CSOP RMB Money Market ETF: Unit HKD

Exchange Code Listed Last trade Delisted
HKCIS 03122  2015-01-20    
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2026-03-11 0 191.6 191.6 - 191.6 191.6 2,000 383,100 191.55 191.6 191.6 - 191.6 191.6 2,000 191.55 0.13%
2026-03-10 0 191.4 190.9 191.9 191.0 191.1 4,000 764,100 191.03 191.4 190.9 191.9 191.0 191.1 4,000 191.03 0.50%
2026-03-09 0 190.4 164.0 - - - 0 0 - 190.4 164.0 - - - 0 - -0.42%
2026-03-06 0 191.2 164.0 191.5 - - 0 0 - 191.2 164.0 191.5 - - 0 - 0.00%
2026-03-05 0 191.2 164.0 - 191.4 191.6 7,710 1,476,250 191.47 191.2 164.0 - 191.4 191.6 7,710 191.47 0.58%
2026-03-04 0 190.1 164.0 - 189.9 190.2 470 89,332 190.07 190.1 164.0 - 189.9 190.2 470 190.07 -0.29%
2026-03-03 0 190.7 164.0 190.7 - - 0 0 - 190.6 164.0 190.6 - - 0 - -0.52%
2026-03-02 0 191.7 164.0 192.0 192.0 192.0 120 23,040 192.00 191.6 164.0 191.9 192.0 192.0 120 192.00 -0.34%
2026-02-27 0 192.3 164.0 - 192.3 192.3 110 21,153 192.30 192.3 164.0 - 192.3 192.3 110 192.30 0.00%
2026-02-26 0 192.3 164.0 - - - 0 0 - 192.3 164.0 - - - 0 - 0.47%
2026-02-25 0 191.4 164.0 - - - 0 0 - 191.4 164.0 - - - 0 - 0.29%
2026-02-24 0 190.9 164.0 - - - 0 0 - 190.9 164.0 - - - 0 - 0.08%
2026-02-23 0 190.7 164.0 - - - 0 0 - 190.7 164.0 - - - 0 - 0.26%
2026-02-20 0 190.2 164.0 - 190.2 190.2 1,030 195,906 190.20 190.2 164.0 - 190.2 190.2 1,030 190.20 -0.21%
2026-02-16 0 190.6 190.3 - - - 0 0 - 190.6 190.3 - - - 0 - 0.18%
2026-02-13 0 190.3 190.3 - - - 0 0 - 190.3 190.3 - - - 0 - 0.00%
2026-02-12 0 190.3 164.0 - - - 0 0 - 190.3 164.0 - - - 0 - 0.13%
2026-02-11 0 190.0 164.0 - - - 0 0 - 190.0 164.0 - - - 0 - 0.00%
2026-02-10 0 190.0 164.0 - - - 0 0 - 190.0 164.0 - - - 0 - 0.18%
2026-02-09 0 189.7 189.7 - - - 0 0 - 189.6 189.6 - - - 0 - 0.00%
2026-02-06 0 189.7 164.0 - - - 0 0 - 189.6 164.0 - - - 0 - 0.00%
2026-02-05 0 189.7 - - 189.8 189.8 10 1,898 189.80 189.6 - - 189.8 189.8 10 189.80 -0.08%
2026-02-04 0 189.8 189.8 - - - 0 0 - 189.8 189.8 - - - 0 - 0.00%
2026-02-03 0 189.8 - - 189.8 189.8 1,030 195,494 189.80 189.8 - - 189.8 189.8 1,030 189.80 0.58%
2026-02-02 0 188.7 - - - - 0 0 - 188.7 - - - - 0 - 0.00%
2026-01-30 0 188.7 - - - - 0 0 - 188.7 - - - - 0 - 0.00%
2026-01-29 0 188.7 - - - - 0 0 - 188.7 - - - - 0 - 0.00%
2026-01-28 0 188.7 188.5 - - - 0 0 - 188.7 188.5 - - - 0 - 0.24%
2026-01-27 0 188.3 - - - - 0 0 - 188.3 - - - - 0 - 0.00%
2026-01-26 0 188.3 - - - - 0 0 - 188.3 - - - - 0 - 0.00%
2026-01-23 0 188.3 - - - - 0 0 - 188.3 - - - - 0 - 0.00%
2026-01-22 0 188.3 - - - - 0 0 - 188.3 - - - - 0 - 0.00%
2026-01-21 0 188.3 - - - - 0 0 - 188.3 - - - - 0 - 0.00%
2026-01-20 0 188.3 188.2 - - - 0 0 - 188.3 188.2 - - - 0 - 0.11%
2026-01-19 0 188.1 188.0 - - - 0 0 - 188.1 188.0 - - - 0 - 0.08%
2026-01-16 0 187.9 - - - - 0 0 - 187.9 - - - - 0 - 0.08%
2026-01-15 0 187.8 - - - - 0 0 - 187.8 - - - - 0 - 0.03%
2026-01-14 0 187.7 - - - - 0 0 - 187.7 - - - - 0 - 0.00%
2026-01-13 0 187.7 - - - - 0 0 - 187.7 - - - - 0 - 0.03%
2026-01-12 0 187.7 - - - - 0 0 - 187.6 - - - - 0 - 0.13%
2026-01-09 0 187.4 - - 187.4 188.2 290 54,488 187.89 187.4 - - 187.4 188.1 290 187.89 -0.08%
2026-01-08 0 187.6 - - - - 0 0 - 187.6 - - - - 0 - 0.00%
2026-01-07 0 187.6 - - - - 0 0 - 187.6 - - - - 0 - 0.00%
2026-01-06 0 187.6 - - - - 0 0 - 187.6 - - - - 0 - 0.00%
2026-01-05 0 187.6 - - - - 0 0 - 187.6 - - - - 0 - 0.00%
2026-01-02 0 187.6 187.5 - - - 0 0 - 187.6 187.5 - - - 0 - 0.29%
2025-12-31 0 187.0 186.9 - - - 0 0 - 187.0 186.9 - - - 0 - 0.08%
2025-12-30 0 186.9 186.6 - - - 0 0 - 186.9 186.6 - - - 0 - 0.16%
2025-12-29 0 186.6 - - - - 0 0 - 186.6 - - - - 0 - 0.00%
2025-12-24 0 186.6 185.2 - 186.6 186.6 20 3,731 186.55 186.6 185.1 - 186.6 186.6 20 186.55 0.38%
2025-12-23 0 185.9 - - - - 0 0 - 185.9 - - - - 0 - 0.19%
2025-12-22 0 185.5 - - - - 0 0 - 185.5 - - - - 0 - 0.00%
2025-12-19 0 185.5 - - - - 0 0 - 185.5 - - - - 0 - 0.03%
2025-12-18 0 185.5 - - - - 0 0 - 185.4 - - - - 0 - 0.05%
2025-12-17 0 185.4 185.4 - - - 0 0 - 185.4 185.4 - - - 0 - 0.03%
2025-12-16 0 185.3 - - - - 0 0 - 185.3 - - - - 0 - 0.05%
2025-12-15 0 185.2 185.2 - - - 0 0 - 185.2 185.2 - - - 0 - 0.03%
2025-12-12 0 185.2 - - - - 0 0 - 185.1 - - - - 0 - 0.08%
2025-12-11 0 185.0 - - - - 0 0 - 185.0 - - - - 0 - 0.00%
2025-12-10 0 185.0 - - - - 0 0 - 185.0 - - - - 0 - 0.00%
2025-12-09 0 185.0 - - - - 0 0 - 185.0 - - - - 0 - 0.00%
2025-12-08 0 185.0 - - - - 0 0 - 185.0 - - - - 0 - 0.00%
2025-12-05 0 185.0 - - - - 0 0 - 185.0 - - - - 0 - 0.00%
2025-12-04 0 185.0 - - - - 0 0 - 185.0 - - - - 0 - 0.00%
2025-12-03 0 185.0 - - - - 0 0 - 185.0 - - - - 0 - 0.08%
2025-12-02 0 184.9 - - - - 0 0 - 184.9 - - - - 0 - 0.08%
2025-12-01 0 184.7 - - - - 0 0 - 184.7 - - - - 0 - 0.16%
2025-11-28 0 184.4 - - - - 0 0 - 184.4 - - - - 0 - 0.11%
2025-11-27 0 184.2 - - - - 0 0 - 184.2 - - - - 0 - 0.03%
2025-11-26 0 184.2 - - - - 0 0 - 184.1 - - - - 0 - 0.24%
2025-11-25 0 183.7 - - - - 0 0 - 183.7 - - - - 0 - 0.05%
2025-11-24 0 183.6 - - - - 0 0 - 183.6 - - - - 0 - 0.00%
2025-11-21 0 183.6 - - - - 0 0 - 183.6 - - - - 0 - 0.00%
2025-11-20 0 183.6 - - - - 0 0 - 183.6 - - - - 0 - 0.00%
2025-11-19 0 183.6 - - - - 0 0 - 183.6 - - - - 0 - 0.08%
2025-11-18 0 183.5 - - - - 0 0 - 183.4 - - - - 0 - 0.00%
2025-11-17 0 183.5 - - - - 0 0 - 183.4 - - - - 0 - 0.00%
2025-11-14 0 183.5 - - - - 0 0 - 183.4 - - - - 0 - 0.00%
2025-11-13 0 183.5 - - - - 0 0 - 183.4 - - - - 0 - 0.08%
2025-11-12 0 183.3 - - - - 0 0 - 183.3 - - - - 0 - 0.00%
2025-11-11 0 183.3 - - - - 0 0 - 183.3 - - - - 0 - 0.00%
2025-11-10 0 183.3 - - - - 0 0 - 183.3 - - - - 0 - 0.00%
2025-11-07 0 183.3 - - - - 0 0 - 183.3 - - - - 0 - 0.00%
2025-11-06 0 183.3 - - - - 0 0 - 183.3 - - - - 0 - 0.00%
2025-11-05 0 183.3 - - - - 0 0 - 183.3 - - - - 0 - 0.00%
2025-11-04 0 183.3 - - - - 0 0 - 183.3 - - - - 0 - 0.00%
2025-11-03 0 183.3 - - - - 0 0 - 183.3 - - - - 0 - 0.00%
2025-10-31 0 183.3 - - - - 0 0 - 183.3 - - - - 0 - 0.00%
2025-10-30 0 183.3 - - - - 0 0 - 183.3 - - - - 0 - 0.00%
2025-10-28 0 183.3 - - - - 0 0 - 183.3 - - - - 0 - 0.22%
2025-10-27 0 182.9 - - - - 0 0 - 182.9 - - - - 0 - 0.00%
2025-10-24 0 182.9 - - - - 0 0 - 182.9 - - - - 0 - 0.00%
2025-10-23 0 182.9 - - - - 0 0 - 182.9 - - - - 0 - 0.00%
2025-10-22 0 182.9 - - - - 0 0 - 182.9 - - - - 0 - 0.00%
2025-10-21 0 182.9 - - - - 0 0 - 182.9 - - - - 0 - 0.00%
2025-10-20 0 182.9 - - - - 0 0 - 182.9 - - - - 0 - 0.00%
2025-10-17 0 182.9 - - - - 0 0 - 182.9 - - - - 0 - 0.00%
2025-10-16 0 182.9 - - - - 0 0 - 182.9 - - - - 0 - 0.00%
2025-10-15 0 182.9 - - - - 0 0 - 182.9 - - - - 0 - 0.00%
2025-10-14 0 182.9 - - - - 0 0 - 182.9 - - - - 0 - -0.05%
2025-10-13 0 183.0 - - - - 0 0 - 183.0 - - - - 0 - 0.00%
2025-10-10 0 183.0 - - - - 0 0 - 183.0 - - - - 0 - 0.00%
2025-10-09 0 183.0 - - - - 0 0 - 183.0 - - - - 0 - 0.00%
2025-10-08 0 183.0 - - - - 0 0 - 183.0 - - - - 0 - 0.00%
2025-10-06 0 183.0 - - - - 0 0 - 183.0 - - - - 0 - -0.03%
2025-10-03 0 183.1 - - - - 0 0 - 183.1 - - - - 0 - 0.00%
2025-10-02 0 183.1 - - - - 0 0 - 183.1 - - - - 0 - 0.00%
2025-09-30 0 183.1 - - - - 0 0 - 183.1 - - - - 0 - 0.00%
2025-09-29 0 183.1 - - - - 0 0 - 183.1 - - - - 0 - 0.00%
2025-09-26 0 183.1 - - - - 0 0 - 183.1 - - - - 0 - -0.11%
2025-09-25 0 183.3 - - - - 0 0 - 183.3 - - - - 0 - -0.03%
2025-09-24 0 183.3 - - - - 0 0 - 183.3 - - - - 0 - 0.00%
2025-09-23 0 183.3 - - - - 0 0 - 183.3 - - - - 0 - 0.00%
2025-09-22 0 183.3 - - - - 0 0 - 183.3 - - - - 0 - 0.00%
2025-09-19 0 183.3 - - - - 0 0 - 183.3 - - - - 0 - 0.00%
2025-09-18 0 183.3 - - - - 0 0 - 183.3 - - - - 0 - 0.00%
2025-09-17 0 183.3 183.3 - - - 0 0 - 183.3 183.3 - - - 0 - 0.11%
2025-09-16 0 183.1 - - - - 0 0 - 183.1 - - - - 0 - 0.00%
2025-09-15 0 183.1 183.1 - - - 0 0 - 183.1 183.1 - - - 0 - 0.00%
2025-09-12 0 183.1 - - - - 0 0 - 183.1 - - - - 0 - 0.00%
2025-09-11 0 183.1 - - - - 0 0 - 183.1 - - - - 0 - 0.00%
2025-09-10 0 183.1 - - - - 0 0 - 183.1 - - - - 0 - 0.05%
2025-09-09 0 183.0 - - - - 0 0 - 183.0 - - - - 0 - 0.03%
2025-09-08 0 183.0 - - - - 0 0 - 182.9 - - - - 0 - 0.00%
2025-09-05 0 183.0 - - - - 0 0 - 182.9 - - - - 0 - 0.00%
2025-09-04 0 183.0 - - - - 0 0 - 182.9 - - - - 0 - 0.00%
2025-09-03 0 183.0 - - - - 0 0 - 182.9 - - - - 0 - 0.00%
2025-09-02 0 183.0 - - 183.0 183.0 10 1,829 182.90 182.9 - - 182.9 182.9 10 182.90 0.00%
2025-09-01 0 183.0 - - - - 0 0 - 182.9 - - - - 0 - 0.00%
2025-08-29 0 183.0 - - - - 0 0 - 182.9 - - - - 0 - 0.14%
2025-08-28 0 182.7 - - - - 0 0 - 182.7 - - - - 0 - 0.11%
2025-08-27 0 182.5 - - - - 0 0 - 182.5 - - - - 0 - -0.14%
2025-08-26 0 182.8 - - - - 0 0 - 182.8 - - - - 0 - 0.00%
2025-08-25 0 182.8 - - - - 0 0 - 182.8 - - - - 0 - 0.25%
2025-08-22 0 182.3 - - - - 0 0 - 182.3 - - - - 0 - 0.00%
2025-08-21 0 182.3 - - - - 0 0 - 182.3 - - - - 0 - 0.00%
2025-08-20 0 182.3 - - - - 0 0 - 182.3 - - - - 0 - 0.00%
2025-08-19 0 182.3 - - - - 0 0 - 182.3 - - - - 0 - -0.14%
2025-08-18 0 182.6 - - - - 0 0 - 182.6 - - - - 0 - 0.00%
2025-08-15 0 182.6 - - - - 0 0 - 182.6 - - - - 0 - -0.19%
2025-08-14 0 182.9 - - - - 0 0 - 182.9 - - - - 0 - 0.03%
2025-08-13 0 182.9 - - - - 0 0 - 182.9 - - - - 0 - 0.03%
2025-08-12 0 182.8 - - - - 0 0 - 182.8 - - - - 0 - 0.00%
2025-08-11 0 182.8 - - - - 0 0 - 182.8 - - - - 0 - 0.00%
2025-08-08 0 182.8 - - - - 0 0 - 182.8 - - - - 0 - 0.00%
2025-08-07 0 182.8 - - 182.8 182.8 60 10,968 182.80 182.8 - - 182.8 182.8 60 182.80 0.00%
2025-08-06 0 182.8 182.8 - - - 0 0 - 182.8 182.8 - - - 0 - 0.00%
2025-08-05 0 182.8 - - - - 0 0 - 182.8 - - - - 0 - 0.00%
2025-08-04 0 182.8 - - - - 0 0 - 182.8 - - - - 0 - 0.16%
2025-08-01 0 182.5 - - - - 0 0 - 182.5 - - - - 0 - -0.27%
2025-07-31 0 183.0 - - - - 0 0 - 183.0 - - - - 0 - -0.22%
2025-07-30 0 183.4 - - - - 0 0 - 183.4 - - - - 0 - -0.05%
2025-07-29 0 183.5 - - - - 0 0 - 183.5 - - - - 0 - 0.00%
2025-07-28 0 183.5 - - - - 0 0 - 183.5 - - - - 0 - 0.00%
2025-07-25 0 183.5 - - - - 0 0 - 183.5 - - - - 0 - 0.00%
2025-07-24 0 183.5 - - - - 0 0 - 183.5 - - - - 0 - 0.16%
2025-07-23 0 183.2 - - - - 0 0 - 183.2 - - - - 0 - 0.00%
2025-07-22 0 183.2 - - - - 0 0 - 183.2 - - - - 0 - 0.00%
2025-07-21 0 183.2 - - - - 0 0 - 183.2 - - - - 0 - 0.00%
2025-07-18 0 183.2 - 183.2 - - 0 0 - 183.2 - 183.2 - - 0 - 0.00%
2025-07-17 0 183.2 - - - - 0 0 - 183.2 - - - - 0 - 0.00%
2025-07-16 0 183.2 - - - - 0 0 - 183.2 - - - - 0 - 0.00%
2025-07-15 0 183.2 - - - - 0 0 - 183.2 - - - - 0 - 0.00%
2025-07-14 0 183.2 - - - - 0 0 - 183.2 - - - - 0 - 0.00%
2025-07-11 0 183.2 - - - - 0 0 - 183.2 - - - - 0 - 0.00%
2025-07-10 0 183.2 - - - - 0 0 - 183.2 - - - - 0 - 0.00%
2025-07-09 0 183.2 - - - - 0 0 - 183.2 - - - - 0 - 0.00%
2025-07-08 0 183.2 - - - - 0 0 - 183.2 - - - - 0 - 0.00%
2025-07-07 0 183.2 - - - - 0 0 - 183.2 - - - - 0 - 0.00%
2025-07-04 0 183.2 - - - - 0 0 - 183.2 - - - - 0 - 0.00%
2025-07-03 0 183.2 - - - - 0 0 - 183.2 - - - - 0 - 0.05%
2025-07-02 0 183.1 - - - - 0 0 - 183.1 - - - - 0 - 0.00%
2025-06-30 0 183.1 - - - - 0 0 - 183.1 - - - - 0 - 0.03%
2025-06-27 0 183.1 - - - - 0 0 - 183.1 - - - - 0 - 0.00%
2025-06-26 0 183.1 - - - - 0 0 - 183.1 - - - - 0 - 0.11%
2025-06-25 0 182.9 - - - - 0 0 - 182.9 - - - - 0 - 0.08%
2025-06-24 0 182.7 - - - - 0 0 - 182.7 - - - - 0 - 0.05%
2025-06-23 0 182.6 - - - - 0 0 - 182.6 - - - - 0 - 0.00%
2025-06-20 0 182.6 - - - - 0 0 - 182.6 - - - - 0 - 0.00%
2025-06-19 0 182.6 - - - - 0 0 - 182.6 - - - - 0 - 0.00%
2025-06-18 0 182.6 - - - - 0 0 - 182.6 - - - - 0 - 0.00%
2025-06-17 0 182.6 - - - - 0 0 - 182.6 - - - - 0 - 0.00%
2025-06-16 0 182.6 - - - - 0 0 - 182.6 - - - - 0 - 0.05%
2025-06-13 0 182.5 - - - - 0 0 - 182.5 - - - - 0 - 0.03%
2025-06-12 0 182.5 - - - - 0 0 - 182.4 - - - - 0 - 0.00%
2025-06-11 0 182.5 - - - - 0 0 - 182.4 - - - - 0 - 0.00%
2025-06-10 0 182.5 - - - - 0 0 - 182.4 - - - - 0 - 0.00%
2025-06-09 0 182.5 - - - - 0 0 - 182.4 - - - - 0 - 0.00%
2025-06-06 0 182.5 - - - - 0 0 - 182.4 - - - - 0 - 0.00%
2025-06-05 0 182.5 - - - - 0 0 - 182.4 - - - - 0 - 0.14%
2025-06-04 0 182.2 - - - - 0 0 - 182.2 - - - - 0 - 0.00%
2025-06-03 0 182.2 - - - - 0 0 - 182.2 - - - - 0 - 0.00%
2025-06-02 0 182.2 - - 182.2 182.2 60 10,932 182.20 182.2 - - 182.2 182.2 60 182.20 0.00%
2025-05-30 0 182.2 - - - - 0 0 - 182.2 - - - - 0 - 0.00%
2025-05-29 0 182.2 - - - - 0 0 - 182.2 - - - - 0 - 0.00%
2025-05-28 0 182.2 - - - - 0 0 - 182.2 - - - - 0 - 0.00%
2025-05-27 0 182.2 182.2 - - - 0 0 - 182.2 182.2 - - - 0 - 0.00%
2025-05-26 0 182.2 - - - - 0 0 - 182.2 - - - - 0 - 0.16%
2025-05-23 0 181.9 181.4 - - - 0 0 - 181.9 181.4 - - - 0 - 0.28%
2025-05-22 0 181.4 - - - - 0 0 - 181.4 - - - - 0 - 0.00%
2025-05-21 0 181.4 - - - - 0 0 - 181.4 - - - - 0 - 0.19%
2025-05-20 0 181.1 - - - - 0 0 - 181.1 - - - - 0 - 0.00%
2025-05-19 0 181.1 - - - - 0 0 - 181.1 - - - - 0 - 0.00%
2025-05-16 0 181.1 - - - - 0 0 - 181.1 - - - - 0 - 0.14%
2025-05-15 0 180.8 - - - - 0 0 - 180.8 - - - - 0 - 0.00%
2025-05-14 0 180.8 - - - - 0 0 - 180.8 - - - - 0 - 0.00%
2025-05-13 0 180.8 - - - - 0 0 - 180.8 - - - - 0 - 0.25%
2025-05-12 0 180.4 - - - - 0 0 - 180.4 - - - - 0 - 0.59%
2025-05-09 0 179.3 - - - - 0 0 - 179.3 - - - - 0 - 0.00%
2025-05-08 0 179.3 - - - - 0 0 - 179.3 - - - - 0 - 0.00%
2025-05-07 0 179.3 - - - - 0 0 - 179.3 - - - - 0 - 0.00%
2025-05-06 0 179.3 - - - - 0 0 - 179.3 - - - - 0 - 0.39%
2025-05-02 0 178.6 - - 178.4 178.6 370 66,079 178.59 178.6 - - 178.4 178.6 370 178.59 0.17%
2025-04-30 0 178.3 - - - - 0 0 - 178.3 - - - - 0 - 0.00%
2025-04-29 0 178.3 - - 178.3 178.3 360 64,188 178.30 178.3 - - 178.3 178.3 360 178.30 0.39%
2025-04-28 0 177.6 - - - - 0 0 - 177.6 - - - - 0 - 0.00%
2025-04-25 0 177.6 - - - - 0 0 - 177.6 - - - - 0 - 0.11%
2025-04-24 0 177.4 - - - - 0 0 - 177.4 - - - - 0 - 0.00%
2025-04-23 0 177.4 - - - - 0 0 - 177.4 - - - - 0 - 0.08%
2025-04-22 0 177.3 - - - - 0 0 - 177.3 - - - - 0 - 0.00%
2025-04-17 0 177.3 - - - - 0 0 - 177.3 - - - - 0 - 0.17%
2025-04-16 0 177.0 - - - - 0 0 - 176.9 - - - - 0 - 0.00%
2025-04-15 0 177.0 - - - - 0 0 - 176.9 - - - - 0 - 0.00%
2025-04-14 0 177.0 - - - - 0 0 - 176.9 - - - - 0 - 0.20%
2025-04-11 0 176.6 - - - - 0 0 - 176.6 - - - - 0 - 0.20%
2025-04-10 0 176.3 - - - - 0 0 - 176.3 - - - - 0 - 0.00%
2025-04-09 0 176.3 - - - - 0 0 - 176.3 - - - - 0 - -0.70%
2025-04-08 0 177.5 - - - - 0 0 - 177.5 - - - - 0 - 0.00%
2025-04-07 0 177.5 - - - - 0 0 - 177.5 - - - - 0 - -0.22%
2025-04-03 0 177.9 - - - - 0 0 - 177.9 - - - - 0 - -0.53%
2025-04-02 0 178.9 - - - - 0 0 - 178.9 - - - - 0 - 0.00%
2025-04-01 0 178.9 - - - - 0 0 - 178.9 - - - - 0 - 0.00%
2025-03-31 0 178.9 - - - - 0 0 - 178.9 - - - - 0 - 0.00%
2025-03-28 0 178.9 - - - - 0 0 - 178.9 - - - - 0 - 0.00%
2025-03-27 0 178.9 - - - - 0 0 - 178.9 - - - - 0 - 0.00%
2025-03-26 0 178.9 - - - - 0 0 - 178.9 - - - - 0 - -0.03%
2025-03-25 0 178.9 - - - - 0 0 - 178.9 - - - - 0 - -0.08%
2025-03-24 0 179.1 - - - - 0 0 - 179.1 - - - - 0 - 0.00%
2025-03-21 0 179.1 - - - - 0 0 - 179.1 - - - - 0 - 0.00%
2025-03-20 0 179.1 - - - - 0 0 - 179.1 - - - - 0 - 0.00%
2025-03-19 0 179.1 - - - - 0 0 - 179.1 - - - - 0 - 0.00%
2025-03-18 0 179.1 - - - - 0 0 - 179.1 - - - - 0 - 0.08%
2025-03-17 0 178.9 - - - - 0 0 - 178.9 - - - - 0 - 0.00%
2025-03-14 0 178.9 - - - - 0 0 - 178.9 - - - - 0 - 0.00%
2025-03-13 0 178.9 - - - - 0 0 - 178.9 - - - - 0 - 0.00%
2025-03-12 0 178.9 - - - - 0 0 - 178.9 - - - - 0 - 0.00%
2025-03-11 0 178.9 - - - - 0 0 - 178.9 - - - - 0 - 0.14%
2025-03-10 0 178.7 - - - - 0 0 - 178.6 - - - - 0 - 0.00%
2025-03-07 0 178.7 - - - - 0 0 - 178.6 - - - - 0 - 0.00%
2025-03-06 0 178.7 - - - - 0 0 - 178.6 - - - - 0 - 0.25%
2025-03-05 0 178.2 - - - - 0 0 - 178.2 - - - - 0 - 0.11%
2025-03-04 0 178.0 - 178.0 - - 0 0 - 178.0 - 178.0 - - 0 - 0.00%
2025-03-03 0 178.0 - - - - 0 0 - 178.0 - - - - 0 - -0.11%
2025-02-28 0 178.2 - 178.2 - - 0 0 - 178.2 - 178.2 - - 0 - -0.14%
2025-02-27 0 178.5 - - - - 0 0 - 178.4 - - - - 0 - 0.00%
2025-02-26 0 178.5 - - - - 0 0 - 178.4 - - - - 0 - 0.00%
2025-02-25 0 178.5 - - - - 0 0 - 178.4 - - - - 0 - 0.00%
2025-02-24 0 178.5 - - - - 0 0 - 178.4 - - - - 0 - 0.06%
2025-02-21 0 178.4 - - - - 0 0 - 178.4 - - - - 0 - 0.08%
2025-02-20 0 178.2 - - - - 0 0 - 178.2 - - - - 0 - 0.00%
2025-02-19 0 178.2 - - - - 0 0 - 178.2 - - - - 0 - -0.08%
2025-02-18 0 178.4 - - - - 0 0 - 178.4 - - - - 0 - 0.00%
2025-02-17 0 178.4 - - - - 0 0 - 178.4 - - - - 0 - 0.17%
2025-02-14 0 178.1 - - - - 0 0 - 178.1 - - - - 0 - 0.11%
2025-02-13 0 177.9 - - - - 0 0 - 177.9 - - - - 0 - 0.00%
2025-02-12 0 177.9 - - - - 0 0 - 177.9 - - - - 0 - 0.00%
2025-02-11 0 177.9 - - - - 0 0 - 177.9 - - - - 0 - 0.00%
2025-02-10 0 177.9 - - - - 0 0 - 177.9 - - - - 0 - -0.03%
2025-02-07 0 177.9 - - - - 0 0 - 177.9 - - - - 0 - 0.00%
2025-02-06 0 177.9 - - - - 0 0 - 177.9 - - - - 0 - 0.00%
2025-02-05 0 177.9 177.8 - - - 0 0 - 177.9 177.8 - - - 0 - 0.23%
2025-02-04 0 177.5 - - 177.5 177.5 20 3,550 177.50 177.5 - - 177.5 177.5 20 177.50 0.23%
2025-02-03 0 177.1 - - - - 0 0 - 177.1 - - - - 0 - -0.70%
2025-01-28 0 178.4 176.0 - - - 0 0 - 178.4 175.9 - - - 0 - 0.00%
2025-01-27 0 178.4 - - - - 0 0 - 178.4 - - - - 0 - 0.00%
2025-01-24 0 178.4 - - - - 0 0 - 178.4 - - - - 0 - 0.37%
2025-01-23 0 177.7 - - 177.7 177.7 50 8,885 177.70 177.7 - - 177.7 177.7 50 177.70 0.08%
2025-01-22 0 177.6 - - - - 0 0 - 177.6 - - - - 0 - 0.00%
2025-01-21 0 177.6 - - - - 0 0 - 177.6 - - - - 0 - 0.62%
2025-01-20 0 176.5 - - - - 0 0 - 176.4 - - - - 0 - 0.20%
2025-01-17 0 176.1 - - - - 0 0 - 176.1 - - - - 0 - 0.00%
2025-01-16 0 176.1 - - - - 0 0 - 176.1 - - - - 0 - 0.00%
2025-01-15 0 176.1 - - - - 0 0 - 176.1 - - - - 0 - 0.00%
2025-01-14 0 176.1 - - - - 0 0 - 176.1 - - - - 0 - 0.00%
2025-01-13 0 176.1 - - - - 0 0 - 176.1 - - - - 0 - 0.00%
2025-01-10 0 176.1 - - - - 0 0 - 176.1 - - - - 0 - 0.00%
2025-01-09 0 176.1 - - - - 0 0 - 176.1 - - - - 0 - 0.00%
2025-01-08 0 176.1 - - - - 0 0 - 176.1 - - - - 0 - 0.00%
2025-01-07 0 176.1 - 176.3 - - 0 0 - 176.1 - 176.3 - - 0 - 0.00%
2025-01-06 0 176.1 - 176.2 176.1 176.1 10 1,761 176.10 176.1 - 176.1 176.1 176.1 10 176.10 -0.17%
2025-01-03 0 176.4 - - 176.4 176.4 10 1,764 176.40 176.4 - - 176.4 176.4 10 176.40 -0.03%
2025-01-02 0 176.5 - - - - 0 0 - 176.4 - - - - 0 - 0.00%
2024-12-31 0 176.5 174.3 - - - 0 0 - 176.4 174.3 - - - 0 - 0.00%
2024-12-30 0 176.5 - - 176.5 176.5 30 5,293 176.43 176.4 - - 176.4 176.4 30 176.43 -0.28%
2024-12-27 0 177.0 - - - - 0 0 - 176.9 - - - - 0 - 0.00%
2024-12-24 0 177.0 174.7 - - - 0 0 - 176.9 174.6 - - - 0 - 0.00%
2024-12-23 0 177.0 - - 177.3 177.3 10 1,773 177.30 176.9 - - 177.3 177.3 10 177.30 -0.03%
2024-12-20 0 177.0 - - - - 0 0 - 177.0 - - - - 0 - 0.00%
2024-12-19 0 177.0 - - - - 0 0 - 177.0 - - - - 0 - -0.23%
2024-12-18 0 177.4 - - - - 0 0 - 177.4 - - - - 0 - -0.06%
2024-12-17 0 177.5 - - - - 0 0 - 177.5 - - - - 0 - -0.03%
2024-12-16 0 177.6 - - 177.6 177.6 10 1,776 177.60 177.6 - - 177.6 177.6 10 177.60 -0.03%
2024-12-13 0 177.6 - - 177.6 177.6 10 1,776 177.60 177.6 - - 177.6 177.6 10 177.60 -0.34%
2024-12-12 0 178.2 177.6 - 178.3 178.3 10 1,782 178.20 178.2 177.6 - 178.3 178.3 10 178.20 0.34%
2024-12-11 0 177.6 - - 177.6 177.8 2,760 490,452 177.70 177.6 - - 177.6 177.8 2,760 177.70 -0.11%
2024-12-10 0 177.8 177.5 - 177.7 177.7 40 7,106 177.65 177.8 177.5 - 177.6 177.6 40 177.65 0.17%
2024-12-09 0 177.5 - - - - 0 0 - 177.5 - - - - 0 - 0.00%
2024-12-06 0 177.5 177.2 - - - 0 0 - 177.5 177.1 - - - 0 - 0.08%
2024-12-05 0 177.4 - - - - 0 0 - 177.4 - - - - 0 - 0.11%
2024-12-04 0 177.2 - - - - 0 0 - 177.1 - - - - 0 - 0.00%
2024-12-03 0 177.2 177.2 - 177.2 177.2 30 5,314 177.13 177.1 177.1 - 177.1 177.1 30 177.13 -0.34%
2024-12-02 0 177.8 - - 177.8 177.9 40 7,111 177.78 177.8 - - 177.8 177.9 40 177.78 -0.31%
2024-11-29 0 178.3 178.2 - - - 0 0 - 178.3 178.1 - - - 0 - 0.08%
2024-11-28 0 178.2 - - - - 0 0 - 178.1 - - - - 0 - 0.00%
2024-11-27 0 178.2 - - - - 0 0 - 178.1 - - - - 0 - 0.00%
2024-11-26 0 178.2 - - 178.2 178.2 10 1,781 178.10 178.1 - - 178.1 178.1 10 178.10 -0.14%
2024-11-25 0 178.4 - - - - 0 0 - 178.4 - - - - 0 - -0.03%
2024-11-22 0 178.5 - - - - 0 0 - 178.4 - - - - 0 - 0.00%
2024-11-21 0 178.5 - - 178.5 178.5 20 3,569 178.45 178.4 - - 178.4 178.4 20 178.45 0.00%
2024-11-20 0 178.5 178.5 - 178.5 178.5 10 1,784 178.40 178.4 178.4 - 178.4 178.4 10 178.40 0.00%
2024-11-19 0 178.5 - - - - 0 0 - 178.4 - - - - 0 - 0.00%
2024-11-18 0 178.5 - - - - 0 0 - 178.4 - - - - 0 - 0.00%
2024-11-15 0 178.5 - - 178.5 178.5 10 1,784 178.40 178.4 - - 178.4 178.4 10 178.40 0.00%
2024-11-14 0 178.5 177.7 - - - 0 0 - 178.4 177.7 - - - 0 - 0.00%
2024-11-13 0 178.5 - - - - 0 0 - 178.4 - - - - 0 - 0.00%
2024-11-12 0 178.5 - - - - 0 0 - 178.4 - - - - 0 - -0.56%
2024-11-11 0 179.5 - - - - 0 0 - 179.4 - - - - 0 - -0.36%
2024-11-08 0 180.1 - - - - 0 0 - 180.1 - - - - 0 - 0.00%
2024-11-07 0 180.1 - - - - 0 0 - 180.1 - - - - 0 - -0.03%
2024-11-06 0 180.2 - - - - 0 0 - 180.1 - - - - 0 - -0.58%
2024-11-05 0 181.2 - - - - 0 0 - 181.2 - - - - 0 - 0.00%
2024-11-04 0 181.2 - - - - 0 0 - 181.2 - - - - 0 - 0.39%
2024-11-01 0 180.5 - - - - 0 0 - 180.5 - - - - 0 - 0.00%
2024-10-31 0 180.5 - - - - 0 0 - 180.5 - - - - 0 - 0.08%
2024-10-30 0 180.4 - - - - 0 0 - 180.4 - - - - 0 - 0.00%
2024-10-29 0 180.4 - - - - 0 0 - 180.4 - - - - 0 - -0.28%
2024-10-28 0 180.9 - - - - 0 0 - 180.9 - - - - 0 - 0.00%
2024-10-25 0 180.9 - - - - 0 0 - 180.9 - - - - 0 - 0.00%
2024-10-24 0 180.9 - - - - 0 0 - 180.9 - - - - 0 - 0.00%
2024-10-23 0 180.9 - - - - 0 0 - 180.9 - - - - 0 - 0.00%
2024-10-22 0 180.9 - - - - 0 0 - 180.9 - - - - 0 - 0.00%
2024-10-21 0 180.9 - - - - 0 0 - 180.9 - - - - 0 - 0.00%
2024-10-18 0 180.9 - - - - 0 0 - 180.9 - - - - 0 - 0.00%
2024-10-17 0 180.9 - - - - 0 0 - 180.9 - - - - 0 - -0.08%
2024-10-16 0 181.0 - - - - 0 0 - 181.0 - - - - 0 - 0.00%
2024-10-15 0 181.0 - - - - 0 0 - 181.0 - - - - 0 - -0.60%
2024-10-14 0 182.1 - - - - 0 0 - 182.1 - - - - 0 - -0.08%
2024-10-10 0 182.3 - - - - 0 0 - 182.3 - - - - 0 - -0.05%
2024-10-09 0 182.4 - - 182.4 182.4 10 1,823 182.30 182.4 - - 182.4 182.4 10 182.30 0.00%
2024-10-08 0 182.4 - - 182.3 182.3 10 1,823 182.30 182.4 - - 182.3 182.3 10 182.30 0.03%
2024-10-07 0 182.3 - - - - 0 0 - 182.3 - - - - 0 - -0.14%
2024-10-04 0 182.6 - - - - 0 0 - 182.6 - - - - 0 - -0.27%
2024-10-03 0 183.1 - - - - 0 0 - 183.1 - - - - 0 - -0.25%
2024-10-02 0 183.5 - - - - 0 0 - 183.5 - - - - 0 - -0.24%
2024-09-30 0 184.0 - - - - 0 0 - 183.9 - - - - 0 - 0.00%
2024-09-27 0 184.0 - - - - 0 0 - 183.9 - - - - 0 - 0.19%
2024-09-26 0 183.6 - - - - 0 0 - 183.6 - - - - 0 - 0.00%
2024-09-25 0 183.6 183.6 - - - 0 0 - 183.6 183.6 - - - 0 - 0.38%
2024-09-24 0 182.9 - - - - 0 0 - 182.9 - - - - 0 - 0.05%
2024-09-23 0 182.8 - - - - 0 0 - 182.8 - - - - 0 - 0.00%
2024-09-20 0 182.8 - - - - 0 0 - 182.8 - - - - 0 - 0.27%
2024-09-19 0 182.3 - - - - 0 0 - 182.3 - - - - 0 - 0.36%
2024-09-17 0 181.7 - - - - 0 0 - 181.6 - - - - 0 - 0.00%
2024-09-16 0 181.7 - - - - 0 0 - 181.6 - - - - 0 - 0.00%
2024-09-13 0 181.7 - - - - 0 0 - 181.6 - - - - 0 - 0.17%
2024-09-12 0 181.4 - - - - 0 0 - 181.4 - - - - 0 - 0.00%
2024-09-11 0 181.4 - - - - 0 0 - 181.4 - - - - 0 - 0.00%
2024-09-10 0 181.4 - - - - 0 0 - 181.4 - - - - 0 - -0.03%
2024-09-09 0 181.4 - - - - 0 0 - 181.4 - - - - 0 - 0.00%
2024-09-05 0 181.4 - - - - 0 0 - 181.4 - - - - 0 - 0.00%
2024-09-04 0 181.4 - - 181.4 181.4 50 9,070 181.40 181.4 - - 181.4 181.4 50 181.40 -0.11%
2024-09-03 0 181.6 - - - - 0 0 - 181.6 - - - - 0 - -0.14%
2024-09-02 0 181.9 - - - - 0 0 - 181.9 - - - - 0 - -0.08%
2024-08-30 0 182.0 - - - - 0 0 - 182.0 - - - - 0 - 0.41%
2024-08-29 0 181.3 - - - - 0 0 - 181.3 - - - - 0 - 0.22%
2024-08-28 0 180.9 - - - - 0 0 - 180.9 - - - - 0 - 0.00%
2024-08-27 0 180.9 - - - - 0 0 - 180.9 - - - - 0 - 0.00%
2024-08-26 0 180.9 - - - - 0 0 - 180.9 - - - - 0 - 0.19%
2024-08-23 0 180.5 - - - - 0 0 - 180.5 - - - - 0 - 0.00%
2024-08-22 0 180.5 - - - - 0 0 - 180.5 - - - - 0 - 0.06%
2024-08-21 0 180.4 - - - - 0 0 - 180.4 - - - - 0 - 0.11%
2024-08-20 0 180.2 - - - - 0 0 - 180.2 - - - - 0 - 0.00%
2024-08-19 0 180.2 - - - - 0 0 - 180.2 - - - - 0 - 0.14%
2024-08-16 0 180.0 - - - - 0 0 - 179.9 - - - - 0 - 0.00%
2024-08-15 0 180.0 - - - - 0 0 - 179.9 - - - - 0 - 0.00%
2024-08-14 0 180.0 - - - - 0 0 - 179.9 - - - - 0 - 0.25%
2024-08-13 0 179.5 - - - - 0 0 - 179.5 - - - - 0 - 0.00%
2024-08-12 0 179.5 - - - - 0 0 - 179.5 - - - - 0 - 0.00%
2024-08-09 0 179.5 - - - - 0 0 - 179.5 - - - - 0 - 0.00%
2024-08-08 0 179.5 - - - - 0 0 - 179.5 - - - - 0 - 0.17%
2024-08-07 0 179.2 - - 179.2 179.2 40 7,168 179.20 179.2 - - 179.2 179.2 40 179.20 -0.72%
2024-08-06 0 180.5 - 180.5 - - 0 0 - 180.5 - 180.5 - - 0 - 0.00%
2024-08-05 0 180.5 - - 181.0 181.1 40 7,240 181.00 180.5 - - 181.0 181.1 40 181.00 1.01%
2024-08-02 0 178.7 - - - - 0 0 - 178.7 - - - - 0 - 0.14%
2024-08-01 0 178.5 - - - - 0 0 - 178.4 - - - - 0 - 0.00%
2024-07-31 0 178.5 - - - - 0 0 - 178.4 - - - - 0 - 0.31%
2024-07-30 0 177.9 - - - - 0 0 - 177.9 - - - - 0 - 0.00%
2024-07-29 0 177.9 - - - - 0 0 - 177.9 - - - - 0 - -0.03%
2024-07-26 0 178.0 - - - - 0 0 - 177.9 - - - - 0 - -0.14%
2024-07-25 0 178.2 - - - - 0 0 - 178.2 - - - - 0 - 0.68%
2024-07-24 0 177.0 - - - - 0 0 - 177.0 - - - - 0 - 0.00%
2024-07-23 0 177.0 - - - - 0 0 - 177.0 - - - - 0 - 0.00%
2024-07-22 0 177.0 - - - - 0 0 - 177.0 - - - - 0 - 0.00%
2024-07-19 0 177.0 - - - - 0 0 - 177.0 - - - - 0 - 0.00%
2024-07-18 0 177.0 - - - - 0 0 - 177.0 - - - - 0 - 0.08%
2024-07-17 0 176.9 - - - - 0 0 - 176.9 - - - - 0 - 0.00%
2024-07-16 0 176.9 - - - - 0 0 - 176.9 - - - - 0 - 0.00%
2024-07-15 0 176.9 - - - - 0 0 - 176.9 - - - - 0 - 0.00%
2024-07-12 0 176.9 - - - - 0 0 - 176.9 - - - - 0 - 0.08%
2024-07-11 0 176.7 - - - - 0 0 - 176.7 - - - - 0 - 0.00%
2024-07-10 0 176.7 - - - - 0 0 - 176.7 - - - - 0 - 0.00%
2024-07-09 0 176.7 - - - - 0 0 - 176.7 - - - - 0 - 0.00%
2024-07-08 0 176.7 - - - - 0 0 - 176.7 - - - - 0 - 0.00%
2024-07-05 0 176.7 - - - - 0 0 - 176.7 - - - - 0 - 0.00%
2024-07-04 0 176.7 - - - - 0 0 - 176.7 - - - - 0 - 0.00%
2024-07-03 0 176.7 - - - - 0 0 - 176.7 - - - - 0 - 0.00%
2024-07-02 0 176.7 - - - - 0 0 - 176.7 - - - - 0 - -0.06%
2024-06-28 0 176.8 - - - - 0 0 - 176.8 - - - - 0 - 0.00%
2024-06-27 0 176.8 - - - - 0 0 - 176.8 - - - - 0 - -0.03%
2024-06-26 0 176.9 - - - - 0 0 - 176.9 - - - - 0 - 0.00%
2024-06-25 0 176.9 - - - - 0 0 - 176.9 - - - - 0 - 0.00%
2024-06-24 0 176.9 - - - - 0 0 - 176.9 - - - - 0 - 0.00%
2024-06-21 0 176.9 - - - - 0 0 - 176.9 - - - - 0 - -0.08%
2024-06-20 0 177.0 - - - - 0 0 - 177.0 - - - - 0 - -0.14%
2024-06-19 0 177.3 - - - - 0 0 - 177.3 - - - - 0 - 0.00%
2024-06-18 0 177.3 - - - - 0 0 - 177.3 - - - - 0 - -0.08%
2024-06-17 0 177.4 - - - - 0 0 - 177.4 - - - - 0 - 0.00%
2024-06-14 0 177.4 - - - - 0 0 - 177.4 - - - - 0 - 0.00%
2024-06-13 0 177.4 - - - - 0 0 - 177.4 - - - - 0 - 0.00%
2024-06-12 0 177.4 - - - - 0 0 - 177.4 - - - - 0 - 0.00%
2024-06-11 0 177.4 - - - - 0 0 - 177.4 - - - - 0 - 0.00%
2024-06-07 0 177.4 - - - - 0 0 - 177.4 - - - - 0 - 0.00%
2024-06-06 0 177.4 - - - - 0 0 - 177.4 - - - - 0 - 0.00%
2024-06-05 0 177.4 - - 177.4 177.4 30 5,322 177.40 177.4 - - 177.4 177.4 30 177.40 0.00%
2024-06-04 0 177.4 - - - - 0 0 - 177.4 - - - - 0 - 0.00%
2024-06-03 0 177.4 - - - - 0 0 - 177.4 - - - - 0 - 0.00%
2024-05-31 0 177.4 - - - - 0 0 - 177.4 - - - - 0 - 0.00%
2024-05-30 0 177.4 - - - - 0 0 - 177.4 - - - - 0 - 0.00%
2024-05-29 0 177.4 - - - - 0 0 - 177.4 - - - - 0 - -0.03%
2024-05-28 0 177.5 - - - - 0 0 - 177.4 - - - - 0 - -0.03%
2024-05-27 0 177.5 - - - - 0 0 - 177.5 - - - - 0 - 0.00%
2024-05-24 0 177.5 - - - - 0 0 - 177.5 - - - - 0 - 0.00%
2024-05-23 0 177.5 - - - - 0 0 - 177.5 - - - - 0 - -0.08%
2024-05-22 0 177.7 - - - - 0 0 - 177.6 - - - - 0 - 0.00%
2024-05-21 0 177.7 - - - - 0 0 - 177.6 - - - - 0 - -0.03%
2024-05-20 0 177.7 - - - - 0 0 - 177.7 - - - - 0 - -0.06%
2024-05-17 0 177.8 - - - - 0 0 - 177.8 - - - - 0 - 0.00%
2024-05-16 0 177.8 - - - - 0 0 - 177.8 - - - - 0 - 0.00%
2024-05-14 0 177.8 - - - - 0 0 - 177.8 - - - - 0 - -0.06%
2024-05-13 0 177.9 - - - - 0 0 - 177.9 - - - - 0 - -0.11%
2024-05-10 0 178.1 - - - - 0 0 - 178.1 - - - - 0 - -0.06%
2024-05-09 0 178.2 - - - - 0 0 - 178.2 - - - - 0 - 0.00%
2024-05-08 0 178.2 - - - - 0 0 - 178.2 - - - - 0 - -0.06%
2024-05-07 0 178.3 - 178.4 - - 0 0 - 178.3 - 178.4 - - 0 - -0.06%
2024-05-06 0 178.4 - - - - 0 0 - 178.4 - - - - 0 - -0.06%
2024-05-03 0 178.5 - - - - 0 0 - 178.5 - - - - 0 - 0.48%
2024-05-02 0 177.7 - - - - 0 0 - 177.6 - - - - 0 - 0.20%
2024-04-30 0 177.3 - - - - 0 0 - 177.3 - - - - 0 - 0.00%
2024-04-29 0 177.3 - - - - 0 0 - 177.3 - - - - 0 - 0.00%
2024-04-26 0 177.3 - - - - 0 0 - 177.3 - - - - 0 - 0.00%
2024-04-25 0 177.3 - - - - 0 0 - 177.3 - - - - 0 - 0.00%
2024-04-24 0 177.3 - - - - 0 0 - 177.3 - - - - 0 - 0.00%
2024-04-23 0 177.3 - - - - 0 0 - 177.3 - - - - 0 - 0.00%
2024-04-22 0 177.3 - - - - 0 0 - 177.3 - - - - 0 - 0.06%
2024-04-19 0 177.2 - - - - 0 0 - 177.2 - - - - 0 - 0.03%
2024-04-18 0 177.2 - - - - 0 0 - 177.1 - - - - 0 - 0.00%
2024-04-17 0 177.2 - - - - 0 0 - 177.1 - - - - 0 - 0.00%
2024-04-16 0 177.2 - - - - 0 0 - 177.1 - - - - 0 - -0.23%
2024-04-15 0 177.6 - - - - 0 0 - 177.6 - - - - 0 - 0.00%
2024-04-12 0 177.6 - - - - 0 0 - 177.6 - - - - 0 - 0.00%
2024-04-11 0 177.6 - - - - 0 0 - 177.6 - - - - 0 - 0.00%
2024-04-10 0 177.6 - - 177.6 177.6 10 1,775 177.50 177.6 - - 177.6 177.6 10 177.50 0.00%
2024-04-09 0 177.6 - 177.6 - - 0 0 - 177.6 - 177.6 - - 0 - 0.00%
2024-04-08 0 177.6 177.3 - - - 0 0 - 177.6 177.3 - - - 0 - 0.00%
2024-04-05 0 177.6 - - 177.6 177.6 10 1,775 177.50 177.6 - - 177.6 177.6 10 177.50 0.37%
2024-04-03 0 176.9 - - - - 0 0 - 176.9 - - - - 0 - 0.00%
2024-04-02 0 176.9 - - - - 0 0 - 176.9 - - - - 0 - 0.00%
2024-03-28 0 176.9 - - - - 0 0 - 176.9 - - - - 0 - 0.00%
2024-03-27 0 176.9 - - - - 0 0 - 176.9 - - - - 0 - 0.00%
2024-03-26 0 176.9 - - - - 0 0 - 176.9 - - - - 0 - 0.00%
2024-03-25 0 176.9 - - 176.9 176.9 450 79,605 176.90 176.9 - - 176.9 176.9 450 176.90 -0.03%
2024-03-22 0 177.0 - - - - 0 0 - 176.9 - - - - 0 - -0.70%
2024-03-21 0 178.2 - - - - 0 0 - 178.2 - - - - 0 - 0.00%
2024-03-20 0 178.2 - - - - 0 0 - 178.2 - - - - 0 - 0.00%
2024-03-19 0 178.2 - - - - 0 0 - 178.2 - - - - 0 - -0.06%
2024-03-18 0 178.3 - - - - 0 0 - 178.3 - - - - 0 - -0.03%
2024-03-15 0 178.4 - - - - 0 0 - 178.4 - - - - 0 - -0.08%
2024-03-14 0 178.5 - - 178.7 178.7 450 80,392 178.65 178.5 - - 178.6 178.6 450 178.65 0.06%
2024-03-13 0 178.4 - - - - 0 0 - 178.4 - - - - 0 - 0.00%
2024-03-12 0 178.4 - - - - 0 0 - 178.4 - - - - 0 - 0.17%
2024-03-11 0 178.1 - - - - 0 0 - 178.1 - - - - 0 - 0.17%
2024-03-08 0 177.8 - - - - 0 0 - 177.8 - - - - 0 - 0.03%
2024-03-07 0 177.8 - - - - 0 0 - 177.8 - - - - 0 - 0.00%
2024-03-06 0 177.8 - - - - 0 0 - 177.8 - - - - 0 - 0.00%
2024-03-05 0 177.8 - - - - 0 0 - 177.8 - - - - 0 - 0.00%
2024-03-04 0 177.8 - - - - 0 0 - 177.8 - - - - 0 - 0.00%
2024-03-01 0 177.8 - - - - 0 0 - 177.8 - - - - 0 - 0.00%
2024-02-29 0 177.8 - - - - 0 0 - 177.8 - - - - 0 - 0.00%
2024-02-28 0 177.8 - - - - 0 0 - 177.8 - - - - 0 - 0.00%
2024-02-27 0 177.8 - - - - 0 0 - 177.8 - - - - 0 - 0.00%
2024-02-26 0 177.8 - - - - 0 0 - 177.8 - - - - 0 - 0.00%
2024-02-23 0 177.8 - - - - 0 0 - 177.8 - - - - 0 - 0.00%
2024-02-22 0 177.8 - - - - 0 0 - 177.8 - - - - 0 - 0.00%
2024-02-21 0 177.8 - - - - 0 0 - 177.8 - - - - 0 - 0.20%
2024-02-20 0 177.4 - - - - 0 0 - 177.4 - - - - 0 - 0.00%
2024-02-19 0 177.4 - - - - 0 0 - 177.4 - - - - 0 - 0.00%
2024-02-16 0 177.4 - - - - 0 0 - 177.4 - - - - 0 - 0.00%
2024-02-15 0 177.4 - - - - 0 0 - 177.4 - - - - 0 - 0.00%
2024-02-14 0 177.4 - - - - 0 0 - 177.4 - - - - 0 - -0.17%
2024-02-09 0 177.7 - - - - 0 0 - 177.7 - - - - 0 - 0.00%
2024-02-08 0 177.7 - - - - 0 0 - 177.7 - - - - 0 - 0.00%
2024-02-07 0 177.7 - - - - 0 0 - 177.7 - - - - 0 - 0.00%
2024-02-06 0 177.7 - - - - 0 0 - 177.7 - - - - 0 - 0.00%
2024-02-05 0 177.7 - - - - 0 0 - 177.7 - - - - 0 - -0.17%
2024-02-02 0 178.0 - - - - 0 0 - 178.0 - - - - 0 - 0.00%
2024-02-01 0 178.0 - - - - 0 0 - 178.0 - - - - 0 - 0.00%
2024-01-31 0 178.0 - - - - 0 0 - 178.0 - - - - 0 - 0.00%
2024-01-30 0 178.0 - - - - 0 0 - 178.0 - - - - 0 - 0.00%
2024-01-29 0 178.0 - - - - 0 0 - 178.0 - - - - 0 - 0.00%
2024-01-26 0 178.0 - - - - 0 0 - 178.0 - - - - 0 - 0.00%
2024-01-25 0 178.0 - - - - 0 0 - 178.0 - - - - 0 - 0.00%
2024-01-24 0 178.0 - - - - 0 0 - 178.0 - - - - 0 - 0.00%
2024-01-23 0 178.0 - - - - 0 0 - 178.0 - - - - 0 - 0.45%
2024-01-22 0 177.2 - - 177.2 177.2 1,280 226,816 177.20 177.2 - - 177.2 177.2 1,280 177.20 -0.17%
2024-01-19 0 177.5 - 177.5 - - 0 0 - 177.5 - 177.5 - - 0 - 0.00%
2024-01-18 0 177.5 - - - - 0 0 - 177.5 - - - - 0 - 0.00%
2024-01-17 0 177.5 - - - - 0 0 - 177.5 - - - - 0 - -0.17%
2024-01-16 0 177.8 - - - - 0 0 - 177.8 - - - - 0 - 0.00%
2024-01-15 0 177.8 - - - - 0 0 - 177.8 - - - - 0 - 0.00%
2024-01-12 0 177.8 - - - - 0 0 - 177.8 - - - - 0 - 0.00%
2024-01-11 0 177.8 - - - - 0 0 - 177.8 - - - - 0 - 0.03%
2024-01-10 0 177.8 - - - - 0 0 - 177.8 - - - - 0 - 0.00%
2024-01-09 0 177.8 - - - - 0 0 - 177.8 - - - - 0 - 0.06%
2024-01-08 0 177.7 - - 177.6 177.6 20 3,551 177.55 177.6 - - 177.6 177.6 20 177.55 -0.36%
2024-01-05 0 178.3 - - - - 0 0 - 178.3 - - - - 0 - -0.14%
2024-01-04 0 178.6 - - - - 0 0 - 178.6 - - - - 0 - -0.14%
2024-01-03 0 178.8 - - - - 0 0 - 178.8 - - - - 0 - -0.20%
2024-01-02 0 179.2 - - - - 0 0 - 179.1 - - - - 0 - -0.14%
2023-12-29 0 179.4 - - - - 0 0 - 179.4 - - - - 0 - 0.17%
2023-12-28 0 179.1 - - - - 0 0 - 179.1 - - - - 0 - 0.45%
2023-12-27 0 178.3 - - - - 0 0 - 178.3 - - - - 0 - 0.00%
2023-12-22 0 178.3 - - - - 0 0 - 178.3 - - - - 0 - 0.00%
2023-12-21 0 178.3 - - - - 0 0 - 178.3 - - - - 0 - 0.00%
2023-12-20 0 178.3 - - - - 0 0 - 178.3 - - - - 0 - 0.00%
2023-12-19 0 178.3 - - - - 0 0 - 178.3 - - - - 0 - -0.22%
2023-12-18 0 178.7 - - - - 0 0 - 178.7 - - - - 0 - -0.06%
2023-12-15 0 178.8 - - - - 0 0 - 178.8 - - - - 0 - 0.51%
2023-12-14 0 177.9 - - - - 0 0 - 177.9 - - - - 0 - 0.62%
2023-12-13 0 176.8 - - - - 0 0 - 176.8 - - - - 0 - 0.00%
2023-12-12 0 176.8 - - 176.8 176.8 100 17,680 176.80 176.8 - - 176.8 176.8 100 176.80 -0.25%
2023-12-11 0 177.3 - - - - 0 0 - 177.3 - - - - 0 - -0.42%
2023-12-08 0 178.0 - - - - 0 0 - 178.0 - - - - 0 - 0.00%
2023-12-07 0 178.0 - - - - 0 0 - 178.0 - - - - 0 - 0.00%
2023-12-06 0 178.0 - 178.0 - - 0 0 - 178.0 - 178.0 - - 0 - 0.00%
2023-12-05 0 178.0 - - - - 0 0 - 178.0 - - - - 0 - 0.00%
2023-12-04 0 178.0 - - - - 0 0 - 178.0 - - - - 0 - 0.00%
2023-12-01 0 178.0 - - - - 0 0 - 178.0 - - - - 0 - 0.00%
2023-11-30 0 178.0 - - - - 0 0 - 178.0 - - - - 0 - 0.00%
2023-11-29 0 178.0 - - - - 0 0 - 178.0 - - - - 0 - 0.23%
2023-11-28 0 177.6 - - - - 0 0 - 177.6 - - - - 0 - 0.00%
2023-11-27 0 177.6 - - - - 0 0 - 177.6 - - - - 0 - 0.00%
2023-11-24 0 177.6 - - - - 0 0 - 177.6 - - - - 0 - 0.00%
2023-11-23 0 177.6 - - - - 0 0 - 177.6 - - - - 0 - 0.03%
2023-11-22 0 177.6 - - - - 0 0 - 177.6 - - - - 0 - 0.00%
2023-11-21 0 177.6 - - - - 0 0 - 177.6 - - - - 0 - 0.68%
2023-11-20 0 176.4 - - - - 0 0 - 176.4 - - - - 0 - 0.71%
2023-11-17 0 175.1 - - - - 0 0 - 175.1 - - - - 0 - 0.00%
2023-11-16 0 175.1 - - - - 0 0 - 175.1 - - - - 0 - 0.00%
2023-11-15 0 175.1 - - - - 0 0 - 175.1 - - - - 0 - 0.43%
2023-11-14 0 174.4 - - - - 0 0 - 174.4 - - - - 0 - 0.00%
2023-11-13 0 174.4 - - - - 0 0 - 174.4 - - - - 0 - 0.00%
2023-11-10 0 174.4 - - - - 0 0 - 174.4 - - - - 0 - 0.00%
2023-11-09 0 174.4 - - - - 0 0 - 174.4 - - - - 0 - 0.00%
2023-11-08 0 174.4 - - 174.4 174.4 560 97,636 174.35 174.4 - - 174.4 174.4 560 174.35 0.03%
2023-11-07 0 174.3 - - - - 0 0 - 174.3 - - - - 0 - 0.00%
2023-11-06 0 174.3 - - - - 0 0 - 174.3 - - - - 0 - 0.29%
2023-11-03 0 173.8 - - - - 0 0 - 173.8 - - - - 0 - 0.00%
2023-11-02 0 173.8 - - - - 0 0 - 173.8 - - - - 0 - 0.00%
2023-11-01 0 173.8 - - - - 0 0 - 173.8 - - - - 0 - -0.03%
2023-10-31 0 173.9 - - - - 0 0 - 173.9 - - - - 0 - 0.00%
2023-10-30 0 173.9 - - - - 0 0 - 173.9 - - - - 0 - 0.00%
2023-10-27 0 173.9 - - - - 0 0 - 173.9 - - - - 0 - 0.00%
2023-10-26 0 173.9 - - - - 0 0 - 173.9 - - - - 0 - 0.00%
2023-10-25 0 173.9 - - 173.9 173.9 3,250 565,012 173.85 173.9 - - 173.9 173.9 3,250 173.85 0.00%
2023-10-24 0 173.9 - 174.3 173.9 173.9 1,300 226,005 173.85 173.9 - 174.3 173.9 173.9 1,300 173.85 0.35%
2023-10-20 0 173.3 - - 173.3 173.3 300 51,975 173.25 173.3 - - 173.3 173.3 300 173.25 -0.20%
2023-10-19 0 173.6 - 174.0 173.6 173.6 500 86,800 173.60 173.6 - 173.9 173.6 173.6 500 173.60 -0.20%
2023-10-18 0 174.0 173.8 - 174.0 174.0 300 52,185 173.95 173.9 173.8 - 173.9 173.9 300 173.95 -0.03%
2023-10-17 0 174.0 - - 174.0 174.0 650 113,100 174.00 174.0 - - 174.0 174.0 650 174.00 0.03%
2023-10-16 0 174.0 - - 174.2 174.2 1,280 222,912 174.15 173.9 - - 174.1 174.1 1,280 174.15 0.03%
2023-10-13 0 173.9 - - - - 0 0 - 173.9 - - - - 0 - 0.00%
2023-10-12 0 173.9 - - - - 0 0 - 173.9 - - - - 0 - 0.00%
2023-10-11 0 173.9 - - - - 0 0 - 173.9 - - - - 0 - 0.00%
2023-10-10 0 173.9 - - - - 0 0 - 173.9 - - - - 0 - 0.00%
2023-10-09 0 173.9 - - - - 0 0 - 173.9 - - - - 0 - 0.00%
2023-10-06 0 173.9 - - - - 0 0 - 173.9 - - - - 0 - 0.00%
2023-10-05 0 173.9 - - - - 0 0 - 173.9 - - - - 0 - 0.00%
2023-10-04 0 173.9 - - - - 0 0 - 173.9 - - - - 0 - 0.00%
2023-10-03 0 173.9 - - - - 0 0 - 173.9 - - - - 0 - 0.00%
2023-09-29 0 173.9 - - - - 0 0 - 173.9 - - - - 0 - 0.14%
2023-09-28 0 173.7 - - - - 0 0 - 173.6 - - - - 0 - 0.00%
2023-09-27 0 173.7 - - - - 0 0 - 173.6 - - - - 0 - 0.00%
2023-09-26 0 173.7 - - - - 0 0 - 173.6 - - - - 0 - 0.00%
2023-09-25 0 173.7 - - - - 0 0 - 173.6 - - - - 0 - -0.09%
2023-09-22 0 173.8 - - - - 0 0 - 173.8 - - - - 0 - 0.00%
2023-09-21 0 173.8 - - - - 0 0 - 173.8 - - - - 0 - 0.00%
2023-09-20 0 173.8 - - - - 0 0 - 173.8 - - - - 0 - -0.06%
2023-09-19 0 173.9 - - - - 0 0 - 173.9 - - - - 0 - -0.09%
2023-09-18 0 174.1 - - - - 0 0 - 174.1 - - - - 0 - 0.00%
2023-09-15 0 174.1 - - - - 0 0 - 174.1 - - - - 0 - 0.09%
2023-09-14 0 173.9 - - - - 0 0 - 173.9 - - - - 0 - 0.00%
2023-09-13 0 173.9 - - - - 0 0 - 173.9 - - - - 0 - 0.00%
2023-09-12 0 173.9 - - - - 0 0 - 173.9 - - - - 0 - 0.00%
2023-09-11 0 173.9 - - 173.9 173.9 830 144,337 173.90 173.9 - - 173.9 173.9 830 173.90 0.20%
2023-09-07 0 173.6 - - - - 0 0 - 173.6 - - - - 0 - -0.29%
2023-09-06 0 174.1 - - - - 0 0 - 174.1 - - - - 0 - -0.03%
2023-09-05 0 174.1 - - - - 0 0 - 174.1 - - - - 0 - 0.00%
2023-09-04 0 174.1 - - - - 0 0 - 174.1 - - - - 0 - 0.12%
2023-08-31 0 173.9 - - - - 0 0 - 173.9 - - - - 0 - 0.00%
2023-08-30 0 173.9 - - - - 0 0 - 173.9 - - - - 0 - 0.00%
2023-08-29 0 173.9 - - - - 0 0 - 173.9 - - - - 0 - 0.00%
2023-08-28 0 173.9 - - - - 0 0 - 173.9 - - - - 0 - 0.00%
2023-08-25 0 173.9 - - - - 0 0 - 173.9 - - - - 0 - 0.00%
2023-08-24 0 173.9 - - - - 0 0 - 173.9 - - - - 0 - 0.23%
2023-08-23 0 173.5 - - - - 0 0 - 173.5 - - - - 0 - 0.00%
2023-08-22 0 173.5 - - - - 0 0 - 173.5 - - - - 0 - 0.23%
2023-08-21 0 173.1 - - - - 0 0 - 173.1 - - - - 0 - 0.00%
2023-08-18 0 173.1 - - - - 0 0 - 173.1 - - - - 0 - 0.00%
2023-08-17 0 173.1 - - - - 0 0 - 173.1 - - - - 0 - -0.20%
2023-08-16 0 173.5 - - - - 0 0 - 173.4 - - - - 0 - 0.00%
2023-08-15 0 173.5 - - - - 0 0 - 173.4 - - - - 0 - -0.49%
2023-08-14 0 174.3 - - - - 0 0 - 174.3 - - - - 0 - -0.23%
2023-08-11 0 174.7 - - - - 0 0 - 174.7 - - - - 0 - -0.17%
2023-08-10 0 175.0 - - - - 0 0 - 175.0 - - - - 0 - 0.00%
2023-08-09 0 175.0 - - - - 0 0 - 175.0 - - - - 0 - 0.20%
2023-08-08 0 174.7 - 175.4 174.7 174.7 30 5,239 174.63 174.6 - 175.4 174.6 174.6 30 174.63 -0.37%
2023-08-07 0 175.3 - - - - 0 0 - 175.3 - - - - 0 - 0.00%
2023-08-04 0 175.3 - - 175.3 176.0 20 3,513 175.65 175.3 - - 175.3 176.0 20 175.65 -0.23%
2023-08-03 0 175.7 - - - - 0 0 - 175.7 - - - - 0 - -0.03%
2023-08-02 0 175.8 - - - - 0 0 - 175.8 - - - - 0 - -0.20%
2023-08-01 0 176.1 - - - - 0 0 - 176.1 - - - - 0 - -0.14%
2023-07-31 0 176.4 - - - - 0 0 - 176.4 - - - - 0 - 0.00%
2023-07-28 0 176.4 - - - - 0 0 - 176.4 - - - - 0 - -0.40%
2023-07-27 0 177.1 - - 177.1 177.1 50 8,855 177.10 177.1 - - 177.1 177.1 50 177.10 0.31%
2023-07-26 0 176.5 - - - - 0 0 - 176.5 - - - - 0 - 0.00%
2023-07-25 0 176.5 - - - - 0 0 - 176.5 - - - - 0 - 0.54%
2023-07-24 0 175.6 - - - - 0 0 - 175.6 - - - - 0 - 0.00%
2023-07-21 0 175.6 - - - - 0 0 - 175.6 - - - - 0 - 0.23%
2023-07-20 0 175.2 - - - - 0 0 - 175.1 - - - - 0 - 0.09%
2023-07-19 0 175.0 - - - - 0 0 - 175.0 - - - - 0 - -0.68%
2023-07-18 0 176.2 - - - - 0 0 - 176.2 - - - - 0 - -0.37%
2023-07-14 0 176.9 - 177.8 176.9 176.9 360 63,666 176.85 176.9 - 177.8 176.9 176.9 360 176.85 0.48%
2023-07-13 0 176.0 - - - - 0 0 - 176.0 - - - - 0 - 0.31%
2023-07-12 0 175.5 - - - - 0 0 - 175.4 - - - - 0 - 0.20%
2023-07-11 0 175.1 - - - - 0 0 - 175.1 - - - - 0 - 0.46%
2023-07-10 0 174.3 - - - - 0 0 - 174.3 - - - - 0 - 0.03%
2023-07-07 0 174.3 - - - - 0 0 - 174.3 - - - - 0 - 0.00%
2023-07-06 0 174.3 - - 174.3 174.6 300 52,310 174.37 174.3 - - 174.3 174.6 300 174.37 -0.23%
2023-07-05 0 174.7 - - - - 0 0 - 174.6 - - - - 0 - -0.03%
2023-07-04 0 174.7 174.0 - - - 0 0 - 174.7 173.9 - - - 0 - 0.23%
2023-07-03 0 174.3 174.1 - - - 0 0 - 174.3 174.1 - - - 0 - 0.00%
2023-06-30 0 174.3 174.1 - - - 0 0 - 174.3 174.1 - - - 0 - 0.00%
2023-06-29 0 174.3 174.2 - 174.3 174.3 70 12,201 174.30 174.3 174.2 - 174.3 174.3 70 174.30 -0.31%
2023-06-28 0 174.9 - - 174.9 175.0 340 59,480 174.94 174.9 - - 174.9 174.9 340 174.94 -0.06%
2023-06-27 0 175.0 - - - - 0 0 - 174.9 - - - - 0 - 0.00%
2023-06-26 0 175.0 - - - - 0 0 - 174.9 - - - - 0 - -0.31%
2023-06-23 0 175.5 - - - - 0 0 - 175.5 - - - - 0 - -0.17%
2023-06-21 0 175.8 - - - - 0 0 - 175.8 - - - - 0 - -0.23%
2023-06-20 0 176.2 - - - - 0 0 - 176.2 - - - - 0 - -0.17%
2023-06-19 0 176.5 - - - - 0 0 - 176.5 - - - - 0 - -0.37%
2023-06-16 0 177.2 - - 177.2 177.2 20 3,543 177.15 177.1 - - 177.1 177.1 20 177.15 0.31%
2023-06-15 0 176.6 - - - - 0 0 - 176.6 - - - - 0 - 0.00%
2023-06-14 0 176.6 - - - - 0 0 - 176.6 - - - - 0 - -0.14%
2023-06-13 0 176.9 - - - - 0 0 - 176.9 - - - - 0 - -0.17%
2023-06-12 0 177.2 - - - - 0 0 - 177.1 - - - - 0 - -0.11%
2023-06-09 0 177.4 - - - - 0 0 - 177.4 - - - - 0 - 0.00%
2023-06-08 0 177.4 - - - - 0 0 - 177.4 - - - - 0 - -0.11%
2023-06-07 0 177.6 - - - - 0 0 - 177.6 - - - - 0 - -0.06%
2023-06-06 0 177.7 - - - - 0 0 - 177.6 - - - - 0 - 0.00%
2023-06-05 0 177.7 - - - - 0 0 - 177.6 - - - - 0 - -0.08%
2023-06-02 0 177.8 - - - - 0 0 - 177.8 - - - - 0 - 0.28%
2023-06-01 0 177.3 - - - - 0 0 - 177.3 - - - - 0 - -0.17%
2023-05-31 0 177.6 - - - - 0 0 - 177.6 - - - - 0 - -0.34%
2023-05-30 0 178.2 - - - - 0 0 - 178.2 - - - - 0 - -0.14%
2023-05-29 0 178.5 176.0 - - - 0 0 - 178.4 176.0 - - - 0 - -0.08%
2023-05-25 0 178.6 - - - - 0 0 - 178.6 - - - - 0 - -0.28%
2023-05-24 0 179.1 - - - - 0 0 - 179.1 - - - - 0 - 0.00%
2023-05-23 0 179.1 - - - - 0 0 - 179.1 - - - - 0 - -0.11%
2023-05-22 0 179.3 - - - - 0 0 - 179.3 - - - - 0 - 0.00%
2023-05-19 0 179.3 - - - - 0 0 - 179.3 - - - - 0 - -0.11%
2023-05-18 0 179.5 - - - - 0 0 - 179.5 - - - - 0 - -0.39%
2023-05-17 0 180.2 - - - - 0 0 - 180.2 - - - - 0 - -0.72%
2023-05-16 0 181.5 - - - - 0 0 - 181.5 - - - - 0 - -0.19%
2023-05-15 0 181.9 - - - - 0 0 - 181.9 - - - - 0 - -0.05%
2023-05-12 0 182.0 - - - - 0 0 - 181.9 - - - - 0 - -0.05%
2023-05-11 0 182.1 - - - - 0 0 - 182.1 - - - - 0 - -0.14%
2023-05-10 0 182.3 - - - - 0 0 - 182.3 - - - - 0 - 0.00%
2023-05-09 0 182.3 - - - - 0 0 - 182.3 - - - - 0 - 0.00%
2023-05-08 0 182.3 - - - - 0 0 - 182.3 - - - - 0 - 0.00%
2023-05-05 0 182.3 - - - - 0 0 - 182.3 - - - - 0 - 0.05%
2023-05-04 0 182.2 - - - - 0 0 - 182.2 - - - - 0 - 0.00%
2023-05-03 0 182.2 - - - - 0 0 - 182.2 - - - - 0 - 0.00%
2023-05-02 0 182.2 - - - - 0 0 - 182.2 - - - - 0 - -0.19%
2023-04-28 0 182.6 - - - - 0 0 - 182.6 - - - - 0 - 0.00%
2023-04-27 0 182.6 - - - - 0 0 - 182.6 - - - - 0 - -0.08%
2023-04-26 0 182.7 - - - - 0 0 - 182.7 - - - - 0 - -0.05%
2023-04-25 0 182.8 - - - - 0 0 - 182.8 - - - - 0 - -0.27%
2023-04-24 0 183.3 - - - - 0 0 - 183.3 - - - - 0 - -0.03%
2023-04-21 0 183.4 - - - - 0 0 - 183.4 - - - - 0 - 0.00%
2023-04-20 0 183.4 - - - - 0 0 - 183.4 - - - - 0 - 0.00%
2023-04-19 0 183.4 - - - - 0 0 - 183.4 - - - - 0 - -0.30%
2023-04-18 0 183.9 - - - - 0 0 - 183.9 - - - - 0 - -0.11%
2023-04-17 0 184.1 - - - - 0 0 - 184.1 - - - - 0 - 0.00%
2023-04-14 0 184.1 - - - - 0 0 - 184.1 - - - - 0 - 0.33%
2023-04-13 0 183.5 - - - - 0 0 - 183.5 - - - - 0 - 0.00%
2023-04-12 0 183.5 - - - - 0 0 - 183.5 - - - - 0 - 0.00%
2023-04-11 0 183.5 - - - - 0 0 - 183.5 - - - - 0 - 0.00%
2023-04-06 0 183.5 - - - - 0 0 - 183.5 - - - - 0 - 0.00%
2023-04-04 0 183.5 - - - - 0 0 - 183.5 - - - - 0 - 0.00%
2023-04-03 0 183.5 - - - - 0 0 - 183.5 - - - - 0 - -0.03%
2023-03-31 0 183.6 - - - - 0 0 - 183.6 - - - - 0 - 0.00%
2023-03-30 0 183.6 - - - - 0 0 - 183.6 - - - - 0 - 0.00%
2023-03-29 0 183.6 - - - - 0 0 - 183.6 - - - - 0 - -0.03%
2023-03-28 0 183.6 - - - - 0 0 - 183.6 - - - - 0 - 0.00%
2023-03-27 0 183.6 - - - - 0 0 - 183.6 - - - - 0 - -0.43%
2023-03-24 0 184.4 - - - - 0 0 - 184.4 - - - - 0 - 0.00%
2023-03-23 0 184.4 - - - - 0 0 - 184.4 - - - - 0 - 0.63%
2023-03-22 0 183.3 - - - - 0 0 - 183.3 - - - - 0 - 0.00%
2023-03-21 0 183.3 - - - - 0 0 - 183.3 - - - - 0 - 0.00%
2023-03-20 0 183.3 - - - - 0 0 - 183.3 - - - - 0 - 0.00%
2023-03-17 0 183.3 - - - - 0 0 - 183.3 - - - - 0 - 0.16%
2023-03-16 0 183.0 - - - - 0 0 - 182.9 - - - - 0 - 0.00%
2023-03-15 0 183.0 - - - - 0 0 - 182.9 - - - - 0 - 0.00%
2023-03-14 0 183.0 - - - - 0 0 - 182.9 - - - - 0 - 0.41%
2023-03-13 0 182.2 - - 182.2 182.2 50 9,107 182.14 182.2 - - 182.1 182.1 50 182.14 0.77%
2023-03-10 0 180.8 - 180.8 - - 0 0 - 180.8 - 180.8 - - 0 - 0.00%
2023-03-09 0 180.8 - 180.8 - - 0 0 - 180.8 - 180.8 - - 0 - -0.08%
2023-03-08 0 181.0 - - - - 0 0 - 180.9 - - - - 0 - -0.71%
2023-03-07 0 182.3 - - - - 0 0 - 182.3 - - - - 0 - -0.08%
2023-03-06 0 182.4 - - - - 0 0 - 182.4 - - - - 0 - -0.08%
2023-03-03 0 182.6 - - - - 0 0 - 182.6 - - - - 0 - 0.00%
2023-03-02 0 182.6 - - 183.0 183.0 100 18,300 183.00 182.6 - - 183.0 183.0 100 183.00 0.16%
2023-03-01 0 182.3 - - - - 0 0 - 182.3 - - - - 0 - 0.80%
2023-02-28 0 180.8 - - - - 0 0 - 180.8 - - - - 0 - 0.00%
2023-02-27 0 180.8 - - - - 0 0 - 180.8 - - - - 0 - -0.47%
2023-02-24 0 181.7 - - - - 0 0 - 181.6 - - - - 0 - -0.63%
2023-02-23 0 182.8 - - - - 0 0 - 182.8 - - - - 0 - 0.00%
2023-02-22 0 182.8 - - - - 0 0 - 182.8 - - - - 0 - -0.22%
2023-02-21 0 183.2 - - - - 0 0 - 183.2 - - - - 0 - 0.00%
2023-02-20 0 183.2 - - - - 0 0 - 183.2 - - - - 0 - 0.00%
2023-02-17 0 183.2 - - - - 0 0 - 183.2 - - - - 0 - -0.16%
2023-02-16 0 183.5 - - - - 0 0 - 183.5 - - - - 0 - 0.00%
2023-02-15 0 183.5 183.5 - 183.4 183.6 460 84,409 183.50 183.5 183.4 - 183.4 183.6 460 183.50 -0.65%
2023-02-14 0 184.7 - - - - 0 0 - 184.7 - - - - 0 - 0.00%
2023-02-13 0 184.7 - - - - 0 0 - 184.7 - - - - 0 - -0.38%
2023-02-10 0 185.4 - - - - 0 0 - 185.4 - - - - 0 - -0.11%
2023-02-09 0 185.6 - - - - 0 0 - 185.6 - - - - 0 - 0.00%
2023-02-08 0 185.6 - - - - 0 0 - 185.6 - - - - 0 - 0.00%
2023-02-07 0 185.6 - - - - 0 0 - 185.6 - - - - 0 - -0.05%
2023-02-06 0 185.7 - - - - 0 0 - 185.7 - - - - 0 - -0.46%
2023-02-03 0 186.6 - - - - 0 0 - 186.6 - - - - 0 - 0.00%
2023-02-02 0 186.6 - - - - 0 0 - 186.6 - - - - 0 - 0.38%
2023-02-01 0 185.9 - - - - 0 0 - 185.9 - - - - 0 - 0.00%
2023-01-31 0 185.9 - - - - 0 0 - 185.9 - - - - 0 - 0.00%
2023-01-30 0 185.9 - - - - 0 0 - 185.9 - - - - 0 - 0.00%
2023-01-27 0 185.9 - - - - 0 0 - 185.9 - - - - 0 - 0.00%
2023-01-26 0 185.9 - - - - 0 0 - 185.9 - - - - 0 - 0.27%
2023-01-20 0 185.4 - - - - 0 0 - 185.4 - - - - 0 - 0.00%
2023-01-19 0 185.4 - - 185.4 185.4 50 9,267 185.34 185.4 - - 185.4 185.4 50 185.34 0.05%
2023-01-18 0 185.3 180.0 - - - 0 0 - 185.3 180.0 - - - 0 - 0.00%
2023-01-17 0 185.3 - - - - 0 0 - 185.3 - - - - 0 - -0.27%
2023-01-16 0 185.8 - - - - 0 0 - 185.8 - - - - 0 - 0.11%
2023-01-13 0 185.6 - - - - 0 0 - 185.6 - - - - 0 - 0.60%
2023-01-12 0 184.5 - - - - 0 0 - 184.4 - - - - 0 - 0.05%
2023-01-11 0 184.4 - - - - 0 0 - 184.4 - - - - 0 - 0.00%
2023-01-10 0 184.4 - - 184.4 185.3 360 66,546 184.85 184.4 - - 184.4 185.3 360 184.85 0.35%
2023-01-09 0 183.7 - - - - 0 0 - 183.7 - - - - 0 - 1.07%
2023-01-06 0 181.8 - - 181.3 181.3 290 52,577 181.30 181.8 - - 181.3 181.3 290 181.30 0.00%
2023-01-05 0 181.8 - - - - 0 0 - 181.8 - - - - 0 - 0.00%
2023-01-04 0 181.8 - - - - 0 0 - 181.8 - - - - 0 - 0.00%
2023-01-03 0 181.8 - - 182.0 182.0 110 20,014 181.95 181.8 - - 181.9 181.9 110 181.95 1.71%
2022-12-30 0 178.7 - - - - 0 0 - 178.7 - - - - 0 - 0.17%
2022-12-29 0 178.4 - - - - 0 0 - 178.4 - - - - 0 - 0.00%
2022-12-28 0 178.4 - - 178.4 178.4 60 10,704 178.40 178.4 - - 178.4 178.4 60 178.40 -0.03%
2022-12-23 0 178.5 - - - - 0 0 - 178.4 - - - - 0 - 0.00%
2022-12-22 0 178.5 177.3 - - - 0 0 - 178.4 177.3 - - - 0 - 0.00%
2022-12-21 0 178.5 - - 178.3 178.3 280 49,924 178.30 178.4 - - 178.3 178.3 280 178.30 -0.03%
2022-12-20 0 178.5 - - - - 0 0 - 178.5 - - - - 0 - 0.00%
2022-12-19 0 178.5 - - - - 0 0 - 178.5 - - - - 0 - 0.00%
2022-12-16 0 178.5 - - - - 0 0 - 178.5 - - - - 0 - 0.00%
2022-12-15 0 178.5 - - - - 0 0 - 178.5 - - - - 0 - 0.00%
2022-12-14 0 178.5 - - - - 0 0 - 178.5 - - - - 0 - 0.00%
2022-12-13 0 178.5 - - - - 0 0 - 178.5 - - - - 0 - -0.11%
2022-12-12 0 178.7 - - 178.7 178.7 100 17,870 178.70 178.7 - - 178.7 178.7 100 178.70 -0.14%
2022-12-09 0 179.0 - - - - 0 0 - 178.9 - - - - 0 - 0.36%
2022-12-08 0 178.3 - - - - 0 0 - 178.3 - - - - 0 - 0.00%
2022-12-07 0 178.3 178.3 - - - 0 0 - 178.3 178.3 - - - 0 - 0.03%
2022-12-06 0 178.3 - - 178.3 178.6 60 10,709 178.48 178.3 - - 178.3 178.6 60 178.48 -0.08%
2022-12-05 0 178.4 - - 178.4 178.4 20 3,568 178.40 178.4 - - 178.4 178.4 20 178.40 1.13%
2022-12-02 0 176.4 - - - - 0 0 - 176.4 - - - - 0 - 0.06%
2022-12-01 0 176.3 - 176.4 176.0 176.3 100 17,606 176.06 176.3 - 176.4 176.0 176.3 100 176.06 1.18%
2022-11-30 0 174.3 - - - - 0 0 - 174.3 - - - - 0 - 0.29%
2022-11-29 0 173.8 - - - - 0 0 - 173.8 - - - - 0 - 0.03%
2022-11-28 0 173.7 - - - - 0 0 - 173.7 - - - - 0 - -0.26%
2022-11-25 0 174.2 - 174.2 - - 0 0 - 174.1 - 174.2 - - 0 - 0.00%
2022-11-24 0 174.2 - 175.0 - - 0 0 - 174.1 - 175.0 - - 0 - 0.00%
2022-11-23 0 174.2 - - - - 0 0 - 174.1 - - - - 0 - 0.11%
2022-11-22 0 174.0 - 174.3 - - 0 0 - 173.9 - 174.3 - - 0 - 0.00%
2022-11-21 0 174.0 - - 173.9 174.0 100 17,394 173.94 173.9 - - 173.9 173.9 100 173.94 -1.11%
2022-11-18 0 175.9 - - - - 0 0 - 175.9 - - - - 0 - -0.11%
2022-11-17 0 176.1 - - - - 0 0 - 176.1 - - - - 0 - -0.79%
2022-11-16 0 177.5 - - - - 0 0 - 177.5 - - - - 0 - -0.06%
2022-11-15 0 177.6 - - 177.3 177.3 50 8,862 177.24 177.6 - - 177.3 177.3 50 177.24 -0.08%
2022-11-14 0 177.8 - - - - 0 0 - 177.8 - - - - 0 - 0.91%
2022-11-11 0 176.2 - - - - 0 0 - 176.1 - - - - 0 - 1.97%
2022-11-10 0 172.8 - - - - 0 0 - 172.8 - - - - 0 - 0.00%
2022-11-09 0 172.8 - - - - 0 0 - 172.8 - - - - 0 - 0.00%
2022-11-08 0 172.8 - - - - 0 0 - 172.8 - - - - 0 - 0.00%
2022-11-07 0 172.8 - - - - 0 0 - 172.8 - - - - 0 - 0.00%
2022-11-04 0 172.8 - - 173.2 173.2 30 5,196 173.20 172.8 - - 173.2 173.2 30 173.20 0.82%
2022-11-03 0 171.4 - - - - 0 0 - 171.4 - - - - 0 - -0.26%
2022-11-02 0 171.8 171.8 172.7 - - 0 0 - 171.8 171.8 172.6 - - 0 - 0.03%
2022-11-01 0 171.8 170.7 - 171.3 171.3 50 8,562 171.24 171.8 170.6 - 171.3 171.3 50 171.24 -0.17%
2022-10-31 0 172.1 - - 172.4 172.4 60 10,341 172.35 172.1 - - 172.4 172.4 60 172.35 -0.52%
2022-10-28 0 173.0 - - - - 0 0 - 172.9 - - - - 0 - -0.03%
2022-10-27 0 173.0 - - - - 0 0 - 173.0 - - - - 0 - 0.00%
2022-10-26 0 173.0 - - 171.2 171.2 40 6,848 171.20 173.0 - - 171.2 171.2 40 171.20 1.05%
2022-10-25 0 171.2 - - - - 0 0 - 171.2 - - - - 0 - -0.64%
2022-10-24 0 172.3 - - - - 0 0 - 172.3 - - - - 0 - -0.32%
2022-10-21 0 172.9 - - - - 0 0 - 172.9 - - - - 0 - -0.17%
2022-10-20 0 173.2 - - - - 0 0 - 173.1 - - - - 0 - -0.20%
2022-10-19 0 173.5 - - - - 0 0 - 173.5 - - - - 0 - -0.34%
2022-10-18 0 174.1 - - - - 0 0 - 174.1 - - - - 0 - 0.00%
2022-10-17 0 174.1 - - - - 0 0 - 174.1 - - - - 0 - -0.23%
2022-10-14 0 174.5 - - - - 0 0 - 174.5 - - - - 0 - 0.00%
2022-10-13 0 174.5 - - - - 0 0 - 174.5 - - - - 0 - -0.03%
2022-10-12 0 174.6 - - - - 0 0 - 174.6 - - - - 0 - 0.00%
2022-10-11 0 174.6 - - - - 0 0 - 174.6 - - - - 0 - -0.63%
2022-10-10 0 175.7 - - - - 0 0 - 175.6 - - - - 0 - -0.48%
2022-10-07 0 176.5 - - - - 0 0 - 176.5 - - - - 0 - -0.65%
2022-10-06 0 177.7 - - - - 0 0 - 177.6 - - - - 0 - 0.14%
2022-10-05 0 177.4 - - - - 0 0 - 177.4 - - - - 0 - 1.08%
2022-10-03 0 175.5 - - - - 0 0 - 175.5 - - - - 0 - -0.37%
2022-09-30 0 176.2 - - 175.0 175.0 300 52,500 175.00 176.1 - - 175.0 175.0 300 175.00 1.29%
2022-09-29 0 173.9 - 175.0 173.9 173.9 20 3,478 173.90 173.9 - 175.0 173.9 173.9 20 173.90 0.46%
2022-09-28 0 173.1 - - 173.1 173.6 310 53,666 173.12 173.1 - - 173.1 173.6 310 173.12 -1.25%
2022-09-27 0 175.3 - - - - 0 0 - 175.3 - - - - 0 - 0.00%
2022-09-26 0 175.3 - - 175.5 176.1 40 7,030 175.75 175.3 - - 175.5 176.1 40 175.75 -0.57%
2022-09-23 0 176.3 - - - - 0 0 - 176.3 - - - - 0 - -0.17%
2022-09-22 0 176.6 - - - - 0 0 - 176.6 - - - - 0 - -0.67%
2022-09-21 0 177.8 - - - - 0 0 - 177.8 - - - - 0 - -0.25%
2022-09-20 0 178.3 - - - - 0 0 - 178.3 - - - - 0 - 0.00%
2022-09-19 0 178.3 - - - - 0 0 - 178.3 - - - - 0 - 0.00%
2022-09-16 0 178.3 - - - - 0 0 - 178.3 - - - - 0 - -0.75%
2022-09-15 0 179.6 - - - - 0 0 - 179.6 - - - - 0 - -0.08%
2022-09-14 0 179.8 - - - - 0 0 - 179.8 - - - - 0 - -0.33%
2022-09-13 0 180.4 - - - - 0 0 - 180.4 - - - - 0 - 0.00%
2022-09-09 0 180.4 - - - - 0 0 - 180.4 - - - - 0 - 0.45%
2022-09-08 0 179.6 - - - - 0 0 - 179.6 - - - - 0 - 0.00%
2022-09-07 0 179.6 - - - - 0 0 - 179.6 - - - - 0 - -0.36%
2022-09-06 0 180.2 - - - - 0 0 - 180.2 - - - - 0 - 0.00%
2022-09-05 0 180.2 - - - - 0 0 - 180.2 - - - - 0 - -0.52%
2022-09-02 0 181.2 - - - - 0 0 - 181.1 - - - - 0 - 0.00%
2022-09-01 0 181.2 - - - - 0 0 - 181.1 - - - - 0 - 0.00%
2022-08-31 0 181.2 181.2 - - - 0 0 - 181.1 181.1 - - - 0 - 0.22%
2022-08-30 0 180.8 180.7 - - - 0 0 - 180.8 180.7 - - - 0 - 0.00%
2022-08-29 0 180.8 - - - - 0 0 - 180.8 - - - - 0 - -0.88%
2022-08-26 0 182.4 - - - - 0 0 - 182.4 - - - - 0 - -0.11%
2022-08-25 0 182.6 - - 182.6 182.6 30 5,476 182.53 182.6 - - 182.6 182.6 30 182.53 0.27%
2022-08-24 0 182.1 - - - - 0 0 - 182.1 - - - - 0 - -0.08%
2022-08-23 0 182.2 - - - - 0 0 - 182.2 - - - - 0 - -0.22%
2022-08-22 0 182.6 - - - - 0 0 - 182.6 - - - - 0 - -0.52%
2022-08-19 0 183.6 - - - - 0 0 - 183.6 - - - - 0 - -0.14%
2022-08-18 0 183.8 - - - - 0 0 - 183.8 - - - - 0 - 0.00%
2022-08-17 0 183.8 - - - - 0 0 - 183.8 - - - - 0 - 0.03%
2022-08-16 0 183.8 - - - - 0 0 - 183.8 - - - - 0 - -0.35%
2022-08-15 0 184.4 - - - - 0 0 - 184.4 - - - - 0 - -0.62%
2022-08-12 0 185.6 - - - - 0 0 - 185.6 - - - - 0 - -0.13%
2022-08-11 0 185.8 - - 185.8 185.8 120 22,296 185.80 185.8 - - 185.8 185.8 120 185.80 0.41%
2022-08-10 0 185.1 185.0 - - - 0 0 - 185.1 185.0 - - - 0 - 0.00%
2022-08-09 0 185.1 - - - - 0 0 - 185.1 - - - - 0 - 0.00%
2022-08-08 0 185.1 - - - - 0 0 - 185.1 - - - - 0 - 0.00%
2022-08-05 0 185.1 - - - - 0 0 - 185.1 - - - - 0 - 0.00%
2022-08-04 0 185.1 - - 185.2 185.2 40 7,408 185.20 185.1 - - 185.2 185.2 40 185.20 0.14%
2022-08-03 0 184.8 - - - - 0 0 - 184.8 - - - - 0 - 0.00%
2022-08-02 0 184.8 - - - - 0 0 - 184.8 - - - - 0 - -0.19%
2022-08-01 0 185.2 - - - - 0 0 - 185.1 - - - - 0 - -0.16%
2022-07-29 0 185.5 - - - - 0 0 - 185.4 - - - - 0 - 0.24%
2022-07-28 0 185.0 - - - - 0 0 - 185.0 - - - - 0 - 0.16%
2022-07-27 0 184.7 - - - - 0 0 - 184.7 - - - - 0 - 0.00%
2022-07-26 0 184.7 - - - - 0 0 - 184.7 - - - - 0 - 0.00%
2022-07-25 0 184.7 - - - - 0 0 - 184.7 - - - - 0 - 0.03%
2022-07-22 0 184.7 - - - - 0 0 - 184.6 - - - - 0 - -0.03%
2022-07-21 0 184.7 - - - - 0 0 - 184.7 - - - - 0 - -0.05%
2022-07-20 0 184.8 - - - - 0 0 - 184.8 - - - - 0 - 0.00%
2022-07-19 0 184.8 - - - - 0 0 - 184.8 - - - - 0 - 0.00%
2022-07-18 0 184.8 - - - - 0 0 - 184.8 - - - - 0 - 0.11%
2022-07-15 0 184.6 - - - - 0 0 - 184.6 - - - - 0 - -0.40%
2022-07-14 0 185.4 - - - - 0 0 - 185.4 - - - - 0 - -0.08%
2022-07-13 0 185.5 - - - - 0 0 - 185.5 - - - - 0 - 0.05%
2022-07-12 0 185.4 - - - - 0 0 - 185.4 - - - - 0 - -0.48%
2022-07-11 0 186.3 - - - - 0 0 - 186.3 - - - - 0 - 0.00%
2022-07-08 0 186.3 - - - - 0 0 - 186.3 - - - - 0 - 0.00%
2022-07-07 0 186.3 - - - - 0 0 - 186.3 - - - - 0 - 0.00%
2022-07-06 0 186.3 - - - - 0 0 - 186.3 - - - - 0 - -0.03%
2022-07-05 0 186.4 - - - - 0 0 - 186.4 - - - - 0 - 0.00%
2022-07-04 0 186.4 - - - - 0 0 - 186.4 - - - - 0 - 0.00%
2022-06-30 0 186.4 - - - - 0 0 - 186.4 - - - - 0 - 0.00%
2022-06-29 0 186.4 - - - - 0 0 - 186.4 - - - - 0 - -0.03%
2022-06-28 0 186.4 - - - - 0 0 - 186.4 - - - - 0 - 0.00%
2022-06-27 0 186.4 - - - - 0 0 - 186.4 - - - - 0 - 0.16%
2022-06-24 0 186.1 - - - - 0 0 - 186.1 - - - - 0 - 0.22%
2022-06-23 0 185.7 - - 185.7 185.7 2,140 397,398 185.70 185.7 - - 185.7 185.7 2,140 185.70 -0.03%
2022-06-22 0 185.8 - - 185.8 185.8 140 26,005 185.75 185.8 - - 185.8 185.8 140 185.75 -0.40%
2022-06-21 0 186.5 - - - - 0 0 - 186.5 - - - - 0 - 0.00%
2022-06-20 0 186.5 - - - - 0 0 - 186.5 - - - - 0 - 0.35%
2022-06-17 0 185.9 - - 185.8 186.3 2,200 409,844 186.29 185.9 - - 185.8 186.3 2,200 186.29 0.27%
2022-06-16 0 185.4 - - - - 0 0 - 185.4 - - - - 0 - 0.08%
2022-06-15 0 185.2 - - - - 0 0 - 185.2 - - - - 0 - 0.24%
2022-06-14 0 184.8 - - 184.4 184.4 600 110,640 184.40 184.8 - - 184.4 184.4 600 184.40 -0.11%
2022-06-13 0 185.0 - - - - 0 0 - 184.9 - - - - 0 - -0.78%
2022-06-10 0 186.4 - - - - 0 0 - 186.4 - - - - 0 - -0.08%
2022-06-09 0 186.6 - - - - 0 0 - 186.6 - - - - 0 - -0.08%
2022-06-08 0 186.7 - - - - 0 0 - 186.7 - - - - 0 - -0.19%
2022-06-07 0 187.1 - - - - 0 0 - 187.1 - - - - 0 - -0.08%
2022-06-06 0 187.2 - - - - 0 0 - 187.2 - - - - 0 - 0.51%
2022-06-02 0 186.3 - - - - 0 0 - 186.3 - - - - 0 - 0.11%
2022-06-01 0 186.1 - - 186.1 186.1 110 20,465 186.05 186.1 - - 186.1 186.1 110 186.05 -0.43%
2022-05-31 0 186.9 - - - - 0 0 - 186.9 - - - - 0 - 0.00%
2022-05-30 0 186.9 - - 186.9 186.9 170 31,764 186.85 186.9 - - 186.9 186.9 170 186.85 1.22%
2022-05-27 0 184.6 - - 184.6 184.6 110 20,306 184.60 184.6 - - 184.6 184.6 110 184.60 -0.08%
2022-05-26 0 184.8 - - 184.8 184.8 30 5,544 184.80 184.8 - - 184.8 184.8 30 184.80 -0.99%
2022-05-25 0 186.6 - 186.6 - - 0 0 - 186.6 - 186.6 - - 0 - 0.00%
2022-05-24 0 186.6 - - 186.6 186.6 70 13,062 186.60 186.6 - - 186.6 186.6 70 186.60 0.11%
2022-05-23 0 186.4 - - - - 0 0 - 186.4 - - - - 0 - 0.11%
2022-05-20 0 186.2 - - - - 0 0 - 186.2 - - - - 0 - 1.28%
2022-05-19 0 183.9 - - - - 0 0 - 183.9 - - - - 0 - -0.11%
2022-05-18 0 184.1 - - - - 0 0 - 184.1 - - - - 0 - 0.03%
2022-05-17 0 184.0 - - - - 0 0 - 184.0 - - - - 0 - 0.60%
2022-05-16 0 182.9 - - - - 0 0 - 182.9 - - - - 0 - -0.16%
2022-05-13 0 183.2 - - 183.2 183.2 190 34,808 183.20 183.2 - - 183.2 183.2 190 183.20 0.11%
2022-05-12 0 183.0 - - - - 0 0 - 183.0 - - - - 0 - -0.92%
2022-05-11 0 184.7 - - - - 0 0 - 184.7 - - - - 0 - 0.00%
2022-05-10 0 184.7 - - 184.9 185.2 240 44,385 184.94 184.7 - - 184.9 185.1 240 184.94 -0.46%
2022-05-06 0 185.6 - - - - 0 0 - 185.6 - - - - 0 - -0.83%
2022-05-05 0 187.1 - - - - 0 0 - 187.1 - - - - 0 - 0.08%
2022-05-04 0 187.0 - - - - 0 0 - 186.9 - - - - 0 - 0.30%
2022-05-03 0 186.4 - - - - 0 0 - 186.4 - - - - 0 - -0.80%
2022-04-29 0 187.9 - - - - 0 0 - 187.9 - - - - 0 - 0.16%
2022-04-28 0 187.6 - - 187.6 187.9 220 41,319 187.81 187.6 - - 187.6 187.9 220 187.81 -0.74%
2022-04-27 0 189.0 - - 189.0 189.0 30 5,670 189.00 189.0 - - 189.0 189.0 30 189.00 -0.05%
2022-04-26 0 189.1 - - - - 0 0 - 189.1 - - - - 0 - 0.00%
2022-04-25 0 189.1 - - - - 0 0 - 189.1 - - - - 0 - -1.20%
2022-04-22 0 191.4 - - - - 0 0 - 191.4 - - - - 0 - -0.44%
2022-04-21 0 192.3 - - - - 0 0 - 192.3 - - - - 0 - -0.44%
2022-04-20 0 193.1 - - - - 0 0 - 193.1 - - - - 0 - -0.80%
2022-04-19 0 194.7 - - - - 0 0 - 194.6 - - - - 0 - -0.03%
2022-04-14 0 194.7 - - - - 0 0 - 194.7 - - - - 0 - 0.00%
2022-04-13 0 194.7 - - - - 0 0 - 194.7 - - - - 0 - 0.00%
2022-04-12 0 194.7 - - - - 0 0 - 194.7 - - - - 0 - 0.00%
2022-04-11 0 194.7 - - - - 0 0 - 194.7 - - - - 0 - -0.05%
2022-04-08 0 194.8 - - - - 0 0 - 194.8 - - - - 0 - 0.00%
2022-04-07 0 194.8 - - - - 0 0 - 194.8 - - - - 0 - 0.00%
2022-04-06 0 194.8 - - - - 0 0 - 194.8 - - - - 0 - 0.00%
2022-04-04 0 194.8 - - 194.9 194.9 20 3,898 194.90 194.8 - - 194.9 194.9 20 194.90 -0.03%
2022-04-01 0 194.9 - - - - 0 0 - 194.9 - - - - 0 - 0.00%
2022-03-31 0 194.9 - - - - 0 0 - 194.9 - - - - 0 - 0.23%
2022-03-30 0 194.4 194.0 - - - 0 0 - 194.4 193.9 - - - 0 - 0.26%
2022-03-29 0 193.9 - - - - 0 0 - 193.9 - - - - 0 - 0.00%
2022-03-28 0 193.9 - - - - 0 0 - 193.9 - - - - 0 - 0.00%
2022-03-25 0 193.9 - - - - 0 0 - 193.9 - - - - 0 - 0.10%
2022-03-24 0 193.7 - - 193.6 193.6 570 110,323 193.55 193.7 - - 193.6 193.6 570 193.55 -0.15%
2022-03-23 0 194.0 - - - - 0 0 - 194.0 - - - - 0 - -0.10%
2022-03-22 0 194.2 - - - - 0 0 - 194.2 - - - - 0 - 0.00%
2022-03-21 0 194.2 - - - - 0 0 - 194.2 - - - - 0 - 0.00%
2022-03-18 0 194.2 - - - - 0 0 - 194.2 - - - - 0 - -0.05%
2022-03-17 0 194.3 - - - - 0 0 - 194.3 - - - - 0 - 0.05%
2022-03-16 0 194.2 - - 194.2 194.2 100 19,415 194.15 194.2 - - 194.1 194.1 100 194.15 0.36%
2022-03-15 0 193.5 - - - - 0 0 - 193.5 - - - - 0 - -0.39%
2022-03-14 0 194.3 - - - - 0 0 - 194.3 - - - - 0 - -0.51%
2022-03-11 0 195.3 - - - - 0 0 - 195.3 - - - - 0 - 0.00%
2022-03-10 0 195.3 - - - - 0 0 - 195.3 - - - - 0 - 0.00%
2022-03-09 0 195.3 - - 195.3 195.3 50 9,762 195.24 195.3 - - 195.3 195.3 50 195.24 -0.10%
2022-03-08 0 195.5 - - - - 0 0 - 195.4 - - - - 0 - 0.00%
2022-03-07 0 195.5 - - - - 0 0 - 195.4 - - - - 0 - 0.00%
2022-03-04 0 195.5 - - 195.5 195.5 100 19,545 195.45 195.4 - - 195.4 195.4 100 195.45 0.00%
2022-03-03 0 195.5 - - 195.5 195.5 10 1,954 195.40 195.4 - - 195.4 195.4 10 195.40 -0.13%
2022-03-02 0 195.7 - - 195.7 195.7 170 33,266 195.68 195.7 - - 195.6 195.7 170 195.68 0.23%
2022-03-01 0 195.3 - - 195.3 195.3 10 1,952 195.20 195.3 - - 195.3 195.3 10 195.20 0.00%
2022-02-28 0 195.3 - - - - 0 0 - 195.3 - - - - 0 - 0.10%
2022-02-25 0 195.1 - - - - 0 0 - 195.1 - - - - 0 - 0.08%
2022-02-24 0 194.9 - - 194.8 194.8 1,100 214,225 194.75 194.9 - - 194.8 194.8 1,100 194.75 0.08%
2022-02-23 0 194.8 - - - - 0 0 - 194.8 - - - - 0 - 0.13%
2022-02-22 0 194.5 - - - - 0 0 - 194.5 - - - - 0 - 0.00%
2022-02-21 0 194.5 - - - - 0 0 - 194.5 - - - - 0 - 0.00%
2022-02-18 0 194.5 - - - - 0 0 - 194.5 - - - - 0 - 0.13%
2022-02-17 0 194.3 - - - - 0 0 - 194.3 - - - - 0 - 0.08%
2022-02-16 0 194.1 - - - - 0 0 - 194.1 - - - - 0 - 0.26%
2022-02-15 0 193.6 - - - - 0 0 - 193.6 - - - - 0 - 0.18%
2022-02-14 0 193.3 - - - - 0 0 - 193.3 - - - - 0 - 0.00%
2022-02-11 0 193.3 - - - - 0 0 - 193.3 - - - - 0 - 0.08%
2022-02-10 0 193.1 - - - - 0 0 - 193.1 - - - - 0 - 0.00%
2022-02-09 0 193.1 - - - - 0 0 - 193.1 - - - - 0 - 0.00%
2022-02-08 0 193.1 - - - - 0 0 - 193.1 - - - - 0 - 0.00%
2022-02-07 0 193.1 - - - - 0 0 - 193.1 - - - - 0 - 0.00%
2022-02-04 0 193.1 - - - - 0 0 - 193.1 - - - - 0 - 0.00%
2022-01-31 0 193.1 - - - - 0 0 - 193.1 - - - - 0 - 0.00%
2022-01-28 0 193.1 - - 193.1 193.1 100 19,310 193.10 193.1 - - 193.1 193.1 100 193.10 -0.08%
2022-01-27 0 193.3 - - - - 0 0 - 193.3 - - - - 0 - -0.26%
2022-01-26 0 193.8 - - - - 0 0 - 193.8 - - - - 0 - 0.08%
2022-01-25 0 193.6 - - - - 0 0 - 193.6 - - - - 0 - 0.05%
2022-01-24 0 193.5 - - - - 0 0 - 193.5 - - - - 0 - 0.13%
2022-01-21 0 193.3 - - - - 0 0 - 193.3 - - - - 0 - 0.03%
2022-01-20 0 193.2 - - - - 0 0 - 193.2 - - - - 0 - 0.08%
2022-01-19 0 193.1 - - - - 0 0 - 193.1 - - - - 0 - 0.00%
2022-01-18 0 193.1 - - - - 0 0 - 193.1 - - - - 0 - 0.03%
2022-01-17 0 193.0 - - - - 0 0 - 193.0 - - - - 0 - 0.00%
2022-01-14 0 193.0 - - - - 0 0 - 193.0 - - - - 0 - 0.18%
2022-01-13 0 192.7 - - - - 0 0 - 192.6 - - - - 0 - 0.03%
2022-01-12 0 192.6 - - - - 0 0 - 192.6 - - - - 0 - 0.16%
2022-01-11 0 192.3 - - - - 0 0 - 192.3 - - - - 0 - 0.00%
2022-01-10 0 192.3 - - 192.3 192.3 20 3,846 192.30 192.3 - - 192.3 192.3 20 192.30 -0.23%
2022-01-07 0 192.8 - - 192.7 192.8 20 3,854 192.70 192.8 - - 192.7 192.8 20 192.70 -0.03%
2022-01-06 0 192.8 - - - - 0 0 - 192.8 - - - - 0 - 0.00%
2022-01-05 0 192.8 - - 192.8 192.8 30 5,784 192.80 192.8 - - 192.8 192.8 30 192.80 0.00%
2022-01-04 0 192.8 - - - - 0 0 - 192.8 - - - - 0 - 0.00%
2022-01-03 0 192.8 - - - - 0 0 - 192.8 - - - - 0 - 0.16%
2021-12-31 0 192.5 - - - - 0 0 - 192.5 - - - - 0 - 0.00%
2021-12-30 0 192.5 - - - - 0 0 - 192.5 - - - - 0 - 0.03%
2021-12-29 0 192.5 - - - - 0 0 - 192.4 - - - - 0 - 0.08%
2021-12-28 0 192.3 - - 192.3 192.3 50 9,615 192.30 192.3 - - 192.3 192.3 50 192.30 0.00%
2021-12-24 0 192.3 - - - - 0 0 - 192.3 - - - - 0 - 0.00%
2021-12-23 0 192.3 - 192.7 192.3 192.3 50 9,615 192.30 192.3 - 192.7 192.3 192.3 50 192.30 0.05%
2021-12-22 0 192.2 - - 192.2 192.2 10 1,922 192.20 192.2 - - 192.2 192.2 10 192.20 0.00%
2021-12-21 0 192.2 - 192.3 - - 0 0 - 192.2 - 192.3 - - 0 - 0.16%
2021-12-20 0 191.9 - - 191.9 192.1 4,140 795,071 192.05 191.9 - - 191.9 192.1 4,140 192.05 -0.44%
2021-12-17 0 192.8 - - - - 0 0 - 192.8 - - - - 0 - -0.10%
2021-12-16 0 193.0 - - - - 0 0 - 192.9 - - - - 0 - 0.00%
2021-12-15 0 193.0 - - - - 0 0 - 192.9 - - - - 0 - 0.00%
2021-12-14 0 193.0 - - - - 0 0 - 192.9 - - - - 0 - 0.00%
2021-12-13 0 193.0 - - 193.0 193.0 20 3,859 192.95 192.9 - - 192.9 192.9 20 192.95 0.00%
2021-12-10 0 193.0 - - 193.4 193.4 4,000 773,600 193.40 192.9 - - 193.4 193.4 4,000 193.40 -0.23%
2021-12-09 0 193.4 193.4 - 193.2 193.2 50 9,657 193.14 193.4 193.4 - 193.1 193.1 50 193.14 0.26%
2021-12-08 0 192.9 192.9 - - - 0 0 - 192.9 192.9 - - - 0 - 0.18%
2021-12-07 0 192.6 192.6 - 192.4 192.4 860 165,464 192.40 192.6 192.6 - 192.4 192.4 860 192.40 0.08%
2021-12-06 0 192.4 - - - - 0 0 - 192.4 - - - - 0 - 0.00%
2021-12-03 0 192.4 - - - - 0 0 - 192.4 - - - - 0 - 0.00%
2021-12-02 0 192.4 - - - - 0 0 - 192.4 - - - - 0 - -0.10%
2021-12-01 0 192.6 192.6 - 192.4 192.4 220 42,317 192.35 192.6 192.6 - 192.4 192.4 220 192.35 0.23%
2021-11-30 0 192.2 192.1 - - - 0 0 - 192.1 192.1 - - - 0 - 0.16%
2021-11-29 0 191.9 - - 191.8 191.8 10 1,917 191.70 191.9 - - 191.8 191.8 10 191.70 0.13%
2021-11-26 0 191.6 - - - - 0 0 - 191.6 - - - - 0 - 0.00%
2021-11-25 0 191.6 - - 191.5 191.5 1,940 371,510 191.50 191.6 - - 191.5 191.5 1,940 191.50 -0.18%
2021-11-24 0 192.0 - - 192.0 192.0 10 1,919 191.90 191.9 - - 191.9 191.9 10 191.90 0.13%
2021-11-23 0 191.7 - - - - 0 0 - 191.7 - - - - 0 - 0.00%
2021-11-22 0 191.7 - - - - 0 0 - 191.7 - - - - 0 - 0.00%
2021-11-19 0 191.7 - - - - 0 0 - 191.7 - - - - 0 - 0.00%
2021-11-18 0 191.7 - - - - 0 0 - 191.7 - - - - 0 - 0.00%
2021-11-17 0 191.7 - - - - 0 0 - 191.7 - - - - 0 - 0.00%
2021-11-16 0 191.7 - - - - 0 0 - 191.7 - - - - 0 - 0.00%
2021-11-15 0 191.7 - - - - 0 0 - 191.7 - - - - 0 - 0.16%
2021-11-12 0 191.4 - - - - 0 0 - 191.4 - - - - 0 - 0.26%
2021-11-11 0 190.9 - - 190.9 190.9 1,930 368,437 190.90 190.9 - - 190.9 190.9 1,930 190.90 -0.16%
2021-11-10 0 191.2 - - - - 0 0 - 191.2 - - - - 0 - 0.03%
2021-11-09 0 191.2 - - - - 0 0 - 191.1 - - - - 0 - 0.10%
2021-11-08 0 191.0 - - - - 0 0 - 190.9 - - - - 0 - 0.03%
2021-11-05 0 190.9 - - - - 0 0 - 190.9 - - - - 0 - 0.00%
2021-11-04 0 190.9 - - 190.9 191.2 1,930 368,440 190.90 190.9 - - 190.9 191.2 1,930 190.90 -0.16%
2021-11-03 0 191.2 - - - - 0 0 - 191.2 - - - - 0 - 0.00%
2021-11-02 0 191.2 185.0 - - - 0 0 - 191.2 185.0 - - - 0 - 0.00%
2021-11-01 0 191.2 185.0 - - - 0 0 - 191.2 185.0 - - - 0 - 0.00%
2021-10-29 0 191.2 185.0 - - - 0 0 - 191.2 185.0 - - - 0 - 0.00%
2021-10-28 0 191.2 185.0 - - - 0 0 - 191.2 185.0 - - - 0 - 0.00%
2021-10-27 0 191.2 185.0 - - - 0 0 - 191.2 185.0 - - - 0 - 0.00%
2021-10-26 0 191.2 185.0 - - - 0 0 - 191.2 185.0 - - - 0 - 0.00%
2021-10-25 0 191.2 185.0 - - - 0 0 - 191.2 185.0 - - - 0 - 0.00%
2021-10-22 0 191.2 185.0 - 191.2 191.2 1,420 271,504 191.20 191.2 185.0 - 191.2 191.2 1,420 191.20 0.24%
2021-10-21 0 190.8 185.0 - - - 0 0 - 190.8 185.0 - - - 0 - 0.00%
2021-10-20 0 190.8 190.6 - - - 0 0 - 190.8 190.6 - - - 0 - 0.10%
2021-10-19 0 190.6 185.0 - - - 0 0 - 190.6 185.0 - - - 0 - 0.26%
2021-10-18 0 190.1 185.0 - 190.1 190.1 10 1,900 190.00 190.1 185.0 - 190.1 190.1 10 190.00 0.00%
2021-10-15 0 190.1 185.0 - 190.1 190.1 4,060 771,603 190.05 190.1 185.0 - 190.1 190.1 4,060 190.05 0.40%
2021-10-12 0 189.3 185.0 - - - 0 0 - 189.3 185.0 - - - 0 - -0.03%
2021-10-11 0 189.4 189.2 - - - 0 0 - 189.4 189.2 - - - 0 - 0.13%
2021-10-08 0 189.1 189.1 - - - 0 0 - 189.1 189.1 - - - 0 - 0.00%
2021-10-07 0 189.1 - - - - 0 0 - 189.1 - - - - 0 - 0.00%
2021-10-06 0 189.1 - - - - 0 0 - 189.1 - - - - 0 - 0.00%
2021-10-05 0 189.1 188.9 - - - 0 0 - 189.1 188.9 - - - 0 - 0.13%
2021-10-04 0 188.9 - - - - 0 0 - 188.9 - - - - 0 - 0.13%
2021-09-30 0 188.6 - - - - 0 0 - 188.6 - - - - 0 - 0.00%
2021-09-29 0 188.6 - - - - 0 0 - 188.6 - - - - 0 - 0.00%
2021-09-28 0 188.6 - - - - 0 0 - 188.6 - - - - 0 - 0.05%
2021-09-27 0 188.5 188.5 - - - 0 0 - 188.5 188.5 - - - 0 - 0.05%
2021-09-24 0 188.4 - - - - 0 0 - 188.4 - - - - 0 - 0.00%
2021-09-23 0 188.4 - - - - 0 0 - 188.4 - - - - 0 - 0.00%
2021-09-21 0 188.4 - - - - 0 0 - 188.4 - - - - 0 - 0.00%
2021-09-20 0 188.4 - - - - 0 0 - 188.4 - - - - 0 - -0.34%
2021-09-17 0 189.1 188.7 189.7 - - 0 0 - 189.1 188.7 189.7 - - 0 - 0.00%
2021-09-16 0 189.1 - - - - 0 0 - 189.1 - - - - 0 - 0.00%
2021-09-15 0 189.1 - - - - 0 0 - 189.1 - - - - 0 - 0.03%
2021-09-14 0 189.0 - - - - 0 0 - 189.0 - - - - 0 - 0.00%
2021-09-13 0 189.0 - - - - 0 0 - 189.0 - - - - 0 - 0.00%
2021-09-10 0 189.0 - - - - 0 0 - 189.0 - - - - 0 - 0.11%
2021-09-09 0 188.8 - - - - 0 0 - 188.8 - - - - 0 - 0.00%
2021-09-08 0 188.8 - - - - 0 0 - 188.8 - - - - 0 - 0.00%
2021-09-07 0 188.8 - - - - 0 0 - 188.8 - - - - 0 - 0.00%
2021-09-06 0 188.8 - - - - 0 0 - 188.8 - - - - 0 - 0.00%
2021-09-03 0 188.8 - - 188.8 188.8 1,450 273,760 188.80 188.8 - - 188.8 188.8 1,450 188.80 0.27%
2021-09-02 0 188.3 - - - - 0 0 - 188.3 - - - - 0 - 0.00%
2021-09-01 0 188.3 - - - - 0 0 - 188.3 - - - - 0 - 0.00%
2021-08-31 0 188.3 - - - - 0 0 - 188.3 - - - - 0 - 0.08%
2021-08-30 0 188.2 188.0 - - - 0 0 - 188.1 188.0 - - - 0 - 0.16%
2021-08-27 0 187.9 - - - - 0 0 - 187.9 - - - - 0 - 0.03%
2021-08-26 0 187.8 - - - - 0 0 - 187.8 - - - - 0 - 0.00%
2021-08-25 0 187.8 - - - - 0 0 - 187.8 - - - - 0 - 0.00%
2021-08-24 0 187.8 - - - - 0 0 - 187.8 - - - - 0 - 0.16%
2021-08-23 0 187.5 - - - - 0 0 - 187.5 - - - - 0 - 0.00%
2021-08-20 0 187.5 - - - - 0 0 - 187.5 - - - - 0 - 0.00%
2021-08-19 0 187.5 - - - - 0 0 - 187.5 - - - - 0 - 0.00%
2021-08-18 0 187.5 - - - - 0 0 - 187.5 - - - - 0 - 0.00%
2021-08-17 0 187.5 - - 187.5 187.6 130 24,383 187.56 187.5 - - 187.4 187.6 130 187.56 0.00%
2021-08-16 0 187.5 - - - - 0 0 - 187.5 - - - - 0 - 0.00%
2021-08-13 0 187.5 187.5 - 187.5 187.5 420 78,750 187.50 187.5 187.5 - 187.5 187.5 420 187.50 -0.13%
2021-08-12 0 187.8 - - - - 0 0 - 187.8 - - - - 0 - 0.00%
2021-08-11 0 187.8 187.5 - - - 0 0 - 187.8 187.5 - - - 0 - -0.08%
2021-08-10 0 187.9 - - - - 0 0 - 187.9 - - - - 0 - 0.00%
2021-08-09 0 187.9 187.6 - - - 0 0 - 187.9 187.6 - - - 0 - 0.00%
2021-08-06 0 187.9 - - - - 0 0 - 187.9 - - - - 0 - 0.00%
2021-08-05 0 187.9 - - - - 0 0 - 187.9 - - - - 0 - 0.00%
2021-08-04 0 187.9 187.9 - 187.7 187.7 60 11,262 187.70 187.9 187.9 - 187.7 187.7 60 187.70 0.08%
2021-08-03 0 187.8 - - - - 0 0 - 187.8 - - - - 0 - 0.00%
2021-08-02 0 187.8 - - - - 0 0 - 187.8 - - - - 0 - 0.00%
2021-07-30 0 187.8 187.8 - - - 0 0 - 187.8 187.8 - - - 0 - 0.11%
2021-07-29 0 187.6 187.1 - - - 0 0 - 187.6 187.1 - - - 0 - 0.64%
2021-07-28 0 186.4 186.4 - 186.3 186.3 520 96,876 186.30 186.4 186.4 - 186.3 186.3 520 186.30 -0.32%
2021-07-27 0 187.0 - - 187.0 187.2 250 46,773 187.09 186.9 - - 186.9 187.1 250 187.09 0.05%
2021-07-26 0 186.9 - - 186.8 186.8 320 59,776 186.80 186.9 - - 186.8 186.8 320 186.80 -0.27%
2021-07-23 0 187.4 - - - - 0 0 - 187.4 - - - - 0 - 0.00%
2021-07-22 0 187.4 - - 187.2 187.2 30 5,616 187.20 187.4 - - 187.2 187.2 30 187.20 0.11%
2021-07-21 0 187.2 - - - - 0 0 - 187.1 - - - - 0 - 0.27%
2021-07-20 0 186.7 - - 186.7 186.7 70 13,065 186.64 186.6 - - 186.6 186.6 70 186.64 -0.29%
2021-07-19 0 187.2 - - - - 0 0 - 187.2 - - - - 0 - -0.05%
2021-07-16 0 187.3 - - - - 0 0 - 187.3 - - - - 0 - 0.00%
2021-07-15 0 187.3 - - 187.3 187.3 110 20,603 187.30 187.3 - - 187.3 187.3 110 187.30 0.24%
2021-07-14 0 186.9 - - 186.9 186.9 240 44,844 186.85 186.9 - - 186.9 186.9 240 186.85 -0.11%
2021-07-13 0 187.1 - - - - 0 0 - 187.1 - - - - 0 - 0.11%
2021-07-12 0 186.9 - - 186.9 186.9 100 18,685 186.85 186.9 - - 186.9 186.9 100 186.85 0.24%
2021-07-09 0 186.4 - - 186.4 186.4 110 20,504 186.40 186.4 - - 186.4 186.4 110 186.40 -0.43%
2021-07-08 0 187.2 186.6 - - - 0 0 - 187.2 186.6 - - - 0 - 0.00%
2021-07-07 0 187.2 186.9 - - - 0 0 - 187.2 186.9 - - - 0 - 0.00%
2021-07-06 0 187.2 - - - - 0 0 - 187.2 - - - - 0 - 0.00%
2021-07-05 0 187.2 - - 186.9 186.9 860 160,734 186.90 187.2 - - 186.9 186.9 860 186.90 0.11%
2021-07-02 0 187.0 - - - - 0 0 - 187.0 - - - - 0 - -0.08%
2021-06-30 0 187.2 - - - - 0 0 - 187.1 - - - - 0 - 0.00%
2021-06-29 0 187.2 187.1 - - - 0 0 - 187.1 187.1 - - - 0 - 0.00%
2021-06-28 0 187.2 - - - - 0 0 - 187.1 - - - - 0 - 0.00%
2021-06-25 0 187.2 - - - - 0 0 - 187.1 - - - - 0 - 0.11%
2021-06-24 0 187.0 - - - - 0 0 - 186.9 - - - - 0 - 0.00%
2021-06-23 0 187.0 - - - - 0 0 - 186.9 - - - - 0 - -0.13%
2021-06-22 0 187.2 - - - - 0 0 - 187.2 - - - - 0 - -0.03%
2021-06-21 0 187.3 - - - - 0 0 - 187.3 - - - - 0 - -0.05%
2021-06-18 0 187.4 - - 187.2 187.3 1,060 198,463 187.23 187.4 - - 187.2 187.3 1,060 187.23 -0.56%
2021-06-17 0 188.4 - 188.6 - - 0 0 - 188.4 - 188.6 - - 0 - -0.37%
2021-06-16 0 189.1 - 189.1 - - 0 0 - 189.1 - 189.1 - - 0 - 0.00%
2021-06-15 0 189.1 - - - - 0 0 - 189.1 - - - - 0 - 0.00%
2021-06-11 0 189.1 - - - - 0 0 - 189.1 - - - - 0 - 0.00%
2021-06-10 0 189.1 - - - - 0 0 - 189.1 - - - - 0 - 0.00%
2021-06-09 0 189.1 - - - - 0 0 - 189.1 - - - - 0 - 0.00%
2021-06-08 0 189.1 - - - - 0 0 - 189.1 - - - - 0 - 0.05%
2021-06-07 0 189.0 - - - - 0 0 - 189.0 - - - - 0 - 0.00%
2021-06-04 0 189.0 - - - - 0 0 - 189.0 - - - - 0 - -0.13%
2021-06-03 0 189.3 - - 189.3 189.3 50 9,465 189.30 189.3 - - 189.3 189.3 50 189.30 -0.13%
2021-06-02 0 189.5 189.2 - - - 0 0 - 189.5 189.2 - - - 0 - -0.24%
2021-06-01 0 190.0 - - - - 0 0 - 189.9 - - - - 0 - -0.11%
2021-05-31 0 190.2 189.8 - 190.2 190.2 1,110 211,066 190.15 190.1 189.8 - 190.1 190.1 1,110 190.15 0.24%
2021-05-28 0 189.7 - - 189.7 190.0 410 77,803 189.76 189.7 - - 189.7 189.9 410 189.76 -0.13%
2021-05-27 0 190.0 - - 189.7 190.0 120 22,769 189.74 189.9 - - 189.7 189.9 120 189.74 0.32%
2021-05-26 0 189.4 - - 189.2 189.2 200 37,830 189.15 189.4 - - 189.1 189.1 200 189.15 0.45%
2021-05-25 0 188.5 - - - - 0 0 - 188.5 - - - - 0 - 0.24%
2021-05-24 0 188.1 - - 188.1 188.1 20 3,761 188.05 188.1 - - 188.1 188.1 20 188.05 0.00%
2021-05-21 0 188.1 - - - - 0 0 - 188.1 - - - - 0 - 0.00%
2021-05-20 0 188.1 - - 188.1 188.1 50 9,402 188.04 188.1 - - 188.1 188.1 50 188.04 0.03%
2021-05-18 0 188.0 - - - - 0 0 - 188.0 - - - - 0 - 0.11%
2021-05-17 0 187.8 - - - - 0 0 - 187.8 - - - - 0 - 0.00%
2021-05-14 0 187.8 - - - - 0 0 - 187.8 - - - - 0 - 0.16%
2021-05-13 0 187.5 - - - - 0 0 - 187.5 - - - - 0 - -0.24%
2021-05-12 0 188.0 - - - - 0 0 - 187.9 - - - - 0 - -0.08%
2021-05-11 0 188.1 - - - - 0 0 - 188.1 - - - - 0 - 0.00%
2021-05-10 0 188.1 - - - - 0 0 - 188.1 - - - - 0 - 0.56%
2021-05-07 0 187.1 - - - - 0 0 - 187.1 - - - - 0 - 0.21%
2021-05-06 0 186.7 - - - - 0 0 - 186.6 - - - - 0 - 0.08%
2021-05-05 0 186.5 - - - - 0 0 - 186.5 - - - - 0 - -0.08%
2021-05-04 0 186.7 - - - - 0 0 - 186.6 - - - - 0 - -0.05%
2021-05-03 0 186.8 - - 186.8 186.8 50 9,337 186.74 186.8 - - 186.8 186.8 50 186.74 -0.03%
2021-04-30 0 186.8 186.7 - - - 0 0 - 186.8 186.7 - - - 0 - 0.00%
2021-04-29 0 186.8 - - - - 0 0 - 186.8 - - - - 0 - 0.21%
2021-04-28 0 186.4 186.4 - 186.1 186.1 20 3,722 186.10 186.4 186.4 - 186.1 186.1 20 186.10 0.19%
2021-04-27 0 186.1 186.1 186.1 - - 0 0 - 186.1 186.1 186.1 - - 0 - 0.00%
2021-04-26 0 186.1 186.1 186.1 - - 0 0 - 186.1 186.1 186.1 - - 0 - 0.00%
2021-04-23 0 186.1 - 186.1 - - 0 0 - 186.1 - 186.1 - - 0 - 0.00%
2021-04-22 0 186.1 - 186.1 - - 0 0 - 186.1 - 186.1 - - 0 - 0.05%
2021-04-21 0 186.0 - 187.3 - - 0 0 - 185.9 - 187.3 - - 0 - 0.00%
2021-04-20 0 186.0 - 187.3 - - 0 0 - 185.9 - 187.3 - - 0 - 0.22%
2021-04-19 0 185.6 - 187.3 - - 0 0 - 185.6 - 187.3 - - 0 - 0.24%
2021-04-16 0 185.1 - 187.3 - - 0 0 - 185.1 - 187.3 - - 0 - 0.19%
2021-04-15 0 184.8 - - - - 0 0 - 184.8 - - - - 0 - 0.08%
2021-04-14 0 184.6 - 187.3 - - 0 0 - 184.6 - 187.3 - - 0 - 0.00%
2021-04-13 0 184.6 - 187.3 - - 0 0 - 184.6 - 187.3 - - 0 - 0.00%
2021-04-12 0 184.6 - 187.3 - - 0 0 - 184.6 - 187.3 - - 0 - 0.00%
2021-04-09 0 184.6 - 187.3 - - 0 0 - 184.6 - 187.3 - - 0 - -0.24%
2021-04-08 0 185.1 - - - - 0 0 - 185.1 - - - - 0 - -0.03%
2021-04-07 0 185.1 - - 185.1 185.2 380 70,357 185.15 185.1 - - 185.1 185.2 380 185.15 0.22%
2021-04-01 0 184.7 185.8 - 184.0 184.7 4,010 738,709 184.22 184.7 185.8 - 184.0 184.7 4,010 184.22 0.35%
2021-03-31 0 184.1 - - 184.0 184.1 2,700 496,835 184.01 184.1 - - 184.0 184.1 2,700 184.01 0.05%
2021-03-30 0 184.0 - - - - 0 0 - 183.9 - - - - 0 - -0.33%
2021-03-29 0 184.6 - - - - 0 0 - 184.6 - - - - 0 - -0.16%
2021-03-26 0 184.9 - - - - 0 0 - 184.9 - - - - 0 - -0.11%
2021-03-25 0 185.1 - - - - 0 0 - 185.1 - - - - 0 - -0.11%
2021-03-24 0 185.3 - - - - 0 0 - 185.3 - - - - 0 - -0.13%
2021-03-23 0 185.5 - - - - 0 0 - 185.5 - - - - 0 - 0.00%
2021-03-22 0 185.5 - - - - 0 0 - 185.5 - - - - 0 - 0.00%
2021-03-19 0 185.5 - - 185.5 185.5 20 3,710 185.50 185.5 - - 185.5 185.5 20 185.50 0.16%
2021-03-18 0 185.2 - - 185.2 185.2 270 50,004 185.20 185.2 - - 185.2 185.2 270 185.20 0.14%
2021-03-17 0 185.0 - 185.6 - - 0 0 - 184.9 - 185.6 - - 0 - 0.00%
2021-03-16 0 185.0 - 185.6 - - 0 0 - 184.9 - 185.6 - - 0 - 0.03%
2021-03-15 0 184.9 - 185.6 - - 0 0 - 184.9 - 185.6 - - 0 - 0.00%
2021-03-12 0 184.9 - 185.6 - - 0 0 - 184.9 - 185.6 - - 0 - 0.00%
2021-03-11 0 184.9 - 185.6 - - 0 0 - 184.9 - 185.6 - - 0 - 0.19%
2021-03-10 0 184.6 - - - - 0 0 - 184.6 - - - - 0 - 0.14%
2021-03-09 0 184.3 - - 184.3 184.3 1,100 202,730 184.30 184.3 - - 184.3 184.3 1,100 184.30 0.00%
2021-03-08 0 184.3 - - - - 0 0 - 184.3 - - - - 0 - -0.65%
2021-03-05 0 185.5 - - - - 0 0 - 185.5 - - - - 0 - 0.00%
2021-03-04 0 185.5 - - - - 0 0 - 185.5 - - - - 0 - 0.00%
2021-03-03 0 185.5 - - 185.5 185.5 300 55,650 185.50 185.5 - - 185.5 185.5 300 185.50 -0.13%
2021-03-02 0 185.8 - - - - 0 0 - 185.8 - - - - 0 - 0.00%
2021-03-01 0 185.8 - - - - 0 0 - 185.8 - - - - 0 - 0.00%
2021-02-26 0 185.8 - - - - 0 0 - 185.8 - - - - 0 - -0.21%
2021-02-25 0 186.2 - - - - 0 0 - 186.1 - - - - 0 - 0.00%
2021-02-24 0 186.2 - - 186.2 186.2 270 50,260 186.15 186.1 - - 186.1 186.1 270 186.15 0.35%
2021-02-23 0 185.5 - - 185.5 185.5 50 9,275 185.50 185.5 - - 185.5 185.5 50 185.50 -0.13%
2021-02-22 0 185.8 - 185.9 - - 0 0 - 185.8 - 185.9 - - 0 - -0.24%
2021-02-19 0 186.2 - - - - 0 0 - 186.2 - - - - 0 - 0.00%
2021-02-18 0 186.2 - - - - 0 0 - 186.2 - - - - 0 - -0.13%
2021-02-17 0 186.5 - - 186.5 186.5 50 9,322 186.44 186.4 - - 186.4 186.4 50 186.44 -0.11%
2021-02-16 0 186.7 - - - - 0 0 - 186.6 - - - - 0 - 0.11%
2021-02-11 0 186.5 - - - - 0 0 - 186.4 - - - - 0 - 0.00%
2021-02-10 0 186.5 - - - - 0 0 - 186.4 - - - - 0 - 0.30%
2021-02-09 0 185.9 - - - - 0 0 - 185.9 - - - - 0 - 0.19%
2021-02-08 0 185.6 - - - - 0 0 - 185.6 - - - - 0 - 0.11%
2021-02-05 0 185.4 - - - - 0 0 - 185.4 - - - - 0 - -0.03%
2021-02-04 0 185.4 - - 185.4 185.4 430 79,722 185.40 185.4 - - 185.4 185.4 430 185.40 -0.16%
2021-02-03 0 185.7 - - - - 0 0 - 185.7 - - - - 0 - 0.00%
2021-02-02 0 185.7 - - 185.7 185.7 10 1,857 185.70 185.7 - - 185.7 185.7 10 185.70 0.30%
2021-02-01 0 185.2 - - - - 0 0 - 185.1 - - - - 0 - 0.19%
2021-01-29 0 184.8 - - - - 0 0 - 184.8 - - - - 0 - 0.05%
2021-01-28 0 184.7 184.4 - - - 0 0 - 184.7 184.4 - - - 0 - -0.16%
2021-01-27 0 185.0 - - - - 0 0 - 185.0 - - - - 0 - 0.00%
2021-01-26 0 185.0 - - 185.4 185.4 60 11,124 185.40 185.0 - - 185.4 185.4 60 185.40 0.00%
2021-01-25 0 185.0 - - - - 0 0 - 185.0 - - - - 0 - 0.00%
2021-01-22 0 185.0 - - - - 0 0 - 185.0 - - - - 0 - 0.00%
2021-01-21 0 185.0 185.0 - - - 0 0 - 185.0 184.9 - - - 0 - 0.03%
2021-01-20 0 185.0 - - - - 0 0 - 184.9 - - - - 0 - 0.05%
2021-01-19 0 184.9 - - - - 0 0 - 184.9 - - - - 0 - -0.03%
2021-01-18 0 184.9 - - - - 0 0 - 184.9 - - - - 0 - -0.24%
2021-01-15 0 185.4 185.3 - - - 0 0 - 185.4 185.3 - - - 0 - 0.00%
2021-01-14 0 185.4 - - - - 0 0 - 185.4 - - - - 0 - 0.00%
2021-01-13 0 185.4 - - - - 0 0 - 185.4 - - - - 0 - 0.00%
2021-01-12 0 185.4 - - - - 0 0 - 185.4 - - - - 0 - 0.00%
2021-01-11 0 185.4 - - - - 0 0 - 185.4 - - - - 0 - -0.16%
2021-01-08 0 185.7 - - - - 0 0 - 185.6 - - - - 0 - -0.35%
2021-01-07 0 186.3 - - - - 0 0 - 186.3 - - - - 0 - -0.03%
2021-01-06 0 186.4 - - 186.3 186.4 230 42,862 186.36 186.4 - - 186.3 186.4 230 186.36 0.54%
2021-01-05 0 185.4 - - - - 0 0 - 185.4 - - - - 0 - 0.00%
2021-01-04 0 185.4 - - - - 0 0 - 185.4 - - - - 0 - 0.46%
2020-12-31 0 184.5 - - - - 0 0 - 184.5 - - - - 0 - 0.00%
2020-12-30 0 184.5 - - 184.3 184.6 1,080 199,284 184.52 184.5 - - 184.3 184.6 1,080 184.52 0.60%
2020-12-29 0 183.4 - - - - 0 0 - 183.4 - - - - 0 - 0.00%
2020-12-28 0 183.4 - - 183.4 183.4 20 3,668 183.40 183.4 - - 183.4 183.4 20 183.40 0.03%
2020-12-24 0 183.4 - - - - 0 0 - 183.4 - - - - 0 - 0.00%
2020-12-23 0 183.4 - 183.4 - - 0 0 - 183.4 - 183.4 - - 0 - 0.00%
2020-12-22 0 183.4 - - - - 0 0 - 183.4 - - - - 0 - -0.03%
2020-12-21 0 183.4 - - - - 0 0 - 183.4 - - - - 0 - -0.03%
2020-12-18 0 183.5 - - - - 0 0 - 183.4 - - - - 0 - 0.00%
2020-12-17 0 183.5 - - - - 0 0 - 183.4 - - - - 0 - 0.14%
2020-12-16 0 183.2 - - - - 0 0 - 183.2 - - - - 0 - 0.00%
2020-12-15 0 183.2 - - - - 0 0 - 183.2 - - - - 0 - 0.00%
2020-12-14 0 183.2 - - - - 0 0 - 183.2 - - - - 0 - 0.00%
2020-12-11 0 183.2 - - - - 0 0 - 183.2 - - - - 0 - 0.00%
2020-12-10 0 183.2 - - - - 0 0 - 183.2 - - - - 0 - -0.08%
2020-12-09 0 183.4 183.0 - - - 0 0 - 183.4 183.0 - - - 0 - 0.19%
2020-12-08 0 183.0 - - - - 0 0 - 183.0 - - - - 0 - 0.00%
2020-12-07 0 183.0 - - - - 0 0 - 183.0 - - - - 0 - 0.03%
2020-12-04 0 183.0 - - - - 0 0 - 182.9 - - - - 0 - 0.41%
2020-12-03 0 182.2 - - - - 0 0 - 182.2 - - - - 0 - 0.08%
2020-12-02 0 182.1 - - - - 0 0 - 182.1 - - - - 0 - 0.00%
2020-12-01 0 182.1 - - - - 0 0 - 182.1 - - - - 0 - 0.00%
2020-11-30 0 182.1 - - - - 0 0 - 182.1 - - - - 0 - -0.03%
2020-11-27 0 182.1 - - - - 0 0 - 182.1 - - - - 0 - -0.03%
2020-11-26 0 182.2 - - - - 0 0 - 182.1 - - - - 0 - 0.00%
2020-11-25 0 182.2 - - - - 0 0 - 182.1 - - - - 0 - 0.00%
2020-11-24 0 182.2 - - - - 0 0 - 182.1 - - - - 0 - -0.03%
2020-11-23 0 182.2 - - - - 0 0 - 182.2 - - - - 0 - 0.00%
2020-11-20 0 182.2 - - - - 0 0 - 182.2 - - - - 0 - 0.00%
2020-11-19 0 182.2 - - - - 0 0 - 182.2 - - - - 0 - -0.05%
2020-11-18 0 182.3 - - - - 0 0 - 182.3 - - - - 0 - 0.30%
2020-11-17 0 181.8 - - 181.8 181.8 10 1,817 181.70 181.8 - - 181.8 181.8 10 181.70 0.17%
2020-11-16 0 181.5 - - 181.5 181.5 10 1,814 181.40 181.4 - - 181.4 181.4 10 181.40 0.47%
2020-11-13 0 180.6 - - - - 0 0 - 180.6 - - - - 0 - 0.00%
2020-11-12 0 180.6 - 181.3 - - 0 0 - 180.6 - 181.3 - - 0 - -0.41%
2020-11-11 0 181.4 180.0 - - - 0 0 - 181.4 180.0 - - - 0 - 0.00%
2020-11-10 0 181.4 180.0 - - - 0 0 - 181.4 180.0 - - - 0 - -0.27%
2020-11-09 0 181.9 - - 181.9 181.9 1,000 181,850 181.85 181.9 - - 181.9 181.9 1,000 181.85 0.44%
2020-11-06 0 181.1 - - 180.9 181.2 420 76,041 181.05 181.1 - - 180.9 181.2 420 181.05 0.70%
2020-11-05 0 179.8 - - - - 0 0 - 179.8 - - - - 0 - 0.76%
2020-11-04 0 178.5 - - 178.4 178.6 800 142,781 178.48 178.4 - - 178.4 178.6 800 178.48 -0.34%
2020-11-03 0 179.1 - - 178.9 179.1 400 71,600 179.00 179.1 - - 178.9 179.1 400 179.00 0.22%
2020-11-02 0 178.7 - - 178.9 178.9 890 159,221 178.90 178.6 - - 178.9 178.9 890 178.90 0.34%
2020-10-30 0 178.1 - - - - 0 0 - 178.1 - - - - 0 - 0.00%
2020-10-29 0 178.1 - - - - 0 0 - 178.1 - - - - 0 - 0.00%
2020-10-28 0 178.1 - - - - 0 0 - 178.1 - - - - 0 - -0.14%
2020-10-27 0 178.3 - - - - 0 0 - 178.3 - - - - 0 - -0.36%
2020-10-23 0 179.0 - - - - 0 0 - 178.9 - - - - 0 - 0.00%
2020-10-22 0 179.0 - - - - 0 0 - 178.9 - - - - 0 - 0.00%
2020-10-21 0 179.0 178.4 - - - 0 0 - 178.9 178.4 - - - 0 - 0.56%
2020-10-20 0 178.0 - - - - 0 0 - 177.9 - - - - 0 - 0.14%
2020-10-19 0 177.7 - - - - 0 0 - 177.7 - - - - 0 - 0.00%
2020-10-16 0 177.7 - - - - 0 0 - 177.7 - - - - 0 - 0.00%
2020-10-15 0 177.7 176.0 - 177.8 177.9 120 21,331 177.76 177.7 176.0 - 177.8 177.9 120 177.76 0.48%
2020-10-14 0 176.9 - - - - 0 0 - 176.9 - - - - 0 - 0.00%
2020-10-12 0 176.9 - - - - 0 0 - 176.9 - - - - 0 - 0.03%
2020-10-09 0 176.8 - - - - 0 0 - 176.8 - - - - 0 - 0.20%
2020-10-08 0 176.5 - - - - 0 0 - 176.4 - - - - 0 - 0.03%
2020-10-07 0 176.4 - - - - 0 0 - 176.4 - - - - 0 - 0.00%
2020-10-06 0 176.4 - - - - 0 0 - 176.4 - - - - 0 - 0.31%
2020-10-05 0 175.9 - - - - 0 0 - 175.9 - - - - 0 - 0.66%
2020-09-30 0 174.7 - - - - 0 0 - 174.7 - - - - 0 - 0.00%
2020-09-29 0 174.7 - - - - 0 0 - 174.7 - - - - 0 - 0.00%
2020-09-28 0 174.7 - - - - 0 0 - 174.7 - - - - 0 - -0.03%
2020-09-25 0 174.8 - - - - 0 0 - 174.8 - - - - 0 - 0.00%
2020-09-24 0 174.8 - - - - 0 0 - 174.8 - - - - 0 - -0.43%
2020-09-23 0 175.5 - - - - 0 0 - 175.5 - - - - 0 - 0.00%
2020-09-22 0 175.5 - - - - 0 0 - 175.5 - - - - 0 - 0.00%
2020-09-21 0 175.5 - - - - 0 0 - 175.5 - - - - 0 - 0.00%
2020-09-18 0 175.5 - - - - 0 0 - 175.5 - - - - 0 - 0.06%
2020-09-17 0 175.4 - - - - 0 0 - 175.4 - - - - 0 - 0.00%
2020-09-16 0 175.4 - - - - 0 0 - 175.4 - - - - 0 - 0.34%
2020-09-15 0 174.8 - - - - 0 0 - 174.8 - - - - 0 - 0.66%
2020-09-14 0 173.7 - - - - 0 0 - 173.6 - - - - 0 - 0.03%
2020-09-11 0 173.6 - - - - 0 0 - 173.6 - - - - 0 - 0.00%
2020-09-10 0 173.6 - - - - 0 0 - 173.6 - - - - 0 - 0.00%
2020-09-09 0 173.6 - - - - 0 0 - 173.6 - - - - 0 - 0.00%
2020-09-08 0 173.6 - - - - 0 0 - 173.6 - - - - 0 - 0.00%
2020-09-07 0 173.6 - - - - 0 0 - 173.6 - - - - 0 - 0.00%
2020-09-04 0 173.6 - - - - 0 0 - 173.6 - - - - 0 - 0.00%
2020-09-03 0 173.6 - - - - 0 0 - 173.6 - - - - 0 - 0.00%
2020-09-02 0 173.6 - - 173.4 173.6 200 34,692 173.46 173.6 - - 173.4 173.6 200 173.46 -0.46%
2020-09-01 0 174.4 - 174.5 173.8 174.4 610 106,210 174.11 174.4 - 174.4 173.8 174.4 610 174.11 0.46%
2020-08-31 0 173.6 - 173.7 172.9 173.6 540 93,586 173.31 173.6 - 173.6 172.9 173.6 540 173.31 0.49%
2020-08-28 0 172.8 - 172.9 172.7 172.9 180 31,098 172.77 172.8 - 172.9 172.7 172.9 180 172.77 0.12%
2020-08-27 0 172.6 - 172.7 172.4 172.6 100 17,245 172.45 172.6 - 172.7 172.4 172.6 100 172.45 0.23%
2020-08-26 0 172.2 - 172.6 - - 0 0 - 172.1 - 172.6 - - 0 - 0.00%
2020-08-25 0 172.2 - 172.6 - - 0 0 - 172.1 - 172.6 - - 0 - 0.00%
2020-08-24 0 172.2 - 172.2 - - 0 0 - 172.1 - 172.2 - - 0 - 0.00%
2020-08-21 0 172.2 - 172.2 171.9 172.2 140 24,080 172.00 172.1 - 172.2 171.9 172.1 140 172.00 0.23%
2020-08-20 0 171.8 - 171.8 - - 0 0 - 171.8 - 171.8 - - 0 - 0.00%
2020-08-19 0 171.8 - 171.8 171.4 171.8 60 10,292 171.53 171.8 - 171.8 171.4 171.8 60 171.53 0.32%
2020-08-18 0 171.2 - 171.7 171.2 171.2 20 3,423 171.15 171.2 - 171.7 171.1 171.1 20 171.15 0.06%
2020-08-17 0 171.1 - 171.6 - - 0 0 - 171.1 - 171.6 - - 0 - 0.00%
2020-08-14 0 171.1 - 171.2 - - 0 0 - 171.1 - 171.1 - - 0 - 0.00%
2020-08-13 0 171.1 - 171.3 170.9 171.1 100 17,100 171.00 171.1 - 171.3 170.9 171.1 100 171.00 0.23%
2020-08-12 0 170.7 - 170.8 - - 0 0 - 170.7 - 170.8 - - 0 - 0.00%
2020-08-11 0 170.7 - - - - 0 0 - 170.7 - - - - 0 - 0.00%
2020-08-10 0 170.7 - - - - 0 0 - 170.7 - - - - 0 - 0.00%
2020-08-07 0 170.7 - - - - 0 0 - 170.7 - - - - 0 - 0.00%
2020-08-06 0 170.7 - 171.8 170.7 170.7 20 3,414 170.70 170.7 - 171.8 170.7 170.7 20 170.70 0.21%
2020-08-05 0 170.4 - 170.9 170.0 170.2 50 8,506 170.12 170.4 - 170.9 170.0 170.2 50 170.12 0.38%
2020-08-04 0 169.7 - 170.2 - - 0 0 - 169.7 - 170.2 - - 0 - 0.00%
2020-08-03 0 169.7 - 170.0 169.7 169.7 20 3,394 169.70 169.7 - 170.0 169.7 169.7 20 169.70 0.09%
2020-07-31 0 169.6 - - - - 0 0 - 169.6 - - - - 0 - 0.00%
2020-07-30 0 169.6 - - - - 0 0 - 169.6 - - - - 0 - 0.00%
2020-07-29 0 169.6 168.9 - - - 0 0 - 169.6 168.9 - - - 0 - 0.00%
2020-07-28 0 169.6 169.0 169.6 169.6 169.6 10 1,695 169.50 169.6 168.9 169.6 169.6 169.6 10 169.50 0.00%
2020-07-27 0 169.6 169.6 - - - 0 0 - 169.6 169.6 - - - 0 - 0.00%
2020-07-24 0 169.6 169.5 - 169.3 169.7 2,050 347,146 169.34 169.6 169.4 - 169.3 169.7 2,050 169.34 0.15%
2020-07-23 0 169.3 - - - - 0 0 - 169.3 - - - - 0 - 0.00%
2020-07-22 0 169.3 - - - - 0 0 - 169.3 - - - - 0 - 0.00%
2020-07-21 0 169.3 - - - - 0 0 - 169.3 - - - - 0 - 0.00%
2020-07-20 0 169.3 - - - - 0 0 - 169.3 - - - - 0 - 0.15%
2020-07-17 0 169.1 - - - - 0 0 - 169.1 - - - - 0 - 0.00%
2020-07-16 0 169.1 - - - - 0 0 - 169.1 - - - - 0 - 0.00%
2020-07-15 0 169.1 - - - - 0 0 - 169.1 - - - - 0 - 0.00%
2020-07-14 0 169.1 - - - - 0 0 - 169.1 - - - - 0 - 0.00%
2020-07-13 0 169.1 - - 169.1 169.1 190 32,119 169.05 169.1 - - 169.1 169.1 190 169.05 -0.12%
2020-07-10 0 169.3 - - - - 0 0 - 169.3 - - - - 0 - 0.00%
2020-07-09 0 169.3 - - - - 0 0 - 169.3 - - - - 0 - 0.42%
2020-07-08 0 168.6 - - - - 0 0 - 168.6 - - - - 0 - 0.06%
2020-07-07 0 168.5 - - - - 0 0 - 168.4 - - - - 0 - 0.15%
2020-07-06 0 168.2 - - - - 0 0 - 168.2 - - - - 0 - 0.45%
2020-07-03 0 167.5 - - - - 0 0 - 167.4 - - - - 0 - 0.00%
2020-07-02 0 167.5 - - - - 0 0 - 167.4 - - - - 0 - 0.00%
2020-06-30 0 167.5 - - - - 0 0 - 167.4 - - - - 0 - 0.00%
2020-06-29 0 167.5 - - - - 0 0 - 167.4 - - - - 0 - 0.00%
2020-06-26 0 167.5 - - 167.5 167.5 10 1,674 167.40 167.4 - - 167.4 167.4 10 167.40 0.00%
2020-06-24 0 167.5 167.5 - - - 0 0 - 167.4 167.4 - - - 0 - 0.00%
2020-06-23 0 167.5 - - - - 0 0 - 167.4 - - - - 0 - 0.15%
2020-06-22 0 167.2 - - - - 0 0 - 167.2 - - - - 0 - 0.00%
2020-06-19 0 167.2 - - - - 0 0 - 167.2 - - - - 0 - 0.00%
2020-06-18 0 167.2 - - - - 0 0 - 167.2 - - - - 0 - 0.00%
2020-06-17 0 167.2 - - - - 0 0 - 167.2 - - - - 0 - 0.00%
2020-06-16 0 167.2 - - - - 0 0 - 167.2 - - - - 0 - 0.00%
2020-06-15 0 167.2 - - - - 0 0 - 167.2 - - - - 0 - 0.00%
2020-06-12 0 167.2 - - - - 0 0 - 167.2 - - - - 0 - 0.00%
2020-06-11 0 167.2 - - - - 0 0 - 167.2 - - - - 0 - 0.00%
2020-06-10 0 167.2 - - - - 0 0 - 167.2 - - - - 0 - 0.09%
2020-06-09 0 167.1 - - - - 0 0 - 167.1 - - - - 0 - 0.00%
2020-06-08 0 167.1 - - - - 0 0 - 167.1 - - - - 0 - 0.21%
2020-06-05 0 166.7 - - - - 0 0 - 166.7 - - - - 0 - 0.18%
2020-06-04 0 166.4 - - - - 0 0 - 166.4 - - - - 0 - -0.18%
2020-06-03 0 166.7 - - 166.9 166.9 400 66,740 166.85 166.7 - - 166.9 166.9 400 166.85 0.42%
2020-06-02 0 166.0 - - - - 0 0 - 166.0 - - - - 0 - 0.00%
2020-06-01 0 166.0 - - 166.0 166.2 760 126,217 166.08 166.0 - - 166.0 166.1 760 166.08 0.58%
2020-05-29 0 165.1 - - - - 0 0 - 165.1 - - - - 0 - 0.12%
2020-05-28 0 164.9 - - 164.9 165.0 100 16,490 164.90 164.9 - - 164.9 164.9 100 164.90 -0.24%
2020-05-27 0 165.3 - - - - 0 0 - 165.3 - - - - 0 - 0.00%
2020-05-26 0 165.3 - - - - 0 0 - 165.3 - - - - 0 - 0.00%
2020-05-25 0 165.3 - - - - 0 0 - 165.3 - - - - 0 - 0.00%
2020-05-22 0 165.3 - - 164.7 165.3 150 24,735 164.90 165.3 - - 164.6 165.3 150 164.90 0.15%
2020-05-21 0 165.0 - - - - 0 0 - 165.0 - - - - 0 - 0.12%
2020-05-20 0 164.8 - - - - 0 0 - 164.8 - - - - 0 - 0.00%
2020-05-19 0 164.8 164.0 - - - 0 0 - 164.8 164.0 - - - 0 - 0.00%
2020-05-18 0 164.8 - - - - 0 0 - 164.8 - - - - 0 - -0.30%
2020-05-15 0 165.3 - - - - 0 0 - 165.3 - - - - 0 - 0.00%
2020-05-14 0 165.3 - - - - 0 0 - 165.3 - - - - 0 - 0.00%
2020-05-13 0 165.3 - - - - 0 0 - 165.3 - - - - 0 - 0.00%
2020-05-12 0 165.3 - - - - 0 0 - 165.3 - - - - 0 - 0.00%
2020-05-11 0 165.3 - - - - 0 0 - 165.3 - - - - 0 - 0.00%
2020-05-08 0 165.3 - - - - 0 0 - 165.3 - - - - 0 - 0.24%
2020-05-07 0 164.9 - - - - 0 0 - 164.9 - - - - 0 - 0.00%
2020-05-06 0 164.9 - - - - 0 0 - 164.9 - - - - 0 - 0.06%
2020-05-05 0 164.8 - - - - 0 0 - 164.8 - - - - 0 - 0.00%
2020-05-04 0 164.8 - - - - 0 0 - 164.8 - - - - 0 - -0.57%
2020-04-29 0 165.8 - - - - 0 0 - 165.8 - - - - 0 - 0.00%
2020-04-28 0 165.8 - - - - 0 0 - 165.8 - - - - 0 - -0.06%
2020-04-27 0 165.9 - - - - 0 0 - 165.9 - - - - 0 - 0.00%
2020-04-24 0 165.9 165.9 - - - 0 0 - 165.9 165.9 - - - 0 - 0.06%
2020-04-23 0 165.8 - - - - 0 0 - 165.8 - - - - 0 - 0.00%
2020-04-22 0 165.8 - - - - 0 0 - 165.8 - - - - 0 - 0.00%
2020-04-21 0 165.8 - - - - 0 0 - 165.8 - - - - 0 - -0.21%
2020-04-20 0 166.1 - - - - 0 0 - 166.1 - - - - 0 - 0.00%
2020-04-17 0 166.1 - - - - 0 0 - 166.1 - - - - 0 - 0.00%
2020-04-16 0 166.1 - - - - 0 0 - 166.1 - - - - 0 - 0.00%
2020-04-15 0 166.1 - - - - 0 0 - 166.1 - - - - 0 - 0.00%
2020-04-14 0 166.1 - - - - 0 0 - 166.1 - - - - 0 - 0.18%
2020-04-09 0 165.8 165.7 - - - 0 0 - 165.8 165.7 - - - 0 - 0.00%
2020-04-08 0 165.8 165.6 - - - 0 0 - 165.8 165.6 - - - 0 - 0.00%
2020-04-07 0 165.8 165.0 - - - 0 0 - 165.8 165.0 - - - 0 - 0.42%
2020-04-06 0 165.1 164.9 - - - 0 0 - 165.1 164.9 - - - 0 - 0.00%
2020-04-03 0 165.1 - - - - 0 0 - 165.1 - - - - 0 - 0.00%
2020-04-02 0 165.1 164.4 - - - 0 0 - 165.1 164.4 - - - 0 - 0.00%
2020-04-01 0 165.1 164.9 - - - 0 0 - 165.1 164.9 - - - 0 - -0.03%
2020-03-31 0 165.2 164.9 - - - 0 0 - 165.1 164.9 - - - 0 - 0.00%
2020-03-30 0 165.2 164.9 - - - 0 0 - 165.1 164.9 - - - 0 - 0.00%
2020-03-27 0 165.2 165.2 - - - 0 0 - 165.1 165.1 - - - 0 - 0.09%
2020-03-26 0 165.0 164.6 - - - 0 0 - 165.0 164.6 - - - 0 - -0.09%
2020-03-25 0 165.2 165.2 - - - 0 0 - 165.1 165.1 - - - 0 - 0.03%
2020-03-24 0 165.1 - - - - 0 0 - 165.1 - - - - 0 - 0.27%
2020-03-23 0 164.7 - - - - 0 0 - 164.6 - - - - 0 - -0.51%
2020-03-20 0 165.5 - - - - 0 0 - 165.5 - - - - 0 - 0.12%
2020-03-19 0 165.3 - - - - 0 0 - 165.3 - - - - 0 - -0.99%
2020-03-18 0 167.0 - - - - 0 0 - 166.9 - - - - 0 - -0.39%
2020-03-17 0 167.6 - - - - 0 0 - 167.6 - - - - 0 - 0.00%
2020-03-16 0 167.6 - - - - 0 0 - 167.6 - - - - 0 - -0.24%
2020-03-13 0 168.0 - - - - 0 0 - 168.0 - - - - 0 - -0.21%
2020-03-12 0 168.4 - - - - 0 0 - 168.4 - - - - 0 - -0.41%
2020-03-11 0 169.1 - - - - 0 0 - 169.1 - - - - 0 - -0.03%
2020-03-10 0 169.1 - - - - 0 0 - 169.1 - - - - 0 - 0.00%
2020-03-09 0 169.1 - - - - 0 0 - 169.1 - - - - 0 - 0.00%
2020-03-06 0 169.1 - - - - 0 0 - 169.1 - - - - 0 - 0.00%
2020-03-05 0 169.1 - - - - 0 0 - 169.1 - - - - 0 - 0.00%
2020-03-04 0 169.1 - - - - 0 0 - 169.1 - - - - 0 - 0.33%
2020-03-03 0 168.6 - - - - 0 0 - 168.6 - - - - 0 - 0.00%
2020-03-02 0 168.6 - - - - 0 0 - 168.6 - - - - 0 - 0.39%
2020-02-28 0 167.9 - - - - 0 0 - 167.9 - - - - 0 - 0.24%
2020-02-27 0 167.5 - - - - 0 0 - 167.5 - - - - 0 - 0.09%
2020-02-26 0 167.4 - - - - 0 0 - 167.4 - - - - 0 - 0.00%
2020-02-25 0 167.4 - - - - 0 0 - 167.4 - - - - 0 - 0.12%
2020-02-24 0 167.2 - - - - 0 0 - 167.1 - - - - 0 - 0.00%
2020-02-21 0 167.2 - - - - 0 0 - 167.1 - - - - 0 - -0.24%
2020-02-20 0 167.6 - - - - 0 0 - 167.6 - - - - 0 - -0.06%
2020-02-19 0 167.7 - - - - 0 0 - 167.6 - - - - 0 - -0.03%
2020-02-18 0 167.7 - - - - 0 0 - 167.7 - - - - 0 - -0.15%
2020-02-17 0 168.0 - - - - 0 0 - 167.9 - - - - 0 - 0.00%
2020-02-14 0 168.0 - - - - 0 0 - 167.9 - - - - 0 - 0.00%
2020-02-13 0 168.0 - - - - 0 0 - 167.9 - - - - 0 - 0.00%
2020-02-12 0 168.0 - - - - 0 0 - 167.9 - - - - 0 - 0.06%
2020-02-11 0 167.9 - - - - 0 0 - 167.9 - - - - 0 - 0.00%
2020-02-10 0 167.9 - - - - 0 0 - 167.9 - - - - 0 - 0.00%
2020-02-07 0 167.9 - - - - 0 0 - 167.9 - - - - 0 - 0.00%
2020-02-06 0 167.9 - - - - 0 0 - 167.9 - - - - 0 - 0.27%
2020-02-05 0 167.4 - - - - 0 0 - 167.4 - - - - 0 - 0.00%
2020-02-04 0 167.4 - - - - 0 0 - 167.4 - - - - 0 - 0.15%
2020-02-03 0 167.2 - - - - 0 0 - 167.1 - - - - 0 - -0.33%
2020-01-31 0 167.7 - - - - 0 0 - 167.7 - - - - 0 - 0.00%
2020-01-30 0 167.7 - - - - 0 0 - 167.7 - - - - 0 - -0.50%
2020-01-29 0 168.6 - - - - 0 0 - 168.6 - - - - 0 - -0.50%
2020-01-24 0 169.4 - - - - 0 0 - 169.4 - - - - 0 - 0.00%
2020-01-23 0 169.4 - - - - 0 0 - 169.4 - - - - 0 - -0.32%
2020-01-22 0 170.0 - - - - 0 0 - 169.9 - - - - 0 - 0.00%
2020-01-21 0 170.0 - - - - 0 0 - 169.9 - - - - 0 - -0.32%
2020-01-20 0 170.5 - - - - 0 0 - 170.5 - - - - 0 - 0.03%
2020-01-17 0 170.5 - - - - 0 0 - 170.4 - - - - 0 - 0.24%
2020-01-16 0 170.1 - - - - 0 0 - 170.1 - - - - 0 - 0.00%
2020-01-15 0 170.1 - - - - 0 0 - 170.1 - - - - 0 - 0.00%
2020-01-14 0 170.1 - - - - 0 0 - 170.1 - - - - 0 - 0.21%
2020-01-13 0 169.7 169.5 - 169.7 169.7 50 8,485 169.70 169.7 169.5 - 169.7 169.7 50 169.70 0.47%
2020-01-10 0 168.9 - - - - 0 0 - 168.9 - - - - 0 - 0.00%
2020-01-09 0 168.9 - - - - 0 0 - 168.9 - - - - 0 - 0.09%
2020-01-08 0 168.8 168.4 - 168.8 168.8 50 8,437 168.74 168.8 168.4 - 168.8 168.8 50 168.74 0.27%
2020-01-07 0 168.3 - - - - 0 0 - 168.3 - - - - 0 - 0.15%
2020-01-06 0 168.1 - - - - 0 0 - 168.1 - - - - 0 - -0.09%
2020-01-03 0 168.2 - - - - 0 0 - 168.2 - - - - 0 - 0.00%
2020-01-02 0 168.2 168.2 - - - 0 0 - 168.2 168.1 - - - 0 - 0.24%
2019-12-31 0 167.8 - - - - 0 0 - 167.8 - - - - 0 - 0.09%
2019-12-30 0 167.7 - - - - 0 0 - 167.6 - - - - 0 - 0.15%
2019-12-27 0 167.4 - - - - 0 0 - 167.4 - - - - 0 - 0.00%
2019-12-24 0 167.4 - - - - 0 0 - 167.4 - - - - 0 - -0.06%
2019-12-23 0 167.5 - - - - 0 0 - 167.5 - - - - 0 - 0.00%
2019-12-20 0 167.5 - - - - 0 0 - 167.5 - - - - 0 - 0.00%
2019-12-19 0 167.5 - - - - 0 0 - 167.5 - - - - 0 - 0.00%
2019-12-18 0 167.5 - - - - 0 0 - 167.5 - - - - 0 - 0.00%
2019-12-17 0 167.5 167.5 168.4 - - 0 0 - 167.5 167.5 168.4 - - 0 - 0.03%
2019-12-16 0 167.5 167.3 - 167.5 167.5 50 8,372 167.44 167.4 167.3 - 167.4 167.4 50 167.44 -0.12%
2019-12-13 0 167.7 - - - - 0 0 - 167.6 - - - - 0 - 0.39%
2019-12-12 0 167.0 - - - - 0 0 - 167.0 - - - - 0 - -0.09%
2019-12-11 0 167.2 - - - - 0 0 - 167.1 - - - - 0 - -0.12%
2019-12-10 0 167.4 - - - - 0 0 - 167.4 - - - - 0 - 0.00%
2019-12-09 0 167.4 - - 166.8 168.3 1,060 177,426 167.38 167.4 - - 166.8 168.3 1,060 167.38 -0.56%
2019-12-06 0 168.3 - - - - 0 0 - 168.3 - - - - 0 - 0.21%
2019-12-05 0 168.0 - - - - 0 0 - 167.9 - - - - 0 - 0.09%
2019-12-04 0 167.8 - - - - 0 0 - 167.8 - - - - 0 - -0.44%
2019-12-03 0 168.6 - - - - 0 0 - 168.6 - - - - 0 - -0.06%
2019-12-02 0 168.7 - - - - 0 0 - 168.6 - - - - 0 - -0.03%
2019-11-29 0 168.7 - - - - 0 0 - 168.7 - - - - 0 - 0.00%
2019-11-28 0 168.7 168.7 169.3 - - 0 0 - 168.7 168.7 169.3 - - 0 - 0.09%
2019-11-27 0 168.6 - - - - 0 0 - 168.6 - - - - 0 - 0.03%
2019-11-26 0 168.5 - - - - 0 0 - 168.5 - - - - 0 - 0.00%
2019-11-25 0 168.5 - - - - 0 0 - 168.5 - - - - 0 - 0.00%
2019-11-22 0 168.5 - - - - 0 0 - 168.5 - - - - 0 - 0.00%
2019-11-21 0 168.5 - - - - 0 0 - 168.5 - - - - 0 - -0.24%
2019-11-20 0 168.9 168.0 169.1 - - 0 0 - 168.9 168.0 169.1 - - 0 - 0.00%
2019-11-19 0 168.9 - - - - 0 0 - 168.9 - - - - 0 - 0.00%
2019-11-18 0 168.9 - - - - 0 0 - 168.9 - - - - 0 - 0.00%
2019-11-15 0 168.9 - - - - 0 0 - 168.9 - - - - 0 - 0.09%
2019-11-14 0 168.8 - - 168.8 169.2 200 33,797 168.99 168.8 - - 168.8 169.1 200 168.99 0.03%
2019-11-13 0 168.7 - - 168.7 168.7 50 8,435 168.70 168.7 - - 168.7 168.7 50 168.70 0.42%
2019-11-12 0 168.0 167.8 168.3 168.0 168.0 50 8,400 168.00 168.0 167.8 168.3 168.0 168.0 50 168.00 0.06%
2019-11-11 0 167.9 167.5 168.0 167.9 167.9 50 8,395 167.90 167.9 167.5 168.0 167.9 167.9 50 167.90 -0.15%
2019-11-08 0 168.2 167.8 168.2 167.6 168.2 1,500 251,740 167.83 168.1 167.8 168.2 167.6 168.1 1,500 167.83 0.33%
2019-11-07 0 167.6 - - - - 0 0 - 167.6 - - - - 0 - 0.00%
2019-11-06 0 167.6 - - - - 0 0 - 167.6 - - - - 0 - 0.00%
2019-11-05 0 167.6 - - - - 0 0 - 167.6 - - - - 0 - 0.36%
2019-11-04 0 167.0 - - - - 0 0 - 167.0 - - - - 0 - 0.12%
2019-11-01 0 166.8 - - - - 0 0 - 166.8 - - - - 0 - 0.00%
2019-10-31 0 166.8 - - - - 0 0 - 166.8 - - - - 0 - 0.30%
2019-10-30 0 166.3 - - - - 0 0 - 166.3 - - - - 0 - 0.00%
2019-10-29 0 166.3 - - - - 0 0 - 166.3 - - - - 0 - 0.00%
2019-10-28 0 166.3 - - - - 0 0 - 166.3 - - - - 0 - 0.00%
2019-10-25 0 166.3 - - - - 0 0 - 166.3 - - - - 0 - 0.00%
2019-10-24 0 166.3 166.3 - - - 0 0 - 166.3 166.3 - - - 0 - 0.12%
2019-10-23 0 167.1 166.8 - - - 0 0 - 166.1 165.8 - - - 0 - 0.00%
2019-10-22 0 167.1 166.8 - - - 0 0 - 166.1 165.8 - - - 0 - 0.00%
2019-10-21 0 167.1 166.8 - - - 0 0 - 166.1 165.8 - - - 0 - 0.15%
2019-10-18 0 166.9 - - - - 0 0 - 165.9 - - - - 0 - 0.06%
2019-10-17 0 166.8 - - - - 0 0 - 165.8 - - - - 0 - 0.18%
2019-10-16 0 166.5 - - 166.5 167.1 620 103,389 166.76 165.5 - - 165.5 166.1 624 165.76 -0.60%
2019-10-15 0 167.5 167.4 - - - 0 0 - 166.5 166.4 - - - 0 - -0.09%
2019-10-14 0 167.6 167.6 - 167.0 167.8 800 133,975 167.47 166.6 166.6 - 166.0 166.8 805 166.47 0.33%
2019-10-11 0 167.1 - - - - 0 0 - 166.1 - - - - 0 - 0.00%
2019-10-10 0 167.1 - - - - 0 0 - 166.1 - - - - 0 - 0.00%
2019-10-09 0 167.1 166.5 167.2 - - 0 0 - 166.1 165.5 166.2 - - 0 - -0.06%
2019-10-08 0 167.2 - - - - 0 0 - 166.2 - - - - 0 - 0.00%
2019-10-04 0 167.2 - - 167.2 167.2 10 1,671 167.10 166.2 - - 166.2 166.2 10 166.10 0.21%
2019-10-03 0 166.8 - 166.8 - - 0 0 - 165.8 - 165.8 - - 0 - 0.00%
2019-10-02 0 166.8 - - - - 0 0 - 165.8 - - - - 0 - -0.24%
2019-09-30 0 167.2 166.5 167.4 167.4 167.4 50 8,370 167.40 166.2 165.5 166.4 166.4 166.4 50 166.40 -0.09%
2019-09-27 0 167.4 - - - - 0 0 - 166.4 - - - - 0 - 0.00%
2019-09-26 0 167.4 - - - - 0 0 - 166.4 - - - - 0 - -0.03%
2019-09-25 0 167.4 - - - - 0 0 - 166.4 - - - - 0 - -0.06%
2019-09-24 0 167.5 - - - - 0 0 - 166.5 - - - - 0 - 0.00%
2019-09-23 0 167.5 - - - - 0 0 - 166.5 - - - - 0 - -0.21%
2019-09-20 0 167.9 - - - - 0 0 - 166.8 - - - - 0 - 0.00%
2019-09-19 0 167.9 - - - - 0 0 - 166.8 - - - - 0 - -0.03%
2019-09-18 0 167.9 - - - - 0 0 - 166.9 - - - - 0 - 0.00%
2019-09-17 0 167.9 - - - - 0 0 - 166.9 - - - - 0 - -0.36%
2019-09-16 0 168.5 - - - - 0 0 - 167.5 - - - - 0 - 0.00%
2019-09-13 0 168.5 - - - - 0 0 - 167.5 - - - - 0 - 0.45%
2019-09-12 0 167.8 - - - - 0 0 - 166.7 - - - - 0 - 0.21%
2019-09-11 0 167.4 - - - - 0 0 - 166.4 - - - - 0 - 0.00%
2019-09-10 0 167.4 - - - - 0 0 - 166.4 - - - - 0 - 0.30%
2019-09-09 0 166.9 - - - - 0 0 - 165.9 - - - - 0 - 0.00%
2019-09-06 0 166.9 - - - - 0 0 - 165.9 - - - - 0 - 0.33%
2019-09-05 0 166.4 - - - - 0 0 - 165.4 - - - - 0 - 0.21%
2019-09-04 0 166.0 166.0 - - - 0 0 - 165.0 165.0 - - - 0 - 0.00%
2019-09-03 0 166.0 165.4 166.1 - - 0 0 - 165.0 164.4 165.1 - - 0 - -0.15%
2019-09-02 0 166.3 - - - - 0 0 - 165.3 - - - - 0 - -0.12%
2019-08-30 0 166.5 166.2 - - - 0 0 - 165.5 165.2 - - - 0 - 0.12%
2019-08-29 0 166.3 - - - - 0 0 - 165.3 - - - - 0 - 0.00%
2019-08-28 0 166.3 - - - - 0 0 - 165.3 - - - - 0 - 0.00%
2019-08-27 0 166.3 - - - - 0 0 - 165.3 - - - - 0 - -0.18%
2019-08-26 0 166.6 - - - - 0 0 - 165.6 - - - - 0 - -0.89%
2019-08-23 0 168.1 - - - - 0 0 - 167.0 - - - - 0 - -0.15%
2019-08-22 0 168.3 - - - - 0 0 - 167.3 - - - - 0 - -0.18%
2019-08-21 0 168.6 - - - - 0 0 - 167.6 - - - - 0 - 0.00%
2019-08-20 0 168.6 - - - - 0 0 - 167.6 - - - - 0 - -0.21%
2019-08-19 0 169.0 - - - - 0 0 - 167.9 - - - - 0 - 0.00%
2019-08-16 0 169.0 - - - - 0 0 - 167.9 - - - - 0 - -0.12%
2019-08-15 0 169.2 - - - - 0 0 - 168.1 - - - - 0 - 0.00%
2019-08-14 0 169.2 168.8 169.5 169.2 169.2 50 8,457 169.14 168.1 167.7 168.5 168.1 168.1 50 168.13 0.74%
2019-08-13 0 167.9 - - - - 0 0 - 166.9 - - - - 0 - -0.06%
2019-08-12 0 168.0 - - - - 0 0 - 167.0 - - - - 0 - -0.21%
2019-08-09 0 168.4 - - - - 0 0 - 167.3 - - - - 0 - 0.00%
2019-08-08 0 168.4 - - - - 0 0 - 167.3 - - - - 0 - 0.00%
2019-08-07 0 168.4 - - - - 0 0 - 167.3 - - - - 0 - 0.00%
2019-08-06 0 168.4 - - - - 0 0 - 167.3 - - - - 0 - 0.00%
2019-08-05 0 168.4 - - - - 0 0 - 167.3 - - - - 0 - -1.41%
2019-08-02 0 170.8 170.2 170.9 - - 0 0 - 169.7 169.1 169.8 - - 0 - -0.84%
2019-08-01 0 172.2 - - - - 0 0 - 171.2 - - - - 0 - -0.06%
2019-07-31 0 172.3 172.3 172.8 - - 0 0 - 171.3 171.2 171.7 - - 0 - 0.00%
2019-07-30 0 172.3 - - - - 0 0 - 171.3 - - - - 0 - 0.00%
2019-07-29 0 172.3 - - - - 0 0 - 171.3 - - - - 0 - -0.14%
2019-07-26 0 172.6 - - - - 0 0 - 171.5 - - - - 0 - 0.00%
2019-07-25 0 172.6 - - - - 0 0 - 171.5 - - - - 0 - 0.00%
2019-07-24 0 172.6 - - - - 0 0 - 171.5 - - - - 0 - 0.00%
2019-07-23 0 172.6 - - - - 0 0 - 171.5 - - - - 0 - -0.03%
2019-07-22 0 172.6 - - - - 0 0 - 171.6 - - - - 0 - 0.00%
2019-07-19 0 172.6 - - - - 0 0 - 171.6 - - - - 0 - -0.03%
2019-07-18 0 172.7 - - - - 0 0 - 171.6 - - - - 0 - 0.00%
2019-07-17 0 172.7 - - - - 0 0 - 171.6 - - - - 0 - -0.03%
2019-07-16 0 172.7 - - - - 0 0 - 171.7 - - - - 0 - 0.00%
2019-07-15 0 172.7 - - - - 0 0 - 171.7 - - - - 0 - 0.12%
2019-07-12 0 172.5 - - - - 0 0 - 171.5 - - - - 0 - 0.00%
2019-07-11 0 172.5 - - - - 0 0 - 171.5 - - - - 0 - 0.29%
2019-07-10 0 172.0 - - 172.0 172.0 50 8,600 172.00 171.0 - - 171.0 171.0 50 170.97 0.26%
2019-07-09 0 171.6 - - 171.4 171.4 100 17,137 171.37 170.5 - - 170.3 170.4 101 170.35 0.35%
2019-07-08 0 171.0 - 171.5 171.0 171.0 110 18,804 170.95 169.9 - 170.5 169.9 169.9 111 169.93 0.65%
2019-07-05 0 169.9 169.6 170.1 - - 0 0 - 168.8 168.5 169.0 - - 0 - 0.00%
2019-07-04 0 169.9 - - - - 0 0 - 168.8 - - - - 0 - 0.00%
2019-07-03 0 169.9 - - - - 0 0 - 168.8 - - - - 0 - -0.15%
2019-07-02 0 170.1 120.3 - 170.0 171.1 130 22,207 170.82 169.1 119.5 - 169.0 170.1 131 169.80 -0.09%
2019-06-28 0 170.3 162.5 - 170.2 172.3 2,940 503,365 171.21 169.2 161.5 - 169.1 171.2 2,958 170.19 -1.16%
2019-06-27 0 172.3 - - 171.5 172.6 2,760 474,828 172.04 171.2 - - 170.4 171.6 2,777 171.01 -0.29%
2019-06-26 0 172.8 - - - - 0 0 - 171.7 - - - - 0 - -0.03%
2019-06-25 0 172.8 - - - - 0 0 - 171.8 - - - - 0 - -0.06%
2019-06-24 0 172.9 - - 173.0 173.0 10 1,729 172.90 171.9 - - 171.9 171.9 10 171.87 0.00%
2019-06-21 0 172.9 - - - - 0 0 - 171.9 - - - - 0 - -0.14%
2019-06-20 0 173.2 - - - - 0 0 - 172.1 - - - - 0 - 0.61%
2019-06-19 0 172.1 - - - - 0 0 - 171.1 - - - - 0 - 0.20%
2019-06-18 0 171.8 - - - - 0 0 - 170.7 - - - - 0 - 0.00%
2019-06-17 0 171.8 - - - - 0 0 - 170.7 - - - - 0 - 0.00%
2019-06-14 0 171.8 - - - - 0 0 - 170.7 - - - - 0 - 0.00%
2019-06-13 0 171.8 - - - - 0 0 - 170.7 - - - - 0 - 0.00%
2019-06-12 0 171.8 - - - - 0 0 - 170.7 - - - - 0 - 0.00%
2019-06-11 0 171.8 - - - - 0 0 - 170.7 - - - - 0 - 0.00%
2019-06-10 0 171.8 - - - - 0 0 - 170.7 - - - - 0 - -0.23%
2019-06-06 0 172.2 - - - - 0 0 - 171.1 - - - - 0 - 0.00%
2019-06-05 0 172.2 - - - - 0 0 - 171.1 - - - - 0 - 0.00%
2019-06-04 0 172.2 - - - - 0 0 - 171.1 - - - - 0 - 0.00%
2019-06-03 0 172.2 - - - - 0 0 - 171.1 - - - - 0 - -0.06%
2019-05-31 0 172.3 - - - - 0 0 - 171.2 - - - - 0 - 0.00%
2019-05-30 0 172.3 172.2 172.6 - - 0 0 - 171.2 171.1 171.5 - - 0 - 0.00%
2019-05-29 0 172.3 - - - - 0 0 - 171.2 - - - - 0 - -0.09%
2019-05-28 0 172.4 - - - - 0 0 - 171.4 - - - - 0 - 0.00%
2019-05-27 0 172.4 - - - - 0 0 - 171.4 - - - - 0 - 0.15%
2019-05-24 0 172.2 171.9 - - - 0 0 - 171.1 170.9 - - - 0 - 0.00%
2019-05-23 0 172.2 171.8 - - - 0 0 - 171.1 170.7 - - - 0 - 0.00%
2019-05-22 0 172.2 - - - - 0 0 - 171.1 - - - - 0 - 0.00%
2019-05-21 0 172.2 - - - - 0 0 - 171.1 - - - - 0 - 0.00%
2019-05-20 0 172.2 - - - - 0 0 - 171.1 - - - - 0 - -0.03%
2019-05-17 0 172.2 171.8 172.5 - - 0 0 - 171.2 170.7 171.5 - - 0 - -0.35%
2019-05-16 0 172.8 - - - - 0 0 - 171.8 - - - - 0 - -0.03%
2019-05-15 0 172.9 - - - - 0 0 - 171.8 - - - - 0 - 0.00%
2019-05-14 0 172.9 - - - - 0 0 - 171.8 - - - - 0 - -0.92%
2019-05-10 0 174.5 - - - - 0 0 - 173.4 - - - - 0 - 0.00%
2019-05-09 0 174.5 174.1 174.6 - - 0 0 - 173.4 173.0 173.5 - - 0 - -0.71%
2019-05-08 0 175.7 - - - - 0 0 - 174.7 - - - - 0 - 0.00%
2019-05-07 0 175.7 - - - - 0 0 - 174.7 - - - - 0 - 0.00%
2019-05-06 0 175.7 175.4 - - - 0 0 - 174.7 174.4 - - - 0 - -0.65%
2019-05-03 0 176.9 - - - - 0 0 - 175.8 - - - - 0 - 0.00%
2019-05-02 0 176.9 - - - - 0 0 - 175.8 - - - - 0 - 0.00%
2019-04-30 0 176.9 - - - - 0 0 - 175.8 - - - - 0 - -0.06%
2019-04-29 0 177.0 - - - - 0 0 - 175.9 - - - - 0 - 0.00%
2019-04-26 0 177.0 176.4 - - - 0 0 - 175.9 175.3 - - - 0 - 0.00%
2019-04-25 0 177.0 - - - - 0 0 - 175.9 - - - - 0 - -0.28%
2019-04-24 0 177.5 - - 178.1 178.1 100 17,807 178.07 176.4 - - 177.0 177.0 101 177.01 -0.14%
2019-04-23 0 178.8 - - - - 0 0 - 176.6 - - - - 0 - -0.20%
2019-04-18 0 179.1 - - - - 0 0 - 177.0 - - - - 0 - 0.00%
2019-04-17 0 179.1 178.5 - - - 0 0 - 177.0 176.3 - - - 0 - 0.25%
2019-04-16 0 178.7 - 178.7 178.7 178.7 5,450 973,642 178.65 176.5 - 176.5 176.5 176.5 5,515 176.54 0.08%
2019-04-15 0 178.5 - - - - 0 0 - 176.4 - - - - 0 - 0.00%
2019-04-12 0 178.5 - - - - 0 0 - 176.4 - - - - 0 - 0.00%
2019-04-11 0 178.5 - - - - 0 0 - 176.4 - - - - 0 - 0.00%
2019-04-10 0 178.5 - - - - 0 0 - 176.4 - - - - 0 - -0.06%
2019-04-09 0 178.6 - - - - 0 0 - 176.5 - - - - 0 - 0.00%
2019-04-08 0 178.6 - - - - 0 0 - 176.5 - - - - 0 - 0.00%
2019-04-04 0 178.6 178.6 - - - 0 0 - 176.5 176.5 - - - 0 - 0.03%
2019-04-03 0 178.6 - - - - 0 0 - 176.4 - - - - 0 - 0.08%
2019-04-02 0 178.4 - - - - 0 0 - 176.3 - - - - 0 - 0.00%
2019-04-01 0 178.4 - - - - 0 0 - 176.3 - - - - 0 - 0.06%
2019-03-29 0 178.3 - - - - 0 0 - 176.2 - - - - 0 - 0.00%
2019-03-28 0 178.3 - - - - 0 0 - 176.2 - - - - 0 - -0.08%
2019-03-27 0 178.5 - - - - 0 0 - 176.3 - - - - 0 - -0.08%
2019-03-26 0 178.6 - - - - 0 0 - 176.5 - - - - 0 - 0.00%
2019-03-25 0 178.6 - - - - 0 0 - 176.5 - - - - 0 - 0.00%
2019-03-22 0 178.6 - - 178.5 178.5 10 1,784 178.40 176.5 - - 176.3 176.3 10 176.29 -0.39%
2019-03-21 0 179.3 179.3 179.8 - - 0 0 - 177.2 177.2 177.6 - - 0 - 0.42%
2019-03-20 0 178.6 - - - - 0 0 - 176.4 - - - - 0 - 0.06%
2019-03-19 0 178.5 - - - - 0 0 - 176.3 - - - - 0 - 0.00%
2019-03-18 0 178.5 - - - - 0 0 - 176.3 - - - - 0 - 0.00%
2019-03-15 0 178.5 - - - - 0 0 - 176.3 - - - - 0 - 0.00%
2019-03-14 0 178.5 - - - - 0 0 - 176.3 - - - - 0 - 0.00%
2019-03-13 0 178.5 - - - - 0 0 - 176.3 - - - - 0 - 0.00%
2019-03-12 0 178.5 - - - - 0 0 - 176.3 - - - - 0 - 0.00%
2019-03-11 0 178.5 - - - - 0 0 - 176.3 - - - - 0 - 0.00%
2019-03-08 0 178.5 177.9 - - - 0 0 - 176.3 175.8 - - - 0 - -0.22%
2019-03-07 0 178.9 - - - - 0 0 - 176.7 - - - - 0 - 0.00%
2019-03-06 0 178.9 - - - - 0 0 - 176.7 - - - - 0 - -0.14%
2019-03-05 0 179.1 178.6 - - - 0 0 - 177.0 176.4 - - - 0 - 0.00%
2019-03-04 0 179.1 - - - - 0 0 - 177.0 - - - - 0 - 0.00%
2019-03-01 0 179.1 - - - - 0 0 - 177.0 - - - - 0 - 0.00%
2019-02-28 0 179.1 - - - - 0 0 - 177.0 - - - - 0 - 0.00%
2019-02-27 0 179.1 - - - - 0 0 - 177.0 - - - - 0 - 0.11%
2019-02-26 0 178.9 - - - - 0 0 - 176.8 - - - - 0 - 0.00%
2019-02-25 0 178.9 - - - - 0 0 - 176.8 - - - - 0 - 0.28%
2019-02-22 0 178.4 - - - - 0 0 - 176.3 - - - - 0 - 0.00%
2019-02-21 0 178.4 - - - - 0 0 - 176.3 - - - - 0 - 0.11%
2019-02-20 0 178.2 - - - - 0 0 - 176.1 - - - - 0 - 0.71%
2019-02-19 0 177.0 - - - - 0 0 - 174.9 - - - - 0 - 0.00%
2019-02-18 0 177.0 - - - - 0 0 - 174.9 - - - - 0 - 0.08%
2019-02-15 0 176.8 - - - - 0 0 - 174.7 - - - - 0 - -0.08%
2019-02-14 0 177.0 - - - - 0 0 - 174.9 - - - - 0 - 0.00%
2019-02-13 0 177.0 - - - - 0 0 - 174.9 - - - - 0 - 0.06%
2019-02-12 0 176.9 - - - - 0 0 - 174.8 - - - - 0 - -0.03%
2019-02-11 0 176.9 - - - - 0 0 - 174.8 - - - - 0 - -0.08%
2019-02-08 0 177.1 - - - - 0 0 - 175.0 - - - - 0 - -0.03%
2019-02-04 0 177.1 - - - - 0 0 - 175.0 - - - - 0 - -0.45%
2019-02-01 0 177.9 - - - - 0 0 - 175.8 - - - - 0 - -0.34%
2019-01-31 0 178.5 - - 178.5 178.5 100 17,847 178.47 176.4 - - 176.3 176.4 101 176.36 0.56%
2019-01-30 0 177.5 - - - - 0 0 - 175.4 - - - - 0 - 0.28%
2019-01-29 0 177.0 - - - - 0 0 - 174.9 - - - - 0 - 0.00%
2019-01-28 0 177.0 - - - - 0 0 - 174.9 - - - - 0 - 0.40%
2019-01-25 0 176.3 - - - - 0 0 - 174.2 - - - - 0 - 0.37%
2019-01-24 0 175.7 - - - - 0 0 - 173.6 - - - - 0 - 0.00%
2019-01-23 0 175.7 - - - - 0 0 - 173.6 - - - - 0 - 0.00%
2019-01-22 0 175.7 - - - - 0 0 - 173.6 - - - - 0 - -0.20%
2019-01-21 0 176.0 - - - - 0 0 - 173.9 - - - - 0 - -0.23%
2019-01-18 0 176.4 - - - - 0 0 - 174.3 - - - - 0 - 0.00%
2019-01-17 0 176.4 - - - - 0 0 - 174.3 - - - - 0 - 0.00%
2019-01-16 0 176.4 - - - - 0 0 - 174.3 - - - - 0 - 0.11%
2019-01-15 0 176.2 - - - - 0 0 - 174.1 - - - - 0 - 0.00%
2019-01-14 0 176.2 - - - - 0 0 - 174.1 - - - - 0 - 0.00%
2019-01-11 0 176.2 - - - - 0 0 - 174.1 - - - - 0 - 0.74%
2019-01-10 0 174.9 - - - - 0 0 - 172.8 - - - - 0 - 0.49%
2019-01-09 0 174.1 - - - - 0 0 - 172.0 - - - - 0 - 0.00%
2019-01-08 0 174.1 - - 174.1 174.1 50 8,702 174.04 172.0 - - 172.0 172.0 51 171.98 0.35%
2019-01-07 0 173.5 172.6 - 172.8 173.5 130 22,510 173.15 171.4 170.6 - 170.8 171.4 132 171.11 0.49%
2019-01-04 0 172.6 171.6 - 172.5 172.6 150 25,885 172.57 170.6 169.6 - 170.5 170.6 152 170.53 -0.12%
2019-01-03 0 172.8 - - - - 0 0 - 170.8 - - - - 0 - 0.00%
2019-01-02 0 172.8 172.2 - - - 0 0 - 170.8 170.2 - - - 0 - 0.44%
2018-12-31 0 172.1 171.4 - 172.1 172.6 220 37,911 172.32 170.0 169.4 - 170.0 170.5 223 170.29 -0.43%
2018-12-28 0 172.8 - - 172.8 172.8 50 8,640 172.80 170.8 - - 170.8 170.8 51 170.76 0.41%
2018-12-27 0 172.1 171.0 - - - 0 0 - 170.1 169.0 - - - 0 - 0.12%
2018-12-24 0 171.9 170.8 - - - 0 0 - 169.9 168.8 - - - 0 - 0.03%
2018-12-21 0 171.9 170.6 - 171.9 171.9 100 17,185 171.85 169.8 168.6 - 169.8 169.8 101 169.82 -0.03%
2018-12-20 0 171.9 - - - - 0 0 - 169.9 - - - - 0 - 0.00%
2018-12-19 0 171.9 - - - - 0 0 - 169.9 - - - - 0 - 0.12%
2018-12-18 0 171.7 - - - - 0 0 - 169.7 - - - - 0 - 0.06%
2018-12-17 0 171.6 170.6 - - - 0 0 - 169.6 168.6 - - - 0 - 0.00%
2018-12-14 0 171.6 - 171.7 171.6 171.9 550 94,427 171.69 169.6 - 169.6 169.6 169.8 557 169.66 -0.55%
2018-12-13 0 172.6 - - 172.5 172.6 550 94,887 172.52 170.5 - - 170.4 170.5 557 170.48 0.15%
2018-12-12 0 172.3 - - 172.3 172.4 400 68,930 172.33 170.3 - - 170.3 170.3 405 170.29 0.17%
2018-12-11 0 172.0 - - - - 0 0 - 170.0 - - - - 0 - 0.00%
2018-12-10 0 172.0 - - - - 0 0 - 170.0 - - - - 0 - -0.49%
2018-12-07 0 172.9 - - - - 0 0 - 170.8 - - - - 0 - 0.00%
2018-12-06 0 172.9 - - - - 0 0 - 170.8 - - - - 0 - -0.17%
2018-12-05 0 173.2 - - - - 0 0 - 171.1 - - - - 0 - -0.12%
2018-12-04 0 173.4 - - - - 0 0 - 171.3 - - - - 0 - 0.49%
2018-12-03 0 172.5 - - - - 0 0 - 170.5 - - - - 0 - 0.52%
2018-11-30 0 171.6 - - - - 0 0 - 169.6 - - - - 0 - 0.00%
2018-11-29 0 171.6 - - - - 0 0 - 169.6 - - - - 0 - 0.00%
2018-11-28 0 171.6 - - - - 0 0 - 169.6 - - - - 0 - -0.03%
2018-11-27 0 171.7 - - - - 0 0 - 169.6 - - - - 0 - -0.06%
2018-11-26 0 171.8 - - - - 0 0 - 169.7 - - - - 0 - 0.00%
2018-11-23 0 171.8 - - - - 0 0 - 169.7 - - - - 0 - 0.00%
2018-11-22 0 171.8 - - - - 0 0 - 169.7 - - - - 0 - 0.09%
2018-11-21 0 171.6 - - - - 0 0 - 169.6 - - - - 0 - 0.06%
2018-11-20 0 171.5 - - 171.5 171.5 100 17,150 171.50 169.5 - - 169.5 169.5 101 169.47 -0.09%
2018-11-19 0 171.7 - - - - 0 0 - 169.6 - - - - 0 - 0.00%
2018-11-16 0 171.7 - - - - 0 0 - 169.6 - - - - 0 - 0.00%
2018-11-15 0 171.7 - - - - 0 0 - 169.6 - - - - 0 - 0.20%
2018-11-14 0 171.3 - - - - 0 0 - 169.3 - - - - 0 - 0.00%
2018-11-13 0 171.3 - - - - 0 0 - 169.3 - - - - 0 - 0.00%
2018-11-12 0 171.3 - - - - 0 0 - 169.3 - - - - 0 - -0.17%
2018-11-09 0 171.6 - - - - 0 0 - 169.6 - - - - 0 - -0.06%
2018-11-08 0 171.7 - - - - 0 0 - 169.7 - - - - 0 - 0.00%
2018-11-07 0 171.7 - - - - 0 0 - 169.7 - - - - 0 - 0.00%
2018-11-06 0 171.7 - - - - 0 0 - 169.7 - - - - 0 - 0.00%
2018-11-05 0 171.7 - - - - 0 0 - 169.7 - - - - 0 - -0.23%
2018-11-02 0 172.1 - - - - 0 0 - 170.1 - - - - 0 - 0.79%
2018-11-01 0 170.8 - - 170.8 171.1 100 17,090 170.90 168.7 - - 168.7 169.0 101 168.88 0.21%
2018-10-31 0 170.4 - - - - 0 0 - 168.4 - - - - 0 - 0.00%
2018-10-30 0 170.4 - - 171.0 171.0 50 8,547 170.94 168.4 - - 168.9 168.9 51 168.92 -0.15%
2018-10-29 0 170.7 - - 171.2 171.3 100 17,122 171.22 168.6 - - 169.2 169.2 101 169.20 0.18%
2018-10-26 0 170.4 - - - - 0 0 - 168.3 - - - - 0 - 0.00%
2018-10-25 0 170.4 - - - - 0 0 - 168.3 - - - - 0 - 0.00%
2018-10-24 0 170.4 169.8 - - - 0 0 - 168.3 167.8 - - - 0 - 0.03%
2018-10-23 0 170.3 - - 170.3 170.3 50 8,515 170.30 168.3 - - 168.3 168.3 51 168.29 -0.38%
2018-10-22 0 171.0 - - 171.8 171.8 50 8,590 171.80 168.9 - - 169.8 169.8 51 169.77 0.09%
2018-10-19 0 170.8 - 170.8 171.7 171.8 150 25,762 171.75 168.8 - 168.8 169.7 169.8 152 169.72 0.01%
2018-10-18 0 171.8 - - 171.8 171.9 100 17,182 171.82 168.8 - - 168.8 168.8 102 168.79 0.03%
2018-10-16 0 171.8 - - 171.6 171.6 100 17,160 171.60 168.7 - - 168.6 168.6 102 168.57 -0.09%
2018-10-15 0 171.9 171.2 - - - 0 0 - 168.9 168.2 - - - 0 - 0.00%
2018-10-12 0 171.9 - - - - 0 0 - 168.9 - - - - 0 - 0.38%
2018-10-11 0 171.3 - - 171.2 171.2 200 34,235 171.18 168.2 - - 168.1 168.2 204 168.15 -0.32%
2018-10-10 0 171.8 171.2 - - - 0 0 - 168.8 168.2 - - - 0 - 0.00%
2018-10-09 0 171.8 171.0 - 171.9 172.2 100 17,205 172.05 168.8 168.0 - 168.9 169.2 102 169.01 -0.12%
2018-10-08 0 172.0 - - - - 0 0 - 169.0 - - - - 0 - -0.17%
2018-10-05 0 172.3 171.4 - - - 0 0 - 169.3 168.4 - - - 0 - -0.12%
2018-10-04 0 172.5 171.6 - - - 0 0 - 169.5 168.6 - - - 0 - -0.06%
2018-10-03 0 172.6 172.0 - - - 0 0 - 169.6 169.0 - - - 0 - 0.00%
2018-10-02 0 172.6 172.6 - - - 0 0 - 169.6 169.6 - - - 0 - 0.29%
2018-09-28 0 172.1 - - - - 0 0 - 169.1 - - - - 0 - 0.06%
2018-09-27 0 172.0 171.6 - 171.9 172.4 1,190 204,850 172.14 169.0 168.6 - 168.9 169.4 1,211 169.10 -0.17%
2018-09-26 0 172.3 - - 172.3 172.7 700 120,730 172.47 169.3 - - 169.3 169.7 713 169.43 -0.14%
2018-09-24 0 172.6 - - 172.5 172.6 200 34,505 172.53 169.5 - - 169.4 169.6 204 169.48 -0.58%
2018-09-21 0 173.6 - - 173.6 173.6 60 10,413 173.55 170.5 - - 170.5 170.5 61 170.49 -0.34%
2018-09-20 0 174.2 - - 174.3 174.8 300 52,350 174.50 171.1 - - 171.2 171.7 305 171.42 0.06%
2018-09-19 0 174.1 - - 174.1 174.1 100 17,405 174.05 171.0 - - 171.0 171.0 102 170.98 0.32%
2018-09-18 0 173.5 - - 173.4 173.5 180 31,210 173.39 170.4 - - 170.3 170.4 183 170.33 -0.09%
2018-09-17 0 173.7 - - - - 0 0 - 170.6 - - - - 0 - -0.17%
2018-09-14 0 174.0 173.2 174.4 - - 0 0 - 170.9 170.1 171.3 - - 0 - 0.14%
2018-09-13 0 173.7 - - - - 0 0 - 170.6 - - - - 0 - 0.14%
2018-09-12 0 173.5 - - - - 0 0 - 170.4 - - - - 0 - -0.14%
2018-09-11 0 173.7 - - - - 0 0 - 170.6 - - - - 0 - -0.03%
2018-09-10 0 173.8 172.6 173.8 - - 0 0 - 170.7 169.6 170.7 - - 0 - -0.32%
2018-09-07 0 174.3 - - 174.3 174.3 150 26,145 174.30 171.2 - - 171.2 171.2 153 171.22 0.23%
2018-09-06 0 173.9 173.2 174.6 - - 0 0 - 170.8 170.1 171.5 - - 0 - 0.00%
2018-09-05 0 173.9 172.6 174.0 173.9 173.9 100 17,390 173.90 170.8 169.6 170.9 170.8 170.8 102 170.83 -0.17%
2018-09-04 0 174.2 173.0 174.4 174.2 174.2 200 34,840 174.20 171.1 169.9 171.3 171.1 171.1 204 171.12 0.00%
2018-09-03 0 174.2 173.4 174.8 - - 0 0 - 171.1 170.3 171.7 - - 0 - 0.00%
2018-08-31 0 174.2 - - - - 0 0 - 171.1 - - - - 0 - -0.14%
2018-08-30 0 174.5 173.2 174.6 - - 0 0 - 171.4 170.1 171.5 - - 0 - -0.20%
2018-08-29 0 174.8 - - 174.8 174.8 100 17,480 174.80 171.7 - - 171.7 171.7 102 171.71 -0.14%
2018-08-28 0 175.1 - - - - 0 0 - 172.0 - - - - 0 - 0.00%
2018-08-27 0 175.1 - - 175.1 175.1 100 17,505 175.05 172.0 - - 172.0 172.0 102 171.96 0.92%
2018-08-24 0 173.5 172.2 173.6 - - 0 0 - 170.4 169.2 170.5 - - 0 - -0.09%
2018-08-23 0 173.6 - - 173.6 173.6 100 17,360 173.60 170.5 - - 170.5 170.5 102 170.53 -0.17%
2018-08-22 0 173.9 - - 173.9 173.9 50 8,695 173.90 170.8 - - 170.8 170.8 51 170.83 -0.09%
2018-08-21 0 174.1 - - - - 0 0 - 171.0 - - - - 0 - 0.00%
2018-08-20 0 174.1 - - 174.1 174.1 10 1,740 174.00 171.0 - - 171.0 171.0 10 170.93 0.49%
2018-08-17 0 173.2 - - 173.2 173.3 150 25,990 173.27 170.1 - - 170.1 170.2 153 170.21 0.29%
2018-08-16 0 172.7 - - 172.2 173.1 300 51,835 172.78 169.7 - - 169.1 170.0 305 169.73 0.32%
2018-08-15 0 172.2 - - 172.2 172.4 200 34,455 172.28 169.1 - - 169.1 169.4 204 169.23 -0.43%
2018-08-14 0 172.9 - - 172.5 172.9 200 34,540 172.70 169.8 - - 169.5 169.8 204 169.65 -0.03%
2018-08-13 0 173.0 - - 173.0 173.0 100 17,295 172.95 169.9 - - 169.9 169.9 102 169.90 -0.35%
2018-08-10 0 173.6 - - 173.6 174.3 300 52,180 173.93 170.5 - - 170.5 171.2 305 170.86 -0.54%
2018-08-09 0 174.5 - - 174.5 174.5 50 8,725 174.50 171.4 - - 171.4 171.4 51 171.42 0.03%
2018-08-08 0 174.5 - - 174.0 174.6 510 88,914 174.34 171.4 - - 170.9 171.5 519 171.26 0.40%
2018-08-07 0 173.8 - - - - 0 0 - 170.7 - - - - 0 - 0.00%
2018-08-06 0 173.8 - - - - 0 0 - 170.7 - - - - 0 - 0.72%
2018-08-03 0 172.5 - - 173.3 174.2 300 52,155 173.85 169.5 - - 170.2 171.1 305 170.78 -0.89%
2018-08-02 0 174.1 - - - - 0 0 - 171.0 - - - - 0 - 0.00%
2018-08-01 0 174.1 - - - - 0 0 - 171.0 - - - - 0 - 0.00%
2018-07-31 0 174.1 - - - - 0 0 - 171.0 - - - - 0 - 0.00%
2018-07-30 0 174.1 - - 174.1 174.1 100 17,405 174.05 171.0 - - 171.0 171.0 102 170.98 -0.34%
2018-07-27 0 174.7 - - - - 0 0 - 171.6 - - - - 0 - -0.31%
2018-07-26 0 175.2 - - 174.8 175.2 100 17,500 175.00 172.1 - - 171.7 172.1 102 171.91 0.34%
2018-07-25 0 174.6 - - - - 0 0 - 171.5 - - - - 0 - 0.52%
2018-07-24 0 173.7 - - 173.7 174.7 360 62,737 174.27 170.6 - - 170.6 171.6 366 171.19 -0.71%
2018-07-23 0 175.0 - - 175.0 175.5 610 106,869 175.20 171.9 - - 171.9 172.4 621 172.10 0.32%
2018-07-20 0 174.4 174.4 174.9 174.4 174.6 150 26,177 174.51 171.3 171.3 171.8 171.3 171.5 153 171.43 -0.26%
2018-07-19 0 174.9 - - 174.8 176.0 620 108,578 175.13 171.8 - - 171.7 172.8 631 172.03 -0.77%
2018-07-18 0 176.2 - - 176.2 177.3 230 40,666 176.81 173.1 - - 173.1 174.1 234 173.69 -0.73%
2018-07-17 0 177.5 - - 177.4 177.5 120 21,292 177.43 174.4 - - 174.2 174.4 122 174.30 0.23%
2018-07-16 0 177.1 - - - - 0 0 - 174.0 - - - - 0 - -0.06%
2018-07-13 0 177.2 - - - - 0 0 - 174.1 - - - - 0 - -0.03%
2018-07-12 0 177.3 - - 177.0 177.0 100 17,700 177.00 174.1 - - 173.9 173.9 102 173.87 -0.25%
2018-07-11 0 177.7 - - 177.6 178.5 750 133,325 177.77 174.6 - - 174.4 175.3 763 174.63 -0.59%
2018-07-10 0 178.8 - - - - 0 0 - 175.6 - - - - 0 - 0.00%
2018-07-09 0 178.8 178.8 - - - 0 0 - 175.6 175.6 - - - 0 - 0.59%
2018-07-06 0 177.7 - - 177.7 177.9 650 115,585 177.82 174.6 - - 174.6 174.8 662 174.68 -0.34%
2018-07-05 0 178.3 - - - - 0 0 - 175.2 - - - - 0 - -0.03%
2018-07-04 0 178.4 - - 177.4 178.5 390 69,356 177.84 175.2 - - 174.2 175.3 397 174.70 0.68%
2018-07-03 0 177.2 - 177.6 176.7 178.1 310 54,948 177.25 174.0 - 174.4 173.5 175.0 316 174.12 -0.67%
2018-06-29 0 178.4 - - 177.7 178.7 600 106,995 178.33 175.2 - - 174.5 175.5 611 175.18 -0.31%
2018-06-28 0 178.9 - - - - 0 0 - 175.7 - - - - 0 - -0.03%
2018-06-27 0 179.0 - - 179.2 179.5 150 26,905 179.37 175.8 - - 176.0 176.3 153 176.20 -0.42%
2018-06-26 0 179.7 - - 179.7 179.7 50 8,985 179.70 176.5 - - 176.5 176.5 51 176.53 -0.14%
2018-06-25 0 180.0 - - 180.4 180.4 50 9,020 180.40 176.8 - - 177.2 177.2 51 177.21 -0.39%
2018-06-22 0 180.7 - - - - 0 0 - 177.5 - - - - 0 - 0.00%
2018-06-21 0 180.7 - - - - 0 0 - 177.5 - - - - 0 - -0.61%
2018-06-20 0 181.8 - - - - 0 0 - 178.5 - - - - 0 - 0.00%
2018-06-19 0 181.8 - - - - 0 0 - 178.5 - - - - 0 - -0.82%
2018-06-15 0 183.3 - - - - 0 0 - 180.0 - - - - 0 - -0.22%
2018-06-14 0 183.7 - - - - 0 0 - 180.4 - - - - 0 - 0.00%
2018-06-13 0 183.7 - - - - 0 0 - 180.4 - - - - 0 - 0.00%
2018-06-12 0 183.7 - - - - 0 0 - 180.4 - - - - 0 - 0.00%
2018-06-11 0 183.7 - - 183.5 183.7 100 18,357 183.57 180.4 - - 180.3 180.4 102 180.33 0.11%
2018-06-08 0 183.5 - - - - 0 0 - 180.2 - - - - 0 - -0.05%
2018-06-07 0 183.6 - - - - 0 0 - 180.3 - - - - 0 - 0.00%
2018-06-06 0 183.6 - - - - 0 0 - 180.3 - - - - 0 - 0.19%
2018-06-05 0 183.2 - - - - 0 0 - 180.0 - - - - 0 - 0.05%
2018-06-04 0 183.1 - - - - 0 0 - 179.9 - - - - 0 - 0.00%
2018-06-01 0 183.1 - - - - 0 0 - 179.9 - - - - 0 - 0.00%
2018-05-31 0 183.1 - - 183.1 183.2 200 36,625 183.13 179.9 - - 179.9 179.9 204 179.89 0.03%
2018-05-30 0 183.1 - - - - 0 0 - 179.8 - - - - 0 - -0.46%
2018-05-29 0 183.9 - - - - 0 0 - 180.7 - - - - 0 - 0.00%
2018-05-28 0 183.9 - - - - 0 0 - 180.7 - - - - 0 - -0.03%
2018-05-25 0 184.0 - - - - 0 0 - 180.7 - - - - 0 - -0.05%
2018-05-24 0 184.1 - - - - 0 0 - 180.8 - - - - 0 - -0.03%
2018-05-23 0 184.1 - - - - 0 0 - 180.8 - - - - 0 - 0.00%
2018-05-21 0 184.1 - - - - 0 0 - 180.8 - - - - 0 - -0.05%
2018-05-18 0 184.2 - - 184.2 184.2 10 1,842 184.20 180.9 - - 180.9 180.9 10 180.95 -0.16%
2018-05-17 0 184.5 - 184.6 184.5 184.5 300 55,350 184.50 181.2 - 181.3 181.2 181.2 305 181.24 -0.14%
2018-05-16 0 184.8 - - - - 0 0 - 181.5 - - - - 0 - -0.22%
2018-05-15 0 185.2 - - - - 0 0 - 181.9 - - - - 0 - -0.05%
2018-05-14 0 185.3 - - - - 0 0 - 182.0 - - - - 0 - 0.08%
2018-05-11 0 185.1 - - - - 0 0 - 181.8 - - - - 0 - 0.43%
2018-05-10 0 184.3 - - - - 0 0 - 181.0 - - - - 0 - 0.03%
2018-05-09 0 184.3 - - - - 0 0 - 181.0 - - - - 0 - -0.16%
2018-05-08 0 184.6 - - - - 0 0 - 181.3 - - - - 0 - 0.00%
2018-05-07 0 184.6 - - - - 0 0 - 181.3 - - - - 0 - 0.00%
2018-05-04 0 184.6 - 184.8 184.6 184.8 200 36,932 184.66 181.3 - 181.5 181.3 181.5 204 181.40 0.08%
2018-05-03 0 184.4 184.4 - - - 0 0 - 181.1 181.1 - - - 0 - 0.03%
2018-05-02 0 184.4 - 184.6 184.4 184.4 100 18,435 184.35 181.1 - 181.3 181.1 181.1 102 181.09 -0.59%
2018-04-30 0 185.5 - - - - 0 0 - 182.2 - - - - 0 - 0.03%
2018-04-27 0 185.4 185.4 - 185.4 185.4 10 1,854 185.40 182.1 182.1 - 182.1 182.1 10 182.13 0.05%
2018-04-26 0 185.3 - 185.7 185.3 185.4 150 27,797 185.31 182.0 - 182.4 182.0 182.1 153 182.04 -0.24%
2018-04-25 0 185.8 - 186.2 185.8 186.0 240 44,588 185.78 182.5 - 182.9 182.5 182.7 244 182.50 -0.07%
2018-04-24 0 187.0 - 187.0 187.2 187.2 40 7,486 187.15 182.6 - 182.6 182.7 182.7 41 182.75 -0.27%
2018-04-23 0 187.5 - 187.8 187.5 187.6 150 28,135 187.57 183.1 - 183.4 183.1 183.2 154 183.15 -0.35%
2018-04-20 0 188.2 - - - - 0 0 - 183.7 - - - - 0 - 0.00%
2018-04-19 0 188.2 - - - - 0 0 - 183.7 - - - - 0 - 0.11%
2018-04-18 0 188.0 - - - - 0 0 - 183.5 - - - - 0 - 0.00%
2018-04-17 0 188.0 - - - - 0 0 - 183.5 - - - - 0 - 0.11%
2018-04-16 0 187.8 - - - - 0 0 - 183.3 - - - - 0 - 0.11%
2018-04-13 0 187.6 - - - - 0 0 - 183.1 - - - - 0 - 0.00%
2018-04-12 0 187.6 - - - - 0 0 - 183.1 - - - - 0 - 0.00%
2018-04-11 0 187.6 - - - - 0 0 - 183.1 - - - - 0 - 0.27%
2018-04-10 0 187.1 - - - - 0 0 - 182.6 - - - - 0 - 0.05%
2018-04-09 0 187.0 - - - - 0 0 - 182.6 - - - - 0 - 0.00%
2018-04-06 0 187.0 - - - - 0 0 - 182.6 - - - - 0 - -0.21%
2018-04-04 0 187.4 - - - - 0 0 - 182.9 - - - - 0 - -0.19%
2018-04-03 0 187.7 - - 187.7 187.8 1,000 187,710 187.71 183.3 - - 183.3 183.3 1,024 183.29 -0.08%
2018-03-29 0 187.9 - - - - 0 0 - 183.4 - - - - 0 - -0.13%
2018-03-28 0 188.1 - - - - 0 0 - 183.7 - - - - 0 - -0.27%
2018-03-27 0 188.6 - - - - 0 0 - 184.2 - - - - 0 - 0.72%
2018-03-26 0 187.3 - - - - 0 0 - 182.8 - - - - 0 - 0.54%
2018-03-23 0 186.3 - - - - 0 0 - 181.9 - - - - 0 - 0.00%
2018-03-22 0 186.3 - - - - 0 0 - 181.9 - - - - 0 - 0.11%
2018-03-21 0 186.1 - - - - 0 0 - 181.7 - - - - 0 - 0.00%
2018-03-20 0 186.1 - - - - 0 0 - 181.7 - - - - 0 - 0.00%
2018-03-19 0 186.1 - - - - 0 0 - 181.7 - - - - 0 - 0.00%
2018-03-16 0 186.1 - - - - 0 0 - 181.7 - - - - 0 - 0.00%
2018-03-15 0 186.1 - - - - 0 0 - 181.7 - - - - 0 - 0.00%
2018-03-14 0 186.1 - - - - 0 0 - 181.7 - - - - 0 - 0.22%
2018-03-13 0 185.7 - - - - 0 0 - 181.3 - - - - 0 - 0.00%
2018-03-12 0 185.7 185.5 - - - 0 0 - 181.3 181.1 - - - 0 - 0.11%
2018-03-09 0 185.5 - - - - 0 0 - 181.1 - - - - 0 - 0.00%
2018-03-08 0 185.5 185.5 - - - 0 0 - 181.1 181.1 - - - 0 - 0.00%
2018-03-07 0 185.5 - - - - 0 0 - 181.1 - - - - 0 - 0.27%
2018-03-06 0 185.0 - - - - 0 0 - 180.6 - - - - 0 - 0.00%
2018-03-05 0 185.0 - - - - 0 0 - 180.6 - - - - 0 - 0.00%
2018-03-02 0 185.0 184.9 - - - 0 0 - 180.6 180.5 - - - 0 - -0.08%
2018-03-01 0 185.1 185.1 - - - 0 0 - 180.7 180.7 - - - 0 - -0.24%
2018-02-28 0 185.6 185.4 - - - 0 0 - 181.2 181.0 - - - 0 - -0.08%
2018-02-27 0 185.7 - - - - 0 0 - 181.3 - - - - 0 - 0.08%
2018-02-26 0 185.6 - - - - 0 0 - 181.2 - - - - 0 - 0.43%
2018-02-23 0 184.8 184.7 - - - 0 0 - 180.4 180.3 - - - 0 - 0.00%
2018-02-22 0 184.8 184.8 - - - 0 0 - 180.4 180.4 - - - 0 - 0.00%
2018-02-21 0 184.8 - - - - 0 0 - 180.4 - - - - 0 - 0.00%
2018-02-20 0 184.8 - - 184.7 184.7 150 27,705 184.70 180.4 - - 180.4 180.4 154 180.35 0.03%
2018-02-15 0 184.7 - - - - 0 0 - 180.4 - - - - 0 - -0.03%
2018-02-14 0 184.8 - - - - 0 0 - 180.4 - - - - 0 - 0.00%
2018-02-13 0 184.8 - - - - 0 0 - 180.4 - - - - 0 - -0.24%
2018-02-12 0 185.2 - - 185.7 185.7 10 1,857 185.70 180.8 - - 181.3 181.3 10 181.33 0.08%
2018-02-09 0 185.1 - - - - 0 0 - 180.7 - - - - 0 - 0.41%
2018-02-08 0 184.3 - - 184.2 184.2 100 18,420 184.20 180.0 - - 179.9 179.9 102 179.87 -1.10%
2018-02-07 0 186.4 - - - - 0 0 - 182.0 - - - - 0 - 0.30%
2018-02-06 0 185.8 - - - - 0 0 - 181.4 - - - - 0 - 0.00%
2018-02-05 0 185.8 - - - - 0 0 - 181.4 - - - - 0 - -0.08%
2018-02-02 0 186.0 - - - - 0 0 - 181.6 - - - - 0 - 0.32%
2018-02-01 0 185.4 - - - - 0 0 - 181.0 - - - - 0 - 0.00%
2018-01-31 0 185.4 - - - - 0 0 - 181.0 - - - - 0 - 0.43%
2018-01-30 0 184.6 - - - - 0 0 - 180.2 - - - - 0 - -0.03%
2018-01-29 0 184.6 - 184.7 - - 0 0 - 180.3 - 180.4 - - 0 - 0.00%
2018-01-26 0 184.6 - - - - 0 0 - 180.3 - - - - 0 - 0.24%
2018-01-25 0 184.2 - - 183.6 184.2 150 27,597 183.98 179.8 - - 179.3 179.9 154 179.65 0.82%
2018-01-24 0 182.7 - - - - 0 0 - 178.4 - - - - 0 - 0.00%
2018-01-23 0 182.7 182.7 183.2 - - 0 0 - 178.4 178.4 178.8 - - 0 - 0.25%
2018-01-22 0 182.2 - - - - 0 0 - 177.9 - - - - 0 - 0.00%
2018-01-19 0 182.2 - - - - 0 0 - 177.9 - - - - 0 - 0.30%
2018-01-18 0 181.7 - - 181.7 181.8 400 72,692 181.73 177.4 - - 177.4 177.5 410 177.45 -0.08%
2018-01-17 0 181.8 181.8 - - - 0 0 - 177.5 177.5 - - - 0 - 0.00%
2018-01-16 0 181.8 181.8 - - - 0 0 - 177.5 177.5 - - - 0 - 0.11%
2018-01-15 0 181.6 181.6 - - - 0 0 - 177.3 177.3 - - - 0 - 0.94%
2018-01-12 0 179.9 - - - - 0 0 - 175.7 - - - - 0 - 0.45%
2018-01-11 0 179.1 - - - - 0 0 - 174.9 - - - - 0 - 0.00%
2018-01-10 0 179.1 - - - - 0 0 - 174.9 - - - - 0 - -0.08%
2018-01-09 0 179.3 - - - - 0 0 - 175.0 - - - - 0 - -0.28%
2018-01-08 0 179.8 - - - - 0 0 - 175.5 - - - - 0 - 0.00%
2018-01-05 0 179.8 - 180.1 - - 0 0 - 175.5 - 175.9 - - 0 - 0.28%
2018-01-04 0 179.3 - - - - 0 0 - 175.0 - - - - 0 - 0.14%
2018-01-03 0 179.0 - 179.1 178.9 179.0 400 71,550 178.88 174.8 - 174.9 174.6 174.7 410 174.67 -0.06%
2018-01-02 0 179.1 - - - - 0 0 - 174.9 - - - - 0 - 0.42%
2017-12-29 0 178.4 - 178.4 178.4 178.4 150 26,752 178.35 174.2 - 174.2 174.2 174.2 154 174.15 0.20%
2017-12-28 0 178.0 - - - - 0 0 - 173.8 - - - - 0 - 0.42%
2017-12-27 0 177.3 - - - - 0 0 - 173.1 - - - - 0 - 0.25%
2017-12-22 0 176.8 - - - - 0 0 - 172.6 - - - - 0 - 0.00%
2017-12-21 0 176.8 - - - - 0 0 - 172.6 - - - - 0 - 0.14%
2017-12-20 0 176.6 - - - - 0 0 - 172.4 - - - - 0 - 0.51%
2017-12-19 0 175.7 175.6 - - - 0 0 - 171.5 171.5 - - - 0 - 0.06%
2017-12-18 0 175.6 - - - - 0 0 - 171.4 - - - - 0 - 0.00%
2017-12-15 0 175.6 - - - - 0 0 - 171.4 - - - - 0 - 0.09%
2017-12-14 0 175.4 - - - - 0 0 - 171.3 - - - - 0 - 0.06%
2017-12-13 0 175.3 - - - - 0 0 - 171.2 - - - - 0 - 0.00%
2017-12-12 0 175.3 - - - - 0 0 - 171.2 - - - - 0 - 0.00%
2017-12-11 0 175.3 - - - - 0 0 - 171.2 - - - - 0 - 0.00%
2017-12-08 0 175.3 - - - - 0 0 - 171.2 - - - - 0 - 0.00%
2017-12-07 0 175.3 - - - - 0 0 - 171.2 - - - - 0 - 0.00%
2017-12-06 0 175.3 175.3 - - - 0 0 - 171.2 171.2 - - - 0 - 0.00%
2017-12-05 0 175.3 - - - - 0 0 - 171.2 - - - - 0 - 0.06%
2017-12-04 0 175.2 - - 175.2 175.2 20 3,504 175.20 171.1 - - 171.1 171.1 20 171.08 -0.20%
2017-12-01 0 175.6 - - - - 0 0 - 171.4 - - - - 0 - 0.00%
2017-11-30 0 175.6 - - - - 0 0 - 171.4 - - - - 0 - -0.09%
2017-11-29 0 175.7 - - - - 0 0 - 171.6 - - - - 0 - 0.00%
2017-11-28 0 175.7 - - - - 0 0 - 171.6 - - - - 0 - 0.00%
2017-11-27 0 175.7 - - - - 0 0 - 171.6 - - - - 0 - 0.00%
2017-11-24 0 175.7 - - - - 0 0 - 171.6 - - - - 0 - 0.00%
2017-11-23 0 175.7 - - - - 0 0 - 171.6 - - - - 0 - 0.06%
2017-11-22 0 175.6 - - 175.7 175.7 20 3,513 175.65 171.5 - - 171.5 171.5 20 171.52 0.49%
2017-11-21 0 174.8 - - - - 0 0 - 170.6 - - - - 0 - 0.00%
2017-11-20 0 174.8 - 174.8 - - 0 0 - 170.6 - 170.6 - - 0 - 0.00%
2017-11-17 0 174.8 - 174.8 - - 0 0 - 170.6 - 170.6 - - 0 - 0.00%
2017-11-16 0 174.8 - - - - 0 0 - 170.6 - - - - 0 - 0.00%
2017-11-15 0 174.8 - - 174.6 174.8 300 52,405 174.68 170.6 - - 170.5 170.6 307 170.57 0.26%
2017-11-14 0 174.3 - - - - 0 0 - 170.2 - - - - 0 - 0.00%
2017-11-13 0 174.3 - - - - 0 0 - 170.2 - - - - 0 - -0.14%
2017-11-10 0 174.6 - - - - 0 0 - 170.4 - - - - 0 - 0.00%
2017-11-09 0 174.6 - - - - 0 0 - 170.4 - - - - 0 - 0.00%
2017-11-08 0 174.6 - - 174.6 174.6 150 26,182 174.55 170.4 - - 170.4 170.4 154 170.44 -0.17%
2017-11-07 0 174.9 174.7 - 175.0 175.0 50 8,747 174.94 170.7 170.6 - 170.8 170.8 51 170.82 0.11%
2017-11-06 0 174.7 - - 174.8 174.8 130 22,724 174.80 170.5 - - 170.7 170.7 133 170.69 -0.17%
2017-11-03 0 175.0 174.8 - - - 0 0 - 170.8 170.7 - - - 0 - -0.03%
2017-11-02 0 175.0 - - - - 0 0 - 170.9 - - - - 0 - 0.20%
2017-11-01 0 174.7 - - - - 0 0 - 170.5 - - - - 0 - 0.03%
2017-10-31 0 174.6 - - 174.5 174.6 100 17,452 174.52 170.5 - - 170.3 170.5 102 170.41 0.26%
2017-10-30 0 174.2 - - - - 0 0 - 170.1 - - - - 0 - 0.00%
2017-10-27 0 174.2 - - - - 0 0 - 170.1 - - - - 0 - -0.03%
2017-10-26 0 174.2 - - - - 0 0 - 170.1 - - - - 0 - 0.00%
2017-10-25 0 174.2 - - - - 0 0 - 170.1 - - - - 0 - 0.00%
2017-10-24 0 174.2 - - - - 0 0 - 170.1 - - - - 0 - 0.00%
2017-10-23 0 174.2 - - 174.2 174.2 10 1,742 174.20 170.1 - - 170.1 170.1 10 170.10 -0.37%
2017-10-20 0 175.9 - - 175.9 175.9 10 1,759 175.90 170.7 - - 170.7 170.7 10 170.73 -0.06%
2017-10-19 0 176.0 - - 176.2 176.2 50 8,807 176.14 170.8 - - 171.0 171.0 52 170.96 -0.06%
2017-10-18 0 176.1 - - 176.3 176.3 130 22,919 176.30 170.9 - - 171.1 171.1 134 171.11 -0.17%
2017-10-17 0 176.4 - - - - 0 0 - 171.2 - - - - 0 - -0.17%
2017-10-16 0 176.7 - - - - 0 0 - 171.5 - - - - 0 - 0.06%
2017-10-13 0 176.6 - - - - 0 0 - 171.4 - - - - 0 - 0.06%
2017-10-12 0 176.5 - - - - 0 0 - 171.3 - - - - 0 - 0.00%
2017-10-11 0 176.5 - - - - 0 0 - 171.3 - - - - 0 - 0.14%
2017-10-10 0 176.3 - - - - 0 0 - 171.1 - - - - 0 - 0.66%
2017-10-09 0 175.1 - - - - 0 0 - 169.9 - - - - 0 - 0.11%
2017-10-06 0 174.9 - - 175.0 175.1 140 24,501 175.01 169.8 - - 169.8 169.9 144 169.86 0.17%
2017-10-04 0 174.6 - - - - 0 0 - 169.5 - - - - 0 - 0.03%
2017-10-03 0 174.6 - - - - 0 0 - 169.4 - - - - 0 - -0.03%
2017-09-29 0 174.6 - - 174.0 174.0 50 8,700 174.00 169.5 - - 168.9 168.9 52 168.88 0.11%
2017-09-28 0 174.4 - - - - 0 0 - 169.3 - - - - 0 - -0.57%
2017-09-27 0 175.4 - - - - 0 0 - 170.2 - - - - 0 - -0.23%
2017-09-26 0 175.8 - - - - 0 0 - 170.6 - - - - 0 - -0.23%
2017-09-25 0 176.2 - - - - 0 0 - 171.0 - - - - 0 - -0.09%
2017-09-22 0 176.4 - - - - 0 0 - 171.2 - - - - 0 - 0.00%
2017-09-21 0 176.4 - - - - 0 0 - 171.2 - - - - 0 - -0.40%
2017-09-20 0 177.1 - - - - 0 0 - 171.8 - - - - 0 - -0.28%
2017-09-19 0 177.6 - - - - 0 0 - 172.3 - - - - 0 - 0.00%
2017-09-18 0 177.6 - - - - 0 0 - 172.3 - - - - 0 - -0.03%
2017-09-15 0 177.6 - - - - 0 0 - 172.4 - - - - 0 - 0.00%
2017-09-14 0 177.6 - - - - 0 0 - 172.4 - - - - 0 - -0.08%
2017-09-13 0 177.8 - - - - 0 0 - 172.5 - - - - 0 - 0.03%
2017-09-12 0 177.7 - - 177.7 178.8 650 116,135 178.67 172.5 - - 172.5 173.5 670 173.41 -0.84%
2017-09-11 0 179.2 - - 179.2 179.2 10 1,792 179.20 173.9 - - 173.9 173.9 10 173.93 -0.31%
2017-09-08 0 179.8 - - 179.8 179.8 10 1,797 179.70 174.5 - - 174.5 174.5 10 174.41 0.73%
2017-09-07 0 178.5 - - - - 0 0 - 173.2 - - - - 0 - 0.42%
2017-09-06 0 177.7 - - - - 0 0 - 172.5 - - - - 0 - 0.06%
2017-09-05 0 177.6 - - - - 0 0 - 172.4 - - - - 0 - -0.11%
2017-09-04 0 177.8 - - - - 0 0 - 172.6 - - - - 0 - 0.77%
2017-09-01 0 176.5 - - - - 0 0 - 171.3 - - - - 0 - 0.20%
2017-08-31 0 176.1 - - - - 0 0 - 170.9 - - - - 0 - 0.00%
2017-08-30 0 176.1 - - - - 0 0 - 170.9 - - - - 0 - 0.14%
2017-08-29 0 175.9 - - - - 0 0 - 170.7 - - - - 0 - 0.51%
2017-08-28 0 175.0 - - - - 0 0 - 169.8 - - - - 0 - 0.26%
2017-08-25 0 174.5 174.5 - 174.5 174.5 100 17,450 174.50 169.4 169.4 - 169.4 169.4 103 169.37 0.09%
2017-08-24 0 174.4 - 174.5 - - 0 0 - 169.2 - 169.4 - - 0 - 0.03%
2017-08-22 0 174.3 - 174.5 - - 0 0 - 169.2 - 169.4 - - 0 - 0.00%
2017-08-21 0 174.3 - - 174.1 174.3 130 22,657 174.28 169.2 - - 169.0 169.2 134 169.16 0.29%
2017-08-18 0 173.8 - - - - 0 0 - 168.7 - - - - 0 - 0.00%
2017-08-17 0 173.8 - - 173.5 173.6 150 26,035 173.57 168.7 - - 168.4 168.5 155 168.46 0.17%
2017-08-16 0 173.5 - 173.5 - - 0 0 - 168.4 - 168.4 - - 0 - -0.06%
2017-08-15 0 173.6 - 173.6 - - 0 0 - 168.5 - 168.5 - - 0 - -0.03%
2017-08-14 0 173.7 - - - - 0 0 - 168.5 - - - - 0 - 0.00%
2017-08-11 0 173.7 - - - - 0 0 - 168.5 - - - - 0 - 0.00%
2017-08-10 0 173.7 - - - - 0 0 - 168.5 - - - - 0 - 0.23%
2017-08-09 0 173.3 166.6 - - - 0 0 - 168.2 161.7 - - - 0 - 0.17%
2017-08-08 0 173.0 166.6 - - - 0 0 - 167.9 161.7 - - - 0 - 0.23%
2017-08-07 0 172.6 166.6 - - - 0 0 - 167.5 161.7 - - - 0 - 0.03%
2017-08-04 0 172.5 166.6 - - - 0 0 - 167.4 161.7 - - - 0 - 0.12%
2017-08-03 0 172.3 166.6 - - - 0 0 - 167.2 161.7 - - - 0 - 0.03%
2017-08-02 0 172.3 166.6 - - - 0 0 - 167.2 161.7 - - - 0 - 0.00%
2017-08-01 0 172.3 166.6 - - - 0 0 - 167.2 161.7 - - - 0 - 0.06%
2017-07-31 0 172.2 166.6 - - - 0 0 - 167.1 161.7 - - - 0 - 0.17%
2017-07-28 0 171.9 166.6 - - - 0 0 - 166.8 161.7 - - - 0 - 0.00%
2017-07-27 0 171.9 166.6 - - - 0 0 - 166.8 161.7 - - - 0 - 0.20%
2017-07-26 0 171.5 166.6 - - - 0 0 - 166.5 161.7 - - - 0 - 0.00%
2017-07-25 0 171.5 166.6 - - - 0 0 - 166.5 161.7 - - - 0 - 0.00%
2017-07-24 0 171.5 166.6 - - - 0 0 - 166.5 161.7 - - - 0 - 0.12%
2017-07-21 0 171.3 166.6 - - - 0 0 - 166.3 161.7 - - - 0 - 0.00%
2017-07-20 0 171.3 166.6 - 171.3 171.3 50 8,565 171.30 166.3 161.7 - 166.3 166.3 52 166.26 -0.17%
2017-07-19 0 171.6 166.6 - 171.6 171.6 150 25,740 171.60 166.6 161.7 - 166.6 166.6 155 166.55 0.32%
2017-07-18 0 171.1 166.6 - - - 0 0 - 166.0 161.7 - - - 0 - 0.23%
2017-07-17 0 170.7 166.6 - - - 0 0 - 165.6 161.7 - - - 0 - 0.09%
2017-07-14 0 170.5 166.6 - - - 0 0 - 165.5 161.7 - - - 0 - 0.00%
2017-07-13 0 170.5 166.6 - - - 0 0 - 165.5 161.7 - - - 0 - 0.06%
2017-07-12 0 170.4 166.6 - - - 0 0 - 165.4 161.7 - - - 0 - 0.24%
2017-07-11 0 170.0 166.6 - - - 0 0 - 165.0 161.7 - - - 0 - 0.00%
2017-07-10 0 170.0 166.6 - - - 0 0 - 165.0 161.7 - - - 0 - 0.00%
2017-07-07 0 170.0 166.6 - - - 0 0 - 165.0 161.7 - - - 0 - 0.00%
2017-07-06 0 170.0 166.6 - 170.0 170.0 50 8,500 170.00 165.0 161.7 - 165.0 165.0 52 165.00 0.06%
2017-07-05 0 169.9 166.6 - 169.9 169.9 100 16,990 169.90 164.9 161.7 - 164.9 164.9 103 164.90 -0.18%
2017-07-04 0 170.2 166.6 - - - 0 0 - 165.2 161.7 - - - 0 - 0.00%
2017-07-03 0 170.2 166.6 - - - 0 0 - 165.2 161.7 - - - 0 - 0.00%
2017-06-30 0 170.2 166.6 - - - 0 0 - 165.2 161.7 - - - 0 - 0.09%
2017-06-29 0 170.1 166.6 - - - 0 0 - 165.0 161.7 - - - 0 - 0.32%
2017-06-28 0 169.5 166.6 - - - 0 0 - 164.5 161.7 - - - 0 - 0.44%
2017-06-27 0 168.8 166.6 - - - 0 0 - 163.8 161.7 - - - 0 - 0.15%
2017-06-26 0 168.5 166.6 - 168.5 168.5 100 16,850 168.50 163.5 161.7 - 163.5 163.5 103 163.54 -0.12%
2017-06-23 0 168.7 166.6 - - - 0 0 - 163.7 161.7 - - - 0 - 0.00%
2017-06-22 0 168.7 166.6 - - - 0 0 - 163.7 161.7 - - - 0 - 0.00%
2017-06-21 0 168.7 166.6 - - - 0 0 - 163.7 161.7 - - - 0 - 0.00%
2017-06-20 0 168.7 166.6 - - - 0 0 - 163.7 161.7 - - - 0 - 0.00%
2017-06-19 0 168.7 166.6 - 168.6 168.7 150 25,295 168.63 163.7 161.7 - 163.6 163.7 155 163.67 0.03%
2017-06-16 0 168.7 166.6 - 168.7 168.7 50 8,432 168.64 163.7 161.7 - 163.7 163.7 52 163.68 -0.47%
2017-06-15 0 169.5 166.6 - 169.5 169.5 50 8,475 169.50 164.5 161.7 - 164.5 164.5 52 164.51 0.18%
2017-06-14 0 169.2 166.6 - - - 0 0 - 164.2 161.7 - - - 0 - 0.00%
2017-06-13 0 169.2 166.6 - - - 0 0 - 164.2 161.7 - - - 0 - 0.00%
2017-06-12 0 169.2 166.6 - - - 0 0 - 164.2 161.7 - - - 0 - 0.00%
2017-06-09 0 169.2 166.6 - - - 0 0 - 164.2 161.7 - - - 0 - 0.00%
2017-06-08 0 169.2 166.6 - - - 0 0 - 164.2 161.7 - - - 0 - 0.00%
2017-06-07 0 169.2 166.6 - - - 0 0 - 164.2 161.7 - - - 0 - 0.00%
2017-06-06 0 169.2 166.6 - - - 0 0 - 164.2 161.7 - - - 0 - 0.15%
2017-06-05 0 168.9 166.6 - - - 0 0 - 163.9 161.7 - - - 0 - 0.21%
2017-06-02 0 168.6 166.6 - 167.9 168.6 150 25,235 168.23 163.6 161.7 - 163.0 163.6 155 163.28 -0.38%
2017-06-01 0 169.2 166.6 - 169.2 169.2 50 8,460 169.20 164.2 161.7 - 164.2 164.2 52 164.22 0.39%
2017-05-31 0 168.6 166.6 - 168.6 168.6 50 8,427 168.54 163.6 161.7 - 163.6 163.6 52 163.58 0.69%
2017-05-29 0 167.4 - - - - 0 0 - 162.5 - - - - 0 - 0.12%
2017-05-26 0 167.2 - - - - 0 0 - 162.3 - - - - 0 - 0.39%
2017-05-25 0 166.6 - - - - 0 0 - 161.7 - - - - 0 - 0.27%
2017-05-24 0 166.1 - - 166.0 166.4 660 109,640 166.12 161.2 - - 161.1 161.5 680 161.23 -0.36%
2017-05-23 0 166.7 - - - - 0 0 - 161.8 - - - - 0 - 0.00%
2017-05-22 0 166.7 - - - - 0 0 - 161.8 - - - - 0 - 0.00%
2017-05-19 0 166.7 - - - - 0 0 - 161.8 - - - - 0 - -0.09%
2017-05-18 0 166.9 - - - - 0 0 - 161.9 - - - - 0 - -0.03%
2017-05-17 0 166.9 166.7 - 166.7 167.0 250 41,720 166.88 162.0 161.8 - 161.8 162.0 258 161.97 0.39%
2017-05-16 0 166.3 - - - - 0 0 - 161.4 - - - - 0 - 0.00%
2017-05-15 0 166.3 - - - - 0 0 - 161.4 - - - - 0 - 0.00%
2017-05-12 0 166.3 166.1 - - - 0 0 - 161.4 161.2 - - - 0 - 0.00%
2017-05-11 0 166.3 - - - - 0 0 - 161.4 - - - - 0 - 0.00%
2017-05-10 0 166.3 - - - - 0 0 - 161.4 - - - - 0 - 0.00%
2017-05-09 0 166.3 - - - - 0 0 - 161.4 - - - - 0 - -0.15%
2017-05-08 0 166.5 - - - - 0 0 - 161.6 - - - - 0 - 0.00%
2017-05-05 0 166.5 - - - - 0 0 - 161.6 - - - - 0 - -0.03%
2017-05-04 0 166.6 - - - - 0 0 - 161.7 - - - - 0 - 0.00%
2017-05-02 0 166.6 - - - - 0 0 - 161.7 - - - - 0 - 0.00%
2017-04-28 0 166.6 - - - - 0 0 - 161.7 - - - - 0 - 0.00%
2017-04-27 0 166.6 - - - - 0 0 - 161.7 - - - - 0 - -0.02%
2017-04-26 0 166.6 - - - - 0 0 - 161.7 - - - - 0 - 0.00%
2017-04-25 0 166.6 - - - - 0 0 - 161.7 - - - - 0 - 0.00%
2017-04-24 0 166.6 - - - - 0 0 - 161.7 - - - - 0 - 0.00%
2017-04-21 0 166.6 - - - - 0 0 - 161.7 - - - - 0 - 0.00%
2017-04-20 0 166.6 157.6 - - - 0 0 - 161.7 153.0 - - - 0 - -0.00%
2017-04-19 0 167.6 - - - - 0 0 - 161.7 - - - - 0 - 0.00%
2017-04-18 0 167.6 - 168.0 - - 0 0 - 161.7 - 162.1 - - 0 - 0.00%
2017-04-13 0 167.6 - - - - 0 0 - 161.7 - - - - 0 - 0.30%
2017-04-12 0 167.1 - - - - 0 0 - 161.2 - - - - 0 - 0.12%
2017-04-11 0 166.9 166.9 167.4 166.9 166.9 20 3,337 166.85 161.0 161.0 161.5 161.0 161.0 21 160.96 -0.24%
2017-04-10 0 167.3 - - - - 0 0 - 161.4 - - - - 0 - -0.21%
2017-04-07 0 167.7 - - - - 0 0 - 161.7 - - - - 0 - -0.03%
2017-04-06 0 167.7 - - - - 0 0 - 161.8 - - - - 0 - -0.03%
2017-04-05 0 167.8 - - - - 0 0 - 161.8 - - - - 0 - 0.00%
2017-04-03 0 167.8 - - - - 0 0 - 161.8 - - - - 0 - 0.00%
2017-03-31 0 167.8 - - - - 0 0 - 161.8 - - - - 0 - 0.00%
2017-03-30 0 167.8 - - - - 0 0 - 161.8 - - - - 0 - 0.00%
2017-03-29 0 167.8 - - 167.8 167.8 20 3,355 167.75 161.8 - - 161.8 161.8 21 161.83 -0.15%
2017-03-28 0 168.0 - - - - 0 0 - 162.1 - - - - 0 - 0.00%
2017-03-27 0 168.0 - - - - 0 0 - 162.1 - - - - 0 - 0.18%
2017-03-24 0 167.7 - - - - 0 0 - 161.8 - - - - 0 - 0.00%
2017-03-23 0 167.7 - 167.7 167.7 167.8 150 25,157 167.71 161.8 - 161.8 161.8 161.8 155 161.79 -0.03%
2017-03-22 0 167.8 - - - - 0 0 - 161.8 - - - - 0 - 0.00%
2017-03-21 0 167.8 - - 167.9 167.9 50 8,392 167.84 161.8 - - 161.9 161.9 52 161.92 0.00%
2017-03-20 0 167.8 - - 167.8 167.8 80 13,422 167.78 161.8 - - 161.8 161.9 83 161.85 -0.15%
2017-03-17 0 168.0 - - - - 0 0 - 162.1 - - - - 0 - -0.06%
2017-03-16 0 168.1 - - - - 0 0 - 162.2 - - - - 0 - 0.12%
2017-03-15 0 167.9 - - - - 0 0 - 162.0 - - - - 0 - 0.00%
2017-03-14 0 167.9 167.9 - 167.6 167.8 100 16,770 167.70 162.0 162.0 - 161.7 161.9 104 161.78 -0.06%
2017-03-13 0 168.0 168.0 - - - 0 0 - 162.1 162.1 - - - 0 - 0.39%
2017-03-10 0 167.4 - - - - 0 0 - 161.4 - - - - 0 - -0.03%
2017-03-09 0 167.4 - - - - 0 0 - 161.5 - - - - 0 - 0.00%
2017-03-08 0 167.4 - - - - 0 0 - 161.5 - - - - 0 - -0.21%
2017-03-07 0 167.8 - - - - 0 0 - 161.8 - - - - 0 - -0.03%
2017-03-06 0 167.8 - - - - 0 0 - 161.9 - - - - 0 - -0.21%
2017-03-03 0 168.2 - - - - 0 0 - 162.2 - - - - 0 - 0.00%
2017-03-02 0 168.2 - - - - 0 0 - 162.2 - - - - 0 - -0.09%
2017-03-01 0 168.3 - 169.0 - - 0 0 - 162.4 - 163.0 - - 0 - -0.03%
2017-02-28 0 168.4 - - - - 0 0 - 162.4 - - - - 0 - 0.00%
2017-02-27 0 168.4 - - - - 0 0 - 162.4 - - - - 0 - 0.00%
2017-02-24 0 168.4 - - - - 0 0 - 162.4 - - - - 0 - 0.00%
2017-02-23 0 168.4 - - - - 0 0 - 162.4 - - - - 0 - 0.00%
2017-02-22 0 168.4 - - - - 0 0 - 162.4 - - - - 0 - 0.00%
2017-02-21 0 168.4 - - - - 0 0 - 162.4 - - - - 0 - 0.00%
2017-02-20 0 168.4 - - - - 0 0 - 162.4 - - - - 0 - 0.00%
2017-02-17 0 168.4 - - - - 0 0 - 162.4 - - - - 0 - 0.00%
2017-02-16 0 168.4 - - - - 0 0 - 162.4 - - - - 0 - 0.21%
2017-02-15 0 168.0 - - - - 0 0 - 162.1 - - - - 0 - 0.00%
2017-02-14 0 168.0 - - - - 0 0 - 162.1 - - - - 0 - 0.00%
2017-02-13 0 168.0 - - - - 0 0 - 162.1 - - - - 0 - 0.00%
2017-02-10 0 168.0 - - - - 0 0 - 162.1 - - - - 0 - 0.00%
2017-02-09 0 168.0 - - - - 0 0 - 162.1 - - - - 0 - 0.03%
2017-02-08 0 168.0 167.9 - 167.9 168.0 100 16,790 167.90 162.0 162.0 - 161.9 162.0 104 161.97 -0.18%
2017-02-07 0 168.3 - - - - 0 0 - 162.3 - - - - 0 - -0.18%
2017-02-06 0 168.6 - - - - 0 0 - 162.6 - - - - 0 - 0.00%
2017-02-03 0 168.6 - - - - 0 0 - 162.6 - - - - 0 - -0.21%
2017-02-02 0 168.9 - - 168.8 168.9 100 16,885 168.85 162.9 - - 162.8 162.9 104 162.89 0.42%
2017-02-01 0 168.2 - - 168.2 168.2 10 1,682 168.20 162.3 - - 162.3 162.3 10 162.26 0.00%
2017-01-27 0 168.2 167.7 168.2 - - 0 0 - 162.3 161.8 162.3 - - 0 - -0.12%
2017-01-26 0 168.4 - 168.4 - - 0 0 - 162.5 - 162.5 - - 0 - -0.03%
2017-01-25 0 168.5 - 168.5 - - 0 0 - 162.5 - 162.6 - - 0 - -0.06%
2017-01-24 0 168.6 168.1 168.6 - - 0 0 - 162.6 162.1 162.6 - - 0 - -0.15%
2017-01-23 0 168.8 - - - - 0 0 - 162.8 - - - - 0 - 0.00%
2017-01-20 0 168.8 - 168.8 - - 0 0 - 162.8 - 162.8 - - 0 - 0.00%
2017-01-19 0 168.8 - 168.9 - - 0 0 - 162.8 - 162.9 - - 0 - 0.00%
2017-01-18 0 168.8 - - 168.5 168.5 50 8,422 168.44 162.8 - - 162.5 162.5 52 162.49 0.66%
2017-01-17 0 167.7 - - - - 0 0 - 161.8 - - - - 0 - 0.00%
2017-01-16 0 167.7 - - - - 0 0 - 161.8 - - - - 0 - 0.12%
2017-01-13 0 167.5 - - - - 0 0 - 161.6 - - - - 0 - 0.12%
2017-01-12 0 167.3 - - - - 0 0 - 161.4 - - - - 0 - 0.00%
2017-01-11 0 167.3 - - - - 0 0 - 161.4 - - - - 0 - 0.00%
2017-01-10 0 167.3 - - - - 0 0 - 161.4 - - - - 0 - -0.30%
2017-01-09 0 167.8 - - - - 0 0 - 161.9 - - - - 0 - -0.18%
2017-01-06 0 168.1 - - - - 0 0 - 162.2 - - - - 0 - 0.18%
2017-01-05 0 167.8 - - 167.3 167.8 350 58,635 167.53 161.9 - - 161.4 161.9 363 161.61 0.54%
2017-01-04 0 166.9 - - - - 0 0 - 161.0 - - - - 0 - 0.00%
2017-01-03 0 166.9 - - - - 0 0 - 161.0 - - - - 0 - 0.00%
2016-12-30 0 166.9 - - - - 0 0 - 161.0 - - - - 0 - 0.00%
2016-12-29 0 166.9 - - 166.9 166.9 50 8,345 166.90 161.0 - - 161.0 161.0 52 161.01 -0.09%
2016-12-28 0 167.1 - - - - 0 0 - 161.2 - - - - 0 - 0.00%
2016-12-23 0 167.1 - - - - 0 0 - 161.2 - - - - 0 - 0.00%
2016-12-22 0 167.1 - - - - 0 0 - 161.2 - - - - 0 - 0.00%
2016-12-21 0 167.1 - - - - 0 0 - 161.2 - - - - 0 - 0.00%
2016-12-20 0 167.1 - - - - 0 0 - 161.2 - - - - 0 - -0.12%
2016-12-19 0 167.3 - - - - 0 0 - 161.3 - - - - 0 - 0.00%
2016-12-16 0 167.3 - - - - 0 0 - 161.3 - - - - 0 - -0.27%
2016-12-15 0 167.7 - - - - 0 0 - 161.8 - - - - 0 - 0.00%
2016-12-14 0 167.7 - - - - 0 0 - 161.8 - - - - 0 - 0.00%
2016-12-13 0 167.7 - - 167.7 167.7 50 8,385 167.70 161.8 - - 161.8 161.8 52 161.78 -0.18%
2016-12-12 0 168.0 - - - - 0 0 - 162.1 - - - - 0 - -0.03%
2016-12-09 0 168.1 - - - - 0 0 - 162.1 - - - - 0 - -0.15%
2016-12-08 0 168.3 - - - - 0 0 - 162.4 - - - - 0 - 0.06%
2016-12-07 0 168.2 - - - - 0 0 - 162.3 - - - - 0 - 0.00%
2016-12-06 0 168.2 - - - - 0 0 - 162.3 - - - - 0 - 0.09%
2016-12-05 0 168.1 - - - - 0 0 - 162.1 - - - - 0 - 0.00%
2016-12-02 0 168.1 - - - - 0 0 - 162.1 - - - - 0 - 0.00%
2016-12-01 0 168.1 - - - - 0 0 - 162.1 - - - - 0 - 0.00%
2016-11-30 0 168.1 - - - - 0 0 - 162.1 - - - - 0 - 0.00%
2016-11-29 0 168.1 - - - - 0 0 - 162.1 - - - - 0 - 0.00%
2016-11-28 0 168.1 - - - - 0 0 - 162.1 - - - - 0 - 0.00%
2016-11-25 0 168.1 - - - - 0 0 - 162.1 - - - - 0 - 0.00%
2016-11-24 0 168.1 - - - - 0 0 - 162.1 - - - - 0 - -0.36%
2016-11-23 0 168.7 - - - - 0 0 - 162.7 - - - - 0 - 0.00%
2016-11-22 0 168.7 - - - - 0 0 - 162.7 - - - - 0 - 0.00%
2016-11-21 0 168.7 - - - - 0 0 - 162.7 - - - - 0 - -0.03%
2016-11-18 0 168.7 - - - - 0 0 - 162.7 - - - - 0 - -0.38%
2016-11-17 0 169.4 - - - - 0 0 - 163.4 - - - - 0 - -0.03%
2016-11-16 0 169.4 - - - - 0 0 - 163.4 - - - - 0 - -0.12%
2016-11-15 0 169.6 - - 169.6 169.6 10 1,696 169.60 163.6 - - 163.6 163.6 10 163.61 -0.56%
2016-11-14 0 170.6 - - - - 0 0 - 164.5 - - - - 0 - -0.20%
2016-11-11 0 170.9 - - - - 0 0 - 164.9 - - - - 0 - -0.12%
2016-11-10 0 171.1 - - - - 0 0 - 165.1 - - - - 0 - -0.12%
2016-11-09 0 171.3 - - - - 0 0 - 165.3 - - - - 0 - -0.03%
2016-11-08 0 171.4 - - - - 0 0 - 165.3 - - - - 0 - -0.12%
2016-11-07 0 171.6 - - - - 0 0 - 165.5 - - - - 0 - 0.00%
2016-11-04 0 171.6 - - - - 0 0 - 165.5 - - - - 0 - 0.00%
2016-11-03 0 171.6 - - - - 0 0 - 165.5 - - - - 0 - 0.06%
2016-11-02 0 171.5 - - - - 0 0 - 165.4 - - - - 0 - 0.00%
2016-11-01 0 171.5 - - - - 0 0 - 165.4 - - - - 0 - 0.00%
2016-10-31 0 171.5 - - - - 0 0 - 165.4 - - - - 0 - 0.00%
2016-10-28 0 171.5 - - - - 0 0 - 165.4 - - - - 0 - 0.00%
2016-10-27 0 171.5 - - - - 0 0 - 165.4 - - - - 0 - -0.17%
2016-10-26 0 171.8 - - - - 0 0 - 165.7 - - - - 0 - 0.00%
2016-10-25 0 171.8 - - - - 0 0 - 165.7 - - - - 0 - -0.09%
2016-10-24 0 171.9 - - 171.9 171.9 10 1,719 171.90 165.8 - - 165.8 165.8 10 165.83 -0.32%
2016-10-20 0 172.5 - - - - 0 0 - 166.4 - - - - 0 - 0.03%
2016-10-19 0 172.4 - - 172.4 172.4 1,500 258,600 172.40 166.3 - - 166.3 166.3 1,555 166.31 -0.06%
2016-10-18 0 172.5 - - 172.5 172.6 1,100 189,757 172.51 166.4 - - 166.4 166.5 1,140 166.42 -0.46%
2016-10-17 0 173.3 - - - - 0 0 - 167.2 - - - - 0 - -0.06%
2016-10-14 0 173.4 - - - - 0 0 - 167.3 - - - - 0 - 0.00%
2016-10-13 0 173.4 - - - - 0 0 - 167.3 - - - - 0 - -0.06%
2016-10-12 0 173.5 - - - - 0 0 - 167.4 - - - - 0 - -0.21%
2016-10-11 0 174.9 - - - - 0 0 - 167.7 - - - - 0 - 0.00%
2016-10-07 0 174.9 - - - - 0 0 - 167.7 - - - - 0 - -0.23%
2016-10-06 0 175.3 - - - - 0 0 - 168.1 - - - - 0 - -0.06%
2016-10-05 0 175.4 - - - - 0 0 - 168.2 - - - - 0 - -0.17%
2016-10-04 0 175.7 - - - - 0 0 - 168.5 - - - - 0 - 0.00%
2016-10-03 0 175.7 - - - - 0 0 - 168.5 - - - - 0 - 0.00%
2016-09-30 0 175.7 - - - - 0 0 - 168.5 - - - - 0 - 0.00%
2016-09-29 0 175.7 - - - - 0 0 - 168.5 - - - - 0 - 0.00%
2016-09-28 0 175.7 - - - - 0 0 - 168.5 - - - - 0 - 0.00%
2016-09-27 0 175.7 - - - - 0 0 - 168.5 - - - - 0 - 0.00%
2016-09-26 0 175.7 - - - - 0 0 - 168.5 - - - - 0 - 0.00%
2016-09-23 0 175.7 - - - - 0 0 - 168.5 - - - - 0 - 0.00%
2016-09-22 0 175.7 - - - - 0 0 - 168.5 - - - - 0 - 0.00%
2016-09-21 0 175.7 - - - - 0 0 - 168.5 - - - - 0 - 0.00%
2016-09-20 0 175.7 - - - - 0 0 - 168.5 - - - - 0 - 0.00%
2016-09-19 0 175.7 - - - - 0 0 - 168.5 - - - - 0 - -0.06%
2016-09-15 0 175.8 - - - - 0 0 - 168.6 - - - - 0 - 0.00%
2016-09-14 0 175.8 - 175.8 - - 0 0 - 168.6 - 168.6 - - 0 - 0.00%
2016-09-13 0 175.8 - - - - 0 0 - 168.6 - - - - 0 - -0.06%
2016-09-12 0 175.9 - - - - 0 0 - 168.7 - - - - 0 - 0.00%
2016-09-09 0 175.9 - - - - 0 0 - 168.7 - - - - 0 - 0.00%
2016-09-08 0 175.9 - - - - 0 0 - 168.7 - - - - 0 - 0.00%
2016-09-07 0 175.9 - - 175.8 175.9 100 17,585 175.85 168.7 - - 168.6 168.7 104 168.64 0.00%
2016-09-06 0 175.9 - - - - 0 0 - 168.7 - - - - 0 - 0.00%
2016-09-05 0 175.9 - - - - 0 0 - 168.7 - - - - 0 - 0.00%
2016-09-02 0 175.9 - - - - 0 0 - 168.7 - - - - 0 - 0.00%
2016-09-01 0 175.9 - - - - 0 0 - 168.7 - - - - 0 - 0.00%
2016-08-31 0 175.9 - - - - 0 0 - 168.7 - - - - 0 - 0.00%
2016-08-30 0 175.9 - - - - 0 0 - 168.7 - - - - 0 - -0.17%
2016-08-29 0 176.2 - - - - 0 0 - 169.0 - - - - 0 - -0.23%
2016-08-26 0 176.6 - - - - 0 0 - 169.4 - - - - 0 - 0.00%
2016-08-25 0 176.6 - - - - 0 0 - 169.4 - - - - 0 - -0.11%
2016-08-24 0 176.8 - - - - 0 0 - 169.5 - - - - 0 - 0.00%
2016-08-23 0 176.8 - - - - 0 0 - 169.5 - - - - 0 - 0.03%
2016-08-22 0 176.8 - - - - 0 0 - 169.5 - - - - 0 - -0.39%
2016-08-19 0 177.5 - - - - 0 0 - 170.2 - - - - 0 - 0.00%
2016-08-18 0 177.5 - - - - 32,070 5,684,407 177.25 170.2 - - - - 33,442 169.98 0.11%
2016-08-17 0 177.3 - - - - 0 0 - 170.0 - - - - 0 - 0.00%
2016-08-16 0 177.3 - - - - 0 0 - 170.0 - - - - 0 - 0.00%
2016-08-15 0 177.3 - - - - 0 0 - 170.0 - - - - 0 - 0.00%
2016-08-12 0 177.3 - - - - 0 0 - 170.0 - - - - 0 - 0.00%
2016-08-11 0 177.3 - - - - 0 0 - 170.0 - - - - 0 - 0.25%
2016-08-10 0 176.8 - - - - 0 0 - 169.5 - - - - 0 - 0.00%
2016-08-09 0 176.8 - - - - 0 0 - 169.5 - - - - 0 - 0.00%
2016-08-08 0 176.8 - - - - 0 0 - 169.5 - - - - 0 - -0.37%
2016-08-05 0 177.5 - - - - 0 0 - 170.2 - - - - 0 - -0.08%
2016-08-04 0 177.6 - - - - 0 0 - 170.3 - - - - 0 - 0.00%
2016-08-03 0 177.6 150.1 - - - 0 0 - 170.3 143.9 - - - 0 - 0.03%
2016-08-01 0 177.6 - - - - 0 0 - 170.3 - - - - 0 - 0.34%
2016-07-29 0 177.0 - - - - 0 0 - 169.7 - - - - 0 - 0.00%
2016-07-28 0 177.0 - - - - 0 0 - 169.7 - - - - 0 - 0.00%
2016-07-27 0 177.0 - - 175.8 177.0 200 35,272 176.36 169.7 - - 168.5 169.7 209 169.12 0.94%
2016-07-26 0 175.3 - - - - 0 0 - 168.1 - - - - 0 - 0.00%
2016-07-25 0 175.3 - - - - 0 0 - 168.1 - - - - 0 - 0.03%
2016-07-22 0 175.3 - - - - 0 0 - 168.1 - - - - 0 - 0.00%
2016-07-21 0 175.3 175.0 175.3 - - 0 0 - 168.1 167.8 168.1 - - 0 - 0.00%
2016-07-20 0 175.3 175.2 175.6 - - 0 0 - 168.1 168.0 168.3 - - 0 - 0.00%
2016-07-19 0 175.3 175.1 175.3 - - 0 0 - 168.1 167.9 168.1 - - 0 - -0.09%
2016-07-18 0 175.4 174.9 175.4 - - 0 0 - 168.2 167.7 168.2 - - 0 - -0.06%
2016-07-15 0 175.5 175.5 175.7 - - 0 0 - 168.3 168.3 168.5 - - 0 - 0.00%
2016-07-14 0 175.5 175.5 175.7 - - 0 0 - 168.3 168.3 168.4 - - 0 - 0.03%
2016-07-13 0 175.5 175.4 175.9 - - 0 0 - 168.3 168.2 168.7 - - 0 - 0.00%
2016-07-12 0 175.5 175.3 175.5 - - 0 0 - 168.3 168.1 168.3 - - 0 - -0.09%
2016-07-11 0 175.6 175.4 175.7 - - 0 0 - 168.4 168.2 168.5 - - 0 - -0.06%
2016-07-08 0 175.7 175.4 175.7 - - 0 0 - 168.5 168.2 168.5 - - 0 - 0.00%
2016-07-07 0 175.7 175.7 176.2 - - 0 0 - 168.5 168.4 168.9 - - 0 - 0.00%
2016-07-06 0 175.7 175.4 175.7 - - 0 0 - 168.5 168.2 168.5 - - 0 - -0.20%
2016-07-05 0 176.1 175.8 176.1 - - 0 0 - 168.8 168.5 168.8 - - 0 - 0.00%
2016-07-04 0 176.1 175.8 176.1 - - 0 0 - 168.8 168.5 168.8 - - 0 - -0.11%
2016-06-30 0 176.3 176.1 176.5 - - 0 0 - 169.0 168.9 169.2 - - 0 - 0.00%
2016-06-29 0 176.3 176.1 176.4 - - 0 0 - 169.0 168.9 169.2 - - 0 - 0.00%
2016-06-28 0 176.3 176.1 176.4 - - 0 0 - 169.0 168.9 169.2 - - 0 - 0.00%
2016-06-27 0 176.3 176.1 176.3 176.5 176.8 100 17,662 176.62 169.0 168.8 169.0 169.3 169.5 104 169.37 -0.54%
2016-06-24 0 177.2 176.7 177.2 177.8 178.0 100 17,787 177.87 169.9 169.5 169.9 170.5 170.6 104 170.57 -0.53%
2016-06-23 0 178.2 177.9 178.2 - - 0 0 - 170.8 170.6 170.9 - - 0 - 0.00%
2016-06-22 0 178.2 177.9 178.2 - - 0 0 - 170.8 170.6 170.8 - - 0 - -0.06%
2016-06-21 0 178.3 177.9 178.4 - - 0 0 - 170.9 170.6 171.1 - - 0 - 0.00%
2016-06-20 0 178.3 178.0 178.3 - - 0 0 - 170.9 170.6 170.9 - - 0 - 0.00%
2016-06-17 0 178.3 178.0 178.3 - - 0 0 - 170.9 170.7 171.0 - - 0 - 0.00%
2016-06-16 0 178.3 178.0 178.3 - - 0 0 - 170.9 170.6 170.9 - - 0 - -0.03%
2016-06-15 0 178.3 178.0 178.3 - - 0 0 - 171.0 170.6 171.0 - - 0 - -0.03%
2016-06-14 0 178.4 178.0 178.4 178.4 178.4 50 8,917 178.34 171.0 170.7 171.0 171.0 171.0 52 171.02 0.14%
2016-06-13 0 178.1 178.1 178.2 177.2 177.2 50 8,860 177.20 170.8 170.8 170.9 169.9 169.9 52 169.93 0.42%
2016-06-10 0 177.4 177.3 177.6 - - 0 0 - 170.1 170.0 170.3 - - 0 - 0.00%
2016-06-08 0 177.4 177.3 177.6 - - 0 0 - 170.1 170.0 170.3 - - 0 - 0.00%
2016-06-07 0 177.4 177.2 177.5 - - 0 0 - 170.1 169.9 170.2 - - 0 - 0.00%
2016-06-06 0 177.4 177.3 177.5 - - 0 0 - 170.1 170.0 170.2 - - 0 - 0.00%
2016-06-03 0 177.4 177.1 177.6 - - 0 0 - 170.1 169.8 170.3 - - 0 - 0.00%
2016-06-02 0 177.4 177.4 177.6 - - 0 0 - 170.1 170.1 170.3 - - 0 - 0.06%
2016-06-01 0 177.3 177.2 177.3 - - 0 0 - 170.0 169.9 170.0 - - 0 - -0.14%
2016-05-31 0 177.5 177.3 177.7 - - 0 0 - 170.2 170.0 170.4 - - 0 - 0.00%
2016-05-30 0 177.5 177.4 177.5 177.5 177.5 50 8,875 177.50 170.2 170.1 170.2 170.2 170.2 52 170.22 -0.06%
2016-05-27 0 177.6 177.5 177.6 - - 0 0 - 170.3 170.2 170.3 - - 0 - -0.03%
2016-05-26 0 177.7 177.7 177.9 - - 0 0 - 170.4 170.4 170.6 - - 0 - 0.03%
2016-05-25 0 177.6 177.6 177.8 - - 0 0 - 170.3 170.3 170.5 - - 0 - -0.06%
2016-05-24 0 177.7 177.6 177.9 - - 0 0 - 170.4 170.3 170.6 - - 0 - -0.08%
2016-05-23 0 177.9 177.6 177.9 - - 0 0 - 170.6 170.3 170.6 - - 0 - 0.00%
2016-05-20 0 177.9 177.6 177.9 - - 0 0 - 170.6 170.3 170.6 - - 0 - -0.03%
2016-05-19 0 177.9 177.7 178.0 177.9 177.9 100 17,790 177.90 170.6 170.4 170.6 170.6 170.6 104 170.60 -0.20%
2016-05-18 0 178.3 177.9 178.4 - - 0 0 - 170.9 170.6 171.1 - - 0 - 0.00%
2016-05-17 0 178.3 178.0 178.3 - - 0 0 - 170.9 170.7 170.9 - - 0 - 0.00%
2016-05-16 0 178.3 178.0 178.3 - - 0 0 - 170.9 170.7 170.9 - - 0 - -0.06%
2016-05-13 0 178.4 178.0 178.4 - - 0 0 - 171.0 170.6 171.0 - - 0 - 0.00%
2016-05-12 0 178.4 178.0 178.4 - - 0 0 - 171.0 170.6 171.0 - - 0 - 0.00%
2016-05-11 0 178.4 177.9 178.4 178.4 178.6 200 35,697 178.49 171.0 170.6 171.0 171.0 171.3 209 171.16 -0.17%
2016-05-10 0 178.7 178.6 179.1 178.7 178.7 50 8,932 178.64 171.3 171.3 171.7 171.3 171.3 52 171.31 -0.03%
2016-05-09 0 178.7 178.6 179.1 - - 0 0 - 171.4 171.3 171.8 - - 0 - 0.00%
2016-05-06 0 178.7 178.6 179.1 - - 0 0 - 171.4 171.3 171.8 - - 0 - 0.00%
2016-05-05 0 178.7 178.7 179.1 - - 0 0 - 171.4 171.3 171.8 - - 0 - 0.00%
2016-05-04 0 178.7 178.7 179.0 - - 0 0 - 171.4 171.4 171.6 - - 0 - 0.00%
2016-05-03 0 178.7 178.6 179.1 - - 0 0 - 171.4 171.3 171.8 - - 0 - 0.00%
2016-04-29 0 178.7 178.6 179.0 - - 0 0 - 171.4 171.3 171.6 - - 0 - 0.00%
2016-04-28 0 178.7 178.6 178.8 - - 0 0 - 171.4 171.3 171.4 - - 0 - 0.00%
2016-04-27 0 178.7 178.3 178.8 178.7 178.9 60 10,729 178.82 171.4 171.0 171.5 171.4 171.5 63 171.48 -0.22%
2016-04-26 0 179.1 178.9 179.1 - - 0 0 - 171.8 171.5 171.8 - - 0 - 0.00%
2016-04-25 0 179.1 178.9 179.1 - - 0 0 - 171.8 171.6 171.8 - - 0 - -0.50%
2016-04-22 0 180.0 180.0 180.4 - - 0 0 - 172.6 172.6 173.0 - - 0 - 0.03%
2016-04-21 0 180.0 180.0 180.4 - - 0 0 - 172.6 172.6 173.0 - - 0 - 0.46%
2016-04-20 0 180.2 180.0 180.3 180.2 180.2 10 1,802 180.20 171.8 171.5 171.8 171.8 171.8 10 171.77 0.11%
2016-04-19 0 180.0 180.0 180.2 - - 0 0 - 171.6 171.6 171.8 - - 0 - 0.00%
2016-04-18 0 180.0 179.7 180.2 - - 0 0 - 171.6 171.3 171.8 - - 0 - 0.00%
2016-04-15 0 180.0 179.7 180.2 - - 0 0 - 171.6 171.3 171.8 - - 0 - 0.00%
2016-04-14 0 180.0 179.7 180.2 - - 0 0 - 171.6 171.3 171.8 - - 0 - 0.00%
2016-04-13 0 180.0 179.8 180.2 - - 0 0 - 171.6 171.3 171.8 - - 0 - 0.00%
2016-04-12 0 180.0 179.9 180.2 - - 0 0 - 171.6 171.5 171.7 - - 0 - 0.00%
2016-04-11 0 180.0 180.0 180.2 - - 0 0 - 171.6 171.6 171.8 - - 0 - 0.06%
2016-04-08 0 179.9 179.9 180.1 179.7 179.7 20 3,594 179.70 171.5 171.5 171.7 171.3 171.3 21 171.30 -0.11%
2016-04-07 0 180.1 179.9 180.2 - - 0 0 - 171.7 171.4 171.7 - - 0 - 0.00%
2016-04-06 0 180.1 179.8 180.1 - - 0 0 - 171.7 171.4 171.7 - - 0 - -0.11%
2016-04-05 0 180.3 179.9 180.4 180.3 180.3 50 9,015 180.30 171.9 171.5 172.0 171.9 171.9 52 171.87 -0.03%
2016-04-01 0 180.4 180.2 180.4 180.4 180.4 10 1,803 180.30 171.9 171.7 171.9 171.9 171.9 10 171.87 0.08%
2016-03-31 0 180.2 180.1 180.3 180.2 180.2 60 10,809 180.15 171.8 171.7 171.9 171.7 171.8 63 171.73 0.08%
2016-03-30 0 180.1 180.1 180.2 180.0 180.0 50 9,000 180.00 171.6 171.6 171.7 171.6 171.6 52 171.58 0.14%
2016-03-29 0 179.8 179.6 179.8 - - 0 0 - 171.4 171.2 171.4 - - 0 - -0.03%
2016-03-24 0 179.9 179.7 179.9 179.8 179.9 100 17,982 179.82 171.4 171.3 171.5 171.4 171.4 105 171.41 -0.03%
2016-03-23 0 179.9 179.9 180.2 179.9 179.9 50 8,992 179.84 171.5 171.5 171.7 171.4 171.4 52 171.43 0.08%
2016-03-22 0 179.8 179.6 179.8 - - 0 0 - 171.3 171.2 171.3 - - 0 - -0.03%
2016-03-21 0 179.8 179.6 179.8 179.8 179.8 50 8,990 179.80 171.4 171.2 171.4 171.4 171.4 52 171.39 -0.06%
2016-03-18 0 179.9 179.9 180.3 - - 0 0 - 171.5 171.5 171.8 - - 0 - 0.45%
2016-03-17 0 179.1 179.0 179.4 - - 0 0 - 170.7 170.6 171.0 - - 0 - 0.00%
2016-03-16 0 179.1 178.9 179.2 - - 0 0 - 170.7 170.5 170.8 - - 0 - 0.00%
2016-03-15 0 179.1 179.0 179.3 - - 0 0 - 170.7 170.6 170.9 - - 0 - 0.00%
2016-03-14 0 179.1 179.0 179.3 - - 0 0 - 170.7 170.6 170.9 - - 0 - 0.00%
2016-03-11 0 179.1 179.1 179.3 - - 0 0 - 170.7 170.7 170.9 - - 0 - 0.00%
2016-03-10 0 179.1 179.0 179.3 - - 0 0 - 170.7 170.6 170.9 - - 0 - 0.00%
2016-03-09 0 179.1 179.1 179.3 - - 0 0 - 170.7 170.7 170.9 - - 0 - 0.06%
2016-03-08 0 179.0 179.0 179.4 - - 0 0 - 170.6 170.6 171.0 - - 0 - 0.28%
2016-03-07 0 178.5 178.5 178.7 178.3 178.4 250 44,570 178.28 170.2 170.2 170.3 169.9 170.1 262 169.94 0.08%
2016-03-04 0 178.4 178.0 178.4 - - 0 0 - 170.0 169.6 170.1 - - 0 - 0.00%
2016-03-03 0 178.4 178.0 178.4 - - 0 0 - 170.0 169.6 170.0 - - 0 - 0.00%
2016-03-02 0 178.4 178.3 178.4 178.4 178.4 50 8,917 178.34 170.0 169.9 170.1 170.0 170.0 52 170.00 -0.17%
2016-03-01 0 178.7 178.4 178.7 - - 0 0 - 170.3 170.1 170.3 - - 0 - -0.06%
2016-02-29 0 178.8 178.7 178.9 - - 0 0 - 170.4 170.3 170.5 - - 0 - 0.00%
2016-02-26 0 178.8 178.6 179.0 178.8 179.5 150 26,865 179.10 170.4 170.2 170.6 170.4 171.1 157 170.73 -0.58%
2016-02-25 0 179.8 179.5 179.8 - - 0 0 - 171.4 171.1 171.4 - - 0 - 0.00%
2016-02-24 0 179.8 179.6 179.8 - - 0 0 - 171.4 171.2 171.4 - - 0 - -0.14%
2016-02-23 0 180.1 180.1 180.4 - - 0 0 - 171.6 171.6 171.9 - - 0 - 0.00%
2016-02-22 0 180.1 180.1 180.4 - - 0 0 - 171.6 171.6 171.9 - - 0 - 0.00%
2016-02-19 0 180.1 180.1 180.4 - - 0 0 - 171.6 171.6 171.9 - - 0 - 0.00%
2016-02-18 0 180.1 180.1 180.4 - - 0 0 - 171.6 171.6 171.9 - - 0 - 0.00%
2016-02-17 0 180.1 180.1 180.3 - - 0 0 - 171.6 171.6 171.9 - - 0 - 0.00%
2016-02-16 0 180.1 180.1 180.4 - - 0 0 - 171.6 171.6 171.9 - - 0 - 0.00%
2016-02-15 0 180.1 180.1 180.2 180.1 180.1 50 9,002 180.04 171.6 171.6 171.8 171.6 171.6 52 171.62 0.03%
2016-02-12 0 180.0 179.9 180.1 - - 0 0 - 171.6 171.4 171.6 - - 0 - 0.00%
2016-02-11 0 180.0 179.9 180.1 178.7 180.0 100 17,935 179.35 171.6 171.4 171.6 170.3 171.6 105 170.96 0.95%
2016-02-05 0 178.3 178.3 178.7 178.3 178.3 50 8,915 178.30 170.0 170.0 170.3 170.0 170.0 52 169.96 0.11%
2016-02-04 0 178.1 178.0 178.3 178.1 178.1 20 3,562 178.10 169.8 169.6 169.9 169.8 169.8 21 169.77 -0.03%
2016-02-03 0 178.2 178.1 178.3 178.2 178.2 50 8,907 178.14 169.8 169.8 170.0 169.8 169.8 52 169.81 0.17%
2016-02-02 0 177.9 177.7 178.0 177.9 177.9 50 8,892 177.84 169.5 169.4 169.7 169.5 169.5 52 169.52 -0.08%
2016-02-01 0 178.0 177.9 178.2 178.0 178.0 20 3,560 178.00 169.7 169.5 169.8 169.7 169.7 21 169.68 0.23%
2016-01-29 0 177.6 177.5 177.8 177.6 177.6 100 17,760 177.60 169.3 169.2 169.4 169.3 169.3 105 169.30 0.00%
2016-01-28 0 177.6 177.5 177.7 - - 0 0 - 169.3 169.2 169.4 - - 0 - 0.00%
2016-01-27 0 177.6 177.5 177.7 - - 0 0 - 169.3 169.2 169.4 - - 0 - 0.00%
2016-01-26 0 177.6 177.5 177.7 - - 0 0 - 169.3 169.2 169.4 - - 0 - 0.00%
2016-01-25 0 177.6 177.5 177.7 - - 0 0 - 169.3 169.2 169.4 - - 0 - 0.00%
2016-01-22 0 177.6 177.5 177.7 - - 0 0 - 169.3 169.2 169.4 - - 0 - 0.00%
2016-01-21 0 177.6 177.5 177.7 - - 0 0 - 169.3 169.2 169.4 - - 0 - 0.00%
2016-01-20 0 177.6 177.6 177.7 - - 0 0 - 169.3 169.3 169.4 - - 0 - 0.14%
2016-01-19 0 177.4 177.3 177.9 - - 0 0 - 169.1 169.0 169.5 - - 0 - 0.00%
2016-01-18 0 177.4 177.4 177.7 - - 0 0 - 169.1 169.1 169.4 - - 0 - 0.00%
2016-01-15 0 177.4 177.3 177.8 - - 0 0 - 169.1 169.0 169.5 - - 0 - 0.00%
2016-01-14 0 177.4 177.4 177.7 - - 0 0 - 169.1 169.1 169.4 - - 0 - 0.00%
2016-01-13 0 177.4 177.3 177.8 - - 0 0 - 169.1 169.0 169.5 - - 0 - 0.00%
2016-01-12 0 177.4 177.4 177.7 176.2 177.1 600 105,932 176.55 169.1 169.1 169.4 167.9 168.8 629 168.30 0.68%
2016-01-11 0 176.2 176.0 176.2 - - 0 0 - 167.9 167.8 167.9 - - 0 - 0.00%
2016-01-08 0 176.2 176.0 176.2 - - 0 0 - 167.9 167.8 167.9 - - 0 - 0.00%
2016-01-07 0 176.2 176.2 176.4 176.1 176.1 50 8,802 176.04 167.9 167.9 168.1 167.8 167.8 52 167.81 -0.17%
2016-01-06 0 176.5 176.0 176.5 176.7 177.4 100 17,702 177.02 168.2 167.7 168.2 168.4 169.1 105 168.74 -0.62%
2016-01-05 0 177.6 177.5 177.7 - - 0 0 - 169.2 169.2 169.4 - - 0 - 0.00%
2016-01-04 0 177.6 177.4 177.6 177.6 177.6 50 8,877 177.54 169.2 169.1 169.2 169.2 169.2 52 169.24 -0.08%
2015-12-31 0 177.7 177.6 177.8 - - 0 0 - 169.4 169.2 169.4 - - 0 - 0.00%
2015-12-30 0 177.7 177.6 177.8 177.7 178.2 100 17,792 177.92 169.4 169.2 169.4 169.4 169.8 105 169.60 -0.39%
2015-12-29 0 178.4 178.3 178.5 - - 0 0 - 170.1 170.0 170.2 - - 0 - 0.00%
2015-12-28 0 178.4 178.3 178.5 - - 0 0 - 170.1 170.0 170.2 - - 0 - 0.00%
2015-12-24 0 178.4 178.2 178.7 - - 0 0 - 170.1 169.8 170.3 - - 0 - 0.00%
2015-12-23 0 178.4 178.4 178.7 - - 0 0 - 170.1 170.1 170.3 - - 0 - 0.00%
2015-12-22 0 178.4 178.4 178.6 - - 0 0 - 170.1 170.1 170.2 - - 0 - 0.00%
2015-12-21 0 178.4 178.4 178.6 - - 0 0 - 170.1 170.0 170.2 - - 0 - 0.00%
2015-12-18 0 178.4 178.2 178.7 178.4 178.4 50 8,920 178.40 170.1 169.8 170.3 170.1 170.1 52 170.06 -0.17%
2015-12-17 0 178.7 178.6 178.8 178.7 178.7 50 8,935 178.70 170.3 170.2 170.4 170.3 170.3 52 170.34 -0.20%
2015-12-16 0 179.1 179.0 179.5 179.0 179.1 100 17,902 179.02 170.7 170.6 171.1 170.6 170.7 105 170.65 0.03%
2015-12-15 0 179.0 178.7 179.1 179.0 179.6 14,150 2,536,287 179.24 170.6 170.3 170.7 170.6 171.2 14,844 170.86 -0.50%
2015-12-14 0 179.9 179.4 179.9 - - 0 0 - 171.5 171.0 171.5 - - 0 - 0.00%
2015-12-11 0 179.9 179.4 179.9 - - 0 0 - 171.5 171.0 171.5 - - 0 - -0.06%
2015-12-10 0 180.0 179.5 180.0 180.1 180.1 10,050 1,810,005 180.10 171.6 171.1 171.6 171.7 171.7 10,543 171.68 -0.33%
2015-12-09 0 180.6 180.1 180.6 180.9 180.9 50 9,045 180.90 172.2 171.7 172.2 172.4 172.4 52 172.44 -0.28%
2015-12-08 0 181.1 180.7 181.4 180.8 181.1 100 18,095 180.95 172.6 172.3 172.9 172.3 172.6 105 172.49 -0.08%
2015-12-07 0 181.3 - - - - 0 0 - 172.8 - - - - 0 - 0.00%
2015-12-04 0 181.3 - - - - 0 0 - 172.8 - - - - 0 - 0.00%
2015-12-03 0 181.3 181.3 181.8 181.3 181.3 20,150 3,653,190 181.30 172.8 172.8 173.3 172.8 172.8 21,138 172.82 -0.08%
2015-12-02 0 181.4 181.3 181.8 - - 0 0 - 172.9 172.8 173.3 - - 0 - 0.00%
2015-12-01 0 181.4 181.4 181.8 - - 0 0 - 172.9 172.9 173.3 - - 0 - 0.06%
2015-11-30 0 181.3 181.3 181.8 - - 0 0 - 172.8 172.8 173.3 - - 0 - 0.03%
2015-11-27 0 181.3 180.8 181.3 181.3 181.4 10,050 1,823,062 181.40 172.8 172.3 172.8 172.8 172.9 10,543 172.92 -0.08%
2015-11-26 0 181.4 181.3 181.8 181.4 181.4 50 9,070 181.40 172.9 172.8 173.3 172.9 172.9 52 172.92 -0.19%
2015-11-25 0 181.8 181.3 181.8 - - 0 0 - 173.3 172.8 173.3 - - 0 - 0.00%
2015-11-24 0 181.8 181.3 181.8 181.8 181.9 100 18,182 181.82 173.3 172.8 173.3 173.3 173.3 105 173.32 -0.25%
2015-11-23 0 182.2 - - - - 0 0 - 173.7 - - - - 0 - 0.00%
2015-11-20 0 182.2 181.9 182.3 - - 0 0 - 173.7 173.3 173.7 - - 0 - 0.00%
2015-11-19 0 182.2 181.8 182.3 - - 0 0 - 173.7 173.3 173.8 - - 0 - 0.00%
2015-11-18 0 182.2 181.9 182.3 - - 0 0 - 173.7 173.3 173.7 - - 0 - 0.00%
2015-11-17 0 182.2 181.8 182.3 - - 0 0 - 173.7 173.3 173.8 - - 0 - 0.00%
2015-11-16 0 182.2 181.8 182.2 182.3 182.4 100 18,232 182.32 173.7 173.3 173.7 173.8 173.8 105 173.80 -0.22%
2015-11-13 0 182.6 - - 182.5 182.6 60 10,951 182.52 174.1 - - 174.0 174.1 63 173.98 0.16%
2015-11-12 0 182.3 182.1 182.4 - - 0 0 - 173.8 173.6 173.9 - - 0 - -0.16%
2015-11-11 0 182.6 182.1 182.6 - - 0 0 - 174.1 173.6 174.1 - - 0 - 0.00%
2015-11-10 0 182.6 182.2 182.6 182.6 183.0 110 20,103 182.75 174.1 173.7 174.1 174.0 174.4 115 174.21 -0.25%
2015-11-09 0 183.1 183.0 183.4 - - 0 0 - 174.5 174.4 174.8 - - 0 - 0.00%
2015-11-06 0 183.1 183.1 183.5 - - 0 0 - 174.5 174.5 174.9 - - 0 - 0.03%
2015-11-05 0 183.0 183.0 183.5 - - 0 0 - 174.4 174.4 174.9 - - 0 - 0.11%
2015-11-04 0 182.8 182.8 183.1 - - 0 0 - 174.3 174.2 174.5 - - 0 - 0.05%
2015-11-03 0 182.7 182.7 - - - 0 0 - 174.2 174.2 - - - 0 - 0.00%
2015-11-02 0 182.7 182.7 183.1 - - 0 0 - 174.2 174.1 174.5 - - 0 - 0.00%
2015-10-30 0 182.7 182.7 183.1 182.7 182.7 100 18,267 182.67 174.2 174.2 174.5 174.1 174.2 105 174.13 0.25%
2015-10-29 0 182.3 182.3 182.7 - - 0 0 - 173.7 173.7 174.1 - - 0 - 0.00%
2015-10-28 0 182.3 182.3 182.7 - - 0 0 - 173.7 173.7 174.1 - - 0 - 0.00%
2015-10-27 0 182.3 182.3 182.7 - - 0 0 - 173.7 173.7 174.1 - - 0 - 0.00%
2015-10-26 0 182.3 182.2 - - - 0 0 - 173.7 173.7 - - - 0 - 0.00%
2015-10-23 0 182.3 182.3 182.7 182.3 182.3 10 1,822 182.20 173.7 173.7 174.1 173.7 173.7 10 173.68 -0.22%
2015-10-22 0 182.7 182.3 182.7 182.7 182.7 10 1,826 182.60 174.1 173.7 174.1 174.1 174.1 10 174.06 0.63%
2015-10-20 0 182.6 182.3 182.7 - - 0 0 - 173.0 172.7 173.1 - - 0 - 0.00%
2015-10-19 0 182.6 182.3 182.7 182.6 182.7 100 18,262 182.62 173.0 172.7 173.1 173.0 173.1 106 173.03 -0.25%
2015-10-16 0 183.1 182.7 183.1 183.1 183.1 50 9,152 183.04 173.4 173.1 173.5 173.4 173.4 53 173.43 -0.22%
2015-10-15 0 183.5 183.1 183.5 183.7 183.7 100 18,367 183.67 173.8 173.4 173.8 174.0 174.1 106 174.03 -0.24%
2015-10-14 0 183.9 183.7 184.2 - - 0 0 - 174.2 174.0 174.5 - - 0 - 0.00%
2015-10-13 0 183.9 183.8 184.2 183.9 183.9 50 9,195 183.90 174.2 174.2 174.5 174.2 174.2 53 174.25 0.22%
2015-10-12 0 183.5 183.5 183.9 182.7 183.5 300 54,870 182.90 173.9 173.9 174.2 173.1 173.9 317 173.30 0.47%
2015-10-09 0 182.7 182.3 182.7 182.7 182.7 50 9,132 182.64 173.1 172.7 173.1 173.1 173.1 53 173.05 0.19%
2015-10-08 0 182.3 182.3 182.7 - - 0 0 - 172.7 172.7 173.1 - - 0 - 0.00%
2015-10-07 0 182.3 182.3 182.7 - - 0 0 - 172.7 172.7 173.1 - - 0 - 0.00%
2015-10-06 0 182.3 182.3 182.7 - - 0 0 - 172.7 172.7 173.1 - - 0 - 0.00%
2015-10-05 0 182.3 182.2 182.7 182.3 182.3 50 9,115 182.30 172.7 172.6 173.1 172.7 172.7 53 172.73 0.05%
2015-10-02 0 182.2 - - - - 0 0 - 172.6 - - - - 0 - 0.00%
2015-09-30 0 182.2 181.8 182.2 182.3 182.3 50 9,112 182.24 172.6 172.3 172.6 172.7 172.7 53 172.67 0.16%
2015-09-29 0 181.9 181.8 182.3 181.9 181.9 100 18,190 181.90 172.4 172.3 172.7 172.4 172.4 106 172.35 0.25%
2015-09-25 0 181.5 181.4 181.9 181.5 181.8 110 19,989 181.72 171.9 171.9 172.4 171.9 172.3 116 172.18 -0.27%
2015-09-24 0 182.0 181.8 182.4 182.0 182.0 50 9,097 181.94 172.4 172.3 172.8 172.4 172.4 53 172.39 0.03%
2015-09-23 0 181.9 181.8 182.0 181.9 182.3 200 36,400 182.00 172.4 172.2 172.4 172.4 172.7 211 172.45 -0.49%
2015-09-22 0 182.8 182.3 182.8 182.8 182.8 20 3,656 182.80 173.2 172.7 173.2 173.2 173.2 21 173.20 0.14%
2015-09-21 0 182.6 182.5 182.8 182.6 182.6 40 7,302 182.55 173.0 172.9 173.2 173.0 173.0 42 172.97 0.14%
2015-09-18 0 182.3 182.1 182.6 182.3 182.3 60 10,938 182.30 172.7 172.5 173.0 172.7 172.7 63 172.73 -0.05%
2015-09-17 0 182.4 182.3 182.6 - - 0 0 - 172.8 172.7 173.0 - - 0 - 0.00%
2015-09-16 0 182.4 182.2 182.5 182.4 182.4 50 9,120 182.40 172.8 172.6 172.9 172.8 172.8 53 172.83 -0.05%
2015-09-15 0 182.5 182.4 182.7 182.5 182.5 60 10,950 182.50 172.9 172.8 173.1 172.9 172.9 63 172.92 0.14%
2015-09-14 0 182.3 182.1 182.6 - - 0 0 - 172.7 172.5 173.0 - - 0 - 0.00%
2015-09-11 0 182.3 182.0 - 181.5 182.3 21,150 3,844,787 181.79 172.7 172.4 - 172.0 172.7 22,322 172.24 0.16%
2015-09-10 0 182.0 182.0 182.3 181.4 181.6 1,150 208,722 181.50 172.4 172.4 172.7 171.9 172.1 1,214 171.97 0.19%
2015-09-09 0 181.6 181.5 181.9 181.6 181.6 50 9,080 181.60 172.1 171.9 172.3 172.1 172.1 53 172.07 0.11%
2015-09-08 0 181.4 181.4 181.6 181.2 181.6 110 19,949 181.35 171.9 171.9 172.1 171.7 172.0 116 171.84 -0.30%
2015-09-07 0 182.0 181.7 182.0 181.9 182.3 110 20,027 182.06 172.4 172.1 172.4 172.4 172.7 116 172.51 -0.25%
2015-09-04 0 182.4 182.3 182.7 - - 0 0 - 172.8 172.7 173.1 - - 0 - 0.11%
2015-09-02 0 182.2 182.1 182.4 182.2 182.7 900 164,012 182.24 172.6 172.5 172.8 172.6 173.1 950 172.67 -0.27%
2015-09-01 0 182.7 182.7 183.1 182.7 182.7 50 9,132 182.64 173.1 173.1 173.5 173.1 173.1 53 173.05 0.25%
2015-08-31 0 182.3 182.3 182.7 - - 0 0 - 172.7 172.7 173.1 - - 0 - 0.14%
2015-08-28 0 182.0 182.0 182.2 182.0 182.2 190 34,580 182.00 172.4 172.4 172.6 172.4 172.6 201 172.45 0.19%
2015-08-27 0 181.7 181.6 182.1 - - 0 0 - 172.1 172.0 172.5 - - 0 - 0.00%
2015-08-26 0 181.7 181.6 181.7 181.7 181.8 4,150 754,455 181.80 172.1 172.0 172.1 172.1 172.3 4,380 172.25 -0.30%
2015-08-25 0 182.2 181.8 182.3 - - 0 0 - 172.6 172.2 172.7 - - 0 - 0.00%
2015-08-24 0 182.2 - 182.2 182.3 182.4 100 18,232 182.32 172.6 - 172.6 172.7 172.8 106 172.75 -0.27%
2015-08-21 0 182.7 182.3 182.7 182.7 182.7 50 9,135 182.70 173.1 172.7 173.1 173.1 173.1 53 173.11 -0.27%
2015-08-20 0 183.2 182.8 183.2 - - 0 0 - 173.6 173.2 173.6 - - 0 - -0.60%
2015-08-19 0 184.3 184.0 184.5 - - 0 0 - 174.6 174.3 174.8 - - 0 - 0.00%
2015-08-18 0 184.3 184.1 184.5 - - 0 0 - 174.6 174.4 174.8 - - 0 - 0.00%
2015-08-17 0 184.3 184.1 184.3 - - 0 0 - 174.6 174.4 174.6 - - 0 - -0.14%
2015-08-14 0 184.6 184.2 184.6 184.7 184.7 50 9,232 184.64 174.9 174.5 174.9 175.0 175.0 53 174.95 0.22%
2015-08-13 0 184.2 184.2 184.6 182.4 183.6 100 18,297 182.97 174.5 174.5 174.9 172.8 174.0 106 173.37 0.99%
2015-08-12 0 182.4 182.0 182.4 182.7 187.1 300 55,432 184.77 172.8 172.4 172.8 173.1 177.2 317 175.07 -2.64%
2015-08-11 0 187.3 187.1 187.3 188.0 189.5 200 37,760 188.80 177.5 177.2 177.5 178.1 179.6 211 178.89 -1.94%
2015-08-10 0 191.0 190.9 191.2 191.0 191.0 50 9,550 191.00 181.0 180.9 181.2 181.0 181.0 53 180.97 -0.10%
2015-08-07 0 191.2 191.2 191.5 - - 0 0 - 181.2 181.2 181.4 - - 0 - 0.05%
2015-08-06 0 191.1 191.0 191.5 191.1 191.4 100 19,125 191.25 181.1 181.0 181.4 181.1 181.4 106 181.21 0.03%
2015-08-05 0 191.1 190.9 191.4 - - 0 0 - 181.0 180.9 181.4 - - 0 - 0.00%
2015-08-04 0 191.1 191.0 191.4 - - 0 0 - 181.0 181.0 181.4 - - 0 - 0.00%
2015-08-03 0 191.1 191.0 191.4 - - 0 0 - 181.0 181.0 181.4 - - 0 - 0.00%
2015-07-31 0 191.1 191.0 191.2 - - 0 0 - 181.0 181.0 181.1 - - 0 - 0.00%
2015-07-30 0 191.1 191.1 191.5 190.7 191.7 400 76,497 191.24 181.0 181.0 181.4 180.6 181.6 422 181.20 0.05%
2015-07-29 0 191.0 191.0 191.2 - - 0 0 - 180.9 180.9 181.1 - - 0 - 0.03%
2015-07-28 0 190.9 190.7 191.2 - - 0 0 - 180.9 180.6 181.1 - - 0 - 0.00%
2015-07-27 0 190.9 190.9 190.9 - - 0 0 - 180.9 180.8 180.9 - - 0 - 0.00%
2015-07-24 0 190.9 - - - - 0 0 - 180.9 - - - - 0 - 0.00%
2015-07-23 0 190.9 190.9 191.2 - - 0 0 - 180.9 180.9 181.1 - - 0 - 0.05%
2015-07-22 0 190.8 190.8 191.1 190.6 191.0 220 41,982 190.83 180.8 180.8 181.1 180.6 181.0 232 180.81 -0.16%
2015-07-21 0 191.1 191.1 191.5 - - 0 0 - 181.1 181.1 181.4 - - 0 - 0.05%
2015-07-20 0 191.0 190.8 - - - 0 0 - 181.0 180.7 - - - 0 - 0.00%
2015-07-17 0 191.0 191.0 - 189.5 191.0 270 51,348 190.18 181.0 180.9 - 179.5 181.0 285 180.20 0.37%
2015-07-16 0 190.3 190.0 190.5 - - 0 0 - 180.3 180.0 180.5 - - 0 - 0.00%
2015-07-15 0 190.3 190.1 190.5 - - 0 0 - 180.3 180.1 180.5 - - 0 - 0.00%
2015-07-14 0 190.3 190.0 190.5 - - 0 0 - 180.3 180.0 180.5 - - 0 - 0.00%
2015-07-13 0 190.3 190.0 190.5 - - 0 0 - 180.3 180.0 180.5 - - 0 - 0.00%
2015-07-10 0 190.3 190.0 190.5 - - 0 0 - 180.3 180.0 180.5 - - 0 - 0.00%
2015-07-09 0 190.3 190.2 190.5 - - 0 0 - 180.3 180.2 180.5 - - 0 - 0.00%
2015-07-08 0 190.3 190.0 190.3 - - 0 0 - 180.3 180.0 180.3 - - 0 - -0.08%
2015-07-07 0 190.5 190.0 190.5 - - 0 0 - 180.5 180.0 180.5 - - 0 - 0.00%
2015-07-06 0 190.5 190.0 190.5 - - 0 0 - 180.5 180.0 180.5 - - 0 - -0.03%
2015-07-03 0 190.5 190.5 190.9 190.5 190.5 50 9,522 190.44 180.5 180.5 180.9 180.5 180.5 53 180.44 0.05%
2015-07-02 0 190.4 190.0 190.5 - - 0 0 - 180.4 180.0 180.5 - - 0 - 0.00%
2015-06-30 0 190.4 190.0 190.4 - - 0 0 - 180.4 180.0 180.4 - - 0 - -0.05%
2015-06-29 0 190.5 190.2 190.5 190.5 190.5 80 15,237 190.46 180.5 180.2 180.5 180.5 180.5 84 180.46 0.21%
2015-06-26 0 190.1 190.1 190.4 - - 0 0 - 180.1 180.1 180.4 - - 0 - 0.03%
2015-06-25 0 190.1 190.1 190.4 - - 0 0 - 180.1 180.1 180.4 - - 0 - 0.00%
2015-06-24 0 190.1 190.0 190.4 - - 0 0 - 180.1 180.0 180.4 - - 0 - 0.00%
2015-06-23 0 190.1 190.1 190.5 - - 0 0 - 180.1 180.1 180.5 - - 0 - 0.03%
2015-06-22 0 190.0 190.0 190.5 - - 0 0 - 180.0 180.0 180.5 - - 0 - 0.00%
2015-06-19 0 190.0 190.0 190.5 - - 0 0 - 180.0 180.0 180.5 - - 0 - 0.03%
2015-06-18 0 190.0 189.6 190.0 190.1 190.4 200 38,040 190.20 180.0 179.6 180.0 180.1 180.4 211 180.22 -0.24%
2015-06-17 0 190.4 190.4 190.7 - - 0 0 - 180.4 180.4 180.6 - - 0 - 0.00%
2015-06-16 0 190.4 190.4 190.6 - - 0 0 - 180.4 180.4 180.6 - - 0 - 0.00%
2015-06-15 0 190.4 190.4 190.9 190.4 190.4 50 9,520 190.40 180.4 180.4 180.8 180.4 180.4 53 180.41 -0.42%
2015-06-12 0 191.2 191.2 - 190.7 191.2 200 38,165 190.83 181.2 181.2 - 180.7 181.2 211 180.81 0.53%
2015-06-11 0 190.2 - 190.7 189.8 190.3 300 56,992 189.97 180.2 - 180.7 179.8 180.3 317 180.00 0.48%
2015-06-10 0 189.3 189.3 189.8 189.3 189.3 50 9,465 189.30 179.4 179.4 179.8 179.4 179.4 53 179.36 0.11%
2015-06-09 0 189.1 188.8 189.2 - - 0 0 - 179.2 178.8 179.2 - - 0 - 0.00%
2015-06-08 0 189.1 188.8 189.2 - - 0 0 - 179.2 178.8 179.2 - - 0 - 0.00%
2015-06-05 0 189.1 188.8 189.3 - - 0 0 - 179.2 178.8 179.3 - - 0 - 0.00%
2015-06-04 0 189.1 189.1 189.6 189.1 189.1 60 11,346 189.10 179.2 179.2 179.6 179.2 179.2 63 179.17 0.00%
2015-06-03 0 189.1 189.1 189.6 - - 0 0 - 179.2 179.2 179.6 - - 0 - 0.00%
2015-06-02 0 189.1 189.1 189.6 187.2 188.6 200 37,565 187.83 179.2 179.2 179.6 177.3 178.7 211 177.97 1.23%
2015-06-01 0 186.8 186.8 187.1 - - 0 0 - 177.0 177.0 177.3 - - 0 - 0.03%
2015-05-29 0 186.8 186.6 187.1 186.8 186.9 100 18,682 186.82 176.9 176.8 177.3 176.9 177.1 106 177.01 -1.45%
2015-05-28 0 189.5 189.5 189.9 - - 0 0 - 179.6 179.5 179.9 - - 0 - 0.00%
2015-05-27 0 189.5 189.5 189.9 - - 0 0 - 179.6 179.6 179.9 - - 0 - 0.03%
2015-05-26 0 189.5 189.5 189.9 189.5 189.6 250 47,367 189.47 179.5 179.5 179.9 179.5 179.6 264 179.52 -0.05%
2015-05-22 0 189.6 189.6 190.0 - - 0 0 - 179.6 179.6 180.0 - - 0 - 0.00%
2015-05-21 0 189.6 189.6 190.0 - - 0 0 - 179.6 179.6 180.0 - - 0 - 0.08%
2015-05-20 0 189.4 189.2 189.6 - - 0 0 - 179.5 179.3 179.6 - - 0 - 0.00%
2015-05-19 0 189.4 189.0 189.4 189.0 189.4 250 47,280 189.12 179.5 179.0 179.5 179.1 179.5 264 179.19 0.16%
2015-05-18 0 189.1 188.7 189.2 189.1 189.1 50 9,455 189.10 179.2 178.7 179.2 179.2 179.2 53 179.17 0.03%
2015-05-15 0 189.1 188.9 189.3 - - 0 0 - 179.1 179.0 179.4 - - 0 - 0.00%
2015-05-14 0 189.1 188.8 189.3 188.4 189.1 220 41,537 188.80 179.1 178.9 179.4 178.5 179.1 232 178.89 0.21%
2015-05-13 0 188.7 188.6 189.1 188.4 188.7 100 18,852 188.52 178.7 178.7 179.1 178.5 178.7 106 178.62 0.13%
2015-05-12 0 188.4 188.4 188.6 188.4 188.4 50 9,420 188.40 178.5 178.5 178.7 178.5 178.5 53 178.51 0.03%
2015-05-11 0 188.4 188.3 188.4 188.2 188.4 1,250 235,235 188.19 178.5 178.4 178.5 178.3 178.5 1,319 178.31 0.08%
2015-05-08 0 188.2 188.2 188.4 - - 0 0 - 178.3 178.3 178.5 - - 0 - 0.00%
2015-05-07 0 188.2 188.2 188.4 - - 0 0 - 178.3 178.3 178.5 - - 0 - 0.00%
2015-05-06 0 188.2 188.2 188.4 - - 0 0 - 178.3 178.3 178.5 - - 0 - 0.03%
2015-05-05 0 188.2 188.0 188.2 188.2 188.2 50 9,407 188.14 178.3 178.1 178.3 178.3 178.3 53 178.26 -0.08%
2015-05-04 0 188.3 188.2 188.3 188.3 188.3 950 178,885 188.30 178.4 178.3 178.4 178.4 178.4 1,003 178.42 0.00%
2015-04-30 0 188.3 188.2 188.3 188.3 188.4 180 33,904 188.36 178.4 178.3 178.4 178.4 178.5 190 178.47 0.00%
2015-04-29 0 188.3 188.3 188.4 188.2 188.2 50 9,410 188.20 178.4 178.4 178.5 178.3 178.3 53 178.32 0.11%
2015-04-28 0 188.1 188.0 188.1 188.1 188.1 200 37,620 188.10 178.2 178.1 178.2 178.2 178.2 211 178.23 -0.05%
2015-04-27 0 188.2 188.0 188.3 188.2 188.2 50 9,410 188.20 178.3 178.1 178.4 178.3 178.3 53 178.32 -0.16%
2015-04-24 0 188.5 188.2 188.7 188.0 188.5 530 99,752 188.21 178.6 178.3 178.7 178.1 178.6 559 178.33 0.08%
2015-04-23 0 188.4 188.1 188.4 187.8 188.4 400 75,245 188.11 178.5 178.2 178.5 177.9 178.5 422 178.24 -0.13%
2015-04-22 0 188.6 188.6 188.9 187.9 188.6 700 131,727 188.18 178.7 178.7 178.9 178.0 178.7 739 178.30 0.85%
2015-04-21 0 188.2 187.9 188.2 188.2 188.2 100 18,815 188.15 177.2 177.0 177.2 177.2 177.2 106 177.19 -0.03%
2015-04-20 0 188.2 188.2 188.4 - - 0 0 - 177.2 177.2 177.4 - - 0 - 0.00%
2015-04-17 0 188.2 188.2 188.4 187.8 187.8 50 9,390 187.80 177.2 177.2 177.4 176.9 176.9 53 176.86 0.21%
2015-04-16 0 187.8 187.7 187.8 187.8 187.8 50 9,390 187.80 176.9 176.7 176.9 176.9 176.9 53 176.86 0.11%
2015-04-15 0 187.6 187.6 187.8 187.6 187.8 160 30,028 187.68 176.7 176.6 176.9 176.7 176.9 170 176.74 0.00%
2015-04-14 0 187.6 187.6 187.8 187.6 187.6 150 28,132 187.55 176.7 176.7 176.8 176.6 176.6 159 176.62 -0.03%
2015-04-13 0 187.7 187.6 187.7 187.7 187.7 50 9,382 187.64 176.7 176.6 176.8 176.7 176.7 53 176.71 0.05%
2015-04-10 0 187.6 187.4 187.6 187.4 187.6 200 37,505 187.53 176.6 176.5 176.7 176.5 176.7 212 176.60 0.00%
2015-04-09 0 187.6 187.4 187.6 187.6 187.8 150 28,142 187.61 176.6 176.5 176.6 176.6 176.8 159 176.69 -0.11%
2015-04-08 0 187.8 187.6 187.8 187.9 188.1 100 18,795 187.95 176.8 176.6 176.8 176.9 177.1 106 177.00 -0.24%
2015-04-02 0 188.2 188.1 188.3 188.2 188.2 50 9,410 188.20 177.2 177.1 177.3 177.2 177.2 53 177.24 -0.05%
2015-04-01 0 188.3 188.2 188.4 188.3 188.3 50 9,415 188.30 177.3 177.2 177.4 177.3 177.3 53 177.33 0.21%
2015-03-31 0 187.9 187.9 188.0 - - 0 0 - 177.0 177.0 177.1 - - 0 - 0.00%
2015-03-30 0 187.9 187.8 188.0 187.9 187.9 50 9,395 187.90 177.0 176.9 177.1 177.0 177.0 53 176.96 -0.03%
2015-03-27 0 188.0 187.8 188.0 - - 0 0 - 177.0 176.8 177.0 - - 0 - -0.05%
2015-03-26 0 188.1 188.1 188.3 187.8 188.0 100 18,785 187.85 177.1 177.1 177.3 176.8 177.0 106 176.91 0.00%
2015-03-25 0 188.1 188.0 188.4 - - 0 0 - 177.1 177.1 177.4 - - 0 - 0.00%
2015-03-24 0 188.1 187.8 188.1 188.1 188.1 50 9,402 188.04 177.1 176.8 177.1 177.1 177.1 53 177.09 -0.03%
2015-03-23 0 188.1 188.0 188.3 188.1 188.2 150 28,217 188.11 177.1 177.0 177.3 177.1 177.2 159 177.16 -0.05%
2015-03-20 0 188.2 - - - - 0 0 - 177.2 - - - - 0 - 0.00%
2015-03-19 0 188.2 188.0 188.4 187.6 188.2 100 18,787 187.87 177.2 177.1 177.4 176.6 177.2 106 176.93 0.40%
2015-03-18 0 187.5 187.4 187.6 187.5 187.5 50 9,372 187.44 176.5 176.5 176.6 176.5 176.5 53 176.52 0.37%
2015-03-17 0 186.8 186.8 187.0 186.8 186.8 50 9,337 186.74 175.9 175.9 176.1 175.9 175.9 53 175.86 0.13%
2015-03-16 0 186.5 186.5 186.6 186.4 186.4 10 1,864 186.40 175.6 175.6 175.7 175.5 175.5 11 175.54 0.05%
2015-03-13 0 186.4 186.4 186.6 - - 0 0 - 175.5 175.5 175.7 - - 0 - 0.05%
2015-03-12 0 186.3 186.2 186.3 - - 0 0 - 175.4 175.3 175.4 - - 0 - 0.00%
2015-03-11 0 186.3 186.2 186.3 186.3 186.3 50 9,315 186.30 175.4 175.3 175.4 175.4 175.4 53 175.45 0.11%
2015-03-10 0 186.1 186.1 186.3 - - 0 0 - 175.3 175.3 175.4 - - 0 - 0.05%
2015-03-09 0 186.0 186.0 186.1 - - 0 0 - 175.2 175.2 175.2 - - 0 - 0.03%
2015-03-06 0 186.0 185.8 186.0 186.2 186.5 200 37,245 186.23 175.1 174.9 175.1 175.3 175.6 212 175.38 -0.08%
2015-03-05 0 186.1 186.0 186.2 186.1 186.1 50 9,305 186.10 175.3 175.1 175.3 175.3 175.3 53 175.26 0.13%
2015-03-04 0 185.9 185.9 186.1 - - 0 0 - 175.0 175.0 175.3 - - 0 - 0.03%
2015-03-03 0 185.8 185.7 185.8 185.8 185.8 1,300 241,540 185.80 175.0 174.9 175.0 175.0 175.0 1,380 174.98 0.00%
2015-03-02 0 185.8 185.7 185.9 - - 0 0 - 175.0 174.9 175.0 - - 0 - 0.00%
2015-02-27 0 185.8 185.7 185.9 185.7 186.0 850 157,907 185.77 175.0 174.8 175.0 174.9 175.1 903 174.95 -0.13%
2015-02-26 0 186.1 186.1 186.1 - - 0 0 - 175.2 175.2 175.3 - - 0 - 0.00%
2015-02-25 0 186.1 185.9 186.1 - - 0 0 - 175.2 175.0 175.2 - - 0 - 0.00%
2015-02-24 0 186.1 185.9 186.1 186.1 186.1 50 9,305 186.10 175.2 175.1 175.2 175.3 175.3 53 175.26 -0.08%
2015-02-23 0 186.2 186.1 186.2 - - 0 0 - 175.4 175.2 175.4 - - 0 - -0.03%
2015-02-18 0 186.3 186.0 186.3 - - 0 0 - 175.4 175.2 175.4 - - 0 - 0.00%
2015-02-17 0 186.3 186.0 186.3 186.5 186.5 50 9,322 186.44 175.4 175.2 175.4 175.6 175.6 53 175.58 -0.13%
2015-02-16 0 186.5 186.5 186.7 186.5 186.6 950 177,220 186.55 175.6 175.6 175.8 175.6 175.7 1,009 175.68 -0.08%
2015-02-13 0 186.7 186.7 186.8 - - 0 0 - 175.8 175.8 175.9 - - 0 - 0.11%
2015-02-12 0 186.5 186.4 186.5 - - 0 0 - 175.6 175.5 175.6 - - 0 - 0.00%
2015-02-11 0 186.5 186.4 186.5 186.5 186.5 1,000 186,450 186.45 175.6 175.5 175.6 175.6 175.6 1,062 175.59 0.05%
2015-02-10 0 186.4 186.3 186.5 - - 0 0 - 175.5 175.4 175.6 - - 0 - 0.00%
2015-02-09 0 186.4 186.2 186.4 - - 0 0 - 175.5 175.4 175.5 - - 0 - -0.08%
2015-02-06 0 186.5 186.5 186.7 186.5 186.5 50 9,325 186.50 175.6 175.6 175.8 175.6 175.6 53 175.64 0.21%
2015-02-05 0 186.1 186.0 186.2 - - 0 0 - 175.3 175.1 175.4 - - 0 - 0.00%
2015-02-04 0 186.1 186.1 186.3 - - 0 0 - 175.3 175.3 175.4 - - 0 - 0.19%
2015-02-03 0 185.8 185.8 186.0 185.7 185.7 50 9,285 185.70 174.9 174.9 175.2 174.9 174.9 53 174.88 0.13%
2015-02-02 0 185.5 185.5 185.7 185.3 185.5 150 27,812 185.41 174.7 174.7 174.8 174.5 174.7 159 174.61 -0.19%
2015-01-30 0 185.9 185.7 185.9 185.8 186.0 1,150 213,740 185.86 175.0 174.9 175.1 175.0 175.2 1,221 175.04 3.05%
2015-01-29 0 180.4 - - 180.4 186.2 400 72,717 181.79 169.8 - - 169.8 175.3 425 171.20 -3.22%
2015-01-28 0 186.4 186.4 186.4 186.4 186.4 410 76,403 186.35 175.5 175.5 175.5 175.5 175.5 435 175.50 0.13%
2015-01-27 0 186.1 186.1 186.1 186.1 186.2 1,730 321,955 186.10 175.3 175.2 175.3 175.3 175.3 1,837 175.26 -0.05%
2015-01-26 0 186.2 186.0 186.2 186.2 186.2 100 18,620 186.20 175.4 175.2 175.4 175.4 175.4 106 175.36 -0.45%
2015-01-23 0 187.1 186.9 187.1 187.1 187.1 300 56,115 187.05 176.2 176.0 176.2 176.2 176.2 319 176.16 -0.03%
2015-01-22 0 187.1 187.1 187.2 - - 0 0 - 176.2 176.2 176.3 - - 0 - 0.08%
2015-01-21 0 187.0 187.0 187.0 186.9 187.0 250 46,730 186.92 176.1 176.1 176.1 176.0 176.1 265 176.03 0.00%
2015-01-20 0 187.0 187.0 187.0 187.0 187.9 2,260 422,671 187.02 176.1 176.1 176.1 176.1 177.0 2,400 176.13

Copyright & disclaimer, Privacy policy

Webb-site.com was originally created by David M Webb MBE

We are committed to maintaining high quality and expanding the database with additional data and insight.

Back to top