KING PACIFIC INTERNATIONAL HOLDINGS LIMITED: O HKD

• Key Data
• Officers
• Overlaps
• Advisers
• Financials

Exchange	Code	Listed	Last trade	Delisted
HK Main	00072	1991-10-21	2000-11-03	2004-03-08	Docs

• Buybacks
• Outstanding
• Total return
• Compare returns
• Prices
• Events

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2004-03-05	1	-	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2004-03-04	1	-	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2004-03-03	1	-	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2004-03-02	1	-	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2004-03-01	1	-	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2004-02-27	1	-	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2004-02-26	1	-	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2004-02-25	1	-	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2004-02-24	1	-	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2004-02-23	1	-	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2004-02-20	1	-	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2004-02-19	1	-	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2004-02-18	1	-	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2004-02-17	1	-	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2004-02-16	1	-	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2004-02-13	1	-	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2004-02-12	1	-	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2004-02-11	1	-	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2004-02-10	1	-	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2004-02-09	1	-	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2004-02-06	1	-	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2004-02-05	1	-	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2004-02-04	1	-	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2004-02-03	1	-	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2004-02-02	1	-	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2004-01-30	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2004-01-29	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2004-01-28	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2004-01-27	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2004-01-26	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2004-01-21	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2004-01-20	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2004-01-19	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2004-01-16	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2004-01-15	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2004-01-14	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2004-01-13	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2004-01-12	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2004-01-09	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2004-01-08	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2004-01-07	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2004-01-06	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2004-01-05	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2004-01-02	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2003-12-31	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2003-12-30	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2003-12-29	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2003-12-24	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2003-12-23	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2003-12-22	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2003-12-19	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2003-12-18	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2003-12-17	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2003-12-16	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2003-12-15	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2003-12-12	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2003-12-11	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2003-12-10	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2003-12-09	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2003-12-08	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2003-12-05	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2003-12-04	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2003-12-03	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2003-12-02	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2003-12-01	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2003-11-28	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2003-11-27	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2003-11-26	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2003-11-25	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2003-11-24	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2003-11-21	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2003-11-20	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2003-11-19	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2003-11-18	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2003-11-17	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2003-11-14	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2003-11-13	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2003-11-12	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2003-11-11	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2003-11-10	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2003-11-07	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2003-11-06	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2003-11-05	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2003-11-04	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2003-11-03	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2003-10-31	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2003-10-30	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2003-10-29	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2003-10-28	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2003-10-27	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2003-10-24	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2003-10-23	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2003-10-22	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2003-10-21	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2003-10-20	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2003-10-17	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2003-10-16	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2003-10-15	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2003-10-14	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2003-10-13	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2003-10-10	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2003-10-09	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2003-10-08	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2003-10-07	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2003-10-06	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2003-10-03	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2003-10-02	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2003-09-30	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2003-09-29	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2003-09-26	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2003-09-25	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2003-09-24	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2003-09-23	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2003-09-22	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2003-09-19	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2003-09-18	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2003-09-17	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2003-09-16	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2003-09-15	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2003-09-11	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2003-09-10	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2003-09-09	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2003-09-08	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2003-09-05	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2003-09-04	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2003-09-03	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2003-09-02	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2003-09-01	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2003-08-29	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2003-08-28	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2003-08-27	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2003-08-26	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2003-08-25	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2003-08-22	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2003-08-21	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2003-08-20	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2003-08-19	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2003-08-18	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2003-08-15	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2003-08-14	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2003-08-13	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2003-08-12	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2003-08-11	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2003-08-08	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2003-08-07	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2003-08-06	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2003-08-05	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2003-08-04	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2003-08-01	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2003-07-31	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2003-07-30	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2003-07-29	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2003-07-28	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2003-07-25	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2003-07-24	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2003-07-23	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2003-07-22	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2003-07-21	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2003-07-18	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2003-07-17	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2003-07-16	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2003-07-15	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2003-07-14	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2003-07-11	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2003-07-10	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2003-07-09	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2003-07-08	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2003-07-07	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2003-07-04	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2003-07-03	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2003-07-02	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2003-06-30	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2003-06-27	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2003-06-26	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2003-06-25	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2003-06-24	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2003-06-23	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2003-06-20	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2003-06-19	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2003-06-18	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2003-06-17	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2003-06-16	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2003-06-13	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2003-06-12	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2003-06-11	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2003-06-10	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2003-06-09	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2003-06-06	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2003-06-05	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2003-06-03	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2003-06-02	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2003-05-30	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2003-05-29	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2003-05-28	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2003-05-27	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2003-05-26	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2003-05-23	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2003-05-22	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2003-05-21	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2003-05-20	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2003-05-19	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2003-05-16	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2003-05-15	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2003-05-14	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2003-05-13	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2003-05-12	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2003-05-09	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2003-05-07	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2003-05-06	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2003-05-05	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2003-05-02	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2003-04-30	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2003-04-29	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2003-04-28	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2003-04-25	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2003-04-24	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2003-04-23	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2003-04-22	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2003-04-17	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2003-04-16	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2003-04-15	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2003-04-14	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2003-04-11	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2003-04-10	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2003-04-09	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2003-04-08	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2003-04-07	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2003-04-04	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2003-04-03	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2003-04-02	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2003-04-01	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2003-03-31	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2003-03-28	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2003-03-27	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2003-03-26	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2003-03-25	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2003-03-24	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2003-03-21	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2003-03-20	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2003-03-19	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2003-03-18	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2003-03-17	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2003-03-14	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2003-03-13	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2003-03-12	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2003-03-11	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2003-03-10	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2003-03-07	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2003-03-06	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2003-03-05	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2003-03-04	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2003-03-03	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2003-02-28	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2003-02-27	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2003-02-26	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2003-02-25	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2003-02-24	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2003-02-21	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2003-02-20	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2003-02-19	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2003-02-18	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2003-02-17	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2003-02-14	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2003-02-13	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2003-02-12	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2003-02-11	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2003-02-10	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2003-02-07	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2003-02-06	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2003-02-05	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2003-02-04	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2003-01-30	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2003-01-29	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2003-01-28	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2003-01-27	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2003-01-24	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2003-01-23	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2003-01-22	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2003-01-21	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2003-01-20	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2003-01-17	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2003-01-16	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2003-01-15	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2003-01-14	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2003-01-13	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2003-01-10	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2003-01-09	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2003-01-08	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2003-01-07	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2003-01-06	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2003-01-03	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2003-01-02	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2002-12-31	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2002-12-30	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2002-12-27	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2002-12-24	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2002-12-23	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2002-12-20	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2002-12-19	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2002-12-18	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2002-12-17	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2002-12-16	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2002-12-13	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2002-12-12	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2002-12-11	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2002-12-10	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2002-12-09	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2002-12-06	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2002-12-05	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2002-12-04	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2002-12-03	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2002-12-02	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2002-11-29	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2002-11-28	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2002-11-27	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2002-11-26	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2002-11-25	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2002-11-22	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2002-11-21	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2002-11-20	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2002-11-19	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2002-11-18	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2002-11-15	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2002-11-14	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2002-11-13	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2002-11-12	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2002-11-11	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2002-11-08	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2002-11-07	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2002-11-06	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2002-11-05	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2002-11-04	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2002-11-01	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2002-10-31	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2002-10-30	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2002-10-29	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2002-10-28	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2002-10-25	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2002-10-24	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2002-10-23	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2002-10-22	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2002-10-21	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2002-10-18	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2002-10-17	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2002-10-16	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2002-10-15	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2002-10-11	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2002-10-10	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2002-10-09	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2002-10-08	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2002-10-07	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2002-10-04	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2002-10-03	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2002-10-02	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2002-09-30	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2002-09-27	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2002-09-26	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2002-09-25	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2002-09-24	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2002-09-23	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2002-09-20	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2002-09-19	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2002-09-18	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2002-09-17	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2002-09-16	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2002-09-13	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2002-09-12	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2002-09-11	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2002-09-10	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2002-09-09	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2002-09-06	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2002-09-05	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2002-09-04	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2002-09-03	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2002-09-02	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2002-08-30	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2002-08-29	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2002-08-28	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2002-08-27	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2002-08-26	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2002-08-23	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2002-08-22	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2002-08-21	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2002-08-20	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2002-08-19	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2002-08-16	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2002-08-15	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2002-08-14	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2002-08-13	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2002-08-12	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2002-08-09	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2002-08-08	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2002-08-07	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2002-08-06	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2002-08-05	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2002-08-02	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2002-08-01	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2002-07-31	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2002-07-30	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2002-07-29	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2002-07-26	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2002-07-25	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2002-07-24	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2002-07-23	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2002-07-22	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2002-07-19	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2002-07-18	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2002-07-17	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2002-07-16	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2002-07-15	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2002-07-12	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2002-07-11	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2002-07-10	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2002-07-09	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2002-07-08	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2002-07-05	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2002-07-04	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2002-07-03	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2002-07-02	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2002-06-28	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2002-06-27	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2002-06-26	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2002-06-25	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2002-06-24	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2002-06-21	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2002-06-20	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2002-06-19	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2002-06-18	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2002-06-17	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2002-06-14	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2002-06-13	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2002-06-12	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2002-06-11	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2002-06-10	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2002-06-07	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2002-06-06	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2002-06-05	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2002-06-04	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2002-06-03	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2002-05-31	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2002-05-30	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2002-05-29	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2002-05-28	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2002-05-27	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2002-05-24	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2002-05-23	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2002-05-22	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2002-05-21	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2002-05-17	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2002-05-16	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2002-05-15	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2002-05-14	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2002-05-13	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2002-05-10	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2002-05-09	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2002-05-08	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2002-05-07	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2002-05-06	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2002-05-03	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2002-05-02	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2002-04-30	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2002-04-29	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2002-04-26	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2002-04-25	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2002-04-24	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2002-04-23	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2002-04-22	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2002-04-19	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2002-04-18	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2002-04-17	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2002-04-16	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2002-04-15	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2002-04-12	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2002-04-11	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2002-04-10	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2002-04-09	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2002-04-08	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2002-04-04	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2002-04-03	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2002-04-02	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2002-03-28	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2002-03-27	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2002-03-26	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2002-03-25	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2002-03-22	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2002-03-21	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2002-03-20	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2002-03-19	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2002-03-18	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2002-03-15	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2002-03-14	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2002-03-13	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2002-03-12	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2002-03-11	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2002-03-08	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2002-03-07	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2002-03-06	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2002-03-05	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2002-03-04	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2002-03-01	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2002-02-28	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2002-02-27	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2002-02-26	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2002-02-25	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2002-02-22	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2002-02-21	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2002-02-20	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2002-02-19	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2002-02-18	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2002-02-15	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2002-02-11	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2002-02-08	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2002-02-07	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2002-02-06	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2002-02-05	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2002-02-04	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2002-02-01	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2002-01-31	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2002-01-30	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2002-01-29	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2002-01-28	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2002-01-25	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2002-01-24	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2002-01-23	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2002-01-22	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2002-01-21	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2002-01-18	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2002-01-17	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2002-01-16	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2002-01-15	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2002-01-14	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2002-01-11	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2002-01-10	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2002-01-09	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2002-01-08	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2002-01-07	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2002-01-04	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2002-01-03	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2002-01-02	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2001-12-31	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2001-12-28	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2001-12-27	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2001-12-24	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2001-12-21	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2001-12-20	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2001-12-19	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2001-12-18	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2001-12-17	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2001-12-14	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2001-12-13	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2001-12-12	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2001-12-11	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2001-12-10	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2001-12-07	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2001-12-06	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2001-12-05	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2001-12-04	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2001-12-03	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2001-11-30	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2001-11-29	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2001-11-28	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2001-11-27	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2001-11-26	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2001-11-23	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2001-11-22	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2001-11-21	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2001-11-20	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2001-11-19	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2001-11-16	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2001-11-15	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2001-11-14	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2001-11-13	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2001-11-12	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2001-11-09	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2001-11-08	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2001-11-07	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2001-11-06	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2001-11-05	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2001-11-02	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2001-11-01	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2001-10-31	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2001-10-30	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2001-10-29	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2001-10-26	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2001-10-24	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2001-10-23	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2001-10-22	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2001-10-19	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2001-10-18	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2001-10-17	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2001-10-16	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2001-10-15	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2001-10-12	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2001-10-11	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2001-10-10	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2001-10-09	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2001-10-08	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2001-10-05	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2001-10-04	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2001-10-03	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2001-09-28	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2001-09-27	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2001-09-26	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2001-09-25	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2001-09-24	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2001-09-21	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2001-09-20	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2001-09-19	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2001-09-18	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2001-09-17	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2001-09-14	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2001-09-13	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2001-09-12	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2001-09-11	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2001-09-10	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2001-09-07	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2001-09-06	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2001-09-05	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2001-09-04	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2001-09-03	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2001-08-31	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2001-08-30	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2001-08-29	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2001-08-28	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2001-08-27	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2001-08-24	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2001-08-23	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2001-08-22	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2001-08-21	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2001-08-20	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2001-08-17	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2001-08-16	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2001-08-15	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2001-08-14	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2001-08-13	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2001-08-10	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2001-08-09	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2001-08-08	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2001-08-07	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2001-08-06	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2001-08-03	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2001-08-02	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2001-08-01	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2001-07-31	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2001-07-30	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2001-07-27	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2001-07-26	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2001-07-24	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2001-07-23	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2001-07-20	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2001-07-19	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2001-07-18	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2001-07-17	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2001-07-16	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2001-07-13	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2001-07-12	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2001-07-11	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2001-07-10	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2001-07-09	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2001-07-05	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2001-07-04	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2001-07-03	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2001-06-29	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2001-06-28	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2001-06-27	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2001-06-26	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2001-06-22	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2001-06-21	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2001-06-20	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2001-06-19	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2001-06-18	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2001-06-15	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2001-06-14	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2001-06-13	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2001-06-12	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2001-06-11	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2001-06-08	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2001-06-07	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2001-06-06	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2001-06-05	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2001-06-04	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2001-06-01	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2001-05-31	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2001-05-30	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2001-05-29	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2001-05-28	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2001-05-25	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2001-05-24	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2001-05-23	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2001-05-22	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2001-05-21	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2001-05-18	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2001-05-17	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2001-05-16	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2001-05-15	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2001-05-14	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2001-05-11	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2001-05-10	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2001-05-09	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2001-05-08	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2001-05-07	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2001-05-04	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2001-05-03	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2001-05-02	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2001-04-27	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2001-04-26	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2001-04-25	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2001-04-24	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2001-04-23	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2001-04-20	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2001-04-19	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2001-04-18	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2001-04-17	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2001-04-12	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2001-04-11	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2001-04-10	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2001-04-09	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2001-04-06	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2001-04-04	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2001-04-03	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2001-04-02	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2001-03-30	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2001-03-29	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2001-03-28	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2001-03-27	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2001-03-26	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2001-03-23	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2001-03-22	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2001-03-21	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2001-03-20	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2001-03-19	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2001-03-16	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2001-03-15	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2001-03-14	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2001-03-13	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2001-03-12	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2001-03-09	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2001-03-08	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2001-03-07	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2001-03-06	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2001-03-05	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2001-03-02	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2001-03-01	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2001-02-28	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2001-02-27	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2001-02-26	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2001-02-23	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2001-02-22	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2001-02-21	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2001-02-20	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2001-02-19	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2001-02-16	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2001-02-15	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2001-02-14	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2001-02-13	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2001-02-12	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2001-02-09	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2001-02-08	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2001-02-07	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2001-02-06	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2001-02-05	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2001-02-02	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2001-02-01	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2001-01-31	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2001-01-30	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2001-01-29	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2001-01-23	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2001-01-22	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2001-01-19	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2001-01-18	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2001-01-17	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2001-01-16	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2001-01-15	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2001-01-12	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2001-01-11	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2001-01-10	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2001-01-09	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2001-01-08	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2001-01-05	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2001-01-04	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2001-01-03	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2001-01-02	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2000-12-29	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2000-12-28	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2000-12-27	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2000-12-22	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2000-12-21	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2000-12-20	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2000-12-19	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2000-12-18	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2000-12-15	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2000-12-14	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2000-12-13	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2000-12-12	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2000-12-11	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2000-12-08	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2000-12-07	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2000-12-06	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2000-12-05	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2000-12-04	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2000-12-01	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2000-11-30	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2000-11-29	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2000-11-28	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2000-11-27	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2000-11-24	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2000-11-23	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2000-11-22	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2000-11-21	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2000-11-20	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2000-11-17	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2000-11-16	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2000-11-15	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2000-11-14	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2000-11-13	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2000-11-10	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2000-11-09	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2000-11-08	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2000-11-07	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2000-11-06	1	0.122	-	-	-	-	0	0	-	0.122	-	-	-	-	0	-	0.00%
2000-11-03	0	0.122	0.122	0.124	0.122	0.126	2,358,000	289,884	0.1229	0.122	0.122	0.124	0.122	0.126	2,358,000	0.1229	3.39%
2000-11-02	0	0.118	0.118	0.120	0.112	0.125	5,804,000	701,138	0.1208	0.118	0.118	0.120	0.112	0.125	5,804,000	0.1208	-1.67%
2000-11-01	0	0.120	0.114	0.120	0.115	0.128	9,808,000	1,192,870	0.1216	0.120	0.114	0.120	0.115	0.128	9,808,000	0.1216	-4.00%
2000-10-31	0	0.125	0.120	0.133	0.121	0.137	10,855,000	1,413,558	0.1302	0.125	0.120	0.133	0.121	0.137	10,855,000	0.1302	-6.02%
2000-10-30	0	0.133	0.126	0.133	0.118	0.133	6,324,000	786,450	0.1244	0.133	0.126	0.133	0.118	0.133	6,324,000	0.1244	14.66%
2000-10-27	0	0.116	0.114	0.116	0.111	0.121	2,818,000	329,764	0.1170	0.116	0.114	0.116	0.111	0.121	2,818,000	0.1170	3.57%
2000-10-26	0	0.112	0.109	0.113	0.108	0.113	3,022,000	335,352	0.1110	0.112	0.109	0.113	0.108	0.113	3,022,000	0.1110	0.00%
2000-10-25	0	0.112	0.111	0.113	0.103	0.113	3,594,000	387,400	0.1078	0.112	0.111	0.113	0.103	0.113	3,594,000	0.1078	8.74%
2000-10-24	0	0.103	0.101	0.103	0.098	0.108	4,460,000	462,404	0.1037	0.103	0.101	0.103	0.098	0.108	4,460,000	0.1037	5.10%
2000-10-23	0	0.098	0.097	0.098	0.084	0.098	1,714,000	158,850	0.0927	0.098	0.097	0.098	0.084	0.098	1,714,000	0.0927	11.36%
2000-10-20	0	0.088	0.088	0.092	0.080	0.092	1,096,000	94,700	0.0864	0.088	0.088	0.092	0.080	0.092	1,096,000	0.0864	6.02%
2000-10-19	0	0.083	0.083	0.085	0.080	0.084	1,890,000	156,550	0.0828	0.083	0.083	0.085	0.080	0.084	1,890,000	0.0828	-3.49%
2000-10-18	0	0.086	0.086	0.091	0.086	0.088	1,500,000	130,600	0.0871	0.086	0.086	0.091	0.086	0.088	1,500,000	0.0871	-4.44%
2000-10-17	0	0.090	0.090	0.091	0.090	0.090	630,000	56,700	0.0900	0.090	0.090	0.091	0.090	0.090	630,000	0.0900	-2.17%
2000-10-16	0	0.092	0.092	0.098	0.090	0.097	1,564,000	146,960	0.0940	0.092	0.092	0.098	0.090	0.097	1,564,000	0.0940	-1.08%
2000-10-13	0	0.093	0.093	0.095	0.093	0.096	1,292,000	122,272	0.0946	0.093	0.093	0.095	0.093	0.096	1,292,000	0.0946	-3.12%
2000-10-12	0	0.096	0.090	0.098	0.090	0.096	1,250,000	116,690	0.0934	0.096	0.090	0.098	0.090	0.096	1,250,000	0.0934	-4.00%
2000-10-11	0	0.100	0.093	0.101	0.094	0.100	3,046,200	298,086	0.0979	0.100	0.093	0.101	0.094	0.100	3,046,200	0.0979	4.17%
2000-10-10	0	0.096	0.093	0.098	0.088	0.096	1,616,000	149,428	0.0925	0.096	0.093	0.098	0.088	0.096	1,616,000	0.0925	5.49%
2000-10-09	0	0.091	0.091	0.092	0.091	0.092	1,308,000	119,528	0.0914	0.091	0.091	0.092	0.091	0.092	1,308,000	0.0914	-4.21%
2000-10-05	0	0.095	0.095	0.099	0.095	0.096	1,584,000	150,680	0.0951	0.095	0.095	0.099	0.095	0.096	1,584,000	0.0951	0.00%
2000-10-04	0	0.095	0.095	0.099	0.095	0.099	1,670,000	159,450	0.0955	0.095	0.095	0.099	0.095	0.099	1,670,000	0.0955	0.00%
2000-10-03	0	0.095	0.095	0.106	0.095	0.095	16,000	1,520	0.0950	0.095	0.095	0.106	0.095	0.095	16,000	0.0950	-5.94%
2000-09-29	0	0.101	0.101	0.102	0.096	0.101	446,000	44,010	0.0987	0.101	0.101	0.102	0.096	0.101	446,000	0.0987	-1.94%
2000-09-28	0	0.103	0.103	0.105	0.100	0.103	2,180,000	219,900	0.1009	0.103	0.103	0.105	0.100	0.103	2,180,000	0.1009	0.00%
2000-09-27	0	0.103	0.100	0.104	0.100	0.103	2,590,000	260,910	0.1007	0.103	0.100	0.104	0.100	0.103	2,590,000	0.1007	1.98%
2000-09-26	0	0.101	0.100	0.102	0.099	0.101	3,040,000	305,250	0.1004	0.101	0.100	0.102	0.099	0.101	3,040,000	0.1004	1.00%
2000-09-25	0	0.100	0.100	-	0.100	0.104	950,000	95,240	0.1003	0.100	0.100	-	0.100	0.104	950,000	0.1003	-0.99%
2000-09-22	0	0.101	0.101	0.103	0.099	0.104	1,821,000	183,984	0.1010	0.101	0.101	0.103	0.099	0.104	1,821,000	0.1010	-2.88%
2000-09-21	0	0.104	0.104	0.105	0.103	0.108	2,866,000	301,644	0.1052	0.104	0.104	0.105	0.103	0.108	2,866,000	0.1052	-4.59%
2000-09-20	0	0.109	0.109	0.113	0.109	0.112	326,000	36,284	0.1113	0.109	0.109	0.113	0.109	0.112	326,000	0.1113	-4.39%
2000-09-19	0	0.114	0.109	0.114	0.108	0.114	950,000	104,240	0.1097	0.114	0.109	0.114	0.108	0.114	950,000	0.1097	3.64%
2000-09-18	0	0.110	0.107	0.117	0.110	0.112	2,280,600	254,261	0.1115	0.110	0.107	0.117	0.110	0.112	2,280,600	0.1115	-6.78%
2000-09-15	0	0.118	0.112	0.120	0.111	0.118	1,690,000	194,180	0.1149	0.118	0.112	0.120	0.111	0.118	1,690,000	0.1149	1.72%
2000-09-14	0	0.116	0.112	0.117	0.111	0.116	482,000	53,788	0.1116	0.116	0.112	0.117	0.111	0.116	482,000	0.1116	-3.33%
2000-09-12	0	0.120	0.111	0.120	0.110	0.120	2,552,000	288,206	0.1129	0.120	0.111	0.120	0.110	0.120	2,552,000	0.1129	7.14%
2000-09-11	0	0.112	0.112	0.115	0.110	0.113	958,000	106,792	0.1115	0.112	0.112	0.115	0.110	0.113	958,000	0.1115	-3.45%
2000-09-08	0	0.116	0.116	0.118	0.113	0.116	580,000	66,908	0.1154	0.116	0.116	0.118	0.113	0.116	580,000	0.1154	0.87%
2000-09-07	0	0.115	0.115	0.116	0.114	0.119	498,000	57,150	0.1148	0.115	0.115	0.116	0.114	0.119	498,000	0.1148	-1.71%
2000-09-06	0	0.117	0.116	0.119	0.116	0.120	320,000	37,376	0.1168	0.117	0.116	0.119	0.116	0.120	320,000	0.1168	-2.50%
2000-09-05	0	0.120	0.118	-	0.118	0.120	250,000	29,960	0.1198	0.120	0.118	-	0.118	0.120	250,000	0.1198	5.26%
2000-09-04	0	0.114	0.114	0.118	0.110	0.115	48,000	5,410	0.1127	0.114	0.114	0.118	0.110	0.115	48,000	0.1127	0.00%
2000-09-01	0	0.114	0.114	0.117	0.112	0.112	10,000	1,120	0.1120	0.114	0.114	0.117	0.112	0.112	10,000	0.1120	0.00%
2000-08-31	0	0.114	0.114	0.117	0.114	0.115	400,000	45,800	0.1145	0.114	0.114	0.117	0.114	0.115	400,000	0.1145	-0.87%
2000-08-30	0	0.115	0.115	0.116	0.115	0.119	794,000	93,242	0.1174	0.115	0.115	0.116	0.115	0.119	794,000	0.1174	-3.36%
2000-08-29	0	0.119	0.118	0.119	0.116	0.119	1,092,000	129,212	0.1183	0.119	0.118	0.119	0.116	0.119	1,092,000	0.1183	1.71%
2000-08-28	0	0.117	0.117	0.118	0.114	0.117	612,000	70,590	0.1153	0.117	0.117	0.118	0.114	0.117	612,000	0.1153	-1.68%
2000-08-25	0	0.119	0.119	0.120	0.117	0.119	2,950,000	345,410	0.1171	0.119	0.119	0.120	0.117	0.119	2,950,000	0.1171	1.71%
2000-08-24	0	0.117	0.117	0.120	0.114	0.119	516,000	60,916	0.1181	0.117	0.117	0.120	0.114	0.119	516,000	0.1181	1.74%
2000-08-23	0	0.115	0.115	0.117	0.114	0.120	1,412,000	165,536	0.1172	0.115	0.115	0.117	0.114	0.120	1,412,000	0.1172	0.88%
2000-08-22	0	0.114	0.114	0.115	0.111	0.114	1,420,000	160,622	0.1131	0.114	0.114	0.115	0.111	0.114	1,420,000	0.1131	0.88%
2000-08-21	0	0.113	0.113	0.118	0.113	0.118	324,000	37,822	0.1167	0.113	0.113	0.118	0.113	0.118	324,000	0.1167	-4.24%
2000-08-18	0	0.118	0.118	0.120	0.112	0.118	1,196,000	139,338	0.1165	0.118	0.118	0.120	0.112	0.118	1,196,000	0.1165	0.85%
2000-08-17	0	0.117	-	0.121	0.117	0.121	236,000	28,016	0.1187	0.117	-	0.121	0.117	0.121	236,000	0.1187	0.86%
2000-08-16	0	0.116	0.116	0.120	0.116	0.120	750,000	88,370	0.1178	0.116	0.116	0.120	0.116	0.120	750,000	0.1178	1.75%
2000-08-15	0	0.114	0.114	0.118	0.114	0.118	34,000	3,900	0.1147	0.114	0.114	0.118	0.114	0.118	34,000	0.1147	-0.87%
2000-08-14	0	0.115	0.115	0.120	0.115	0.120	450,000	52,330	0.1163	0.115	0.115	0.120	0.115	0.120	450,000	0.1163	0.00%
2000-08-11	0	0.115	0.115	0.122	0.113	0.122	1,439,600	164,002	0.1139	0.115	0.115	0.122	0.113	0.122	1,439,600	0.1139	0.00%
2000-08-10	0	0.115	0.115	0.120	0.115	0.124	278,000	32,740	0.1178	0.115	0.115	0.120	0.115	0.124	278,000	0.1178	-4.17%
2000-08-09	0	0.120	0.118	0.120	0.112	0.126	537,000	63,802	0.1188	0.120	0.118	0.120	0.112	0.126	537,000	0.1188	-1.64%
2000-08-08	0	0.122	0.115	0.122	0.111	0.123	672,000	75,806	0.1128	0.122	0.115	0.122	0.111	0.123	672,000	0.1128	6.09%
2000-08-07	0	0.115	0.115	0.119	0.110	0.119	586,000	68,236	0.1164	0.115	0.115	0.119	0.110	0.119	586,000	0.1164	-1.71%
2000-08-04	0	0.117	0.115	0.118	0.117	0.120	780,000	92,220	0.1182	0.117	0.115	0.118	0.117	0.120	780,000	0.1182	-1.68%
2000-08-03	0	0.119	0.117	0.119	0.116	0.120	360,000	42,428	0.1179	0.119	0.117	0.119	0.116	0.120	360,000	0.1179	-0.83%
2000-08-02	0	0.120	0.120	0.121	0.118	0.125	980,000	116,960	0.1193	0.120	0.120	0.121	0.118	0.125	980,000	0.1193	-4.00%
2000-08-01	0	0.125	0.120	0.125	0.114	0.125	2,328,000	280,426	0.1205	0.125	0.120	0.125	0.114	0.125	2,328,000	0.1205	0.00%
2000-07-31	0	0.125	0.119	0.125	0.121	0.125	702,000	86,830	0.1237	0.125	0.119	0.125	0.121	0.125	702,000	0.1237	-3.85%
2000-07-28	0	0.130	0.128	0.130	0.120	0.137	3,734,000	466,360	0.1249	0.130	0.128	0.130	0.120	0.137	3,734,000	0.1249	8.33%
2000-07-27	0	0.120	0.120	-	0.118	0.120	820,000	97,396	0.1188	0.120	0.120	-	0.118	0.120	820,000	0.1188	0.00%
2000-07-26	0	0.120	0.120	0.128	0.118	0.124	556,200	68,124	0.1225	0.120	0.120	0.128	0.118	0.124	556,200	0.1225	-0.83%
2000-07-25	0	0.121	0.121	-	0.117	0.120	850,000	100,470	0.1182	0.121	0.121	-	0.117	0.120	850,000	0.1182	0.00%
2000-07-24	0	0.121	0.121	-	0.117	0.120	410,000	48,954	0.1194	0.121	0.121	-	0.117	0.120	410,000	0.1194	-0.82%
2000-07-21	0	0.122	0.122	-	0.119	0.122	608,000	73,416	0.1208	0.122	0.122	-	0.119	0.122	608,000	0.1208	0.00%
2000-07-20	0	0.122	0.122	0.124	0.120	0.132	709,000	86,539	0.1221	0.122	0.122	0.124	0.120	0.132	709,000	0.1221	-1.61%
2000-07-19	0	0.124	0.124	0.126	0.124	0.130	590,200	74,514	0.1263	0.124	0.124	0.126	0.124	0.130	590,200	0.1263	-4.62%
2000-07-18	0	0.130	0.126	0.128	0.126	0.130	292,000	37,108	0.1271	0.130	0.126	0.128	0.126	0.130	292,000	0.1271	0.78%
2000-07-17	0	0.129	0.125	0.137	0.129	0.137	132,000	17,076	0.1294	0.129	0.125	0.137	0.129	0.137	132,000	0.1294	-3.01%
2000-07-14	0	0.133	0.127	0.133	0.126	0.135	427,000	55,174	0.1292	0.133	0.127	0.133	0.126	0.135	427,000	0.1292	-1.48%
2000-07-13	0	0.135	0.130	0.135	0.125	0.135	418,000	53,806	0.1287	0.135	0.130	0.135	0.125	0.135	418,000	0.1287	3.05%
2000-07-12	0	0.131	0.130	0.136	0.130	0.140	964,000	129,544	0.1344	0.131	0.130	0.136	0.130	0.140	964,000	0.1344	-6.43%
2000-07-11	0	0.140	0.119	-	0.119	0.140	3,100,000	399,900	0.1290	0.140	0.119	-	0.119	0.140	3,100,000	0.1290	8.53%
2000-07-10	0	0.129	0.126	0.128	0.125	0.129	1,006,000	127,596	0.1268	0.129	0.126	0.128	0.125	0.129	1,006,000	0.1268	-7.19%
2000-07-07	0	0.139	0.119	0.140	0.103	0.140	6,560,200	832,104	0.1268	0.139	0.119	0.140	0.103	0.140	6,560,200	0.1268	-0.71%
2000-07-06	0	0.140	0.139	-	0.125	0.140	1,066,000	140,348	0.1317	0.140	0.139	-	0.125	0.140	1,066,000	0.1317	5.26%
2000-07-05	0	0.133	0.132	0.137	0.132	0.133	472,000	62,604	0.1326	0.133	0.132	0.137	0.132	0.133	472,000	0.1326	-2.21%
2000-07-04	0	0.136	0.136	0.139	0.133	0.137	692,000	94,020	0.1359	0.136	0.136	0.139	0.133	0.137	692,000	0.1359	3.03%
2000-07-03	0	0.132	0.132	0.134	0.132	0.135	340,000	45,780	0.1346	0.132	0.132	0.134	0.132	0.135	340,000	0.1346	-5.04%
2000-06-30	0	0.139	0.136	0.140	0.135	0.139	1,175,000	160,232	0.1364	0.139	0.136	0.140	0.135	0.139	1,175,000	0.1364	2.96%
2000-06-29	0	0.135	0.135	0.136	0.134	0.137	1,442,000	194,860	0.1351	0.135	0.135	0.136	0.134	0.137	1,442,000	0.1351	-1.46%
2000-06-28	0	0.137	0.137	0.140	0.134	0.140	790,000	109,390	0.1385	0.137	0.137	0.140	0.134	0.140	790,000	0.1385	-2.14%
2000-06-27	0	0.140	0.135	0.140	0.132	0.145	860,000	121,490	0.1413	0.140	0.135	0.140	0.132	0.145	860,000	0.1413	-6.67%
2000-06-26	1	0.150	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2000-06-23	1	0.150	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2000-06-22	1	0.150	0.148	0.153	0.150	0.150	700,000	105,000	0.1500	0.150	0.148	0.153	0.150	0.150	700,000	0.1500	1.35%
2000-06-21	0	0.148	0.148	0.154	0.148	0.149	418,000	62,134	0.1486	0.148	0.148	0.154	0.148	0.149	418,000	0.1486	-0.67%
2000-06-20	0	0.149	0.149	0.151	0.148	0.156	12,156,000	1,834,730	0.1509	0.149	0.149	0.151	0.148	0.156	12,156,000	0.1509	-3.87%
2000-06-19	0	0.155	0.153	0.155	0.152	0.155	1,982,000	304,016	0.1534	0.155	0.153	0.155	0.152	0.155	1,982,000	0.1534	1.31%
2000-06-16	0	0.153	0.153	0.155	0.147	0.158	5,910,000	893,248	0.1511	0.153	0.153	0.155	0.147	0.158	5,910,000	0.1511	4.08%
2000-06-15	0	0.147	0.147	0.148	0.145	0.150	1,750,000	259,646	0.1484	0.147	0.147	0.148	0.145	0.150	1,750,000	0.1484	0.00%
2000-06-14	0	0.147	0.146	0.149	0.145	0.151	3,044,200	450,150	0.1479	0.147	0.146	0.149	0.145	0.151	3,044,200	0.1479	2.80%
2000-06-13	0	0.143	0.142	0.150	0.141	0.148	2,438,000	355,396	0.1458	0.143	0.142	0.150	0.141	0.148	2,438,000	0.1458	-3.38%
2000-06-12	0	0.148	0.148	0.150	0.143	0.156	10,720,800	1,602,584	0.1495	0.148	0.148	0.150	0.143	0.156	10,720,800	0.1495	-2.63%
2000-06-09	0	0.152	0.150	0.152	0.151	0.160	4,190,000	647,790	0.1546	0.152	0.150	0.152	0.151	0.160	4,190,000	0.1546	0.66%
2000-06-08	0	0.151	0.151	0.161	0.151	0.164	4,810,000	759,960	0.1580	0.151	0.151	0.161	0.151	0.164	4,810,000	0.1580	-4.43%
2000-06-07	0	0.158	0.157	0.159	0.153	0.162	956,000	149,580	0.1565	0.158	0.157	0.159	0.153	0.162	956,000	0.1565	1.94%
2000-06-05	0	0.155	0.155	0.157	0.153	0.164	4,968,000	787,450	0.1585	0.155	0.155	0.157	0.153	0.164	4,968,000	0.1585	2.65%
2000-06-02	0	0.151	0.150	0.152	0.146	0.154	6,234,000	939,794	0.1508	0.151	0.150	0.152	0.146	0.154	6,234,000	0.1508	3.42%
2000-06-01	0	0.146	0.146	0.151	0.142	0.152	4,676,000	685,372	0.1466	0.146	0.146	0.151	0.142	0.152	4,676,000	0.1466	0.69%
2000-05-31	0	0.145	0.145	0.149	0.145	0.153	13,539,000	2,006,740	0.1482	0.145	0.145	0.149	0.145	0.153	13,539,000	0.1482	2.84%
2000-05-30	0	0.141	0.138	0.143	0.139	0.152	8,812,000	1,278,344	0.1451	0.141	0.138	0.143	0.139	0.152	8,812,000	0.1451	-2.08%
2000-05-29	0	0.144	0.143	0.157	0.140	0.163	21,562,000	3,332,836	0.1546	0.144	0.143	0.157	0.140	0.163	21,562,000	0.1546	1.41%
2000-05-26	0	0.142	0.142	0.148	0.142	0.167	40,052,923	6,016,599	0.1502	0.142	0.142	0.148	0.142	0.167	40,052,923	0.1502	-16.47%
2000-05-25	0	0.170	-	0.184	0.160	0.220	46,598,000	9,466,646	0.2032	0.170	-	0.184	0.160	0.220	46,598,000	0.2032	-21.66%
2000-05-24	0	0.217	0.215	0.218	0.213	0.230	25,280,000	5,529,488	0.2187	0.217	0.215	0.218	0.213	0.230	25,280,000	0.2187	-6.47%
2000-05-23	0	0.232	0.232	0.233	0.216	0.243	35,238,000	7,973,102	0.2263	0.232	0.232	0.233	0.216	0.243	35,238,000	0.2263	2.20%
2000-05-22	0	0.227	0.226	0.227	0.210	0.229	18,666,000	4,128,972	0.2212	0.227	0.226	0.227	0.210	0.229	18,666,000	0.2212	4.13%
2000-05-19	0	0.218	0.215	0.218	0.206	0.218	15,985,400	3,423,840	0.2142	0.218	0.215	0.218	0.206	0.218	15,985,400	0.2142	4.81%
2000-05-18	0	0.208	0.208	0.209	0.207	0.214	4,860,000	1,018,440	0.2096	0.208	0.208	0.209	0.207	0.214	4,860,000	0.2096	-4.59%
2000-05-17	0	0.218	0.218	0.222	0.215	0.227	6,660,000	1,475,032	0.2215	0.218	0.218	0.222	0.215	0.227	6,660,000	0.2215	-4.80%
2000-05-16	0	0.229	0.224	0.229	0.209	0.230	9,470,000	2,121,458	0.2240	0.229	0.224	0.229	0.209	0.230	9,470,000	0.2240	10.63%
2000-05-15	0	0.207	0.201	0.209	0.191	0.209	6,924,000	1,361,948	0.1967	0.207	0.201	0.209	0.191	0.209	6,924,000	0.1967	4.02%
2000-05-12	0	0.199	0.199	0.203	0.198	0.205	3,878,000	778,272	0.2007	0.199	0.199	0.203	0.198	0.205	3,878,000	0.2007	-1.97%
2000-05-10	0	0.203	0.203	0.204	0.203	0.206	1,791,000	366,545	0.2047	0.203	0.203	0.204	0.203	0.206	1,791,000	0.2047	-1.46%
2000-05-09	0	0.206	0.205	0.208	0.202	0.215	2,740,000	562,570	0.2053	0.206	0.205	0.208	0.202	0.215	2,740,000	0.2053	-4.63%
2000-05-08	0	0.216	0.216	0.218	0.215	0.225	56,888,400	12,353,784	0.2172	0.216	0.216	0.218	0.215	0.225	56,888,400	0.2172	-1.82%
2000-05-05	0	0.220	0.218	0.220	0.215	0.226	4,098,000	908,582	0.2217	0.220	0.218	0.220	0.215	0.226	4,098,000	0.2217	1.38%
2000-05-04	0	0.217	0.215	0.220	0.211	0.221	3,246,000	702,906	0.2165	0.217	0.215	0.220	0.211	0.221	3,246,000	0.2165	-0.91%
2000-05-03	0	0.219	0.218	0.219	0.209	0.219	5,802,000	1,251,916	0.2158	0.219	0.218	0.219	0.209	0.219	5,802,000	0.2158	1.86%
2000-05-02	0	0.215	0.214	0.215	0.198	0.216	9,177,000	1,896,108	0.2066	0.215	0.214	0.215	0.198	0.216	9,177,000	0.2066	5.91%
2000-04-28	0	0.203	0.203	0.204	0.198	0.225	15,794,000	3,237,040	0.2050	0.203	0.203	0.204	0.198	0.225	15,794,000	0.2050	-9.78%
2000-04-27	0	0.225	0.223	0.225	0.206	0.275	21,042,000	4,747,112	0.2256	0.225	0.223	0.225	0.206	0.275	21,042,000	0.2256	-40.79%
2000-04-26	1	0.380	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2000-04-25	1	0.380	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2000-04-20	1	0.380	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2000-04-19	1	0.380	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2000-04-18	1	0.380	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2000-04-17	1	0.380	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2000-04-14	1	0.380	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2000-04-13	1	0.380	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2000-04-12	1	0.380	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2000-04-11	1	0.380	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2000-04-10	1	0.380	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2000-04-07	1	0.380	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2000-04-06	1	0.380	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2000-04-05	1	0.380	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2000-04-03	1	0.380	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2000-03-31	1	0.380	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2000-03-30	1	0.380	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2000-03-29	1	0.380	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2000-03-28	0	0.380	0.375	0.380	0.380	0.410	21,155,000	8,224,830	0.3888	0.380	0.375	0.380	0.380	0.410	21,155,000	0.3888	-6.17%
2000-03-27	0	0.405	0.405	0.410	0.400	0.460	27,364,000	11,369,920	0.4155	0.405	0.405	0.410	0.400	0.460	27,364,000	0.4155	-2.41%
2000-03-24	0	0.415	0.410	0.415	0.400	0.420	6,910,000	2,846,620	0.4120	0.415	0.410	0.415	0.400	0.420	6,910,000	0.4120	7.79%
2000-03-23	0	0.385	0.390	0.395	0.380	0.410	6,860,000	2,677,160	0.3903	0.385	0.390	0.395	0.380	0.410	6,860,000	0.3903	-2.53%
2000-03-22	0	0.395	0.395	0.400	0.395	0.410	6,178,000	2,474,980	0.4006	0.395	0.395	0.400	0.395	0.410	6,178,000	0.4006	-2.47%
2000-03-21	0	0.405	0.400	0.405	0.395	0.425	3,494,000	1,426,390	0.4082	0.405	0.400	0.405	0.395	0.425	3,494,000	0.4082	-2.41%
2000-03-20	0	0.415	0.415	0.425	0.405	0.430	7,907,000	3,277,430	0.4145	0.415	0.415	0.425	0.405	0.430	7,907,000	0.4145	-3.49%
2000-03-17	0	0.430	0.435	0.440	0.425	0.460	9,399,600	4,083,000	0.4344	0.430	0.435	0.440	0.425	0.460	9,399,600	0.4344	-3.37%
2000-03-16	0	0.445	0.420	0.450	0.410	0.485	20,462,000	8,894,740	0.4347	0.445	0.420	0.450	0.410	0.485	20,462,000	0.4347	-9.18%
2000-03-15	0	0.490	0.480	0.490	0.460	0.510	8,480,000	4,129,280	0.4869	0.490	0.480	0.490	0.460	0.510	8,480,000	0.4869	-2.00%
2000-03-14	0	0.500	0.500	0.510	0.450	0.530	32,770,000	16,387,130	0.5001	0.500	0.500	0.510	0.450	0.530	32,770,000	0.5001	16.28%
2000-03-13	0	0.430	0.430	0.445	0.430	0.495	9,732,000	4,383,830	0.4505	0.430	0.430	0.445	0.430	0.495	9,732,000	0.4505	-2.27%
2000-03-10	0	0.440	0.435	0.440	0.430	0.465	6,910,000	3,044,660	0.4406	0.440	0.435	0.440	0.430	0.465	6,910,000	0.4406	-1.12%
2000-03-09	0	0.445	0.445	0.460	0.445	0.500	6,506,000	3,043,740	0.4678	0.445	0.445	0.460	0.445	0.500	6,506,000	0.4678	-4.30%
2000-03-08	0	0.465	0.455	0.475	0.450	0.530	7,786,000	3,758,900	0.4828	0.465	0.455	0.475	0.450	0.530	7,786,000	0.4828	-7.00%
2000-03-07	0	0.500	0.500	0.510	0.480	0.530	8,620,000	4,346,260	0.5042	0.500	0.500	0.510	0.480	0.530	8,620,000	0.5042	2.04%
2000-03-06	0	0.490	0.485	0.490	0.430	0.520	7,138,000	3,416,370	0.4786	0.490	0.485	0.490	0.430	0.520	7,138,000	0.4786	10.11%
2000-03-03	0	0.445	0.440	0.445	0.430	0.460	3,531,600	1,592,072	0.4508	0.445	0.440	0.445	0.430	0.460	3,531,600	0.4508	-3.26%
2000-03-02	0	0.460	0.450	0.460	0.430	0.470	6,135,000	2,785,300	0.4540	0.460	0.450	0.460	0.430	0.470	6,135,000	0.4540	0.00%
2000-03-01	0	0.460	0.460	0.465	0.450	0.520	8,050,000	3,887,550	0.4829	0.460	0.460	0.465	0.450	0.520	8,050,000	0.4829	-8.00%
2000-02-29	0	0.500	0.500	0.510	0.485	0.520	7,752,000	3,859,910	0.4979	0.500	0.500	0.510	0.485	0.520	7,752,000	0.4979	5.26%
2000-02-28	0	0.475	0.475	0.480	0.470	0.590	20,244,000	10,161,200	0.5019	0.475	0.475	0.480	0.470	0.590	20,244,000	0.5019	-22.13%
2000-02-25	0	0.610	0.600	0.610	0.590	0.680	20,572,000	12,526,920	0.6089	0.610	0.600	0.610	0.590	0.680	20,572,000	0.6089	-6.15%
2000-02-24	0	0.650	0.650	0.660	0.610	0.700	25,938,000	16,950,720	0.6535	0.650	0.650	0.660	0.610	0.700	25,938,000	0.6535	4.84%
2000-02-23	0	0.620	0.620	0.630	0.620	0.660	15,631,000	9,862,910	0.6310	0.620	0.620	0.630	0.620	0.660	15,631,000	0.6310	0.00%
2000-02-22	0	0.620	0.620	0.630	0.570	0.720	28,921,000	17,969,540	0.6213	0.620	0.620	0.630	0.570	0.720	28,921,000	0.6213	-8.82%
2000-02-21	0	0.680	0.670	0.680	0.670	0.730	29,146,000	20,102,640	0.6897	0.680	0.670	0.680	0.670	0.730	29,146,000	0.6897	1.49%
2000-02-18	0	0.670	0.660	0.670	0.650	0.730	42,059,000	29,221,000	0.6948	0.670	0.660	0.670	0.650	0.730	42,059,000	0.6948	4.69%
2000-02-17	0	0.640	0.640	0.650	0.610	0.710	29,417,545	19,223,897	0.6535	0.640	0.640	0.650	0.610	0.710	29,417,545	0.6535	6.67%
2000-02-16	0	0.600	0.600	0.610	0.590	0.630	15,595,000	9,531,710	0.6112	0.600	0.600	0.610	0.590	0.630	15,595,000	0.6112	1.69%
2000-02-15	0	0.590	0.590	0.600	0.570	0.620	13,062,000	7,744,060	0.5929	0.590	0.590	0.600	0.570	0.620	13,062,000	0.5929	-3.28%
2000-02-14	0	0.610	0.610	0.620	0.600	0.660	8,389,000	5,211,840	0.6213	0.610	0.610	0.620	0.600	0.660	8,389,000	0.6213	-3.17%
2000-02-11	0	0.630	0.630	0.640	0.620	0.670	13,866,000	8,882,740	0.6406	0.630	0.630	0.640	0.620	0.670	13,866,000	0.6406	1.61%
2000-02-10	0	0.620	0.620	0.630	0.610	0.660	20,780,000	13,097,340	0.6303	0.620	0.620	0.630	0.610	0.660	20,780,000	0.6303	-6.06%
2000-02-09	0	0.660	0.650	0.660	0.650	0.710	13,928,000	9,565,940	0.6868	0.660	0.650	0.660	0.650	0.710	13,928,000	0.6868	-4.35%
2000-02-08	0	0.690	0.690	0.700	0.680	0.740	10,134,000	7,034,340	0.6941	0.690	0.690	0.700	0.680	0.740	10,134,000	0.6941	2.99%
2000-02-03	0	0.670	0.670	0.680	0.650	0.700	12,378,000	8,318,600	0.6720	0.670	0.670	0.680	0.650	0.700	12,378,000	0.6720	0.00%
2000-02-02	0	0.670	0.660	0.670	0.660	0.700	17,736,000	12,046,440	0.6792	0.670	0.660	0.670	0.660	0.700	17,736,000	0.6792	-1.47%
2000-02-01	0	0.680	0.670	0.680	0.670	0.750	18,280,000	12,801,140	0.7003	0.680	0.670	0.680	0.670	0.750	18,280,000	0.7003	-1.45%
2000-01-31	0	0.690	0.690	0.700	0.630	0.740	24,510,000	17,099,720	0.6977	0.690	0.690	0.700	0.630	0.740	24,510,000	0.6977	6.15%
2000-01-28	0	0.650	0.650	0.680	0.640	0.740	24,592,000	16,906,340	0.6875	0.650	0.650	0.680	0.640	0.740	24,592,000	0.6875	3.17%
2000-01-27	0	0.630	0.630	0.640	0.630	0.700	8,410,000	5,447,440	0.6477	0.630	0.630	0.640	0.630	0.700	8,410,000	0.6477	-5.97%
2000-01-26	0	0.670	0.660	0.670	0.600	0.720	19,940,000	13,582,920	0.6812	0.670	0.660	0.670	0.600	0.720	19,940,000	0.6812	11.67%
2000-01-25	0	0.600	0.590	0.600	0.570	0.630	7,818,000	4,719,520	0.6037	0.600	0.590	0.600	0.570	0.630	7,818,000	0.6037	-3.23%
2000-01-24	0	0.620	0.620	0.630	0.570	0.680	20,196,000	12,467,560	0.6173	0.620	0.620	0.630	0.570	0.680	20,196,000	0.6173	-4.62%
2000-01-21	0	0.650	0.650	0.660	0.640	0.680	14,862,000	9,780,240	0.6581	0.650	0.650	0.660	0.640	0.680	14,862,000	0.6581	-4.41%
2000-01-20	0	0.680	0.670	0.680	0.650	0.710	26,966,000	18,315,920	0.6792	0.680	0.670	0.680	0.650	0.710	26,966,000	0.6792	-4.23%
2000-01-19	0	0.710	0.690	0.700	0.620	0.850	78,152,000	58,443,400	0.7478	0.710	0.690	0.700	0.620	0.850	78,152,000	0.7478	-10.13%
2000-01-18	0	0.790	0.790	0.800	0.660	0.800	73,356,000	55,771,860	0.7603	0.790	0.790	0.800	0.660	0.800	73,356,000	0.7603	19.70%
2000-01-17	0	0.660	0.660	0.670	0.660	0.820	33,971,714	25,244,874	0.7431	0.660	0.660	0.670	0.660	0.820	33,971,714	0.7431	-15.38%
2000-01-14	0	0.780	0.780	0.800	0.730	0.880	123,819,000	100,391,420	0.8108	0.780	0.780	0.800	0.730	0.880	123,819,000	0.8108	-2.50%
2000-01-13	0	0.800	0.800	0.810	0.750	1.130	140,165,000	123,444,930	0.8807	0.800	0.800	0.810	0.750	1.130	140,165,000	0.8807	-27.27%
2000-01-12	0	1.100	1.080	1.100	1.000	1.200	32,754,000	36,273,560	1.1075	1.100	1.080	1.100	1.000	1.200	32,754,000	1.1075	-8.33%
2000-01-11	0	1.200	1.200	1.210	1.160	1.480	63,577,600	80,651,708	1.2686	1.200	1.200	1.210	1.160	1.480	63,577,600	1.2686	-11.11%
2000-01-10	0	1.350	1.360	1.370	1.210	1.850	92,988,600	135,175,166	1.4537	1.350	1.360	1.370	1.210	1.850	92,988,600	1.4537	45.16%
2000-01-07	1	0.930	-	-	-	-	0	0	-	0.930	-	-	-	-	0	-	0.00%
2000-01-06	1	0.930	-	-	-	-	0	0	-	0.930	-	-	-	-	0	-	0.00%
2000-01-05	1	0.930	-	-	-	-	0	0	-	0.930	-	-	-	-	0	-	0.00%
2000-01-04	1	0.930	-	-	-	-	0	0	-	0.930	-	-	-	-	0	-	0.00%
2000-01-03	1	0.930	-	-	-	-	0	0	-	0.930	-	-	-	-	0	-	0.00%
1999-12-30	1	0.930	0.910	0.940	0.700	0.950	11,663,000	9,702,790	0.8319	0.930	0.910	0.940	0.700	0.950	11,663,000	0.8319	36.76%
1999-12-29	0	0.680	0.670	0.690	0.670	0.830	13,415,000	9,627,070	0.7176	0.680	0.670	0.690	0.670	0.830	13,415,000	0.7176	-13.92%
1999-12-28	0	0.790	0.790	0.800	0.540	0.800	19,055,000	13,990,890	0.7342	0.790	0.790	0.800	0.540	0.800	19,055,000	0.7342	49.06%
1999-12-24	0	0.530	0.510	0.530	0.510	0.560	200,000	103,820	0.5191	0.530	0.510	0.530	0.510	0.560	200,000	0.5191	-1.85%
1999-12-23	0	0.540	0.510	0.550	0.500	0.550	1,216,600	624,142	0.5130	0.540	0.510	0.550	0.500	0.550	1,216,600	0.5130	1.89%
1999-12-22	0	0.530	0.520	0.530	0.510	0.550	254,000	131,140	0.5163	0.530	0.520	0.530	0.510	0.550	254,000	0.5163	0.00%
1999-12-21	0	0.530	0.510	0.530	0.510	0.550	5,044,000	2,711,240	0.5375	0.530	0.510	0.530	0.510	0.550	5,044,000	0.5375	-5.36%
1999-12-20	0	0.560	0.530	0.560	0.530	0.570	1,188,000	645,170	0.5431	0.560	0.530	0.560	0.530	0.570	1,188,000	0.5431	0.00%
1999-12-17	0	0.560	0.540	0.570	0.530	0.570	508,800	280,400	0.5511	0.560	0.540	0.570	0.530	0.570	508,800	0.5511	-1.75%
1999-12-16	0	0.570	0.550	0.570	0.530	0.570	5,353,000	2,898,100	0.5414	0.570	0.550	0.570	0.530	0.570	5,353,000	0.5414	1.79%
1999-12-15	0	0.560	0.540	0.570	0.530	0.570	130,000	71,140	0.5472	0.560	0.540	0.570	0.530	0.570	130,000	0.5472	-1.75%
1999-12-14	0	0.570	0.520	0.560	0.520	0.610	2,234,000	1,229,200	0.5502	0.570	0.520	0.560	0.520	0.610	2,234,000	0.5502	-1.72%
1999-12-13	0	0.580	0.550	0.580	0.560	0.580	810,000	457,320	0.5646	0.580	0.550	0.580	0.560	0.580	810,000	0.5646	1.75%
1999-12-10	0	0.570	0.550	0.570	0.540	0.580	287,400	159,680	0.5556	0.570	0.550	0.570	0.540	0.580	287,400	0.5556	-1.72%
1999-12-09	0	0.580	0.550	0.580	0.560	0.580	486,000	273,580	0.5629	0.580	0.550	0.580	0.560	0.580	486,000	0.5629	0.00%
1999-12-08	0	0.580	0.570	0.580	0.560	0.580	378,000	213,360	0.5644	0.580	0.570	0.580	0.560	0.580	378,000	0.5644	0.00%
1999-12-07	0	0.580	0.550	0.580	0.550	0.590	912,000	514,860	0.5645	0.580	0.550	0.580	0.550	0.590	912,000	0.5645	-1.69%
1999-12-06	0	0.590	0.560	0.590	0.560	0.590	1,354,000	772,300	0.5704	0.590	0.560	0.590	0.560	0.590	1,354,000	0.5704	0.00%
1999-12-03	0	0.590	0.570	0.590	0.560	0.600	1,980,000	1,126,840	0.5691	0.590	0.570	0.590	0.560	0.600	1,980,000	0.5691	1.72%
1999-12-02	0	0.580	0.560	0.580	0.570	0.580	2,983,000	1,702,160	0.5706	0.580	0.560	0.580	0.570	0.580	2,983,000	0.5706	-3.33%
1999-12-01	0	0.600	0.590	0.600	0.540	0.610	2,847,000	1,613,830	0.5669	0.600	0.590	0.600	0.540	0.610	2,847,000	0.5669	1.69%
1999-11-30	0	0.590	0.550	0.590	0.540	0.590	1,997,000	1,103,540	0.5526	0.590	0.550	0.590	0.540	0.590	1,997,000	0.5526	1.72%
1999-11-29	0	0.580	0.540	0.600	0.490	0.590	7,368,000	3,820,500	0.5185	0.580	0.540	0.600	0.490	0.590	7,368,000	0.5185	-3.33%
1999-11-26	0	0.600	0.550	0.600	0.550	0.650	8,960,000	5,458,700	0.6092	0.600	0.550	0.600	0.550	0.650	8,960,000	0.6092	-3.23%
1999-11-25	0	0.620	0.580	0.620	0.590	0.630	2,214,000	1,324,340	0.5982	0.620	0.580	0.620	0.590	0.630	2,214,000	0.5982	5.08%
1999-11-24	0	0.590	0.580	0.600	0.580	0.670	6,514,000	3,981,280	0.6112	0.590	0.580	0.600	0.580	0.670	6,514,000	0.6112	-10.61%
1999-11-23	0	0.660	0.650	0.670	0.650	0.690	4,878,000	3,309,300	0.6784	0.660	0.650	0.670	0.650	0.690	4,878,000	0.6784	-4.35%
1999-11-22	0	0.690	0.680	0.690	0.660	0.720	4,480,000	3,039,260	0.6784	0.690	0.680	0.690	0.660	0.720	4,480,000	0.6784	-6.76%
1999-11-19	0	0.740	0.710	0.740	0.720	0.750	507,000	369,240	0.7283	0.740	0.710	0.740	0.720	0.750	507,000	0.7283	-3.90%
1999-11-18	0	0.770	0.750	0.770	0.730	0.780	2,186,000	1,660,260	0.7595	0.770	0.750	0.770	0.730	0.780	2,186,000	0.7595	5.48%
1999-11-17	0	0.730	0.720	0.730	0.720	0.740	373,200	272,452	0.7300	0.730	0.720	0.730	0.720	0.740	373,200	0.7300	0.00%
1999-11-16	0	0.730	0.730	0.740	0.720	0.750	654,000	477,690	0.7304	0.730	0.730	0.740	0.720	0.750	654,000	0.7304	1.39%
1999-11-15	0	0.720	0.720	0.740	0.710	0.780	3,874,000	2,819,620	0.7278	0.720	0.720	0.740	0.710	0.780	3,874,000	0.7278	-10.00%
1999-11-12	0	0.800	0.780	0.810	0.800	0.840	264,000	215,480	0.8162	0.800	0.780	0.810	0.800	0.840	264,000	0.8162	-6.98%
1999-11-11	0	0.860	0.810	0.860	0.770	0.870	5,084,600	4,240,596	0.8340	0.860	0.810	0.860	0.770	0.870	5,084,600	0.8340	8.86%
1999-11-10	0	0.790	0.770	0.790	0.770	0.870	3,352,000	2,649,840	0.7905	0.790	0.770	0.790	0.770	0.870	3,352,000	0.7905	0.00%
1999-11-09	0	0.790	0.730	0.790	0.720	0.800	1,160,000	883,600	0.7617	0.790	0.730	0.790	0.720	0.800	1,160,000	0.7617	6.76%
1999-11-08	0	0.740	0.720	0.770	0.710	0.800	2,844,000	2,120,760	0.7457	0.740	0.720	0.770	0.710	0.800	2,844,000	0.7457	-2.63%
1999-11-05	0	0.760	0.730	0.760	0.730	0.770	918,000	687,560	0.7490	0.760	0.730	0.760	0.730	0.770	918,000	0.7490	-5.00%
1999-11-04	0	0.800	0.770	0.800	0.770	0.800	539,000	419,180	0.7777	0.800	0.770	0.800	0.770	0.800	539,000	0.7777	3.90%
1999-11-03	0	0.770	0.750	0.780	0.730	0.780	229,000	172,960	0.7553	0.770	0.750	0.780	0.730	0.780	229,000	0.7553	-2.53%
1999-11-02	0	0.790	0.780	0.800	0.760	0.800	381,000	296,290	0.7777	0.790	0.780	0.800	0.760	0.800	381,000	0.7777	-1.25%
1999-11-01	0	0.800	0.790	0.810	0.790	0.820	3,020,000	2,416,400	0.8001	0.800	0.790	0.810	0.790	0.820	3,020,000	0.8001	-6.98%
1999-10-29	0	0.860	0.850	0.880	0.850	0.880	5,300,000	4,360,000	0.8226	0.860	0.850	0.880	0.850	0.880	5,300,000	0.8226	-5.49%
1999-10-28	0	0.910	0.800	0.950	0.780	0.940	6,552,000	5,308,860	0.8103	0.910	0.800	0.950	0.780	0.940	6,552,000	0.8103	15.19%
1999-10-27	0	0.790	0.790	0.810	0.790	0.810	218,000	173,980	0.7981	0.790	0.790	0.810	0.790	0.810	218,000	0.7981	-1.25%
1999-10-26	0	0.800	0.790	0.800	0.790	0.820	5,666,000	4,481,760	0.7910	0.800	0.790	0.800	0.790	0.820	5,666,000	0.7910	-5.88%
1999-10-25	0	0.850	0.810	0.850	0.780	0.850	1,250,000	1,010,520	0.8084	0.850	0.810	0.850	0.780	0.850	1,250,000	0.8084	-1.16%
1999-10-22	0	0.860	0.830	0.860	0.840	0.860	826,000	698,360	0.8455	0.860	0.830	0.860	0.840	0.860	826,000	0.8455	-2.27%
1999-10-21	0	0.880	0.830	0.880	0.830	0.880	694,400	595,928	0.8582	0.880	0.830	0.880	0.830	0.880	694,400	0.8582	3.53%
1999-10-20	0	0.850	0.830	0.850	0.830	0.870	1,646,000	1,417,760	0.8613	0.850	0.830	0.850	0.830	0.870	1,646,000	0.8613	1.19%
1999-10-19	0	0.840	0.800	0.870	0.770	0.880	2,260,000	1,818,620	0.8047	0.840	0.800	0.870	0.770	0.880	2,260,000	0.8047	2.44%
1999-10-15	0	0.820	0.810	0.820	0.830	0.890	1,781,000	1,530,570	0.8594	0.820	0.810	0.820	0.830	0.890	1,781,000	0.8594	-7.87%
1999-10-14	0	0.890	0.870	0.890	0.830	0.900	4,803,000	4,172,820	0.8688	0.890	0.870	0.890	0.830	0.900	4,803,000	0.8688	4.71%
1999-10-13	0	0.850	0.830	0.850	0.830	0.870	1,620,000	1,384,900	0.8549	0.850	0.830	0.850	0.830	0.870	1,620,000	0.8549	-2.30%
1999-10-12	0	0.870	0.860	0.870	0.850	0.890	1,330,000	1,147,800	0.8630	0.870	0.860	0.870	0.850	0.890	1,330,000	0.8630	-2.25%
1999-10-11	0	0.890	0.880	0.890	0.850	0.890	1,771,600	1,531,466	0.8645	0.890	0.880	0.890	0.850	0.890	1,771,600	0.8645	2.30%
1999-10-08	0	0.870	0.870	0.890	0.870	0.910	1,854,000	1,654,840	0.8926	0.870	0.870	0.890	0.870	0.910	1,854,000	0.8926	-3.33%
1999-10-07	0	0.900	0.880	0.900	0.860	0.920	2,512,000	2,216,040	0.8822	0.900	0.880	0.900	0.860	0.920	2,512,000	0.8822	0.00%
1999-10-06	0	0.900	0.870	0.900	0.830	0.900	2,100,800	1,818,856	0.8658	0.900	0.870	0.900	0.830	0.900	2,100,800	0.8658	8.43%
1999-10-05	0	0.830	0.830	0.860	0.830	0.880	2,558,000	2,197,680	0.8591	0.830	0.830	0.860	0.830	0.880	2,558,000	0.8591	-4.60%
1999-10-04	0	0.870	0.860	0.870	0.830	0.870	2,314,000	1,974,820	0.8534	0.870	0.860	0.870	0.830	0.870	2,314,000	0.8534	2.35%
1999-09-30	0	0.850	0.840	0.860	0.840	0.880	2,700,000	2,329,060	0.8626	0.850	0.840	0.860	0.840	0.880	2,700,000	0.8626	-2.30%
1999-09-29	0	0.870	0.860	0.870	0.840	0.910	3,336,000	2,874,460	0.8616	0.870	0.860	0.870	0.840	0.910	3,336,000	0.8616	-3.33%
1999-09-28	0	0.900	0.880	0.890	0.870	0.910	2,064,000	1,825,600	0.8845	0.900	0.880	0.890	0.870	0.910	2,064,000	0.8845	-1.10%
1999-09-27	0	0.910	0.890	0.910	0.890	0.950	2,532,000	2,349,120	0.9278	0.910	0.890	0.910	0.890	0.950	2,532,000	0.9278	-2.15%
1999-09-24	0	0.930	0.890	0.930	0.890	0.960	4,410,800	3,998,360	0.9065	0.930	0.890	0.930	0.890	0.960	4,410,800	0.9065	-3.12%
1999-09-23	0	0.960	0.950	0.960	0.930	0.990	5,288,600	5,033,794	0.9518	0.960	0.950	0.960	0.930	0.990	5,288,600	0.9518	0.00%
1999-09-22	0	0.960	0.940	0.960	0.910	0.960	4,687,000	4,413,980	0.9417	0.960	0.940	0.960	0.910	0.960	4,687,000	0.9417	3.23%
1999-09-21	0	0.930	0.930	0.940	0.930	0.950	3,160,400	2,981,772	0.9435	0.930	0.930	0.940	0.930	0.950	3,160,400	0.9435	1.09%
1999-09-20	0	0.920	0.920	0.930	0.920	0.960	2,695,000	2,535,530	0.9408	0.920	0.920	0.930	0.920	0.960	2,695,000	0.9408	-3.16%
1999-09-17	0	0.950	0.950	0.960	0.910	0.970	2,787,000	2,626,140	0.9423	0.950	0.950	0.960	0.910	0.970	2,787,000	0.9423	1.06%
1999-09-15	0	0.940	0.920	0.930	0.930	0.990	3,578,000	3,425,000	0.9572	0.940	0.920	0.930	0.930	0.990	3,578,000	0.9572	-4.08%
1999-09-14	0	0.980	0.960	0.990	0.860	0.980	4,357,600	3,972,032	0.9115	0.980	0.960	0.990	0.860	0.980	4,357,600	0.9115	11.36%
1999-09-13	0	0.880	0.880	0.890	0.870	0.900	1,131,000	1,003,930	0.8876	0.880	0.880	0.890	0.870	0.900	1,131,000	0.8876	0.00%
1999-09-10	0	0.880	0.870	0.880	0.880	0.900	844,000	746,100	0.8840	0.880	0.870	0.880	0.880	0.900	844,000	0.8840	-1.12%
1999-09-09	0	0.890	0.890	0.900	0.850	0.910	3,230,000	2,881,540	0.8921	0.890	0.890	0.900	0.850	0.910	3,230,000	0.8921	2.30%
1999-09-08	0	0.870	0.860	0.870	0.840	0.870	2,734,200	2,337,850	0.8550	0.870	0.860	0.870	0.840	0.870	2,734,200	0.8550	6.10%
1999-09-07	0	0.820	0.800	0.860	0.770	0.850	1,905,000	1,519,730	0.7978	0.820	0.800	0.860	0.770	0.850	1,905,000	0.7978	2.50%
1999-09-06	0	0.800	0.790	0.820	0.790	0.820	914,000	738,440	0.8079	0.800	0.790	0.820	0.790	0.820	914,000	0.8079	-2.44%
1999-09-03	0	0.820	0.820	0.830	0.810	0.860	1,306,000	1,088,800	0.8337	0.820	0.820	0.830	0.810	0.860	1,306,000	0.8337	-4.65%
1999-09-02	0	0.860	0.840	0.860	0.830	0.870	4,178,000	3,559,960	0.8521	0.860	0.840	0.860	0.830	0.870	4,178,000	0.8521	1.18%
1999-09-01	0	0.850	0.830	0.850	0.760	0.860	7,830,000	6,228,320	0.7954	0.850	0.830	0.850	0.760	0.860	7,830,000	0.7954	6.25%
1999-08-31	0	0.800	0.790	0.800	0.760	0.800	832,000	650,440	0.7818	0.800	0.790	0.800	0.760	0.800	832,000	0.7818	-2.44%
1999-08-30	0	0.820	0.800	0.820	0.810	0.830	1,610,000	1,329,840	0.8260	0.820	0.800	0.820	0.810	0.830	1,610,000	0.8260	-2.38%
1999-08-27	0	0.840	0.830	0.840	0.820	0.870	5,894,000	4,996,660	0.8478	0.840	0.830	0.840	0.820	0.870	5,894,000	0.8478	-5.62%
1999-08-26	0	0.890	0.880	0.890	0.820	0.900	3,045,600	2,613,428	0.8581	0.890	0.880	0.890	0.820	0.900	3,045,600	0.8581	3.49%
1999-08-25	0	0.860	0.820	0.860	0.820	0.860	1,674,000	1,394,760	0.8332	0.860	0.820	0.860	0.820	0.860	1,674,000	0.8332	0.00%
1999-08-24	0	0.860	0.860	0.870	0.830	0.880	2,446,000	2,101,860	0.8593	0.860	0.860	0.870	0.830	0.880	2,446,000	0.8593	1.18%
1999-08-23	0	0.850	0.810	0.850	0.850	0.870	1,040,000	884,800	0.8508	0.850	0.810	0.850	0.850	0.870	1,040,000	0.8508	-1.16%
1999-08-20	0	0.860	0.820	0.860	0.800	0.880	654,000	556,560	0.8510	0.860	0.820	0.860	0.800	0.880	654,000	0.8510	-3.37%
1999-08-19	0	0.890	0.880	0.890	0.750	0.900	5,227,000	4,434,420	0.8484	0.890	0.880	0.890	0.750	0.900	5,227,000	0.8484	18.67%
1999-08-18	0	0.750	0.750	0.780	0.750	0.810	386,000	299,700	0.7764	0.750	0.750	0.780	0.750	0.810	386,000	0.7764	-6.25%
1999-08-17	0	0.800	0.770	0.800	0.750	0.800	220,000	170,140	0.7734	0.800	0.770	0.800	0.750	0.800	220,000	0.7734	0.00%
1999-08-16	0	0.800	0.730	0.800	0.780	0.850	114,000	91,320	0.8011	0.800	0.730	0.800	0.780	0.850	114,000	0.8011	-2.44%
1999-08-13	0	0.820	0.780	0.820	0.830	0.830	100,000	83,000	0.8300	0.820	0.780	0.820	0.830	0.830	100,000	0.8300	-8.89%
1999-08-12	0	0.900	0.870	0.900	0.730	0.900	5,599,200	4,626,260	0.8262	0.900	0.870	0.900	0.730	0.900	5,599,200	0.8262	25.00%
1999-08-11	0	0.720	0.680	0.740	0.640	0.730	3,482,000	2,380,420	0.6836	0.720	0.680	0.740	0.640	0.730	3,482,000	0.6836	1.41%
1999-08-10	0	0.710	0.690	0.710	0.700	0.800	844,000	608,900	0.7214	0.710	0.690	0.710	0.700	0.800	844,000	0.7214	-11.25%
1999-08-09	0	0.800	0.760	0.800	0.750	0.810	1,080,000	846,740	0.7840	0.800	0.760	0.800	0.750	0.810	1,080,000	0.7840	-3.61%
1999-08-06	0	0.830	0.810	0.830	0.800	0.840	996,000	810,740	0.8140	0.830	0.810	0.830	0.800	0.840	996,000	0.8140	-2.35%
1999-08-05	0	0.850	0.840	0.870	0.840	0.870	886,000	755,800	0.8530	0.850	0.840	0.870	0.840	0.870	886,000	0.8530	-3.41%
1999-08-04	0	0.880	0.850	0.860	0.860	0.900	502,000	434,580	0.8657	0.880	0.850	0.860	0.860	0.900	502,000	0.8657	-2.22%
1999-08-03	0	0.900	0.880	0.900	0.880	0.910	266,000	235,940	0.8870	0.900	0.880	0.900	0.880	0.910	266,000	0.8870	-1.10%
1999-08-02	0	0.910	0.890	0.910	0.880	0.910	308,000	277,580	0.9012	0.910	0.890	0.910	0.880	0.910	308,000	0.9012	-1.09%
1999-07-30	0	0.920	0.910	0.920	0.880	0.920	618,000	555,700	0.8992	0.920	0.910	0.920	0.880	0.920	618,000	0.8992	0.00%
1999-07-29	0	0.920	0.880	0.920	0.860	0.920	1,512,000	1,362,100	0.9009	0.920	0.880	0.920	0.860	0.920	1,512,000	0.9009	1.10%
1999-07-28	0	0.910	0.880	0.910	0.890	0.930	994,000	902,740	0.9082	0.910	0.880	0.910	0.890	0.930	994,000	0.9082	1.11%
1999-07-27	0	0.900	0.860	0.900	0.840	0.910	1,222,000	1,075,780	0.8803	0.900	0.860	0.900	0.840	0.910	1,222,000	0.8803	3.45%
1999-07-26	0	0.870	0.830	0.860	0.830	0.880	1,600,000	1,371,260	0.8570	0.870	0.830	0.860	0.830	0.880	1,600,000	0.8570	-1.14%
1999-07-23	0	0.880	0.880	0.900	0.860	0.900	570,000	505,140	0.8862	0.880	0.880	0.900	0.860	0.900	570,000	0.8862	-6.38%
1999-07-22	0	0.940	0.920	0.940	0.860	0.940	4,074,000	3,695,160	0.9070	0.940	0.920	0.940	0.860	0.940	4,074,000	0.9070	2.17%
1999-07-21	0	0.920	0.920	0.930	0.910	0.940	10,283,200	9,526,240	0.9264	0.920	0.920	0.930	0.910	0.940	10,283,200	0.9264	-3.16%
1999-07-20	0	0.950	0.950	0.960	0.910	0.970	14,075,000	13,141,630	0.9337	0.950	0.950	0.960	0.910	0.970	14,075,000	0.9337	0.00%
1999-07-19	0	0.950	0.940	0.950	0.930	0.960	5,465,000	5,123,820	0.9376	0.950	0.940	0.950	0.930	0.960	5,465,000	0.9376	-1.04%
1999-07-16	0	0.960	0.940	0.960	0.940	0.980	4,104,000	3,897,320	0.9496	0.960	0.940	0.960	0.940	0.980	4,104,000	0.9496	1.05%
1999-07-15	0	0.950	0.950	0.960	0.950	1.000	2,951,800	2,856,660	0.9678	0.950	0.950	0.960	0.950	1.000	2,951,800	0.9678	-3.06%
1999-07-14	0	0.980	0.960	0.980	0.950	0.980	5,354,000	5,152,400	0.9623	0.980	0.960	0.980	0.950	0.980	5,354,000	0.9623	-1.01%
1999-07-13	0	0.990	0.980	0.990	0.980	1.020	3,504,200	3,504,890	1.0002	0.990	0.980	0.990	0.980	1.020	3,504,200	1.0002	-1.00%
1999-07-12	0	1.000	0.990	1.000	1.000	1.060	14,001,600	14,372,480	1.0265	1.000	0.990	1.000	1.000	1.060	14,001,600	1.0265	-2.91%
1999-07-09	0	1.030	1.020	1.030	0.960	1.030	15,252,000	15,205,930	0.9970	1.030	1.020	1.030	0.960	1.030	15,252,000	0.9970	7.29%
1999-07-08	0	0.960	0.960	0.970	0.960	1.000	2,874,600	2,787,792	0.9698	0.960	0.960	0.970	0.960	1.000	2,874,600	0.9698	-2.04%
1999-07-07	0	0.980	0.970	0.980	0.970	1.000	4,647,600	4,577,490	0.9849	0.980	0.970	0.980	0.970	1.000	4,647,600	0.9849	0.00%
1999-07-06	0	0.980	0.970	0.980	0.970	1.030	7,001,000	6,963,750	0.9947	0.980	0.970	0.980	0.970	1.030	7,001,000	0.9947	-3.92%
1999-07-05	0	1.020	1.020	1.030	1.020	1.070	9,291,000	9,616,870	1.0351	1.020	1.020	1.030	1.020	1.070	9,291,000	1.0351	-2.86%
1999-07-02	0	1.050	1.030	1.050	0.990	1.060	15,782,000	16,189,780	1.0258	1.050	1.030	1.050	0.990	1.060	15,782,000	1.0258	5.00%
1999-06-30	0	1.000	0.990	1.000	0.990	1.020	6,822,200	6,846,376	1.0035	1.000	0.990	1.000	0.990	1.020	6,822,200	1.0035	-0.99%
1999-06-29	0	1.010	1.010	1.020	1.010	1.070	8,150,000	8,457,200	1.0377	1.010	1.010	1.020	1.010	1.070	8,150,000	1.0377	-3.81%
1999-06-28	0	1.050	1.040	1.050	1.010	1.050	9,511,592	9,794,848	1.0298	1.050	1.040	1.050	1.010	1.050	9,511,592	1.0298	2.94%
1999-06-25	0	1.020	1.020	1.030	1.020	1.080	7,889,000	8,246,480	1.0453	1.020	1.020	1.030	1.020	1.080	7,889,000	1.0453	-3.77%
1999-06-24	0	1.060	1.060	1.070	1.060	1.140	13,172,200	14,498,564	1.1007	1.060	1.060	1.070	1.060	1.140	13,172,200	1.1007	-5.36%
1999-06-23	0	1.120	1.110	1.120	1.050	1.140	38,716,400	42,228,590	1.0907	1.120	1.110	1.120	1.050	1.140	38,716,400	1.0907	6.67%
1999-06-22	0	1.050	1.040	1.050	1.000	1.070	16,904,400	17,501,456	1.0353	1.050	1.040	1.050	1.000	1.070	16,904,400	1.0353	3.96%
1999-06-21	0	1.010	1.000	1.010	1.000	1.040	2,894,000	2,941,380	1.0164	1.010	1.000	1.010	1.000	1.040	2,894,000	1.0164	-0.98%
1999-06-17	0	1.020	1.020	1.030	1.010	1.050	5,945,000	6,115,850	1.0287	1.020	1.020	1.030	1.010	1.050	5,945,000	1.0287	-2.86%
1999-06-16	0	1.050	1.040	1.050	1.030	1.090	14,780,000	15,216,500	1.0295	1.050	1.040	1.050	1.030	1.090	14,780,000	1.0295	-1.87%
1999-06-15	0	1.070	1.060	1.070	0.980	1.070	21,099,200	21,586,584	1.0231	1.070	1.060	1.070	0.980	1.070	21,099,200	1.0231	9.18%
1999-06-14	0	0.980	0.980	0.990	0.980	1.030	3,980,000	3,954,190	0.9935	0.980	0.980	0.990	0.980	1.030	3,980,000	0.9935	-2.97%
1999-06-11	0	1.010	1.000	1.010	1.000	1.030	4,499,000	4,544,170	1.0100	1.010	1.000	1.010	1.000	1.030	4,499,000	1.0100	-0.98%
1999-06-10	0	1.020	1.010	1.020	0.980	1.050	16,634,400	16,908,088	1.0165	1.020	1.010	1.020	0.980	1.050	16,634,400	1.0165	0.99%
1999-06-09	0	1.010	1.000	1.010	1.000	1.030	5,574,000	5,646,960	1.0131	1.010	1.000	1.010	1.000	1.030	5,574,000	1.0131	-1.94%
1999-06-08	0	1.030	1.020	1.030	1.000	1.040	11,884,000	12,088,260	1.0172	1.030	1.020	1.030	1.000	1.040	11,884,000	1.0172	0.00%
1999-06-07	0	1.030	1.030	1.040	1.020	1.100	3,398,200	3,612,940	1.0632	1.030	1.030	1.040	1.020	1.100	3,398,200	1.0632	-6.36%
1999-06-04	0	1.100	1.080	1.100	1.080	1.140	11,098,600	12,275,250	1.1060	1.100	1.080	1.100	1.080	1.140	11,098,600	1.1060	-2.65%
1999-06-03	0	1.130	1.120	1.140	1.070	1.140	12,217,400	13,462,788	1.1019	1.130	1.120	1.140	1.070	1.140	12,217,400	1.1019	1.80%
1999-06-02	0	1.110	1.090	1.120	1.090	1.180	11,254,000	12,590,080	1.1187	1.110	1.090	1.120	1.090	1.180	11,254,000	1.1187	-4.31%
1999-06-01	0	1.160	1.150	1.160	1.120	1.200	27,911,200	31,948,926	1.1447	1.160	1.150	1.160	1.120	1.200	27,911,200	1.1447	0.00%
1999-05-31	0	1.160	1.160	1.170	1.050	1.170	28,234,000	31,186,350	1.1046	1.160	1.160	1.170	1.050	1.170	28,234,000	1.1046	8.41%
1999-05-28	0	1.070	1.060	1.070	1.030	1.090	15,444,000	16,258,120	1.0527	1.070	1.060	1.070	1.030	1.090	15,444,000	1.0527	-0.93%
1999-05-27	0	1.080	1.080	1.090	1.040	1.120	21,935,000	23,392,760	1.0665	1.080	1.080	1.090	1.040	1.120	21,935,000	1.0665	-1.82%
1999-05-26	0	1.100	1.070	1.100	1.040	1.150	22,371,000	23,885,790	1.0677	1.100	1.070	1.100	1.040	1.150	22,371,000	1.0677	0.00%
1999-05-25	0	1.100	1.090	1.100	1.080	1.190	13,818,400	15,389,526	1.1137	1.100	1.090	1.100	1.080	1.190	13,818,400	1.1137	-6.78%
1999-05-24	0	1.180	1.160	1.190	1.110	1.340	37,253,300	44,249,286	1.1878	1.180	1.160	1.190	1.110	1.340	37,253,300	1.1878	-5.60%
1999-05-21	0	1.250	1.240	1.250	1.000	1.260	59,048,840	65,651,556	1.1118	1.250	1.240	1.250	1.000	1.260	59,048,840	1.1118	31.58%
1999-05-20	1	0.950	-	-	-	-	0	0	-	0.950	-	-	-	-	0	-	0.00%
1999-05-19	1	0.950	-	-	-	-	0	0	-	0.950	-	-	-	-	0	-	0.00%
1999-05-18	1	0.950	-	-	-	-	0	0	-	0.950	-	-	-	-	0	-	0.00%
1999-05-17	0	0.950	0.950	0.960	0.950	1.040	11,088,800	10,802,728	0.9742	0.950	0.950	0.960	0.950	1.040	11,088,800	0.9742	-4.04%
1999-05-14	0	0.990	0.980	0.990	0.930	1.010	8,975,000	8,822,048	0.9830	0.990	0.980	0.990	0.930	1.010	8,975,000	0.9830	4.21%
1999-05-13	0	0.950	0.910	0.950	0.950	0.950	22,000	20,900	0.9500	0.950	0.910	0.950	0.950	0.950	22,000	0.9500	2.15%
1999-05-12	0	0.930	0.930	0.950	0.930	0.960	931,000	881,150	0.9465	0.930	0.930	0.950	0.930	0.960	931,000	0.9465	3.33%
1999-05-11	0	0.900	0.850	0.900	-	-	0	0	-	0.900	0.850	0.900	-	-	0	-	0.00%
1999-05-10	0	0.900	-	0.900	0.900	0.900	100,000	90,000	0.9000	0.900	-	0.900	0.900	0.900	100,000	0.9000	-1.10%
1999-05-07	0	0.910	0.880	0.940	-	-	0	0	-	0.910	0.880	0.940	-	-	0	-	0.00%
1999-05-06	0	0.910	0.880	-	0.910	0.950	257,000	235,460	0.9162	0.910	0.880	-	0.910	0.950	257,000	0.9162	-1.09%
1999-05-05	0	0.920	0.890	0.950	0.900	0.900	32,000	28,800	0.9000	0.920	0.890	0.950	0.900	0.900	32,000	0.9000	0.00%
1999-05-04	0	0.920	0.910	0.940	0.910	0.980	225,000	207,150	0.9207	0.920	0.910	0.940	0.910	0.980	225,000	0.9207	-3.16%
1999-05-03	0	0.950	0.930	0.960	0.950	0.970	153,000	145,490	0.9509	0.950	0.930	0.960	0.950	0.970	153,000	0.9509	0.00%
1999-04-30	0	0.950	0.950	0.960	0.940	0.960	304,600	290,052	0.9522	0.950	0.950	0.960	0.940	0.960	304,600	0.9522	-1.04%
1999-04-29	0	0.960	0.910	0.960	0.910	0.960	380,600	352,150	0.9252	0.960	0.910	0.960	0.910	0.960	380,600	0.9252	5.49%
1999-04-28	0	0.910	0.910	0.920	0.880	0.910	420,000	377,940	0.8999	0.910	0.910	0.920	0.880	0.910	420,000	0.8999	-1.09%
1999-04-27	0	0.920	0.880	0.920	0.880	0.920	443,000	397,030	0.8962	0.920	0.880	0.920	0.880	0.920	443,000	0.8962	1.10%
1999-04-26	0	0.910	0.870	0.910	0.860	0.920	170,400	150,380	0.8825	0.910	0.870	0.910	0.860	0.920	170,400	0.8825	0.00%
1999-04-23	0	0.910	0.860	0.910	0.900	0.910	176,000	158,420	0.9001	0.910	0.860	0.910	0.900	0.910	176,000	0.9001	-3.19%
1999-04-22	0	0.940	0.870	0.940	0.900	0.940	252,000	228,320	0.9060	0.940	0.870	0.940	0.900	0.940	252,000	0.9060	4.44%
1999-04-21	0	0.900	0.880	0.910	0.870	0.900	243,000	216,280	0.8900	0.900	0.880	0.910	0.870	0.900	243,000	0.8900	-1.10%
1999-04-20	0	0.910	0.880	0.900	0.890	0.910	200,000	179,200	0.8960	0.910	0.880	0.900	0.890	0.910	200,000	0.8960	0.00%
1999-04-19	0	0.910	0.880	0.920	0.880	0.920	251,200	225,954	0.8995	0.910	0.880	0.920	0.880	0.920	251,200	0.8995	-3.19%
1999-04-16	0	0.940	0.850	0.960	0.900	0.960	249,000	230,510	0.9257	0.940	0.850	0.960	0.900	0.960	249,000	0.9257	3.30%
1999-04-15	0	0.910	0.860	0.950	0.840	0.910	618,600	539,400	0.8720	0.910	0.860	0.950	0.840	0.910	618,600	0.8720	1.11%
1999-04-14	0	0.900	-	0.900	0.880	0.900	14,000	12,400	0.8857	0.900	-	0.900	0.880	0.900	14,000	0.8857	3.45%
1999-04-13	0	0.870	0.860	0.870	0.850	0.900	137,000	120,300	0.8781	0.870	0.860	0.870	0.850	0.900	137,000	0.8781	-5.43%
1999-04-12	0	0.920	0.860	0.920	0.860	0.920	76,400	68,604	0.8980	0.920	0.860	0.920	0.860	0.920	76,400	0.8980	2.22%
1999-04-09	0	0.900	0.860	0.900	-	-	0	0	-	0.900	0.860	0.900	-	-	0	-	-2.17%
1999-04-08	0	0.920	0.850	0.920	0.870	0.920	200,400	176,808	0.8823	0.920	0.850	0.920	0.870	0.920	200,400	0.8823	0.00%
1999-04-07	0	0.920	-	0.920	-	-	0	0	-	0.920	-	0.920	-	-	0	-	-1.08%
1999-04-01	0	0.930	-	0.930	0.890	0.930	26,000	23,300	0.8962	0.930	-	0.930	0.890	0.930	26,000	0.8962	3.33%
1999-03-31	0	0.900	-	0.900	-	-	0	0	-	0.900	-	0.900	-	-	0	-	-1.10%
1999-03-30	0	0.910	0.860	0.910	-	-	0	0	-	0.910	0.860	0.910	-	-	0	-	-1.09%
1999-03-29	0	0.920	0.840	0.920	-	-	0	0	-	0.920	0.840	0.920	-	-	0	-	0.00%
1999-03-26	0	0.920	0.880	0.920	-	-	0	0	-	0.920	0.880	0.920	-	-	0	-	-2.13%
1999-03-25	0	0.940	-	0.950	0.940	0.940	2,000	1,880	0.9400	0.940	-	0.950	0.940	0.940	2,000	0.9400	3.30%
1999-03-24	0	0.910	-	0.920	-	-	0	0	-	0.910	-	0.920	-	-	0	-	0.00%
1999-03-23	0	0.910	0.880	0.910	0.880	0.910	974,000	875,680	0.8991	0.910	0.880	0.910	0.880	0.910	974,000	0.8991	1.11%
1999-03-22	1	0.900	-	-	-	-	0	0	-	0.900	-	-	-	-	0	-	0.00%
1999-03-19	0	0.900	0.840	0.890	0.870	0.920	78,000	69,280	0.8882	0.900	0.840	0.890	0.870	0.920	78,000	0.8882	-3.23%
1999-03-18	0	0.930	0.870	0.930	0.890	0.930	85,000	76,940	0.9052	0.930	0.870	0.930	0.890	0.930	85,000	0.9052	4.49%
1999-03-17	0	0.890	0.870	0.890	0.870	0.900	72,000	63,500	0.8819	0.890	0.870	0.890	0.870	0.900	72,000	0.8819	-1.11%
1999-03-16	0	0.900	0.850	0.900	-	-	0	0	-	0.900	0.850	0.900	-	-	0	-	-1.10%
1999-03-15	0	0.910	0.920	0.930	0.800	0.920	379,000	331,220	0.8739	0.910	0.920	0.930	0.800	0.920	379,000	0.8739	8.33%
1999-03-12	0	0.840	0.780	0.870	0.800	0.900	411,000	340,800	0.8292	0.840	0.780	0.870	0.800	0.900	411,000	0.8292	-15.15%
1999-03-11	0	0.990	0.920	0.990	0.850	0.990	163,000	146,440	0.8984	0.990	0.920	0.990	0.850	0.990	163,000	0.8984	12.50%
1999-03-10	0	0.880	0.870	0.900	0.880	0.880	380,000	334,400	0.8800	0.880	0.870	0.900	0.880	0.880	380,000	0.8800	-3.30%
1999-03-09	0	0.910	0.870	0.910	0.870	0.910	431,000	380,930	0.8838	0.910	0.870	0.910	0.870	0.910	431,000	0.8838	-1.09%
1999-03-08	0	0.920	0.880	0.920	0.920	0.920	722,000	664,240	0.9200	0.920	0.880	0.920	0.920	0.920	722,000	0.9200	-1.08%
1999-03-05	0	0.930	0.890	0.930	0.930	0.930	10,000	9,300	0.9300	0.930	0.890	0.930	0.930	0.930	10,000	0.9300	-1.06%
1999-03-04	0	0.940	0.890	0.940	0.930	0.940	370,000	347,700	0.9397	0.940	0.890	0.940	0.930	0.940	370,000	0.9397	1.08%
1999-03-03	0	0.930	0.900	0.930	0.900	0.930	408,000	378,180	0.9269	0.930	0.900	0.930	0.900	0.930	408,000	0.9269	-1.06%
1999-03-02	0	0.940	0.930	0.950	0.930	0.960	511,800	481,954	0.9417	0.940	0.930	0.950	0.930	0.960	511,800	0.9417	-4.08%
1999-03-01	0	0.980	0.880	0.990	0.880	1.000	583,000	526,600	0.9033	0.980	0.880	0.990	0.880	1.000	583,000	0.9033	8.89%
1999-02-26	0	0.900	0.870	0.900	0.890	0.900	1,082,000	970,300	0.8968	0.900	0.870	0.900	0.890	0.900	1,082,000	0.8968	0.00%
1999-02-25	0	0.900	0.880	0.900	0.870	0.900	476,000	423,020	0.8887	0.900	0.880	0.900	0.870	0.900	476,000	0.8887	-1.10%
1999-02-24	0	0.910	0.870	0.910	0.900	0.910	1,052,000	950,320	0.9033	0.910	0.870	0.910	0.900	0.910	1,052,000	0.9033	0.00%
1999-02-23	0	0.910	0.910	0.920	0.880	0.910	467,400	423,680	0.9065	0.910	0.910	0.920	0.880	0.910	467,400	0.9065	3.41%
1999-02-22	0	0.880	0.880	0.900	0.880	0.900	473,400	420,396	0.8880	0.880	0.880	0.900	0.880	0.900	473,400	0.8880	0.00%
1999-02-19	0	0.880	0.900	0.910	0.860	0.900	110,000	97,620	0.8875	0.880	0.900	0.910	0.860	0.900	110,000	0.8875	-1.12%
1999-02-15	0	0.890	0.850	0.900	0.800	0.900	5,112,000	4,153,460	0.8125	0.890	0.850	0.900	0.800	0.900	5,112,000	0.8125	-5.32%
1999-02-12	0	0.940	0.850	0.940	0.870	0.940	1,122,000	989,920	0.8823	0.940	0.850	0.940	0.870	0.940	1,122,000	0.8823	5.62%
1999-02-11	0	0.890	0.860	0.890	0.890	0.890	394,000	350,660	0.8900	0.890	0.860	0.890	0.890	0.890	394,000	0.8900	0.00%
1999-02-10	0	0.890	0.850	0.890	0.860	0.920	489,000	444,820	0.9097	0.890	0.850	0.890	0.860	0.920	489,000	0.9097	-4.30%
1999-02-09	0	0.930	0.860	0.930	0.880	0.930	376,000	348,980	0.9281	0.930	0.860	0.930	0.880	0.930	376,000	0.9281	-1.06%
1999-02-08	0	0.940	0.930	0.940	0.920	0.970	426,000	409,540	0.9614	0.940	0.930	0.940	0.920	0.970	426,000	0.9614	-5.05%
1999-02-05	0	0.990	0.930	0.990	0.900	1.020	489,000	486,380	0.9946	0.990	0.930	0.990	0.900	1.020	489,000	0.9946	1.02%
1999-02-04	0	0.980	0.930	0.970	0.850	0.980	1,778,000	1,614,380	0.9080	0.980	0.930	0.970	0.850	0.980	1,778,000	0.9080	4.26%
1999-02-03	0	0.940	0.870	0.940	0.940	0.950	397,000	373,480	0.9408	0.940	0.870	0.940	0.940	0.950	397,000	0.9408	-1.05%
1999-02-02	0	0.950	0.930	0.950	0.930	0.970	585,400	562,906	0.9616	0.950	0.930	0.950	0.930	0.970	585,400	0.9616	-4.04%
1999-02-01	0	0.990	0.930	0.990	0.970	0.990	386,000	374,840	0.9711	0.990	0.930	0.990	0.970	0.990	386,000	0.9711	1.02%
1999-01-29	0	0.980	0.930	0.980	0.940	0.990	642,000	618,760	0.9638	0.980	0.930	0.980	0.940	0.990	642,000	0.9638	1.03%
1999-01-28	0	0.970	-	0.960	0.950	0.990	1,116,000	1,072,900	0.9614	0.970	-	0.960	0.950	0.990	1,116,000	0.9614	-3.00%
1999-01-27	0	1.000	0.950	1.000	0.940	1.010	1,596,400	1,561,096	0.9779	1.000	0.950	1.000	0.940	1.010	1,596,400	0.9779	0.00%
1999-01-26	0	1.000	0.950	1.000	0.930	1.000	1,140,000	1,095,560	0.9610	1.000	0.950	1.000	0.930	1.000	1,140,000	0.9610	4.17%
1999-01-25	0	0.960	0.900	0.960	0.940	1.000	932,000	896,620	0.9620	0.960	0.900	0.960	0.940	1.000	932,000	0.9620	-2.04%
1999-01-22	0	0.980	0.960	1.000	0.950	1.000	1,839,000	1,801,680	0.9797	0.980	0.960	1.000	0.950	1.000	1,839,000	0.9797	-2.97%
1999-01-21	0	1.010	0.960	1.010	0.950	1.010	1,146,000	1,120,760	0.9780	1.010	0.960	1.010	0.950	1.010	1,146,000	0.9780	-0.98%
1999-01-20	0	1.020	0.960	1.020	0.950	1.030	855,000	840,080	0.9825	1.020	0.960	1.020	0.950	1.030	855,000	0.9825	0.99%
1999-01-19	0	1.010	0.980	1.030	0.980	1.030	472,000	476,500	1.0095	1.010	0.980	1.030	0.980	1.030	472,000	1.0095	-1.94%
1999-01-18	0	1.030	0.990	1.030	0.970	1.050	588,800	604,400	1.0265	1.030	0.990	1.030	0.970	1.050	588,800	1.0265	-4.63%
1999-01-15	0	1.080	1.020	1.080	1.020	1.100	812,000	841,640	1.0365	1.080	1.020	1.080	1.020	1.100	812,000	1.0365	3.85%
1999-01-14	0	1.040	0.980	1.040	0.980	1.040	505,000	511,350	1.0126	1.040	0.980	1.040	0.980	1.040	505,000	1.0126	0.97%
1999-01-13	0	1.030	0.980	1.030	0.980	1.030	380,600	383,712	1.0082	1.030	0.980	1.030	0.980	1.030	380,600	1.0082	0.98%
1999-01-12	0	1.020	0.980	1.020	0.980	1.030	308,000	314,300	1.0205	1.020	0.980	1.020	0.980	1.030	308,000	1.0205	-0.97%
1999-01-11	0	1.030	1.000	1.030	0.980	1.110	843,200	869,580	1.0313	1.030	1.000	1.030	0.980	1.110	843,200	1.0313	0.98%
1999-01-08	0	1.020	0.990	1.020	0.980	1.030	537,000	540,690	1.0069	1.020	0.990	1.020	0.980	1.030	537,000	1.0069	3.03%
1999-01-07	0	0.990	0.930	1.000	0.930	1.000	758,400	737,140	0.9720	0.990	0.930	1.000	0.930	1.000	758,400	0.9720	0.00%
1999-01-06	0	0.990	0.960	0.990	0.960	1.000	667,000	658,740	0.9876	0.990	0.960	0.990	0.960	1.000	667,000	0.9876	-3.88%
1999-01-05	0	1.030	1.010	1.030	1.000	1.040	948,400	963,432	1.0158	1.030	1.010	1.030	1.000	1.040	948,400	1.0158	-0.96%
1999-01-04	0	1.040	1.010	1.080	0.990	1.050	2,146,800	2,154,400	1.0035	1.040	1.010	1.080	0.990	1.050	2,146,800	1.0035	-0.95%
1998-12-31	0	1.050	1.000	1.050	1.040	1.050	10,000	10,480	1.0480	1.050	1.000	1.050	1.040	1.050	10,000	1.0480	0.96%
1998-12-30	0	1.040	1.020	1.040	1.020	1.050	2,071,000	2,114,110	1.0208	1.040	1.020	1.040	1.020	1.050	2,071,000	1.0208	-0.95%
1998-12-29	0	1.050	1.040	1.060	1.020	1.060	2,019,000	2,121,350	1.0507	1.050	1.040	1.060	1.020	1.060	2,019,000	1.0507	-0.94%
1998-12-28	0	1.060	1.040	1.060	1.040	1.070	269,000	281,510	1.0465	1.060	1.040	1.060	1.040	1.070	269,000	1.0465	0.00%
1998-12-24	0	1.060	1.040	1.060	1.000	1.060	566,000	592,450	1.0467	1.060	1.040	1.060	1.000	1.060	566,000	1.0467	3.92%
1998-12-23	0	1.020	1.020	1.030	1.000	1.040	3,260,000	3,348,400	1.0271	1.020	1.020	1.030	1.000	1.040	3,260,000	1.0271	-1.92%
1998-12-22	0	1.040	1.030	1.040	1.020	1.040	4,547,000	4,719,350	1.0379	1.040	1.030	1.040	1.020	1.040	4,547,000	1.0379	-1.89%
1998-12-21	0	1.060	1.030	1.070	1.020	1.100	11,207,200	11,813,080	1.0541	1.060	1.030	1.070	1.020	1.100	11,207,200	1.0541	1.92%
1998-12-18	0	1.040	1.040	1.050	0.980	1.060	1,845,400	1,878,378	1.0179	1.040	1.040	1.050	0.980	1.060	1,845,400	1.0179	2.97%
1998-12-17	0	1.010	1.000	1.010	0.970	1.010	1,047,000	1,039,810	0.9931	1.010	1.000	1.010	0.970	1.010	1,047,000	0.9931	3.06%
1998-12-16	0	0.980	0.970	0.990	0.950	1.000	23,651,600	23,608,220	0.9982	0.980	0.970	0.990	0.950	1.000	23,651,600	0.9982	-1.01%
1998-12-15	0	0.990	0.960	0.990	0.940	1.000	1,398,600	1,354,476	0.9685	0.990	0.960	0.990	0.940	1.000	1,398,600	0.9685	-3.88%
1998-12-14	0	1.030	0.980	1.040	0.960	1.060	1,541,000	1,553,310	1.0080	1.030	0.980	1.040	0.960	1.060	1,541,000	1.0080	1.98%
1998-12-11	0	1.010	0.960	1.010	0.950	1.040	6,616,000	6,608,110	0.9988	1.010	0.960	1.010	0.950	1.040	6,616,000	0.9988	-0.98%
1998-12-10	0	1.020	0.950	1.060	0.920	1.150	3,631,800	3,692,528	1.0167	1.020	0.950	1.060	0.920	1.150	3,631,800	1.0167	-8.11%
1998-12-09	0	1.110	1.100	1.110	1.100	1.160	4,351,400	4,854,240	1.1156	1.110	1.100	1.110	1.100	1.160	4,351,400	1.1156	0.91%
1998-12-08	0	1.100	1.120	1.170	0.710	1.160	6,539,600	5,683,898	0.8692	1.100	1.120	1.170	0.710	1.160	6,539,600	0.8692	57.14%
1998-12-07	1	0.700	-	-	-	-	0	0	-	0.700	-	-	-	-	0	-	0.00%
1998-12-04	1	0.700	0.680	0.730	-	-	0	0	-	0.700	0.680	0.730	-	-	0	-	0.00%
1998-12-03	0	0.700	0.660	0.700	0.640	0.700	347,000	235,180	0.6778	0.700	0.660	0.700	0.640	0.700	347,000	0.6778	6.06%
1998-12-02	0	0.660	0.640	0.660	0.640	0.660	42,000	27,120	0.6457	0.660	0.640	0.660	0.640	0.660	42,000	0.6457	0.00%
1998-12-01	0	0.660	0.620	0.670	0.620	0.670	190,000	124,020	0.6527	0.660	0.620	0.670	0.620	0.670	190,000	0.6527	-2.94%
1998-11-30	0	0.680	0.640	0.680	0.680	0.680	10,000	6,800	0.6800	0.680	0.640	0.680	0.680	0.680	10,000	0.6800	-1.45%
1998-11-27	0	0.690	0.670	0.700	0.630	0.710	541,800	363,360	0.6707	0.690	0.670	0.700	0.630	0.710	541,800	0.6707	4.55%
1998-11-26	0	0.660	0.630	0.660	0.660	0.670	8,000	5,320	0.6650	0.660	0.630	0.660	0.660	0.670	8,000	0.6650	-1.49%
1998-11-25	0	0.670	0.630	0.670	0.630	0.670	47,600	30,632	0.6435	0.670	0.630	0.670	0.630	0.670	47,600	0.6435	1.52%
1998-11-24	0	0.660	0.640	0.660	0.640	0.670	293,600	193,520	0.6591	0.660	0.640	0.660	0.640	0.670	293,600	0.6591	-1.49%
1998-11-23	0	0.670	0.660	0.670	0.640	0.690	398,000	262,160	0.6587	0.670	0.660	0.670	0.640	0.690	398,000	0.6587	0.00%
1998-11-20	0	0.670	0.660	0.680	0.660	0.700	250,800	168,476	0.6718	0.670	0.660	0.680	0.660	0.700	250,800	0.6718	-2.90%
1998-11-19	0	0.690	0.680	0.690	0.660	0.690	164,000	110,210	0.6720	0.690	0.680	0.690	0.660	0.690	164,000	0.6720	2.99%
1998-11-18	0	0.670	0.660	0.670	0.640	0.680	106,000	69,500	0.6557	0.670	0.660	0.670	0.640	0.680	106,000	0.6557	0.00%
1998-11-17	0	0.670	0.660	0.680	0.630	0.690	106,000	69,080	0.6517	0.670	0.660	0.680	0.630	0.690	106,000	0.6517	6.35%
1998-11-16	0	0.630	0.630	0.690	0.630	0.690	157,400	102,004	0.6481	0.630	0.630	0.690	0.630	0.690	157,400	0.6481	-14.86%
1998-11-13	0	0.740	0.640	-	0.610	0.800	628,000	434,340	0.6916	0.740	0.640	-	0.610	0.800	628,000	0.6916	12.12%
1998-11-12	0	0.660	0.610	0.660	0.610	0.690	658,000	415,100	0.6309	0.660	0.610	0.660	0.610	0.690	658,000	0.6309	4.76%
1998-11-11	0	0.630	0.620	0.630	0.620	0.670	70,000	43,600	0.6229	0.630	0.620	0.630	0.620	0.670	70,000	0.6229	-5.97%
1998-11-10	0	0.670	0.610	0.660	0.610	0.670	278,000	173,600	0.6245	0.670	0.610	0.660	0.610	0.670	278,000	0.6245	1.52%
1998-11-09	0	0.660	0.640	0.670	0.630	0.700	341,200	223,140	0.6540	0.660	0.640	0.670	0.630	0.700	341,200	0.6540	-14.29%
1998-11-06	0	0.770	0.790	-	0.590	0.840	783,400	541,516	0.6912	0.770	0.790	-	0.590	0.840	783,400	0.6912	20.31%
1998-11-05	0	0.640	0.620	0.640	0.590	0.640	210,000	126,520	0.6025	0.640	0.620	0.640	0.590	0.640	210,000	0.6025	4.92%
1998-11-04	0	0.610	0.600	0.610	0.600	0.650	170,000	103,600	0.6094	0.610	0.600	0.610	0.600	0.650	170,000	0.6094	0.00%
1998-11-03	0	0.610	0.600	0.610	0.600	0.640	586,000	358,940	0.6125	0.610	0.600	0.610	0.600	0.640	586,000	0.6125	0.00%
1998-11-02	0	0.610	0.600	0.610	0.610	0.620	80,000	49,000	0.6125	0.610	0.600	0.610	0.610	0.620	80,000	0.6125	-3.17%
1998-10-30	0	0.630	0.580	0.630	0.570	0.630	21,000	12,520	0.5962	0.630	0.580	0.630	0.570	0.630	21,000	0.5962	3.28%
1998-10-29	0	0.610	0.560	0.620	0.600	0.620	6,611,000	3,968,740	0.6003	0.610	0.560	0.620	0.600	0.620	6,611,000	0.6003	-1.61%
1998-10-27	0	0.620	0.600	0.620	0.580	0.620	507,000	305,900	0.6034	0.620	0.600	0.620	0.580	0.620	507,000	0.6034	-4.62%
1998-10-26	0	0.650	0.640	0.650	0.620	0.730	487,000	318,510	0.6540	0.650	0.640	0.650	0.620	0.730	487,000	0.6540	-8.45%
1998-10-23	0	0.710	0.700	0.710	0.590	0.720	802,000	518,140	0.6461	0.710	0.700	0.710	0.590	0.720	802,000	0.6461	16.39%
1998-10-22	0	0.610	0.570	0.610	0.600	0.610	211,600	126,932	0.5999	0.610	0.570	0.610	0.600	0.610	211,600	0.5999	0.00%
1998-10-21	0	0.610	0.580	0.610	0.600	0.610	210,000	126,100	0.6005	0.610	0.580	0.610	0.600	0.610	210,000	0.6005	0.00%
1998-10-20	0	0.610	0.600	0.610	0.610	0.620	450,000	275,000	0.6111	0.610	0.600	0.610	0.610	0.620	450,000	0.6111	1.67%
1998-10-19	0	0.600	0.600	0.640	0.600	0.650	130,000	80,700	0.6208	0.600	0.600	0.640	0.600	0.650	130,000	0.6208	-3.23%
1998-10-16	0	0.620	0.610	0.620	0.600	0.650	260,000	167,800	0.6454	0.620	0.610	0.620	0.600	0.650	260,000	0.6454	-3.12%
1998-10-15	0	0.640	0.610	0.640	0.610	0.640	504,000	310,060	0.6152	0.640	0.610	0.640	0.610	0.640	504,000	0.6152	-3.03%
1998-10-14	0	0.660	0.630	0.670	0.610	0.700	291,000	188,000	0.6460	0.660	0.630	0.670	0.610	0.700	291,000	0.6460	-5.71%
1998-10-13	0	0.700	0.620	0.700	0.660	0.700	174,000	118,440	0.6807	0.700	0.620	0.700	0.660	0.700	174,000	0.6807	2.94%
1998-10-12	0	0.680	0.640	0.680	0.650	0.710	674,400	440,760	0.6536	0.680	0.640	0.680	0.650	0.710	674,400	0.6536	-2.86%
1998-10-09	0	0.700	0.690	0.700	0.510	0.700	973,200	593,712	0.6101	0.700	0.690	0.700	0.510	0.700	973,200	0.6101	14.75%
1998-10-08	0	0.610	0.590	0.610	0.450	0.650	2,539,600	1,189,640	0.4684	0.610	0.590	0.610	0.450	0.650	2,539,600	0.4684	-7.58%
1998-10-07	0	0.660	0.630	0.660	0.620	0.760	406,000	266,440	0.6563	0.660	0.630	0.660	0.620	0.760	406,000	0.6563	-14.29%
1998-10-05	0	0.770	0.680	0.800	0.660	0.800	456,900	322,268	0.7053	0.770	0.680	0.800	0.660	0.800	456,900	0.7053	10.00%
1998-09-30	0	0.700	0.700	0.720	0.590	0.700	506,000	330,660	0.6535	0.700	0.700	0.720	0.590	0.700	506,000	0.6535	14.75%
1998-09-29	0	0.610	0.570	0.610	0.580	0.650	433,400	262,490	0.6057	0.610	0.570	0.610	0.580	0.650	433,400	0.6057	0.00%
1998-09-28	0	0.610	0.600	0.630	0.600	0.680	731,000	461,700	0.6316	0.610	0.600	0.630	0.600	0.680	731,000	0.6316	-7.58%
1998-09-25	0	0.660	0.650	0.690	0.620	0.680	358,000	226,160	0.6317	0.660	0.650	0.690	0.620	0.680	358,000	0.6317	6.45%
1998-09-24	0	0.620	0.580	0.630	0.600	0.640	50,000	31,040	0.6208	0.620	0.580	0.630	0.600	0.640	50,000	0.6208	1.64%
1998-09-23	0	0.610	0.580	0.610	0.550	0.610	436,000	256,210	0.5876	0.610	0.580	0.610	0.550	0.610	436,000	0.5876	0.00%
1998-09-22	0	0.610	0.600	0.610	0.600	0.680	134,000	81,660	0.6094	0.610	0.600	0.610	0.600	0.680	134,000	0.6094	-4.69%
1998-09-21	0	0.640	0.590	0.630	0.590	0.650	8,627,000	5,186,930	0.6012	0.640	0.590	0.630	0.590	0.650	8,627,000	0.6012	-3.03%
1998-09-18	0	0.660	0.650	0.660	0.600	0.670	370,000	231,640	0.6261	0.660	0.650	0.660	0.600	0.670	370,000	0.6261	1.54%
1998-09-17	0	0.650	0.600	0.660	0.620	0.660	168,000	107,240	0.6383	0.650	0.600	0.660	0.620	0.660	168,000	0.6383	3.17%
1998-09-16	0	0.630	0.600	0.630	0.600	0.660	922,000	581,260	0.6304	0.630	0.600	0.630	0.600	0.660	922,000	0.6304	-4.55%
1998-09-15	0	0.660	-	0.660	0.610	0.680	244,000	154,340	0.6325	0.660	-	0.660	0.610	0.680	244,000	0.6325	8.20%
1998-09-14	0	0.610	-	0.610	0.630	0.630	2,000	1,260	0.6300	0.610	-	0.610	0.630	0.630	2,000	0.6300	1.67%
1998-09-11	0	0.600	0.560	0.600	0.550	0.650	269,000	160,580	0.5970	0.600	0.560	0.600	0.550	0.650	269,000	0.5970	13.21%
1998-09-10	0	0.530	0.530	0.610	0.530	0.610	66,000	39,760	0.6024	0.530	0.530	0.610	0.530	0.610	66,000	0.6024	-14.52%
1998-09-09	0	0.620	0.560	0.600	0.590	0.630	104,000	62,940	0.6052	0.620	0.560	0.600	0.590	0.630	104,000	0.6052	5.08%
1998-09-08	0	0.590	0.540	0.620	0.590	0.620	77,000	46,500	0.6039	0.590	0.540	0.620	0.590	0.620	77,000	0.6039	-4.84%
1998-09-07	0	0.620	0.580	0.620	0.580	0.630	16,619,000	9,970,720	0.6000	0.620	0.580	0.620	0.580	0.630	16,619,000	0.6000	-3.12%
1998-09-04	0	0.640	0.620	0.650	0.620	0.680	3,373,000	2,125,300	0.6301	0.640	0.620	0.650	0.620	0.680	3,373,000	0.6301	-3.03%
1998-09-03	0	0.660	0.650	0.660	0.630	0.670	182,600	117,462	0.6433	0.660	0.650	0.660	0.630	0.670	182,600	0.6433	-2.94%
1998-09-02	0	0.680	0.680	0.700	0.630	0.700	472,000	316,490	0.6705	0.680	0.680	0.700	0.630	0.700	472,000	0.6705	1.49%
1998-09-01	0	0.670	0.600	0.670	0.560	0.670	6,354,000	4,175,700	0.6572	0.670	0.600	0.670	0.560	0.670	6,354,000	0.6572	-1.47%
1998-08-31	0	0.680	0.670	0.710	0.540	0.710	918,000	611,440	0.6661	0.680	0.670	0.710	0.540	0.710	918,000	0.6661	-1.45%
1998-08-28	0	0.690	0.730	0.770	0.450	0.730	14,442,000	6,903,474	0.4780	0.690	0.730	0.770	0.450	0.730	14,442,000	0.4780	35.29%
1998-08-27	0	0.510	-	0.510	0.510	0.530	167,000	85,630	0.5128	0.510	-	0.510	0.510	0.530	167,000	0.5128	-7.27%
1998-08-26	0	0.550	0.480	0.550	0.550	0.610	208,000	117,840	0.5665	0.550	0.480	0.550	0.550	0.610	208,000	0.5665	-11.29%
1998-08-25	0	0.620	0.590	0.620	0.600	0.670	1,099,000	660,090	0.6006	0.620	0.590	0.620	0.600	0.670	1,099,000	0.6006	-4.62%
1998-08-24	0	0.650	0.610	0.650	0.650	0.650	22,000	14,300	0.6500	0.650	0.610	0.650	0.650	0.650	22,000	0.6500	4.84%
1998-08-21	0	0.620	-	0.670	0.620	0.660	976,000	616,800	0.6320	0.620	-	0.670	0.620	0.660	976,000	0.6320	-10.14%
1998-08-20	0	0.690	0.630	0.690	0.620	0.700	123,000	82,390	0.6698	0.690	0.630	0.690	0.620	0.700	123,000	0.6698	1.47%
1998-08-19	0	0.680	0.670	0.680	0.640	0.680	186,000	122,450	0.6583	0.680	0.670	0.680	0.640	0.680	186,000	0.6583	-1.45%
1998-08-18	0	0.690	0.660	0.690	0.700	0.700	2,000	1,400	0.7000	0.690	0.660	0.690	0.700	0.700	2,000	0.7000	1.47%
1998-08-14	0	0.680	0.650	0.700	0.650	0.700	173,000	118,000	0.6821	0.680	0.650	0.700	0.650	0.700	173,000	0.6821	-2.86%
1998-08-13	0	0.700	-	0.700	0.680	0.700	32,000	22,000	0.6875	0.700	-	0.700	0.680	0.700	32,000	0.6875	0.00%
1998-08-12	0	0.700	0.680	0.700	0.640	0.700	64,400	43,560	0.6764	0.700	0.680	0.700	0.640	0.700	64,400	0.6764	0.00%
1998-08-11	0	0.700	0.690	0.700	0.690	0.710	74,000	51,580	0.6970	0.700	0.690	0.700	0.690	0.710	74,000	0.6970	0.00%
1998-08-10	0	0.700	0.650	0.700	0.620	0.700	49,600	33,040	0.6661	0.700	0.650	0.700	0.620	0.700	49,600	0.6661	-1.41%
1998-08-07	0	0.710	0.700	0.710	0.680	0.730	97,600	67,660	0.6932	0.710	0.700	0.710	0.680	0.730	97,600	0.6932	1.43%
1998-08-06	0	0.700	0.660	0.700	0.710	0.710	30,000	21,300	0.7100	0.700	0.660	0.700	0.710	0.710	30,000	0.7100	0.00%
1998-08-05	0	0.700	0.670	0.700	-	-	0	0	-	0.700	0.670	0.700	-	-	0	-	-2.78%
1998-08-04	0	0.720	0.720	0.740	0.650	0.740	538,000	368,680	0.6853	0.720	0.720	0.740	0.650	0.740	538,000	0.6853	4.35%
1998-08-03	0	0.690	0.650	0.690	0.630	0.700	249,000	163,610	0.6571	0.690	0.650	0.690	0.630	0.700	249,000	0.6571	-5.48%
1998-07-31	0	0.730	0.710	0.730	0.710	0.730	26,000	18,740	0.7208	0.730	0.710	0.730	0.710	0.730	26,000	0.7208	0.00%
1998-07-30	0	0.730	0.720	0.730	0.690	0.730	452,000	319,840	0.7076	0.730	0.720	0.730	0.690	0.730	452,000	0.7076	1.39%
1998-07-29	0	0.720	0.690	0.720	0.720	0.730	422,000	304,060	0.7205	0.720	0.690	0.720	0.720	0.730	422,000	0.7205	-2.70%
1998-07-28	0	0.740	0.710	0.740	0.700	0.750	110,000	78,500	0.7136	0.740	0.710	0.740	0.700	0.750	110,000	0.7136	-1.33%
1998-07-27	0	0.750	0.720	0.750	0.720	0.760	479,000	351,440	0.7337	0.750	0.720	0.750	0.720	0.760	479,000	0.7337	-2.60%
1998-07-24	0	0.770	0.720	0.780	0.670	0.780	1,444,000	1,042,460	0.7219	0.770	0.720	0.780	0.670	0.780	1,444,000	0.7219	2.67%
1998-07-23	0	0.750	0.710	0.750	0.710	0.780	102,000	75,370	0.7389	0.750	0.710	0.750	0.710	0.780	102,000	0.7389	4.17%
1998-07-22	0	0.720	0.720	0.750	0.720	0.750	428,400	313,348	0.7314	0.720	0.720	0.750	0.720	0.750	428,400	0.7314	-4.00%
1998-07-21	0	0.750	0.740	0.750	0.740	0.750	222,600	166,114	0.7462	0.750	0.740	0.750	0.740	0.750	222,600	0.7462	-2.60%
1998-07-20	0	0.770	0.750	0.770	0.750	0.800	873,000	671,080	0.7687	0.770	0.750	0.770	0.750	0.800	873,000	0.7687	-6.10%
1998-07-17	0	0.820	0.750	0.820	0.790	0.820	272,200	218,520	0.8028	0.820	0.750	0.820	0.790	0.820	272,200	0.8028	2.50%
1998-07-16	0	0.800	0.750	0.800	0.740	0.800	925,000	705,680	0.7629	0.800	0.750	0.800	0.740	0.800	925,000	0.7629	3.90%
1998-07-15	0	0.770	0.720	0.800	0.710	0.790	865,000	650,000	0.7514	0.770	0.720	0.800	0.710	0.790	865,000	0.7514	1.32%
1998-07-14	0	0.760	0.750	0.770	0.740	0.770	375,000	279,500	0.7453	0.760	0.750	0.770	0.740	0.770	375,000	0.7453	-1.30%
1998-07-13	0	0.770	0.770	0.790	0.730	0.790	720,000	546,290	0.7587	0.770	0.770	0.790	0.730	0.790	720,000	0.7587	-3.75%
1998-07-10	0	0.800	0.780	0.810	0.740	0.830	1,431,800	1,128,700	0.7883	0.800	0.780	0.810	0.740	0.830	1,431,800	0.7883	2.56%
1998-07-09	0	0.780	0.810	0.820	0.710	0.810	1,562,000	1,185,760	0.7591	0.780	0.810	0.820	0.710	0.810	1,562,000	0.7591	9.86%
1998-07-08	0	0.710	0.710	0.730	0.710	0.740	253,000	182,150	0.7200	0.710	0.710	0.730	0.710	0.740	253,000	0.7200	-6.58%
1998-07-07	0	0.760	0.720	0.760	0.710	0.760	1,298,000	954,520	0.7354	0.760	0.720	0.760	0.710	0.760	1,298,000	0.7354	-3.80%
1998-07-06	0	0.790	0.800	-	0.740	0.800	1,722,000	1,338,330	0.7772	0.790	0.800	-	0.740	0.800	1,722,000	0.7772	-2.47%
1998-07-03	0	0.810	0.790	-	0.770	0.810	832,800	652,760	0.7838	0.810	0.790	-	0.770	0.810	832,800	0.7838	5.19%
1998-07-02	0	0.770	0.760	0.800	0.700	0.830	723,000	543,110	0.7512	0.770	0.760	0.800	0.700	0.830	723,000	0.7512	0.00%
1998-06-30	0	0.770	0.730	0.790	0.730	0.840	43,000	31,980	0.7437	0.770	0.730	0.790	0.730	0.840	43,000	0.7437	-6.10%
1998-06-29	0	0.820	-	0.820	0.830	0.830	4,000	3,320	0.8300	0.820	-	0.820	0.830	0.830	4,000	0.8300	0.00%
1998-06-26	0	0.820	0.810	0.820	0.760	0.890	596,000	488,060	0.8189	0.820	0.810	0.820	0.760	0.890	596,000	0.8189	-5.75%
1998-06-25	0	0.870	0.800	0.870	0.840	0.870	552,000	474,440	0.8595	0.870	0.800	0.870	0.840	0.870	552,000	0.8595	1.16%
1998-06-24	0	0.860	-	0.860	0.870	0.870	3,000	2,490	0.8300	0.860	-	0.860	0.870	0.870	3,000	0.8300	2.38%
1998-06-23	0	0.840	-	0.840	0.840	0.840	4,000	3,360	0.8400	0.840	-	0.840	0.840	0.840	4,000	0.8400	1.20%
1998-06-22	0	0.830	0.780	0.820	0.830	0.840	110,000	91,360	0.8305	0.830	0.780	0.820	0.830	0.840	110,000	0.8305	-1.19%
1998-06-19	0	0.840	0.800	0.840	0.850	0.860	50,000	42,600	0.8520	0.840	0.800	0.840	0.850	0.860	50,000	0.8520	-1.18%
1998-06-18	0	0.850	0.810	0.850	0.830	0.880	683,000	578,750	0.8474	0.850	0.810	0.850	0.830	0.880	683,000	0.8474	0.00%
1998-06-17	0	0.850	0.800	0.850	0.800	0.880	1,195,000	993,980	0.8318	0.850	0.800	0.850	0.800	0.880	1,195,000	0.8318	3.66%
1998-06-16	0	0.820	0.740	0.820	0.730	0.840	661,600	518,020	0.7830	0.820	0.740	0.820	0.730	0.840	661,600	0.7830	-3.53%
1998-06-15	0	0.850	0.800	0.850	0.810	0.870	109,600	90,844	0.8289	0.850	0.800	0.850	0.810	0.870	109,600	0.8289	-2.30%
1998-06-12	0	0.870	0.830	0.880	0.830	0.880	178,000	150,940	0.8480	0.870	0.830	0.880	0.830	0.880	178,000	0.8480	-1.14%
1998-06-11	0	0.880	0.840	0.880	0.840	0.900	95,000	82,370	0.8671	0.880	0.840	0.880	0.840	0.900	95,000	0.8671	-2.22%
1998-06-10	0	0.900	0.850	0.900	0.810	0.960	13,990,000	12,898,320	0.9220	0.900	0.850	0.900	0.810	0.960	13,990,000	0.9220	0.00%
1998-06-09	0	0.900	0.900	-	0.820	0.910	1,069,600	943,562	0.8822	0.900	0.900	-	0.820	0.910	1,069,600	0.8822	1.12%
1998-06-08	0	0.890	0.870	0.880	0.820	0.900	399,400	350,570	0.8777	0.890	0.870	0.880	0.820	0.900	399,400	0.8777	1.14%
1998-06-05	0	0.880	0.870	0.900	0.850	0.900	592,000	523,880	0.8849	0.880	0.870	0.900	0.850	0.900	592,000	0.8849	0.00%
1998-06-04	0	0.880	0.840	0.870	0.840	0.900	405,230	354,934	0.8759	0.880	0.840	0.870	0.840	0.900	405,230	0.8759	-1.12%
1998-06-03	0	0.890	0.880	0.890	0.890	0.970	4,622,000	4,346,160	0.9403	0.890	0.880	0.890	0.890	0.970	4,622,000	0.9403	0.00%
1998-06-02	0	0.890	0.890	0.900	0.820	0.900	903,600	792,320	0.8768	0.890	0.890	0.900	0.820	0.900	903,600	0.8768	-1.11%
1998-06-01	0	0.900	0.890	0.900	0.850	0.960	385,200	351,620	0.9128	0.900	0.890	0.900	0.850	0.960	385,200	0.9128	-1.10%
1998-05-29	0	0.910	0.900	0.920	0.800	0.910	707,000	599,460	0.8479	0.910	0.900	0.920	0.800	0.910	707,000	0.8479	10.98%
1998-05-28	0	0.820	0.800	0.820	0.810	0.860	664,600	542,572	0.8164	0.820	0.800	0.820	0.810	0.860	664,600	0.8164	-3.53%
1998-05-27	0	0.850	0.830	0.860	0.830	0.910	648,000	553,610	0.8543	0.850	0.830	0.860	0.830	0.910	648,000	0.8543	-2.30%
1998-05-26	0	0.870	0.850	0.860	0.850	0.920	330,200	296,060	0.8966	0.870	0.850	0.860	0.850	0.920	330,200	0.8966	-3.33%
1998-05-25	0	0.900	0.850	0.890	0.880	0.920	103,100	91,542	0.8879	0.900	0.850	0.890	0.880	0.920	103,100	0.8879	-2.17%
1998-05-22	0	0.920	0.880	0.920	0.880	0.920	592,000	537,654	0.9082	0.920	0.880	0.920	0.880	0.920	592,000	0.9082	2.22%
1998-05-21	0	0.900	0.880	0.900	0.890	0.920	3,309,000	3,020,656	0.9129	0.900	0.880	0.900	0.890	0.920	3,309,000	0.9129	-3.23%
1998-05-20	0	0.930	0.850	0.930	0.900	0.940	578,000	530,600	0.9180	0.930	0.850	0.930	0.900	0.940	578,000	0.9180	3.33%
1998-05-19	0	0.900	0.840	0.900	0.900	0.900	4,400	3,920	0.8909	0.900	0.840	0.900	0.900	0.900	4,400	0.8909	0.00%
1998-05-18	0	0.900	0.880	0.900	0.890	0.920	66,600	59,512	0.8936	0.900	0.880	0.900	0.890	0.920	66,600	0.8936	-3.23%
1998-05-15	0	0.930	0.920	0.930	0.870	0.950	655,000	602,170	0.9193	0.930	0.920	0.930	0.870	0.950	655,000	0.9193	0.00%
1998-05-14	0	0.930	0.880	0.930	0.870	0.930	172,000	155,700	0.9052	0.930	0.880	0.930	0.870	0.930	172,000	0.9052	0.00%
1998-05-13	0	0.930	0.870	0.930	0.930	0.930	10,000	9,300	0.9300	0.930	0.870	0.930	0.930	0.930	10,000	0.9300	0.00%
1998-05-12	0	0.930	0.930	0.950	0.930	0.960	59,000	55,750	0.9449	0.930	0.930	0.950	0.930	0.960	59,000	0.9449	-4.12%
1998-05-11	0	0.970	0.930	0.970	0.940	0.970	472,400	449,284	0.9511	0.970	0.930	0.970	0.940	0.970	472,400	0.9511	-1.02%
1998-05-08	0	0.980	0.900	-	0.900	0.990	977,500	930,870	0.9523	0.980	0.900	-	0.900	0.990	977,500	0.9523	4.26%
1998-05-07	0	0.940	0.930	0.940	0.850	0.970	453,000	418,160	0.9231	0.940	0.930	0.940	0.850	0.970	453,000	0.9231	1.08%
1998-05-06	0	0.930	0.930	0.950	0.900	0.950	123,000	113,390	0.9219	0.930	0.930	0.950	0.900	0.950	123,000	0.9219	-5.10%
1998-05-05	0	0.980	0.900	0.980	0.910	0.980	281,000	268,550	0.9557	0.980	0.900	0.980	0.910	0.980	281,000	0.9557	1.03%
1998-05-04	0	0.970	-	0.970	0.950	0.980	55,000	53,330	0.9696	0.970	-	0.970	0.950	0.980	55,000	0.9696	-1.02%
1998-05-01	0	0.980	0.950	0.990	0.960	0.990	8,211,200	7,729,012	0.9413	0.980	0.950	0.990	0.960	0.990	8,211,200	0.9413	-2.00%
1998-04-30	0	1.000	0.940	1.000	0.940	1.000	1,067,000	1,040,214	0.9749	1.000	0.940	1.000	0.940	1.000	1,067,000	0.9749	0.00%
1998-04-29	0	1.000	0.900	1.000	0.930	1.010	1,225,400	1,176,802	0.9603	1.000	0.900	1.000	0.930	1.010	1,225,400	0.9603	0.00%
1998-04-28	0	1.000	0.890	1.000	0.880	1.000	384,000	361,280	0.9408	1.000	0.890	1.000	0.880	1.000	384,000	0.9408	2.04%
1998-04-27	0	0.980	0.930	0.980	0.950	0.980	186,000	179,140	0.9631	0.980	0.930	0.980	0.950	0.980	186,000	0.9631	-2.00%
1998-04-24	0	1.000	0.940	1.000	0.960	1.000	273,000	264,820	0.9700	1.000	0.940	1.000	0.960	1.000	273,000	0.9700	0.00%
1998-04-23	0	1.000	0.940	1.000	0.940	1.010	282,000	275,380	0.9765	1.000	0.940	1.000	0.940	1.010	282,000	0.9765	0.00%
1998-04-22	0	1.000	0.970	1.000	0.970	1.000	198,000	195,640	0.9881	1.000	0.970	1.000	0.970	1.000	198,000	0.9881	-2.91%
1998-04-21	0	1.030	1.000	1.040	1.000	1.050	341,000	341,840	1.0025	1.030	1.000	1.040	1.000	1.050	341,000	1.0025	0.00%
1998-04-20	0	1.030	1.000	1.030	1.010	1.040	176,200	179,932	1.0212	1.030	1.000	1.030	1.010	1.040	176,200	1.0212	-2.83%
1998-04-17	0	1.060	1.030	1.060	1.030	1.060	24,000	25,160	1.0483	1.060	1.030	1.060	1.030	1.060	24,000	1.0483	-0.93%
1998-04-16	0	1.070	1.020	1.070	1.050	1.070	74,000	78,260	1.0576	1.070	1.020	1.070	1.050	1.070	74,000	1.0576	-0.93%
1998-04-15	0	1.080	1.000	1.080	1.010	1.080	616,000	639,660	1.0384	1.080	1.000	1.080	1.010	1.080	616,000	1.0384	1.89%
1998-04-14	0	1.060	1.020	1.070	1.050	1.080	100,400	107,172	1.0675	1.060	1.020	1.070	1.050	1.080	100,400	1.0675	0.00%
1998-04-09	0	1.060	1.030	1.060	1.030	1.060	239,000	248,140	1.0382	1.060	1.030	1.060	1.030	1.060	239,000	1.0382	0.95%
1998-04-08	0	1.050	1.030	1.050	1.030	1.050	265,600	274,722	1.0343	1.050	1.030	1.050	1.030	1.050	265,600	1.0343	0.00%
1998-04-07	0	1.050	1.030	1.050	1.020	1.050	959,200	986,470	1.0284	1.050	1.030	1.050	1.020	1.050	959,200	1.0284	-0.94%
1998-04-03	0	1.060	1.030	1.060	1.030	1.060	740,000	771,762	1.0429	1.060	1.030	1.060	1.030	1.060	740,000	1.0429	0.00%
1998-04-02	0	1.060	1.050	1.060	1.040	1.070	473,000	493,350	1.0430	1.060	1.050	1.060	1.040	1.070	473,000	1.0430	0.00%
1998-04-01	0	1.060	1.040	1.060	1.050	1.080	494,000	519,060	1.0507	1.060	1.040	1.060	1.050	1.080	494,000	1.0507	-2.75%
1998-03-31	0	1.090	1.050	1.090	1.050	1.100	205,100	220,180	1.0735	1.090	1.050	1.090	1.050	1.100	205,100	1.0735	0.00%
1998-03-30	0	1.090	1.080	1.090	1.050	1.090	5,430,000	5,709,480	1.0515	1.090	1.080	1.090	1.050	1.090	5,430,000	1.0515	0.00%
1998-03-27	0	1.090	1.070	1.090	1.050	1.090	387,800	408,680	1.0538	1.090	1.070	1.090	1.050	1.090	387,800	1.0538	-0.91%
1998-03-26	0	1.100	1.090	1.100	1.050	1.100	1,909,200	2,041,590	1.0693	1.100	1.090	1.100	1.050	1.100	1,909,200	1.0693	6.80%
1998-03-25	0	1.030	1.030	1.060	1.030	1.060	851,800	884,922	1.0389	1.030	1.030	1.060	1.030	1.060	851,800	1.0389	-2.83%
1998-03-24	0	1.060	1.040	1.060	1.060	1.060	51,000	54,000	1.0588	1.060	1.040	1.060	1.060	1.060	51,000	1.0588	0.00%
1998-03-23	0	1.060	1.040	1.060	1.040	1.060	137,000	143,440	1.0470	1.060	1.040	1.060	1.040	1.060	137,000	1.0470	0.00%
1998-03-20	0	1.060	1.030	1.060	1.030	1.060	936,700	974,540	1.0404	1.060	1.030	1.060	1.030	1.060	936,700	1.0404	0.00%
1998-03-19	0	1.060	1.040	1.060	1.040	1.060	1,070,000	1,115,620	1.0426	1.060	1.040	1.060	1.040	1.060	1,070,000	1.0426	0.00%
1998-03-18	0	1.060	1.040	1.060	1.040	1.060	366,600	384,440	1.0487	1.060	1.040	1.060	1.040	1.060	366,600	1.0487	-0.93%
1998-03-17	0	1.070	1.040	1.070	1.040	1.070	324,000	341,540	1.0541	1.070	1.040	1.070	1.040	1.070	324,000	1.0541	0.00%
1998-03-16	0	1.070	1.050	1.070	1.040	1.070	1,709,000	1,797,750	1.0519	1.070	1.050	1.070	1.040	1.070	1,709,000	1.0519	0.00%
1998-03-13	0	1.070	1.060	1.070	1.060	1.080	1,164,400	1,235,400	1.0610	1.070	1.060	1.070	1.060	1.080	1,164,400	1.0610	0.94%
1998-03-12	0	1.060	1.050	1.080	1.060	1.080	1,029,400	1,092,680	1.0615	1.060	1.050	1.080	1.060	1.080	1,029,400	1.0615	-2.75%
1998-03-11	0	1.090	1.060	1.090	1.060	1.100	535,600	573,886	1.0715	1.090	1.060	1.090	1.060	1.100	535,600	1.0715	-0.91%
1998-03-10	0	1.100	1.080	1.100	1.060	1.100	587,000	631,960	1.0766	1.100	1.080	1.100	1.060	1.100	587,000	1.0766	0.00%
1998-03-09	0	1.100	1.080	1.100	1.070	1.100	531,401	571,241	1.0750	1.100	1.080	1.100	1.070	1.100	531,401	1.0750	0.00%
1998-03-06	0	1.100	1.090	1.100	1.050	1.100	1,038,000	1,100,890	1.0606	1.100	1.090	1.100	1.050	1.100	1,038,000	1.0606	1.85%
1998-03-05	0	1.080	1.050	1.080	1.050	1.080	829,200	875,570	1.0559	1.080	1.050	1.080	1.050	1.080	829,200	1.0559	-1.82%
1998-03-04	0	1.100	1.070	1.100	1.070	1.100	347,400	375,914	1.0821	1.100	1.070	1.100	1.070	1.100	347,400	1.0821	0.00%
1998-03-03	0	1.100	1.080	1.100	1.080	1.100	466,400	505,508	1.0839	1.100	1.080	1.100	1.080	1.100	466,400	1.0839	-0.90%
1998-03-02	0	1.110	1.080	1.110	1.080	1.120	859,000	933,620	1.0869	1.110	1.080	1.110	1.080	1.120	859,000	1.0869	0.91%
1998-02-27	0	1.100	1.060	1.100	1.070	1.160	667,800	724,008	1.0842	1.100	1.060	1.100	1.070	1.160	667,800	1.0842	1.85%
1998-02-26	0	1.080	1.070	1.080	1.050	1.080	1,404,000	1,489,160	1.0607	1.080	1.070	1.080	1.050	1.080	1,404,000	1.0607	-0.92%
1998-02-25	0	1.090	1.050	1.100	1.050	1.100	518,000	556,460	1.0742	1.090	1.050	1.100	1.050	1.100	518,000	1.0742	0.93%
1998-02-24	0	1.080	1.060	1.080	1.050	1.080	315,000	332,698	1.0562	1.080	1.060	1.080	1.050	1.080	315,000	1.0562	0.00%
1998-02-23	0	1.080	1.070	1.080	1.060	1.090	947,600	1,010,210	1.0661	1.080	1.070	1.080	1.060	1.090	947,600	1.0661	0.00%
1998-02-20	0	1.080	1.040	1.080	1.050	1.080	215,200	228,248	1.0606	1.080	1.040	1.080	1.050	1.080	215,200	1.0606	1.89%
1998-02-19	0	1.060	1.060	1.080	1.050	1.080	2,750,200	2,916,914	1.0606	1.060	1.060	1.080	1.050	1.080	2,750,200	1.0606	-0.93%
1998-02-18	0	1.070	1.070	1.080	1.030	1.080	561,000	590,040	1.0518	1.070	1.070	1.080	1.030	1.080	561,000	1.0518	0.94%
1998-02-17	0	1.060	1.050	1.060	1.040	1.070	10,341,400	10,860,490	1.0502	1.060	1.050	1.060	1.040	1.070	10,341,400	1.0502	0.00%
1998-02-16	0	1.060	1.050	1.060	1.030	1.060	1,159,200	1,195,152	1.0310	1.060	1.050	1.060	1.030	1.060	1,159,200	1.0310	2.91%
1998-02-13	0	1.030	1.020	1.030	1.010	1.050	1,056,200	1,078,376	1.0210	1.030	1.020	1.030	1.010	1.050	1,056,200	1.0210	-0.96%
1998-02-12	0	1.040	1.020	1.040	1.030	1.040	591,600	610,258	1.0315	1.040	1.020	1.040	1.030	1.040	591,600	1.0315	-1.89%
1998-02-11	0	1.060	1.020	1.060	1.030	1.060	4,604,400	4,759,536	1.0337	1.060	1.020	1.060	1.030	1.060	4,604,400	1.0337	1.92%
1998-02-10	0	1.040	1.030	1.040	1.000	1.040	1,238,000	1,268,830	1.0249	1.040	1.030	1.040	1.000	1.040	1,238,000	1.0249	-0.95%
1998-02-09	0	1.050	1.040	1.050	1.020	1.050	614,000	634,280	1.0330	1.050	1.040	1.050	1.020	1.050	614,000	1.0330	0.96%
1998-02-06	0	1.040	1.010	1.040	1.000	1.040	8,457,400	8,475,640	1.0022	1.040	1.010	1.040	1.000	1.040	8,457,400	1.0022	1.96%
1998-02-05	0	1.020	1.010	1.020	0.970	1.020	6,975,000	6,782,400	0.9724	1.020	1.010	1.020	0.970	1.020	6,975,000	0.9724	3.03%
1998-02-04	0	0.990	0.960	0.990	0.960	0.990	7,073,000	6,861,250	0.9701	0.990	0.960	0.990	0.960	0.990	7,073,000	0.9701	2.06%
1998-02-03	0	0.970	0.960	0.970	0.950	0.980	2,362,400	2,257,684	0.9557	0.970	0.960	0.970	0.950	0.980	2,362,400	0.9557	0.00%
1998-02-02	0	0.970	0.960	0.970	0.920	0.990	1,665,000	1,580,120	0.9490	0.970	0.960	0.970	0.920	0.990	1,665,000	0.9490	7.78%
1998-01-27	0	0.900	0.890	0.900	0.870	0.900	403,000	357,990	0.8883	0.900	0.890	0.900	0.870	0.900	403,000	0.8883	2.27%
1998-01-26	0	0.880	0.870	0.880	0.850	0.880	1,058,000	922,680	0.8721	0.880	0.870	0.880	0.850	0.880	1,058,000	0.8721	3.53%
1998-01-23	0	0.850	0.820	0.850	0.790	0.850	1,622,000	1,310,920	0.8082	0.850	0.820	0.850	0.790	0.850	1,622,000	0.8082	4.94%
1998-01-22	0	0.810	0.810	0.820	0.790	0.820	2,308,000	1,840,240	0.7973	0.810	0.810	0.820	0.790	0.820	2,308,000	0.7973	-2.41%
1998-01-21	0	0.830	0.820	0.830	0.800	0.830	2,880,000	2,324,320	0.8071	0.830	0.820	0.830	0.800	0.830	2,880,000	0.8071	3.75%
1998-01-20	0	0.800	0.800	0.820	0.710	0.810	1,906,000	1,461,160	0.7666	0.800	0.800	0.820	0.710	0.810	1,906,000	0.7666	2.56%
1998-01-19	0	0.780	0.760	0.780	0.750	0.840	700,000	539,600	0.7709	0.780	0.760	0.780	0.750	0.840	700,000	0.7709	-1.27%
1998-01-16	0	0.790	0.730	0.790	0.710	0.800	1,394,000	1,056,820	0.7581	0.790	0.730	0.790	0.710	0.800	1,394,000	0.7581	10.00%
1998-01-15	0	0.790	0.770	0.790	0.680	0.790	1,246,000	937,440	0.7524	0.718	0.700	0.718	0.618	0.718	1,370,600	0.6840	-2.47%
1998-01-14	0	0.810	0.800	0.810	0.760	0.810	806,000	635,840	0.7889	0.736	0.727	0.736	0.691	0.736	886,600	0.7172	-1.22%
1998-01-13	0	0.820	0.730	0.840	0.630	0.840	4,034,000	2,904,160	0.7199	0.745	0.664	0.764	0.573	0.764	4,437,400	0.6545	1.23%
1998-01-12	0	0.810	0.770	0.810	0.560	0.850	2,482,000	1,870,560	0.7537	0.736	0.700	0.736	0.509	0.773	2,730,200	0.6851	-5.81%
1998-01-09	0	0.860	0.790	0.860	0.800	0.900	464,000	381,600	0.8224	0.782	0.718	0.782	0.727	0.818	510,400	0.7476	-1.15%
1998-01-08	0	0.870	0.860	0.870	0.790	0.880	598,000	498,460	0.8335	0.791	0.782	0.791	0.718	0.800	657,800	0.7578	-1.14%
1998-01-07	0	0.880	0.790	0.880	0.820	0.880	324,000	276,120	0.8522	0.800	0.718	0.800	0.745	0.800	356,400	0.7747	-3.30%
1998-01-06	0	0.910	0.850	0.900	0.850	0.910	902,000	803,100	0.8904	0.827	0.773	0.818	0.773	0.827	992,200	0.8094	1.11%
1998-01-05	0	0.900	0.890	0.900	0.900	0.900	40,000	36,000	0.9000	0.818	0.809	0.818	0.818	0.818	44,000	0.8182	0.00%
1998-01-02	0	0.900	0.860	0.900	0.860	0.920	70,000	62,800	0.8971	0.818	0.782	0.818	0.782	0.836	77,000	0.8156	-3.23%
1997-12-31	0	0.930	0.930	0.940	0.880	0.940	1,914,000	1,739,520	0.9088	0.845	0.845	0.855	0.800	0.855	2,105,400	0.8262	5.68%
1997-12-30	0	0.880	0.870	0.880	0.830	0.900	2,702,000	2,333,280	0.8635	0.800	0.791	0.800	0.755	0.818	2,972,200	0.7850	-1.12%
1997-12-29	0	0.890	0.810	0.900	0.790	0.950	1,872,000	1,626,840	0.8690	0.809	0.736	0.818	0.718	0.864	2,059,200	0.7900	-2.20%
1997-12-24	0	0.910	0.890	0.920	0.780	0.910	3,186,000	2,722,540	0.8545	0.827	0.809	0.836	0.709	0.827	3,504,600	0.7768	16.67%
1997-12-23	0	0.780	0.730	0.780	0.740	0.780	639,000	480,140	0.7514	0.709	0.664	0.709	0.673	0.709	702,900	0.6831	-2.50%
1997-12-22	0	0.800	0.760	0.800	0.760	0.810	544,000	423,480	0.7785	0.727	0.691	0.727	0.691	0.736	598,400	0.7077	-6.98%
1997-12-19	0	0.860	0.790	0.870	0.750	0.870	1,102,000	868,640	0.7882	0.782	0.718	0.791	0.682	0.791	1,212,200	0.7166	7.50%
1997-12-18	0	0.800	0.730	0.800	0.750	0.830	690,000	539,300	0.7816	0.727	0.664	0.727	0.682	0.755	759,000	0.7105	1.27%
1997-12-17	0	0.790	0.760	0.790	0.770	0.820	266,000	208,240	0.7829	0.718	0.691	0.718	0.700	0.745	292,600	0.7117	-1.25%
1997-12-16	0	0.800	0.780	0.800	0.760	0.830	388,000	307,540	0.7926	0.727	0.709	0.727	0.691	0.755	426,800	0.7206	1.27%
1997-12-15	0	0.790	0.790	0.800	0.780	0.790	368,000	289,720	0.7873	0.718	0.718	0.727	0.709	0.718	404,800	0.7157	-2.47%
1997-12-12	0	0.810	0.760	0.810	0.760	0.810	474,000	367,960	0.7763	0.736	0.691	0.736	0.691	0.736	521,400	0.7057	2.53%
1997-12-11	0	0.790	0.750	0.790	0.760	0.800	316,000	244,060	0.7723	0.718	0.682	0.718	0.691	0.727	347,600	0.7021	-7.06%
1997-12-10	0	0.850	0.820	0.850	0.820	0.860	460,000	385,140	0.8373	0.773	0.745	0.773	0.745	0.782	506,000	0.7611	-5.56%
1997-12-09	0	0.900	0.840	0.900	0.850	0.900	170,000	149,500	0.8794	0.818	0.764	0.818	0.773	0.818	187,000	0.7995	1.12%
1997-12-08	0	0.890	0.830	0.900	0.840	0.900	476,000	416,040	0.8740	0.809	0.755	0.818	0.764	0.818	523,600	0.7946	1.14%
1997-12-05	0	0.880	0.840	0.880	0.840	0.880	786,000	682,380	0.8682	0.800	0.764	0.800	0.764	0.800	864,600	0.7892	2.33%
1997-12-04	0	0.860	0.850	0.870	0.830	0.920	340,000	295,100	0.8679	0.782	0.773	0.791	0.755	0.836	374,000	0.7890	-1.15%
1997-12-03	0	0.870	0.820	0.870	0.820	0.880	312,000	266,140	0.8530	0.791	0.745	0.791	0.745	0.800	343,200	0.7755	0.00%
1997-12-02	0	0.870	0.810	0.870	0.810	0.900	336,000	288,060	0.8573	0.791	0.736	0.791	0.736	0.818	369,600	0.7794	-1.14%
1997-12-01	0	0.880	0.840	0.880	0.810	0.880	380,000	322,120	0.8477	0.800	0.764	0.800	0.736	0.800	418,000	0.7706	4.76%
1997-11-28	0	0.840	0.770	0.860	0.770	0.850	628,000	499,740	0.7958	0.764	0.700	0.782	0.700	0.773	690,800	0.7234	5.00%
1997-11-27	0	0.800	0.770	0.800	0.750	0.800	808,000	623,000	0.7710	0.727	0.700	0.727	0.682	0.727	888,800	0.7009	1.27%
1997-11-26	0	0.790	0.770	0.800	0.770	0.810	474,000	377,400	0.7962	0.718	0.700	0.727	0.700	0.736	521,400	0.7238	-1.25%
1997-11-25	0	0.800	0.760	0.800	0.770	0.800	320,000	252,160	0.7880	0.727	0.691	0.727	0.700	0.727	352,000	0.7164	-1.23%
1997-11-24	0	0.810	0.790	0.810	0.790	0.820	260,000	207,600	0.7985	0.736	0.718	0.736	0.718	0.745	286,000	0.7259	0.00%
1997-11-21	0	0.810	0.780	0.810	0.780	0.820	272,000	215,160	0.7910	0.736	0.709	0.736	0.709	0.745	299,200	0.7191	-1.22%
1997-11-20	0	0.820	0.790	0.820	0.750	0.830	514,000	408,200	0.7942	0.745	0.718	0.745	0.682	0.755	565,400	0.7220	2.50%
1997-11-19	0	0.800	0.780	0.800	0.780	0.840	414,000	327,780	0.7917	0.727	0.709	0.727	0.709	0.764	455,400	0.7198	0.00%
1997-11-18	0	0.800	0.790	0.800	0.790	0.810	562,000	448,900	0.7988	0.727	0.718	0.727	0.718	0.736	618,200	0.7261	1.27%
1997-11-17	0	0.790	0.790	0.800	0.770	0.810	1,024,000	806,860	0.7879	0.718	0.718	0.727	0.700	0.736	1,126,400	0.7163	1.28%
1997-11-14	0	0.780	0.770	0.790	0.760	0.800	910,000	711,100	0.7814	0.709	0.700	0.718	0.691	0.727	1,001,000	0.7104	-2.50%
1997-11-13	0	0.800	0.800	0.810	0.720	0.830	792,000	601,380	0.7593	0.727	0.727	0.736	0.655	0.755	871,200	0.6903	1.27%
1997-11-12	0	0.790	0.790	0.800	0.740	0.830	450,000	353,800	0.7862	0.718	0.718	0.727	0.673	0.755	495,000	0.7147	-3.66%
1997-11-11	0	0.820	0.790	0.830	0.800	0.840	516,000	417,860	0.8098	0.745	0.718	0.755	0.727	0.764	567,600	0.7362	0.00%
1997-11-10	0	0.820	0.800	0.820	0.800	0.890	1,878,000	1,549,860	0.8253	0.745	0.727	0.745	0.727	0.809	2,065,800	0.7502	-6.82%
1997-11-07	0	0.880	0.860	0.890	0.820	0.890	1,642,000	1,407,260	0.8570	0.800	0.782	0.809	0.745	0.809	1,806,200	0.7791	3.53%
1997-11-06	0	0.850	0.850	0.860	0.830	0.940	2,322,000	2,061,760	0.8879	0.773	0.773	0.782	0.755	0.855	2,554,200	0.8072	-3.41%
1997-11-05	0	0.880	0.880	0.890	0.850	0.910	754,000	667,520	0.8853	0.800	0.800	0.809	0.773	0.827	829,400	0.8048	-1.12%
1997-11-04	0	0.890	0.890	0.900	0.850	0.990	3,186,000	2,991,800	0.9390	0.809	0.809	0.818	0.773	0.900	3,504,600	0.8537	-2.20%
1997-11-03	0	0.910	0.910	0.930	0.860	1.000	3,262,000	3,002,960	0.9206	0.827	0.827	0.845	0.782	0.909	3,588,200	0.8369	5.81%
1997-10-31	0	0.860	0.850	0.870	0.750	0.860	7,037,000	5,621,220	0.7988	0.782	0.773	0.791	0.682	0.782	7,740,700	0.7262	7.50%
1997-10-30	0	0.800	0.790	0.800	0.720	0.800	2,716,000	2,078,600	0.7653	0.727	0.718	0.727	0.655	0.727	2,987,600	0.6957	-3.61%
1997-10-29	0	0.830	0.830	0.850	0.750	1.000	3,108,000	2,511,820	0.8082	0.755	0.755	0.773	0.682	0.909	3,418,800	0.7347	1.22%
1997-10-28	0	0.820	0.760	0.850	0.700	0.830	3,082,000	2,388,100	0.7749	0.745	0.691	0.773	0.636	0.755	3,390,200	0.7044	-9.89%
1997-10-27	0	0.910	0.820	-	0.790	0.930	2,726,000	2,310,380	0.8475	0.827	0.745	-	0.718	0.845	2,998,600	0.7705	-2.15%
1997-10-24	0	0.930	0.900	0.930	0.860	1.000	3,184,000	2,905,640	0.9126	0.845	0.818	0.845	0.782	0.909	3,502,400	0.8296	-7.00%
1997-10-23	0	1.000	0.970	1.000	0.840	1.000	1,348,000	1,230,860	0.9131	0.909	0.882	0.909	0.764	0.909	1,482,800	0.8301	-2.91%
1997-10-22	0	1.030	0.940	1.070	0.940	1.150	7,786,000	7,789,960	1.0005	0.936	0.855	0.973	0.855	1.045	8,564,600	0.9096	-10.43%
1997-10-21	0	1.150	1.100	1.150	1.090	1.230	4,802,000	5,458,580	1.1367	1.045	1.000	1.045	0.991	1.118	5,282,200	1.0334	-1.71%
1997-10-20	0	1.170	1.160	1.170	1.150	1.310	1,706,000	2,036,200	1.1936	1.064	1.055	1.064	1.045	1.191	1,876,600	1.0850	-13.97%
1997-10-17	0	1.360	1.330	1.360	1.310	1.380	601,000	804,360	1.3384	1.236	1.209	1.236	1.191	1.255	661,100	1.2167	-4.23%
1997-10-16	0	1.420	1.350	1.420	1.190	1.440	4,747,000	6,131,240	1.2916	1.291	1.227	1.291	1.082	1.309	5,221,700	1.1742	10.94%
1997-10-15	0	1.280	1.230	1.280	1.200	1.570	11,166,000	16,216,880	1.4523	1.164	1.118	1.164	1.091	1.427	12,282,600	1.3203	-17.42%
1997-10-14	0	1.550	1.550	1.560	1.480	1.720	2,326,000	3,664,960	1.5756	1.409	1.409	1.418	1.345	1.564	2,558,600	1.4324	-0.64%
1997-10-13	0	1.560	1.510	1.580	1.510	1.770	3,220,000	5,104,160	1.5851	1.418	1.373	1.436	1.373	1.609	3,542,000	1.4410	-13.33%
1997-10-09	0	1.800	1.720	1.800	1.720	1.880	680,000	1,216,560	1.7891	1.636	1.564	1.636	1.564	1.709	748,000	1.6264	-7.22%
1997-10-08	0	1.940	1.910	1.940	1.870	1.940	1,732,000	3,292,520	1.9010	1.764	1.736	1.764	1.700	1.764	1,905,200	1.7282	-0.51%
1997-10-07	0	1.950	1.940	1.950	1.900	1.950	828,000	1,585,500	1.9149	1.773	1.764	1.773	1.727	1.773	910,800	1.7408	-2.01%
1997-10-06	0	1.990	1.940	2.000	1.940	2.175	2,044,000	4,063,760	1.9881	1.809	1.764	1.818	1.764	1.977	2,248,400	1.8074	-4.10%
1997-10-03	0	2.075	2.075	2.100	2.075	2.200	774,000	1,630,400	2.1065	1.886	1.886	1.909	1.886	2.000	851,400	1.9150	-5.68%
1997-09-30	0	2.200	2.125	2.200	2.050	2.300	2,188,000	4,745,900	2.1691	2.000	1.932	2.000	1.864	2.091	2,406,800	1.9719	0.00%
1997-09-29	0	2.200	2.100	2.250	2.100	2.350	7,074,000	15,916,200	2.2500	2.000	1.909	2.045	1.909	2.136	7,781,400	2.0454	1.15%
1997-09-26	0	2.175	2.125	2.150	2.075	2.300	4,024,000	8,791,900	2.1849	1.977	1.932	1.955	1.886	2.091	4,426,400	1.9862	-1.14%
1997-09-25	0	2.200	2.200	2.250	1.890	2.225	4,266,000	8,787,400	2.0599	2.000	2.000	2.045	1.718	2.023	4,692,600	1.8726	10.55%
1997-09-24	0	1.990	1.980	1.990	1.770	2.025	5,284,000	10,060,050	1.9039	1.809	1.800	1.809	1.609	1.841	5,812,400	1.7308	-0.50%
1997-09-23	0	2.000	1.990	2.000	1.890	2.025	7,020,000	13,629,710	1.9416	1.818	1.809	1.818	1.718	1.841	7,722,000	1.7650	0.50%
1997-09-22	0	1.990	1.990	2.000	1.870	2.425	8,502,000	17,283,880	2.0329	1.809	1.809	1.818	1.700	2.205	9,352,200	1.8481	-17.08%
1997-09-19	0	2.400	2.350	2.400	2.325	2.450	2,066,000	4,990,450	2.4155	2.182	2.136	2.182	2.114	2.227	2,272,600	2.1959	-2.04%
1997-09-18	0	2.450	2.450	2.475	2.300	2.600	2,996,000	7,345,750	2.4519	2.227	2.227	2.250	2.091	2.364	3,295,600	2.2290	-2.93%
1997-09-16	0	2.550	2.550	2.575	2.550	2.675	2,918,000	7,521,550	2.5776	2.295	2.295	2.317	2.295	2.407	3,242,865	2.3194	-2.86%
1997-09-15	0	2.625	2.600	2.625	2.600	2.775	3,708,000	9,831,800	2.6515	2.362	2.340	2.362	2.340	2.497	4,120,816	2.3859	0.96%
1997-09-12	0	2.600	2.600	2.625	2.525	2.800	5,528,000	14,460,550	2.6159	2.340	2.340	2.362	2.272	2.520	6,143,439	2.3538	-3.70%
1997-09-11	0	2.700	2.675	2.700	2.600	2.800	7,130,000	19,058,650	2.6730	2.430	2.407	2.430	2.340	2.520	7,923,792	2.4052	-4.42%
1997-09-10	0	2.825	2.800	2.825	2.750	3.025	9,954,000	28,517,050	2.8649	2.542	2.520	2.542	2.475	2.722	11,062,191	2.5779	2.73%
1997-09-09	0	2.750	2.725	2.750	2.350	2.900	5,554,000	14,976,850	2.6966	2.475	2.452	2.475	2.115	2.609	6,172,334	2.4264	17.02%
1997-09-08	0	2.350	2.275	2.350	2.250	2.550	2,592,000	6,185,500	2.3864	2.115	2.047	2.115	2.025	2.295	2,880,571	2.1473	4.44%
1997-09-05	0	2.250	2.200	2.225	2.050	2.500	3,866,000	8,451,400	2.1861	2.025	1.980	2.002	1.845	2.250	4,296,406	1.9671	-11.76%
1997-09-04	0	2.550	2.450	2.550	2.400	2.850	6,360,000	16,556,700	2.6033	2.295	2.205	2.295	2.160	2.564	7,068,067	2.3425	-10.53%
1997-09-03	1	2.850	-	-	-	-	0	0	-	2.564	-	-	-	-	0	-	0.00%
1997-09-02	1	2.850	-	-	-	-	0	0	-	2.564	-	-	-	-	0	-	0.00%
1997-09-01	0	2.850	2.600	2.875	2.500	3.050	4,608,000	13,283,400	2.8827	2.564	2.340	2.587	2.250	2.744	5,121,014	2.5939	-5.79%
1997-08-29	0	3.025	3.025	3.050	2.975	3.125	5,002,000	15,122,050	3.0232	2.722	2.722	2.744	2.677	2.812	5,558,879	2.7203	-3.97%
1997-08-28	0	3.150	3.125	3.175	3.075	3.300	9,522,000	30,475,050	3.2005	2.834	2.812	2.857	2.767	2.969	10,582,096	2.8799	0.00%
1997-08-27	0	3.150	3.125	3.150	3.100	3.250	12,256,000	38,733,200	3.1603	2.834	2.812	2.834	2.789	2.924	13,620,475	2.8437	-0.79%
1997-08-26	0	3.175	3.150	3.175	3.100	3.400	11,976,000	38,855,850	3.2445	2.857	2.834	2.857	2.789	3.059	13,309,303	2.9195	0.79%
1997-08-25	0	3.150	3.150	3.175	2.900	3.200	13,016,000	40,476,700	3.1098	2.834	2.834	2.857	2.609	2.879	14,465,087	2.7982	8.62%
1997-08-22	0	2.900	2.875	2.925	2.875	3.050	4,732,000	13,864,400	2.9299	2.609	2.587	2.632	2.587	2.744	5,258,819	2.6364	-0.85%
1997-08-21	0	2.925	2.925	2.950	2.875	3.200	5,030,000	15,237,850	3.0294	2.632	2.632	2.654	2.587	2.879	5,589,996	2.7259	-4.88%
1997-08-20	0	3.075	3.075	3.100	2.775	3.150	10,760,000	32,719,300	3.0408	2.767	2.767	2.789	2.497	2.834	11,957,924	2.7362	10.81%
1997-08-19	0	2.775	2.775	2.825	2.750	3.050	23,438,000	69,107,600	2.9485	2.497	2.497	2.542	2.475	2.744	26,047,381	2.6531	-8.26%
1997-08-15	0	3.025	3.000	3.025	2.900	3.275	16,822,000	52,020,900	3.0924	2.722	2.699	2.722	2.609	2.947	18,694,814	2.7826	-7.63%
1997-08-14	0	3.275	3.275	3.300	3.250	3.400	8,252,000	27,393,100	3.3196	2.947	2.947	2.969	2.924	3.059	9,170,705	2.9870	-1.50%
1997-08-13	0	3.325	3.275	3.325	3.250	3.375	15,608,000	51,686,150	3.3115	2.992	2.947	2.992	2.924	3.037	17,345,658	2.9798	4.72%
1997-08-12	0	3.175	3.175	3.200	3.150	3.375	13,078,000	42,388,400	3.2412	2.857	2.857	2.879	2.834	3.037	14,533,990	2.9165	4.10%
1997-08-11	0	3.050	3.050	3.150	3.050	3.275	8,908,000	28,254,200	3.1718	2.744	2.744	2.834	2.744	2.947	9,899,739	2.8540	-4.69%
1997-08-08	0	3.200	3.175	3.200	2.900	3.325	23,544,000	75,158,850	3.1923	2.879	2.857	2.879	2.609	2.992	26,165,182	2.8725	-3.76%
1997-08-07	0	3.325	3.300	3.350	3.200	3.675	37,246,000	129,616,200	3.4800	2.992	2.969	3.014	2.879	3.307	41,392,643	3.1314	-0.75%
1997-08-06	0	3.350	3.350	3.375	3.000	3.400	42,444,000	136,655,350	3.2197	3.014	3.014	3.037	2.699	3.059	47,169,342	2.8971	14.53%
1997-08-05	0	2.925	2.900	2.925	2.700	2.975	23,042,000	66,327,150	2.8785	2.632	2.609	2.632	2.430	2.677	25,607,294	2.5902	10.38%
1997-08-04	0	2.650	2.625	2.650	2.550	2.700	5,808,000	15,235,300	2.6232	2.385	2.362	2.385	2.295	2.430	6,454,612	2.3604	-0.93%
1997-08-01	0	2.675	2.650	2.675	2.625	2.725	10,950,000	29,086,700	2.6563	2.407	2.385	2.407	2.362	2.452	12,169,077	2.3902	-0.93%
1997-07-31	0	2.700	2.675	2.700	2.650	2.725	5,546,000	14,845,500	2.6768	2.430	2.407	2.430	2.385	2.452	6,163,443	2.4086	0.93%
1997-07-30	0	2.675	2.675	2.700	2.600	2.775	15,498,000	41,509,250	2.6784	2.407	2.407	2.430	2.340	2.497	17,223,411	2.4100	-1.83%
1997-07-29	0	2.725	2.700	2.725	2.625	2.975	25,496,000	69,945,400	2.7434	2.452	2.430	2.452	2.362	2.677	28,334,501	2.4686	-5.22%
1997-07-28	0	2.875	2.850	2.900	2.500	2.900	24,680,000	68,985,000	2.7952	2.587	2.564	2.609	2.250	2.609	27,427,655	2.5152	3.60%
1997-07-25	0	2.775	2.750	2.775	2.700	2.975	29,100,000	82,615,800	2.8390	2.497	2.475	2.497	2.430	2.677	32,339,739	2.5546	0.00%
1997-07-24	0	2.775	2.750	2.775	2.500	2.925	33,298,000	90,958,200	2.7316	2.497	2.475	2.497	2.250	2.632	37,005,107	2.4580	13.27%
1997-07-23	0	2.450	2.400	2.450	2.300	2.450	19,994,000	47,716,850	2.3866	2.205	2.160	2.205	2.070	2.205	22,219,956	2.1475	10.11%
1997-07-22	0	2.225	2.225	2.250	2.200	2.300	10,728,000	24,035,050	2.2404	2.002	2.002	2.025	1.980	2.070	11,922,361	2.0160	1.14%
1997-07-21	0	2.200	2.175	2.200	2.000	2.400	21,372,000	47,491,750	2.2221	1.980	1.957	1.980	1.800	2.160	23,751,371	1.9995	10.00%
1997-07-18	0	2.000	1.990	2.000	1.930	2.000	2,112,000	4,167,020	1.9730	1.800	1.791	1.800	1.737	1.800	2,347,132	1.7754	0.00%
1997-07-17	0	2.000	1.990	2.000	1.930	2.000	650,000	1,274,700	1.9611	1.800	1.791	1.800	1.737	1.800	722,365	1.7646	2.04%
1997-07-16	0	1.960	1.940	2.000	1.950	2.000	894,000	1,765,140	1.9744	1.764	1.746	1.800	1.755	1.800	993,530	1.7766	-2.00%
1997-07-15	0	2.000	1.990	2.025	1.970	2.100	2,112,000	4,280,650	2.0268	1.800	1.791	1.822	1.773	1.890	2,347,132	1.8238	-1.23%
1997-07-14	0	2.025	2.000	2.025	1.960	2.075	1,078,000	2,134,940	1.9805	1.822	1.800	1.822	1.764	1.867	1,198,015	1.7821	0.00%
1997-07-11	0	2.025	1.990	2.025	1.970	2.075	2,874,000	5,764,050	2.0056	1.822	1.791	1.822	1.773	1.867	3,193,966	1.8047	-1.22%
1997-07-10	0	2.050	2.000	2.075	2.000	2.100	1,530,000	3,085,700	2.0168	1.845	1.800	1.867	1.800	1.890	1,700,337	1.8148	-2.38%
1997-07-09	0	2.100	2.075	2.100	1.980	2.125	2,336,000	4,778,000	2.0454	1.890	1.867	1.890	1.782	1.912	2,596,070	1.8405	-1.18%
1997-07-08	0	2.125	2.050	2.125	2.025	2.250	1,994,000	4,186,650	2.0996	1.912	1.845	1.912	1.822	2.025	2,215,994	1.8893	-1.16%
1997-07-07	0	2.150	2.100	2.150	2.075	2.300	6,510,000	14,055,400	2.1590	1.935	1.890	1.935	1.867	2.070	7,234,766	1.9428	0.00%
1997-07-04	0	2.150	2.100	2.175	1.980	2.275	6,782,000	14,633,750	2.1577	1.935	1.890	1.957	1.782	2.047	7,537,048	1.9416	3.61%
1997-07-03	0	2.075	2.075	2.100	1.840	2.125	4,540,000	8,967,990	1.9753	1.867	1.867	1.890	1.656	1.912	5,045,444	1.7774	12.77%
1997-06-27	0	1.840	1.840	1.850	1.740	1.850	1,754,000	3,176,260	1.8109	1.656	1.656	1.665	1.566	1.665	1,949,275	1.6295	2.79%
1997-06-26	0	1.790	1.780	1.790	1.700	1.790	822,000	1,443,160	1.7557	1.611	1.602	1.611	1.530	1.611	913,514	1.5798	0.00%
1997-06-25	0	1.790	1.750	1.790	1.750	1.790	590,000	1,047,360	1.7752	1.611	1.575	1.611	1.575	1.611	655,685	1.5974	0.00%
1997-06-24	0	1.790	1.770	1.790	1.760	1.800	1,046,000	1,860,080	1.7783	1.611	1.593	1.611	1.584	1.620	1,162,452	1.6001	-0.56%
1997-06-23	0	1.800	1.790	1.800	1.780	1.890	1,694,000	3,062,060	1.8076	1.620	1.611	1.620	1.602	1.701	1,882,595	1.6265	-4.76%
1997-06-20	0	1.890	1.880	1.890	1.780	1.900	2,106,000	3,892,800	1.8484	1.701	1.692	1.701	1.602	1.710	2,340,464	1.6633	5.00%
1997-06-19	0	1.800	1.800	-	1.630	1.800	2,588,000	4,464,800	1.7252	1.620	1.620	-	1.467	1.620	2,876,125	1.5524	4.65%
1997-06-18	0	1.720	1.690	1.720	1.670	1.780	3,126,000	5,403,760	1.7287	1.548	1.521	1.548	1.503	1.602	3,474,021	1.5555	1.18%
1997-06-17	0	1.700	1.700	1.710	1.670	1.900	8,094,000	14,166,640	1.7503	1.530	1.530	1.539	1.503	1.710	8,995,115	1.5749	-5.56%
1997-06-16	0	1.800	1.800	1.820	1.750	2.650	18,128,000	35,733,110	1.9712	1.620	1.620	1.638	1.575	2.385	20,146,212	1.7737	-31.43%
1997-06-13	1	2.625	-	-	-	-	0	0	-	2.362	-	-	-	-	0	-	0.00%
1997-06-12	1	2.625	-	-	-	-	0	0	-	2.362	-	-	-	-	0	-	0.00%
1997-06-11	1	2.625	-	-	-	-	0	0	-	2.362	-	-	-	-	0	-	0.00%
1997-06-10	1	2.625	-	-	-	-	0	0	-	2.362	-	-	-	-	0	-	0.00%
1997-06-06	1	2.625	-	-	-	-	0	0	-	2.362	-	-	-	-	0	-	0.00%
1997-06-05	1	2.625	-	-	-	-	0	0	-	2.362	-	-	-	-	0	-	0.00%
1997-06-04	1	2.625	-	-	-	-	0	0	-	2.362	-	-	-	-	0	-	0.00%
1997-06-03	1	2.625	-	-	-	-	0	0	-	2.362	-	-	-	-	0	-	0.00%
1997-06-02	1	2.625	-	-	-	-	0	0	-	2.362	-	-	-	-	0	-	0.00%
1997-05-30	1	2.625	2.625	2.650	2.300	2.675	17,300,000	44,058,150	2.5467	2.362	2.362	2.385	2.070	2.407	19,226,030	2.2916	10.53%
1997-05-29	0	2.375	2.375	2.400	2.250	2.525	81,686,000	174,795,600	2.1398	2.137	2.137	2.160	2.025	2.272	90,780,202	1.9255	4.40%
1997-05-28	0	2.275	2.300	2.325	1.980	2.600	21,796,000	51,045,670	2.3420	2.047	2.070	2.092	1.782	2.340	24,222,575	2.1074	-1.09%
1997-05-27	0	2.300	2.300	2.325	1.850	2.325	14,748,000	29,832,200	2.0228	2.070	2.070	2.092	1.665	2.092	16,389,913	1.8202	25.00%
1997-05-26	0	1.840	1.840	1.850	1.750	1.860	5,790,000	10,513,460	1.8158	1.656	1.656	1.665	1.575	1.674	6,434,608	1.6339	3.95%
1997-05-23	0	1.770	1.760	1.780	1.690	1.780	6,828,000	11,652,340	1.7066	1.593	1.584	1.602	1.521	1.602	7,588,170	1.5356	4.73%
1997-05-22	0	1.690	1.680	1.690	1.660	1.700	2,816,000	4,734,580	1.6813	1.521	1.512	1.521	1.494	1.530	3,129,509	1.5129	1.81%
1997-05-21	0	1.660	1.660	1.670	1.640	1.680	3,496,000	5,809,700	1.6618	1.494	1.494	1.503	1.476	1.512	3,885,214	1.4953	0.00%
1997-05-20	0	1.660	1.660	1.680	1.650	1.730	4,210,000	7,084,380	1.6828	1.494	1.494	1.512	1.485	1.557	4,678,704	1.5142	1.84%
1997-05-19	0	1.630	1.620	1.630	1.590	1.630	1,458,000	2,346,860	1.6096	1.467	1.458	1.467	1.431	1.467	1,620,321	1.4484	1.24%
1997-05-16	0	1.610	1.610	1.630	1.590	1.630	2,962,000	4,782,180	1.6145	1.449	1.449	1.467	1.431	1.467	3,291,763	1.4528	0.00%
1997-05-15	0	1.610	1.590	1.610	1.550	1.650	5,158,400	8,293,320	1.6077	1.449	1.431	1.449	1.395	1.485	5,732,691	1.4467	3.87%
1997-05-14	0	1.550	1.540	1.550	1.520	1.560	1,858,000	2,864,300	1.5416	1.395	1.386	1.395	1.368	1.404	2,064,853	1.3872	1.31%
1997-05-13	0	1.530	1.520	1.530	1.510	1.540	2,971,600	4,517,880	1.5204	1.377	1.368	1.377	1.359	1.386	3,302,432	1.3680	0.66%
1997-05-12	0	1.520	1.520	1.530	1.490	1.540	3,142,000	4,779,100	1.5210	1.368	1.368	1.377	1.341	1.386	3,491,803	1.3687	2.01%
1997-05-09	0	1.490	1.500	1.510	1.480	1.550	3,528,000	5,333,300	1.5117	1.341	1.350	1.359	1.332	1.395	3,920,777	1.3603	0.00%
1997-05-08	0	1.490	1.480	1.490	1.410	1.500	3,360,000	4,896,220	1.4572	1.341	1.332	1.341	1.269	1.350	3,734,073	1.3112	1.36%
1997-05-07	0	1.470	1.460	1.470	1.350	1.480	2,276,000	3,179,640	1.3970	1.323	1.314	1.323	1.215	1.332	2,529,390	1.2571	8.89%
1997-05-06	0	1.350	1.350	-	1.310	1.350	1,354,000	1,794,940	1.3257	1.215	1.215	-	1.179	1.215	1,504,742	1.1929	3.05%
1997-05-05	0	1.310	1.300	1.310	1.300	1.310	726,000	950,960	1.3099	1.179	1.170	1.179	1.170	1.179	806,826	1.1786	0.00%
1997-05-02	0	1.310	1.300	1.310	1.290	1.310	524,000	680,940	1.2995	1.179	1.170	1.179	1.161	1.179	582,338	1.1693	0.77%
1997-05-01	0	1.300	1.300	1.310	1.290	1.300	550,000	711,500	1.2936	1.170	1.170	1.179	1.161	1.170	611,232	1.1640	-0.76%
1997-04-30	0	1.310	1.290	1.330	1.280	1.360	832,000	1,081,280	1.2996	1.179	1.161	1.197	1.152	1.224	924,628	1.1694	0.77%
1997-04-29	0	1.300	1.250	1.300	1.280	1.300	1,018,000	1,318,300	1.2950	1.170	1.125	1.170	1.152	1.170	1,131,335	1.1653	0.00%
1997-04-28	0	1.300	1.290	1.300	1.290	1.300	204,000	265,000	1.2990	1.170	1.161	1.170	1.161	1.170	226,712	1.1689	0.00%
1997-04-25	0	1.300	1.300	1.330	1.270	1.310	4,530,000	5,890,200	1.3003	1.170	1.170	1.197	1.143	1.179	5,034,330	1.1700	0.00%
1997-04-24	0	1.300	1.280	1.300	1.280	1.300	398,000	510,980	1.2839	1.170	1.152	1.170	1.152	1.170	442,310	1.1553	0.00%
1997-04-23	0	1.300	1.260	1.300	1.280	1.300	94,000	121,200	1.2894	1.170	1.134	1.170	1.152	1.170	104,465	1.1602	0.00%
1997-04-22	0	1.300	1.290	1.300	1.290	1.310	204,000	265,120	1.2996	1.170	1.161	1.170	1.161	1.179	226,712	1.1694	-1.52%
1997-04-21	0	1.320	1.270	1.320	1.300	1.330	140,000	183,620	1.3116	1.188	1.143	1.188	1.170	1.197	155,586	1.1802	0.76%
1997-04-18	0	1.310	1.250	1.310	1.260	1.330	110,000	141,420	1.2856	1.179	1.125	1.179	1.134	1.197	122,246	1.1568	0.77%
1997-04-17	0	1.300	1.280	1.300	1.300	1.300	10,000	13,000	1.3000	1.170	1.152	1.170	1.170	1.170	11,113	1.1698	-1.52%
1997-04-16	0	1.320	1.300	1.340	1.300	1.320	1,504,000	1,968,660	1.3089	1.188	1.170	1.206	1.170	1.188	1,671,442	1.1778	1.54%
1997-04-15	0	1.300	1.270	1.300	1.270	1.300	562,000	717,280	1.2763	1.170	1.143	1.170	1.143	1.170	624,568	1.1484	-0.76%
1997-04-14	0	1.310	1.250	1.310	1.250	1.310	30,000	39,020	1.3007	1.179	1.125	1.179	1.125	1.179	33,340	1.1704	0.00%
1997-04-11	0	1.310	1.300	1.330	1.280	1.310	4,040,000	5,249,100	1.2993	1.179	1.170	1.197	1.152	1.179	4,489,778	1.1691	2.34%
1997-04-10	0	1.280	1.270	1.290	1.270	1.300	490,000	626,900	1.2794	1.152	1.143	1.161	1.143	1.170	544,552	1.1512	-4.48%
1997-04-09	0	1.340	1.300	1.340	1.340	1.340	10,000	13,400	1.3400	1.206	1.170	1.206	1.206	1.206	11,113	1.2058	0.75%
1997-04-08	0	1.330	1.310	1.350	1.310	1.350	4,648,000	6,132,200	1.3193	1.197	1.179	1.215	1.179	1.215	5,165,468	1.1872	-0.75%
1997-04-07	0	1.340	1.320	1.340	1.320	1.350	820,000	1,089,700	1.3289	1.206	1.188	1.206	1.188	1.215	911,292	1.1958	-0.74%
1997-04-04	0	1.350	1.340	1.360	1.330	1.360	1,222,000	1,640,700	1.3426	1.215	1.206	1.224	1.197	1.224	1,358,047	1.2081	0.00%
1997-04-03	0	1.350	1.350	1.360	1.340	1.370	948,000	1,286,400	1.3570	1.215	1.215	1.224	1.206	1.233	1,053,542	1.2210	0.75%
1997-04-02	0	1.340	1.340	1.350	1.340	1.360	642,000	864,460	1.3465	1.206	1.206	1.215	1.206	1.224	713,475	1.2116	0.75%
1997-04-01	0	1.330	1.320	1.360	1.320	1.340	816,000	1,081,380	1.3252	1.197	1.188	1.224	1.188	1.206	906,846	1.1925	0.76%
1997-03-27	0	1.320	1.320	1.330	1.320	1.340	220,000	291,100	1.3232	1.188	1.188	1.197	1.188	1.206	244,493	1.1906	0.00%
1997-03-26	0	1.320	1.320	1.350	1.310	1.370	104,000	139,200	1.3385	1.188	1.188	1.215	1.179	1.233	115,578	1.2044	-1.49%
1997-03-25	0	1.340	1.310	1.340	1.290	1.350	700,000	916,460	1.3092	1.206	1.179	1.206	1.161	1.215	777,932	1.1781	0.75%
1997-03-24	0	1.330	1.310	1.330	1.320	1.360	260,000	344,100	1.3235	1.197	1.179	1.197	1.188	1.224	288,946	1.1909	0.76%
1997-03-21	0	1.320	1.320	1.330	1.320	1.360	284,000	376,220	1.3247	1.188	1.188	1.197	1.188	1.224	315,618	1.1920	-0.75%
1997-03-20	0	1.330	1.310	1.340	1.330	1.340	500,000	665,300	1.3306	1.197	1.179	1.206	1.197	1.206	555,666	1.1973	0.76%
1997-03-19	0	1.320	1.320	1.350	1.300	1.360	250,000	336,200	1.3448	1.188	1.188	1.215	1.170	1.224	277,833	1.2101	-2.94%
1997-03-18	0	1.360	-	1.360	1.360	1.400	2,736,000	3,789,640	1.3851	1.224	-	1.224	1.224	1.260	3,040,602	1.2463	-0.73%
1997-03-17	0	1.370	1.360	1.370	1.360	1.380	620,000	850,400	1.3716	1.233	1.224	1.233	1.224	1.242	689,025	1.2342	0.74%
1997-03-14	0	1.360	1.340	1.360	1.310	1.360	192,000	256,220	1.3345	1.224	1.206	1.224	1.179	1.224	213,376	1.2008	1.49%
1997-03-13	0	1.340	1.330	1.360	1.340	1.360	1,008,000	1,363,480	1.3527	1.206	1.197	1.224	1.206	1.224	1,120,222	1.2172	-2.19%
1997-03-12	0	1.370	1.360	1.370	1.360	1.380	444,000	607,440	1.3681	1.233	1.224	1.233	1.224	1.242	493,431	1.2311	0.00%
1997-03-11	0	1.370	1.370	1.380	1.370	1.390	1,830,000	2,524,400	1.3795	1.233	1.233	1.242	1.233	1.251	2,033,736	1.2413	-1.44%
1997-03-10	0	1.390	1.390	1.400	1.370	1.400	1,096,000	1,522,620	1.3893	1.251	1.251	1.260	1.233	1.260	1,218,019	1.2501	-0.71%
1997-03-07	0	1.400	1.400	1.410	1.400	1.440	3,502,000	4,950,160	1.4135	1.260	1.260	1.269	1.260	1.296	3,891,882	1.2719	-2.78%
1997-03-06	0	1.440	1.420	1.440	1.360	1.460	8,194,000	11,522,780	1.4062	1.296	1.278	1.296	1.224	1.314	9,106,248	1.2654	3.60%
1997-03-05	0	1.390	1.380	1.390	1.350	1.390	1,666,000	2,282,560	1.3701	1.251	1.242	1.251	1.215	1.251	1,851,478	1.2328	4.51%
1997-03-04	0	1.330	1.330	1.340	1.310	1.340	506,000	673,620	1.3313	1.197	1.197	1.206	1.179	1.206	562,334	1.1979	1.53%
1997-03-03	0	1.310	1.310	1.330	1.290	1.330	529,600	697,204	1.3165	1.179	1.179	1.197	1.161	1.197	588,561	1.1846	0.77%
1997-02-28	0	1.300	1.300	1.310	1.300	1.320	570,000	742,400	1.3025	1.170	1.170	1.179	1.170	1.188	633,459	1.1720	-2.26%
1997-02-27	0	1.330	1.300	1.330	1.300	1.330	550,000	722,200	1.3131	1.197	1.170	1.197	1.170	1.197	611,232	1.1815	0.76%
1997-02-26	0	1.320	1.320	1.340	1.320	1.370	350,000	476,000	1.3600	1.188	1.188	1.206	1.188	1.233	388,966	1.2238	-0.75%
1997-02-25	0	1.330	1.330	1.340	1.330	1.370	930,000	1,253,800	1.3482	1.197	1.197	1.206	1.197	1.233	1,033,538	1.2131	-2.92%
1997-02-24	0	1.370	1.330	1.370	1.340	1.370	1,606,000	2,166,500	1.3490	1.233	1.197	1.233	1.206	1.233	1,784,798	1.2139	2.24%
1997-02-21	0	1.340	1.340	1.360	1.320	1.350	324,000	429,660	1.3261	1.206	1.206	1.224	1.188	1.215	360,071	1.1933	0.75%
1997-02-20	0	1.330	1.330	1.340	1.330	1.360	616,000	822,760	1.3356	1.197	1.197	1.206	1.197	1.224	684,580	1.2018	-2.92%
1997-02-19	0	1.370	1.320	1.370	1.310	1.370	1,324,000	1,756,260	1.3265	1.233	1.188	1.233	1.179	1.233	1,471,403	1.1936	1.48%
1997-02-18	0	1.350	1.350	1.360	1.330	1.370	2,200,000	2,964,860	1.3477	1.215	1.215	1.224	1.197	1.233	2,444,929	1.2127	-1.46%
1997-02-17	0	1.370	1.370	1.380	1.340	1.390	1,116,000	1,539,280	1.3793	1.233	1.233	1.242	1.206	1.251	1,240,246	1.2411	0.00%
1997-02-14	0	1.370	1.360	1.380	1.360	1.390	776,000	1,072,460	1.3820	1.233	1.224	1.242	1.224	1.251	862,393	1.2436	-1.44%
1997-02-13	0	1.390	1.390	1.400	1.320	1.400	3,116,000	4,281,280	1.3740	1.251	1.251	1.260	1.188	1.260	3,462,908	1.2363	1.46%
1997-02-12	0	1.370	1.360	1.380	1.320	1.390	3,340,000	4,557,060	1.3644	1.233	1.224	1.242	1.188	1.251	3,711,846	1.2277	5.38%
1997-02-11	0	1.300	1.300	1.320	1.300	1.310	330,000	429,500	1.3015	1.170	1.170	1.188	1.170	1.179	366,739	1.1711	0.78%
1997-02-10	0	1.290	1.260	1.290	1.320	1.340	280,000	370,500	1.3232	1.161	1.134	1.161	1.188	1.206	311,173	1.1907	-0.77%
1997-02-05	0	1.300	1.280	1.300	1.320	1.320	10,000	13,200	1.3200	1.170	1.152	1.170	1.188	1.188	11,113	1.1878	-0.76%
1997-02-04	0	1.310	1.300	1.320	1.310	1.320	280,000	368,300	1.3154	1.179	1.170	1.188	1.179	1.188	311,173	1.1836	0.77%
1997-02-03	0	1.300	-	1.310	1.290	1.330	578,000	750,800	1.2990	1.170	-	1.179	1.161	1.197	642,349	1.1688	-1.52%
1997-01-31	0	1.320	1.290	1.330	1.300	1.320	2,220,000	2,904,800	1.3085	1.188	1.161	1.197	1.170	1.188	2,467,155	1.1774	0.76%
1997-01-30	0	1.310	1.310	1.320	1.310	1.370	1,280,000	1,720,400	1.3441	1.179	1.179	1.188	1.179	1.233	1,422,504	1.2094	-2.24%
1997-01-29	0	1.340	1.340	1.350	1.340	1.350	988,056	1,327,771	1.3438	1.206	1.206	1.215	1.206	1.215	1,098,057	1.2092	0.75%
1997-01-28	0	1.330	1.320	1.330	1.300	1.330	1,994,000	2,624,200	1.3160	1.197	1.188	1.197	1.170	1.197	2,215,994	1.1842	0.00%
1997-01-27	0	1.330	1.320	1.330	1.320	1.400	784,000	1,050,800	1.3403	1.197	1.188	1.197	1.188	1.260	871,284	1.2060	-2.21%
1997-01-24	0	1.360	1.350	1.370	1.340	1.410	550,000	746,400	1.3571	1.224	1.215	1.233	1.206	1.269	611,232	1.2211	-0.73%
1997-01-23	0	1.370	1.360	1.390	1.340	1.420	5,276,000	7,244,280	1.3731	1.233	1.224	1.251	1.206	1.278	5,863,384	1.2355	-0.72%
1997-01-22	0	1.380	1.380	1.400	1.360	1.500	3,758,000	5,350,180	1.4237	1.242	1.242	1.260	1.224	1.350	4,176,383	1.2811	-5.48%
1997-01-21	0	1.460	1.460	1.470	1.460	1.530	15,038,000	22,530,880	1.4983	1.314	1.314	1.323	1.314	1.377	16,712,199	1.3482	0.00%
1997-01-20	0	1.460	1.450	1.460	1.350	1.460	7,516,000	10,587,780	1.4087	1.314	1.305	1.314	1.215	1.314	8,352,765	1.2676	6.57%
1997-01-17	0	1.370	1.350	1.360	1.350	1.380	2,228,000	3,037,460	1.3633	1.233	1.215	1.224	1.215	1.242	2,476,046	1.2267	0.74%
1997-01-16	0	1.360	1.360	1.370	1.350	1.380	1,300,000	1,773,000	1.3638	1.224	1.224	1.233	1.215	1.242	1,444,731	1.2272	0.00%
1997-01-15	0	1.360	1.350	1.360	1.340	1.390	2,090,000	2,857,700	1.3673	1.224	1.215	1.224	1.206	1.251	2,322,682	1.2303	-0.73%
1997-01-14	0	1.370	1.340	1.380	1.300	1.370	7,722,000	10,187,080	1.3192	1.233	1.206	1.242	1.170	1.233	8,581,700	1.1871	2.24%
1997-01-13	0	1.340	1.330	1.350	1.340	1.380	1,836,000	2,505,820	1.3648	1.206	1.197	1.215	1.206	1.242	2,040,404	1.2281	0.75%
1997-01-10	0	1.330	1.320	1.340	1.290	1.360	5,072,000	6,682,360	1.3175	1.197	1.188	1.206	1.161	1.224	5,636,672	1.1855	2.31%
1997-01-09	0	1.300	1.270	1.310	1.290	1.340	1,258,000	1,641,780	1.3051	1.170	1.143	1.179	1.161	1.206	1,398,055	1.1743	-1.52%
1997-01-08	0	1.320	1.290	1.330	1.290	1.330	1,172,000	1,531,880	1.3071	1.188	1.161	1.197	1.161	1.197	1,302,480	1.1761	0.76%
1997-01-07	0	1.310	1.310	1.330	1.310	1.340	680,000	904,120	1.3296	1.179	1.179	1.197	1.179	1.206	755,705	1.1964	-2.96%
1997-01-06	0	1.350	1.350	1.360	1.340	1.380	982,000	1,337,080	1.3616	1.215	1.215	1.224	1.206	1.242	1,091,327	1.2252	-1.46%
1997-01-03	0	1.370	1.340	1.370	1.350	1.380	880,000	1,205,800	1.3702	1.233	1.206	1.233	1.215	1.242	977,971	1.2330	0.74%
1997-01-02	0	1.360	1.360	1.370	1.360	1.390	536,000	735,100	1.3715	1.224	1.224	1.233	1.224	1.251	595,674	1.2341	-2.16%
1996-12-31	0	1.390	1.390	1.400	1.390	1.440	1,092,000	1,541,880	1.4120	1.251	1.251	1.260	1.251	1.296	1,213,574	1.2705	-1.42%
1996-12-30	0	1.410	1.390	1.410	1.390	1.420	2,580,000	3,624,200	1.4047	1.269	1.251	1.269	1.251	1.278	2,867,235	1.2640	-0.70%
1996-12-27	0	1.420	1.410	1.420	1.410	1.450	2,158,000	3,079,440	1.4270	1.278	1.269	1.278	1.269	1.305	2,398,253	1.2840	-2.07%
1996-12-24	0	1.450	1.440	1.450	1.440	1.450	520,000	752,500	1.4471	1.305	1.296	1.305	1.296	1.305	577,892	1.3021	-0.68%
1996-12-23	0	1.460	1.450	1.460	1.450	1.480	2,056,000	3,007,580	1.4628	1.314	1.305	1.314	1.305	1.332	2,284,897	1.3163	-0.68%
1996-12-20	0	1.470	1.450	1.490	1.430	1.480	5,514,000	8,004,440	1.4517	1.323	1.305	1.341	1.287	1.332	6,127,880	1.3062	2.08%
1996-12-19	0	1.440	1.410	1.440	1.400	1.440	2,644,000	3,740,000	1.4145	1.296	1.269	1.296	1.260	1.296	2,938,360	1.2728	2.13%
1996-12-18	0	1.410	1.400	1.430	1.380	1.430	3,810,000	5,330,060	1.3990	1.269	1.260	1.287	1.242	1.287	4,234,172	1.2588	0.00%
1996-12-17	0	1.410	1.400	1.410	1.400	1.420	2,546,000	3,583,660	1.4076	1.269	1.260	1.269	1.260	1.278	2,829,449	1.2666	-0.70%
1996-12-16	0	1.420	1.410	1.420	1.400	1.440	5,830,000	8,234,580	1.4124	1.278	1.269	1.278	1.260	1.296	6,479,061	1.2710	1.43%
1996-12-13	0	1.400	1.380	1.410	1.350	1.410	4,180,000	5,779,100	1.3826	1.260	1.242	1.269	1.215	1.269	4,645,365	1.2441	0.00%
1996-12-12	0	1.400	1.400	1.410	1.380	1.430	5,232,000	7,393,960	1.4132	1.260	1.260	1.269	1.242	1.287	5,814,485	1.2716	1.45%
1996-12-11	0	1.380	1.370	1.390	1.350	1.400	5,712,000	7,842,800	1.3730	1.242	1.233	1.251	1.215	1.260	6,347,924	1.2355	2.99%
1996-12-10	0	1.340	1.330	1.340	1.320	1.360	3,500,000	4,708,000	1.3451	1.206	1.197	1.206	1.188	1.224	3,889,659	1.2104	1.52%
1996-12-09	0	1.320	1.330	1.340	1.320	1.350	3,654,000	4,869,660	1.3327	1.188	1.197	1.206	1.188	1.215	4,060,804	1.1992	-0.75%
1996-12-06	0	1.330	1.320	1.340	1.320	1.390	4,788,000	6,457,780	1.3487	1.197	1.188	1.206	1.188	1.251	5,321,054	1.2136	-3.62%
1996-12-05	0	1.380	1.380	1.390	1.380	1.410	4,676,000	6,491,380	1.3882	1.242	1.242	1.251	1.242	1.269	5,196,585	1.2492	-0.72%
1996-12-04	0	1.390	1.380	1.390	1.380	1.440	11,674,000	16,621,400	1.4238	1.251	1.242	1.251	1.242	1.296	12,973,681	1.2812	-2.80%
1996-12-03	0	1.430	1.430	1.440	1.370	1.430	7,906,000	11,133,600	1.4082	1.287	1.287	1.296	1.233	1.287	8,786,185	1.2672	2.14%
1996-12-02	0	1.400	1.400	1.410	1.400	1.480	15,906,000	23,065,560	1.4501	1.260	1.260	1.269	1.260	1.332	17,676,834	1.3048	-3.45%
1996-11-29	0	1.450	1.450	1.460	1.340	1.460	19,592,000	27,661,820	1.4119	1.305	1.305	1.314	1.206	1.314	21,773,201	1.2705	3.57%
1996-11-28	0	1.400	1.390	1.410	1.270	1.410	24,518,000	33,222,180	1.3550	1.260	1.251	1.269	1.143	1.269	27,247,619	1.2193	11.11%
1996-11-27	0	1.260	1.260	1.280	1.250	1.270	1,548,000	1,954,140	1.2624	1.134	1.134	1.152	1.125	1.143	1,720,341	1.1359	-0.79%
1996-11-26	0	1.270	1.260	1.270	1.260	1.290	3,620,000	4,604,140	1.2719	1.143	1.134	1.143	1.134	1.161	4,023,019	1.1444	0.00%
1996-11-25	0	1.270	1.240	1.270	1.230	1.300	5,558,000	7,077,980	1.2735	1.143	1.116	1.143	1.107	1.170	6,176,779	1.1459	2.42%
1996-11-22	0	1.240	1.230	1.240	1.230	1.260	2,212,000	2,750,440	1.2434	1.116	1.107	1.116	1.107	1.134	2,458,265	1.1189	0.81%
1996-11-21	0	1.230	1.220	1.230	1.200	1.230	2,130,000	2,580,500	1.2115	1.107	1.098	1.107	1.080	1.107	2,367,135	1.0901	1.65%
1996-11-20	0	1.210	1.200	1.210	1.180	1.210	910,000	1,090,000	1.1978	1.089	1.080	1.089	1.062	1.089	1,011,311	1.0778	0.83%
1996-11-19	0	1.200	-	1.210	1.200	1.240	630,000	766,100	1.2160	1.080	-	1.089	1.080	1.116	700,139	1.0942	-3.23%
1996-11-18	0	1.240	1.210	1.240	1.170	1.240	1,176,000	1,437,340	1.2222	1.116	1.089	1.116	1.053	1.116	1,306,926	1.0998	5.08%
1996-11-15	0	1.180	1.170	1.200	1.140	1.180	1,630,000	1,898,580	1.1648	1.062	1.053	1.080	1.026	1.062	1,811,470	1.0481	3.51%
1996-11-14	0	1.140	1.130	1.160	1.100	1.140	648,000	726,200	1.1207	1.026	1.017	1.044	0.990	1.026	720,143	1.0084	2.70%
1996-11-13	0	1.110	1.110	1.130	1.110	1.130	732,000	816,440	1.1154	0.999	0.999	1.017	0.999	1.017	813,494	1.0036	0.00%
1996-11-12	0	1.110	1.100	1.120	1.110	1.140	1,126,000	1,263,120	1.1218	0.999	0.990	1.008	0.999	1.026	1,251,359	1.0094	-2.63%
1996-11-11	0	1.140	1.060	1.140	1.110	1.190	250,000	284,900	1.1396	1.026	0.954	1.026	0.999	1.071	277,833	1.0254	-0.87%
1996-11-08	0	1.150	1.110	1.150	1.070	1.180	636,000	722,440	1.1359	1.035	0.999	1.035	0.963	1.062	706,807	1.0221	-2.54%
1996-11-07	0	1.180	1.120	1.180	1.140	1.180	348,000	404,840	1.1633	1.062	1.008	1.062	1.026	1.062	386,743	1.0468	0.00%
1996-11-06	0	1.180	1.150	1.180	1.180	1.190	34,000	40,160	1.1812	1.062	1.035	1.062	1.062	1.071	37,785	1.0628	-0.84%
1996-11-05	0	1.190	1.160	1.190	1.150	1.190	190,000	224,200	1.1800	1.071	1.044	1.071	1.035	1.071	211,153	1.0618	0.00%
1996-11-04	0	1.190	1.170	1.190	1.150	1.190	300,000	353,400	1.1780	1.071	1.053	1.071	1.035	1.071	333,399	1.0600	0.00%
1996-11-01	0	1.190	1.160	1.190	1.170	1.190	110,000	128,900	1.1718	1.071	1.044	1.071	1.053	1.071	122,246	1.0544	0.00%
1996-10-31	0	1.190	1.130	1.190	1.170	1.200	990,000	1,166,100	1.1779	1.071	1.017	1.071	1.053	1.080	1,100,218	1.0599	0.00%
1996-10-30	0	1.190	1.180	1.200	1.190	1.220	380,000	454,600	1.1963	1.071	1.062	1.080	1.071	1.098	422,306	1.0765	-1.65%
1996-10-29	0	1.210	1.170	1.220	1.190	1.210	150,000	179,700	1.1980	1.089	1.053	1.098	1.071	1.089	166,700	1.0780	0.00%
1996-10-28	0	1.210	1.210	1.220	1.190	1.240	1,320,000	1,607,940	1.2181	1.089	1.089	1.098	1.071	1.116	1,466,957	1.0961	-0.82%
1996-10-25	0	1.220	1.190	1.220	1.190	1.230	1,720,000	2,078,900	1.2087	1.098	1.071	1.098	1.071	1.107	1,911,490	1.0876	-0.81%
1996-10-24	0	1.230	1.220	1.230	1.200	1.230	1,384,800	1,685,068	1.2168	1.107	1.098	1.107	1.080	1.107	1,538,971	1.0949	2.50%
1996-10-23	0	1.200	1.200	1.210	1.200	1.220	1,222,000	1,474,500	1.2066	1.080	1.080	1.089	1.080	1.098	1,358,047	1.0858	-0.83%
1996-10-22	0	1.210	1.200	1.210	1.200	1.230	642,744	776,270	1.2077	1.089	1.080	1.089	1.080	1.107	714,301	1.0868	-0.82%
1996-10-18	0	1.220	1.210	1.230	1.170	1.230	1,358,000	1,643,240	1.2100	1.098	1.089	1.107	1.053	1.107	1,509,188	1.0888	2.52%
1996-10-17	0	1.190	1.190	1.200	1.150	1.210	1,723,744	2,035,983	1.1811	1.071	1.071	1.080	1.035	1.089	1,915,651	1.0628	-1.65%
1996-10-16	0	1.210	1.210	1.230	1.210	1.230	2,190,000	2,683,600	1.2254	1.089	1.089	1.107	1.089	1.107	2,433,815	1.1026	-2.42%
1996-10-15	0	1.240	1.220	1.240	1.230	1.250	4,748,000	5,870,640	1.2364	1.116	1.098	1.116	1.107	1.125	5,276,601	1.1126	0.00%
1996-10-14	0	1.240	1.240	1.250	1.240	1.260	1,956,000	2,435,440	1.2451	1.116	1.116	1.125	1.116	1.134	2,173,764	1.1204	-1.59%
1996-10-11	0	1.260	1.260	1.270	1.240	1.260	2,524,000	3,157,700	1.2511	1.134	1.134	1.143	1.116	1.134	2,805,000	1.1257	-1.56%
1996-10-10	0	1.280	1.270	1.290	1.270	1.360	2,810,000	3,675,020	1.3078	1.152	1.143	1.161	1.143	1.224	3,122,841	1.1768	-3.76%
1996-10-09	0	1.330	1.330	1.350	1.320	1.360	3,346,000	4,470,460	1.3361	1.197	1.197	1.215	1.188	1.224	3,718,514	1.2022	-0.75%
1996-10-08	0	1.340	1.330	1.340	1.290	1.370	7,468,000	9,909,780	1.3270	1.206	1.197	1.206	1.161	1.233	8,299,422	1.1940	2.29%
1996-10-07	0	1.310	1.320	1.330	1.260	1.360	7,676,000	10,041,640	1.3082	1.179	1.188	1.197	1.134	1.224	8,530,578	1.1771	4.80%
1996-10-04	0	1.250	1.250	1.260	1.250	1.270	1,764,000	2,217,100	1.2569	1.125	1.125	1.134	1.125	1.143	1,960,388	1.1309	-0.79%
1996-10-03	0	1.260	1.240	1.250	1.230	1.260	3,838,000	4,758,200	1.2398	1.134	1.116	1.125	1.107	1.134	4,265,289	1.1156	0.00%
1996-10-02	0	1.260	1.250	1.260	1.220	1.270	4,172,000	5,216,260	1.2503	1.134	1.125	1.134	1.098	1.143	4,636,474	1.1250	0.80%
1996-10-01	0	1.250	1.240	1.250	1.230	1.290	5,808,000	7,315,320	1.2595	1.125	1.116	1.125	1.107	1.161	6,454,612	1.1333	-0.79%
1996-09-30	0	1.260	1.260	1.270	1.150	1.270	11,689,200	14,413,184	1.2330	1.134	1.134	1.143	1.035	1.143	12,990,573	1.1095	9.57%
1996-09-27	0	1.150	1.140	1.150	1.100	1.150	4,222,000	4,777,300	1.1315	1.035	1.026	1.035	0.990	1.035	4,692,040	1.0182	3.60%
1996-09-26	0	1.110	1.100	1.130	1.090	1.120	1,504,000	1,660,160	1.1038	0.999	0.990	1.017	0.981	1.008	1,671,442	0.9933	1.83%
1996-09-25	0	1.090	1.080	1.100	1.080	1.100	1,070,001	1,171,601	1.0950	0.981	0.972	0.990	0.972	0.990	1,189,126	0.9853	-1.80%
1996-09-24	0	1.110	1.100	1.110	1.070	1.150	938,000	1,022,820	1.0904	0.999	0.990	0.999	0.963	1.035	1,042,429	0.9812	2.78%
1996-09-23	0	1.080	1.060	1.080	1.060	1.080	1,082,000	1,154,040	1.0666	0.972	0.954	0.972	0.954	0.972	1,202,460	0.9597	0.00%
1996-09-20	0	1.080	1.080	1.090	1.070	1.100	1,018,000	1,099,600	1.0802	0.972	0.972	0.981	0.963	0.990	1,131,335	0.9719	-1.82%
1996-09-19	0	1.100	1.080	1.100	1.070	1.100	1,114,000	1,205,300	1.0820	0.990	0.972	0.990	0.963	0.990	1,238,023	0.9736	0.00%
1996-09-18	0	1.100	1.080	1.100	1.090	1.120	510,000	563,500	1.1049	0.990	0.972	0.990	0.981	1.008	566,779	0.9942	-2.65%
1996-09-17	0	1.130	1.110	1.130	1.100	1.130	272,000	301,600	1.1088	1.017	0.999	1.017	0.990	1.017	302,282	0.9977	0.89%
1996-09-16	0	1.120	1.100	1.120	1.110	1.130	1,082,000	1,207,320	1.1158	1.008	0.990	1.008	0.999	1.017	1,202,460	1.0040	2.75%
1996-09-13	0	1.090	1.090	1.110	1.010	1.150	12,228,000	12,937,300	1.0580	0.981	0.981	0.999	0.909	1.035	13,589,358	0.9520	0.00%
1996-09-12	0	1.090	1.070	1.090	1.070	1.100	236,000	255,420	1.0823	0.981	0.963	0.981	0.963	0.990	262,274	0.9739	-0.91%
1996-09-11	0	1.100	1.070	1.120	1.060	1.120	382,000	412,940	1.0810	0.990	0.963	1.008	0.954	1.008	424,529	0.9727	1.85%
1996-09-10	0	1.080	1.060	1.080	1.060	1.080	1,010,000	1,074,780	1.0641	0.972	0.954	0.972	0.954	0.972	1,122,445	0.9575	0.00%
1996-09-09	0	1.080	1.050	1.080	1.060	1.090	220,000	234,600	1.0664	0.972	0.945	0.972	0.954	0.981	244,493	0.9595	1.89%
1996-09-06	0	1.060	1.050	1.060	1.000	1.080	1,580,000	1,650,100	1.0444	0.954	0.945	0.954	0.900	0.972	1,755,903	0.9397	-1.85%
1996-09-05	0	1.080	1.060	1.080	1.080	1.090	60,000	64,900	1.0817	0.972	0.954	0.972	0.972	0.981	66,680	0.9733	0.00%
1996-09-04	0	1.080	1.060	1.090	1.070	1.090	270,000	291,600	1.0800	0.972	0.954	0.981	0.963	0.981	300,059	0.9718	-1.82%
1996-09-03	0	1.100	1.050	1.100	1.050	1.100	1,070,000	1,145,000	1.0701	0.990	0.945	0.990	0.945	0.990	1,189,124	0.9629	0.00%
1996-09-02	0	1.100	1.080	1.090	1.080	1.110	590,000	645,200	1.0936	0.990	0.972	0.981	0.972	0.999	655,685	0.9840	-0.90%
1996-08-30	0	1.110	1.080	1.120	1.070	1.130	1,080,000	1,177,640	1.0904	0.999	0.972	1.008	0.963	1.017	1,200,238	0.9812	1.83%
1996-08-29	0	1.090	1.070	1.090	1.060	1.120	2,140,000	2,302,200	1.0758	0.981	0.963	0.981	0.954	1.008	2,378,249	0.9680	-0.91%
1996-08-28	0	1.100	1.090	1.100	1.070	1.110	1,558,000	1,706,100	1.0951	0.990	0.981	0.990	0.963	0.999	1,731,454	0.9854	1.85%
1996-08-27	0	1.080	1.070	1.080	1.030	1.080	1,332,000	1,420,180	1.0662	0.972	0.963	0.972	0.927	0.972	1,480,293	0.9594	2.86%
1996-08-23	0	1.050	1.040	1.050	1.000	1.060	1,268,000	1,302,400	1.0271	0.945	0.936	0.945	0.900	0.954	1,409,168	0.9242	1.94%
1996-08-22	0	1.030	1.020	1.030	1.030	1.040	630,000	650,300	1.0322	0.927	0.918	0.927	0.927	0.936	700,139	0.9288	-0.96%
1996-08-21	0	1.040	1.040	1.060	1.000	1.060	1,040,000	1,067,240	1.0262	0.936	0.936	0.954	0.900	0.954	1,155,784	0.9234	5.05%
1996-08-20	0	0.990	0.970	0.990	0.970	1.000	1,630,000	1,596,900	0.9797	0.891	0.873	0.891	0.873	0.900	1,811,470	0.8815	1.02%
1996-08-19	0	0.980	0.970	0.980	0.950	1.000	1,364,000	1,333,540	0.9777	0.882	0.873	0.882	0.855	0.900	1,515,856	0.8797	3.16%
1996-08-16	0	0.950	0.940	0.980	0.940	1.000	224,000	213,800	0.9545	0.855	0.846	0.882	0.846	0.900	248,938	0.8588	-2.06%
1996-08-15	0	0.970	0.950	0.980	0.940	0.970	272,000	260,200	0.9566	0.873	0.855	0.882	0.846	0.873	302,282	0.8608	1.04%
1996-08-14	0	0.960	0.930	0.960	0.950	0.960	100,000	95,200	0.9520	0.864	0.837	0.864	0.855	0.864	111,133	0.8566	0.00%
1996-08-13	0	0.960	0.940	0.960	0.930	0.990	276,000	262,520	0.9512	0.864	0.846	0.864	0.837	0.891	306,727	0.8559	1.05%
1996-08-12	0	0.950	0.940	0.960	0.950	0.970	240,000	231,800	0.9658	0.855	0.846	0.864	0.855	0.873	266,719	0.8691	-4.04%
1996-08-09	0	0.990	0.970	0.990	0.970	1.010	60,000	58,600	0.9767	0.891	0.873	0.891	0.873	0.909	66,680	0.8788	0.00%
1996-08-08	0	0.990	0.970	0.990	0.970	1.010	128,000	126,800	0.9906	0.891	0.873	0.891	0.873	0.909	142,250	0.8914	-2.94%
1996-08-07	0	1.020	0.990	1.020	0.990	1.030	280,000	278,180	0.9935	0.918	0.891	0.918	0.891	0.927	311,173	0.8940	0.99%
1996-08-06	0	1.010	0.990	1.010	0.990	1.020	386,000	384,880	0.9971	0.909	0.891	0.909	0.891	0.918	428,974	0.8972	-0.98%
1996-08-05	0	1.020	1.000	1.020	1.000	1.070	102,000	103,860	1.0182	0.918	0.900	0.918	0.900	0.963	113,356	0.9162	-0.97%
1996-08-02	0	1.030	1.010	1.030	1.000	1.070	200,000	203,400	1.0170	0.927	0.909	0.927	0.900	0.963	222,266	0.9151	1.98%
1996-08-01	0	1.010	1.000	1.020	1.000	1.050	68,000	68,740	1.0109	0.909	0.900	0.918	0.900	0.945	75,571	0.9096	-1.94%
1996-07-31	0	1.030	1.010	1.030	1.020	1.070	118,000	120,960	1.0251	0.927	0.909	0.927	0.918	0.963	131,137	0.9224	0.00%
1996-07-30	0	1.030	1.010	1.030	1.010	1.070	262,000	268,940	1.0265	0.927	0.909	0.927	0.909	0.963	291,169	0.9237	0.00%
1996-07-29	0	1.030	1.020	1.040	1.000	1.070	858,000	866,680	1.0101	0.927	0.918	0.936	0.900	0.963	953,522	0.9089	-0.96%
1996-07-26	0	1.040	1.030	1.040	1.030	1.080	714,000	743,700	1.0416	0.936	0.927	0.936	0.927	0.972	793,490	0.9373	-2.80%
1996-07-25	0	1.070	1.060	1.070	1.050	1.120	13,008,000	14,295,520	1.0990	0.963	0.954	0.963	0.945	1.008	14,456,197	0.9889	0.00%
1996-07-24	0	1.070	1.060	1.070	1.010	1.070	3,458,000	3,569,520	1.0322	0.963	0.954	0.963	0.909	0.963	3,842,983	0.9288	4.90%
1996-07-23	0	1.020	1.020	1.030	1.020	1.050	3,174,000	3,259,260	1.0269	0.918	0.918	0.927	0.918	0.945	3,527,365	0.9240	-1.92%
1996-07-22	0	1.040	1.040	1.060	1.040	1.070	353,600	375,040	1.0606	0.936	0.936	0.954	0.936	0.963	392,967	0.9544	0.97%
1996-07-19	0	1.030	1.030	1.040	1.020	1.140	6,880,000	7,283,080	1.0586	0.927	0.927	0.936	0.918	1.026	7,645,959	0.9525	-2.83%
1996-07-18	0	1.060	1.050	1.060	1.050	1.070	202,000	213,260	1.0557	0.954	0.945	0.954	0.945	0.963	224,489	0.9500	-0.93%
1996-07-17	0	1.070	1.060	1.070	1.030	1.090	984,000	1,048,700	1.0658	0.963	0.954	0.963	0.927	0.981	1,093,550	0.9590	0.00%
1996-07-16	0	1.070	1.050	1.070	1.050	1.070	634,000	673,800	1.0628	0.963	0.945	0.963	0.945	0.963	704,584	0.9563	0.00%
1996-07-15	0	1.070	1.060	1.070	1.050	1.080	818,000	870,840	1.0646	0.963	0.954	0.963	0.945	0.972	909,069	0.9579	0.00%
1996-07-12	0	1.070	1.070	1.080	1.020	1.090	1,322,000	1,391,880	1.0529	0.963	0.963	0.972	0.918	0.981	1,469,180	0.9474	-1.83%
1996-07-11	0	1.090	1.040	1.090	1.050	1.110	1,546,000	1,652,260	1.0687	0.981	0.936	0.981	0.945	0.999	1,718,118	0.9617	-2.68%
1996-07-10	0	1.120	1.070	1.120	1.080	1.130	794,000	879,700	1.1079	1.008	0.963	1.008	0.972	1.017	882,397	0.9969	1.82%
1996-07-09	0	1.100	1.090	1.120	1.090	1.210	8,178,000	9,225,900	1.1281	0.990	0.981	1.008	0.981	1.089	9,088,467	1.0151	-9.09%
1996-07-08	0	1.210	1.180	1.210	1.150	1.220	738,000	876,900	1.1882	1.089	1.062	1.089	1.035	1.098	820,162	1.0692	-1.63%
1996-07-05	0	1.230	1.200	1.230	1.190	1.240	840,000	1,012,800	1.2057	1.107	1.080	1.107	1.071	1.116	933,518	1.0849	-0.81%
1996-07-04	0	1.240	1.220	1.240	1.160	1.300	8,428,000	10,377,340	1.2313	1.116	1.098	1.116	1.044	1.170	9,366,300	1.1079	-3.88%
1996-07-03	0	1.290	1.290	1.300	1.280	1.320	48,866,000	67,545,980	1.3823	1.161	1.161	1.170	1.152	1.188	54,306,311	1.2438	-0.77%
1996-07-02	0	1.300	1.290	1.300	1.240	1.320	19,894,000	25,056,460	1.2595	1.170	1.161	1.170	1.116	1.188	22,108,823	1.1333	4.00%
1996-07-01	0	1.250	1.240	1.270	1.170	1.260	1,374,000	1,652,280	1.2025	1.125	1.116	1.143	1.053	1.134	1,526,969	1.0821	5.93%
1996-06-28	0	1.180	1.170	1.190	1.180	1.190	1,190,000	1,411,000	1.1857	1.062	1.053	1.071	1.062	1.071	1,322,484	1.0669	-1.67%
1996-06-27	0	1.200	1.170	1.200	1.180	1.200	500,000	592,700	1.1854	1.080	1.053	1.080	1.062	1.080	555,666	1.0666	0.00%
1996-06-26	0	1.200	1.190	1.200	1.180	1.200	1,086,000	1,294,280	1.1918	1.080	1.071	1.080	1.062	1.080	1,206,906	1.0724	0.84%
1996-06-25	0	1.190	1.150	1.190	1.180	1.190	74,000	87,960	1.1886	1.071	1.035	1.071	1.062	1.071	82,239	1.0696	-0.83%
1996-06-24	0	1.200	1.160	1.200	1.160	1.200	356,000	416,100	1.1688	1.080	1.044	1.080	1.044	1.080	395,634	1.0517	0.00%
1996-06-21	0	1.200	1.180	1.200	1.180	1.200	110,000	130,700	1.1882	1.080	1.062	1.080	1.062	1.080	122,246	1.0692	0.84%
1996-06-19	0	1.190	1.160	1.190	1.160	1.190	32,000	37,760	1.1800	1.071	1.044	1.071	1.044	1.071	35,563	1.0618	-2.46%
1996-06-18	0	1.220	1.210	1.220	1.160	1.220	610,000	727,000	1.1918	1.098	1.089	1.098	1.044	1.098	677,912	1.0724	5.17%
1996-06-14	0	1.160	1.140	1.170	1.160	1.170	100,000	116,500	1.1650	1.044	1.026	1.053	1.044	1.053	111,133	1.0483	-2.52%
1996-06-13	0	1.190	1.160	1.190	1.160	1.190	214,000	249,060	1.1638	1.071	1.044	1.071	1.044	1.071	237,825	1.0472	0.00%
1996-06-12	0	1.190	1.150	1.190	1.160	1.200	596,000	697,320	1.1700	1.071	1.035	1.071	1.044	1.080	662,353	1.0528	0.00%
1996-06-11	0	1.190	1.170	1.210	1.170	1.240	1,070,000	1,266,120	1.1833	1.071	1.053	1.089	1.053	1.116	1,189,124	1.0647	-4.03%
1996-06-10	0	1.240	1.230	1.240	1.200	1.270	1,120,000	1,375,540	1.2282	1.116	1.107	1.116	1.080	1.143	1,244,691	1.1051	-1.59%
1996-06-07	0	1.260	1.240	1.270	1.140	1.270	5,244,000	6,372,720	1.2152	1.134	1.116	1.143	1.026	1.143	5,827,821	1.0935	12.50%
1996-06-06	0	1.120	1.140	1.150	1.070	1.150	884,000	982,460	1.1114	1.008	1.026	1.035	0.963	1.035	982,417	1.0000	0.90%
1996-06-05	0	1.110	1.110	1.130	0.990	1.130	1,608,000	1,726,240	1.0735	0.999	0.999	1.017	0.891	1.017	1,787,021	0.9660	11.00%
1996-06-04	0	1.000	0.990	1.000	0.960	1.000	504,000	492,980	0.9781	0.900	0.891	0.900	0.864	0.900	560,111	0.8801	1.01%
1996-06-03	0	0.990	0.950	0.990	0.950	1.020	818,000	790,340	0.9662	0.891	0.855	0.891	0.855	0.918	909,069	0.8694	3.13%
1996-05-31	0	0.960	0.960	0.970	0.950	0.980	240,000	228,880	0.9537	0.864	0.864	0.873	0.855	0.882	266,719	0.8581	0.00%
1996-05-30	0	0.960	0.950	0.970	0.960	0.970	70,000	67,400	0.9629	0.864	0.855	0.873	0.864	0.873	77,793	0.8664	-1.03%
1996-05-29	0	0.970	0.950	0.970	0.950	0.980	106,000	101,720	0.9596	0.873	0.855	0.873	0.855	0.882	117,801	0.8635	-1.02%
1996-05-28	0	0.980	0.950	0.980	1.000	1.000	20,000	20,000	1.0000	0.882	0.855	0.882	0.900	0.900	22,227	0.8998	-2.00%
1996-05-27	0	1.000	0.950	1.000	0.950	1.000	36,000	34,740	0.9650	0.900	0.855	0.900	0.855	0.900	40,008	0.8683	0.00%
1996-05-24	0	1.000	0.950	1.000	0.960	1.000	708,000	682,000	0.9633	0.900	0.855	0.900	0.864	0.900	786,823	0.8668	3.09%
1996-05-23	0	0.970	0.960	0.980	0.960	0.980	186,000	179,700	0.9661	0.873	0.864	0.882	0.864	0.882	206,708	0.8693	0.00%
1996-05-22	0	0.970	0.960	0.980	0.960	0.990	348,000	335,880	0.9652	0.873	0.864	0.882	0.864	0.891	386,743	0.8685	-1.02%
1996-05-21	0	0.980	0.950	1.000	0.950	1.000	88,000	85,640	0.9732	0.882	0.855	0.900	0.855	0.900	97,797	0.8757	-1.01%
1996-05-20	0	0.990	0.950	0.990	0.950	1.020	137,600	135,396	0.9840	0.891	0.855	0.891	0.855	0.918	152,919	0.8854	0.00%
1996-05-17	0	0.990	0.960	0.990	0.950	1.000	192,000	189,000	0.9844	0.891	0.864	0.891	0.855	0.900	213,376	0.8858	0.00%
1996-05-16	0	0.990	0.950	0.990	0.960	0.990	22,000	21,180	0.9627	0.891	0.855	0.891	0.864	0.891	24,449	0.8663	1.02%
1996-05-15	0	0.980	0.970	0.990	0.960	1.030	224,000	222,100	0.9915	0.882	0.873	0.891	0.864	0.927	248,938	0.8922	-2.00%
1996-05-14	0	1.000	0.990	1.000	0.960	1.000	22,000	21,200	0.9636	0.900	0.891	0.900	0.864	0.900	24,449	0.8671	-0.99%
1996-05-13	0	1.010	0.990	1.010	1.000	1.030	54,000	54,640	1.0119	0.909	0.891	0.909	0.900	0.927	60,012	0.9105	1.00%
1996-05-10	0	1.000	0.990	1.000	0.990	1.030	274,000	272,500	0.9945	0.900	0.891	0.900	0.891	0.927	304,505	0.8949	0.00%
1996-05-09	0	1.000	0.990	1.010	0.990	1.010	416,000	415,820	0.9996	0.900	0.891	0.909	0.891	0.909	462,314	0.8994	0.00%
1996-05-08	0	1.000	0.990	1.000	0.980	1.000	172,000	170,880	0.9935	0.900	0.891	0.900	0.882	0.900	191,149	0.8940	0.00%
1996-05-07	0	1.000	1.000	1.020	1.000	1.030	164,000	166,080	1.0127	0.900	0.900	0.918	0.900	0.927	182,258	0.9112	-1.96%
1996-05-06	0	1.020	0.970	1.020	1.000	1.020	92,000	92,720	1.0078	0.918	0.873	0.918	0.900	0.918	102,242	0.9069	6.25%
1996-05-03	0	0.960	0.960	1.020	0.960	1.020	14,000	13,680	0.9771	0.864	0.864	0.918	0.864	0.918	15,559	0.8793	-6.80%
1996-05-02	0	1.030	1.000	1.040	0.950	1.050	422,000	415,380	0.9843	0.927	0.900	0.936	0.855	0.945	468,982	0.8857	1.98%
1996-05-01	0	1.010	1.000	1.010	1.010	1.060	8,000	8,200	1.0250	0.909	0.900	0.909	0.909	0.954	8,891	0.9223	-0.98%
1996-04-30	0	1.020	1.010	1.020	0.920	1.020	76,000	74,240	0.9768	0.918	0.909	0.918	0.828	0.918	84,461	0.8790	-0.97%
1996-04-29	0	1.030	-	1.030	1.030	1.030	4,000	4,120	1.0300	0.927	-	0.927	0.927	0.927	4,445	0.9268	3.00%
1996-04-26	0	1.000	0.960	1.000	0.960	1.000	106,000	102,620	0.9681	0.900	0.864	0.900	0.864	0.900	117,801	0.8711	0.00%
1996-04-25	0	1.000	0.960	1.000	0.960	1.000	84,000	81,700	0.9726	0.900	0.864	0.900	0.864	0.900	93,352	0.8752	0.00%
1996-04-24	0	1.000	0.950	1.000	1.000	1.000	4,000	4,000	1.0000	0.900	0.855	0.900	0.900	0.900	4,445	0.8998	-1.96%
1996-04-23	0	1.020	0.980	1.020	1.000	1.050	26,000	26,240	1.0092	0.918	0.882	0.918	0.900	0.945	28,895	0.9081	0.00%
1996-04-22	0	1.020	0.990	1.030	0.990	1.050	98,000	98,640	1.0065	0.918	0.891	0.927	0.891	0.945	108,910	0.9057	-0.97%
1996-04-19	0	1.030	0.960	1.030	1.030	1.030	2,000	2,060	1.0300	0.927	0.864	0.927	0.927	0.927	2,223	0.9268	4.04%
1996-04-18	0	0.990	1.020	1.030	0.950	1.110	1,462,000	1,467,100	1.0035	0.891	0.918	0.927	0.855	0.999	1,624,766	0.9030	-7.48%
1996-04-17	0	1.070	1.040	1.080	1.070	1.080	78,000	83,580	1.0715	0.963	0.936	0.972	0.963	0.972	86,684	0.9642	-4.46%
1996-04-16	0	1.120	1.140	1.150	1.080	1.160	620,000	692,980	1.1177	1.008	1.026	1.035	0.972	1.044	689,025	1.0057	-4.27%
1996-04-15	0	1.170	1.100	1.170	1.020	1.180	2,268,000	2,500,220	1.1024	1.053	0.990	1.053	0.918	1.062	2,520,499	0.9920	12.50%
1996-04-12	0	1.040	0.950	1.040	0.900	1.070	402,000	385,320	0.9585	0.936	0.855	0.936	0.810	0.963	446,755	0.8625	-0.95%
1996-04-11	0	1.050	0.980	1.050	1.000	1.090	510,000	513,220	1.0063	0.945	0.882	0.945	0.900	0.981	566,779	0.9055	0.96%
1996-04-10	0	1.040	1.040	1.120	1.010	1.130	1,032,000	1,082,040	1.0485	0.936	0.936	1.008	0.909	1.017	1,146,894	0.9435	-4.59%
1996-04-09	0	1.090	1.030	1.090	1.100	1.130	92,000	102,400	1.1130	0.981	0.927	0.981	0.990	1.017	102,242	1.0015	1.87%
1996-04-03	0	1.070	1.040	1.070	1.040	1.100	246,000	262,800	1.0683	0.963	0.936	0.963	0.936	0.990	273,387	0.9613	-0.93%
1996-04-02	0	1.080	1.030	1.080	1.030	1.110	184,000	193,800	1.0533	0.972	0.927	0.972	0.927	0.999	204,485	0.9477	-1.82%
1996-04-01	0	1.100	1.050	1.110	1.090	1.170	114,000	128,300	1.1254	0.990	0.945	0.999	0.981	1.053	126,692	1.0127	-2.65%
1996-03-29	0	1.130	1.060	1.150	1.050	1.150	470,000	515,060	1.0959	1.017	0.954	1.035	0.945	1.035	522,326	0.9861	4.63%
1996-03-28	0	1.080	1.080	1.100	1.070	1.110	186,000	201,440	1.0830	0.972	0.972	0.990	0.963	0.999	206,708	0.9745	-2.70%
1996-03-27	0	1.110	1.100	1.110	1.100	1.130	174,000	193,600	1.1126	0.999	0.990	0.999	0.990	1.017	193,372	1.0012	-0.89%
1996-03-26	0	1.120	1.080	1.120	1.080	1.130	214,000	234,620	1.0964	1.008	0.972	1.008	0.972	1.017	237,825	0.9865	-1.75%
1996-03-25	0	1.140	1.120	1.140	1.130	1.150	80,000	90,520	1.1315	1.026	1.008	1.026	1.017	1.035	88,906	1.0181	-0.87%
1996-03-22	0	1.150	1.130	1.150	1.140	1.160	226,000	260,360	1.1520	1.035	1.017	1.035	1.026	1.044	251,161	1.0366	-3.36%
1996-03-21	0	1.190	1.100	1.190	1.150	1.190	50,000	57,660	1.1532	1.071	0.990	1.071	1.035	1.071	55,567	1.0377	0.85%
1996-03-20	0	1.180	1.150	1.180	1.170	1.180	100,000	117,900	1.1790	1.062	1.035	1.062	1.053	1.062	111,133	1.0609	-1.67%
1996-03-19	0	1.200	1.160	1.200	1.190	1.220	374,000	449,900	1.2029	1.080	1.044	1.080	1.071	1.098	415,638	1.0824	-2.44%
1996-03-18	0	1.230	1.150	1.250	1.150	1.300	1,028,000	1,217,960	1.1848	1.107	1.035	1.125	1.035	1.170	1,142,448	1.0661	7.89%
1996-03-15	0	1.140	1.110	1.140	1.140	1.180	340,000	393,680	1.1579	1.026	0.999	1.026	1.026	1.062	377,853	1.0419	0.00%
1996-03-14	0	1.140	1.110	1.150	1.070	1.150	474,000	525,300	1.1082	1.026	0.999	1.035	0.963	1.035	526,771	0.9972	-0.87%
1996-03-13	0	1.150	1.130	1.170	1.150	1.190	62,000	72,460	1.1687	1.035	1.017	1.053	1.035	1.071	68,903	1.0516	-4.17%
1996-03-12	0	1.200	1.200	1.220	1.200	1.270	60,000	74,100	1.2350	1.080	1.080	1.098	1.080	1.143	66,680	1.1113	-3.23%
1996-03-11	0	1.240	-	1.240	1.230	1.270	372,000	460,900	1.2390	1.116	-	1.116	1.107	1.143	413,415	1.1149	-5.34%
1996-03-08	0	1.310	1.300	1.310	1.300	1.390	674,000	900,740	1.3364	1.179	1.170	1.179	1.170	1.251	749,037	1.2025	-6.43%
1996-03-07	0	1.400	1.350	1.410	1.210	1.440	1,386,000	1,827,560	1.3186	1.260	1.215	1.269	1.089	1.296	1,540,305	1.1865	10.24%
1996-03-06	0	1.270	1.260	1.270	1.240	1.290	146,000	182,780	1.2519	1.143	1.134	1.143	1.116	1.161	162,254	1.1265	0.00%
1996-03-05	0	1.270	1.250	1.270	1.220	1.280	606,000	759,360	1.2531	1.143	1.125	1.143	1.098	1.152	673,467	1.1275	5.83%
1996-03-04	0	1.200	1.200	1.230	1.200	1.260	350,000	428,560	1.2245	1.080	1.080	1.107	1.080	1.134	388,966	1.1018	-4.00%
1996-03-01	0	1.250	1.210	1.240	1.220	1.250	254,000	311,520	1.2265	1.125	1.089	1.116	1.098	1.125	282,278	1.1036	-0.79%
1996-02-29	0	1.260	1.210	1.260	1.220	1.260	794,000	984,520	1.2399	1.134	1.089	1.134	1.098	1.134	882,397	1.1157	2.44%
1996-02-28	0	1.230	1.220	1.230	1.200	1.240	184,000	225,960	1.2280	1.107	1.098	1.107	1.080	1.116	204,485	1.1050	-0.81%
1996-02-27	0	1.240	1.210	1.240	1.210	1.260	204,000	251,220	1.2315	1.116	1.089	1.116	1.089	1.134	226,712	1.1081	-2.36%
1996-02-26	0	1.270	1.220	1.270	1.220	1.270	456,000	571,440	1.2532	1.143	1.098	1.143	1.098	1.143	506,767	1.1276	-2.31%
1996-02-23	0	1.300	1.260	1.300	1.250	1.300	174,000	221,740	1.2744	1.170	1.134	1.170	1.125	1.170	193,372	1.1467	0.78%
1996-02-22	0	1.290	1.250	1.300	1.270	1.330	236,000	303,540	1.2862	1.161	1.125	1.170	1.143	1.197	262,274	1.1573	-2.27%
1996-02-16	0	1.320	1.260	1.320	1.260	1.340	282,000	364,660	1.2931	1.188	1.134	1.188	1.134	1.206	313,395	1.1636	-0.75%
1996-02-15	0	1.330	1.310	1.330	1.300	1.330	308,000	403,000	1.3084	1.197	1.179	1.197	1.170	1.197	342,290	1.1774	0.00%
1996-02-14	0	1.330	1.300	1.330	1.300	1.370	182,000	240,440	1.3211	1.197	1.170	1.197	1.170	1.233	202,262	1.1888	1.53%
1996-02-13	0	1.310	1.310	1.320	1.310	1.370	636,000	850,280	1.3369	1.179	1.179	1.188	1.179	1.233	706,807	1.2030	-4.38%
1996-02-12	0	1.370	1.350	1.380	1.330	1.400	2,026,000	2,758,180	1.3614	1.233	1.215	1.242	1.197	1.260	2,251,557	1.2250	-1.44%
1996-02-09	0	1.390	1.380	1.390	1.340	1.460	792,000	1,088,900	1.3749	1.251	1.242	1.251	1.206	1.314	880,174	1.2371	-2.80%
1996-02-08	0	1.430	1.380	1.430	1.400	1.460	528,000	744,580	1.4102	1.287	1.242	1.287	1.260	1.314	586,783	1.2689	-3.38%
1996-02-07	0	1.480	1.450	1.480	1.450	1.480	1,240,000	1,812,600	1.4618	1.332	1.305	1.332	1.305	1.332	1,378,051	1.3153	-1.33%
1996-02-06	0	1.500	1.480	1.490	1.470	1.510	798,000	1,191,640	1.4933	1.350	1.332	1.341	1.323	1.359	886,842	1.3437	0.00%
1996-02-05	0	1.500	1.500	1.510	1.450	1.520	7,594,000	11,337,240	1.4929	1.350	1.350	1.359	1.305	1.368	8,439,449	1.3434	3.45%
1996-02-02	0	1.450	1.430	1.450	1.410	1.460	1,236,000	1,789,280	1.4476	1.305	1.287	1.305	1.269	1.314	1,373,605	1.3026	0.00%
1996-02-01	0	1.450	1.450	1.460	1.450	1.470	1,296,000	1,890,500	1.4587	1.305	1.305	1.314	1.305	1.323	1,440,285	1.3126	0.69%
1996-01-31	0	1.440	1.450	1.460	1.350	1.470	4,582,000	6,460,580	1.4100	1.296	1.305	1.314	1.215	1.323	5,092,120	1.2687	-0.69%
1996-01-30	0	1.450	1.440	1.470	1.440	1.510	2,678,000	3,933,480	1.4688	1.305	1.296	1.323	1.296	1.359	2,976,145	1.3217	0.00%
1996-01-29	0	1.450	1.440	1.450	1.440	1.550	11,044,000	16,519,740	1.4958	1.305	1.296	1.305	1.296	1.395	12,273,542	1.3460	0.00%
1996-01-26	0	1.450	1.440	1.450	1.370	1.480	5,430,000	7,832,980	1.4425	1.305	1.296	1.305	1.233	1.332	6,034,529	1.2980	7.41%
1996-01-25	0	1.350	1.340	1.350	1.230	1.350	3,598,000	4,724,320	1.3130	1.215	1.206	1.215	1.107	1.215	3,998,570	1.1815	9.76%
1996-01-24	0	1.230	1.210	1.230	1.150	1.230	2,366,000	2,865,000	1.2109	1.107	1.089	1.107	1.035	1.107	2,629,410	1.0896	6.96%
1996-01-23	0	1.150	1.120	1.150	1.170	1.170	30,000	35,100	1.1700	1.035	1.008	1.035	1.053	1.053	33,340	1.0528	0.88%
1996-01-22	0	1.140	1.120	1.140	1.120	1.170	88,000	100,240	1.1391	1.026	1.008	1.026	1.008	1.053	97,797	1.0250	0.00%
1996-01-19	0	1.140	1.130	1.140	1.140	1.140	12,000	13,680	1.1400	1.026	1.017	1.026	1.026	1.026	13,336	1.0258	-2.56%
1996-01-18	0	1.170	1.130	1.170	-	-	0	0	-	1.053	1.017	1.053	-	-	0	-	0.00%
1996-01-17	0	1.170	1.170	1.180	1.170	1.200	38,000	45,220	1.1900	1.053	1.053	1.062	1.053	1.080	42,231	1.0708	-0.85%
1996-01-16	0	1.180	1.140	1.180	1.180	1.190	70,000	82,800	1.1829	1.062	1.026	1.062	1.062	1.071	77,793	1.0644	-1.67%
1996-01-15	0	1.200	1.150	1.200	1.140	1.200	390,000	454,600	1.1656	1.080	1.035	1.080	1.026	1.080	433,419	1.0489	2.56%
1996-01-12	0	1.170	1.130	1.180	-	-	0	0	-	1.053	1.017	1.062	-	-	0	-	0.00%
1996-01-11	0	1.170	1.140	1.180	1.170	1.220	238,000	275,360	1.1570	1.053	1.026	1.062	1.053	1.098	264,497	1.0411	-2.50%
1996-01-10	0	1.200	-	1.200	-	-	20,000	24,000	1.2000	1.080	-	1.080	-	-	22,227	1.0798	0.00%
1996-01-09	0	1.200	1.160	1.200	-	-	0	0	-	1.080	1.044	1.080	-	-	0	-	-1.64%
1996-01-08	0	1.220	-	1.220	1.230	1.230	20,000	24,600	1.2300	1.098	-	1.098	1.107	1.107	22,227	1.1068	0.83%
1996-01-05	0	1.210	1.170	1.210	1.210	1.210	10,000	12,100	1.2100	1.089	1.053	1.089	1.089	1.089	11,113	1.0888	-0.82%
1996-01-04	0	1.220	1.180	1.220	1.200	1.240	86,000	106,040	1.2330	1.098	1.062	1.098	1.080	1.116	95,574	1.1095	-0.81%
1996-01-03	0	1.230	1.180	1.230	1.250	1.250	20,000	25,000	1.2500	1.107	1.062	1.107	1.125	1.125	22,227	1.1248	-0.81%
1996-01-02	0	1.240	-	1.240	1.240	1.260	118,000	147,820	1.2527	1.116	-	1.116	1.116	1.134	131,137	1.1272	0.00%
1995-12-29	0	1.240	1.120	1.260	1.100	1.260	794,000	967,080	1.2180	1.116	1.008	1.134	0.990	1.134	882,397	1.0960	3.33%
1995-12-28	0	1.200	-	1.200	1.180	1.220	78,000	93,000	1.1923	1.080	-	1.080	1.062	1.098	86,684	1.0729	-1.64%
1995-12-27	0	1.220	-	1.220	1.220	1.230	30,000	36,700	1.2233	1.098	-	1.098	1.098	1.107	33,340	1.1008	-0.81%
1995-12-22	0	1.230	-	1.230	1.230	1.230	10,000	12,300	1.2300	1.107	-	1.107	1.107	1.107	11,113	1.1068	0.00%
1995-12-21	0	1.230	-	1.230	1.230	1.230	8,000	9,840	1.2300	1.107	-	1.107	1.107	1.107	8,891	1.1068	0.00%
1995-12-20	0	1.230	-	1.230	1.230	1.230	20,000	24,600	1.2300	1.107	-	1.107	1.107	1.107	22,227	1.1068	0.82%
1995-12-19	0	1.220	-	1.220	1.220	1.220	10,000	12,200	1.2200	1.098	-	1.098	1.098	1.098	11,113	1.0978	0.00%
1995-12-18	0	1.220	-	1.220	1.220	1.220	10,000	12,200	1.2200	1.098	-	1.098	1.098	1.098	11,113	1.0978	-2.40%
1995-12-15	0	1.250	-	1.250	1.220	1.250	250,000	307,200	1.2288	1.125	-	1.125	1.098	1.125	277,833	1.1057	4.17%
1995-12-14	0	1.200	1.160	-	1.160	1.250	174,000	209,900	1.2063	1.080	1.044	-	1.044	1.125	193,372	1.0855	0.00%
1995-12-13	0	1.200	1.160	1.200	1.190	1.200	140,000	167,300	1.1950	1.080	1.044	1.080	1.071	1.080	155,586	1.0753	-1.64%
1995-12-12	0	1.220	1.200	1.220	1.230	1.230	20,000	24,600	1.2300	1.098	1.080	1.098	1.107	1.107	22,227	1.1068	0.00%
1995-12-11	0	1.220	1.190	1.220	1.190	1.220	30,000	36,000	1.2000	1.098	1.071	1.098	1.071	1.098	33,340	1.0798	-0.81%
1995-12-08	0	1.230	1.200	1.230	1.230	1.230	10,000	12,300	1.2300	1.107	1.080	1.107	1.107	1.107	11,113	1.1068	-0.81%
1995-12-07	0	1.240	1.200	1.240	1.250	1.250	12,000	15,000	1.2500	1.116	1.080	1.116	1.125	1.125	13,336	1.1248	0.00%
1995-12-06	0	1.240	1.200	1.240	1.250	1.250	16,000	20,000	1.2500	1.116	1.080	1.116	1.125	1.125	17,781	1.1248	0.00%
1995-12-05	0	1.240	1.210	1.240	1.200	1.250	70,000	85,320	1.2189	1.116	1.089	1.116	1.080	1.125	77,793	1.0968	0.00%
1995-12-04	0	1.240	1.200	1.240	1.240	1.240	10,000	12,400	1.2400	1.116	1.080	1.116	1.116	1.116	11,113	1.1158	-1.59%
1995-12-01	0	1.260	-	1.260	-	-	0	0	-	1.134	-	1.134	-	-	0	-	-0.79%
1995-11-30	0	1.270	1.200	1.280	1.250	1.280	348,000	438,280	1.2594	1.143	1.080	1.152	1.125	1.152	386,743	1.1333	-0.78%
1995-11-29	0	1.280	1.210	1.280	1.240	1.280	40,000	49,680	1.2420	1.152	1.089	1.152	1.116	1.152	44,453	1.1176	4.07%
1995-11-28	0	1.230	1.200	1.230	1.240	1.240	20,000	24,800	1.2400	1.107	1.080	1.107	1.116	1.116	22,227	1.1158	-1.60%
1995-11-27	0	1.250	1.200	1.260	1.250	1.250	10,000	12,500	1.2500	1.125	1.080	1.134	1.125	1.125	11,113	1.1248	-1.57%
1995-11-24	0	1.270	1.220	1.270	1.270	1.270	10,000	12,700	1.2700	1.143	1.098	1.143	1.143	1.143	11,113	1.1428	-0.78%
1995-11-23	0	1.280	1.270	1.280	1.230	1.280	336,000	420,680	1.2520	1.152	1.143	1.152	1.107	1.152	373,407	1.1266	3.23%
1995-11-22	0	1.240	1.190	1.240	1.190	1.240	40,000	48,640	1.2160	1.116	1.071	1.116	1.071	1.116	44,453	1.0942	-0.80%
1995-11-21	0	1.250	-	1.250	1.250	1.250	22,000	27,500	1.2500	1.125	-	1.125	1.125	1.125	24,449	1.1248	-1.57%
1995-11-20	0	1.270	1.200	1.270	1.200	1.270	334,000	410,160	1.2280	1.143	1.080	1.143	1.080	1.143	371,185	1.1050	1.60%
1995-11-17	0	1.250	1.200	1.250	1.250	1.250	10,000	12,500	1.2500	1.125	1.080	1.125	1.125	1.125	11,113	1.1248	0.00%
1995-11-16	0	1.250	1.200	1.250	1.240	1.250	14,000	17,400	1.2429	1.125	1.080	1.125	1.116	1.125	15,559	1.1183	-2.34%
1995-11-15	0	1.280	1.270	1.280	1.220	1.280	1,410,000	1,771,980	1.2567	1.152	1.143	1.152	1.098	1.152	1,566,977	1.1308	4.07%
1995-11-14	0	1.230	1.190	1.230	1.230	1.230	10,000	12,300	1.2300	1.107	1.071	1.107	1.107	1.107	11,113	1.1068	0.00%
1995-11-13	0	1.230	1.160	1.230	1.220	1.230	20,000	24,540	1.2270	1.107	1.044	1.107	1.098	1.107	22,227	1.1041	2.50%
1995-11-10	0	1.200	1.200	1.240	1.180	1.240	46,000	55,940	1.2161	1.080	1.080	1.116	1.062	1.116	51,121	1.0943	-4.00%
1995-11-09	0	1.250	1.220	1.250	1.200	1.250	446,000	537,640	1.2055	1.125	1.098	1.125	1.080	1.125	495,654	1.0847	0.00%
1995-11-08	0	1.250	-	1.250	1.250	1.250	10,000	12,500	1.2500	1.125	-	1.125	1.125	1.125	11,113	1.1248	0.00%
1995-11-07	0	1.250	-	1.250	1.250	1.250	20,000	25,000	1.2500	1.125	-	1.125	1.125	1.125	22,227	1.1248	-2.34%
1995-11-06	0	1.280	1.230	1.280	1.220	1.280	662,000	828,560	1.2516	1.152	1.107	1.152	1.098	1.152	735,701	1.1262	2.40%
1995-11-03	0	1.250	-	1.250	1.250	1.250	10,000	12,500	1.2500	1.125	-	1.125	1.125	1.125	11,113	1.1248	0.00%
1995-11-02	0	1.250	1.240	1.250	1.260	1.260	12,000	15,120	1.2600	1.125	1.116	1.125	1.134	1.134	13,336	1.1338	-4.58%
1995-10-31	0	1.310	1.300	1.310	1.230	1.310	598,000	756,820	1.2656	1.179	1.170	1.179	1.107	1.179	664,576	1.1388	4.80%
1995-10-30	0	1.250	1.220	1.250	1.230	1.250	150,000	185,900	1.2393	1.125	1.098	1.125	1.107	1.125	166,700	1.1152	0.81%
1995-10-27	0	1.240	1.200	1.240	1.240	1.260	110,000	136,600	1.2418	1.116	1.080	1.116	1.116	1.134	122,246	1.1174	-0.80%
1995-10-26	0	1.250	1.230	1.250	1.260	1.260	14,000	17,640	1.2600	1.125	1.107	1.125	1.134	1.134	15,559	1.1338	-3.10%
1995-10-25	0	1.290	1.290	1.320	1.220	1.320	722,000	918,180	1.2717	1.161	1.161	1.188	1.098	1.188	802,381	1.1443	3.20%
1995-10-24	0	1.250	1.240	1.250	1.210	1.250	556,000	678,980	1.2212	1.125	1.116	1.125	1.089	1.125	617,900	1.0989	5.04%
1995-10-23	0	1.190	1.190	1.220	1.190	1.190	30,000	35,700	1.1900	1.071	1.071	1.098	1.071	1.071	33,340	1.0708	-2.46%
1995-10-20	0	1.220	1.200	1.220	1.240	1.240	30,000	37,200	1.2400	1.098	1.080	1.098	1.116	1.116	33,340	1.1158	0.00%
1995-10-19	0	1.220	1.210	1.220	1.230	1.230	10,000	12,300	1.2300	1.098	1.089	1.098	1.107	1.107	11,113	1.1068	-0.81%
1995-10-18	0	1.230	1.170	1.230	1.220	1.240	80,000	98,100	1.2263	1.107	1.053	1.107	1.098	1.116	88,906	1.1034	-0.81%
1995-10-17	0	1.240	1.220	1.240	1.220	1.240	174,000	213,080	1.2246	1.116	1.098	1.116	1.098	1.116	193,372	1.1019	3.33%
1995-10-16	0	1.200	1.200	1.230	1.200	1.280	284,000	349,500	1.2306	1.080	1.080	1.107	1.080	1.152	315,618	1.1074	-6.25%
1995-10-13	0	1.280	1.250	1.280	1.230	1.280	2,738,000	3,455,520	1.2621	1.152	1.125	1.152	1.107	1.152	3,042,825	1.1356	3.23%
1995-10-12	0	1.240	1.210	1.240	1.170	1.240	958,000	1,145,920	1.1962	1.116	1.089	1.116	1.053	1.116	1,064,655	1.0763	4.20%
1995-10-11	0	1.190	1.160	1.190	1.140	1.190	334,000	391,200	1.1713	1.071	1.044	1.071	1.026	1.071	371,185	1.0539	2.59%
1995-10-10	0	1.160	-	1.200	1.160	1.200	90,000	105,000	1.1667	1.044	-	1.080	1.044	1.080	100,020	1.0498	-3.33%
1995-10-09	0	1.200	1.180	1.200	1.240	1.240	10,000	12,400	1.2400	1.080	1.062	1.080	1.116	1.116	11,113	1.1158	-0.83%
1995-10-06	0	1.210	1.170	1.210	1.220	1.220	200,000	244,000	1.2200	1.089	1.053	1.089	1.098	1.098	222,266	1.0978	-1.63%
1995-10-05	0	1.230	1.180	1.230	1.220	1.230	36,000	43,940	1.2206	1.107	1.062	1.107	1.098	1.107	40,008	1.0983	0.00%
1995-10-04	0	1.230	1.200	1.230	1.240	1.240	54,000	66,960	1.2400	1.107	1.080	1.107	1.116	1.116	60,012	1.1158	-1.60%
1995-10-03	0	1.250	-	1.250	1.250	1.270	92,000	116,800	1.2696	1.125	-	1.125	1.125	1.143	102,242	1.1424	0.81%
1995-10-02	0	1.240	1.200	1.240	1.250	1.270	572,000	719,220	1.2574	1.116	1.080	1.116	1.125	1.143	635,681	1.1314	-2.36%
1995-09-29	0	1.270	1.250	1.280	1.210	1.280	1,420,000	1,775,600	1.2504	1.143	1.125	1.152	1.089	1.152	1,578,090	1.1252	2.42%
1995-09-28	0	1.240	1.210	1.240	1.200	1.240	700,000	854,500	1.2207	1.116	1.089	1.116	1.080	1.116	777,932	1.0984	1.64%
1995-09-27	0	1.220	1.200	1.220	1.230	1.250	46,000	57,040	1.2400	1.098	1.080	1.098	1.107	1.125	51,121	1.1158	0.00%
1995-09-26	0	1.220	1.190	1.220	1.160	1.230	78,000	94,060	1.2059	1.098	1.071	1.098	1.044	1.107	86,684	1.0851	-1.61%
1995-09-25	0	1.240	1.200	1.240	1.230	1.260	400,000	497,300	1.2433	1.116	1.080	1.116	1.107	1.134	444,532	1.1187	0.81%
1995-09-22	0	1.230	1.200	1.230	1.150	1.240	1,572,000	1,876,100	1.1934	1.107	1.080	1.107	1.035	1.116	1,747,013	1.0739	1.65%
1995-09-21	0	1.210	1.160	1.210	1.150	1.230	950,000	1,098,780	1.1566	1.089	1.044	1.089	1.035	1.107	1,055,765	1.0407	0.00%
1995-09-20	0	1.210	1.240	-	1.150	1.240	580,000	694,940	1.1982	1.089	1.116	-	1.035	1.116	644,572	1.0781	2.54%
1995-09-19	0	1.180	-	1.180	1.150	1.210	26,000	30,220	1.1623	1.062	-	1.062	1.035	1.089	28,895	1.0459	2.61%
1995-09-18	0	1.150	1.130	1.200	1.150	1.250	524,400	607,136	1.1578	1.035	1.017	1.080	1.035	1.125	582,782	1.0418	-9.45%
1995-09-15	0	1.290	1.200	1.300	1.220	1.290	1,118,000	1,415,120	1.2658	1.143	1.063	1.152	1.081	1.143	1,262,035	1.1213	2.38%
1995-09-14	0	1.260	-	1.260	1.240	1.260	242,000	300,700	1.2426	1.116	-	1.116	1.098	1.116	273,177	1.1007	0.80%
1995-09-13	0	1.250	-	1.260	1.210	1.260	250,000	308,600	1.2344	1.107	-	1.116	1.072	1.116	282,208	1.0935	-0.79%
1995-09-12	0	1.260	-	1.260	1.250	1.260	60,000	75,100	1.2517	1.116	-	1.116	1.107	1.116	67,730	1.1088	-1.56%
1995-09-11	0	1.280	-	1.250	1.250	1.290	410,000	519,700	1.2676	1.134	-	1.107	1.107	1.143	462,821	1.1229	-0.78%
1995-09-08	0	1.290	-	1.290	1.260	1.290	114,000	145,060	1.2725	1.143	-	1.143	1.116	1.143	128,687	1.1272	0.78%
1995-09-07	0	1.280	-	1.280	1.280	1.280	10,000	12,800	1.2800	1.134	-	1.134	1.134	1.134	11,288	1.1339	-0.78%
1995-09-06	0	1.290	-	1.290	1.290	1.290	10,000	12,900	1.2900	1.143	-	1.143	1.143	1.143	11,288	1.1428	-1.53%
1995-09-05	0	1.310	1.310	1.320	1.220	1.310	674,000	863,140	1.2806	1.160	1.160	1.169	1.081	1.160	760,833	1.1345	2.34%
1995-09-04	0	1.280	-	1.280	1.260	1.290	64,000	81,700	1.2766	1.134	-	1.134	1.116	1.143	72,245	1.1309	-1.54%
1995-09-01	0	1.300	-	1.300	1.290	1.310	32,000	41,500	1.2969	1.152	-	1.152	1.143	1.160	36,123	1.1489	0.00%
1995-08-31	0	1.300	1.280	1.300	1.150	1.300	1,102,000	1,351,520	1.2264	1.152	1.134	1.152	1.019	1.152	1,243,973	1.0865	9.24%
1995-08-30	0	1.190	1.110	1.190	1.100	1.230	2,446,000	2,841,480	1.1617	1.054	0.983	1.054	0.974	1.090	2,761,124	1.0291	3.48%
1995-08-29	0	1.150	1.150	1.170	1.150	1.190	350,000	403,020	1.1515	1.019	1.019	1.036	1.019	1.054	395,091	1.0201	-2.54%
1995-08-25	0	1.180	1.150	1.180	1.200	1.200	10,000	12,000	1.2000	1.045	1.019	1.045	1.063	1.063	11,288	1.0630	0.00%
1995-08-24	0	1.180	1.160	1.180	1.180	1.240	2,230,000	2,665,300	1.1952	1.045	1.028	1.045	1.045	1.098	2,517,296	1.0588	-4.84%
1995-08-23	0	1.240	1.200	1.250	1.240	1.270	36,000	45,240	1.2567	1.098	1.063	1.107	1.098	1.125	40,638	1.1132	-3.88%
1995-08-22	0	1.290	-	1.290	1.250	1.290	618,000	779,500	1.2613	1.143	-	1.143	1.107	1.143	697,618	1.1174	3.20%
1995-08-21	0	1.250	-	1.250	1.280	1.280	30,000	38,400	1.2800	1.107	-	1.107	1.134	1.134	33,865	1.1339	0.00%
1995-08-18	0	1.250	1.220	1.250	1.230	1.270	98,000	124,900	1.2745	1.107	1.081	1.107	1.090	1.125	110,626	1.1290	-3.10%
1995-08-17	0	1.290	1.210	1.290	1.290	1.310	278,000	361,820	1.3015	1.143	1.072	1.143	1.143	1.160	313,815	1.1530	-0.77%
1995-08-16	0	1.300	1.220	-	1.230	1.300	1,456,000	1,834,780	1.2602	1.152	1.081	-	1.090	1.152	1,643,580	1.1163	2.36%
1995-08-15	0	1.270	-	1.270	1.300	1.300	10,000	13,000	1.3000	1.125	-	1.125	1.152	1.152	11,288	1.1516	-0.78%
1995-08-14	0	1.280	-	1.280	1.300	1.300	10,000	13,000	1.3000	1.134	-	1.134	1.152	1.152	11,288	1.1516	0.00%
1995-08-11	0	1.280	-	1.280	1.290	1.290	10,000	12,900	1.2900	1.134	-	1.134	1.143	1.143	11,288	1.1428	1.59%
1995-08-10	0	1.260	-	1.270	1.260	1.300	1,740,000	2,212,400	1.2715	1.116	-	1.125	1.116	1.152	1,964,169	1.1264	-1.56%
1995-08-09	0	1.280	1.250	1.280	1.250	1.290	178,000	224,100	1.2590	1.134	1.107	1.134	1.107	1.143	200,932	1.1153	-0.78%
1995-08-08	0	1.290	1.250	1.280	1.270	1.290	498,000	636,840	1.2788	1.143	1.107	1.134	1.125	1.143	562,159	1.1328	0.78%
1995-08-07	0	1.280	1.250	1.280	1.290	1.290	4,000	5,160	1.2900	1.134	1.107	1.134	1.143	1.143	4,515	1.1428	-1.54%
1995-08-04	0	1.300	1.270	1.300	1.270	1.330	1,244,000	1,598,860	1.2853	1.152	1.125	1.152	1.125	1.178	1,404,268	1.1386	0.00%
1995-08-03	0	1.300	1.270	1.300	1.270	1.380	2,296,000	2,967,920	1.2926	1.152	1.125	1.152	1.125	1.223	2,591,799	1.1451	-3.70%
1995-08-02	1	1.350	-	-	-	-	0	0	-	1.196	-	-	-	-	0	-	0.00%
1995-08-01	1	1.350	-	-	-	-	0	0	-	1.196	-	-	-	-	0	-	0.00%
1995-07-31	0	1.350	1.350	1.360	1.340	1.350	170,000	229,300	1.3488	1.196	1.196	1.205	1.187	1.196	191,902	1.1949	-0.74%
1995-07-28	0	1.360	1.340	1.360	1.360	1.370	40,000	54,500	1.3625	1.205	1.187	1.205	1.205	1.214	45,153	1.2070	-1.45%
1995-07-27	0	1.380	1.350	1.380	1.350	1.380	154,000	208,860	1.3562	1.223	1.196	1.223	1.196	1.223	173,840	1.2014	0.00%
1995-07-26	0	1.380	1.370	1.380	1.370	1.410	484,000	675,120	1.3949	1.223	1.214	1.223	1.214	1.249	546,355	1.2357	0.00%
1995-07-25	0	1.380	1.360	1.380	1.370	1.390	1,254,000	1,730,620	1.3801	1.223	1.205	1.223	1.214	1.231	1,415,556	1.2226	1.47%
1995-07-24	0	1.360	1.340	1.390	1.320	1.390	1,160,000	1,565,380	1.3495	1.205	1.187	1.231	1.169	1.231	1,309,446	1.1955	1.49%
1995-07-21	0	1.340	1.330	1.360	1.340	1.370	154,000	208,620	1.3547	1.187	1.178	1.205	1.187	1.214	173,840	1.2001	-1.47%
1995-07-20	0	1.360	1.340	1.350	1.330	1.360	74,000	98,540	1.3316	1.205	1.187	1.196	1.178	1.205	83,534	1.1796	-0.73%
1995-07-19	0	1.370	1.340	1.370	1.350	1.400	1,176,000	1,609,940	1.3690	1.214	1.187	1.214	1.196	1.240	1,327,507	1.2128	-1.44%
1995-07-18	0	1.390	1.380	1.390	1.370	1.400	2,376,000	3,290,740	1.3850	1.231	1.223	1.231	1.214	1.240	2,682,106	1.2269	1.46%
1995-07-17	0	1.370	1.360	1.370	1.360	1.370	50,000	68,360	1.3672	1.214	1.205	1.214	1.205	1.214	56,442	1.2112	0.00%
1995-07-14	0	1.370	1.360	1.370	1.360	1.390	620,000	846,300	1.3650	1.214	1.205	1.214	1.205	1.231	699,876	1.2092	-1.44%
1995-07-13	0	1.390	1.370	1.390	1.380	1.400	378,000	526,100	1.3918	1.231	1.214	1.231	1.223	1.240	426,699	1.2330	0.72%
1995-07-12	0	1.380	1.360	1.380	1.350	1.380	106,000	145,680	1.3743	1.223	1.205	1.223	1.196	1.223	119,656	1.2175	-1.43%
1995-07-11	0	1.400	1.360	1.400	1.350	1.400	420,000	582,400	1.3867	1.240	1.205	1.240	1.196	1.240	474,110	1.2284	-1.41%
1995-07-10	0	1.420	1.360	-	1.340	1.420	700,000	966,540	1.3808	1.258	1.205	-	1.187	1.258	790,183	1.2232	3.65%
1995-07-07	0	1.370	1.330	1.370	1.330	1.370	502,000	675,900	1.3464	1.214	1.178	1.214	1.178	1.214	566,674	1.1927	0.00%
1995-07-06	0	1.370	1.350	1.370	1.330	1.370	182,000	245,700	1.3500	1.214	1.196	1.214	1.178	1.214	205,448	1.1959	1.48%
1995-07-05	0	1.350	1.340	1.370	1.340	1.370	12,070,000	15,094,600	1.2506	1.196	1.187	1.214	1.187	1.214	13,625,008	1.1079	-2.88%
1995-07-04	0	1.390	1.360	1.390	1.360	1.400	700,000	964,000	1.3771	1.231	1.205	1.231	1.205	1.240	790,183	1.2200	-0.71%
1995-07-03	0	1.400	1.360	1.410	1.360	1.410	828,000	1,142,060	1.3793	1.240	1.205	1.249	1.205	1.249	934,673	1.2219	0.00%
1995-06-30	0	1.400	1.360	1.400	1.370	1.400	184,000	255,700	1.3897	1.240	1.205	1.240	1.214	1.240	207,705	1.2311	0.00%
1995-06-29	0	1.400	1.390	1.400	1.380	1.400	396,000	550,780	1.3909	1.240	1.231	1.240	1.223	1.240	447,018	1.2321	0.00%
1995-06-28	0	1.400	1.390	1.400	1.380	1.420	252,000	350,460	1.3907	1.240	1.231	1.240	1.223	1.258	284,466	1.2320	0.72%
1995-06-27	0	1.390	1.340	1.390	1.390	1.400	20,000	27,880	1.3940	1.231	1.187	1.231	1.231	1.240	22,577	1.2349	-0.71%
1995-06-26	0	1.400	1.390	1.400	1.380	1.400	94,000	130,600	1.3894	1.240	1.231	1.240	1.223	1.240	106,110	1.2308	-1.41%
1995-06-23	0	1.420	1.390	1.420	1.390	1.420	154,000	216,980	1.4090	1.258	1.231	1.258	1.231	1.258	173,840	1.2482	-0.70%
1995-06-22	0	1.430	1.410	1.430	1.390	1.430	390,000	546,380	1.4010	1.267	1.249	1.267	1.231	1.267	440,245	1.2411	2.88%
1995-06-21	0	1.390	1.390	1.400	1.390	1.440	434,000	613,140	1.4128	1.231	1.231	1.240	1.231	1.276	489,913	1.2515	-4.14%
1995-06-20	0	1.450	1.400	1.490	1.370	1.450	7,038,000	9,867,200	1.4020	1.285	1.240	1.320	1.214	1.285	7,944,723	1.2420	4.32%
1995-06-16	0	1.390	1.380	1.400	1.370	1.400	530,000	735,700	1.3881	1.231	1.223	1.240	1.214	1.240	598,281	1.2297	0.00%
1995-06-15	0	1.390	1.390	1.400	1.350	1.400	1,420,000	1,959,140	1.3797	1.231	1.231	1.240	1.196	1.240	1,602,942	1.2222	-1.42%
1995-06-14	0	1.410	1.400	1.410	1.380	1.450	1,820,000	2,585,220	1.4205	1.249	1.240	1.249	1.223	1.285	2,054,475	1.2583	-0.70%
1995-06-13	0	1.420	1.410	1.430	1.410	1.470	2,880,000	4,147,840	1.4402	1.258	1.249	1.267	1.249	1.302	3,251,038	1.2759	-0.70%
1995-06-12	0	1.430	1.420	1.450	1.400	1.470	4,102,000	5,885,920	1.4349	1.267	1.258	1.285	1.240	1.302	4,630,471	1.2711	0.00%
1995-06-09	0	1.430	1.420	1.450	1.390	1.450	3,694,000	5,283,500	1.4303	1.267	1.258	1.285	1.231	1.285	4,169,907	1.2671	1.42%
1995-06-08	0	1.410	1.380	1.420	1.340	1.430	5,740,000	7,931,120	1.3817	1.249	1.223	1.258	1.187	1.267	6,479,499	1.2240	3.68%
1995-06-07	0	1.360	1.340	1.360	1.390	1.390	5,016,000	6,022,240	1.2006	1.205	1.187	1.205	1.231	1.231	5,662,224	1.0636	-1.45%
1995-06-06	0	1.380	1.370	1.380	1.350	1.380	404,000	553,020	1.3689	1.223	1.214	1.223	1.196	1.223	456,048	1.2126	-1.43%
1995-06-05	0	1.400	1.390	1.420	1.360	1.420	634,000	888,020	1.4007	1.240	1.231	1.258	1.205	1.258	715,680	1.2408	0.00%
1995-06-01	0	1.400	1.400	1.410	1.340	1.410	3,450,000	4,781,920	1.3861	1.240	1.240	1.249	1.187	1.249	3,894,472	1.2279	3.70%
1995-05-31	0	1.350	1.340	1.350	1.250	1.360	3,028,000	3,962,460	1.3086	1.196	1.187	1.196	1.107	1.205	3,418,105	1.1593	5.47%
1995-05-30	0	1.280	1.270	1.280	1.190	1.280	1,276,000	1,573,940	1.2335	1.134	1.125	1.134	1.054	1.134	1,440,390	1.0927	3.23%
1995-05-29	0	1.240	1.210	1.240	1.200	1.320	1,204,000	1,462,080	1.2144	1.098	1.072	1.098	1.063	1.169	1,359,114	1.0758	-4.62%
1995-05-26	0	1.300	1.300	1.320	1.150	1.340	2,482,000	3,157,360	1.2721	1.152	1.152	1.169	1.019	1.187	2,801,762	1.1269	6.56%
1995-05-25	0	1.220	1.200	1.220	1.190	1.240	326,000	395,200	1.2123	1.081	1.063	1.081	1.054	1.098	367,999	1.0739	-1.61%
1995-05-24	0	1.240	1.240	1.250	1.190	1.270	894,000	1,089,580	1.2188	1.098	1.098	1.107	1.054	1.125	1,009,176	1.0797	-0.80%
1995-05-23	0	1.250	1.200	1.260	1.200	1.260	762,000	925,520	1.2146	1.107	1.063	1.116	1.063	1.116	860,170	1.0760	-0.79%
1995-05-22	0	1.260	1.250	1.260	1.210	1.270	242,000	303,460	1.2540	1.116	1.107	1.116	1.072	1.125	273,177	1.1109	0.00%
1995-05-19	0	1.260	1.200	1.260	1.220	1.260	46,000	56,760	1.2339	1.116	1.063	1.116	1.081	1.116	51,926	1.0931	0.00%
1995-05-18	0	1.260	1.250	1.260	1.200	1.270	232,000	281,380	1.2128	1.116	1.107	1.116	1.063	1.125	261,889	1.0744	0.00%
1995-05-17	0	1.260	1.230	1.260	1.220	1.290	16,000	19,820	1.2388	1.116	1.090	1.116	1.081	1.143	18,061	1.0974	2.44%
1995-05-16	0	1.230	1.230	1.270	1.220	1.270	334,000	412,880	1.2362	1.090	1.090	1.125	1.081	1.125	377,030	1.0951	-2.38%
1995-05-15	0	1.260	1.220	1.260	1.260	1.290	218,000	275,220	1.2625	1.116	1.081	1.116	1.116	1.143	246,085	1.1184	-0.79%
1995-05-12	0	1.270	1.260	1.270	1.270	1.280	140,000	178,400	1.2743	1.125	1.116	1.125	1.125	1.134	158,037	1.1289	-0.78%
1995-05-11	0	1.280	-	1.280	1.270	1.280	22,000	27,960	1.2709	1.134	-	1.134	1.125	1.134	24,834	1.1259	-1.54%
1995-05-10	0	1.300	1.250	1.300	1.250	1.300	376,000	476,500	1.2673	1.152	1.107	1.152	1.107	1.152	424,441	1.1227	0.00%
1995-05-09	0	1.300	1.260	1.300	1.260	1.300	130,000	165,160	1.2705	1.152	1.116	1.152	1.116	1.152	146,748	1.1255	1.56%
1995-05-08	0	1.280	1.260	1.280	1.260	1.290	60,000	75,960	1.2660	1.134	1.116	1.134	1.116	1.143	67,730	1.1215	-0.78%
1995-05-05	0	1.290	1.280	1.300	1.280	1.300	274,000	353,400	1.2898	1.143	1.134	1.152	1.134	1.152	309,300	1.1426	0.00%
1995-05-04	0	1.290	1.280	1.290	1.280	1.330	500,000	654,260	1.3085	1.143	1.134	1.143	1.134	1.178	564,416	1.1592	-2.27%
1995-05-03	0	1.320	1.320	1.330	1.280	1.330	624,000	811,560	1.3006	1.169	1.169	1.178	1.134	1.178	704,391	1.1521	1.54%
1995-05-02	0	1.300	-	1.300	1.300	1.300	6,000	7,800	1.3000	1.152	-	1.152	1.152	1.152	6,773	1.1516	-0.76%
1995-05-01	0	1.310	1.230	1.310	1.270	1.310	74,000	94,940	1.2830	1.160	1.090	1.160	1.125	1.160	83,534	1.1365	-0.76%
1995-04-28	0	1.320	-	1.320	-	-	0	0	-	1.169	-	1.169	-	-	0	-	0.00%
1995-04-27	0	1.320	-	1.320	1.310	1.320	22,000	28,840	1.3109	1.169	-	1.169	1.160	1.169	24,834	1.1613	-0.75%
1995-04-26	0	1.330	1.300	1.330	1.260	1.330	44,000	57,420	1.3050	1.178	1.152	1.178	1.116	1.178	49,669	1.1561	0.00%
1995-04-25	0	1.330	1.320	1.330	1.270	1.330	1,498,000	1,929,240	1.2879	1.178	1.169	1.178	1.125	1.178	1,690,991	1.1409	3.10%
1995-04-24	0	1.290	1.280	1.290	1.270	1.330	724,000	933,900	1.2899	1.143	1.134	1.143	1.125	1.178	817,275	1.1427	-3.01%
1995-04-21	0	1.330	1.300	1.340	1.290	1.390	1,038,000	1,375,040	1.3247	1.178	1.152	1.187	1.143	1.231	1,171,728	1.1735	1.53%
1995-04-20	0	1.310	1.280	1.310	1.280	1.320	226,000	292,420	1.2939	1.160	1.134	1.160	1.134	1.169	255,116	1.1462	-0.76%
1995-04-19	0	1.320	1.270	1.320	1.300	1.320	42,000	54,940	1.3081	1.169	1.125	1.169	1.152	1.169	47,411	1.1588	0.00%
1995-04-18	0	1.320	1.270	1.320	1.330	1.330	30,000	39,900	1.3300	1.169	1.125	1.169	1.178	1.178	33,865	1.1782	0.76%
1995-04-13	0	1.310	1.300	1.310	1.290	1.320	316,000	410,620	1.2994	1.160	1.152	1.160	1.143	1.169	356,711	1.1511	0.00%
1995-04-12	0	1.310	1.280	1.300	1.270	1.350	264,000	337,300	1.2777	1.160	1.134	1.152	1.125	1.196	298,012	1.1318	7.38%
1995-04-11	0	1.220	1.220	1.310	1.220	1.310	6,000	7,680	1.2800	1.081	1.081	1.160	1.081	1.160	6,773	1.1339	-7.58%
1995-04-10	0	1.320	-	1.320	1.320	1.320	4,000	5,280	1.3200	1.169	-	1.169	1.169	1.169	4,515	1.1693	-1.49%
1995-04-07	0	1.340	1.320	1.340	1.280	1.340	174,000	223,660	1.2854	1.187	1.169	1.187	1.134	1.187	196,417	1.1387	4.69%
1995-04-06	0	1.280	1.280	1.310	1.280	1.320	158,400	205,068	1.2946	1.134	1.134	1.160	1.134	1.169	178,807	1.1469	-4.48%
1995-04-04	0	1.340	1.310	1.340	1.310	1.370	1,476,000	1,944,800	1.3176	1.187	1.160	1.187	1.160	1.214	1,666,157	1.1672	-1.47%
1995-04-03	0	1.360	1.340	1.360	1.350	1.440	2,726,000	3,655,520	1.3410	1.205	1.187	1.205	1.196	1.276	3,077,197	1.1879	-0.73%
1995-03-31	0	1.370	1.320	-	1.320	1.370	3,742,000	5,050,280	1.3496	1.214	1.169	-	1.169	1.214	4,224,091	1.1956	3.01%
1995-03-30	0	1.330	1.320	1.330	1.320	1.340	490,000	651,820	1.3302	1.178	1.169	1.178	1.169	1.187	553,128	1.1784	1.53%
1995-03-29	0	1.310	1.310	1.330	1.310	1.350	652,000	866,580	1.3291	1.160	1.160	1.178	1.160	1.196	735,999	1.1774	0.00%
1995-03-28	0	1.310	1.280	1.310	1.280	1.310	32,000	41,020	1.2819	1.160	1.134	1.160	1.134	1.160	36,123	1.1356	-0.76%
1995-03-27	0	1.320	1.280	1.320	1.280	1.350	564,000	735,980	1.3049	1.169	1.134	1.169	1.134	1.196	636,662	1.1560	0.00%
1995-03-24	0	1.320	1.280	1.340	1.280	1.330	956,000	1,251,820	1.3094	1.169	1.134	1.187	1.134	1.178	1,079,164	1.1600	-1.49%
1995-03-23	0	1.340	1.280	1.340	1.270	1.350	502,000	662,500	1.3197	1.187	1.134	1.187	1.125	1.196	566,674	1.1691	2.29%
1995-03-22	0	1.310	1.270	1.310	1.270	1.350	510,000	672,700	1.3190	1.160	1.125	1.160	1.125	1.196	575,705	1.1685	0.00%
1995-03-21	0	1.310	1.290	1.310	1.300	1.330	530,000	689,120	1.3002	1.160	1.143	1.160	1.152	1.178	598,281	1.1518	-0.76%
1995-03-20	0	1.320	1.300	1.320	-	-	0	0	-	1.169	1.152	1.169	-	-	0	-	-1.49%
1995-03-17	0	1.340	1.310	1.340	1.310	1.350	64,000	84,360	1.3181	1.187	1.160	1.187	1.160	1.196	72,245	1.1677	0.00%
1995-03-16	0	1.340	1.320	1.340	1.330	1.390	5,632,000	7,360,840	1.3070	1.187	1.169	1.187	1.178	1.231	6,357,585	1.1578	-1.47%
1995-03-15	0	1.360	1.350	1.360	1.320	1.360	1,690,000	2,263,860	1.3396	1.205	1.196	1.205	1.169	1.205	1,907,727	1.1867	2.26%
1995-03-14	0	1.330	1.280	1.340	1.290	1.350	408,000	536,380	1.3147	1.178	1.134	1.187	1.143	1.196	460,564	1.1646	0.00%
1995-03-13	0	1.330	1.260	1.330	1.250	1.350	204,000	267,160	1.3096	1.178	1.116	1.178	1.107	1.196	230,282	1.1601	0.00%
1995-03-10	0	1.330	-	1.330	-	-	0	0	-	1.178	-	1.178	-	-	0	-	-0.75%
1995-03-09	0	1.340	-	1.340	1.340	1.360	542,000	733,500	1.3533	1.187	-	1.187	1.187	1.205	611,827	1.1989	0.00%
1995-03-08	0	1.340	1.300	1.340	1.300	1.340	3,742,000	4,865,560	1.3003	1.187	1.152	1.187	1.152	1.187	4,224,091	1.1519	0.00%
1995-03-07	0	1.340	1.300	1.340	1.310	1.350	612,000	813,200	1.3288	1.187	1.152	1.187	1.160	1.196	690,845	1.1771	-0.74%
1995-03-06	0	1.350	1.310	1.350	1.350	1.350	2,000	2,700	1.3500	1.196	1.160	1.196	1.196	1.196	2,258	1.1959	0.75%
1995-03-03	0	1.340	1.300	1.340	1.300	1.340	106,000	138,200	1.3038	1.187	1.152	1.187	1.152	1.187	119,656	1.1550	-0.74%
1995-03-02	0	1.350	1.310	1.350	1.340	1.360	62,000	83,640	1.3490	1.196	1.160	1.196	1.187	1.205	69,988	1.1951	0.00%
1995-03-01	0	1.350	1.320	1.350	1.340	1.360	130,000	175,700	1.3515	1.196	1.169	1.196	1.187	1.205	146,748	1.1973	0.00%
1995-02-28	0	1.350	1.320	1.350	1.310	1.360	110,000	147,420	1.3402	1.196	1.169	1.196	1.160	1.205	124,172	1.1872	0.00%
1995-02-27	0	1.350	-	1.350	1.360	1.360	12,000	16,320	1.3600	1.196	-	1.196	1.205	1.205	13,546	1.2048	-0.74%
1995-02-24	0	1.360	1.320	1.360	1.320	1.370	1,214,000	1,634,580	1.3464	1.205	1.169	1.205	1.169	1.214	1,370,403	1.1928	0.74%
1995-02-23	0	1.350	1.310	1.350	1.320	1.380	1,206,000	1,627,000	1.3491	1.196	1.160	1.196	1.169	1.223	1,361,372	1.1951	0.00%
1995-02-22	0	1.350	1.330	1.350	1.350	1.350	246,000	332,100	1.3500	1.196	1.178	1.196	1.196	1.196	277,693	1.1959	-1.46%
1995-02-21	0	1.370	1.340	1.370	1.340	1.370	726,000	984,180	1.3556	1.214	1.187	1.214	1.187	1.214	819,532	1.2009	1.48%
1995-02-20	0	1.350	1.350	1.360	1.310	1.400	118,000	158,300	1.3415	1.196	1.196	1.205	1.160	1.240	133,202	1.1884	-0.74%
1995-02-17	0	1.360	1.320	1.360	1.320	1.370	178,000	238,040	1.3373	1.205	1.169	1.205	1.169	1.214	200,932	1.1847	0.74%
1995-02-16	0	1.350	1.320	1.350	1.360	1.400	770,000	1,073,100	1.3936	1.196	1.169	1.196	1.205	1.240	869,201	1.2346	-1.46%
1995-02-15	0	1.370	1.350	1.370	1.360	1.430	480,000	668,440	1.3926	1.214	1.196	1.214	1.205	1.267	541,840	1.2336	-2.14%
1995-02-14	0	1.400	1.350	1.400	1.340	1.400	714,000	974,200	1.3644	1.240	1.196	1.240	1.187	1.240	805,986	1.2087	2.94%
1995-02-13	0	1.360	1.320	1.360	1.330	1.360	112,000	149,140	1.3316	1.205	1.169	1.205	1.178	1.205	126,429	1.1796	-0.73%
1995-02-10	0	1.370	1.320	1.370	1.370	1.370	18,000	24,660	1.3700	1.214	1.169	1.214	1.214	1.214	20,319	1.2136	0.00%
1995-02-09	0	1.370	1.370	1.380	1.320	1.370	174,000	235,780	1.3551	1.214	1.214	1.223	1.169	1.214	196,417	1.2004	-0.72%
1995-02-08	0	1.380	1.310	1.380	-	-	0	0	-	1.223	1.160	1.223	-	-	0	-	-0.72%
1995-02-07	0	1.390	-	1.390	1.390	1.400	60,000	83,500	1.3917	1.231	-	1.231	1.231	1.240	67,730	1.2328	0.00%
1995-02-06	0	1.390	-	1.390	1.400	1.400	80,000	112,000	1.4000	1.231	-	1.231	1.240	1.240	90,307	1.2402	0.72%
1995-02-03	0	1.380	-	1.380	1.400	1.400	18,000	25,200	1.4000	1.223	-	1.223	1.240	1.240	20,319	1.2402	0.00%
1995-01-30	0	1.380	-	1.380	1.380	1.380	4,000	5,520	1.3800	1.223	-	1.223	1.223	1.223	4,515	1.2225	1.47%
1995-01-27	0	1.360	1.300	1.360	1.300	1.360	440,000	594,160	1.3504	1.205	1.152	1.205	1.152	1.205	496,686	1.1962	0.00%
1995-01-26	0	1.360	1.350	1.360	1.260	1.390	148,000	189,940	1.2834	1.205	1.196	1.205	1.116	1.231	167,067	1.1369	0.74%
1995-01-25	0	1.350	1.330	1.350	1.290	1.370	1,072,000	1,396,140	1.3024	1.196	1.178	1.196	1.143	1.214	1,210,108	1.1537	-1.46%
1995-01-24	0	1.370	1.350	1.370	1.350	1.390	60,000	83,120	1.3853	1.214	1.196	1.214	1.196	1.231	67,730	1.2272	-2.14%
1995-01-23	0	1.400	1.360	1.400	1.340	1.430	350,000	481,740	1.3764	1.240	1.205	1.240	1.187	1.267	395,091	1.2193	-1.41%
1995-01-20	0	1.420	1.360	-	1.350	1.420	896,000	1,231,680	1.3746	1.258	1.205	-	1.196	1.258	1,011,434	1.2178	5.97%
1995-01-19	0	1.340	1.340	1.360	1.340	1.400	692,000	957,500	1.3837	1.187	1.187	1.205	1.187	1.240	781,152	1.2258	-4.96%
1995-01-18	0	1.410	1.360	1.410	1.360	1.430	690,000	975,700	1.4141	1.249	1.205	1.249	1.205	1.267	778,894	1.2527	0.00%
1995-01-17	0	1.410	1.370	1.410	1.330	1.410	3,600,000	4,916,560	1.3657	1.249	1.214	1.249	1.178	1.249	4,063,797	1.2098	5.22%
1995-01-16	0	1.340	1.280	1.350	1.300	1.350	598,000	792,340	1.3250	1.187	1.134	1.196	1.152	1.196	675,042	1.1738	0.00%
1995-01-13	0	1.340	1.330	1.340	1.310	1.350	838,000	1,107,440	1.3215	1.187	1.178	1.187	1.160	1.196	945,962	1.1707	-0.74%
1995-01-12	0	1.350	1.300	1.350	1.340	1.390	184,000	248,220	1.3490	1.196	1.152	1.196	1.187	1.231	207,705	1.1951	0.00%
1995-01-11	0	1.350	1.340	1.350	1.260	1.350	332,000	437,100	1.3166	1.196	1.187	1.196	1.116	1.196	374,772	1.1663	0.75%
1995-01-10	0	1.340	1.300	1.350	1.300	1.350	310,000	412,740	1.3314	1.187	1.152	1.196	1.152	1.196	349,938	1.1795	-1.47%
1995-01-09	0	1.360	1.340	1.360	1.300	1.360	236,000	312,620	1.3247	1.205	1.187	1.205	1.152	1.205	266,404	1.1735	0.00%
1995-01-06	0	1.360	1.360	1.370	1.330	1.370	864,000	1,166,240	1.3498	1.205	1.205	1.214	1.178	1.214	975,311	1.1958	0.00%
1995-01-05	0	1.360	1.340	1.360	1.330	1.360	370,000	498,700	1.3478	1.205	1.187	1.205	1.178	1.205	417,668	1.1940	0.74%
1995-01-04	0	1.350	1.340	1.360	1.340	1.450	112,000	153,060	1.3666	1.196	1.187	1.205	1.187	1.285	126,429	1.2106	-2.17%
1995-01-03	0	1.380	1.370	1.380	1.330	1.430	362,000	497,660	1.3748	1.223	1.214	1.223	1.178	1.267	408,637	1.2179	2.00%
1994-12-30	0	1.390	1.380	1.390	1.350	1.440	1,038,000	1,427,880	1.3756	1.199	1.190	1.199	1.164	1.242	1,203,771	1.1862	0.00%
1994-12-29	0	1.390	1.380	1.400	1.390	1.420	122,000	170,280	1.3957	1.199	1.190	1.207	1.199	1.224	141,484	1.2035	-2.11%
1994-12-28	0	1.420	1.390	1.420	1.420	1.440	216,000	309,000	1.4306	1.224	1.199	1.224	1.224	1.242	250,496	1.2336	-2.07%
1994-12-23	0	1.450	1.440	1.450	1.480	1.480	20,000	29,600	1.4800	1.250	1.242	1.250	1.276	1.276	23,194	1.2762	-0.68%
1994-12-22	0	1.460	1.410	1.460	1.480	1.480	40,000	59,500	1.4875	1.259	1.216	1.259	1.276	1.276	46,388	1.2827	2.82%
1994-12-21	0	1.420	1.420	1.460	1.420	1.480	14,574,000	21,281,940	1.4603	1.224	1.224	1.259	1.224	1.276	16,901,501	1.2592	-2.07%
1994-12-20	0	1.450	1.400	1.450	1.450	1.450	112,000	162,400	1.4500	1.250	1.207	1.250	1.250	1.250	129,887	1.2503	0.69%
1994-12-19	0	1.440	1.380	1.440	1.420	1.450	172,000	247,880	1.4412	1.242	1.190	1.242	1.224	1.250	199,469	1.2427	1.41%
1994-12-16	0	1.420	1.420	1.460	1.400	1.420	240,000	338,200	1.4092	1.224	1.224	1.259	1.207	1.224	278,329	1.2151	-2.74%
1994-12-15	0	1.460	1.460	1.470	1.420	1.460	1,660,000	2,409,980	1.4518	1.259	1.259	1.268	1.224	1.259	1,925,106	1.2519	2.82%
1994-12-14	0	1.420	1.420	1.430	1.380	1.470	146,000	205,380	1.4067	1.224	1.224	1.233	1.190	1.268	169,317	1.2130	0.71%
1994-12-13	0	1.410	1.410	1.430	1.400	1.430	106,000	148,460	1.4006	1.216	1.216	1.233	1.207	1.233	122,928	1.2077	-3.42%
1994-12-12	0	1.460	1.400	1.460	-	-	30,000	43,500	1.4500	1.259	1.207	1.259	-	-	34,791	1.2503	0.00%
1994-12-09	0	1.460	1.460	1.480	1.440	1.500	290,000	424,800	1.4648	1.259	1.259	1.276	1.242	1.293	336,314	1.2631	-2.01%
1994-12-08	0	1.490	1.460	1.490	1.450	1.540	178,000	259,620	1.4585	1.285	1.259	1.285	1.250	1.328	206,427	1.2577	-1.97%
1994-12-07	0	1.520	1.460	1.520	1.450	1.520	136,000	198,140	1.4569	1.311	1.259	1.311	1.250	1.311	157,720	1.2563	0.00%
1994-12-06	0	1.520	1.460	1.520	1.460	1.520	2,142,000	3,189,840	1.4892	1.311	1.259	1.311	1.259	1.311	2,484,082	1.2841	0.66%
1994-12-05	0	1.510	-	1.510	1.540	1.540	10,000	15,400	1.5400	1.302	-	1.302	1.328	1.328	11,597	1.3279	0.00%
1994-12-02	0	1.510	1.490	1.510	1.460	1.520	1,290,000	1,929,520	1.4958	1.302	1.285	1.302	1.259	1.311	1,496,016	1.2898	1.34%
1994-12-01	0	1.490	1.480	1.520	1.490	1.520	120,000	180,360	1.5030	1.285	1.276	1.311	1.285	1.311	139,164	1.2960	-3.25%
1994-11-30	0	1.540	1.500	1.540	1.450	1.550	2,056,000	3,110,720	1.5130	1.328	1.293	1.328	1.250	1.337	2,384,348	1.3046	0.65%
1994-11-29	0	1.530	1.520	1.530	1.510	1.550	210,000	320,020	1.5239	1.319	1.311	1.319	1.302	1.337	243,537	1.3140	0.66%
1994-11-28	0	1.520	1.500	1.530	1.520	1.560	180,000	276,800	1.5378	1.311	1.293	1.319	1.311	1.345	208,746	1.3260	-2.56%
1994-11-25	0	1.560	1.550	1.560	1.540	1.580	418,000	648,880	1.5523	1.345	1.337	1.345	1.328	1.362	484,756	1.3386	0.65%
1994-11-24	0	1.550	1.550	1.560	1.540	1.600	558,000	869,180	1.5577	1.337	1.337	1.345	1.328	1.380	647,114	1.3432	0.65%
1994-11-23	0	1.540	1.520	1.550	1.490	1.560	1,174,000	1,771,920	1.5093	1.328	1.311	1.337	1.285	1.345	1,361,490	1.3015	-0.65%
1994-11-22	0	1.550	1.580	1.590	1.530	1.580	3,924,000	6,071,660	1.5473	1.337	1.362	1.371	1.319	1.362	4,550,672	1.3342	-0.64%
1994-11-21	0	1.560	1.550	1.560	1.550	1.570	1,238,000	1,931,380	1.5601	1.345	1.337	1.345	1.337	1.354	1,435,711	1.3452	-0.64%
1994-11-18	0	1.570	1.560	1.570	1.570	1.600	3,330,000	5,250,840	1.5768	1.354	1.345	1.354	1.354	1.380	3,861,809	1.3597	0.64%
1994-11-17	0	1.560	1.550	1.570	1.550	1.630	2,260,000	3,566,200	1.5780	1.345	1.337	1.354	1.337	1.406	2,620,927	1.3607	-2.50%
1994-11-16	0	1.600	1.600	1.610	1.510	1.620	8,878,000	14,036,520	1.5810	1.380	1.380	1.388	1.302	1.397	10,295,837	1.3633	2.56%
1994-11-15	0	1.560	1.540	1.580	1.540	1.570	866,000	1,350,580	1.5596	1.345	1.328	1.362	1.328	1.354	1,004,302	1.3448	0.00%
1994-11-14	0	1.560	1.540	1.560	1.520	1.580	490,000	761,960	1.5550	1.345	1.328	1.345	1.311	1.362	568,254	1.3409	0.65%
1994-11-11	0	1.550	1.540	1.560	1.540	1.560	946,000	1,469,000	1.5529	1.337	1.328	1.345	1.328	1.345	1,097,078	1.3390	0.00%
1994-11-10	0	1.550	1.540	1.550	1.540	1.570	1,548,000	2,413,220	1.5589	1.337	1.328	1.337	1.328	1.354	1,795,219	1.3442	0.65%
1994-11-09	0	1.540	1.530	1.550	1.500	1.550	1,042,000	1,589,900	1.5258	1.328	1.319	1.337	1.293	1.337	1,208,410	1.3157	0.65%
1994-11-08	0	1.530	1.520	1.550	1.530	1.580	740,000	1,149,360	1.5532	1.319	1.311	1.337	1.319	1.362	858,180	1.3393	-1.29%
1994-11-07	0	1.550	1.550	1.570	1.550	1.590	836,000	1,317,920	1.5765	1.337	1.337	1.354	1.337	1.371	969,511	1.3594	-1.90%
1994-11-04	0	1.580	1.550	1.580	1.560	1.590	1,714,000	2,693,120	1.5712	1.362	1.337	1.362	1.345	1.371	1,987,730	1.3549	0.64%
1994-11-03	0	1.570	1.560	1.570	1.550	1.590	1,730,000	2,717,400	1.5708	1.354	1.345	1.354	1.337	1.371	2,006,285	1.3544	0.00%
1994-11-02	0	1.570	1.560	1.580	1.540	1.610	596,000	935,340	1.5694	1.354	1.345	1.362	1.328	1.388	691,183	1.3532	-0.63%
1994-11-01	0	1.580	1.570	1.590	1.550	1.730	32,752,000	55,255,760	1.6871	1.362	1.354	1.371	1.337	1.492	37,982,569	1.4548	-0.63%
1994-10-31	0	1.590	1.590	1.600	1.520	1.600	4,720,000	7,366,880	1.5608	1.371	1.371	1.380	1.311	1.380	5,473,795	1.3458	3.92%
1994-10-28	0	1.530	1.540	1.550	1.420	1.540	1,450,000	2,160,220	1.4898	1.319	1.328	1.337	1.224	1.328	1,681,568	1.2846	6.99%
1994-10-27	0	1.430	1.390	1.430	1.380	1.490	102,000	146,140	1.4327	1.233	1.199	1.233	1.190	1.285	118,290	1.2354	3.62%
1994-10-26	0	1.380	1.380	1.420	1.380	1.430	80,000	113,600	1.4200	1.190	1.190	1.224	1.190	1.233	92,776	1.2245	-5.48%
1994-10-25	0	1.460	1.440	1.460	1.480	1.490	46,000	68,480	1.4887	1.259	1.242	1.259	1.276	1.285	53,346	1.2837	-1.35%
1994-10-24	0	1.480	1.460	1.480	1.470	1.510	82,000	122,560	1.4946	1.276	1.259	1.276	1.268	1.302	95,096	1.2888	-0.67%
1994-10-21	0	1.490	1.410	1.520	1.450	1.490	312,000	460,320	1.4754	1.285	1.216	1.311	1.250	1.285	361,827	1.2722	-2.61%
1994-10-20	0	1.530	1.530	1.540	1.500	1.530	200,000	301,900	1.5095	1.319	1.319	1.328	1.293	1.319	231,940	1.3016	-1.29%
1994-10-19	0	1.550	1.470	1.550	1.530	1.630	160,000	249,800	1.5613	1.337	1.268	1.337	1.319	1.406	185,552	1.3463	-1.27%
1994-10-18	0	1.570	1.570	1.590	1.520	1.700	1,040,000	1,647,240	1.5839	1.354	1.354	1.371	1.311	1.466	1,206,090	1.3658	2.61%
1994-10-17	0	1.530	1.560	1.570	1.500	1.560	1,934,000	2,928,820	1.5144	1.319	1.345	1.354	1.293	1.345	2,242,864	1.3058	-1.29%
1994-10-14	0	1.550	-	1.550	1.570	1.570	50,000	78,500	1.5700	1.337	-	1.337	1.354	1.354	57,985	1.3538	0.00%
1994-10-12	0	1.550	-	1.550	1.550	1.570	100,000	156,000	1.5600	1.337	-	1.337	1.337	1.354	115,970	1.3452	-1.27%
1994-10-11	0	1.570	-	1.580	1.570	1.600	14,820,000	23,697,900	1.5990	1.354	-	1.362	1.354	1.380	17,186,788	1.3788	0.00%
1994-10-10	0	1.570	-	1.570	1.570	1.580	330,000	519,400	1.5739	1.354	-	1.354	1.354	1.362	382,702	1.3572	1.29%
1994-10-07	0	1.550	1.470	1.560	1.500	1.650	182,000	284,920	1.5655	1.337	1.268	1.345	1.293	1.423	211,066	1.3499	4.03%
1994-10-06	0	1.490	1.450	1.550	1.490	1.600	124,000	187,400	1.5113	1.285	1.250	1.337	1.285	1.380	143,803	1.3032	-3.87%
1994-10-05	0	1.550	1.550	1.570	1.550	1.570	50,000	78,300	1.5660	1.337	1.337	1.354	1.337	1.354	57,985	1.3503	-3.13%
1994-10-04	0	1.600	-	1.610	1.580	1.650	1,618,000	2,636,100	1.6292	1.380	-	1.388	1.362	1.423	1,876,398	1.4049	-1.84%
1994-10-03	0	1.630	1.530	1.640	1.550	1.650	3,062,000	4,975,940	1.6251	1.406	1.319	1.414	1.337	1.423	3,551,008	1.4013	0.62%
1994-09-30	0	1.620	1.630	-	1.540	1.650	778,000	1,244,400	1.5995	1.397	1.406	-	1.328	1.423	902,248	1.3792	1.25%
1994-09-29	0	1.600	-	1.600	1.590	1.610	412,000	658,020	1.5971	1.380	-	1.380	1.371	1.388	477,797	1.3772	0.00%
1994-09-28	0	1.600	1.570	1.600	1.590	1.610	218,000	347,700	1.5950	1.380	1.354	1.380	1.371	1.388	252,815	1.3753	-2.44%
1994-09-27	0	1.640	1.630	1.640	1.630	1.670	312,000	513,760	1.6467	1.414	1.406	1.414	1.406	1.440	361,827	1.4199	-0.61%
1994-09-26	0	1.650	-	1.650	1.650	1.670	30,000	49,700	1.6567	1.423	-	1.423	1.423	1.440	34,791	1.4285	0.00%
1994-09-23	0	1.650	-	1.650	1.670	1.670	10,000	16,700	1.6700	1.423	-	1.423	1.440	1.440	11,597	1.4400	0.00%
1994-09-22	0	1.650	1.630	1.680	1.650	1.695	238,000	393,390	1.6529	1.423	1.406	1.449	1.423	1.462	276,009	1.4253	-2.37%
1994-09-20	0	1.690	1.680	1.690	1.685	1.695	220,000	372,300	1.6923	1.457	1.449	1.457	1.453	1.462	255,134	1.4592	0.00%
1994-09-19	0	1.690	1.650	1.700	1.650	1.710	200,000	337,100	1.6855	1.457	1.423	1.466	1.423	1.475	231,940	1.4534	-0.59%
1994-09-16	0	1.700	1.680	1.700	1.700	1.790	330,000	566,400	1.7164	1.466	1.449	1.466	1.466	1.543	382,702	1.4800	-3.95%
1994-09-15	0	1.770	1.750	-	1.715	1.780	364,000	637,160	1.7504	1.526	1.509	-	1.479	1.535	422,132	1.5094	3.51%
1994-09-14	0	1.710	1.650	1.725	1.650	1.710	218,000	366,260	1.6801	1.475	1.423	1.487	1.423	1.475	252,815	1.4487	1.79%
1994-09-13	0	1.680	1.650	1.690	1.660	1.690	116,000	194,540	1.6771	1.449	1.423	1.457	1.431	1.457	134,525	1.4461	-1.18%
1994-09-12	0	1.700	1.680	1.700	1.680	1.780	174,000	297,800	1.7115	1.466	1.449	1.466	1.449	1.535	201,788	1.4758	1.19%
1994-09-09	0	1.680	1.670	1.680	1.680	1.710	468,000	790,120	1.6883	1.449	1.440	1.449	1.449	1.475	542,741	1.4558	-1.18%
1994-09-08	0	1.700	-	1.680	1.680	1.710	530,000	899,550	1.6973	1.466	-	1.449	1.449	1.475	614,642	1.4635	0.00%
1994-09-07	0	1.700	1.700	1.710	1.680	1.780	2,910,000	4,996,300	1.7169	1.466	1.466	1.475	1.449	1.535	3,374,734	1.4805	-1.73%
1994-09-06	0	1.730	1.700	1.730	1.700	1.770	950,000	1,627,500	1.7132	1.492	1.466	1.492	1.466	1.526	1,101,717	1.4772	-3.35%
1994-09-05	0	1.790	-	1.790	1.810	1.810	10,000	18,100	1.8100	1.543	-	1.543	1.561	1.561	11,597	1.5607	-0.56%
1994-09-02	0	1.800	-	1.800	1.815	1.815	38,000	68,970	1.8150	1.552	-	1.552	1.565	1.565	44,069	1.5651	-1.10%
1994-09-01	0	1.820	-	1.820	1.835	1.835	20,000	36,700	1.8350	1.569	-	1.569	1.582	1.582	23,194	1.5823	0.28%
1994-08-31	0	1.815	1.820	-	1.800	1.820	1,140,000	2,065,550	1.8119	1.565	1.569	-	1.552	1.569	1,322,061	1.5624	0.83%
1994-08-30	0	1.800	-	1.800	1.790	1.805	170,000	306,000	1.8000	1.552	-	1.552	1.543	1.556	197,149	1.5521	0.56%
1994-08-26	0	1.790	1.810	-	1.770	1.810	242,000	433,990	1.7933	1.543	1.561	-	1.526	1.561	280,648	1.5464	0.00%
1994-08-25	0	1.790	1.765	1.805	1.775	1.810	286,000	513,650	1.7960	1.543	1.522	1.556	1.531	1.561	331,675	1.5487	-1.65%
1994-08-24	0	1.820	1.820	1.840	1.785	1.820	40,000	72,050	1.8013	1.569	1.569	1.587	1.539	1.569	46,388	1.5532	1.11%
1994-08-23	0	1.800	1.795	1.800	1.800	1.810	2,070,000	3,606,200	1.7421	1.552	1.548	1.552	1.552	1.561	2,400,584	1.5022	-2.17%
1994-08-22	0	1.840	1.820	1.840	1.850	1.850	10,000	18,500	1.8500	1.587	1.569	1.587	1.595	1.595	11,597	1.5952	-0.54%
1994-08-19	0	1.850	1.850	1.860	1.815	1.870	224,000	411,320	1.8363	1.595	1.595	1.604	1.565	1.612	259,773	1.5834	0.00%
1994-08-18	0	1.850	1.810	1.860	1.800	1.860	134,000	245,570	1.8326	1.595	1.561	1.604	1.552	1.604	155,400	1.5802	0.27%
1994-08-17	0	1.845	1.800	1.845	1.820	1.860	232,000	425,580	1.8344	1.591	1.552	1.591	1.569	1.604	269,051	1.5818	1.93%
1994-08-16	0	1.810	1.760	-	1.780	1.810	448,000	806,450	1.8001	1.561	1.518	-	1.535	1.561	519,547	1.5522	0.56%
1994-08-15	0	1.800	1.770	1.810	1.770	1.805	248,000	444,600	1.7927	1.552	1.526	1.561	1.526	1.556	287,606	1.5459	-0.55%
1994-08-12	0	1.810	1.770	1.810	1.780	1.810	130,000	233,250	1.7942	1.561	1.526	1.561	1.535	1.561	150,761	1.5471	0.00%
1994-08-11	0	1.810	1.800	1.810	1.770	1.820	112,000	200,840	1.7932	1.561	1.552	1.561	1.526	1.569	129,887	1.5463	2.26%
1994-08-10	0	1.810	1.810	1.850	1.800	1.800	30,000	54,000	1.8000	1.526	1.526	1.560	1.518	1.518	35,577	1.5178	0.00%
1994-08-09	0	1.810	1.810	1.830	1.810	1.840	112,000	204,300	1.8241	1.526	1.526	1.543	1.526	1.552	132,822	1.5381	-1.63%
1994-08-08	0	1.840	1.820	1.840	1.850	1.860	34,000	63,000	1.8529	1.552	1.535	1.552	1.560	1.568	40,321	1.5625	0.55%
1994-08-05	0	1.830	1.810	1.840	1.830	1.860	34,000	62,520	1.8388	1.543	1.526	1.552	1.543	1.568	40,321	1.5506	-1.08%
1994-08-04	0	1.850	1.850	1.860	1.810	1.860	218,000	400,820	1.8386	1.560	1.560	1.568	1.526	1.568	258,528	1.5504	-0.54%
1994-08-03	0	1.860	1.830	1.860	1.830	1.860	296,000	546,860	1.8475	1.568	1.543	1.568	1.543	1.568	351,029	1.5579	0.54%
1994-08-02	0	1.850	1.820	1.850	1.840	1.850	80,000	147,400	1.8425	1.560	1.535	1.560	1.552	1.560	94,873	1.5537	0.54%
1994-08-01	0	1.840	-	1.850	1.840	1.870	240,000	444,000	1.8500	1.552	-	1.560	1.552	1.577	284,618	1.5600	-0.54%
1994-07-29	0	1.850	1.830	1.850	1.850	1.880	168,000	311,700	1.8554	1.560	1.543	1.560	1.560	1.585	199,233	1.5645	-0.54%
1994-07-28	0	1.860	1.840	1.870	1.860	1.900	310,000	579,700	1.8700	1.568	1.552	1.577	1.568	1.602	367,632	1.5768	-0.53%
1994-07-27	0	1.870	1.860	1.870	1.860	1.870	50,000	93,100	1.8620	1.577	1.568	1.577	1.568	1.577	59,296	1.5701	2.19%
1994-07-26	0	1.830	1.830	1.870	1.830	1.890	352,000	656,610	1.8654	1.543	1.543	1.577	1.543	1.594	417,440	1.5729	-2.66%
1994-07-25	0	1.880	1.870	1.890	1.875	1.920	334,000	632,180	1.8928	1.585	1.577	1.594	1.581	1.619	396,094	1.5960	-1.05%
1994-07-22	0	1.900	1.880	1.900	1.860	1.900	250,000	466,960	1.8678	1.602	1.585	1.602	1.568	1.602	296,478	1.5750	0.00%
1994-07-21	0	1.900	1.860	1.900	1.860	1.900	278,857	522,863	1.8750	1.602	1.568	1.602	1.568	1.602	330,699	1.5811	1.06%
1994-07-20	0	1.880	1.870	1.920	1.880	1.920	222,000	420,640	1.8948	1.585	1.577	1.619	1.585	1.619	263,272	1.5977	0.00%
1994-07-19	0	1.880	1.850	1.880	1.850	1.900	270,000	506,940	1.8776	1.585	1.560	1.585	1.560	1.602	320,196	1.5832	-1.05%
1994-07-18	0	1.900	-	1.900	1.900	1.900	170,000	323,000	1.9000	1.602	-	1.602	1.602	1.602	201,605	1.6021	0.00%
1994-07-15	0	1.900	1.880	1.900	1.900	1.940	94,000	179,680	1.9115	1.602	1.585	1.602	1.602	1.636	111,476	1.6118	-1.55%
1994-07-14	0	1.930	-	1.935	1.930	1.950	30,000	58,300	1.9433	1.627	-	1.632	1.627	1.644	35,577	1.6387	0.52%
1994-07-13	0	1.920	1.920	1.930	1.900	1.950	1,140,000	2,199,600	1.9295	1.619	1.619	1.627	1.602	1.644	1,351,938	1.6270	-1.54%
1994-07-12	0	1.950	-	1.950	1.950	1.950	100,000	195,000	1.9500	1.644	-	1.644	1.644	1.644	118,591	1.6443	-0.51%
1994-07-11	0	1.960	-	1.960	1.960	1.960	34,000	66,640	1.9600	1.653	-	1.653	1.653	1.653	40,321	1.6527	-0.51%
1994-07-08	0	1.970	-	1.970	1.990	1.990	80,000	159,200	1.9900	1.661	-	1.661	1.678	1.678	94,873	1.6780	0.51%
1994-07-07	0	1.960	-	1.960	1.960	2.000	250,000	493,200	1.9728	1.653	-	1.653	1.653	1.686	296,478	1.6635	0.00%
1994-07-06	0	1.960	-	1.960	1.960	1.960	10,000	19,600	1.9600	1.653	-	1.653	1.653	1.653	11,859	1.6527	0.00%
1994-07-05	0	1.960	-	1.960	1.960	1.960	30,000	58,800	1.9600	1.653	-	1.653	1.653	1.653	35,577	1.6527	-1.51%
1994-07-04	0	1.990	1.940	1.990	2.000	2.150	360,000	742,600	2.0628	1.678	1.636	1.678	1.686	1.813	426,928	1.7394	0.51%
1994-07-01	0	1.980	-	1.980	1.980	1.980	10,000	19,800	1.9800	1.670	-	1.670	1.670	1.670	11,859	1.6696	-1.00%
1994-06-30	0	2.000	2.000	2.025	1.940	2.000	320,000	629,200	1.9663	1.686	1.686	1.708	1.636	1.686	379,491	1.6580	3.63%
1994-06-29	0	1.930	1.930	-	1.920	2.000	100,000	195,200	1.9520	1.627	1.627	-	1.619	1.686	118,591	1.6460	0.52%
1994-06-28	0	1.920	1.900	1.920	1.920	1.940	550,000	1,059,000	1.9255	1.619	1.602	1.619	1.619	1.636	652,251	1.6236	-1.54%
1994-06-27	0	1.950	1.920	1.950	1.880	1.950	420,000	808,500	1.9250	1.644	1.619	1.644	1.585	1.644	498,082	1.6232	1.56%
1994-06-24	0	1.920	1.920	1.950	1.920	1.930	126,000	242,620	1.9256	1.619	1.619	1.644	1.619	1.627	149,425	1.6237	-0.52%
1994-06-23	0	1.930	1.930	1.940	1.930	1.940	70,000	135,600	1.9371	1.627	1.627	1.636	1.627	1.636	83,014	1.6335	1.58%
1994-06-22	0	1.900	1.900	1.960	1.900	1.960	104,000	198,200	1.9058	1.602	1.602	1.653	1.602	1.653	123,335	1.6070	-2.06%
1994-06-21	0	1.940	1.920	1.950	1.940	1.960	130,000	253,600	1.9508	1.636	1.619	1.644	1.636	1.653	154,168	1.6450	-1.02%
1994-06-20	0	1.960	1.940	1.970	1.960	1.970	48,000	94,280	1.9642	1.653	1.636	1.661	1.653	1.661	56,924	1.6563	0.00%
1994-06-17	0	1.960	1.930	1.960	1.960	1.970	30,000	58,900	1.9633	1.653	1.627	1.653	1.653	1.661	35,577	1.6555	0.51%
1994-06-16	0	1.950	1.950	1.980	1.950	1.980	70,000	136,800	1.9543	1.644	1.644	1.670	1.644	1.670	83,014	1.6479	-2.01%
1994-06-15	0	1.990	1.950	-	1.940	1.990	150,000	292,300	1.9487	1.678	1.644	-	1.636	1.678	177,887	1.6432	1.53%
1994-06-10	0	1.960	1.960	1.970	1.960	1.990	360,000	710,500	1.9736	1.653	1.653	1.661	1.653	1.678	426,928	1.6642	-3.21%
1994-06-09	0	2.025	2.000	2.025	2.000	2.150	5,668,000	12,007,000	2.1184	1.708	1.686	1.708	1.686	1.813	6,721,739	1.7863	0.00%
1994-06-08	0	2.025	2.000	2.025	1.950	2.025	162,000	321,130	1.9823	1.708	1.686	1.708	1.644	1.708	192,117	1.6715	2.79%
1994-06-07	0	1.970	1.950	1.970	1.960	1.970	190,000	374,200	1.9695	1.661	1.644	1.661	1.653	1.661	225,323	1.6607	0.00%
1994-06-06	0	1.970	1.970	1.980	1.960	1.980	20,000	39,400	1.9700	1.661	1.661	1.670	1.653	1.670	23,718	1.6612	-1.01%
1994-06-03	0	1.990	1.960	1.990	1.980	1.990	100,000	198,900	1.9890	1.678	1.653	1.678	1.670	1.678	118,591	1.6772	1.53%
1994-06-02	0	1.960	1.950	1.970	1.960	1.990	690,000	1,354,100	1.9625	1.653	1.644	1.661	1.653	1.678	818,278	1.6548	-1.01%
1994-06-01	0	1.980	1.960	1.980	1.980	1.990	58,000	115,220	1.9866	1.670	1.653	1.670	1.670	1.678	68,783	1.6751	0.00%
1994-05-31	0	1.980	1.990	2.000	1.960	2.000	872,000	1,737,700	1.9928	1.670	1.678	1.686	1.653	1.686	1,034,114	1.6804	0.51%
1994-05-30	0	1.970	1.960	1.980	1.960	2.000	870,000	1,705,880	1.9608	1.661	1.653	1.670	1.653	1.686	1,031,742	1.6534	0.00%
1994-05-27	0	1.970	1.950	-	1.950	1.970	530,000	1,035,600	1.9540	1.661	1.644	-	1.644	1.661	628,532	1.6476	1.03%
1994-05-26	0	1.950	1.930	1.970	1.950	1.970	334,000	652,760	1.9544	1.644	1.627	1.661	1.644	1.661	396,094	1.6480	-2.50%
1994-05-25	0	2.000	1.960	2.000	2.000	2.050	352,000	704,500	2.0014	1.686	1.653	1.686	1.686	1.729	417,440	1.6877	0.00%
1994-05-24	0	2.000	2.000	2.025	2.000	2.025	618,000	1,246,350	2.0167	1.686	1.686	1.708	1.686	1.708	732,893	1.7006	-2.44%
1994-05-23	0	2.050	2.025	2.050	1.990	2.100	1,448,000	2,964,330	2.0472	1.729	1.708	1.729	1.678	1.771	1,717,198	1.7263	-1.20%
1994-05-20	0	2.075	2.075	2.100	1.970	2.100	1,760,000	3,591,850	2.0408	1.750	1.750	1.771	1.661	1.771	2,087,202	1.7209	2.47%
1994-05-19	0	2.025	2.025	2.050	1.930	2.050	2,238,000	4,476,630	2.0003	1.708	1.708	1.729	1.627	1.729	2,654,067	1.6867	4.92%
1994-05-18	0	1.930	1.900	1.940	1.890	1.940	1,266,000	2,414,220	1.9070	1.627	1.602	1.636	1.594	1.636	1,501,362	1.6080	2.12%
1994-05-17	0	1.890	1.890	1.910	1.870	1.910	606,000	1,149,300	1.8965	1.594	1.594	1.611	1.577	1.611	718,662	1.5992	1.61%
1994-05-16	0	1.860	1.850	1.870	1.860	1.870	162,000	301,480	1.8610	1.568	1.560	1.577	1.568	1.577	192,117	1.5692	0.00%
1994-05-13	0	1.860	1.860	1.870	1.850	1.870	302,000	560,620	1.8564	1.568	1.568	1.577	1.560	1.577	358,145	1.5653	0.54%
1994-05-12	0	1.850	1.840	1.860	1.840	1.890	330,000	614,000	1.8606	1.560	1.552	1.568	1.552	1.594	391,350	1.5689	-1.07%
1994-05-11	0	1.870	1.860	1.880	1.870	1.900	152,000	285,500	1.8783	1.577	1.568	1.585	1.577	1.602	180,258	1.5838	1.08%
1994-05-10	0	1.850	1.850	1.880	1.840	1.870	502,000	929,620	1.8518	1.560	1.560	1.585	1.552	1.577	595,327	1.5615	-1.60%
1994-05-09	0	1.880	1.760	1.890	1.750	1.940	506,000	940,840	1.8594	1.585	1.484	1.594	1.476	1.636	600,071	1.5679	5.03%
1994-05-06	0	1.790	1.780	1.790	1.780	1.810	370,000	664,200	1.7951	1.509	1.501	1.509	1.501	1.526	438,787	1.5137	2.29%
1994-05-05	0	1.750	1.750	1.780	1.750	1.800	216,000	381,200	1.7648	1.476	1.476	1.501	1.476	1.518	256,157	1.4882	-1.69%
1994-05-04	0	1.780	-	1.790	1.780	1.820	376,000	677,060	1.8007	1.501	-	1.509	1.501	1.535	445,902	1.5184	-2.20%
1994-05-03	0	1.820	1.810	1.820	1.810	1.900	1,204,000	2,233,420	1.8550	1.535	1.526	1.535	1.526	1.602	1,427,836	1.5642	-2.15%
1994-05-02	0	1.860	1.860	1.870	1.850	1.920	530,000	989,300	1.8666	1.568	1.568	1.577	1.560	1.619	628,532	1.5740	3.33%
1994-04-29	0	1.800	1.770	1.800	1.770	1.900	84,000	153,360	1.8257	1.518	1.493	1.518	1.493	1.602	99,616	1.5395	-3.23%
1994-04-28	0	1.860	1.850	1.890	1.860	1.910	936,000	1,774,800	1.8962	1.568	1.560	1.594	1.568	1.611	1,110,012	1.5989	-2.11%
1994-04-27	0	1.900	1.860	1.910	1.900	1.910	296,000	562,500	1.9003	1.602	1.568	1.611	1.602	1.611	351,029	1.6024	0.00%
1994-04-26	0	1.900	1.870	1.900	1.900	1.900	120,000	228,000	1.9000	1.602	1.577	1.602	1.602	1.602	142,309	1.6021	1.06%
1994-04-25	0	1.880	1.860	1.880	1.870	1.890	146,000	274,620	1.8810	1.585	1.568	1.585	1.577	1.594	173,143	1.5861	0.53%
1994-04-22	0	1.870	1.860	1.870	1.850	1.880	226,000	420,760	1.8618	1.577	1.568	1.577	1.560	1.585	268,016	1.5699	1.08%
1994-04-21	0	1.850	1.850	1.860	1.850	1.880	668,000	1,240,200	1.8566	1.560	1.560	1.568	1.560	1.585	792,188	1.5655	-2.63%
1994-04-20	0	1.900	1.880	1.910	1.900	1.920	320,000	610,000	1.9063	1.602	1.585	1.611	1.602	1.619	379,491	1.6074	-1.04%
1994-04-19	0	1.920	1.920	1.940	1.920	1.950	280,000	544,600	1.9450	1.619	1.619	1.636	1.619	1.644	332,055	1.6401	-2.04%
1994-04-18	0	1.960	1.900	1.960	1.960	1.980	240,000	470,800	1.9617	1.653	1.602	1.653	1.653	1.670	284,618	1.6541	0.00%
1994-04-15	0	1.960	1.960	1.970	1.960	1.980	126,000	248,120	1.9692	1.653	1.653	1.661	1.653	1.670	149,425	1.6605	-1.01%
1994-04-14	0	1.980	1.960	1.990	1.960	2.000	56,000	110,160	1.9671	1.670	1.653	1.678	1.653	1.686	66,411	1.6588	0.00%
1994-04-13	0	1.980	1.980	2.000	1.960	2.050	290,000	574,300	1.9803	1.670	1.670	1.686	1.653	1.729	343,914	1.6699	-1.00%
1994-04-12	0	2.000	2.000	2.025	2.000	2.025	330,000	664,000	2.0121	1.686	1.686	1.708	1.686	1.708	391,350	1.6967	1.01%
1994-04-11	0	1.980	1.980	2.000	1.980	2.025	102,000	202,910	1.9893	1.670	1.670	1.686	1.670	1.708	120,963	1.6775	-0.50%
1994-04-08	0	1.990	1.980	1.990	1.980	2.025	180,000	359,000	1.9944	1.678	1.670	1.678	1.670	1.708	213,464	1.6818	-0.50%
1994-04-07	0	2.000	1.990	2.000	2.000	2.050	1,218,000	2,462,450	2.0217	1.686	1.678	1.686	1.686	1.729	1,444,439	1.7048	-1.23%
1994-04-06	0	2.025	2.000	2.025	2.000	2.050	212,000	430,550	2.0309	1.708	1.686	1.708	1.686	1.729	251,413	1.7125	0.00%
1994-03-31	0	2.025	2.025	2.050	2.000	2.050	918,000	1,854,150	2.0198	1.708	1.708	1.729	1.686	1.729	1,088,666	1.7031	0.00%
1994-03-30	0	2.025	2.000	2.050	2.000	2.025	370,000	749,000	2.0243	1.708	1.686	1.729	1.686	1.708	438,787	1.7070	1.25%
1994-03-29	0	2.000	2.000	2.025	2.000	2.025	474,000	950,250	2.0047	1.686	1.686	1.708	1.686	1.708	562,121	1.6905	1.52%
1994-03-28	0	1.970	1.970	2.000	1.970	2.000	1,568,000	3,099,460	1.9767	1.661	1.661	1.686	1.661	1.686	1,859,507	1.6668	-0.51%
1994-03-25	0	1.980	1.970	1.980	1.980	2.000	360,000	714,700	1.9853	1.670	1.661	1.670	1.670	1.686	426,928	1.6741	-1.00%
1994-03-24	0	2.000	1.980	2.025	1.960	2.075	736,000	1,485,800	2.0188	1.686	1.670	1.708	1.653	1.750	872,830	1.7023	3.63%
1994-03-23	0	1.930	1.930	1.980	1.900	1.950	312,000	603,400	1.9340	1.627	1.627	1.670	1.602	1.644	370,004	1.6308	0.00%
1994-03-22	0	1.930	1.920	1.990	1.830	1.980	562,000	1,076,780	1.9160	1.627	1.619	1.678	1.543	1.670	666,482	1.6156	6.04%
1994-03-21	0	1.820	1.810	1.850	1.820	1.930	1,470,000	2,762,480	1.8792	1.535	1.526	1.560	1.535	1.627	1,743,288	1.5846	-6.67%
1994-03-18	0	1.950	1.910	1.980	1.950	2.025	2,740,000	5,426,400	1.9804	1.644	1.611	1.670	1.644	1.708	3,249,394	1.6700	-4.88%
1994-03-17	0	2.050	2.025	2.050	1.970	2.075	1,114,000	2,269,740	2.0375	1.729	1.708	1.729	1.661	1.750	1,321,104	1.7181	0.00%
1994-03-16	0	2.050	2.025	2.075	2.050	2.075	950,000	1,963,250	2.0666	1.729	1.708	1.750	1.729	1.750	1,126,615	1.7426	-1.20%
1994-03-15	0	2.075	2.075	2.100	2.050	2.075	146,000	302,200	2.0699	1.750	1.750	1.771	1.729	1.750	173,143	1.7454	0.00%
1994-03-14	0	2.075	2.025	2.125	2.025	2.100	412,000	852,150	2.0683	1.750	1.708	1.792	1.708	1.771	488,595	1.7441	-3.49%
1994-03-11	0	2.150	2.150	2.175	2.100	2.150	726,000	1,550,400	2.1355	1.813	1.813	1.834	1.771	1.813	860,971	1.8008	0.00%
1994-03-10	0	2.150	2.150	2.175	2.150	2.200	910,000	1,971,500	2.1665	1.813	1.813	1.834	1.813	1.855	1,079,178	1.8269	0.00%
1994-03-09	0	2.150	2.125	2.150	2.050	2.150	1,814,000	3,826,050	2.1092	1.813	1.792	1.813	1.729	1.813	2,151,241	1.7785	2.38%
1994-03-08	0	2.100	2.050	2.100	2.050	2.100	1,400,000	2,911,550	2.0797	1.771	1.729	1.771	1.729	1.771	1,660,274	1.7537	3.70%
1994-03-07	0	2.025	2.025	2.050	1.990	2.050	2,150,000	4,338,650	2.0180	1.708	1.708	1.729	1.678	1.729	2,549,707	1.7016	1.76%
1994-03-04	0	1.990	1.960	2.000	1.940	2.000	592,000	1,166,540	1.9705	1.678	1.653	1.686	1.636	1.686	702,059	1.6616	1.53%
1994-03-03	0	1.960	1.960	1.980	1.960	2.000	1,664,000	3,300,540	1.9835	1.653	1.653	1.670	1.653	1.686	1,973,355	1.6726	-1.51%
1994-03-02	0	1.990	1.980	2.000	1.990	2.050	540,000	1,084,300	2.0080	1.678	1.670	1.686	1.678	1.729	640,392	1.6932	-2.93%
1994-03-01	0	2.050	2.050	2.075	2.000	2.075	6,790,000	13,764,500	2.0272	1.729	1.729	1.750	1.686	1.750	8,052,330	1.7094	-1.20%
1994-02-28	0	2.075	2.050	2.075	2.050	2.100	1,430,000	2,968,500	2.0759	1.750	1.729	1.750	1.729	1.771	1,695,852	1.7504	1.22%
1994-02-25	0	2.050	2.025	2.050	2.025	2.075	4,818,000	9,769,350	2.0277	1.729	1.708	1.729	1.708	1.750	5,713,716	1.7098	-1.20%
1994-02-24	0	2.075	2.075	2.100	2.075	2.125	1,774,000	3,704,950	2.0885	1.750	1.750	1.771	1.750	1.792	2,103,805	1.7611	-1.19%
1994-02-23	0	2.100	2.075	2.100	2.075	2.150	836,000	1,759,400	2.1045	1.771	1.750	1.771	1.750	1.813	991,421	1.7746	1.20%
1994-02-22	0	2.075	2.075	2.100	2.025	2.150	1,362,000	2,838,450	2.0840	1.750	1.750	1.771	1.708	1.813	1,615,210	1.7573	1.22%
1994-02-21	0	2.050	2.025	2.050	2.050	2.125	1,914,000	3,951,950	2.0648	1.729	1.708	1.729	1.729	1.792	2,269,832	1.7411	-3.53%
1994-02-18	0	2.125	2.125	2.150	2.100	2.125	656,000	1,390,550	2.1197	1.792	1.792	1.813	1.771	1.792	777,957	1.7874	3.66%
1994-02-17	0	2.050	2.050	2.075	2.025	2.075	2,030,000	4,182,100	2.0601	1.729	1.729	1.750	1.708	1.750	2,407,398	1.7372	-2.38%
1994-02-16	0	2.100	2.100	2.125	2.100	2.150	1,290,000	2,728,500	2.1151	1.771	1.771	1.792	1.771	1.813	1,529,824	1.7835	-1.18%
1994-02-15	0	2.125	2.100	2.125	2.125	2.150	646,000	1,380,650	2.1372	1.792	1.771	1.792	1.792	1.813	766,098	1.8022	-1.16%
1994-02-14	0	2.150	2.125	2.150	2.125	2.225	808,000	1,758,350	2.1762	1.813	1.792	1.813	1.792	1.876	958,215	1.8350	0.00%
1994-02-09	0	2.150	2.125	2.150	2.125	2.175	846,000	1,814,650	2.1450	1.813	1.792	1.813	1.792	1.834	1,003,280	1.8087	1.18%
1994-02-08	0	2.125	2.100	2.125	2.125	2.175	3,602,000	7,707,650	2.1398	1.792	1.771	1.792	1.792	1.834	4,271,649	1.8044	-1.16%
1994-02-07	0	2.150	2.125	2.150	2.125	2.200	4,638,000	10,030,800	2.1627	1.813	1.792	1.813	1.792	1.855	5,500,252	1.8237	-2.27%
1994-02-04	0	2.200	2.175	2.200	2.175	2.225	1,704,000	3,755,900	2.2042	1.855	1.834	1.855	1.834	1.876	2,020,791	1.8586	1.15%
1994-02-03	0	2.175	2.150	2.200	2.150	2.275	5,788,000	12,660,000	2.1873	1.834	1.813	1.855	1.813	1.918	6,864,048	1.8444	-6.45%
1994-02-02	0	2.325	2.250	2.350	2.250	2.450	57,598,000	125,782,000	2.1838	1.961	1.897	1.982	1.897	2.066	68,306,058	1.8414	1.09%
1994-02-01	0	2.300	2.275	2.300	2.275	2.300	1,828,000	4,179,250	2.2862	1.939	1.918	1.939	1.918	1.939	2,167,844	1.9278	1.10%
1994-01-31	0	2.275	2.275	2.300	2.275	2.350	3,416,000	7,904,900	2.3141	1.918	1.918	1.939	1.918	1.982	4,051,069	1.9513	2.25%
1994-01-28	0	2.225	2.200	2.250	2.225	2.300	2,984,000	6,727,650	2.2546	1.876	1.855	1.897	1.876	1.939	3,538,756	1.9011	0.00%
1994-01-27	0	2.225	2.225	2.250	2.225	2.325	1,952,000	4,452,200	2.2808	1.876	1.876	1.897	1.876	1.961	2,314,897	1.9233	-1.11%
1994-01-26	0	2.250	2.250	2.275	2.100	2.300	4,642,000	10,198,950	2.1971	1.897	1.897	1.918	1.771	1.939	5,504,995	1.8527	0.00%
1994-01-25	0	2.250	2.225	2.275	2.100	2.325	3,464,000	7,855,900	2.2679	1.897	1.876	1.918	1.771	1.961	4,107,993	1.9123	-2.17%
1994-01-24	0	2.300	2.300	2.350	2.275	2.400	9,222,000	21,341,350	2.3142	1.939	1.939	1.982	1.918	2.024	10,936,464	1.9514	2.22%
1994-01-21	0	2.250	2.225	2.250	2.150	2.300	6,134,000	13,520,900	2.2043	1.897	1.876	1.897	1.813	1.939	7,274,373	1.8587	1.12%
1994-01-20	0	2.225	2.225	2.250	2.200	2.275	2,350,000	5,235,750	2.2280	1.876	1.876	1.897	1.855	1.918	2,786,889	1.8787	-1.11%
1994-01-19	0	2.250	2.225	2.250	2.200	2.275	2,164,000	4,887,800	2.2587	1.897	1.876	1.897	1.855	1.918	2,566,310	1.9046	1.12%
1994-01-18	0	2.225	2.200	2.250	2.125	2.250	1,704,000	3,780,150	2.2184	1.876	1.855	1.897	1.792	1.897	2,020,791	1.8706	0.00%
1994-01-17	0	2.225	2.200	2.225	2.200	2.275	2,804,000	6,285,950	2.2418	1.876	1.855	1.876	1.855	1.918	3,325,292	1.8903	-2.20%
1994-01-14	0	2.275	2.250	2.275	2.225	2.325	4,312,000	9,783,550	2.2689	1.918	1.897	1.918	1.876	1.961	5,113,645	1.9132	3.41%
1994-01-13	0	2.200	2.200	2.225	2.100	2.250	17,784,000	38,377,100	2.1580	1.855	1.855	1.876	1.771	1.897	21,090,228	1.8197	0.00%
1994-01-12	0	2.200	2.175	2.225	2.200	2.300	4,878,000	10,913,750	2.2373	1.855	1.834	1.876	1.855	1.939	5,784,870	1.8866	-2.22%
1994-01-11	0	2.250	2.225	2.275	2.225	2.350	3,100,000	7,065,200	2.2791	1.897	1.876	1.918	1.876	1.982	3,676,322	1.9218	-3.23%
1994-01-10	0	2.325	2.300	2.325	2.275	2.450	8,024,000	18,735,600	2.3349	1.961	1.939	1.961	1.918	2.066	9,515,744	1.9689	5.68%
1994-01-07	0	2.200	2.175	2.300	2.175	2.500	6,674,000	15,547,200	2.3295	1.855	1.834	1.939	1.834	2.108	7,914,765	1.9643	-8.33%
1994-01-06	0	2.400	2.400	2.425	2.375	2.600	15,571,714	38,093,949	2.4464	2.024	2.024	2.045	2.003	2.192	18,466,655	2.0629	3.23%
1994-01-05	0	2.325	2.325	2.350	2.100	2.375	7,968,000	17,676,950	2.2185	1.961	1.961	1.982	1.771	2.003	9,449,333	1.8707	12.05%
1994-01-04	0	2.075	2.075	2.100	2.075	2.175	5,772,000	12,379,150	2.1447	1.750	1.750	1.771	1.750	1.834	6,845,074	1.8085	0.00%
1994-01-03	0	2.075	2.075	2.100	2.000	2.150	4,146,000	8,748,250	2.1100	1.750	1.750	1.771	1.686	1.813	4,916,784	1.7793

---

Copyright & disclaimer, Privacy policy

Back to top

---