Intel Corporation: O HKD

• Key Data
• Officers
• Overlaps

Exchange	Code	Listed	Last trade	Delisted
HKTO	04335	2000-05-31			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2025-11-03	0	-	100.0	-	-	-	0	0	-	100.0	100.0	-	-	-	0	-	0.00%
2025-10-31	0	-	100.0	-	-	-	0	0	-	100.0	100.0	-	-	-	0	-	0.00%
2025-10-30	0	-	100.0	-	-	-	0	0	-	100.0	100.0	-	-	-	0	-	0.00%
2025-10-28	0	-	100.0	-	-	-	0	0	-	100.0	100.0	-	-	-	0	-	0.00%
2025-10-27	0	-	100.0	-	-	-	0	0	-	100.0	100.0	-	-	-	0	-	0.00%
2025-10-24	0	-	100.0	-	-	-	0	0	-	100.0	100.0	-	-	-	0	-	0.00%
2025-10-23	0	-	100.0	-	-	-	0	0	-	100.0	100.0	-	-	-	0	-	0.00%
2025-10-22	0	-	100.0	-	-	-	0	0	-	100.0	100.0	-	-	-	0	-	0.00%
2025-10-21	0	-	100.0	-	-	-	0	0	-	100.0	100.0	-	-	-	0	-	0.00%
2025-10-20	0	-	100.0	-	-	-	0	0	-	100.0	100.0	-	-	-	0	-	0.00%
2025-10-17	0	-	100.0	-	-	-	0	0	-	100.0	100.0	-	-	-	0	-	0.00%
2025-10-16	0	100.0	100.0	-	100.0	100.0	1,000	100,000	100.00	100.0	100.0	-	100.0	100.0	1,000	100.00	-0.10%
2025-10-15	0	-	100.0	-	-	-	0	0	-	100.1	100.0	-	-	-	0	-	0.00%
2025-10-14	0	-	100.0	-	-	-	0	0	-	100.1	100.0	-	-	-	0	-	0.00%
2025-10-13	0	-	100.0	-	-	-	0	0	-	100.1	100.0	-	-	-	0	-	0.00%
2025-10-10	0	-	100.0	-	-	-	0	0	-	100.1	100.0	-	-	-	0	-	0.00%
2025-10-09	0	-	100.0	-	-	-	0	0	-	100.1	100.0	-	-	-	0	-	0.00%
2025-10-08	0	-	100.0	-	-	-	0	0	-	100.1	100.0	-	-	-	0	-	0.00%
2025-10-06	0	-	100.0	-	-	-	0	0	-	100.1	100.0	-	-	-	0	-	0.00%
2025-10-03	0	-	100.0	-	-	-	0	0	-	100.1	100.0	-	-	-	0	-	0.00%
2025-10-02	0	-	100.0	-	-	-	0	0	-	100.1	100.0	-	-	-	0	-	0.00%
2025-09-30	0	-	100.0	-	-	-	0	0	-	100.1	100.0	-	-	-	0	-	0.00%
2025-09-29	0	-	100.2	-	-	-	0	0	-	100.1	100.2	-	-	-	0	-	0.00%
2025-09-26	0	-	100.1	-	-	-	0	0	-	100.1	100.1	-	-	-	0	-	0.00%
2025-09-25	0	-	100.0	-	-	-	0	0	-	100.1	100.0	-	-	-	0	-	0.00%
2025-09-24	0	-	100.1	-	-	-	0	0	-	100.1	100.1	-	-	-	0	-	0.00%
2025-09-23	0	-	100.1	-	-	-	0	0	-	100.1	100.1	-	-	-	0	-	0.00%
2025-09-22	0	-	100.2	-	-	-	0	0	-	100.1	100.2	-	-	-	0	-	0.00%
2025-09-19	0	-	100.1	-	-	-	0	0	-	100.1	100.1	-	-	-	0	-	0.00%
2025-09-18	0	-	100.0	-	-	-	0	0	-	100.1	100.0	-	-	-	0	-	0.00%
2025-09-17	0	-	100.0	-	-	-	0	0	-	100.1	100.0	-	-	-	0	-	0.00%
2025-09-16	0	-	100.0	-	-	-	0	0	-	100.1	100.0	-	-	-	0	-	0.00%
2025-09-15	0	-	100.0	-	-	-	0	0	-	100.1	100.0	-	-	-	0	-	0.00%
2025-09-12	0	-	100.0	-	-	-	0	0	-	100.1	100.0	-	-	-	0	-	0.00%
2025-09-11	0	-	100.0	-	-	-	0	0	-	100.1	100.0	-	-	-	0	-	0.00%
2025-09-10	0	-	100.0	-	-	-	0	0	-	100.1	100.0	-	-	-	0	-	0.00%
2025-09-09	0	-	100.0	-	-	-	0	0	-	100.1	100.0	-	-	-	0	-	0.00%
2025-09-08	0	-	100.0	-	-	-	0	0	-	100.1	100.0	-	-	-	0	-	0.00%
2025-09-05	0	-	100.0	-	-	-	0	0	-	100.1	100.0	-	-	-	0	-	0.00%
2025-09-04	0	-	100.0	-	-	-	0	0	-	100.1	100.0	-	-	-	0	-	0.00%
2025-09-03	0	-	100.0	-	-	-	0	0	-	100.1	100.0	-	-	-	0	-	0.00%
2025-09-02	0	-	100.0	-	-	-	0	0	-	100.1	100.0	-	-	-	0	-	0.00%
2025-09-01	0	-	100.0	-	-	-	0	0	-	100.1	100.0	-	-	-	0	-	0.00%
2025-08-29	0	-	100.2	-	-	-	0	0	-	100.1	100.2	-	-	-	0	-	0.00%
2025-08-28	0	100.1	100.1	-	100.0	100.0	60	6,000	100.00	100.1	100.1	-	100.0	100.0	60	100.00	-16.58%
2025-08-27	0	-	100.0	-	-	-	0	0	-	120.0	100.0	-	-	-	0	-	0.00%
2025-08-26	0	-	120.0	-	-	-	0	0	-	120.0	120.0	-	-	-	0	-	0.00%
2025-08-25	0	-	120.0	-	-	-	0	0	-	120.0	120.0	-	-	-	0	-	0.00%
2025-08-22	0	-	100.0	-	-	-	0	0	-	120.0	100.0	-	-	-	0	-	0.00%
2025-08-21	0	-	100.0	-	-	-	0	0	-	120.0	100.0	-	-	-	0	-	0.00%
2025-08-20	0	-	100.0	-	-	-	0	0	-	120.0	100.0	-	-	-	0	-	0.00%
2025-08-19	0	-	100.0	-	-	-	0	0	-	120.0	100.0	-	-	-	0	-	0.00%
2025-08-18	0	-	120.0	-	-	-	0	0	-	120.0	120.0	-	-	-	0	-	0.00%
2025-08-15	0	-	100.0	-	-	-	0	0	-	120.0	100.0	-	-	-	0	-	0.00%
2025-08-14	0	-	100.0	-	-	-	0	0	-	120.0	100.0	-	-	-	0	-	0.00%
2025-08-13	0	-	100.0	-	-	-	0	0	-	120.0	100.0	-	-	-	0	-	0.00%
2025-08-12	0	-	100.0	-	-	-	0	0	-	120.0	100.0	-	-	-	0	-	0.00%
2025-08-11	0	-	100.0	-	-	-	0	0	-	120.0	100.0	-	-	-	0	-	0.00%
2025-08-08	0	-	100.0	-	-	-	0	0	-	120.0	100.0	-	-	-	0	-	0.00%
2025-08-07	0	-	120.0	-	-	-	0	0	-	120.0	120.0	-	-	-	0	-	0.00%
2025-08-06	0	-	100.0	-	-	-	0	0	-	120.0	100.0	-	-	-	0	-	0.00%
2025-08-05	0	-	100.0	-	-	-	0	0	-	120.0	100.0	-	-	-	0	-	0.00%
2025-08-04	0	-	100.0	-	-	-	0	0	-	120.0	100.0	-	-	-	0	-	0.00%
2025-08-01	0	-	100.0	-	-	-	0	0	-	120.0	100.0	-	-	-	0	-	0.00%
2025-07-31	0	-	100.0	-	-	-	0	0	-	120.0	100.0	-	-	-	0	-	0.00%
2025-07-30	0	-	100.0	-	-	-	0	0	-	120.0	100.0	-	-	-	0	-	0.00%
2025-07-29	0	-	100.0	-	-	-	0	0	-	120.0	100.0	-	-	-	0	-	0.00%
2025-07-28	0	-	100.0	-	-	-	0	0	-	120.0	100.0	-	-	-	0	-	0.00%
2025-07-25	0	-	100.0	-	-	-	0	0	-	120.0	100.0	-	-	-	0	-	0.00%
2025-07-24	0	-	-	-	-	-	0	0	-	120.0	-	-	-	-	0	-	0.00%
2025-07-23	0	-	100.0	-	-	-	0	0	-	120.0	100.0	-	-	-	0	-	0.00%
2025-07-22	0	-	100.0	-	-	-	0	0	-	120.0	100.0	-	-	-	0	-	0.00%
2025-07-21	0	-	100.0	-	-	-	0	0	-	120.0	100.0	-	-	-	0	-	0.00%
2025-07-18	0	-	100.0	-	-	-	0	0	-	120.0	100.0	-	-	-	0	-	0.00%
2025-07-17	0	-	100.0	-	-	-	0	0	-	120.0	100.0	-	-	-	0	-	0.00%
2025-07-16	0	-	100.0	-	-	-	0	0	-	120.0	100.0	-	-	-	0	-	0.00%
2025-07-15	0	-	100.0	-	-	-	0	0	-	120.0	100.0	-	-	-	0	-	0.00%
2025-07-14	0	-	-	-	-	-	0	0	-	120.0	-	-	-	-	0	-	0.00%
2025-07-11	0	-	100.0	-	-	-	0	0	-	120.0	100.0	-	-	-	0	-	0.00%
2025-07-10	0	-	100.0	-	-	-	0	0	-	120.0	100.0	-	-	-	0	-	0.00%
2025-07-09	0	-	100.0	-	-	-	0	0	-	120.0	100.0	-	-	-	0	-	0.00%
2025-07-08	0	-	100.0	-	-	-	0	0	-	120.0	100.0	-	-	-	0	-	0.00%
2025-07-07	0	-	100.0	-	-	-	0	0	-	120.0	100.0	-	-	-	0	-	0.00%
2025-07-04	0	-	100.0	-	-	-	0	0	-	120.0	100.0	-	-	-	0	-	0.00%
2025-07-03	0	-	100.0	-	-	-	0	0	-	120.0	100.0	-	-	-	0	-	0.00%
2025-07-02	0	-	100.0	-	-	-	0	0	-	120.0	100.0	-	-	-	0	-	0.00%
2025-06-30	0	-	100.0	-	-	-	0	0	-	120.0	100.0	-	-	-	0	-	0.00%
2025-06-27	0	-	100.0	-	-	-	0	0	-	120.0	100.0	-	-	-	0	-	0.00%
2025-06-26	0	-	100.0	-	-	-	0	0	-	120.0	100.0	-	-	-	0	-	0.00%
2025-06-25	0	-	100.0	-	-	-	0	0	-	120.0	100.0	-	-	-	0	-	0.00%
2025-06-24	0	-	100.0	-	-	-	0	0	-	120.0	100.0	-	-	-	0	-	0.00%
2025-06-23	0	-	100.0	-	-	-	0	0	-	120.0	100.0	-	-	-	0	-	0.00%
2025-06-20	0	-	100.0	-	-	-	0	0	-	120.0	100.0	-	-	-	0	-	0.00%
2025-06-19	0	-	100.0	-	-	-	0	0	-	120.0	100.0	-	-	-	0	-	0.00%
2025-06-18	0	-	100.0	-	-	-	0	0	-	120.0	100.0	-	-	-	0	-	0.00%
2025-06-17	0	-	100.0	-	-	-	0	0	-	120.0	100.0	-	-	-	0	-	0.00%
2025-06-16	0	-	100.0	-	-	-	0	0	-	120.0	100.0	-	-	-	0	-	0.00%
2025-06-13	0	-	100.0	-	-	-	0	0	-	120.0	100.0	-	-	-	0	-	0.00%
2025-06-12	0	-	100.0	-	-	-	0	0	-	120.0	100.0	-	-	-	0	-	0.00%
2025-06-11	0	-	-	-	-	-	0	0	-	120.0	-	-	-	-	0	-	0.00%
2025-06-10	0	-	100.0	-	-	-	0	0	-	120.0	100.0	-	-	-	0	-	0.00%
2025-06-09	0	-	100.0	-	-	-	0	0	-	120.0	100.0	-	-	-	0	-	0.00%
2025-06-06	0	-	100.0	-	-	-	0	0	-	120.0	100.0	-	-	-	0	-	0.00%
2025-06-05	0	-	-	-	-	-	0	0	-	120.0	-	-	-	-	0	-	0.00%
2025-06-04	0	-	-	-	-	-	0	0	-	120.0	-	-	-	-	0	-	0.00%
2025-06-03	0	-	100.0	-	-	-	0	0	-	120.0	100.0	-	-	-	0	-	0.00%
2025-06-02	0	-	100.0	-	-	-	0	0	-	120.0	100.0	-	-	-	0	-	0.00%
2025-05-30	0	-	100.0	-	-	-	0	0	-	120.0	100.0	-	-	-	0	-	0.00%
2025-05-29	0	-	100.0	-	-	-	0	0	-	120.0	100.0	-	-	-	0	-	0.00%
2025-05-28	0	-	100.0	-	-	-	0	0	-	120.0	100.0	-	-	-	0	-	0.00%
2025-05-27	0	-	100.0	-	-	-	0	0	-	120.0	100.0	-	-	-	0	-	0.00%
2025-05-26	0	-	100.0	-	-	-	0	0	-	120.0	100.0	-	-	-	0	-	0.00%
2025-05-23	0	-	100.0	-	-	-	0	0	-	120.0	100.0	-	-	-	0	-	0.00%
2025-05-22	0	-	100.0	-	-	-	0	0	-	120.0	100.0	-	-	-	0	-	0.00%
2025-05-21	0	-	100.0	-	-	-	0	0	-	120.0	100.0	-	-	-	0	-	0.00%
2025-05-20	0	-	100.0	-	-	-	0	0	-	120.0	100.0	-	-	-	0	-	0.00%
2025-05-19	0	-	100.0	-	-	-	0	0	-	120.0	100.0	-	-	-	0	-	0.00%
2025-05-16	0	-	100.0	-	-	-	0	0	-	120.0	100.0	-	-	-	0	-	0.00%
2025-05-15	0	-	100.0	-	-	-	0	0	-	120.0	100.0	-	-	-	0	-	0.00%
2025-05-14	0	-	100.0	-	-	-	0	0	-	120.0	100.0	-	-	-	0	-	0.00%
2025-05-13	0	-	100.0	-	-	-	0	0	-	120.0	100.0	-	-	-	0	-	0.00%
2025-05-12	0	-	100.0	-	-	-	0	0	-	120.0	100.0	-	-	-	0	-	0.00%
2025-05-09	0	-	100.0	-	-	-	0	0	-	120.0	100.0	-	-	-	0	-	0.00%
2025-05-08	0	-	100.0	-	-	-	0	0	-	120.0	100.0	-	-	-	0	-	0.00%
2025-05-07	0	-	120.0	-	-	-	0	0	-	120.0	120.0	-	-	-	0	-	0.00%
2025-05-06	0	-	100.0	-	-	-	0	0	-	120.0	100.0	-	-	-	0	-	0.00%
2025-05-02	0	-	100.0	-	-	-	0	0	-	120.0	100.0	-	-	-	0	-	0.00%
2025-04-30	0	-	100.0	-	-	-	0	0	-	120.0	100.0	-	-	-	0	-	0.00%
2025-04-29	0	-	100.0	-	-	-	0	0	-	120.0	100.0	-	-	-	0	-	0.00%
2025-04-28	0	-	100.0	-	-	-	0	0	-	120.0	100.0	-	-	-	0	-	0.00%
2025-04-25	0	-	100.0	-	-	-	0	0	-	120.0	100.0	-	-	-	0	-	0.00%
2025-04-24	0	-	100.0	-	-	-	0	0	-	120.0	100.0	-	-	-	0	-	0.00%
2025-04-23	0	-	100.0	-	-	-	0	0	-	120.0	100.0	-	-	-	0	-	0.00%
2025-04-22	0	-	100.0	-	-	-	0	0	-	120.0	100.0	-	-	-	0	-	0.00%
2025-04-17	0	-	100.0	-	-	-	0	0	-	120.0	100.0	-	-	-	0	-	0.00%
2025-04-16	0	-	-	-	-	-	0	0	-	120.0	-	-	-	-	0	-	0.00%
2025-04-15	0	-	100.0	-	-	-	0	0	-	120.0	100.0	-	-	-	0	-	0.00%
2025-04-14	0	-	100.0	-	-	-	0	0	-	120.0	100.0	-	-	-	0	-	0.00%
2025-04-11	0	-	100.0	-	-	-	0	0	-	120.0	100.0	-	-	-	0	-	0.00%
2025-04-10	0	-	100.0	-	-	-	0	0	-	120.0	100.0	-	-	-	0	-	0.00%
2025-04-09	0	-	-	-	-	-	0	0	-	120.0	-	-	-	-	0	-	0.00%
2025-04-08	0	-	100.0	-	-	-	0	0	-	120.0	100.0	-	-	-	0	-	0.00%
2025-04-07	0	-	100.0	-	-	-	0	0	-	120.0	100.0	-	-	-	0	-	0.00%
2025-04-03	0	-	100.0	-	-	-	0	0	-	120.0	100.0	-	-	-	0	-	0.00%
2025-04-02	0	-	100.0	-	-	-	0	0	-	120.0	100.0	-	-	-	0	-	0.00%
2025-04-01	0	-	100.0	-	-	-	0	0	-	120.0	100.0	-	-	-	0	-	0.00%
2025-03-31	0	-	100.0	-	-	-	0	0	-	120.0	100.0	-	-	-	0	-	0.00%
2025-03-28	0	-	100.0	-	-	-	0	0	-	120.0	100.0	-	-	-	0	-	0.00%
2025-03-27	0	-	100.0	-	-	-	0	0	-	120.0	100.0	-	-	-	0	-	0.00%
2025-03-26	0	-	100.0	-	-	-	0	0	-	120.0	100.0	-	-	-	0	-	0.00%
2025-03-25	0	-	120.0	-	-	-	0	0	-	120.0	120.0	-	-	-	0	-	0.00%
2025-03-24	0	-	100.0	-	-	-	0	0	-	120.0	100.0	-	-	-	0	-	0.00%
2025-03-21	0	-	100.0	-	-	-	0	0	-	120.0	100.0	-	-	-	0	-	0.00%
2025-03-20	0	-	100.0	-	-	-	0	0	-	120.0	100.0	-	-	-	0	-	0.00%
2025-03-19	0	-	100.0	-	-	-	0	0	-	120.0	100.0	-	-	-	0	-	0.00%
2025-03-18	0	-	100.0	-	-	-	0	0	-	120.0	100.0	-	-	-	0	-	0.00%
2025-03-17	0	-	100.0	-	-	-	0	0	-	120.0	100.0	-	-	-	0	-	0.00%
2025-03-14	0	-	100.0	-	-	-	0	0	-	120.0	100.0	-	-	-	0	-	0.00%
2025-03-13	0	-	120.0	-	-	-	0	0	-	120.0	120.0	-	-	-	0	-	0.00%
2025-03-12	0	-	110.0	-	-	-	0	0	-	120.0	110.0	-	-	-	0	-	0.00%
2025-03-11	0	-	100.0	-	-	-	0	0	-	120.0	100.0	-	-	-	0	-	0.00%
2025-03-10	0	-	100.0	-	-	-	0	0	-	120.0	100.0	-	-	-	0	-	0.00%
2025-03-07	0	-	100.0	-	-	-	0	0	-	120.0	100.0	-	-	-	0	-	0.00%
2025-03-06	0	-	100.0	-	-	-	0	0	-	120.0	100.0	-	-	-	0	-	0.00%
2025-03-05	0	-	100.0	-	-	-	0	0	-	120.0	100.0	-	-	-	0	-	0.00%
2025-03-04	0	-	100.0	-	-	-	0	0	-	120.0	100.0	-	-	-	0	-	0.00%
2025-03-03	0	-	100.0	-	-	-	0	0	-	120.0	100.0	-	-	-	0	-	0.00%
2025-02-28	0	-	100.0	-	-	-	0	0	-	120.0	100.0	-	-	-	0	-	0.00%
2025-02-27	0	-	100.0	-	-	-	0	0	-	120.0	100.0	-	-	-	0	-	0.00%
2025-02-26	0	-	100.0	-	-	-	0	0	-	120.0	100.0	-	-	-	0	-	0.00%
2025-02-25	0	-	100.0	-	-	-	0	0	-	120.0	100.0	-	-	-	0	-	0.00%
2025-02-24	0	-	100.0	-	-	-	0	0	-	120.0	100.0	-	-	-	0	-	0.00%
2025-02-21	0	-	120.0	-	-	-	0	0	-	120.0	120.0	-	-	-	0	-	0.00%
2025-02-20	0	-	100.0	-	-	-	0	0	-	120.0	100.0	-	-	-	0	-	0.00%
2025-02-19	0	-	100.0	-	-	-	0	0	-	120.0	100.0	-	-	-	0	-	0.00%
2025-02-18	0	-	100.0	-	-	-	0	0	-	120.0	100.0	-	-	-	0	-	0.00%
2025-02-17	0	-	100.0	-	-	-	0	0	-	120.0	100.0	-	-	-	0	-	0.00%
2025-02-14	0	-	100.0	-	-	-	0	0	-	120.0	100.0	-	-	-	0	-	0.00%
2025-02-13	0	-	100.0	-	-	-	0	0	-	120.0	100.0	-	-	-	0	-	0.00%
2025-02-12	0	-	100.0	-	-	-	0	0	-	120.0	100.0	-	-	-	0	-	0.00%
2025-02-11	0	-	100.0	-	-	-	0	0	-	120.0	100.0	-	-	-	0	-	0.00%
2025-02-10	0	-	100.0	-	-	-	0	0	-	120.0	100.0	-	-	-	0	-	0.00%
2025-02-07	0	-	120.0	-	-	-	0	0	-	120.0	120.0	-	-	-	0	-	0.00%
2025-02-06	0	-	120.0	-	-	-	0	0	-	120.0	120.0	-	-	-	0	-	0.00%
2025-02-05	0	-	120.0	-	-	-	0	0	-	120.0	120.0	-	-	-	0	-	0.00%
2025-02-04	0	-	120.0	-	-	-	0	0	-	120.0	120.0	-	-	-	0	-	0.00%
2025-02-03	0	-	120.0	-	-	-	0	0	-	120.0	120.0	-	-	-	0	-	0.00%
2025-01-28	0	-	120.0	-	-	-	0	0	-	120.0	120.0	-	-	-	0	-	0.00%
2025-01-27	0	-	120.0	-	-	-	0	0	-	120.0	120.0	-	-	-	0	-	0.00%
2025-01-24	0	-	120.0	-	-	-	0	0	-	120.0	120.0	-	-	-	0	-	0.00%
2025-01-23	0	-	120.0	-	-	-	0	0	-	120.0	120.0	-	-	-	0	-	0.00%
2025-01-22	0	-	120.0	-	-	-	0	0	-	120.0	120.0	-	-	-	0	-	0.00%
2025-01-21	0	-	120.0	-	-	-	0	0	-	120.0	120.0	-	-	-	0	-	0.00%
2025-01-20	0	-	120.0	-	-	-	0	0	-	120.0	120.0	-	-	-	0	-	0.00%
2025-01-17	0	-	120.0	-	-	-	0	0	-	120.0	120.0	-	-	-	0	-	0.00%
2025-01-16	0	-	120.0	-	-	-	0	0	-	120.0	120.0	-	-	-	0	-	0.00%
2025-01-15	0	-	120.0	-	-	-	0	0	-	120.0	120.0	-	-	-	0	-	0.00%
2025-01-14	0	-	120.0	-	-	-	0	0	-	120.0	120.0	-	-	-	0	-	0.00%
2025-01-13	0	-	120.0	-	-	-	0	0	-	120.0	120.0	-	-	-	0	-	0.00%
2025-01-10	0	-	120.0	-	-	-	0	0	-	120.0	120.0	-	-	-	0	-	0.00%
2025-01-09	0	-	120.0	-	-	-	0	0	-	120.0	120.0	-	-	-	0	-	0.00%
2025-01-08	0	-	120.0	-	-	-	0	0	-	120.0	120.0	-	-	-	0	-	0.00%
2025-01-07	0	-	120.0	-	-	-	0	0	-	120.0	120.0	-	-	-	0	-	0.00%
2025-01-06	0	-	120.0	-	-	-	0	0	-	120.0	120.0	-	-	-	0	-	0.00%
2025-01-03	0	-	120.0	-	-	-	0	0	-	120.0	120.0	-	-	-	0	-	0.00%
2025-01-02	0	-	120.0	-	-	-	0	0	-	120.0	120.0	-	-	-	0	-	0.00%
2024-12-31	0	-	120.0	-	-	-	0	0	-	120.0	120.0	-	-	-	0	-	0.00%
2024-12-30	0	-	120.0	-	-	-	0	0	-	120.0	120.0	-	-	-	0	-	0.00%
2024-12-27	0	-	120.0	-	-	-	0	0	-	120.0	120.0	-	-	-	0	-	0.00%
2024-12-24	0	-	120.0	-	-	-	0	0	-	120.0	120.0	-	-	-	0	-	0.00%
2024-12-23	0	-	120.0	-	-	-	0	0	-	120.0	120.0	-	-	-	0	-	0.00%
2024-12-20	0	-	120.0	-	-	-	0	0	-	120.0	120.0	-	-	-	0	-	0.00%
2024-12-19	0	-	120.0	-	-	-	0	0	-	120.0	120.0	-	-	-	0	-	0.00%
2024-12-18	0	-	120.0	-	-	-	0	0	-	120.0	120.0	-	-	-	0	-	0.00%
2024-12-17	0	-	120.0	-	-	-	0	0	-	120.0	120.0	-	-	-	0	-	0.00%
2024-12-16	0	-	120.0	-	-	-	0	0	-	120.0	120.0	-	-	-	0	-	0.00%
2024-12-13	0	-	120.0	-	-	-	0	0	-	120.0	120.0	-	-	-	0	-	0.00%
2024-12-12	0	-	125.0	-	-	-	0	0	-	120.0	125.0	-	-	-	0	-	0.00%
2024-12-11	0	-	120.0	-	-	-	0	0	-	120.0	120.0	-	-	-	0	-	0.00%
2024-12-10	0	-	120.0	-	-	-	0	0	-	120.0	120.0	-	-	-	0	-	0.00%
2024-12-09	0	-	120.0	-	-	-	0	0	-	120.0	120.0	-	-	-	0	-	0.00%
2024-12-06	0	-	120.0	-	-	-	0	0	-	120.0	120.0	-	-	-	0	-	0.00%
2024-12-05	0	-	120.0	-	-	-	0	0	-	120.0	120.0	-	-	-	0	-	0.00%
2024-12-04	0	120.0	120.0	-	120.0	120.0	10	1,200	120.00	120.0	120.0	-	120.0	120.0	10	120.00	0.00%
2024-12-03	0	-	120.0	-	-	-	0	0	-	120.0	120.0	-	-	-	0	-	0.00%
2024-12-02	0	-	120.0	-	-	-	0	0	-	120.0	120.0	-	-	-	0	-	0.00%
2024-11-29	0	-	120.0	-	-	-	0	0	-	120.0	120.0	-	-	-	0	-	0.00%
2024-11-28	0	-	120.0	-	-	-	0	0	-	120.0	120.0	-	-	-	0	-	0.00%
2024-11-27	0	-	120.0	-	-	-	0	0	-	120.0	120.0	-	-	-	0	-	0.00%
2024-11-26	0	-	120.0	-	-	-	0	0	-	120.0	120.0	-	-	-	0	-	0.00%
2024-11-25	0	-	120.0	-	-	-	0	0	-	120.0	120.0	-	-	-	0	-	0.00%
2024-11-22	0	-	120.0	-	-	-	0	0	-	120.0	120.0	-	-	-	0	-	0.00%
2024-11-21	0	-	120.0	-	-	-	0	0	-	120.0	120.0	-	-	-	0	-	0.00%
2024-11-20	0	-	120.0	-	-	-	0	0	-	120.0	120.0	-	-	-	0	-	0.00%
2024-11-19	0	-	120.0	-	-	-	0	0	-	120.0	120.0	-	-	-	0	-	0.00%
2024-11-18	0	-	120.0	-	-	-	0	0	-	120.0	120.0	-	-	-	0	-	0.00%
2024-11-15	0	-	120.0	-	-	-	0	0	-	120.0	120.0	-	-	-	0	-	0.00%
2024-11-14	0	-	120.0	-	-	-	0	0	-	120.0	120.0	-	-	-	0	-	0.00%
2024-11-13	0	-	120.0	-	-	-	0	0	-	120.0	120.0	-	-	-	0	-	0.00%
2024-11-12	0	-	120.0	-	-	-	0	0	-	120.0	120.0	-	-	-	0	-	0.00%
2024-11-11	0	-	120.0	-	-	-	0	0	-	120.0	120.0	-	-	-	0	-	0.00%
2024-11-08	0	-	120.0	-	-	-	0	0	-	120.0	120.0	-	-	-	0	-	0.00%
2024-11-07	0	-	120.0	-	-	-	0	0	-	120.0	120.0	-	-	-	0	-	0.00%
2024-11-06	0	-	120.0	-	-	-	0	0	-	120.0	120.0	-	-	-	0	-	0.00%
2024-11-05	0	120.0	120.0	-	120.0	120.0	10	1,200	120.00	120.0	120.0	-	120.0	120.0	10	120.00	0.00%
2024-11-04	0	-	120.0	-	-	-	0	0	-	120.0	120.0	-	-	-	0	-	0.00%
2024-11-01	0	-	120.0	-	-	-	0	0	-	120.0	120.0	-	-	-	0	-	0.00%
2024-10-31	0	-	120.0	-	-	-	0	0	-	120.0	120.0	-	-	-	0	-	0.00%
2024-10-30	0	-	120.0	-	-	-	0	0	-	120.0	120.0	-	-	-	0	-	0.00%
2024-10-29	0	-	120.0	-	-	-	0	0	-	120.0	120.0	-	-	-	0	-	0.00%
2024-10-28	0	-	120.0	-	-	-	0	0	-	120.0	120.0	-	-	-	0	-	0.00%
2024-10-25	0	-	120.0	-	-	-	0	0	-	120.0	120.0	-	-	-	0	-	0.00%
2024-10-24	0	-	120.0	-	-	-	0	0	-	120.0	120.0	-	-	-	0	-	0.00%
2024-10-23	0	-	120.0	-	-	-	0	0	-	120.0	120.0	-	-	-	0	-	0.00%
2024-10-22	0	-	120.0	-	-	-	0	0	-	120.0	120.0	-	-	-	0	-	0.00%
2024-10-21	0	-	120.0	-	-	-	0	0	-	120.0	120.0	-	-	-	0	-	0.00%
2024-10-18	0	-	120.0	-	-	-	0	0	-	120.0	120.0	-	-	-	0	-	0.00%
2024-10-17	0	-	120.0	-	-	-	0	0	-	120.0	120.0	-	-	-	0	-	0.00%
2024-10-16	0	-	120.0	-	-	-	0	0	-	120.0	120.0	-	-	-	0	-	0.00%
2024-10-15	0	-	120.0	-	-	-	0	0	-	120.0	120.0	-	-	-	0	-	0.00%
2024-10-14	0	-	120.0	-	-	-	0	0	-	120.0	120.0	-	-	-	0	-	0.00%
2024-10-10	0	-	120.0	-	-	-	0	0	-	120.0	120.0	-	-	-	0	-	0.00%
2024-10-09	0	-	120.0	-	-	-	0	0	-	120.0	120.0	-	-	-	0	-	0.00%
2024-10-08	0	-	120.0	-	-	-	0	0	-	120.0	120.0	-	-	-	0	-	0.00%
2024-10-07	0	-	120.0	-	-	-	0	0	-	120.0	120.0	-	-	-	0	-	0.00%
2024-10-04	0	-	120.0	-	-	-	0	0	-	120.0	120.0	-	-	-	0	-	0.00%
2024-10-03	0	-	120.0	-	-	-	0	0	-	120.0	120.0	-	-	-	0	-	0.00%
2024-10-02	0	-	120.0	-	-	-	0	0	-	120.0	120.0	-	-	-	0	-	0.00%
2024-09-30	0	-	120.0	-	-	-	0	0	-	120.0	120.0	-	-	-	0	-	0.00%
2024-09-27	0	-	120.0	-	-	-	0	0	-	120.0	120.0	-	-	-	0	-	0.00%
2024-09-26	0	-	120.0	-	-	-	0	0	-	120.0	120.0	-	-	-	0	-	0.00%
2024-09-25	0	-	120.0	-	-	-	0	0	-	120.0	120.0	-	-	-	0	-	0.00%
2024-09-24	0	-	120.0	-	-	-	0	0	-	120.0	120.0	-	-	-	0	-	0.00%
2024-09-23	0	-	120.0	-	-	-	0	0	-	120.0	120.0	-	-	-	0	-	0.00%
2024-09-20	0	-	120.0	-	-	-	0	0	-	120.0	120.0	-	-	-	0	-	0.00%
2024-09-19	0	-	120.0	-	-	-	0	0	-	120.0	120.0	-	-	-	0	-	0.00%
2024-09-17	0	-	120.0	-	-	-	0	0	-	120.0	120.0	-	-	-	0	-	0.00%
2024-09-16	0	-	120.0	-	-	-	0	0	-	120.0	120.0	-	-	-	0	-	0.00%
2024-09-13	0	-	120.0	-	-	-	0	0	-	120.0	120.0	-	-	-	0	-	0.00%
2024-09-12	0	-	120.0	-	-	-	0	0	-	120.0	120.0	-	-	-	0	-	0.00%
2024-09-11	0	-	120.0	-	-	-	0	0	-	120.0	120.0	-	-	-	0	-	0.00%
2024-09-10	0	-	120.0	-	-	-	0	0	-	120.0	120.0	-	-	-	0	-	0.00%
2024-09-09	0	-	120.0	-	-	-	0	0	-	120.0	120.0	-	-	-	0	-	0.00%
2024-09-05	0	-	120.0	-	-	-	0	0	-	120.0	120.0	-	-	-	0	-	0.00%
2024-09-04	0	-	120.0	-	-	-	0	0	-	120.0	120.0	-	-	-	0	-	0.00%
2024-09-03	0	-	120.0	-	-	-	0	0	-	120.0	120.0	-	-	-	0	-	0.00%
2024-09-02	0	-	120.0	-	-	-	0	0	-	120.0	120.0	-	-	-	0	-	0.00%
2024-08-30	0	-	120.0	-	-	-	0	0	-	120.0	120.0	-	-	-	0	-	0.00%
2024-08-29	0	-	120.0	-	-	-	0	0	-	120.0	120.0	-	-	-	0	-	0.00%
2024-08-28	0	-	120.0	-	-	-	0	0	-	120.0	120.0	-	-	-	0	-	0.00%
2024-08-27	0	-	120.0	-	-	-	0	0	-	120.0	120.0	-	-	-	0	-	0.00%
2024-08-26	0	-	-	-	-	-	0	0	-	120.0	-	-	-	-	0	-	0.00%
2024-08-23	0	-	120.0	-	-	-	0	0	-	120.0	120.0	-	-	-	0	-	0.00%
2024-08-22	0	-	120.0	-	-	-	0	0	-	120.0	120.0	-	-	-	0	-	0.00%
2024-08-21	0	-	120.0	-	-	-	0	0	-	120.0	120.0	-	-	-	0	-	0.00%
2024-08-20	0	-	120.0	-	-	-	0	0	-	120.0	120.0	-	-	-	0	-	0.00%
2024-08-19	0	-	120.0	-	-	-	0	0	-	120.0	120.0	-	-	-	0	-	0.00%
2024-08-16	0	-	120.0	-	-	-	0	0	-	120.0	120.0	-	-	-	0	-	0.00%
2024-08-15	0	-	120.0	-	-	-	0	0	-	120.0	120.0	-	-	-	0	-	0.00%
2024-08-14	0	-	120.0	-	-	-	0	0	-	120.0	120.0	-	-	-	0	-	0.00%
2024-08-13	0	-	120.0	-	-	-	0	0	-	120.0	120.0	-	-	-	0	-	0.00%
2024-08-12	0	120.0	120.0	-	120.0	120.0	30	3,600	120.00	120.0	120.0	-	120.0	120.0	30	120.00	-20.05%
2024-08-09	0	-	120.0	-	-	-	0	0	-	150.1	120.0	-	-	-	0	-	0.00%
2024-08-08	0	-	120.0	-	-	-	0	0	-	150.1	120.0	-	-	-	0	-	0.00%
2024-08-07	0	-	130.0	-	-	-	0	0	-	150.1	130.0	-	-	-	0	-	0.00%
2024-08-06	0	-	-	-	-	-	0	0	-	150.1	-	-	-	-	0	-	0.00%
2024-08-05	0	-	140.0	-	-	-	0	0	-	150.1	140.0	-	-	-	0	-	0.00%
2024-08-02	0	-	150.0	-	-	-	0	0	-	150.1	150.0	-	-	-	0	-	0.00%
2024-08-01	0	-	150.0	-	-	-	0	0	-	150.1	150.0	-	-	-	0	-	0.00%
2024-07-31	0	-	150.0	-	-	-	0	0	-	150.1	150.0	-	-	-	0	-	0.00%
2024-07-30	0	-	150.0	-	-	-	0	0	-	150.1	150.0	-	-	-	0	-	0.00%
2024-07-29	0	-	150.0	-	-	-	0	0	-	150.1	150.0	-	-	-	0	-	0.00%
2024-07-26	0	-	150.0	-	-	-	0	0	-	150.1	150.0	-	-	-	0	-	0.00%
2024-07-25	0	-	150.0	-	-	-	0	0	-	150.1	150.0	-	-	-	0	-	0.00%
2024-07-24	0	-	150.0	-	-	-	0	0	-	150.1	150.0	-	-	-	0	-	0.00%
2024-07-23	0	-	150.0	-	-	-	0	0	-	150.1	150.0	-	-	-	0	-	0.00%
2024-07-22	0	-	150.0	-	-	-	0	0	-	150.1	150.0	-	-	-	0	-	0.00%
2024-07-19	0	-	150.0	-	-	-	0	0	-	150.1	150.0	-	-	-	0	-	0.00%
2024-07-18	0	-	150.0	-	-	-	0	0	-	150.1	150.0	-	-	-	0	-	0.00%
2024-07-17	0	-	150.0	-	-	-	0	0	-	150.1	150.0	-	-	-	0	-	0.00%
2024-07-16	0	-	150.0	-	-	-	0	0	-	150.1	150.0	-	-	-	0	-	0.00%
2024-07-15	0	-	150.0	-	-	-	0	0	-	150.1	150.0	-	-	-	0	-	0.00%
2024-07-12	0	-	150.0	-	-	-	0	0	-	150.1	150.0	-	-	-	0	-	0.00%
2024-07-11	0	-	150.0	-	-	-	0	0	-	150.1	150.0	-	-	-	0	-	0.00%
2024-07-10	0	-	150.0	-	-	-	0	0	-	150.1	150.0	-	-	-	0	-	0.00%
2024-07-09	0	-	150.0	-	-	-	0	0	-	150.1	150.0	-	-	-	0	-	0.00%
2024-07-08	0	-	150.0	-	-	-	0	0	-	150.1	150.0	-	-	-	0	-	0.00%
2024-07-05	0	-	-	-	-	-	0	0	-	150.1	-	-	-	-	0	-	0.00%
2024-07-04	0	-	150.0	-	-	-	0	0	-	150.1	150.0	-	-	-	0	-	0.00%
2024-07-03	0	-	150.0	-	-	-	0	0	-	150.1	150.0	-	-	-	0	-	0.00%
2024-07-02	0	-	150.0	-	-	-	0	0	-	150.1	150.0	-	-	-	0	-	0.00%
2024-06-28	0	-	150.0	-	-	-	0	0	-	150.1	150.0	-	-	-	0	-	0.00%
2024-06-27	0	-	150.0	-	-	-	0	0	-	150.1	150.0	-	-	-	0	-	0.00%
2024-06-26	0	-	150.0	-	-	-	0	0	-	150.1	150.0	-	-	-	0	-	0.00%
2024-06-25	0	-	150.0	-	-	-	0	0	-	150.1	150.0	-	-	-	0	-	0.00%
2024-06-24	0	-	150.0	-	-	-	0	0	-	150.1	150.0	-	-	-	0	-	0.00%
2024-06-21	0	-	150.0	-	-	-	0	0	-	150.1	150.0	-	-	-	0	-	0.00%
2024-06-20	0	-	150.0	-	-	-	0	0	-	150.1	150.0	-	-	-	0	-	0.00%
2024-06-19	0	-	150.0	-	-	-	0	0	-	150.1	150.0	-	-	-	0	-	0.00%
2024-06-18	0	-	150.0	-	-	-	0	0	-	150.1	150.0	-	-	-	0	-	0.00%
2024-06-17	0	-	150.0	-	-	-	0	0	-	150.1	150.0	-	-	-	0	-	0.00%
2024-06-14	0	-	150.0	-	-	-	0	0	-	150.1	150.0	-	-	-	0	-	0.00%
2024-06-13	0	-	150.0	-	-	-	0	0	-	150.1	150.0	-	-	-	0	-	0.00%
2024-06-12	0	-	150.0	-	-	-	0	0	-	150.1	150.0	-	-	-	0	-	0.00%
2024-06-11	0	-	160.0	-	-	-	0	0	-	150.1	160.0	-	-	-	0	-	0.00%
2024-06-07	0	-	150.0	-	-	-	0	0	-	150.1	150.0	-	-	-	0	-	0.00%
2024-06-06	0	-	150.0	-	-	-	0	0	-	150.1	150.0	-	-	-	0	-	0.00%
2024-06-05	0	-	150.0	-	-	-	0	0	-	150.1	150.0	-	-	-	0	-	0.00%
2024-06-04	0	-	150.0	-	-	-	0	0	-	150.1	150.0	-	-	-	0	-	0.00%
2024-06-03	0	-	150.0	-	-	-	0	0	-	150.1	150.0	-	-	-	0	-	0.00%
2024-05-31	0	-	150.0	-	-	-	0	0	-	150.1	150.0	-	-	-	0	-	0.00%
2024-05-30	0	-	150.0	-	-	-	0	0	-	150.1	150.0	-	-	-	0	-	0.00%
2024-05-29	0	-	150.0	-	-	-	0	0	-	150.1	150.0	-	-	-	0	-	0.00%
2024-05-28	0	-	150.0	-	-	-	0	0	-	150.1	150.0	-	-	-	0	-	0.00%
2024-05-27	0	-	150.0	-	-	-	0	0	-	150.1	150.0	-	-	-	0	-	0.00%
2024-05-24	0	-	150.0	-	-	-	0	0	-	150.1	150.0	-	-	-	0	-	0.00%
2024-05-23	0	-	150.0	-	-	-	0	0	-	150.1	150.0	-	-	-	0	-	0.00%
2024-05-22	0	-	150.0	-	-	-	0	0	-	150.1	150.0	-	-	-	0	-	0.00%
2024-05-21	0	-	150.0	-	-	-	0	0	-	150.1	150.0	-	-	-	0	-	0.00%
2024-05-20	0	-	150.0	-	-	-	0	0	-	150.1	150.0	-	-	-	0	-	0.00%
2024-05-17	0	-	150.0	-	-	-	0	0	-	150.1	150.0	-	-	-	0	-	0.00%
2024-05-16	0	-	150.0	-	-	-	0	0	-	150.1	150.0	-	-	-	0	-	0.00%
2024-05-14	0	-	150.0	-	-	-	0	0	-	150.1	150.0	-	-	-	0	-	0.00%
2024-05-13	0	-	150.0	-	-	-	0	0	-	150.1	150.0	-	-	-	0	-	0.00%
2024-05-10	0	-	150.0	-	-	-	0	0	-	150.1	150.0	-	-	-	0	-	0.00%
2024-05-09	0	-	150.0	-	-	-	0	0	-	150.1	150.0	-	-	-	0	-	0.00%
2024-05-08	0	-	150.0	-	-	-	0	0	-	150.1	150.0	-	-	-	0	-	0.00%
2024-05-07	0	-	150.0	-	-	-	0	0	-	150.1	150.0	-	-	-	0	-	0.00%
2024-05-06	0	-	150.0	-	-	-	0	0	-	150.1	150.0	-	-	-	0	-	0.00%
2024-05-03	0	-	150.0	-	-	-	0	0	-	150.1	150.0	-	-	-	0	-	0.00%
2024-05-02	0	-	150.0	-	-	-	0	0	-	150.1	150.0	-	-	-	0	-	0.00%
2024-04-30	0	-	150.0	-	-	-	0	0	-	150.1	150.0	-	-	-	0	-	0.00%
2024-04-29	0	-	150.0	-	-	-	0	0	-	150.1	150.0	-	-	-	0	-	0.00%
2024-04-26	0	-	150.0	-	-	-	0	0	-	150.1	150.0	-	-	-	0	-	0.00%
2024-04-25	0	-	150.0	-	-	-	0	0	-	150.1	150.0	-	-	-	0	-	0.00%
2024-04-24	0	-	150.0	-	-	-	0	0	-	150.1	150.0	-	-	-	0	-	0.00%
2024-04-23	0	-	150.0	-	-	-	0	0	-	150.1	150.0	-	-	-	0	-	0.00%
2024-04-22	0	-	150.0	-	-	-	0	0	-	150.1	150.0	-	-	-	0	-	0.00%
2024-04-19	0	-	150.0	-	-	-	0	0	-	150.1	150.0	-	-	-	0	-	0.00%
2024-04-18	0	-	150.0	-	-	-	0	0	-	150.1	150.0	-	-	-	0	-	0.00%
2024-04-17	0	-	150.0	-	-	-	0	0	-	150.1	150.0	-	-	-	0	-	0.00%
2024-04-16	0	-	150.0	-	-	-	0	0	-	150.1	150.0	-	-	-	0	-	0.00%
2024-04-15	0	-	150.0	-	-	-	0	0	-	150.1	150.0	-	-	-	0	-	0.00%
2024-04-12	0	-	150.0	-	-	-	0	0	-	150.1	150.0	-	-	-	0	-	0.00%
2024-04-11	0	-	150.0	-	-	-	0	0	-	150.1	150.0	-	-	-	0	-	0.00%
2024-04-10	0	-	150.0	-	-	-	0	0	-	150.1	150.0	-	-	-	0	-	0.00%
2024-04-09	0	-	150.0	-	-	-	0	0	-	150.1	150.0	-	-	-	0	-	0.00%
2024-04-08	0	-	150.0	-	-	-	0	0	-	150.1	150.0	-	-	-	0	-	0.00%
2024-04-05	0	-	150.0	-	-	-	0	0	-	150.1	150.0	-	-	-	0	-	0.00%
2024-04-03	0	-	150.0	-	-	-	0	0	-	150.1	150.0	-	-	-	0	-	0.00%
2024-04-02	0	-	-	-	-	-	0	0	-	150.1	-	-	-	-	0	-	0.00%
2024-03-28	0	-	150.0	-	-	-	0	0	-	150.1	150.0	-	-	-	0	-	0.00%
2024-03-27	0	-	150.0	-	-	-	0	0	-	150.1	150.0	-	-	-	0	-	0.00%
2024-03-26	0	-	150.0	-	-	-	0	0	-	150.1	150.0	-	-	-	0	-	0.00%
2024-03-25	0	-	150.0	-	-	-	0	0	-	150.1	150.0	-	-	-	0	-	0.00%
2024-03-22	0	-	150.0	-	-	-	0	0	-	150.1	150.0	-	-	-	0	-	0.00%
2024-03-21	0	-	150.0	-	-	-	0	0	-	150.1	150.0	-	-	-	0	-	0.00%
2024-03-20	0	-	150.0	-	-	-	0	0	-	150.1	150.0	-	-	-	0	-	0.00%
2024-03-19	0	-	150.0	-	-	-	0	0	-	150.1	150.0	-	-	-	0	-	0.00%
2024-03-18	0	-	150.0	-	-	-	0	0	-	150.1	150.0	-	-	-	0	-	0.00%
2024-03-15	0	-	150.0	-	-	-	0	0	-	150.1	150.0	-	-	-	0	-	0.00%
2024-03-14	0	-	150.0	-	-	-	0	0	-	150.1	150.0	-	-	-	0	-	0.00%
2024-03-13	0	-	150.0	-	-	-	0	0	-	150.1	150.0	-	-	-	0	-	0.00%
2024-03-12	0	-	150.0	-	-	-	0	0	-	150.1	150.0	-	-	-	0	-	0.00%
2024-03-11	0	-	150.0	-	-	-	0	0	-	150.1	150.0	-	-	-	0	-	0.00%
2024-03-08	0	-	150.0	-	-	-	0	0	-	150.1	150.0	-	-	-	0	-	0.00%
2024-03-07	0	-	150.0	-	-	-	0	0	-	150.1	150.0	-	-	-	0	-	0.00%
2024-03-06	0	-	150.0	-	-	-	0	0	-	150.1	150.0	-	-	-	0	-	0.00%
2024-03-05	0	-	150.0	-	-	-	0	0	-	150.1	150.0	-	-	-	0	-	0.00%
2024-03-04	0	-	150.0	-	-	-	0	0	-	150.1	150.0	-	-	-	0	-	0.00%
2024-03-01	0	-	150.0	-	-	-	0	0	-	150.1	150.0	-	-	-	0	-	0.00%
2024-02-29	0	-	150.0	-	-	-	0	0	-	150.1	150.0	-	-	-	0	-	0.00%
2024-02-28	0	-	150.0	-	-	-	0	0	-	150.1	150.0	-	-	-	0	-	0.00%
2024-02-27	0	-	150.0	-	-	-	0	0	-	150.1	150.0	-	-	-	0	-	0.00%
2024-02-26	0	-	150.0	-	-	-	0	0	-	150.1	150.0	-	-	-	0	-	0.00%
2024-02-23	0	-	150.1	-	-	-	0	0	-	150.1	150.1	-	-	-	0	-	0.00%
2024-02-22	0	-	150.1	-	-	-	0	0	-	150.1	150.1	-	-	-	0	-	0.00%
2024-02-21	0	-	150.1	-	-	-	0	0	-	150.1	150.1	-	-	-	0	-	0.00%
2024-02-20	0	-	150.1	-	-	-	0	0	-	150.1	150.1	-	-	-	0	-	0.00%
2024-02-19	0	-	150.0	-	-	-	0	0	-	150.1	150.0	-	-	-	0	-	0.00%
2024-02-16	0	-	150.0	-	-	-	0	0	-	150.1	150.0	-	-	-	0	-	0.00%
2024-02-15	0	-	150.0	-	-	-	0	0	-	150.1	150.0	-	-	-	0	-	0.00%
2024-02-14	0	-	150.0	-	-	-	0	0	-	150.1	150.0	-	-	-	0	-	0.00%
2024-02-09	0	-	150.0	-	-	-	0	0	-	150.1	150.0	-	-	-	0	-	0.00%
2024-02-08	0	-	150.0	-	-	-	0	0	-	150.1	150.0	-	-	-	0	-	0.00%
2024-02-07	0	150.1	150.0	-	150.0	150.0	160	24,000	150.00	150.1	150.0	-	150.0	150.0	160	150.00	-3.78%
2024-02-06	0	-	150.0	-	-	-	0	0	-	156.0	150.0	-	-	-	0	-	0.00%
2024-02-05	0	-	150.0	-	-	-	0	0	-	156.0	150.0	-	-	-	0	-	0.00%
2024-02-02	0	-	150.0	-	-	-	0	0	-	156.0	150.0	-	-	-	0	-	0.00%
2024-02-01	0	-	150.0	-	-	-	0	0	-	156.0	150.0	-	-	-	0	-	0.00%
2024-01-31	0	-	150.0	-	-	-	0	0	-	156.0	150.0	-	-	-	0	-	0.00%
2024-01-30	0	-	150.0	-	-	-	0	0	-	156.0	150.0	-	-	-	0	-	0.00%
2024-01-29	0	-	150.0	-	-	-	0	0	-	156.0	150.0	-	-	-	0	-	0.00%
2024-01-26	0	-	150.0	-	-	-	0	0	-	156.0	150.0	-	-	-	0	-	0.00%
2024-01-25	0	-	150.0	-	-	-	0	0	-	156.0	150.0	-	-	-	0	-	0.00%
2024-01-24	0	-	150.0	-	-	-	0	0	-	156.0	150.0	-	-	-	0	-	0.00%
2024-01-23	0	-	150.0	-	-	-	0	0	-	156.0	150.0	-	-	-	0	-	0.00%
2024-01-22	0	-	150.0	-	-	-	0	0	-	156.0	150.0	-	-	-	0	-	0.00%
2024-01-19	0	-	150.0	-	-	-	0	0	-	156.0	150.0	-	-	-	0	-	0.00%
2024-01-18	0	-	150.0	-	-	-	0	0	-	156.0	150.0	-	-	-	0	-	0.00%
2024-01-17	0	-	150.0	-	-	-	0	0	-	156.0	150.0	-	-	-	0	-	0.00%
2024-01-16	0	-	150.0	-	-	-	0	0	-	156.0	150.0	-	-	-	0	-	0.00%
2024-01-15	0	-	150.0	-	-	-	0	0	-	156.0	150.0	-	-	-	0	-	0.00%
2024-01-12	0	-	150.0	-	-	-	0	0	-	156.0	150.0	-	-	-	0	-	0.00%
2024-01-11	0	-	150.0	-	-	-	0	0	-	156.0	150.0	-	-	-	0	-	0.00%
2024-01-10	0	-	150.0	-	-	-	0	0	-	156.0	150.0	-	-	-	0	-	0.00%
2024-01-09	0	-	150.0	-	-	-	0	0	-	156.0	150.0	-	-	-	0	-	0.00%
2024-01-08	0	-	150.0	-	-	-	0	0	-	156.0	150.0	-	-	-	0	-	0.00%
2024-01-05	0	-	150.0	-	-	-	0	0	-	156.0	150.0	-	-	-	0	-	0.00%
2024-01-04	0	-	150.0	-	-	-	0	0	-	156.0	150.0	-	-	-	0	-	0.00%
2024-01-03	0	-	150.0	-	-	-	0	0	-	156.0	150.0	-	-	-	0	-	0.00%
2024-01-02	0	-	150.0	-	-	-	0	0	-	156.0	150.0	-	-	-	0	-	0.00%
2023-12-29	0	-	150.0	-	-	-	0	0	-	156.0	150.0	-	-	-	0	-	0.00%
2023-12-28	0	-	150.0	-	-	-	0	0	-	156.0	150.0	-	-	-	0	-	0.00%
2023-12-27	0	-	150.0	-	-	-	0	0	-	156.0	150.0	-	-	-	0	-	0.00%
2023-12-22	0	-	150.0	-	-	-	0	0	-	156.0	150.0	-	-	-	0	-	0.00%
2023-12-21	0	-	150.0	-	-	-	0	0	-	156.0	150.0	-	-	-	0	-	0.00%
2023-12-20	0	-	150.0	-	-	-	0	0	-	156.0	150.0	-	-	-	0	-	0.00%
2023-12-19	0	-	160.0	-	-	-	0	0	-	156.0	160.0	-	-	-	0	-	0.00%
2023-12-18	0	-	150.0	-	-	-	0	0	-	156.0	150.0	-	-	-	0	-	0.00%
2023-12-15	0	-	150.0	-	-	-	0	0	-	156.0	150.0	-	-	-	0	-	0.00%
2023-12-14	0	-	150.0	-	-	-	0	0	-	156.0	150.0	-	-	-	0	-	0.00%
2023-12-13	0	-	150.0	-	-	-	0	0	-	156.0	150.0	-	-	-	0	-	0.00%
2023-12-12	0	-	150.0	-	-	-	0	0	-	156.0	150.0	-	-	-	0	-	0.00%
2023-12-11	0	-	150.0	-	-	-	0	0	-	156.0	150.0	-	-	-	0	-	0.00%
2023-12-08	0	-	150.0	-	-	-	0	0	-	156.0	150.0	-	-	-	0	-	0.00%
2023-12-07	0	-	150.0	-	-	-	0	0	-	156.0	150.0	-	-	-	0	-	0.00%
2023-12-06	0	-	150.0	-	-	-	0	0	-	156.0	150.0	-	-	-	0	-	0.00%
2023-12-05	0	-	150.0	-	-	-	0	0	-	156.0	150.0	-	-	-	0	-	0.00%
2023-12-04	0	-	150.0	-	-	-	0	0	-	156.0	150.0	-	-	-	0	-	0.00%
2023-12-01	0	-	150.0	-	-	-	0	0	-	156.0	150.0	-	-	-	0	-	0.00%
2023-11-30	0	-	150.0	-	-	-	0	0	-	156.0	150.0	-	-	-	0	-	0.00%
2023-11-29	0	-	150.0	-	-	-	0	0	-	156.0	150.0	-	-	-	0	-	0.00%
2023-11-28	0	-	150.0	-	-	-	0	0	-	156.0	150.0	-	-	-	0	-	0.00%
2023-11-27	0	-	150.0	-	-	-	0	0	-	156.0	150.0	-	-	-	0	-	0.00%
2023-11-24	0	156.0	150.0	-	152.0	156.0	150	23,100	154.00	156.0	150.0	-	152.0	156.0	150	154.00	-48.00%
2023-11-23	0	-	150.0	-	-	-	0	0	-	300.0	150.0	-	-	-	0	-	0.00%
2023-11-22	0	-	150.0	-	-	-	0	0	-	300.0	150.0	-	-	-	0	-	0.00%
2023-11-21	0	-	150.0	-	-	-	0	0	-	300.0	150.0	-	-	-	0	-	0.00%
2023-11-20	0	-	150.0	-	-	-	0	0	-	300.0	150.0	-	-	-	0	-	0.00%
2023-11-17	0	-	150.0	-	-	-	0	0	-	300.0	150.0	-	-	-	0	-	0.00%
2023-11-16	0	-	150.0	-	-	-	0	0	-	300.0	150.0	-	-	-	0	-	0.00%
2023-11-15	0	-	150.0	-	-	-	0	0	-	300.0	150.0	-	-	-	0	-	0.00%
2023-11-14	0	-	150.0	-	-	-	0	0	-	300.0	150.0	-	-	-	0	-	0.00%
2023-11-13	0	-	150.0	-	-	-	0	0	-	300.0	150.0	-	-	-	0	-	0.00%
2023-11-10	0	-	150.0	-	-	-	0	0	-	300.0	150.0	-	-	-	0	-	0.00%
2023-11-09	0	-	150.0	-	-	-	0	0	-	300.0	150.0	-	-	-	0	-	0.00%
2023-11-08	0	-	250.0	-	-	-	0	0	-	300.0	250.0	-	-	-	0	-	0.00%
2023-11-07	0	-	150.0	-	-	-	0	0	-	300.0	150.0	-	-	-	0	-	0.00%
2023-11-06	0	-	150.0	-	-	-	0	0	-	300.0	150.0	-	-	-	0	-	0.00%
2023-11-03	0	-	150.0	-	-	-	0	0	-	300.0	150.0	-	-	-	0	-	0.00%
2023-11-02	0	-	150.0	-	-	-	0	0	-	300.0	150.0	-	-	-	0	-	0.00%
2023-11-01	0	-	150.0	-	-	-	0	0	-	300.0	150.0	-	-	-	0	-	0.00%
2023-10-31	0	-	150.0	-	-	-	0	0	-	300.0	150.0	-	-	-	0	-	0.00%
2023-10-30	0	-	150.0	-	-	-	0	0	-	300.0	150.0	-	-	-	0	-	0.00%
2023-10-27	0	-	150.0	-	-	-	0	0	-	300.0	150.0	-	-	-	0	-	0.00%
2023-10-26	0	-	150.0	-	-	-	0	0	-	300.0	150.0	-	-	-	0	-	0.00%
2023-10-25	0	-	150.0	-	-	-	0	0	-	300.0	150.0	-	-	-	0	-	0.00%
2023-10-24	0	-	150.0	-	-	-	0	0	-	300.0	150.0	-	-	-	0	-	0.00%
2023-10-20	0	-	150.0	-	-	-	0	0	-	300.0	150.0	-	-	-	0	-	0.00%
2023-10-19	0	-	150.0	-	-	-	0	0	-	300.0	150.0	-	-	-	0	-	0.00%
2023-10-18	0	-	150.0	-	-	-	0	0	-	300.0	150.0	-	-	-	0	-	0.00%
2023-10-17	0	-	150.0	-	-	-	0	0	-	300.0	150.0	-	-	-	0	-	0.00%
2023-10-16	0	-	150.0	-	-	-	0	0	-	300.0	150.0	-	-	-	0	-	0.00%
2023-10-13	0	-	150.0	-	-	-	0	0	-	300.0	150.0	-	-	-	0	-	0.00%
2023-10-12	0	-	150.0	-	-	-	0	0	-	300.0	150.0	-	-	-	0	-	0.00%
2023-10-11	0	-	150.0	-	-	-	0	0	-	300.0	150.0	-	-	-	0	-	0.00%
2023-10-10	0	-	150.0	-	-	-	0	0	-	300.0	150.0	-	-	-	0	-	0.00%
2023-10-09	0	-	-	-	-	-	0	0	-	300.0	-	-	-	-	0	-	0.00%
2023-10-06	0	-	150.0	-	-	-	0	0	-	300.0	150.0	-	-	-	0	-	0.00%
2023-10-05	0	-	150.0	-	-	-	0	0	-	300.0	150.0	-	-	-	0	-	0.00%
2023-10-04	0	-	150.0	-	-	-	0	0	-	300.0	150.0	-	-	-	0	-	0.00%
2023-10-03	0	-	150.0	-	-	-	0	0	-	300.0	150.0	-	-	-	0	-	0.00%
2023-09-29	0	-	150.0	-	-	-	0	0	-	300.0	150.0	-	-	-	0	-	0.00%
2023-09-28	0	-	150.0	-	-	-	0	0	-	300.0	150.0	-	-	-	0	-	0.00%
2023-09-27	0	-	150.0	-	-	-	0	0	-	300.0	150.0	-	-	-	0	-	0.00%
2023-09-26	0	-	150.0	-	-	-	0	0	-	300.0	150.0	-	-	-	0	-	0.00%
2023-09-25	0	-	150.0	-	-	-	0	0	-	300.0	150.0	-	-	-	0	-	0.00%
2023-09-22	0	-	150.0	-	-	-	0	0	-	300.0	150.0	-	-	-	0	-	0.00%
2023-09-21	0	-	150.0	-	-	-	0	0	-	300.0	150.0	-	-	-	0	-	0.00%
2023-09-20	0	-	150.0	-	-	-	0	0	-	300.0	150.0	-	-	-	0	-	0.00%
2023-09-19	0	-	150.0	-	-	-	0	0	-	300.0	150.0	-	-	-	0	-	0.00%
2023-09-18	0	-	150.0	-	-	-	0	0	-	300.0	150.0	-	-	-	0	-	0.00%
2023-09-15	0	-	150.0	-	-	-	0	0	-	300.0	150.0	-	-	-	0	-	0.00%
2023-09-14	0	-	150.0	-	-	-	0	0	-	300.0	150.0	-	-	-	0	-	0.00%
2023-09-13	0	-	150.0	-	-	-	0	0	-	300.0	150.0	-	-	-	0	-	0.00%
2023-09-12	0	-	150.0	-	-	-	0	0	-	300.0	150.0	-	-	-	0	-	0.00%
2023-09-11	0	-	150.0	-	-	-	0	0	-	300.0	150.0	-	-	-	0	-	0.00%
2023-09-07	0	-	150.0	-	-	-	0	0	-	300.0	150.0	-	-	-	0	-	0.00%
2023-09-06	0	-	150.0	-	-	-	0	0	-	300.0	150.0	-	-	-	0	-	0.00%
2023-09-05	0	-	150.0	-	-	-	0	0	-	300.0	150.0	-	-	-	0	-	0.00%
2023-09-04	0	-	150.0	-	-	-	0	0	-	300.0	150.0	-	-	-	0	-	0.00%
2023-08-31	0	-	150.0	-	-	-	0	0	-	300.0	150.0	-	-	-	0	-	0.00%
2023-08-30	0	-	150.0	-	-	-	0	0	-	300.0	150.0	-	-	-	0	-	0.00%
2023-08-29	0	-	150.0	-	-	-	0	0	-	300.0	150.0	-	-	-	0	-	0.00%
2023-08-28	0	-	150.0	-	-	-	0	0	-	300.0	150.0	-	-	-	0	-	0.00%
2023-08-25	0	-	150.0	-	-	-	0	0	-	300.0	150.0	-	-	-	0	-	0.00%
2023-08-24	0	-	150.0	-	-	-	0	0	-	300.0	150.0	-	-	-	0	-	0.00%
2023-08-23	0	-	150.0	-	-	-	0	0	-	300.0	150.0	-	-	-	0	-	0.00%
2023-08-22	0	-	150.0	-	-	-	0	0	-	300.0	150.0	-	-	-	0	-	0.00%
2023-08-21	0	-	150.0	-	-	-	0	0	-	300.0	150.0	-	-	-	0	-	0.00%
2023-08-18	0	-	150.0	-	-	-	0	0	-	300.0	150.0	-	-	-	0	-	0.00%
2023-08-17	0	-	150.0	-	-	-	0	0	-	300.0	150.0	-	-	-	0	-	0.00%
2023-08-16	0	-	150.0	-	-	-	0	0	-	300.0	150.0	-	-	-	0	-	0.00%
2023-08-15	0	-	150.0	-	-	-	0	0	-	300.0	150.0	-	-	-	0	-	0.00%
2023-08-14	0	-	-	-	-	-	0	0	-	300.0	-	-	-	-	0	-	0.00%
2023-08-11	0	-	150.0	-	-	-	0	0	-	300.0	150.0	-	-	-	0	-	0.00%
2023-08-10	0	-	150.0	-	-	-	0	0	-	300.0	150.0	-	-	-	0	-	0.00%
2023-08-09	0	-	150.0	-	-	-	0	0	-	300.0	150.0	-	-	-	0	-	0.00%
2023-08-08	0	-	150.0	-	-	-	0	0	-	300.0	150.0	-	-	-	0	-	0.00%
2023-08-07	0	-	150.0	-	-	-	0	0	-	300.0	150.0	-	-	-	0	-	0.00%
2023-08-04	0	-	150.0	-	-	-	0	0	-	300.0	150.0	-	-	-	0	-	0.00%
2023-08-03	0	-	-	-	-	-	0	0	-	300.0	-	-	-	-	0	-	0.00%
2023-08-02	0	-	150.0	-	-	-	0	0	-	300.0	150.0	-	-	-	0	-	0.00%
2023-08-01	0	-	150.0	-	-	-	0	0	-	300.0	150.0	-	-	-	0	-	0.00%
2023-07-31	0	-	150.0	-	-	-	0	0	-	300.0	150.0	-	-	-	0	-	0.00%
2023-07-28	0	-	150.0	-	-	-	0	0	-	300.0	150.0	-	-	-	0	-	0.00%
2023-07-27	0	-	150.0	-	-	-	0	0	-	300.0	150.0	-	-	-	0	-	0.00%
2023-07-26	0	-	150.0	-	-	-	0	0	-	300.0	150.0	-	-	-	0	-	0.00%
2023-07-25	0	-	150.0	-	-	-	0	0	-	300.0	150.0	-	-	-	0	-	0.00%
2023-07-24	0	-	150.0	-	-	-	0	0	-	300.0	150.0	-	-	-	0	-	0.00%
2023-07-21	0	-	150.0	-	-	-	0	0	-	300.0	150.0	-	-	-	0	-	0.00%
2023-07-20	0	-	150.0	-	-	-	0	0	-	300.0	150.0	-	-	-	0	-	0.00%
2023-07-19	0	-	150.0	-	-	-	0	0	-	300.0	150.0	-	-	-	0	-	0.00%
2023-07-18	0	-	150.0	-	-	-	0	0	-	300.0	150.0	-	-	-	0	-	0.00%
2023-07-14	0	-	150.0	-	-	-	0	0	-	300.0	150.0	-	-	-	0	-	0.00%
2023-07-13	0	-	150.0	-	-	-	0	0	-	300.0	150.0	-	-	-	0	-	0.00%
2023-07-12	0	-	150.0	-	-	-	0	0	-	300.0	150.0	-	-	-	0	-	0.00%
2023-07-11	0	-	150.0	-	-	-	0	0	-	300.0	150.0	-	-	-	0	-	0.00%
2023-07-10	0	-	150.0	-	-	-	0	0	-	300.0	150.0	-	-	-	0	-	0.00%
2023-07-07	0	-	150.0	-	-	-	0	0	-	300.0	150.0	-	-	-	0	-	0.00%
2023-07-06	0	-	-	-	-	-	0	0	-	300.0	-	-	-	-	0	-	0.00%
2023-07-05	0	-	-	-	-	-	0	0	-	300.0	-	-	-	-	0	-	0.00%
2023-07-04	0	-	-	-	-	-	0	0	-	300.0	-	-	-	-	0	-	0.00%
2023-07-03	0	-	-	-	-	-	0	0	-	300.0	-	-	-	-	0	-	0.00%
2023-06-30	0	-	150.0	-	-	-	0	0	-	300.0	150.0	-	-	-	0	-	0.00%
2023-06-29	0	-	150.0	-	-	-	0	0	-	300.0	150.0	-	-	-	0	-	0.00%
2023-06-28	0	-	150.0	-	-	-	0	0	-	300.0	150.0	-	-	-	0	-	0.00%
2023-06-27	0	-	150.0	-	-	-	0	0	-	300.0	150.0	-	-	-	0	-	0.00%
2023-06-26	0	-	150.0	-	-	-	0	0	-	300.0	150.0	-	-	-	0	-	0.00%
2023-06-23	0	-	150.0	-	-	-	0	0	-	300.0	150.0	-	-	-	0	-	0.00%
2023-06-21	0	-	150.0	-	-	-	0	0	-	300.0	150.0	-	-	-	0	-	0.00%
2023-06-20	0	-	150.0	-	-	-	0	0	-	300.0	150.0	-	-	-	0	-	0.00%
2023-06-19	0	-	150.0	-	-	-	0	0	-	300.0	150.0	-	-	-	0	-	0.00%
2023-06-16	0	-	150.0	-	-	-	0	0	-	300.0	150.0	-	-	-	0	-	0.00%
2023-06-15	0	-	150.0	-	-	-	0	0	-	300.0	150.0	-	-	-	0	-	0.00%
2023-06-14	0	-	150.0	-	-	-	0	0	-	300.0	150.0	-	-	-	0	-	0.00%
2023-06-13	0	-	150.0	-	-	-	0	0	-	300.0	150.0	-	-	-	0	-	0.00%
2023-06-12	0	-	150.0	-	-	-	0	0	-	300.0	150.0	-	-	-	0	-	0.00%
2023-06-09	0	-	150.0	-	-	-	0	0	-	300.0	150.0	-	-	-	0	-	0.00%
2023-06-08	0	-	150.0	-	-	-	0	0	-	300.0	150.0	-	-	-	0	-	0.00%
2023-06-07	0	-	150.0	-	-	-	0	0	-	300.0	150.0	-	-	-	0	-	0.00%
2023-06-06	0	-	150.0	-	-	-	0	0	-	300.0	150.0	-	-	-	0	-	0.00%
2023-06-05	0	-	150.0	-	-	-	0	0	-	300.0	150.0	-	-	-	0	-	0.00%
2023-06-02	0	-	150.0	-	-	-	0	0	-	300.0	150.0	-	-	-	0	-	0.00%
2023-06-01	0	-	150.0	-	-	-	0	0	-	300.0	150.0	-	-	-	0	-	0.00%
2023-05-31	0	-	150.0	-	-	-	0	0	-	300.0	150.0	-	-	-	0	-	0.00%
2023-05-30	0	-	150.0	-	-	-	0	0	-	300.0	150.0	-	-	-	0	-	0.00%
2023-05-29	0	-	150.0	-	-	-	0	0	-	300.0	150.0	-	-	-	0	-	0.00%
2023-05-25	0	-	150.0	-	-	-	0	0	-	300.0	150.0	-	-	-	0	-	0.00%
2023-05-24	0	-	150.0	-	-	-	0	0	-	300.0	150.0	-	-	-	0	-	0.00%
2023-05-23	0	-	150.0	-	-	-	0	0	-	300.0	150.0	-	-	-	0	-	0.00%
2023-05-22	0	-	150.0	-	-	-	0	0	-	300.0	150.0	-	-	-	0	-	0.00%
2023-05-19	0	-	150.0	-	-	-	0	0	-	300.0	150.0	-	-	-	0	-	0.00%
2023-05-18	0	-	150.0	-	-	-	0	0	-	300.0	150.0	-	-	-	0	-	0.00%
2023-05-17	0	-	150.0	-	-	-	0	0	-	300.0	150.0	-	-	-	0	-	0.00%
2023-05-16	0	-	150.0	-	-	-	0	0	-	300.0	150.0	-	-	-	0	-	0.00%
2023-05-15	0	-	150.0	-	-	-	0	0	-	300.0	150.0	-	-	-	0	-	0.00%
2023-05-12	0	-	150.0	-	-	-	0	0	-	300.0	150.0	-	-	-	0	-	0.00%
2023-05-11	0	-	150.0	-	-	-	0	0	-	300.0	150.0	-	-	-	0	-	0.00%
2023-05-10	0	-	150.0	-	-	-	0	0	-	300.0	150.0	-	-	-	0	-	0.00%
2023-05-09	0	-	150.0	-	-	-	0	0	-	300.0	150.0	-	-	-	0	-	0.00%
2023-05-08	0	-	150.0	-	-	-	0	0	-	300.0	150.0	-	-	-	0	-	0.00%
2023-05-05	0	-	150.0	-	-	-	0	0	-	300.0	150.0	-	-	-	0	-	0.00%
2023-05-04	0	-	150.0	-	-	-	0	0	-	300.0	150.0	-	-	-	0	-	0.00%
2023-05-03	0	-	150.0	-	-	-	0	0	-	300.0	150.0	-	-	-	0	-	0.00%
2023-05-02	0	-	150.0	-	-	-	0	0	-	300.0	150.0	-	-	-	0	-	0.00%
2023-04-28	0	-	150.0	-	-	-	0	0	-	300.0	150.0	-	-	-	0	-	0.00%
2023-04-27	0	-	150.0	-	-	-	0	0	-	300.0	150.0	-	-	-	0	-	0.00%
2023-04-26	0	-	150.0	-	-	-	0	0	-	300.0	150.0	-	-	-	0	-	0.00%
2023-04-25	0	-	150.0	-	-	-	0	0	-	300.0	150.0	-	-	-	0	-	0.00%
2023-04-24	0	-	150.0	-	-	-	0	0	-	300.0	150.0	-	-	-	0	-	0.00%
2023-04-21	0	-	150.0	-	-	-	0	0	-	300.0	150.0	-	-	-	0	-	0.00%
2023-04-20	0	-	150.0	-	-	-	0	0	-	300.0	150.0	-	-	-	0	-	0.00%
2023-04-19	0	-	150.0	-	-	-	0	0	-	300.0	150.0	-	-	-	0	-	0.00%
2023-04-18	0	-	150.0	-	-	-	0	0	-	300.0	150.0	-	-	-	0	-	0.00%
2023-04-17	0	-	150.0	-	-	-	0	0	-	300.0	150.0	-	-	-	0	-	0.00%
2023-04-14	0	-	150.0	-	-	-	0	0	-	300.0	150.0	-	-	-	0	-	0.00%
2023-04-13	0	-	150.0	-	-	-	0	0	-	300.0	150.0	-	-	-	0	-	0.00%
2023-04-12	0	-	150.0	-	-	-	0	0	-	300.0	150.0	-	-	-	0	-	0.00%
2023-04-11	0	-	150.0	-	-	-	0	0	-	300.0	150.0	-	-	-	0	-	0.00%
2023-04-06	0	-	150.0	-	-	-	0	0	-	300.0	150.0	-	-	-	0	-	0.00%
2023-04-04	0	-	150.0	-	-	-	0	0	-	300.0	150.0	-	-	-	0	-	0.00%
2023-04-03	0	-	150.0	-	-	-	0	0	-	300.0	150.0	-	-	-	0	-	0.00%
2023-03-31	0	-	150.0	-	-	-	0	0	-	300.0	150.0	-	-	-	0	-	0.00%
2023-03-30	0	-	150.0	-	-	-	0	0	-	300.0	150.0	-	-	-	0	-	0.00%
2023-03-29	0	-	150.0	-	-	-	0	0	-	300.0	150.0	-	-	-	0	-	0.00%
2023-03-28	0	-	150.0	-	-	-	0	0	-	300.0	150.0	-	-	-	0	-	0.00%
2023-03-27	0	-	150.0	-	-	-	0	0	-	300.0	150.0	-	-	-	0	-	0.00%
2023-03-24	0	-	150.0	-	-	-	0	0	-	300.0	150.0	-	-	-	0	-	0.00%
2023-03-23	0	-	150.0	-	-	-	0	0	-	300.0	150.0	-	-	-	0	-	0.00%
2023-03-22	0	-	150.0	-	-	-	0	0	-	300.0	150.0	-	-	-	0	-	0.00%
2023-03-21	0	-	150.0	-	-	-	0	0	-	300.0	150.0	-	-	-	0	-	0.00%
2023-03-20	0	-	150.0	-	-	-	0	0	-	300.0	150.0	-	-	-	0	-	0.00%
2023-03-17	0	-	150.0	-	-	-	0	0	-	300.0	150.0	-	-	-	0	-	0.00%
2023-03-16	0	-	150.0	-	-	-	0	0	-	300.0	150.0	-	-	-	0	-	0.00%
2023-03-15	0	-	150.0	-	-	-	0	0	-	300.0	150.0	-	-	-	0	-	0.00%
2023-03-14	0	-	150.0	-	-	-	0	0	-	300.0	150.0	-	-	-	0	-	0.00%
2023-03-13	0	-	150.0	-	-	-	0	0	-	300.0	150.0	-	-	-	0	-	0.00%
2023-03-10	0	-	150.0	-	-	-	0	0	-	300.0	150.0	-	-	-	0	-	0.00%
2023-03-09	0	-	150.0	-	-	-	0	0	-	300.0	150.0	-	-	-	0	-	0.00%
2023-03-08	0	-	150.0	-	-	-	0	0	-	300.0	150.0	-	-	-	0	-	0.00%
2023-03-07	0	-	150.0	-	-	-	0	0	-	300.0	150.0	-	-	-	0	-	0.00%
2023-03-06	0	-	150.0	-	-	-	0	0	-	300.0	150.0	-	-	-	0	-	0.00%
2023-03-03	0	-	150.0	-	-	-	0	0	-	300.0	150.0	-	-	-	0	-	0.00%
2023-03-02	0	-	150.0	-	-	-	0	0	-	300.0	150.0	-	-	-	0	-	0.00%
2023-03-01	0	-	150.0	-	-	-	0	0	-	300.0	150.0	-	-	-	0	-	0.00%
2023-02-28	0	-	150.0	-	-	-	0	0	-	300.0	150.0	-	-	-	0	-	0.00%
2023-02-27	0	-	150.0	-	-	-	0	0	-	300.0	150.0	-	-	-	0	-	0.00%
2023-02-24	0	-	150.0	-	-	-	0	0	-	300.0	150.0	-	-	-	0	-	0.00%
2023-02-23	0	-	150.0	-	-	-	0	0	-	300.0	150.0	-	-	-	0	-	0.00%
2023-02-22	0	-	150.0	-	-	-	0	0	-	300.0	150.0	-	-	-	0	-	0.00%
2023-02-21	0	-	150.0	-	-	-	0	0	-	300.0	150.0	-	-	-	0	-	0.00%
2023-02-20	0	-	150.0	-	-	-	0	0	-	300.0	150.0	-	-	-	0	-	0.00%
2023-02-17	0	-	150.0	-	-	-	0	0	-	300.0	150.0	-	-	-	0	-	0.00%
2023-02-16	0	-	150.0	-	-	-	0	0	-	300.0	150.0	-	-	-	0	-	0.00%
2023-02-15	0	-	150.0	-	-	-	0	0	-	300.0	150.0	-	-	-	0	-	0.00%
2023-02-14	0	-	150.0	-	-	-	0	0	-	300.0	150.0	-	-	-	0	-	0.00%
2023-02-13	0	-	150.0	-	-	-	0	0	-	300.0	150.0	-	-	-	0	-	0.00%
2023-02-10	0	-	150.0	-	-	-	0	0	-	300.0	150.0	-	-	-	0	-	0.00%
2023-02-09	0	-	150.0	-	-	-	0	0	-	300.0	150.0	-	-	-	0	-	0.00%
2023-02-08	0	-	150.0	-	-	-	0	0	-	300.0	150.0	-	-	-	0	-	0.00%
2023-02-07	0	-	150.0	-	-	-	0	0	-	300.0	150.0	-	-	-	0	-	0.00%
2023-02-06	0	-	150.0	-	-	-	0	0	-	300.0	150.0	-	-	-	0	-	0.00%
2023-02-03	0	-	150.0	-	-	-	0	0	-	300.0	150.0	-	-	-	0	-	0.00%
2023-02-02	0	-	150.0	-	-	-	0	0	-	300.0	150.0	-	-	-	0	-	0.00%
2023-02-01	0	-	150.0	-	-	-	0	0	-	300.0	150.0	-	-	-	0	-	0.00%
2023-01-31	0	-	150.0	-	-	-	0	0	-	300.0	150.0	-	-	-	0	-	0.00%
2023-01-30	0	-	150.0	-	-	-	0	0	-	300.0	150.0	-	-	-	0	-	0.00%
2023-01-27	0	-	150.0	-	-	-	0	0	-	300.0	150.0	-	-	-	0	-	0.00%
2023-01-26	0	-	150.0	-	-	-	0	0	-	300.0	150.0	-	-	-	0	-	0.00%
2023-01-20	0	-	150.0	-	-	-	0	0	-	300.0	150.0	-	-	-	0	-	0.00%
2023-01-19	0	-	150.0	-	-	-	0	0	-	300.0	150.0	-	-	-	0	-	0.00%
2023-01-18	0	-	150.0	-	-	-	0	0	-	300.0	150.0	-	-	-	0	-	0.00%
2023-01-17	0	-	150.0	-	-	-	0	0	-	300.0	150.0	-	-	-	0	-	0.00%
2023-01-16	0	-	150.0	-	-	-	0	0	-	300.0	150.0	-	-	-	0	-	0.00%
2023-01-13	0	-	150.0	-	-	-	0	0	-	300.0	150.0	-	-	-	0	-	0.00%
2023-01-12	0	-	150.0	-	-	-	0	0	-	300.0	150.0	-	-	-	0	-	0.00%
2023-01-11	0	-	150.0	-	-	-	0	0	-	300.0	150.0	-	-	-	0	-	0.00%
2023-01-10	0	-	150.0	-	-	-	0	0	-	300.0	150.0	-	-	-	0	-	0.00%
2023-01-09	0	-	150.0	-	-	-	0	0	-	300.0	150.0	-	-	-	0	-	0.00%
2023-01-06	0	-	150.0	-	-	-	0	0	-	300.0	150.0	-	-	-	0	-	0.00%
2023-01-05	0	-	150.0	-	-	-	0	0	-	300.0	150.0	-	-	-	0	-	0.00%
2023-01-04	0	-	150.0	-	-	-	0	0	-	300.0	150.0	-	-	-	0	-	0.00%
2023-01-03	0	-	150.0	-	-	-	0	0	-	300.0	150.0	-	-	-	0	-	0.00%
2022-12-30	0	-	150.0	-	-	-	0	0	-	300.0	150.0	-	-	-	0	-	0.00%
2022-12-29	0	-	150.0	-	-	-	0	0	-	300.0	150.0	-	-	-	0	-	0.00%
2022-12-28	0	-	150.0	-	-	-	0	0	-	300.0	150.0	-	-	-	0	-	0.00%
2022-12-23	0	-	150.0	-	-	-	0	0	-	300.0	150.0	-	-	-	0	-	0.00%
2022-12-22	0	-	150.0	-	-	-	0	0	-	300.0	150.0	-	-	-	0	-	0.00%
2022-12-21	0	-	150.0	-	-	-	0	0	-	300.0	150.0	-	-	-	0	-	0.00%
2022-12-20	0	-	150.0	-	-	-	0	0	-	300.0	150.0	-	-	-	0	-	0.00%
2022-12-19	0	-	150.0	-	-	-	0	0	-	300.0	150.0	-	-	-	0	-	0.00%
2022-12-16	0	-	150.0	-	-	-	0	0	-	300.0	150.0	-	-	-	0	-	0.00%
2022-12-15	0	-	150.0	-	-	-	0	0	-	300.0	150.0	-	-	-	0	-	0.00%
2022-12-14	0	-	150.0	-	-	-	0	0	-	300.0	150.0	-	-	-	0	-	0.00%
2022-12-13	0	-	150.0	-	-	-	0	0	-	300.0	150.0	-	-	-	0	-	0.00%
2022-12-12	0	-	150.0	-	-	-	0	0	-	300.0	150.0	-	-	-	0	-	0.00%
2022-12-09	0	-	150.0	-	-	-	0	0	-	300.0	150.0	-	-	-	0	-	0.00%
2022-12-08	0	-	150.0	-	-	-	0	0	-	300.0	150.0	-	-	-	0	-	0.00%
2022-12-07	0	-	150.0	-	-	-	0	0	-	300.0	150.0	-	-	-	0	-	0.00%
2022-12-06	0	-	150.0	-	-	-	0	0	-	300.0	150.0	-	-	-	0	-	0.00%
2022-12-05	0	-	150.0	-	-	-	0	0	-	300.0	150.0	-	-	-	0	-	0.00%
2022-12-02	0	-	150.0	-	-	-	0	0	-	300.0	150.0	-	-	-	0	-	0.00%
2022-12-01	0	-	150.0	-	-	-	0	0	-	300.0	150.0	-	-	-	0	-	0.00%
2022-11-30	0	-	150.0	-	-	-	0	0	-	300.0	150.0	-	-	-	0	-	0.00%
2022-11-29	0	-	150.0	-	-	-	0	0	-	300.0	150.0	-	-	-	0	-	0.00%
2022-11-28	0	-	150.0	-	-	-	0	0	-	300.0	150.0	-	-	-	0	-	0.00%
2022-11-25	0	-	150.0	-	-	-	0	0	-	300.0	150.0	-	-	-	0	-	0.00%
2022-11-24	0	-	150.0	-	-	-	0	0	-	300.0	150.0	-	-	-	0	-	0.00%
2022-11-23	0	-	150.0	-	-	-	0	0	-	300.0	150.0	-	-	-	0	-	0.00%
2022-11-22	0	-	150.0	-	-	-	0	0	-	300.0	150.0	-	-	-	0	-	0.00%
2022-11-21	0	-	150.0	-	-	-	0	0	-	300.0	150.0	-	-	-	0	-	0.00%
2022-11-18	0	-	150.0	-	-	-	0	0	-	300.0	150.0	-	-	-	0	-	0.00%
2022-11-17	0	-	150.0	-	-	-	0	0	-	300.0	150.0	-	-	-	0	-	0.00%
2022-11-16	0	-	150.0	-	-	-	0	0	-	300.0	150.0	-	-	-	0	-	0.00%
2022-11-15	0	-	150.0	-	-	-	0	0	-	300.0	150.0	-	-	-	0	-	0.00%
2022-11-14	0	-	150.0	-	-	-	0	0	-	300.0	150.0	-	-	-	0	-	0.00%
2022-11-11	0	-	150.0	-	-	-	0	0	-	300.0	150.0	-	-	-	0	-	0.00%
2022-11-10	0	-	150.0	-	-	-	0	0	-	300.0	150.0	-	-	-	0	-	0.00%
2022-11-09	0	-	150.0	-	-	-	0	0	-	300.0	150.0	-	-	-	0	-	0.00%
2022-11-08	0	-	150.0	-	-	-	0	0	-	300.0	150.0	-	-	-	0	-	0.00%
2022-11-07	0	-	150.0	-	-	-	0	0	-	300.0	150.0	-	-	-	0	-	0.00%
2022-11-04	0	-	150.0	-	-	-	0	0	-	300.0	150.0	-	-	-	0	-	0.00%
2022-11-03	0	-	150.0	-	-	-	0	0	-	300.0	150.0	-	-	-	0	-	0.00%
2022-11-02	0	-	150.0	-	-	-	0	0	-	300.0	150.0	-	-	-	0	-	0.00%
2022-11-01	0	-	150.0	-	-	-	0	0	-	300.0	150.0	-	-	-	0	-	0.00%
2022-10-31	0	-	150.0	-	-	-	0	0	-	300.0	150.0	-	-	-	0	-	0.00%
2022-10-28	0	-	150.0	-	-	-	0	0	-	300.0	150.0	-	-	-	0	-	0.00%
2022-10-27	0	-	150.0	-	-	-	0	0	-	300.0	150.0	-	-	-	0	-	0.00%
2022-10-26	0	-	150.0	-	-	-	0	0	-	300.0	150.0	-	-	-	0	-	0.00%
2022-10-25	0	-	150.0	-	-	-	0	0	-	300.0	150.0	-	-	-	0	-	0.00%
2022-10-24	0	-	150.0	-	-	-	0	0	-	300.0	150.0	-	-	-	0	-	0.00%
2022-10-21	0	-	150.0	-	-	-	0	0	-	300.0	150.0	-	-	-	0	-	0.00%
2022-10-20	0	-	150.0	-	-	-	0	0	-	300.0	150.0	-	-	-	0	-	0.00%
2022-10-19	0	-	150.0	-	-	-	0	0	-	300.0	150.0	-	-	-	0	-	0.00%
2022-10-18	0	-	150.0	-	-	-	0	0	-	300.0	150.0	-	-	-	0	-	0.00%
2022-10-17	0	-	150.0	-	-	-	0	0	-	300.0	150.0	-	-	-	0	-	0.00%
2022-10-14	0	-	150.0	-	-	-	0	0	-	300.0	150.0	-	-	-	0	-	0.00%
2022-10-13	0	-	150.0	-	-	-	0	0	-	300.0	150.0	-	-	-	0	-	0.00%
2022-10-12	0	-	150.0	-	-	-	0	0	-	300.0	150.0	-	-	-	0	-	0.00%
2022-10-11	0	-	150.0	-	-	-	0	0	-	300.0	150.0	-	-	-	0	-	0.00%
2022-10-10	0	-	150.0	-	-	-	0	0	-	300.0	150.0	-	-	-	0	-	0.00%
2022-10-07	0	-	150.0	-	-	-	0	0	-	300.0	150.0	-	-	-	0	-	0.00%
2022-10-06	0	-	150.0	-	-	-	0	0	-	300.0	150.0	-	-	-	0	-	0.00%
2022-10-05	0	-	150.0	-	-	-	0	0	-	300.0	150.0	-	-	-	0	-	0.00%
2022-10-03	0	-	150.0	-	-	-	0	0	-	300.0	150.0	-	-	-	0	-	0.00%
2022-09-30	0	-	150.0	-	-	-	0	0	-	300.0	150.0	-	-	-	0	-	0.00%
2022-09-29	0	-	-	-	-	-	0	0	-	300.0	-	-	-	-	0	-	0.00%
2022-09-28	0	-	-	-	-	-	0	0	-	300.0	-	-	-	-	0	-	0.00%
2022-09-27	0	-	150.0	-	-	-	0	0	-	300.0	150.0	-	-	-	0	-	0.00%
2022-09-26	0	-	-	-	-	-	0	0	-	300.0	-	-	-	-	0	-	0.00%
2022-09-23	0	-	150.0	-	-	-	0	0	-	300.0	150.0	-	-	-	0	-	0.00%
2022-09-22	0	-	150.0	-	-	-	0	0	-	300.0	150.0	-	-	-	0	-	0.00%
2022-09-21	0	-	285.0	-	-	-	0	0	-	300.0	285.0	-	-	-	0	-	0.00%
2022-09-20	0	-	150.0	-	-	-	0	0	-	300.0	150.0	-	-	-	0	-	0.00%
2022-09-19	0	-	200.0	-	-	-	0	0	-	300.0	200.0	-	-	-	0	-	0.00%
2022-09-16	0	-	200.0	-	-	-	0	0	-	300.0	200.0	-	-	-	0	-	0.00%
2022-09-15	0	-	200.0	-	-	-	0	0	-	300.0	200.0	-	-	-	0	-	0.00%
2022-09-14	0	-	200.0	-	-	-	0	0	-	300.0	200.0	-	-	-	0	-	0.00%
2022-09-13	0	-	200.0	-	-	-	0	0	-	300.0	200.0	-	-	-	0	-	0.00%
2022-09-09	0	-	200.0	-	-	-	0	0	-	300.0	200.0	-	-	-	0	-	0.00%
2022-09-08	0	-	200.0	-	-	-	0	0	-	300.0	200.0	-	-	-	0	-	0.00%
2022-09-07	0	-	200.0	-	-	-	0	0	-	300.0	200.0	-	-	-	0	-	0.00%
2022-09-06	0	-	200.0	-	-	-	0	0	-	300.0	200.0	-	-	-	0	-	0.00%
2022-09-05	0	-	200.0	-	-	-	0	0	-	300.0	200.0	-	-	-	0	-	0.00%
2022-09-02	0	-	200.0	-	-	-	0	0	-	300.0	200.0	-	-	-	0	-	0.00%
2022-09-01	0	-	200.0	-	-	-	0	0	-	300.0	200.0	-	-	-	0	-	0.00%
2022-08-31	0	-	200.0	-	-	-	0	0	-	300.0	200.0	-	-	-	0	-	0.00%
2022-08-30	0	-	200.0	-	-	-	0	0	-	300.0	200.0	-	-	-	0	-	0.00%
2022-08-29	0	-	200.0	-	-	-	0	0	-	300.0	200.0	-	-	-	0	-	0.00%
2022-08-26	0	-	200.0	-	-	-	0	0	-	300.0	200.0	-	-	-	0	-	0.00%
2022-08-25	0	-	-	-	-	-	0	0	-	300.0	-	-	-	-	0	-	0.00%
2022-08-24	0	-	200.0	-	-	-	0	0	-	300.0	200.0	-	-	-	0	-	0.00%
2022-08-23	0	-	200.0	-	-	-	0	0	-	300.0	200.0	-	-	-	0	-	0.00%
2022-08-22	0	-	200.0	-	-	-	0	0	-	300.0	200.0	-	-	-	0	-	0.00%
2022-08-19	0	-	200.0	-	-	-	0	0	-	300.0	200.0	-	-	-	0	-	0.00%
2022-08-18	0	-	200.0	-	-	-	0	0	-	300.0	200.0	-	-	-	0	-	0.00%
2022-08-17	0	-	200.0	-	-	-	0	0	-	300.0	200.0	-	-	-	0	-	0.00%
2022-08-16	0	-	200.0	-	-	-	0	0	-	300.0	200.0	-	-	-	0	-	0.00%
2022-08-15	0	-	200.0	-	-	-	0	0	-	300.0	200.0	-	-	-	0	-	0.00%
2022-08-12	0	-	200.0	-	-	-	0	0	-	300.0	200.0	-	-	-	0	-	0.00%
2022-08-11	0	-	-	-	-	-	0	0	-	300.0	-	-	-	-	0	-	0.00%
2022-08-10	0	-	200.0	-	-	-	0	0	-	300.0	200.0	-	-	-	0	-	0.00%
2022-08-09	0	-	200.0	-	-	-	0	0	-	300.0	200.0	-	-	-	0	-	0.00%
2022-08-08	0	-	200.0	-	-	-	0	0	-	300.0	200.0	-	-	-	0	-	0.00%
2022-08-05	0	-	200.0	-	-	-	0	0	-	300.0	200.0	-	-	-	0	-	0.00%
2022-08-04	0	-	200.0	-	-	-	0	0	-	300.0	200.0	-	-	-	0	-	0.00%
2022-08-03	0	-	200.0	-	-	-	0	0	-	300.0	200.0	-	-	-	0	-	0.00%
2022-08-02	0	-	200.0	-	-	-	0	0	-	300.0	200.0	-	-	-	0	-	0.00%
2022-08-01	0	-	200.0	-	-	-	0	0	-	300.0	200.0	-	-	-	0	-	0.00%
2022-07-29	0	-	200.0	-	-	-	0	0	-	300.0	200.0	-	-	-	0	-	0.00%
2022-07-28	0	-	200.0	-	-	-	0	0	-	300.0	200.0	-	-	-	0	-	0.00%
2022-07-27	0	-	200.0	-	-	-	0	0	-	300.0	200.0	-	-	-	0	-	0.00%
2022-07-26	0	-	250.0	-	-	-	0	0	-	300.0	250.0	-	-	-	0	-	0.00%
2022-07-25	0	-	200.0	-	-	-	0	0	-	300.0	200.0	-	-	-	0	-	0.00%
2022-07-22	0	-	200.0	-	-	-	0	0	-	300.0	200.0	-	-	-	0	-	0.00%
2022-07-21	0	-	200.0	-	-	-	0	0	-	300.0	200.0	-	-	-	0	-	0.00%
2022-07-20	0	-	200.0	-	-	-	0	0	-	300.0	200.0	-	-	-	0	-	0.00%
2022-07-19	0	-	200.0	-	-	-	0	0	-	300.0	200.0	-	-	-	0	-	0.00%
2022-07-18	0	-	200.0	-	-	-	0	0	-	300.0	200.0	-	-	-	0	-	0.00%
2022-07-15	0	-	200.0	-	-	-	0	0	-	300.0	200.0	-	-	-	0	-	0.00%
2022-07-14	0	-	200.0	-	-	-	0	0	-	300.0	200.0	-	-	-	0	-	0.00%
2022-07-13	0	-	200.0	-	-	-	0	0	-	300.0	200.0	-	-	-	0	-	0.00%
2022-07-12	0	-	250.0	-	-	-	0	0	-	300.0	250.0	-	-	-	0	-	0.00%
2022-07-11	0	-	250.0	-	-	-	0	0	-	300.0	250.0	-	-	-	0	-	0.00%
2022-07-08	0	-	250.0	-	-	-	0	0	-	300.0	250.0	-	-	-	0	-	0.00%
2022-07-07	0	-	250.0	-	-	-	0	0	-	300.0	250.0	-	-	-	0	-	0.00%
2022-07-06	0	-	250.0	-	-	-	0	0	-	300.0	250.0	-	-	-	0	-	0.00%
2022-07-05	0	-	250.0	-	-	-	0	0	-	300.0	250.0	-	-	-	0	-	0.00%
2022-07-04	0	-	250.0	-	-	-	0	0	-	300.0	250.0	-	-	-	0	-	0.00%
2022-06-30	0	-	250.0	-	-	-	0	0	-	300.0	250.0	-	-	-	0	-	0.00%
2022-06-29	0	-	250.0	-	-	-	0	0	-	300.0	250.0	-	-	-	0	-	0.00%
2022-06-28	0	-	250.0	-	-	-	0	0	-	300.0	250.0	-	-	-	0	-	0.00%
2022-06-27	0	-	250.0	-	-	-	0	0	-	300.0	250.0	-	-	-	0	-	0.00%
2022-06-24	0	-	250.0	-	-	-	0	0	-	300.0	250.0	-	-	-	0	-	0.00%
2022-06-23	0	-	250.0	-	-	-	0	0	-	300.0	250.0	-	-	-	0	-	0.00%
2022-06-22	0	-	250.0	-	-	-	0	0	-	300.0	250.0	-	-	-	0	-	0.00%
2022-06-21	0	-	250.0	-	-	-	0	0	-	300.0	250.0	-	-	-	0	-	0.00%
2022-06-20	0	-	250.0	-	-	-	0	0	-	300.0	250.0	-	-	-	0	-	0.00%
2022-06-17	0	-	250.0	-	-	-	0	0	-	300.0	250.0	-	-	-	0	-	0.00%
2022-06-16	0	-	250.0	-	-	-	0	0	-	300.0	250.0	-	-	-	0	-	0.00%
2022-06-15	0	-	250.0	-	-	-	0	0	-	300.0	250.0	-	-	-	0	-	0.00%
2022-06-14	0	-	250.0	-	-	-	0	0	-	300.0	250.0	-	-	-	0	-	0.00%
2022-06-13	0	-	250.0	-	-	-	0	0	-	300.0	250.0	-	-	-	0	-	0.00%
2022-06-10	0	-	250.0	-	-	-	0	0	-	300.0	250.0	-	-	-	0	-	0.00%
2022-06-09	0	-	250.0	-	-	-	0	0	-	300.0	250.0	-	-	-	0	-	0.00%
2022-06-08	0	-	250.0	-	-	-	0	0	-	300.0	250.0	-	-	-	0	-	0.00%
2022-06-07	0	-	250.0	-	-	-	0	0	-	300.0	250.0	-	-	-	0	-	0.00%
2022-06-06	0	-	250.0	-	-	-	0	0	-	300.0	250.0	-	-	-	0	-	0.00%
2022-06-02	0	-	250.0	-	-	-	0	0	-	300.0	250.0	-	-	-	0	-	0.00%
2022-06-01	0	-	-	-	-	-	0	0	-	300.0	-	-	-	-	0	-	0.00%
2022-05-31	0	-	260.0	-	-	-	0	0	-	300.0	260.0	-	-	-	0	-	0.00%
2022-05-30	0	-	280.0	-	-	-	0	0	-	300.0	280.0	-	-	-	0	-	0.00%
2022-05-27	0	-	260.2	-	-	-	0	0	-	300.0	260.2	-	-	-	0	-	0.00%
2022-05-26	0	-	250.2	-	-	-	0	0	-	300.0	250.2	-	-	-	0	-	0.00%
2022-05-25	0	-	250.0	-	-	-	0	0	-	300.0	250.0	-	-	-	0	-	0.00%
2022-05-24	0	-	250.0	-	-	-	0	0	-	300.0	250.0	-	-	-	0	-	0.00%
2022-05-23	0	-	250.0	-	-	-	0	0	-	300.0	250.0	-	-	-	0	-	0.00%
2022-05-20	0	-	250.0	-	-	-	0	0	-	300.0	250.0	-	-	-	0	-	0.00%
2022-05-19	0	-	250.0	-	-	-	0	0	-	300.0	250.0	-	-	-	0	-	0.00%
2022-05-18	0	-	250.0	-	-	-	0	0	-	300.0	250.0	-	-	-	0	-	0.00%
2022-05-17	0	-	250.0	-	-	-	0	0	-	300.0	250.0	-	-	-	0	-	0.00%
2022-05-16	0	-	250.0	-	-	-	0	0	-	300.0	250.0	-	-	-	0	-	0.00%
2022-05-13	0	-	250.0	-	-	-	0	0	-	300.0	250.0	-	-	-	0	-	0.00%
2022-05-12	0	-	250.0	-	-	-	0	0	-	300.0	250.0	-	-	-	0	-	0.00%
2022-05-11	0	-	250.0	-	-	-	0	0	-	300.0	250.0	-	-	-	0	-	0.00%
2022-05-10	0	-	250.0	-	-	-	0	0	-	300.0	250.0	-	-	-	0	-	0.00%
2022-05-06	0	-	250.0	-	-	-	0	0	-	300.0	250.0	-	-	-	0	-	0.00%
2022-05-05	0	-	300.0	-	-	-	0	0	-	300.0	300.0	-	-	-	0	-	0.00%
2022-05-04	0	-	300.0	-	-	-	0	0	-	300.0	300.0	-	-	-	0	-	0.00%
2022-05-03	0	-	300.0	-	-	-	0	0	-	300.0	300.0	-	-	-	0	-	0.00%
2022-04-29	0	-	300.0	-	-	-	0	0	-	300.0	300.0	-	-	-	0	-	0.00%
2022-04-28	0	-	300.0	-	-	-	0	0	-	300.0	300.0	-	-	-	0	-	0.00%
2022-04-27	0	-	300.0	-	-	-	0	0	-	300.0	300.0	-	-	-	0	-	0.00%
2022-04-26	0	-	300.0	-	-	-	0	0	-	300.0	300.0	-	-	-	0	-	0.00%
2022-04-25	0	-	300.0	-	-	-	0	0	-	300.0	300.0	-	-	-	0	-	0.00%
2022-04-22	0	-	-	-	-	-	0	0	-	300.0	-	-	-	-	0	-	0.00%
2022-04-21	0	-	300.0	-	-	-	0	0	-	300.0	300.0	-	-	-	0	-	0.00%
2022-04-20	0	-	300.0	-	-	-	0	0	-	300.0	300.0	-	-	-	0	-	0.00%
2022-04-19	0	-	300.0	-	-	-	0	0	-	300.0	300.0	-	-	-	0	-	0.00%
2022-04-14	0	-	300.0	-	-	-	0	0	-	300.0	300.0	-	-	-	0	-	0.00%
2022-04-13	0	-	300.0	-	-	-	0	0	-	300.0	300.0	-	-	-	0	-	0.00%
2022-04-12	0	-	300.0	-	-	-	0	0	-	300.0	300.0	-	-	-	0	-	0.00%
2022-04-11	0	-	300.0	-	-	-	0	0	-	300.0	300.0	-	-	-	0	-	0.00%
2022-04-08	0	-	300.0	-	-	-	0	0	-	300.0	300.0	-	-	-	0	-	0.00%
2022-04-07	0	-	300.0	-	-	-	0	0	-	300.0	300.0	-	-	-	0	-	0.00%
2022-04-06	0	-	300.0	-	-	-	0	0	-	300.0	300.0	-	-	-	0	-	0.00%
2022-04-04	0	300.0	300.0	-	300.0	300.0	60	18,000	300.00	300.0	300.0	-	300.0	300.0	60	300.00	-14.33%
2022-04-01	0	-	432.6	-	-	-	0	0	-	350.2	432.6	-	-	-	0	-	0.00%
2022-03-31	0	-	300.0	-	-	-	0	0	-	350.2	300.0	-	-	-	0	-	0.00%
2022-03-30	0	-	250.0	-	-	-	0	0	-	350.2	250.0	-	-	-	0	-	0.00%
2022-03-29	0	-	250.0	-	-	-	0	0	-	350.2	250.0	-	-	-	0	-	0.00%
2022-03-28	0	-	250.0	-	-	-	0	0	-	350.2	250.0	-	-	-	0	-	0.00%
2022-03-25	0	-	350.2	-	-	-	0	0	-	350.2	350.2	-	-	-	0	-	0.00%
2022-03-24	0	-	350.2	-	-	-	0	0	-	350.2	350.2	-	-	-	0	-	0.00%
2022-03-23	0	-	250.0	-	-	-	0	0	-	350.2	250.0	-	-	-	0	-	0.00%
2022-03-22	0	-	250.0	-	-	-	0	0	-	350.2	250.0	-	-	-	0	-	0.00%
2022-03-21	0	-	250.0	-	-	-	0	0	-	350.2	250.0	-	-	-	0	-	0.00%
2022-03-18	0	-	350.2	-	-	-	0	0	-	350.2	350.2	-	-	-	0	-	0.00%
2022-03-17	0	-	350.2	-	-	-	0	0	-	350.2	350.2	-	-	-	0	-	0.00%
2022-03-16	0	-	250.0	-	-	-	0	0	-	350.2	250.0	-	-	-	0	-	0.00%
2022-03-15	0	-	250.0	-	-	-	0	0	-	350.2	250.0	-	-	-	0	-	0.00%
2022-03-14	0	-	250.0	-	-	-	0	0	-	350.2	250.0	-	-	-	0	-	0.00%
2022-03-11	0	-	250.0	-	-	-	0	0	-	350.2	250.0	-	-	-	0	-	0.00%
2022-03-10	0	-	300.0	-	-	-	0	0	-	350.2	300.0	-	-	-	0	-	0.00%
2022-03-09	0	-	300.0	-	-	-	0	0	-	350.2	300.0	-	-	-	0	-	0.00%
2022-03-08	0	-	300.0	-	-	-	0	0	-	350.2	300.0	-	-	-	0	-	0.00%
2022-03-07	0	-	300.0	-	-	-	0	0	-	350.2	300.0	-	-	-	0	-	0.00%
2022-03-04	0	-	300.0	-	-	-	0	0	-	350.2	300.0	-	-	-	0	-	0.00%
2022-03-03	0	-	300.0	-	-	-	0	0	-	350.2	300.0	-	-	-	0	-	0.00%
2022-03-02	0	-	433.0	-	-	-	0	0	-	350.2	433.0	-	-	-	0	-	0.00%
2022-03-01	0	-	300.0	-	-	-	0	0	-	350.2	300.0	-	-	-	0	-	0.00%
2022-02-28	0	-	433.0	-	-	-	0	0	-	350.2	433.0	-	-	-	0	-	0.00%
2022-02-25	0	-	300.0	-	-	-	0	0	-	350.2	300.0	-	-	-	0	-	0.00%
2022-02-24	0	-	300.0	-	-	-	0	0	-	350.2	300.0	-	-	-	0	-	0.00%
2022-02-23	0	-	300.0	-	-	-	0	0	-	350.2	300.0	-	-	-	0	-	0.00%
2022-02-22	0	-	300.0	-	-	-	0	0	-	350.2	300.0	-	-	-	0	-	0.00%
2022-02-21	0	-	300.0	-	-	-	0	0	-	350.2	300.0	-	-	-	0	-	0.00%
2022-02-18	0	-	300.0	-	-	-	0	0	-	350.2	300.0	-	-	-	0	-	0.00%
2022-02-17	0	-	300.0	-	-	-	0	0	-	350.2	300.0	-	-	-	0	-	0.00%
2022-02-16	0	-	300.0	-	-	-	0	0	-	350.2	300.0	-	-	-	0	-	0.00%
2022-02-15	0	-	300.0	-	-	-	0	0	-	350.2	300.0	-	-	-	0	-	0.00%
2022-02-14	0	-	300.0	-	-	-	0	0	-	350.2	300.0	-	-	-	0	-	0.00%
2022-02-11	0	-	300.0	-	-	-	0	0	-	350.2	300.0	-	-	-	0	-	0.00%
2022-02-10	0	-	300.0	-	-	-	0	0	-	350.2	300.0	-	-	-	0	-	0.00%
2022-02-09	0	-	300.0	-	-	-	0	0	-	350.2	300.0	-	-	-	0	-	0.00%
2022-02-08	0	-	300.0	-	-	-	0	0	-	350.2	300.0	-	-	-	0	-	0.00%
2022-02-07	0	-	300.0	-	-	-	0	0	-	350.2	300.0	-	-	-	0	-	0.00%
2022-02-04	0	-	300.0	-	-	-	0	0	-	350.2	300.0	-	-	-	0	-	0.00%
2022-01-31	0	-	-	-	-	-	0	0	-	350.2	-	-	-	-	0	-	0.00%
2022-01-28	0	-	300.0	-	-	-	0	0	-	350.2	300.0	-	-	-	0	-	0.00%
2022-01-27	0	-	300.0	-	-	-	0	0	-	350.2	300.0	-	-	-	0	-	0.00%
2022-01-26	0	-	300.0	-	-	-	0	0	-	350.2	300.0	-	-	-	0	-	0.00%
2022-01-25	0	-	300.0	-	-	-	0	0	-	350.2	300.0	-	-	-	0	-	0.00%
2022-01-24	0	-	300.0	-	-	-	0	0	-	350.2	300.0	-	-	-	0	-	0.00%
2022-01-21	0	-	300.0	-	-	-	0	0	-	350.2	300.0	-	-	-	0	-	0.00%
2022-01-20	0	-	300.0	-	-	-	0	0	-	350.2	300.0	-	-	-	0	-	0.00%
2022-01-19	0	-	300.0	-	-	-	0	0	-	350.2	300.0	-	-	-	0	-	0.00%
2022-01-18	0	-	300.0	-	-	-	0	0	-	350.2	300.0	-	-	-	0	-	0.00%
2022-01-17	0	-	300.0	-	-	-	0	0	-	350.2	300.0	-	-	-	0	-	0.00%
2022-01-14	0	-	300.0	-	-	-	0	0	-	350.2	300.0	-	-	-	0	-	0.00%
2022-01-13	0	-	300.0	-	-	-	0	0	-	350.2	300.0	-	-	-	0	-	0.00%
2022-01-12	0	-	300.0	-	-	-	0	0	-	350.2	300.0	-	-	-	0	-	0.00%
2022-01-11	0	-	300.0	-	-	-	0	0	-	350.2	300.0	-	-	-	0	-	0.00%
2022-01-10	0	-	300.0	-	-	-	0	0	-	350.2	300.0	-	-	-	0	-	0.00%
2022-01-07	0	-	300.0	-	-	-	0	0	-	350.2	300.0	-	-	-	0	-	0.00%
2022-01-06	0	-	300.0	-	-	-	0	0	-	350.2	300.0	-	-	-	0	-	0.00%
2022-01-05	0	-	300.0	-	-	-	0	0	-	350.2	300.0	-	-	-	0	-	0.00%
2022-01-04	0	-	300.0	-	-	-	0	0	-	350.2	300.0	-	-	-	0	-	0.00%
2022-01-03	0	-	300.0	-	-	-	0	0	-	350.2	300.0	-	-	-	0	-	0.00%
2021-12-31	0	-	300.0	-	-	-	0	0	-	350.2	300.0	-	-	-	0	-	0.00%
2021-12-30	0	-	-	-	-	-	0	0	-	350.2	-	-	-	-	0	-	0.00%
2021-12-29	0	-	300.0	-	-	-	0	0	-	350.2	300.0	-	-	-	0	-	0.00%
2021-12-28	0	-	300.0	-	-	-	0	0	-	350.2	300.0	-	-	-	0	-	0.00%
2021-12-24	0	-	300.0	-	-	-	0	0	-	350.2	300.0	-	-	-	0	-	0.00%
2021-12-23	0	-	300.0	-	-	-	0	0	-	350.2	300.0	-	-	-	0	-	0.00%
2021-12-22	0	-	300.0	-	-	-	0	0	-	350.2	300.0	-	-	-	0	-	0.00%
2021-12-21	0	-	300.0	-	-	-	0	0	-	350.2	300.0	-	-	-	0	-	0.00%
2021-12-20	0	-	300.0	-	-	-	0	0	-	350.2	300.0	-	-	-	0	-	0.00%
2021-12-17	0	-	300.0	-	-	-	0	0	-	350.2	300.0	-	-	-	0	-	0.00%
2021-12-16	0	-	300.0	-	-	-	0	0	-	350.2	300.0	-	-	-	0	-	0.00%
2021-12-15	0	-	300.0	-	-	-	0	0	-	350.2	300.0	-	-	-	0	-	0.00%
2021-12-14	0	-	300.0	-	-	-	0	0	-	350.2	300.0	-	-	-	0	-	0.00%
2021-12-13	0	-	300.0	-	-	-	0	0	-	350.2	300.0	-	-	-	0	-	0.00%
2021-12-10	0	-	300.0	-	-	-	0	0	-	350.2	300.0	-	-	-	0	-	0.00%
2021-12-09	0	-	300.0	-	-	-	0	0	-	350.2	300.0	-	-	-	0	-	0.00%
2021-12-08	0	-	300.0	-	-	-	0	0	-	350.2	300.0	-	-	-	0	-	0.00%
2021-12-07	0	-	300.0	-	-	-	0	0	-	350.2	300.0	-	-	-	0	-	0.00%
2021-12-06	0	-	300.0	-	-	-	0	0	-	350.2	300.0	-	-	-	0	-	0.00%
2021-12-03	0	-	300.0	-	-	-	0	0	-	350.2	300.0	-	-	-	0	-	0.00%
2021-12-02	0	-	300.0	-	-	-	0	0	-	350.2	300.0	-	-	-	0	-	0.00%
2021-12-01	0	-	300.0	-	-	-	0	0	-	350.2	300.0	-	-	-	0	-	0.00%
2021-11-30	0	-	300.0	-	-	-	0	0	-	350.2	300.0	-	-	-	0	-	0.00%
2021-11-29	0	-	300.0	-	-	-	0	0	-	350.2	300.0	-	-	-	0	-	0.00%
2021-11-26	0	-	300.0	-	-	-	0	0	-	350.2	300.0	-	-	-	0	-	0.00%
2021-11-25	0	-	300.0	-	-	-	0	0	-	350.2	300.0	-	-	-	0	-	0.00%
2021-11-24	0	-	300.0	-	-	-	0	0	-	350.2	300.0	-	-	-	0	-	0.00%
2021-11-23	0	-	300.0	-	-	-	0	0	-	350.2	300.0	-	-	-	0	-	0.00%
2021-11-22	0	-	300.0	-	-	-	0	0	-	350.2	300.0	-	-	-	0	-	0.00%
2021-11-19	0	-	300.0	-	-	-	0	0	-	350.2	300.0	-	-	-	0	-	0.00%
2021-11-18	0	-	300.0	-	-	-	0	0	-	350.2	300.0	-	-	-	0	-	0.00%
2021-11-17	0	-	300.0	-	-	-	0	0	-	350.2	300.0	-	-	-	0	-	0.00%
2021-11-16	0	-	300.0	-	-	-	0	0	-	350.2	300.0	-	-	-	0	-	0.00%
2021-11-15	0	-	300.0	-	-	-	0	0	-	350.2	300.0	-	-	-	0	-	0.00%
2021-11-12	0	-	300.0	-	-	-	0	0	-	350.2	300.0	-	-	-	0	-	0.00%
2021-11-11	0	-	300.0	-	-	-	0	0	-	350.2	300.0	-	-	-	0	-	0.00%
2021-11-10	0	-	300.0	-	-	-	0	0	-	350.2	300.0	-	-	-	0	-	0.00%
2021-11-09	0	-	300.0	-	-	-	0	0	-	350.2	300.0	-	-	-	0	-	0.00%
2021-11-08	0	-	300.0	-	-	-	0	0	-	350.2	300.0	-	-	-	0	-	0.00%
2021-11-05	0	-	300.0	-	-	-	0	0	-	350.2	300.0	-	-	-	0	-	0.00%
2021-11-04	0	-	300.0	-	-	-	0	0	-	350.2	300.0	-	-	-	0	-	0.00%
2021-11-03	0	-	300.0	-	-	-	0	0	-	350.2	300.0	-	-	-	0	-	0.00%
2021-11-02	0	-	300.0	-	-	-	0	0	-	350.2	300.0	-	-	-	0	-	0.00%
2021-11-01	0	-	300.0	-	-	-	0	0	-	350.2	300.0	-	-	-	0	-	0.00%
2021-10-29	0	-	300.0	-	-	-	0	0	-	350.2	300.0	-	-	-	0	-	0.00%
2021-10-28	0	-	300.0	-	-	-	0	0	-	350.2	300.0	-	-	-	0	-	0.00%
2021-10-27	0	-	300.0	-	-	-	0	0	-	350.2	300.0	-	-	-	0	-	0.00%
2021-10-26	0	-	300.0	-	-	-	0	0	-	350.2	300.0	-	-	-	0	-	0.00%
2021-10-25	0	-	300.0	-	-	-	0	0	-	350.2	300.0	-	-	-	0	-	0.00%
2021-10-22	0	-	300.0	-	-	-	0	0	-	350.2	300.0	-	-	-	0	-	0.00%
2021-10-21	0	-	300.0	-	-	-	0	0	-	350.2	300.0	-	-	-	0	-	0.00%
2021-10-20	0	-	350.2	-	-	-	0	0	-	350.2	350.2	-	-	-	0	-	0.00%
2021-10-19	0	-	300.0	-	-	-	0	0	-	350.2	300.0	-	-	-	0	-	0.00%
2021-10-18	0	-	300.0	-	-	-	0	0	-	350.2	300.0	-	-	-	0	-	0.00%
2021-10-15	0	-	300.0	-	-	-	0	0	-	350.2	300.0	-	-	-	0	-	0.00%
2021-10-12	0	-	300.0	-	-	-	0	0	-	350.2	300.0	-	-	-	0	-	0.00%
2021-10-11	0	-	300.0	-	-	-	0	0	-	350.2	300.0	-	-	-	0	-	0.00%
2021-10-08	0	-	300.0	-	-	-	0	0	-	350.2	300.0	-	-	-	0	-	0.00%
2021-10-07	0	-	300.0	-	-	-	0	0	-	350.2	300.0	-	-	-	0	-	0.00%
2021-10-06	0	-	300.0	-	-	-	0	0	-	350.2	300.0	-	-	-	0	-	0.00%
2021-10-05	0	-	300.0	-	-	-	0	0	-	350.2	300.0	-	-	-	0	-	0.00%
2021-10-04	0	-	300.0	-	-	-	0	0	-	350.2	300.0	-	-	-	0	-	0.00%
2021-09-30	0	-	300.0	-	-	-	0	0	-	350.2	300.0	-	-	-	0	-	0.00%
2021-09-29	0	-	300.0	-	-	-	0	0	-	350.2	300.0	-	-	-	0	-	0.00%
2021-09-28	0	-	300.0	-	-	-	0	0	-	350.2	300.0	-	-	-	0	-	0.00%
2021-09-27	0	-	300.0	-	-	-	0	0	-	350.2	300.0	-	-	-	0	-	0.00%
2021-09-24	0	-	300.0	-	-	-	0	0	-	350.2	300.0	-	-	-	0	-	0.00%
2021-09-23	0	-	300.0	-	-	-	0	0	-	350.2	300.0	-	-	-	0	-	0.00%
2021-09-21	0	-	300.0	-	-	-	0	0	-	350.2	300.0	-	-	-	0	-	0.00%
2021-09-20	0	-	300.0	-	-	-	0	0	-	350.2	300.0	-	-	-	0	-	0.00%
2021-09-17	0	-	300.0	-	-	-	0	0	-	350.2	300.0	-	-	-	0	-	0.00%
2021-09-16	0	-	300.0	-	-	-	0	0	-	350.2	300.0	-	-	-	0	-	0.00%
2021-09-15	0	-	300.0	-	-	-	0	0	-	350.2	300.0	-	-	-	0	-	0.00%
2021-09-14	0	-	300.0	-	-	-	0	0	-	350.2	300.0	-	-	-	0	-	0.00%
2021-09-13	0	-	300.0	-	-	-	0	0	-	350.2	300.0	-	-	-	0	-	0.00%
2021-09-10	0	-	300.0	-	-	-	0	0	-	350.2	300.0	-	-	-	0	-	0.00%
2021-09-09	0	-	300.0	-	-	-	0	0	-	350.2	300.0	-	-	-	0	-	0.00%
2021-09-08	0	-	300.0	-	-	-	0	0	-	350.2	300.0	-	-	-	0	-	0.00%
2021-09-07	0	-	300.0	-	-	-	0	0	-	350.2	300.0	-	-	-	0	-	0.00%
2021-09-06	0	-	300.0	-	-	-	0	0	-	350.2	300.0	-	-	-	0	-	0.00%
2021-09-03	0	-	300.0	-	-	-	0	0	-	350.2	300.0	-	-	-	0	-	0.00%
2021-09-02	0	-	300.0	-	-	-	0	0	-	350.2	300.0	-	-	-	0	-	0.00%
2021-09-01	0	-	300.0	-	-	-	0	0	-	350.2	300.0	-	-	-	0	-	0.00%
2021-08-31	0	-	300.0	-	-	-	0	0	-	350.2	300.0	-	-	-	0	-	0.00%
2021-08-30	0	-	300.0	-	-	-	0	0	-	350.2	300.0	-	-	-	0	-	0.00%
2021-08-27	0	-	300.0	-	-	-	0	0	-	350.2	300.0	-	-	-	0	-	0.00%
2021-08-26	0	-	300.0	-	-	-	0	0	-	350.2	300.0	-	-	-	0	-	0.00%
2021-08-25	0	-	300.0	-	-	-	0	0	-	350.2	300.0	-	-	-	0	-	0.00%
2021-08-24	0	-	300.0	-	-	-	0	0	-	350.2	300.0	-	-	-	0	-	0.00%
2021-08-23	0	-	300.0	-	-	-	0	0	-	350.2	300.0	-	-	-	0	-	0.00%
2021-08-20	0	-	300.0	-	-	-	0	0	-	350.2	300.0	-	-	-	0	-	0.00%
2021-08-19	0	-	300.0	-	-	-	0	0	-	350.2	300.0	-	-	-	0	-	0.00%
2021-08-18	0	-	300.0	-	-	-	0	0	-	350.2	300.0	-	-	-	0	-	0.00%
2021-08-17	0	-	350.0	-	-	-	0	0	-	350.2	350.0	-	-	-	0	-	0.00%
2021-08-16	0	-	300.0	-	-	-	0	0	-	350.2	300.0	-	-	-	0	-	0.00%
2021-08-13	0	-	300.0	-	-	-	0	0	-	350.2	300.0	-	-	-	0	-	0.00%
2021-08-12	0	-	350.0	-	-	-	0	0	-	350.2	350.0	-	-	-	0	-	0.00%
2021-08-11	0	-	345.0	-	-	-	0	0	-	350.2	345.0	-	-	-	0	-	0.00%
2021-08-10	0	-	433.0	-	-	-	0	0	-	350.2	433.0	-	-	-	0	-	0.00%
2021-08-09	0	-	300.0	-	-	-	0	0	-	350.2	300.0	-	-	-	0	-	0.00%
2021-08-06	0	-	300.0	-	-	-	0	0	-	350.2	300.0	-	-	-	0	-	0.00%
2021-08-05	0	-	300.0	-	-	-	0	0	-	350.2	300.0	-	-	-	0	-	0.00%
2021-08-04	0	-	300.0	-	-	-	0	0	-	350.2	300.0	-	-	-	0	-	0.00%
2021-08-03	0	-	300.0	-	-	-	0	0	-	350.2	300.0	-	-	-	0	-	0.00%
2021-08-02	0	-	300.0	-	-	-	0	0	-	350.2	300.0	-	-	-	0	-	0.00%
2021-07-30	0	-	300.0	-	-	-	0	0	-	350.2	300.0	-	-	-	0	-	0.00%
2021-07-29	0	-	300.0	-	-	-	0	0	-	350.2	300.0	-	-	-	0	-	0.00%
2021-07-28	0	-	300.0	-	-	-	0	0	-	350.2	300.0	-	-	-	0	-	0.00%
2021-07-27	0	-	300.0	-	-	-	0	0	-	350.2	300.0	-	-	-	0	-	0.00%
2021-07-26	0	-	300.0	-	-	-	0	0	-	350.2	300.0	-	-	-	0	-	0.00%
2021-07-23	0	-	300.0	-	-	-	0	0	-	350.2	300.0	-	-	-	0	-	0.00%
2021-07-22	0	-	300.0	-	-	-	0	0	-	350.2	300.0	-	-	-	0	-	0.00%
2021-07-21	0	-	300.0	-	-	-	0	0	-	350.2	300.0	-	-	-	0	-	0.00%
2021-07-20	0	-	300.0	-	-	-	0	0	-	350.2	300.0	-	-	-	0	-	0.00%
2021-07-19	0	-	350.0	-	-	-	0	0	-	350.2	350.0	-	-	-	0	-	0.00%
2021-07-16	0	-	350.0	-	-	-	0	0	-	350.2	350.0	-	-	-	0	-	0.00%
2021-07-15	0	-	350.0	-	-	-	0	0	-	350.2	350.0	-	-	-	0	-	0.00%
2021-07-14	0	-	250.0	-	-	-	0	0	-	350.2	250.0	-	-	-	0	-	0.00%
2021-07-13	0	-	250.0	-	-	-	0	0	-	350.2	250.0	-	-	-	0	-	0.00%
2021-07-12	0	-	250.0	-	-	-	0	0	-	350.2	250.0	-	-	-	0	-	0.00%
2021-07-09	0	-	250.0	-	-	-	0	0	-	350.2	250.0	-	-	-	0	-	0.00%
2021-07-08	0	-	250.0	-	-	-	0	0	-	350.2	250.0	-	-	-	0	-	0.00%
2021-07-07	0	-	250.0	-	-	-	0	0	-	350.2	250.0	-	-	-	0	-	0.00%
2021-07-06	0	-	250.0	-	-	-	0	0	-	350.2	250.0	-	-	-	0	-	0.00%
2021-07-05	0	-	250.0	-	-	-	0	0	-	350.2	250.0	-	-	-	0	-	0.00%
2021-07-02	0	-	250.0	-	-	-	0	0	-	350.2	250.0	-	-	-	0	-	0.00%
2021-06-30	0	-	250.0	-	-	-	0	0	-	350.2	250.0	-	-	-	0	-	0.00%
2021-06-29	0	-	250.0	-	-	-	0	0	-	350.2	250.0	-	-	-	0	-	0.00%
2021-06-28	0	-	-	-	-	-	0	0	-	350.2	-	-	-	-	0	-	0.00%
2021-06-25	0	-	250.0	-	-	-	0	0	-	350.2	250.0	-	-	-	0	-	0.00%
2021-06-24	0	-	250.0	-	-	-	0	0	-	350.2	250.0	-	-	-	0	-	0.00%
2021-06-23	0	-	250.0	-	-	-	0	0	-	350.2	250.0	-	-	-	0	-	0.00%
2021-06-22	0	-	250.0	-	-	-	0	0	-	350.2	250.0	-	-	-	0	-	0.00%
2021-06-21	0	-	250.0	-	-	-	0	0	-	350.2	250.0	-	-	-	0	-	0.00%
2021-06-18	0	-	250.0	-	-	-	0	0	-	350.2	250.0	-	-	-	0	-	0.00%
2021-06-17	0	-	433.2	-	-	-	0	0	-	350.2	433.2	-	-	-	0	-	0.00%
2021-06-16	0	-	250.0	-	-	-	0	0	-	350.2	250.0	-	-	-	0	-	0.00%
2021-06-15	0	-	433.0	-	-	-	0	0	-	350.2	433.0	-	-	-	0	-	0.00%
2021-06-11	0	-	250.0	-	-	-	0	0	-	350.2	250.0	-	-	-	0	-	0.00%
2021-06-10	0	-	250.0	-	-	-	0	0	-	350.2	250.0	-	-	-	0	-	0.00%
2021-06-09	0	-	250.0	-	-	-	0	0	-	350.2	250.0	-	-	-	0	-	0.00%
2021-06-08	0	-	250.0	-	-	-	0	0	-	350.2	250.0	-	-	-	0	-	0.00%
2021-06-07	0	-	250.0	-	-	-	0	0	-	350.2	250.0	-	-	-	0	-	0.00%
2021-06-04	0	-	250.0	-	-	-	0	0	-	350.2	250.0	-	-	-	0	-	0.00%
2021-06-03	0	-	250.0	-	-	-	0	0	-	350.2	250.0	-	-	-	0	-	0.00%
2021-06-02	0	-	300.0	-	-	-	0	0	-	350.2	300.0	-	-	-	0	-	0.00%
2021-06-01	0	-	300.0	-	-	-	0	0	-	350.2	300.0	-	-	-	0	-	0.00%
2021-05-31	0	-	300.0	-	-	-	0	0	-	350.2	300.0	-	-	-	0	-	0.00%
2021-05-28	0	-	300.0	-	-	-	0	0	-	350.2	300.0	-	-	-	0	-	0.00%
2021-05-27	0	-	300.0	-	-	-	0	0	-	350.2	300.0	-	-	-	0	-	0.00%
2021-05-26	0	-	300.0	-	-	-	0	0	-	350.2	300.0	-	-	-	0	-	0.00%
2021-05-25	0	-	300.0	-	-	-	0	0	-	350.2	300.0	-	-	-	0	-	0.00%
2021-05-24	0	-	300.0	-	-	-	0	0	-	350.2	300.0	-	-	-	0	-	0.00%
2021-05-21	0	-	300.0	-	-	-	0	0	-	350.2	300.0	-	-	-	0	-	0.00%
2021-05-20	0	-	300.0	-	-	-	0	0	-	350.2	300.0	-	-	-	0	-	0.00%
2021-05-18	0	-	300.0	-	-	-	0	0	-	350.2	300.0	-	-	-	0	-	0.00%
2021-05-17	0	-	300.0	-	-	-	0	0	-	350.2	300.0	-	-	-	0	-	0.00%
2021-05-14	0	-	300.0	-	-	-	0	0	-	350.2	300.0	-	-	-	0	-	0.00%
2021-05-13	0	-	300.0	-	-	-	0	0	-	350.2	300.0	-	-	-	0	-	0.00%
2021-05-12	0	-	300.0	-	-	-	0	0	-	350.2	300.0	-	-	-	0	-	0.00%
2021-05-11	0	-	300.0	-	-	-	0	0	-	350.2	300.0	-	-	-	0	-	0.00%
2021-05-10	0	-	300.0	-	-	-	0	0	-	350.2	300.0	-	-	-	0	-	0.00%
2021-05-07	0	-	300.0	-	-	-	0	0	-	350.2	300.0	-	-	-	0	-	0.00%
2021-05-06	0	-	300.0	-	-	-	0	0	-	350.2	300.0	-	-	-	0	-	0.00%
2021-05-05	0	-	300.0	-	-	-	0	0	-	350.2	300.0	-	-	-	0	-	0.00%
2021-05-04	0	-	300.0	-	-	-	0	0	-	350.2	300.0	-	-	-	0	-	0.00%
2021-05-03	0	-	300.0	-	-	-	0	0	-	350.2	300.0	-	-	-	0	-	0.00%
2021-04-30	0	-	300.0	-	-	-	0	0	-	350.2	300.0	-	-	-	0	-	0.00%
2021-04-29	0	-	300.0	-	-	-	0	0	-	350.2	300.0	-	-	-	0	-	0.00%
2021-04-28	0	-	300.0	-	-	-	0	0	-	350.2	300.0	-	-	-	0	-	0.00%
2021-04-27	0	-	180.0	-	-	-	0	0	-	350.2	180.0	-	-	-	0	-	0.00%
2021-04-26	0	-	180.0	-	-	-	0	0	-	350.2	180.0	-	-	-	0	-	0.00%
2021-04-23	0	-	180.0	-	-	-	0	0	-	350.2	180.0	-	-	-	0	-	0.00%
2021-04-22	0	-	180.0	-	-	-	0	0	-	350.2	180.0	-	-	-	0	-	0.00%
2021-04-21	0	-	180.0	-	-	-	0	0	-	350.2	180.0	-	-	-	0	-	0.00%
2021-04-20	0	-	180.0	-	-	-	0	0	-	350.2	180.0	-	-	-	0	-	0.00%
2021-04-19	0	-	180.0	-	-	-	0	0	-	350.2	180.0	-	-	-	0	-	0.00%
2021-04-16	0	-	180.0	-	-	-	0	0	-	350.2	180.0	-	-	-	0	-	0.00%
2021-04-15	0	-	180.0	-	-	-	0	0	-	350.2	180.0	-	-	-	0	-	0.00%
2021-04-14	0	-	180.0	-	-	-	0	0	-	350.2	180.0	-	-	-	0	-	0.00%
2021-04-13	0	-	180.0	-	-	-	0	0	-	350.2	180.0	-	-	-	0	-	0.00%
2021-04-12	0	-	180.0	-	-	-	0	0	-	350.2	180.0	-	-	-	0	-	0.00%
2021-04-09	0	-	180.0	-	-	-	0	0	-	350.2	180.0	-	-	-	0	-	0.00%
2021-04-08	0	-	351.0	-	-	-	0	0	-	350.2	351.0	-	-	-	0	-	0.00%
2021-04-07	0	-	432.4	-	-	-	0	0	-	350.2	432.4	-	-	-	0	-	0.00%
2021-04-01	0	-	351.0	-	-	-	0	0	-	350.2	351.0	-	-	-	0	-	0.00%
2021-03-31	0	-	351.0	-	-	-	0	0	-	350.2	351.0	-	-	-	0	-	0.00%
2021-03-30	0	-	351.0	-	-	-	0	0	-	350.2	351.0	-	-	-	0	-	0.00%
2021-03-29	0	-	433.0	-	-	-	0	0	-	350.2	433.0	-	-	-	0	-	0.00%
2021-03-26	0	-	351.0	-	-	-	0	0	-	350.2	351.0	-	-	-	0	-	0.00%
2021-03-25	0	-	351.0	-	-	-	0	0	-	350.2	351.0	-	-	-	0	-	0.00%
2021-03-24	0	-	351.0	-	-	-	0	0	-	350.2	351.0	-	-	-	0	-	0.00%
2021-03-23	0	-	351.0	-	-	-	0	0	-	350.2	351.0	-	-	-	0	-	0.00%
2021-03-22	0	-	351.0	-	-	-	0	0	-	350.2	351.0	-	-	-	0	-	0.00%
2021-03-19	0	-	351.0	-	-	-	0	0	-	350.2	351.0	-	-	-	0	-	0.00%
2021-03-18	0	-	351.0	-	-	-	0	0	-	350.2	351.0	-	-	-	0	-	0.00%
2021-03-17	0	-	351.0	-	-	-	0	0	-	350.2	351.0	-	-	-	0	-	0.00%
2021-03-16	0	-	351.0	-	-	-	0	0	-	350.2	351.0	-	-	-	0	-	0.00%
2021-03-15	0	-	351.0	-	-	-	0	0	-	350.2	351.0	-	-	-	0	-	0.00%
2021-03-12	0	-	351.0	-	-	-	0	0	-	350.2	351.0	-	-	-	0	-	0.00%
2021-03-11	0	-	351.0	-	-	-	0	0	-	350.2	351.0	-	-	-	0	-	0.00%
2021-03-10	0	-	351.0	-	-	-	0	0	-	350.2	351.0	-	-	-	0	-	0.00%
2021-03-09	0	-	351.0	-	-	-	0	0	-	350.2	351.0	-	-	-	0	-	0.00%
2021-03-08	0	-	351.0	-	-	-	0	0	-	350.2	351.0	-	-	-	0	-	0.00%
2021-03-05	0	-	433.0	-	-	-	0	0	-	350.2	433.0	-	-	-	0	-	0.00%
2021-03-04	0	-	351.0	-	-	-	0	0	-	350.2	351.0	-	-	-	0	-	0.00%
2021-03-03	0	-	351.0	-	-	-	0	0	-	350.2	351.0	-	-	-	0	-	0.00%
2021-03-02	0	-	351.0	-	-	-	0	0	-	350.2	351.0	-	-	-	0	-	0.00%
2021-03-01	0	-	351.0	-	-	-	0	0	-	350.2	351.0	-	-	-	0	-	0.00%
2021-02-26	0	-	351.0	-	-	-	0	0	-	350.2	351.0	-	-	-	0	-	0.00%
2021-02-25	0	-	351.0	-	-	-	0	0	-	350.2	351.0	-	-	-	0	-	0.00%
2021-02-24	0	-	351.0	-	-	-	0	0	-	350.2	351.0	-	-	-	0	-	0.00%
2021-02-23	0	-	351.0	-	-	-	0	0	-	350.2	351.0	-	-	-	0	-	0.00%
2021-02-22	0	-	351.0	-	-	-	0	0	-	350.2	351.0	-	-	-	0	-	0.00%
2021-02-19	0	-	351.0	-	-	-	0	0	-	350.2	351.0	-	-	-	0	-	0.00%
2021-02-18	0	-	351.0	-	-	-	0	0	-	350.2	351.0	-	-	-	0	-	0.00%
2021-02-17	0	-	433.0	-	-	-	0	0	-	350.2	433.0	-	-	-	0	-	0.00%
2021-02-16	0	-	351.0	-	-	-	0	0	-	350.2	351.0	-	-	-	0	-	0.00%
2021-02-11	0	-	433.0	-	-	-	600	259,800	433.00	350.2	433.0	-	-	-	600	433.00	0.00%
2021-02-10	0	-	168.8	-	-	-	0	0	-	350.2	168.8	-	-	-	0	-	0.00%
2021-02-09	0	-	150.0	-	-	-	0	0	-	350.2	150.0	-	-	-	0	-	0.00%
2021-02-08	0	-	150.0	-	-	-	0	0	-	350.2	150.0	-	-	-	0	-	0.00%
2021-02-05	0	-	150.0	-	-	-	0	0	-	350.2	150.0	-	-	-	0	-	0.00%
2021-02-04	0	-	150.0	-	-	-	0	0	-	350.2	150.0	-	-	-	0	-	0.00%
2021-02-03	0	-	150.0	-	-	-	0	0	-	350.2	150.0	-	-	-	0	-	0.00%
2021-02-02	0	-	150.0	-	-	-	0	0	-	350.2	150.0	-	-	-	0	-	0.00%
2021-02-01	0	-	150.0	-	-	-	0	0	-	350.2	150.0	-	-	-	0	-	0.00%
2021-01-29	0	-	150.0	-	-	-	0	0	-	350.2	150.0	-	-	-	0	-	0.00%
2021-01-28	0	-	150.0	-	-	-	0	0	-	350.2	150.0	-	-	-	0	-	0.00%
2021-01-27	0	-	150.0	-	-	-	0	0	-	350.2	150.0	-	-	-	0	-	0.00%
2021-01-26	0	-	150.0	-	-	-	0	0	-	350.2	150.0	-	-	-	0	-	0.00%
2021-01-25	0	-	150.0	-	-	-	0	0	-	350.2	150.0	-	-	-	0	-	0.00%
2021-01-22	0	-	150.0	-	-	-	0	0	-	350.2	150.0	-	-	-	0	-	0.00%
2021-01-21	0	-	150.0	-	-	-	0	0	-	350.2	150.0	-	-	-	0	-	0.00%
2021-01-20	0	-	150.0	-	-	-	0	0	-	350.2	150.0	-	-	-	0	-	0.00%
2021-01-19	0	-	150.0	-	-	-	0	0	-	350.2	150.0	-	-	-	0	-	0.00%
2021-01-18	0	-	150.0	-	-	-	0	0	-	350.2	150.0	-	-	-	0	-	0.00%
2021-01-15	0	-	150.0	-	-	-	0	0	-	350.2	150.0	-	-	-	0	-	0.00%
2021-01-14	0	-	150.0	-	-	-	0	0	-	350.2	150.0	-	-	-	0	-	0.00%
2021-01-13	0	-	150.0	-	-	-	0	0	-	350.2	150.0	-	-	-	0	-	0.00%
2021-01-12	0	-	150.0	-	-	-	0	0	-	350.2	150.0	-	-	-	0	-	0.00%
2021-01-11	0	-	380.0	-	-	-	0	0	-	350.2	380.0	-	-	-	0	-	0.00%
2021-01-08	0	-	380.0	392.0	-	-	0	0	-	350.2	380.0	392.0	-	-	0	-	0.00%
2021-01-07	0	-	350.0	385.0	-	-	0	0	-	350.2	350.0	385.0	-	-	0	-	0.00%
2021-01-06	0	-	350.0	-	-	-	0	0	-	350.2	350.0	-	-	-	0	-	0.00%
2021-01-05	0	-	350.0	375.0	-	-	0	0	-	350.2	350.0	375.0	-	-	0	-	0.00%
2021-01-04	0	-	-	-	-	-	0	0	-	350.2	-	-	-	-	0	-	0.00%
2020-12-31	0	-	-	-	-	-	0	0	-	350.2	-	-	-	-	0	-	0.00%
2020-12-30	0	-	-	-	-	-	0	0	-	350.2	-	-	-	-	0	-	0.00%
2020-12-29	0	-	150.0	-	-	-	0	0	-	350.2	150.0	-	-	-	0	-	0.00%
2020-12-28	0	-	150.0	-	-	-	0	0	-	350.2	150.0	-	-	-	0	-	0.00%
2020-12-24	0	-	150.0	-	-	-	0	0	-	350.2	150.0	-	-	-	0	-	0.00%
2020-12-23	0	-	298.0	344.0	-	-	0	0	-	350.2	298.0	344.0	-	-	0	-	0.00%
2020-12-22	0	-	300.0	349.0	-	-	0	0	-	350.2	300.0	349.0	-	-	0	-	0.00%
2020-12-21	0	-	-	-	-	-	0	0	-	350.2	-	-	-	-	0	-	0.00%
2020-12-18	0	-	350.2	384.0	-	-	0	0	-	350.2	350.2	384.0	-	-	0	-	0.00%
2020-12-17	0	-	-	-	-	-	0	0	-	350.2	-	-	-	-	0	-	0.00%
2020-12-16	0	-	-	-	-	-	0	0	-	350.2	-	-	-	-	0	-	0.00%
2020-12-15	0	-	-	-	-	-	0	0	-	350.2	-	-	-	-	0	-	0.00%
2020-12-14	0	-	350.2	-	-	-	0	0	-	350.2	350.2	-	-	-	0	-	0.00%
2020-12-11	0	350.2	350.2	-	350.2	350.2	80	28,016	350.20	350.2	350.2	-	350.2	350.2	80	350.20	-6.36%
2020-12-10	0	-	150.0	-	-	-	0	0	-	374.0	150.0	-	-	-	0	-	0.00%
2020-12-09	0	-	150.0	-	-	-	0	0	-	374.0	150.0	-	-	-	0	-	0.00%
2020-12-08	0	-	150.0	-	-	-	0	0	-	374.0	150.0	-	-	-	0	-	0.00%
2020-12-07	0	-	150.0	-	-	-	0	0	-	374.0	150.0	-	-	-	0	-	0.00%
2020-12-04	0	-	150.0	-	-	-	0	0	-	374.0	150.0	-	-	-	0	-	0.00%
2020-12-03	0	-	150.0	-	-	-	0	0	-	374.0	150.0	-	-	-	0	-	0.00%
2020-12-02	0	-	-	-	-	-	0	0	-	374.0	-	-	-	-	0	-	0.00%
2020-12-01	0	-	-	-	-	-	0	0	-	374.0	-	-	-	-	0	-	0.00%
2020-11-30	0	-	150.0	-	-	-	0	0	-	374.0	150.0	-	-	-	0	-	0.00%
2020-11-27	0	-	150.0	-	-	-	0	0	-	374.0	150.0	-	-	-	0	-	0.00%
2020-11-26	0	-	150.0	-	-	-	0	0	-	374.0	150.0	-	-	-	0	-	0.00%
2020-11-25	0	-	150.0	-	-	-	0	0	-	374.0	150.0	-	-	-	0	-	0.00%
2020-11-24	0	-	150.0	-	-	-	0	0	-	374.0	150.0	-	-	-	0	-	0.00%
2020-11-23	0	-	150.0	-	-	-	0	0	-	374.0	150.0	-	-	-	0	-	0.00%
2020-11-20	0	-	150.0	-	-	-	0	0	-	374.0	150.0	-	-	-	0	-	0.00%
2020-11-19	0	-	150.0	-	-	-	0	0	-	374.0	150.0	-	-	-	0	-	0.00%
2020-11-18	0	-	150.0	-	-	-	0	0	-	374.0	150.0	-	-	-	0	-	0.00%
2020-11-17	0	-	150.0	-	-	-	0	0	-	374.0	150.0	-	-	-	0	-	0.00%
2020-11-16	0	-	150.0	-	-	-	0	0	-	374.0	150.0	-	-	-	0	-	0.00%
2020-11-13	0	-	150.0	-	-	-	0	0	-	374.0	150.0	-	-	-	0	-	0.00%
2020-11-12	0	-	150.0	-	-	-	0	0	-	374.0	150.0	-	-	-	0	-	0.00%
2020-11-11	0	-	150.0	-	-	-	0	0	-	374.0	150.0	-	-	-	0	-	0.00%
2020-11-10	0	-	150.0	-	-	-	0	0	-	374.0	150.0	-	-	-	0	-	0.00%
2020-11-09	0	-	150.0	-	-	-	0	0	-	374.0	150.0	-	-	-	0	-	0.00%
2020-11-06	0	-	150.0	-	-	-	0	0	-	374.0	150.0	-	-	-	0	-	0.00%
2020-11-05	0	-	150.0	-	-	-	0	0	-	374.0	150.0	-	-	-	0	-	0.00%
2020-11-04	0	-	150.0	-	-	-	0	0	-	374.0	150.0	-	-	-	0	-	0.00%
2020-11-03	0	-	150.0	-	-	-	0	0	-	374.0	150.0	-	-	-	0	-	0.00%
2020-11-02	0	-	150.0	-	-	-	0	0	-	374.0	150.0	-	-	-	0	-	0.00%
2020-10-30	0	-	150.0	320.0	-	-	0	0	-	374.0	150.0	320.0	-	-	0	-	0.00%
2020-10-29	0	-	150.0	-	-	-	0	0	-	374.0	150.0	-	-	-	0	-	0.00%
2020-10-28	0	-	150.0	-	-	-	0	0	-	374.0	150.0	-	-	-	0	-	0.00%
2020-10-27	0	-	150.0	-	-	-	0	0	-	374.0	150.0	-	-	-	0	-	0.00%
2020-10-23	0	-	150.0	-	-	-	0	0	-	374.0	150.0	-	-	-	0	-	0.00%
2020-10-22	0	-	150.0	-	-	-	0	0	-	374.0	150.0	-	-	-	0	-	0.00%
2020-10-21	0	-	150.0	-	-	-	0	0	-	374.0	150.0	-	-	-	0	-	0.00%
2020-10-20	0	-	150.0	-	-	-	0	0	-	374.0	150.0	-	-	-	0	-	0.00%
2020-10-19	0	-	150.0	-	-	-	0	0	-	374.0	150.0	-	-	-	0	-	0.00%
2020-10-16	0	-	150.0	-	-	-	0	0	-	374.0	150.0	-	-	-	0	-	0.00%
2020-10-15	0	-	150.0	-	-	-	0	0	-	374.0	150.0	-	-	-	0	-	0.00%
2020-10-14	0	-	150.0	-	-	-	0	0	-	374.0	150.0	-	-	-	0	-	0.00%
2020-10-12	0	-	150.0	-	-	-	0	0	-	374.0	150.0	-	-	-	0	-	0.00%
2020-10-09	0	-	150.0	-	-	-	0	0	-	374.0	150.0	-	-	-	0	-	0.00%
2020-10-08	0	-	150.0	-	-	-	0	0	-	374.0	150.0	-	-	-	0	-	0.00%
2020-10-07	0	-	150.0	-	-	-	0	0	-	374.0	150.0	-	-	-	0	-	0.00%
2020-10-06	0	-	150.0	-	-	-	0	0	-	374.0	150.0	-	-	-	0	-	0.00%
2020-10-05	0	-	150.1	-	-	-	0	0	-	374.0	150.1	-	-	-	0	-	0.00%
2020-09-30	0	-	150.0	-	-	-	0	0	-	374.0	150.0	-	-	-	0	-	0.00%
2020-09-29	0	-	150.0	-	-	-	0	0	-	374.0	150.0	-	-	-	0	-	0.00%
2020-09-28	0	-	150.0	-	-	-	0	0	-	374.0	150.0	-	-	-	0	-	0.00%
2020-09-25	0	-	150.0	-	-	-	0	0	-	374.0	150.0	-	-	-	0	-	0.00%
2020-09-24	0	-	150.0	-	-	-	0	0	-	374.0	150.0	-	-	-	0	-	0.00%
2020-09-23	0	-	150.0	-	-	-	0	0	-	374.0	150.0	-	-	-	0	-	0.00%
2020-09-22	0	-	150.0	-	-	-	0	0	-	374.0	150.0	-	-	-	0	-	0.00%
2020-09-21	0	-	150.0	-	-	-	0	0	-	374.0	150.0	-	-	-	0	-	0.00%
2020-09-18	0	-	150.0	-	-	-	0	0	-	374.0	150.0	-	-	-	0	-	0.00%
2020-09-17	0	-	150.0	-	-	-	0	0	-	374.0	150.0	-	-	-	0	-	0.00%
2020-09-16	0	-	150.0	-	-	-	0	0	-	374.0	150.0	-	-	-	0	-	0.00%
2020-09-15	0	-	150.0	-	-	-	0	0	-	374.0	150.0	-	-	-	0	-	0.00%
2020-09-14	0	-	150.0	-	-	-	0	0	-	374.0	150.0	-	-	-	0	-	0.00%
2020-09-11	0	-	150.0	-	-	-	0	0	-	374.0	150.0	-	-	-	0	-	0.00%
2020-09-10	0	-	150.0	-	-	-	0	0	-	374.0	150.0	-	-	-	0	-	0.00%
2020-09-09	0	-	150.0	-	-	-	0	0	-	374.0	150.0	-	-	-	0	-	0.00%
2020-09-08	0	-	150.0	-	-	-	0	0	-	374.0	150.0	-	-	-	0	-	0.00%
2020-09-07	0	-	150.0	-	-	-	0	0	-	374.0	150.0	-	-	-	0	-	0.00%
2020-09-04	0	-	150.0	-	-	-	0	0	-	374.0	150.0	-	-	-	0	-	0.00%
2020-09-03	0	-	150.0	-	-	-	0	0	-	374.0	150.0	-	-	-	0	-	0.00%
2020-09-02	0	-	150.0	-	-	-	0	0	-	374.0	150.0	-	-	-	0	-	0.00%
2020-09-01	0	374.0	155.0	-	374.0	374.0	300	112,200	374.00	374.0	155.0	-	374.0	374.0	300	374.00	24.67%
2020-08-31	0	-	150.0	-	-	-	0	0	-	300.0	150.0	-	-	-	0	-	0.00%
2020-08-28	0	-	150.0	-	-	-	0	0	-	300.0	150.0	-	-	-	0	-	0.00%
2020-08-27	0	-	150.0	-	-	-	0	0	-	300.0	150.0	-	-	-	0	-	0.00%
2020-08-26	0	-	150.0	-	-	-	0	0	-	300.0	150.0	-	-	-	0	-	0.00%
2020-08-25	0	-	150.0	-	-	-	0	0	-	300.0	150.0	-	-	-	0	-	0.00%
2020-08-24	0	-	150.0	-	-	-	0	0	-	300.0	150.0	-	-	-	0	-	0.00%
2020-08-21	0	-	150.0	-	-	-	0	0	-	300.0	150.0	-	-	-	0	-	0.00%
2020-08-20	0	-	150.0	-	-	-	0	0	-	300.0	150.0	-	-	-	0	-	0.00%
2020-08-19	0	-	150.0	-	-	-	0	0	-	300.0	150.0	-	-	-	0	-	0.00%
2020-08-18	0	-	150.0	-	-	-	0	0	-	300.0	150.0	-	-	-	0	-	0.00%
2020-08-17	0	-	150.0	-	-	-	0	0	-	300.0	150.0	-	-	-	0	-	0.00%
2020-08-14	0	-	150.0	-	-	-	0	0	-	300.0	150.0	-	-	-	0	-	0.00%
2020-08-13	0	-	150.0	-	-	-	0	0	-	300.0	150.0	-	-	-	0	-	0.00%
2020-08-12	0	-	150.0	-	-	-	0	0	-	300.0	150.0	-	-	-	0	-	0.00%
2020-08-11	0	-	150.0	-	-	-	0	0	-	300.0	150.0	-	-	-	0	-	0.00%
2020-08-10	0	-	150.0	-	-	-	0	0	-	300.0	150.0	-	-	-	0	-	0.00%
2020-08-07	0	-	150.0	-	-	-	0	0	-	300.0	150.0	-	-	-	0	-	0.00%
2020-08-06	0	-	150.0	-	-	-	0	0	-	300.0	150.0	-	-	-	0	-	0.00%
2020-08-05	0	-	150.0	-	-	-	0	0	-	300.0	150.0	-	-	-	0	-	0.00%
2020-08-04	0	-	150.1	-	-	-	0	0	-	300.0	150.1	-	-	-	0	-	0.00%
2020-08-03	0	-	150.0	-	-	-	0	0	-	300.0	150.0	-	-	-	0	-	0.00%
2020-07-31	0	-	301.0	-	-	-	0	0	-	300.0	301.0	-	-	-	0	-	0.00%
2020-07-30	0	-	301.0	-	-	-	0	0	-	300.0	301.0	-	-	-	0	-	0.00%
2020-07-29	0	-	301.0	-	-	-	0	0	-	300.0	301.0	-	-	-	0	-	0.00%
2020-07-28	0	-	150.0	-	-	-	0	0	-	300.0	150.0	-	-	-	0	-	0.00%
2020-07-27	0	-	150.0	-	-	-	0	0	-	300.0	150.0	-	-	-	0	-	0.00%
2020-07-24	0	-	300.0	-	-	-	0	0	-	300.0	300.0	-	-	-	0	-	0.00%
2020-07-23	0	-	300.0	-	-	-	0	0	-	300.0	300.0	-	-	-	0	-	0.00%
2020-07-22	0	-	300.0	-	-	-	0	0	-	300.0	300.0	-	-	-	0	-	0.00%
2020-07-21	0	-	300.0	-	-	-	0	0	-	300.0	300.0	-	-	-	0	-	0.00%
2020-07-20	0	300.0	300.0	-	300.0	300.0	60	18,000	300.00	300.0	300.0	-	300.0	300.0	60	300.00	15.38%
2020-07-17	0	-	150.0	-	-	-	0	0	-	260.0	150.0	-	-	-	0	-	0.00%
2020-07-16	0	-	150.0	-	-	-	0	0	-	260.0	150.0	-	-	-	0	-	0.00%
2020-07-15	0	-	150.0	-	-	-	0	0	-	260.0	150.0	-	-	-	0	-	0.00%
2020-07-14	0	-	150.0	-	-	-	0	0	-	260.0	150.0	-	-	-	0	-	0.00%
2020-07-13	0	-	150.0	-	-	-	0	0	-	260.0	150.0	-	-	-	0	-	0.00%
2020-07-10	0	-	150.0	-	-	-	0	0	-	260.0	150.0	-	-	-	0	-	0.00%
2020-07-09	0	-	150.0	-	-	-	0	0	-	260.0	150.0	-	-	-	0	-	0.00%
2020-07-08	0	-	150.0	-	-	-	0	0	-	260.0	150.0	-	-	-	0	-	0.00%
2020-07-07	0	-	150.0	-	-	-	0	0	-	260.0	150.0	-	-	-	0	-	0.00%
2020-07-06	0	-	150.0	-	-	-	0	0	-	260.0	150.0	-	-	-	0	-	0.00%
2020-07-03	0	-	150.0	-	-	-	0	0	-	260.0	150.0	-	-	-	0	-	0.00%
2020-07-02	0	-	150.1	-	-	-	0	0	-	260.0	150.1	-	-	-	0	-	0.00%
2020-06-30	0	-	150.0	-	-	-	0	0	-	260.0	150.0	-	-	-	0	-	0.00%
2020-06-29	0	-	150.0	-	-	-	0	0	-	260.0	150.0	-	-	-	0	-	0.00%
2020-06-26	0	-	150.0	-	-	-	0	0	-	260.0	150.0	-	-	-	0	-	0.00%
2020-06-24	0	-	150.0	-	-	-	0	0	-	260.0	150.0	-	-	-	0	-	0.00%
2020-06-23	0	-	150.0	-	-	-	0	0	-	260.0	150.0	-	-	-	0	-	0.00%
2020-06-22	0	-	150.0	-	-	-	0	0	-	260.0	150.0	-	-	-	0	-	0.00%
2020-06-19	0	-	150.0	-	-	-	0	0	-	260.0	150.0	-	-	-	0	-	0.00%
2020-06-18	0	-	150.0	-	-	-	0	0	-	260.0	150.0	-	-	-	0	-	0.00%
2020-06-17	0	-	150.0	-	-	-	0	0	-	260.0	150.0	-	-	-	0	-	0.00%
2020-06-16	0	-	150.0	-	-	-	0	0	-	260.0	150.0	-	-	-	0	-	0.00%
2020-06-15	0	-	150.0	-	-	-	0	0	-	260.0	150.0	-	-	-	0	-	0.00%
2020-06-12	0	-	150.0	-	-	-	0	0	-	260.0	150.0	-	-	-	0	-	0.00%
2020-06-11	0	-	150.0	-	-	-	0	0	-	260.0	150.0	-	-	-	0	-	0.00%
2020-06-10	0	-	150.0	-	-	-	0	0	-	260.0	150.0	-	-	-	0	-	0.00%
2020-06-09	0	-	150.0	-	-	-	0	0	-	260.0	150.0	-	-	-	0	-	0.00%
2020-06-08	0	-	150.0	-	-	-	0	0	-	260.0	150.0	-	-	-	0	-	0.00%
2020-06-05	0	-	400.0	-	-	-	0	0	-	260.0	400.0	-	-	-	0	-	0.00%
2020-06-04	0	-	150.0	-	-	-	0	0	-	260.0	150.0	-	-	-	0	-	0.00%
2020-06-03	0	-	150.0	-	-	-	0	0	-	260.0	150.0	-	-	-	0	-	0.00%
2020-06-02	0	-	150.0	-	-	-	0	0	-	260.0	150.0	-	-	-	0	-	0.00%
2020-06-01	0	-	150.0	-	-	-	0	0	-	260.0	150.0	-	-	-	0	-	0.00%
2020-05-29	0	-	160.0	-	-	-	0	0	-	260.0	160.0	-	-	-	0	-	0.00%
2020-05-28	0	-	160.0	-	-	-	0	0	-	260.0	160.0	-	-	-	0	-	0.00%
2020-05-27	0	-	160.0	-	-	-	0	0	-	260.0	160.0	-	-	-	0	-	0.00%
2020-05-26	0	-	160.0	-	-	-	0	0	-	260.0	160.0	-	-	-	0	-	0.00%
2020-05-25	0	-	160.0	-	-	-	0	0	-	260.0	160.0	-	-	-	0	-	0.00%
2020-05-22	0	-	160.0	-	-	-	0	0	-	260.0	160.0	-	-	-	0	-	0.00%
2020-05-21	0	-	160.0	-	-	-	0	0	-	260.0	160.0	-	-	-	0	-	0.00%
2020-05-20	0	-	160.0	-	-	-	0	0	-	260.0	160.0	-	-	-	0	-	0.00%
2020-05-19	0	-	160.0	-	-	-	0	0	-	260.0	160.0	-	-	-	0	-	0.00%
2020-05-18	0	-	160.0	-	-	-	0	0	-	260.0	160.0	-	-	-	0	-	0.00%
2020-05-15	0	-	160.0	-	-	-	0	0	-	260.0	160.0	-	-	-	0	-	0.00%
2020-05-14	0	-	160.0	-	-	-	0	0	-	260.0	160.0	-	-	-	0	-	0.00%
2020-05-13	0	-	160.0	-	-	-	0	0	-	260.0	160.0	-	-	-	0	-	0.00%
2020-05-12	0	-	160.0	-	-	-	0	0	-	260.0	160.0	-	-	-	0	-	0.00%
2020-05-11	0	-	160.0	-	-	-	0	0	-	260.0	160.0	-	-	-	0	-	0.00%
2020-05-08	0	-	150.0	-	-	-	0	0	-	260.0	150.0	-	-	-	0	-	0.00%
2020-05-07	0	-	150.0	-	-	-	0	0	-	260.0	150.0	-	-	-	0	-	0.00%
2020-05-06	0	-	150.0	-	-	-	0	0	-	260.0	150.0	-	-	-	0	-	0.00%
2020-05-05	0	-	150.0	-	-	-	0	0	-	260.0	150.0	-	-	-	0	-	0.00%
2020-05-04	0	-	150.0	-	-	-	0	0	-	260.0	150.0	-	-	-	0	-	0.00%
2020-04-29	0	-	150.0	-	-	-	0	0	-	260.0	150.0	-	-	-	0	-	0.00%
2020-04-28	0	-	150.0	-	-	-	0	0	-	260.0	150.0	-	-	-	0	-	0.00%
2020-04-27	0	-	150.0	-	-	-	0	0	-	260.0	150.0	-	-	-	0	-	0.00%
2020-04-24	0	-	150.0	-	-	-	0	0	-	260.0	150.0	-	-	-	0	-	0.00%
2020-04-23	0	-	150.0	-	-	-	0	0	-	260.0	150.0	-	-	-	0	-	0.00%
2020-04-22	0	-	150.0	-	-	-	0	0	-	260.0	150.0	-	-	-	0	-	0.00%
2020-04-21	0	-	150.0	-	-	-	0	0	-	260.0	150.0	-	-	-	0	-	0.00%
2020-04-20	0	-	150.0	-	-	-	0	0	-	260.0	150.0	-	-	-	0	-	0.00%
2020-04-17	0	-	150.0	-	-	-	0	0	-	260.0	150.0	-	-	-	0	-	0.00%
2020-04-16	0	-	150.0	-	-	-	0	0	-	260.0	150.0	-	-	-	0	-	0.00%
2020-04-15	0	-	180.0	-	-	-	0	0	-	260.0	180.0	-	-	-	0	-	0.00%
2020-04-14	0	-	150.0	-	-	-	0	0	-	260.0	150.0	-	-	-	0	-	0.00%
2020-04-09	0	-	150.0	-	-	-	0	0	-	260.0	150.0	-	-	-	0	-	0.00%
2020-04-08	0	-	150.0	-	-	-	0	0	-	260.0	150.0	-	-	-	0	-	0.00%
2020-04-07	0	-	150.0	-	-	-	0	0	-	260.0	150.0	-	-	-	0	-	0.00%
2020-04-06	0	-	150.0	-	-	-	0	0	-	260.0	150.0	-	-	-	0	-	0.00%
2020-04-03	0	-	150.0	-	-	-	0	0	-	260.0	150.0	-	-	-	0	-	0.00%
2020-04-02	0	-	150.0	-	-	-	0	0	-	260.0	150.0	-	-	-	0	-	0.00%
2020-04-01	0	-	150.0	-	-	-	0	0	-	260.0	150.0	-	-	-	0	-	0.00%
2020-03-31	0	-	160.0	-	-	-	0	0	-	260.0	160.0	-	-	-	0	-	0.00%
2020-03-30	0	-	160.0	-	-	-	0	0	-	260.0	160.0	-	-	-	0	-	0.00%
2020-03-27	0	-	180.0	-	-	-	0	0	-	260.0	180.0	-	-	-	0	-	0.00%
2020-03-26	0	-	155.0	-	-	-	0	0	-	260.0	155.0	-	-	-	0	-	0.00%
2020-03-25	0	-	150.0	-	-	-	0	0	-	260.0	150.0	-	-	-	0	-	0.00%
2020-03-24	0	-	261.0	-	-	-	0	0	-	260.0	261.0	-	-	-	0	-	0.00%
2020-03-23	0	-	150.0	-	-	-	0	0	-	260.0	150.0	-	-	-	0	-	0.00%
2020-03-20	0	-	262.0	-	-	-	0	0	-	260.0	262.0	-	-	-	0	-	0.00%
2020-03-19	0	-	261.0	-	-	-	0	0	-	260.0	261.0	-	-	-	0	-	0.00%
2020-03-18	0	-	261.0	-	-	-	0	0	-	260.0	261.0	-	-	-	0	-	0.00%
2020-03-17	0	-	270.0	-	-	-	0	0	-	260.0	270.0	-	-	-	0	-	0.00%
2020-03-16	0	-	260.0	-	-	-	0	0	-	260.0	260.0	-	-	-	0	-	0.00%
2020-03-13	0	-	200.0	-	-	-	0	0	-	260.0	200.0	-	-	-	0	-	0.00%
2020-03-12	0	-	200.0	-	-	-	0	0	-	260.0	200.0	-	-	-	0	-	0.00%
2020-03-11	0	-	200.0	-	-	-	0	0	-	260.0	200.0	-	-	-	0	-	0.00%
2020-03-10	0	-	200.0	-	-	-	0	0	-	260.0	200.0	-	-	-	0	-	0.00%
2020-03-09	0	-	250.0	-	-	-	0	0	-	260.0	250.0	-	-	-	0	-	0.00%
2020-03-06	0	-	250.0	-	-	-	0	0	-	260.0	250.0	-	-	-	0	-	0.00%
2020-03-05	0	-	250.0	-	-	-	0	0	-	260.0	250.0	-	-	-	0	-	0.00%
2020-03-04	0	-	250.0	-	-	-	0	0	-	260.0	250.0	-	-	-	0	-	0.00%
2020-03-03	0	-	250.0	-	-	-	0	0	-	260.0	250.0	-	-	-	0	-	0.00%
2020-03-02	0	-	250.0	-	-	-	0	0	-	260.0	250.0	-	-	-	0	-	0.00%
2020-02-28	0	-	250.0	-	-	-	0	0	-	260.0	250.0	-	-	-	0	-	0.00%
2020-02-27	0	-	250.0	-	-	-	0	0	-	260.0	250.0	-	-	-	0	-	0.00%
2020-02-26	0	-	250.0	-	-	-	0	0	-	260.0	250.0	-	-	-	0	-	0.00%
2020-02-25	0	-	250.0	-	-	-	0	0	-	260.0	250.0	-	-	-	0	-	0.00%
2020-02-24	0	-	250.0	-	-	-	0	0	-	260.0	250.0	-	-	-	0	-	0.00%
2020-02-21	0	-	250.0	-	-	-	0	0	-	260.0	250.0	-	-	-	0	-	0.00%
2020-02-20	0	260.0	260.0	-	250.0	250.0	50	12,500	250.00	260.0	260.0	-	250.0	250.0	50	250.00	-35.00%
2020-02-19	0	-	250.0	-	-	-	0	0	-	400.0	250.0	-	-	-	0	-	0.00%
2020-02-18	0	-	250.0	-	-	-	0	0	-	400.0	250.0	-	-	-	0	-	0.00%
2020-02-17	0	-	250.0	-	-	-	0	0	-	400.0	250.0	-	-	-	0	-	0.00%
2020-02-14	0	-	250.0	-	-	-	0	0	-	400.0	250.0	-	-	-	0	-	0.00%
2020-02-13	0	-	250.0	-	-	-	0	0	-	400.0	250.0	-	-	-	0	-	0.00%
2020-02-12	0	-	250.0	-	-	-	0	0	-	400.0	250.0	-	-	-	0	-	0.00%
2020-02-11	0	-	250.0	-	-	-	0	0	-	400.0	250.0	-	-	-	0	-	0.00%
2020-02-10	0	-	250.0	-	-	-	0	0	-	400.0	250.0	-	-	-	0	-	0.00%
2020-02-07	0	-	250.0	-	-	-	0	0	-	400.0	250.0	-	-	-	0	-	0.00%
2020-02-06	0	-	250.0	-	-	-	0	0	-	400.0	250.0	-	-	-	0	-	0.00%
2020-02-05	0	-	250.0	-	-	-	0	0	-	400.0	250.0	-	-	-	0	-	0.00%
2020-02-04	0	-	255.0	-	-	-	0	0	-	400.0	255.0	-	-	-	0	-	0.00%
2020-02-03	0	-	250.0	-	-	-	0	0	-	400.0	250.0	-	-	-	0	-	0.00%
2020-01-31	0	-	250.0	-	-	-	0	0	-	400.0	250.0	-	-	-	0	-	0.00%
2020-01-30	0	-	255.0	-	-	-	0	0	-	400.0	255.0	-	-	-	0	-	0.00%
2020-01-29	0	-	255.0	-	-	-	0	0	-	400.0	255.0	-	-	-	0	-	0.00%
2020-01-24	0	-	250.0	-	-	-	0	0	-	400.0	250.0	-	-	-	0	-	0.00%
2020-01-23	0	-	250.0	-	-	-	0	0	-	400.0	250.0	-	-	-	0	-	0.00%
2020-01-22	0	-	250.0	-	-	-	0	0	-	400.0	250.0	-	-	-	0	-	0.00%
2020-01-21	0	-	250.0	-	-	-	0	0	-	400.0	250.0	-	-	-	0	-	0.00%
2020-01-20	0	-	250.0	-	-	-	0	0	-	400.0	250.0	-	-	-	0	-	0.00%
2020-01-17	0	-	250.0	-	-	-	0	0	-	400.0	250.0	-	-	-	0	-	0.00%
2020-01-16	0	-	250.0	-	-	-	0	0	-	400.0	250.0	-	-	-	0	-	0.00%
2020-01-15	0	-	250.0	-	-	-	0	0	-	400.0	250.0	-	-	-	0	-	0.00%
2020-01-14	0	-	250.0	-	-	-	0	0	-	400.0	250.0	-	-	-	0	-	0.00%
2020-01-13	0	-	250.0	-	-	-	0	0	-	400.0	250.0	-	-	-	0	-	0.00%
2020-01-10	0	-	250.0	-	-	-	0	0	-	400.0	250.0	-	-	-	0	-	0.00%
2020-01-09	0	-	250.0	-	-	-	0	0	-	400.0	250.0	-	-	-	0	-	0.00%
2020-01-08	0	-	250.0	-	-	-	0	0	-	400.0	250.0	-	-	-	0	-	0.00%
2020-01-07	0	-	250.0	-	-	-	0	0	-	400.0	250.0	-	-	-	0	-	0.00%
2020-01-06	0	-	250.0	-	-	-	0	0	-	400.0	250.0	-	-	-	0	-	0.00%
2020-01-03	0	-	250.0	-	-	-	0	0	-	400.0	250.0	-	-	-	0	-	0.00%
2020-01-02	0	-	250.0	-	-	-	0	0	-	400.0	250.0	-	-	-	0	-	0.00%
2019-12-31	0	-	250.0	-	-	-	0	0	-	400.0	250.0	-	-	-	0	-	0.00%
2019-12-30	0	-	250.0	-	-	-	0	0	-	400.0	250.0	-	-	-	0	-	0.00%
2019-12-27	0	-	250.0	-	-	-	0	0	-	400.0	250.0	-	-	-	0	-	0.00%
2019-12-24	0	-	250.0	-	-	-	0	0	-	400.0	250.0	-	-	-	0	-	0.00%
2019-12-23	0	-	250.0	-	-	-	0	0	-	400.0	250.0	-	-	-	0	-	0.00%
2019-12-20	0	-	250.0	-	-	-	0	0	-	400.0	250.0	-	-	-	0	-	0.00%
2019-12-19	0	-	250.0	-	-	-	0	0	-	400.0	250.0	-	-	-	0	-	0.00%
2019-12-18	0	-	250.0	-	-	-	0	0	-	400.0	250.0	-	-	-	0	-	0.00%
2019-12-17	0	-	250.0	-	-	-	0	0	-	400.0	250.0	-	-	-	0	-	0.00%
2019-12-16	0	-	250.0	-	-	-	0	0	-	400.0	250.0	-	-	-	0	-	0.00%
2019-12-13	0	-	250.0	-	-	-	0	0	-	400.0	250.0	-	-	-	0	-	0.00%
2019-12-12	0	-	250.0	-	-	-	0	0	-	400.0	250.0	-	-	-	0	-	0.00%
2019-12-11	0	-	250.0	-	-	-	0	0	-	400.0	250.0	-	-	-	0	-	0.00%
2019-12-10	0	-	250.0	-	-	-	0	0	-	400.0	250.0	-	-	-	0	-	0.00%
2019-12-09	0	-	250.0	-	-	-	0	0	-	400.0	250.0	-	-	-	0	-	0.00%
2019-12-06	0	-	250.0	-	-	-	0	0	-	400.0	250.0	-	-	-	0	-	0.00%
2019-12-05	0	-	250.0	-	-	-	0	0	-	400.0	250.0	-	-	-	0	-	0.00%
2019-12-04	0	-	250.0	-	-	-	0	0	-	400.0	250.0	-	-	-	0	-	0.00%
2019-12-03	0	-	250.0	-	-	-	0	0	-	400.0	250.0	-	-	-	0	-	0.00%
2019-12-02	0	-	250.0	-	-	-	0	0	-	400.0	250.0	-	-	-	0	-	0.00%
2019-11-29	0	-	250.0	-	-	-	0	0	-	400.0	250.0	-	-	-	0	-	0.00%
2019-11-28	0	-	250.0	-	-	-	0	0	-	400.0	250.0	-	-	-	0	-	0.00%
2019-11-27	0	-	250.0	-	-	-	0	0	-	400.0	250.0	-	-	-	0	-	0.00%
2019-11-26	0	-	250.0	-	-	-	0	0	-	400.0	250.0	-	-	-	0	-	0.00%
2019-11-25	0	-	250.0	-	-	-	0	0	-	400.0	250.0	-	-	-	0	-	0.00%
2019-11-22	0	-	250.0	-	-	-	0	0	-	400.0	250.0	-	-	-	0	-	0.00%
2019-11-21	0	-	250.0	-	-	-	0	0	-	400.0	250.0	-	-	-	0	-	0.00%
2019-11-20	0	-	250.0	-	-	-	0	0	-	400.0	250.0	-	-	-	0	-	0.00%
2019-11-19	0	-	250.0	-	-	-	0	0	-	400.0	250.0	-	-	-	0	-	0.00%
2019-11-18	0	-	250.0	-	-	-	0	0	-	400.0	250.0	-	-	-	0	-	0.00%
2019-11-15	0	-	250.0	-	-	-	0	0	-	400.0	250.0	-	-	-	0	-	0.00%
2019-11-14	0	-	250.0	-	-	-	0	0	-	400.0	250.0	-	-	-	0	-	0.00%
2019-11-13	0	-	250.0	-	-	-	0	0	-	400.0	250.0	-	-	-	0	-	0.00%
2019-11-12	0	-	250.0	-	-	-	0	0	-	400.0	250.0	-	-	-	0	-	0.00%
2019-11-11	0	-	250.0	-	-	-	0	0	-	400.0	250.0	-	-	-	0	-	0.00%
2019-11-08	0	-	250.0	-	-	-	0	0	-	400.0	250.0	-	-	-	0	-	0.00%
2019-11-07	0	-	250.0	-	-	-	0	0	-	400.0	250.0	-	-	-	0	-	0.00%
2019-11-06	0	-	250.0	-	-	-	0	0	-	400.0	250.0	-	-	-	0	-	0.00%
2019-11-05	0	-	250.0	-	-	-	0	0	-	400.0	250.0	-	-	-	0	-	0.00%
2019-11-04	0	-	250.0	-	-	-	0	0	-	400.0	250.0	-	-	-	0	-	0.00%
2019-11-01	0	-	250.0	-	-	-	0	0	-	400.0	250.0	-	-	-	0	-	0.00%
2019-10-31	0	-	250.0	-	-	-	0	0	-	400.0	250.0	-	-	-	0	-	0.00%
2019-10-30	0	-	250.0	-	-	-	0	0	-	400.0	250.0	-	-	-	0	-	0.00%
2019-10-29	0	-	250.0	-	-	-	0	0	-	400.0	250.0	-	-	-	0	-	0.00%
2019-10-28	0	-	250.0	-	-	-	0	0	-	400.0	250.0	-	-	-	0	-	0.00%
2019-10-25	0	-	250.0	-	-	-	0	0	-	400.0	250.0	-	-	-	0	-	0.00%
2019-10-24	0	-	250.0	-	-	-	0	0	-	400.0	250.0	-	-	-	0	-	0.00%
2019-10-23	0	-	250.0	-	-	-	0	0	-	400.0	250.0	-	-	-	0	-	0.00%
2019-10-22	0	-	250.0	-	-	-	0	0	-	400.0	250.0	-	-	-	0	-	0.00%
2019-10-21	0	-	250.0	-	-	-	0	0	-	400.0	250.0	-	-	-	0	-	0.00%
2019-10-18	0	-	250.0	-	-	-	0	0	-	400.0	250.0	-	-	-	0	-	0.00%
2019-10-17	0	-	250.0	-	-	-	0	0	-	400.0	250.0	-	-	-	0	-	0.00%
2019-10-16	0	-	260.0	-	-	-	0	0	-	400.0	260.0	-	-	-	0	-	0.00%
2019-10-15	0	-	250.0	-	-	-	0	0	-	400.0	250.0	-	-	-	0	-	0.00%
2019-10-14	0	-	250.0	-	-	-	0	0	-	400.0	250.0	-	-	-	0	-	0.00%
2019-10-11	0	-	250.0	-	-	-	0	0	-	400.0	250.0	-	-	-	0	-	0.00%
2019-10-10	0	-	250.0	-	-	-	0	0	-	400.0	250.0	-	-	-	0	-	0.00%
2019-10-09	0	-	250.0	-	-	-	0	0	-	400.0	250.0	-	-	-	0	-	0.00%
2019-10-08	0	-	250.0	-	-	-	0	0	-	400.0	250.0	-	-	-	0	-	0.00%
2019-10-04	0	-	250.0	-	-	-	0	0	-	400.0	250.0	-	-	-	0	-	0.00%
2019-10-03	0	-	250.0	-	-	-	0	0	-	400.0	250.0	-	-	-	0	-	0.00%
2019-10-02	0	-	250.0	-	-	-	0	0	-	400.0	250.0	-	-	-	0	-	0.00%
2019-09-30	0	-	250.0	-	-	-	0	0	-	400.0	250.0	-	-	-	0	-	0.00%
2019-09-27	0	-	250.0	-	-	-	0	0	-	400.0	250.0	-	-	-	0	-	0.00%
2019-09-26	0	-	250.0	-	-	-	0	0	-	400.0	250.0	-	-	-	0	-	0.00%
2019-09-25	0	-	250.0	-	-	-	0	0	-	400.0	250.0	-	-	-	0	-	0.00%
2019-09-24	0	-	250.0	-	-	-	0	0	-	400.0	250.0	-	-	-	0	-	0.00%
2019-09-23	0	-	250.0	-	-	-	0	0	-	400.0	250.0	-	-	-	0	-	0.00%
2019-09-20	0	-	250.0	-	-	-	0	0	-	400.0	250.0	-	-	-	0	-	0.00%
2019-09-19	0	-	250.0	-	-	-	0	0	-	400.0	250.0	-	-	-	0	-	0.00%
2019-09-18	0	-	250.0	-	-	-	0	0	-	400.0	250.0	-	-	-	0	-	0.00%
2019-09-17	0	-	250.0	-	-	-	0	0	-	400.0	250.0	-	-	-	0	-	0.00%
2019-09-16	0	-	250.0	-	-	-	0	0	-	400.0	250.0	-	-	-	0	-	0.00%
2019-09-13	0	-	250.0	-	-	-	0	0	-	400.0	250.0	-	-	-	0	-	0.00%
2019-09-12	0	-	250.0	-	-	-	0	0	-	400.0	250.0	-	-	-	0	-	0.00%
2019-09-11	0	-	250.0	-	-	-	0	0	-	400.0	250.0	-	-	-	0	-	0.00%
2019-09-10	0	-	250.0	-	-	-	0	0	-	400.0	250.0	-	-	-	0	-	0.00%
2019-09-09	0	-	250.0	-	-	-	0	0	-	400.0	250.0	-	-	-	0	-	0.00%
2019-09-06	0	-	250.0	-	-	-	0	0	-	400.0	250.0	-	-	-	0	-	0.00%
2019-09-05	0	-	250.0	-	-	-	0	0	-	400.0	250.0	-	-	-	0	-	0.00%
2019-09-04	0	-	250.0	-	-	-	0	0	-	400.0	250.0	-	-	-	0	-	0.00%
2019-09-03	0	-	250.0	-	-	-	0	0	-	400.0	250.0	-	-	-	0	-	0.00%
2019-09-02	0	-	250.0	-	-	-	0	0	-	400.0	250.0	-	-	-	0	-	0.00%
2019-08-30	0	-	250.0	-	-	-	0	0	-	400.0	250.0	-	-	-	0	-	0.00%
2019-08-29	0	-	250.0	-	-	-	0	0	-	400.0	250.0	-	-	-	0	-	0.00%
2019-08-28	0	-	250.0	-	-	-	0	0	-	400.0	250.0	-	-	-	0	-	0.00%
2019-08-27	0	-	395.6	-	-	-	0	0	-	400.0	395.6	-	-	-	0	-	0.00%
2019-08-26	0	-	-	-	-	-	0	0	-	400.0	-	-	-	-	0	-	0.00%
2019-08-23	0	-	250.0	-	-	-	0	0	-	400.0	250.0	-	-	-	0	-	0.00%
2019-08-22	0	-	250.0	-	-	-	0	0	-	400.0	250.0	-	-	-	0	-	0.00%
2019-08-21	0	-	250.0	-	-	-	0	0	-	400.0	250.0	-	-	-	0	-	0.00%
2019-08-20	0	-	250.0	-	-	-	0	0	-	400.0	250.0	-	-	-	0	-	0.00%
2019-08-19	0	-	250.0	-	-	-	0	0	-	400.0	250.0	-	-	-	0	-	0.00%
2019-08-16	0	-	250.0	-	-	-	0	0	-	400.0	250.0	-	-	-	0	-	0.00%
2019-08-15	0	-	250.0	-	-	-	0	0	-	400.0	250.0	-	-	-	0	-	0.00%
2019-08-14	0	-	250.0	-	-	-	0	0	-	400.0	250.0	-	-	-	0	-	0.00%
2019-08-13	0	-	250.0	-	-	-	0	0	-	400.0	250.0	-	-	-	0	-	0.00%
2019-08-12	0	-	250.0	-	-	-	0	0	-	400.0	250.0	-	-	-	0	-	0.00%
2019-08-09	0	-	250.0	-	-	-	0	0	-	400.0	250.0	-	-	-	0	-	0.00%
2019-08-08	0	-	250.0	-	-	-	0	0	-	400.0	250.0	-	-	-	0	-	0.00%
2019-08-07	0	-	250.0	-	-	-	0	0	-	400.0	250.0	-	-	-	0	-	0.00%
2019-08-06	0	-	250.0	-	-	-	0	0	-	400.0	250.0	-	-	-	0	-	0.00%
2019-08-05	0	-	250.0	-	-	-	0	0	-	400.0	250.0	-	-	-	0	-	0.00%
2019-08-02	0	-	250.0	-	-	-	0	0	-	400.0	250.0	-	-	-	0	-	0.00%
2019-08-01	0	-	250.0	-	-	-	0	0	-	400.0	250.0	-	-	-	0	-	0.00%
2019-07-31	0	-	250.0	-	-	-	0	0	-	400.0	250.0	-	-	-	0	-	0.00%
2019-07-30	0	-	250.0	-	-	-	0	0	-	400.0	250.0	-	-	-	0	-	0.00%
2019-07-29	0	-	250.0	-	-	-	0	0	-	400.0	250.0	-	-	-	0	-	0.00%
2019-07-26	0	-	250.0	-	-	-	0	0	-	400.0	250.0	-	-	-	0	-	0.00%
2019-07-25	0	-	250.0	-	-	-	0	0	-	400.0	250.0	-	-	-	0	-	0.00%
2019-07-24	0	-	250.0	-	-	-	0	0	-	400.0	250.0	-	-	-	0	-	0.00%
2019-07-23	0	-	250.0	-	-	-	0	0	-	400.0	250.0	-	-	-	0	-	0.00%
2019-07-22	0	-	250.0	-	-	-	0	0	-	400.0	250.0	-	-	-	0	-	0.00%
2019-07-19	0	-	250.0	-	-	-	0	0	-	400.0	250.0	-	-	-	0	-	0.00%
2019-07-18	0	-	250.0	-	-	-	0	0	-	400.0	250.0	-	-	-	0	-	0.00%
2019-07-17	0	-	250.0	-	-	-	0	0	-	400.0	250.0	-	-	-	0	-	0.00%
2019-07-16	0	-	250.0	-	-	-	0	0	-	400.0	250.0	-	-	-	0	-	0.00%
2019-07-15	0	-	250.0	-	-	-	0	0	-	400.0	250.0	-	-	-	0	-	0.00%
2019-07-12	0	-	250.0	-	-	-	0	0	-	400.0	250.0	-	-	-	0	-	0.00%
2019-07-11	0	-	250.0	-	-	-	0	0	-	400.0	250.0	-	-	-	0	-	0.00%
2019-07-10	0	-	250.0	-	-	-	0	0	-	400.0	250.0	-	-	-	0	-	0.00%
2019-07-09	0	-	250.0	-	-	-	0	0	-	400.0	250.0	-	-	-	0	-	0.00%
2019-07-08	0	-	250.0	-	-	-	0	0	-	400.0	250.0	-	-	-	0	-	0.00%
2019-07-05	0	-	250.0	-	-	-	0	0	-	400.0	250.0	-	-	-	0	-	0.00%
2019-07-04	0	-	250.0	-	-	-	0	0	-	400.0	250.0	-	-	-	0	-	0.00%
2019-07-03	0	-	250.0	-	-	-	0	0	-	400.0	250.0	-	-	-	0	-	0.00%
2019-07-02	0	-	250.0	-	-	-	0	0	-	400.0	250.0	-	-	-	0	-	0.00%
2019-06-28	0	-	250.0	-	-	-	0	0	-	400.0	250.0	-	-	-	0	-	0.00%
2019-06-27	0	-	250.0	-	-	-	0	0	-	400.0	250.0	-	-	-	0	-	0.00%
2019-06-26	0	-	250.0	-	-	-	0	0	-	400.0	250.0	-	-	-	0	-	0.00%
2019-06-25	0	-	250.0	-	-	-	0	0	-	400.0	250.0	-	-	-	0	-	0.00%
2019-06-24	0	-	250.0	-	-	-	0	0	-	400.0	250.0	-	-	-	0	-	0.00%
2019-06-21	0	-	250.0	-	-	-	0	0	-	400.0	250.0	-	-	-	0	-	0.00%
2019-06-20	0	-	250.0	-	-	-	0	0	-	400.0	250.0	-	-	-	0	-	0.00%
2019-06-19	0	-	250.0	-	-	-	0	0	-	400.0	250.0	-	-	-	0	-	0.00%
2019-06-18	0	-	250.0	-	-	-	0	0	-	400.0	250.0	-	-	-	0	-	0.00%
2019-06-17	0	-	250.0	-	-	-	0	0	-	400.0	250.0	-	-	-	0	-	0.00%
2019-06-14	0	-	250.0	-	-	-	0	0	-	400.0	250.0	-	-	-	0	-	0.00%
2019-06-13	0	-	250.0	-	-	-	0	0	-	400.0	250.0	-	-	-	0	-	0.00%
2019-06-12	0	-	250.0	-	-	-	0	0	-	400.0	250.0	-	-	-	0	-	0.00%
2019-06-11	0	-	250.0	-	-	-	0	0	-	400.0	250.0	-	-	-	0	-	0.00%
2019-06-10	0	-	250.0	-	-	-	0	0	-	400.0	250.0	-	-	-	0	-	0.00%
2019-06-06	0	-	250.0	-	-	-	0	0	-	400.0	250.0	-	-	-	0	-	0.00%
2019-06-05	0	-	250.0	-	-	-	0	0	-	400.0	250.0	-	-	-	0	-	0.00%
2019-06-04	0	-	250.0	-	-	-	0	0	-	400.0	250.0	-	-	-	0	-	0.00%
2019-06-03	0	-	250.0	-	-	-	0	0	-	400.0	250.0	-	-	-	0	-	0.00%
2019-05-31	0	-	250.0	-	-	-	0	0	-	400.0	250.0	-	-	-	0	-	0.00%
2019-05-30	0	-	250.0	-	-	-	0	0	-	400.0	250.0	-	-	-	0	-	0.00%
2019-05-29	0	-	250.0	-	-	-	0	0	-	400.0	250.0	-	-	-	0	-	0.00%
2019-05-28	0	-	250.0	-	-	-	0	0	-	400.0	250.0	-	-	-	0	-	0.00%
2019-05-27	0	-	250.0	-	-	-	0	0	-	400.0	250.0	-	-	-	0	-	0.00%
2019-05-24	0	-	250.0	-	-	-	0	0	-	400.0	250.0	-	-	-	0	-	0.00%
2019-05-23	0	-	250.0	-	-	-	0	0	-	400.0	250.0	-	-	-	0	-	0.00%
2019-05-22	0	-	250.0	-	-	-	0	0	-	400.0	250.0	-	-	-	0	-	0.00%
2019-05-21	0	-	250.0	-	-	-	0	0	-	400.0	250.0	-	-	-	0	-	0.00%
2019-05-20	0	-	250.0	-	-	-	0	0	-	400.0	250.0	-	-	-	0	-	0.00%
2019-05-17	0	-	250.0	-	-	-	0	0	-	400.0	250.0	-	-	-	0	-	0.00%
2019-05-16	0	-	250.0	-	-	-	0	0	-	400.0	250.0	-	-	-	0	-	0.00%
2019-05-15	0	-	250.0	-	-	-	0	0	-	400.0	250.0	-	-	-	0	-	0.00%
2019-05-14	0	-	250.0	-	-	-	0	0	-	400.0	250.0	-	-	-	0	-	0.00%
2019-05-10	0	-	250.0	-	-	-	0	0	-	400.0	250.0	-	-	-	0	-	0.00%
2019-05-09	0	-	250.0	-	-	-	0	0	-	400.0	250.0	-	-	-	0	-	0.00%
2019-05-08	0	-	250.0	-	-	-	0	0	-	400.0	250.0	-	-	-	0	-	0.00%
2019-05-07	0	-	250.0	-	-	-	0	0	-	400.0	250.0	-	-	-	0	-	0.00%
2019-05-06	0	-	250.0	-	-	-	0	0	-	400.0	250.0	-	-	-	0	-	0.00%
2019-05-03	0	-	250.0	-	-	-	0	0	-	400.0	250.0	-	-	-	0	-	0.00%
2019-05-02	0	-	250.0	-	-	-	0	0	-	400.0	250.0	-	-	-	0	-	0.00%
2019-04-30	0	-	250.0	400.0	-	-	0	0	-	400.0	250.0	400.0	-	-	0	-	0.00%
2019-04-29	0	-	250.0	-	-	-	0	0	-	400.0	250.0	-	-	-	0	-	0.00%
2019-04-26	0	-	250.0	-	-	-	0	0	-	400.0	250.0	-	-	-	0	-	0.00%
2019-04-25	0	-	250.0	-	-	-	0	0	-	400.0	250.0	-	-	-	0	-	0.00%
2019-04-24	0	-	250.0	-	-	-	0	0	-	400.0	250.0	-	-	-	0	-	0.00%
2019-04-23	0	-	250.0	-	-	-	0	0	-	400.0	250.0	-	-	-	0	-	0.00%
2019-04-18	0	-	250.0	-	-	-	0	0	-	400.0	250.0	-	-	-	0	-	0.00%
2019-04-17	0	-	250.0	-	-	-	0	0	-	400.0	250.0	-	-	-	0	-	0.00%
2019-04-16	0	-	250.0	-	-	-	0	0	-	400.0	250.0	-	-	-	0	-	0.00%
2019-04-15	0	-	250.0	-	-	-	0	0	-	400.0	250.0	-	-	-	0	-	0.00%
2019-04-12	0	-	250.0	-	-	-	0	0	-	400.0	250.0	-	-	-	0	-	0.00%
2019-04-11	0	-	250.0	-	-	-	0	0	-	400.0	250.0	-	-	-	0	-	0.00%
2019-04-10	0	-	250.0	-	-	-	0	0	-	400.0	250.0	-	-	-	0	-	0.00%
2019-04-09	0	-	250.0	-	-	-	0	0	-	400.0	250.0	-	-	-	0	-	0.00%
2019-04-08	0	-	250.0	-	-	-	0	0	-	400.0	250.0	-	-	-	0	-	0.00%
2019-04-04	0	-	250.0	-	-	-	0	0	-	400.0	250.0	-	-	-	0	-	0.00%
2019-04-03	0	-	250.0	-	-	-	0	0	-	400.0	250.0	-	-	-	0	-	0.00%
2019-04-02	0	-	250.0	-	-	-	0	0	-	400.0	250.0	-	-	-	0	-	0.00%
2019-04-01	0	-	250.0	-	-	-	0	0	-	400.0	250.0	-	-	-	0	-	0.00%
2019-03-29	0	-	250.0	-	-	-	0	0	-	400.0	250.0	-	-	-	0	-	0.00%
2019-03-28	0	-	250.0	-	-	-	0	0	-	400.0	250.0	-	-	-	0	-	0.00%
2019-03-27	0	-	250.0	-	-	-	0	0	-	400.0	250.0	-	-	-	0	-	0.00%
2019-03-26	0	-	250.0	-	-	-	0	0	-	400.0	250.0	-	-	-	0	-	0.00%
2019-03-25	0	-	250.0	-	-	-	0	0	-	400.0	250.0	-	-	-	0	-	0.00%
2019-03-22	0	-	250.0	-	-	-	0	0	-	400.0	250.0	-	-	-	0	-	0.00%
2019-03-21	0	-	250.0	-	-	-	0	0	-	400.0	250.0	-	-	-	0	-	0.00%
2019-03-20	0	-	250.0	-	-	-	0	0	-	400.0	250.0	-	-	-	0	-	0.00%
2019-03-19	0	-	250.0	-	-	-	0	0	-	400.0	250.0	-	-	-	0	-	0.00%
2019-03-18	0	-	250.0	-	-	-	0	0	-	400.0	250.0	-	-	-	0	-	0.00%
2019-03-15	0	-	250.0	-	-	-	0	0	-	400.0	250.0	-	-	-	0	-	0.00%
2019-03-14	0	-	250.0	-	-	-	0	0	-	400.0	250.0	-	-	-	0	-	0.00%
2019-03-13	0	400.0	250.0	-	400.0	400.0	400	160,000	400.00	400.0	250.0	-	400.0	400.0	400	400.00	0.00%
2019-03-12	0	400.0	251.0	-	400.0	400.0	200	80,000	400.00	400.0	251.0	-	400.0	400.0	200	400.00	48.15%
2019-03-11	0	-	250.0	-	-	-	0	0	-	270.0	250.0	-	-	-	0	-	0.00%
2019-03-08	0	-	250.0	-	-	-	0	0	-	270.0	250.0	-	-	-	0	-	0.00%
2019-03-07	0	-	250.0	-	-	-	0	0	-	270.0	250.0	-	-	-	0	-	0.00%
2019-03-06	0	-	250.0	-	-	-	0	0	-	270.0	250.0	-	-	-	0	-	0.00%
2019-03-05	0	-	250.0	-	-	-	0	0	-	270.0	250.0	-	-	-	0	-	0.00%
2019-03-04	0	-	250.0	-	-	-	0	0	-	270.0	250.0	-	-	-	0	-	0.00%
2019-03-01	0	-	250.0	-	-	-	0	0	-	270.0	250.0	-	-	-	0	-	0.00%
2019-02-28	0	-	250.0	-	-	-	0	0	-	270.0	250.0	-	-	-	0	-	0.00%
2019-02-27	0	-	250.0	-	-	-	0	0	-	270.0	250.0	-	-	-	0	-	0.00%
2019-02-26	0	-	250.0	-	-	-	0	0	-	270.0	250.0	-	-	-	0	-	0.00%
2019-02-25	0	-	250.0	-	-	-	0	0	-	270.0	250.0	-	-	-	0	-	0.00%
2019-02-22	0	-	250.0	-	-	-	0	0	-	270.0	250.0	-	-	-	0	-	0.00%
2019-02-21	0	-	250.0	-	-	-	0	0	-	270.0	250.0	-	-	-	0	-	0.00%
2019-02-20	0	-	250.0	-	-	-	0	0	-	270.0	250.0	-	-	-	0	-	0.00%
2019-02-19	0	-	250.0	-	-	-	0	0	-	270.0	250.0	-	-	-	0	-	0.00%
2019-02-18	0	-	250.0	-	-	-	0	0	-	270.0	250.0	-	-	-	0	-	0.00%
2019-02-15	0	-	250.0	-	-	-	0	0	-	270.0	250.0	-	-	-	0	-	0.00%
2019-02-14	0	-	250.0	-	-	-	0	0	-	270.0	250.0	-	-	-	0	-	0.00%
2019-02-13	0	-	250.0	-	-	-	0	0	-	270.0	250.0	-	-	-	0	-	0.00%
2019-02-12	0	-	250.0	-	-	-	0	0	-	270.0	250.0	-	-	-	0	-	0.00%
2019-02-11	0	-	250.0	-	-	-	0	0	-	270.0	250.0	-	-	-	0	-	0.00%
2019-02-08	0	-	250.0	-	-	-	0	0	-	270.0	250.0	-	-	-	0	-	0.00%
2019-02-04	0	-	250.0	-	-	-	0	0	-	270.0	250.0	-	-	-	0	-	0.00%
2019-02-01	0	-	250.0	-	-	-	0	0	-	270.0	250.0	-	-	-	0	-	0.00%
2019-01-31	0	-	250.0	-	-	-	0	0	-	270.0	250.0	-	-	-	0	-	0.00%
2019-01-30	0	-	250.0	-	-	-	0	0	-	270.0	250.0	-	-	-	0	-	0.00%
2019-01-29	0	-	250.0	-	-	-	0	0	-	270.0	250.0	-	-	-	0	-	0.00%
2019-01-28	0	-	250.0	-	-	-	0	0	-	270.0	250.0	-	-	-	0	-	0.00%
2019-01-25	0	-	270.0	-	-	-	0	0	-	270.0	270.0	-	-	-	0	-	0.00%
2019-01-24	0	-	270.0	-	-	-	0	0	-	270.0	270.0	-	-	-	0	-	0.00%
2019-01-23	0	-	270.0	-	-	-	0	0	-	270.0	270.0	-	-	-	0	-	0.00%
2019-01-22	0	-	270.0	-	-	-	0	0	-	270.0	270.0	-	-	-	0	-	0.00%
2019-01-21	0	-	270.0	-	-	-	0	0	-	270.0	270.0	-	-	-	0	-	0.00%
2019-01-18	0	-	270.0	-	-	-	0	0	-	270.0	270.0	-	-	-	0	-	0.00%
2019-01-17	0	-	270.0	-	-	-	0	0	-	270.0	270.0	-	-	-	0	-	0.00%
2019-01-16	0	-	270.0	-	-	-	0	0	-	270.0	270.0	-	-	-	0	-	0.00%
2019-01-15	0	-	271.0	-	-	-	0	0	-	270.0	271.0	-	-	-	0	-	0.00%
2019-01-14	0	-	270.0	-	-	-	0	0	-	270.0	270.0	-	-	-	0	-	0.00%
2019-01-11	0	-	270.0	-	-	-	0	0	-	270.0	270.0	-	-	-	0	-	0.00%
2019-01-10	0	-	270.0	-	-	-	0	0	-	270.0	270.0	-	-	-	0	-	0.00%
2019-01-09	0	-	270.0	-	-	-	0	0	-	270.0	270.0	-	-	-	0	-	0.00%
2019-01-08	0	-	270.0	-	-	-	0	0	-	270.0	270.0	-	-	-	0	-	0.00%
2019-01-07	0	-	270.0	-	-	-	0	0	-	270.0	270.0	-	-	-	0	-	0.00%
2019-01-04	0	-	270.0	-	-	-	0	0	-	270.0	270.0	-	-	-	0	-	0.00%
2019-01-03	0	-	270.0	-	-	-	0	0	-	270.0	270.0	-	-	-	0	-	0.00%
2019-01-02	0	-	270.0	-	-	-	0	0	-	270.0	270.0	-	-	-	0	-	0.00%
2018-12-31	0	-	250.0	-	-	-	0	0	-	270.0	250.0	-	-	-	0	-	0.00%
2018-12-28	0	-	270.0	-	-	-	0	0	-	270.0	270.0	-	-	-	0	-	0.00%
2018-12-27	0	-	270.0	-	-	-	0	0	-	270.0	270.0	-	-	-	0	-	0.00%
2018-12-24	0	-	270.0	-	-	-	0	0	-	270.0	270.0	-	-	-	0	-	0.00%
2018-12-21	0	-	270.0	-	-	-	0	0	-	270.0	270.0	-	-	-	0	-	0.00%
2018-12-20	0	-	270.0	-	-	-	0	0	-	270.0	270.0	-	-	-	0	-	0.00%
2018-12-19	0	-	270.0	-	-	-	0	0	-	270.0	270.0	-	-	-	0	-	0.00%
2018-12-18	0	-	270.0	-	-	-	0	0	-	270.0	270.0	-	-	-	0	-	0.00%
2018-12-17	0	-	270.0	-	-	-	0	0	-	270.0	270.0	-	-	-	0	-	0.00%
2018-12-14	0	-	270.0	-	-	-	0	0	-	270.0	270.0	-	-	-	0	-	0.00%
2018-12-13	0	-	270.0	-	-	-	0	0	-	270.0	270.0	-	-	-	0	-	0.00%
2018-12-12	0	-	270.0	-	-	-	0	0	-	270.0	270.0	-	-	-	0	-	0.00%
2018-12-11	0	-	270.0	-	-	-	0	0	-	270.0	270.0	-	-	-	0	-	0.00%
2018-12-10	0	-	270.0	-	-	-	0	0	-	270.0	270.0	-	-	-	0	-	0.00%
2018-12-07	0	-	270.0	-	-	-	0	0	-	270.0	270.0	-	-	-	0	-	0.00%
2018-12-06	0	-	270.0	-	-	-	0	0	-	270.0	270.0	-	-	-	0	-	0.00%
2018-12-05	0	-	260.0	-	-	-	0	0	-	270.0	260.0	-	-	-	0	-	0.00%
2018-12-04	0	-	270.0	-	-	-	0	0	-	270.0	270.0	-	-	-	0	-	0.00%
2018-12-03	0	-	270.0	-	-	-	0	0	-	270.0	270.0	-	-	-	0	-	0.00%
2018-11-30	0	-	270.0	-	-	-	0	0	-	270.0	270.0	-	-	-	0	-	0.00%
2018-11-29	0	-	270.0	-	-	-	0	0	-	270.0	270.0	-	-	-	0	-	0.00%
2018-11-28	0	-	270.0	-	-	-	0	0	-	270.0	270.0	-	-	-	0	-	0.00%
2018-11-27	0	-	270.0	-	-	-	0	0	-	270.0	270.0	-	-	-	0	-	0.00%
2018-11-26	0	-	270.0	-	-	-	0	0	-	270.0	270.0	-	-	-	0	-	0.00%
2018-11-23	0	-	270.0	-	-	-	0	0	-	270.0	270.0	-	-	-	0	-	0.00%
2018-11-22	0	270.0	270.0	-	270.0	270.0	420	113,400	270.00	270.0	270.0	-	270.0	270.0	420	270.00	-12.90%
2018-11-21	0	-	270.0	-	-	-	0	0	-	310.0	270.0	-	-	-	0	-	0.00%
2018-11-20	0	-	270.0	-	-	-	0	0	-	310.0	270.0	-	-	-	0	-	0.00%
2018-11-19	0	-	270.0	-	-	-	0	0	-	310.0	270.0	-	-	-	0	-	0.00%
2018-11-16	0	-	340.2	-	-	-	0	0	-	310.0	340.2	-	-	-	0	-	0.00%
2018-11-15	0	-	340.0	-	-	-	0	0	-	310.0	340.0	-	-	-	0	-	0.00%
2018-11-14	0	-	340.2	-	-	-	0	0	-	310.0	340.2	-	-	-	0	-	0.00%
2018-11-13	0	-	339.0	-	-	-	0	0	-	310.0	339.0	-	-	-	0	-	0.00%
2018-11-12	0	-	339.0	-	-	-	0	0	-	310.0	339.0	-	-	-	0	-	0.00%
2018-11-09	0	-	340.2	-	-	-	0	0	-	310.0	340.2	-	-	-	0	-	0.00%
2018-11-08	0	-	340.2	-	-	-	0	0	-	310.0	340.2	-	-	-	0	-	0.00%
2018-11-07	0	-	340.2	-	-	-	0	0	-	310.0	340.2	-	-	-	0	-	0.00%
2018-11-06	0	-	340.4	-	-	-	0	0	-	310.0	340.4	-	-	-	0	-	0.00%
2018-11-05	0	-	340.4	-	-	-	0	0	-	310.0	340.4	-	-	-	0	-	0.00%
2018-11-02	0	-	240.0	-	-	-	0	0	-	310.0	240.0	-	-	-	0	-	0.00%
2018-11-01	0	-	240.0	-	-	-	0	0	-	310.0	240.0	-	-	-	0	-	0.00%
2018-10-31	0	-	240.0	-	-	-	0	0	-	310.0	240.0	-	-	-	0	-	0.00%
2018-10-30	0	-	240.0	-	-	-	0	0	-	310.0	240.0	-	-	-	0	-	0.00%
2018-10-29	0	-	240.0	-	-	-	0	0	-	310.0	240.0	-	-	-	0	-	0.00%
2018-10-26	0	-	240.0	-	-	-	0	0	-	310.0	240.0	-	-	-	0	-	0.00%
2018-10-25	0	-	240.0	-	-	-	0	0	-	310.0	240.0	-	-	-	0	-	0.00%
2018-10-24	0	-	240.0	-	-	-	0	0	-	310.0	240.0	-	-	-	0	-	0.00%
2018-10-23	0	-	240.0	-	-	-	0	0	-	310.0	240.0	-	-	-	0	-	0.00%
2018-10-22	0	-	240.0	-	-	-	0	0	-	310.0	240.0	-	-	-	0	-	0.00%
2018-10-19	0	-	240.0	-	-	-	0	0	-	310.0	240.0	-	-	-	0	-	0.00%
2018-10-18	0	-	240.0	-	-	-	0	0	-	310.0	240.0	-	-	-	0	-	0.00%
2018-10-16	0	-	240.0	-	-	-	0	0	-	310.0	240.0	-	-	-	0	-	0.00%
2018-10-15	0	-	240.0	-	-	-	0	0	-	310.0	240.0	-	-	-	0	-	0.00%
2018-10-12	0	-	240.0	-	-	-	0	0	-	310.0	240.0	-	-	-	0	-	0.00%
2018-10-11	0	-	240.0	-	-	-	0	0	-	310.0	240.0	-	-	-	0	-	0.00%
2018-10-10	0	-	260.0	-	-	-	0	0	-	310.0	260.0	-	-	-	0	-	0.00%
2018-10-09	0	-	260.0	-	-	-	0	0	-	310.0	260.0	-	-	-	0	-	0.00%
2018-10-08	0	-	260.0	-	-	-	0	0	-	310.0	260.0	-	-	-	0	-	0.00%
2018-10-05	0	-	260.0	-	-	-	0	0	-	310.0	260.0	-	-	-	0	-	0.00%
2018-10-04	0	-	260.0	-	-	-	0	0	-	310.0	260.0	-	-	-	0	-	0.00%
2018-10-03	0	-	260.0	-	-	-	0	0	-	310.0	260.0	-	-	-	0	-	0.00%
2018-10-02	0	-	260.0	-	-	-	0	0	-	310.0	260.0	-	-	-	0	-	0.00%
2018-09-28	0	-	260.0	-	-	-	0	0	-	310.0	260.0	-	-	-	0	-	0.00%
2018-09-27	0	-	260.0	-	-	-	0	0	-	310.0	260.0	-	-	-	0	-	0.00%
2018-09-26	0	-	260.0	-	-	-	0	0	-	310.0	260.0	-	-	-	0	-	0.00%
2018-09-24	0	-	260.0	-	-	-	0	0	-	310.0	260.0	-	-	-	0	-	0.00%
2018-09-21	0	-	260.0	-	-	-	0	0	-	310.0	260.0	-	-	-	0	-	0.00%
2018-09-20	0	-	260.0	-	-	-	0	0	-	310.0	260.0	-	-	-	0	-	0.00%
2018-09-19	0	-	260.0	-	-	-	0	0	-	310.0	260.0	-	-	-	0	-	0.00%
2018-09-18	0	-	260.0	-	-	-	0	0	-	310.0	260.0	-	-	-	0	-	0.00%
2018-09-17	0	-	260.0	-	-	-	0	0	-	310.0	260.0	-	-	-	0	-	0.00%
2018-09-14	0	-	260.0	-	-	-	0	0	-	310.0	260.0	-	-	-	0	-	0.00%
2018-09-13	0	-	260.0	-	-	-	0	0	-	310.0	260.0	-	-	-	0	-	0.00%
2018-09-12	0	-	260.0	-	-	-	0	0	-	310.0	260.0	-	-	-	0	-	0.00%
2018-09-11	0	-	260.0	-	-	-	0	0	-	310.0	260.0	-	-	-	0	-	0.00%
2018-09-10	0	-	260.0	-	-	-	0	0	-	310.0	260.0	-	-	-	0	-	0.00%
2018-09-07	0	-	260.0	-	-	-	0	0	-	310.0	260.0	-	-	-	0	-	0.00%
2018-09-06	0	-	260.0	-	-	-	0	0	-	310.0	260.0	-	-	-	0	-	0.00%
2018-09-05	0	-	260.0	-	-	-	0	0	-	310.0	260.0	-	-	-	0	-	0.00%
2018-09-04	0	-	260.0	-	-	-	0	0	-	310.0	260.0	-	-	-	0	-	0.00%
2018-09-03	0	-	260.0	-	-	-	0	0	-	310.0	260.0	-	-	-	0	-	0.00%
2018-08-31	0	-	260.0	-	-	-	0	0	-	310.0	260.0	-	-	-	0	-	0.00%
2018-08-30	0	-	260.0	-	-	-	0	0	-	310.0	260.0	-	-	-	0	-	0.00%
2018-08-29	0	-	260.0	-	-	-	0	0	-	310.0	260.0	-	-	-	0	-	0.00%
2018-08-28	0	-	260.0	-	-	-	0	0	-	310.0	260.0	-	-	-	0	-	0.00%
2018-08-27	0	-	260.0	-	-	-	0	0	-	310.0	260.0	-	-	-	0	-	0.00%
2018-08-24	0	-	260.0	-	-	-	0	0	-	310.0	260.0	-	-	-	0	-	0.00%
2018-08-23	0	-	260.0	-	-	-	0	0	-	310.0	260.0	-	-	-	0	-	0.00%
2018-08-22	0	-	260.0	-	-	-	0	0	-	310.0	260.0	-	-	-	0	-	0.00%
2018-08-21	0	-	260.0	-	-	-	0	0	-	310.0	260.0	-	-	-	0	-	0.00%
2018-08-20	0	-	260.0	-	-	-	0	0	-	310.0	260.0	-	-	-	0	-	0.00%
2018-08-17	0	-	260.0	-	-	-	0	0	-	310.0	260.0	-	-	-	0	-	0.00%
2018-08-16	0	-	260.0	-	-	-	0	0	-	310.0	260.0	-	-	-	0	-	0.00%
2018-08-15	0	-	260.0	-	-	-	0	0	-	310.0	260.0	-	-	-	0	-	0.00%
2018-08-14	0	-	260.0	-	-	-	0	0	-	310.0	260.0	-	-	-	0	-	0.00%
2018-08-13	0	-	260.0	-	-	-	0	0	-	310.0	260.0	-	-	-	0	-	0.00%
2018-08-10	0	-	260.0	-	-	-	0	0	-	310.0	260.0	-	-	-	0	-	0.00%
2018-08-09	0	-	260.0	-	-	-	0	0	-	310.0	260.0	-	-	-	0	-	0.00%
2018-08-08	0	-	260.0	-	-	-	0	0	-	310.0	260.0	-	-	-	0	-	0.00%
2018-08-07	0	-	260.0	-	-	-	0	0	-	310.0	260.0	-	-	-	0	-	0.00%
2018-08-06	0	-	260.0	-	-	-	0	0	-	310.0	260.0	-	-	-	0	-	0.00%
2018-08-03	0	-	260.0	-	-	-	0	0	-	310.0	260.0	-	-	-	0	-	0.00%
2018-08-02	0	-	260.0	-	-	-	0	0	-	310.0	260.0	-	-	-	0	-	0.00%
2018-08-01	0	-	260.0	-	-	-	0	0	-	310.0	260.0	-	-	-	0	-	0.00%
2018-07-31	0	-	260.0	-	-	-	0	0	-	310.0	260.0	-	-	-	0	-	0.00%
2018-07-30	0	-	260.0	-	-	-	0	0	-	310.0	260.0	-	-	-	0	-	0.00%
2018-07-27	0	-	310.0	-	-	-	0	0	-	310.0	310.0	-	-	-	0	-	0.00%
2018-07-26	0	-	310.0	-	-	-	0	0	-	310.0	310.0	-	-	-	0	-	0.00%
2018-07-25	0	-	310.0	-	-	-	0	0	-	310.0	310.0	-	-	-	0	-	0.00%
2018-07-24	0	-	310.0	-	-	-	0	0	-	310.0	310.0	-	-	-	0	-	0.00%
2018-07-23	0	-	310.0	-	-	-	0	0	-	310.0	310.0	-	-	-	0	-	0.00%
2018-07-20	0	-	310.0	-	-	-	0	0	-	310.0	310.0	-	-	-	0	-	0.00%
2018-07-19	0	-	310.0	-	-	-	0	0	-	310.0	310.0	-	-	-	0	-	0.00%
2018-07-18	0	-	310.0	-	-	-	0	0	-	310.0	310.0	-	-	-	0	-	0.00%
2018-07-17	0	-	310.0	-	-	-	0	0	-	310.0	310.0	-	-	-	0	-	0.00%
2018-07-16	0	-	310.0	-	-	-	0	0	-	310.0	310.0	-	-	-	0	-	0.00%
2018-07-13	0	-	310.0	-	-	-	0	0	-	310.0	310.0	-	-	-	0	-	0.00%
2018-07-12	0	-	310.0	-	-	-	0	0	-	310.0	310.0	-	-	-	0	-	0.00%
2018-07-11	0	-	310.0	-	-	-	0	0	-	310.0	310.0	-	-	-	0	-	0.00%
2018-07-10	0	-	388.0	410.0	-	-	0	0	-	310.0	388.0	410.0	-	-	0	-	0.00%
2018-07-09	0	310.0	310.0	-	310.0	310.0	100	31,000	310.00	310.0	310.0	-	310.0	310.0	100	310.00	-11.43%
2018-07-06	0	-	310.0	-	-	-	0	0	-	350.0	310.0	-	-	-	0	-	0.00%
2018-07-05	0	-	310.0	-	-	-	0	0	-	350.0	310.0	-	-	-	0	-	0.00%
2018-07-04	0	-	310.0	-	-	-	0	0	-	350.0	310.0	-	-	-	0	-	0.00%
2018-07-03	0	-	310.0	-	-	-	0	0	-	350.0	310.0	-	-	-	0	-	0.00%
2018-06-29	0	-	310.0	-	-	-	0	0	-	350.0	310.0	-	-	-	0	-	0.00%
2018-06-28	0	-	310.0	-	-	-	0	0	-	350.0	310.0	-	-	-	0	-	0.00%
2018-06-27	0	-	330.0	-	-	-	0	0	-	350.0	330.0	-	-	-	0	-	0.00%
2018-06-26	0	-	330.0	-	-	-	0	0	-	350.0	330.0	-	-	-	0	-	0.00%
2018-06-25	0	-	330.0	-	-	-	0	0	-	350.0	330.0	-	-	-	0	-	0.00%
2018-06-22	0	-	330.0	-	-	-	0	0	-	350.0	330.0	-	-	-	0	-	0.00%
2018-06-21	0	-	330.0	-	-	-	0	0	-	350.0	330.0	-	-	-	0	-	0.00%
2018-06-20	0	-	320.0	-	-	-	0	0	-	350.0	320.0	-	-	-	0	-	0.00%
2018-06-19	0	-	330.0	-	-	-	0	0	-	350.0	330.0	-	-	-	0	-	0.00%
2018-06-15	0	-	330.0	-	-	-	0	0	-	350.0	330.0	-	-	-	0	-	0.00%
2018-06-14	0	-	330.0	-	-	-	0	0	-	350.0	330.0	-	-	-	0	-	0.00%
2018-06-13	0	-	330.0	-	-	-	0	0	-	350.0	330.0	-	-	-	0	-	0.00%
2018-06-12	0	-	330.0	-	-	-	0	0	-	350.0	330.0	-	-	-	0	-	0.00%
2018-06-11	0	-	330.0	-	-	-	0	0	-	350.0	330.0	-	-	-	0	-	0.00%
2018-06-08	0	-	330.0	-	-	-	0	0	-	350.0	330.0	-	-	-	0	-	0.00%
2018-06-07	0	-	330.0	-	-	-	0	0	-	350.0	330.0	-	-	-	0	-	0.00%
2018-06-06	0	-	330.0	-	-	-	0	0	-	350.0	330.0	-	-	-	0	-	0.00%
2018-06-05	0	-	330.0	-	-	-	0	0	-	350.0	330.0	-	-	-	0	-	0.00%
2018-06-04	0	-	330.0	-	-	-	0	0	-	350.0	330.0	-	-	-	0	-	0.00%
2018-06-01	0	-	330.0	-	-	-	0	0	-	350.0	330.0	-	-	-	0	-	0.00%
2018-05-31	0	-	330.0	-	-	-	0	0	-	350.0	330.0	-	-	-	0	-	0.00%
2018-05-30	0	-	330.0	-	-	-	0	0	-	350.0	330.0	-	-	-	0	-	0.00%
2018-05-29	0	-	330.0	-	-	-	0	0	-	350.0	330.0	-	-	-	0	-	0.00%
2018-05-28	0	-	330.0	-	-	-	0	0	-	350.0	330.0	-	-	-	0	-	0.00%
2018-05-25	0	-	330.0	-	-	-	0	0	-	350.0	330.0	-	-	-	0	-	0.00%
2018-05-24	0	-	330.0	-	-	-	0	0	-	350.0	330.0	-	-	-	0	-	0.00%
2018-05-23	0	-	330.0	-	-	-	0	0	-	350.0	330.0	-	-	-	0	-	0.00%
2018-05-21	0	-	330.0	-	-	-	0	0	-	350.0	330.0	-	-	-	0	-	0.00%
2018-05-18	0	-	330.0	-	-	-	0	0	-	350.0	330.0	-	-	-	0	-	0.00%
2018-05-17	0	-	330.0	-	-	-	0	0	-	350.0	330.0	-	-	-	0	-	0.00%
2018-05-16	0	-	320.0	-	-	-	0	0	-	350.0	320.0	-	-	-	0	-	0.00%
2018-05-15	0	-	330.0	-	-	-	0	0	-	350.0	330.0	-	-	-	0	-	0.00%
2018-05-14	0	-	330.0	-	-	-	0	0	-	350.0	330.0	-	-	-	0	-	0.00%
2018-05-11	0	-	330.0	-	-	-	0	0	-	350.0	330.0	-	-	-	0	-	0.00%
2018-05-10	0	-	330.0	-	-	-	0	0	-	350.0	330.0	-	-	-	0	-	0.00%
2018-05-09	0	-	330.0	-	-	-	0	0	-	350.0	330.0	-	-	-	0	-	0.00%
2018-05-08	0	-	330.0	-	-	-	0	0	-	350.0	330.0	-	-	-	0	-	0.00%
2018-05-07	0	-	330.0	-	-	-	0	0	-	350.0	330.0	-	-	-	0	-	0.00%
2018-05-04	0	-	330.0	-	-	-	0	0	-	350.0	330.0	-	-	-	0	-	0.00%
2018-05-03	0	-	330.0	-	-	-	0	0	-	350.0	330.0	-	-	-	0	-	0.00%
2018-05-02	0	-	330.0	-	-	-	0	0	-	350.0	330.0	-	-	-	0	-	0.00%
2018-04-30	0	-	330.0	-	-	-	0	0	-	350.0	330.0	-	-	-	0	-	0.00%
2018-04-27	0	-	333.0	-	-	-	0	0	-	350.0	333.0	-	-	-	0	-	0.00%
2018-04-26	0	-	330.0	-	-	-	0	0	-	350.0	330.0	-	-	-	0	-	0.00%
2018-04-25	0	-	320.0	-	-	-	0	0	-	350.0	320.0	-	-	-	0	-	0.00%
2018-04-24	0	-	320.0	-	-	-	0	0	-	350.0	320.0	-	-	-	0	-	0.00%
2018-04-23	0	-	320.0	-	-	-	0	0	-	350.0	320.0	-	-	-	0	-	0.00%
2018-04-20	0	-	320.0	-	-	-	0	0	-	350.0	320.0	-	-	-	0	-	0.00%
2018-04-19	0	-	330.0	-	-	-	0	0	-	350.0	330.0	-	-	-	0	-	0.00%
2018-04-18	0	-	330.0	-	-	-	0	0	-	350.0	330.0	-	-	-	0	-	0.00%
2018-04-17	0	-	320.0	-	-	-	0	0	-	350.0	320.0	-	-	-	0	-	0.00%
2018-04-16	0	-	320.0	-	-	-	0	0	-	350.0	320.0	-	-	-	0	-	0.00%
2018-04-13	0	-	320.0	-	-	-	0	0	-	350.0	320.0	-	-	-	0	-	0.00%
2018-04-12	0	-	320.0	-	-	-	0	0	-	350.0	320.0	-	-	-	0	-	0.00%
2018-04-11	0	-	320.0	-	-	-	0	0	-	350.0	320.0	-	-	-	0	-	0.00%
2018-04-10	0	-	320.0	-	-	-	0	0	-	350.0	320.0	-	-	-	0	-	0.00%
2018-04-09	0	-	350.0	-	-	-	0	0	-	350.0	350.0	-	-	-	0	-	0.00%
2018-04-06	0	350.0	350.0	-	350.0	350.0	10	3,500	350.00	350.0	350.0	-	350.0	350.0	10	350.00	-7.89%
2018-04-04	0	-	350.0	-	-	-	0	0	-	380.0	350.0	-	-	-	0	-	0.00%
2018-04-03	0	-	350.0	-	-	-	0	0	-	380.0	350.0	-	-	-	0	-	0.00%
2018-03-29	0	-	350.0	-	-	-	0	0	-	380.0	350.0	-	-	-	0	-	0.00%
2018-03-28	0	-	350.0	-	-	-	0	0	-	380.0	350.0	-	-	-	0	-	0.00%
2018-03-27	0	-	370.2	-	-	-	0	0	-	380.0	370.2	-	-	-	0	-	0.00%
2018-03-26	0	-	330.0	-	-	-	0	0	-	380.0	330.0	-	-	-	0	-	0.00%
2018-03-23	0	-	370.0	-	-	-	0	0	-	380.0	370.0	-	-	-	0	-	0.00%
2018-03-22	0	-	370.0	-	-	-	0	0	-	380.0	370.0	-	-	-	0	-	0.00%
2018-03-21	0	-	370.0	-	-	-	0	0	-	380.0	370.0	-	-	-	0	-	0.00%
2018-03-20	0	-	370.0	-	-	-	0	0	-	380.0	370.0	-	-	-	0	-	0.00%
2018-03-19	0	-	370.6	-	-	-	0	0	-	380.0	370.6	-	-	-	0	-	0.00%
2018-03-16	0	-	370.2	-	-	-	0	0	-	380.0	370.2	-	-	-	0	-	0.00%
2018-03-15	0	-	370.2	-	-	-	0	0	-	380.0	370.2	-	-	-	0	-	0.00%
2018-03-14	0	-	370.0	-	-	-	0	0	-	380.0	370.0	-	-	-	0	-	0.00%
2018-03-13	0	-	370.0	-	-	-	0	0	-	380.0	370.0	-	-	-	0	-	0.00%
2018-03-12	0	-	301.0	-	-	-	0	0	-	380.0	301.0	-	-	-	0	-	0.00%
2018-03-09	0	-	373.4	-	-	-	0	0	-	380.0	373.4	-	-	-	0	-	0.00%
2018-03-08	0	380.0	376.0	-	300.0	385.8	6,200	2,085,800	336.42	380.0	376.0	-	300.0	385.8	6,200	336.42	8.88%
2018-03-07	0	-	300.0	-	-	-	0	0	-	349.0	300.0	-	-	-	0	-	0.00%
2018-03-06	0	-	300.0	-	-	-	0	0	-	349.0	300.0	-	-	-	0	-	0.00%
2018-03-05	0	-	300.0	-	-	-	0	0	-	349.0	300.0	-	-	-	0	-	0.00%
2018-03-02	0	-	300.0	-	-	-	0	0	-	349.0	300.0	-	-	-	0	-	0.00%
2018-03-01	0	-	200.0	-	-	-	0	0	-	349.0	200.0	-	-	-	0	-	0.00%
2018-02-28	0	-	300.0	-	-	-	0	0	-	349.0	300.0	-	-	-	0	-	0.00%
2018-02-27	0	-	300.0	-	-	-	0	0	-	349.0	300.0	-	-	-	0	-	0.00%
2018-02-26	0	-	200.0	-	-	-	0	0	-	349.0	200.0	-	-	-	0	-	0.00%
2018-02-23	0	-	200.0	-	-	-	0	0	-	349.0	200.0	-	-	-	0	-	0.00%
2018-02-22	0	-	200.0	-	-	-	0	0	-	349.0	200.0	-	-	-	0	-	0.00%
2018-02-21	0	-	200.0	-	-	-	0	0	-	349.0	200.0	-	-	-	0	-	0.00%
2018-02-20	0	-	200.0	-	-	-	0	0	-	349.0	200.0	-	-	-	0	-	0.00%
2018-02-15	0	-	200.0	-	-	-	0	0	-	349.0	200.0	-	-	-	0	-	0.00%
2018-02-14	0	-	200.0	-	-	-	0	0	-	349.0	200.0	-	-	-	0	-	0.00%
2018-02-13	0	-	200.0	-	-	-	0	0	-	349.0	200.0	-	-	-	0	-	0.00%
2018-02-12	0	-	200.0	-	-	-	0	0	-	349.0	200.0	-	-	-	0	-	0.00%
2018-02-09	0	-	200.0	-	-	-	0	0	-	349.0	200.0	-	-	-	0	-	0.00%
2018-02-08	0	-	200.0	-	-	-	0	0	-	349.0	200.0	-	-	-	0	-	0.00%
2018-02-07	0	-	200.0	-	-	-	0	0	-	349.0	200.0	-	-	-	0	-	0.00%
2018-02-06	0	-	200.0	-	-	-	0	0	-	349.0	200.0	-	-	-	0	-	0.00%
2018-02-05	0	-	200.0	-	-	-	0	0	-	349.0	200.0	-	-	-	0	-	0.00%
2018-02-02	0	-	200.0	-	-	-	0	0	-	349.0	200.0	-	-	-	0	-	0.00%
2018-02-01	0	-	300.0	-	-	-	0	0	-	349.0	300.0	-	-	-	0	-	0.00%
2018-01-31	0	-	310.0	-	-	-	0	0	-	349.0	310.0	-	-	-	0	-	0.00%
2018-01-30	0	-	335.0	368.0	-	-	0	0	-	349.0	335.0	368.0	-	-	0	-	0.00%
2018-01-29	0	349.0	349.0	-	340.0	349.0	2,540	875,898	344.84	349.0	349.0	-	340.0	349.0	2,540	344.84	9.06%
2018-01-26	0	320.0	310.0	339.0	320.0	320.0	1,000	320,000	320.00	320.0	310.0	339.0	320.0	320.0	1,000	320.00	0.00%
2018-01-25	0	320.0	300.0	340.0	300.0	320.0	2,990	927,400	310.17	320.0	300.0	340.0	300.0	320.0	2,990	310.17	-5.88%
2018-01-24	0	340.0	320.2	-	340.0	340.0	220	74,800	340.00	340.0	320.2	-	340.0	340.0	220	340.00	70.00%
2018-01-23	0	-	220.0	350.0	-	-	0	0	-	200.0	220.0	350.0	-	-	0	-	0.00%
2018-01-22	0	-	212.0	-	-	-	0	0	-	200.0	212.0	-	-	-	0	-	0.00%
2018-01-19	0	-	200.0	-	-	-	0	0	-	200.0	200.0	-	-	-	0	-	0.00%
2018-01-18	0	-	200.0	-	-	-	0	0	-	200.0	200.0	-	-	-	0	-	0.00%
2018-01-17	0	-	200.0	-	-	-	0	0	-	200.0	200.0	-	-	-	0	-	0.00%
2018-01-16	0	-	200.0	-	-	-	0	0	-	200.0	200.0	-	-	-	0	-	0.00%
2018-01-15	0	-	200.0	-	-	-	0	0	-	200.0	200.0	-	-	-	0	-	0.00%
2018-01-12	0	-	200.0	-	-	-	0	0	-	200.0	200.0	-	-	-	0	-	0.00%
2018-01-11	0	-	200.0	-	-	-	0	0	-	200.0	200.0	-	-	-	0	-	0.00%
2018-01-10	0	-	200.0	340.0	-	-	0	0	-	200.0	200.0	340.0	-	-	0	-	0.00%
2018-01-09	0	-	200.0	-	-	-	0	0	-	200.0	200.0	-	-	-	0	-	0.00%
2018-01-08	0	-	200.0	-	-	-	0	0	-	200.0	200.0	-	-	-	0	-	0.00%
2018-01-05	0	-	200.0	-	-	-	0	0	-	200.0	200.0	-	-	-	0	-	0.00%
2018-01-04	0	-	200.0	-	-	-	0	0	-	200.0	200.0	-	-	-	0	-	0.00%
2018-01-03	0	-	200.0	-	-	-	0	0	-	200.0	200.0	-	-	-	0	-	0.00%
2018-01-02	0	-	200.0	-	-	-	0	0	-	200.0	200.0	-	-	-	0	-	0.00%
2017-12-29	0	-	200.0	-	-	-	0	0	-	200.0	200.0	-	-	-	0	-	0.00%
2017-12-28	0	-	200.0	-	-	-	0	0	-	200.0	200.0	-	-	-	0	-	0.00%
2017-12-27	0	-	200.0	-	-	-	0	0	-	200.0	200.0	-	-	-	0	-	0.00%
2017-12-22	0	-	200.0	-	-	-	0	0	-	200.0	200.0	-	-	-	0	-	0.00%
2017-12-21	0	-	200.0	-	-	-	0	0	-	200.0	200.0	-	-	-	0	-	0.00%
2017-12-20	0	-	200.0	-	-	-	0	0	-	200.0	200.0	-	-	-	0	-	0.00%
2017-12-19	0	-	200.0	-	-	-	0	0	-	200.0	200.0	-	-	-	0	-	0.00%
2017-12-18	0	-	200.0	-	-	-	0	0	-	200.0	200.0	-	-	-	0	-	0.00%
2017-12-15	0	-	200.0	-	-	-	0	0	-	200.0	200.0	-	-	-	0	-	0.00%
2017-12-14	0	-	200.0	-	-	-	0	0	-	200.0	200.0	-	-	-	0	-	0.00%
2017-12-13	0	-	200.0	-	-	-	0	0	-	200.0	200.0	-	-	-	0	-	0.00%
2017-12-12	0	-	200.0	-	-	-	0	0	-	200.0	200.0	-	-	-	0	-	0.00%
2017-12-11	0	-	200.0	-	-	-	0	0	-	200.0	200.0	-	-	-	0	-	0.00%
2017-12-08	0	-	200.0	-	-	-	0	0	-	200.0	200.0	-	-	-	0	-	0.00%
2017-12-07	0	-	200.0	-	-	-	0	0	-	200.0	200.0	-	-	-	0	-	0.00%
2017-12-06	0	-	200.0	-	-	-	0	0	-	200.0	200.0	-	-	-	0	-	0.00%
2017-12-05	0	-	200.0	-	-	-	0	0	-	200.0	200.0	-	-	-	0	-	0.00%
2017-12-04	0	-	200.0	-	-	-	0	0	-	200.0	200.0	-	-	-	0	-	0.00%
2017-12-01	0	-	200.0	-	-	-	0	0	-	200.0	200.0	-	-	-	0	-	0.00%
2017-11-30	0	200.0	200.0	-	200.0	200.0	350	70,000	200.00	200.0	200.0	-	200.0	200.0	350	200.00	-33.33%
2017-11-29	0	-	200.0	-	-	-	0	0	-	300.0	200.0	-	-	-	0	-	0.00%
2017-11-28	0	-	200.0	-	-	-	0	0	-	300.0	200.0	-	-	-	0	-	0.00%
2017-11-27	0	-	200.0	-	-	-	0	0	-	300.0	200.0	-	-	-	0	-	0.00%
2017-11-24	0	-	200.0	-	-	-	0	0	-	300.0	200.0	-	-	-	0	-	0.00%
2017-11-23	0	-	200.0	-	-	-	0	0	-	300.0	200.0	-	-	-	0	-	0.00%
2017-11-22	0	-	200.0	-	-	-	0	0	-	300.0	200.0	-	-	-	0	-	0.00%
2017-11-21	0	-	200.0	-	-	-	0	0	-	300.0	200.0	-	-	-	0	-	0.00%
2017-11-20	0	-	200.0	-	-	-	0	0	-	300.0	200.0	-	-	-	0	-	0.00%
2017-11-17	0	-	300.0	-	-	-	0	0	-	300.0	300.0	-	-	-	0	-	0.00%
2017-11-16	0	-	200.0	-	-	-	0	0	-	300.0	200.0	-	-	-	0	-	0.00%
2017-11-15	0	-	300.0	-	-	-	0	0	-	300.0	300.0	-	-	-	0	-	0.00%
2017-11-14	0	-	300.0	-	-	-	0	0	-	300.0	300.0	-	-	-	0	-	0.00%
2017-11-13	0	-	300.0	-	-	-	0	0	-	300.0	300.0	-	-	-	0	-	0.00%
2017-11-10	0	300.0	300.0	-	300.0	300.0	40	12,000	300.00	300.0	300.0	-	300.0	300.0	40	300.00	0.00%
2017-11-09	0	-	300.0	-	-	-	0	0	-	300.0	300.0	-	-	-	0	-	0.00%
2017-11-08	0	300.0	300.0	-	300.0	300.0	100	30,000	300.00	300.0	300.0	-	300.0	300.0	100	300.00	7.14%
2017-11-07	0	-	280.0	-	-	-	0	0	-	280.0	280.0	-	-	-	0	-	0.00%
2017-11-06	0	-	280.0	-	-	-	0	0	-	280.0	280.0	-	-	-	0	-	0.00%
2017-11-03	0	-	280.0	-	-	-	0	0	-	280.0	280.0	-	-	-	0	-	0.00%
2017-11-02	0	-	280.0	-	-	-	0	0	-	280.0	280.0	-	-	-	0	-	0.00%
2017-11-01	0	-	280.0	-	-	-	0	0	-	280.0	280.0	-	-	-	0	-	0.00%
2017-10-31	0	-	280.0	-	-	-	0	0	-	280.0	280.0	-	-	-	0	-	0.00%
2017-10-30	0	280.0	280.0	-	280.0	280.0	10	2,800	280.00	280.0	280.0	-	280.0	280.0	10	280.00	0.00%
2017-10-27	0	-	100.0	-	-	-	0	0	-	280.0	100.0	-	-	-	0	-	0.00%
2017-10-26	0	-	100.0	-	-	-	0	0	-	280.0	100.0	-	-	-	0	-	0.00%
2017-10-25	0	-	100.0	-	-	-	0	0	-	280.0	100.0	-	-	-	0	-	0.00%
2017-10-24	0	-	100.0	-	-	-	0	0	-	280.0	100.0	-	-	-	0	-	0.00%
2017-10-23	0	-	100.0	-	-	-	0	0	-	280.0	100.0	-	-	-	0	-	0.00%
2017-10-20	0	-	100.0	-	-	-	0	0	-	280.0	100.0	-	-	-	0	-	0.00%
2017-10-19	0	-	100.0	-	-	-	0	0	-	280.0	100.0	-	-	-	0	-	0.00%
2017-10-18	0	-	100.0	-	-	-	0	0	-	280.0	100.0	-	-	-	0	-	0.00%
2017-10-17	0	-	100.0	-	-	-	0	0	-	280.0	100.0	-	-	-	0	-	0.00%
2017-10-16	0	-	100.0	-	-	-	0	0	-	280.0	100.0	-	-	-	0	-	0.00%
2017-10-13	0	-	100.0	-	-	-	0	0	-	280.0	100.0	-	-	-	0	-	0.00%
2017-10-12	0	-	100.0	-	-	-	0	0	-	280.0	100.0	-	-	-	0	-	0.00%
2017-10-11	0	-	100.0	-	-	-	0	0	-	280.0	100.0	-	-	-	0	-	0.00%
2017-10-10	0	-	100.0	-	-	-	0	0	-	280.0	100.0	-	-	-	0	-	0.00%
2017-10-09	0	-	100.0	-	-	-	0	0	-	280.0	100.0	-	-	-	0	-	0.00%
2017-10-06	0	-	100.0	-	-	-	0	0	-	280.0	100.0	-	-	-	0	-	0.00%
2017-10-04	0	-	100.0	-	-	-	0	0	-	280.0	100.0	-	-	-	0	-	0.00%
2017-10-03	0	-	100.0	-	-	-	0	0	-	280.0	100.0	-	-	-	0	-	0.00%
2017-09-29	0	-	100.0	280.0	-	-	0	0	-	280.0	100.0	280.0	-	-	0	-	0.00%
2017-09-28	0	-	100.0	-	-	-	0	0	-	280.0	100.0	-	-	-	0	-	0.00%
2017-09-27	0	-	100.0	-	-	-	0	0	-	280.0	100.0	-	-	-	0	-	0.00%
2017-09-26	0	-	100.0	-	-	-	0	0	-	280.0	100.0	-	-	-	0	-	0.00%
2017-09-25	0	-	100.0	-	-	-	0	0	-	280.0	100.0	-	-	-	0	-	0.00%
2017-09-22	0	-	100.0	-	-	-	0	0	-	280.0	100.0	-	-	-	0	-	0.00%
2017-09-21	0	-	203.0	-	-	-	0	0	-	280.0	203.0	-	-	-	0	-	0.00%
2017-09-20	0	-	210.0	-	-	-	0	0	-	280.0	210.0	-	-	-	0	-	0.00%
2017-09-19	0	-	100.0	-	-	-	0	0	-	280.0	100.0	-	-	-	0	-	0.00%
2017-09-18	0	-	100.0	-	-	-	0	0	-	280.0	100.0	-	-	-	0	-	0.00%
2017-09-15	0	-	100.0	-	-	-	0	0	-	280.0	100.0	-	-	-	0	-	0.00%
2017-09-14	0	-	180.0	-	-	-	0	0	-	280.0	180.0	-	-	-	0	-	0.00%
2017-09-13	0	-	193.0	-	-	-	0	0	-	280.0	193.0	-	-	-	0	-	0.00%
2017-09-12	0	-	180.0	-	-	-	0	0	-	280.0	180.0	-	-	-	0	-	0.00%
2017-09-11	0	-	180.0	-	-	-	0	0	-	280.0	180.0	-	-	-	0	-	0.00%
2017-09-08	0	-	180.0	280.0	-	-	0	0	-	280.0	180.0	280.0	-	-	0	-	0.00%
2017-09-07	0	280.0	110.0	-	280.0	280.0	180	50,400	280.00	280.0	110.0	-	280.0	280.0	180	280.00	154.55%
2017-09-06	0	-	100.0	-	-	-	0	0	-	110.0	100.0	-	-	-	0	-	0.00%
2017-09-05	0	-	100.0	-	-	-	0	0	-	110.0	100.0	-	-	-	0	-	0.00%
2017-09-04	0	-	100.0	-	-	-	0	0	-	110.0	100.0	-	-	-	0	-	0.00%
2017-09-01	0	-	100.0	-	-	-	0	0	-	110.0	100.0	-	-	-	0	-	0.00%
2017-08-31	0	-	100.0	-	-	-	0	0	-	110.0	100.0	-	-	-	0	-	0.00%
2017-08-30	0	-	100.0	-	-	-	0	0	-	110.0	100.0	-	-	-	0	-	0.00%
2017-08-29	0	-	100.0	-	-	-	0	0	-	110.0	100.0	-	-	-	0	-	0.00%
2017-08-28	0	-	100.0	-	-	-	0	0	-	110.0	100.0	-	-	-	0	-	0.00%
2017-08-25	0	-	100.0	-	-	-	0	0	-	110.0	100.0	-	-	-	0	-	0.00%
2017-08-24	0	-	100.0	-	-	-	0	0	-	110.0	100.0	-	-	-	0	-	0.00%
2017-08-22	0	-	100.0	-	-	-	0	0	-	110.0	100.0	-	-	-	0	-	0.00%
2017-08-21	0	-	100.0	-	-	-	0	0	-	110.0	100.0	-	-	-	0	-	0.00%
2017-08-18	0	-	100.0	-	-	-	0	0	-	110.0	100.0	-	-	-	0	-	0.00%
2017-08-17	0	-	100.0	-	-	-	0	0	-	110.0	100.0	-	-	-	0	-	0.00%
2017-08-16	0	-	100.0	-	-	-	0	0	-	110.0	100.0	-	-	-	0	-	0.00%
2017-08-15	0	-	100.0	-	-	-	0	0	-	110.0	100.0	-	-	-	0	-	0.00%
2017-08-14	0	-	100.0	-	-	-	0	0	-	110.0	100.0	-	-	-	0	-	0.00%
2017-08-11	0	-	115.0	250.0	-	-	0	0	-	110.0	115.0	250.0	-	-	0	-	0.00%
2017-08-10	0	-	100.0	-	-	-	0	0	-	110.0	100.0	-	-	-	0	-	0.00%
2017-08-09	0	-	115.0	280.0	-	-	0	0	-	110.0	115.0	280.0	-	-	0	-	0.00%
2017-08-08	0	-	100.0	284.0	-	-	0	0	-	110.0	100.0	284.0	-	-	0	-	0.00%
2017-08-07	0	-	100.0	-	-	-	0	0	-	110.0	100.0	-	-	-	0	-	0.00%
2017-08-04	0	-	100.0	-	-	-	0	0	-	110.0	100.0	-	-	-	0	-	0.00%
2017-08-03	0	-	100.0	-	-	-	0	0	-	110.0	100.0	-	-	-	0	-	0.00%
2017-08-02	0	-	100.0	-	-	-	0	0	-	110.0	100.0	-	-	-	0	-	0.00%
2017-08-01	0	-	100.0	-	-	-	0	0	-	110.0	100.0	-	-	-	0	-	0.00%
2017-07-31	0	-	100.0	-	-	-	0	0	-	110.0	100.0	-	-	-	0	-	0.00%
2017-07-28	0	-	100.0	-	-	-	0	0	-	110.0	100.0	-	-	-	0	-	0.00%
2017-07-27	0	-	100.0	-	-	-	0	0	-	110.0	100.0	-	-	-	0	-	0.00%
2017-07-26	0	-	100.0	-	-	-	0	0	-	110.0	100.0	-	-	-	0	-	0.00%
2017-07-25	0	-	100.0	-	-	-	0	0	-	110.0	100.0	-	-	-	0	-	0.00%
2017-07-24	0	-	100.0	-	-	-	0	0	-	110.0	100.0	-	-	-	0	-	0.00%
2017-07-21	0	-	100.0	-	-	-	0	0	-	110.0	100.0	-	-	-	0	-	0.00%
2017-07-20	0	-	100.0	-	-	-	0	0	-	110.0	100.0	-	-	-	0	-	0.00%
2017-07-19	0	-	100.0	-	-	-	0	0	-	110.0	100.0	-	-	-	0	-	0.00%
2017-07-18	0	-	100.0	-	-	-	0	0	-	110.0	100.0	-	-	-	0	-	0.00%
2017-07-17	0	-	100.0	280.0	-	-	0	0	-	110.0	100.0	280.0	-	-	0	-	0.00%
2017-07-14	0	-	100.0	-	-	-	0	0	-	110.0	100.0	-	-	-	0	-	0.00%
2017-07-13	0	-	100.0	-	-	-	0	0	-	110.0	100.0	-	-	-	0	-	0.00%
2017-07-12	0	-	100.0	-	-	-	0	0	-	110.0	100.0	-	-	-	0	-	0.00%
2017-07-11	0	-	100.0	-	-	-	0	0	-	110.0	100.0	-	-	-	0	-	0.00%
2017-07-10	0	-	100.0	-	-	-	0	0	-	110.0	100.0	-	-	-	0	-	0.00%
2017-07-07	0	-	100.0	-	-	-	0	0	-	110.0	100.0	-	-	-	0	-	0.00%
2017-07-06	0	-	100.0	-	-	-	0	0	-	110.0	100.0	-	-	-	0	-	0.00%
2017-07-05	0	-	100.0	-	-	-	0	0	-	110.0	100.0	-	-	-	0	-	0.00%
2017-07-04	0	-	-	-	-	-	0	0	-	110.0	-	-	-	-	0	-	0.00%
2017-07-03	0	-	-	-	-	-	0	0	-	110.0	-	-	-	-	0	-	0.00%
2017-06-30	0	110.0	110.0	-	110.0	110.0	10	1,100	110.00	110.0	110.0	-	110.0	110.0	10	110.00	-12.00%
2017-06-29	0	-	110.0	-	-	-	0	0	-	125.0	110.0	-	-	-	0	-	0.00%
2017-06-28	0	-	110.0	-	-	-	0	0	-	125.0	110.0	-	-	-	0	-	0.00%
2017-06-27	0	-	110.0	-	-	-	0	0	-	125.0	110.0	-	-	-	0	-	0.00%
2017-06-26	0	-	110.0	-	-	-	0	0	-	125.0	110.0	-	-	-	0	-	0.00%
2017-06-23	0	-	110.0	-	-	-	0	0	-	125.0	110.0	-	-	-	0	-	0.00%
2017-06-22	0	-	110.0	-	-	-	0	0	-	125.0	110.0	-	-	-	0	-	0.00%
2017-06-21	0	-	110.0	-	-	-	0	0	-	125.0	110.0	-	-	-	0	-	0.00%
2017-06-20	0	-	110.0	-	-	-	0	0	-	125.0	110.0	-	-	-	0	-	0.00%
2017-06-19	0	-	110.0	-	-	-	0	0	-	125.0	110.0	-	-	-	0	-	0.00%
2017-06-16	0	-	100.0	-	-	-	0	0	-	125.0	100.0	-	-	-	0	-	0.00%
2017-06-15	0	-	100.0	-	-	-	0	0	-	125.0	100.0	-	-	-	0	-	0.00%
2017-06-14	0	-	100.0	-	-	-	0	0	-	125.0	100.0	-	-	-	0	-	0.00%
2017-06-13	0	-	100.0	290.0	-	-	0	0	-	125.0	100.0	290.0	-	-	0	-	0.00%
2017-06-12	0	-	100.0	-	-	-	0	0	-	125.0	100.0	-	-	-	0	-	0.00%
2017-06-09	0	-	100.0	-	-	-	0	0	-	125.0	100.0	-	-	-	0	-	0.00%
2017-06-08	0	-	100.0	-	-	-	0	0	-	125.0	100.0	-	-	-	0	-	0.00%
2017-06-07	0	-	100.0	-	-	-	0	0	-	125.0	100.0	-	-	-	0	-	0.00%
2017-06-06	0	-	100.0	-	-	-	0	0	-	125.0	100.0	-	-	-	0	-	0.00%
2017-06-05	0	-	100.0	-	-	-	0	0	-	125.0	100.0	-	-	-	0	-	0.00%
2017-06-02	0	-	110.0	-	-	-	0	0	-	125.0	110.0	-	-	-	0	-	0.00%
2017-06-01	0	125.0	125.0	-	100.0	100.0	50	5,000	100.00	125.0	125.0	-	100.0	100.0	50	100.00	-56.90%
2017-05-31	0	-	100.0	-	-	-	0	0	-	290.0	100.0	-	-	-	0	-	0.00%
2017-05-29	0	-	100.0	-	-	-	0	0	-	290.0	100.0	-	-	-	0	-	0.00%
2017-05-26	0	-	100.0	-	-	-	0	0	-	290.0	100.0	-	-	-	0	-	0.00%
2017-05-25	0	-	100.0	-	-	-	0	0	-	290.0	100.0	-	-	-	0	-	0.00%
2017-05-24	0	-	100.0	-	-	-	0	0	-	290.0	100.0	-	-	-	0	-	0.00%
2017-05-23	0	-	100.0	-	-	-	0	0	-	290.0	100.0	-	-	-	0	-	0.00%
2017-05-22	0	-	100.0	-	-	-	0	0	-	290.0	100.0	-	-	-	0	-	0.00%
2017-05-19	0	-	100.0	290.0	-	-	0	0	-	290.0	100.0	290.0	-	-	0	-	0.00%
2017-05-18	0	-	218.0	-	-	-	0	0	-	290.0	218.0	-	-	-	0	-	0.00%
2017-05-17	0	-	225.0	-	-	-	0	0	-	290.0	225.0	-	-	-	0	-	0.00%
2017-05-16	0	-	-	-	-	-	0	0	-	290.0	-	-	-	-	0	-	0.00%
2017-05-15	0	-	-	282.8	-	-	0	0	-	290.0	-	282.8	-	-	0	-	0.00%
2017-05-12	0	-	-	290.0	-	-	0	0	-	290.0	-	290.0	-	-	0	-	0.00%
2017-05-11	0	-	-	-	-	-	0	0	-	290.0	-	-	-	-	0	-	0.00%
2017-05-10	0	-	50.00	282.8	-	-	0	0	-	290.0	50.00	282.8	-	-	0	-	0.00%
2017-05-09	0	-	50.00	-	-	-	0	0	-	290.0	50.00	-	-	-	0	-	0.00%
2017-05-08	0	-	50.00	-	-	-	0	0	-	290.0	50.00	-	-	-	0	-	0.00%
2017-05-05	0	-	50.00	-	-	-	0	0	-	290.0	50.00	-	-	-	0	-	0.00%
2017-05-04	0	-	50.00	288.0	-	-	0	0	-	290.0	50.00	288.0	-	-	0	-	0.00%
2017-05-02	0	-	-	290.0	-	-	0	0	-	290.0	-	290.0	-	-	0	-	0.00%
2017-04-28	0	-	50.00	-	-	-	0	0	-	290.0	50.00	-	-	-	0	-	0.00%
2017-04-27	0	-	50.00	-	-	-	0	0	-	290.0	50.00	-	-	-	0	-	0.00%
2017-04-26	0	-	50.00	-	-	-	0	0	-	290.0	50.00	-	-	-	0	-	0.00%
2017-04-25	0	-	50.00	-	-	-	0	0	-	290.0	50.00	-	-	-	0	-	0.00%
2017-04-24	0	-	50.00	290.0	-	-	0	0	-	290.0	50.00	290.0	-	-	0	-	0.00%
2017-04-21	0	-	50.00	-	-	-	0	0	-	290.0	50.00	-	-	-	0	-	0.00%
2017-04-20	0	-	50.00	-	-	-	0	0	-	290.0	50.00	-	-	-	0	-	0.00%
2017-04-19	0	-	50.00	-	-	-	0	0	-	290.0	50.00	-	-	-	0	-	0.00%
2017-04-18	0	-	50.00	-	-	-	0	0	-	290.0	50.00	-	-	-	0	-	0.00%
2017-04-13	0	-	50.00	-	-	-	0	0	-	290.0	50.00	-	-	-	0	-	0.00%
2017-04-12	0	-	50.00	-	-	-	0	0	-	290.0	50.00	-	-	-	0	-	0.00%
2017-04-11	0	-	270.0	-	-	-	0	0	-	290.0	270.0	-	-	-	0	-	0.00%
2017-04-10	0	-	-	-	-	-	0	0	-	290.0	-	-	-	-	0	-	0.00%
2017-04-07	0	-	50.00	-	-	-	0	0	-	290.0	50.00	-	-	-	0	-	0.00%
2017-04-06	0	-	50.00	-	-	-	0	0	-	290.0	50.00	-	-	-	0	-	0.00%
2017-04-05	0	-	50.00	-	-	-	0	0	-	290.0	50.00	-	-	-	0	-	0.00%
2017-04-03	0	-	50.00	-	-	-	0	0	-	290.0	50.00	-	-	-	0	-	0.00%
2017-03-31	0	-	50.00	-	-	-	0	0	-	290.0	50.00	-	-	-	0	-	0.00%
2017-03-30	0	-	80.00	-	-	-	0	0	-	290.0	80.00	-	-	-	0	-	0.00%
2017-03-29	0	-	50.00	-	-	-	0	0	-	290.0	50.00	-	-	-	0	-	0.00%
2017-03-28	0	-	50.00	-	-	-	0	0	-	290.0	50.00	-	-	-	0	-	0.00%
2017-03-27	0	-	50.00	-	-	-	0	0	-	290.0	50.00	-	-	-	0	-	0.00%
2017-03-24	0	-	50.00	-	-	-	0	0	-	290.0	50.00	-	-	-	0	-	0.00%
2017-03-23	0	-	50.00	-	-	-	0	0	-	290.0	50.00	-	-	-	0	-	0.00%
2017-03-22	0	-	50.00	-	-	-	0	0	-	290.0	50.00	-	-	-	0	-	0.00%
2017-03-21	0	-	50.00	-	-	-	0	0	-	290.0	50.00	-	-	-	0	-	0.00%
2017-03-20	0	-	50.00	-	-	-	0	0	-	290.0	50.00	-	-	-	0	-	0.00%
2017-03-17	0	-	-	-	-	-	0	0	-	290.0	-	-	-	-	0	-	0.00%
2017-03-16	0	-	50.00	-	-	-	0	0	-	290.0	50.00	-	-	-	0	-	0.00%
2017-03-15	0	-	50.00	273.0	-	-	0	0	-	290.0	50.00	273.0	-	-	0	-	0.00%
2017-03-14	0	-	50.00	274.0	-	-	0	0	-	290.0	50.00	274.0	-	-	0	-	0.00%
2017-03-13	0	-	50.00	-	-	-	0	0	-	290.0	50.00	-	-	-	0	-	0.00%
2017-03-10	0	-	50.00	-	-	-	0	0	-	290.0	50.00	-	-	-	0	-	0.00%
2017-03-09	0	-	50.00	-	-	-	0	0	-	290.0	50.00	-	-	-	0	-	0.00%
2017-03-08	0	-	50.00	-	-	-	0	0	-	290.0	50.00	-	-	-	0	-	0.00%
2017-03-07	0	-	50.00	-	-	-	0	0	-	290.0	50.00	-	-	-	0	-	0.00%
2017-03-06	0	-	50.00	280.0	-	-	0	0	-	290.0	50.00	280.0	-	-	0	-	0.00%
2017-03-03	0	-	102.0	280.0	-	-	0	0	-	290.0	102.0	280.0	-	-	0	-	0.00%
2017-03-02	0	-	50.00	-	-	-	0	0	-	290.0	50.00	-	-	-	0	-	0.00%
2017-03-01	0	-	50.00	300.0	-	-	0	0	-	290.0	50.00	300.0	-	-	0	-	0.00%
2017-02-28	0	-	70.00	290.0	-	-	0	0	-	290.0	70.00	290.0	-	-	0	-	0.00%
2017-02-27	0	-	-	-	-	-	0	0	-	290.0	-	-	-	-	0	-	0.00%
2017-02-24	0	-	70.00	-	-	-	0	0	-	290.0	70.00	-	-	-	0	-	0.00%
2017-02-23	0	-	70.00	282.8	-	-	0	0	-	290.0	70.00	282.8	-	-	0	-	0.00%
2017-02-22	0	-	70.00	282.8	-	-	0	0	-	290.0	70.00	282.8	-	-	0	-	0.00%
2017-02-21	0	-	70.00	282.8	-	-	0	0	-	290.0	70.00	282.8	-	-	0	-	0.00%
2017-02-20	0	-	50.00	282.8	-	-	0	0	-	290.0	50.00	282.8	-	-	0	-	0.00%
2017-02-17	0	-	50.00	282.8	-	-	0	0	-	290.0	50.00	282.8	-	-	0	-	0.00%
2017-02-16	0	-	-	282.8	-	-	0	0	-	290.0	-	282.8	-	-	0	-	0.00%
2017-02-15	0	-	70.00	282.8	-	-	0	0	-	290.0	70.00	282.8	-	-	0	-	0.00%
2017-02-14	0	-	70.00	282.8	-	-	0	0	-	290.0	70.00	282.8	-	-	0	-	0.00%
2017-02-13	0	-	60.00	282.8	-	-	0	0	-	290.0	60.00	282.8	-	-	0	-	0.00%
2017-02-10	0	-	60.00	282.8	-	-	0	0	-	290.0	60.00	282.8	-	-	0	-	0.00%
2017-02-09	0	-	60.00	282.8	-	-	0	0	-	290.0	60.00	282.8	-	-	0	-	0.00%
2017-02-08	0	-	70.00	282.8	-	-	0	0	-	290.0	70.00	282.8	-	-	0	-	0.00%
2017-02-07	0	-	70.00	282.8	-	-	0	0	-	290.0	70.00	282.8	-	-	0	-	0.00%
2017-02-06	0	-	60.00	282.8	-	-	0	0	-	290.0	60.00	282.8	-	-	0	-	0.00%
2017-02-03	0	-	60.00	282.8	-	-	0	0	-	290.0	60.00	282.8	-	-	0	-	0.00%
2017-02-02	0	-	60.00	282.8	-	-	0	0	-	290.0	60.00	282.8	-	-	0	-	0.00%
2017-02-01	0	-	70.00	282.8	-	-	0	0	-	290.0	70.00	282.8	-	-	0	-	0.00%
2017-01-27	0	-	80.00	282.8	-	-	0	0	-	290.0	80.00	282.8	-	-	0	-	0.00%
2017-01-26	0	-	60.00	282.8	-	-	0	0	-	290.0	60.00	282.8	-	-	0	-	0.00%
2017-01-25	0	-	70.00	282.8	-	-	0	0	-	290.0	70.00	282.8	-	-	0	-	0.00%
2017-01-24	0	-	65.00	281.6	-	-	0	0	-	290.0	65.00	281.6	-	-	0	-	0.00%
2017-01-23	0	-	60.00	282.8	-	-	0	0	-	290.0	60.00	282.8	-	-	0	-	0.00%
2017-01-20	0	-	60.00	282.8	-	-	0	0	-	290.0	60.00	282.8	-	-	0	-	0.00%
2017-01-19	0	-	70.00	282.8	-	-	0	0	-	290.0	70.00	282.8	-	-	0	-	0.00%
2017-01-18	0	-	80.00	282.8	-	-	0	0	-	290.0	80.00	282.8	-	-	0	-	0.00%
2017-01-17	0	-	100.0	282.8	-	-	0	0	-	290.0	100.0	282.8	-	-	0	-	0.00%
2017-01-16	0	-	-	282.8	-	-	0	0	-	290.0	-	282.8	-	-	0	-	0.00%
2017-01-13	0	-	40.00	282.8	-	-	0	0	-	290.0	40.00	282.8	-	-	0	-	0.00%
2017-01-12	0	-	40.00	282.8	-	-	0	0	-	290.0	40.00	282.8	-	-	0	-	0.00%
2017-01-11	0	-	40.00	282.8	-	-	0	0	-	290.0	40.00	282.8	-	-	0	-	0.00%
2017-01-10	0	-	40.00	282.8	-	-	0	0	-	290.0	40.00	282.8	-	-	0	-	0.00%
2017-01-09	0	-	40.00	282.8	-	-	0	0	-	290.0	40.00	282.8	-	-	0	-	0.00%
2017-01-06	0	-	40.00	282.8	-	-	0	0	-	290.0	40.00	282.8	-	-	0	-	0.00%
2017-01-05	0	-	40.00	282.8	-	-	0	0	-	290.0	40.00	282.8	-	-	0	-	0.00%
2017-01-04	0	-	40.00	282.8	-	-	0	0	-	290.0	40.00	282.8	-	-	0	-	0.00%
2017-01-03	0	-	60.00	282.8	-	-	0	0	-	290.0	60.00	282.8	-	-	0	-	0.00%
2016-12-30	0	-	60.00	282.8	-	-	0	0	-	290.0	60.00	282.8	-	-	0	-	0.00%
2016-12-29	0	-	60.00	282.8	-	-	0	0	-	290.0	60.00	282.8	-	-	0	-	0.00%
2016-12-28	0	-	60.00	282.8	-	-	0	0	-	290.0	60.00	282.8	-	-	0	-	0.00%
2016-12-23	0	-	-	286.0	-	-	0	0	-	290.0	-	286.0	-	-	0	-	0.00%
2016-12-22	0	-	-	288.0	-	-	0	0	-	290.0	-	288.0	-	-	0	-	0.00%
2016-12-21	0	-	-	281.8	-	-	0	0	-	290.0	-	281.8	-	-	0	-	0.00%
2016-12-20	0	-	70.00	282.8	-	-	0	0	-	290.0	70.00	282.8	-	-	0	-	0.00%
2016-12-19	0	-	84.00	282.8	-	-	0	0	-	290.0	84.00	282.8	-	-	0	-	0.00%
2016-12-16	0	-	80.00	278.0	-	-	0	0	-	290.0	80.00	278.0	-	-	0	-	0.00%
2016-12-15	0	-	80.00	282.8	-	-	0	0	-	290.0	80.00	282.8	-	-	0	-	0.00%
2016-12-14	0	-	-	282.8	-	-	0	0	-	290.0	-	282.8	-	-	0	-	0.00%
2016-12-13	0	-	70.00	282.8	-	-	0	0	-	290.0	70.00	282.8	-	-	0	-	0.00%
2016-12-12	0	-	80.00	282.8	-	-	0	0	-	290.0	80.00	282.8	-	-	0	-	0.00%
2016-12-09	0	-	80.00	282.8	-	-	0	0	-	290.0	80.00	282.8	-	-	0	-	0.00%
2016-12-08	0	-	80.00	282.8	-	-	0	0	-	290.0	80.00	282.8	-	-	0	-	0.00%
2016-12-07	0	-	80.00	282.8	-	-	0	0	-	290.0	80.00	282.8	-	-	0	-	0.00%
2016-12-06	0	-	80.00	282.8	-	-	0	0	-	290.0	80.00	282.8	-	-	0	-	0.00%
2016-12-05	0	-	80.00	282.8	-	-	0	0	-	290.0	80.00	282.8	-	-	0	-	0.00%
2016-12-02	0	-	80.00	282.8	-	-	0	0	-	290.0	80.00	282.8	-	-	0	-	0.00%
2016-12-01	0	-	80.00	290.0	-	-	0	0	-	290.0	80.00	290.0	-	-	0	-	0.00%
2016-11-30	0	-	80.00	290.0	-	-	0	0	-	290.0	80.00	290.0	-	-	0	-	0.00%
2016-11-29	0	-	80.00	290.0	-	-	0	0	-	290.0	80.00	290.0	-	-	0	-	0.00%
2016-11-28	0	-	78.00	-	-	-	0	0	-	290.0	78.00	-	-	-	0	-	0.00%
2016-11-25	0	-	78.00	-	-	-	0	0	-	290.0	78.00	-	-	-	0	-	0.00%
2016-11-24	0	-	50.00	282.8	-	-	0	0	-	290.0	50.00	282.8	-	-	0	-	0.00%
2016-11-23	0	-	50.00	282.8	-	-	0	0	-	290.0	50.00	282.8	-	-	0	-	0.00%
2016-11-22	0	-	50.00	282.8	-	-	0	0	-	290.0	50.00	282.8	-	-	0	-	0.00%
2016-11-21	0	-	50.00	282.8	-	-	0	0	-	290.0	50.00	282.8	-	-	0	-	0.00%
2016-11-18	0	-	50.00	282.8	-	-	0	0	-	290.0	50.00	282.8	-	-	0	-	0.00%
2016-11-17	0	-	50.00	282.8	-	-	0	0	-	290.0	50.00	282.8	-	-	0	-	0.00%
2016-11-16	0	-	50.00	282.8	-	-	0	0	-	290.0	50.00	282.8	-	-	0	-	0.00%
2016-11-15	0	-	50.00	282.8	-	-	0	0	-	290.0	50.00	282.8	-	-	0	-	0.00%
2016-11-14	0	-	60.00	282.8	-	-	0	0	-	290.0	60.00	282.8	-	-	0	-	0.00%
2016-11-11	0	-	60.00	282.8	-	-	0	0	-	290.0	60.00	282.8	-	-	0	-	0.00%
2016-11-10	0	-	60.00	282.8	-	-	0	0	-	290.0	60.00	282.8	-	-	0	-	0.00%
2016-11-09	0	-	78.00	282.8	-	-	0	0	-	290.0	78.00	282.8	-	-	0	-	0.00%
2016-11-08	0	-	78.00	282.8	-	-	0	0	-	290.0	78.00	282.8	-	-	0	-	0.00%
2016-11-07	0	-	78.00	282.8	-	-	0	0	-	290.0	78.00	282.8	-	-	0	-	0.00%
2016-11-04	0	-	60.00	280.8	-	-	0	0	-	290.0	60.00	280.8	-	-	0	-	0.00%
2016-11-03	0	-	60.00	282.8	-	-	0	0	-	290.0	60.00	282.8	-	-	0	-	0.00%
2016-11-02	0	-	60.00	282.8	-	-	0	0	-	290.0	60.00	282.8	-	-	0	-	0.00%
2016-11-01	0	-	60.00	282.8	-	-	0	0	-	290.0	60.00	282.8	-	-	0	-	0.00%
2016-10-31	0	-	68.00	282.8	-	-	0	0	-	290.0	68.00	282.8	-	-	0	-	0.00%
2016-10-28	0	-	68.00	282.8	-	-	0	0	-	290.0	68.00	282.8	-	-	0	-	0.00%
2016-10-27	0	-	68.00	288.0	-	-	0	0	-	290.0	68.00	288.0	-	-	0	-	0.00%
2016-10-26	0	-	68.00	288.0	-	-	0	0	-	290.0	68.00	288.0	-	-	0	-	0.00%
2016-10-25	0	-	68.00	-	-	-	0	0	-	290.0	68.00	-	-	-	0	-	0.00%
2016-10-24	0	-	68.00	282.8	-	-	0	0	-	290.0	68.00	282.8	-	-	0	-	0.00%
2016-10-20	0	-	68.00	-	-	-	0	0	-	290.0	68.00	-	-	-	0	-	0.00%
2016-10-19	0	-	68.00	290.0	-	-	0	0	-	290.0	68.00	290.0	-	-	0	-	0.00%
2016-10-18	0	-	55.00	290.0	-	-	0	0	-	290.0	55.00	290.0	-	-	0	-	0.00%
2016-10-17	0	-	-	290.0	-	-	0	0	-	290.0	-	290.0	-	-	0	-	0.00%
2016-10-14	0	-	102.0	290.0	-	-	0	0	-	290.0	102.0	290.0	-	-	0	-	0.00%
2016-10-13	0	-	102.0	290.0	-	-	0	0	-	290.0	102.0	290.0	-	-	0	-	0.00%
2016-10-12	0	-	102.0	290.0	-	-	0	0	-	290.0	102.0	290.0	-	-	0	-	0.00%
2016-10-11	0	290.0	250.0	290.0	290.0	290.0	10	2,900	290.00	290.0	250.0	290.0	290.0	290.0	10	290.00	184.31%
2016-10-07	0	-	108.0	290.0	-	-	0	0	-	102.0	108.0	290.0	-	-	0	-	0.00%
2016-10-06	0	-	107.0	290.0	-	-	0	0	-	102.0	107.0	290.0	-	-	0	-	0.00%
2016-10-05	0	-	107.0	290.0	-	-	0	0	-	102.0	107.0	290.0	-	-	0	-	0.00%
2016-10-04	0	-	102.0	290.0	-	-	0	0	-	102.0	102.0	290.0	-	-	0	-	0.00%
2016-10-03	0	-	250.0	290.0	-	-	0	0	-	102.0	250.0	290.0	-	-	0	-	0.00%
2016-09-30	0	-	102.0	290.0	-	-	50	13,000	260.00	102.0	102.0	290.0	-	-	50	260.00	0.00%
2016-09-29	0	-	102.0	290.0	-	-	0	0	-	102.0	102.0	290.0	-	-	0	-	0.00%
2016-09-28	0	102.0	102.0	-	102.0	102.0	40	4,080	102.00	102.0	102.0	-	102.0	102.0	40	102.00	-12.07%
2016-09-27	0	-	110.0	290.0	-	-	0	0	-	116.0	110.0	290.0	-	-	0	-	0.00%
2016-09-26	0	-	110.0	290.0	-	-	0	0	-	116.0	110.0	290.0	-	-	0	-	0.00%
2016-09-23	0	-	110.0	290.0	-	-	0	0	-	116.0	110.0	290.0	-	-	0	-	0.00%
2016-09-22	0	-	100.0	290.0	-	-	0	0	-	116.0	100.0	290.0	-	-	0	-	0.00%
2016-09-21	0	-	140.0	290.0	-	-	0	0	-	116.0	140.0	290.0	-	-	0	-	0.00%
2016-09-20	0	-	121.0	-	-	-	0	0	-	116.0	121.0	-	-	-	0	-	0.00%
2016-09-19	0	-	30.00	290.0	-	-	0	0	-	116.0	30.00	290.0	-	-	0	-	0.00%
2016-09-15	0	-	30.00	-	-	-	0	0	-	116.0	30.00	-	-	-	0	-	0.00%
2016-09-14	0	-	30.00	-	-	-	0	0	-	116.0	30.00	-	-	-	0	-	0.00%
2016-09-13	0	-	30.00	-	-	-	0	0	-	116.0	30.00	-	-	-	0	-	0.00%
2016-09-12	0	-	30.00	290.0	-	-	0	0	-	116.0	30.00	290.0	-	-	0	-	0.00%
2016-09-09	0	-	30.00	290.0	-	-	0	0	-	116.0	30.00	290.0	-	-	0	-	0.00%
2016-09-08	0	-	30.00	-	-	-	0	0	-	116.0	30.00	-	-	-	0	-	0.00%
2016-09-07	0	-	210.0	290.0	-	-	0	0	-	116.0	210.0	290.0	-	-	0	-	0.00%
2016-09-06	0	-	30.00	-	-	-	0	0	-	116.0	30.00	-	-	-	0	-	0.00%
2016-09-05	0	-	30.00	-	-	-	0	0	-	116.0	30.00	-	-	-	0	-	0.00%
2016-09-02	0	-	30.00	-	-	-	0	0	-	116.0	30.00	-	-	-	0	-	0.00%
2016-09-01	0	-	30.00	-	-	-	0	0	-	116.0	30.00	-	-	-	0	-	0.00%
2016-08-31	0	-	30.00	-	-	-	0	0	-	116.0	30.00	-	-	-	0	-	0.00%
2016-08-30	0	-	30.00	-	-	-	0	0	-	116.0	30.00	-	-	-	0	-	0.00%
2016-08-29	0	-	30.00	-	-	-	0	0	-	116.0	30.00	-	-	-	0	-	0.00%
2016-08-26	0	-	30.00	-	-	-	0	0	-	116.0	30.00	-	-	-	0	-	0.00%
2016-08-25	0	-	30.00	-	-	-	0	0	-	116.0	30.00	-	-	-	0	-	0.00%
2016-08-24	0	-	30.00	-	-	-	0	0	-	116.0	30.00	-	-	-	0	-	0.00%
2016-08-23	0	-	30.00	-	-	-	0	0	-	116.0	30.00	-	-	-	0	-	0.00%
2016-08-22	0	-	30.00	-	-	-	0	0	-	116.0	30.00	-	-	-	0	-	0.00%
2016-08-19	0	-	65.00	-	-	-	0	0	-	116.0	65.00	-	-	-	0	-	0.00%
2016-08-18	0	-	35.00	-	-	-	0	0	-	116.0	35.00	-	-	-	0	-	0.00%
2016-08-17	0	-	33.00	-	-	-	0	0	-	116.0	33.00	-	-	-	0	-	0.00%
2016-08-16	0	-	30.00	-	-	-	0	0	-	116.0	30.00	-	-	-	0	-	0.00%
2016-08-15	0	-	30.00	-	-	-	0	0	-	116.0	30.00	-	-	-	0	-	0.00%
2016-08-12	0	-	30.00	-	-	-	0	0	-	116.0	30.00	-	-	-	0	-	0.00%
2016-08-11	0	-	30.00	-	-	-	0	0	-	116.0	30.00	-	-	-	0	-	0.00%
2016-08-10	0	-	35.00	-	-	-	0	0	-	116.0	35.00	-	-	-	0	-	0.00%
2016-08-09	0	-	35.00	-	-	-	0	0	-	116.0	35.00	-	-	-	0	-	0.00%
2016-08-08	0	-	35.00	-	-	-	0	0	-	116.0	35.00	-	-	-	0	-	0.00%
2016-08-05	0	-	220.0	-	-	-	0	0	-	116.0	220.0	-	-	-	0	-	0.00%
2016-08-04	0	-	180.0	-	-	-	0	0	-	116.0	180.0	-	-	-	0	-	0.00%
2016-08-03	0	-	30.00	-	-	-	0	0	-	116.0	30.00	-	-	-	0	-	0.00%
2016-08-01	0	-	30.00	-	-	-	0	0	-	116.0	30.00	-	-	-	0	-	0.00%
2016-07-29	0	116.0	116.0	-	100.0	100.0	200	20,000	100.00	116.0	116.0	-	100.0	100.0	200	100.00	-53.60%
2016-07-28	0	-	60.00	-	-	-	0	0	-	250.0	60.00	-	-	-	0	-	0.00%
2016-07-27	0	-	100.0	-	-	-	0	0	-	250.0	100.0	-	-	-	0	-	0.00%
2016-07-26	0	-	100.0	-	-	-	0	0	-	250.0	100.0	-	-	-	0	-	0.00%
2016-07-25	0	-	100.0	-	-	-	0	0	-	250.0	100.0	-	-	-	0	-	0.00%
2016-07-22	0	-	240.0	-	-	-	0	0	-	250.0	240.0	-	-	-	0	-	0.00%
2016-07-21	0	250.0	250.0	-	250.0	250.0	300	75,000	250.00	250.0	250.0	-	250.0	250.0	300	250.00	150.00%
2016-07-20	0	-	40.00	-	-	-	0	0	-	100.0	40.00	-	-	-	0	-	0.00%
2016-07-19	0	-	30.00	-	-	-	0	0	-	100.0	30.00	-	-	-	0	-	0.00%
2016-07-18	0	-	30.00	-	-	-	0	0	-	100.0	30.00	-	-	-	0	-	0.00%
2016-07-15	0	-	30.00	-	-	-	0	0	-	100.0	30.00	-	-	-	0	-	0.00%
2016-07-14	0	-	40.00	-	-	-	0	0	-	100.0	40.00	-	-	-	0	-	0.00%
2016-07-13	0	-	35.00	-	-	-	0	0	-	100.0	35.00	-	-	-	0	-	0.00%
2016-07-12	0	-	40.00	-	-	-	0	0	-	100.0	40.00	-	-	-	0	-	0.00%
2016-07-11	0	-	40.00	-	-	-	0	0	-	100.0	40.00	-	-	-	0	-	0.00%
2016-07-08	0	-	40.00	-	-	-	0	0	-	100.0	40.00	-	-	-	0	-	0.00%
2016-07-07	0	-	40.00	-	-	-	0	0	-	100.0	40.00	-	-	-	0	-	0.00%
2016-07-06	0	-	40.00	-	-	-	0	0	-	100.0	40.00	-	-	-	0	-	0.00%
2016-07-05	0	-	120.0	-	-	-	0	0	-	100.0	120.0	-	-	-	0	-	0.00%
2016-07-04	0	-	30.00	-	-	-	0	0	-	100.0	30.00	-	-	-	0	-	0.00%
2016-06-30	0	-	30.00	-	-	-	0	0	-	100.0	30.00	-	-	-	0	-	0.00%
2016-06-29	0	-	40.00	-	-	-	0	0	-	100.0	40.00	-	-	-	0	-	0.00%
2016-06-28	0	-	40.00	-	-	-	0	0	-	100.0	40.00	-	-	-	0	-	0.00%
2016-06-27	0	-	40.00	-	-	-	0	0	-	100.0	40.00	-	-	-	0	-	0.00%
2016-06-24	0	-	40.00	-	-	-	0	0	-	100.0	40.00	-	-	-	0	-	0.00%
2016-06-23	0	-	40.00	-	-	-	0	0	-	100.0	40.00	-	-	-	0	-	0.00%
2016-06-22	0	-	40.00	-	-	-	0	0	-	100.0	40.00	-	-	-	0	-	0.00%
2016-06-21	0	-	40.00	-	-	-	0	0	-	100.0	40.00	-	-	-	0	-	0.00%
2016-06-20	0	-	50.00	-	-	-	0	0	-	100.0	50.00	-	-	-	0	-	0.00%
2016-06-17	0	-	50.00	-	-	-	0	0	-	100.0	50.00	-	-	-	0	-	0.00%
2016-06-16	0	-	50.00	-	-	-	0	0	-	100.0	50.00	-	-	-	0	-	0.00%
2016-06-15	0	-	181.7	-	-	-	0	0	-	100.0	181.7	-	-	-	0	-	0.00%
2016-06-14	0	-	102.0	-	-	-	0	0	-	100.0	102.0	-	-	-	0	-	0.00%
2016-06-13	0	-	102.0	-	-	-	0	0	-	100.0	102.0	-	-	-	0	-	0.00%
2016-06-10	0	-	60.00	-	-	-	0	0	-	100.0	60.00	-	-	-	0	-	0.00%
2016-06-08	0	-	100.0	-	-	-	0	0	-	100.0	100.0	-	-	-	0	-	0.00%
2016-06-07	0	-	50.00	-	-	-	0	0	-	100.0	50.00	-	-	-	0	-	0.00%
2016-06-06	0	-	180.0	-	-	-	0	0	-	100.0	180.0	-	-	-	0	-	0.00%
2016-06-03	0	-	200.0	-	-	-	0	0	-	100.0	200.0	-	-	-	0	-	0.00%
2016-06-02	0	-	150.0	-	-	-	0	0	-	100.0	150.0	-	-	-	0	-	0.00%
2016-06-01	0	-	60.00	-	-	-	0	0	-	100.0	60.00	-	-	-	0	-	0.00%
2016-05-31	0	-	50.00	-	-	-	0	0	-	100.0	50.00	-	-	-	0	-	0.00%
2016-05-30	0	-	50.00	-	-	-	0	0	-	100.0	50.00	-	-	-	0	-	0.00%
2016-05-27	0	-	50.00	-	-	-	0	0	-	100.0	50.00	-	-	-	0	-	0.00%
2016-05-26	0	-	50.00	-	-	-	0	0	-	100.0	50.00	-	-	-	0	-	0.00%
2016-05-25	0	-	30.00	-	-	-	0	0	-	100.0	30.00	-	-	-	0	-	0.00%
2016-05-24	0	-	30.00	-	-	-	0	0	-	100.0	30.00	-	-	-	0	-	0.00%
2016-05-23	0	-	62.00	-	-	-	0	0	-	100.0	62.00	-	-	-	0	-	0.00%
2016-05-20	0	-	62.00	-	-	-	0	0	-	100.0	62.00	-	-	-	0	-	0.00%
2016-05-19	0	-	70.00	-	-	-	0	0	-	100.0	70.00	-	-	-	0	-	0.00%
2016-05-18	0	-	70.00	-	-	-	0	0	-	100.0	70.00	-	-	-	0	-	0.00%
2016-05-17	0	-	70.00	-	-	-	0	0	-	100.0	70.00	-	-	-	0	-	0.00%
2016-05-16	0	-	70.00	-	-	-	0	0	-	100.0	70.00	-	-	-	0	-	0.00%
2016-05-13	0	-	70.00	-	-	-	0	0	-	100.0	70.00	-	-	-	0	-	0.00%
2016-05-12	0	-	70.00	-	-	-	0	0	-	100.0	70.00	-	-	-	0	-	0.00%
2016-05-11	0	-	50.00	-	-	-	0	0	-	100.0	50.00	-	-	-	0	-	0.00%
2016-05-10	0	-	60.00	-	-	-	0	0	-	100.0	60.00	-	-	-	0	-	0.00%
2016-05-09	0	-	105.0	-	-	-	0	0	-	100.0	105.0	-	-	-	0	-	0.00%
2016-05-06	0	-	105.0	-	-	-	0	0	-	100.0	105.0	-	-	-	0	-	0.00%
2016-05-05	0	-	105.0	-	-	-	0	0	-	100.0	105.0	-	-	-	0	-	0.00%
2016-05-04	0	-	105.0	-	-	-	0	0	-	100.0	105.0	-	-	-	0	-	0.00%
2016-05-03	0	-	105.0	-	-	-	0	0	-	100.0	105.0	-	-	-	0	-	0.00%
2016-04-29	0	-	105.0	-	-	-	0	0	-	100.0	105.0	-	-	-	0	-	0.00%
2016-04-28	0	-	105.0	-	-	-	0	0	-	100.0	105.0	-	-	-	0	-	0.00%
2016-04-27	0	-	105.0	-	-	-	0	0	-	100.0	105.0	-	-	-	0	-	0.00%
2016-04-26	0	-	105.0	-	-	-	0	0	-	100.0	105.0	-	-	-	0	-	0.00%
2016-04-25	0	-	105.0	-	-	-	0	0	-	100.0	105.0	-	-	-	0	-	0.00%
2016-04-22	0	-	118.0	-	-	-	0	0	-	100.0	118.0	-	-	-	0	-	0.00%
2016-04-21	0	-	109.0	-	-	-	0	0	-	100.0	109.0	-	-	-	0	-	0.00%
2016-04-20	0	-	105.0	-	-	-	0	0	-	100.0	105.0	-	-	-	0	-	0.00%
2016-04-19	0	-	105.0	-	-	-	0	0	-	100.0	105.0	-	-	-	0	-	0.00%
2016-04-18	0	-	105.0	-	-	-	0	0	-	100.0	105.0	-	-	-	0	-	0.00%
2016-04-15	0	-	105.0	-	-	-	0	0	-	100.0	105.0	-	-	-	0	-	0.00%
2016-04-14	0	-	110.0	-	-	-	0	0	-	100.0	110.0	-	-	-	0	-	0.00%
2016-04-13	0	-	110.0	-	-	-	0	0	-	100.0	110.0	-	-	-	0	-	0.00%
2016-04-12	0	-	110.0	-	-	-	0	0	-	100.0	110.0	-	-	-	0	-	0.00%
2016-04-11	0	-	110.0	-	-	-	0	0	-	100.0	110.0	-	-	-	0	-	0.00%
2016-04-08	0	-	110.0	-	-	-	0	0	-	100.0	110.0	-	-	-	0	-	0.00%
2016-04-07	0	-	108.0	-	-	-	0	0	-	100.0	108.0	-	-	-	0	-	0.00%
2016-04-06	0	-	100.0	-	-	-	0	0	-	100.0	100.0	-	-	-	0	-	0.00%
2016-04-05	0	-	100.0	-	-	-	0	0	-	100.0	100.0	-	-	-	0	-	0.00%
2016-04-01	0	-	100.0	-	-	-	0	0	-	100.0	100.0	-	-	-	0	-	0.00%
2016-03-31	0	-	100.0	-	-	-	0	0	-	100.0	100.0	-	-	-	0	-	0.00%
2016-03-30	0	-	100.0	-	-	-	0	0	-	100.0	100.0	-	-	-	0	-	0.00%
2016-03-29	0	-	100.0	-	-	-	0	0	-	100.0	100.0	-	-	-	0	-	0.00%
2016-03-24	0	-	100.0	-	-	-	0	0	-	100.0	100.0	-	-	-	0	-	0.00%
2016-03-23	0	-	100.0	-	-	-	0	0	-	100.0	100.0	-	-	-	0	-	0.00%
2016-03-22	0	-	100.0	-	-	-	0	0	-	100.0	100.0	-	-	-	0	-	0.00%
2016-03-21	0	-	100.0	-	-	-	0	0	-	100.0	100.0	-	-	-	0	-	0.00%
2016-03-18	0	-	100.0	-	-	-	0	0	-	100.0	100.0	-	-	-	0	-	0.00%
2016-03-17	0	-	100.0	-	-	-	0	0	-	100.0	100.0	-	-	-	0	-	0.00%
2016-03-16	0	-	100.0	-	-	-	0	0	-	100.0	100.0	-	-	-	0	-	0.00%
2016-03-15	0	-	100.0	-	-	-	0	0	-	100.0	100.0	-	-	-	0	-	0.00%
2016-03-14	0	-	30.00	-	-	-	0	0	-	100.0	30.00	-	-	-	0	-	0.00%
2016-03-11	0	-	100.0	-	-	-	0	0	-	100.0	100.0	-	-	-	0	-	0.00%
2016-03-10	0	-	110.0	-	-	-	0	0	-	100.0	110.0	-	-	-	0	-	0.00%
2016-03-09	0	100.0	100.0	-	100.0	100.0	390	39,000	100.00	100.0	100.0	-	100.0	100.0	390	100.00	-13.04%
2016-03-08	0	-	100.0	-	-	-	0	0	-	115.0	100.0	-	-	-	0	-	0.00%
2016-03-07	0	-	120.0	-	-	-	0	0	-	115.0	120.0	-	-	-	0	-	0.00%
2016-03-04	0	-	80.00	-	-	-	0	0	-	115.0	80.00	-	-	-	0	-	0.00%
2016-03-03	0	-	80.00	-	-	-	0	0	-	115.0	80.00	-	-	-	0	-	0.00%
2016-03-02	0	-	80.00	-	-	-	0	0	-	115.0	80.00	-	-	-	0	-	0.00%
2016-03-01	0	-	-	-	-	-	0	0	-	115.0	-	-	-	-	0	-	0.00%
2016-02-29	0	-	80.00	-	-	-	0	0	-	115.0	80.00	-	-	-	0	-	0.00%
2016-02-26	0	-	80.00	-	-	-	0	0	-	115.0	80.00	-	-	-	0	-	0.00%
2016-02-25	0	-	100.0	-	-	-	0	0	-	115.0	100.0	-	-	-	0	-	0.00%
2016-02-24	0	-	50.00	-	-	-	0	0	-	115.0	50.00	-	-	-	0	-	0.00%
2016-02-23	0	-	50.00	-	-	-	0	0	-	115.0	50.00	-	-	-	0	-	0.00%
2016-02-22	0	-	50.00	-	-	-	0	0	-	115.0	50.00	-	-	-	0	-	0.00%
2016-02-19	0	-	50.00	-	-	-	0	0	-	115.0	50.00	-	-	-	0	-	0.00%
2016-02-18	0	-	50.00	-	-	-	0	0	-	115.0	50.00	-	-	-	0	-	0.00%
2016-02-17	0	-	50.00	-	-	-	0	0	-	115.0	50.00	-	-	-	0	-	0.00%
2016-02-16	0	-	50.00	-	-	-	0	0	-	115.0	50.00	-	-	-	0	-	0.00%
2016-02-15	0	-	50.00	-	-	-	0	0	-	115.0	50.00	-	-	-	0	-	0.00%
2016-02-12	0	-	170.0	-	-	-	0	0	-	115.0	170.0	-	-	-	0	-	0.00%
2016-02-11	0	-	170.0	-	-	-	0	0	-	115.0	170.0	-	-	-	0	-	0.00%
2016-02-05	0	-	170.0	-	-	-	0	0	-	115.0	170.0	-	-	-	0	-	0.00%
2016-02-04	0	-	170.0	300.0	-	-	0	0	-	115.0	170.0	300.0	-	-	0	-	0.00%
2016-02-03	0	-	170.0	-	-	-	0	0	-	115.0	170.0	-	-	-	0	-	0.00%
2016-02-02	0	-	170.0	-	-	-	0	0	-	115.0	170.0	-	-	-	0	-	0.00%
2016-02-01	0	-	170.0	-	-	-	0	0	-	115.0	170.0	-	-	-	0	-	0.00%
2016-01-29	0	-	130.0	-	-	-	0	0	-	115.0	130.0	-	-	-	0	-	0.00%
2016-01-28	0	-	30.00	-	-	-	0	0	-	115.0	30.00	-	-	-	0	-	0.00%
2016-01-27	0	-	30.00	-	-	-	0	0	-	115.0	30.00	-	-	-	0	-	0.00%
2016-01-26	0	-	30.00	-	-	-	0	0	-	115.0	30.00	-	-	-	0	-	0.00%
2016-01-25	0	-	30.00	-	-	-	0	0	-	115.0	30.00	-	-	-	0	-	0.00%
2016-01-22	0	-	40.00	-	-	-	0	0	-	115.0	40.00	-	-	-	0	-	0.00%
2016-01-21	0	-	60.00	-	-	-	0	0	-	115.0	60.00	-	-	-	0	-	0.00%
2016-01-20	0	-	60.00	-	-	-	0	0	-	115.0	60.00	-	-	-	0	-	0.00%
2016-01-19	0	-	60.00	-	-	-	0	0	-	115.0	60.00	-	-	-	0	-	0.00%
2016-01-18	0	-	60.00	-	-	-	0	0	-	115.0	60.00	-	-	-	0	-	0.00%
2016-01-15	0	-	60.00	-	-	-	0	0	-	115.0	60.00	-	-	-	0	-	0.00%
2016-01-14	0	-	80.00	-	-	-	0	0	-	115.0	80.00	-	-	-	0	-	0.00%
2016-01-13	0	-	50.00	-	-	-	0	0	-	115.0	50.00	-	-	-	0	-	0.00%
2016-01-12	0	-	50.00	-	-	-	0	0	-	115.0	50.00	-	-	-	0	-	0.00%
2016-01-11	0	-	122.0	-	-	-	0	0	-	115.0	122.0	-	-	-	0	-	0.00%
2016-01-08	0	-	50.00	-	-	-	0	0	-	115.0	50.00	-	-	-	0	-	0.00%
2016-01-07	0	-	50.00	-	-	-	0	0	-	115.0	50.00	-	-	-	0	-	0.00%
2016-01-06	0	-	50.00	-	-	-	0	0	-	115.0	50.00	-	-	-	0	-	0.00%
2016-01-05	0	-	60.00	-	-	-	0	0	-	115.0	60.00	-	-	-	0	-	0.00%
2016-01-04	0	-	60.00	-	-	-	0	0	-	115.0	60.00	-	-	-	0	-	0.00%
2015-12-31	0	-	120.0	-	-	-	0	0	-	115.0	120.0	-	-	-	0	-	0.00%
2015-12-30	0	-	60.00	-	-	-	0	0	-	115.0	60.00	-	-	-	0	-	0.00%
2015-12-29	0	-	60.00	-	-	-	0	0	-	115.0	60.00	-	-	-	0	-	0.00%
2015-12-28	0	-	60.00	-	-	-	0	0	-	115.0	60.00	-	-	-	0	-	0.00%
2015-12-24	0	-	60.00	-	-	-	0	0	-	115.0	60.00	-	-	-	0	-	0.00%
2015-12-23	0	-	60.00	-	-	-	0	0	-	115.0	60.00	-	-	-	0	-	0.00%
2015-12-22	0	-	60.00	-	-	-	0	0	-	115.0	60.00	-	-	-	0	-	0.00%
2015-12-21	0	-	120.0	-	-	-	0	0	-	115.0	120.0	-	-	-	0	-	0.00%
2015-12-18	0	-	60.00	-	-	-	0	0	-	115.0	60.00	-	-	-	0	-	0.00%
2015-12-17	0	-	60.00	-	-	-	0	0	-	115.0	60.00	-	-	-	0	-	0.00%
2015-12-16	0	-	130.0	-	-	-	0	0	-	115.0	130.0	-	-	-	0	-	0.00%
2015-12-15	0	-	50.00	-	-	-	0	0	-	115.0	50.00	-	-	-	0	-	0.00%
2015-12-14	0	-	50.00	-	-	-	0	0	-	115.0	50.00	-	-	-	0	-	0.00%
2015-12-11	0	-	50.00	-	-	-	0	0	-	115.0	50.00	-	-	-	0	-	0.00%
2015-12-10	0	-	50.00	-	-	-	0	0	-	115.0	50.00	-	-	-	0	-	0.00%
2015-12-09	0	-	40.00	-	-	-	0	0	-	115.0	40.00	-	-	-	0	-	0.00%
2015-12-08	0	-	40.00	-	-	-	0	0	-	115.0	40.00	-	-	-	0	-	0.00%
2015-12-07	0	-	40.00	-	-	-	0	0	-	115.0	40.00	-	-	-	0	-	0.00%
2015-12-04	0	-	70.00	-	-	-	0	0	-	115.0	70.00	-	-	-	0	-	0.00%
2015-12-03	0	-	70.00	-	-	-	0	0	-	115.0	70.00	-	-	-	0	-	0.00%
2015-12-02	0	-	70.00	-	-	-	0	0	-	115.0	70.00	-	-	-	0	-	0.00%
2015-12-01	0	-	70.00	-	-	-	0	0	-	115.0	70.00	-	-	-	0	-	0.00%
2015-11-30	0	-	70.00	-	-	-	0	0	-	115.0	70.00	-	-	-	0	-	0.00%
2015-11-27	0	-	70.00	-	-	-	0	0	-	115.0	70.00	-	-	-	0	-	0.00%
2015-11-26	0	-	70.00	-	-	-	0	0	-	115.0	70.00	-	-	-	0	-	0.00%
2015-11-25	0	-	70.00	-	-	-	0	0	-	115.0	70.00	-	-	-	0	-	0.00%
2015-11-24	0	-	70.00	-	-	-	0	0	-	115.0	70.00	-	-	-	0	-	0.00%
2015-11-23	0	-	70.00	-	-	-	0	0	-	115.0	70.00	-	-	-	0	-	0.00%
2015-11-20	0	-	60.00	-	-	-	0	0	-	115.0	60.00	-	-	-	0	-	0.00%
2015-11-19	0	-	70.00	-	-	-	0	0	-	115.0	70.00	-	-	-	0	-	0.00%
2015-11-18	0	-	70.00	-	-	-	0	0	-	115.0	70.00	-	-	-	0	-	0.00%
2015-11-17	0	-	90.00	-	-	-	0	0	-	115.0	90.00	-	-	-	0	-	0.00%
2015-11-16	0	-	90.00	-	-	-	0	0	-	115.0	90.00	-	-	-	0	-	0.00%
2015-11-13	0	-	90.00	-	-	-	0	0	-	115.0	90.00	-	-	-	0	-	0.00%
2015-11-12	0	-	90.00	-	-	-	0	0	-	115.0	90.00	-	-	-	0	-	0.00%
2015-11-11	0	-	90.00	-	-	-	0	0	-	115.0	90.00	-	-	-	0	-	0.00%
2015-11-10	0	-	90.00	-	-	-	0	0	-	115.0	90.00	-	-	-	0	-	0.00%
2015-11-09	0	-	90.00	-	-	-	0	0	-	115.0	90.00	-	-	-	0	-	0.00%
2015-11-06	0	-	100.0	-	-	-	0	0	-	115.0	100.0	-	-	-	0	-	0.00%
2015-11-05	0	-	100.0	-	-	-	0	0	-	115.0	100.0	-	-	-	0	-	0.00%
2015-11-04	0	-	100.0	-	-	-	0	0	-	115.0	100.0	-	-	-	0	-	0.00%
2015-11-03	0	-	100.0	-	-	-	0	0	-	115.0	100.0	-	-	-	0	-	0.00%
2015-11-02	0	-	100.0	-	-	-	0	0	-	115.0	100.0	-	-	-	0	-	0.00%
2015-10-30	0	-	130.1	-	-	-	0	0	-	115.0	130.1	-	-	-	0	-	0.00%
2015-10-29	0	115.0	115.0	-	115.0	115.0	40	4,600	115.00	115.0	115.0	-	115.0	115.0	40	115.00	4.55%
2015-10-28	0	-	115.0	-	-	-	0	0	-	110.0	115.0	-	-	-	0	-	0.00%
2015-10-27	0	-	115.0	-	-	-	0	0	-	110.0	115.0	-	-	-	0	-	0.00%
2015-10-26	0	-	-	-	-	-	0	0	-	110.0	-	-	-	-	0	-	0.00%
2015-10-23	0	-	-	-	-	-	0	0	-	110.0	-	-	-	-	0	-	0.00%
2015-10-22	0	-	80.00	-	-	-	0	0	-	110.0	80.00	-	-	-	0	-	0.00%
2015-10-20	0	-	100.0	-	-	-	0	0	-	110.0	100.0	-	-	-	0	-	0.00%
2015-10-19	0	-	100.0	-	-	-	0	0	-	110.0	100.0	-	-	-	0	-	0.00%
2015-10-16	0	-	100.0	-	-	-	0	0	-	110.0	100.0	-	-	-	0	-	0.00%
2015-10-15	0	-	100.0	-	-	-	0	0	-	110.0	100.0	-	-	-	0	-	0.00%
2015-10-14	0	-	100.0	-	-	-	0	0	-	110.0	100.0	-	-	-	0	-	0.00%
2015-10-13	0	-	100.0	-	-	-	0	0	-	110.0	100.0	-	-	-	0	-	0.00%
2015-10-12	0	-	100.0	-	-	-	0	0	-	110.0	100.0	-	-	-	0	-	0.00%
2015-10-09	0	-	90.00	-	-	-	0	0	-	110.0	90.00	-	-	-	0	-	0.00%
2015-10-08	0	-	90.00	-	-	-	0	0	-	110.0	90.00	-	-	-	0	-	0.00%
2015-10-07	0	-	90.00	-	-	-	0	0	-	110.0	90.00	-	-	-	0	-	0.00%
2015-10-06	0	-	90.00	-	-	-	0	0	-	110.0	90.00	-	-	-	0	-	0.00%
2015-10-05	0	-	90.00	-	-	-	0	0	-	110.0	90.00	-	-	-	0	-	0.00%
2015-10-02	0	-	90.00	-	-	-	0	0	-	110.0	90.00	-	-	-	0	-	0.00%
2015-09-30	0	-	90.00	-	-	-	0	0	-	110.0	90.00	-	-	-	0	-	0.00%
2015-09-29	0	-	90.00	-	-	-	0	0	-	110.0	90.00	-	-	-	0	-	0.00%
2015-09-25	0	-	90.00	-	-	-	0	0	-	110.0	90.00	-	-	-	0	-	0.00%
2015-09-24	0	-	90.00	-	-	-	0	0	-	110.0	90.00	-	-	-	0	-	0.00%
2015-09-23	0	-	90.00	-	-	-	0	0	-	110.0	90.00	-	-	-	0	-	0.00%
2015-09-22	0	-	90.00	-	-	-	0	0	-	110.0	90.00	-	-	-	0	-	0.00%
2015-09-21	0	-	90.00	-	-	-	0	0	-	110.0	90.00	-	-	-	0	-	0.00%
2015-09-18	0	-	90.00	-	-	-	0	0	-	110.0	90.00	-	-	-	0	-	0.00%
2015-09-17	0	-	90.00	-	-	-	0	0	-	110.0	90.00	-	-	-	0	-	0.00%
2015-09-16	0	-	90.00	-	-	-	0	0	-	110.0	90.00	-	-	-	0	-	0.00%
2015-09-15	0	-	103.0	-	-	-	0	0	-	110.0	103.0	-	-	-	0	-	0.00%
2015-09-14	0	-	103.0	-	-	-	0	0	-	110.0	103.0	-	-	-	0	-	0.00%
2015-09-11	0	-	104.0	-	-	-	0	0	-	110.0	104.0	-	-	-	0	-	0.00%
2015-09-10	0	-	104.0	-	-	-	0	0	-	110.0	104.0	-	-	-	0	-	0.00%
2015-09-09	0	-	104.0	-	-	-	0	0	-	110.0	104.0	-	-	-	0	-	0.00%
2015-09-08	0	-	104.0	-	-	-	0	0	-	110.0	104.0	-	-	-	0	-	0.00%
2015-09-07	0	110.0	110.0	-	100.0	100.0	20	2,000	100.00	110.0	110.0	-	100.0	100.0	20	100.00	10.00%
2015-09-04	0	-	90.00	-	-	-	0	0	-	100.0	90.00	-	-	-	0	-	0.00%
2015-09-02	0	-	90.00	-	-	-	0	0	-	100.0	90.00	-	-	-	0	-	0.00%
2015-09-01	0	-	98.00	-	-	-	0	0	-	100.0	98.00	-	-	-	0	-	0.00%
2015-08-31	0	-	98.00	-	-	-	0	0	-	100.0	98.00	-	-	-	0	-	0.00%
2015-08-28	0	-	93.00	-	-	-	0	0	-	100.0	93.00	-	-	-	0	-	0.00%
2015-08-27	0	-	93.00	-	-	-	0	0	-	100.0	93.00	-	-	-	0	-	0.00%
2015-08-26	0	-	98.00	-	-	-	0	0	-	100.0	98.00	-	-	-	0	-	0.00%
2015-08-25	0	-	96.00	-	-	-	0	0	-	100.0	96.00	-	-	-	0	-	0.00%
2015-08-24	0	-	96.00	-	-	-	0	0	-	100.0	96.00	-	-	-	0	-	0.00%
2015-08-21	0	-	96.00	-	-	-	0	0	-	100.0	96.00	-	-	-	0	-	0.00%
2015-08-20	0	-	96.00	-	-	-	0	0	-	100.0	96.00	-	-	-	0	-	0.00%
2015-08-19	0	-	100.0	-	-	-	0	0	-	100.0	100.0	-	-	-	0	-	0.00%
2015-08-18	0	-	100.0	-	-	-	0	0	-	100.0	100.0	-	-	-	0	-	0.00%
2015-08-17	0	-	100.0	280.0	-	-	0	0	-	100.0	100.0	280.0	-	-	0	-	0.00%
2015-08-14	0	-	100.0	300.0	-	-	0	0	-	100.0	100.0	300.0	-	-	0	-	0.00%
2015-08-13	0	-	100.0	-	-	-	0	0	-	100.0	100.0	-	-	-	0	-	0.00%
2015-08-12	0	-	122.1	-	-	-	0	0	-	100.0	122.1	-	-	-	0	-	0.00%
2015-08-11	0	-	121.5	-	-	-	0	0	-	100.0	121.5	-	-	-	0	-	0.00%
2015-08-10	0	-	121.5	-	-	-	0	0	-	100.0	121.5	-	-	-	0	-	0.00%
2015-08-07	0	-	121.5	-	-	-	0	0	-	100.0	121.5	-	-	-	0	-	0.00%
2015-08-06	0	-	121.5	-	-	-	0	0	-	100.0	121.5	-	-	-	0	-	0.00%
2015-08-05	0	-	121.5	-	-	-	0	0	-	100.0	121.5	-	-	-	0	-	0.00%
2015-08-04	0	-	121.5	-	-	-	0	0	-	100.0	121.5	-	-	-	0	-	0.00%
2015-08-03	0	-	122.0	-	-	-	0	0	-	100.0	122.0	-	-	-	0	-	0.00%
2015-07-31	0	-	122.0	-	-	-	0	0	-	100.0	122.0	-	-	-	0	-	0.00%
2015-07-30	0	-	122.0	-	-	-	0	0	-	100.0	122.0	-	-	-	0	-	0.00%
2015-07-29	0	-	95.00	-	-	-	0	0	-	100.0	95.00	-	-	-	0	-	0.00%
2015-07-28	0	-	100.0	300.0	-	-	0	0	-	100.0	100.0	300.0	-	-	0	-	0.00%
2015-07-27	0	-	108.1	-	-	-	0	0	-	100.0	108.1	-	-	-	0	-	0.00%
2015-07-24	0	-	108.1	300.0	-	-	0	0	-	100.0	108.1	300.0	-	-	0	-	0.00%
2015-07-23	0	-	108.1	300.0	-	-	0	0	-	100.0	108.1	300.0	-	-	0	-	0.00%
2015-07-22	0	-	110.0	295.0	-	-	0	0	-	100.0	110.0	295.0	-	-	0	-	0.00%
2015-07-21	0	-	100.0	300.0	-	-	0	0	-	100.0	100.0	300.0	-	-	0	-	0.00%
2015-07-20	0	-	100.0	-	-	-	0	0	-	100.0	100.0	-	-	-	0	-	0.00%
2015-07-17	0	-	100.0	300.0	-	-	0	0	-	100.0	100.0	300.0	-	-	0	-	0.00%
2015-07-16	0	-	100.0	300.0	-	-	0	0	-	100.0	100.0	300.0	-	-	0	-	0.00%
2015-07-15	0	-	100.0	300.0	-	-	0	0	-	100.0	100.0	300.0	-	-	0	-	0.00%
2015-07-14	0	-	100.0	300.0	-	-	0	0	-	100.0	100.0	300.0	-	-	0	-	0.00%
2015-07-13	0	-	100.0	-	-	-	0	0	-	100.0	100.0	-	-	-	0	-	0.00%
2015-07-10	0	-	-	288.0	-	-	0	0	-	100.0	-	288.0	-	-	0	-	0.00%
2015-07-09	0	-	100.0	280.0	-	-	0	0	-	100.0	100.0	280.0	-	-	0	-	0.00%
2015-07-08	0	-	100.0	-	-	-	0	0	-	100.0	100.0	-	-	-	0	-	0.00%
2015-07-07	0	-	100.0	-	-	-	0	0	-	100.0	100.0	-	-	-	0	-	0.00%
2015-07-06	0	100.0	100.0	-	100.0	100.0	10	1,000	100.00	100.0	100.0	-	100.0	100.0	10	100.00	-28.67%
2015-07-03	0	-	100.0	290.0	-	-	0	0	-	140.2	100.0	290.0	-	-	0	-	0.00%
2015-07-02	0	-	100.0	280.0	-	-	0	0	-	140.2	100.0	280.0	-	-	0	-	0.00%
2015-06-30	0	-	100.0	-	-	-	0	0	-	140.2	100.0	-	-	-	0	-	0.00%
2015-06-29	0	-	100.0	-	-	-	0	0	-	140.2	100.0	-	-	-	0	-	0.00%
2015-06-26	0	-	100.0	-	-	-	0	0	-	140.2	100.0	-	-	-	0	-	0.00%
2015-06-25	0	-	100.0	-	-	-	0	0	-	140.2	100.0	-	-	-	0	-	0.00%
2015-06-24	0	-	100.0	-	-	-	0	0	-	140.2	100.0	-	-	-	0	-	0.00%
2015-06-23	0	-	100.0	-	-	-	0	0	-	140.2	100.0	-	-	-	0	-	0.00%
2015-06-22	0	-	100.0	-	-	-	0	0	-	140.2	100.0	-	-	-	0	-	0.00%
2015-06-19	0	-	100.0	-	-	-	0	0	-	140.2	100.0	-	-	-	0	-	0.00%
2015-06-18	0	-	100.0	-	-	-	0	0	-	140.2	100.0	-	-	-	0	-	0.00%
2015-06-17	0	-	100.0	-	-	-	0	0	-	140.2	100.0	-	-	-	0	-	0.00%
2015-06-16	0	-	100.0	-	-	-	0	0	-	140.2	100.0	-	-	-	0	-	0.00%
2015-06-15	0	-	100.0	-	-	-	0	0	-	140.2	100.0	-	-	-	0	-	0.00%
2015-06-12	0	-	100.0	-	-	-	0	0	-	140.2	100.0	-	-	-	0	-	0.00%
2015-06-11	0	-	100.0	330.0	-	-	0	0	-	140.2	100.0	330.0	-	-	0	-	0.00%
2015-06-10	0	-	100.0	330.0	-	-	0	0	-	140.2	100.0	330.0	-	-	0	-	0.00%
2015-06-09	0	-	100.0	330.0	-	-	0	0	-	140.2	100.0	330.0	-	-	0	-	0.00%
2015-06-08	0	-	100.0	330.0	-	-	0	0	-	140.2	100.0	330.0	-	-	0	-	0.00%
2015-06-05	0	-	100.0	330.0	-	-	0	0	-	140.2	100.0	330.0	-	-	0	-	0.00%
2015-06-04	0	-	100.0	330.0	-	-	0	0	-	140.2	100.0	330.0	-	-	0	-	0.00%
2015-06-03	0	-	100.0	330.0	-	-	0	0	-	140.2	100.0	330.0	-	-	0	-	0.00%
2015-06-02	0	-	100.0	300.0	-	-	0	0	-	140.2	100.0	300.0	-	-	0	-	0.00%
2015-06-01	0	-	100.0	300.0	-	-	0	0	-	140.2	100.0	300.0	-	-	0	-	0.00%
2015-05-29	0	-	-	330.0	-	-	0	0	-	140.2	-	330.0	-	-	0	-	0.00%
2015-05-28	0	-	100.0	330.0	-	-	0	0	-	140.2	100.0	330.0	-	-	0	-	0.00%
2015-05-27	0	-	100.0	300.0	-	-	0	0	-	140.2	100.0	300.0	-	-	0	-	0.00%
2015-05-26	0	-	100.0	300.0	-	-	0	0	-	140.2	100.0	300.0	-	-	0	-	0.00%
2015-05-22	0	-	130.0	300.0	-	-	0	0	-	140.2	130.0	300.0	-	-	0	-	0.00%
2015-05-21	0	-	130.0	300.0	-	-	0	0	-	140.2	130.0	300.0	-	-	0	-	0.00%
2015-05-20	0	-	130.0	300.0	-	-	0	0	-	140.2	130.0	300.0	-	-	0	-	0.00%
2015-05-19	0	-	130.0	300.0	-	-	0	0	-	140.2	130.0	300.0	-	-	0	-	0.00%
2015-05-18	0	-	130.0	300.0	-	-	0	0	-	140.2	130.0	300.0	-	-	0	-	0.00%
2015-05-15	0	-	-	288.0	-	-	0	0	-	140.2	-	288.0	-	-	0	-	0.00%
2015-05-14	0	-	120.0	300.0	-	-	0	0	-	140.2	120.0	300.0	-	-	0	-	0.00%
2015-05-13	0	-	120.0	330.0	-	-	0	0	-	140.2	120.0	330.0	-	-	0	-	0.00%
2015-05-12	0	-	120.0	300.0	-	-	0	0	-	140.2	120.0	300.0	-	-	0	-	0.00%
2015-05-11	0	-	120.0	300.0	-	-	0	0	-	140.2	120.0	300.0	-	-	0	-	0.00%
2015-05-08	0	-	120.0	300.0	-	-	0	0	-	140.2	120.0	300.0	-	-	0	-	0.00%
2015-05-07	0	-	-	330.0	-	-	0	0	-	140.2	-	330.0	-	-	0	-	0.00%
2015-05-06	0	-	130.0	295.0	-	-	0	0	-	140.2	130.0	295.0	-	-	0	-	0.00%
2015-05-05	0	-	130.0	295.0	-	-	0	0	-	140.2	130.0	295.0	-	-	0	-	0.00%
2015-05-04	0	-	130.0	288.0	-	-	0	0	-	140.2	130.0	288.0	-	-	0	-	0.00%
2015-04-30	0	-	130.0	300.0	-	-	0	0	-	140.2	130.0	300.0	-	-	0	-	0.00%
2015-04-29	0	-	120.0	330.0	-	-	0	0	-	140.2	120.0	330.0	-	-	0	-	0.00%
2015-04-28	0	-	120.0	330.0	-	-	0	0	-	140.2	120.0	330.0	-	-	0	-	0.00%
2015-04-27	0	-	120.0	300.0	-	-	0	0	-	140.2	120.0	300.0	-	-	0	-	0.00%
2015-04-24	0	-	120.0	300.0	-	-	0	0	-	140.2	120.0	300.0	-	-	0	-	0.00%
2015-04-23	0	-	120.0	330.0	-	-	0	0	-	140.2	120.0	330.0	-	-	0	-	0.00%
2015-04-22	0	-	120.0	300.0	-	-	0	0	-	140.2	120.0	300.0	-	-	0	-	0.00%
2015-04-21	0	-	130.0	310.0	-	-	0	0	-	140.2	130.0	310.0	-	-	0	-	0.00%
2015-04-20	0	-	143.0	295.0	-	-	0	0	-	140.2	143.0	295.0	-	-	0	-	0.00%
2015-04-17	0	140.2	140.2	300.0	139.0	139.0	400	55,600	139.00	140.2	140.2	300.0	139.0	139.0	400	139.00
2015-04-16	0	-	140.0	330.0	-	-	0	0	-	-	140.0	330.0	-	-	0	-
2015-04-15	0	-	140.0	300.0	-	-	0	0	-	-	140.0	300.0	-	-	0	-
2015-04-14	0	-	140.0	300.0	-	-	0	0	-	-	140.0	300.0	-	-	0	-
2015-04-13	0	-	145.0	300.0	-	-	0	0	-	-	145.0	300.0	-	-	0	-
2015-04-10	0	-	130.0	300.0	-	-	0	0	-	-	130.0	300.0	-	-	0	-

---

Copyright & disclaimer, Privacy policy

Back to top

---