China Castson 81 Finance Company Limited (BM): Rights HKD due 2014-09-19

Exchange Code Listed Last trade Delisted
HK Main 02934  2014-09-08  2014-09-16  2014-09-17
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2014-09-16 0 0.010 - 0.010 0.010 0.010 85,100,000 559,950 0.0066 0.010 - 0.010 0.010 0.010 85,100,000 0.0066 0.00%
2014-09-15 0 0.010 - 0.010 0.010 0.010 59,830,000 583,118 0.0097 0.010 - 0.010 0.010 0.010 59,830,000 0.0097 0.00%
2014-09-12 0 0.010 - 0.010 0.010 0.012 120,386,000 1,222,298 0.0102 0.010 - 0.010 0.010 0.012 120,386,000 0.0102 -16.67%
2014-09-11 0 0.012 0.012 0.013 0.012 0.014 86,793,200 1,119,032 0.0129 0.012 0.012 0.013 0.012 0.014 86,793,200 0.0129 -14.29%
2014-09-10 0 0.014 0.014 0.015 0.011 0.021 509,145,000 7,062,380 0.0139 0.014 0.014 0.015 0.011 0.021 509,145,000 0.0139 -30.00%
2014-09-08 0 0.020 0.019 0.020 0.015 0.024 185,976,000 3,552,834 0.0191 0.020 0.019 0.020 0.015 0.024 185,976,000 0.0191

Copyright & disclaimer, Privacy policy

Back to top