630 | 0.640 | 0.610 | 0.640 | 2,761,000 | 1,732,950 | 0.6277 | 4.335 | 4.267 | 4.335 | 4.132 | 4.335 | 407,630 | 4.2513 | 3.23% |
| 2002-10-22 | 0 | 0.620 | 0.610 | 0.630 | 0.620 | 0.630 | 934,000 | 584,620 | 0.6259 | 4.199 | 4.132 | 4.267 | 4.199 | 4.267 | 137,894 | 4.2396 | -3.12% |
| 2002-10-21 | 0 | 0.640 | 0.630 | 0.640 | 0.630 | 0.650 | 4,646,000 | 2,995,340 | 0.6447 | 4.335 | 4.267 | 4.335 | 4.267 | 4.403 | 685,928 | 4.3668 | 3.23% |
| 2002-10-18 | 0 | 0.620 | 0.610 | 0.630 | 0.620 | 0.650 | 2,118,000 | 1,351,440 | 0.6381 | 4.199 | 4.132 | 4.267 | 4.199 | 4.403 | 312,698 | 4.3219 | -1.59% |
| 2002-10-17 | 0 | 0.630 | 0.630 | 0.640 | 0.590 | 0.640 | 4,246,000 | 2,630,020 | 0.6194 | 4.267 | 4.267 | 4.335 | 3.996 | 4.335 | 626,872 | 4.1955 | 5.00% |
| 2002-10-16 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.610 | 2,688,000 | 1,611,900 | 0.5997 | 4.064 | 3.996 | 4.064 | 3.996 | 4.132 | 396,852 | 4.0617 | 3.45% |
| 2002-10-15 | 0 | 0.580 | 0.580 | 0.590 | 0.570 | 0.590 | 1,628,000 | 946,600 | 0.5814 | 3.929 | 3.929 | 3.996 | 3.861 | 3.996 | 240,355 | 3.9383 | 3.57% |
| 2002-10-11 | 0 | 0.560 | 0.560 | 0.570 | 0.550 | 0.560 | 1,050,000 | 586,400 | 0.5585 | 3.793 | 3.793 | 3.861 | 3.725 | 3.793 | 155,020 | 3.7827 | 3.70% |
| 2002-10-10 | 0 | 0.540 | 0.540 | 0.550 | 0.540 | 0.550 | 848,000 | 462,340 | 0.5452 | 3.658 | 3.658 | 3.725 | 3.658 | 3.725 | 125,197 | 3.6929 | -3.57% |
| 2002-10-09 | 0 | 0.560 | 0.550 | 0.560 | 0.530 | 0.570 | 1,210,000 | 667,980 | 0.5520 | 3.793 | 3.725 | 3.793 | 3.590 | 3.861 | 178,642 | 3.7392 | 3.70% |
| 2002-10-08 | 0 | 0.540 | 0.540 | 0.560 | 0.540 | 0.550 | 440,000 | 241,660 | 0.5492 | 3.658 | 3.658 | 3.793 | 3.658 | 3.725 | 64,961 | 3.7201 | -1.82% |
| 2002-10-07 | 0 | 0.550 | 0.550 | 0.570 | 0.550 | 0.580 | 642,000 | 361,880 | 0.5637 | 3.725 | 3.725 | 3.861 | 3.725 | 3.929 | 94,784 | 3.8180 | -3.51% |
| 2002-10-04 | 0 | 0.570 | 0.570 | 0.580 | 0.550 | 0.590 | 2,326,000 | 1,315,280 | 0.5655 | 3.861 | 3.861 | 3.929 | 3.725 | 3.996 | 343,407 | 3.8301 | 3.64% |
| 2002-10-03 | 0 | 0.550 | 0.550 | 0.560 | 0.540 | 0.570 | 3,270,000 | 1,833,840 | 0.5608 | 3.725 | 3.725 | 3.793 | 3.658 | 3.861 | 482,777 | 3.7985 | -6.78% |
| 2002-10-02 | 0 | 0.590 | 0.590 | 0.600 | 0.590 | 0.630 | 2,302,000 | 1,399,920 | 0.6081 | 3.996 | 3.996 | 4.064 | 3.996 | 4.267 | 339,864 | 4.1191 | -3.28% |
| 2002-09-30 | 0 | 0.640 | 0.640 | 0.650 | 0.630 | 0.650 | 1,876,000 | 1,195,260 | 0.6371 | 4.132 | 4.132 | 4.196 | 4.067 | 4.196 | 290,591 | 4.1132 | 0.00% |
| 2002-09-27 | 0 | 0.640 | 0.630 | 0.640 | 0.630 | 0.660 | 3,242,000 | 2,090,560 | 0.6448 | 4.132 | 4.067 | 4.132 | 4.067 | 4.261 | 502,183 | 4.1629 | 0.00% |
| 2002-09-26 | 0 | 0.640 | 0.630 | 0.640 | 0.620 | 0.640 | 5,004,000 | 3,179,520 | 0.6354 | 4.132 | 4.067 | 4.132 | 4.003 | 4.132 | 775,116 | 4.1020 | 4.92% |
| 2002-09-25 | 0 | 0.610 | 0.610 | 0.620 | 0.610 | 0.650 | 11,128,600 | 6,929,222 | 0.6226 | 3.938 | 3.938 | 4.003 | 3.938 | 4.196 | 1,723,812 | 4.0197 | -4.69% |
| 2002-09-24 | 0 | 0.640 | 0.640 | 0.650 | 0.630 | 0.660 | 3,240,000 | 2,083,720 | 0.6431 | 4.132 | 4.132 | 4.196 | 4.067 | 4.261 | 501,874 | 4.1519 | -3.03% |
| 2002-09-23 | 0 | 0.660 | 0.650 | 0.660 | 0.650 | 0.710 | 6,186,000 | 4,159,760 | 0.6724 | 4.261 | 4.196 | 4.261 | 4.196 | 4.584 | 958,207 | 4.3412 | -8.33% |
| 2002-09-20 | 0 | 0.720 | 0.720 | 0.730 | 0.700 | 0.740 | 4,886,000 | 3,517,720 | 0.7200 | 4.648 | 4.648 | 4.713 | 4.519 | 4.777 | 756,838 | 4.6479 | -5.26% |
| 2002-09-19 | 0 | 0.760 | 0.750 | 0.760 | 0.750 | 0.770 | 5,790,000 | 4,423,040 | 0.7639 | 4.906 | 4.842 | 4.906 | 4.842 | 4.971 | 896,867 | 4.9317 | -1.30% |
| 2002-09-18 | 0 | 0.770 | 0.760 | 0.770 | 0.750 | 0.780 | 13,813,200 | 10,610,092 | 0.7681 | 4.971 | 4.906 | 4.971 | 4.842 | 5.036 | 2,139,655 | 4.9588 | -1.28% |
| 2002-09-17 | 0 | 0.780 | 0.770 | 0.780 | 0.760 | 0.790 | 9,848,000 | 7,693,940 | 0.7813 | 5.036 | 4.971 | 5.036 | 4.906 | 5.100 | 1,525,448 | 5.0437 | 0.00% |
| 2002-09-16 | 0 | 0.780 | 0.770 | 0.780 | 0.770 | 0.800 | 10,904,000 | 8,506,620 | 0.7801 | 5.036 | 4.971 | 5.036 | 4.971 | 5.165 | 1,689,022 | 5.0364 | 1.30% |
| 2002-09-13 | 0 | 0.770 | 0.770 | 0.780 | 0.770 | 0.810 | 13,396,000 | 10,608,920 | 0.7919 | 4.971 | 4.971 | 5.036 | 4.971 | 5.229 | 2,075,031 | 5.1127 | -2.53% |
| 2002-09-12 | 0 | 0.790 | 0.780 | 0.790 | 0.760 | 0.790 | 9,736,000 | 7,638,480 | 0.7846 | 5.100 | 5.036 | 5.100 | 4.906 | 5.100 | 1,508,099 | 5.0650 | 3.95% |
| 2002-09-11 | 0 | 0.760 | 0.760 | 0.770 | 0.750 | 0.770 | 7,988,000 | 6,111,040 | 0.7650 | 4.906 | 4.906 | 4.971 | 4.842 | 4.971 | 1,237,335 | 4.9389 | 2.70% |
| 2002-09-10 | 0 | 0.740 | 0.740 | 0.750 | 0.740 | 0.760 | 3,020,000 | 2,260,980 | 0.7487 | 4.777 | 4.777 | 4.842 | 4.777 | 4.906 | 467,796 | 4.8333 | 0.00% |
| 2002-09-09 | 0 | 0.740 | 0.740 | 0.750 | 0.730 | 0.770 | 6,692,000 | 4,997,160 | 0.7467 | 4.777 | 4.777 | 4.842 | 4.713 | 4.971 | 1,036,586 | 4.8208 | 2.78% |
| 2002-09-06 | 0 | 0.720 | 0.720 | 0.730 | 0.710 | 0.750 | 3,052,000 | 2,216,280 | 0.7262 | 4.648 | 4.648 | 4.713 | 4.584 | 4.842 | 472,753 | 4.6880 | -5.26% |
| 2002-09-05 | 0 | 0.760 | 0.750 | 0.770 | 0.760 | 0.770 | 1,383,000 | 1,056,090 | 0.7636 | 4.906 | 4.842 | 4.971 | 4.906 | 4.971 | 214,226 | 4.9298 | 0.00% |
| 2002-09-04 | 0 | 0.760 | 0.760 | 0.770 | 0.730 | 0.770 | 11,880,000 | 8,944,720 | 0.7529 | 4.906 | 4.906 | 4.971 | 4.713 | 4.971 | 1,840,203 | 4.8607 | 1.33% |
| 2002-09-03 | 0 | 0.750 | 0.740 | 0.750 | 0.710 | 0.760 | 5,686,000 | 4,205,300 | 0.7396 | 4.842 | 4.777 | 4.842 | 4.584 | 4.906 | 880,757 | 4.7746 | -3.85% |
| 2002-09-02 | 0 | 0.780 | 0.770 | 0.780 | 0.780 | 0.800 | 1,070,000 | 843,680 | 0.7885 | 5.036 | 4.971 | 5.036 | 5.036 | 5.165 | 165,742 | 5.0903 | -2.50% |
| 2002-08-30 | 0 | 0.800 | 0.800 | 0.810 | 0.770 | 0.810 | 3,216,000 | 2,548,360 | 0.7924 | 5.165 | 5.165 | 5.229 | 4.971 | 5.229 | 498,156 | 5.1156 | 2.56% |
| 2002-08-29 | 0 | 0.780 | 0.780 | 0.800 | 0.780 | 0.790 | 600,000 | 472,800 | 0.7880 | 5.036 | 5.036 | 5.165 | 5.036 | 5.100 | 92,940 | 5.0872 | -1.27% |
| 2002-08-28 | 0 | 0.790 | 0.790 | 0.800 | 0.770 | 0.810 | 3,764,000 | 2,975,860 | 0.7906 | 5.100 | 5.100 | 5.165 | 4.971 | 5.229 | 583,041 | 5.1040 | 0.00% |
| 2002-08-27 | 0 | 0.790 | 0.770 | 0.790 | 0.760 | 0.810 | 6,788,000 | 5,288,760 | 0.7791 | 5.100 | 4.971 | 5.100 | 4.906 | 5.229 | 1,051,456 | 5.0299 | -2.47% |
| 2002-08-26 | 0 | 0.810 | 0.800 | 0.810 | 0.800 | 0.810 | 4,014,000 | 3,243,200 | 0.8080 | 5.229 | 5.165 | 5.229 | 5.165 | 5.229 | 621,766 | 5.2161 | -2.41% |
| 2002-08-23 | 0 | 0.830 | 0.820 | 0.830 | 0.810 | 0.830 | 7,828,000 | 6,440,880 | 0.8228 | 5.358 | 5.294 | 5.358 | 5.229 | 5.358 | 1,212,551 | 5.3118 | 0.00% |
| 2002-08-22 | 0 | 0.830 | 0.830 | 0.840 | 0.790 | 0.830 | 6,768,000 | 5,474,080 | 0.8088 | 5.358 | 5.358 | 5.423 | 5.100 | 5.358 | 1,048,358 | 5.2216 | 5.06% |
| 2002-08-21 | 0 | 0.790 | 0.780 | 0.790 | 0.780 | 0.800 | 4,546,000 | 3,557,520 | 0.7826 | 5.100 | 5.036 | 5.100 | 5.036 | 5.165 | 704,172 | 5.0521 | 1.28% |
| 2002-08-20 | 0 | 0.780 | 0.770 | 0.780 | 0.750 | 0.790 | 4,098,000 | 3,144,640 | 0.7674 | 5.036 | 4.971 | 5.036 | 4.842 | 5.100 | 634,777 | 4.9539 | 2.63% |
| 2002-08-19 | 0 | 0.760 | 0.750 | 0.760 | 0.730 | 0.760 | 4,952,000 | 3,717,080 | 0.7506 | 4.906 | 4.842 | 4.906 | 4.713 | 4.906 | 767,061 | 4.8459 | 4.11% |
| 2002-08-16 | 0 | 0.730 | 0.730 | 0.740 | 0.700 | 0.730 | 4,146,000 | 2,970,580 | 0.7165 | 4.713 | 4.713 | 4.777 | 4.519 | 4.713 | 642,212 | 4.6255 | 4.29% |
| 2002-08-15 | 0 | 0.700 | 0.700 | 0.710 | 0.690 | 0.720 | 3,738,000 | 2,636,820 | 0.7054 | 4.519 | 4.519 | 4.584 | 4.455 | 4.648 | 579,013 | 4.5540 | 0.00% |
| 2002-08-14 | 0 | 0.700 | 0.690 | 0.700 | 0.630 | 0.700 | 7,290,800 | 4,849,300 | 0.6651 | 4.519 | 4.455 | 4.519 | 4.067 | 4.519 | 1,129,340 | 4.2939 | 6.06% |
| 2002-08-13 | 0 | 0.660 | 0.650 | 0.660 | 0.600 | 0.660 | 864,000 | 543,940 | 0.6296 | 4.261 | 4.196 | 4.261 | 3.873 | 4.261 | 133,833 | 4.0643 | 11.86% |
| 2002-08-12 | 0 | 0.590 | 0.590 | 0.600 | 0.590 | 0.620 | 1,516,000 | 908,780 | 0.5995 | 3.809 | 3.809 | 3.873 | 3.809 | 4.003 | 234,827 | 3.8700 | -4.84% |
| 2002-08-09 | 0 | 0.620 | 0.610 | 0.630 | 0.610 | 0.620 | 988,000 | 609,840 | 0.6172 | 4.003 | 3.938 | 4.067 | 3.938 | 4.003 | 153,040 | 3.9848 | 1.64% |
| 2002-08-08 | 0 | 0.610 | 0.580 | 0.620 | 0.580 | 0.620 | 612,000 | 370,400 | 0.6052 | 3.938 | 3.744 | 4.003 | 3.744 | 4.003 | 94,798 | 3.9072 | 1.67% |
| 2002-08-07 | 0 | 0.600 | 0.600 | 0.610 | 0.580 | 0.630 | 3,656,000 | 2,202,680 | 0.6025 | 3.873 | 3.873 | 3.938 | 3.744 | 4.067 | 566,312 | 3.8895 | 7.14% |
| 2002-08-06 | 0 | 0.560 | 0.560 | 0.570 | 0.560 | 0.610 | 1,508,000 | 880,060 | 0.5836 | 3.615 | 3.615 | 3.680 | 3.615 | 3.938 | 233,588 | 3.7676 | -8.20% |
| 2002-08-05 | 0 | 0.610 | 0.610 | 0.620 | 0.610 | 0.630 | 658,000 | 410,420 | 0.6237 | 3.938 | 3.938 | 4.003 | 3.938 | 4.067 | 101,924 | 4.0267 | -3.17% |
| 2002-08-02 | 0 | 0.630 | 0.630 | 0.650 | 0.610 | 0.650 | 759,000 | 476,550 | 0.6279 | 4.067 | 4.067 | 4.196 | 3.938 | 4.196 | 117,569 | 4.0534 | 0.00% |
| 2002-08-01 | 0 | 0.630 | 0.630 | 0.640 | 0.620 | 0.660 | 594,000 | 377,160 | 0.6349 | 4.067 | 4.067 | 4.132 | 4.003 | 4.261 | 92,010 | 4.0991 | -3.08% |
| 2002-07-31 | 0 | 0.650 | 0.650 | 0.660 | 0.650 | 0.670 | 638,000 | 415,680 | 0.6515 | 4.196 | 4.196 | 4.261 | 4.196 | 4.325 | 98,826 | 4.2062 | -1.52% |
| 2002-07-30 | 0 | 0.660 | 0.660 | 0.670 | 0.660 | 0.680 | 2,464,000 | 1,654,440 | 0.6714 | 4.261 | 4.261 | 4.325 | 4.261 | 4.390 | 381,672 | 4.3347 | 1.54% |
| 2002-07-29 | 0 | 0.650 | 0.640 | 0.650 | 0.610 | 0.660 | 4,856,000 | 3,034,320 | 0.6249 | 4.196 | 4.132 | 4.196 | 3.938 | 4.261 | 752,191 | 4.0340 | 6.56% |
| 2002-07-26 | 0 | 0.610 | 0.600 | 0.610 | 0.580 | 0.630 | 6,558,000 | 3,929,040 | 0.5991 | 3.938 | 3.873 | 3.938 | 3.744 | 4.067 | 1,015,829 | 3.8678 | -1.61% |
| 2002-07-25 | 0 | 0.620 | 0.620 | 0.630 | 0.620 | 0.660 | 2,588,000 | 1,655,240 | 0.6396 | 4.003 | 4.003 | 4.067 | 4.003 | 4.261 | 400,879 | 4.1290 | -1.59% |
| 2002-07-24 | 0 | 0.630 | 0.630 | 0.640 | 0.630 | 0.650 | 2,162,000 | 1,382,400 | 0.6394 | 4.067 | 4.067 | 4.132 | 4.067 | 4.196 | 334,892 | 4.1279 | -4.55% |
| 2002-07-23 | 0 | 0.660 | 0.650 | 0.660 | 0.640 | 0.670 | 6,502,000 | 4,235,480 | 0.6514 | 4.261 | 4.196 | 4.261 | 4.132 | 4.325 | 1,007,155 | 4.2054 | 1.54% |
| 2002-07-22 | 0 | 0.650 | 0.650 | 0.660 | 0.640 | 0.660 | 4,287,600 | 2,793,100 | 0.6514 | 4.196 | 4.196 | 4.261 | 4.132 | 4.261 | 664,146 | 4.2056 | -4.41% |
| 2002-07-19 | 0 | 0.680 | 0.670 | 0.680 | 0.650 | 0.690 | 4,063,000 | 2,737,330 | 0.6737 | 4.390 | 4.325 | 4.390 | 4.196 | 4.455 | 629,356 | 4.3494 | -1.45% |
| 2002-07-18 | 0 | 0.690 | 0.680 | 0.690 | 0.670 | 0.730 | 7,904,000 | 5,533,980 | 0.7001 | 4.455 | 4.390 | 4.455 | 4.325 | 4.713 | 1,224,324 | 4.5200 | -4.17% |
| 2002-07-17 | 0 | 0.720 | 0.710 | 0.720 | 0.710 | 0.730 | 1,824,000 | 1,323,020 | 0.7253 | 4.648 | 4.584 | 4.648 | 4.584 | 4.713 | 282,536 | 4.6827 | -4.00% |
| 2002-07-16 | 0 | 0.750 | 0.740 | 0.760 | 0.730 | 0.760 | 3,784,000 | 2,797,820 | 0.7394 | 4.842 | 4.777 | 4.906 | 4.713 | 4.906 | 586,139 | 4.7733 | -2.60% |
| 2002-07-15 | 0 | 0.770 | 0.760 | 0.770 | 0.760 | 0.780 | 1,644,000 | 1,263,960 | 0.7688 | 4.971 | 4.906 | 4.971 | 4.906 | 5.036 | 254,654 | 4.9634 | -1.28% |
| 2002-07-12 | 0 | 0.780 | 0.780 | 0.800 | 0.770 | 0.790 | 1,714,000 | 1,342,860 | 0.7835 | 5.036 | 5.036 | 5.165 | 4.971 | 5.100 | 265,497 | 5.0579 | 0.00% |
| 2002-07-11 | 0 | 0.780 | 0.780 | 0.790 | 0.780 | 0.820 | 3,118,000 | 2,462,800 | 0.7899 | 5.036 | 5.036 | 5.100 | 5.036 | 5.294 | 482,976 | 5.0992 | -4.88% |
| 2002-07-10 | 0 | 0.820 | 0.810 | 0.820 | 0.770 | 0.820 | 6,534,000 | 5,234,810 | 0.8012 | 5.294 | 5.229 | 5.294 | 4.971 | 5.294 | 1,012,112 | 5.1722 | 5.13% |
| 2002-07-09 | 0 | 0.780 | 0.770 | 0.780 | 0.770 | 0.780 | 922,000 | 717,460 | 0.7782 | 5.036 | 4.971 | 5.036 | 4.971 | 5.036 | 142,817 | 5.0236 | 0.00% |
| 2002-07-08 | 0 | 0.780 | 0.770 | 0.780 | 0.770 | 0.790 | 3,790,000 | 2,962,440 | 0.7816 | 5.036 | 4.971 | 5.036 | 4.971 | 5.100 | 587,068 | 5.0462 | 0.00% |
| 2002-07-05 | 0 | 0.780 | 0.770 | 0.780 | 0.770 | 0.790 | 3,444,000 | 2,681,640 | 0.7786 | 5.036 | 4.971 | 5.036 | 4.971 | 5.100 | 533,473 | 5.0268 | 0.00% |
| 2002-07-04 | 0 | 0.780 | 0.780 | 0.790 | 0.780 | 0.820 | 6,285,000 | 5,029,740 | 0.8003 | 5.036 | 5.036 | 5.100 | 5.036 | 5.294 | 973,542 | 5.1664 | -2.50% |
| 2002-07-03 | 0 | 0.800 | 0.790 | 0.810 | 0.750 | 0.810 | 12,128,000 | 9,514,820 | 0.7845 | 5.165 | 5.100 | 5.229 | 4.842 | 5.229 | 1,878,618 | 5.0648 | 5.26% |
| 2002-07-02 | 0 | 0.760 | 0.750 | 0.760 | 0.730 | 0.760 | 2,968,000 | 2,209,060 | 0.7443 | 4.906 | 4.842 | 4.906 | 4.713 | 4.906 | 459,741 | 4.8050 | 0.00% |
| 2002-06-28 | 0 | 0.760 | 0.760 | 0.770 | 0.760 | 0.770 | 4,174,000 | 3,192,540 | 0.7649 | 4.906 | 4.906 | 4.971 | 4.906 | 4.971 | 646,550 | 4.9378 | 0.00% |
| 2002-06-27 | 0 | 0.760 | 0.750 | 0.760 | 0.750 | 0.760 | 4,648,000 | 3,508,300 | 0.7548 | 4.906 | 4.842 | 4.906 | 4.842 | 4.906 | 719,972 | 4.8728 | 1.33% |
| 2002-06-26 | 0 | 0.750 | 0.740 | 0.750 | 0.740 | 0.790 | 2,244,000 | 1,691,560 | 0.7538 | 4.842 | 4.777 | 4.842 | 4.777 | 5.100 | 347,594 | 4.8665 | -5.06% |
| 2002-06-25 | 0 | 0.790 | 0.780 | 0.800 | 0.780 | 0.820 | 4,060,000 | 3,212,100 | 0.7912 | 5.100 | 5.036 | 5.165 | 5.036 | 5.294 | 628,891 | 5.1076 | -3.66% |
| 2002-06-24 | 0 | 0.820 | 0.810 | 0.820 | 0.800 | 0.840 | 6,385,000 | 5,241,120 | 0.8208 | 5.294 | 5.229 | 5.294 | 5.165 | 5.423 | 989,032 | 5.2992 | -1.20% |
| 2002-06-21 | 0 | 0.830 | 0.820 | 0.830 | 0.770 | 0.840 | 9,862,000 | 7,988,600 | 0.8100 | 5.358 | 5.294 | 5.358 | 4.971 | 5.423 | 1,527,617 | 5.2295 | 2.47% |
| 2002-06-20 | 0 | 0.810 | 0.810 | 0.820 | 0.720 | 0.810 | 12,788,000 | 9,864,520 | 0.7714 | 5.229 | 5.229 | 5.294 | 4.648 | 5.229 | 1,980,852 | 4.9799 | 9.46% |
| 2002-06-19 | 0 | 0.740 | 0.730 | 0.740 | 0.690 | 0.830 | 26,664,000 | 19,886,360 | 0.7458 | 4.777 | 4.713 | 4.777 | 4.455 | 5.358 | 4,130,234 | 4.8148 | -9.76% |
| 2002-06-18 | 0 | 0.820 | 0.810 | 0.820 | 0.800 | 0.950 | 15,720,000 | 13,390,250 | 0.8518 | 5.294 | 5.229 | 5.294 | 5.165 | 6.133 | 2,435,016 | 5.4990 | -11.83% |
| 2002-06-17 | 0 | 0.930 | 0.930 | 0.940 | 0.930 | 1.010 | 6,998,000 | 6,731,760 | 0.9620 | 6.004 | 6.004 | 6.068 | 6.004 | 6.520 | 1,083,985 | 6.2102 | -7.00% |
| 2002-06-14 | 0 | 1.000 | 1.000 | 1.010 | 0.990 | 1.030 | 1,946,000 | 1,949,160 | 1.0016 | 6.456 | 6.456 | 6.520 | 6.391 | 6.649 | 301,434 | 6.4663 | -2.91% |
| 2002-06-13 | 0 | 1.030 | 1.010 | 1.030 | 1.000 | 1.040 | 4,830,000 | 4,927,740 | 1.0202 | 6.649 | 6.520 | 6.649 | 6.456 | 6.714 | 748,163 | 6.5864 | 3.00% |
| 2002-06-12 | 0 | 1.000 | 0.990 | 1.000 | 0.990 | 1.020 | 3,692,000 | 3,714,020 | 1.0060 | 6.456 | 6.391 | 6.456 | 6.391 | 6.585 | 571,888 | 6.4943 | -1.96% |
| 2002-06-11 | 0 | 1.020 | 1.010 | 1.020 | 1.010 | 1.030 | 1,438,800 | 1,460,694 | 1.0152 | 6.585 | 6.520 | 6.585 | 6.520 | 6.649 | 222,869 | 6.5540 | -0.97% |
| 2002-06-10 | 0 | 1.030 | 1.030 | 1.040 | 1.020 | 1.040 | 8,126,000 | 8,379,560 | 1.0312 | 6.649 | 6.649 | 6.714 | 6.585 | 6.714 | 1,258,711 | 6.6573 | 1.98% |
| 2002-06-07 | 0 | 1.010 | 1.000 | 1.010 | 1.000 | 1.040 | 3,717,000 | 3,786,300 | 1.0186 | 6.520 | 6.456 | 6.520 | 6.456 | 6.714 | 575,761 | 6.5762 | -0.98% |
| 2002-06-06 | 0 | 1.020 | 1.010 | 1.020 | 1.010 | 1.030 | 2,562,000 | 2,613,040 | 1.0199 | 6.585 | 6.520 | 6.585 | 6.520 | 6.649 | 396,852 | 6.5844 | 0.99% |
| 2002-06-05 | 0 | 1.010 | 1.010 | 1.020 | 1.010 | 1.050 | 4,885,600 | 5,035,308 | 1.0306 | 6.520 | 6.520 | 6.585 | 6.520 | 6.779 | 756,776 | 6.6536 | -3.81% |
| 2002-06-04 | 0 | 1.050 | 1.050 | 1.060 | 1.040 | 1.060 | 5,327,000 | 5,602,510 | 1.0517 | 6.779 | 6.779 | 6.843 | 6.714 | 6.843 | 825,148 | 6.7897 | 0.00% |
| 2002-06-03 | 0 | 1.050 | 1.040 | 1.050 | 1.050 | 1.070 | 7,738,000 | 8,148,380 | 1.0530 | 6.779 | 6.714 | 6.779 | 6.779 | 6.908 | 1,198,611 | 6.7982 | 0.00% |
| 2002-05-31 | 0 | 1.050 | 1.050 | 1.060 | 1.040 | 1.070 | 12,500,000 | 13,122,680 | 1.0498 | 6.779 | 6.779 | 6.843 | 6.714 | 6.908 | 1,936,241 | 6.7774 | 2.94% |
| 2002-05-30 | 0 | 1.020 | 1.020 | 1.030 | 0.990 | 1.050 | 23,474,000 | 23,734,398 | 1.0111 | 6.585 | 6.585 | 6.649 | 6.391 | 6.779 | 3,636,105 | 6.5274 | -1.92% |
| 2002-05-29 | 0 | 1.040 | 1.040 | 1.050 | 1.040 | 1.090 | 7,536,000 | 8,041,100 | 1.0670 | 6.714 | 6.714 | 6.779 | 6.714 | 7.037 | 1,167,321 | 6.8885 | -3.70% |
| 2002-05-28 | 0 | 1.080 | 1.070 | 1.080 | 1.070 | 1.130 | 7,277,000 | 7,966,630 | 1.0948 | 6.972 | 6.908 | 6.972 | 6.908 | 7.295 | 1,127,202 | 7.0676 | -2.70% |
| 2002-05-27 | 0 | 1.110 | 1.110 | 1.120 | 1.080 | 1.160 | 6,995,600 | 7,849,732 | 1.1221 | 7.166 | 7.166 | 7.231 | 6.972 | 7.489 | 1,083,613 | 7.2440 | -4.31% |
| 2002-05-24 | 0 | 1.160 | 1.150 | 1.160 | 1.060 | 1.170 | 28,667,000 | 32,504,770 | 1.1339 | 7.489 | 7.424 | 7.489 | 6.843 | 7.553 | 4,440,497 | 7.3201 | 7.41% |
| 2002-05-23 | 0 | 1.080 | 1.070 | 1.080 | 1.060 | 1.090 | 10,854,000 | 11,643,640 | 1.0728 | 6.972 | 6.908 | 6.972 | 6.843 | 7.037 | 1,681,277 | 6.9255 | 2.86% |
| 2002-05-22 | 0 | 1.050 | 1.040 | 1.060 | 1.020 | 1.060 | 6,594,000 | 6,897,080 | 1.0460 | 6.779 | 6.714 | 6.843 | 6.585 | 6.843 | 1,021,406 | 6.7525 | -1.87% |
| 2002-05-21 | 0 | 1.070 | 1.060 | 1.070 | 1.040 | 1.080 | 15,068,000 | 15,987,790 | 1.0610 | 6.908 | 6.843 | 6.908 | 6.714 | 6.972 | 2,334,022 | 6.8499 | 2.88% |
| 2002-05-17 | 0 | 1.040 | 1.040 | 1.050 | 1.030 | 1.130 | 24,991,400 | 26,523,548 | 1.0613 | 6.714 | 6.714 | 6.779 | 6.649 | 7.295 | 3,871,149 | 6.8516 | -7.14% |
| 2002-05-16 | 0 | 1.120 | 1.100 | 1.120 | 1.100 | 1.180 | 26,419,000 | 30,093,320 | 1.1391 | 7.231 | 7.101 | 7.231 | 7.101 | 7.618 | 4,092,284 | 7.3537 | -4.31% |
| 2002-05-15 | 0 | 1.200 | 1.200 | 1.210 | 1.120 | 1.240 | 73,537,200 | 86,926,722 | 1.1821 | 7.557 | 7.557 | 7.619 | 7.053 | 7.808 | 11,677,941 | 7.4437 | 7.14% |
| 2002-05-14 | 1 | 1.120 | 1.120 | 1.130 | 1.000 | 1.120 | 38,924,000 | 41,388,322 | 1.0633 | 7.053 | 7.053 | 7.116 | 6.297 | 7.053 | 6,181,255 | 6.6958 | 12.00% |
| 2002-05-13 | 0 | 1.000 | 0.990 | 1.010 | 0.980 | 1.040 | 12,848,000 | 12,910,940 | 1.0049 | 6.297 | 6.234 | 6.360 | 6.171 | 6.549 | 2,040,303 | 6.3280 | -0.99% |
| 2002-05-10 | 0 | 1.010 | 1.000 | 1.010 | 0.980 | 1.020 | 20,422,000 | 20,509,180 | 1.0043 | 6.360 | 6.297 | 6.360 | 6.171 | 6.423 | 3,243,078 | 6.3240 | 3.06% |
| 2002-05-09 | 0 | 0.980 | 0.970 | 0.980 | 0.950 | 1.030 | 44,275,000 | 43,914,380 | 0.9919 | 6.171 | 6.108 | 6.171 | 5.982 | 6.486 | 7,031,011 | 6.2458 | 5.38% |
| 2002-05-08 | 0 | 0.930 | 0.930 | 0.940 | 0.920 | 0.950 | 9,323,000 | 8,662,190 | 0.9291 | 5.856 | 5.856 | 5.919 | 5.793 | 5.982 | 1,480,522 | 5.8508 | 1.09% |
| 2002-05-07 | 0 | 0.920 | 0.910 | 0.920 | 0.900 | 0.930 | 7,551,400 | 6,926,582 | 0.9173 | 5.793 | 5.730 | 5.793 | 5.667 | 5.856 | 1,199,186 | 5.7761 | -1.08% |
| 2002-05-06 | 0 | 0.930 | 0.920 | 0.930 | 0.920 | 0.940 | 5,309,800 | 4,938,280 | 0.9300 | 5.856 | 5.793 | 5.856 | 5.793 | 5.919 | 843,213 | 5.8565 | -1.06% |
| 2002-05-03 | 0 | 0.940 | 0.920 | 0.950 | 0.910 | 0.950 | 13,633,400 | 12,694,940 | 0.9312 | 5.919 | 5.793 | 5.982 | 5.730 | 5.982 | 2,165,027 | 5.8636 | 0.00% |
| 2002-05-02 | 0 | 0.940 | 0.930 | 0.950 | 0.900 | 0.980 | 30,515,800 | 28,646,604 | 0.9387 | 5.919 | 5.856 | 5.982 | 5.667 | 6.171 | 4,846,006 | 5.9114 | 5.62% |
| 2002-04-30 | 0 | 0.890 | 0.880 | 0.890 | 0.870 | 0.920 | 12,877,000 | 11,474,460 | 0.8911 | 5.604 | 5.541 | 5.604 | 5.478 | 5.793 | 2,044,909 | 5.6112 | 2.30% |
| 2002-04-29 | 0 | 0.870 | 0.860 | 0.870 | 0.840 | 0.880 | 9,281,000 | 8,076,470 | 0.8702 | 5.478 | 5.416 | 5.478 | 5.290 | 5.541 | 1,473,852 | 5.4798 | 0.00% |
| 2002-04-26 | 0 | 0.870 | 0.870 | 0.880 | 0.870 | 0.940 | 15,002,800 | 13,280,004 | 0.8852 | 5.478 | 5.478 | 5.541 | 5.478 | 5.919 | 2,382,492 | 5.5740 | -5.43% |
| 2002-04-25 | 0 | 0.920 | 0.910 | 0.920 | 0.800 | 0.920 | 13,668,600 | 11,417,452 | 0.8353 | 5.793 | 5.730 | 5.793 | 5.038 | 5.793 | 2,170,617 | 5.2600 | 16.46% |
| 2002-04-24 | 0 | 0.790 | 0.790 | 0.800 | 0.790 | 0.820 | 4,706,000 | 3,769,340 | 0.8010 | 4.975 | 4.975 | 5.038 | 4.975 | 5.164 | 747,328 | 5.0438 | -2.47% |
| 2002-04-23 | 0 | 0.810 | 0.800 | 0.810 | 0.800 | 0.830 | 10,629,200 | 8,584,840 | 0.8077 | 5.101 | 5.038 | 5.101 | 5.038 | 5.227 | 1,687,951 | 5.0860 | 2.53% |
| 2002-04-22 | 0 | 0.790 | 0.790 | 0.800 | 0.790 | 0.800 | 5,505,200 | 4,360,630 | 0.7921 | 4.975 | 4.975 | 5.038 | 4.975 | 5.038 | 874,243 | 4.9879 | 1.28% |
| 2002-04-19 | 0 | 0.780 | 0.770 | 0.780 | 0.770 | 0.780 | 4,755,000 | 3,676,110 | 0.7731 | 4.912 | 4.849 | 4.912 | 4.849 | 4.912 | 755,109 | 4.8683 | 1.30% |
| 2002-04-18 | 0 | 0.770 | 0.770 | 0.780 | 0.770 | 0.780 | 4,125,000 | 3,204,380 | 0.7768 | 4.849 | 4.849 | 4.912 | 4.849 | 4.912 | 655,063 | 4.8917 | -1.28% |
| 2002-04-17 | 0 | 0.780 | 0.770 | 0.780 | 0.760 | 0.780 | 4,898,000 | 3,744,240 | 0.7644 | 4.912 | 4.849 | 4.912 | 4.786 | 4.912 | 777,818 | 4.8138 | 4.00% |
| 2002-04-16 | 0 | 0.750 | 0.740 | 0.750 | 0.750 | 0.760 | 4,111,000 | 3,103,670 | 0.7550 | 4.723 | 4.660 | 4.723 | 4.723 | 4.786 | 652,840 | 4.7541 | 0.00% |
| 2002-04-15 | 0 | 0.750 | 0.740 | 0.750 | 0.730 | 0.760 | 3,920,000 | 2,907,360 | 0.7417 | 4.723 | 4.660 | 4.723 | 4.597 | 4.786 | 622,508 | 4.6704 | 2.74% |
| 2002-04-12 | 0 | 0.730 | 0.720 | 0.730 | 0.710 | 0.730 | 2,691,000 | 1,937,670 | 0.7201 | 4.597 | 4.534 | 4.597 | 4.471 | 4.597 | 427,339 | 4.5343 | 0.00% |
| 2002-04-11 | 0 | 0.730 | 0.730 | 0.740 | 0.730 | 0.740 | 2,387,200 | 1,746,508 | 0.7316 | 4.597 | 4.597 | 4.660 | 4.597 | 4.660 | 379,095 | 4.6070 | 1.39% |
| 2002-04-10 | 0 | 0.720 | 0.720 | 0.730 | 0.710 | 0.730 | 5,087,000 | 3,666,200 | 0.7207 | 4.534 | 4.534 | 4.597 | 4.471 | 4.597 | 807,832 | 4.5383 | -1.37% |
| 2002-04-09 | 0 | 0.730 | 0.710 | 0.730 | 0.720 | 0.740 | 5,105,000 | 3,693,400 | 0.7235 | 4.597 | 4.471 | 4.597 | 4.534 | 4.660 | 810,690 | 4.5559 | 1.39% |
| 2002-04-08 | 0 | 0.720 | 0.720 | 0.730 | 0.720 | 0.740 | 3,134,000 | 2,286,480 | 0.7296 | 4.534 | 4.534 | 4.597 | 4.534 | 4.660 | 497,689 | 4.5942 | -2.70% |
| 2002-04-04 | 0 | 0.740 | 0.730 | 0.740 | 0.720 | 0.740 | 5,677,000 | 4,152,230 | 0.7314 | 4.660 | 4.597 | 4.660 | 4.534 | 4.660 | 901,526 | 4.6058 | 0.00% |
| 2002-04-03 | 0 | 0.740 | 0.730 | 0.740 | 0.700 | 0.740 | 9,800,000 | 7,069,340 | 0.7214 | 4.660 | 4.597 | 4.660 | 4.408 | 4.660 | 1,556,271 | 4.5425 | 2.78% |
| 2002-04-02 | 0 | 0.720 | 0.710 | 0.720 | 0.700 | 0.720 | 4,808,000 | 3,413,840 | 0.7100 | 4.534 | 4.471 | 4.534 | 4.408 | 4.534 | 763,526 | 4.4712 | 1.41% |
| 2002-03-28 | 0 | 0.710 | 0.700 | 0.710 | 0.700 | 0.710 | 7,240,000 | 5,076,780 | 0.7012 | 4.471 | 4.408 | 4.471 | 4.408 | 4.471 | 1,149,735 | 4.4156 | 1.43% |
| 2002-03-27 | 0 | 0.700 | 0.690 | 0.700 | 0.650 | 0.700 | 12,722,400 | 8,706,956 | 0.6844 | 4.408 | 4.345 | 4.408 | 4.093 | 4.408 | 2,020,358 | 4.3096 | 4.48% |
| 2002-03-26 | 0 | 0.670 | 0.660 | 0.670 | 0.660 | 0.670 | 3,022,000 | 1,996,100 | 0.6605 | 4.219 | 4.156 | 4.219 | 4.156 | 4.219 | 479,903 | 4.1594 | 0.00% |
| 2002-03-25 | 0 | 0.670 | 0.660 | 0.670 | 0.660 | 0.670 | 1,660,000 | 1,095,700 | 0.6601 | 4.219 | 4.156 | 4.219 | 4.156 | 4.219 | 263,613 | 4.1565 | 1.52% |
| 2002-03-22 | 0 | 0.660 | 0.650 | 0.670 | 0.650 | 0.670 | 5,187,000 | 3,421,910 | 0.6597 | 4.156 | 4.093 | 4.219 | 4.093 | 4.219 | 823,712 | 4.1543 | -1.49% |
| 2002-03-21 | 0 | 0.670 | 0.660 | 0.670 | 0.660 | 0.670 | 2,760,000 | 1,825,000 | 0.6612 | 4.219 | 4.156 | 4.219 | 4.156 | 4.219 | 438,297 | 4.1638 | 0.00% |
| 2002-03-20 | 0 | 0.670 | 0.660 | 0.670 | 0.650 | 0.680 | 6,164,000 | 4,079,440 | 0.6618 | 4.219 | 4.156 | 4.219 | 4.093 | 4.282 | 978,863 | 4.1675 | 0.00% |
| 2002-03-19 | 0 | 0.670 | 0.660 | 0.670 | 0.660 | 0.670 | 6,372,000 | 4,219,240 | 0.6622 | 4.219 | 4.156 | 4.219 | 4.156 | 4.219 | 1,011,894 | 4.1696 | 0.00% |
| 2002-03-18 | 0 | 0.670 | 0.660 | 0.670 | 0.660 | 0.680 | 5,960,000 | 3,947,300 | 0.6623 | 4.219 | 4.156 | 4.219 | 4.156 | 4.282 | 946,467 | 4.1706 | 0.00% |
| 2002-03-15 | 0 | 0.670 | 0.650 | 0.670 | 0.650 | 0.680 | 5,692,000 | 3,770,800 | 0.6625 | 4.219 | 4.093 | 4.219 | 4.093 | 4.282 | 903,908 | 4.1717 | 0.00% |
| 2002-03-14 | 0 | 0.670 | 0.660 | 0.670 | 0.660 | 0.680 | 5,534,000 | 3,680,760 | 0.6651 | 4.219 | 4.156 | 4.219 | 4.156 | 4.282 | 878,817 | 4.1883 | 0.00% |
| 2002-03-13 | 0 | 0.670 | 0.650 | 0.670 | 0.660 | 0.670 | 4,888,200 | 3,251,986 | 0.6653 | 4.219 | 4.093 | 4.219 | 4.156 | 4.219 | 776,262 | 4.1893 | 1.52% |
| 2002-03-12 | 0 | 0.660 | 0.660 | 0.670 | 0.660 | 0.700 | 6,856,000 | 4,598,960 | 0.6708 | 4.156 | 4.156 | 4.219 | 4.156 | 4.408 | 1,088,755 | 4.2241 | -2.94% |
| 2002-03-11 | 1 | 0.680 | - | - | - | - | 0 | 0 | - | 4.282 | - | - | - | - | 0 | - | 0.00% |
| 2002-03-08 | 0 | 0.680 | 0.670 | 0.680 | 0.670 | 0.680 | 7,394,600 | 4,968,858 | 0.6720 | 4.282 | 4.219 | 4.282 | 4.219 | 4.282 | 1,174,286 | 4.2314 | 1.49% |
| 2002-03-07 | 0 | 0.670 | 0.660 | 0.670 | 0.660 | 0.680 | 8,345,000 | 5,571,180 | 0.6676 | 4.219 | 4.156 | 4.219 | 4.156 | 4.282 | 1,325,213 | 4.2040 | 1.52% |
| 2002-03-06 | 0 | 0.660 | 0.650 | 0.670 | 0.650 | 0.690 | 7,210,000 | 4,776,260 | 0.6624 | 4.156 | 4.093 | 4.219 | 4.093 | 4.345 | 1,144,971 | 4.1715 | -2.94% |
| 2002-03-05 | 0 | 0.680 | 0.670 | 0.680 | 0.660 | 0.700 | 17,691,000 | 12,008,190 | 0.6788 | 4.282 | 4.219 | 4.282 | 4.156 | 4.408 | 2,809,387 | 4.2743 | 3.03% |
| 2002-03-04 | 0 | 0.660 | 0.650 | 0.660 | 0.630 | 0.660 | 11,467,200 | 7,333,780 | 0.6395 | 4.156 | 4.093 | 4.156 | 3.967 | 4.156 | 1,821,028 | 4.0273 | 4.76% |
| 2002-03-01 | 0 | 0.630 | 0.620 | 0.630 | 0.590 | 0.630 | 10,202,000 | 6,236,600 | 0.6113 | 3.967 | 3.904 | 3.967 | 3.715 | 3.967 | 1,620,110 | 3.8495 | 5.00% |
| 2002-02-28 | 0 | 0.600 | 0.600 | 0.610 | 0.600 | 0.620 | 4,859,200 | 2,978,704 | 0.6130 | 3.778 | 3.778 | 3.841 | 3.778 | 3.904 | 771,656 | 3.8601 | -4.76% |
| 2002-02-27 | 0 | 0.630 | 0.630 | 0.640 | 0.620 | 0.640 | 4,316,000 | 2,706,280 | 0.6270 | 3.967 | 3.967 | 4.030 | 3.904 | 4.030 | 685,395 | 3.9485 | 0.00% |
| 2002-02-26 | 0 | 0.630 | 0.620 | 0.630 | 0.620 | 0.660 | 6,786,000 | 4,335,580 | 0.6389 | 3.967 | 3.904 | 3.967 | 3.904 | 4.156 | 1,077,638 | 4.0232 | -1.56% |
| 2002-02-25 | 0 | 0.640 | 0.630 | 0.640 | 0.630 | 0.650 | 4,710,000 | 2,999,900 | 0.6369 | 4.030 | 3.967 | 4.030 | 3.967 | 4.093 | 747,963 | 4.0108 | 1.59% |
| 2002-02-22 | 0 | 0.630 | 0.630 | 0.640 | 0.620 | 0.640 | 6,901,000 | 4,336,610 | 0.6284 | 3.967 | 3.967 | 4.030 | 3.904 | 4.030 | 1,095,901 | 3.9571 | 0.00% |
| 2002-02-21 | 0 | 0.630 | 0.630 | 0.640 | 0.630 | 0.640 | 5,765,600 | 3,657,600 | 0.6344 | 3.967 | 3.967 | 4.030 | 3.967 | 4.030 | 915,596 | 3.9948 | 0.00% |
| 2002-02-20 | 0 | 0.630 | 0.620 | 0.640 | 0.610 | 0.670 | 19,343,400 | 12,316,720 | 0.6367 | 3.967 | 3.904 | 4.030 | 3.841 | 4.219 | 3,071,793 | 4.0096 | 3.28% |
| 2002-02-19 | 1 | 0.610 | - | - | - | - | 0 | 0 | - | 3.841 | - | - | - | - | 0 | - | 0.00% |
| 2002-02-18 | 1 | 0.610 | - | - | - | - | 0 | 0 | - | 3.841 | - | - | - | - | 0 | - | 0.00% |
| 2002-02-15 | 1 | 0.610 | - | - | - | - | 0 | 0 | - | 3.841 | - | - | - | - | 0 | - | 0.00% |
| 2002-02-11 | 1 | 0.610 | - | - | - | - | 0 | 0 | - | 3.841 | - | - | - | - | 0 | - | 0.00% |
| 2002-02-08 | 1 | 0.610 | - | - | - | - | 0 | 0 | - | 3.841 | - | - | - | - | 0 | - | 0.00% |
| 2002-02-07 | 1 | 0.610 | 0.600 | 0.610 | 0.590 | 0.610 | 4,219,000 | 2,529,160 | 0.5995 | 3.841 | 3.778 | 3.841 | 3.715 | 3.841 | 669,991 | 3.7749 | 1.67% |
| 2002-02-06 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.620 | 8,259,000 | 4,958,750 | 0.6004 | 3.778 | 3.715 | 3.778 | 3.715 | 3.904 | 1,311,555 | 3.7808 | 0.00% |
| 2002-02-05 | 0 | 0.600 | 0.590 | 0.600 | 0.570 | 0.600 | 6,895,600 | 4,049,848 | 0.5873 | 3.778 | 3.715 | 3.778 | 3.589 | 3.778 | 1,095,043 | 3.6983 | 5.26% |
| 2002-02-04 | 0 | 0.570 | 0.570 | 0.580 | 0.560 | 0.580 | 5,532,400 | 3,160,718 | 0.5713 | 3.589 | 3.589 | 3.652 | 3.526 | 3.652 | 878,563 | 3.5976 | 1.79% |
| 2002-02-01 | 0 | 0.560 | 0.560 | 0.580 | 0.560 | 0.580 | 4,112,000 | 2,344,920 | 0.5703 | 3.526 | 3.526 | 3.652 | 3.526 | 3.652 | 652,999 | 3.5910 | -1.75% |
| 2002-01-31 | 0 | 0.570 | 0.560 | 0.570 | 0.560 | 0.620 | 7,527,400 | 4,427,264 | 0.5882 | 3.589 | 3.526 | 3.589 | 3.526 | 3.904 | 1,195,375 | 3.7037 | -1.72% |
| 2002-01-30 | 0 | 0.580 | 0.580 | 0.590 | 0.540 | 0.590 | 11,980,000 | 6,767,300 | 0.5649 | 3.652 | 3.652 | 3.715 | 3.400 | 3.715 | 1,902,462 | 3.5571 | 5.45% |
| 2002-01-29 | 0 | 0.550 | 0.540 | 0.550 | 0.530 | 0.550 | 3,250,000 | 1,766,360 | 0.5435 | 3.463 | 3.400 | 3.463 | 3.337 | 3.463 | 516,110 | 3.4224 | 1.85% |
| 2002-01-28 | 0 | 0.540 | 0.540 | 0.550 | 0.530 | 0.540 | 4,088,000 | 2,197,340 | 0.5375 | 3.400 | 3.400 | 3.463 | 3.337 | 3.400 | 649,187 | 3.3848 | 3.85% |
| 2002-01-25 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.530 | 5,214,000 | 2,679,020 | 0.5138 | 3.274 | 3.212 | 3.274 | 3.212 | 3.337 | 828,000 | 3.2355 | 0.00% |
| 2002-01-24 | 0 | 0.520 | 0.510 | 0.520 | 0.500 | 0.530 | 1,853,400 | 940,592 | 0.5075 | 3.274 | 3.212 | 3.274 | 3.149 | 3.337 | 294,326 | 3.1958 | -1.89% |
| 2002-01-23 | 0 | 0.530 | 0.520 | 0.530 | 0.500 | 0.530 | 4,065,000 | 2,094,900 | 0.5154 | 3.337 | 3.274 | 3.337 | 3.149 | 3.337 | 645,535 | 3.2452 | 1.92% |
| 2002-01-22 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.530 | 1,864,000 | 970,100 | 0.5204 | 3.274 | 3.212 | 3.274 | 3.212 | 3.337 | 296,009 | 3.2773 | -1.89% |
| 2002-01-21 | 0 | 0.530 | 0.520 | 0.540 | 0.530 | 0.540 | 2,738,000 | 1,455,240 | 0.5315 | 3.337 | 3.274 | 3.400 | 3.337 | 3.400 | 434,803 | 3.3469 | -1.85% |
| 2002-01-18 | 0 | 0.540 | 0.540 | 0.550 | 0.520 | 0.540 | 4,938,000 | 2,611,560 | 0.5289 | 3.400 | 3.400 | 3.463 | 3.274 | 3.400 | 784,170 | 3.3303 | 1.89% |
| 2002-01-17 | 0 | 0.530 | 0.520 | 0.540 | 0.520 | 0.540 | 4,966,000 | 2,628,260 | 0.5293 | 3.337 | 3.274 | 3.400 | 3.274 | 3.400 | 788,617 | 3.3327 | 0.00% |
| 2002-01-16 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.530 | 1,996,000 | 1,057,080 | 0.5296 | 3.337 | 3.274 | 3.337 | 3.274 | 3.337 | 316,971 | 3.3349 | 0.00% |
| 2002-01-15 | 0 | 0.530 | 0.520 | 0.530 | 0.510 | 0.540 | 4,296,000 | 2,250,720 | 0.5239 | 3.337 | 3.274 | 3.337 | 3.212 | 3.400 | 682,218 | 3.2991 | -3.64% |
| 2002-01-14 | 0 | 0.550 | 0.540 | 0.550 | 0.540 | 0.560 | 3,380,000 | 1,852,380 | 0.5480 | 3.463 | 3.400 | 3.463 | 3.400 | 3.526 | 536,755 | 3.4511 | 0.00% |
| 2002-01-11 | 0 | 0.550 | 0.540 | 0.550 | 0.540 | 0.560 | 3,342,000 | 1,811,500 | 0.5420 | 3.463 | 3.400 | 3.463 | 3.400 | 3.526 | 530,720 | 3.4133 | 0.00% |
| 2002-01-10 | 0 | 0.550 | 0.550 | 0.560 | 0.540 | 0.560 | 1,758,600 | 971,046 | 0.5522 | 3.463 | 3.463 | 3.526 | 3.400 | 3.526 | 279,271 | 3.4771 | -1.79% |
| 2002-01-09 | 0 | 0.560 | 0.550 | 0.570 | 0.550 | 0.590 | 7,548,000 | 4,277,300 | 0.5667 | 3.526 | 3.463 | 3.589 | 3.463 | 3.715 | 1,198,646 | 3.5684 | -3.45% |
| 2002-01-08 | 0 | 0.580 | 0.570 | 0.580 | 0.530 | 0.580 | 10,331,000 | 5,836,830 | 0.5650 | 3.652 | 3.589 | 3.652 | 3.337 | 3.652 | 1,640,596 | 3.5578 | 9.43% |
| 2002-01-07 | 0 | 0.530 | 0.530 | 0.540 | 0.520 | 0.540 | 6,035,000 | 3,199,030 | 0.5301 | 3.337 | 3.337 | 3.400 | 3.274 | 3.400 | 958,377 | 3.3380 | 3.92% |
| 2002-01-04 | 0 | 0.510 | 0.510 | 0.520 | 0.510 | 0.530 | 1,988,000 | 1,023,280 | 0.5147 | 3.212 | 3.212 | 3.274 | 3.212 | 3.337 | 315,701 | 3.2413 | -1.92% |
| 2002-01-03 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.540 | 2,658,000 | 1,391,780 | 0.5236 | 3.274 | 3.212 | 3.274 | 3.212 | 3.400 | 422,099 | 3.2973 | -1.89% |
| 2002-01-02 | 0 | 0.530 | 0.520 | 0.530 | 0.500 | 0.530 | 808,000 | 415,740 | 0.5145 | 3.337 | 3.274 | 3.337 | 3.149 | 3.337 | 128,313 | 3.2400 | 6.00% |
| 2001-12-31 | 0 | 0.500 | 0.495 | 0.510 | 0.495 | 0.500 | 180,000 | 89,560 | 0.4976 | 3.149 | 3.117 | 3.212 | 3.117 | 3.149 | 28,585 | 3.1332 | 0.00% |
| 2001-12-28 | 0 | 0.500 | 0.495 | 0.500 | 0.495 | 0.500 | 542,000 | 270,220 | 0.4986 | 3.149 | 3.117 | 3.149 | 3.117 | 3.149 | 86,071 | 3.1395 | 0.00% |
| 2001-12-27 | 0 | 0.500 | 0.495 | 0.500 | 0.495 | 0.500 | 1,161,000 | 580,300 | 0.4998 | 3.149 | 3.117 | 3.149 | 3.117 | 3.149 | 184,370 | 3.1475 | 0.00% |
| 2001-12-24 | 0 | 0.500 | 0.500 | 0.510 | 0.495 | 0.510 | 760,000 | 378,450 | 0.4980 | 3.149 | 3.149 | 3.212 | 3.117 | 3.212 | 120,690 | 3.1357 | 2.04% |
| 2001-12-21 | 0 | 0.490 | 0.485 | 0.490 | 0.490 | 0.510 | 1,584,000 | 785,190 | 0.4957 | 3.086 | 3.054 | 3.086 | 3.086 | 3.212 | 251,544 | 3.1215 | -3.92% |
| 2001-12-20 | 0 | 0.510 | 0.500 | 0.510 | 0.480 | 0.520 | 6,082,800 | 3,055,026 | 0.5022 | 3.212 | 3.149 | 3.212 | 3.023 | 3.274 | 965,968 | 3.1627 | 6.25% |
| 2001-12-19 | 0 | 0.480 | 0.480 | 0.485 | 0.480 | 0.530 | 8,921,800 | 4,451,116 | 0.4989 | 3.023 | 3.023 | 3.054 | 3.023 | 3.337 | 1,416,810 | 3.1416 | -5.88% |
| 2001-12-18 | 0 | 0.510 | 0.500 | 0.510 | 0.510 | 0.570 | 12,068,000 | 6,381,480 | 0.5288 | 3.212 | 3.149 | 3.212 | 3.212 | 3.589 | 1,916,437 | 3.3299 | -8.93% |
| 2001-12-17 | 0 | 0.560 | 0.550 | 0.560 | 0.560 | 0.610 | 21,791,400 | 12,508,708 | 0.5740 | 3.526 | 3.463 | 3.526 | 3.526 | 3.841 | 3,460,544 | 3.6147 | -5.08% |
| 2001-12-14 | 0 | 0.590 | 0.590 | 0.600 | 0.530 | 0.620 | 24,428,200 | 14,358,860 | 0.5878 | 3.715 | 3.715 | 3.778 | 3.337 | 3.904 | 3,879,276 | 3.7014 | 7.27% |
| 2001-12-13 | 0 | 0.550 | 0.540 | 0.550 | 0.520 | 0.610 | 13,085,200 | 7,361,734 | 0.5626 | 3.463 | 3.400 | 3.463 | 3.274 | 3.841 | 2,077,971 | 3.5428 | -9.84% |
| 2001-12-12 | 0 | 0.610 | 0.610 | 0.620 | 0.510 | 0.620 | 22,166,400 | 12,692,510 | 0.5726 | 3.841 | 3.841 | 3.904 | 3.212 | 3.904 | 3,520,095 | 3.6057 | 22.00% |
| 2001-12-11 | 0 | 0.500 | 0.500 | 0.510 | 0.455 | 0.520 | 7,983,600 | 3,944,538 | 0.4941 | 3.149 | 3.149 | 3.212 | 2.865 | 3.274 | 1,267,821 | 3.1113 | 9.89% |
| 2001-12-10 | 1 | 0.455 | - | - | - | - | 0 | 0 | - | 2.865 | - | - | - | - | 0 | - | 0.00% |
| 2001-12-07 | 1 | 0.455 | - | - | - | - | 0 | 0 | - | 2.865 | - | - | - | - | 0 | - | 0.00% |
| 2001-12-06 | 0 | 0.455 | 0.455 | 0.465 | 0.450 | 0.470 | 2,484,600 | 1,143,144 | 0.4601 | 2.865 | 2.865 | 2.928 | 2.834 | 2.960 | 394,562 | 2.8972 | -2.15% |
| 2001-12-05 | 0 | 0.465 | 0.465 | 0.475 | 0.460 | 0.480 | 3,146,000 | 1,476,290 | 0.4693 | 2.928 | 2.928 | 2.991 | 2.897 | 3.023 | 499,595 | 2.9550 | 1.09% |
| 2001-12-04 | 0 | 0.460 | 0.460 | 0.470 | 0.455 | 0.470 | 2,574,000 | 1,193,340 | 0.4636 | 2.897 | 2.897 | 2.960 | 2.865 | 2.960 | 408,759 | 2.9194 | 0.00% |
| 2001-12-03 | 0 | 0.460 | 0.460 | 0.465 | 0.450 | 0.475 | 3,014,800 | 1,404,830 | 0.4660 | 2.897 | 2.897 | 2.928 | 2.834 | 2.991 | 478,760 | 2.9343 | 2.22% |
| 2001-11-30 | 0 | 0.450 | 0.450 | 0.460 | 0.440 | 0.465 | 174,400 | 77,598 | 0.4449 | 2.834 | 2.834 | 2.897 | 2.771 | 2.928 | 27,695 | 2.8018 | -2.17% |
| 2001-11-29 | 0 | 0.460 | 0.460 | 0.465 | 0.435 | 0.465 | 464,000 | 208,640 | 0.4497 | 2.897 | 2.897 | 2.928 | 2.739 | 2.928 | 73,685 | 2.8315 | 5.75% |
| 2001-11-28 | 0 | 0.435 | 0.435 | 0.450 | 0.430 | 0.450 | 734,200 | 326,126 | 0.4442 | 2.739 | 2.739 | 2.834 | 2.708 | 2.834 | 116,593 | 2.7971 | -1.14% |
| 2001-11-27 | 0 | 0.440 | 0.435 | 0.440 | 0.435 | 0.465 | 1,209,600 | 550,238 | 0.4549 | 2.771 | 2.739 | 2.771 | 2.739 | 2.928 | 192,088 | 2.8645 | -6.38% |
| 2001-11-26 | 0 | 0.470 | 0.465 | 0.470 | 0.465 | 0.485 | 1,800,000 | 853,810 | 0.4743 | 2.960 | 2.928 | 2.960 | 2.928 | 3.054 | 285,846 | 2.9870 | 0.00% |
| 2001-11-23 | 0 | 0.470 | 0.465 | 0.485 | 0.440 | 0.470 | 1,852,000 | 833,490 | 0.4500 | 2.960 | 2.928 | 3.054 | 2.771 | 2.960 | 294,103 | 2.8340 | 6.82% |
| 2001-11-22 | 0 | 0.440 | 0.440 | 0.445 | 0.435 | 0.440 | 539,000 | 235,095 | 0.4362 | 2.771 | 2.771 | 2.802 | 2.739 | 2.771 | 85,595 | 2.7466 | 1.15% |
| 2001-11-21 | 0 | 0.435 | 0.435 | 0.450 | 0.435 | 0.440 | 1,686,000 | 738,400 | 0.4380 | 2.739 | 2.739 | 2.834 | 2.739 | 2.771 | 267,742 | 2.7579 | -1.14% |
| 2001-11-20 | 0 | 0.440 | 0.440 | 0.445 | 0.440 | 0.445 | 1,680,000 | 740,950 | 0.4410 | 2.771 | 2.771 | 2.802 | 2.771 | 2.802 | 266,789 | 2.7773 | -1.12% |
| 2001-11-19 | 0 | 0.445 | 0.440 | 0.450 | 0.430 | 0.445 | 1,387,000 | 604,300 | 0.4357 | 2.802 | 2.771 | 2.834 | 2.708 | 2.802 | 220,260 | 2.7436 | 4.71% |
| 2001-11-16 | 0 | 0.425 | 0.420 | 0.425 | 0.405 | 0.425 | 1,750,400 | 727,280 | 0.4155 | 2.676 | 2.645 | 2.676 | 2.550 | 2.676 | 277,969 | 2.6164 | 4.94% |
| 2001-11-15 | 0 | 0.405 | 0.405 | 0.410 | 0.400 | 0.410 | 1,773,000 | 719,550 | 0.4058 | 2.550 | 2.550 | 2.582 | 2.519 | 2.582 | 281,558 | 2.5556 | -1.22% |
| 2001-11-14 | 0 | 0.410 | 0.400 | 0.410 | 0.395 | 0.410 | 2,489,000 | 1,003,930 | 0.4033 | 2.582 | 2.519 | 2.582 | 2.487 | 2.582 | 395,261 | 2.5399 | 3.80% |
| 2001-11-13 | 0 | 0.395 | 0.385 | 0.395 | - | - | 1,400 | 518 | 0.3700 | 2.487 | 2.424 | 2.487 | - | - | 222 | 2.3299 | 0.00% |
| 2001-11-12 | 0 | 0.395 | 0.395 | 0.400 | 0.395 | 0.400 | 655,200 | 258,874 | 0.3951 | 2.487 | 2.487 | 2.519 | 2.487 | 2.519 | 104,048 | 2.4880 | 0.00% |
| 2001-11-09 | 0 | 0.395 | 0.390 | 0.395 | 0.380 | 0.400 | 1,212,200 | 469,737 | 0.3875 | 2.487 | 2.456 | 2.487 | 2.393 | 2.519 | 192,501 | 2.4402 | 5.33% |
| 2001-11-08 | 0 | 0.375 | 0.375 | 0.380 | 0.375 | 0.375 | 169,400 | 63,490 | 0.3748 | 2.361 | 2.361 | 2.393 | 2.361 | 2.361 | 26,901 | 2.3601 | 0.00% |
| 2001-11-07 | 0 | 0.375 | 0.370 | 0.380 | 0.370 | 0.380 | 1,379,000 | 514,520 | 0.3731 | 2.361 | 2.330 | 2.393 | 2.330 | 2.393 | 218,990 | 2.3495 | 1.35% |
| 2001-11-06 | 0 | 0.370 | 0.365 | 0.380 | 0.365 | 0.380 | 932,000 | 345,210 | 0.3704 | 2.330 | 2.298 | 2.393 | 2.298 | 2.393 | 148,005 | 2.3324 | 0.00% |
| 2001-11-05 | 0 | 0.370 | 0.370 | 0.380 | 0.370 | 0.370 | 572,000 | 211,640 | 0.3700 | 2.330 | 2.330 | 2.393 | 2.330 | 2.330 | 90,835 | 2.3299 | 0.00% |
| 2001-11-02 | 0 | 0.370 | 0.370 | 0.375 | 0.370 | 0.380 | 1,424,000 | 532,090 | 0.3737 | 2.330 | 2.330 | 2.361 | 2.330 | 2.393 | 226,136 | 2.3530 | -3.90% |
| 2001-11-01 | 0 | 0.385 | 0.385 | 0.390 | 0.385 | 0.390 | 1,568,000 | 609,720 | 0.3889 | 2.424 | 2.424 | 2.456 | 2.424 | 2.456 | 249,003 | 2.4486 | 1.32% |
| 2001-10-31 | 0 | 0.380 | 0.380 | 0.385 | 0.370 | 0.380 | 844,000 | 319,270 | 0.3783 | 2.393 | 2.393 | 2.424 | 2.330 | 2.393 | 134,030 | 2.3821 | 2.70% |
| 2001-10-30 | 0 | 0.370 | 0.370 | 0.380 | 0.370 | 0.375 | 670,000 | 249,900 | 0.3730 | 2.330 | 2.330 | 2.393 | 2.330 | 2.361 | 106,398 | 2.3487 | 0.00% |
| 2001-10-29 | 0 | 0.370 | 0.365 | 0.370 | 0.360 | 0.370 | 1,110,000 | 405,700 | 0.3655 | 2.330 | 2.298 | 2.330 | 2.267 | 2.330 | 176,272 | 2.3016 | 1.37% |
| 2001-10-26 | 0 | 0.365 | 0.360 | 0.365 | 0.360 | 0.365 | 1,320,000 | 477,000 | 0.3614 | 2.298 | 2.267 | 2.298 | 2.267 | 2.298 | 209,620 | 2.2755 | 0.00% |
| 2001-10-24 | 0 | 0.365 | 0.360 | 0.365 | 0.350 | 0.365 | 1,370,000 | 490,900 | 0.3583 | 2.298 | 2.267 | 2.298 | 2.204 | 2.298 | 217,560 | 2.2564 | 2.82% |
| 2001-10-23 | 0 | 0.355 | 0.345 | 0.355 | 0.345 | 0.365 | 2,660,000 | 936,700 | 0.3521 | 2.235 | 2.173 | 2.235 | 2.173 | 2.298 | 422,416 | 2.2175 | -2.74% |
| 2001-10-22 | 0 | 0.365 | 0.340 | 0.365 | 0.350 | 0.370 | 261,000 | 93,990 | 0.3601 | 2.298 | 2.141 | 2.298 | 2.204 | 2.330 | 41,448 | 2.2677 | -1.35% |
| 2001-10-19 | 0 | 0.370 | 0.360 | 0.370 | 0.335 | 0.370 | 1,974,000 | 682,090 | 0.3455 | 2.330 | 2.267 | 2.330 | 2.110 | 2.330 | 313,477 | 2.1759 | 10.00% |
| 2001-10-18 | 0 | 0.400 | 0.400 | 0.410 | 0.395 | 0.405 | 2,840,000 | 1,136,000 | 0.4000 | 2.118 | 2.118 | 2.171 | 2.092 | 2.145 | 536,326 | 2.1181 | -1.23% |
| 2001-10-17 | 0 | 0.405 | 0.405 | 0.410 | 0.400 | 0.410 | 940,000 | 379,750 | 0.4040 | 2.145 | 2.145 | 2.171 | 2.118 | 2.171 | 177,516 | 2.1392 | 0.00% |
| 2001-10-16 | 0 | 0.405 | 0.400 | 0.405 | 0.395 | 0.410 | 830,000 | 332,900 | 0.4011 | 2.145 | 2.118 | 2.145 | 2.092 | 2.171 | 156,743 | 2.1239 | 2.53% |
| 2001-10-15 | 0 | 0.395 | 0.395 | 0.410 | 0.395 | 0.405 | 160,000 | 64,200 | 0.4013 | 2.092 | 2.092 | 2.171 | 2.092 | 2.145 | 30,216 | 2.1247 | -1.25% |
| 2001-10-12 | 0 | 0.400 | 0.400 | 0.405 | 0.390 | 0.400 | 2,746,000 | 1,092,860 | 0.3980 | 2.118 | 2.118 | 2.145 | 2.065 | 2.118 | 518,574 | 2.1074 | -2.44% |
| 2001-10-11 | 0 | 0.410 | 0.400 | 0.410 | 0.400 | 0.425 | 4,814,000 | 1,997,710 | 0.4150 | 2.171 | 2.118 | 2.171 | 2.118 | 2.250 | 909,110 | 2.1974 | 1.23% |
| 2001-10-10 | 0 | 0.405 | 0.395 | 0.405 | 0.395 | 0.410 | 1,780,000 | 717,940 | 0.4033 | 2.145 | 2.092 | 2.145 | 2.092 | 2.171 | 336,148 | 2.1358 | 2.53% |
| 2001-10-09 | 0 | 0.395 | 0.395 | 0.400 | 0.385 | 0.405 | 1,290,000 | 512,580 | 0.3973 | 2.092 | 2.092 | 2.118 | 2.039 | 2.145 | 243,613 | 2.1041 | 5.33% |
| 2001-10-08 | 0 | 0.375 | 0.370 | 0.385 | 0.375 | 0.390 | 1,018,000 | 385,920 | 0.3791 | 1.986 | 1.959 | 2.039 | 1.986 | 2.065 | 192,246 | 2.0074 | -3.85% |
| 2001-10-05 | 0 | 0.390 | 0.390 | 0.400 | 0.385 | 0.400 | 1,252,000 | 487,580 | 0.3894 | 2.065 | 2.065 | 2.118 | 2.039 | 2.118 | 236,436 | 2.0622 | -1.27% |
| 2001-10-04 | 0 | 0.395 | 0.395 | 0.400 | 0.395 | 0.405 | 1,420,000 | 566,900 | 0.3992 | 2.092 | 2.092 | 2.118 | 2.092 | 2.145 | 268,163 | 2.1140 | -1.25% |
| 2001-10-03 | 0 | 0.400 | 0.395 | 0.400 | 0.400 | 0.405 | 1,530,000 | 615,550 | 0.4023 | 2.118 | 2.092 | 2.118 | 2.118 | 2.145 | 288,936 | 2.1304 | 0.00% |
| 2001-09-28 | 0 | 0.400 | 0.395 | 0.400 | 0.390 | 0.400 | 2,060,000 | 813,200 | 0.3948 | 2.118 | 2.092 | 2.118 | 2.065 | 2.118 | 389,025 | 2.0904 | 2.56% |
| 2001-09-27 | 0 | 0.390 | 0.390 | 0.395 | 0.385 | 0.400 | 2,530,000 | 987,450 | 0.3903 | 2.065 | 2.065 | 2.092 | 2.039 | 2.118 | 477,783 | 2.0667 | 0.00% |
| 2001-09-26 | 0 | 0.390 | 0.385 | 0.395 | 0.385 | 0.395 | 1,488,000 | 582,620 | 0.3915 | 2.065 | 2.039 | 2.092 | 2.039 | 2.092 | 281,004 | 2.0733 | 2.63% |
| 2001-09-25 | 0 | 0.380 | 0.375 | 0.380 | 0.370 | 0.385 | 2,542,000 | 961,810 | 0.3784 | 2.012 | 1.986 | 2.012 | 1.959 | 2.039 | 480,049 | 2.0036 | 0.00% |
| 2001-09-24 | 0 | 0.380 | 0.375 | 0.380 | 0.365 | 0.380 | 2,636,000 | 976,170 | 0.3703 | 2.012 | 1.986 | 2.012 | 1.933 | 2.012 | 497,801 | 1.9610 | 5.56% |
| 2001-09-21 | 0 | 0.360 | 0.355 | 0.360 | 0.340 | 0.370 | 3,796,000 | 1,347,580 | 0.3550 | 1.906 | 1.880 | 1.906 | 1.800 | 1.959 | 716,863 | 1.8798 | -1.37% |
| 2001-09-20 | 0 | 0.365 | 0.355 | 0.365 | 0.355 | 0.380 | 4,514,000 | 1,645,690 | 0.3646 | 1.933 | 1.880 | 1.933 | 1.880 | 2.012 | 852,455 | 1.9305 | -1.35% |
| 2001-09-19 | 0 | 0.370 | 0.370 | 0.380 | 0.350 | 0.375 | 6,134,000 | 2,209,800 | 0.3603 | 1.959 | 1.959 | 2.012 | 1.853 | 1.986 | 1,158,388 | 1.9077 | 12.12% |
| 2001-09-18 | 0 | 0.330 | 0.330 | 0.340 | 0.320 | 0.380 | 4,660,000 | 1,574,840 | 0.3379 | 1.747 | 1.747 | 1.800 | 1.694 | 2.012 | 880,027 | 1.7895 | 3.13% |
| 2001-09-17 | 0 | 0.320 | 0.320 | 0.350 | 0.305 | 0.320 | 1,186,000 | 373,420 | 0.3149 | 1.694 | 1.694 | 1.853 | 1.615 | 1.694 | 223,973 | 1.6673 | -5.88% |
| 2001-09-14 | 0 | 0.340 | - | 0.380 | - | - | 0 | 0 | - | 1.800 | - | 2.012 | - | - | 0 | - | 0.00% |
| 2001-09-13 | 0 | 0.340 | - | 0.370 | - | - | 0 | 0 | - | 1.800 | - | 1.959 | - | - | 0 | - | 0.00% |
| 2001-09-12 | 0 | 0.340 | - | - | - | - | 0 | 0 | - | 1.800 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-11 | 0 | 0.340 | 0.300 | 0.340 | - | - | 0 | 0 | - | 1.800 | 1.589 | 1.800 | - | - | 0 | - | 0.00% |
| 2001-09-10 | 0 | 0.340 | - | 0.340 | - | - | 0 | 0 | - | 1.800 | - | 1.800 | - | - | 0 | - | 0.00% |
| 2001-09-07 | 0 | 0.340 | - | 0.370 | - | - | 0 | 0 | - | 1.800 | - | 1.959 | - | - | 0 | - | 0.00% |
| 2001-09-06 | 0 | 0.340 | - | 0.340 | - | - | 0 | 0 | - | 1.800 | - | 1.800 | - | - | 0 | - | 0.00% |
| 2001-09-05 | 0 | 0.340 | - | 0.340 | - | - | 0 | 0 | - | 1.800 | - | 1.800 | - | - | 0 | - | 0.00% |
| 2001-09-04 | 0 | 0.340 | - | 0.340 | - | - | 0 | 0 | - | 1.800 | - | 1.800 | - | - | 0 | - | 0.00% |
| 2001-09-03 | 0 | 0.340 | - | 0.340 | - | - | 0 | 0 | - | 1.800 | - | 1.800 | - | - | 0 | - | -2.86% |
| 2001-08-31 | 0 | 0.350 | - | 0.350 | - | - | 0 | 0 | - | 1.853 | - | 1.853 | - | - | 0 | - | -5.41% |
| 2001-08-30 | 0 | 0.370 | 0.320 | 0.370 | 0.380 | 0.380 | 20,000 | 7,600 | 0.3800 | 1.959 | 1.694 | 1.959 | 2.012 | 2.012 | 3,777 | 2.0122 | 5.71% |
| 2001-08-29 | 0 | 0.350 | 0.330 | 0.370 | - | - | 0 | 0 | - | 1.853 | 1.747 | 1.959 | - | - | 0 | - | 0.00% |
| 2001-08-28 | 0 | 0.350 | 0.320 | 0.360 | 0.350 | 0.350 | 200,000 | 70,000 | 0.3500 | 1.853 | 1.694 | 1.906 | 1.853 | 1.853 | 37,769 | 1.8534 | -2.78% |
| 2001-08-27 | 0 | 0.360 | 0.345 | 0.360 | 0.340 | 0.360 | 180,000 | 62,900 | 0.3494 | 1.906 | 1.827 | 1.906 | 1.800 | 1.906 | 33,992 | 1.8504 | 5.88% |
| 2001-08-24 | 0 | 0.340 | - | 0.375 | - | - | 0 | 0 | - | 1.800 | - | 1.986 | - | - | 0 | - | 0.00% |
| 2001-08-23 | 0 | 0.340 | - | 0.350 | - | - | 0 | 0 | - | 1.800 | - | 1.853 | - | - | 0 | - | 0.00% |
| 2001-08-22 | 0 | 0.340 | 0.290 | 0.360 | - | - | 0 | 0 | - | 1.800 | 1.536 | 1.906 | - | - | 0 | - | 0.00% |
| 2001-08-21 | 0 | 0.340 | 0.290 | 0.375 | - | - | 0 | 0 | - | 1.800 | 1.536 | 1.986 | - | - | 0 | - | 0.00% |
| 2001-08-20 | 0 | 0.340 | - | 0.350 | - | - | 0 | 0 | - | 1.800 | - | 1.853 | - | - | 0 | - | 0.00% |
| 2001-08-17 | 0 | 0.340 | 0.310 | 0.340 | - | - | 0 | 0 | - | 1.800 | 1.642 | 1.800 | - | - | 0 | - | -2.86% |
| 2001-08-16 | 0 | 0.350 | 0.320 | 0.350 | 0.300 | 0.360 | 50,000 | 16,800 | 0.3360 | 1.853 | 1.694 | 1.853 | 1.589 | 1.906 | 9,442 | 1.7792 | 9.38% |
| 2001-08-15 | 0 | 0.320 | 0.320 | 0.330 | 0.320 | 0.330 | 206,000 | 67,420 | 0.3273 | 1.694 | 1.694 | 1.747 | 1.694 | 1.747 | 38,902 | 1.7331 | 0.00% |
| 2001-08-14 | 0 | 0.320 | 0.300 | - | - | - | 0 | 0 | - | 1.694 | 1.589 | - | - | - | 0 | - | 0.00% |
| 2001-08-13 | 0 | 0.320 | 0.310 | 0.340 | - | - | 0 | 0 | - | 1.694 | 1.642 | 1.800 | - | - | 0 | - | 0.00% |
| 2001-08-10 | 0 | 0.320 | 0.320 | 0.345 | 0.320 | 0.320 | 100,000 | 32,000 | 0.3200 | 1.694 | 1.694 | 1.827 | 1.694 | 1.694 | 18,885 | 1.6945 | -7.25% |
| 2001-08-09 | 0 | 0.345 | - | 0.350 | - | - | 0 | 0 | - | 1.827 | - | 1.853 | - | - | 0 | - | 0.00% |
| 2001-08-08 | 0 | 0.345 | 0.345 | 0.350 | 0.345 | 0.345 | 20,000 | 6,900 | 0.3450 | 1.827 | 1.827 | 1.853 | 1.827 | 1.827 | 3,777 | 1.8269 | 0.00% |
| 2001-08-07 | 0 | 0.345 | - | 0.345 | - | - | 0 | 0 | - | 1.827 | - | 1.827 | - | - | 0 | - | -1.43% |
| 2001-08-06 | 0 | 0.350 | - | 0.350 | - | - | 0 | 0 | - | 1.853 | - | 1.853 | - | - | 0 | - | 0.00% |
| 2001-08-03 | 0 | 0.350 | 0.320 | 0.375 | - | - | 0 | 0 | - | 1.853 | 1.694 | 1.986 | - | - | 0 | - | 0.00% |
| 2001-08-02 | 0 | 0.350 | 0.350 | 0.360 | 0.350 | 0.350 | 40,000 | 14,000 | 0.3500 | 1.853 | 1.853 | 1.906 | 1.853 | 1.853 | 7,554 | 1.8534 | -6.67% |
| 2001-08-01 | 0 | 0.375 | - | 0.385 | - | - | 0 | 0 | - | 1.986 | - | 2.039 | - | - | 0 | - | 0.00% |
| 2001-07-31 | 0 | 0.375 | - | 0.390 | - | - | 0 | 0 | - | 1.986 | - | 2.065 | - | - | 0 | - | 0.00% |
| 2001-07-30 | 0 | 0.375 | - | 0.375 | - | - | 0 | 0 | - | 1.986 | - | 1.986 | - | - | 0 | - | -3.85% |
| 2001-07-27 | 0 | 0.390 | - | 0.400 | - | - | 0 | 0 | - | 2.065 | - | 2.118 | - | - | 0 | - | 0.00% |
| 2001-07-26 | 0 | 0.390 | - | 0.390 | 0.400 | 0.400 | 102,000 | 40,800 | 0.4000 | 2.065 | - | 2.065 | 2.118 | 2.118 | 19,262 | 2.1181 | 5.41% |
| 2001-07-24 | 0 | 0.370 | 0.340 | 0.370 | - | - | 0 | 0 | - | 1.959 | 1.800 | 1.959 | - | - | 0 | - | 0.00% |
| 2001-07-23 | 0 | 0.370 | - | 0.375 | - | - | 0 | 0 | - | 1.959 | - | 1.986 | - | - | 0 | - | 0.00% |
| 2001-07-20 | 0 | 0.370 | - | 0.380 | - | - | 0 | 0 | - | 1.959 | - | 2.012 | - | - | 0 | - | 0.00% |
| 2001-07-19 | 0 | 0.370 | - | 0.370 | 0.395 | 0.395 | 100,000 | 39,500 | 0.3950 | 1.959 | - | 1.959 | 2.092 | 2.092 | 18,885 | 2.0916 | 4.23% |
| 2001-07-18 | 0 | 0.355 | - | 0.360 | 0.355 | 0.360 | 270,000 | 96,200 | 0.3563 | 1.880 | - | 1.906 | 1.880 | 1.906 | 50,989 | 1.8867 | 0.00% |
| 2001-07-17 | 0 | 0.355 | 0.355 | 0.360 | 0.355 | 0.355 | 432,000 | 153,360 | 0.3550 | 1.880 | 1.880 | 1.906 | 1.880 | 1.880 | 81,582 | 1.8798 | -5.33% |
| 2001-07-16 | 0 | 0.375 | 0.365 | 0.375 | 0.360 | 0.385 | 1,200,000 | 438,760 | 0.3656 | 1.986 | 1.933 | 1.986 | 1.906 | 2.039 | 226,616 | 1.9361 | -2.60% |
| 2001-07-13 | 0 | 0.385 | 0.365 | 0.395 | - | - | 0 | 0 | - | 2.039 | 1.933 | 2.092 | - | - | 0 | - | 0.00% |
| 2001-07-12 | 0 | 0.385 | 0.365 | 0.385 | 0.365 | 0.390 | 1,192,000 | 443,300 | 0.3719 | 2.039 | 1.933 | 2.039 | 1.933 | 2.065 | 225,106 | 1.9693 | 4.05% |
| 2001-07-11 | 0 | 0.370 | 0.370 | 0.380 | 0.370 | 0.370 | 134,000 | 49,580 | 0.3700 | 1.959 | 1.959 | 2.012 | 1.959 | 1.959 | 25,306 | 1.9593 | -3.90% |
| 2001-07-10 | 0 | 0.385 | 0.375 | 0.385 | 0.385 | 0.385 | 1,210,000 | 465,850 | 0.3850 | 2.039 | 1.986 | 2.039 | 2.039 | 2.039 | 228,505 | 2.0387 | 2.67% |
| 2001-07-09 | 0 | 0.375 | 0.375 | 0.400 | 0.370 | 0.375 | 350,000 | 131,000 | 0.3743 | 1.986 | 1.986 | 2.118 | 1.959 | 1.986 | 66,096 | 1.9820 | -1.32% |
| 2001-07-05 | 0 | 0.380 | 0.375 | 0.400 | 0.380 | 0.385 | 350,000 | 133,250 | 0.3807 | 2.012 | 1.986 | 2.118 | 2.012 | 2.039 | 66,096 | 2.0160 | -2.56% |
| 2001-07-04 | 0 | 0.390 | 0.385 | 0.390 | 0.390 | 0.390 | 110,000 | 42,900 | 0.3900 | 2.065 | 2.039 | 2.065 | 2.065 | 2.065 | 20,773 | 2.0652 | -2.50% |
| 2001-07-03 | 0 | 0.400 | 0.390 | 0.410 | 0.390 | 0.400 | 1,620,000 | 635,600 | 0.3923 | 2.118 | 2.065 | 2.171 | 2.065 | 2.118 | 305,932 | 2.0776 | 5.26% |
| 2001-06-29 | 0 | 0.380 | 0.380 | 0.400 | 0.380 | 0.380 | 340,000 | 129,200 | 0.3800 | 2.012 | 2.012 | 2.118 | 2.012 | 2.012 | 64,208 | 2.0122 | 0.00% |
| 2001-06-28 | 0 | 0.380 | 0.380 | 0.390 | 0.380 | 0.385 | 500,000 | 190,500 | 0.3810 | 2.012 | 2.012 | 2.065 | 2.012 | 2.039 | 94,424 | 2.0175 | -2.56% |
| 2001-06-27 | 0 | 0.390 | 0.385 | 0.400 | 0.385 | 0.395 | 250,000 | 98,100 | 0.3924 | 2.065 | 2.039 | 2.118 | 2.039 | 2.092 | 47,212 | 2.0779 | 0.00% |
| 2001-06-26 | 0 | 0.390 | 0.390 | 0.400 | 0.390 | 0.400 | 860,000 | 341,400 | 0.3970 | 2.065 | 2.065 | 2.118 | 2.065 | 2.118 | 162,408 | 2.1021 | -2.50% |
| 2001-06-22 | 0 | 0.400 | 0.380 | 0.400 | 0.395 | 0.400 | 500,000 | 199,000 | 0.3980 | 2.118 | 2.012 | 2.118 | 2.092 | 2.118 | 94,424 | 2.1075 | 1.27% |
| 2001-06-21 | 0 | 0.395 | 0.390 | 0.395 | 0.380 | 0.400 | 1,570,000 | 611,500 | 0.3895 | 2.092 | 2.065 | 2.092 | 2.012 | 2.118 | 296,490 | 2.0625 | 3.95% |
| 2001-06-20 | 0 | 0.380 | 0.380 | 0.390 | 0.380 | 0.380 | 200,000 | 76,000 | 0.3800 | 2.012 | 2.012 | 2.065 | 2.012 | 2.012 | 37,769 | 2.0122 | -2.56% |
| 2001-06-19 | 0 | 0.390 | 0.380 | 0.390 | 0.380 | 0.390 | 812,000 | 313,760 | 0.3864 | 2.065 | 2.012 | 2.065 | 2.012 | 2.065 | 153,344 | 2.0461 | 1.30% |
| 2001-06-18 | 0 | 0.385 | 0.385 | 0.390 | 0.380 | 0.420 | 890,000 | 347,400 | 0.3903 | 2.039 | 2.039 | 2.065 | 2.012 | 2.224 | 168,074 | 2.0669 | -1.28% |
| 2001-06-15 | 0 | 0.390 | 0.390 | 0.395 | 0.370 | 0.390 | 1,736,000 | 660,190 | 0.3803 | 2.065 | 2.065 | 2.092 | 1.959 | 2.065 | 327,838 | 2.0138 | 0.00% |
| 2001-06-14 | 0 | 0.390 | 0.390 | 0.400 | 0.390 | 0.415 | 1,570,000 | 626,550 | 0.3991 | 2.065 | 2.065 | 2.118 | 2.065 | 2.198 | 296,490 | 2.1132 | -7.14% |
| 2001-06-13 | 0 | 0.420 | 0.410 | 0.425 | 0.400 | 0.420 | 1,450,000 | 596,800 | 0.4116 | 2.224 | 2.171 | 2.250 | 2.118 | 2.224 | 273,828 | 2.1795 | 2.44% |
| 2001-06-12 | 0 | 0.410 | 0.410 | 0.415 | 0.410 | 0.415 | 916,000 | 377,560 | 0.4122 | 2.171 | 2.171 | 2.198 | 2.171 | 2.198 | 172,984 | 2.1826 | 0.00% |
| 2001-06-11 | 0 | 0.410 | 0.405 | 0.420 | 0.405 | 0.410 | 662,000 | 269,330 | 0.4068 | 2.171 | 2.145 | 2.224 | 2.145 | 2.171 | 125,017 | 2.1544 | 0.00% |
| 2001-06-08 | 0 | 0.410 | 0.410 | 0.415 | 0.410 | 0.430 | 1,006,000 | 420,550 | 0.4180 | 2.171 | 2.171 | 2.198 | 2.171 | 2.277 | 189,980 | 2.2137 | -2.38% |
| 2001-06-07 | 0 | 0.420 | 0.410 | 0.420 | 0.410 | 0.440 | 3,040,000 | 1,292,450 | 0.4251 | 2.224 | 2.171 | 2.224 | 2.171 | 2.330 | 574,095 | 2.2513 | 5.00% |
| 2001-06-06 | 0 | 0.400 | 0.395 | 0.400 | 0.390 | 0.410 | 4,782,000 | 1,929,000 | 0.4034 | 2.118 | 2.092 | 2.118 | 2.065 | 2.171 | 903,066 | 2.1361 | 2.56% |
| 2001-06-05 | 0 | 0.390 | 0.385 | 0.400 | 0.390 | 0.420 | 4,280,000 | 1,701,650 | 0.3976 | 2.065 | 2.039 | 2.118 | 2.065 | 2.224 | 808,265 | 2.1053 | -2.50% |
| 2001-06-04 | 0 | 0.400 | 0.400 | 0.405 | 0.360 | 0.415 | 4,580,000 | 1,820,550 | 0.3975 | 2.118 | 2.118 | 2.145 | 1.906 | 2.198 | 864,919 | 2.1049 | 11.11% |
| 2001-06-01 | 0 | 0.360 | 0.360 | 0.380 | 0.355 | 0.375 | 1,860,000 | 683,670 | 0.3676 | 1.906 | 1.906 | 2.012 | 1.880 | 1.986 | 351,255 | 1.9464 | 0.00% |
| 2001-05-31 | 0 | 0.360 | 0.360 | 0.365 | 0.360 | 0.365 | 690,000 | 248,900 | 0.3607 | 1.906 | 1.906 | 1.933 | 1.906 | 1.933 | 130,304 | 1.9101 | 0.00% |
| 2001-05-30 | 0 | 0.360 | 0.360 | 0.370 | 0.345 | 0.360 | 580,000 | 206,100 | 0.3553 | 1.906 | 1.906 | 1.959 | 1.827 | 1.906 | 109,531 | 1.8817 | -5.26% |
| 2001-05-29 | 0 | 0.380 | 0.380 | 0.385 | 0.380 | 0.400 | 1,116,000 | 431,120 | 0.3863 | 2.012 | 2.012 | 2.039 | 2.012 | 2.118 | 210,753 | 2.0456 | -2.56% |
| 2001-05-28 | 0 | 0.390 | 0.385 | 0.390 | 0.370 | 0.405 | 4,240,000 | 1,657,100 | 0.3908 | 2.065 | 2.039 | 2.065 | 1.959 | 2.145 | 800,711 | 2.0695 | 5.41% |
| 2001-05-25 | 0 | 0.370 | 0.370 | 0.375 | 0.345 | 0.370 | 3,190,000 | 1,150,450 | 0.3606 | 1.959 | 1.959 | 1.986 | 1.827 | 1.959 | 602,422 | 1.9097 | 5.71% |
| 2001-05-24 | 0 | 0.350 | 0.350 | 0.355 | 0.325 | 0.355 | 1,972,000 | 682,120 | 0.3459 | 1.853 | 1.853 | 1.880 | 1.721 | 1.880 | 372,406 | 1.8317 | 7.69% |
| 2001-05-23 | 0 | 0.325 | 0.325 | 0.335 | 0.325 | 0.340 | 1,310,000 | 435,850 | 0.3327 | 1.721 | 1.721 | 1.774 | 1.721 | 1.800 | 247,390 | 1.7618 | 0.00% |
| 2001-05-22 | 0 | 0.325 | 0.320 | 0.325 | 0.320 | 0.325 | 560,000 | 180,700 | 0.3227 | 1.721 | 1.694 | 1.721 | 1.694 | 1.721 | 105,754 | 1.7087 | 1.56% |
| 2001-05-21 | 0 | 0.320 | 0.315 | 0.325 | 0.320 | 0.325 | 1,130,000 | 363,000 | 0.3212 | 1.694 | 1.668 | 1.721 | 1.694 | 1.721 | 213,397 | 1.7011 | 3.23% |
| 2001-05-18 | 0 | 0.310 | 0.310 | 0.320 | 0.310 | 0.315 | 80,000 | 25,050 | 0.3131 | 1.642 | 1.642 | 1.694 | 1.642 | 1.668 | 15,108 | 1.6581 | 0.00% |
| 2001-05-17 | 0 | 0.310 | 0.310 | 0.320 | 0.310 | 0.320 | 1,300,000 | 409,750 | 0.3152 | 1.642 | 1.642 | 1.694 | 1.642 | 1.694 | 245,501 | 1.6690 | 0.00% |
| 2001-05-16 | 0 | 0.310 | 0.310 | 0.320 | 0.305 | 0.320 | 1,520,000 | 472,250 | 0.3107 | 1.642 | 1.642 | 1.694 | 1.615 | 1.694 | 287,047 | 1.6452 | -3.12% |
| 2001-05-15 | 0 | 0.320 | 0.315 | 0.325 | 0.320 | 0.325 | 400,000 | 129,500 | 0.3238 | 1.694 | 1.668 | 1.721 | 1.694 | 1.721 | 75,539 | 1.7144 | -1.54% |
| 2001-05-14 | 0 | 0.325 | 0.310 | 0.325 | 0.310 | 0.340 | 910,000 | 295,550 | 0.3248 | 1.721 | 1.642 | 1.721 | 1.642 | 1.800 | 171,851 | 1.7198 | -4.41% |
| 2001-05-11 | 0 | 0.340 | 0.340 | 0.345 | 0.330 | 0.345 | 1,980,000 | 673,550 | 0.3402 | 1.800 | 1.800 | 1.827 | 1.747 | 1.827 | 373,917 | 1.8013 | 3.03% |
| 2001-05-10 | 0 | 0.330 | 0.330 | 0.345 | 0.320 | 0.340 | 4,542,000 | 1,513,420 | 0.3332 | 1.747 | 1.747 | 1.827 | 1.694 | 1.800 | 857,743 | 1.7644 | 3.13% |
| 2001-05-09 | 0 | 0.320 | 0.320 | 0.325 | 0.315 | 0.320 | 1,080,000 | 342,600 | 0.3172 | 1.694 | 1.694 | 1.721 | 1.668 | 1.694 | 203,955 | 1.6798 | 1.59% |
| 2001-05-08 | 0 | 0.315 | 0.305 | 0.315 | 0.300 | 0.315 | 2,680,000 | 811,850 | 0.3029 | 1.668 | 1.615 | 1.668 | 1.589 | 1.668 | 506,110 | 1.6041 | 1.61% |
| 2001-05-07 | 0 | 0.310 | 0.310 | 0.315 | 0.295 | 0.310 | 828,000 | 251,500 | 0.3037 | 1.642 | 1.642 | 1.668 | 1.562 | 1.642 | 156,365 | 1.6084 | 6.90% |
| 2001-05-04 | 0 | 0.290 | 0.290 | 0.300 | - | - | 0 | 0 | - | 1.536 | 1.536 | 1.589 | - | - | 0 | - | 0.00% |
| 2001-05-03 | 0 | 0.290 | 0.285 | 0.300 | 0.290 | 0.295 | 120,000 | 34,900 | 0.2908 | 1.536 | 1.509 | 1.589 | 1.536 | 1.562 | 22,662 | 1.5400 | -1.69% |
| 2001-05-02 | 0 | 0.295 | 0.295 | 0.300 | 0.295 | 0.295 | 100,000 | 29,500 | 0.2950 | 1.562 | 1.562 | 1.589 | 1.562 | 1.562 | 18,885 | 1.5621 | 0.00% |
| 2001-04-27 | 0 | 0.295 | 0.295 | 0.300 | 0.290 | 0.290 | 110,000 | 31,900 | 0.2900 | 1.562 | 1.562 | 1.589 | 1.536 | 1.536 | 20,773 | 1.5356 | -1.67% |
| 2001-04-26 | 0 | 0.300 | 0.290 | 0.300 | 0.295 | 0.300 | 350,000 | 103,850 | 0.2967 | 1.589 | 1.536 | 1.589 | 1.562 | 1.589 | 66,096 | 1.5712 | 1.69% |
| 2001-04-25 | 0 | 0.295 | 0.295 | 0.300 | 0.280 | 0.310 | 730,000 | 217,350 | 0.2977 | 1.562 | 1.562 | 1.589 | 1.483 | 1.642 | 137,858 | 1.5766 | 0.00% |
| 2001-04-24 | 0 | 0.295 | 0.295 | 0.300 | 0.295 | 0.310 | 188,000 | 56,960 | 0.3030 | 1.562 | 1.562 | 1.589 | 1.562 | 1.642 | 35,503 | 1.6044 | -4.84% |
| 2001-04-23 | 0 | 0.310 | 0.290 | 0.310 | 0.300 | 0.310 | 372,000 | 113,320 | 0.3046 | 1.642 | 1.536 | 1.642 | 1.589 | 1.642 | 70,251 | 1.6131 | 3.33% |
| 2001-04-20 | 0 | 0.300 | 0.300 | 0.320 | 0.300 | 0.340 | 1,340,000 | 406,600 | 0.3034 | 1.589 | 1.589 | 1.694 | 1.589 | 1.800 | 253,055 | 1.6068 | -6.25% |
| 2001-04-19 | 0 | 0.320 | 0.300 | 0.330 | - | - | 0 | 0 | - | 1.694 | 1.589 | 1.747 | - | - | 0 | - | 0.00% |
| 2001-04-18 | 0 | 0.320 | 0.320 | 0.340 | 0.320 | 0.320 | 100,000 | 32,000 | 0.3200 | 1.694 | 1.694 | 1.800 | 1.694 | 1.694 | 18,885 | 1.6945 | 3.23% |
| 2001-04-17 | 0 | 0.310 | 0.310 | 0.335 | 0.300 | 0.300 | 100,000 | 30,000 | 0.3000 | 1.642 | 1.642 | 1.774 | 1.589 | 1.589 | 18,885 | 1.5886 | 5.08% |
| 2001-04-12 | 0 | 0.295 | 0.295 | 0.320 | 0.295 | 0.295 | 50,000 | 14,750 | 0.2950 | 1.562 | 1.562 | 1.694 | 1.562 | 1.562 | 9,442 | 1.5621 | -10.61% |
| 2001-04-11 | 0 | 0.330 | 0.310 | 0.330 | 0.330 | 0.330 | 60,000 | 19,800 | 0.3300 | 1.747 | 1.642 | 1.747 | 1.747 | 1.747 | 11,331 | 1.7474 | -5.71% |
| 2001-04-10 | 0 | 0.350 | - | 0.350 | 0.350 | 0.350 | 20,000 | 7,000 | 0.3500 | 1.853 | - | 1.853 | 1.853 | 1.853 | 3,777 | 1.8534 | 28.87% |
| 2001-04-09 | 0 | - | 0.310 | 0.330 | - | - | 0 | 0 | - | 1.438 | 1.642 | 1.747 | - | - | 0 | - | 0.00% |
| 2001-04-06 | 0 | 0.280 | 0.280 | - | - | - | 0 | 0 | - | 1.438 | 1.438 | - | - | - | 0 | - | 0.00% |
| 2001-04-04 | 0 | 0.280 | 0.280 | 0.300 | 0.280 | 0.280 | 40,000 | 11,200 | 0.2800 | 1.438 | 1.438 | 1.541 | 1.438 | 1.438 | 7,788 | 1.4382 | 0.00% |
| 2001-04-03 | 0 | 0.280 | 0.280 | 0.320 | 0.280 | 0.300 | 120,000 | 35,600 | 0.2967 | 1.438 | 1.438 | 1.644 | 1.438 | 1.541 | 23,363 | 1.5238 | -6.67% |
| 2001-04-02 | 0 | 0.300 | 0.300 | 0.345 | 0.300 | 0.300 | 150,000 | 45,000 | 0.3000 | 1.541 | 1.541 | 1.772 | 1.541 | 1.541 | 29,203 | 1.5409 | -6.25% |
| 2001-03-30 | 0 | 0.320 | 0.275 | 0.320 | 0.300 | 0.320 | 130,000 | 40,240 | 0.3095 | 1.644 | 1.413 | 1.644 | 1.541 | 1.644 | 25,309 | 1.5899 | 6.67% |
| 2001-03-29 | 0 | 0.300 | 0.280 | 0.300 | 0.300 | 0.300 | 140,000 | 42,000 | 0.3000 | 1.541 | 1.438 | 1.541 | 1.541 | 1.541 | 27,256 | 1.5409 | 0.00% |
| 2001-03-28 | 0 | 0.300 | 0.300 | 0.320 | 0.300 | 0.300 | 50,000 | 15,000 | 0.3000 | 1.541 | 1.541 | 1.644 | 1.541 | 1.541 | 9,734 | 1.5409 | 0.00% |
| 2001-03-27 | 0 | 0.300 | 0.285 | 0.300 | - | - | 0 | 0 | - | 1.541 | 1.464 | 1.541 | - | - | 0 | - | 0.00% |
| 2001-03-26 | 0 | 0.300 | 0.285 | 0.340 | - | - | 0 | 0 | - | 1.541 | 1.464 | 1.746 | - | - | 0 | - | 0.00% |
| 2001-03-23 | 0 | 0.300 | 0.270 | 0.300 | 0.270 | 0.300 | 300,000 | 85,780 | 0.2859 | 1.541 | 1.387 | 1.541 | 1.387 | 1.541 | 58,406 | 1.4687 | 0.00% |
| 2001-03-22 | 0 | 0.300 | 0.265 | 0.300 | 0.300 | 0.310 | 412,000 | 126,720 | 0.3076 | 1.541 | 1.361 | 1.541 | 1.541 | 1.592 | 80,211 | 1.5798 | -6.25% |
| 2001-03-21 | 0 | 0.320 | 0.315 | 0.330 | 0.320 | 0.340 | 450,000 | 150,250 | 0.3339 | 1.644 | 1.618 | 1.695 | 1.644 | 1.746 | 87,609 | 1.7150 | 0.00% |
| 2001-03-20 | 0 | 0.320 | 0.320 | 0.330 | 0.320 | 0.340 | 1,950,000 | 646,500 | 0.3315 | 1.644 | 1.644 | 1.695 | 1.644 | 1.746 | 379,641 | 1.7029 | 0.00% |
| 2001-03-19 | 0 | 0.320 | 0.320 | 0.355 | 0.320 | 0.320 | 30,000 | 9,600 | 0.3200 | 1.644 | 1.644 | 1.823 | 1.644 | 1.644 | 5,841 | 1.6437 | 0.00% |
| 2001-03-16 | 0 | 0.320 | 0.320 | 0.355 | 0.320 | 0.320 | 100,000 | 32,000 | 0.3200 | 1.644 | 1.644 | 1.823 | 1.644 | 1.644 | 19,469 | 1.6437 | -8.57% |
| 2001-03-15 | 0 | 0.350 | 0.330 | 0.355 | 0.320 | 0.350 | 694,000 | 235,390 | 0.3392 | 1.798 | 1.695 | 1.823 | 1.644 | 1.798 | 135,113 | 1.7422 | 0.00% |
| 2001-03-14 | 0 | 0.350 | 0.330 | 0.350 | 0.340 | 0.350 | 410,000 | 142,500 | 0.3476 | 1.798 | 1.695 | 1.798 | 1.746 | 1.798 | 79,822 | 1.7852 | 0.00% |
| 2001-03-13 | 0 | 0.350 | 0.325 | 0.360 | 0.330 | 0.350 | 140,000 | 47,500 | 0.3393 | 1.798 | 1.669 | 1.849 | 1.695 | 1.798 | 27,256 | 1.7427 | -2.78% |
| 2001-03-12 | 0 | 0.360 | 0.335 | 0.365 | 0.340 | 0.365 | 872,000 | 306,980 | 0.3520 | 1.849 | 1.721 | 1.875 | 1.746 | 1.875 | 169,768 | 1.8082 | 2.86% |
| 2001-03-09 | 0 | 0.350 | 0.340 | 0.380 | 0.280 | 0.350 | 424,000 | 145,940 | 0.3442 | 1.798 | 1.746 | 1.952 | 1.438 | 1.798 | 82,548 | 1.7680 | 1.45% |
| 2001-03-08 | 0 | 0.345 | 0.345 | 0.375 | - | - | 0 | 0 | - | 1.772 | 1.772 | 1.926 | - | - | 0 | - | 1.47% |
| 2001-03-07 | 0 | 0.340 | 0.340 | 0.355 | 0.340 | 0.360 | 240,000 | 84,600 | 0.3525 | 1.746 | 1.746 | 1.823 | 1.746 | 1.849 | 46,725 | 1.8106 | 0.00% |
| 2001-03-06 | 0 | 0.340 | 0.335 | 0.350 | 0.340 | 0.345 | 200,000 | 68,500 | 0.3425 | 1.746 | 1.721 | 1.798 | 1.746 | 1.772 | 38,938 | 1.7592 | 3.03% |
| 2001-03-05 | 0 | 0.330 | 0.330 | 0.350 | 0.330 | 0.335 | 200,000 | 66,250 | 0.3313 | 1.695 | 1.695 | 1.798 | 1.695 | 1.721 | 38,938 | 1.7014 | -2.94% |
| 2001-03-02 | 0 | 0.340 | 0.330 | 0.360 | - | - | 0 | 0 | - | 1.746 | 1.695 | 1.849 | - | - | 0 | - | 0.00% |
| 2001-03-01 | 0 | 0.340 | 0.310 | 0.365 | 0.330 | 0.340 | 400,000 | 135,000 | 0.3375 | 1.746 | 1.592 | 1.875 | 1.695 | 1.746 | 77,875 | 1.7335 | -2.86% |
| 2001-02-28 | 0 | 0.350 | - | 0.350 | 0.340 | 0.360 | 250,000 | 87,900 | 0.3516 | 1.798 | - | 1.798 | 1.746 | 1.849 | 48,672 | 1.8060 | -2.78% |
| 2001-02-27 | 0 | 0.360 | 0.360 | 0.370 | 0.360 | 0.370 | 160,000 | 58,240 | 0.3640 | 1.849 | 1.849 | 1.900 | 1.849 | 1.900 | 31,150 | 1.8697 | -6.49% |
| 2001-02-26 | 0 | 0.385 | 0.380 | 0.390 | 0.355 | 0.385 | 796,000 | 292,260 | 0.3672 | 1.978 | 1.952 | 2.003 | 1.823 | 1.978 | 154,971 | 1.8859 | 10.00% |
| 2001-02-23 | 0 | 0.350 | 0.345 | 0.360 | 0.345 | 0.350 | 200,000 | 69,500 | 0.3475 | 1.798 | 1.772 | 1.849 | 1.772 | 1.798 | 38,938 | 1.7849 | 1.45% |
| 2001-02-22 | 0 | 0.345 | 0.345 | 0.360 | 0.345 | 0.350 | 378,000 | 131,410 | 0.3476 | 1.772 | 1.772 | 1.849 | 1.772 | 1.798 | 73,592 | 1.7857 | -1.43% |
| 2001-02-21 | 0 | 0.350 | 0.350 | 0.370 | 0.350 | 0.350 | 296,000 | 103,600 | 0.3500 | 1.798 | 1.798 | 1.900 | 1.798 | 1.798 | 57,628 | 1.7978 | -6.67% |
| 2001-02-20 | 0 | 0.375 | 0.350 | 0.375 | 0.350 | 0.375 | 430,000 | 155,150 | 0.3608 | 1.926 | 1.798 | 1.926 | 1.798 | 1.926 | 83,716 | 1.8533 | 1.35% |
| 2001-02-19 | 0 | 0.370 | 0.350 | 0.370 | 0.360 | 0.370 | 346,000 | 125,560 | 0.3629 | 1.900 | 1.798 | 1.900 | 1.849 | 1.900 | 67,362 | 1.8640 | 5.71% |
| 2001-02-16 | 0 | 0.350 | 0.325 | 0.355 | 0.350 | 0.350 | 100,000 | 35,000 | 0.3500 | 1.798 | 1.669 | 1.823 | 1.798 | 1.798 | 19,469 | 1.7978 | 2.94% |
| 2001-02-15 | 0 | 0.340 | 0.330 | 0.360 | 0.340 | 0.345 | 50,000 | 17,150 | 0.3430 | 1.746 | 1.695 | 1.849 | 1.746 | 1.772 | 9,734 | 1.7618 | 4.62% |
| 2001-02-14 | 0 | 0.325 | 0.310 | 0.340 | 0.325 | 0.325 | 50,000 | 16,250 | 0.3250 | 1.669 | 1.592 | 1.746 | 1.669 | 1.669 | 9,734 | 1.6693 | -1.52% |
| 2001-02-13 | 0 | 0.330 | 0.330 | 0.360 | 0.325 | 0.330 | 40,000 | 13,050 | 0.3263 | 1.695 | 1.695 | 1.849 | 1.669 | 1.695 | 7,788 | 1.6758 | 0.00% |
| 2001-02-12 | 0 | 0.330 | 0.330 | - | - | - | 0 | 0 | - | 1.695 | 1.695 | - | - | - | 0 | - | 4.76% |
| 2001-02-09 | 0 | 0.315 | 0.315 | - | - | - | 0 | 0 | - | 1.618 | 1.618 | - | - | - | 0 | - | 1.61% |
| 2001-02-08 | 0 | 0.310 | 0.310 | - | 0.310 | 0.310 | 36,000 | 11,160 | 0.3100 | 1.592 | 1.592 | - | 1.592 | 1.592 | 7,009 | 1.5923 | -7.46% |
| 2001-02-07 | 0 | 0.335 | - | 0.340 | 0.335 | 0.335 | 30,000 | 10,050 | 0.3350 | 1.721 | - | 1.746 | 1.721 | 1.721 | 5,841 | 1.7207 | -1.47% |
| 2001-02-06 | 0 | 0.340 | 0.300 | 0.360 | - | - | 0 | 0 | - | 1.746 | 1.541 | 1.849 | - | - | 0 | - | 0.00% |
| 2001-02-05 | 0 | 0.340 | 0.300 | 0.360 | - | - | 0 | 0 | - | 1.746 | 1.541 | 1.849 | - | - | 0 | - | 0.00% |
| 2001-02-02 | 0 | 0.340 | 0.300 | 0.360 | - | - | 0 | 0 | - | 1.746 | 1.541 | 1.849 | - | - | 0 | - | 0.00% |
| 2001-02-01 | 0 | 0.340 | - | - | 0.340 | 0.340 | 30,000 | 10,200 | 0.3400 | 1.746 | - | - | 1.746 | 1.746 | 5,841 | 1.7464 | 0.00% |
| 2001-01-31 | 0 | 0.340 | - | 0.350 | - | - | 0 | 0 | - | 1.746 | - | 1.798 | - | - | 0 | - | 0.00% |
| 2001-01-30 | 0 | 0.340 | 0.340 | 0.360 | 0.335 | 0.355 | 86,000 | 29,160 | 0.3391 | 1.746 | 1.746 | 1.849 | 1.721 | 1.823 | 16,743 | 1.7416 | -8.11% |
| 2001-01-29 | 0 | 0.370 | - | 0.370 | - | - | 0 | 0 | - | 1.900 | - | 1.900 | - | - | 0 | - | 0.00% |
| 2001-01-23 | 0 | 0.370 | 0.330 | 0.370 | - | - | 0 | 0 | - | 1.900 | 1.695 | 1.900 | - | - | 0 | - | 0.00% |
| 2001-01-22 | 0 | 0.370 | - | 0.370 | 0.370 | 0.370 | 150,000 | 55,500 | 0.3700 | 1.900 | - | 1.900 | 1.900 | 1.900 | 29,203 | 1.9005 | 1.37% |
| 2001-01-19 | 0 | 0.365 | 0.365 | 0.380 | 0.360 | 0.365 | 106,000 | 38,590 | 0.3641 | 1.875 | 1.875 | 1.952 | 1.849 | 1.875 | 20,637 | 1.8700 | 5.80% |
| 2001-01-18 | 0 | 0.345 | 0.345 | - | - | - | 0 | 0 | - | 1.772 | 1.772 | - | - | - | 0 | - | 1.47% |
| 2001-01-17 | 0 | 0.340 | 0.340 | - | - | - | 0 | 0 | - | 1.746 | 1.746 | - | - | - | 0 | - | 0.00% |
| 2001-01-16 | 0 | 0.340 | 0.320 | 0.420 | 0.340 | 0.340 | 50,000 | 17,000 | 0.3400 | 1.746 | 1.644 | 2.157 | 1.746 | 1.746 | 9,734 | 1.7464 | -10.53% |
| 2001-01-15 | 0 | 0.380 | - | 0.385 | 0.380 | 0.380 | 200,000 | 76,000 | 0.3800 | 1.952 | - | 1.978 | 1.952 | 1.952 | 38,938 | 1.9518 | 0.00% |
| 2001-01-12 | 0 | 0.380 | - | 0.380 | 0.380 | 0.380 | 50,000 | 19,000 | 0.3800 | 1.952 | - | 1.952 | 1.952 | 1.952 | 9,734 | 1.9518 | 2.70% |
| 2001-01-11 | 0 | 0.370 | 0.335 | 0.370 | 0.360 | 0.390 | 420,000 | 162,800 | 0.3876 | 1.900 | 1.721 | 1.900 | 1.849 | 2.003 | 81,769 | 1.9910 | -2.63% |
| 2001-01-10 | 0 | 0.380 | 0.360 | 0.380 | 0.370 | 0.390 | 50,000 | 18,900 | 0.3780 | 1.952 | 1.849 | 1.952 | 1.900 | 2.003 | 9,734 | 1.9416 | 5.56% |
| 2001-01-09 | 0 | 0.360 | 0.330 | - | 0.330 | 0.360 | 768,000 | 263,480 | 0.3431 | 1.849 | 1.695 | - | 1.695 | 1.849 | 149,520 | 1.7622 | 12.50% |
| 2001-01-08 | 0 | 0.320 | 0.300 | 0.320 | - | - | 0 | 0 | - | 1.644 | 1.541 | 1.644 | - | - | 0 | - | 0.00% |
| 2001-01-05 | 0 | 0.320 | 0.305 | 0.320 | 0.305 | 0.320 | 270,000 | 85,680 | 0.3173 | 1.644 | 1.567 | 1.644 | 1.567 | 1.644 | 52,566 | 1.6300 | -3.03% |
| 2001-01-04 | 0 | 0.330 | 0.330 | - | 0.320 | 0.330 | 368,000 | 119,740 | 0.3254 | 1.695 | 1.695 | - | 1.644 | 1.695 | 71,645 | 1.6713 | 10.00% |
| 2001-01-03 | 0 | 0.300 | 0.300 | - | 0.280 | 0.300 | 36,000 | 10,400 | 0.2889 | 1.541 | 1.541 | - | 1.438 | 1.541 | 7,009 | 1.4839 | 7.14% |
| 2001-01-02 | 0 | 0.280 | 0.280 | - | - | - | 0 | 0 | - | 1.438 | 1.438 | - | - | - | 0 | - | 1.82% |
| 2000-12-29 | 0 | 0.275 | 0.275 | 0.310 | - | - | 0 | 0 | - | 1.413 | 1.413 | 1.592 | - | - | 0 | - | 1.85% |
| 2000-12-28 | 0 | 0.270 | 0.270 | 0.310 | 0.270 | 0.270 | 100,000 | 27,000 | 0.2700 | 1.387 | 1.387 | 1.592 | 1.387 | 1.387 | 19,469 | 1.3868 | 0.00% |
| 2000-12-27 | 0 | 0.270 | 0.260 | - | - | - | 0 | 0 | - | 1.387 | 1.335 | - | - | - | 0 | - | 0.00% |
| 2000-12-22 | 0 | 0.270 | 0.270 | 0.300 | 0.265 | 0.265 | 30,000 | 7,950 | 0.2650 | 1.387 | 1.387 | 1.541 | 1.361 | 1.361 | 5,841 | 1.3612 | 1.89% |
| 2000-12-21 | 0 | 0.265 | 0.265 | 0.290 | 0.265 | 0.265 | 80,000 | 21,200 | 0.2650 | 1.361 | 1.361 | 1.490 | 1.361 | 1.361 | 15,575 | 1.3612 | -1.85% |
| 2000-12-20 | 0 | 0.270 | 0.270 | - | - | - | 0 | 0 | - | 1.387 | 1.387 | - | - | - | 0 | - | 0.00% |
| 2000-12-19 | 0 | 0.270 | 0.270 | 0.280 | 0.270 | 0.270 | 130,000 | 35,100 | 0.2700 | 1.387 | 1.387 | 1.438 | 1.387 | 1.387 | 25,309 | 1.3868 | 0.00% |
| 2000-12-18 | 0 | 0.270 | 0.270 | 0.290 | 0.270 | 0.270 | 154,000 | 41,580 | 0.2700 | 1.387 | 1.387 | 1.490 | 1.387 | 1.387 | 29,982 | 1.3868 | -1.82% |
| 2000-12-15 | 0 | 0.275 | 0.275 | 0.290 | 0.270 | 0.275 | 300,000 | 82,000 | 0.2733 | 1.413 | 1.413 | 1.490 | 1.387 | 1.413 | 58,406 | 1.4040 | -1.79% |
| 2000-12-14 | 0 | 0.280 | 0.280 | 0.310 | 0.275 | 0.280 | 600,000 | 167,000 | 0.2783 | 1.438 | 1.438 | 1.592 | 1.413 | 1.438 | 116,813 | 1.4296 | 0.00% |
| 2000-12-13 | 0 | 0.280 | 0.275 | 0.300 | 0.275 | 0.280 | 250,000 | 69,930 | 0.2797 | 1.438 | 1.413 | 1.541 | 1.413 | 1.438 | 48,672 | 1.4368 | 3.70% |
| 2000-12-12 | 0 | 0.270 | 0.255 | - | 0.270 | 0.270 | 200,000 | 54,000 | 0.2700 | 1.387 | 1.310 | - | 1.387 | 1.387 | 38,938 | 1.3868 | 8.00% |
| 2000-12-11 | 0 | 0.250 | 0.250 | - | - | - | 0 | 0 | - | 1.284 | 1.284 | - | - | - | 0 | - | 0.00% |
| 2000-12-08 | 0 | 0.250 | 0.250 | - | 0.250 | 0.250 | 122,000 | 30,500 | 0.2500 | 1.284 | 1.284 | - | 1.284 | 1.284 | 23,752 | 1.2841 | -5.66% |
| 2000-12-07 | 0 | 0.265 | 0.265 | 0.285 | - | - | 0 | 0 | - | 1.361 | 1.361 | 1.464 | - | - | 0 | - | 0.00% |
| 2000-12-06 | 0 | 0.265 | 0.260 | 0.275 | 0.265 | 0.265 | 100,000 | 26,500 | 0.2650 | 1.361 | 1.335 | 1.413 | 1.361 | 1.361 | 19,469 | 1.3612 | 7.72% |
| 2000-12-05 | 0 | 0.246 | 0.240 | - | - | - | 0 | 0 | - | 1.264 | 1.233 | - | - | - | 0 | - | 0.00% |
| 2000-12-04 | 0 | 0.246 | 0.246 | - | 0.240 | 0.240 | 100,000 | 24,000 | 0.2400 | 1.264 | 1.264 | - | 1.233 | 1.233 | 19,469 | 1.2327 | 2.50% |
| 2000-12-01 | 0 | 0.240 | 0.240 | - | - | - | 0 | 0 | - | 1.233 | 1.233 | - | - | - | 0 | - | 0.00% |
| 2000-11-30 | 0 | 0.240 | 0.240 | - | 0.230 | 0.230 | 100,000 | 23,000 | 0.2300 | 1.233 | 1.233 | - | 1.181 | 1.181 | 19,469 | 1.1814 | -11.11% |
| 2000-11-29 | 0 | 0.270 | 0.255 | - | - | - | 0 | 0 | - | 1.387 | 1.310 | - | - | - | 0 | - | 0.00% |
| 2000-11-28 | 0 | 0.270 | 0.255 | 0.290 | - | - | 0 | 0 | - | 1.387 | 1.310 | 1.490 | - | - | 0 | - | 0.00% |
| 2000-11-27 | 0 | 0.270 | 0.260 | 0.290 | - | - | 0 | 0 | - | 1.387 | 1.335 | 1.490 | - | - | 0 | - | 0.00% |
| 2000-11-24 | 0 | 0.270 | 0.270 | 0.290 | 0.270 | 0.290 | 244,000 | 67,500 | 0.2766 | 1.387 | 1.387 | 1.490 | 1.387 | 1.490 | 47,504 | 1.4209 | 0.00% |
| 2000-11-23 | 0 | 0.270 | 0.255 | 0.280 | 0.270 | 0.270 | 200,000 | 54,000 | 0.2700 | 1.387 | 1.310 | 1.438 | 1.387 | 1.387 | 38,938 | 1.3868 | 1.89% |
| 2000-11-22 | 0 | 0.265 | 0.265 | 0.280 | 0.265 | 0.270 | 40,000 | 10,750 | 0.2688 | 1.361 | 1.361 | 1.438 | 1.361 | 1.387 | 7,788 | 1.3804 | -5.36% |
| 2000-11-21 | 0 | 0.280 | 0.265 | 0.285 | - | - | 0 | 0 | - | 1.438 | 1.361 | 1.464 | - | - | 0 | - | 0.00% |
| 2000-11-20 | 0 | 0.280 | 0.260 | 0.285 | - | - | 0 | 0 | - | 1.438 | 1.335 | 1.464 | - | - | 0 | - | 0.00% |
| 2000-11-17 | 0 | 0.280 | 0.265 | 0.280 | 0.285 | 0.290 | 30,000 | 8,650 | 0.2883 | 1.438 | 1.361 | 1.438 | 1.464 | 1.490 | 5,841 | 1.4810 | 3.70% |
| 2000-11-16 | 0 | 0.270 | 0.270 | 0.290 | - | - | 0 | 0 | - | 1.387 | 1.387 | 1.490 | - | - | 0 | - | 0.00% |
| 2000-11-15 | 0 | 0.270 | 0.270 | 0.280 | 0.270 | 0.280 | 334,000 | 92,480 | 0.2769 | 1.387 | 1.387 | 1.438 | 1.387 | 1.438 | 65,026 | 1.4222 | 3.85% |
| 2000-11-14 | 0 | 0.260 | 0.260 | 0.275 | 0.260 | 0.260 | 200,000 | 52,000 | 0.2600 | 1.335 | 1.335 | 1.413 | 1.335 | 1.335 | 38,938 | 1.3355 | 1.96% |
| 2000-11-13 | 0 | 0.255 | 0.255 | 0.265 | 0.255 | 0.255 | 2,200,000 | 571,000 | 0.2595 | 1.310 | 1.310 | 1.361 | 1.310 | 1.310 | 428,313 | 1.3331 | -7.27% |
| 2000-11-10 | 0 | 0.275 | 0.275 | 0.300 | - | - | 2,000,000 | 550,000 | 0.2750 | 1.413 | 1.413 | 1.541 | - | - | 389,375 | 1.4125 | 0.00% |
| 2000-11-09 | 0 | 0.275 | 0.265 | 0.280 | - | - | 2,000,000 | 540,000 | 0.2700 | 1.413 | 1.361 | 1.438 | - | - | 389,375 | 1.3868 | 0.00% |
| 2000-11-08 | 0 | 0.275 | 0.265 | 0.290 | 0.250 | 0.275 | 972,000 | 254,600 | 0.2619 | 1.413 | 1.361 | 1.490 | 1.284 | 1.413 | 189,236 | 1.3454 | 5.77% |
| 2000-11-07 | 0 | 0.260 | 0.255 | 0.260 | 0.250 | 0.260 | 244,000 | 61,400 | 0.2516 | 1.335 | 1.310 | 1.335 | 1.284 | 1.335 | 47,504 | 1.2925 | 4.00% |
| 2000-11-06 | 0 | 0.250 | 0.248 | 0.265 | 0.248 | 0.250 | 196,000 | 48,808 | 0.2490 | 1.284 | 1.274 | 1.361 | 1.274 | 1.284 | 38,159 | 1.2791 | 1.63% |
| 2000-11-03 | 0 | 0.246 | 0.242 | 0.255 | 0.246 | 0.246 | 100,000 | 24,600 | 0.2460 | 1.264 | 1.243 | 1.310 | 1.264 | 1.264 | 19,469 | 1.2636 | -1.60% |
| 2000-11-02 | 0 | 0.250 | 0.242 | 0.250 | 0.250 | 0.250 | 100,000 | 25,000 | 0.2500 | 1.284 | 1.243 | 1.284 | 1.284 | 1.284 | 19,469 | 1.2841 | 3.31% |
| 2000-11-01 | 0 | 0.242 | 0.242 | - | 0.240 | 0.240 | 50,000 | 12,000 | 0.2400 | 1.243 | 1.243 | - | 1.233 | 1.233 | 9,734 | 1.2327 | 0.00% |
| 2000-10-31 | 0 | 0.242 | 0.240 | 0.245 | 0.239 | 0.242 | 500,000 | 120,850 | 0.2417 | 1.243 | 1.233 | 1.258 | 1.228 | 1.243 | 97,344 | 1.2415 | 5.22% |
| 2000-10-30 | 0 | 0.230 | 0.230 | - | - | - | 0 | 0 | - | 1.181 | 1.181 | - | - | - | 0 | - | 0.00% |
| 2000-10-27 | 0 | 0.230 | 0.227 | - | 0.230 | 0.230 | 982,000 | 225,860 | 0.2300 | 1.181 | 1.166 | - | 1.181 | 1.181 | 191,183 | 1.1814 | 0.00% |
| 2000-10-26 | 0 | 0.230 | 0.230 | 0.240 | 0.228 | 0.242 | 544,000 | 127,060 | 0.2336 | 1.181 | 1.181 | 1.233 | 1.171 | 1.243 | 105,910 | 1.1997 | -6.50% |
| 2000-10-25 | 0 | 0.246 | 0.236 | - | - | - | 0 | 0 | - | 1.264 | 1.212 | - | - | - | 0 | - | 0.00% |
| 2000-10-24 | 0 | 0.246 | 0.241 | 0.246 | 0.245 | 0.246 | 502,000 | 123,392 | 0.2458 | 1.264 | 1.238 | 1.264 | 1.258 | 1.264 | 97,733 | 1.2625 | -1.60% |
| 2000-10-23 | 0 | 0.250 | 0.248 | 0.255 | 0.250 | 0.250 | 550,000 | 137,500 | 0.2500 | 1.284 | 1.274 | 1.310 | 1.284 | 1.284 | 107,078 | 1.2841 | -3.85% |
| 2000-10-20 | 0 | 0.260 | 0.250 | 0.260 | 0.255 | 0.260 | 680,000 | 174,600 | 0.2568 | 1.335 | 1.284 | 1.335 | 1.310 | 1.335 | 132,388 | 1.3189 | -1.89% |
| 2000-10-19 | 0 | 0.265 | 0.255 | 0.270 | 0.255 | 0.265 | 2,544,000 | 673,720 | 0.2648 | 1.361 | 1.310 | 1.387 | 1.310 | 1.361 | 495,285 | 1.3603 | 1.92% |
| 2000-10-18 | 0 | 0.260 | 0.260 | 0.275 | 0.260 | 0.270 | 550,000 | 144,500 | 0.2627 | 1.335 | 1.335 | 1.413 | 1.335 | 1.387 | 107,078 | 1.3495 | 0.00% |
| 2000-10-17 | 0 | 0.260 | 0.260 | 0.275 | 0.260 | 0.270 | 738,000 | 198,760 | 0.2693 | 1.335 | 1.335 | 1.413 | 1.335 | 1.387 | 143,679 | 1.3834 | -7.14% |
| 2000-10-16 | 0 | 0.280 | 0.270 | 0.280 | 0.280 | 0.280 | 1,142,000 | 319,760 | 0.2800 | 1.438 | 1.387 | 1.438 | 1.438 | 1.438 | 222,333 | 1.4382 | 3.70% |
| 2000-10-13 | 0 | 0.270 | 0.260 | 0.275 | 0.260 | 0.280 | 1,412,000 | 385,820 | 0.2732 | 1.387 | 1.335 | 1.413 | 1.335 | 1.438 | 274,899 | 1.4035 | 0.00% |
| 2000-10-12 | 0 | 0.270 | 0.270 | 0.280 | 0.270 | 0.270 | 250,000 | 67,500 | 0.2700 | 1.387 | 1.387 | 1.438 | 1.387 | 1.387 | 48,672 | 1.3868 | -1.82% |
| 2000-10-11 | 0 | 0.275 | 0.265 | 0.275 | - | - | 0 | 0 | - | 1.413 | 1.361 | 1.413 | - | - | 0 | - | 0.00% |
| 2000-10-10 | 0 | 0.275 | 0.275 | 0.290 | 0.265 | 0.280 | 768,000 | 208,130 | 0.2710 | 1.413 | 1.413 | 1.490 | 1.361 | 1.438 | 149,520 | 1.3920 | 1.85% |
| 2000-10-09 | 0 | 0.270 | 0.270 | 0.275 | 0.270 | 0.295 | 1,366,000 | 378,570 | 0.2771 | 1.387 | 1.387 | 1.413 | 1.387 | 1.515 | 265,943 | 1.4235 | -8.47% |
| 2000-10-05 | 0 | 0.295 | 0.290 | 0.295 | 0.295 | 0.300 | 980,000 | 291,100 | 0.2970 | 1.515 | 1.490 | 1.515 | 1.515 | 1.541 | 190,794 | 1.5257 | 0.00% |
| 2000-10-04 | 0 | 0.295 | 0.295 | 0.305 | 0.290 | 0.310 | 896,000 | 265,420 | 0.2962 | 1.515 | 1.515 | 1.567 | 1.490 | 1.592 | 174,440 | 1.5216 | 3.51% |
| 2000-10-03 | 0 | 0.285 | 0.285 | 0.295 | 0.280 | 0.290 | 800,000 | 228,500 | 0.2856 | 1.464 | 1.464 | 1.515 | 1.438 | 1.490 | 155,750 | 1.4671 | 0.00% |
| 2000-09-29 | 0 | 0.285 | 0.285 | 0.295 | 0.280 | 0.295 | 650,000 | 184,750 | 0.2842 | 1.464 | 1.464 | 1.515 | 1.438 | 1.515 | 126,547 | 1.4599 | 1.79% |
| 2000-09-28 | 0 | 0.280 | 0.275 | 0.285 | 0.280 | 0.285 | 1,200,000 | 339,500 | 0.2829 | 1.438 | 1.413 | 1.464 | 1.438 | 1.464 | 233,625 | 1.4532 | -6.67% |
| 2000-09-27 | 0 | 0.300 | 0.290 | 0.300 | - | - | 0 | 0 | - | 1.541 | 1.490 | 1.541 | - | - | 0 | - | 0.00% |
| 2000-09-26 | 0 | 0.300 | 0.295 | 0.300 | 0.295 | 0.315 | 416,000 | 126,640 | 0.3044 | 1.541 | 1.515 | 1.541 | 1.515 | 1.618 | 80,990 | 1.5636 | -4.76% |
| 2000-09-25 | 0 | 0.315 | 0.310 | - | 0.310 | 0.315 | 1,154,000 | 363,410 | 0.3149 | 1.618 | 1.592 | - | 1.592 | 1.618 | 224,670 | 1.6175 | 0.00% |
| 2000-09-22 | 0 | 0.315 | 0.320 | 0.330 | 0.315 | 0.320 | 180,000 | 57,100 | 0.3172 | 1.618 | 1.644 | 1.695 | 1.618 | 1.644 | 35,044 | 1.6294 | -4.55% |
| 2000-09-21 | 0 | 0.330 | - | 0.350 | 0.330 | 0.330 | 100,000 | 33,000 | 0.3300 | 1.695 | - | 1.798 | 1.695 | 1.695 | 19,469 | 1.6950 | -5.71% |
| 2000-09-20 | 0 | 0.350 | 0.330 | 0.350 | 0.355 | 0.360 | 110,000 | 39,300 | 0.3573 | 1.798 | 1.695 | 1.798 | 1.823 | 1.849 | 21,416 | 1.8351 | 0.00% |
| 2000-09-19 | 0 | 0.350 | 0.340 | 0.350 | 0.350 | 0.350 | 180,000 | 63,000 | 0.3500 | 1.798 | 1.746 | 1.798 | 1.798 | 1.798 | 35,044 | 1.7978 | 0.00% |
| 2000-09-18 | 0 | 0.350 | 0.340 | 0.360 | 0.350 | 0.385 | 910,000 | 331,800 | 0.3646 | 1.798 | 1.746 | 1.849 | 1.798 | 1.978 | 177,166 | 1.8728 | -9.09% |
| 2000-09-15 | 0 | 0.385 | 0.385 | 0.395 | 0.380 | 0.385 | 440,000 | 168,200 | 0.3823 | 1.978 | 1.978 | 2.029 | 1.952 | 1.978 | 85,663 | 1.9635 | -1.28% |
| 2000-09-14 | 0 | 0.390 | 0.375 | 0.390 | 0.360 | 0.390 | 68,000 | 25,830 | 0.3799 | 2.003 | 1.926 | 2.003 | 1.849 | 2.003 | 13,239 | 1.9511 | 5.41% |
| 2000-09-12 | 0 | 0.370 | 0.365 | 0.395 | 0.370 | 0.370 | 150,000 | 55,500 | 0.3700 | 1.900 | 1.875 | 2.029 | 1.900 | 1.900 | 29,203 | 1.9005 | -3.90% |
| 2000-09-11 | 0 | 0.385 | 0.380 | 0.400 | 0.385 | 0.385 | 100,000 | 38,500 | 0.3850 | 1.978 | 1.952 | 2.055 | 1.978 | 1.978 | 19,469 | 1.9775 | -1.28% |
| 2000-09-08 | 0 | 0.390 | 0.385 | 0.400 | 0.390 | 0.390 | 290,000 | 113,100 | 0.3900 | 2.003 | 1.978 | 2.055 | 2.003 | 2.003 | 56,459 | 2.0032 | -2.50% |
| 2000-09-07 | 0 | 0.400 | 0.385 | 0.400 | 0.400 | 0.400 | 100,000 | 40,000 | 0.4000 | 2.055 | 1.978 | 2.055 | 2.055 | 2.055 | 19,469 | 2.0546 | -2.44% |
| 2000-09-06 | 0 | 0.410 | 0.400 | 0.410 | 0.410 | 0.410 | 250,000 | 102,500 | 0.4100 | 2.106 | 2.055 | 2.106 | 2.106 | 2.106 | 48,672 | 2.1059 | 3.80% |
| 2000-09-05 | 0 | 0.395 | 0.395 | 0.410 | 0.395 | 0.410 | 350,000 | 140,000 | 0.4000 | 2.029 | 2.029 | 2.106 | 2.029 | 2.106 | 68,141 | 2.0546 | -1.25% |
| 2000-09-04 | 0 | 0.400 | 0.400 | 0.410 | 0.400 | 0.400 | 90,000 | 36,000 | 0.4000 | 2.055 | 2.055 | 2.106 | 2.055 | 2.055 | 17,522 | 2.0546 | 0.00% |
| 2000-09-01 | 0 | 0.400 | 0.395 | 0.415 | 0.400 | 0.400 | 200,000 | 80,000 | 0.4000 | 2.055 | 2.029 | 2.132 | 2.055 | 2.055 | 38,938 | 2.0546 | 0.00% |
| 2000-08-31 | 0 | 0.400 | 0.390 | 0.410 | 0.400 | 0.400 | 610,000 | 244,000 | 0.4000 | 2.055 | 2.003 | 2.106 | 2.055 | 2.055 | 118,759 | 2.0546 | -2.44% |
| 2000-08-30 | 0 | 0.410 | 0.400 | 0.410 | 0.400 | 0.410 | 622,000 | 252,070 | 0.4053 | 2.106 | 2.055 | 2.106 | 2.055 | 2.106 | 121,096 | 2.0816 | 0.00% |
| 2000-08-29 | 0 | 0.410 | 0.410 | 0.420 | 0.410 | 0.410 | 100,000 | 41,000 | 0.4100 | 2.106 | 2.106 | 2.157 | 2.106 | 2.106 | 19,469 | 2.1059 | 0.00% |
| 2000-08-28 | 0 | 0.410 | 0.410 | 0.420 | 0.410 | 0.410 | 50,000 | 20,500 | 0.4100 | 2.106 | 2.106 | 2.157 | 2.106 | 2.106 | 9,734 | 2.1059 | 0.00% |
| 2000-08-25 | 0 | 0.410 | 0.400 | - | 0.400 | 0.410 | 400,000 | 163,000 | 0.4075 | 2.106 | 2.055 | - | 2.055 | 2.106 | 77,875 | 2.0931 | 1.23% |
| 2000-08-24 | 0 | 0.405 | 0.405 | - | - | - | 0 | 0 | - | 2.080 | 2.080 | - | - | - | 0 | - | 0.00% |
| 2000-08-23 | 0 | 0.405 | 0.405 | 0.420 | 0.405 | 0.420 | 658,000 | 271,050 | 0.4119 | 2.080 | 2.080 | 2.157 | 2.080 | 2.157 | 128,104 | 2.1159 | -3.57% |
| 2000-08-22 | 0 | 0.420 | 0.420 | 0.425 | 0.415 | 0.420 | 380,000 | 159,500 | 0.4197 | 2.157 | 2.157 | 2.183 | 2.132 | 2.157 | 73,981 | 2.1560 | -1.18% |
| 2000-08-21 | 0 | 0.425 | 0.415 | 0.425 | 0.430 | 0.430 | 290,000 | 124,700 | 0.4300 | 2.183 | 2.132 | 2.183 | 2.209 | 2.209 | 56,459 | 2.2087 | 1.19% |
| 2000-08-18 | 0 | 0.420 | 0.415 | 0.435 | 0.415 | 0.435 | 450,000 | 189,950 | 0.4221 | 2.157 | 2.132 | 2.234 | 2.132 | 2.234 | 87,609 | 2.1681 | -4.55% |
| 2000-08-17 | 0 | 0.440 | 0.425 | 0.440 | - | - | 0 | 0 | - | 2.260 | 2.183 | 2.260 | - | - | 0 | - | -1.12% |
| 2000-08-16 | 0 | 0.445 | 0.430 | 0.445 | 0.425 | 0.445 | 1,600,000 | 699,950 | 0.4375 | 2.286 | 2.209 | 2.286 | 2.183 | 2.286 | 311,500 | 2.2470 | 4.71% |
| 2000-08-15 | 0 | 0.425 | 0.420 | - | 0.420 | 0.425 | 250,000 | 105,500 | 0.4220 | 2.183 | 2.157 | - | 2.157 | 2.183 | 48,672 | 2.1676 | 2.41% |
| 2000-08-14 | 0 | 0.415 | 0.415 | 0.430 | 0.415 | 0.425 | 1,016,000 | 423,390 | 0.4167 | 2.132 | 2.132 | 2.209 | 2.132 | 2.183 | 197,803 | 2.1405 | -1.19% |
| 2000-08-11 | 0 | 0.420 | 0.420 | 0.425 | 0.420 | 0.425 | 118,000 | 50,060 | 0.4242 | 2.157 | 2.157 | 2.183 | 2.157 | 2.183 | 22,973 | 2.1791 | 0.00% |
| 2000-08-10 | 0 | 0.420 | 0.420 | 0.430 | 0.420 | 0.425 | 834,000 | 353,730 | 0.4241 | 2.157 | 2.157 | 2.209 | 2.157 | 2.183 | 162,370 | 2.1785 | -1.18% |
| 2000-08-09 | 0 | 0.425 | 0.415 | 0.425 | 0.430 | 0.430 | 10,000 | 4,300 | 0.4300 | 2.183 | 2.132 | 2.183 | 2.209 | 2.209 | 1,947 | 2.2087 | -1.16% |
| 2000-08-08 | 0 | 0.430 | 0.425 | 0.440 | 0.425 | 0.445 | 1,650,000 | 722,250 | 0.4377 | 2.209 | 2.183 | 2.260 | 2.183 | 2.286 | 321,235 | 2.2484 | -1.15% |
| 2000-08-07 | 0 | 0.435 | 0.425 | 0.435 | 0.420 | 0.435 | 424,000 | 180,080 | 0.4247 | 2.234 | 2.183 | 2.234 | 2.157 | 2.234 | 82,548 | 2.1815 | 1.16% |
| 2000-08-04 | 0 | 0.430 | 0.420 | 0.425 | 0.425 | 0.430 | 920,000 | 393,600 | 0.4278 | 2.209 | 2.157 | 2.183 | 2.183 | 2.209 | 179,113 | 2.1975 | -1.15% |
| 2000-08-03 | 0 | 0.435 | 0.425 | 0.435 | 0.425 | 0.435 | 852,000 | 365,870 | 0.4294 | 2.234 | 2.183 | 2.234 | 2.183 | 2.234 | 165,874 | 2.2057 | 3.57% |
| 2000-08-02 | 0 | 0.420 | 0.415 | 0.420 | 0.420 | 0.420 | 300,000 | 126,000 | 0.4200 | 2.157 | 2.132 | 2.157 | 2.157 | 2.157 | 58,406 | 2.1573 | 0.00% |
| 2000-08-01 | 0 | 0.420 | 0.420 | 0.430 | 0.405 | 0.425 | 1,030,000 | 432,050 | 0.4195 | 2.157 | 2.157 | 2.209 | 2.080 | 2.183 | 200,528 | 2.1546 | 2.44% |
| 2000-07-31 | 0 | 0.410 | 0.405 | 0.420 | 0.405 | 0.410 | 280,000 | 114,150 | 0.4077 | 2.106 | 2.080 | 2.157 | 2.080 | 2.106 | 54,513 | 2.0940 | 0.00% |
| 2000-07-28 | 0 | 0.410 | 0.410 | 0.420 | 0.410 | 0.420 | 340,000 | 141,650 | 0.4166 | 2.106 | 2.106 | 2.157 | 2.106 | 2.157 | 66,194 | 2.1399 | -3.53% |
| 2000-07-27 | 0 | 0.425 | 0.420 | 0.430 | 0.415 | 0.430 | 990,000 | 417,100 | 0.4213 | 2.183 | 2.157 | 2.209 | 2.132 | 2.209 | 192,741 | 2.1640 | -2.30% |
| 2000-07-26 | 0 | 0.435 | 0.420 | 0.435 | 0.435 | 0.440 | 860,000 | 378,150 | 0.4397 | 2.234 | 2.157 | 2.234 | 2.234 | 2.260 | 167,431 | 2.2585 | 1.16% |
| 2000-07-25 | 0 | 0.430 | 0.430 | 0.445 | 0.430 | 0.470 | 1,590,000 | 723,450 | 0.4550 | 2.209 | 2.209 | 2.286 | 2.209 | 2.414 | 309,553 | 2.3371 | -3.37% |
| 2000-07-24 | 0 | 0.445 | 0.440 | 0.445 | 0.440 | 0.450 | 1,242,000 | 553,530 | 0.4457 | 2.286 | 2.260 | 2.286 | 2.260 | 2.311 | 241,802 | 2.2892 | 2.30% |
| 2000-07-21 | 0 | 0.435 | 0.435 | 0.440 | 0.395 | 0.460 | 3,602,000 | 1,551,670 | 0.4308 | 2.234 | 2.234 | 2.260 | 2.029 | 2.363 | 701,265 | 2.2127 | 1.16% |
| 2000-07-20 | 0 | 0.430 | 0.420 | 0.440 | 0.405 | 0.430 | 542,000 | 228,250 | 0.4211 | 2.209 | 2.157 | 2.260 | 2.080 | 2.209 | 105,521 | 2.1631 | 6.17% |
| 2000-07-19 | 0 | 0.405 | 0.405 | 0.420 | 0.405 | 0.420 | 352,000 | 144,260 | 0.4098 | 2.080 | 2.080 | 2.157 | 2.080 | 2.157 | 68,530 | 2.1051 | -3.57% |
| 2000-07-18 | 0 | 0.420 | 0.405 | 0.420 | 0.400 | 0.420 | 320,000 | 129,570 | 0.4049 | 2.157 | 2.080 | 2.157 | 2.055 | 2.157 | 62,300 | 2.0798 | 0.00% |
| 2000-07-17 | 0 | 0.420 | 0.420 | 0.430 | 0.420 | 0.435 | 958,000 | 409,560 | 0.4275 | 2.157 | 2.157 | 2.209 | 2.157 | 2.234 | 186,511 | 2.1959 | -7.69% |
| 2000-07-14 | 0 | 0.455 | 0.450 | 0.460 | 0.430 | 0.460 | 4,054,000 | 1,806,910 | 0.4457 | 2.337 | 2.311 | 2.363 | 2.209 | 2.363 | 789,264 | 2.2894 | 10.98% |
| 2000-07-13 | 0 | 0.410 | 0.400 | 0.410 | 0.400 | 0.410 | 550,000 | 223,080 | 0.4056 | 2.106 | 2.055 | 2.106 | 2.055 | 2.106 | 107,078 | 2.0833 | 2.50% |
| 2000-07-12 | 0 | 0.400 | 0.395 | 0.400 | 0.400 | 0.420 | 1,490,000 | 605,750 | 0.4065 | 2.055 | 2.029 | 2.055 | 2.055 | 2.157 | 290,085 | 2.0882 | -1.23% |
| 2000-07-11 | 0 | 0.405 | 0.390 | 0.410 | 0.400 | 0.405 | 330,000 | 132,650 | 0.4020 | 2.080 | 2.003 | 2.106 | 2.055 | 2.080 | 64,247 | 2.0647 | 1.25% |
| 2000-07-10 | 0 | 0.400 | 0.395 | 0.400 | 0.400 | 0.405 | 500,000 | 201,000 | 0.4020 | 2.055 | 2.029 | 2.055 | 2.055 | 2.080 | 97,344 | 2.0648 | 2.56% |
| 2000-07-07 | 0 | 0.390 | 0.390 | 0.405 | 0.390 | 0.400 | 172,000 | 67,880 | 0.3947 | 2.003 | 2.003 | 2.080 | 2.003 | 2.055 | 33,486 | 2.0271 | 0.00% |
| 2000-07-06 | 0 | 0.390 | 0.375 | 0.405 | 0.390 | 0.405 | 670,000 | 268,500 | 0.4007 | 2.003 | 1.926 | 2.080 | 2.003 | 2.080 | 130,441 | 2.0584 | -4.88% |
| 2000-07-05 | 0 | 0.410 | 0.405 | 0.415 | 0.405 | 0.415 | 650,000 | 266,800 | 0.4105 | 2.106 | 2.080 | 2.132 | 2.080 | 2.132 | 126,547 | 2.1083 | 1.23% |
| 2000-07-04 | 0 | 0.405 | 0.395 | 0.410 | 0.405 | 0.405 | 100,000 | 40,500 | 0.4050 | 2.080 | 2.029 | 2.106 | 2.080 | 2.080 | 19,469 | 2.0803 | 0.00% |
| 2000-07-03 | 0 | 0.405 | 0.395 | 0.405 | 0.405 | 0.410 | 170,000 | 68,900 | 0.4053 | 2.080 | 2.029 | 2.080 | 2.080 | 2.106 | 33,097 | 2.0818 | 1.25% |
| 2000-06-30 | 0 | 0.400 | 0.390 | 0.400 | 0.390 | 0.400 | 590,000 | 235,500 | 0.3992 | 2.055 | 2.003 | 2.055 | 2.003 | 2.055 | 114,866 | 2.0502 | -2.44% |
| 2000-06-29 | 0 | 0.410 | 0.400 | 0.420 | 0.410 | 0.410 | 310,000 | 127,100 | 0.4100 | 2.106 | 2.055 | 2.157 | 2.106 | 2.106 | 60,353 | 2.1059 | 0.00% |
| 2000-06-28 | 0 | 0.410 | 0.410 | 0.425 | 0.410 | 0.415 | 100,000 | 41,350 | 0.4135 | 2.106 | 2.106 | 2.183 | 2.106 | 2.132 | 19,469 | 2.1239 | -2.38% |
| 2000-06-27 | 0 | 0.420 | 0.420 | 0.435 | 0.420 | 0.420 | 120,000 | 50,400 | 0.4200 | 2.157 | 2.157 | 2.234 | 2.157 | 2.157 | 23,363 | 2.1573 | -4.55% |
| 2000-06-26 | 0 | 0.440 | 0.425 | 0.440 | 0.410 | 0.440 | 220,000 | 93,250 | 0.4239 | 2.260 | 2.183 | 2.260 | 2.106 | 2.260 | 42,831 | 2.1771 | 6.02% |
| 2000-06-23 | 0 | 0.415 | 0.410 | 0.425 | 0.410 | 0.430 | 280,000 | 117,500 | 0.4196 | 2.132 | 2.106 | 2.183 | 2.106 | 2.209 | 54,513 | 2.1555 | -3.49% |
| 2000-06-22 | 0 | 0.430 | 0.425 | 0.440 | 0.425 | 0.430 | 430,000 | 183,550 | 0.4269 | 2.209 | 2.183 | 2.260 | 2.183 | 2.209 | 83,716 | 2.1925 | -1.15% |
| 2000-06-21 | 0 | 0.435 | 0.435 | 0.450 | 0.425 | 0.440 | 1,070,000 | 467,150 | 0.4366 | 2.234 | 2.234 | 2.311 | 2.183 | 2.260 | 208,316 | 2.2425 | 3.57% |
| 2000-06-20 | 0 | 0.420 | 0.420 | 0.440 | 0.420 | 0.450 | 1,150,000 | 503,500 | 0.4378 | 2.157 | 2.157 | 2.260 | 2.157 | 2.311 | 223,891 | 2.2489 | -7.69% |
| 2000-06-19 | 0 | 0.455 | 0.450 | 0.455 | 0.450 | 0.480 | 2,460,000 | 1,138,500 | 0.4628 | 2.337 | 2.311 | 2.337 | 2.311 | 2.465 | 478,932 | 2.3772 | 1.11% |
| 2000-06-16 | 0 | 0.450 | 0.445 | 0.450 | 0.410 | 0.465 | 2,090,000 | 933,150 | 0.4465 | 2.311 | 2.286 | 2.311 | 2.106 | 2.388 | 406,897 | 2.2933 | 12.50% |
| 2000-06-15 | 0 | 0.400 | 0.390 | 0.405 | 0.375 | 0.405 | 450,000 | 177,250 | 0.3939 | 2.055 | 2.003 | 2.080 | 1.926 | 2.080 | 87,609 | 2.0232 | 1.27% |
| 2000-06-14 | 0 | 0.395 | 0.395 | 0.405 | 0.390 | 0.390 | 14,000 | 5,460 | 0.3900 | 2.029 | 2.029 | 2.080 | 2.003 | 2.003 | 2,726 | 2.0032 | 1.28% |
| 2000-06-13 | 0 | 0.390 | 0.380 | 0.400 | 0.390 | 0.390 | 1,000,000 | 390,000 | 0.3900 | 2.003 | 1.952 | 2.055 | 2.003 | 2.003 | 194,688 | 2.0032 | -2.50% |
| 2000-06-12 | 0 | 0.400 | 0.400 | 0.410 | - | - | 0 | 0 | - | 2.055 | 2.055 | 2.106 | - | - | 0 | - | 0.00% |
| 2000-06-09 | 0 | 0.400 | 0.395 | 0.415 | 0.390 | 0.400 | 190,000 | 74,700 | 0.3932 | 2.055 | 2.029 | 2.132 | 2.003 | 2.055 | 36,991 | 2.0194 | 1.27% |
| 2000-06-08 | 0 | 0.395 | 0.395 | 0.400 | 0.395 | 0.400 | 320,000 | 127,400 | 0.3981 | 2.029 | 2.029 | 2.055 | 2.029 | 2.055 | 62,300 | 2.0449 | -3.66% |
| 2000-06-07 | 0 | 0.410 | 0.400 | 0.420 | 0.410 | 0.430 | 540,000 | 227,200 | 0.4207 | 2.106 | 2.055 | 2.157 | 2.106 | 2.209 | 105,131 | 2.1611 | 2.50% |
| 2000-06-05 | 0 | 0.400 | 0.395 | 0.400 | 0.370 | 0.400 | 1,538,000 | 606,780 | 0.3945 | 2.055 | 2.029 | 2.055 | 1.900 | 2.055 | 299,430 | 2.0265 | 8.11% |
| 2000-06-02 | 0 | 0.370 | 0.370 | 0.390 | 0.370 | 0.375 | 80,000 | 29,850 | 0.3731 | 1.900 | 1.900 | 2.003 | 1.900 | 1.926 | 15,575 | 1.9165 | -2.63% |
| 2000-06-01 | 0 | 0.380 | 0.375 | 0.380 | 0.370 | 0.385 | 320,000 | 121,100 | 0.3784 | 1.952 | 1.926 | 1.952 | 1.900 | 1.978 | 62,300 | 1.9438 | 4.11% |
| 2000-05-31 | 0 | 0.365 | 0.365 | 0.380 | 0.360 | 0.380 | 464,000 | 169,870 | 0.3661 | 1.875 | 1.875 | 1.952 | 1.849 | 1.952 | 90,335 | 1.8804 | 1.39% |
| 2000-05-30 | 0 | 0.360 | 0.360 | 0.380 | 0.360 | 0.380 | 240,000 | 90,400 | 0.3767 | 1.849 | 1.849 | 1.952 | 1.849 | 1.952 | 46,725 | 1.9347 | -8.86% |
| 2000-05-29 | 0 | 0.395 | - | 0.395 | - | - | 0 | 0 | - | 2.029 | - | 2.029 | - | - | 0 | - | 0.00% |
| 2000-05-26 | 0 | 0.395 | 0.380 | 0.395 | 0.380 | 0.400 | 570,000 | 222,050 | 0.3896 | 2.029 | 1.952 | 2.029 | 1.952 | 2.055 | 110,972 | 2.0010 | -1.25% |
| 2000-05-25 | 0 | 0.400 | 0.380 | 0.400 | 0.350 | 0.405 | 1,284,000 | 490,600 | 0.3821 | 2.055 | 1.952 | 2.055 | 1.798 | 2.080 | 249,979 | 1.9626 | -3.61% |
| 2000-05-24 | 0 | 0.415 | 0.410 | 0.415 | 0.390 | 0.420 | 1,456,000 | 581,360 | 0.3993 | 2.132 | 2.106 | 2.132 | 2.003 | 2.157 | 283,465 | 2.0509 | -1.19% |
| 2000-05-23 | 0 | 0.420 | 0.415 | 0.420 | 0.400 | 0.440 | 970,000 | 402,950 | 0.4154 | 2.157 | 2.132 | 2.157 | 2.055 | 2.260 | 188,847 | 2.1337 | -6.67% |
| 2000-05-22 | 0 | 0.450 | 0.450 | 0.480 | 0.450 | 0.485 | 160,000 | 74,740 | 0.4671 | 2.311 | 2.311 | 2.465 | 2.311 | 2.491 | 31,150 | 2.3994 | -3.23% |
| 2000-05-19 | 0 | 0.465 | 0.455 | 0.470 | 0.440 | 0.465 | 700,000 | 317,350 | 0.4534 | 2.388 | 2.337 | 2.414 | 2.260 | 2.388 | 136,281 | 2.3286 | 5.68% |
| 2000-05-18 | 0 | 0.440 | 0.440 | 0.475 | 0.440 | 0.450 | 120,000 | 53,800 | 0.4483 | 2.260 | 2.260 | 2.440 | 2.260 | 2.311 | 23,363 | 2.3028 | -6.38% |
| 2000-05-17 | 0 | 0.470 | 0.460 | 0.470 | 0.470 | 0.485 | 400,000 | 189,750 | 0.4744 | 2.414 | 2.363 | 2.414 | 2.414 | 2.491 | 77,875 | 2.4366 | 0.00% |
| 2000-05-16 | 0 | 0.470 | 0.470 | 0.480 | 0.470 | 0.495 | 610,000 | 292,550 | 0.4796 | 2.414 | 2.414 | 2.465 | 2.414 | 2.543 | 118,759 | 2.4634 | -2.08% |
| 2000-05-15 | 0 | 0.480 | 0.460 | 0.500 | 0.430 | 0.480 | 976,000 | 435,260 | 0.4460 | 2.465 | 2.363 | 2.568 | 2.209 | 2.465 | 190,015 | 2.2907 | 10.34% |
| 2000-05-12 | 0 | 0.435 | 0.410 | 0.440 | 0.435 | 0.435 | 100,000 | 43,500 | 0.4350 | 2.234 | 2.106 | 2.260 | 2.234 | 2.234 | 19,469 | 2.2343 | 3.57% |
| 2000-05-10 | 0 | 0.420 | 0.410 | 0.420 | 0.420 | 0.440 | 380,000 | 164,400 | 0.4326 | 2.157 | 2.106 | 2.157 | 2.157 | 2.260 | 73,981 | 2.2222 | -8.70% |
| 2000-05-09 | 0 | 0.460 | 0.450 | 0.460 | 0.425 | 0.460 | 336,000 | 147,450 | 0.4388 | 2.363 | 2.311 | 2.363 | 2.183 | 2.363 | 65,415 | 2.2541 | 3.37% |
| 2000-05-08 | 0 | 0.445 | 0.435 | 0.445 | 0.435 | 0.445 | 1,358,000 | 598,850 | 0.4410 | 2.286 | 2.234 | 2.286 | 2.234 | 2.286 | 264,386 | 2.2651 | -3.26% |
| 2000-05-05 | 0 | 0.460 | 0.455 | 0.475 | 0.445 | 0.460 | 388,000 | 175,570 | 0.4525 | 2.363 | 2.337 | 2.440 | 2.286 | 2.363 | 75,539 | 2.3242 | 4.55% |
| 2000-05-04 | 0 | 0.440 | 0.430 | 0.440 | 0.410 | 0.450 | 560,000 | 241,400 | 0.4311 | 2.260 | 2.209 | 2.260 | 2.106 | 2.311 | 109,025 | 2.2142 | 6.02% |
| 2000-05-03 | 0 | 0.415 | 0.410 | 0.415 | 0.415 | 0.415 | 50,000 | 20,750 | 0.4150 | 2.132 | 2.106 | 2.132 | 2.132 | 2.132 | 9,734 | 2.1316 | 0.00% |
| 2000-05-02 | 0 | 0.415 | 0.405 | 0.415 | 0.415 | 0.415 | 200,000 | 83,000 | 0.4150 | 2.132 | 2.080 | 2.132 | 2.132 | 2.132 | 38,938 | 2.1316 | 2.47% |
| 2000-04-28 | 0 | 0.405 | 0.405 | 0.420 | 0.400 | 0.405 | 360,000 | 145,650 | 0.4046 | 2.080 | 2.080 | 2.157 | 2.055 | 2.080 | 70,088 | 2.0781 | 2.53% |
| 2000-04-27 | 0 | 0.395 | 0.395 | 0.420 | 0.395 | 0.420 | 162,000 | 64,340 | 0.3972 | 2.029 | 2.029 | 2.157 | 2.029 | 2.157 | 31,539 | 2.0400 | -4.82% |
| 2000-04-26 | 0 | 0.415 | 0.400 | 0.420 | 0.415 | 0.425 | 400,000 | 166,800 | 0.4170 | 2.132 | 2.055 | 2.157 | 2.132 | 2.183 | 77,875 | 2.1419 | 0.00% |
| 2000-04-25 | 0 | 0.415 | 0.405 | 0.425 | 0.415 | 0.415 | 270,000 | 112,050 | 0.4150 | 2.132 | 2.080 | 2.183 | 2.132 | 2.132 | 52,566 | 2.1316 | -2.35% |
| 2000-04-20 | 0 | 0.425 | 0.425 | 0.430 | 0.425 | 0.440 | 370,000 | 159,650 | 0.4315 | 2.183 | 2.183 | 2.209 | 2.183 | 2.260 | 72,034 | 2.2163 | -3.41% |
| 2000-04-19 | 0 | 0.440 | 0.425 | 0.440 | 0.425 | 0.450 | 2,300,000 | 1,009,250 | 0.4388 | 2.260 | 2.183 | 2.260 | 2.183 | 2.311 | 447,782 | 2.2539 | 0.00% |
| 2000-04-18 | 0 | 0.440 | 0.430 | 0.445 | 0.420 | 0.440 | 1,910,000 | 828,500 | 0.4338 | 2.260 | 2.209 | 2.286 | 2.157 | 2.260 | 371,853 | 2.2280 | 4.76% |
| 2000-04-17 | 0 | 0.420 | 0.410 | 0.420 | 0.390 | 0.440 | 1,960,000 | 803,440 | 0.4099 | 2.157 | 2.106 | 2.157 | 2.003 | 2.260 | 381,588 | 2.1055 | -9.68% |
| 2000-04-14 | 0 | 0.465 | 0.465 | - | 0.455 | 0.470 | 3,530,000 | 1,624,150 | 0.4601 | 2.388 | 2.388 | - | 2.337 | 2.414 | 687,247 | 2.3633 | 1.09% |
| 2000-04-13 | 0 | 0.460 | 0.460 | 0.470 | 0.460 | 0.465 | 470,000 | 217,000 | 0.4617 | 2.363 | 2.363 | 2.414 | 2.363 | 2.388 | 91,503 | 2.3715 | -5.15% |
| 2000-04-12 | 0 | 0.485 | 0.475 | 0.490 | 0.470 | 0.485 | 2,190,000 | 1,036,550 | 0.4733 | 2.491 | 2.440 | 2.517 | 2.414 | 2.491 | 426,366 | 2.4311 | 3.19% |
| 2000-04-11 | 0 | 0.470 | 0.465 | 0.475 | 0.460 | 0.490 | 1,630,000 | 760,950 | 0.4668 | 2.414 | 2.388 | 2.440 | 2.363 | 2.517 | 317,341 | 2.3979 | -3.09% |
| 2000-04-10 | 0 | 0.485 | 0.480 | 0.485 | 0.485 | 0.540 | 2,210,000 | 1,108,200 | 0.5014 | 2.491 | 2.465 | 2.491 | 2.491 | 2.774 | 430,260 | 2.5757 | 0.00% |
| 2000-04-07 | 0 | 0.485 | 0.470 | 0.485 | 0.475 | 0.490 | 1,628,000 | 780,150 | 0.4792 | 2.491 | 2.414 | 2.491 | 2.440 | 2.517 | 316,951 | 2.4614 | 5.43% |
| 2000-04-06 | 0 | 0.460 | 0.455 | 0.465 | 0.455 | 0.500 | 1,650,000 | 774,150 | 0.4692 | 2.363 | 2.337 | 2.388 | 2.337 | 2.568 | 321,235 | 2.4099 | -5.15% |
| 2000-04-05 | 0 | 0.485 | 0.460 | 0.485 | 0.450 | 0.510 | 1,530,000 | 722,390 | 0.4722 | 2.491 | 2.363 | 2.491 | 2.311 | 2.620 | 297,872 | 2.4252 | -8.49% |
| 2000-04-03 | 0 | 0.530 | 0.510 | 0.530 | 0.520 | 0.570 | 1,422,000 | 768,020 | 0.5401 | 2.722 | 2.620 | 2.722 | 2.671 | 2.928 | 276,846 | 2.7742 | -7.02% |
| 2000-03-31 | 0 | 0.570 | 0.550 | 0.570 | 0.540 | 0.570 | 1,410,000 | 771,900 | 0.5474 | 2.928 | 2.825 | 2.928 | 2.774 | 2.928 | 274,510 | 2.8119 | 3.64% |
| 2000-03-30 | 0 | 0.550 | 0.550 | 0.560 | 0.550 | 0.580 | 1,568,000 | 878,700 | 0.5604 | 2.825 | 2.825 | 2.876 | 2.825 | 2.979 | 305,270 | 2.8784 | -3.51% |
| 2000-03-29 | 0 | 0.570 | 0.570 | 0.580 | 0.560 | 0.580 | 820,000 | 467,460 | 0.5701 | 2.928 | 2.928 | 2.979 | 2.876 | 2.979 | 159,644 | 2.9281 | -3.39% |
| 2000-03-28 | 0 | 0.590 | 0.580 | 0.590 | 0.560 | 0.600 | 2,266,000 | 1,319,300 | 0.5822 | 3.030 | 2.979 | 3.030 | 2.876 | 3.082 | 441,162 | 2.9905 | -3.28% |
| 2000-03-27 | 0 | 0.610 | 0.610 | 0.620 | 0.590 | 0.620 | 2,664,000 | 1,589,380 | 0.5966 | 3.133 | 3.133 | 3.185 | 3.030 | 3.185 | 518,648 | 3.0645 | 1.67% |
| 2000-03-24 | 0 | 0.600 | 0.600 | 0.620 | 0.600 | 0.630 | 1,408,000 | 854,980 | 0.6072 | 3.082 | 3.082 | 3.185 | 3.082 | 3.236 | 274,120 | 3.1190 | -4.76% |
| 2000-03-23 | 0 | 0.630 | 0.620 | 0.630 | 0.600 | 0.630 | 1,200,000 | 729,100 | 0.6076 | 3.236 | 3.185 | 3.236 | 3.082 | 3.236 | 233,625 | 3.1208 | 3.28% |
| 2000-03-22 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.640 | 890,000 | 542,120 | 0.6091 | 3.133 | 3.082 | 3.133 | 3.082 | 3.287 | 173,272 | 3.1287 | -1.61% |
| 2000-03-21 | 0 | 0.620 | 0.610 | 0.620 | 0.580 | 0.640 | 5,654,000 | 3,438,860 | 0.6082 | 3.185 | 3.133 | 3.185 | 2.979 | 3.287 | 1,100,764 | 3.1241 | 5.08% |
| 2000-03-20 | 0 | 0.590 | 0.570 | 0.590 | 0.550 | 0.600 | 3,966,000 | 2,254,220 | 0.5684 | 3.030 | 2.928 | 3.030 | 2.825 | 3.082 | 772,131 | 2.9195 | -3.28% |
| 2000-03-17 | 0 | 0.610 | 0.590 | 0.610 | 0.560 | 0.610 | 4,402,000 | 2,521,120 | 0.5727 | 3.133 | 3.030 | 3.133 | 2.876 | 3.133 | 857,015 | 2.9417 | 8.93% |
| 2000-03-16 | 0 | 0.560 | 0.550 | 0.600 | 0.550 | 0.710 | 8,980,000 | 5,593,600 | 0.6229 | 2.876 | 2.825 | 3.082 | 2.825 | 3.647 | 1,748,295 | 3.1995 | -11.11% |
| 2000-03-15 | 0 | 0.630 | 0.620 | 0.630 | 0.620 | 0.640 | 1,384,000 | 873,320 | 0.6310 | 3.236 | 3.185 | 3.236 | 3.185 | 3.287 | 269,448 | 3.2411 | -3.08% |
| 2000-03-14 | 0 | 0.650 | 0.640 | 0.660 | 0.640 | 0.700 | 2,052,000 | 1,333,740 | 0.6500 | 3.339 | 3.287 | 3.390 | 3.287 | 3.596 | 399,499 | 3.3385 | -4.41% |
| 2000-03-13 | 0 | 0.680 | 0.670 | 0.690 | 0.660 | 0.750 | 4,246,000 | 2,996,040 | 0.7056 | 3.493 | 3.441 | 3.544 | 3.390 | 3.852 | 826,644 | 3.6243 | -8.11% |
| 2000-03-10 | 0 | 0.740 | 0.710 | 0.740 | 0.710 | 0.790 | 17,338,000 | 12,750,680 | 0.7354 | 3.801 | 3.647 | 3.801 | 3.647 | 4.058 | 3,375,494 | 3.7774 | 4.23% |
| 2000-03-09 | 0 | 0.710 | 0.710 | 0.720 | 0.690 | 0.740 | 2,516,000 | 1,786,840 | 0.7102 | 3.647 | 3.647 | 3.698 | 3.544 | 3.801 | 489,834 | 3.6478 | -1.39% |
| 2000-03-08 | 0 | 0.720 | 0.710 | 0.720 | 0.680 | 0.730 | 2,638,000 | 1,877,760 | 0.7118 | 3.698 | 3.647 | 3.698 | 3.493 | 3.750 | 513,586 | 3.6562 | -2.70% |
| 2000-03-07 | 0 | 0.740 | 0.720 | 0.740 | 0.700 | 0.780 | 5,800,000 | 4,256,260 | 0.7338 | 3.801 | 3.698 | 3.801 | 3.596 | 4.006 | 1,129,188 | 3.7693 | -1.33% |
| 2000-03-06 | 0 | 0.750 | 0.710 | 0.750 | 0.700 | 0.820 | 10,020,000 | 7,892,960 | 0.7877 | 3.852 | 3.647 | 3.852 | 3.596 | 4.212 | 1,950,770 | 4.0461 | -1.32% |
| 2000-03-03 | 0 | 0.760 | 0.800 | 0.810 | 0.710 | 0.800 | 12,924,000 | 9,476,640 | 0.7333 | 3.904 | 4.109 | 4.161 | 3.647 | 4.109 | 2,516,143 | 3.7663 | 4.11% |
| 2000-03-02 | 0 | 0.730 | 0.730 | 0.740 | 0.700 | 0.800 | 12,090,000 | 9,057,200 | 0.7491 | 3.750 | 3.750 | 3.801 | 3.596 | 4.109 | 2,353,774 | 3.8479 | -3.95% |
| 2000-03-01 | 0 | 0.760 | 0.750 | 0.760 | 0.650 | 0.850 | 29,174,000 | 21,435,800 | 0.7348 | 3.904 | 3.852 | 3.904 | 3.339 | 4.366 | 5,679,818 | 3.7740 | 22.58% |
| 2000-02-29 | 0 | 0.620 | 0.620 | 0.630 | 0.580 | 0.630 | 5,260,000 | 3,170,800 | 0.6028 | 3.185 | 3.185 | 3.236 | 2.979 | 3.236 | 1,024,057 | 3.0963 | 6.90% |
| 2000-02-28 | 0 | 0.580 | 0.570 | 0.580 | 0.540 | 0.650 | 3,660,500 | 2,143,765 | 0.5856 | 2.979 | 2.928 | 2.979 | 2.774 | 3.339 | 712,654 | 3.0081 | -12.12% |
| 2000-02-25 | 0 | 0.660 | 0.650 | 0.660 | 0.630 | 0.730 | 6,374,000 | 4,252,060 | 0.6671 | 3.390 | 3.339 | 3.390 | 3.236 | 3.750 | 1,240,939 | 3.4265 | -2.94% |
| 2000-02-24 | 0 | 0.680 | 0.670 | 0.680 | 0.670 | 0.740 | 5,982,000 | 4,165,480 | 0.6963 | 3.493 | 3.441 | 3.493 | 3.441 | 3.801 | 1,164,622 | 3.5767 | -5.56% |
| 2000-02-23 | 0 | 0.720 | 0.710 | 0.720 | 0.690 | 0.790 | 10,356,000 | 7,381,540 | 0.7128 | 3.698 | 3.647 | 3.698 | 3.544 | 4.058 | 2,016,185 | 3.6611 | 2.86% |
| 2000-02-22 | 0 | 0.700 | 0.680 | 0.700 | 0.560 | 0.740 | 16,772,000 | 10,834,980 | 0.6460 | 3.596 | 3.493 | 3.596 | 2.876 | 3.801 | 3,265,301 | 3.3182 | -4.11% |
| 2000-02-21 | 0 | 0.730 | 0.730 | 0.740 | 0.710 | 0.860 | 22,794,000 | 18,431,800 | 0.8086 | 3.750 | 3.750 | 3.801 | 3.647 | 4.417 | 4,437,710 | 4.1534 | -12.05% |
| 2000-02-18 | 0 | 0.830 | 0.820 | 0.830 | 0.740 | 0.950 | 53,528,000 | 44,538,840 | 0.8321 | 4.263 | 4.212 | 4.263 | 3.801 | 4.880 | 10,421,241 | 4.2739 | 13.70% |
| 2000-02-17 | 0 | 0.730 | 0.720 | 0.740 | 0.540 | 0.770 | 38,272,000 | 24,930,800 | 0.6514 | 3.750 | 3.698 | 3.801 | 2.774 | 3.955 | 7,451,086 | 3.3459 | 46.00% |
| 2000-02-16 | 0 | 0.500 | 0.500 | 0.510 | 0.475 | 0.520 | 4,642,000 | 2,332,750 | 0.5025 | 2.568 | 2.568 | 2.620 | 2.440 | 2.671 | 903,740 | 2.5812 | 5.26% |
| 2000-02-15 | 0 | 0.475 | 0.460 | 0.480 | 0.450 | 0.475 | 1,690,000 | 777,450 | 0.4600 | 2.440 | 2.363 | 2.465 | 2.311 | 2.440 | 329,022 | 2.3629 | 3.26% |
| 2000-02-14 | 0 | 0.460 | 0.450 | 0.460 | 0.450 | 0.490 | 670,000 | 308,300 | 0.4601 | 2.363 | 2.311 | 2.363 | 2.311 | 2.517 | 130,441 | 2.3635 | -6.12% |
| 2000-02-11 | 0 | 0.490 | 0.480 | 0.495 | 0.480 | 0.500 | 1,590,000 | 775,800 | 0.4879 | 2.517 | 2.465 | 2.543 | 2.465 | 2.568 | 309,553 | 2.5062 | 0.00% |
| 2000-02-10 | 0 | 0.490 | 0.485 | 0.500 | 0.490 | 0.500 | 1,068,000 | 528,200 | 0.4946 | 2.517 | 2.491 | 2.568 | 2.517 | 2.568 | 207,926 | 2.5403 | -2.00% |
| 2000-02-09 | 0 | 0.500 | 0.500 | 0.510 | 0.490 | 0.540 | 2,400,000 | 1,232,100 | 0.5134 | 2.568 | 2.568 | 2.620 | 2.517 | 2.774 | 467,250 | 2.6369 | -3.85% |
| 2000-02-08 | 0 | 0.520 | 0.510 | 0.520 | 0.500 | 0.520 | 1,050,000 | 536,200 | 0.5107 | 2.671 | 2.620 | 2.671 | 2.568 | 2.671 | 204,422 | 2.6230 | 4.00% |
| 2000-02-03 | 0 | 0.500 | 0.490 | 0.520 | 0.490 | 0.500 | 1,620,000 | 799,950 | 0.4938 | 2.568 | 2.517 | 2.671 | 2.517 | 2.568 | 315,394 | 2.5364 | 2.04% |
| 2000-02-02 | 0 | 0.490 | 0.485 | 0.500 | 0.485 | 0.500 | 1,228,000 | 604,570 | 0.4923 | 2.517 | 2.491 | 2.568 | 2.491 | 2.568 | 239,076 | 2.5288 | 2.08% |
| 2000-02-01 | 0 | 0.480 | 0.480 | 0.485 | 0.480 | 0.520 | 3,590,000 | 1,789,500 | 0.4985 | 2.465 | 2.465 | 2.491 | 2.465 | 2.671 | 698,929 | 2.5603 | -3.03% |
| 2000-01-31 | 0 | 0.495 | 0.495 | 0.510 | 0.470 | 0.540 | 2,410,000 | 1,200,800 | 0.4983 | 2.543 | 2.543 | 2.620 | 2.414 | 2.774 | 469,197 | 2.5593 | 1.02% |
| 2000-01-28 | 0 | 0.490 | 0.475 | 0.500 | 0.475 | 0.510 | 2,472,000 | 1,210,040 | 0.4895 | 2.517 | 2.440 | 2.568 | 2.440 | 2.620 | 481,268 | 2.5143 | 1.03% |
| 2000-01-27 | 0 | 0.485 | 0.480 | 0.490 | 0.465 | 0.540 | 2,760,000 | 1,345,800 | 0.4876 | 2.491 | 2.465 | 2.517 | 2.388 | 2.774 | 537,338 | 2.5046 | 1.04% |
| 2000-01-26 | 0 | 0.480 | 0.475 | 0.480 | 0.440 | 0.485 | 2,240,000 | 1,047,510 | 0.4676 | 2.465 | 2.440 | 2.465 | 2.260 | 2.491 | 436,100 | 2.4020 | 6.67% |
| 2000-01-25 | 0 | 0.450 | 0.450 | 0.460 | 0.450 | 0.470 | 1,034,000 | 472,880 | 0.4573 | 2.311 | 2.311 | 2.363 | 2.311 | 2.414 | 201,307 | 2.3490 | -2.17% |
| 2000-01-24 | 0 | 0.460 | 0.455 | 0.460 | 0.450 | 0.460 | 910,000 | 410,600 | 0.4512 | 2.363 | 2.337 | 2.363 | 2.311 | 2.363 | 177,166 | 2.3176 | 3.37% |
| 2000-01-21 | 0 | 0.445 | 0.430 | 0.445 | 0.430 | 0.445 | 920,000 | 399,050 | 0.4338 | 2.286 | 2.209 | 2.286 | 2.209 | 2.286 | 179,113 | 2.2279 | 1.14% |
| 2000-01-20 | 0 | 0.440 | 0.430 | 0.440 | 0.430 | 0.440 | 894,000 | 392,020 | 0.4385 | 2.260 | 2.209 | 2.260 | 2.209 | 2.260 | 174,051 | 2.2523 | 0.00% |
| 2000-01-19 | 0 | 0.440 | 0.415 | 0.445 | 0.420 | 0.440 | 190,000 | 80,600 | 0.4242 | 2.260 | 2.132 | 2.286 | 2.157 | 2.260 | 36,991 | 2.1789 | 1.15% |
| 2000-01-18 | 0 | 0.435 | 0.430 | 0.455 | 0.430 | 0.440 | 1,480,000 | 644,700 | 0.4356 | 2.234 | 2.209 | 2.337 | 2.209 | 2.260 | 288,138 | 2.2375 | -3.33% |
| 2000-01-17 | 0 | 0.450 | 0.440 | 0.465 | 0.450 | 0.470 | 660,000 | 299,700 | 0.4541 | 2.311 | 2.260 | 2.388 | 2.311 | 2.414 | 128,494 | 2.3324 | 0.00% |
| 2000-01-14 | 0 | 0.450 | 0.430 | 0.460 | 0.430 | 0.450 | 340,000 | 152,200 | 0.4476 | 2.311 | 2.209 | 2.363 | 2.209 | 2.311 | 66,194 | 2.2993 | 4.65% |
| 2000-01-13 | 0 | 0.430 | 0.430 | 0.440 | 0.425 | 0.450 | 1,150,000 | 501,800 | 0.4363 | 2.209 | 2.209 | 2.260 | 2.183 | 2.311 | 223,891 | 2.2413 | -6.52% |
| 2000-01-12 | 0 | 0.460 | 0.460 | 0.480 | 0.450 | 0.470 | 846,000 | 386,450 | 0.4568 | 2.363 | 2.363 | 2.465 | 2.311 | 2.414 | 164,706 | 2.3463 | 0.00% |
| 2000-01-11 | 0 | 0.460 | 0.460 | 0.480 | 0.450 | 0.540 | 2,338,000 | 1,120,760 | 0.4794 | 2.363 | 2.363 | 2.465 | 2.311 | 2.774 | 455,180 | 2.4622 | -13.21% |
| 2000-01-10 | 0 | 0.530 | 0.510 | 0.530 | 0.490 | 0.600 | 8,714,000 | 4,644,370 | 0.5330 | 2.722 | 2.620 | 2.722 | 2.517 | 3.082 | 1,696,508 | 2.7376 | 3.92% |
| 2000-01-07 | 0 | 0.510 | 0.510 | 0.520 | 0.420 | 0.580 | 10,662,000 | 5,315,500 | 0.4985 | 2.620 | 2.620 | 2.671 | 2.157 | 2.979 | 2,075,760 | 2.5607 | 30.77% |
| 2000-01-06 | 0 | 0.390 | 0.385 | 0.390 | 0.385 | 0.400 | 3,294,000 | 1,298,910 | 0.3943 | 2.003 | 1.978 | 2.003 | 1.978 | 2.055 | 641,301 | 2.0254 | 1.30% |
| 2000-01-05 | 0 | 0.385 | 0.380 | 0.385 | 0.370 | 0.400 | 1,608,000 | 615,550 | 0.3828 | 1.978 | 1.952 | 1.978 | 1.900 | 2.055 | 313,058 | 1.9663 | -2.53% |
| 2000-01-04 | 0 | 0.395 | 0.395 | 0.400 | 0.380 | 0.405 | 3,690,000 | 1,439,800 | 0.3902 | 2.029 | 2.029 | 2.055 | 1.952 | 2.080 | 718,397 | 2.0042 | 1.28% |
| 2000-01-03 | 0 | 0.390 | 0.380 | 0.390 | 0.390 | 0.430 | 2,500,000 | 1,010,600 | 0.4042 | 2.003 | 1.952 | 2.003 | 2.003 | 2.209 | 486,719 | 2.0764 | 0.00% |
| 1999-12-30 | 0 | 0.390 | 0.370 | - | 0.360 | 0.390 | 2,280,000 | 849,600 | 0.3726 | 2.003 | 1.900 | - | 1.849 | 2.003 | 443,888 | 1.9140 | 5.41% |
| 1999-12-29 | 0 | 0.370 | 0.350 | 0.380 | 0.370 | 0.370 | 354,000 | 130,980 | 0.3700 | 1.900 | 1.798 | 1.952 | 1.900 | 1.900 | 68,919 | 1.9005 | 0.00% |
| 1999-12-28 | 0 | 0.370 | 0.360 | 0.370 | 0.345 | 0.370 | 1,500,000 | 531,000 | 0.3540 | 1.900 | 1.849 | 1.900 | 1.772 | 1.900 | 292,031 | 1.8183 | 4.23% |
| 1999-12-24 | 0 | 0.355 | 0.355 | 0.375 | 0.355 | 0.370 | 1,086,000 | 389,830 | 0.3590 | 1.823 | 1.823 | 1.926 | 1.823 | 1.900 | 211,431 | 1.8438 | -4.05% |
| 1999-12-23 | 0 | 0.370 | 0.360 | 0.375 | 0.370 | 0.380 | 310,000 | 114,800 | 0.3703 | 1.900 | 1.849 | 1.926 | 1.900 | 1.952 | 60,353 | 1.9021 | 0.00% |
| 1999-12-22 | 0 | 0.370 | 0.360 | 0.380 | 0.370 | 0.385 | 670,000 | 251,900 | 0.3760 | 1.900 | 1.849 | 1.952 | 1.900 | 1.978 | 130,441 | 1.9311 | -3.90% |
| 1999-12-21 | 0 | 0.385 | 0.385 | 0.400 | 0.380 | 0.385 | 170,000 | 65,000 | 0.3824 | 1.978 | 1.978 | 2.055 | 1.952 | 1.978 | 33,097 | 1.9639 | -1.28% |
| 1999-12-20 | 0 | 0.390 | 0.380 | 0.390 | 0.380 | 0.400 | 350,000 | 137,000 | 0.3914 | 2.003 | 1.952 | 2.003 | 1.952 | 2.055 | 68,141 | 2.0105 | 2.63% |
| 1999-12-17 | 0 | 0.380 | 0.380 | 0.390 | 0.370 | 0.370 | 32,000 | 11,840 | 0.3700 | 1.952 | 1.952 | 2.003 | 1.900 | 1.900 | 6,230 | 1.9005 | 2.70% |
| 1999-12-16 | 0 | 0.370 | 0.370 | 0.390 | 0.370 | 0.380 | 170,000 | 64,400 | 0.3788 | 1.900 | 1.900 | 2.003 | 1.900 | 1.952 | 33,097 | 1.9458 | -2.63% |
| 1999-12-15 | 0 | 0.380 | 0.380 | 0.400 | 0.370 | 0.380 | 180,000 | 68,100 | 0.3783 | 1.952 | 1.952 | 2.055 | 1.900 | 1.952 | 35,044 | 1.9433 | -1.30% |
| 1999-12-14 | 0 | 0.385 | 0.385 | 0.400 | 0.385 | 0.390 | 840,000 | 326,000 | 0.3881 | 1.978 | 1.978 | 2.055 | 1.978 | 2.003 | 163,538 | 1.9934 | -3.75% |
| 1999-12-13 | 0 | 0.400 | 0.385 | 0.400 | 0.400 | 0.400 | 70,000 | 28,000 | 0.4000 | 2.055 | 1.978 | 2.055 | 2.055 | 2.055 | 13,628 | 2.0546 | 2.56% |
| 1999-12-10 | 0 | 0.390 | 0.385 | 0.415 | 0.390 | 0.405 | 1,850,000 | 723,250 | 0.3909 | 2.003 | 1.978 | 2.132 | 2.003 | 2.080 | 360,172 | 2.0081 | -4.88% |
| 1999-12-09 | 0 | 0.410 | 0.400 | 0.435 | 0.410 | 0.435 | 310,000 | 130,600 | 0.4213 | 2.106 | 2.055 | 2.234 | 2.106 | 2.234 | 60,353 | 2.1639 | -5.75% |
| 1999-12-08 | 0 | 0.435 | 0.435 | 0.450 | 0.400 | 0.440 | 2,320,000 | 966,150 | 0.4164 | 2.234 | 2.234 | 2.311 | 2.055 | 2.260 | 451,675 | 2.1390 | 12.99% |
| 1999-12-07 | 0 | 0.385 | 0.380 | 0.395 | 0.385 | 0.385 | 100,000 | 38,500 | 0.3850 | 1.978 | 1.952 | 2.029 | 1.978 | 1.978 | 19,469 | 1.9775 | 6.94% |
| 1999-12-06 | 0 | 0.360 | 0.360 | - | 0.350 | 0.360 | 320,000 | 114,700 | 0.3584 | 1.849 | 1.849 | - | 1.798 | 1.849 | 62,300 | 1.8411 | 0.00% |
| 1999-12-03 | 0 | 0.360 | 0.360 | 0.370 | 0.360 | 0.370 | 380,000 | 137,800 | 0.3626 | 1.849 | 1.849 | 1.900 | 1.849 | 1.900 | 73,981 | 1.8626 | -2.70% |
| 1999-12-02 | 0 | 0.370 | 0.370 | 0.380 | 0.360 | 0.370 | 120,000 | 43,900 | 0.3658 | 1.900 | 1.900 | 1.952 | 1.849 | 1.900 | 23,363 | 1.8791 | 0.00% |
| 1999-12-01 | 0 | 0.370 | 0.370 | 0.390 | 0.350 | 0.370 | 916,000 | 329,060 | 0.3592 | 1.900 | 1.900 | 2.003 | 1.798 | 1.900 | 178,334 | 1.8452 | 2.78% |
| 1999-11-30 | 0 | 0.360 | 0.345 | 0.360 | 0.360 | 0.360 | 640,000 | 230,400 | 0.3600 | 1.849 | 1.772 | 1.849 | 1.849 | 1.849 | 124,600 | 1.8491 | 0.00% |
| 1999-11-29 | 0 | 0.360 | 0.360 | 0.365 | 0.360 | 0.380 | 760,000 | 286,500 | 0.3770 | 1.849 | 1.849 | 1.875 | 1.849 | 1.952 | 147,963 | 1.9363 | -2.70% |
| 1999-11-26 | 0 | 0.370 | 0.370 | 0.390 | 0.370 | 0.390 | 110,000 | 42,700 | 0.3882 | 1.900 | 1.900 | 2.003 | 1.900 | 2.003 | 21,416 | 1.9939 | -5.13% |
| 1999-11-25 | 0 | 0.390 | 0.380 | 0.390 | 0.375 | 0.400 | 1,130,000 | 438,700 | 0.3882 | 2.003 | 1.952 | 2.003 | 1.926 | 2.055 | 219,997 | 1.9941 | 2.63% |
| 1999-11-24 | 0 | 0.380 | 0.380 | 0.390 | 0.380 | 0.380 | 260,000 | 98,800 | 0.3800 | 1.952 | 1.952 | 2.003 | 1.952 | 1.952 | 50,619 | 1.9518 | -3.80% |
| 1999-11-23 | 0 | 0.395 | 0.395 | 0.400 | 0.385 | 0.405 | 306,000 | 122,810 | 0.4013 | 2.029 | 2.029 | 2.055 | 1.978 | 2.080 | 59,574 | 2.0615 | -2.47% |
| 1999-11-22 | 0 | 0.405 | 0.400 | 0.405 | 0.400 | 0.410 | 920,000 | 371,200 | 0.4035 | 2.080 | 2.055 | 2.080 | 2.055 | 2.106 | 179,113 | 2.0724 | 5.19% |
| 1999-11-19 | 0 | 0.385 | 0.385 | 0.400 | 0.385 | 0.385 | 120,000 | 46,200 | 0.3850 | 1.978 | 1.978 | 2.055 | 1.978 | 1.978 | 23,363 | 1.9775 | 1.32% |
| 1999-11-18 | 0 | 0.380 | 0.380 | 0.400 | 0.380 | 0.380 | 100,000 | 38,000 | 0.3800 | 1.952 | 1.952 | 2.055 | 1.952 | 1.952 | 19,469 | 1.9518 | -2.56% |
| 1999-11-17 | 0 | 0.390 | 0.380 | 0.390 | 0.390 | 0.405 | 800,000 | 319,500 | 0.3994 | 2.003 | 1.952 | 2.003 | 2.003 | 2.080 | 155,750 | 2.0514 | -2.50% |
| 1999-11-16 | 0 | 0.400 | 0.395 | 0.400 | 0.400 | 0.405 | 1,940,000 | 776,600 | 0.4003 | 2.055 | 2.029 | 2.055 | 2.055 | 2.080 | 377,694 | 2.0562 | 0.00% |
| 1999-11-15 | 0 | 0.400 | 0.400 | 0.405 | 0.395 | 0.405 | 900,000 | 359,570 | 0.3995 | 2.055 | 2.055 | 2.080 | 2.029 | 2.080 | 175,219 | 2.0521 | 2.56% |
| 1999-11-12 | 0 | 0.390 | 0.390 | 0.395 | 0.390 | 0.395 | 520,000 | 203,450 | 0.3913 | 2.003 | 2.003 | 2.029 | 2.003 | 2.029 | 101,238 | 2.0096 | 0.00% |
| 1999-11-11 | 0 | 0.390 | 0.385 | 0.395 | 0.390 | 0.415 | 1,140,000 | 455,750 | 0.3998 | 2.003 | 1.978 | 2.029 | 2.003 | 2.132 | 221,944 | 2.0534 | -3.70% |
| 1999-11-10 | 0 | 0.405 | 0.400 | 0.415 | 0.400 | 0.410 | 1,150,000 | 464,000 | 0.4035 | 2.080 | 2.055 | 2.132 | 2.055 | 2.106 | 223,891 | 2.0724 | 1.25% |
| 1999-11-09 | 0 | 0.400 | 0.400 | 0.405 | 0.400 | 0.410 | 770,000 | 309,300 | 0.4017 | 2.055 | 2.055 | 2.080 | 2.055 | 2.106 | 149,909 | 2.0632 | 0.00% |
| 1999-11-08 | 0 | 0.400 | 0.400 | 0.415 | 0.400 | 0.405 | 150,000 | 60,600 | 0.4040 | 2.055 | 2.055 | 2.132 | 2.055 | 2.080 | 29,203 | 2.0751 | -1.23% |
| 1999-11-05 | 0 | 0.405 | 0.405 | 0.410 | 0.400 | 0.410 | 750,000 | 304,750 | 0.4063 | 2.080 | 2.080 | 2.106 | 2.055 | 2.106 | 146,016 | 2.0871 | -3.57% |
| 1999-11-04 | 0 | 0.420 | 0.415 | 0.420 | 0.390 | 0.420 | 760,000 | 312,400 | 0.4111 | 2.157 | 2.132 | 2.157 | 2.003 | 2.157 | 147,963 | 2.1113 | 6.33% |
| 1999-11-03 | 0 | 0.395 | 0.390 | 0.405 | 0.385 | 0.405 | 300,000 | 119,000 | 0.3967 | 2.029 | 2.003 | 2.080 | 1.978 | 2.080 | 58,406 | 2.0375 | 1.28% |
| 1999-11-02 | 0 | 0.390 | 0.390 | 0.405 | 0.390 | 0.395 | 460,000 | 180,900 | 0.3933 | 2.003 | 2.003 | 2.080 | 2.003 | 2.029 | 89,556 | 2.0200 | -1.27% |
| 1999-11-01 | 0 | 0.395 | 0.395 | 0.410 | 0.395 | 0.395 | 350,000 | 138,250 | 0.3950 | 2.029 | 2.029 | 2.106 | 2.029 | 2.029 | 68,141 | 2.0289 | -1.25% |
| 1999-10-29 | 0 | 0.400 | 0.400 | 0.410 | 0.395 | 0.415 | 660,000 | 267,800 | 0.4058 | 2.055 | 2.055 | 2.106 | 2.029 | 2.132 | 128,494 | 2.0841 | 1.27% |
| 1999-10-28 | 0 | 0.395 | 0.385 | 0.395 | 0.385 | 0.400 | 640,000 | 254,450 | 0.3976 | 2.029 | 1.978 | 2.029 | 1.978 | 2.055 | 124,600 | 2.0421 | 1.28% |
| 1999-10-27 | 0 | 0.390 | 0.390 | 0.400 | 0.390 | 0.410 | 370,000 | 147,100 | 0.3976 | 2.003 | 2.003 | 2.055 | 2.003 | 2.106 | 72,034 | 2.0421 | -2.50% |
| 1999-10-26 | 0 | 0.400 | 0.385 | 0.400 | 0.400 | 0.420 | 450,000 | 184,500 | 0.4100 | 2.055 | 1.978 | 2.055 | 2.055 | 2.157 | 87,609 | 2.1059 | -2.44% |
| 1999-10-25 | 0 | 0.410 | 0.405 | 0.415 | 0.380 | 0.410 | 476,000 | 190,060 | 0.3993 | 2.106 | 2.080 | 2.132 | 1.952 | 2.106 | 92,671 | 2.0509 | 5.13% |
| 1999-10-22 | 0 | 0.390 | 0.385 | 0.400 | 0.370 | 0.400 | 2,302,000 | 896,900 | 0.3896 | 2.003 | 1.978 | 2.055 | 1.900 | 2.055 | 448,171 | 2.0012 | 4.00% |
| 1999-10-21 | 0 | 0.375 | 0.375 | 0.405 | 0.375 | 0.390 | 1,870,000 | 722,930 | 0.3866 | 1.926 | 1.926 | 2.080 | 1.926 | 2.003 | 364,066 | 1.9857 | -3.85% |
| 1999-10-20 | 0 | 0.390 | 0.380 | 0.395 | 0.380 | 0.400 | 1,556,000 | 613,140 | 0.3940 | 2.003 | 1.952 | 2.029 | 1.952 | 2.055 | 302,934 | 2.0240 | -3.70% |
| 1999-10-19 | 0 | 0.405 | 0.405 | 0.410 | 0.380 | 0.425 | 192,000 | 75,300 | 0.3922 | 2.080 | 2.080 | 2.106 | 1.952 | 2.183 | 37,380 | 2.0144 | 0.00% |
| 1999-10-15 | 0 | 0.405 | 0.405 | 0.410 | 0.390 | 0.410 | 600,000 | 241,950 | 0.4033 | 2.080 | 2.080 | 2.106 | 2.003 | 2.106 | 116,813 | 2.0713 | -3.57% |
| 1999-10-14 | 0 | 0.420 | 0.420 | 0.425 | 0.400 | 0.420 | 1,360,000 | 559,250 | 0.4112 | 2.157 | 2.157 | 2.183 | 2.055 | 2.157 | 264,775 | 2.1122 | 3.70% |
| 1999-10-13 | 0 | 0.405 | 0.405 | 0.425 | 0.395 | 0.405 | 240,000 | 95,200 | 0.3967 | 2.080 | 2.080 | 2.183 | 2.029 | 2.080 | 46,725 | 2.0375 | -2.41% |
| 1999-10-12 | 0 | 0.415 | 0.415 | 0.425 | 0.415 | 0.425 | 510,000 | 214,270 | 0.4201 | 2.132 | 2.132 | 2.183 | 2.132 | 2.183 | 99,291 | 2.1580 | -3.49% |
| 1999-10-11 | 0 | 0.430 | 0.430 | 0.440 | 0.430 | 0.445 | 978,000 | 422,240 | 0.4317 | 2.209 | 2.209 | 2.260 | 2.209 | 2.286 | 190,405 | 2.2176 | -5.49% |
| 1999-10-08 | 0 | 0.455 | 0.445 | 0.455 | 0.435 | 0.460 | 430,000 | 189,400 | 0.4405 | 2.337 | 2.286 | 2.337 | 2.234 | 2.363 | 83,716 | 2.2624 | 1.11% |
| 1999-10-07 | 0 | 0.450 | 0.445 | 0.450 | 0.440 | 0.460 | 960,000 | 436,300 | 0.4545 | 2.311 | 2.286 | 2.311 | 2.260 | 2.363 | 186,900 | 2.3344 | 4.65% |
| 1999-10-06 | 0 | 0.430 | 0.430 | 0.460 | 0.430 | 0.435 | 584,000 | 253,170 | 0.4335 | 2.209 | 2.209 | 2.363 | 2.209 | 2.234 | 113,698 | 2.2267 | 2.38% |
| 1999-10-05 | 0 | 0.420 | 0.420 | 0.430 | 0.415 | 0.435 | 888,000 | 375,670 | 0.4231 | 2.157 | 2.157 | 2.209 | 2.132 | 2.234 | 172,883 | 2.1730 | -2.33% |
| 1999-10-04 | 0 | 0.430 | 0.430 | 0.440 | 0.430 | 0.440 | 978,000 | 425,520 | 0.4351 | 2.209 | 2.209 | 2.260 | 2.209 | 2.260 | 190,405 | 2.2348 | 1.18% |
| 1999-09-30 | 0 | 0.425 | 0.420 | 0.435 | 0.415 | 0.425 | 712,000 | 298,670 | 0.4195 | 2.183 | 2.157 | 2.234 | 2.132 | 2.183 | 138,618 | 2.1546 | 3.66% |
| 1999-09-29 | 0 | 0.410 | 0.410 | 0.425 | 0.410 | 0.430 | 1,980,000 | 830,550 | 0.4195 | 2.106 | 2.106 | 2.183 | 2.106 | 2.209 | 385,482 | 2.1546 | -4.65% |
| 1999-09-28 | 0 | 0.430 | 0.430 | 0.440 | 0.430 | 0.440 | 856,000 | 372,980 | 0.4357 | 2.209 | 2.209 | 2.260 | 2.209 | 2.260 | 166,653 | 2.2381 | 2.38% |
| 1999-09-27 | 0 | 0.420 | 0.420 | 0.430 | 0.410 | 0.435 | 1,572,000 | 661,240 | 0.4206 | 2.157 | 2.157 | 2.209 | 2.106 | 2.234 | 306,049 | 2.1606 | -3.45% |
| 1999-09-24 | 0 | 0.435 | 0.435 | 0.445 | 0.415 | 0.460 | 3,876,000 | 1,701,490 | 0.4390 | 2.234 | 2.234 | 2.286 | 2.132 | 2.363 | 754,609 | 2.2548 | -8.42% |
| 1999-09-23 | 0 | 0.475 | 0.470 | 0.485 | 0.470 | 0.520 | 2,766,000 | 1,365,440 | 0.4937 | 2.440 | 2.414 | 2.491 | 2.414 | 2.671 | 538,506 | 2.5356 | -6.86% |
| 1999-09-22 | 0 | 0.510 | 0.500 | 0.510 | 0.490 | 0.550 | 988,000 | 510,380 | 0.5166 | 2.620 | 2.568 | 2.620 | 2.517 | 2.825 | 192,351 | 2.6534 | -1.92% |
| 1999-09-21 | 0 | 0.520 | 0.520 | 0.530 | 0.520 | 0.540 | 862,000 | 455,340 | 0.5282 | 2.671 | 2.671 | 2.722 | 2.671 | 2.774 | 167,821 | 2.7133 | -1.89% |
| 1999-09-20 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.530 | 1,600,000 | 845,900 | 0.5287 | 2.722 | 2.671 | 2.722 | 2.671 | 2.722 | 311,500 | 2.7156 | 0.00% |
| 1999-09-17 | 0 | 0.530 | 0.530 | 0.540 | 0.510 | 0.540 | 1,420,000 | 754,500 | 0.5313 | 2.722 | 2.722 | 2.774 | 2.620 | 2.774 | 276,456 | 2.7292 | 1.92% |
| 1999-09-15 | 0 | 0.520 | 0.510 | 0.530 | 0.520 | 0.540 | 2,344,000 | 1,230,460 | 0.5249 | 2.671 | 2.620 | 2.722 | 2.671 | 2.774 | 456,348 | 2.6963 | -5.45% |
| 1999-09-14 | 0 | 0.550 | 0.550 | 0.560 | 0.540 | 0.560 | 3,282,000 | 1,806,640 | 0.5505 | 2.825 | 2.825 | 2.876 | 2.774 | 2.876 | 638,965 | 2.8274 | 0.00% |
| 1999-09-13 | 0 | 0.550 | 0.540 | 0.550 | 0.540 | 0.580 | 2,414,000 | 1,343,900 | 0.5567 | 2.825 | 2.774 | 2.825 | 2.774 | 2.979 | 469,976 | 2.8595 | -1.79% |
| 1999-09-10 | 0 | 0.560 | 0.550 | 0.560 | 0.550 | 0.570 | 2,970,000 | 1,658,900 | 0.5586 | 2.876 | 2.825 | 2.876 | 2.825 | 2.928 | 578,222 | 2.8690 | 3.70% |
| 1999-09-09 | 0 | 0.540 | 0.540 | 0.550 | 0.530 | 0.550 | 2,020,000 | 1,082,000 | 0.5356 | 2.774 | 2.774 | 2.825 | 2.722 | 2.825 | 393,269 | 2.7513 | 1.89% |
| 1999-09-08 | 0 | 0.530 | 0.530 | 0.540 | 0.500 | 0.530 | 2,626,000 | 1,367,040 | 0.5206 | 2.722 | 2.722 | 2.774 | 2.568 | 2.722 | 511,250 | 2.6739 | 1.92% |
| 1999-09-07 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.550 | 1,380,000 | 727,300 | 0.5270 | 2.671 | 2.620 | 2.671 | 2.620 | 2.825 | 268,669 | 2.7070 | -3.70% |
| 1999-09-06 | 0 | 0.540 | 0.530 | 0.540 | 0.520 | 0.550 | 1,112,000 | 594,840 | 0.5349 | 2.774 | 2.722 | 2.774 | 2.671 | 2.825 | 216,493 | 2.7476 | -1.82% |
| 1999-09-03 | 0 | 0.550 | 0.520 | 0.550 | 0.520 | 0.550 | 1,252,000 | 661,100 | 0.5280 | 2.825 | 2.671 | 2.825 | 2.671 | 2.825 | 243,749 | 2.7122 | 3.77% |
| 1999-09-02 | 0 | 0.530 | 0.530 | 0.540 | 0.520 | 0.550 | 784,000 | 420,920 | 0.5369 | 2.722 | 2.722 | 2.774 | 2.671 | 2.825 | 152,635 | 2.7577 | -3.64% |
| 1999-09-01 | 0 | 0.550 | 0.540 | 0.560 | 0.540 | 0.560 | 660,000 | 359,000 | 0.5439 | 2.825 | 2.774 | 2.876 | 2.774 | 2.876 | 128,494 | 2.7939 | -1.79% |
| 1999-08-31 | 0 | 0.560 | 0.550 | 0.560 | 0.550 | 0.590 | 1,332,000 | 743,920 | 0.5585 | 2.876 | 2.825 | 2.876 | 2.825 | 3.030 | 259,324 | 2.8687 | -1.75% |
| 1999-08-30 | 0 | 0.570 | 0.560 | 0.570 | 0.560 | 0.590 | 3,020,000 | 1,737,200 | 0.5752 | 2.928 | 2.876 | 2.928 | 2.876 | 3.030 | 587,957 | 2.9546 | 5.56% |
| 1999-08-27 | 0 | 0.540 | 0.540 | 0.560 | 0.540 | 0.560 | 1,352,000 | 735,880 | 0.5443 | 2.774 | 2.774 | 2.876 | 2.774 | 2.876 | 263,218 | 2.7957 | -5.26% |
| 1999-08-26 | 0 | 0.570 | 0.570 | 0.580 | 0.570 | 0.590 | 950,000 | 557,200 | 0.5865 | 2.928 | 2.928 | 2.979 | 2.928 | 3.030 | 184,953 | 3.0127 | 0.00% |
| 1999-08-25 | 0 | 0.570 | 0.570 | 0.580 | 0.560 | 0.580 | 1,140,000 | 653,000 | 0.5728 | 2.928 | 2.928 | 2.979 | 2.876 | 2.979 | 221,944 | 2.9422 | -1.72% |
| 1999-08-24 | 0 | 0.580 | 0.560 | 0.590 | 0.550 | 0.580 | 170,000 | 95,100 | 0.5594 | 2.979 | 2.876 | 3.030 | 2.825 | 2.979 | 33,097 | 2.8734 | 1.75% |
| 1999-08-23 | 0 | 0.570 | 0.560 | 0.570 | 0.560 | 0.600 | 312,000 | 179,820 | 0.5763 | 2.928 | 2.876 | 2.928 | 2.876 | 3.082 | 60,743 | 2.9604 | -3.39% |
| 1999-08-20 | 0 | 0.590 | 0.580 | 0.590 | 0.580 | 0.620 | 4,974,000 | 2,985,800 | 0.6003 | 3.030 | 2.979 | 3.030 | 2.979 | 3.185 | 968,376 | 3.0833 | -1.67% |
| 1999-08-19 | 0 | 0.600 | 0.580 | 0.600 | 0.530 | 0.600 | 3,326,000 | 1,845,380 | 0.5548 | 3.082 | 2.979 | 3.082 | 2.722 | 3.082 | 647,531 | 2.8499 | 13.21% |
| 1999-08-18 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.550 | 2,542,000 | 1,358,940 | 0.5346 | 2.722 | 2.671 | 2.722 | 2.671 | 2.825 | 494,896 | 2.7459 | 3.92% |
| 1999-08-17 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.510 | 2,408,000 | 1,220,000 | 0.5066 | 2.620 | 2.568 | 2.620 | 2.568 | 2.620 | 468,808 | 2.6023 | 2.00% |
| 1999-08-16 | 0 | 0.500 | 0.495 | 0.510 | 0.500 | 0.510 | 3,246,000 | 1,635,760 | 0.5039 | 2.568 | 2.543 | 2.620 | 2.568 | 2.620 | 631,956 | 2.5884 | 0.00% |
| 1999-08-13 | 0 | 0.500 | 0.495 | 0.510 | 0.500 | 0.520 | 2,806,000 | 1,419,100 | 0.5057 | 2.568 | 2.543 | 2.620 | 2.568 | 2.671 | 546,294 | 2.5977 | -7.41% |
| 1999-08-12 | 0 | 0.540 | 0.530 | 0.540 | 0.500 | 0.540 | 1,446,000 | 742,060 | 0.5132 | 2.774 | 2.722 | 2.774 | 2.568 | 2.774 | 281,518 | 2.6359 | 8.00% |
| 1999-08-11 | 0 | 0.500 | 0.500 | 0.510 | 0.490 | 0.520 | 1,522,000 | 768,080 | 0.5047 | 2.568 | 2.568 | 2.620 | 2.517 | 2.671 | 296,315 | 2.5921 | 0.00% |
| 1999-08-10 | 0 | 0.500 | 0.495 | 0.510 | 0.490 | 0.560 | 2,874,000 | 1,470,660 | 0.5117 | 2.568 | 2.543 | 2.620 | 2.517 | 2.876 | 559,532 | 2.6284 | -12.28% |
| 1999-08-09 | 0 | 0.570 | 0.550 | 0.570 | 0.560 | 0.580 | 400,000 | 227,200 | 0.5680 | 2.928 | 2.825 | 2.928 | 2.876 | 2.979 | 77,875 | 2.9175 | -1.72% |
| 1999-08-06 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.600 | 1,410,000 | 824,700 | 0.5849 | 2.979 | 2.928 | 2.979 | 2.928 | 3.082 | 274,510 | 3.0043 | -4.92% |
| 1999-08-05 | 0 | 0.610 | 0.610 | 0.620 | 0.610 | 0.640 | 1,530,000 | 954,800 | 0.6241 | 3.133 | 3.133 | 3.185 | 3.133 | 3.287 | 297,872 | 3.2054 | -6.15% |
| 1999-08-04 | 0 | 0.650 | 0.650 | 0.660 | 0.650 | 0.670 | 1,246,000 | 815,000 | 0.6541 | 3.339 | 3.339 | 3.390 | 3.339 | 3.441 | 242,581 | 3.3597 | -1.52% |
| 1999-08-03 | 0 | 0.660 | 0.660 | 0.670 | 0.640 | 0.680 | 1,650,000 | 1,093,840 | 0.6629 | 3.390 | 3.390 | 3.441 | 3.287 | 3.493 | 321,235 | 3.4051 | 1.54% |
| 1999-08-02 | 0 | 0.650 | 0.650 | 0.660 | 0.650 | 0.690 | 906,000 | 599,020 | 0.6612 | 3.339 | 3.339 | 3.390 | 3.339 | 3.544 | 176,387 | 3.3961 | -1.52% |
| 1999-07-30 | 0 | 0.660 | 0.660 | 0.680 | 0.660 | 0.700 | 2,208,000 | 1,508,200 | 0.6831 | 3.390 | 3.390 | 3.493 | 3.390 | 3.596 | 429,870 | 3.5085 | 1.54% |
| 1999-07-29 | 0 | 0.650 | 0.650 | 0.660 | 0.640 | 0.660 | 900,000 | 587,540 | 0.6528 | 3.339 | 3.339 | 3.390 | 3.287 | 3.390 | 175,219 | 3.3532 | -1.52% |
| 1999-07-28 | 0 | 0.660 | 0.660 | 0.670 | 0.660 | 0.670 | 1,460,000 | 966,200 | 0.6618 | 3.390 | 3.390 | 3.441 | 3.390 | 3.441 | 284,244 | 3.3992 | 0.00% |
| 1999-07-27 | 0 | 0.660 | 0.660 | 0.670 | 0.630 | 0.660 | 1,702,000 | 1,104,820 | 0.6491 | 3.390 | 3.390 | 3.441 | 3.236 | 3.390 | 331,358 | 3.3342 | 3.13% |
| 1999-07-26 | 0 | 0.640 | 0.630 | 0.660 | 0.640 | 0.670 | 1,982,000 | 1,289,780 | 0.6507 | 3.287 | 3.236 | 3.390 | 3.287 | 3.441 | 385,871 | 3.3425 | -4.48% |
| 1999-07-23 | 0 | 0.670 | 0.670 | 0.690 | 0.660 | 0.680 | 2,208,000 | 1,486,740 | 0.6733 | 3.441 | 3.441 | 3.544 | 3.390 | 3.493 | 429,870 | 3.4586 | -1.47% |
| 1999-07-22 | 0 | 0.680 | 0.680 | 0.700 | 0.680 | 0.730 | 4,826,000 | 3,390,960 | 0.7026 | 3.493 | 3.493 | 3.596 | 3.493 | 3.750 | 939,563 | 3.6091 | -2.86% |
| 1999-07-21 | 0 | 0.700 | 0.700 | 0.710 | 0.630 | 0.710 | 5,460,000 | 3,680,740 | 0.6741 | 3.596 | 3.596 | 3.647 | 3.236 | 3.647 | 1,062,995 | 3.4626 | 7.69% |
| 1999-07-20 | 0 | 0.650 | 0.650 | 0.660 | 0.620 | 0.670 | 7,800,000 | 5,073,760 | 0.6505 | 3.339 | 3.339 | 3.390 | 3.185 | 3.441 | 1,518,564 | 3.3412 | 4.84% |
| 1999-07-19 | 0 | 0.620 | 0.610 | 0.620 | 0.620 | 0.680 | 7,272,000 | 4,690,160 | 0.6450 | 3.185 | 3.133 | 3.185 | 3.185 | 3.493 | 1,415,769 | 3.3128 | -10.14% |
| 1999-07-16 | 0 | 0.690 | 0.690 | 0.700 | 0.670 | 0.710 | 11,298,000 | 7,772,200 | 0.6879 | 3.544 | 3.544 | 3.596 | 3.441 | 3.647 | 2,199,581 | 3.5335 | -4.17% |
| 1999-07-15 | 0 | 0.720 | 0.710 | 0.720 | 0.700 | 0.740 | 9,030,000 | 6,513,200 | 0.7213 | 3.698 | 3.647 | 3.698 | 3.596 | 3.801 | 1,758,029 | 3.7048 | -2.70% |
| 1999-07-14 | 0 | 0.740 | 0.740 | 0.750 | 0.710 | 0.760 | 14,884,000 | 10,932,720 | 0.7345 | 3.801 | 3.801 | 3.852 | 3.647 | 3.904 | 2,897,731 | 3.7729 | -2.63% |
| 1999-07-13 | 0 | 0.760 | 0.750 | 0.760 | 0.730 | 0.820 | 35,674,000 | 27,650,540 | 0.7751 | 3.904 | 3.852 | 3.904 | 3.750 | 4.212 | 6,945,287 | 3.9812 | 1.33% |
| 1999-07-12 | 0 | 0.750 | 0.740 | 0.750 | 0.720 | 0.820 | 49,010,000 | 37,915,540 | 0.7736 | 3.852 | 3.801 | 3.852 | 3.698 | 4.212 | 9,541,642 | 3.9737 | 4.17% |
| 1999-07-09 | 0 | 0.720 | 0.720 | 0.730 | 0.620 | 0.750 | 64,698,000 | 45,144,180 | 0.6978 | 3.698 | 3.698 | 3.750 | 3.185 | 3.852 | 12,595,902 | 3.5840 | 18.03% |
| 1999-07-08 | 0 | 0.610 | 0.610 | 0.620 | 0.600 | 0.650 | 14,196,000 | 8,828,460 | 0.6219 | 3.133 | 3.133 | 3.185 | 3.082 | 3.339 | 2,763,786 | 3.1943 | -1.61% |
| 1999-07-07 | 0 | 0.620 | 0.620 | 0.630 | 0.620 | 0.710 | 47,454,000 | 31,621,780 | 0.6664 | 3.185 | 3.185 | 3.236 | 3.185 | 3.647 | 9,238,708 | 3.4227 | -4.62% |
| 1999-07-06 | 0 | 0.650 | 0.640 | 0.650 | 0.580 | 0.660 | 57,553,500 | 35,431,990 | 0.6156 | 3.339 | 3.287 | 3.339 | 2.979 | 3.390 | 11,204,956 | 3.1622 | 3.17% |
| 1999-07-05 | 0 | 0.630 | 0.620 | 0.630 | 0.520 | 0.640 | 44,668,000 | 25,697,220 | 0.5753 | 3.236 | 3.185 | 3.236 | 2.671 | 3.287 | 8,696,308 | 2.9550 | 21.15% |
| 1999-07-02 | 0 | 0.520 | 0.520 | 0.530 | 0.510 | 0.530 | 8,460,000 | 4,390,420 | 0.5190 | 2.671 | 2.671 | 2.722 | 2.620 | 2.722 | 1,647,058 | 2.6656 | 4.00% |
| 1999-06-30 | 0 | 0.500 | 0.500 | 0.510 | 0.495 | 0.520 | 12,842,000 | 6,553,500 | 0.5103 | 2.568 | 2.568 | 2.620 | 2.543 | 2.671 | 2,500,179 | 2.6212 | 0.00% |
| 1999-06-29 | 0 | 0.500 | 0.500 | 0.510 | 0.500 | 0.510 | 6,584,000 | 3,315,940 | 0.5036 | 2.568 | 2.568 | 2.620 | 2.568 | 2.620 | 1,281,823 | 2.5869 | 0.00% |
| 1999-06-28 | 0 | 0.500 | 0.495 | 0.500 | 0.490 | 0.510 | 4,570,000 | 2,282,320 | 0.4994 | 2.568 | 2.543 | 2.568 | 2.517 | 2.620 | 889,723 | 2.5652 | 0.00% |
| 1999-06-25 | 0 | 0.500 | 0.500 | 0.510 | 0.495 | 0.530 | 6,300,000 | 3,193,710 | 0.5069 | 2.568 | 2.568 | 2.620 | 2.543 | 2.722 | 1,226,532 | 2.6039 | -3.85% |
| 1999-06-24 | 0 | 0.520 | 0.520 | 0.530 | 0.510 | 0.560 | 27,204,000 | 14,484,920 | 0.5325 | 2.671 | 2.671 | 2.722 | 2.620 | 2.876 | 5,296,283 | 2.7349 | 1.96% |
| 1999-06-23 | 0 | 0.510 | 0.500 | 0.510 | 0.485 | 0.520 | 9,110,000 | 4,570,600 | 0.5017 | 2.620 | 2.568 | 2.620 | 2.491 | 2.671 | 1,773,604 | 2.5770 | 5.15% |
| 1999-06-22 | 0 | 0.485 | 0.485 | 0.490 | 0.480 | 0.495 | 4,870,000 | 2,363,560 | 0.4853 | 2.491 | 2.491 | 2.517 | 2.465 | 2.543 | 948,129 | 2.4929 | 0.00% |
| 1999-06-21 | 0 | 0.485 | 0.480 | 0.490 | 0.470 | 0.495 | 3,118,000 | 1,504,510 | 0.4825 | 2.491 | 2.465 | 2.517 | 2.414 | 2.543 | 607,036 | 2.4785 | 3.19% |
| 1999-06-17 | 0 | 0.470 | 0.470 | 0.475 | 0.470 | 0.480 | 1,534,000 | 728,050 | 0.4746 | 2.414 | 2.414 | 2.440 | 2.414 | 2.465 | 298,651 | 2.4378 | -1.05% |
| 1999-06-16 | 0 | 0.475 | 0.470 | 0.475 | 0.470 | 0.480 | 1,496,000 | 712,580 | 0.4763 | 2.440 | 2.414 | 2.440 | 2.414 | 2.465 | 291,253 | 2.4466 | -1.04% |
| 1999-06-15 | 0 | 0.480 | 0.470 | 0.480 | 0.470 | 0.495 | 4,160,000 | 2,006,740 | 0.4824 | 2.465 | 2.414 | 2.465 | 2.414 | 2.543 | 809,901 | 2.4778 | -2.04% |
| 1999-06-14 | 0 | 0.490 | 0.490 | 0.495 | 0.485 | 0.500 | 6,020,000 | 2,974,620 | 0.4941 | 2.517 | 2.517 | 2.543 | 2.491 | 2.568 | 1,172,020 | 2.5380 | 1.03% |
| 1999-06-11 | 0 | 0.485 | 0.485 | 0.490 | 0.465 | 0.485 | 6,604,000 | 3,155,400 | 0.4778 | 2.491 | 2.491 | 2.517 | 2.388 | 2.491 | 1,285,717 | 2.4542 | 5.43% |
| 1999-06-10 | 0 | 0.460 | 0.460 | 0.465 | 0.460 | 0.480 | 4,650,000 | 2,170,440 | 0.4668 | 2.363 | 2.363 | 2.388 | 2.363 | 2.465 | 905,298 | 2.3975 | 0.00% |
| 1999-06-09 | 0 | 0.460 | 0.455 | 0.460 | 0.450 | 0.460 | 2,278,000 | 1,035,290 | 0.4545 | 2.363 | 2.337 | 2.363 | 2.311 | 2.363 | 443,498 | 2.3344 | 3.37% |
| 1999-06-08 | 0 | 0.445 | 0.440 | 0.450 | 0.430 | 0.450 | 3,804,000 | 1,668,690 | 0.4387 | 2.286 | 2.260 | 2.311 | 2.209 | 2.311 | 740,592 | 2.2532 | 2.30% |
| 1999-06-07 | 0 | 0.435 | 0.430 | 0.435 | 0.425 | 0.435 | 1,120,000 | 480,400 | 0.4289 | 2.234 | 2.209 | 2.234 | 2.183 | 2.234 | 218,050 | 2.2032 | 1.16% |
| 1999-06-04 | 0 | 0.430 | 0.425 | 0.430 | 0.425 | 0.440 | 2,672,000 | 1,157,370 | 0.4331 | 2.209 | 2.183 | 2.209 | 2.183 | 2.260 | 520,205 | 2.2248 | 1.18% |
| 1999-06-03 | 0 | 0.425 | 0.420 | 0.425 | 0.425 | 0.430 | 948,000 | 405,040 | 0.4273 | 2.183 | 2.157 | 2.183 | 2.183 | 2.209 | 184,564 | 2.1946 | -1.16% |
| 1999-06-02 | 0 | 0.430 | 0.425 | 0.430 | 0.425 | 0.435 | 1,680,000 | 719,630 | 0.4284 | 2.209 | 2.183 | 2.209 | 2.183 | 2.234 | 327,075 | 2.2002 | -1.15% |
| 1999-06-01 | 0 | 0.435 | 0.430 | 0.440 | 0.425 | 0.450 | 2,512,000 | 1,080,220 | 0.4300 | 2.234 | 2.209 | 2.260 | 2.183 | 2.311 | 489,055 | 2.2088 | -2.25% |
| 1999-05-31 | 0 | 0.445 | 0.440 | 0.450 | 0.440 | 0.470 | 3,590,000 | 1,610,040 | 0.4485 | 2.286 | 2.260 | 2.311 | 2.260 | 2.414 | 698,929 | 2.3036 | 0.23% |
| 1999-05-28 | 0 | 0.490 | 0.490 | 0.495 | 0.480 | 0.495 | 5,566,000 | 2,721,900 | 0.4890 | 2.281 | 2.281 | 2.304 | 2.234 | 2.304 | 1,195,900 | 2.2760 | -3.92% |
| 1999-05-27 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.530 | 7,954,000 | 4,038,300 | 0.5077 | 2.374 | 2.327 | 2.374 | 2.327 | 2.467 | 1,708,980 | 2.3630 | -3.77% |
| 1999-05-26 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.530 | 1,876,000 | 991,120 | 0.5283 | 2.467 | 2.420 | 2.467 | 2.420 | 2.467 | 403,074 | 2.4589 | 0.00% |
| 1999-05-25 | 0 | 0.530 | 0.520 | 0.530 | 0.530 | 0.540 | 6,012,000 | 3,236,400 | 0.5383 | 2.467 | 2.420 | 2.467 | 2.467 | 2.513 | 1,291,726 | 2.5055 | -3.64% |
| 1999-05-24 | 0 | 0.550 | 0.530 | 0.550 | 0.520 | 0.550 | 9,972,000 | 5,331,160 | 0.5346 | 2.560 | 2.467 | 2.560 | 2.420 | 2.560 | 2,142,564 | 2.4882 | 5.77% |
| 1999-05-21 | 0 | 0.520 | 0.520 | 0.530 | 0.510 | 0.580 | 19,542,000 | 10,707,160 | 0.5479 | 2.420 | 2.420 | 2.467 | 2.374 | 2.699 | 4,198,755 | 2.5501 | -8.77% |
| 1999-05-20 | 0 | 0.570 | 0.560 | 0.570 | 0.490 | 0.570 | 49,178,000 | 26,723,690 | 0.5434 | 2.653 | 2.606 | 2.653 | 2.281 | 2.653 | 10,566,286 | 2.5291 | 16.33% |
| 1999-05-19 | 0 | 0.490 | 0.485 | 0.490 | 0.485 | 0.490 | 1,316,000 | 642,590 | 0.4883 | 2.281 | 2.257 | 2.281 | 2.257 | 2.281 | 282,753 | 2.2726 | 0.00% |
| 1999-05-18 | 0 | 0.490 | 0.490 | 0.495 | 0.490 | 0.500 | 1,630,000 | 806,020 | 0.4945 | 2.281 | 2.281 | 2.304 | 2.281 | 2.327 | 350,219 | 2.3015 | -1.01% |
| 1999-05-17 | 0 | 0.495 | 0.490 | 0.495 | 0.480 | 0.495 | 712,000 | 345,090 | 0.4847 | 2.304 | 2.281 | 2.304 | 2.234 | 2.304 | 152,979 | 2.2558 | 1.02% |
| 1999-05-14 | 0 | 0.490 | 0.490 | 0.495 | 0.485 | 0.495 | 1,818,000 | 890,320 | 0.4897 | 2.281 | 2.281 | 2.304 | 2.257 | 2.304 | 390,612 | 2.2793 | 0.00% |
| 1999-05-13 | 0 | 0.490 | 0.490 | 0.495 | 0.490 | 0.500 | 1,530,000 | 757,180 | 0.4949 | 2.281 | 2.281 | 2.304 | 2.281 | 2.327 | 328,733 | 2.3033 | -2.00% |
| 1999-05-12 | 0 | 0.500 | 0.490 | 0.500 | 0.485 | 0.510 | 2,550,000 | 1,264,670 | 0.4959 | 2.327 | 2.281 | 2.327 | 2.257 | 2.374 | 547,888 | 2.3083 | 3.09% |
| 1999-05-11 | 0 | 0.485 | 0.480 | 0.490 | 0.465 | 0.490 | 4,174,000 | 2,001,180 | 0.4794 | 2.257 | 2.234 | 2.281 | 2.164 | 2.281 | 896,817 | 2.2314 | 2.11% |
| 1999-05-10 | 0 | 0.475 | 0.475 | 0.480 | 0.475 | 0.500 | 4,206,000 | 2,021,230 | 0.4806 | 2.211 | 2.211 | 2.234 | 2.211 | 2.327 | 903,693 | 2.2366 | -3.06% |
| 1999-05-07 | 0 | 0.490 | 0.490 | 0.495 | 0.490 | 0.520 | 9,476,000 | 4,759,920 | 0.5023 | 2.281 | 2.281 | 2.304 | 2.281 | 2.420 | 2,035,994 | 2.3379 | -3.92% |
| 1999-05-06 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.520 | 4,192,000 | 2,139,180 | 0.5103 | 2.374 | 2.327 | 2.374 | 2.327 | 2.420 | 900,685 | 2.3751 | 0.00% |
| 1999-05-05 | 0 | 0.510 | 0.510 | 0.520 | 0.500 | 0.520 | 10,200,000 | 5,262,740 | 0.5160 | 2.374 | 2.374 | 2.420 | 2.327 | 2.420 | 2,191,552 | 2.4014 | 2.00% |
| 1999-05-04 | 0 | 0.500 | 0.500 | 0.510 | 0.500 | 0.530 | 8,176,000 | 4,175,500 | 0.5107 | 2.327 | 2.327 | 2.374 | 2.327 | 2.467 | 1,756,679 | 2.3769 | -3.85% |
| 1999-05-03 | 0 | 0.520 | 0.510 | 0.520 | 0.500 | 0.530 | 8,918,000 | 4,570,380 | 0.5125 | 2.420 | 2.374 | 2.420 | 2.327 | 2.467 | 1,916,104 | 2.3852 | 4.00% |
| 1999-04-30 | 0 | 0.500 | 0.500 | 0.510 | 0.480 | 0.510 | 5,474,000 | 2,722,830 | 0.4974 | 2.327 | 2.327 | 2.374 | 2.234 | 2.374 | 1,176,133 | 2.3151 | 3.09% |
| 1999-04-29 | 0 | 0.485 | 0.485 | 0.490 | 0.480 | 0.495 | 5,172,000 | 2,528,950 | 0.4890 | 2.257 | 2.257 | 2.281 | 2.234 | 2.304 | 1,111,246 | 2.2758 | 0.00% |
| 1999-04-28 | 0 | 0.485 | 0.480 | 0.485 | 0.480 | 0.530 | 14,598,000 | 7,306,650 | 0.5005 | 2.257 | 2.234 | 2.257 | 2.234 | 2.467 | 3,136,497 | 2.3296 | -4.90% |
| 1999-04-27 | 0 | 0.510 | 0.510 | 0.520 | 0.500 | 0.540 | 40,572,000 | 21,127,020 | 0.5207 | 2.374 | 2.374 | 2.420 | 2.327 | 2.513 | 8,717,218 | 2.4236 | 3.03% |
| 1999-04-26 | 0 | 0.495 | 0.495 | 0.500 | 0.490 | 0.550 | 43,212,000 | 22,373,150 | 0.5178 | 2.304 | 2.304 | 2.327 | 2.281 | 2.560 | 9,284,444 | 2.4097 | -1.00% |
| 1999-04-23 | 0 | 0.500 | 0.495 | 0.500 | 0.495 | 0.540 | 13,700,000 | 6,988,240 | 0.5101 | 2.327 | 2.304 | 2.327 | 2.304 | 2.513 | 2,943,555 | 2.3741 | -1.96% |
| 1999-04-22 | 0 | 0.510 | 0.510 | 0.520 | 0.500 | 0.530 | 22,024,000 | 11,418,980 | 0.5185 | 2.374 | 2.374 | 2.420 | 2.327 | 2.467 | 4,732,032 | 2.4131 | 4.08% |
| 1999-04-21 | 0 | 0.490 | 0.485 | 0.490 | 0.480 | 0.500 | 17,204,000 | 8,356,610 | 0.4857 | 2.281 | 2.257 | 2.281 | 2.234 | 2.327 | 3,696,417 | 2.2607 | 4.26% |
| 1999-04-20 | 0 | 0.470 | 0.465 | 0.470 | 0.450 | 0.475 | 4,614,000 | 2,147,390 | 0.4654 | 2.187 | 2.164 | 2.187 | 2.094 | 2.211 | 991,355 | 2.1661 | 2.17% |
| 1999-04-19 | 0 | 0.460 | 0.455 | 0.460 | 0.450 | 0.480 | 9,254,000 | 4,293,880 | 0.4640 | 2.141 | 2.118 | 2.141 | 2.094 | 2.234 | 1,988,296 | 2.1596 | 3.37% |
| 1999-04-16 | 0 | 0.445 | 0.435 | 0.440 | 0.410 | 0.450 | 11,036,000 | 4,843,790 | 0.4389 | 2.071 | 2.025 | 2.048 | 1.908 | 2.094 | 2,371,173 | 2.0428 | 8.54% |
| 1999-04-15 | 0 | 0.410 | 0.405 | 0.410 | 0.405 | 0.420 | 1,894,000 | 781,860 | 0.4128 | 1.908 | 1.885 | 1.908 | 1.885 | 1.955 | 406,941 | 1.9213 | 0.00% |
| 1999-04-14 | 0 | 0.410 | 0.405 | 0.410 | 0.405 | 0.420 | 2,028,000 | 839,880 | 0.4141 | 1.908 | 1.885 | 1.908 | 1.885 | 1.955 | 435,732 | 1.9275 | -2.38% |
| 1999-04-13 | 0 | 0.420 | 0.410 | 0.425 | 0.400 | 0.420 | 3,560,000 | 1,471,350 | 0.4133 | 1.955 | 1.908 | 1.978 | 1.862 | 1.955 | 764,894 | 1.9236 | 0.00% |
| 1999-04-12 | 0 | 0.420 | 0.395 | 0.415 | 0.360 | 0.420 | 3,052,000 | 1,234,650 | 0.4045 | 1.955 | 1.838 | 1.932 | 1.676 | 1.955 | 655,747 | 1.8828 | 13.51% |
| 1999-04-09 | 0 | 0.370 | 0.370 | 0.380 | 0.360 | 0.375 | 1,520,000 | 562,900 | 0.3703 | 1.722 | 1.722 | 1.769 | 1.676 | 1.745 | 326,584 | 1.7236 | 0.00% |
| 1999-04-08 | 0 | 0.370 | 0.370 | 0.380 | 0.360 | 0.380 | 900,000 | 333,850 | 0.3709 | 1.722 | 1.722 | 1.769 | 1.676 | 1.769 | 193,372 | 1.7265 | 0.00% |
| 1999-04-07 | 0 | 0.370 | 0.360 | 0.380 | 0.360 | 0.370 | 280,000 | 102,600 | 0.3664 | 1.722 | 1.676 | 1.769 | 1.676 | 1.722 | 60,160 | 1.7054 | 4.23% |
| 1999-04-01 | 0 | 0.355 | 0.350 | 0.370 | - | - | 0 | 0 | - | 1.652 | 1.629 | 1.722 | - | - | 0 | - | 0.00% |
| 1999-03-31 | 0 | 0.355 | 0.355 | 0.360 | 0.355 | 0.370 | 590,000 | 215,330 | 0.3650 | 1.652 | 1.652 | 1.676 | 1.652 | 1.722 | 126,766 | 1.6986 | -2.74% |
| 1999-03-30 | 0 | 0.365 | 0.355 | 0.370 | 0.350 | 0.365 | 510,000 | 181,100 | 0.3551 | 1.699 | 1.652 | 1.722 | 1.629 | 1.699 | 109,578 | 1.6527 | 7.35% |
| 1999-03-29 | 0 | 0.340 | 0.340 | 0.350 | 0.330 | 0.350 | 546,000 | 183,720 | 0.3365 | 1.582 | 1.582 | 1.629 | 1.536 | 1.629 | 117,312 | 1.5661 | -2.86% |
| 1999-03-26 | 0 | 0.350 | 0.345 | 0.355 | 0.340 | 0.360 | 332,000 | 117,880 | 0.3551 | 1.629 | 1.606 | 1.652 | 1.582 | 1.676 | 71,333 | 1.6525 | -2.78% |
| 1999-03-25 | 0 | 0.360 | 0.360 | 0.370 | 0.360 | 0.370 | 644,000 | 234,690 | 0.3644 | 1.676 | 1.676 | 1.722 | 1.676 | 1.722 | 138,369 | 1.6961 | 1.41% |
| 1999-03-24 | 0 | 0.355 | 0.355 | 0.360 | 0.350 | 0.365 | 318,000 | 113,840 | 0.3580 | 1.652 | 1.652 | 1.676 | 1.629 | 1.699 | 68,325 | 1.6662 | -6.58% |
| 1999-03-23 | 0 | 0.380 | 0.375 | 0.385 | 0.375 | 0.390 | 1,190,000 | 451,950 | 0.3798 | 1.769 | 1.745 | 1.792 | 1.745 | 1.815 | 255,681 | 1.7676 | -3.80% |
| 1999-03-22 | 0 | 0.395 | 0.385 | 0.395 | 0.355 | 0.395 | 3,168,000 | 1,193,630 | 0.3768 | 1.838 | 1.792 | 1.838 | 1.652 | 1.838 | 680,670 | 1.7536 | 12.86% |
| 1999-03-19 | 0 | 0.350 | 0.350 | 0.360 | 0.325 | 0.355 | 4,232,000 | 1,485,370 | 0.3510 | 1.629 | 1.629 | 1.676 | 1.513 | 1.652 | 909,279 | 1.6336 | 11.11% |
| 1999-03-18 | 0 | 0.315 | 0.315 | 0.320 | 0.310 | 0.315 | 780,000 | 245,050 | 0.3142 | 1.466 | 1.466 | 1.489 | 1.443 | 1.466 | 167,589 | 1.4622 | 1.61% |
| 1999-03-17 | 0 | 0.310 | 0.300 | 0.310 | 0.290 | 0.315 | 3,300,000 | 977,050 | 0.2961 | 1.443 | 1.396 | 1.443 | 1.350 | 1.466 | 709,031 | 1.3780 | 0.00% |
| 1999-03-16 | 0 | 0.310 | 0.305 | 0.310 | 0.310 | 0.310 | 842,000 | 261,020 | 0.3100 | 1.443 | 1.420 | 1.443 | 1.443 | 1.443 | 180,910 | 1.4428 | 0.00% |
| 1999-03-15 | 0 | 0.310 | 0.310 | 0.315 | 0.310 | 0.310 | 190,000 | 58,900 | 0.3100 | 1.443 | 1.443 | 1.466 | 1.443 | 1.443 | 40,823 | 1.4428 | 3.33% |
| 1999-03-12 | 0 | 0.300 | 0.295 | 0.300 | 0.300 | 0.300 | 200,000 | 60,000 | 0.3000 | 1.396 | 1.373 | 1.396 | 1.396 | 1.396 | 42,972 | 1.3963 | -3.23% |
| 1999-03-11 | 0 | 0.310 | 0.300 | 0.310 | 0.300 | 0.310 | 400,000 | 122,000 | 0.3050 | 1.443 | 1.396 | 1.443 | 1.396 | 1.443 | 85,943 | 1.4195 | 3.33% |
| 1999-03-10 | 0 | 0.300 | 0.295 | 0.300 | 0.300 | 0.300 | 50,000 | 15,000 | 0.3000 | 1.396 | 1.373 | 1.396 | 1.396 | 1.396 | 10,743 | 1.3963 | -1.64% |
| 1999-03-09 | 0 | 0.305 | 0.295 | 0.305 | 0.295 | 0.305 | 1,700,000 | 509,750 | 0.2999 | 1.420 | 1.373 | 1.420 | 1.373 | 1.420 | 365,259 | 1.3956 | 1.67% |
| 1999-03-08 | 0 | 0.300 | 0.295 | 0.300 | 0.295 | 0.300 | 110,000 | 32,700 | 0.2973 | 1.396 | 1.373 | 1.396 | 1.373 | 1.396 | 23,634 | 1.3836 | 1.69% |
| 1999-03-05 | 0 | 0.295 | 0.290 | 0.310 | 0.285 | 0.295 | 712,000 | 206,980 | 0.2907 | 1.373 | 1.350 | 1.443 | 1.326 | 1.373 | 152,979 | 1.3530 | 7.27% |
| 1999-03-04 | 0 | 0.275 | 0.270 | 0.275 | 0.270 | 0.280 | 2,448,000 | 677,090 | 0.2766 | 1.280 | 1.257 | 1.280 | 1.257 | 1.303 | 525,972 | 1.2873 | -8.33% |
| 1999-03-03 | 0 | 0.300 | 0.295 | 0.300 | 0.300 | 0.315 | 220,000 | 67,800 | 0.3082 | 1.396 | 1.373 | 1.396 | 1.396 | 1.466 | 47,269 | 1.4344 | -4.76% |
| 1999-03-02 | 0 | 0.315 | 0.315 | 0.320 | 0.310 | 0.330 | 1,020,000 | 325,650 | 0.3193 | 1.466 | 1.466 | 1.489 | 1.443 | 1.536 | 219,155 | 1.4859 | 0.00% |
| 1999-03-01 | 0 | 0.315 | 0.310 | 0.320 | 0.310 | 0.320 | 488,000 | 154,230 | 0.3160 | 1.466 | 1.443 | 1.489 | 1.443 | 1.489 | 104,851 | 1.4709 | 1.61% |
| 1999-02-26 | 0 | 0.310 | 0.310 | 0.320 | 0.310 | 0.310 | 200,000 | 62,000 | 0.3100 | 1.443 | 1.443 | 1.489 | 1.443 | 1.443 | 42,972 | 1.4428 | 3.33% |
| 1999-02-25 | 0 | 0.300 | 0.290 | 0.310 | 0.300 | 0.300 | 100,000 | 30,000 | 0.3000 | 1.396 | 1.350 | 1.443 | 1.396 | 1.396 | 21,486 | 1.3963 | 3.45% |
| 1999-02-24 | 0 | 0.290 | - | 0.300 | 0.290 | 0.300 | 510,000 | 151,000 | 0.2961 | 1.350 | - | 1.396 | 1.350 | 1.396 | 109,578 | 1.3780 | -3.33% |
| 1999-02-23 | 0 | 0.300 | 0.290 | 0.300 | 0.300 | 0.300 | 20,000 | 6,000 | 0.3000 | 1.396 | 1.350 | 1.396 | 1.396 | 1.396 | 4,297 | 1.3963 | 0.00% |
| 1999-02-22 | 0 | 0.300 | 0.285 | 0.300 | 0.300 | 0.300 | 300,000 | 90,000 | 0.3000 | 1.396 | 1.326 | 1.396 | 1.396 | 1.396 | 64,457 | 1.3963 | 0.00% |
| 1999-02-19 | 0 | 0.300 | 0.280 | 0.300 | 0.280 | 0.300 | 334,000 | 97,520 | 0.2920 | 1.396 | 1.303 | 1.396 | 1.303 | 1.396 | 71,763 | 1.3589 | 7.14% |
| 1999-02-15 | 0 | 0.280 | 0.275 | 0.280 | 0.270 | 0.285 | 1,100,000 | 307,750 | 0.2798 | 1.303 | 1.280 | 1.303 | 1.257 | 1.326 | 236,344 | 1.3021 | 3.70% |
| 1999-02-12 | 0 | 0.270 | - | 0.280 | 0.270 | 0.295 | 3,100,000 | 884,650 | 0.2854 | 1.257 | - | 1.303 | 1.257 | 1.373 | 666,060 | 1.3282 | -5.26% |
| 1999-02-11 | 0 | 0.285 | 0.285 | 0.300 | 0.280 | 0.290 | 1,260,000 | 355,550 | 0.2822 | 1.326 | 1.326 | 1.396 | 1.303 | 1.350 | 270,721 | 1.3133 | 3.64% |
| 1999-02-10 | 0 | 0.275 | 0.275 | 0.280 | 0.275 | 0.280 | 1,840,000 | 510,200 | 0.2773 | 1.280 | 1.280 | 1.303 | 1.280 | 1.303 | 395,339 | 1.2905 | -1.79% |
| 1999-02-09 | 0 | 0.280 | 0.275 | 0.280 | 0.275 | 0.280 | 2,490,000 | 694,870 | 0.2791 | 1.303 | 1.280 | 1.303 | 1.280 | 1.303 | 534,996 | 1.2988 | 0.00% |
| 1999-02-08 | 0 | 0.280 | 0.275 | 0.280 | 0.275 | 0.300 | 2,650,000 | 752,000 | 0.2838 | 1.303 | 1.280 | 1.303 | 1.280 | 1.396 | 569,374 | 1.3207 | -3.45% |
| 1999-02-05 | 0 | 0.290 | 0.290 | 0.300 | 0.290 | 0.300 | 260,000 | 76,250 | 0.2933 | 1.350 | 1.350 | 1.396 | 1.350 | 1.396 | 55,863 | 1.3649 | -3.33% |
| 1999-02-04 | 0 | 0.300 | 0.295 | 0.310 | 0.300 | 0.310 | 136,000 | 40,860 | 0.3004 | 1.396 | 1.373 | 1.443 | 1.396 | 1.443 | 29,221 | 1.3983 | 0.00% |
| 1999-02-03 | 0 | 0.300 | 0.295 | 0.315 | 0.295 | 0.315 | 60,000 | 18,250 | 0.3042 | 1.396 | 1.373 | 1.466 | 1.373 | 1.466 | 12,891 | 1.4157 | 0.00% |
| 1999-02-02 | 0 | 0.300 | 0.300 | 0.315 | 0.295 | 0.300 | 310,000 | 92,100 | 0.2971 | 1.396 | 1.396 | 1.466 | 1.373 | 1.396 | 66,606 | 1.3828 | 0.00% |
| 1999-02-01 | 0 | 0.300 | 0.295 | 0.300 | 0.295 | 0.300 | 1,100,000 | 329,500 | 0.2995 | 1.396 | 1.373 | 1.396 | 1.373 | 1.396 | 236,344 | 1.3942 | -3.23% |
| 1999-01-29 | 0 | 0.310 | 0.310 | 0.320 | 0.300 | 0.320 | 634,000 | 196,890 | 0.3106 | 1.443 | 1.443 | 1.489 | 1.396 | 1.489 | 136,220 | 1.4454 | 0.00% |
| 1999-01-28 | 0 | 0.310 | 0.290 | 0.310 | 0.310 | 0.330 | 442,000 | 140,140 | 0.3171 | 1.443 | 1.350 | 1.443 | 1.443 | 1.536 | 94,967 | 1.4757 | -6.06% |
| 1999-01-27 | 0 | 0.330 | 0.315 | 0.330 | 0.315 | 0.330 | 520,000 | 168,600 | 0.3242 | 1.536 | 1.466 | 1.536 | 1.466 | 1.536 | 111,726 | 1.5090 | 6.45% |
| 1999-01-26 | 0 | 0.310 | 0.305 | 0.315 | 0.305 | 0.315 | 746,000 | 230,110 | 0.3085 | 1.443 | 1.420 | 1.466 | 1.420 | 1.466 | 160,284 | 1.4356 | 1.64% |
| 1999-01-25 | 0 | 0.305 | 0.300 | 0.310 | 0.305 | 0.315 | 570,000 | 178,450 | 0.3131 | 1.420 | 1.396 | 1.443 | 1.420 | 1.466 | 122,469 | 1.4571 | -4.69% |
| 1999-01-22 | 0 | 0.320 | 0.315 | 0.325 | 0.320 | 0.320 | 970,000 | 310,400 | 0.3200 | 1.489 | 1.466 | 1.513 | 1.489 | 1.489 | 208,412 | 1.4894 | -3.03% |
| 1999-01-21 | 0 | 0.330 | 0.325 | 0.335 | 0.330 | 0.340 | 500,000 | 165,500 | 0.3310 | 1.536 | 1.513 | 1.559 | 1.536 | 1.582 | 107,429 | 1.5406 | -2.94% |
| 1999-01-20 | 0 | 0.340 | 0.335 | 0.345 | 0.335 | 0.350 | 1,960,000 | 666,800 | 0.3402 | 1.582 | 1.559 | 1.606 | 1.559 | 1.629 | 421,122 | 1.5834 | -4.23% |
| 1999-01-19 | 0 | 0.355 | 0.345 | 0.355 | 0.345 | 0.360 | 1,760,000 | 618,970 | 0.3517 | 1.652 | 1.606 | 1.652 | 1.606 | 1.676 | 378,150 | 1.6368 | -1.39% |
| 1999-01-18 | 0 | 0.360 | 0.360 | 0.365 | 0.355 | 0.370 | 884,000 | 318,020 | 0.3598 | 1.676 | 1.676 | 1.699 | 1.652 | 1.722 | 189,934 | 1.6744 | 4.35% |
| 1999-01-15 | 0 | 0.345 | 0.345 | 0.355 | 0.340 | 0.355 | 412,000 | 143,410 | 0.3481 | 1.606 | 1.606 | 1.652 | 1.582 | 1.652 | 88,521 | 1.6201 | 1.47% |
| 1999-01-14 | 0 | 0.340 | 0.340 | 0.350 | 0.325 | 0.340 | 2,468,000 | 820,470 | 0.3324 | 1.582 | 1.582 | 1.629 | 1.513 | 1.582 | 530,270 | 1.5473 | 0.00% |
| 1999-01-13 | 0 | 0.340 | 0.340 | 0.370 | 0.340 | 0.370 | 974,000 | 335,660 | 0.3446 | 1.582 | 1.582 | 1.722 | 1.582 | 1.722 | 209,272 | 1.6039 | -10.53% |
| 1999-01-12 | 0 | 0.380 | 0.375 | 0.380 | 0.380 | 0.385 | 924,000 | 353,890 | 0.3830 | 1.769 | 1.745 | 1.769 | 1.769 | 1.792 | 198,529 | 1.7826 | -1.30% |
| 1999-01-11 | 0 | 0.385 | 0.385 | 0.395 | 0.385 | 0.385 | 460,000 | 177,100 | 0.3850 | 1.792 | 1.792 | 1.838 | 1.792 | 1.792 | 98,835 | 1.7919 | -1.28% |
| 1999-01-08 | 0 | 0.390 | 0.390 | 0.400 | 0.390 | 0.390 | 270,000 | 105,300 | 0.3900 | 1.815 | 1.815 | 1.862 | 1.815 | 1.815 | 58,012 | 1.8152 | -2.50% |
| 1999-01-07 | 0 | 0.400 | 0.400 | 0.405 | 0.395 | 0.405 | 1,450,000 | 581,300 | 0.4009 | 1.862 | 1.862 | 1.885 | 1.838 | 1.885 | 311,544 | 1.8659 | 1.27% |
| 1999-01-06 | 0 | 0.395 | 0.395 | 0.400 | 0.380 | 0.395 | 700,000 | 274,300 | 0.3919 | 1.838 | 1.838 | 1.862 | 1.769 | 1.838 | 150,401 | 1.8238 | 3.95% |
| 1999-01-05 | 0 | 0.380 | 0.375 | 0.380 | 0.380 | 0.385 | 660,000 | 253,400 | 0.3839 | 1.769 | 1.745 | 1.769 | 1.769 | 1.792 | 141,806 | 1.7869 | -5.00% |
| 1999-01-04 | 0 | 0.400 | 0.400 | 0.410 | 0.400 | 0.430 | 640,000 | 262,200 | 0.4097 | 1.862 | 1.862 | 1.908 | 1.862 | 2.001 | 137,509 | 1.9068 | -5.88% |
| 1998-12-31 | 0 | 0.425 | 0.410 | 0.425 | 0.385 | 0.430 | 4,996,000 | 2,037,040 | 0.4077 | 1.978 | 1.908 | 1.978 | 1.792 | 2.001 | 1,073,431 | 1.8977 | 11.84% |
| 1998-12-30 | 0 | 0.380 | 0.375 | 0.385 | 0.375 | 0.385 | 1,280,000 | 485,920 | 0.3796 | 1.769 | 1.745 | 1.792 | 1.745 | 1.792 | 275,018 | 1.7669 | 0.00% |
| 1998-12-29 | 0 | 0.380 | 0.375 | 0.390 | 0.380 | 0.390 | 200,000 | 77,000 | 0.3850 | 1.769 | 1.745 | 1.815 | 1.769 | 1.815 | 42,972 | 1.7919 | -2.56% |
| 1998-12-28 | 0 | 0.390 | 0.380 | 0.400 | - | - | 0 | 0 | - | 1.815 | 1.769 | 1.862 | - | - | 0 | - | 0.00% |
| 1998-12-24 | 0 | 0.390 | - | 0.405 | - | - | 0 | 0 | - | 1.815 | - | 1.885 | - | - | 0 | - | 0.00% |
| 1998-12-23 | 0 | 0.390 | 0.365 | 0.390 | - | - | 0 | 0 | - | 1.815 | 1.699 | 1.815 | - | - | 0 | - | 0.00% |
| 1998-12-22 | 0 | 0.390 | 0.385 | 0.400 | 0.380 | 0.390 | 670,000 | 258,600 | 0.3860 | 1.815 | 1.792 | 1.862 | 1.769 | 1.815 | 143,955 | 1.7964 | -4.88% |
| 1998-12-21 | 0 | 0.410 | 0.410 | 0.415 | 0.405 | 0.420 | 1,230,000 | 508,750 | 0.4136 | 1.908 | 1.908 | 1.932 | 1.885 | 1.955 | 264,275 | 1.9251 | -2.38% |
| 1998-12-18 | 0 | 0.420 | 0.410 | 0.425 | 0.420 | 0.420 | 700,000 | 294,000 | 0.4200 | 1.955 | 1.908 | 1.978 | 1.955 | 1.955 | 150,401 | 1.9548 | -1.18% |
| 1998-12-17 | 0 | 0.425 | 0.425 | 0.430 | 0.410 | 0.425 | 520,000 | 218,700 | 0.4206 | 1.978 | 1.978 | 2.001 | 1.908 | 1.978 | 111,726 | 1.9575 | 0.00% |
| 1998-12-16 | 0 | 0.425 | 0.400 | 0.425 | 0.425 | 0.435 | 1,230,000 | 528,150 | 0.4294 | 1.978 | 1.862 | 1.978 | 1.978 | 2.025 | 264,275 | 1.9985 | -1.16% |
| 1998-12-15 | 0 | 0.430 | 0.430 | 0.435 | 0.430 | 0.435 | 2,520,000 | 1,084,950 | 0.4305 | 2.001 | 2.001 | 2.025 | 2.001 | 2.025 | 541,442 | 2.0038 | 0.00% |
| 1998-12-14 | 0 | 0.430 | 0.430 | 0.435 | 0.425 | 0.430 | 510,000 | 218,950 | 0.4293 | 2.001 | 2.001 | 2.025 | 1.978 | 2.001 | 109,578 | 1.9981 | -3.37% |
| 1998-12-11 | 0 | 0.445 | 0.435 | 0.450 | 0.435 | 0.450 | 2,552,000 | 1,123,640 | 0.4403 | 2.071 | 2.025 | 2.094 | 2.025 | 2.094 | 548,318 | 2.0493 | -1.11% |
| 1998-12-10 | 0 | 0.450 | 0.450 | 0.460 | 0.450 | 0.460 | 2,650,000 | 1,204,400 | 0.4545 | 2.094 | 2.094 | 2.141 | 2.094 | 2.141 | 569,374 | 2.1153 | 0.00% |
| 1998-12-09 | 0 | 0.450 | 0.440 | 0.450 | 0.445 | 0.475 | 6,402,000 | 2,942,200 | 0.4596 | 2.094 | 2.048 | 2.094 | 2.071 | 2.211 | 1,375,521 | 2.1390 | -2.17% |
| 1998-12-08 | 0 | 0.460 | 0.445 | 0.460 | 0.460 | 0.500 | 6,728,000 | 3,266,120 | 0.4855 | 2.141 | 2.071 | 2.141 | 2.141 | 2.327 | 1,445,565 | 2.2594 | -4.17% |
| 1998-12-07 | 0 | 0.480 | 0.480 | 0.485 | 0.465 | 0.485 | 14,982,000 | 7,080,070 | 0.4726 | 2.234 | 2.234 | 2.257 | 2.164 | 2.257 | 3,219,002 | 2.1995 | 4.35% |
| 1998-12-04 | 0 | 0.460 | 0.455 | 0.460 | 0.440 | 0.465 | 4,402,000 | 1,985,390 | 0.4510 | 2.141 | 2.118 | 2.141 | 2.048 | 2.164 | 945,805 | 2.0992 | 4.55% |
| 1998-12-03 | 0 | 0.440 | 0.430 | 0.445 | 0.430 | 0.445 | 1,090,000 | 478,100 | 0.4386 | 2.048 | 2.001 | 2.071 | 2.001 | 2.071 | 234,195 | 2.0415 | 2.33% |
| 1998-12-02 | 0 | 0.430 | 0.425 | 0.430 | 0.415 | 0.430 | 2,652,000 | 1,112,610 | 0.4195 | 2.001 | 1.978 | 2.001 | 1.932 | 2.001 | 569,803 | 1.9526 | 3.61% |
| 1998-12-01 | 0 | 0.415 | 0.415 | 0.430 | 0.415 | 0.425 | 1,988,000 | 832,760 | 0.4189 | 1.932 | 1.932 | 2.001 | 1.932 | 1.978 | 427,138 | 1.9496 | -3.49% |
| 1998-11-30 | 0 | 0.430 | 0.430 | 0.435 | 0.420 | 0.435 | 2,952,000 | 1,253,590 | 0.4247 | 2.001 | 2.001 | 2.025 | 1.955 | 2.025 | 634,261 | 1.9765 | -3.37% |
| 1998-11-27 | 0 | 0.445 | 0.445 | 0.450 | 0.420 | 0.455 | 2,070,000 | 926,760 | 0.4477 | 2.071 | 2.071 | 2.094 | 1.955 | 2.118 | 444,756 | 2.0837 | 3.49% |
| 1998-11-26 | 0 | 0.430 | 0.425 | 0.445 | 0.425 | 0.460 | 6,272,000 | 2,755,100 | 0.4393 | 2.001 | 1.978 | 2.071 | 1.978 | 2.141 | 1,347,589 | 2.0445 | -6.52% |
| 1998-11-25 | 0 | 0.460 | 0.455 | 0.475 | 0.450 | 0.495 | 8,586,000 | 4,016,680 | 0.4678 | 2.141 | 2.118 | 2.211 | 2.094 | 2.304 | 1,844,771 | 2.1773 | -5.15% |
| 1998-11-24 | 0 | 0.485 | 0.485 | 0.490 | 0.475 | 0.510 | 5,480,000 | 2,694,080 | 0.4916 | 2.257 | 2.257 | 2.281 | 2.211 | 2.374 | 1,177,422 | 2.2881 | -2.02% |
| 1998-11-23 | 0 | 0.495 | 0.495 | 0.500 | 0.490 | 0.530 | 5,260,000 | 2,651,240 | 0.5040 | 2.304 | 2.304 | 2.327 | 2.281 | 2.467 | 1,130,153 | 2.3459 | -2.94% |
| 1998-11-20 | 0 | 0.510 | 0.500 | 0.510 | 0.470 | 0.540 | 18,544,000 | 9,530,550 | 0.5139 | 2.374 | 2.327 | 2.374 | 2.187 | 2.513 | 3,984,327 | 2.3920 | 14.61% |
| 1998-11-19 | 0 | 0.445 | 0.445 | 0.450 | 0.435 | 0.450 | 2,370,000 | 1,048,500 | 0.4424 | 2.071 | 2.071 | 2.094 | 2.025 | 2.094 | 509,213 | 2.0591 | 2.30% |
| 1998-11-18 | 0 | 0.435 | 0.435 | 0.440 | 0.435 | 0.445 | 2,190,000 | 967,100 | 0.4416 | 2.025 | 2.025 | 2.048 | 2.025 | 2.071 | 470,539 | 2.0553 | 2.35% |
| 1998-11-17 | 0 | 0.425 | 0.425 | 0.445 | 0.425 | 0.450 | 1,610,000 | 694,340 | 0.4313 | 1.978 | 1.978 | 2.071 | 1.978 | 2.094 | 345,921 | 2.0072 | -3.41% |
| 1998-11-16 | 0 | 0.440 | 0.430 | 0.445 | 0.425 | 0.440 | 6,476,000 | 2,764,010 | 0.4268 | 2.048 | 2.001 | 2.071 | 1.978 | 2.048 | 1,391,420 | 1.9865 | 1.15% |
| 1998-11-13 | 0 | 0.435 | 0.435 | 0.440 | 0.430 | 0.440 | 546,000 | 237,790 | 0.4355 | 2.025 | 2.025 | 2.048 | 2.001 | 2.048 | 117,312 | 2.0270 | 1.16% |
| 1998-11-12 | 0 | 0.430 | 0.430 | 0.445 | 0.430 | 0.450 | 3,910,000 | 1,732,150 | 0.4430 | 2.001 | 2.001 | 2.071 | 2.001 | 2.094 | 840,095 | 2.0619 | -4.44% |
| 1998-11-11 | 0 | 0.450 | 0.450 | 0.460 | 0.430 | 0.455 | 2,894,000 | 1,286,750 | 0.4446 | 2.094 | 2.094 | 2.141 | 2.001 | 2.118 | 621,799 | 2.0694 | 4.65% |
| 1998-11-10 | 0 | 0.430 | 0.420 | 0.440 | 0.400 | 0.430 | 3,488,000 | 1,451,810 | 0.4162 | 2.001 | 1.955 | 2.048 | 1.862 | 2.001 | 749,425 | 1.9372 | 2.38% |
| 1998-11-09 | 0 | 0.420 | 0.410 | 0.420 | 0.405 | 0.420 | 1,502,000 | 621,230 | 0.4136 | 1.955 | 1.908 | 1.955 | 1.885 | 1.955 | 322,717 | 1.9250 | 2.44% |
| 1998-11-06 | 0 | 0.410 | 0.405 | 0.410 | 0.400 | 0.420 | 3,750,000 | 1,540,950 | 0.4109 | 1.908 | 1.885 | 1.908 | 1.862 | 1.955 | 805,717 | 1.9125 | 1.23% |
| 1998-11-05 | 0 | 0.405 | 0.405 | 0.410 | 0.400 | 0.450 | 8,428,000 | 3,627,960 | 0.4305 | 1.885 | 1.885 | 1.908 | 1.862 | 2.094 | 1,810,823 | 2.0035 | -1.22% |
| 1998-11-04 | 0 | 0.410 | 0.405 | 0.415 | 0.380 | 0.440 | 13,550,000 | 5,445,350 | 0.4019 | 1.908 | 1.885 | 1.932 | 1.769 | 2.048 | 2,911,326 | 1.8704 | 10.81% |
| 1998-11-03 | 0 | 0.370 | 0.365 | 0.380 | 0.330 | 0.380 | 4,550,000 | 1,571,300 | 0.3453 | 1.722 | 1.699 | 1.769 | 1.536 | 1.769 | 977,604 | 1.6073 | 13.85% |
| 1998-11-02 | 0 | 0.325 | 0.320 | 0.330 | 0.320 | 0.325 | 170,000 | 54,750 | 0.3221 | 1.513 | 1.489 | 1.536 | 1.489 | 1.513 | 36,526 | 1.4989 | 1.56% |
| 1998-10-30 | 0 | 0.320 | 0.310 | 0.320 | 0.310 | 0.320 | 250,000 | 78,500 | 0.3140 | 1.489 | 1.443 | 1.489 | 1.443 | 1.489 | 53,714 | 1.4614 | 3.23% |
| 1998-10-29 | 0 | 0.310 | 0.300 | 0.310 | 0.300 | 0.315 | 390,000 | 120,300 | 0.3085 | 1.443 | 1.396 | 1.443 | 1.396 | 1.466 | 83,795 | 1.4357 | -1.59% |
| 1998-10-27 | 0 | 0.315 | 0.305 | 0.315 | 0.310 | 0.320 | 370,000 | 116,500 | 0.3149 | 1.466 | 1.420 | 1.466 | 1.443 | 1.489 | 79,497 | 1.4655 | 1.61% |
| 1998-10-26 | 0 | 0.310 | 0.310 | 0.320 | 0.300 | 0.310 | 110,000 | 33,500 | 0.3045 | 1.443 | 1.443 | 1.489 | 1.396 | 1.443 | 23,634 | 1.4174 | 0.00% |
| 1998-10-23 | 0 | 0.310 | 0.310 | 0.320 | 0.305 | 0.315 | 1,590,000 | 488,400 | 0.3072 | 1.443 | 1.443 | 1.489 | 1.420 | 1.466 | 341,624 | 1.4296 | -1.59% |
| 1998-10-22 | 0 | 0.315 | 0.315 | 0.320 | 0.310 | 0.320 | 900,000 | 282,500 | 0.3139 | 1.466 | 1.466 | 1.489 | 1.443 | 1.489 | 193,372 | 1.4609 | -1.56% |
| 1998-10-21 | 0 | 0.320 | 0.320 | 0.335 | 0.320 | 0.340 | 2,252,000 | 741,640 | 0.3293 | 1.489 | 1.489 | 1.559 | 1.489 | 1.582 | 483,860 | 1.5328 | -1.54% |
| 1998-10-20 | 0 | 0.325 | 0.325 | 0.340 | 0.325 | 0.350 | 5,012,000 | 1,678,260 | 0.3348 | 1.513 | 1.513 | 1.582 | 1.513 | 1.629 | 1,076,868 | 1.5585 | 3.17% |
| 1998-10-19 | 0 | 0.315 | 0.310 | 0.330 | 0.310 | 0.325 | 764,000 | 243,330 | 0.3185 | 1.466 | 1.443 | 1.536 | 1.443 | 1.513 | 164,152 | 1.4824 | 0.00% |
| 1998-10-16 | 0 | 0.315 | 0.315 | 0.320 | 0.280 | 0.330 | 2,354,000 | 740,490 | 0.3146 | 1.466 | 1.466 | 1.489 | 1.303 | 1.536 | 505,776 | 1.4641 | 5.00% |
| 1998-10-15 | 0 | 0.300 | 0.295 | 0.310 | 0.295 | 0.320 | 1,060,000 | 320,400 | 0.3023 | 1.396 | 1.373 | 1.443 | 1.373 | 1.489 | 227,749 | 1.4068 | 1.69% |
| 1998-10-14 | 0 | 0.295 | 0.295 | 0.310 | 0.285 | 0.315 | 3,608,000 | 1,075,550 | 0.2981 | 1.373 | 1.373 | 1.443 | 1.326 | 1.466 | 775,208 | 1.3874 | 7.27% |
| 1998-10-13 | 0 | 0.275 | 0.275 | 0.280 | 0.270 | 0.275 | 1,282,000 | 349,740 | 0.2728 | 1.280 | 1.280 | 1.303 | 1.257 | 1.280 | 275,448 | 1.2697 | 0.00% |
| 1998-10-12 | 0 | 0.275 | 0.275 | 0.280 | 0.265 | 0.280 | 6,438,000 | 1,737,540 | 0.2699 | 1.280 | 1.280 | 1.303 | 1.233 | 1.303 | 1,383,256 | 1.2561 | 3.77% |
| 1998-10-09 | 0 | 0.265 | 0.265 | 0.270 | 0.250 | 0.265 | 2,800,000 | 725,470 | 0.2591 | 1.233 | 1.233 | 1.257 | 1.164 | 1.233 | 601,602 | 1.2059 | 3.92% |
| 1998-10-08 | 0 | 0.255 | 0.250 | 0.255 | 0.248 | 0.255 | 1,630,000 | 408,390 | 0.2505 | 1.187 | 1.164 | 1.187 | 1.154 | 1.187 | 350,219 | 1.1661 | 0.00% |
| 1998-10-07 | 0 | 0.255 | 0.255 | 0.260 | 0.230 | 0.255 | 472,000 | 118,884 | 0.2519 | 1.187 | 1.187 | 1.210 | 1.070 | 1.187 | 101,413 | 1.1723 | 2.00% |
| 1998-10-05 | 0 | 0.250 | 0.250 | 0.260 | 0.250 | 0.265 | 650,000 | 167,000 | 0.2569 | 1.164 | 1.164 | 1.210 | 1.164 | 1.233 | 139,658 | 1.1958 | -10.71% |
| 1998-09-30 | 0 | 0.280 | 0.280 | 0.285 | 0.255 | 0.280 | 2,130,000 | 550,900 | 0.2586 | 1.303 | 1.303 | 1.326 | 1.187 | 1.303 | 457,648 | 1.2038 | 3.70% |
| 1998-09-29 | 0 | 0.270 | 0.270 | 0.280 | 0.265 | 0.280 | 1,010,000 | 276,750 | 0.2740 | 1.257 | 1.257 | 1.303 | 1.233 | 1.303 | 217,007 | 1.2753 | -3.57% |
| 1998-09-28 | 0 | 0.280 | 0.275 | 0.290 | 0.275 | 0.290 | 2,520,000 | 709,000 | 0.2813 | 1.303 | 1.280 | 1.350 | 1.280 | 1.350 | 541,442 | 1.3095 | 1.82% |
| 1998-09-25 | 0 | 0.275 | 0.270 | 0.280 | 0.275 | 0.280 | 530,000 | 146,400 | 0.2762 | 1.280 | 1.257 | 1.303 | 1.280 | 1.303 | 113,875 | 1.2856 | -1.79% |
| 1998-09-24 | 0 | 0.280 | 0.280 | 0.300 | 0.265 | 0.290 | 2,202,000 | 621,490 | 0.2822 | 1.303 | 1.303 | 1.396 | 1.233 | 1.350 | 473,117 | 1.3136 | 3.70% |
| 1998-09-23 | 0 | 0.270 | 0.265 | 0.275 | 0.270 | 0.285 | 722,000 | 202,020 | 0.2798 | 1.257 | 1.233 | 1.280 | 1.257 | 1.326 | 155,127 | 1.3023 | -1.82% |
| 1998-09-22 | 0 | 0.275 | 0.275 | 0.295 | 0.275 | 0.295 | 1,060,000 | 297,550 | 0.2807 | 1.280 | 1.280 | 1.373 | 1.280 | 1.373 | 227,749 | 1.3065 | 0.00% |
| 1998-09-21 | 0 | 0.275 | 0.275 | 0.280 | 0.275 | 0.290 | 572,000 | 159,600 | 0.2790 | 1.280 | 1.280 | 1.303 | 1.280 | 1.350 | 122,899 | 1.2986 | -11.29% |
| 1998-09-18 | 0 | 0.310 | 0.310 | 0.325 | 0.305 | 0.310 | 522,000 | 159,710 | 0.3060 | 1.443 | 1.443 | 1.513 | 1.420 | 1.443 | 112,156 | 1.4240 | -3.12% |
| 1998-09-17 | 0 | 0.320 | 0.320 | 0.335 | 0.320 | 0.355 | 3,630,000 | 1,223,900 | 0.3372 | 1.489 | 1.489 | 1.559 | 1.489 | 1.652 | 779,935 | 1.5692 | -7.25% |
| 1998-09-16 | 0 | 0.345 | 0.335 | 0.345 | 0.320 | 0.345 | 3,240,000 | 1,085,840 | 0.3351 | 1.606 | 1.559 | 1.606 | 1.489 | 1.606 | 696,140 | 1.5598 | 7.81% |
| 1998-09-15 | 0 | 0.320 | 0.315 | 0.330 | 0.320 | 0.340 | 1,844,000 | 613,000 | 0.3324 | 1.489 | 1.466 | 1.536 | 1.489 | 1.582 | 396,198 | 1.5472 | -5.88% |
| 1998-09-14 | 0 | 0.340 | 0.330 | 0.340 | 0.330 | 0.340 | 1,634,000 | 546,430 | 0.3344 | 1.582 | 1.536 | 1.582 | 1.536 | 1.582 | 351,078 | 1.5564 | 6.25% |
| 1998-09-11 | 0 | 0.320 | 0.320 | 0.325 | 0.320 | 0.340 | 3,770,000 | 1,235,000 | 0.3276 | 1.489 | 1.489 | 1.513 | 1.489 | 1.582 | 810,015 | 1.5247 | 1.59% |
| 1998-09-10 | 0 | 0.315 | 0.315 | 0.325 | 0.315 | 0.335 | 1,724,000 | 567,330 | 0.3291 | 1.466 | 1.466 | 1.513 | 1.466 | 1.559 | 370,415 | 1.5316 | -4.55% |
| 1998-09-09 | 0 | 0.330 | 0.315 | 0.330 | 0.310 | 0.345 | 4,710,000 | 1,527,310 | 0.3243 | 1.536 | 1.466 | 1.536 | 1.443 | 1.606 | 1,011,981 | 1.5092 | 8.20% |
| 1998-09-08 | 0 | 0.305 | 0.300 | 0.305 | 0.290 | 0.355 | 5,134,000 | 1,720,730 | 0.3352 | 1.420 | 1.396 | 1.420 | 1.350 | 1.652 | 1,103,081 | 1.5599 | -11.59% |
| 1998-09-07 | 0 | 0.345 | 0.330 | 0.345 | 0.300 | 0.355 | 7,740,000 | 2,546,170 | 0.3290 | 1.606 | 1.536 | 1.606 | 1.396 | 1.652 | 1,663,001 | 1.5311 | 30.19% |
| 1998-09-04 | 0 | 0.265 | 0.265 | 0.270 | 0.235 | 0.280 | 7,748,000 | 1,969,308 | 0.2542 | 1.233 | 1.233 | 1.257 | 1.094 | 1.303 | 1,664,720 | 1.1830 | 17.78% |
| 1998-09-03 | 0 | 0.225 | 0.225 | 0.230 | 0.225 | 0.240 | 6,986,000 | 1,627,226 | 0.2329 | 1.047 | 1.047 | 1.070 | 1.047 | 1.117 | 1,500,998 | 1.0841 | -10.00% |
| 1998-09-02 | 0 | 0.250 | 0.240 | 0.250 | 0.245 | 0.250 | 4,942,000 | 1,226,740 | 0.2482 | 1.164 | 1.117 | 1.164 | 1.140 | 1.164 | 1,061,828 | 1.1553 | 0.40% |
| 1998-09-01 | 0 | 0.249 | 0.245 | 0.250 | 0.232 | 0.260 | 5,266,000 | 1,293,904 | 0.2457 | 1.159 | 1.140 | 1.164 | 1.080 | 1.210 | 1,131,442 | 1.1436 | -4.23% |
| 1998-08-31 | 0 | 0.260 | 0.255 | 0.260 | 0.250 | 0.270 | 752,000 | 194,950 | 0.2592 | 1.210 | 1.187 | 1.210 | 1.164 | 1.257 | 161,573 | 1.2066 | 0.00% |
| 1998-08-28 | 0 | 0.260 | 0.248 | 0.260 | 0.260 | 0.260 | 220,000 | 57,200 | 0.2600 | 1.210 | 1.154 | 1.210 | 1.210 | 1.210 | 47,269 | 1.2101 | -7.14% |
| 1998-08-27 | 0 | 0.280 | 0.275 | 0.280 | 0.280 | 0.280 | 670,000 | 187,600 | 0.2800 | 1.303 | 1.280 | 1.303 | 1.303 | 1.303 | 143,955 | 1.3032 | 0.00% |
| 1998-08-26 | 0 | 0.280 | 0.280 | 0.285 | 0.280 | 0.280 | 150,000 | 42,000 | 0.2800 | 1.303 | 1.303 | 1.326 | 1.303 | 1.303 | 32,229 | 1.3032 | -3.45% |
| 1998-08-25 | 0 | 0.290 | 0.285 | 0.290 | 0.290 | 0.290 | 950,000 | 275,500 | 0.2900 | 1.350 | 1.326 | 1.350 | 1.350 | 1.350 | 204,115 | 1.3497 | 0.00% |
| 1998-08-24 | 0 | 0.290 | 0.290 | 0.300 | 0.290 | 0.290 | 350,000 | 101,500 | 0.2900 | 1.350 | 1.350 | 1.396 | 1.350 | 1.350 | 75,200 | 1.3497 | 0.00% |
| 1998-08-21 | 0 | 0.290 | 0.290 | 0.300 | 0.290 | 0.300 | 360,000 | 106,870 | 0.2969 | 1.350 | 1.350 | 1.396 | 1.350 | 1.396 | 77,349 | 1.3817 | -4.92% |
| 1998-08-20 | 0 | 0.305 | 0.300 | 0.305 | 0.300 | 0.315 | 1,268,000 | 391,100 | 0.3084 | 1.420 | 1.396 | 1.420 | 1.396 | 1.466 | 272,440 | 1.4355 | -1.61% |
| 1998-08-19 | 0 | 0.310 | - | 0.320 | 0.310 | 0.330 | 230,000 | 72,900 | 0.3170 | 1.443 | - | 1.489 | 1.443 | 1.536 | 49,417 | 1.4752 | -3.12% |
| 1998-08-18 | 0 | 0.320 | 0.300 | 0.320 | 0.320 | 0.330 | 450,000 | 145,500 | 0.3233 | 1.489 | 1.396 | 1.489 | 1.489 | 1.536 | 96,686 | 1.5049 | -1.54% |
| 1998-08-14 | 0 | 0.325 | 0.325 | 0.330 | 0.305 | 0.330 | 192,000 | 62,260 | 0.3243 | 1.513 | 1.513 | 1.536 | 1.420 | 1.536 | 41,253 | 1.5092 | 8.33% |
| 1998-08-13 | 0 | 0.300 | 0.300 | 0.305 | 0.295 | 0.305 | 1,052,000 | 315,760 | 0.3002 | 1.396 | 1.396 | 1.420 | 1.373 | 1.420 | 226,031 | 1.3970 | 0.00% |
| 1998-08-12 | 0 | 0.300 | 0.290 | 0.305 | 0.275 | 0.300 | 1,794,000 | 523,410 | 0.2918 | 1.396 | 1.350 | 1.420 | 1.280 | 1.396 | 385,455 | 1.3579 | 5.26% |
| 1998-08-11 | 0 | 0.285 | 0.285 | 0.290 | 0.275 | 0.300 | 744,000 | 215,250 | 0.2893 | 1.326 | 1.326 | 1.350 | 1.280 | 1.396 | 159,854 | 1.3465 | -3.39% |
| 1998-08-10 | 0 | 0.295 | 0.290 | 0.295 | 0.290 | 0.305 | 1,814,000 | 539,160 | 0.2972 | 1.373 | 1.350 | 1.373 | 1.350 | 1.420 | 389,752 | 1.3833 | -3.28% |
| 1998-08-07 | 0 | 0.305 | 0.305 | 0.325 | 0.305 | 0.320 | 1,610,000 | 506,480 | 0.3146 | 1.420 | 1.420 | 1.513 | 1.420 | 1.489 | 345,921 | 1.4641 | -7.58% |
| 1998-08-06 | 0 | 0.330 | 0.325 | 0.350 | 0.330 | 0.355 | 620,000 | 215,400 | 0.3474 | 1.536 | 1.513 | 1.629 | 1.536 | 1.652 | 133,212 | 1.6170 | -5.71% |
| 1998-08-05 | 0 | 0.350 | 0.350 | 0.360 | 0.350 | 0.360 | 2,020,000 | 713,350 | 0.3531 | 1.629 | 1.629 | 1.676 | 1.629 | 1.676 | 434,013 | 1.6436 | -2.78% |
| 1998-08-04 | 0 | 0.360 | 0.355 | 0.390 | 0.350 | 0.375 | 860,000 | 305,850 | 0.3556 | 1.676 | 1.652 | 1.815 | 1.629 | 1.745 | 184,778 | 1.6552 | 0.00% |
| 1998-08-03 | 0 | 0.360 | 0.360 | 0.380 | 0.345 | 0.380 | 2,190,000 | 777,550 | 0.3550 | 1.676 | 1.676 | 1.769 | 1.606 | 1.769 | 470,539 | 1.6525 | -11.11% |
| 1998-07-31 | 0 | 0.405 | 0.400 | 0.410 | 0.400 | 0.410 | 542,000 | 219,090 | 0.4042 | 1.885 | 1.862 | 1.908 | 1.862 | 1.908 | 116,453 | 1.8814 | -1.22% |
| 1998-07-30 | 0 | 0.410 | 0.400 | 0.415 | 0.400 | 0.410 | 460,000 | 185,500 | 0.4033 | 1.908 | 1.862 | 1.932 | 1.862 | 1.908 | 98,835 | 1.8769 | 2.50% |
| 1998-07-29 | 0 | 0.400 | 0.400 | 0.410 | 0.395 | 0.400 | 2,620,000 | 1,047,800 | 0.3999 | 1.862 | 1.862 | 1.908 | 1.838 | 1.862 | 562,928 | 1.8613 | 0.00% |
| 1998-07-28 | 0 | 0.400 | 0.400 | 0.410 | 0.395 | 0.405 | 4,650,000 | 1,858,500 | 0.3997 | 1.862 | 1.862 | 1.908 | 1.838 | 1.885 | 999,090 | 1.8602 | 0.00% |
| 1998-07-27 | 0 | 0.400 | 0.400 | 0.410 | 0.400 | 0.410 | 1,500,000 | 605,350 | 0.4036 | 1.862 | 1.862 | 1.908 | 1.862 | 1.908 | 322,287 | 1.8783 | -2.44% |
| 1998-07-24 | 0 | 0.410 | 0.405 | 0.410 | 0.405 | 0.415 | 1,858,000 | 760,680 | 0.4094 | 1.908 | 1.885 | 1.908 | 1.885 | 1.932 | 399,206 | 1.9055 | 2.50% |
| 1998-07-23 | 0 | 0.400 | 0.400 | 0.410 | 0.395 | 0.405 | 9,170,000 | 3,670,250 | 0.4002 | 1.862 | 1.862 | 1.908 | 1.838 | 1.885 | 1,970,248 | 1.8628 | -2.44% |
| 1998-07-22 | 0 | 0.410 | 0.410 | 0.420 | 0.410 | 0.435 | 3,682,000 | 1,563,880 | 0.4247 | 1.908 | 1.908 | 1.955 | 1.908 | 2.025 | 791,107 | 1.9768 | -5.75% |
| 1998-07-21 | 0 | 0.435 | 0.435 | 0.445 | 0.425 | 0.455 | 5,652,000 | 2,507,040 | 0.4436 | 2.025 | 2.025 | 2.071 | 1.978 | 2.118 | 1,214,377 | 2.0645 | 2.35% |
| 1998-07-20 | 0 | 0.425 | 0.425 | 0.430 | 0.400 | 0.435 | 4,048,000 | 1,703,240 | 0.4208 | 1.978 | 1.978 | 2.001 | 1.862 | 2.025 | 869,745 | 1.9583 | 6.25% |
| 1998-07-17 | 0 | 0.400 | 0.395 | 0.400 | 0.400 | 0.415 | 8,472,000 | 3,417,170 | 0.4033 | 1.862 | 1.838 | 1.862 | 1.862 | 1.932 | 1,820,277 | 1.8773 | -1.23% |
| 1998-07-16 | 0 | 0.405 | 0.405 | 0.415 | 0.400 | 0.435 | 10,270,000 | 4,266,890 | 0.4155 | 1.885 | 1.885 | 1.932 | 1.862 | 2.025 | 2,206,592 | 1.9337 | 3.85% |
| 1998-07-15 | 0 | 0.390 | 0.385 | 0.395 | 0.390 | 0.400 | 2,750,000 | 1,078,850 | 0.3923 | 1.815 | 1.792 | 1.838 | 1.815 | 1.862 | 590,859 | 1.8259 | -1.27% |
| 1998-07-14 | 0 | 0.395 | 0.385 | 0.395 | 0.390 | 0.400 | 2,670,000 | 1,048,710 | 0.3928 | 1.838 | 1.792 | 1.838 | 1.815 | 1.862 | 573,671 | 1.8281 | 0.00% |
| 1998-07-13 | 0 | 0.395 | 0.390 | 0.395 | 0.385 | 0.420 | 5,944,000 | 2,351,180 | 0.3956 | 1.838 | 1.815 | 1.838 | 1.792 | 1.955 | 1,277,116 | 1.8410 | -5.95% |
| 1998-07-10 | 0 | 0.420 | 0.420 | 0.425 | 0.390 | 0.430 | 2,578,000 | 1,055,750 | 0.4095 | 1.955 | 1.955 | 1.978 | 1.815 | 2.001 | 553,904 | 1.9060 | 6.33% |
| 1998-07-09 | 0 | 0.395 | 0.390 | 0.400 | 0.390 | 0.420 | 2,210,000 | 887,810 | 0.4017 | 1.838 | 1.815 | 1.862 | 1.815 | 1.955 | 474,836 | 1.8697 | -8.14% |
| 1998-07-08 | 0 | 0.430 | 0.410 | 0.430 | 0.410 | 0.460 | 2,394,000 | 1,047,730 | 0.4376 | 2.001 | 1.908 | 2.001 | 1.908 | 2.141 | 514,370 | 2.0369 | -2.27% |
| 1998-07-07 | 0 | 0.440 | - | 0.450 | 0.430 | 0.510 | 5,036,000 | 2,362,560 | 0.4691 | 2.048 | - | 2.094 | 2.001 | 2.374 | 1,082,025 | 2.1835 | -12.00% |
| 1998-07-06 | 0 | 0.500 | 0.495 | 0.520 | 0.490 | 0.560 | 3,304,000 | 1,756,050 | 0.5315 | 2.327 | 2.304 | 2.420 | 2.281 | 2.606 | 709,891 | 2.4737 | -12.28% |
| 1998-07-03 | 0 | 0.570 | 0.570 | 0.590 | 0.560 | 0.580 | 1,370,000 | 785,100 | 0.5731 | 2.653 | 2.653 | 2.746 | 2.606 | 2.699 | 294,355 | 2.6672 | 0.00% |
| 1998-07-02 | 0 | 0.570 | 0.570 | 0.590 | 0.570 | 0.620 | 4,468,000 | 2,693,580 | 0.6029 | 2.653 | 2.653 | 2.746 | 2.653 | 2.886 | 959,986 | 2.8059 | -3.39% |
| 1998-06-30 | 0 | 0.590 | 0.570 | 0.590 | 0.560 | 0.600 | 5,426,000 | 3,181,940 | 0.5864 | 2.746 | 2.653 | 2.746 | 2.606 | 2.793 | 1,165,819 | 2.7294 | 3.51% |
| 1998-06-29 | 0 | 0.570 | 0.570 | 0.580 | 0.570 | 0.630 | 4,006,000 | 2,372,020 | 0.5921 | 2.653 | 2.653 | 2.699 | 2.653 | 2.932 | 860,721 | 2.7559 | -10.94% |
| 1998-06-26 | 0 | 0.640 | 0.630 | 0.640 | 0.620 | 0.640 | 1,754,000 | 1,114,060 | 0.6352 | 2.979 | 2.932 | 2.979 | 2.886 | 2.979 | 376,861 | 2.9562 | -1.54% |
| 1998-06-25 | 0 | 0.650 | 0.650 | 0.660 | 0.640 | 0.660 | 4,878,000 | 3,171,800 | 0.6502 | 3.025 | 3.025 | 3.072 | 2.979 | 3.072 | 1,048,077 | 3.0263 | 1.56% |
| 1998-06-24 | 0 | 0.640 | 0.630 | 0.640 | 0.610 | 0.640 | 3,036,000 | 1,893,160 | 0.6236 | 2.979 | 2.932 | 2.979 | 2.839 | 2.979 | 652,309 | 2.9022 | 3.23% |
| 1998-06-23 | 0 | 0.620 | 0.620 | 0.630 | 0.610 | 0.660 | 5,010,000 | 3,142,820 | 0.6273 | 2.886 | 2.886 | 2.932 | 2.839 | 3.072 | 1,076,439 | 2.9196 | 0.00% |
| 1998-06-22 | 0 | 0.620 | 0.610 | 0.620 | 0.620 | 0.720 | 6,964,000 | 4,648,820 | 0.6676 | 2.886 | 2.839 | 2.886 | 2.886 | 3.351 | 1,496,271 | 3.1069 | -11.43% |
| 1998-06-19 | 0 | 0.700 | 0.690 | 0.700 | 0.640 | 0.720 | 14,192,000 | 9,973,560 | 0.7028 | 3.258 | 3.211 | 3.258 | 2.979 | 3.351 | 3,049,265 | 3.2708 | 4.48% |
| 1998-06-18 | 0 | 0.670 | 0.670 | 0.680 | 0.630 | 0.710 | 18,280,000 | 12,411,620 | 0.6790 | 3.118 | 3.118 | 3.165 | 2.932 | 3.305 | 3,927,604 | 3.1601 | 6.35% |
| 1998-06-17 | 0 | 0.630 | 0.610 | 0.630 | 0.590 | 0.630 | 10,204,000 | 6,225,560 | 0.6101 | 2.932 | 2.839 | 2.932 | 2.746 | 2.932 | 2,192,411 | 2.8396 | 10.53% |
| 1998-06-16 | 0 | 0.570 | 0.570 | 0.580 | 0.560 | 0.610 | 9,030,000 | 5,287,400 | 0.5855 | 2.653 | 2.653 | 2.699 | 2.606 | 2.839 | 1,940,168 | 2.7252 | -1.72% |
| 1998-06-15 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.650 | 8,618,000 | 5,372,540 | 0.6234 | 2.699 | 2.653 | 2.699 | 2.653 | 3.025 | 1,851,646 | 2.9015 | -10.77% |
| 1998-06-12 | 0 | 0.650 | 0.640 | 0.660 | 0.640 | 0.720 | 18,456,000 | 12,458,380 | 0.6750 | 3.025 | 2.979 | 3.072 | 2.979 | 3.351 | 3,965,419 | 3.1418 | 1.56% |
| 1998-06-11 | 0 | 0.640 | 0.640 | 0.650 | 0.600 | 0.690 | 19,090,000 | 12,432,020 | 0.6512 | 2.979 | 2.979 | 3.025 | 2.793 | 3.211 | 4,101,639 | 3.0310 | -1.54% |
| 1998-06-10 | 0 | 0.650 | 0.640 | 0.660 | 0.640 | 0.720 | 22,628,000 | 15,319,680 | 0.6770 | 3.025 | 2.979 | 3.072 | 2.979 | 3.351 | 4,861,807 | 3.1510 | -12.16% |
| 1998-06-09 | 0 | 0.740 | 0.730 | 0.740 | 0.730 | 0.870 | 25,900,000 | 21,176,800 | 0.8176 | 3.444 | 3.398 | 3.444 | 3.398 | 4.049 | 5,564,822 | 3.8055 | -14.94% |
| 1998-06-08 | 0 | 0.870 | 0.870 | 0.880 | 0.810 | 1.100 | 105,296,000 | 96,022,700 | 0.9119 | 4.049 | 4.049 | 4.096 | 3.770 | 5.120 | 22,623,687 | 4.2443 |
Copyright & disclaimer, Privacy policy