TERN PROPERTIES COMPANY LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00277 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-10 | 0 | 1.550 | - | 1.550 | - | - | 0 | 0 | - | 1.550 | - | 1.550 | - | - | 0 | - | 0.00% |
| 2026-03-09 | 0 | 1.550 | 0.175 | 1.600 | - | - | 0 | 0 | - | 1.550 | 0.175 | 1.600 | - | - | 0 | - | 0.00% |
| 2026-03-06 | 0 | 1.550 | 0.720 | 1.660 | - | - | 0 | 0 | - | 1.550 | 0.720 | 1.660 | - | - | 0 | - | 0.00% |
| 2026-03-05 | 0 | 1.550 | 0.420 | 1.550 | 1.550 | 1.550 | 4,000 | 6,200 | 1.5500 | 1.550 | 0.420 | 1.550 | 1.550 | 1.550 | 4,000 | 1.5500 | 0.00% |
| 2026-03-04 | 0 | 1.550 | - | 1.660 | - | - | 0 | 0 | - | 1.550 | - | 1.660 | - | - | 0 | - | 0.00% |
| 2026-03-03 | 0 | 1.550 | 1.180 | 1.660 | - | - | 0 | 0 | - | 1.550 | 1.180 | 1.660 | - | - | 0 | - | 0.00% |
| 2026-03-02 | 0 | 1.550 | 1.450 | 1.650 | 1.550 | 1.550 | 6,000 | 9,300 | 1.5500 | 1.550 | 1.450 | 1.650 | 1.550 | 1.550 | 6,000 | 1.5500 | -6.63% |
| 2026-02-27 | 0 | 1.660 | 1.560 | 1.890 | - | - | 0 | 0 | - | 1.660 | 1.560 | 1.890 | - | - | 0 | - | 0.00% |
| 2026-02-26 | 0 | 1.660 | 1.550 | 1.890 | - | - | 0 | 0 | - | 1.660 | 1.550 | 1.890 | - | - | 0 | - | 0.00% |
| 2026-02-25 | 0 | 1.660 | 1.550 | 1.890 | - | - | 0 | 0 | - | 1.660 | 1.550 | 1.890 | - | - | 0 | - | 0.00% |
| 2026-02-24 | 0 | 1.660 | 1.550 | 1.890 | - | - | 0 | 0 | - | 1.660 | 1.550 | 1.890 | - | - | 0 | - | 0.00% |
| 2026-02-23 | 0 | 1.660 | 1.550 | 1.890 | - | - | 0 | 0 | - | 1.660 | 1.550 | 1.890 | - | - | 0 | - | 0.00% |
| 2026-02-20 | 0 | 1.660 | 1.550 | 1.890 | - | - | 0 | 0 | - | 1.660 | 1.550 | 1.890 | - | - | 0 | - | 0.00% |
| 2026-02-16 | 0 | 1.660 | 1.420 | 1.890 | - | - | 0 | 0 | - | 1.660 | 1.420 | 1.890 | - | - | 0 | - | 0.00% |
| 2026-02-13 | 0 | 1.660 | - | 1.890 | - | - | 0 | 0 | - | 1.660 | - | 1.890 | - | - | 0 | - | 0.00% |
| 2026-02-12 | 0 | 1.660 | 1.420 | 1.880 | - | - | 0 | 0 | - | 1.660 | 1.420 | 1.880 | - | - | 0 | - | 0.00% |
| 2026-02-11 | 0 | 1.660 | 1.380 | 1.880 | 1.660 | 1.890 | 22,000 | 41,120 | 1.8691 | 1.660 | 1.380 | 1.880 | 1.660 | 1.890 | 22,000 | 1.8691 | 18.57% |
| 2026-02-10 | 0 | 1.400 | - | - | 1.400 | 1.400 | 2,400 | 3,300 | 1.3750 | 1.400 | - | - | 1.400 | 1.400 | 2,400 | 1.3750 | 0.00% |
| 2026-02-09 | 0 | 1.400 | 1.400 | - | - | - | 0 | 0 | - | 1.400 | 1.400 | - | - | - | 0 | - | 0.00% |
| 2026-02-06 | 0 | 1.400 | 1.400 | - | - | - | 0 | 0 | - | 1.400 | 1.400 | - | - | - | 0 | - | 0.00% |
| 2026-02-05 | 0 | 1.400 | - | - | - | - | 0 | 0 | - | 1.400 | - | - | - | - | 0 | - | 0.00% |
| 2026-02-04 | 0 | 1.400 | - | - | - | - | 0 | 0 | - | 1.400 | - | - | - | - | 0 | - | 0.00% |
| 2026-02-03 | 0 | 1.400 | - | - | - | - | 0 | 0 | - | 1.400 | - | - | - | - | 0 | - | 0.00% |
| 2026-02-02 | 0 | 1.400 | - | - | - | - | 0 | 0 | - | 1.400 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-30 | 0 | 1.400 | - | - | - | - | 0 | 0 | - | 1.400 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-29 | 0 | 1.400 | - | - | - | - | 0 | 0 | - | 1.400 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-28 | 0 | 1.400 | - | - | - | - | 0 | 0 | - | 1.400 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-27 | 0 | 1.400 | 1.400 | - | 1.400 | 1.400 | 6,000 | 8,400 | 1.4000 | 1.400 | 1.400 | - | 1.400 | 1.400 | 6,000 | 1.4000 | -12.50% |
| 2026-01-26 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.600 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-23 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.600 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-22 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.600 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-21 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.600 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-20 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.600 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-19 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.600 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-16 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.600 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-15 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.600 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-14 | 0 | 1.600 | 1.350 | - | 1.600 | 1.600 | 12,000 | 20,200 | 1.6833 | 1.600 | 1.350 | - | 1.600 | 1.600 | 12,000 | 1.6833 | 8.84% |
| 2026-01-13 | 0 | 1.470 | 1.470 | 1.700 | - | - | 0 | 0 | - | 1.470 | 1.470 | 1.700 | - | - | 0 | - | 0.00% |
| 2026-01-12 | 0 | 1.470 | 1.350 | 1.700 | - | - | 0 | 0 | - | 1.470 | 1.350 | 1.700 | - | - | 0 | - | 0.00% |
| 2026-01-09 | 0 | 1.470 | 1.350 | 1.700 | - | - | 0 | 0 | - | 1.470 | 1.350 | 1.700 | - | - | 0 | - | 0.00% |
| 2026-01-08 | 0 | 1.470 | 1.350 | - | - | - | 0 | 0 | - | 1.470 | 1.350 | - | - | - | 0 | - | 0.00% |
| 2026-01-07 | 0 | 1.470 | 1.350 | - | - | - | 0 | 0 | - | 1.470 | 1.350 | - | - | - | 0 | - | 0.00% |
| 2026-01-06 | 0 | 1.470 | 1.350 | - | - | - | 0 | 0 | - | 1.470 | 1.350 | - | - | - | 0 | - | 0.00% |
| 2026-01-05 | 0 | 1.470 | 1.350 | - | - | - | 0 | 0 | - | 1.470 | 1.350 | - | - | - | 0 | - | 0.00% |
| 2026-01-02 | 0 | 1.470 | 1.350 | - | - | - | 0 | 0 | - | 1.470 | 1.350 | - | - | - | 0 | - | 0.00% |
| 2025-12-31 | 0 | 1.470 | 1.350 | - | - | - | 0 | 0 | - | 1.470 | 1.350 | - | - | - | 0 | - | 0.00% |
| 2025-12-30 | 0 | 1.470 | 1.350 | - | - | - | 0 | 0 | - | 1.470 | 1.350 | - | - | - | 0 | - | 0.00% |
| 2025-12-29 | 0 | 1.470 | 1.350 | - | - | - | 0 | 0 | - | 1.470 | 1.350 | - | - | - | 0 | - | 0.00% |
| 2025-12-24 | 0 | 1.470 | 1.350 | - | - | - | 0 | 0 | - | 1.470 | 1.350 | - | - | - | 0 | - | 0.00% |
| 2025-12-23 | 0 | 1.470 | 1.350 | - | - | - | 0 | 0 | - | 1.470 | 1.350 | - | - | - | 0 | - | 0.00% |
| 2025-12-22 | 0 | 1.470 | 1.350 | - | - | - | 0 | 0 | - | 1.470 | 1.350 | - | - | - | 0 | - | 0.00% |
| 2025-12-19 | 0 | 1.470 | 1.350 | - | - | - | 0 | 0 | - | 1.470 | 1.350 | - | - | - | 0 | - | 0.00% |
| 2025-12-18 | 0 | 1.470 | 1.350 | - | - | - | 0 | 0 | - | 1.470 | 1.350 | - | - | - | 0 | - | 0.00% |
| 2025-12-17 | 0 | 1.470 | 1.350 | - | - | - | 0 | 0 | - | 1.470 | 1.350 | - | - | - | 0 | - | 0.00% |
| 2025-12-16 | 0 | 1.470 | 1.350 | - | - | - | 0 | 0 | - | 1.470 | 1.350 | - | - | - | 0 | - | 0.00% |
| 2025-12-15 | 0 | 1.470 | 1.350 | - | - | - | 0 | 0 | - | 1.470 | 1.350 | - | - | - | 0 | - | 0.00% |
| 2025-12-12 | 0 | 1.470 | - | - | 1.400 | 1.470 | 20,000 | 28,700 | 1.4350 | 1.470 | - | - | 1.400 | 1.470 | 20,000 | 1.4350 | 5.23% |
| 2025-12-11 | 0 | 1.397 | - | 1.400 | - | - | 0 | 0 | - | 1.397 | - | 1.400 | - | - | 0 | - | -0.00% |
| 2025-12-10 | 0 | 1.400 | 1.350 | 1.400 | - | - | 0 | 0 | - | 1.397 | 1.347 | 1.397 | - | - | 0 | - | 0.00% |
| 2025-12-09 | 0 | 1.400 | 1.350 | 1.400 | - | - | 0 | 0 | - | 1.397 | 1.347 | 1.397 | - | - | 0 | - | 0.00% |
| 2025-12-08 | 0 | 1.400 | 1.300 | 1.400 | - | - | 0 | 0 | - | 1.397 | 1.297 | 1.397 | - | - | 0 | - | 0.00% |
| 2025-12-05 | 0 | 1.400 | 1.300 | 1.400 | - | - | 0 | 0 | - | 1.397 | 1.297 | 1.397 | - | - | 0 | - | 0.00% |
| 2025-12-04 | 0 | 1.400 | 1.300 | 1.400 | - | - | 0 | 0 | - | 1.397 | 1.297 | 1.397 | - | - | 0 | - | 0.00% |
| 2025-12-03 | 0 | 1.400 | 1.300 | - | - | - | 0 | 0 | - | 1.397 | 1.297 | - | - | - | 0 | - | 0.00% |
| 2025-12-02 | 0 | 1.400 | 1.300 | - | - | - | 0 | 0 | - | 1.397 | 1.297 | - | - | - | 0 | - | 0.00% |
| 2025-12-01 | 0 | 1.400 | 1.300 | - | - | - | 0 | 0 | - | 1.397 | 1.297 | - | - | - | 0 | - | 0.00% |
| 2025-11-28 | 0 | 1.400 | 1.300 | - | - | - | 0 | 0 | - | 1.397 | 1.297 | - | - | - | 0 | - | 0.00% |
| 2025-11-27 | 0 | 1.400 | 1.300 | - | - | - | 0 | 0 | - | 1.397 | 1.297 | - | - | - | 0 | - | 0.00% |
| 2025-11-26 | 0 | 1.400 | 1.300 | - | - | - | 0 | 0 | - | 1.397 | 1.297 | - | - | - | 0 | - | 0.00% |
| 2025-11-25 | 0 | 1.400 | 1.400 | - | 1.400 | 1.400 | 6,000 | 8,400 | 1.4000 | 1.397 | 1.397 | - | 1.397 | 1.397 | 6,013 | 1.3970 | -0.71% |
| 2025-11-24 | 0 | 1.410 | 1.400 | - | - | - | 0 | 0 | - | 1.407 | 1.397 | - | - | - | 0 | - | 0.00% |
| 2025-11-21 | 0 | 1.410 | 1.400 | - | - | - | 0 | 0 | - | 1.407 | 1.397 | - | - | - | 0 | - | 0.00% |
| 2025-11-20 | 0 | 1.410 | 1.400 | - | - | - | 0 | 0 | - | 1.407 | 1.397 | - | - | - | 0 | - | 0.00% |
| 2025-11-19 | 0 | 1.410 | 1.400 | - | - | - | 0 | 0 | - | 1.407 | 1.397 | - | - | - | 0 | - | 0.00% |
| 2025-11-18 | 0 | 1.410 | 1.400 | - | - | - | 0 | 0 | - | 1.407 | 1.397 | - | - | - | 0 | - | 0.00% |
| 2025-11-17 | 0 | 1.410 | 1.400 | - | - | - | 0 | 0 | - | 1.407 | 1.397 | - | - | - | 0 | - | 0.00% |
| 2025-11-14 | 0 | 1.410 | 1.400 | - | - | - | 0 | 0 | - | 1.407 | 1.397 | - | - | - | 0 | - | 0.00% |
| 2025-11-13 | 0 | 1.410 | 1.400 | - | - | - | 0 | 0 | - | 1.407 | 1.397 | - | - | - | 0 | - | 0.00% |
| 2025-11-12 | 0 | 1.410 | 1.400 | - | - | - | 0 | 0 | - | 1.407 | 1.397 | - | - | - | 0 | - | 0.00% |
| 2025-11-11 | 0 | 1.410 | 1.400 | - | - | - | 0 | 0 | - | 1.407 | 1.397 | - | - | - | 0 | - | 0.00% |
| 2025-11-10 | 0 | 1.410 | 1.400 | - | - | - | 0 | 0 | - | 1.407 | 1.397 | - | - | - | 0 | - | 0.00% |
| 2025-11-07 | 0 | 1.410 | 1.400 | - | - | - | 0 | 0 | - | 1.407 | 1.397 | - | - | - | 0 | - | 0.00% |
| 2025-11-06 | 0 | 1.410 | 1.400 | - | - | - | 0 | 0 | - | 1.407 | 1.397 | - | - | - | 0 | - | 0.00% |
| 2025-11-05 | 0 | 1.410 | 1.400 | - | - | - | 0 | 0 | - | 1.407 | 1.397 | - | - | - | 0 | - | 0.00% |
| 2025-11-04 | 0 | 1.410 | 1.400 | - | - | - | 0 | 0 | - | 1.407 | 1.397 | - | - | - | 0 | - | 0.00% |
| 2025-11-03 | 0 | 1.410 | 1.400 | - | - | - | 0 | 0 | - | 1.407 | 1.397 | - | - | - | 0 | - | 0.00% |
| 2025-10-31 | 0 | 1.410 | 1.400 | - | - | - | 0 | 0 | - | 1.407 | 1.397 | - | - | - | 0 | - | 0.00% |
| 2025-10-30 | 0 | 1.410 | 1.400 | - | - | - | 0 | 0 | - | 1.407 | 1.397 | - | - | - | 0 | - | 0.00% |
| 2025-10-28 | 0 | 1.410 | 1.400 | - | - | - | 0 | 0 | - | 1.407 | 1.397 | - | - | - | 0 | - | 0.00% |
| 2025-10-27 | 0 | 1.410 | 1.400 | - | - | - | 0 | 0 | - | 1.407 | 1.397 | - | - | - | 0 | - | 0.00% |
| 2025-10-24 | 0 | 1.410 | 1.400 | - | - | - | 0 | 0 | - | 1.407 | 1.397 | - | - | - | 0 | - | 0.00% |
| 2025-10-23 | 0 | 1.410 | 1.400 | - | - | - | 0 | 0 | - | 1.407 | 1.397 | - | - | - | 0 | - | 0.00% |
| 2025-10-22 | 0 | 1.410 | 1.400 | - | - | - | 0 | 0 | - | 1.407 | 1.397 | - | - | - | 0 | - | 0.00% |
| 2025-10-21 | 0 | 1.410 | 1.400 | - | - | - | 0 | 0 | - | 1.407 | 1.397 | - | - | - | 0 | - | 0.00% |
| 2025-10-20 | 0 | 1.410 | 1.400 | - | - | - | 0 | 0 | - | 1.407 | 1.397 | - | - | - | 0 | - | 0.00% |
| 2025-10-17 | 0 | 1.410 | 1.410 | - | - | - | 0 | 0 | - | 1.407 | 1.407 | - | - | - | 0 | - | 0.00% |
| 2025-10-16 | 0 | 1.410 | 1.400 | - | - | - | 0 | 0 | - | 1.407 | 1.397 | - | - | - | 0 | - | 0.00% |
| 2025-10-15 | 0 | 1.410 | 1.400 | - | - | - | 0 | 0 | - | 1.407 | 1.397 | - | - | - | 0 | - | 0.00% |
| 2025-10-14 | 0 | 1.410 | 1.400 | 1.650 | - | - | 0 | 0 | - | 1.407 | 1.397 | 1.646 | - | - | 0 | - | 0.00% |
| 2025-10-13 | 0 | 1.410 | 1.400 | - | - | - | 0 | 0 | - | 1.407 | 1.397 | - | - | - | 0 | - | 0.00% |
| 2025-10-10 | 0 | 1.410 | 1.400 | - | - | - | 0 | 0 | - | 1.407 | 1.397 | - | - | - | 0 | - | 0.00% |
| 2025-10-09 | 0 | 1.410 | 1.400 | - | - | - | 0 | 0 | - | 1.407 | 1.397 | - | - | - | 0 | - | 0.00% |
| 2025-10-08 | 0 | 1.410 | 1.400 | - | - | - | 0 | 0 | - | 1.407 | 1.397 | - | - | - | 0 | - | 0.00% |
| 2025-10-06 | 0 | 1.410 | 1.400 | - | - | - | 0 | 0 | - | 1.407 | 1.397 | - | - | - | 0 | - | 0.00% |
| 2025-10-03 | 0 | 1.410 | 1.400 | - | - | - | 0 | 0 | - | 1.407 | 1.397 | - | - | - | 0 | - | 0.00% |
| 2025-10-02 | 0 | 1.410 | 1.400 | - | - | - | 0 | 0 | - | 1.407 | 1.397 | - | - | - | 0 | - | 0.00% |
| 2025-09-30 | 0 | 1.410 | 1.410 | - | 1.410 | 1.410 | 2,000 | 2,820 | 1.4100 | 1.407 | 1.407 | - | 1.407 | 1.407 | 2,004 | 1.4070 | -3.42% |
| 2025-09-29 | 0 | 1.460 | 1.410 | - | - | - | 0 | 0 | - | 1.457 | 1.407 | - | - | - | 0 | - | 0.00% |
| 2025-09-26 | 0 | 1.460 | 1.410 | - | - | - | 0 | 0 | - | 1.457 | 1.407 | - | - | - | 0 | - | 0.00% |
| 2025-09-25 | 0 | 1.460 | 1.410 | 1.650 | - | - | 0 | 0 | - | 1.457 | 1.407 | 1.646 | - | - | 0 | - | 0.00% |
| 2025-09-24 | 0 | 1.460 | 1.410 | - | - | - | 0 | 0 | - | 1.457 | 1.407 | - | - | - | 0 | - | 0.00% |
| 2025-09-23 | 0 | 1.460 | 1.410 | 1.650 | - | - | 0 | 0 | - | 1.457 | 1.407 | 1.646 | - | - | 0 | - | 0.00% |
| 2025-09-22 | 0 | 1.460 | 1.400 | 1.710 | 1.460 | 1.460 | 10,000 | 14,600 | 1.4600 | 1.457 | 1.397 | 1.706 | 1.457 | 1.457 | 10,021 | 1.4569 | -2.67% |
| 2025-09-19 | 0 | 1.500 | 1.470 | 1.540 | 1.480 | 1.550 | 32,000 | 48,300 | 1.5094 | 1.497 | 1.467 | 1.537 | 1.477 | 1.547 | 32,069 | 1.5061 | -6.25% |
| 2025-09-18 | 0 | 1.600 | 1.550 | 1.600 | - | - | 0 | 0 | - | 1.597 | 1.547 | 1.597 | - | - | 0 | - | 0.00% |
| 2025-09-17 | 0 | 1.600 | 1.550 | 1.600 | - | - | 0 | 0 | - | 1.597 | 1.547 | 1.597 | - | - | 0 | - | 0.00% |
| 2025-09-16 | 0 | 1.600 | 1.550 | 1.600 | - | - | 0 | 0 | - | 1.597 | 1.547 | 1.597 | - | - | 0 | - | -2.44% |
| 2025-09-15 | 0 | 1.640 | 1.550 | 1.660 | - | - | 0 | 0 | - | 1.636 | 1.547 | 1.656 | - | - | 0 | - | 0.00% |
| 2025-09-12 | 0 | 1.640 | 1.550 | 1.640 | - | - | 0 | 0 | - | 1.636 | 1.547 | 1.636 | - | - | 0 | - | -1.20% |
| 2025-09-11 | 0 | 1.660 | 1.550 | 1.660 | - | - | 0 | 0 | - | 1.656 | 1.547 | 1.656 | - | - | 0 | - | 0.00% |
| 2025-09-10 | 0 | 1.660 | 1.550 | 1.660 | - | - | 0 | 0 | - | 1.656 | 1.547 | 1.656 | - | - | 0 | - | -1.19% |
| 2025-09-09 | 0 | 1.680 | 1.550 | 1.680 | - | - | 0 | 0 | - | 1.676 | 1.547 | 1.676 | - | - | 0 | - | 0.00% |
| 2025-09-08 | 0 | 1.680 | 1.550 | 1.680 | - | - | 0 | 0 | - | 1.676 | 1.547 | 1.676 | - | - | 0 | - | 0.00% |
| 2025-09-05 | 0 | 1.680 | 1.550 | 1.680 | - | - | 0 | 0 | - | 1.676 | 1.547 | 1.676 | - | - | 0 | - | 0.00% |
| 2025-09-04 | 0 | 1.680 | 1.550 | 1.680 | 1.680 | 1.680 | 10,000 | 16,800 | 1.6800 | 1.676 | 1.547 | 1.676 | 1.676 | 1.676 | 10,021 | 1.6764 | 0.00% |
| 2025-09-03 | 0 | 1.680 | 1.570 | 1.680 | 1.680 | 1.680 | 10,000 | 16,800 | 1.6800 | 1.676 | 1.567 | 1.676 | 1.676 | 1.676 | 10,021 | 1.6764 | -2.33% |
| 2025-09-02 | 0 | 1.720 | 1.550 | 1.720 | - | - | 0 | 0 | - | 1.716 | 1.547 | 1.716 | - | - | 0 | - | -3.70% |
| 2025-09-01 | 0 | 1.786 | 1.550 | - | - | - | 0 | 0 | - | 1.782 | 1.547 | - | - | - | 0 | - | 0.00% |
| 2025-08-29 | 0 | 1.786 | 1.520 | - | - | - | 0 | 0 | - | 1.782 | 1.517 | - | - | - | 0 | - | 0.00% |
| 2025-08-28 | 0 | 1.786 | 1.520 | - | - | - | 0 | 0 | - | 1.782 | 1.517 | - | - | - | 0 | - | 0.00% |
| 2025-08-27 | 0 | 1.786 | - | - | - | - | 0 | 0 | - | 1.782 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-26 | 0 | 1.800 | 1.580 | - | - | - | 0 | 0 | - | 1.782 | 1.564 | - | - | - | 0 | - | 0.00% |
| 2025-08-25 | 0 | 1.800 | 1.580 | - | - | - | 0 | 0 | - | 1.782 | 1.564 | - | - | - | 0 | - | 0.00% |
| 2025-08-22 | 0 | 1.800 | 1.600 | - | - | - | 0 | 0 | - | 1.782 | 1.584 | - | - | - | 0 | - | 0.00% |
| 2025-08-21 | 0 | 1.800 | 1.580 | - | - | - | 0 | 0 | - | 1.782 | 1.564 | - | - | - | 0 | - | 0.00% |
| 2025-08-20 | 0 | 1.800 | 1.580 | - | - | - | 0 | 0 | - | 1.782 | 1.564 | - | - | - | 0 | - | 0.00% |
| 2025-08-19 | 0 | 1.800 | 1.580 | - | - | - | 0 | 0 | - | 1.782 | 1.564 | - | - | - | 0 | - | 0.00% |
| 2025-08-18 | 0 | 1.800 | 1.580 | - | - | - | 0 | 0 | - | 1.782 | 1.564 | - | - | - | 0 | - | 0.00% |
| 2025-08-15 | 0 | 1.800 | 1.580 | - | - | - | 0 | 0 | - | 1.782 | 1.564 | - | - | - | 0 | - | 0.00% |
| 2025-08-14 | 0 | 1.800 | 1.580 | - | - | - | 0 | 0 | - | 1.782 | 1.564 | - | - | - | 0 | - | 0.00% |
| 2025-08-13 | 0 | 1.800 | 1.580 | - | - | - | 0 | 0 | - | 1.782 | 1.564 | - | - | - | 0 | - | 0.00% |
| 2025-08-12 | 0 | 1.800 | 1.580 | - | - | - | 0 | 0 | - | 1.782 | 1.564 | - | - | - | 0 | - | 0.00% |
| 2025-08-11 | 0 | 1.800 | 1.580 | - | - | - | 0 | 0 | - | 1.782 | 1.564 | - | - | - | 0 | - | 0.00% |
| 2025-08-08 | 0 | 1.800 | 1.580 | - | - | - | 0 | 0 | - | 1.782 | 1.564 | - | - | - | 0 | - | 0.00% |
| 2025-08-07 | 0 | 1.800 | 1.580 | - | - | - | 0 | 0 | - | 1.782 | 1.564 | - | - | - | 0 | - | 0.00% |
| 2025-08-06 | 0 | 1.800 | 1.580 | - | - | - | 0 | 0 | - | 1.782 | 1.564 | - | - | - | 0 | - | 0.00% |
| 2025-08-05 | 0 | 1.800 | 1.580 | - | - | - | 0 | 0 | - | 1.782 | 1.564 | - | - | - | 0 | - | 0.00% |
| 2025-08-04 | 0 | 1.800 | 1.580 | - | - | - | 0 | 0 | - | 1.782 | 1.564 | - | - | - | 0 | - | 0.00% |
| 2025-08-01 | 0 | 1.800 | 1.580 | - | - | - | 0 | 0 | - | 1.782 | 1.564 | - | - | - | 0 | - | 0.00% |
| 2025-07-31 | 0 | 1.800 | 1.580 | - | - | - | 0 | 0 | - | 1.782 | 1.564 | - | - | - | 0 | - | 0.00% |
| 2025-07-30 | 0 | 1.800 | 1.580 | - | - | - | 0 | 0 | - | 1.782 | 1.564 | - | - | - | 0 | - | 0.00% |
| 2025-07-29 | 0 | 1.800 | 1.580 | - | - | - | 0 | 0 | - | 1.782 | 1.564 | - | - | - | 0 | - | 0.00% |
| 2025-07-28 | 0 | 1.800 | 1.620 | - | - | - | 0 | 0 | - | 1.782 | 1.604 | - | - | - | 0 | - | 0.00% |
| 2025-07-25 | 0 | 1.800 | 1.580 | - | - | - | 0 | 0 | - | 1.782 | 1.564 | - | - | - | 0 | - | 0.00% |
| 2025-07-24 | 0 | 1.800 | 1.580 | - | - | - | 0 | 0 | - | 1.782 | 1.564 | - | - | - | 0 | - | 0.00% |
| 2025-07-23 | 0 | 1.800 | 1.580 | - | - | - | 0 | 0 | - | 1.782 | 1.564 | - | - | - | 0 | - | 0.00% |
| 2025-07-22 | 0 | 1.800 | 1.580 | - | - | - | 0 | 0 | - | 1.782 | 1.564 | - | - | - | 0 | - | 0.00% |
| 2025-07-21 | 0 | 1.800 | 1.580 | - | - | - | 0 | 0 | - | 1.782 | 1.564 | - | - | - | 0 | - | 0.00% |
| 2025-07-18 | 0 | 1.800 | 1.580 | - | - | - | 0 | 0 | - | 1.782 | 1.564 | - | - | - | 0 | - | 0.00% |
| 2025-07-17 | 0 | 1.800 | 1.580 | - | - | - | 0 | 0 | - | 1.782 | 1.564 | - | - | - | 0 | - | 0.00% |
| 2025-07-16 | 0 | 1.800 | 1.580 | - | - | - | 0 | 0 | - | 1.782 | 1.564 | - | - | - | 0 | - | 0.00% |
| 2025-07-15 | 0 | 1.800 | 1.580 | - | - | - | 0 | 0 | - | 1.782 | 1.564 | - | - | - | 0 | - | 0.00% |
| 2025-07-14 | 0 | 1.800 | 1.580 | - | - | - | 0 | 0 | - | 1.782 | 1.564 | - | - | - | 0 | - | 0.00% |
| 2025-07-11 | 0 | 1.800 | 1.580 | - | - | - | 0 | 0 | - | 1.782 | 1.564 | - | - | - | 0 | - | 0.00% |
| 2025-07-10 | 0 | 1.800 | 1.580 | - | - | - | 1 | 1 | 1.0000 | 1.782 | 1.564 | - | - | - | 1 | 0.9901 | 0.00% |
| 2025-07-09 | 0 | 1.800 | 1.580 | - | - | - | 0 | 0 | - | 1.782 | 1.564 | - | - | - | 0 | - | 0.00% |
| 2025-07-08 | 0 | 1.800 | 1.600 | - | - | - | 0 | 0 | - | 1.782 | 1.584 | - | - | - | 0 | - | 0.00% |
| 2025-07-07 | 0 | 1.800 | 1.580 | - | - | - | 0 | 0 | - | 1.782 | 1.564 | - | - | - | 0 | - | 0.00% |
| 2025-07-04 | 0 | 1.800 | 1.580 | - | - | - | 0 | 0 | - | 1.782 | 1.564 | - | - | - | 0 | - | 0.00% |
| 2025-07-03 | 0 | 1.800 | 1.580 | - | - | - | 0 | 0 | - | 1.782 | 1.564 | - | - | - | 0 | - | 0.00% |
| 2025-07-02 | 0 | 1.800 | 1.580 | - | - | - | 0 | 0 | - | 1.782 | 1.564 | - | - | - | 0 | - | 0.00% |
| 2025-06-30 | 0 | 1.800 | 1.580 | - | - | - | 0 | 0 | - | 1.782 | 1.564 | - | - | - | 0 | - | 0.00% |
| 2025-06-27 | 0 | 1.800 | 1.580 | - | - | - | 0 | 0 | - | 1.782 | 1.564 | - | - | - | 0 | - | 0.00% |
| 2025-06-26 | 0 | 1.800 | 1.580 | - | - | - | 0 | 0 | - | 1.782 | 1.564 | - | - | - | 0 | - | 0.00% |
| 2025-06-25 | 0 | 1.800 | 1.580 | 2.060 | - | - | 0 | 0 | - | 1.782 | 1.564 | 2.040 | - | - | 0 | - | 0.00% |
| 2025-06-24 | 0 | 1.800 | 1.580 | 2.060 | - | - | 0 | 0 | - | 1.782 | 1.564 | 2.040 | - | - | 0 | - | 0.00% |
| 2025-06-23 | 0 | 1.800 | 1.580 | 2.060 | - | - | 0 | 0 | - | 1.782 | 1.564 | 2.040 | - | - | 0 | - | 0.00% |
| 2025-06-20 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 1.782 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-19 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 1.782 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-18 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 1.782 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-17 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 1.782 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-16 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 1.782 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-13 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 1.782 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-12 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 1.782 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-11 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 1.782 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-10 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 1.782 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-09 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 1.782 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-06 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 1.782 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-05 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 1.782 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-04 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 1.782 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-03 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 1.782 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-02 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 1.782 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-30 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 1.782 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-29 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 1.782 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-28 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 1.782 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-27 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 1.782 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-26 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 1.782 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-23 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 1.782 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-22 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 1.782 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-21 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 1.782 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-20 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 1.782 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-19 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 1.782 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-16 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 1.782 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-15 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 1.782 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-14 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 1.782 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-13 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 1.782 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-12 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 1.782 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-09 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 1.782 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-08 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 1.782 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-07 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 1.782 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-06 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 1.782 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-02 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 1.782 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-30 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 1.782 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-29 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 1.782 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-28 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 1.782 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-25 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 1.782 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-24 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 1.782 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-23 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 1.782 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-22 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 1.782 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-17 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 1.782 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-16 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 1.782 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-15 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 1.782 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-14 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 1.782 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-11 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 1.782 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-10 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 1.782 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-09 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 1.782 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-08 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 1.782 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-07 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 1.782 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-03 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 1.782 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-02 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 1.782 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-01 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 1.782 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-31 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 1.782 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-28 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 1.782 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-27 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 1.782 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-26 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 1.782 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-25 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 1.782 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-24 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 1.782 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-21 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 1.782 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-20 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 1.782 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-19 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 1.782 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-18 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 1.782 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-17 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 1.782 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-14 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 1.782 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-13 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 1.782 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-12 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 1.782 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-11 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 1.782 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-10 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 1.782 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-07 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 1.782 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-06 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 1.782 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-05 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 1.782 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-04 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 1.782 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-03 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 1.782 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-28 | 0 | 1.800 | 1.800 | - | 1.700 | 1.700 | 2,000 | 3,400 | 1.7000 | 1.782 | 1.782 | - | 1.683 | 1.683 | 2,020 | 1.6832 | -25.22% |
| 2025-02-27 | 0 | 2.407 | - | - | - | - | 0 | 0 | - | 2.383 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-26 | 0 | 2.407 | - | - | - | - | 0 | 0 | - | 2.383 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-25 | 0 | 2.407 | - | - | - | - | 0 | 0 | - | 2.383 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-24 | 0 | 2.407 | - | - | - | - | 0 | 0 | - | 2.383 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-21 | 0 | 2.407 | - | - | - | - | 0 | 0 | - | 2.383 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-20 | 0 | 2.407 | - | - | - | - | 0 | 0 | - | 2.383 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-19 | 0 | 2.407 | - | - | - | - | 0 | 0 | - | 2.383 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-18 | 0 | 2.407 | - | - | - | - | 0 | 0 | - | 2.383 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-17 | 0 | 2.407 | - | - | - | - | 0 | 0 | - | 2.383 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-14 | 0 | 2.407 | - | - | - | - | 0 | 0 | - | 2.383 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-13 | 0 | 2.407 | - | - | - | - | 0 | 0 | - | 2.383 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-12 | 0 | 2.407 | - | - | - | - | 0 | 0 | - | 2.383 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-11 | 0 | 2.407 | - | - | - | - | 0 | 0 | - | 2.383 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-10 | 0 | 2.407 | - | - | - | - | 0 | 0 | - | 2.383 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-07 | 0 | 2.407 | - | - | - | - | 0 | 0 | - | 2.383 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-06 | 0 | 2.407 | - | - | - | - | 0 | 0 | - | 2.383 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-05 | 0 | 2.407 | - | 2.450 | - | - | 0 | 0 | - | 2.383 | - | 2.426 | - | - | 0 | - | 0.00% |
| 2025-02-04 | 0 | 2.407 | - | - | - | - | 0 | 0 | - | 2.383 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-03 | 0 | 2.407 | - | - | - | - | 0 | 0 | - | 2.383 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-28 | 0 | 2.407 | - | - | - | - | 0 | 0 | - | 2.383 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-27 | 0 | 2.407 | - | - | - | - | 0 | 0 | - | 2.383 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-24 | 0 | 2.407 | - | - | - | - | 0 | 0 | - | 2.383 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-23 | 0 | 2.407 | - | - | - | - | 0 | 0 | - | 2.383 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-22 | 0 | 2.407 | - | - | - | - | 0 | 0 | - | 2.383 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-21 | 0 | 2.407 | - | - | - | - | 0 | 0 | - | 2.383 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-20 | 0 | 2.407 | - | - | - | - | 0 | 0 | - | 2.383 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-17 | 0 | 2.407 | - | - | - | - | 0 | 0 | - | 2.383 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-16 | 0 | 2.407 | - | - | - | - | 0 | 0 | - | 2.383 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-15 | 0 | 2.407 | - | - | - | - | 0 | 0 | - | 2.383 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-14 | 0 | 2.407 | - | - | - | - | 0 | 0 | - | 2.383 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-13 | 0 | 2.407 | - | - | - | - | 0 | 0 | - | 2.383 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-10 | 0 | 2.407 | - | - | - | - | 0 | 0 | - | 2.383 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-09 | 0 | 2.407 | - | - | - | - | 0 | 0 | - | 2.383 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-08 | 0 | 2.407 | - | - | - | - | 0 | 0 | - | 2.383 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-07 | 0 | 2.407 | - | - | - | - | 0 | 0 | - | 2.383 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-06 | 0 | 2.407 | - | - | - | - | 0 | 0 | - | 2.383 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-03 | 0 | 2.407 | - | - | - | - | 0 | 0 | - | 2.383 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-02 | 0 | 2.407 | - | - | - | - | 0 | 0 | - | 2.383 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-31 | 0 | 2.407 | - | - | - | - | 0 | 0 | - | 2.383 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-30 | 0 | 2.407 | - | - | - | - | 0 | 0 | - | 2.383 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-27 | 0 | 2.407 | - | - | - | - | 0 | 0 | - | 2.383 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-24 | 0 | 2.407 | - | - | - | - | 0 | 0 | - | 2.383 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-23 | 0 | 2.407 | - | - | - | - | 0 | 0 | - | 2.383 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-20 | 0 | 2.407 | - | 2.970 | - | - | 0 | 0 | - | 2.383 | - | 2.941 | - | - | 0 | - | 0.00% |
| 2024-12-19 | 0 | 2.407 | - | - | - | - | 0 | 0 | - | 2.383 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-18 | 0 | 2.407 | - | - | - | - | 0 | 0 | - | 2.383 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-17 | 0 | 2.407 | - | - | - | - | 0 | 0 | - | 2.383 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-16 | 0 | 2.407 | - | - | - | - | 0 | 0 | - | 2.383 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-13 | 0 | 2.407 | - | - | - | - | 0 | 0 | - | 2.383 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-12 | 0 | 2.407 | - | - | - | - | 0 | 0 | - | 2.383 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-11 | 0 | 2.407 | - | - | - | - | 0 | 0 | - | 2.383 | - | - | - | - | 0 | - | -0.00% |
| 2024-12-10 | 0 | 2.410 | - | 2.970 | - | - | 0 | 0 | - | 2.383 | - | 2.937 | - | - | 0 | - | 0.00% |
| 2024-12-09 | 0 | 2.410 | - | 2.970 | - | - | 0 | 0 | - | 2.383 | - | 2.937 | - | - | 0 | - | 0.00% |
| 2024-12-06 | 0 | 2.410 | - | - | - | - | 0 | 0 | - | 2.383 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-05 | 0 | 2.410 | - | 2.970 | - | - | 0 | 0 | - | 2.383 | - | 2.937 | - | - | 0 | - | 0.00% |
| 2024-12-04 | 0 | 2.410 | - | - | - | - | 0 | 0 | - | 2.383 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-03 | 0 | 2.410 | - | - | - | - | 0 | 0 | - | 2.383 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-02 | 0 | 2.410 | - | - | - | - | 0 | 0 | - | 2.383 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-29 | 0 | 2.410 | - | - | - | - | 0 | 0 | - | 2.383 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-28 | 0 | 2.410 | - | - | - | - | 0 | 0 | - | 2.383 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-27 | 0 | 2.410 | - | - | - | - | 0 | 0 | - | 2.383 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-26 | 0 | 2.410 | - | - | - | - | 0 | 0 | - | 2.383 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-25 | 0 | 2.410 | - | 2.970 | - | - | 0 | 0 | - | 2.383 | - | 2.937 | - | - | 0 | - | 0.00% |
| 2024-11-22 | 0 | 2.410 | - | 2.970 | - | - | 0 | 0 | - | 2.383 | - | 2.937 | - | - | 0 | - | 0.00% |
| 2024-11-21 | 0 | 2.410 | - | - | - | - | 0 | 0 | - | 2.383 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-20 | 0 | 2.410 | - | - | - | - | 0 | 0 | - | 2.383 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-19 | 0 | 2.410 | - | - | - | - | 0 | 0 | - | 2.383 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-18 | 0 | 2.410 | - | - | - | - | 0 | 0 | - | 2.383 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-15 | 0 | 2.410 | - | - | - | - | 0 | 0 | - | 2.383 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-14 | 0 | 2.410 | - | - | - | - | 0 | 0 | - | 2.383 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-13 | 0 | 2.410 | - | - | - | - | 0 | 0 | - | 2.383 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-12 | 0 | 2.410 | - | 2.970 | - | - | 0 | 0 | - | 2.383 | - | 2.937 | - | - | 0 | - | 0.00% |
| 2024-11-11 | 0 | 2.410 | - | - | - | - | 0 | 0 | - | 2.383 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-08 | 0 | 2.410 | - | - | - | - | 0 | 0 | - | 2.383 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-07 | 0 | 2.410 | - | - | - | - | 0 | 0 | - | 2.383 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-06 | 0 | 2.410 | - | - | - | - | 0 | 0 | - | 2.383 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-05 | 0 | 2.410 | - | - | - | - | 0 | 0 | - | 2.383 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-04 | 0 | 2.410 | 1.860 | 2.980 | 2.410 | 2.410 | 2,000 | 4,820 | 2.4100 | 2.383 | 1.839 | 2.947 | 2.383 | 2.383 | 2,023 | 2.3832 | 0.00% |
| 2024-11-01 | 0 | 2.410 | - | 2.410 | - | - | 0 | 0 | - | 2.383 | - | 2.383 | - | - | 0 | - | 0.00% |
| 2024-10-31 | 0 | 2.410 | - | 2.410 | - | - | 0 | 0 | - | 2.383 | - | 2.383 | - | - | 0 | - | 0.00% |
| 2024-10-30 | 0 | 2.410 | - | - | - | - | 0 | 0 | - | 2.383 | - | - | - | - | 0 | - | 0.00% |
| 2024-10-29 | 0 | 2.410 | - | 2.410 | - | - | 0 | 0 | - | 2.383 | - | 2.383 | - | - | 0 | - | 0.00% |
| 2024-10-28 | 0 | 2.410 | - | 2.410 | - | - | 0 | 0 | - | 2.383 | - | 2.383 | - | - | 0 | - | 0.00% |
| 2024-10-25 | 0 | 2.410 | - | 2.410 | - | - | 0 | 0 | - | 2.383 | - | 2.383 | - | - | 0 | - | 0.00% |
| 2024-10-24 | 0 | 2.410 | 2.410 | - | - | - | 0 | 0 | - | 2.383 | 2.383 | - | - | - | 0 | - | 0.00% |
| 2024-10-23 | 0 | 2.410 | 2.410 | - | - | - | 0 | 0 | - | 2.383 | 2.383 | - | - | - | 0 | - | 0.00% |
| 2024-10-22 | 0 | 2.410 | 2.410 | - | - | - | 0 | 0 | - | 2.383 | 2.383 | - | - | - | 0 | - | 0.00% |
| 2024-10-21 | 0 | 2.410 | 2.410 | - | 2.410 | 2.410 | 2,000 | 4,820 | 2.4100 | 2.383 | 2.383 | - | 2.383 | 2.383 | 2,023 | 2.3832 | 0.00% |
| 2024-10-18 | 0 | 2.410 | - | 2.600 | - | - | 0 | 0 | - | 2.383 | - | 2.571 | - | - | 0 | - | 0.00% |
| 2024-10-17 | 0 | 2.410 | - | 2.600 | - | - | 0 | 0 | - | 2.383 | - | 2.571 | - | - | 0 | - | 0.00% |
| 2024-10-16 | 0 | 2.410 | - | 2.600 | - | - | 0 | 0 | - | 2.383 | - | 2.571 | - | - | 0 | - | 0.00% |
| 2024-10-15 | 0 | 2.410 | - | 2.600 | - | - | 0 | 0 | - | 2.383 | - | 2.571 | - | - | 0 | - | 0.00% |
| 2024-10-14 | 0 | 2.410 | - | 2.600 | - | - | 0 | 0 | - | 2.383 | - | 2.571 | - | - | 0 | - | 0.00% |
| 2024-10-10 | 0 | 2.410 | - | 2.600 | - | - | 0 | 0 | - | 2.383 | - | 2.571 | - | - | 0 | - | 0.00% |
| 2024-10-09 | 0 | 2.410 | - | 2.600 | - | - | 0 | 0 | - | 2.383 | - | 2.571 | - | - | 0 | - | 0.00% |
| 2024-10-08 | 0 | 2.410 | - | 2.600 | - | - | 0 | 0 | - | 2.383 | - | 2.571 | - | - | 0 | - | 0.00% |
| 2024-10-07 | 0 | 2.410 | 2.410 | 2.600 | - | - | 0 | 0 | - | 2.383 | 2.383 | 2.571 | - | - | 0 | - | 0.42% |
| 2024-10-04 | 0 | 2.400 | - | 2.400 | - | - | 0 | 0 | - | 2.373 | - | 2.373 | - | - | 0 | - | 0.00% |
| 2024-10-03 | 0 | 2.400 | - | 2.400 | - | - | 0 | 0 | - | 2.373 | - | 2.373 | - | - | 0 | - | 0.00% |
| 2024-10-02 | 0 | 2.400 | - | 2.400 | - | - | 0 | 0 | - | 2.373 | - | 2.373 | - | - | 0 | - | 0.00% |
| 2024-09-30 | 0 | 2.400 | - | 2.500 | - | - | 0 | 0 | - | 2.373 | - | 2.472 | - | - | 0 | - | 0.00% |
| 2024-09-27 | 0 | 2.400 | - | 2.500 | - | - | 0 | 0 | - | 2.373 | - | 2.472 | - | - | 0 | - | 0.00% |
| 2024-09-26 | 0 | 2.400 | - | 2.700 | - | - | 0 | 0 | - | 2.373 | - | 2.670 | - | - | 0 | - | 0.00% |
| 2024-09-25 | 0 | 2.400 | 2.000 | 2.980 | - | - | 0 | 0 | - | 2.373 | 1.978 | 2.947 | - | - | 0 | - | 0.00% |
| 2024-09-24 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.373 | - | - | - | - | 0 | - | 0.00% |
| 2024-09-23 | 0 | 2.400 | - | 2.400 | - | - | 0 | 0 | - | 2.373 | - | 2.373 | - | - | 0 | - | 0.00% |
| 2024-09-20 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.373 | - | - | - | - | 0 | - | 0.00% |
| 2024-09-19 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.373 | - | - | - | - | 0 | - | 0.00% |
| 2024-09-17 | 0 | 2.400 | - | 2.980 | 2.400 | 2.400 | 4,000 | 9,600 | 2.4000 | 2.373 | - | 2.947 | 2.373 | 2.373 | 4,045 | 2.3733 | 0.00% |
| 2024-09-16 | 0 | 2.400 | - | 2.400 | - | - | 0 | 0 | - | 2.373 | - | 2.373 | - | - | 0 | - | 0.00% |
| 2024-09-13 | 0 | 2.400 | - | 2.980 | - | - | 0 | 0 | - | 2.373 | - | 2.947 | - | - | 0 | - | 0.00% |
| 2024-09-12 | 0 | 2.400 | - | 2.980 | - | - | 0 | 0 | - | 2.373 | - | 2.947 | - | - | 0 | - | 0.00% |
| 2024-09-11 | 0 | 2.400 | - | 2.980 | - | - | 0 | 0 | - | 2.373 | - | 2.947 | - | - | 0 | - | 0.00% |
| 2024-09-10 | 0 | 2.400 | - | 2.980 | - | - | 0 | 0 | - | 2.373 | - | 2.947 | - | - | 0 | - | 0.00% |
| 2024-09-09 | 0 | 2.400 | - | 2.980 | - | - | 0 | 0 | - | 2.373 | - | 2.947 | - | - | 0 | - | 0.00% |
| 2024-09-05 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.373 | - | - | - | - | 0 | - | 0.00% |
| 2024-09-04 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.373 | - | - | - | - | 0 | - | 0.00% |
| 2024-09-03 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.373 | - | - | - | - | 0 | - | 0.00% |
| 2024-09-02 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.373 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-30 | 0 | 2.400 | 2.400 | 2.850 | 2.400 | 2.400 | 2,000 | 4,800 | 2.4000 | 2.373 | 2.373 | 2.818 | 2.373 | 2.373 | 2,023 | 2.3733 | 23.97% |
| 2024-08-29 | 0 | 1.936 | 1.500 | - | - | - | 0 | 0 | - | 1.914 | 1.483 | - | - | - | 0 | - | 0.00% |
| 2024-08-28 | 0 | 1.936 | - | 2.400 | - | - | 0 | 0 | - | 1.914 | - | 2.373 | - | - | 0 | - | -0.00% |
| 2024-08-27 | 0 | 1.950 | 1.750 | - | - | - | 0 | 0 | - | 1.914 | 1.718 | - | - | - | 0 | - | 0.00% |
| 2024-08-26 | 0 | 1.950 | 1.750 | - | - | - | 0 | 0 | - | 1.914 | 1.718 | - | - | - | 0 | - | 0.00% |
| 2024-08-23 | 0 | 1.950 | 1.750 | - | - | - | 0 | 0 | - | 1.914 | 1.718 | - | - | - | 0 | - | 0.00% |
| 2024-08-22 | 0 | 1.950 | 1.750 | - | - | - | 0 | 0 | - | 1.914 | 1.718 | - | - | - | 0 | - | 0.00% |
| 2024-08-21 | 0 | 1.950 | 1.750 | - | - | - | 0 | 0 | - | 1.914 | 1.718 | - | - | - | 0 | - | 0.00% |
| 2024-08-20 | 0 | 1.950 | 1.750 | - | - | - | 0 | 0 | - | 1.914 | 1.718 | - | - | - | 0 | - | 0.00% |
| 2024-08-19 | 0 | 1.950 | 1.750 | - | - | - | 0 | 0 | - | 1.914 | 1.718 | - | - | - | 0 | - | 0.00% |
| 2024-08-16 | 0 | 1.950 | 1.750 | - | - | - | 1,200 | 2,064 | 1.7200 | 1.914 | 1.718 | - | - | - | 1,222 | 1.6886 | 0.00% |
| 2024-08-15 | 0 | 1.950 | 1.750 | - | - | - | 0 | 0 | - | 1.914 | 1.718 | - | - | - | 0 | - | 0.00% |
| 2024-08-14 | 0 | 1.950 | 1.750 | - | - | - | 0 | 0 | - | 1.914 | 1.718 | - | - | - | 0 | - | 0.00% |
| 2024-08-13 | 0 | 1.950 | 1.750 | - | - | - | 0 | 0 | - | 1.914 | 1.718 | - | - | - | 0 | - | 0.00% |
| 2024-08-12 | 0 | 1.950 | 1.750 | - | - | - | 0 | 0 | - | 1.914 | 1.718 | - | - | - | 0 | - | 0.00% |
| 2024-08-09 | 0 | 1.950 | 1.750 | - | - | - | 0 | 0 | - | 1.914 | 1.718 | - | - | - | 0 | - | 0.00% |
| 2024-08-08 | 0 | 1.950 | 1.750 | - | - | - | 0 | 0 | - | 1.914 | 1.718 | - | - | - | 0 | - | 0.00% |
| 2024-08-07 | 0 | 1.950 | 1.750 | - | - | - | 0 | 0 | - | 1.914 | 1.718 | - | - | - | 0 | - | 0.00% |
| 2024-08-06 | 0 | 1.950 | 1.750 | - | - | - | 0 | 0 | - | 1.914 | 1.718 | - | - | - | 0 | - | 0.00% |
| 2024-08-05 | 0 | 1.950 | 1.750 | - | - | - | 0 | 0 | - | 1.914 | 1.718 | - | - | - | 0 | - | 0.00% |
| 2024-08-02 | 0 | 1.950 | 1.750 | - | - | - | 0 | 0 | - | 1.914 | 1.718 | - | - | - | 0 | - | 0.00% |
| 2024-08-01 | 0 | 1.950 | 1.750 | - | - | - | 0 | 0 | - | 1.914 | 1.718 | - | - | - | 0 | - | 0.00% |
| 2024-07-31 | 0 | 1.950 | 1.750 | - | - | - | 0 | 0 | - | 1.914 | 1.718 | - | - | - | 0 | - | 0.00% |
| 2024-07-30 | 0 | 1.950 | 1.750 | - | - | - | 0 | 0 | - | 1.914 | 1.718 | - | - | - | 0 | - | 0.00% |
| 2024-07-29 | 0 | 1.950 | 1.750 | - | - | - | 0 | 0 | - | 1.914 | 1.718 | - | - | - | 0 | - | 0.00% |
| 2024-07-26 | 0 | 1.950 | 1.750 | - | - | - | 0 | 0 | - | 1.914 | 1.718 | - | - | - | 0 | - | 0.00% |
| 2024-07-25 | 0 | 1.950 | 1.750 | - | - | - | 0 | 0 | - | 1.914 | 1.718 | - | - | - | 0 | - | 0.00% |
| 2024-07-24 | 0 | 1.950 | 1.750 | - | - | - | 0 | 0 | - | 1.914 | 1.718 | - | - | - | 0 | - | 0.00% |
| 2024-07-23 | 0 | 1.950 | 1.750 | - | - | - | 0 | 0 | - | 1.914 | 1.718 | - | - | - | 0 | - | 0.00% |
| 2024-07-22 | 0 | 1.950 | 1.750 | 1.950 | - | - | 0 | 0 | - | 1.914 | 1.718 | 1.914 | - | - | 0 | - | 0.00% |
| 2024-07-19 | 0 | 1.950 | 1.750 | - | - | - | 0 | 0 | - | 1.914 | 1.718 | - | - | - | 0 | - | 0.00% |
| 2024-07-18 | 0 | 1.950 | 1.750 | - | - | - | 0 | 0 | - | 1.914 | 1.718 | - | - | - | 0 | - | 0.00% |
| 2024-07-17 | 0 | 1.950 | 1.750 | - | - | - | 0 | 0 | - | 1.914 | 1.718 | - | - | - | 0 | - | 0.00% |
| 2024-07-16 | 0 | 1.950 | 1.750 | - | - | - | 0 | 0 | - | 1.914 | 1.718 | - | - | - | 0 | - | 0.00% |
| 2024-07-15 | 0 | 1.950 | 1.750 | - | - | - | 0 | 0 | - | 1.914 | 1.718 | - | - | - | 0 | - | 0.00% |
| 2024-07-12 | 0 | 1.950 | 1.750 | - | - | - | 0 | 0 | - | 1.914 | 1.718 | - | - | - | 0 | - | 0.00% |
| 2024-07-11 | 0 | 1.950 | 1.750 | - | - | - | 0 | 0 | - | 1.914 | 1.718 | - | - | - | 0 | - | 0.00% |
| 2024-07-10 | 0 | 1.950 | 1.750 | - | - | - | 0 | 0 | - | 1.914 | 1.718 | - | - | - | 0 | - | 0.00% |
| 2024-07-09 | 0 | 1.950 | 1.750 | - | - | - | 0 | 0 | - | 1.914 | 1.718 | - | - | - | 0 | - | 0.00% |
| 2024-07-08 | 0 | 1.950 | 1.750 | - | - | - | 0 | 0 | - | 1.914 | 1.718 | - | - | - | 0 | - | 0.00% |
| 2024-07-05 | 0 | 1.950 | 1.750 | - | - | - | 0 | 0 | - | 1.914 | 1.718 | - | - | - | 0 | - | 0.00% |
| 2024-07-04 | 0 | 1.950 | 1.750 | - | - | - | 0 | 0 | - | 1.914 | 1.718 | - | - | - | 0 | - | 0.00% |
| 2024-07-03 | 0 | 1.950 | 1.750 | - | - | - | 0 | 0 | - | 1.914 | 1.718 | - | - | - | 0 | - | 0.00% |
| 2024-07-02 | 0 | 1.950 | 1.750 | - | - | - | 0 | 0 | - | 1.914 | 1.718 | - | - | - | 0 | - | 0.00% |
| 2024-06-28 | 0 | 1.950 | 1.750 | - | - | - | 0 | 0 | - | 1.914 | 1.718 | - | - | - | 0 | - | 0.00% |
| 2024-06-27 | 0 | 1.950 | 1.750 | - | - | - | 0 | 0 | - | 1.914 | 1.718 | - | - | - | 0 | - | 0.00% |
| 2024-06-26 | 0 | 1.950 | 1.760 | - | - | - | 0 | 0 | - | 1.914 | 1.728 | - | - | - | 0 | - | 0.00% |
| 2024-06-25 | 0 | 1.950 | 1.750 | - | - | - | 0 | 0 | - | 1.914 | 1.718 | - | - | - | 0 | - | 0.00% |
| 2024-06-24 | 0 | 1.950 | 1.750 | - | - | - | 0 | 0 | - | 1.914 | 1.718 | - | - | - | 0 | - | 0.00% |
| 2024-06-21 | 0 | 1.950 | 1.750 | - | - | - | 0 | 0 | - | 1.914 | 1.718 | - | - | - | 0 | - | 0.00% |
| 2024-06-20 | 0 | 1.950 | 1.750 | - | - | - | 0 | 0 | - | 1.914 | 1.718 | - | - | - | 0 | - | 0.00% |
| 2024-06-19 | 0 | 1.950 | 1.750 | - | - | - | 0 | 0 | - | 1.914 | 1.718 | - | - | - | 0 | - | 0.00% |
| 2024-06-18 | 0 | 1.950 | 1.750 | - | - | - | 0 | 0 | - | 1.914 | 1.718 | - | - | - | 0 | - | 0.00% |
| 2024-06-17 | 0 | 1.950 | 1.750 | - | - | - | 0 | 0 | - | 1.914 | 1.718 | - | - | - | 0 | - | 0.00% |
| 2024-06-14 | 0 | 1.950 | 1.750 | - | - | - | 0 | 0 | - | 1.914 | 1.718 | - | - | - | 0 | - | 0.00% |
| 2024-06-13 | 0 | 1.950 | 1.750 | - | - | - | 0 | 0 | - | 1.914 | 1.718 | - | - | - | 0 | - | 0.00% |
| 2024-06-12 | 0 | 1.950 | 1.750 | - | - | - | 0 | 0 | - | 1.914 | 1.718 | - | - | - | 0 | - | 0.00% |
| 2024-06-11 | 0 | 1.950 | 1.750 | - | - | - | 0 | 0 | - | 1.914 | 1.718 | - | - | - | 0 | - | 0.00% |
| 2024-06-07 | 0 | 1.950 | 1.800 | - | - | - | 0 | 0 | - | 1.914 | 1.767 | - | - | - | 0 | - | 0.00% |
| 2024-06-06 | 0 | 1.950 | 1.800 | - | - | - | 0 | 0 | - | 1.914 | 1.767 | - | - | - | 0 | - | 0.00% |
| 2024-06-05 | 0 | 1.950 | 1.800 | - | - | - | 0 | 0 | - | 1.914 | 1.767 | - | - | - | 0 | - | 0.00% |
| 2024-06-04 | 0 | 1.950 | 1.800 | - | - | - | 0 | 0 | - | 1.914 | 1.767 | - | - | - | 0 | - | 0.00% |
| 2024-06-03 | 0 | 1.950 | 1.800 | - | - | - | 0 | 0 | - | 1.914 | 1.767 | - | - | - | 0 | - | 0.00% |
| 2024-05-31 | 0 | 1.950 | 1.810 | - | - | - | 0 | 0 | - | 1.914 | 1.777 | - | - | - | 0 | - | 0.00% |
| 2024-05-30 | 0 | 1.950 | 1.800 | - | - | - | 0 | 0 | - | 1.914 | 1.767 | - | - | - | 0 | - | 0.00% |
| 2024-05-29 | 0 | 1.950 | 1.800 | - | - | - | 0 | 0 | - | 1.914 | 1.767 | - | - | - | 0 | - | 0.00% |
| 2024-05-28 | 0 | 1.950 | 1.800 | - | - | - | 0 | 0 | - | 1.914 | 1.767 | - | - | - | 0 | - | 0.00% |
| 2024-05-27 | 0 | 1.950 | 1.800 | - | - | - | 0 | 0 | - | 1.914 | 1.767 | - | - | - | 0 | - | 0.00% |
| 2024-05-24 | 0 | 1.950 | 1.800 | - | - | - | 0 | 0 | - | 1.914 | 1.767 | - | - | - | 0 | - | 0.00% |
| 2024-05-23 | 0 | 1.950 | 1.800 | - | - | - | 0 | 0 | - | 1.914 | 1.767 | - | - | - | 0 | - | 0.00% |
| 2024-05-22 | 0 | 1.950 | 1.800 | - | - | - | 0 | 0 | - | 1.914 | 1.767 | - | - | - | 0 | - | 0.00% |
| 2024-05-21 | 0 | 1.950 | 1.750 | - | - | - | 0 | 0 | - | 1.914 | 1.718 | - | - | - | 0 | - | 0.00% |
| 2024-05-20 | 0 | 1.950 | 1.750 | - | - | - | 0 | 0 | - | 1.914 | 1.718 | - | - | - | 0 | - | 0.00% |
| 2024-05-17 | 0 | 1.950 | 1.750 | - | - | - | 0 | 0 | - | 1.914 | 1.718 | - | - | - | 0 | - | 0.00% |
| 2024-05-16 | 0 | 1.950 | 1.750 | - | - | - | 0 | 0 | - | 1.914 | 1.718 | - | - | - | 0 | - | 0.00% |
| 2024-05-14 | 0 | 1.950 | 1.750 | - | - | - | 0 | 0 | - | 1.914 | 1.718 | - | - | - | 0 | - | 0.00% |
| 2024-05-13 | 0 | 1.950 | 1.750 | - | - | - | 0 | 0 | - | 1.914 | 1.718 | - | - | - | 0 | - | 0.00% |
| 2024-05-10 | 0 | 1.950 | 1.750 | - | - | - | 0 | 0 | - | 1.914 | 1.718 | - | - | - | 0 | - | 0.00% |
| 2024-05-09 | 0 | 1.950 | 1.750 | - | - | - | 0 | 0 | - | 1.914 | 1.718 | - | - | - | 0 | - | 0.00% |
| 2024-05-08 | 0 | 1.950 | 1.750 | - | - | - | 0 | 0 | - | 1.914 | 1.718 | - | - | - | 0 | - | 0.00% |
| 2024-05-07 | 0 | 1.950 | 1.750 | - | - | - | 0 | 0 | - | 1.914 | 1.718 | - | - | - | 0 | - | 0.00% |
| 2024-05-06 | 0 | 1.950 | 1.760 | 1.950 | - | - | 0 | 0 | - | 1.914 | 1.728 | 1.914 | - | - | 0 | - | -0.51% |
| 2024-05-03 | 0 | 1.960 | 1.760 | - | - | - | 0 | 0 | - | 1.924 | 1.728 | - | - | - | 0 | - | 0.00% |
| 2024-05-02 | 0 | 1.960 | 1.760 | - | - | - | 0 | 0 | - | 1.924 | 1.728 | - | - | - | 0 | - | 0.00% |
| 2024-04-30 | 0 | 1.960 | 1.760 | - | - | - | 0 | 0 | - | 1.924 | 1.728 | - | - | - | 0 | - | 0.00% |
| 2024-04-29 | 0 | 1.960 | 1.780 | 1.960 | - | - | 0 | 0 | - | 1.924 | 1.748 | 1.924 | - | - | 0 | - | -1.01% |
| 2024-04-26 | 0 | 1.980 | 1.780 | 1.980 | - | - | 0 | 0 | - | 1.944 | 1.748 | 1.944 | - | - | 0 | - | 0.00% |
| 2024-04-25 | 0 | 1.980 | 1.780 | - | - | - | 0 | 0 | - | 1.944 | 1.748 | - | - | - | 0 | - | 0.00% |
| 2024-04-24 | 0 | 1.980 | 1.780 | 1.980 | - | - | 0 | 0 | - | 1.944 | 1.748 | 1.944 | - | - | 0 | - | 0.00% |
| 2024-04-23 | 0 | 1.980 | 1.780 | 1.980 | - | - | 0 | 0 | - | 1.944 | 1.748 | 1.944 | - | - | 0 | - | 0.00% |
| 2024-04-22 | 0 | 1.980 | 1.780 | 1.980 | - | - | 0 | 0 | - | 1.944 | 1.748 | 1.944 | - | - | 0 | - | 0.00% |
| 2024-04-19 | 0 | 1.980 | - | 1.980 | - | - | 0 | 0 | - | 1.944 | - | 1.944 | - | - | 0 | - | 0.00% |
| 2024-04-18 | 0 | 1.980 | 1.780 | 1.980 | - | - | 0 | 0 | - | 1.944 | 1.748 | 1.944 | - | - | 0 | - | 0.00% |
| 2024-04-17 | 0 | 1.980 | 1.780 | - | - | - | 0 | 0 | - | 1.944 | 1.748 | - | - | - | 0 | - | 0.00% |
| 2024-04-16 | 0 | 1.980 | 1.780 | - | - | - | 0 | 0 | - | 1.944 | 1.748 | - | - | - | 0 | - | 0.00% |
| 2024-04-15 | 0 | 1.980 | 1.780 | - | - | - | 0 | 0 | - | 1.944 | 1.748 | - | - | - | 0 | - | 0.00% |
| 2024-04-12 | 0 | 1.980 | 1.780 | - | - | - | 0 | 0 | - | 1.944 | 1.748 | - | - | - | 0 | - | 0.00% |
| 2024-04-11 | 0 | 1.980 | 1.780 | - | - | - | 0 | 0 | - | 1.944 | 1.748 | - | - | - | 0 | - | 0.00% |
| 2024-04-10 | 0 | 1.980 | 1.780 | - | - | - | 0 | 0 | - | 1.944 | 1.748 | - | - | - | 0 | - | 0.00% |
| 2024-04-09 | 0 | 1.980 | 1.780 | - | - | - | 0 | 0 | - | 1.944 | 1.748 | - | - | - | 0 | - | 0.00% |
| 2024-04-08 | 0 | 1.980 | 1.780 | - | - | - | 0 | 0 | - | 1.944 | 1.748 | - | - | - | 0 | - | 0.00% |
| 2024-04-05 | 0 | 1.980 | 1.780 | - | - | - | 0 | 0 | - | 1.944 | 1.748 | - | - | - | 0 | - | 0.00% |
| 2024-04-03 | 0 | 1.980 | - | 2.400 | - | - | 0 | 0 | - | 1.944 | - | 2.356 | - | - | 0 | - | 0.00% |
| 2024-04-02 | 0 | 1.980 | 1.780 | - | - | - | 0 | 0 | - | 1.944 | 1.748 | - | - | - | 0 | - | 0.00% |
| 2024-03-28 | 0 | 1.980 | 1.780 | - | - | - | 0 | 0 | - | 1.944 | 1.748 | - | - | - | 0 | - | 0.00% |
| 2024-03-27 | 0 | 1.980 | 1.780 | 1.980 | - | - | 0 | 0 | - | 1.944 | 1.748 | 1.944 | - | - | 0 | - | 0.00% |
| 2024-03-26 | 0 | 1.980 | 1.780 | 1.980 | - | - | 0 | 0 | - | 1.944 | 1.748 | 1.944 | - | - | 0 | - | 0.00% |
| 2024-03-25 | 0 | 1.980 | 1.780 | 1.980 | - | - | 0 | 0 | - | 1.944 | 1.748 | 1.944 | - | - | 0 | - | 0.00% |
| 2024-03-22 | 0 | 1.980 | 1.780 | 1.980 | - | - | 0 | 0 | - | 1.944 | 1.748 | 1.944 | - | - | 0 | - | 0.00% |
| 2024-03-21 | 0 | 1.980 | 1.780 | 1.980 | - | - | 0 | 0 | - | 1.944 | 1.748 | 1.944 | - | - | 0 | - | 0.00% |
| 2024-03-20 | 0 | 1.980 | 1.790 | - | - | - | 0 | 0 | - | 1.944 | 1.757 | - | - | - | 0 | - | 0.00% |
| 2024-03-19 | 0 | 1.980 | 1.780 | - | - | - | 0 | 0 | - | 1.944 | 1.748 | - | - | - | 0 | - | 0.00% |
| 2024-03-18 | 0 | 1.980 | 1.780 | 2.200 | - | - | 0 | 0 | - | 1.944 | 1.748 | 2.160 | - | - | 0 | - | 0.00% |
| 2024-03-15 | 0 | 1.980 | 1.780 | 2.200 | - | - | 0 | 0 | - | 1.944 | 1.748 | 2.160 | - | - | 0 | - | 0.00% |
| 2024-03-14 | 0 | 1.980 | 1.700 | 2.200 | - | - | 0 | 0 | - | 1.944 | 1.669 | 2.160 | - | - | 0 | - | 0.00% |
| 2024-03-13 | 0 | 1.980 | 1.800 | 2.200 | - | - | 0 | 0 | - | 1.944 | 1.767 | 2.160 | - | - | 0 | - | 0.00% |
| 2024-03-12 | 0 | 1.980 | 1.900 | 2.200 | 1.980 | 1.980 | 2,000 | 3,960 | 1.9800 | 1.944 | 1.865 | 2.160 | 1.944 | 1.944 | 2,037 | 1.9439 | -10.00% |
| 2024-03-11 | 0 | 2.200 | 2.120 | 2.200 | 2.200 | 2.200 | 2,000 | 4,400 | 2.2000 | 2.160 | 2.081 | 2.160 | 2.160 | 2.160 | 2,037 | 2.1599 | -6.78% |
| 2024-03-08 | 0 | 2.360 | 2.120 | 2.360 | - | - | 0 | 0 | - | 2.317 | 2.081 | 2.317 | - | - | 0 | - | 0.00% |
| 2024-03-07 | 0 | 2.360 | 2.120 | 2.360 | - | - | 0 | 0 | - | 2.317 | 2.081 | 2.317 | - | - | 0 | - | 0.00% |
| 2024-03-06 | 0 | 2.360 | - | 2.360 | - | - | 0 | 0 | - | 2.317 | - | 2.317 | - | - | 0 | - | 0.00% |
| 2024-03-05 | 0 | 2.360 | 2.120 | 2.360 | - | - | 0 | 0 | - | 2.317 | 2.081 | 2.317 | - | - | 0 | - | 0.00% |
| 2024-03-04 | 0 | 2.360 | 2.120 | 2.400 | - | - | 0 | 0 | - | 2.317 | 2.081 | 2.356 | - | - | 0 | - | 0.00% |
| 2024-03-01 | 0 | 2.360 | 2.250 | 2.500 | - | - | 0 | 0 | - | 2.317 | 2.209 | 2.454 | - | - | 0 | - | 0.00% |
| 2024-02-29 | 0 | 2.360 | 2.220 | 2.500 | - | - | 0 | 0 | - | 2.317 | 2.180 | 2.454 | - | - | 0 | - | 0.00% |
| 2024-02-28 | 0 | 2.360 | 2.200 | 2.500 | 2.360 | 2.360 | 2,000 | 4,720 | 2.3600 | 2.317 | 2.160 | 2.454 | 2.317 | 2.317 | 2,037 | 2.3170 | -2.48% |
| 2024-02-27 | 0 | 2.420 | - | 2.420 | - | - | 0 | 0 | - | 2.376 | - | 2.376 | - | - | 0 | - | -5.10% |
| 2024-02-26 | 0 | 2.550 | - | 2.550 | - | - | 1,400 | 3,360 | 2.4000 | 2.503 | - | 2.503 | - | - | 1,426 | 2.3562 | -1.92% |
| 2024-02-23 | 0 | 2.600 | - | 3.200 | - | - | 0 | 0 | - | 2.553 | - | 3.142 | - | - | 0 | - | 0.00% |
| 2024-02-22 | 0 | 2.600 | - | 3.200 | - | - | 0 | 0 | - | 2.553 | - | 3.142 | - | - | 0 | - | 0.00% |
| 2024-02-21 | 0 | 2.600 | 2.200 | 2.600 | - | - | 0 | 0 | - | 2.553 | 2.160 | 2.553 | - | - | 0 | - | 0.00% |
| 2024-02-20 | 0 | 2.600 | - | 2.600 | - | - | 0 | 0 | - | 2.553 | - | 2.553 | - | - | 0 | - | 0.00% |
| 2024-02-19 | 0 | 2.600 | - | 2.600 | - | - | 0 | 0 | - | 2.553 | - | 2.553 | - | - | 0 | - | 0.00% |
| 2024-02-16 | 0 | 2.600 | - | 2.600 | - | - | 0 | 0 | - | 2.553 | - | 2.553 | - | - | 0 | - | 0.00% |
| 2024-02-15 | 0 | 2.600 | 2.450 | 2.600 | - | - | 0 | 0 | - | 2.553 | 2.405 | 2.553 | - | - | 0 | - | -6.47% |
| 2024-02-14 | 0 | 2.780 | - | 3.430 | - | - | 0 | 0 | - | 2.729 | - | 3.367 | - | - | 0 | - | 0.00% |
| 2024-02-09 | 0 | 2.780 | - | 3.430 | - | - | 0 | 0 | - | 2.729 | - | 3.367 | - | - | 0 | - | 0.00% |
| 2024-02-08 | 0 | 2.780 | - | 2.780 | - | - | 0 | 0 | - | 2.729 | - | 2.729 | - | - | 0 | - | 0.00% |
| 2024-02-07 | 0 | 2.780 | - | 2.780 | - | - | 0 | 0 | - | 2.729 | - | 2.729 | - | - | 0 | - | 0.00% |
| 2024-02-06 | 0 | 2.780 | - | 2.780 | - | - | 0 | 0 | - | 2.729 | - | 2.729 | - | - | 0 | - | 0.00% |
| 2024-02-05 | 0 | 2.780 | - | 2.780 | - | - | 0 | 0 | - | 2.729 | - | 2.729 | - | - | 0 | - | 0.00% |
| 2024-02-02 | 0 | 2.780 | - | 2.780 | - | - | 0 | 0 | - | 2.729 | - | 2.729 | - | - | 0 | - | -0.25% |
| 2024-02-01 | 0 | 2.787 | - | 3.430 | - | - | 0 | 0 | - | 2.736 | - | 3.367 | - | - | 0 | - | 0.00% |
| 2024-01-31 | 0 | 2.787 | - | 2.790 | - | - | 0 | 0 | - | 2.736 | - | 2.739 | - | - | 0 | - | 0.00% |
| 2024-01-30 | 0 | 2.787 | - | 2.790 | - | - | 0 | 0 | - | 2.736 | - | 2.739 | - | - | 0 | - | 0.00% |
| 2024-01-29 | 0 | 2.787 | - | 2.790 | - | - | 0 | 0 | - | 2.736 | - | 2.739 | - | - | 0 | - | 0.00% |
| 2024-01-26 | 0 | 2.787 | - | 2.790 | - | - | 0 | 0 | - | 2.736 | - | 2.739 | - | - | 0 | - | 0.00% |
| 2024-01-25 | 0 | 2.787 | - | 3.430 | - | - | 0 | 0 | - | 2.736 | - | 3.367 | - | - | 0 | - | 0.00% |
| 2024-01-24 | 0 | 2.787 | - | 3.430 | - | - | 0 | 0 | - | 2.736 | - | 3.367 | - | - | 0 | - | 0.00% |
| 2024-01-23 | 0 | 2.787 | - | 3.430 | - | - | 0 | 0 | - | 2.736 | - | 3.367 | - | - | 0 | - | 0.00% |
| 2024-01-22 | 0 | 2.787 | - | 3.430 | - | - | 0 | 0 | - | 2.736 | - | 3.367 | - | - | 0 | - | 0.00% |
| 2024-01-19 | 0 | 2.787 | - | 3.430 | - | - | 0 | 0 | - | 2.736 | - | 3.367 | - | - | 0 | - | 0.00% |
| 2024-01-18 | 0 | 2.787 | - | 3.430 | - | - | 0 | 0 | - | 2.736 | - | 3.367 | - | - | 0 | - | 0.00% |
| 2024-01-17 | 0 | 2.787 | - | 3.430 | - | - | 0 | 0 | - | 2.736 | - | 3.367 | - | - | 0 | - | 0.00% |
| 2024-01-16 | 0 | 2.787 | - | 3.430 | - | - | 0 | 0 | - | 2.736 | - | 3.367 | - | - | 0 | - | 0.00% |
| 2024-01-15 | 0 | 2.787 | - | 3.430 | - | - | 0 | 0 | - | 2.736 | - | 3.367 | - | - | 0 | - | 0.00% |
| 2024-01-12 | 0 | 2.787 | - | 3.430 | - | - | 0 | 0 | - | 2.736 | - | 3.367 | - | - | 0 | - | 0.00% |
| 2024-01-11 | 0 | 2.787 | - | 3.430 | - | - | 0 | 0 | - | 2.736 | - | 3.367 | - | - | 0 | - | 0.00% |
| 2024-01-10 | 0 | 2.787 | - | 3.430 | - | - | 0 | 0 | - | 2.736 | - | 3.367 | - | - | 0 | - | 0.00% |
| 2024-01-09 | 0 | 2.787 | - | 3.430 | - | - | 0 | 0 | - | 2.736 | - | 3.367 | - | - | 0 | - | 0.00% |
| 2024-01-08 | 0 | 2.787 | - | 3.430 | - | - | 0 | 0 | - | 2.736 | - | 3.367 | - | - | 0 | - | 0.00% |
| 2024-01-05 | 0 | 2.787 | - | 3.430 | - | - | 0 | 0 | - | 2.736 | - | 3.367 | - | - | 0 | - | 0.00% |
| 2024-01-04 | 0 | 2.787 | - | 3.430 | - | - | 0 | 0 | - | 2.736 | - | 3.367 | - | - | 0 | - | 0.00% |
| 2024-01-03 | 0 | 2.787 | - | 3.430 | - | - | 0 | 0 | - | 2.736 | - | 3.367 | - | - | 0 | - | 0.00% |
| 2024-01-02 | 0 | 2.787 | - | 3.430 | - | - | 0 | 0 | - | 2.736 | - | 3.367 | - | - | 0 | - | 0.00% |
| 2023-12-29 | 0 | 2.787 | - | 3.430 | - | - | 0 | 0 | - | 2.736 | - | 3.367 | - | - | 0 | - | 0.00% |
| 2023-12-28 | 0 | 2.787 | - | 3.430 | - | - | 0 | 0 | - | 2.736 | - | 3.367 | - | - | 0 | - | 0.00% |
| 2023-12-27 | 0 | 2.787 | - | 3.430 | - | - | 0 | 0 | - | 2.736 | - | 3.367 | - | - | 0 | - | 0.00% |
| 2023-12-22 | 0 | 2.787 | - | 3.430 | - | - | 0 | 0 | - | 2.736 | - | 3.367 | - | - | 0 | - | 0.00% |
| 2023-12-21 | 0 | 2.787 | - | 3.430 | - | - | 0 | 0 | - | 2.736 | - | 3.367 | - | - | 0 | - | 0.00% |
| 2023-12-20 | 0 | 2.787 | - | 3.430 | - | - | 0 | 0 | - | 2.736 | - | 3.367 | - | - | 0 | - | 0.00% |
| 2023-12-19 | 0 | 2.787 | - | 3.430 | - | - | 0 | 0 | - | 2.736 | - | 3.367 | - | - | 0 | - | 0.00% |
| 2023-12-18 | 0 | 2.787 | - | 3.430 | - | - | 0 | 0 | - | 2.736 | - | 3.367 | - | - | 0 | - | 0.00% |
| 2023-12-15 | 0 | 2.787 | - | 3.430 | - | - | 0 | 0 | - | 2.736 | - | 3.367 | - | - | 0 | - | 0.00% |
| 2023-12-14 | 0 | 2.787 | - | 3.430 | - | - | 0 | 0 | - | 2.736 | - | 3.367 | - | - | 0 | - | 0.00% |
| 2023-12-13 | 0 | 2.787 | - | 3.430 | - | - | 0 | 0 | - | 2.736 | - | 3.367 | - | - | 0 | - | -0.00% |
| 2023-12-12 | 0 | 2.790 | 2.790 | 3.430 | - | - | 0 | 0 | - | 2.736 | 2.736 | 3.364 | - | - | 0 | - | 0.07% |
| 2023-12-11 | 0 | 2.788 | - | 3.430 | - | - | 0 | 0 | - | 2.734 | - | 3.364 | - | - | 0 | - | 0.00% |
| 2023-12-08 | 0 | 2.788 | - | - | - | - | 0 | 0 | - | 2.734 | - | - | - | - | 0 | - | 0.00% |
| 2023-12-07 | 0 | 2.788 | - | 3.430 | - | - | 0 | 0 | - | 2.734 | - | 3.364 | - | - | 0 | - | 0.00% |
| 2023-12-06 | 0 | 2.788 | - | 3.430 | - | - | 0 | 0 | - | 2.734 | - | 3.364 | - | - | 0 | - | 0.00% |
| 2023-12-05 | 0 | 2.788 | - | 3.430 | - | - | 0 | 0 | - | 2.734 | - | 3.364 | - | - | 0 | - | 0.00% |
| 2023-12-04 | 0 | 2.788 | - | 3.430 | - | - | 0 | 0 | - | 2.734 | - | 3.364 | - | - | 0 | - | 0.00% |
| 2023-12-01 | 0 | 2.788 | - | 3.430 | - | - | 0 | 0 | - | 2.734 | - | 3.364 | - | - | 0 | - | 0.00% |
| 2023-11-30 | 0 | 2.788 | - | 3.430 | - | - | 0 | 0 | - | 2.734 | - | 3.364 | - | - | 0 | - | 0.00% |
| 2023-11-29 | 0 | 2.788 | - | 3.430 | - | - | 0 | 0 | - | 2.734 | - | 3.364 | - | - | 0 | - | 0.00% |
| 2023-11-28 | 0 | 2.788 | - | 3.430 | - | - | 0 | 0 | - | 2.734 | - | 3.364 | - | - | 0 | - | 0.00% |
| 2023-11-27 | 0 | 2.788 | - | 3.430 | - | - | 0 | 0 | - | 2.734 | - | 3.364 | - | - | 0 | - | 0.00% |
| 2023-11-24 | 0 | 2.788 | - | 3.430 | - | - | 0 | 0 | - | 2.734 | - | 3.364 | - | - | 0 | - | 0.00% |
| 2023-11-23 | 0 | 2.788 | - | 3.430 | - | - | 0 | 0 | - | 2.734 | - | 3.364 | - | - | 0 | - | 0.00% |
| 2023-11-22 | 0 | 2.788 | - | 3.430 | - | - | 0 | 0 | - | 2.734 | - | 3.364 | - | - | 0 | - | 0.00% |
| 2023-11-21 | 0 | 2.788 | - | 3.430 | - | - | 0 | 0 | - | 2.734 | - | 3.364 | - | - | 0 | - | 0.00% |
| 2023-11-20 | 0 | 2.788 | - | 3.430 | - | - | 0 | 0 | - | 2.734 | - | 3.364 | - | - | 0 | - | 0.00% |
| 2023-11-17 | 0 | 2.788 | - | 3.430 | - | - | 0 | 0 | - | 2.734 | - | 3.364 | - | - | 0 | - | 0.00% |
| 2023-11-16 | 0 | 2.788 | - | 3.430 | - | - | 0 | 0 | - | 2.734 | - | 3.364 | - | - | 0 | - | 0.00% |
| 2023-11-15 | 0 | 2.788 | - | 3.430 | - | - | 0 | 0 | - | 2.734 | - | 3.364 | - | - | 0 | - | 0.00% |
| 2023-11-14 | 0 | 2.788 | - | 3.430 | - | - | 0 | 0 | - | 2.734 | - | 3.364 | - | - | 0 | - | 0.00% |
| 2023-11-13 | 0 | 2.788 | - | 3.430 | - | - | 0 | 0 | - | 2.734 | - | 3.364 | - | - | 0 | - | 0.00% |
| 2023-11-10 | 0 | 2.788 | - | 3.430 | - | - | 0 | 0 | - | 2.734 | - | 3.364 | - | - | 0 | - | 0.00% |
| 2023-11-09 | 0 | 2.788 | - | 3.430 | - | - | 0 | 0 | - | 2.734 | - | 3.364 | - | - | 0 | - | 0.00% |
| 2023-11-08 | 0 | 2.788 | - | 3.430 | - | - | 0 | 0 | - | 2.734 | - | 3.364 | - | - | 0 | - | 0.00% |
| 2023-11-07 | 0 | 2.788 | - | 3.430 | - | - | 0 | 0 | - | 2.734 | - | 3.364 | - | - | 0 | - | 0.00% |
| 2023-11-06 | 0 | 2.788 | - | 3.430 | - | - | 0 | 0 | - | 2.734 | - | 3.364 | - | - | 0 | - | 0.00% |
| 2023-11-03 | 0 | 2.788 | - | 3.430 | - | - | 0 | 0 | - | 2.734 | - | 3.364 | - | - | 0 | - | 0.00% |
| 2023-11-02 | 0 | 2.788 | - | 3.430 | - | - | 0 | 0 | - | 2.734 | - | 3.364 | - | - | 0 | - | 0.00% |
| 2023-11-01 | 0 | 2.788 | - | 3.430 | - | - | 0 | 0 | - | 2.734 | - | 3.364 | - | - | 0 | - | 0.00% |
| 2023-10-31 | 0 | 2.788 | - | 3.430 | - | - | 0 | 0 | - | 2.734 | - | 3.364 | - | - | 0 | - | 0.00% |
| 2023-10-30 | 0 | 2.788 | - | 3.430 | - | - | 0 | 0 | - | 2.734 | - | 3.364 | - | - | 0 | - | 0.00% |
| 2023-10-27 | 0 | 2.788 | - | 3.430 | - | - | 0 | 0 | - | 2.734 | - | 3.364 | - | - | 0 | - | 0.00% |
| 2023-10-26 | 0 | 2.788 | - | 3.430 | - | - | 0 | 0 | - | 2.734 | - | 3.364 | - | - | 0 | - | 0.00% |
| 2023-10-25 | 0 | 2.788 | - | 3.430 | - | - | 0 | 0 | - | 2.734 | - | 3.364 | - | - | 0 | - | 0.00% |
| 2023-10-24 | 0 | 2.788 | - | 3.430 | - | - | 0 | 0 | - | 2.734 | - | 3.364 | - | - | 0 | - | 0.00% |
| 2023-10-20 | 0 | 2.788 | - | 3.430 | - | - | 0 | 0 | - | 2.734 | - | 3.364 | - | - | 0 | - | 0.00% |
| 2023-10-19 | 0 | 2.788 | - | 3.430 | - | - | 0 | 0 | - | 2.734 | - | 3.364 | - | - | 0 | - | 0.00% |
| 2023-10-18 | 0 | 2.788 | - | 3.460 | - | - | 0 | 0 | - | 2.734 | - | 3.393 | - | - | 0 | - | 0.00% |
| 2023-10-17 | 0 | 2.788 | - | 3.460 | - | - | 0 | 0 | - | 2.734 | - | 3.393 | - | - | 0 | - | 0.00% |
| 2023-10-16 | 0 | 2.788 | - | 3.460 | - | - | 0 | 0 | - | 2.734 | - | 3.393 | - | - | 0 | - | 0.00% |
| 2023-10-13 | 0 | 2.788 | - | 3.460 | - | - | 0 | 0 | - | 2.734 | - | 3.393 | - | - | 0 | - | 0.00% |
| 2023-10-12 | 0 | 2.788 | - | 3.460 | - | - | 0 | 0 | - | 2.734 | - | 3.393 | - | - | 0 | - | 0.00% |
| 2023-10-11 | 0 | 2.788 | - | 3.460 | - | - | 0 | 0 | - | 2.734 | - | 3.393 | - | - | 0 | - | 0.00% |
| 2023-10-10 | 0 | 2.788 | - | 3.460 | - | - | 0 | 0 | - | 2.734 | - | 3.393 | - | - | 0 | - | 0.00% |
| 2023-10-09 | 0 | 2.788 | - | - | - | - | 0 | 0 | - | 2.734 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-06 | 0 | 2.788 | - | 3.460 | - | - | 0 | 0 | - | 2.734 | - | 3.393 | - | - | 0 | - | 0.00% |
| 2023-10-05 | 0 | 2.788 | - | 3.460 | - | - | 0 | 0 | - | 2.734 | - | 3.393 | - | - | 0 | - | 0.00% |
| 2023-10-04 | 0 | 2.788 | - | 3.460 | - | - | 0 | 0 | - | 2.734 | - | 3.393 | - | - | 0 | - | 0.00% |
| 2023-10-03 | 0 | 2.788 | - | 3.460 | - | - | 0 | 0 | - | 2.734 | - | 3.393 | - | - | 0 | - | 0.00% |
| 2023-09-29 | 0 | 2.788 | - | 3.460 | - | - | 0 | 0 | - | 2.734 | - | 3.393 | - | - | 0 | - | 0.00% |
| 2023-09-28 | 0 | 2.788 | - | 3.460 | - | - | 0 | 0 | - | 2.734 | - | 3.393 | - | - | 0 | - | 0.00% |
| 2023-09-27 | 0 | 2.788 | - | 3.460 | - | - | 0 | 0 | - | 2.734 | - | 3.393 | - | - | 0 | - | 0.00% |
| 2023-09-26 | 0 | 2.788 | - | 3.460 | - | - | 0 | 0 | - | 2.734 | - | 3.393 | - | - | 0 | - | 0.00% |
| 2023-09-25 | 0 | 2.788 | - | - | - | - | 0 | 0 | - | 2.734 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-22 | 0 | 2.788 | - | 3.460 | - | - | 0 | 0 | - | 2.734 | - | 3.393 | - | - | 0 | - | 0.00% |
| 2023-09-21 | 0 | 2.788 | - | 3.460 | - | - | 0 | 0 | - | 2.734 | - | 3.393 | - | - | 0 | - | 0.00% |
| 2023-09-20 | 0 | 2.788 | 2.600 | - | - | - | 0 | 0 | - | 2.734 | 2.550 | - | - | - | 0 | - | 0.00% |
| 2023-09-19 | 0 | 2.788 | - | 3.460 | - | - | 0 | 0 | - | 2.734 | - | 3.393 | - | - | 0 | - | 0.00% |
| 2023-09-18 | 0 | 2.788 | - | 3.460 | - | - | 0 | 0 | - | 2.734 | - | 3.393 | - | - | 0 | - | 0.00% |
| 2023-09-15 | 0 | 2.788 | - | 3.460 | - | - | 0 | 0 | - | 2.734 | - | 3.393 | - | - | 0 | - | 0.00% |
| 2023-09-14 | 0 | 2.788 | - | 3.460 | - | - | 0 | 0 | - | 2.734 | - | 3.393 | - | - | 0 | - | 0.00% |
| 2023-09-13 | 0 | 2.788 | - | 3.460 | - | - | 0 | 0 | - | 2.734 | - | 3.393 | - | - | 0 | - | 0.00% |
| 2023-09-12 | 0 | 2.788 | - | 3.460 | - | - | 0 | 0 | - | 2.734 | - | 3.393 | - | - | 0 | - | 0.00% |
| 2023-09-11 | 0 | 2.788 | - | 3.460 | - | - | 0 | 0 | - | 2.734 | - | 3.393 | - | - | 0 | - | 0.00% |
| 2023-09-07 | 0 | 2.788 | - | 3.460 | - | - | 0 | 0 | - | 2.734 | - | 3.393 | - | - | 0 | - | 0.00% |
| 2023-09-06 | 0 | 2.788 | - | 3.460 | - | - | 0 | 0 | - | 2.734 | - | 3.393 | - | - | 0 | - | 0.00% |
| 2023-09-05 | 0 | 2.788 | - | 3.460 | - | - | 0 | 0 | - | 2.734 | - | 3.393 | - | - | 0 | - | 0.00% |
| 2023-09-04 | 0 | 2.788 | - | - | - | - | 0 | 0 | - | 2.734 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-31 | 0 | 2.788 | - | 3.460 | - | - | 0 | 0 | - | 2.734 | - | 3.393 | - | - | 0 | - | 0.00% |
| 2023-08-30 | 0 | 2.788 | - | 3.460 | - | - | 0 | 0 | - | 2.734 | - | 3.393 | - | - | 0 | - | 0.00% |
| 2023-08-29 | 0 | 2.788 | - | 3.470 | - | - | 0 | 0 | - | 2.734 | - | 3.403 | - | - | 0 | - | 0.00% |
| 2023-08-28 | 0 | 2.800 | 2.800 | 3.470 | - | - | 0 | 0 | - | 2.734 | 2.734 | 3.388 | - | - | 0 | - | 0.00% |
| 2023-08-25 | 0 | 2.800 | - | 3.470 | - | - | 0 | 0 | - | 2.734 | - | 3.388 | - | - | 0 | - | 0.00% |
| 2023-08-24 | 0 | 2.800 | - | 3.470 | - | - | 0 | 0 | - | 2.734 | - | 3.388 | - | - | 0 | - | 0.00% |
| 2023-08-23 | 0 | 2.800 | - | 3.470 | - | - | 0 | 0 | - | 2.734 | - | 3.388 | - | - | 0 | - | 0.00% |
| 2023-08-22 | 0 | 2.800 | - | 3.470 | - | - | 0 | 0 | - | 2.734 | - | 3.388 | - | - | 0 | - | 0.00% |
| 2023-08-21 | 0 | 2.800 | - | 3.470 | - | - | 0 | 0 | - | 2.734 | - | 3.388 | - | - | 0 | - | 0.00% |
| 2023-08-18 | 0 | 2.800 | - | - | - | - | 0 | 0 | - | 2.734 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-17 | 0 | 2.800 | - | - | - | - | 0 | 0 | - | 2.734 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-16 | 0 | 2.800 | - | - | - | - | 0 | 0 | - | 2.734 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-15 | 0 | 2.800 | - | - | - | - | 0 | 0 | - | 2.734 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-14 | 0 | 2.800 | - | - | - | - | 0 | 0 | - | 2.734 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-11 | 0 | 2.800 | - | 3.470 | - | - | 0 | 0 | - | 2.734 | - | 3.388 | - | - | 0 | - | 0.00% |
| 2023-08-10 | 0 | 2.800 | - | 3.470 | - | - | 0 | 0 | - | 2.734 | - | 3.388 | - | - | 0 | - | 0.00% |
| 2023-08-09 | 0 | 2.800 | - | 3.470 | - | - | 0 | 0 | - | 2.734 | - | 3.388 | - | - | 0 | - | 0.00% |
| 2023-08-08 | 0 | 2.800 | - | - | - | - | 0 | 0 | - | 2.734 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-07 | 0 | 2.800 | - | - | - | - | 0 | 0 | - | 2.734 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-04 | 0 | 2.800 | 2.800 | - | - | - | 0 | 0 | - | 2.734 | 2.734 | - | - | - | 0 | - | 0.00% |
| 2023-08-03 | 0 | 2.800 | 2.800 | - | - | - | 0 | 0 | - | 2.734 | 2.734 | - | - | - | 0 | - | 0.00% |
| 2023-08-02 | 0 | 2.800 | 2.800 | - | - | - | 0 | 0 | - | 2.734 | 2.734 | - | - | - | 0 | - | 0.00% |
| 2023-08-01 | 0 | 2.800 | 2.800 | 3.500 | 2.800 | 2.800 | 2,000 | 5,600 | 2.8000 | 2.734 | 2.734 | 3.418 | 2.734 | 2.734 | 2,048 | 2.7342 | -3.45% |
| 2023-07-31 | 0 | 2.900 | - | - | - | - | 0 | 0 | - | 2.832 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-28 | 0 | 2.900 | - | 3.500 | - | - | 0 | 0 | - | 2.832 | - | 3.418 | - | - | 0 | - | 0.00% |
| 2023-07-27 | 0 | 2.900 | - | 3.500 | - | - | 0 | 0 | - | 2.832 | - | 3.418 | - | - | 0 | - | 0.00% |
| 2023-07-26 | 0 | 2.900 | - | 3.500 | - | - | 0 | 0 | - | 2.832 | - | 3.418 | - | - | 0 | - | 0.00% |
| 2023-07-25 | 0 | 2.900 | - | 3.500 | - | - | 0 | 0 | - | 2.832 | - | 3.418 | - | - | 0 | - | 0.00% |
| 2023-07-24 | 0 | 2.900 | - | 3.500 | - | - | 0 | 0 | - | 2.832 | - | 3.418 | - | - | 0 | - | 0.00% |
| 2023-07-21 | 0 | 2.900 | - | 3.500 | - | - | 0 | 0 | - | 2.832 | - | 3.418 | - | - | 0 | - | 0.00% |
| 2023-07-20 | 0 | 2.900 | - | 3.500 | - | - | 0 | 0 | - | 2.832 | - | 3.418 | - | - | 0 | - | 0.00% |
| 2023-07-19 | 0 | 2.900 | - | 3.500 | - | - | 0 | 0 | - | 2.832 | - | 3.418 | - | - | 0 | - | 0.00% |
| 2023-07-18 | 0 | 2.900 | - | 3.500 | - | - | 0 | 0 | - | 2.832 | - | 3.418 | - | - | 0 | - | 0.00% |
| 2023-07-14 | 0 | 2.900 | - | 3.500 | - | - | 0 | 0 | - | 2.832 | - | 3.418 | - | - | 0 | - | 0.00% |
| 2023-07-13 | 0 | 2.900 | - | 3.500 | - | - | 0 | 0 | - | 2.832 | - | 3.418 | - | - | 0 | - | 0.00% |
| 2023-07-12 | 0 | 2.900 | - | 3.500 | - | - | 0 | 0 | - | 2.832 | - | 3.418 | - | - | 0 | - | 0.00% |
| 2023-07-11 | 0 | 2.900 | - | 3.500 | - | - | 0 | 0 | - | 2.832 | - | 3.418 | - | - | 0 | - | 0.00% |
| 2023-07-10 | 0 | 2.900 | - | 3.500 | - | - | 0 | 0 | - | 2.832 | - | 3.418 | - | - | 0 | - | 0.00% |
| 2023-07-07 | 0 | 2.900 | - | 3.500 | - | - | 0 | 0 | - | 2.832 | - | 3.418 | - | - | 0 | - | 0.00% |
| 2023-07-06 | 0 | 2.900 | - | 3.500 | - | - | 0 | 0 | - | 2.832 | - | 3.418 | - | - | 0 | - | 0.00% |
| 2023-07-05 | 0 | 2.900 | - | - | - | - | 0 | 0 | - | 2.832 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-04 | 0 | 2.900 | - | - | - | - | 0 | 0 | - | 2.832 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-03 | 0 | 2.900 | - | - | - | - | 0 | 0 | - | 2.832 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-30 | 0 | 2.900 | - | - | - | - | 0 | 0 | - | 2.832 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-29 | 0 | 2.900 | - | - | - | - | 0 | 0 | - | 2.832 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-28 | 0 | 2.900 | - | 3.800 | 2.900 | 2.900 | 2,000 | 5,800 | 2.9000 | 2.832 | - | 3.711 | 2.832 | 2.832 | 2,048 | 2.8319 | -6.45% |
| 2023-06-27 | 0 | 3.100 | - | 3.100 | - | - | 0 | 0 | - | 3.027 | - | 3.027 | - | - | 0 | - | -12.68% |
| 2023-06-26 | 0 | 3.550 | - | 3.550 | - | - | 1,017 | 3,051 | 3.0000 | 3.467 | - | 3.467 | - | - | 1,041 | 2.9295 | -6.58% |
| 2023-06-23 | 0 | 3.800 | - | 4.390 | - | - | 0 | 0 | - | 3.711 | - | 4.287 | - | - | 0 | - | 0.00% |
| 2023-06-21 | 0 | 3.800 | - | 4.390 | - | - | 0 | 0 | - | 3.711 | - | 4.287 | - | - | 0 | - | 0.00% |
| 2023-06-20 | 0 | 3.800 | - | 4.390 | - | - | 0 | 0 | - | 3.711 | - | 4.287 | - | - | 0 | - | 0.00% |
| 2023-06-19 | 0 | 3.800 | - | 4.390 | - | - | 0 | 0 | - | 3.711 | - | 4.287 | - | - | 0 | - | 0.00% |
| 2023-06-16 | 0 | 3.800 | - | 4.390 | - | - | 0 | 0 | - | 3.711 | - | 4.287 | - | - | 0 | - | 0.00% |
| 2023-06-15 | 0 | 3.800 | - | 4.390 | - | - | 0 | 0 | - | 3.711 | - | 4.287 | - | - | 0 | - | 0.00% |
| 2023-06-14 | 0 | 3.800 | - | 4.390 | - | - | 0 | 0 | - | 3.711 | - | 4.287 | - | - | 0 | - | 0.00% |
| 2023-06-13 | 0 | 3.800 | - | 4.390 | - | - | 0 | 0 | - | 3.711 | - | 4.287 | - | - | 0 | - | 0.00% |
| 2023-06-12 | 0 | 3.800 | - | 4.390 | - | - | 0 | 0 | - | 3.711 | - | 4.287 | - | - | 0 | - | 0.00% |
| 2023-06-09 | 0 | 3.800 | - | 4.390 | - | - | 0 | 0 | - | 3.711 | - | 4.287 | - | - | 0 | - | 0.00% |
| 2023-06-08 | 0 | 3.800 | - | 4.390 | - | - | 0 | 0 | - | 3.711 | - | 4.287 | - | - | 0 | - | 0.00% |
| 2023-06-07 | 0 | 3.800 | - | 4.390 | - | - | 0 | 0 | - | 3.711 | - | 4.287 | - | - | 0 | - | 0.00% |
| 2023-06-06 | 0 | 3.800 | - | 4.390 | - | - | 0 | 0 | - | 3.711 | - | 4.287 | - | - | 0 | - | 0.00% |
| 2023-06-05 | 0 | 3.800 | - | 4.390 | - | - | 0 | 0 | - | 3.711 | - | 4.287 | - | - | 0 | - | 0.00% |
| 2023-06-02 | 0 | 3.800 | - | 4.390 | - | - | 0 | 0 | - | 3.711 | - | 4.287 | - | - | 0 | - | 0.00% |
| 2023-06-01 | 0 | 3.800 | - | 4.390 | - | - | 0 | 0 | - | 3.711 | - | 4.287 | - | - | 0 | - | 0.00% |
| 2023-05-31 | 0 | 3.800 | - | 4.390 | - | - | 0 | 0 | - | 3.711 | - | 4.287 | - | - | 0 | - | 0.00% |
| 2023-05-30 | 0 | 3.800 | - | 4.390 | - | - | 0 | 0 | - | 3.711 | - | 4.287 | - | - | 0 | - | 0.00% |
| 2023-05-29 | 0 | 3.800 | - | 4.390 | - | - | 0 | 0 | - | 3.711 | - | 4.287 | - | - | 0 | - | 0.00% |
| 2023-05-25 | 0 | 3.800 | - | 4.390 | - | - | 0 | 0 | - | 3.711 | - | 4.287 | - | - | 0 | - | 0.00% |
| 2023-05-24 | 0 | 3.800 | - | 4.390 | - | - | 0 | 0 | - | 3.711 | - | 4.287 | - | - | 0 | - | 0.00% |
| 2023-05-23 | 0 | 3.800 | - | 4.390 | - | - | 0 | 0 | - | 3.711 | - | 4.287 | - | - | 0 | - | 0.00% |
| 2023-05-22 | 0 | 3.800 | - | 4.390 | - | - | 0 | 0 | - | 3.711 | - | 4.287 | - | - | 0 | - | 0.00% |
| 2023-05-19 | 0 | 3.800 | - | 4.390 | - | - | 0 | 0 | - | 3.711 | - | 4.287 | - | - | 0 | - | 0.00% |
| 2023-05-18 | 0 | 3.800 | - | 4.390 | - | - | 0 | 0 | - | 3.711 | - | 4.287 | - | - | 0 | - | 0.00% |
| 2023-05-17 | 0 | 3.800 | - | 4.390 | - | - | 0 | 0 | - | 3.711 | - | 4.287 | - | - | 0 | - | 0.00% |
| 2023-05-16 | 0 | 3.800 | - | 4.390 | - | - | 0 | 0 | - | 3.711 | - | 4.287 | - | - | 0 | - | 0.00% |
| 2023-05-15 | 0 | 3.800 | - | 4.390 | - | - | 0 | 0 | - | 3.711 | - | 4.287 | - | - | 0 | - | 0.00% |
| 2023-05-12 | 0 | 3.800 | - | 4.390 | - | - | 0 | 0 | - | 3.711 | - | 4.287 | - | - | 0 | - | 0.00% |
| 2023-05-11 | 0 | 3.800 | - | 4.390 | - | - | 0 | 0 | - | 3.711 | - | 4.287 | - | - | 0 | - | 0.00% |
| 2023-05-10 | 0 | 3.800 | - | 4.390 | - | - | 0 | 0 | - | 3.711 | - | 4.287 | - | - | 0 | - | 0.00% |
| 2023-05-09 | 0 | 3.800 | - | 4.390 | - | - | 0 | 0 | - | 3.711 | - | 4.287 | - | - | 0 | - | 0.00% |
| 2023-05-08 | 0 | 3.800 | - | 4.390 | - | - | 0 | 0 | - | 3.711 | - | 4.287 | - | - | 0 | - | 0.00% |
| 2023-05-05 | 0 | 3.800 | - | 4.390 | - | - | 0 | 0 | - | 3.711 | - | 4.287 | - | - | 0 | - | 0.00% |
| 2023-05-04 | 0 | 3.800 | - | 4.390 | - | - | 0 | 0 | - | 3.711 | - | 4.287 | - | - | 0 | - | 0.00% |
| 2023-05-03 | 0 | 3.800 | - | 4.390 | - | - | 0 | 0 | - | 3.711 | - | 4.287 | - | - | 0 | - | 0.00% |
| 2023-05-02 | 0 | 3.800 | - | 4.390 | - | - | 0 | 0 | - | 3.711 | - | 4.287 | - | - | 0 | - | 0.00% |
| 2023-04-28 | 0 | 3.800 | - | 4.390 | - | - | 0 | 0 | - | 3.711 | - | 4.287 | - | - | 0 | - | 0.00% |
| 2023-04-27 | 0 | 3.800 | - | 4.390 | - | - | 0 | 0 | - | 3.711 | - | 4.287 | - | - | 0 | - | 0.00% |
| 2023-04-26 | 0 | 3.800 | - | 3.800 | - | - | 0 | 0 | - | 3.711 | - | 3.711 | - | - | 0 | - | 0.00% |
| 2023-04-25 | 0 | 3.800 | - | 3.800 | - | - | 0 | 0 | - | 3.711 | - | 3.711 | - | - | 0 | - | 0.00% |
| 2023-04-24 | 0 | 3.800 | - | 4.390 | - | - | 0 | 0 | - | 3.711 | - | 4.287 | - | - | 0 | - | 0.00% |
| 2023-04-21 | 0 | 3.800 | - | 4.390 | - | - | 0 | 0 | - | 3.711 | - | 4.287 | - | - | 0 | - | 0.00% |
| 2023-04-20 | 0 | 3.800 | - | 4.390 | - | - | 0 | 0 | - | 3.711 | - | 4.287 | - | - | 0 | - | 0.00% |
| 2023-04-19 | 0 | 3.800 | - | 4.390 | - | - | 0 | 0 | - | 3.711 | - | 4.287 | - | - | 0 | - | 0.00% |
| 2023-04-18 | 0 | 3.800 | - | 4.390 | - | - | 0 | 0 | - | 3.711 | - | 4.287 | - | - | 0 | - | 0.00% |
| 2023-04-17 | 0 | 3.800 | - | 4.390 | - | - | 0 | 0 | - | 3.711 | - | 4.287 | - | - | 0 | - | 0.00% |
| 2023-04-14 | 0 | 3.800 | - | 4.390 | - | - | 0 | 0 | - | 3.711 | - | 4.287 | - | - | 0 | - | 0.00% |
| 2023-04-13 | 0 | 3.800 | - | 4.390 | - | - | 0 | 0 | - | 3.711 | - | 4.287 | - | - | 0 | - | 0.00% |
| 2023-04-12 | 0 | 3.800 | - | 4.390 | - | - | 0 | 0 | - | 3.711 | - | 4.287 | - | - | 0 | - | 0.00% |
| 2023-04-11 | 0 | 3.800 | - | 4.390 | - | - | 0 | 0 | - | 3.711 | - | 4.287 | - | - | 0 | - | 0.00% |
| 2023-04-06 | 0 | 3.800 | - | 4.390 | - | - | 0 | 0 | - | 3.711 | - | 4.287 | - | - | 0 | - | 0.00% |
| 2023-04-04 | 0 | 3.800 | - | 4.390 | - | - | 0 | 0 | - | 3.711 | - | 4.287 | - | - | 0 | - | 0.00% |
| 2023-04-03 | 0 | 3.800 | - | 4.390 | - | - | 0 | 0 | - | 3.711 | - | 4.287 | - | - | 0 | - | 0.00% |
| 2023-03-31 | 0 | 3.800 | - | 3.800 | - | - | 0 | 0 | - | 3.711 | - | 3.711 | - | - | 0 | - | -0.73% |
| 2023-03-30 | 0 | 3.828 | - | 4.390 | - | - | 0 | 0 | - | 3.738 | - | 4.287 | - | - | 0 | - | 0.00% |
| 2023-03-29 | 0 | 3.828 | - | 4.390 | - | - | 0 | 0 | - | 3.738 | - | 4.287 | - | - | 0 | - | 0.00% |
| 2023-03-28 | 0 | 3.828 | - | 4.390 | - | - | 0 | 0 | - | 3.738 | - | 4.287 | - | - | 0 | - | 0.00% |
| 2023-03-27 | 0 | 3.828 | - | 4.390 | - | - | 0 | 0 | - | 3.738 | - | 4.287 | - | - | 0 | - | 0.00% |
| 2023-03-24 | 0 | 3.828 | - | 4.390 | - | - | 0 | 0 | - | 3.738 | - | 4.287 | - | - | 0 | - | 0.00% |
| 2023-03-23 | 0 | 3.828 | - | 4.390 | - | - | 0 | 0 | - | 3.738 | - | 4.287 | - | - | 0 | - | 0.00% |
| 2023-03-22 | 0 | 3.828 | - | 4.390 | - | - | 0 | 0 | - | 3.738 | - | 4.287 | - | - | 0 | - | 0.00% |
| 2023-03-21 | 0 | 3.828 | - | 4.390 | - | - | 0 | 0 | - | 3.738 | - | 4.287 | - | - | 0 | - | 0.00% |
| 2023-03-20 | 0 | 3.828 | - | 4.390 | - | - | 0 | 0 | - | 3.738 | - | 4.287 | - | - | 0 | - | 0.00% |
| 2023-03-17 | 0 | 3.828 | - | 4.390 | - | - | 0 | 0 | - | 3.738 | - | 4.287 | - | - | 0 | - | 0.00% |
| 2023-03-16 | 0 | 3.828 | - | 4.390 | - | - | 0 | 0 | - | 3.738 | - | 4.287 | - | - | 0 | - | 0.00% |
| 2023-03-15 | 0 | 3.828 | - | 4.390 | - | - | 0 | 0 | - | 3.738 | - | 4.287 | - | - | 0 | - | 0.00% |
| 2023-03-14 | 0 | 3.828 | - | 4.390 | - | - | 0 | 0 | - | 3.738 | - | 4.287 | - | - | 0 | - | 0.00% |
| 2023-03-13 | 0 | 3.828 | - | 4.390 | - | - | 0 | 0 | - | 3.738 | - | 4.287 | - | - | 0 | - | 0.00% |
| 2023-03-10 | 0 | 3.828 | - | 4.390 | - | - | 0 | 0 | - | 3.738 | - | 4.287 | - | - | 0 | - | 0.00% |
| 2023-03-09 | 0 | 3.828 | - | 4.390 | - | - | 0 | 0 | - | 3.738 | - | 4.287 | - | - | 0 | - | 0.00% |
| 2023-03-08 | 0 | 3.828 | - | 4.390 | - | - | 0 | 0 | - | 3.738 | - | 4.287 | - | - | 0 | - | 0.00% |
| 2023-03-07 | 0 | 3.828 | - | 4.390 | - | - | 0 | 0 | - | 3.738 | - | 4.287 | - | - | 0 | - | 0.00% |
| 2023-03-06 | 0 | 3.828 | - | 4.390 | - | - | 0 | 0 | - | 3.738 | - | 4.287 | - | - | 0 | - | 0.00% |
| 2023-03-03 | 0 | 3.828 | - | 4.390 | - | - | 0 | 0 | - | 3.738 | - | 4.287 | - | - | 0 | - | 0.00% |
| 2023-03-02 | 0 | 3.828 | - | 4.390 | - | - | 0 | 0 | - | 3.738 | - | 4.287 | - | - | 0 | - | 0.00% |
| 2023-03-01 | 0 | 3.828 | - | 4.390 | - | - | 0 | 0 | - | 3.738 | - | 4.287 | - | - | 0 | - | 0.00% |
| 2023-02-28 | 0 | 3.828 | - | 4.390 | - | - | 0 | 0 | - | 3.738 | - | 4.287 | - | - | 0 | - | 0.00% |
| 2023-02-27 | 0 | 3.828 | - | 4.390 | - | - | 0 | 0 | - | 3.738 | - | 4.287 | - | - | 0 | - | 0.00% |
| 2023-02-24 | 0 | 3.828 | - | 4.390 | - | - | 0 | 0 | - | 3.738 | - | 4.287 | - | - | 0 | - | 0.00% |
| 2023-02-23 | 0 | 3.828 | - | 4.390 | - | - | 0 | 0 | - | 3.738 | - | 4.287 | - | - | 0 | - | 0.00% |
| 2023-02-22 | 0 | 3.828 | - | 4.390 | - | - | 0 | 0 | - | 3.738 | - | 4.287 | - | - | 0 | - | 0.00% |
| 2023-02-21 | 0 | 3.828 | - | 4.390 | - | - | 0 | 0 | - | 3.738 | - | 4.287 | - | - | 0 | - | 0.00% |
| 2023-02-20 | 0 | 3.828 | - | 4.390 | - | - | 0 | 0 | - | 3.738 | - | 4.287 | - | - | 0 | - | 0.00% |
| 2023-02-17 | 0 | 3.828 | - | 4.390 | - | - | 0 | 0 | - | 3.738 | - | 4.287 | - | - | 0 | - | 0.00% |
| 2023-02-16 | 0 | 3.828 | - | 4.390 | - | - | 0 | 0 | - | 3.738 | - | 4.287 | - | - | 0 | - | 0.00% |
| 2023-02-15 | 0 | 3.828 | - | 4.390 | - | - | 0 | 0 | - | 3.738 | - | 4.287 | - | - | 0 | - | 0.00% |
| 2023-02-14 | 0 | 3.828 | - | 4.390 | - | - | 0 | 0 | - | 3.738 | - | 4.287 | - | - | 0 | - | 0.00% |
| 2023-02-13 | 0 | 3.828 | - | 4.390 | - | - | 0 | 0 | - | 3.738 | - | 4.287 | - | - | 0 | - | 0.00% |
| 2023-02-10 | 0 | 3.828 | - | 4.390 | - | - | 0 | 0 | - | 3.738 | - | 4.287 | - | - | 0 | - | 0.00% |
| 2023-02-09 | 0 | 3.828 | - | 4.390 | - | - | 0 | 0 | - | 3.738 | - | 4.287 | - | - | 0 | - | 0.00% |
| 2023-02-08 | 0 | 3.828 | - | 4.390 | - | - | 0 | 0 | - | 3.738 | - | 4.287 | - | - | 0 | - | 0.00% |
| 2023-02-07 | 0 | 3.828 | - | 4.390 | - | - | 0 | 0 | - | 3.738 | - | 4.287 | - | - | 0 | - | 0.00% |
| 2023-02-06 | 0 | 3.828 | - | 4.390 | - | - | 0 | 0 | - | 3.738 | - | 4.287 | - | - | 0 | - | 0.00% |
| 2023-02-03 | 0 | 3.828 | - | 4.390 | - | - | 0 | 0 | - | 3.738 | - | 4.287 | - | - | 0 | - | 0.00% |
| 2023-02-02 | 0 | 3.828 | - | 4.390 | - | - | 0 | 0 | - | 3.738 | - | 4.287 | - | - | 0 | - | 0.00% |
| 2023-02-01 | 0 | 3.828 | - | 4.390 | - | - | 0 | 0 | - | 3.738 | - | 4.287 | - | - | 0 | - | 0.00% |
| 2023-01-31 | 0 | 3.828 | - | 4.390 | - | - | 0 | 0 | - | 3.738 | - | 4.287 | - | - | 0 | - | 0.00% |
| 2023-01-30 | 0 | 3.828 | - | 4.390 | - | - | 0 | 0 | - | 3.738 | - | 4.287 | - | - | 0 | - | 0.00% |
| 2023-01-27 | 0 | 3.828 | - | 4.390 | - | - | 0 | 0 | - | 3.738 | - | 4.287 | - | - | 0 | - | 0.00% |
| 2023-01-26 | 0 | 3.828 | - | 4.390 | - | - | 0 | 0 | - | 3.738 | - | 4.287 | - | - | 0 | - | 0.00% |
| 2023-01-20 | 0 | 3.828 | - | 4.390 | - | - | 0 | 0 | - | 3.738 | - | 4.287 | - | - | 0 | - | 0.00% |
| 2023-01-19 | 0 | 3.828 | - | 4.390 | - | - | 0 | 0 | - | 3.738 | - | 4.287 | - | - | 0 | - | 0.00% |
| 2023-01-18 | 0 | 3.828 | - | 4.390 | - | - | 0 | 0 | - | 3.738 | - | 4.287 | - | - | 0 | - | 0.00% |
| 2023-01-17 | 0 | 3.828 | - | 4.390 | - | - | 0 | 0 | - | 3.738 | - | 4.287 | - | - | 0 | - | 0.00% |
| 2023-01-16 | 0 | 3.828 | - | 4.390 | - | - | 0 | 0 | - | 3.738 | - | 4.287 | - | - | 0 | - | 0.00% |
| 2023-01-13 | 0 | 3.828 | - | 4.390 | - | - | 0 | 0 | - | 3.738 | - | 4.287 | - | - | 0 | - | 0.00% |
| 2023-01-12 | 0 | 3.828 | - | 4.390 | - | - | 0 | 0 | - | 3.738 | - | 4.287 | - | - | 0 | - | 0.00% |
| 2023-01-11 | 0 | 3.828 | - | 4.390 | - | - | 0 | 0 | - | 3.738 | - | 4.287 | - | - | 0 | - | 0.00% |
| 2023-01-10 | 0 | 3.828 | - | 4.390 | - | - | 0 | 0 | - | 3.738 | - | 4.287 | - | - | 0 | - | 0.00% |
| 2023-01-09 | 0 | 3.828 | - | 4.390 | - | - | 0 | 0 | - | 3.738 | - | 4.287 | - | - | 0 | - | 0.00% |
| 2023-01-06 | 0 | 3.828 | - | 4.390 | - | - | 0 | 0 | - | 3.738 | - | 4.287 | - | - | 0 | - | 0.00% |
| 2023-01-05 | 0 | 3.828 | - | 4.390 | - | - | 0 | 0 | - | 3.738 | - | 4.287 | - | - | 0 | - | 0.00% |
| 2023-01-04 | 0 | 3.828 | - | 4.390 | - | - | 0 | 0 | - | 3.738 | - | 4.287 | - | - | 0 | - | 0.00% |
| 2023-01-03 | 0 | 3.828 | - | 4.390 | - | - | 0 | 0 | - | 3.738 | - | 4.287 | - | - | 0 | - | 0.00% |
| 2022-12-30 | 0 | 3.828 | - | 4.390 | - | - | 0 | 0 | - | 3.738 | - | 4.287 | - | - | 0 | - | 0.00% |
| 2022-12-29 | 0 | 3.828 | - | 4.390 | - | - | 0 | 0 | - | 3.738 | - | 4.287 | - | - | 0 | - | 0.00% |
| 2022-12-28 | 0 | 3.828 | - | 4.390 | - | - | 0 | 0 | - | 3.738 | - | 4.287 | - | - | 0 | - | 0.00% |
| 2022-12-23 | 0 | 3.828 | - | 4.390 | - | - | 0 | 0 | - | 3.738 | - | 4.287 | - | - | 0 | - | 0.00% |
| 2022-12-22 | 0 | 3.828 | - | 4.390 | - | - | 0 | 0 | - | 3.738 | - | 4.287 | - | - | 0 | - | 0.00% |
| 2022-12-21 | 0 | 3.828 | - | 4.390 | - | - | 0 | 0 | - | 3.738 | - | 4.287 | - | - | 0 | - | 0.00% |
| 2022-12-20 | 0 | 3.828 | - | 4.390 | - | - | 0 | 0 | - | 3.738 | - | 4.287 | - | - | 0 | - | 0.00% |
| 2022-12-19 | 0 | 3.828 | - | 4.390 | - | - | 0 | 0 | - | 3.738 | - | 4.287 | - | - | 0 | - | 0.00% |
| 2022-12-16 | 0 | 3.828 | - | 4.390 | - | - | 0 | 0 | - | 3.738 | - | 4.287 | - | - | 0 | - | 0.00% |
| 2022-12-15 | 0 | 3.828 | - | 4.390 | - | - | 0 | 0 | - | 3.738 | - | 4.287 | - | - | 0 | - | 0.00% |
| 2022-12-14 | 0 | 3.828 | - | 4.390 | - | - | 0 | 0 | - | 3.738 | - | 4.287 | - | - | 0 | - | 0.00% |
| 2022-12-13 | 0 | 3.828 | - | 4.390 | - | - | 0 | 0 | - | 3.738 | - | 4.287 | - | - | 0 | - | 0.00% |
| 2022-12-12 | 0 | 3.833 | - | 4.390 | - | - | 0 | 0 | - | 3.738 | - | 4.281 | - | - | 0 | - | 0.00% |
| 2022-12-09 | 0 | 3.833 | - | 4.390 | - | - | 0 | 0 | - | 3.738 | - | 4.281 | - | - | 0 | - | 0.00% |
| 2022-12-08 | 0 | 3.833 | - | 4.390 | - | - | 0 | 0 | - | 3.738 | - | 4.281 | - | - | 0 | - | 0.00% |
| 2022-12-07 | 0 | 3.833 | - | 4.390 | - | - | 0 | 0 | - | 3.738 | - | 4.281 | - | - | 0 | - | 0.00% |
| 2022-12-06 | 0 | 3.833 | - | 4.390 | - | - | 0 | 0 | - | 3.738 | - | 4.281 | - | - | 0 | - | 0.00% |
| 2022-12-05 | 0 | 3.833 | - | 4.390 | - | - | 0 | 0 | - | 3.738 | - | 4.281 | - | - | 0 | - | 0.00% |
| 2022-12-02 | 0 | 3.833 | - | 4.390 | - | - | 0 | 0 | - | 3.738 | - | 4.281 | - | - | 0 | - | 0.00% |
| 2022-12-01 | 0 | 3.833 | - | 4.390 | - | - | 0 | 0 | - | 3.738 | - | 4.281 | - | - | 0 | - | 0.00% |
| 2022-11-30 | 0 | 3.833 | - | 4.390 | - | - | 0 | 0 | - | 3.738 | - | 4.281 | - | - | 0 | - | 0.00% |
| 2022-11-29 | 0 | 3.833 | - | 4.390 | - | - | 0 | 0 | - | 3.738 | - | 4.281 | - | - | 0 | - | 0.00% |
| 2022-11-28 | 0 | 3.833 | - | 4.390 | - | - | 0 | 0 | - | 3.738 | - | 4.281 | - | - | 0 | - | 0.00% |
| 2022-11-25 | 0 | 3.833 | - | 4.390 | - | - | 0 | 0 | - | 3.738 | - | 4.281 | - | - | 0 | - | 0.00% |
| 2022-11-24 | 0 | 3.833 | - | 4.390 | - | - | 0 | 0 | - | 3.738 | - | 4.281 | - | - | 0 | - | 0.00% |
| 2022-11-23 | 0 | 3.833 | - | 4.390 | - | - | 0 | 0 | - | 3.738 | - | 4.281 | - | - | 0 | - | 0.00% |
| 2022-11-22 | 0 | 3.833 | - | 4.390 | - | - | 0 | 0 | - | 3.738 | - | 4.281 | - | - | 0 | - | 0.00% |
| 2022-11-21 | 0 | 3.833 | - | 4.390 | - | - | 0 | 0 | - | 3.738 | - | 4.281 | - | - | 0 | - | 0.00% |
| 2022-11-18 | 0 | 3.833 | - | 4.390 | - | - | 0 | 0 | - | 3.738 | - | 4.281 | - | - | 0 | - | 0.00% |
| 2022-11-17 | 0 | 3.833 | - | 4.390 | - | - | 0 | 0 | - | 3.738 | - | 4.281 | - | - | 0 | - | 0.00% |
| 2022-11-16 | 0 | 3.833 | - | 4.390 | - | - | 0 | 0 | - | 3.738 | - | 4.281 | - | - | 0 | - | 0.00% |
| 2022-11-15 | 0 | 3.833 | - | 4.390 | - | - | 0 | 0 | - | 3.738 | - | 4.281 | - | - | 0 | - | 0.00% |
| 2022-11-14 | 0 | 3.833 | - | 4.390 | - | - | 0 | 0 | - | 3.738 | - | 4.281 | - | - | 0 | - | 0.00% |
| 2022-11-11 | 0 | 3.833 | - | 4.390 | - | - | 0 | 0 | - | 3.738 | - | 4.281 | - | - | 0 | - | 0.00% |
| 2022-11-10 | 0 | 3.833 | - | 4.390 | - | - | 0 | 0 | - | 3.738 | - | 4.281 | - | - | 0 | - | 0.00% |
| 2022-11-09 | 0 | 3.833 | - | 4.390 | - | - | 0 | 0 | - | 3.738 | - | 4.281 | - | - | 0 | - | 0.00% |
| 2022-11-08 | 0 | 3.833 | - | 4.390 | - | - | 0 | 0 | - | 3.738 | - | 4.281 | - | - | 0 | - | 0.00% |
| 2022-11-07 | 0 | 3.833 | - | 4.390 | - | - | 0 | 0 | - | 3.738 | - | 4.281 | - | - | 0 | - | 0.00% |
| 2022-11-04 | 0 | 3.833 | - | 4.390 | - | - | 0 | 0 | - | 3.738 | - | 4.281 | - | - | 0 | - | 0.00% |
| 2022-11-03 | 0 | 3.833 | - | 4.390 | - | - | 0 | 0 | - | 3.738 | - | 4.281 | - | - | 0 | - | 0.00% |
| 2022-11-02 | 0 | 3.833 | - | 4.390 | - | - | 0 | 0 | - | 3.738 | - | 4.281 | - | - | 0 | - | 0.00% |
| 2022-11-01 | 0 | 3.833 | - | 4.390 | - | - | 0 | 0 | - | 3.738 | - | 4.281 | - | - | 0 | - | 0.00% |
| 2022-10-31 | 0 | 3.833 | - | 4.390 | - | - | 0 | 0 | - | 3.738 | - | 4.281 | - | - | 0 | - | 0.00% |
| 2022-10-28 | 0 | 3.833 | - | 4.390 | - | - | 0 | 0 | - | 3.738 | - | 4.281 | - | - | 0 | - | 0.00% |
| 2022-10-27 | 0 | 3.833 | - | 4.390 | - | - | 0 | 0 | - | 3.738 | - | 4.281 | - | - | 0 | - | 0.00% |
| 2022-10-26 | 0 | 3.833 | - | 4.390 | - | - | 0 | 0 | - | 3.738 | - | 4.281 | - | - | 0 | - | 0.00% |
| 2022-10-25 | 0 | 3.833 | - | 4.390 | - | - | 0 | 0 | - | 3.738 | - | 4.281 | - | - | 0 | - | 0.00% |
| 2022-10-24 | 0 | 3.833 | - | 4.390 | - | - | 0 | 0 | - | 3.738 | - | 4.281 | - | - | 0 | - | 0.00% |
| 2022-10-21 | 0 | 3.833 | - | 4.390 | - | - | 0 | 0 | - | 3.738 | - | 4.281 | - | - | 0 | - | 0.00% |
| 2022-10-20 | 0 | 3.833 | - | 4.390 | - | - | 0 | 0 | - | 3.738 | - | 4.281 | - | - | 0 | - | 0.00% |
| 2022-10-19 | 0 | 3.833 | - | 4.390 | - | - | 0 | 0 | - | 3.738 | - | 4.281 | - | - | 0 | - | 0.00% |
| 2022-10-18 | 0 | 3.833 | - | 4.390 | - | - | 0 | 0 | - | 3.738 | - | 4.281 | - | - | 0 | - | 0.00% |
| 2022-10-17 | 0 | 3.833 | - | 4.390 | - | - | 0 | 0 | - | 3.738 | - | 4.281 | - | - | 0 | - | 0.00% |
| 2022-10-14 | 0 | 3.833 | - | 4.390 | - | - | 0 | 0 | - | 3.738 | - | 4.281 | - | - | 0 | - | 0.00% |
| 2022-10-13 | 0 | 3.833 | - | 4.390 | - | - | 0 | 0 | - | 3.738 | - | 4.281 | - | - | 0 | - | 0.00% |
| 2022-10-12 | 0 | 3.833 | - | 4.390 | - | - | 0 | 0 | - | 3.738 | - | 4.281 | - | - | 0 | - | 0.00% |
| 2022-10-11 | 0 | 3.833 | - | 4.390 | - | - | 0 | 0 | - | 3.738 | - | 4.281 | - | - | 0 | - | 0.00% |
| 2022-10-10 | 0 | 3.833 | - | 4.390 | - | - | 0 | 0 | - | 3.738 | - | 4.281 | - | - | 0 | - | 0.00% |
| 2022-10-07 | 0 | 3.833 | - | 4.390 | - | - | 0 | 0 | - | 3.738 | - | 4.281 | - | - | 0 | - | 0.00% |
| 2022-10-06 | 0 | 3.833 | - | 4.390 | - | - | 0 | 0 | - | 3.738 | - | 4.281 | - | - | 0 | - | 0.00% |
| 2022-10-05 | 0 | 3.833 | - | 4.390 | - | - | 0 | 0 | - | 3.738 | - | 4.281 | - | - | 0 | - | 0.00% |
| 2022-10-03 | 0 | 3.833 | - | 4.390 | - | - | 0 | 0 | - | 3.738 | - | 4.281 | - | - | 0 | - | 0.00% |
| 2022-09-30 | 0 | 3.833 | - | 4.390 | - | - | 0 | 0 | - | 3.738 | - | 4.281 | - | - | 0 | - | 0.00% |
| 2022-09-29 | 0 | 3.833 | - | 4.390 | - | - | 0 | 0 | - | 3.738 | - | 4.281 | - | - | 0 | - | 0.00% |
| 2022-09-28 | 0 | 3.833 | - | 4.390 | - | - | 0 | 0 | - | 3.738 | - | 4.281 | - | - | 0 | - | 0.00% |
| 2022-09-27 | 0 | 3.833 | - | 4.390 | - | - | 0 | 0 | - | 3.738 | - | 4.281 | - | - | 0 | - | 0.00% |
| 2022-09-26 | 0 | 3.833 | - | 4.390 | - | - | 0 | 0 | - | 3.738 | - | 4.281 | - | - | 0 | - | 0.00% |
| 2022-09-23 | 0 | 3.833 | - | 4.390 | - | - | 0 | 0 | - | 3.738 | - | 4.281 | - | - | 0 | - | 0.00% |
| 2022-09-22 | 0 | 3.833 | - | 4.390 | - | - | 0 | 0 | - | 3.738 | - | 4.281 | - | - | 0 | - | 0.00% |
| 2022-09-21 | 0 | 3.833 | - | 4.390 | - | - | 0 | 0 | - | 3.738 | - | 4.281 | - | - | 0 | - | 0.00% |
| 2022-09-20 | 0 | 3.833 | - | 4.390 | - | - | 0 | 0 | - | 3.738 | - | 4.281 | - | - | 0 | - | 0.00% |
| 2022-09-19 | 0 | 3.833 | - | 4.390 | - | - | 0 | 0 | - | 3.738 | - | 4.281 | - | - | 0 | - | 0.00% |
| 2022-09-16 | 0 | 3.833 | - | 4.390 | - | - | 0 | 0 | - | 3.738 | - | 4.281 | - | - | 0 | - | 0.00% |
| 2022-09-15 | 0 | 3.833 | - | 4.390 | - | - | 0 | 0 | - | 3.738 | - | 4.281 | - | - | 0 | - | 0.00% |
| 2022-09-14 | 0 | 3.833 | - | 4.390 | - | - | 0 | 0 | - | 3.738 | - | 4.281 | - | - | 0 | - | 0.00% |
| 2022-09-13 | 0 | 3.833 | - | 4.390 | - | - | 0 | 0 | - | 3.738 | - | 4.281 | - | - | 0 | - | 0.00% |
| 2022-09-09 | 0 | 3.833 | - | 4.390 | - | - | 0 | 0 | - | 3.738 | - | 4.281 | - | - | 0 | - | 0.00% |
| 2022-09-08 | 0 | 3.833 | - | 4.390 | - | - | 0 | 0 | - | 3.738 | - | 4.281 | - | - | 0 | - | 0.00% |
| 2022-09-07 | 0 | 3.833 | - | 4.390 | - | - | 0 | 0 | - | 3.738 | - | 4.281 | - | - | 0 | - | 0.00% |
| 2022-09-06 | 0 | 3.833 | - | 4.390 | - | - | 0 | 0 | - | 3.738 | - | 4.281 | - | - | 0 | - | 0.00% |
| 2022-09-05 | 0 | 3.833 | - | 4.390 | - | - | 0 | 0 | - | 3.738 | - | 4.281 | - | - | 0 | - | 0.00% |
| 2022-09-02 | 0 | 3.833 | - | 4.390 | - | - | 0 | 0 | - | 3.738 | - | 4.281 | - | - | 0 | - | 0.00% |
| 2022-09-01 | 0 | 3.833 | - | 4.390 | - | - | 0 | 0 | - | 3.738 | - | 4.281 | - | - | 0 | - | 0.00% |
| 2022-08-31 | 0 | 3.833 | - | 4.390 | - | - | 0 | 0 | - | 3.738 | - | 4.281 | - | - | 0 | - | 0.00% |
| 2022-08-30 | 0 | 3.833 | - | 4.390 | - | - | 0 | 0 | - | 3.738 | - | 4.281 | - | - | 0 | - | 0.00% |
| 2022-08-29 | 0 | 3.833 | - | 4.390 | - | - | 0 | 0 | - | 3.738 | - | 4.281 | - | - | 0 | - | -0.00% |
| 2022-08-26 | 0 | 3.848 | - | 4.390 | - | - | 0 | 0 | - | 3.738 | - | 4.265 | - | - | 0 | - | 0.00% |
| 2022-08-25 | 0 | 3.848 | - | - | - | - | 0 | 0 | - | 3.738 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-24 | 0 | 3.848 | - | 4.390 | - | - | 0 | 0 | - | 3.738 | - | 4.265 | - | - | 0 | - | 0.00% |
| 2022-08-23 | 0 | 3.848 | - | 4.390 | - | - | 0 | 0 | - | 3.738 | - | 4.265 | - | - | 0 | - | 0.00% |
| 2022-08-22 | 0 | 3.848 | - | 4.390 | - | - | 0 | 0 | - | 3.738 | - | 4.265 | - | - | 0 | - | 0.00% |
| 2022-08-19 | 0 | 3.848 | - | 4.390 | - | - | 0 | 0 | - | 3.738 | - | 4.265 | - | - | 0 | - | 0.00% |
| 2022-08-18 | 0 | 3.848 | - | 4.390 | - | - | 0 | 0 | - | 3.738 | - | 4.265 | - | - | 0 | - | 0.00% |
| 2022-08-17 | 0 | 3.848 | - | - | - | - | 0 | 0 | - | 3.738 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-16 | 0 | 3.848 | - | 4.390 | - | - | 0 | 0 | - | 3.738 | - | 4.265 | - | - | 0 | - | 0.00% |
| 2022-08-15 | 0 | 3.848 | - | 4.390 | - | - | 0 | 0 | - | 3.738 | - | 4.265 | - | - | 0 | - | 0.00% |
| 2022-08-12 | 0 | 3.848 | - | 4.390 | - | - | 0 | 0 | - | 3.738 | - | 4.265 | - | - | 0 | - | 0.00% |
| 2022-08-11 | 0 | 3.848 | - | 4.390 | - | - | 0 | 0 | - | 3.738 | - | 4.265 | - | - | 0 | - | 0.00% |
| 2022-08-10 | 0 | 3.848 | - | 4.390 | - | - | 0 | 0 | - | 3.738 | - | 4.265 | - | - | 0 | - | 0.00% |
| 2022-08-09 | 0 | 3.848 | - | 4.390 | - | - | 0 | 0 | - | 3.738 | - | 4.265 | - | - | 0 | - | 0.00% |
| 2022-08-08 | 0 | 3.848 | - | 4.390 | - | - | 0 | 0 | - | 3.738 | - | 4.265 | - | - | 0 | - | 0.00% |
| 2022-08-05 | 0 | 3.848 | - | 4.390 | - | - | 0 | 0 | - | 3.738 | - | 4.265 | - | - | 0 | - | 0.00% |
| 2022-08-04 | 0 | 3.848 | - | 4.390 | - | - | 0 | 0 | - | 3.738 | - | 4.265 | - | - | 0 | - | 0.00% |
| 2022-08-03 | 0 | 3.848 | - | 4.390 | - | - | 0 | 0 | - | 3.738 | - | 4.265 | - | - | 0 | - | 0.00% |
| 2022-08-02 | 0 | 3.848 | - | 4.390 | - | - | 0 | 0 | - | 3.738 | - | 4.265 | - | - | 0 | - | 0.00% |
| 2022-08-01 | 0 | 3.848 | - | 4.390 | - | - | 0 | 0 | - | 3.738 | - | 4.265 | - | - | 0 | - | 0.00% |
| 2022-07-29 | 0 | 3.848 | - | 4.390 | - | - | 0 | 0 | - | 3.738 | - | 4.265 | - | - | 0 | - | 0.00% |
| 2022-07-28 | 0 | 3.848 | - | 4.390 | - | - | 0 | 0 | - | 3.738 | - | 4.265 | - | - | 0 | - | 0.00% |
| 2022-07-27 | 0 | 3.848 | - | 4.390 | - | - | 0 | 0 | - | 3.738 | - | 4.265 | - | - | 0 | - | 0.00% |
| 2022-07-26 | 0 | 3.848 | - | 4.390 | - | - | 0 | 0 | - | 3.738 | - | 4.265 | - | - | 0 | - | 0.00% |
| 2022-07-25 | 0 | 3.848 | - | 4.390 | - | - | 0 | 0 | - | 3.738 | - | 4.265 | - | - | 0 | - | 0.00% |
| 2022-07-22 | 0 | 3.848 | - | 4.390 | - | - | 0 | 0 | - | 3.738 | - | 4.265 | - | - | 0 | - | 0.00% |
| 2022-07-21 | 0 | 3.848 | - | 4.390 | - | - | 0 | 0 | - | 3.738 | - | 4.265 | - | - | 0 | - | 0.00% |
| 2022-07-20 | 0 | 3.848 | - | 4.390 | - | - | 0 | 0 | - | 3.738 | - | 4.265 | - | - | 0 | - | 0.00% |
| 2022-07-19 | 0 | 3.848 | - | 4.390 | - | - | 0 | 0 | - | 3.738 | - | 4.265 | - | - | 0 | - | 0.00% |
| 2022-07-18 | 0 | 3.848 | - | 4.390 | - | - | 0 | 0 | - | 3.738 | - | 4.265 | - | - | 0 | - | 0.00% |
| 2022-07-15 | 0 | 3.848 | - | 4.390 | - | - | 0 | 0 | - | 3.738 | - | 4.265 | - | - | 0 | - | 0.00% |
| 2022-07-14 | 0 | 3.848 | - | 4.390 | - | - | 0 | 0 | - | 3.738 | - | 4.265 | - | - | 0 | - | 0.00% |
| 2022-07-13 | 0 | 3.848 | - | 4.390 | - | - | 0 | 0 | - | 3.738 | - | 4.265 | - | - | 0 | - | 0.00% |
| 2022-07-12 | 0 | 3.848 | - | 4.390 | - | - | 0 | 0 | - | 3.738 | - | 4.265 | - | - | 0 | - | 0.00% |
| 2022-07-11 | 0 | 3.848 | - | 4.390 | - | - | 0 | 0 | - | 3.738 | - | 4.265 | - | - | 0 | - | 0.00% |
| 2022-07-08 | 0 | 3.848 | - | 4.390 | - | - | 0 | 0 | - | 3.738 | - | 4.265 | - | - | 0 | - | 0.00% |
| 2022-07-07 | 0 | 3.848 | - | 4.390 | - | - | 0 | 0 | - | 3.738 | - | 4.265 | - | - | 0 | - | 0.00% |
| 2022-07-06 | 0 | 3.848 | - | 4.390 | - | - | 0 | 0 | - | 3.738 | - | 4.265 | - | - | 0 | - | 0.00% |
| 2022-07-05 | 0 | 3.848 | - | 4.390 | - | - | 0 | 0 | - | 3.738 | - | 4.265 | - | - | 0 | - | 0.00% |
| 2022-07-04 | 0 | 3.848 | - | 4.390 | - | - | 0 | 0 | - | 3.738 | - | 4.265 | - | - | 0 | - | 0.00% |
| 2022-06-30 | 0 | 3.848 | - | 4.390 | - | - | 0 | 0 | - | 3.738 | - | 4.265 | - | - | 0 | - | 0.00% |
| 2022-06-29 | 0 | 3.848 | - | 4.390 | - | - | 0 | 0 | - | 3.738 | - | 4.265 | - | - | 0 | - | 0.00% |
| 2022-06-28 | 0 | 3.848 | - | 4.390 | - | - | 0 | 0 | - | 3.738 | - | 4.265 | - | - | 0 | - | 0.00% |
| 2022-06-27 | 0 | 3.848 | - | 4.390 | - | - | 0 | 0 | - | 3.738 | - | 4.265 | - | - | 0 | - | 0.00% |
| 2022-06-24 | 0 | 3.848 | - | 4.390 | - | - | 0 | 0 | - | 3.738 | - | 4.265 | - | - | 0 | - | 0.00% |
| 2022-06-23 | 0 | 3.848 | - | 4.390 | - | - | 0 | 0 | - | 3.738 | - | 4.265 | - | - | 0 | - | 0.00% |
| 2022-06-22 | 0 | 3.848 | - | 4.390 | - | - | 0 | 0 | - | 3.738 | - | 4.265 | - | - | 0 | - | 0.00% |
| 2022-06-21 | 0 | 3.848 | - | 4.390 | - | - | 0 | 0 | - | 3.738 | - | 4.265 | - | - | 0 | - | 0.00% |
| 2022-06-20 | 0 | 3.848 | - | 4.390 | - | - | 0 | 0 | - | 3.738 | - | 4.265 | - | - | 0 | - | 0.00% |
| 2022-06-17 | 0 | 3.848 | - | 4.390 | - | - | 0 | 0 | - | 3.738 | - | 4.265 | - | - | 0 | - | 0.00% |
| 2022-06-16 | 0 | 3.848 | - | 4.390 | - | - | 0 | 0 | - | 3.738 | - | 4.265 | - | - | 0 | - | 0.00% |
| 2022-06-15 | 0 | 3.848 | - | 4.390 | - | - | 0 | 0 | - | 3.738 | - | 4.265 | - | - | 0 | - | 0.00% |
| 2022-06-14 | 0 | 3.848 | - | 4.670 | - | - | 0 | 0 | - | 3.738 | - | 4.537 | - | - | 0 | - | 0.00% |
| 2022-06-13 | 0 | 3.848 | - | 4.670 | - | - | 0 | 0 | - | 3.738 | - | 4.537 | - | - | 0 | - | 0.00% |
| 2022-06-10 | 0 | 3.848 | - | 4.670 | - | - | 0 | 0 | - | 3.738 | - | 4.537 | - | - | 0 | - | 0.00% |
| 2022-06-09 | 0 | 3.848 | - | 4.670 | - | - | 0 | 0 | - | 3.738 | - | 4.537 | - | - | 0 | - | 0.00% |
| 2022-06-08 | 0 | 3.848 | - | 4.670 | - | - | 0 | 0 | - | 3.738 | - | 4.537 | - | - | 0 | - | 0.00% |
| 2022-06-07 | 0 | 3.848 | - | 4.670 | - | - | 0 | 0 | - | 3.738 | - | 4.537 | - | - | 0 | - | 0.00% |
| 2022-06-06 | 0 | 3.848 | - | 4.670 | - | - | 0 | 0 | - | 3.738 | - | 4.537 | - | - | 0 | - | 0.00% |
| 2022-06-02 | 0 | 3.848 | - | 4.670 | - | - | 0 | 0 | - | 3.738 | - | 4.537 | - | - | 0 | - | 0.00% |
| 2022-06-01 | 0 | 3.848 | - | 4.670 | - | - | 0 | 0 | - | 3.738 | - | 4.537 | - | - | 0 | - | 0.00% |
| 2022-05-31 | 0 | 3.848 | - | 4.670 | - | - | 0 | 0 | - | 3.738 | - | 4.537 | - | - | 0 | - | 0.00% |
| 2022-05-30 | 0 | 3.848 | - | 4.670 | - | - | 0 | 0 | - | 3.738 | - | 4.537 | - | - | 0 | - | 0.00% |
| 2022-05-27 | 0 | 3.848 | - | 4.670 | - | - | 0 | 0 | - | 3.738 | - | 4.537 | - | - | 0 | - | 0.00% |
| 2022-05-26 | 0 | 3.848 | - | 4.670 | - | - | 0 | 0 | - | 3.738 | - | 4.537 | - | - | 0 | - | 0.00% |
| 2022-05-25 | 0 | 3.848 | - | 4.670 | - | - | 0 | 0 | - | 3.738 | - | 4.537 | - | - | 0 | - | 0.00% |
| 2022-05-24 | 0 | 3.848 | - | 4.670 | - | - | 0 | 0 | - | 3.738 | - | 4.537 | - | - | 0 | - | 0.00% |
| 2022-05-23 | 0 | 3.848 | - | 4.670 | - | - | 0 | 0 | - | 3.738 | - | 4.537 | - | - | 0 | - | 0.00% |
| 2022-05-20 | 0 | 3.848 | - | 4.670 | - | - | 0 | 0 | - | 3.738 | - | 4.537 | - | - | 0 | - | 0.00% |
| 2022-05-19 | 0 | 3.848 | - | 4.670 | - | - | 0 | 0 | - | 3.738 | - | 4.537 | - | - | 0 | - | 0.00% |
| 2022-05-18 | 0 | 3.848 | - | 4.670 | - | - | 0 | 0 | - | 3.738 | - | 4.537 | - | - | 0 | - | 0.00% |
| 2022-05-17 | 0 | 3.848 | - | 4.670 | - | - | 0 | 0 | - | 3.738 | - | 4.537 | - | - | 0 | - | 0.00% |
| 2022-05-16 | 0 | 3.848 | - | 4.670 | - | - | 0 | 0 | - | 3.738 | - | 4.537 | - | - | 0 | - | 0.00% |
| 2022-05-13 | 0 | 3.848 | - | 4.670 | - | - | 0 | 0 | - | 3.738 | - | 4.537 | - | - | 0 | - | 0.00% |
| 2022-05-12 | 0 | 3.848 | - | 4.670 | - | - | 0 | 0 | - | 3.738 | - | 4.537 | - | - | 0 | - | 0.00% |
| 2022-05-11 | 0 | 3.848 | - | 4.670 | - | - | 0 | 0 | - | 3.738 | - | 4.537 | - | - | 0 | - | 0.00% |
| 2022-05-10 | 0 | 3.848 | - | 4.670 | - | - | 0 | 0 | - | 3.738 | - | 4.537 | - | - | 0 | - | 0.00% |
| 2022-05-06 | 0 | 3.848 | - | 4.670 | - | - | 0 | 0 | - | 3.738 | - | 4.537 | - | - | 0 | - | 0.00% |
| 2022-05-05 | 0 | 3.848 | - | 4.670 | - | - | 0 | 0 | - | 3.738 | - | 4.537 | - | - | 0 | - | 0.00% |
| 2022-05-04 | 0 | 3.848 | - | 4.670 | - | - | 0 | 0 | - | 3.738 | - | 4.537 | - | - | 0 | - | 0.00% |
| 2022-05-03 | 0 | 3.848 | - | 4.670 | - | - | 0 | 0 | - | 3.738 | - | 4.537 | - | - | 0 | - | 0.00% |
| 2022-04-29 | 0 | 3.848 | - | 4.670 | - | - | 0 | 0 | - | 3.738 | - | 4.537 | - | - | 0 | - | 0.00% |
| 2022-04-28 | 0 | 3.848 | - | 4.670 | - | - | 0 | 0 | - | 3.738 | - | 4.537 | - | - | 0 | - | 0.00% |
| 2022-04-27 | 0 | 3.848 | - | 4.670 | - | - | 0 | 0 | - | 3.738 | - | 4.537 | - | - | 0 | - | 0.00% |
| 2022-04-26 | 0 | 3.848 | - | 4.670 | - | - | 0 | 0 | - | 3.738 | - | 4.537 | - | - | 0 | - | 0.00% |
| 2022-04-25 | 0 | 3.848 | - | 4.670 | - | - | 0 | 0 | - | 3.738 | - | 4.537 | - | - | 0 | - | 0.00% |
| 2022-04-22 | 0 | 3.848 | - | 4.670 | - | - | 0 | 0 | - | 3.738 | - | 4.537 | - | - | 0 | - | 0.00% |
| 2022-04-21 | 0 | 3.848 | - | 4.670 | - | - | 0 | 0 | - | 3.738 | - | 4.537 | - | - | 0 | - | 0.00% |
| 2022-04-20 | 0 | 3.848 | - | 4.670 | - | - | 0 | 0 | - | 3.738 | - | 4.537 | - | - | 0 | - | 0.00% |
| 2022-04-19 | 0 | 3.848 | - | 4.670 | - | - | 0 | 0 | - | 3.738 | - | 4.537 | - | - | 0 | - | 0.00% |
| 2022-04-14 | 0 | 3.848 | - | 4.670 | - | - | 0 | 0 | - | 3.738 | - | 4.537 | - | - | 0 | - | 0.00% |
| 2022-04-13 | 0 | 3.848 | - | 4.670 | - | - | 0 | 0 | - | 3.738 | - | 4.537 | - | - | 0 | - | 0.00% |
| 2022-04-12 | 0 | 3.848 | - | 4.670 | - | - | 0 | 0 | - | 3.738 | - | 4.537 | - | - | 0 | - | 0.00% |
| 2022-04-11 | 0 | 3.848 | - | 4.670 | - | - | 0 | 0 | - | 3.738 | - | 4.537 | - | - | 0 | - | 0.00% |
| 2022-04-08 | 0 | 3.848 | - | 4.670 | - | - | 0 | 0 | - | 3.738 | - | 4.537 | - | - | 0 | - | 0.00% |
| 2022-04-07 | 0 | 3.848 | - | 4.670 | - | - | 0 | 0 | - | 3.738 | - | 4.537 | - | - | 0 | - | 0.00% |
| 2022-04-06 | 0 | 3.848 | - | 4.670 | - | - | 0 | 0 | - | 3.738 | - | 4.537 | - | - | 0 | - | 0.00% |
| 2022-04-04 | 0 | 3.848 | - | 4.670 | - | - | 0 | 0 | - | 3.738 | - | 4.537 | - | - | 0 | - | 0.00% |
| 2022-04-01 | 0 | 3.848 | - | 4.670 | - | - | 0 | 0 | - | 3.738 | - | 4.537 | - | - | 0 | - | 0.00% |
| 2022-03-31 | 0 | 3.848 | - | 4.670 | - | - | 0 | 0 | - | 3.738 | - | 4.537 | - | - | 0 | - | 0.00% |
| 2022-03-30 | 0 | 3.848 | - | 4.670 | - | - | 0 | 0 | - | 3.738 | - | 4.537 | - | - | 0 | - | 0.00% |
| 2022-03-29 | 0 | 3.848 | - | 4.670 | - | - | 0 | 0 | - | 3.738 | - | 4.537 | - | - | 0 | - | 0.00% |
| 2022-03-28 | 0 | 3.848 | - | 4.670 | - | - | 0 | 0 | - | 3.738 | - | 4.537 | - | - | 0 | - | 0.00% |
| 2022-03-25 | 0 | 3.848 | - | 4.670 | - | - | 0 | 0 | - | 3.738 | - | 4.537 | - | - | 0 | - | 0.00% |
| 2022-03-24 | 0 | 3.848 | - | 4.670 | - | - | 0 | 0 | - | 3.738 | - | 4.537 | - | - | 0 | - | 0.00% |
| 2022-03-23 | 0 | 3.848 | - | 4.670 | - | - | 0 | 0 | - | 3.738 | - | 4.537 | - | - | 0 | - | 0.00% |
| 2022-03-22 | 0 | 3.848 | - | 4.670 | - | - | 0 | 0 | - | 3.738 | - | 4.537 | - | - | 0 | - | 0.00% |
| 2022-03-21 | 0 | 3.848 | - | 4.670 | - | - | 0 | 0 | - | 3.738 | - | 4.537 | - | - | 0 | - | 0.00% |
| 2022-03-18 | 0 | 3.848 | - | 4.670 | - | - | 0 | 0 | - | 3.738 | - | 4.537 | - | - | 0 | - | 0.00% |
| 2022-03-17 | 0 | 3.848 | - | 4.670 | - | - | 0 | 0 | - | 3.738 | - | 4.537 | - | - | 0 | - | 0.00% |
| 2022-03-16 | 0 | 3.848 | - | 4.670 | - | - | 0 | 0 | - | 3.738 | - | 4.537 | - | - | 0 | - | 0.00% |
| 2022-03-15 | 0 | 3.848 | - | 4.670 | - | - | 0 | 0 | - | 3.738 | - | 4.537 | - | - | 0 | - | 0.00% |
| 2022-03-14 | 0 | 3.848 | - | 4.670 | - | - | 0 | 0 | - | 3.738 | - | 4.537 | - | - | 0 | - | 0.00% |
| 2022-03-11 | 0 | 3.848 | - | 4.670 | - | - | 0 | 0 | - | 3.738 | - | 4.537 | - | - | 0 | - | 0.00% |
| 2022-03-10 | 0 | 3.848 | - | 4.670 | - | - | 0 | 0 | - | 3.738 | - | 4.537 | - | - | 0 | - | 0.00% |
| 2022-03-09 | 0 | 3.848 | - | 4.670 | - | - | 0 | 0 | - | 3.738 | - | 4.537 | - | - | 0 | - | 0.00% |
| 2022-03-08 | 0 | 3.848 | - | 4.670 | - | - | 0 | 0 | - | 3.738 | - | 4.537 | - | - | 0 | - | 0.00% |
| 2022-03-07 | 0 | 3.848 | - | 4.670 | - | - | 0 | 0 | - | 3.738 | - | 4.537 | - | - | 0 | - | 0.00% |
| 2022-03-04 | 0 | 3.848 | - | 4.670 | - | - | 0 | 0 | - | 3.738 | - | 4.537 | - | - | 0 | - | 0.00% |
| 2022-03-03 | 0 | 3.848 | - | 4.670 | - | - | 0 | 0 | - | 3.738 | - | 4.537 | - | - | 0 | - | 0.00% |
| 2022-03-02 | 0 | 3.848 | - | 4.670 | - | - | 0 | 0 | - | 3.738 | - | 4.537 | - | - | 0 | - | 0.00% |
| 2022-03-01 | 0 | 3.848 | - | 4.670 | - | - | 0 | 0 | - | 3.738 | - | 4.537 | - | - | 0 | - | 0.00% |
| 2022-02-28 | 0 | 3.848 | - | 4.670 | - | - | 0 | 0 | - | 3.738 | - | 4.537 | - | - | 0 | - | 0.00% |
| 2022-02-25 | 0 | 3.848 | - | 4.670 | - | - | 0 | 0 | - | 3.738 | - | 4.537 | - | - | 0 | - | 0.00% |
| 2022-02-24 | 0 | 3.848 | - | 4.670 | - | - | 0 | 0 | - | 3.738 | - | 4.537 | - | - | 0 | - | 0.00% |
| 2022-02-23 | 0 | 3.848 | - | 4.670 | - | - | 0 | 0 | - | 3.738 | - | 4.537 | - | - | 0 | - | 0.00% |
| 2022-02-22 | 0 | 3.848 | - | 4.670 | - | - | 0 | 0 | - | 3.738 | - | 4.537 | - | - | 0 | - | 0.00% |
| 2022-02-21 | 0 | 3.848 | - | 4.670 | - | - | 0 | 0 | - | 3.738 | - | 4.537 | - | - | 0 | - | 0.00% |
| 2022-02-18 | 0 | 3.848 | - | 4.670 | - | - | 0 | 0 | - | 3.738 | - | 4.537 | - | - | 0 | - | 0.00% |
| 2022-02-17 | 0 | 3.848 | - | 4.670 | - | - | 0 | 0 | - | 3.738 | - | 4.537 | - | - | 0 | - | 0.00% |
| 2022-02-16 | 0 | 3.848 | - | 4.670 | - | - | 0 | 0 | - | 3.738 | - | 4.537 | - | - | 0 | - | 0.00% |
| 2022-02-15 | 0 | 3.848 | - | 4.670 | - | - | 0 | 0 | - | 3.738 | - | 4.537 | - | - | 0 | - | 0.00% |
| 2022-02-14 | 0 | 3.848 | - | 4.670 | - | - | 0 | 0 | - | 3.738 | - | 4.537 | - | - | 0 | - | 0.00% |
| 2022-02-11 | 0 | 3.848 | - | 4.670 | - | - | 0 | 0 | - | 3.738 | - | 4.537 | - | - | 0 | - | 0.00% |
| 2022-02-10 | 0 | 3.848 | - | 4.670 | - | - | 0 | 0 | - | 3.738 | - | 4.537 | - | - | 0 | - | 0.00% |
| 2022-02-09 | 0 | 3.848 | - | 4.670 | - | - | 0 | 0 | - | 3.738 | - | 4.537 | - | - | 0 | - | 0.00% |
| 2022-02-08 | 0 | 3.848 | - | 4.670 | - | - | 0 | 0 | - | 3.738 | - | 4.537 | - | - | 0 | - | 0.00% |
| 2022-02-07 | 0 | 3.848 | - | 4.670 | - | - | 0 | 0 | - | 3.738 | - | 4.537 | - | - | 0 | - | 0.00% |
| 2022-02-04 | 0 | 3.848 | - | 4.670 | - | - | 0 | 0 | - | 3.738 | - | 4.537 | - | - | 0 | - | 0.00% |
| 2022-01-31 | 0 | 3.848 | - | 4.670 | - | - | 0 | 0 | - | 3.738 | - | 4.537 | - | - | 0 | - | 0.00% |
| 2022-01-28 | 0 | 3.848 | - | 4.670 | - | - | 0 | 0 | - | 3.738 | - | 4.537 | - | - | 0 | - | 0.00% |
| 2022-01-27 | 0 | 3.848 | - | 4.670 | - | - | 0 | 0 | - | 3.738 | - | 4.537 | - | - | 0 | - | 0.00% |
| 2022-01-26 | 0 | 3.848 | - | 4.670 | - | - | 0 | 0 | - | 3.738 | - | 4.537 | - | - | 0 | - | 0.00% |
| 2022-01-25 | 0 | 3.848 | - | 4.670 | - | - | 0 | 0 | - | 3.738 | - | 4.537 | - | - | 0 | - | 0.00% |
| 2022-01-24 | 0 | 3.848 | - | 4.670 | - | - | 0 | 0 | - | 3.738 | - | 4.537 | - | - | 0 | - | 0.00% |
| 2022-01-21 | 0 | 3.848 | - | 4.670 | - | - | 0 | 0 | - | 3.738 | - | 4.537 | - | - | 0 | - | 0.00% |
| 2022-01-20 | 0 | 3.848 | - | 4.670 | - | - | 0 | 0 | - | 3.738 | - | 4.537 | - | - | 0 | - | 0.00% |
| 2022-01-19 | 0 | 3.848 | - | 4.670 | - | - | 0 | 0 | - | 3.738 | - | 4.537 | - | - | 0 | - | 0.00% |
| 2022-01-18 | 0 | 3.848 | - | 4.670 | - | - | 0 | 0 | - | 3.738 | - | 4.537 | - | - | 0 | - | 0.00% |
| 2022-01-17 | 0 | 3.848 | - | 4.670 | - | - | 0 | 0 | - | 3.738 | - | 4.537 | - | - | 0 | - | 0.00% |
| 2022-01-14 | 0 | 3.848 | - | 4.670 | - | - | 0 | 0 | - | 3.738 | - | 4.537 | - | - | 0 | - | 0.00% |
| 2022-01-13 | 0 | 3.848 | - | 4.670 | - | - | 0 | 0 | - | 3.738 | - | 4.537 | - | - | 0 | - | 0.00% |
| 2022-01-12 | 0 | 3.848 | - | 4.670 | - | - | 0 | 0 | - | 3.738 | - | 4.537 | - | - | 0 | - | 0.00% |
| 2022-01-11 | 0 | 3.848 | - | 4.670 | - | - | 0 | 0 | - | 3.738 | - | 4.537 | - | - | 0 | - | 0.00% |
| 2022-01-10 | 0 | 3.848 | - | 4.670 | - | - | 0 | 0 | - | 3.738 | - | 4.537 | - | - | 0 | - | 0.00% |
| 2022-01-07 | 0 | 3.848 | - | 4.670 | - | - | 0 | 0 | - | 3.738 | - | 4.537 | - | - | 0 | - | 0.00% |
| 2022-01-06 | 0 | 3.848 | - | 4.670 | - | - | 0 | 0 | - | 3.738 | - | 4.537 | - | - | 0 | - | 0.00% |
| 2022-01-05 | 0 | 3.848 | - | 4.670 | - | - | 0 | 0 | - | 3.738 | - | 4.537 | - | - | 0 | - | 0.00% |
| 2022-01-04 | 0 | 3.848 | - | 4.670 | - | - | 0 | 0 | - | 3.738 | - | 4.537 | - | - | 0 | - | 0.00% |
| 2022-01-03 | 0 | 3.848 | - | 4.670 | - | - | 0 | 0 | - | 3.738 | - | 4.537 | - | - | 0 | - | 0.00% |
| 2021-12-31 | 0 | 3.848 | - | 4.670 | - | - | 0 | 0 | - | 3.738 | - | 4.537 | - | - | 0 | - | 0.00% |
| 2021-12-30 | 0 | 3.848 | - | 4.670 | - | - | 0 | 0 | - | 3.738 | - | 4.537 | - | - | 0 | - | 0.00% |
| 2021-12-29 | 0 | 3.848 | - | 4.670 | - | - | 0 | 0 | - | 3.738 | - | 4.537 | - | - | 0 | - | 0.00% |
| 2021-12-28 | 0 | 3.848 | - | 4.670 | - | - | 0 | 0 | - | 3.738 | - | 4.537 | - | - | 0 | - | 0.00% |
| 2021-12-24 | 0 | 3.848 | - | 4.670 | - | - | 0 | 0 | - | 3.738 | - | 4.537 | - | - | 0 | - | 0.00% |
| 2021-12-23 | 0 | 3.848 | 2.890 | - | - | - | 0 | 0 | - | 3.738 | 2.807 | - | - | - | 0 | - | 0.00% |
| 2021-12-22 | 0 | 3.848 | - | 4.670 | - | - | 0 | 0 | - | 3.738 | - | 4.537 | - | - | 0 | - | 0.00% |
| 2021-12-21 | 0 | 3.848 | - | 4.670 | - | - | 0 | 0 | - | 3.738 | - | 4.537 | - | - | 0 | - | 0.00% |
| 2021-12-20 | 0 | 3.848 | - | 4.670 | - | - | 0 | 0 | - | 3.738 | - | 4.537 | - | - | 0 | - | 0.00% |
| 2021-12-17 | 0 | 3.848 | - | 4.670 | - | - | 0 | 0 | - | 3.738 | - | 4.537 | - | - | 0 | - | 0.00% |
| 2021-12-16 | 0 | 3.848 | - | 4.670 | - | - | 0 | 0 | - | 3.738 | - | 4.537 | - | - | 0 | - | 0.00% |
| 2021-12-15 | 0 | 3.848 | 2.950 | - | - | - | 0 | 0 | - | 3.738 | 2.866 | - | - | - | 0 | - | 0.00% |
| 2021-12-14 | 0 | 3.848 | - | 4.670 | - | - | 0 | 0 | - | 3.738 | - | 4.537 | - | - | 0 | - | 0.00% |
| 2021-12-13 | 0 | 3.848 | 2.890 | - | - | - | 0 | 0 | - | 3.738 | 2.807 | - | - | - | 0 | - | 0.00% |
| 2021-12-10 | 0 | 3.860 | - | 4.670 | - | - | 0 | 0 | - | 3.738 | - | 4.522 | - | - | 0 | - | 0.00% |
| 2021-12-09 | 0 | 3.860 | - | 4.670 | - | - | 0 | 0 | - | 3.738 | - | 4.522 | - | - | 0 | - | 0.00% |
| 2021-12-08 | 0 | 3.860 | - | 4.670 | - | - | 0 | 0 | - | 3.738 | - | 4.522 | - | - | 0 | - | 0.00% |
| 2021-12-07 | 0 | 3.860 | - | 4.670 | - | - | 0 | 0 | - | 3.738 | - | 4.522 | - | - | 0 | - | 0.00% |
| 2021-12-06 | 0 | 3.860 | - | 4.670 | - | - | 0 | 0 | - | 3.738 | - | 4.522 | - | - | 0 | - | 0.00% |
| 2021-12-03 | 0 | 3.860 | - | 4.670 | - | - | 0 | 0 | - | 3.738 | - | 4.522 | - | - | 0 | - | 0.00% |
| 2021-12-02 | 0 | 3.860 | - | 4.670 | - | - | 0 | 0 | - | 3.738 | - | 4.522 | - | - | 0 | - | 0.00% |
| 2021-12-01 | 0 | 3.860 | - | 4.670 | - | - | 0 | 0 | - | 3.738 | - | 4.522 | - | - | 0 | - | 0.00% |
| 2021-11-30 | 0 | 3.860 | - | 4.670 | - | - | 0 | 0 | - | 3.738 | - | 4.522 | - | - | 0 | - | 0.00% |
| 2021-11-29 | 0 | 3.860 | - | 4.670 | - | - | 0 | 0 | - | 3.738 | - | 4.522 | - | - | 0 | - | 0.00% |
| 2021-11-26 | 0 | 3.860 | - | 4.670 | - | - | 0 | 0 | - | 3.738 | - | 4.522 | - | - | 0 | - | 0.00% |
| 2021-11-25 | 0 | 3.860 | - | 4.670 | - | - | 0 | 0 | - | 3.738 | - | 4.522 | - | - | 0 | - | 0.00% |
| 2021-11-24 | 0 | 3.860 | - | - | - | - | 0 | 0 | - | 3.738 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-23 | 0 | 3.860 | - | - | - | - | 0 | 0 | - | 3.738 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-22 | 0 | 3.860 | 3.660 | - | - | - | 0 | 0 | - | 3.738 | 3.544 | - | - | - | 0 | - | 0.00% |
| 2021-11-19 | 0 | 3.860 | - | - | - | - | 0 | 0 | - | 3.738 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-18 | 0 | 3.860 | - | - | - | - | 0 | 0 | - | 3.738 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-17 | 0 | 3.860 | - | - | 3.860 | 3.860 | 2,000 | 7,720 | 3.8600 | 3.738 | - | - | 3.738 | 3.738 | 2,065 | 3.7381 | -0.52% |
| 2021-11-16 | 0 | 3.880 | - | 3.880 | 3.850 | 3.880 | 10,000 | 38,740 | 3.8740 | 3.757 | - | 3.757 | 3.728 | 3.757 | 10,326 | 3.7516 | 21.25% |
| 2021-11-15 | 0 | 3.200 | - | 3.850 | - | - | 0 | 0 | - | 3.099 | - | 3.728 | - | - | 0 | - | 0.00% |
| 2021-11-12 | 0 | 3.200 | - | 3.850 | - | - | 0 | 0 | - | 3.099 | - | 3.728 | - | - | 0 | - | 0.00% |
| 2021-11-11 | 0 | 3.200 | - | 3.850 | - | - | 0 | 0 | - | 3.099 | - | 3.728 | - | - | 0 | - | 0.00% |
| 2021-11-10 | 0 | 3.200 | 2.720 | - | - | - | 0 | 0 | - | 3.099 | 2.634 | - | - | - | 0 | - | 0.00% |
| 2021-11-09 | 0 | 3.200 | - | 3.850 | - | - | 0 | 0 | - | 3.099 | - | 3.728 | - | - | 0 | - | 0.00% |
| 2021-11-08 | 0 | 3.200 | - | 3.850 | - | - | 0 | 0 | - | 3.099 | - | 3.728 | - | - | 0 | - | 0.00% |
| 2021-11-05 | 0 | 3.200 | - | 3.850 | - | - | 0 | 0 | - | 3.099 | - | 3.728 | - | - | 0 | - | 0.00% |
| 2021-11-04 | 0 | 3.200 | - | 3.850 | - | - | 0 | 0 | - | 3.099 | - | 3.728 | - | - | 0 | - | 0.00% |
| 2021-11-03 | 0 | 3.200 | - | 3.850 | - | - | 0 | 0 | - | 3.099 | - | 3.728 | - | - | 0 | - | 0.00% |
| 2021-11-02 | 0 | 3.200 | - | 3.850 | - | - | 0 | 0 | - | 3.099 | - | 3.728 | - | - | 0 | - | 0.00% |
| 2021-11-01 | 0 | 3.200 | - | 3.850 | - | - | 0 | 0 | - | 3.099 | - | 3.728 | - | - | 0 | - | 0.00% |
| 2021-10-29 | 0 | 3.200 | - | 3.850 | - | - | 0 | 0 | - | 3.099 | - | 3.728 | - | - | 0 | - | 0.00% |
| 2021-10-28 | 0 | 3.200 | - | 3.850 | - | - | 0 | 0 | - | 3.099 | - | 3.728 | - | - | 0 | - | 0.00% |
| 2021-10-27 | 0 | 3.200 | - | 3.850 | - | - | 0 | 0 | - | 3.099 | - | 3.728 | - | - | 0 | - | 0.00% |
| 2021-10-26 | 0 | 3.200 | - | - | - | - | 0 | 0 | - | 3.099 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-25 | 0 | 3.200 | - | - | - | - | 0 | 0 | - | 3.099 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-22 | 0 | 3.200 | 3.200 | - | - | - | 0 | 0 | - | 3.099 | 3.099 | - | - | - | 0 | - | 0.00% |
| 2021-10-21 | 0 | 3.200 | 3.200 | - | - | - | 0 | 0 | - | 3.099 | 3.099 | - | - | - | 0 | - | 0.00% |
| 2021-10-20 | 0 | 3.200 | 3.200 | - | - | - | 0 | 0 | - | 3.099 | 3.099 | - | - | - | 0 | - | 0.00% |
| 2021-10-19 | 0 | 3.200 | 3.200 | - | 3.200 | 3.200 | 2,000 | 6,400 | 3.2000 | 3.099 | 3.099 | - | 3.099 | 3.099 | 2,065 | 3.0989 | 0.00% |
| 2021-10-18 | 0 | 3.200 | 3.200 | 3.700 | 2.990 | 2.990 | 2,000 | 5,980 | 2.9900 | 3.099 | 3.099 | 3.583 | 2.896 | 2.896 | 2,065 | 2.8955 | 7.02% |
| 2021-10-15 | 0 | 2.990 | - | 3.700 | - | - | 0 | 0 | - | 2.896 | - | 3.583 | - | - | 0 | - | 0.00% |
| 2021-10-12 | 0 | 2.990 | - | 3.700 | - | - | 0 | 0 | - | 2.896 | - | 3.583 | - | - | 0 | - | 0.00% |
| 2021-10-11 | 0 | 2.990 | - | 3.700 | - | - | 0 | 0 | - | 2.896 | - | 3.583 | - | - | 0 | - | 0.00% |
| 2021-10-08 | 0 | 2.990 | - | 3.700 | - | - | 0 | 0 | - | 2.896 | - | 3.583 | - | - | 0 | - | 0.00% |
| 2021-10-07 | 0 | 2.990 | 2.550 | 3.350 | - | - | 0 | 0 | - | 2.896 | 2.469 | 3.244 | - | - | 0 | - | 0.00% |
| 2021-10-06 | 0 | 2.990 | - | 2.990 | - | - | 0 | 0 | - | 2.896 | - | 2.896 | - | - | 0 | - | 0.00% |
| 2021-10-05 | 0 | 2.990 | - | 3.350 | - | - | 0 | 0 | - | 2.896 | - | 3.244 | - | - | 0 | - | 0.00% |
| 2021-10-04 | 0 | 2.990 | - | 3.350 | - | - | 0 | 0 | - | 2.896 | - | 3.244 | - | - | 0 | - | 0.00% |
| 2021-09-30 | 0 | 2.990 | - | 3.350 | - | - | 0 | 0 | - | 2.896 | - | 3.244 | - | - | 0 | - | 0.00% |
| 2021-09-29 | 0 | 2.990 | - | 3.350 | - | - | 0 | 0 | - | 2.896 | - | 3.244 | - | - | 0 | - | 0.00% |
| 2021-09-28 | 0 | 2.990 | - | 2.990 | - | - | 0 | 0 | - | 2.896 | - | 2.896 | - | - | 0 | - | 0.00% |
| 2021-09-27 | 0 | 2.990 | - | 2.990 | - | - | 0 | 0 | - | 2.896 | - | 2.896 | - | - | 0 | - | 0.00% |
| 2021-09-24 | 0 | 2.990 | - | 2.990 | - | - | 0 | 0 | - | 2.896 | - | 2.896 | - | - | 0 | - | -0.33% |
| 2021-09-23 | 0 | 3.000 | - | 3.350 | - | - | 0 | 0 | - | 2.905 | - | 3.244 | - | - | 0 | - | 0.00% |
| 2021-09-21 | 0 | 3.000 | - | 3.350 | - | - | 0 | 0 | - | 2.905 | - | 3.244 | - | - | 0 | - | 0.00% |
| 2021-09-20 | 0 | 3.000 | - | 3.350 | - | - | 0 | 0 | - | 2.905 | - | 3.244 | - | - | 0 | - | 0.00% |
| 2021-09-17 | 0 | 3.000 | 2.550 | 3.350 | - | - | 0 | 0 | - | 2.905 | 2.469 | 3.244 | - | - | 0 | - | 0.00% |
| 2021-09-16 | 0 | 3.000 | - | 3.000 | - | - | 0 | 0 | - | 2.905 | - | 2.905 | - | - | 0 | - | 0.00% |
| 2021-09-15 | 0 | 3.000 | - | 3.000 | - | - | 0 | 0 | - | 2.905 | - | 2.905 | - | - | 0 | - | 0.00% |
| 2021-09-14 | 0 | 3.000 | - | 3.350 | - | - | 0 | 0 | - | 2.905 | - | 3.244 | - | - | 0 | - | 0.00% |
| 2021-09-13 | 0 | 3.000 | - | 3.000 | - | - | 0 | 0 | - | 2.905 | - | 2.905 | - | - | 0 | - | 0.00% |
| 2021-09-10 | 0 | 3.000 | 2.000 | 3.350 | - | - | 0 | 0 | - | 2.905 | 1.937 | 3.244 | - | - | 0 | - | 0.00% |
| 2021-09-09 | 0 | 3.000 | - | 3.350 | - | - | 0 | 0 | - | 2.905 | - | 3.244 | - | - | 0 | - | 0.00% |
| 2021-09-08 | 0 | 3.000 | 2.980 | 3.400 | 3.000 | 3.000 | 10,000 | 30,000 | 3.0000 | 2.905 | 2.886 | 3.293 | 2.905 | 2.905 | 10,326 | 2.9052 | -3.23% |
| 2021-09-07 | 0 | 3.100 | - | 3.100 | - | - | 0 | 0 | - | 3.002 | - | 3.002 | - | - | 0 | - | 0.00% |
| 2021-09-06 | 0 | 3.100 | - | 3.100 | - | - | 0 | 0 | - | 3.002 | - | 3.002 | - | - | 0 | - | -3.13% |
| 2021-09-03 | 0 | 3.200 | 1.600 | 3.200 | 3.200 | 3.200 | 2,000 | 6,400 | 3.2000 | 3.099 | 1.549 | 3.099 | 3.099 | 3.099 | 2,065 | 3.0989 | -3.03% |
| 2021-09-02 | 0 | 3.300 | - | 3.300 | - | - | 0 | 0 | - | 3.196 | - | 3.196 | - | - | 0 | - | -1.49% |
| 2021-09-01 | 0 | 3.350 | - | 3.350 | - | - | 0 | 0 | - | 3.244 | - | 3.244 | - | - | 0 | - | -3.74% |
| 2021-08-31 | 0 | 3.480 | - | 3.480 | - | - | 0 | 0 | - | 3.370 | - | 3.370 | - | - | 0 | - | 0.00% |
| 2021-08-30 | 0 | 3.480 | - | 3.480 | - | - | 0 | 0 | - | 3.370 | - | 3.370 | - | - | 0 | - | -0.29% |
| 2021-08-27 | 0 | 3.490 | - | 3.490 | - | - | 0 | 0 | - | 3.380 | - | 3.380 | - | - | 0 | - | 0.00% |
| 2021-08-26 | 0 | 3.490 | - | 3.490 | - | - | 0 | 0 | - | 3.380 | - | 3.380 | - | - | 0 | - | 0.00% |
| 2021-08-25 | 0 | 3.490 | - | 3.490 | - | - | 0 | 0 | - | 3.380 | - | 3.380 | - | - | 0 | - | 0.00% |
| 2021-08-24 | 0 | 3.490 | - | 3.490 | - | - | 0 | 0 | - | 3.380 | - | 3.380 | - | - | 0 | - | -0.54% |
| 2021-08-23 | 0 | 3.509 | - | 4.020 | - | - | 0 | 0 | - | 3.398 | - | 3.893 | - | - | 0 | - | 0.00% |
| 2021-08-20 | 0 | 3.530 | - | 3.530 | - | - | 0 | 0 | - | 3.398 | - | 3.398 | - | - | 0 | - | 0.00% |
| 2021-08-19 | 0 | 3.530 | - | 3.530 | - | - | 0 | 0 | - | 3.398 | - | 3.398 | - | - | 0 | - | 0.00% |
| 2021-08-18 | 0 | 3.530 | - | 3.540 | - | - | 0 | 0 | - | 3.398 | - | 3.408 | - | - | 0 | - | 0.00% |
| 2021-08-17 | 0 | 3.530 | - | 3.530 | 3.430 | 3.530 | 60,000 | 211,600 | 3.5267 | 3.398 | - | 3.398 | 3.302 | 3.398 | 62,328 | 3.3949 | 2.92% |
| 2021-08-16 | 0 | 3.430 | - | 3.430 | - | - | 0 | 0 | - | 3.302 | - | 3.302 | - | - | 0 | - | 0.00% |
| 2021-08-13 | 0 | 3.430 | 2.920 | 3.910 | - | - | 0 | 0 | - | 3.302 | 2.811 | 3.764 | - | - | 0 | - | 0.00% |
| 2021-08-12 | 0 | 3.430 | - | 3.430 | - | - | 50 | 171 | 3.4200 | 3.302 | - | 3.302 | - | - | 52 | 3.2923 | 0.00% |
| 2021-08-11 | 0 | 3.430 | 2.920 | - | - | - | 0 | 0 | - | 3.302 | 2.811 | - | - | - | 0 | - | 0.00% |
| 2021-08-10 | 0 | 3.430 | 2.920 | 3.910 | - | - | 0 | 0 | - | 3.302 | 2.811 | 3.764 | - | - | 0 | - | 0.00% |
| 2021-08-09 | 0 | 3.430 | - | 3.910 | - | - | 0 | 0 | - | 3.302 | - | 3.764 | - | - | 0 | - | 0.00% |
| 2021-08-06 | 0 | 3.430 | 2.920 | 3.910 | - | - | 0 | 0 | - | 3.302 | 2.811 | 3.764 | - | - | 0 | - | 0.00% |
| 2021-08-05 | 0 | 3.430 | - | 3.910 | - | - | 0 | 0 | - | 3.302 | - | 3.764 | - | - | 0 | - | 0.00% |
| 2021-08-04 | 0 | 3.430 | - | 3.910 | - | - | 0 | 0 | - | 3.302 | - | 3.764 | - | - | 0 | - | 0.00% |
| 2021-08-03 | 0 | 3.430 | 2.920 | 3.910 | - | - | 0 | 0 | - | 3.302 | 2.811 | 3.764 | - | - | 0 | - | 0.00% |
| 2021-08-02 | 0 | 3.430 | - | 3.910 | - | - | 0 | 0 | - | 3.302 | - | 3.764 | - | - | 0 | - | 0.00% |
| 2021-07-30 | 0 | 3.430 | - | 3.910 | - | - | 0 | 0 | - | 3.302 | - | 3.764 | - | - | 0 | - | 0.00% |
| 2021-07-29 | 0 | 3.430 | - | 3.910 | - | - | 0 | 0 | - | 3.302 | - | 3.764 | - | - | 0 | - | 0.00% |
| 2021-07-28 | 0 | 3.430 | - | 3.910 | - | - | 0 | 0 | - | 3.302 | - | 3.764 | - | - | 0 | - | 0.00% |
| 2021-07-27 | 0 | 3.430 | 2.920 | 3.910 | - | - | 0 | 0 | - | 3.302 | 2.811 | 3.764 | - | - | 0 | - | 0.00% |
| 2021-07-26 | 0 | 3.430 | 2.920 | 3.910 | - | - | 0 | 0 | - | 3.302 | 2.811 | 3.764 | - | - | 0 | - | 0.00% |
| 2021-07-23 | 0 | 3.430 | 2.920 | 3.910 | - | - | 0 | 0 | - | 3.302 | 2.811 | 3.764 | - | - | 0 | - | 0.00% |
| 2021-07-22 | 0 | 3.430 | 2.920 | 3.910 | - | - | 0 | 0 | - | 3.302 | 2.811 | 3.764 | - | - | 0 | - | 0.00% |
| 2021-07-21 | 0 | 3.430 | 2.920 | 3.910 | - | - | 0 | 0 | - | 3.302 | 2.811 | 3.764 | - | - | 0 | - | 0.00% |
| 2021-07-20 | 0 | 3.430 | 2.920 | 3.910 | - | - | 0 | 0 | - | 3.302 | 2.811 | 3.764 | - | - | 0 | - | 0.00% |
| 2021-07-19 | 0 | 3.430 | 2.920 | 3.910 | - | - | 0 | 0 | - | 3.302 | 2.811 | 3.764 | - | - | 0 | - | 0.00% |
| 2021-07-16 | 0 | 3.430 | 2.920 | 3.910 | - | - | 0 | 0 | - | 3.302 | 2.811 | 3.764 | - | - | 0 | - | 0.00% |
| 2021-07-15 | 0 | 3.430 | 3.230 | 3.910 | - | - | 0 | 0 | - | 3.302 | 3.109 | 3.764 | - | - | 0 | - | 0.00% |
| 2021-07-14 | 0 | 3.430 | 2.920 | 3.910 | - | - | 0 | 0 | - | 3.302 | 2.811 | 3.764 | - | - | 0 | - | 0.00% |
| 2021-07-13 | 0 | 3.430 | 2.920 | 3.910 | - | - | 0 | 0 | - | 3.302 | 2.811 | 3.764 | - | - | 0 | - | 0.00% |
| 2021-07-12 | 0 | 3.430 | 2.920 | - | - | - | 0 | 0 | - | 3.302 | 2.811 | - | - | - | 0 | - | 0.00% |
| 2021-07-09 | 0 | 3.430 | - | 3.910 | - | - | 0 | 0 | - | 3.302 | - | 3.764 | - | - | 0 | - | 0.00% |
| 2021-07-08 | 0 | 3.430 | 2.920 | 3.910 | - | - | 0 | 0 | - | 3.302 | 2.811 | 3.764 | - | - | 0 | - | 0.00% |
| 2021-07-07 | 0 | 3.430 | 2.920 | 3.910 | - | - | 0 | 0 | - | 3.302 | 2.811 | 3.764 | - | - | 0 | - | 0.00% |
| 2021-07-06 | 0 | 3.430 | - | - | - | - | 0 | 0 | - | 3.302 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-05 | 0 | 3.430 | 2.920 | - | - | - | 0 | 0 | - | 3.302 | 2.811 | - | - | - | 0 | - | 0.00% |
| 2021-07-02 | 0 | 3.430 | - | 3.910 | - | - | 0 | 0 | - | 3.302 | - | 3.764 | - | - | 0 | - | 0.00% |
| 2021-06-30 | 0 | 3.430 | 2.920 | 3.910 | - | - | 0 | 0 | - | 3.302 | 2.811 | 3.764 | - | - | 0 | - | 0.00% |
| 2021-06-29 | 0 | 3.430 | 2.920 | 3.910 | - | - | 0 | 0 | - | 3.302 | 2.811 | 3.764 | - | - | 0 | - | 0.00% |
| 2021-06-28 | 0 | 3.430 | 2.450 | - | - | - | 0 | 0 | - | 3.302 | 2.358 | - | - | - | 0 | - | 0.00% |
| 2021-06-25 | 0 | 3.430 | 2.920 | 3.910 | - | - | 0 | 0 | - | 3.302 | 2.811 | 3.764 | - | - | 0 | - | 0.00% |
| 2021-06-24 | 0 | 3.430 | 2.920 | 3.910 | - | - | 0 | 0 | - | 3.302 | 2.811 | 3.764 | - | - | 0 | - | 0.00% |
| 2021-06-23 | 0 | 3.430 | - | 3.910 | - | - | 0 | 0 | - | 3.302 | - | 3.764 | - | - | 0 | - | 0.00% |
| 2021-06-22 | 0 | 3.430 | 2.920 | 3.910 | - | - | 0 | 0 | - | 3.302 | 2.811 | 3.764 | - | - | 0 | - | 0.00% |
| 2021-06-21 | 0 | 3.430 | 2.920 | 3.910 | - | - | 0 | 0 | - | 3.302 | 2.811 | 3.764 | - | - | 0 | - | 0.00% |
| 2021-06-18 | 0 | 3.430 | 2.920 | 3.910 | - | - | 0 | 0 | - | 3.302 | 2.811 | 3.764 | - | - | 0 | - | 0.00% |
| 2021-06-17 | 0 | 3.430 | 2.920 | 3.910 | - | - | 0 | 0 | - | 3.302 | 2.811 | 3.764 | - | - | 0 | - | 0.00% |
| 2021-06-16 | 0 | 3.430 | 2.920 | 3.910 | - | - | 0 | 0 | - | 3.302 | 2.811 | 3.764 | - | - | 0 | - | 0.00% |
| 2021-06-15 | 0 | 3.430 | - | - | - | - | 0 | 0 | - | 3.302 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-11 | 0 | 3.430 | 2.920 | 3.910 | - | - | 0 | 0 | - | 3.302 | 2.811 | 3.764 | - | - | 0 | - | 0.00% |
| 2021-06-10 | 0 | 3.430 | 2.920 | 3.910 | - | - | 0 | 0 | - | 3.302 | 2.811 | 3.764 | - | - | 0 | - | 0.00% |
| 2021-06-09 | 0 | 3.430 | 2.920 | 3.910 | - | - | 0 | 0 | - | 3.302 | 2.811 | 3.764 | - | - | 0 | - | 0.00% |
| 2021-06-08 | 0 | 3.430 | 2.920 | 3.910 | - | - | 0 | 0 | - | 3.302 | 2.811 | 3.764 | - | - | 0 | - | 0.00% |
| 2021-06-07 | 0 | 3.430 | 2.920 | 3.910 | - | - | 0 | 0 | - | 3.302 | 2.811 | 3.764 | - | - | 0 | - | 0.00% |
| 2021-06-04 | 0 | 3.430 | 2.920 | 3.910 | - | - | 0 | 0 | - | 3.302 | 2.811 | 3.764 | - | - | 0 | - | 0.00% |
| 2021-06-03 | 0 | 3.430 | 2.920 | 3.910 | - | - | 0 | 0 | - | 3.302 | 2.811 | 3.764 | - | - | 0 | - | 0.00% |
| 2021-06-02 | 0 | 3.430 | 2.920 | 3.910 | - | - | 0 | 0 | - | 3.302 | 2.811 | 3.764 | - | - | 0 | - | 0.00% |
| 2021-06-01 | 0 | 3.430 | 2.920 | 3.910 | - | - | 0 | 0 | - | 3.302 | 2.811 | 3.764 | - | - | 0 | - | 0.00% |
| 2021-05-31 | 0 | 3.430 | 2.920 | - | - | - | 0 | 0 | - | 3.302 | 2.811 | - | - | - | 0 | - | 0.00% |
| 2021-05-28 | 0 | 3.430 | 2.920 | 3.910 | - | - | 0 | 0 | - | 3.302 | 2.811 | 3.764 | - | - | 0 | - | 0.00% |
| 2021-05-27 | 0 | 3.430 | 2.920 | 3.910 | - | - | 0 | 0 | - | 3.302 | 2.811 | 3.764 | - | - | 0 | - | 0.00% |
| 2021-05-26 | 0 | 3.430 | 2.920 | 3.560 | - | - | 0 | 0 | - | 3.302 | 2.811 | 3.427 | - | - | 0 | - | 0.00% |
| 2021-05-25 | 0 | 3.430 | 3.230 | 3.910 | - | - | 0 | 0 | - | 3.302 | 3.109 | 3.764 | - | - | 0 | - | 0.00% |
| 2021-05-24 | 0 | 3.430 | 3.430 | 3.560 | 3.420 | 3.420 | 24,000 | 82,080 | 3.4200 | 3.302 | 3.302 | 3.427 | 3.292 | 3.292 | 24,931 | 3.2923 | 0.29% |
| 2021-05-21 | 0 | 3.420 | 3.420 | 3.550 | 3.350 | 3.420 | 26,000 | 88,500 | 3.4038 | 3.292 | 3.292 | 3.417 | 3.225 | 3.292 | 27,009 | 3.2767 | 9.97% |
| 2021-05-20 | 0 | 3.110 | 3.110 | 3.550 | - | - | 0 | 0 | - | 2.994 | 2.994 | 3.417 | - | - | 0 | - | 0.00% |
| 2021-05-18 | 0 | 3.110 | - | 3.550 | - | - | 0 | 0 | - | 2.994 | - | 3.417 | - | - | 0 | - | 0.00% |
| 2021-05-17 | 0 | 3.110 | - | 3.550 | - | - | 0 | 0 | - | 2.994 | - | 3.417 | - | - | 0 | - | 0.00% |
| 2021-05-14 | 0 | 3.110 | - | 3.550 | - | - | 0 | 0 | - | 2.994 | - | 3.417 | - | - | 0 | - | 0.00% |
| 2021-05-13 | 0 | 3.110 | - | 3.550 | - | - | 0 | 0 | - | 2.994 | - | 3.417 | - | - | 0 | - | 0.00% |
| 2021-05-12 | 0 | 3.110 | - | 3.550 | - | - | 0 | 0 | - | 2.994 | - | 3.417 | - | - | 0 | - | 0.00% |
| 2021-05-11 | 0 | 3.110 | - | 3.550 | - | - | 0 | 0 | - | 2.994 | - | 3.417 | - | - | 0 | - | 0.00% |
| 2021-05-10 | 0 | 3.110 | - | 3.190 | - | - | 0 | 0 | - | 2.994 | - | 3.071 | - | - | 0 | - | 0.00% |
| 2021-05-07 | 0 | 3.110 | 3.110 | 3.660 | - | - | 0 | 0 | - | 2.994 | 2.994 | 3.523 | - | - | 0 | - | 0.00% |
| 2021-05-06 | 0 | 3.110 | 3.110 | 3.190 | 3.070 | 3.110 | 12,000 | 37,080 | 3.0900 | 2.994 | 2.994 | 3.071 | 2.955 | 2.994 | 12,466 | 2.9746 | -0.64% |
| 2021-05-05 | 0 | 3.130 | 3.130 | 3.230 | 3.120 | 3.180 | 86,000 | 269,360 | 3.1321 | 3.013 | 3.013 | 3.109 | 3.003 | 3.061 | 89,337 | 3.0151 | -14.48% |
| 2021-05-04 | 0 | 3.660 | - | 3.660 | - | - | 0 | 0 | - | 3.523 | - | 3.523 | - | - | 0 | - | 0.00% |
| 2021-05-03 | 0 | 3.660 | - | 4.170 | - | - | 0 | 0 | - | 3.523 | - | 4.014 | - | - | 0 | - | 0.00% |
| 2021-04-30 | 0 | 3.660 | - | 4.170 | - | - | 0 | 0 | - | 3.523 | - | 4.014 | - | - | 0 | - | 0.00% |
| 2021-04-29 | 0 | 3.660 | - | 4.170 | - | - | 0 | 0 | - | 3.523 | - | 4.014 | - | - | 0 | - | 0.00% |
| 2021-04-28 | 0 | 3.660 | - | 4.170 | - | - | 0 | 0 | - | 3.523 | - | 4.014 | - | - | 0 | - | 0.00% |
| 2021-04-27 | 0 | 3.660 | - | 4.170 | - | - | 0 | 0 | - | 3.523 | - | 4.014 | - | - | 0 | - | 0.00% |
| 2021-04-26 | 0 | 3.660 | - | 4.170 | - | - | 0 | 0 | - | 3.523 | - | 4.014 | - | - | 0 | - | 0.00% |
| 2021-04-23 | 0 | 3.660 | - | 4.170 | - | - | 0 | 0 | - | 3.523 | - | 4.014 | - | - | 0 | - | 0.00% |
| 2021-04-22 | 0 | 3.660 | - | 4.170 | - | - | 0 | 0 | - | 3.523 | - | 4.014 | - | - | 0 | - | 0.00% |
| 2021-04-21 | 0 | 3.660 | - | 4.200 | - | - | 0 | 0 | - | 3.523 | - | 4.043 | - | - | 0 | - | 0.00% |
| 2021-04-20 | 0 | 3.660 | - | - | - | - | 0 | 0 | - | 3.523 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-19 | 0 | 3.660 | - | - | - | - | 0 | 0 | - | 3.523 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-16 | 0 | 3.660 | - | - | - | - | 0 | 0 | - | 3.523 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-15 | 0 | 3.660 | - | - | - | - | 0 | 0 | - | 3.523 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-14 | 0 | 3.660 | - | - | - | - | 0 | 0 | - | 3.523 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-13 | 0 | 3.660 | - | - | - | - | 0 | 0 | - | 3.523 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-12 | 0 | 3.660 | - | - | - | - | 0 | 0 | - | 3.523 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-09 | 0 | 3.660 | - | - | - | - | 0 | 0 | - | 3.523 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-08 | 0 | 3.660 | - | - | - | - | 0 | 0 | - | 3.523 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-07 | 0 | 3.660 | - | - | - | - | 0 | 0 | - | 3.523 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-01 | 0 | 3.660 | - | - | - | - | 0 | 0 | - | 3.523 | - | - | - | - | 0 | - | 0.00% |
| 2021-03-31 | 0 | 3.660 | - | - | - | - | 0 | 0 | - | 3.523 | - | - | - | - | 0 | - | 0.00% |
| 2021-03-30 | 0 | 3.660 | - | - | - | - | 0 | 0 | - | 3.523 | - | - | - | - | 0 | - | 0.00% |
| 2021-03-29 | 0 | 3.660 | - | - | - | - | 0 | 0 | - | 3.523 | - | - | - | - | 0 | - | 0.00% |
| 2021-03-26 | 0 | 3.660 | - | - | - | - | 0 | 0 | - | 3.523 | - | - | - | - | 0 | - | 0.00% |
| 2021-03-25 | 0 | 3.660 | - | - | - | - | 0 | 0 | - | 3.523 | - | - | - | - | 0 | - | 0.00% |
| 2021-03-24 | 0 | 3.660 | 3.660 | - | - | - | 0 | 0 | - | 3.523 | 3.523 | - | - | - | 0 | - | 0.00% |
| 2021-03-23 | 0 | 3.660 | - | - | - | - | 0 | 0 | - | 3.523 | - | - | - | - | 0 | - | 0.00% |
| 2021-03-22 | 0 | 3.660 | - | - | - | - | 0 | 0 | - | 3.523 | - | - | - | - | 0 | - | 0.00% |
| 2021-03-19 | 0 | 3.660 | - | - | - | - | 0 | 0 | - | 3.523 | - | - | - | - | 0 | - | 0.00% |
| 2021-03-18 | 0 | 3.660 | - | - | - | - | 0 | 0 | - | 3.523 | - | - | - | - | 0 | - | 0.00% |
| 2021-03-17 | 0 | 3.660 | - | - | - | - | 0 | 0 | - | 3.523 | - | - | - | - | 0 | - | 0.00% |
| 2021-03-16 | 0 | 3.660 | - | - | - | - | 0 | 0 | - | 3.523 | - | - | - | - | 0 | - | 0.00% |
| 2021-03-15 | 0 | 3.660 | 2.720 | - | 3.660 | 3.660 | 6,000 | 21,960 | 3.6600 | 3.523 | 2.618 | - | 3.523 | 3.523 | 6,233 | 3.5233 | 14.73% |
| 2021-03-12 | 0 | 3.190 | - | 3.660 | - | - | 0 | 0 | - | 3.071 | - | 3.523 | - | - | 0 | - | 0.00% |
| 2021-03-11 | 0 | 3.190 | 2.720 | 3.660 | - | - | 0 | 0 | - | 3.071 | 2.618 | 3.523 | - | - | 0 | - | 0.00% |
| 2021-03-10 | 0 | 3.190 | 2.720 | 3.660 | - | - | 0 | 0 | - | 3.071 | 2.618 | 3.523 | - | - | 0 | - | 0.00% |
| 2021-03-09 | 0 | 3.190 | 2.720 | 3.600 | - | - | 0 | 0 | - | 3.071 | 2.618 | 3.466 | - | - | 0 | - | 0.00% |
| 2021-03-08 | 0 | 3.190 | 2.720 | 3.600 | - | - | 0 | 0 | - | 3.071 | 2.618 | 3.466 | - | - | 0 | - | 0.00% |
| 2021-03-05 | 0 | 3.190 | 2.720 | 3.600 | - | - | 0 | 0 | - | 3.071 | 2.618 | 3.466 | - | - | 0 | - | 0.00% |
| 2021-03-04 | 0 | 3.190 | 2.720 | 3.600 | - | - | 0 | 0 | - | 3.071 | 2.618 | 3.466 | - | - | 0 | - | 0.00% |
| 2021-03-03 | 0 | 3.190 | 2.730 | 3.600 | - | - | 0 | 0 | - | 3.071 | 2.628 | 3.466 | - | - | 0 | - | 0.00% |
| 2021-03-02 | 0 | 3.190 | 2.720 | 3.600 | - | - | 0 | 0 | - | 3.071 | 2.618 | 3.466 | - | - | 0 | - | 0.00% |
| 2021-03-01 | 0 | 3.190 | 2.720 | 3.600 | - | - | 0 | 0 | - | 3.071 | 2.618 | 3.466 | - | - | 0 | - | 0.00% |
| 2021-02-26 | 0 | 3.190 | 2.720 | 3.600 | - | - | 0 | 0 | - | 3.071 | 2.618 | 3.466 | - | - | 0 | - | 0.00% |
| 2021-02-25 | 0 | 3.190 | 2.720 | 3.600 | - | - | 0 | 0 | - | 3.071 | 2.618 | 3.466 | - | - | 0 | - | 0.00% |
| 2021-02-24 | 0 | 3.190 | 2.740 | 3.600 | - | - | 0 | 0 | - | 3.071 | 2.638 | 3.466 | - | - | 0 | - | 0.00% |
| 2021-02-23 | 0 | 3.190 | 2.720 | 3.600 | - | - | 0 | 0 | - | 3.071 | 2.618 | 3.466 | - | - | 0 | - | 0.00% |
| 2021-02-22 | 0 | 3.190 | - | - | - | - | 0 | 0 | - | 3.071 | - | - | - | - | 0 | - | 0.00% |
| 2021-02-19 | 0 | 3.190 | 2.720 | - | - | - | 0 | 0 | - | 3.071 | 2.618 | - | - | - | 0 | - | 0.00% |
| 2021-02-18 | 0 | 3.190 | 2.750 | 3.600 | - | - | 0 | 0 | - | 3.071 | 2.647 | 3.466 | - | - | 0 | - | 0.00% |
| 2021-02-17 | 0 | 3.190 | 2.740 | 3.500 | - | - | 0 | 0 | - | 3.071 | 2.638 | 3.369 | - | - | 0 | - | 0.00% |
| 2021-02-16 | 0 | 3.190 | 2.720 | 3.340 | - | - | 0 | 0 | - | 3.071 | 2.618 | 3.215 | - | - | 0 | - | 0.00% |
| 2021-02-11 | 0 | 3.190 | 2.900 | 3.640 | - | - | 0 | 0 | - | 3.071 | 2.792 | 3.504 | - | - | 0 | - | 0.00% |
| 2021-02-10 | 0 | 3.190 | 2.900 | 3.190 | - | - | 0 | 0 | - | 3.071 | 2.792 | 3.071 | - | - | 0 | - | 0.00% |
| 2021-02-09 | 0 | 3.190 | 2.900 | 3.190 | - | - | 0 | 0 | - | 3.071 | 2.792 | 3.071 | - | - | 0 | - | 0.00% |
| 2021-02-08 | 0 | 3.190 | - | 3.190 | - | - | 0 | 0 | - | 3.071 | - | 3.071 | - | - | 0 | - | -0.31% |
| 2021-02-05 | 0 | 3.200 | 2.800 | 3.200 | - | - | 0 | 0 | - | 3.080 | 2.695 | 3.080 | - | - | 0 | - | -0.16% |
| 2021-02-04 | 0 | 3.205 | - | 3.650 | - | - | 0 | 0 | - | 3.085 | - | 3.514 | - | - | 0 | - | 0.00% |
| 2021-02-03 | 0 | 3.205 | 2.730 | 3.650 | - | - | 0 | 0 | - | 3.085 | 2.628 | 3.514 | - | - | 0 | - | 0.00% |
| 2021-02-02 | 0 | 3.205 | 2.730 | 3.650 | - | - | 0 | 0 | - | 3.085 | 2.628 | 3.514 | - | - | 0 | - | 0.00% |
| 2021-02-01 | 0 | 3.205 | 2.730 | 3.650 | - | - | 0 | 0 | - | 3.085 | 2.628 | 3.514 | - | - | 0 | - | 0.00% |
| 2021-01-29 | 0 | 3.205 | 2.730 | 3.650 | - | - | 0 | 0 | - | 3.085 | 2.628 | 3.514 | - | - | 0 | - | 0.00% |
| 2021-01-28 | 0 | 3.205 | 2.730 | 3.650 | - | - | 0 | 0 | - | 3.085 | 2.628 | 3.514 | - | - | 0 | - | 0.00% |
| 2021-01-27 | 0 | 3.205 | 3.000 | 3.650 | - | - | 0 | 0 | - | 3.085 | 2.888 | 3.514 | - | - | 0 | - | 0.00% |
| 2021-01-26 | 0 | 3.205 | 2.730 | 3.650 | - | - | 0 | 0 | - | 3.085 | 2.628 | 3.514 | - | - | 0 | - | 0.00% |
| 2021-01-25 | 0 | 3.205 | 2.730 | 3.650 | - | - | 0 | 0 | - | 3.085 | 2.628 | 3.514 | - | - | 0 | - | 0.00% |
| 2021-01-22 | 0 | 3.205 | 2.750 | 3.650 | - | - | 0 | 0 | - | 3.085 | 2.647 | 3.514 | - | - | 0 | - | 0.00% |
| 2021-01-21 | 0 | 3.205 | 2.730 | 3.650 | - | - | 0 | 0 | - | 3.085 | 2.628 | 3.514 | - | - | 0 | - | 0.00% |
| 2021-01-20 | 0 | 3.205 | 2.730 | 3.650 | - | - | 0 | 0 | - | 3.085 | 2.628 | 3.514 | - | - | 0 | - | 0.00% |
| 2021-01-19 | 0 | 3.205 | 2.730 | 3.650 | - | - | 0 | 0 | - | 3.085 | 2.628 | 3.514 | - | - | 0 | - | 0.00% |
| 2021-01-18 | 0 | 3.205 | - | 3.650 | - | - | 0 | 0 | - | 3.085 | - | 3.514 | - | - | 0 | - | 0.00% |
| 2021-01-15 | 0 | 3.205 | 2.730 | 3.650 | - | - | 0 | 0 | - | 3.085 | 2.628 | 3.514 | - | - | 0 | - | 0.00% |
| 2021-01-14 | 0 | 3.205 | 2.730 | 3.650 | - | - | 0 | 0 | - | 3.085 | 2.628 | 3.514 | - | - | 0 | - | 0.00% |
| 2021-01-13 | 0 | 3.205 | 2.730 | 3.650 | - | - | 0 | 0 | - | 3.085 | 2.628 | 3.514 | - | - | 0 | - | 0.00% |
| 2021-01-12 | 0 | 3.205 | - | 3.650 | - | - | 0 | 0 | - | 3.085 | - | 3.514 | - | - | 0 | - | 0.00% |
| 2021-01-11 | 0 | 3.205 | 2.730 | 3.650 | - | - | 0 | 0 | - | 3.085 | 2.628 | 3.514 | - | - | 0 | - | 0.00% |
| 2021-01-08 | 0 | 3.205 | 2.730 | 3.650 | - | - | 0 | 0 | - | 3.085 | 2.628 | 3.514 | - | - | 0 | - | 0.00% |
| 2021-01-07 | 0 | 3.205 | - | 3.650 | - | - | 0 | 0 | - | 3.085 | - | 3.514 | - | - | 0 | - | 0.00% |
| 2021-01-06 | 0 | 3.205 | 2.730 | 3.650 | - | - | 0 | 0 | - | 3.085 | 2.628 | 3.514 | - | - | 0 | - | 0.00% |
| 2021-01-05 | 0 | 3.205 | 2.730 | 3.650 | - | - | 0 | 0 | - | 3.085 | 2.628 | 3.514 | - | - | 0 | - | 0.00% |
| 2021-01-04 | 0 | 3.205 | 2.730 | 3.650 | - | - | 0 | 0 | - | 3.085 | 2.628 | 3.514 | - | - | 0 | - | 0.00% |
| 2020-12-31 | 0 | 3.205 | 2.730 | 3.650 | - | - | 0 | 0 | - | 3.085 | 2.628 | 3.514 | - | - | 0 | - | 0.00% |
| 2020-12-30 | 0 | 3.205 | 2.730 | 3.650 | - | - | 0 | 0 | - | 3.085 | 2.628 | 3.514 | - | - | 0 | - | 0.00% |
| 2020-12-29 | 0 | 3.205 | 2.730 | 3.650 | - | - | 0 | 0 | - | 3.085 | 2.628 | 3.514 | - | - | 0 | - | 0.00% |
| 2020-12-28 | 0 | 3.205 | 3.190 | 3.650 | - | - | 0 | 0 | - | 3.085 | 3.071 | 3.514 | - | - | 0 | - | 0.00% |
| 2020-12-24 | 0 | 3.205 | - | 3.650 | - | - | 0 | 0 | - | 3.085 | - | 3.514 | - | - | 0 | - | 0.00% |
| 2020-12-23 | 0 | 3.205 | 2.730 | 3.650 | - | - | 0 | 0 | - | 3.085 | 2.628 | 3.514 | - | - | 0 | - | 0.00% |
| 2020-12-22 | 0 | 3.205 | - | 3.650 | - | - | 0 | 0 | - | 3.085 | - | 3.514 | - | - | 0 | - | 0.00% |
| 2020-12-21 | 0 | 3.205 | 2.730 | 3.650 | - | - | 0 | 0 | - | 3.085 | 2.628 | 3.514 | - | - | 0 | - | 0.00% |
| 2020-12-18 | 0 | 3.205 | 2.730 | 3.650 | - | - | 0 | 0 | - | 3.085 | 2.628 | 3.514 | - | - | 0 | - | 0.00% |
| 2020-12-17 | 0 | 3.205 | 2.730 | 3.680 | - | - | 0 | 0 | - | 3.085 | 2.628 | 3.543 | - | - | 0 | - | 0.00% |
| 2020-12-16 | 0 | 3.205 | - | 3.680 | - | - | 0 | 0 | - | 3.085 | - | 3.543 | - | - | 0 | - | 0.00% |
| 2020-12-15 | 0 | 3.205 | - | 3.680 | - | - | 0 | 0 | - | 3.085 | - | 3.543 | - | - | 0 | - | 0.00% |
| 2020-12-14 | 0 | 3.205 | - | 3.680 | - | - | 0 | 0 | - | 3.085 | - | 3.543 | - | - | 0 | - | 0.00% |
| 2020-12-11 | 0 | 3.205 | - | - | - | - | 0 | 0 | - | 3.085 | - | - | - | - | 0 | - | -0.00% |
| 2020-12-10 | 0 | 3.220 | 0.700 | 3.700 | - | - | 0 | 0 | - | 3.085 | 0.671 | 3.545 | - | - | 0 | - | 0.00% |
| 2020-12-09 | 0 | 3.220 | - | 3.700 | - | - | 0 | 0 | - | 3.085 | - | 3.545 | - | - | 0 | - | 0.00% |
| 2020-12-08 | 0 | 3.220 | 3.100 | 3.700 | - | - | 0 | 0 | - | 3.085 | 2.970 | 3.545 | - | - | 0 | - | 0.00% |
| 2020-12-07 | 0 | 3.220 | 3.100 | 3.700 | - | - | 0 | 0 | - | 3.085 | 2.970 | 3.545 | - | - | 0 | - | 0.00% |
| 2020-12-04 | 0 | 3.220 | 3.220 | 4.160 | 3.110 | 3.110 | 4,000 | 12,440 | 3.1100 | 3.085 | 3.085 | 3.986 | 2.980 | 2.980 | 4,175 | 2.9799 | -11.78% |
| 2020-12-03 | 0 | 3.650 | - | 4.160 | - | - | 0 | 0 | - | 3.497 | - | 3.986 | - | - | 0 | - | 0.00% |
| 2020-12-02 | 0 | 3.650 | - | 4.160 | - | - | 0 | 0 | - | 3.497 | - | 3.986 | - | - | 0 | - | 0.00% |
| 2020-12-01 | 0 | 3.650 | - | 4.160 | - | - | 0 | 0 | - | 3.497 | - | 3.986 | - | - | 0 | - | 0.00% |
| 2020-11-30 | 0 | 3.650 | - | 4.160 | - | - | 0 | 0 | - | 3.497 | - | 3.986 | - | - | 0 | - | 0.00% |
| 2020-11-27 | 0 | 3.650 | 3.110 | 4.160 | - | - | 0 | 0 | - | 3.497 | 2.980 | 3.986 | - | - | 0 | - | 0.00% |
| 2020-11-26 | 0 | 3.650 | - | 4.160 | - | - | 0 | 0 | - | 3.497 | - | 3.986 | - | - | 0 | - | 0.00% |
| 2020-11-25 | 0 | 3.650 | - | 4.160 | - | - | 0 | 0 | - | 3.497 | - | 3.986 | - | - | 0 | - | 0.00% |
| 2020-11-24 | 0 | 3.650 | - | 4.160 | - | - | 0 | 0 | - | 3.497 | - | 3.986 | - | - | 0 | - | 0.00% |
| 2020-11-23 | 0 | 3.650 | - | 4.160 | - | - | 0 | 0 | - | 3.497 | - | 3.986 | - | - | 0 | - | 0.00% |
| 2020-11-20 | 0 | 3.650 | - | 4.160 | - | - | 0 | 0 | - | 3.497 | - | 3.986 | - | - | 0 | - | 0.00% |
| 2020-11-19 | 0 | 3.650 | 3.110 | 4.160 | - | - | 0 | 0 | - | 3.497 | 2.980 | 3.986 | - | - | 0 | - | 0.00% |
| 2020-11-18 | 0 | 3.650 | 3.110 | 3.650 | - | - | 0 | 0 | - | 3.497 | 2.980 | 3.497 | - | - | 0 | - | 0.00% |
| 2020-11-17 | 0 | 3.650 | - | 4.160 | - | - | 0 | 0 | - | 3.497 | - | 3.986 | - | - | 0 | - | 0.00% |
| 2020-11-16 | 0 | 3.650 | - | 4.160 | - | - | 0 | 0 | - | 3.497 | - | 3.986 | - | - | 0 | - | 0.00% |
| 2020-11-13 | 0 | 3.650 | 3.110 | 4.160 | - | - | 0 | 0 | - | 3.497 | 2.980 | 3.986 | - | - | 0 | - | 0.00% |
| 2020-11-12 | 0 | 3.650 | 3.200 | 4.160 | - | - | 0 | 0 | - | 3.497 | 3.066 | 3.986 | - | - | 0 | - | 0.00% |
| 2020-11-11 | 0 | 3.650 | 3.200 | 4.160 | - | - | 0 | 0 | - | 3.497 | 3.066 | 3.986 | - | - | 0 | - | 0.00% |
| 2020-11-10 | 0 | 3.650 | 3.200 | 4.160 | - | - | 0 | 0 | - | 3.497 | 3.066 | 3.986 | - | - | 0 | - | 0.00% |
| 2020-11-09 | 0 | 3.650 | 3.200 | 4.160 | - | - | 0 | 0 | - | 3.497 | 3.066 | 3.986 | - | - | 0 | - | 0.00% |
| 2020-11-06 | 0 | 3.650 | 3.200 | 4.160 | - | - | 0 | 0 | - | 3.497 | 3.066 | 3.986 | - | - | 0 | - | 0.00% |
| 2020-11-05 | 0 | 3.650 | 3.200 | 4.160 | - | - | 0 | 0 | - | 3.497 | 3.066 | 3.986 | - | - | 0 | - | 0.00% |
| 2020-11-04 | 0 | 3.650 | 3.200 | 4.160 | - | - | 0 | 0 | - | 3.497 | 3.066 | 3.986 | - | - | 0 | - | 0.00% |
| 2020-11-03 | 0 | 3.650 | 3.200 | 4.160 | - | - | 0 | 0 | - | 3.497 | 3.066 | 3.986 | - | - | 0 | - | 0.00% |
| 2020-11-02 | 0 | 3.650 | 3.200 | 4.160 | - | - | 0 | 0 | - | 3.497 | 3.066 | 3.986 | - | - | 0 | - | 0.00% |
| 2020-10-30 | 0 | 3.650 | 3.200 | 4.160 | - | - | 0 | 0 | - | 3.497 | 3.066 | 3.986 | - | - | 0 | - | 0.00% |
| 2020-10-29 | 0 | 3.650 | 3.200 | 4.160 | - | - | 0 | 0 | - | 3.497 | 3.066 | 3.986 | - | - | 0 | - | 0.00% |
| 2020-10-28 | 0 | 3.650 | - | 4.160 | - | - | 0 | 0 | - | 3.497 | - | 3.986 | - | - | 0 | - | 0.00% |
| 2020-10-27 | 0 | 3.650 | - | 4.160 | - | - | 0 | 0 | - | 3.497 | - | 3.986 | - | - | 0 | - | 0.00% |
| 2020-10-23 | 0 | 3.650 | 3.400 | 4.160 | - | - | 0 | 0 | - | 3.497 | 3.258 | 3.986 | - | - | 0 | - | 0.00% |
| 2020-10-22 | 0 | 3.650 | 3.400 | 4.160 | - | - | 0 | 0 | - | 3.497 | 3.258 | 3.986 | - | - | 0 | - | 0.00% |
| 2020-10-21 | 0 | 3.650 | 3.420 | 4.160 | - | - | 0 | 0 | - | 3.497 | 3.277 | 3.986 | - | - | 0 | - | 0.00% |
| 2020-10-20 | 0 | 3.650 | 3.400 | 4.160 | - | - | 0 | 0 | - | 3.497 | 3.258 | 3.986 | - | - | 0 | - | 0.00% |
| 2020-10-19 | 0 | 3.650 | 3.400 | 4.160 | - | - | 0 | 0 | - | 3.497 | 3.258 | 3.986 | - | - | 0 | - | 0.00% |
| 2020-10-16 | 0 | 3.650 | - | 4.400 | - | - | 0 | 0 | - | 3.497 | - | 4.216 | - | - | 0 | - | 0.00% |
| 2020-10-15 | 0 | 3.650 | 3.500 | 4.440 | - | - | 0 | 0 | - | 3.497 | 3.354 | 4.254 | - | - | 0 | - | 0.00% |
| 2020-10-14 | 0 | 3.650 | 3.510 | 4.400 | - | - | 0 | 0 | - | 3.497 | 3.363 | 4.216 | - | - | 0 | - | 0.00% |
| 2020-10-12 | 0 | 3.650 | 3.530 | 4.390 | - | - | 0 | 0 | - | 3.497 | 3.382 | 4.206 | - | - | 0 | - | 0.00% |
| 2020-10-09 | 0 | 3.650 | 3.600 | 4.000 | 3.480 | 4.700 | 52,000 | 223,240 | 4.2931 | 3.497 | 3.449 | 3.833 | 3.334 | 4.503 | 54,270 | 4.1135 | -18.89% |
| 2020-10-08 | 0 | 4.500 | 4.310 | 4.800 | 4.160 | 6.300 | 276,000 | 1,429,880 | 5.1807 | 4.312 | 4.130 | 4.599 | 3.986 | 6.036 | 288,051 | 4.9640 | 5.88% |
| 2020-10-07 | 0 | 4.250 | - | 5.200 | - | - | 0 | 0 | - | 4.072 | - | 4.982 | - | - | 0 | - | 0.00% |
| 2020-10-06 | 0 | 4.250 | - | 5.200 | - | - | 0 | 0 | - | 4.072 | - | 4.982 | - | - | 0 | - | 0.00% |
| 2020-10-05 | 0 | 4.250 | - | 5.200 | - | - | 0 | 0 | - | 4.072 | - | 4.982 | - | - | 0 | - | 0.00% |
| 2020-09-30 | 0 | 4.250 | - | 5.200 | - | - | 0 | 0 | - | 4.072 | - | 4.982 | - | - | 0 | - | 0.00% |
| 2020-09-29 | 0 | 4.250 | - | 5.200 | - | - | 0 | 0 | - | 4.072 | - | 4.982 | - | - | 0 | - | 0.00% |
| 2020-09-28 | 0 | 4.250 | - | 5.200 | - | - | 0 | 0 | - | 4.072 | - | 4.982 | - | - | 0 | - | 0.00% |
| 2020-09-25 | 0 | 4.250 | - | 5.200 | - | - | 0 | 0 | - | 4.072 | - | 4.982 | - | - | 0 | - | 0.00% |
| 2020-09-24 | 0 | 4.250 | - | 5.200 | - | - | 0 | 0 | - | 4.072 | - | 4.982 | - | - | 0 | - | 0.00% |
| 2020-09-23 | 0 | 4.250 | 3.620 | 5.200 | - | - | 0 | 0 | - | 4.072 | 3.469 | 4.982 | - | - | 0 | - | 0.00% |
| 2020-09-22 | 0 | 4.250 | 3.620 | 5.200 | - | - | 0 | 0 | - | 4.072 | 3.469 | 4.982 | - | - | 0 | - | 0.00% |
| 2020-09-21 | 0 | 4.250 | 3.620 | 5.200 | - | - | 0 | 0 | - | 4.072 | 3.469 | 4.982 | - | - | 0 | - | 0.00% |
| 2020-09-18 | 0 | 4.250 | 3.620 | 5.200 | - | - | 0 | 0 | - | 4.072 | 3.469 | 4.982 | - | - | 0 | - | 0.00% |
| 2020-09-17 | 0 | 4.250 | 3.620 | 5.200 | - | - | 0 | 0 | - | 4.072 | 3.469 | 4.982 | - | - | 0 | - | 0.00% |
| 2020-09-16 | 0 | 4.250 | 3.620 | 5.200 | - | - | 0 | 0 | - | 4.072 | 3.469 | 4.982 | - | - | 0 | - | 0.00% |
| 2020-09-15 | 0 | 4.250 | 3.620 | 5.200 | - | - | 0 | 0 | - | 4.072 | 3.469 | 4.982 | - | - | 0 | - | 0.00% |
| 2020-09-14 | 0 | 4.250 | 3.620 | 5.200 | - | - | 0 | 0 | - | 4.072 | 3.469 | 4.982 | - | - | 0 | - | 0.00% |
| 2020-09-11 | 0 | 4.250 | 3.620 | 5.200 | - | - | 0 | 0 | - | 4.072 | 3.469 | 4.982 | - | - | 0 | - | 0.00% |
| 2020-09-10 | 0 | 4.250 | 3.620 | 5.200 | - | - | 0 | 0 | - | 4.072 | 3.469 | 4.982 | - | - | 0 | - | 0.00% |
| 2020-09-09 | 0 | 4.250 | 3.620 | 5.200 | - | - | 0 | 0 | - | 4.072 | 3.469 | 4.982 | - | - | 0 | - | 0.00% |
| 2020-09-08 | 0 | 4.250 | 3.620 | 5.200 | - | - | 0 | 0 | - | 4.072 | 3.469 | 4.982 | - | - | 0 | - | 0.00% |
| 2020-09-07 | 0 | 4.250 | 3.630 | 5.200 | - | - | 0 | 0 | - | 4.072 | 3.478 | 4.982 | - | - | 0 | - | 0.00% |
| 2020-09-04 | 0 | 4.250 | 3.630 | 5.200 | - | - | 0 | 0 | - | 4.072 | 3.478 | 4.982 | - | - | 0 | - | 0.00% |
| 2020-09-03 | 0 | 4.250 | 3.620 | 5.850 | 4.250 | 4.250 | 10,000 | 42,500 | 4.2500 | 4.072 | 3.469 | 5.605 | 4.072 | 4.072 | 10,437 | 4.0722 | -10.58% |
| 2020-09-02 | 0 | 4.753 | 4.250 | 5.850 | - | - | 0 | 0 | - | 4.554 | 4.072 | 5.605 | - | - | 0 | - | 0.00% |
| 2020-09-01 | 0 | 4.753 | 4.250 | 5.880 | - | - | 0 | 0 | - | 4.554 | 4.072 | 5.634 | - | - | 0 | - | -0.00% |
| 2020-08-31 | 0 | 4.780 | 4.250 | 5.880 | - | - | 0 | 0 | - | 4.554 | 4.049 | 5.602 | - | - | 0 | - | 0.00% |
| 2020-08-28 | 0 | 4.780 | 4.250 | 5.880 | - | - | 0 | 0 | - | 4.554 | 4.049 | 5.602 | - | - | 0 | - | 0.00% |
| 2020-08-27 | 0 | 4.780 | 4.250 | 5.880 | - | - | 0 | 0 | - | 4.554 | 4.049 | 5.602 | - | - | 0 | - | 0.00% |
| 2020-08-26 | 0 | 4.780 | 4.250 | 5.880 | - | - | 0 | 0 | - | 4.554 | 4.049 | 5.602 | - | - | 0 | - | 0.00% |
| 2020-08-25 | 0 | 4.780 | 4.250 | 5.880 | - | - | 0 | 0 | - | 4.554 | 4.049 | 5.602 | - | - | 0 | - | 0.00% |
| 2020-08-24 | 0 | 4.780 | 4.250 | 5.880 | - | - | 0 | 0 | - | 4.554 | 4.049 | 5.602 | - | - | 0 | - | 0.00% |
| 2020-08-21 | 0 | 4.780 | 4.250 | 5.880 | - | - | 0 | 0 | - | 4.554 | 4.049 | 5.602 | - | - | 0 | - | 0.00% |
| 2020-08-20 | 0 | 4.780 | 4.250 | 5.880 | - | - | 0 | 0 | - | 4.554 | 4.049 | 5.602 | - | - | 0 | - | 0.00% |
| 2020-08-19 | 0 | 4.780 | 4.250 | - | - | - | 0 | 0 | - | 4.554 | 4.049 | - | - | - | 0 | - | 0.00% |
| 2020-08-18 | 0 | 4.780 | 4.250 | 5.880 | - | - | 0 | 0 | - | 4.554 | 4.049 | 5.602 | - | - | 0 | - | 0.00% |
| 2020-08-17 | 0 | 4.780 | 4.250 | 5.880 | - | - | 0 | 0 | - | 4.554 | 4.049 | 5.602 | - | - | 0 | - | 0.00% |
| 2020-08-14 | 0 | 4.780 | 4.250 | 5.880 | - | - | 0 | 0 | - | 4.554 | 4.049 | 5.602 | - | - | 0 | - | 0.00% |
| 2020-08-13 | 0 | 4.780 | 4.250 | 5.880 | - | - | 0 | 0 | - | 4.554 | 4.049 | 5.602 | - | - | 0 | - | 0.00% |
| 2020-08-12 | 0 | 4.780 | 4.250 | 5.880 | - | - | 0 | 0 | - | 4.554 | 4.049 | 5.602 | - | - | 0 | - | 0.00% |
| 2020-08-11 | 0 | 4.780 | 4.250 | 5.880 | - | - | 0 | 0 | - | 4.554 | 4.049 | 5.602 | - | - | 0 | - | 0.00% |
| 2020-08-10 | 0 | 4.780 | 4.250 | 5.880 | - | - | 0 | 0 | - | 4.554 | 4.049 | 5.602 | - | - | 0 | - | 0.00% |
| 2020-08-07 | 0 | 4.780 | 4.250 | 5.880 | - | - | 0 | 0 | - | 4.554 | 4.049 | 5.602 | - | - | 0 | - | 0.00% |
| 2020-08-06 | 0 | 4.780 | 4.250 | 5.880 | - | - | 0 | 0 | - | 4.554 | 4.049 | 5.602 | - | - | 0 | - | 0.00% |
| 2020-08-05 | 0 | 4.780 | 4.250 | 5.880 | - | - | 0 | 0 | - | 4.554 | 4.049 | 5.602 | - | - | 0 | - | 0.00% |
| 2020-08-04 | 0 | 4.780 | 4.250 | 5.880 | - | - | 0 | 0 | - | 4.554 | 4.049 | 5.602 | - | - | 0 | - | 0.00% |
| 2020-08-03 | 0 | 4.780 | 4.250 | 5.880 | - | - | 0 | 0 | - | 4.554 | 4.049 | 5.602 | - | - | 0 | - | 0.00% |
| 2020-07-31 | 0 | 4.780 | 4.250 | 5.880 | - | - | 0 | 0 | - | 4.554 | 4.049 | 5.602 | - | - | 0 | - | 0.00% |
| 2020-07-30 | 0 | 4.780 | 4.260 | 5.880 | - | - | 0 | 0 | - | 4.554 | 4.059 | 5.602 | - | - | 0 | - | 0.00% |
| 2020-07-29 | 0 | 4.780 | 4.250 | 5.880 | - | - | 0 | 0 | - | 4.554 | 4.049 | 5.602 | - | - | 0 | - | 0.00% |
| 2020-07-28 | 0 | 4.780 | 4.250 | 5.880 | - | - | 0 | 0 | - | 4.554 | 4.049 | 5.602 | - | - | 0 | - | 0.00% |
| 2020-07-27 | 0 | 4.780 | 4.250 | 5.880 | - | - | 0 | 0 | - | 4.554 | 4.049 | 5.602 | - | - | 0 | - | 0.00% |
| 2020-07-24 | 0 | 4.780 | 4.250 | 5.880 | - | - | 0 | 0 | - | 4.554 | 4.049 | 5.602 | - | - | 0 | - | 0.00% |
| 2020-07-23 | 0 | 4.780 | 4.250 | 5.880 | - | - | 0 | 0 | - | 4.554 | 4.049 | 5.602 | - | - | 0 | - | 0.00% |
| 2020-07-22 | 0 | 4.780 | 4.250 | 5.880 | - | - | 0 | 0 | - | 4.554 | 4.049 | 5.602 | - | - | 0 | - | 0.00% |
| 2020-07-21 | 0 | 4.780 | 4.250 | 5.880 | - | - | 0 | 0 | - | 4.554 | 4.049 | 5.602 | - | - | 0 | - | 0.00% |
| 2020-07-20 | 0 | 4.780 | 4.250 | 5.880 | - | - | 0 | 0 | - | 4.554 | 4.049 | 5.602 | - | - | 0 | - | 0.00% |
| 2020-07-17 | 0 | 4.780 | 1.300 | 5.880 | - | - | 0 | 0 | - | 4.554 | 1.239 | 5.602 | - | - | 0 | - | 0.00% |
| 2020-07-16 | 0 | 4.780 | 4.250 | 5.880 | - | - | 0 | 0 | - | 4.554 | 4.049 | 5.602 | - | - | 0 | - | 0.00% |
| 2020-07-15 | 0 | 4.780 | 4.250 | 5.880 | - | - | 0 | 0 | - | 4.554 | 4.049 | 5.602 | - | - | 0 | - | 0.00% |
| 2020-07-14 | 0 | 4.780 | 4.250 | 5.880 | - | - | 0 | 0 | - | 4.554 | 4.049 | 5.602 | - | - | 0 | - | 0.00% |
| 2020-07-13 | 0 | 4.780 | 4.120 | 5.880 | - | - | 0 | 0 | - | 4.554 | 3.925 | 5.602 | - | - | 0 | - | 0.00% |
| 2020-07-10 | 0 | 4.780 | 4.250 | 5.880 | - | - | 0 | 0 | - | 4.554 | 4.049 | 5.602 | - | - | 0 | - | 0.00% |
| 2020-07-09 | 0 | 4.780 | 4.250 | 5.880 | - | - | 0 | 0 | - | 4.554 | 4.049 | 5.602 | - | - | 0 | - | 0.00% |
| 2020-07-08 | 0 | 4.780 | 4.250 | 5.880 | - | - | 0 | 0 | - | 4.554 | 4.049 | 5.602 | - | - | 0 | - | 0.00% |
| 2020-07-07 | 0 | 4.780 | 4.250 | 5.880 | - | - | 0 | 0 | - | 4.554 | 4.049 | 5.602 | - | - | 0 | - | 0.00% |
| 2020-07-06 | 0 | 4.780 | 4.250 | 5.880 | - | - | 0 | 0 | - | 4.554 | 4.049 | 5.602 | - | - | 0 | - | 0.00% |
| 2020-07-03 | 0 | 4.780 | 4.250 | 5.880 | - | - | 0 | 0 | - | 4.554 | 4.049 | 5.602 | - | - | 0 | - | 0.00% |
| 2020-07-02 | 0 | 4.780 | 4.250 | 5.880 | - | - | 0 | 0 | - | 4.554 | 4.049 | 5.602 | - | - | 0 | - | 0.00% |
| 2020-06-30 | 0 | 4.780 | 4.250 | 5.880 | - | - | 0 | 0 | - | 4.554 | 4.049 | 5.602 | - | - | 0 | - | 0.00% |
| 2020-06-29 | 0 | 4.780 | 4.250 | 5.880 | - | - | 0 | 0 | - | 4.554 | 4.049 | 5.602 | - | - | 0 | - | 0.00% |
| 2020-06-26 | 0 | 4.780 | 4.780 | 5.230 | - | - | 0 | 0 | - | 4.554 | 4.554 | 4.983 | - | - | 0 | - | 12.47% |
| 2020-06-24 | 0 | 4.250 | 4.250 | 5.230 | - | - | 0 | 0 | - | 4.049 | 4.049 | 4.983 | - | - | 0 | - | 0.00% |
| 2020-06-23 | 0 | 4.250 | 2.630 | 5.230 | - | - | 0 | 0 | - | 4.049 | 2.506 | 4.983 | - | - | 0 | - | 0.00% |
| 2020-06-22 | 0 | 4.250 | 1.570 | 5.230 | - | - | 0 | 0 | - | 4.049 | 1.496 | 4.983 | - | - | 0 | - | 0.00% |
| 2020-06-19 | 0 | 4.250 | 3.700 | 4.800 | - | - | 0 | 0 | - | 4.049 | 3.525 | 4.573 | - | - | 0 | - | 0.00% |
| 2020-06-18 | 0 | 4.250 | 4.250 | 5.230 | 4.250 | 4.250 | 14,000 | 59,500 | 4.2500 | 4.049 | 4.049 | 4.983 | 4.049 | 4.049 | 14,694 | 4.0492 | 0.00% |
| 2020-06-17 | 0 | 4.250 | 2.790 | 4.250 | 4.260 | 4.260 | 10,000 | 42,600 | 4.2600 | 4.049 | 2.658 | 4.049 | 4.059 | 4.059 | 10,496 | 4.0587 | 22.83% |
| 2020-06-16 | 0 | 3.460 | 1.410 | 4.260 | - | - | 0 | 0 | - | 3.297 | 1.343 | 4.059 | - | - | 0 | - | 0.00% |
| 2020-06-15 | 0 | 3.460 | 2.220 | 4.260 | - | - | 0 | 0 | - | 3.297 | 2.115 | 4.059 | - | - | 0 | - | 0.00% |
| 2020-06-12 | 0 | 3.460 | 2.950 | 4.260 | - | - | 0 | 0 | - | 3.297 | 2.811 | 4.059 | - | - | 0 | - | 0.00% |
| 2020-06-11 | 0 | 3.460 | 2.610 | 4.260 | - | - | 0 | 0 | - | 3.297 | 2.487 | 4.059 | - | - | 0 | - | 0.00% |
| 2020-06-10 | 0 | 3.460 | 2.630 | 4.260 | - | - | 0 | 0 | - | 3.297 | 2.506 | 4.059 | - | - | 0 | - | 0.00% |
| 2020-06-09 | 0 | 3.460 | 2.710 | 4.260 | - | - | 0 | 0 | - | 3.297 | 2.582 | 4.059 | - | - | 0 | - | 0.00% |
| 2020-06-08 | 0 | 3.460 | 1.540 | 4.260 | - | - | 0 | 0 | - | 3.297 | 1.467 | 4.059 | - | - | 0 | - | 0.00% |
| 2020-06-05 | 0 | 3.460 | 2.950 | 3.610 | - | - | 0 | 0 | - | 3.297 | 2.811 | 3.439 | - | - | 0 | - | 0.00% |
| 2020-06-04 | 0 | 3.460 | 2.610 | 3.460 | - | - | 0 | 0 | - | 3.297 | 2.487 | 3.297 | - | - | 0 | - | -1.14% |
| 2020-06-03 | 0 | 3.500 | 2.610 | 4.310 | - | - | 0 | 0 | - | 3.335 | 2.487 | 4.106 | - | - | 0 | - | 0.00% |
| 2020-06-02 | 0 | 3.500 | 2.610 | 4.310 | - | - | 0 | 0 | - | 3.335 | 2.487 | 4.106 | - | - | 0 | - | 0.00% |
| 2020-06-01 | 0 | 3.500 | 2.650 | 4.310 | - | - | 0 | 0 | - | 3.335 | 2.525 | 4.106 | - | - | 0 | - | 0.00% |
| 2020-05-29 | 0 | 3.500 | 2.560 | 4.000 | - | - | 0 | 0 | - | 3.335 | 2.439 | 3.811 | - | - | 0 | - | 0.00% |
| 2020-05-28 | 0 | 3.500 | 2.920 | 4.000 | - | - | 0 | 0 | - | 3.335 | 2.782 | 3.811 | - | - | 0 | - | 0.00% |
| 2020-05-27 | 0 | 3.500 | 2.630 | 4.310 | - | - | 0 | 0 | - | 3.335 | 2.506 | 4.106 | - | - | 0 | - | 0.00% |
| 2020-05-26 | 0 | 3.500 | 2.680 | 4.310 | - | - | 0 | 0 | - | 3.335 | 2.553 | 4.106 | - | - | 0 | - | 0.00% |
| 2020-05-25 | 0 | 3.500 | 2.320 | 4.310 | - | - | 0 | 0 | - | 3.335 | 2.210 | 4.106 | - | - | 0 | - | 0.00% |
| 2020-05-22 | 0 | 3.500 | 1.500 | 4.310 | - | - | 0 | 0 | - | 3.335 | 1.429 | 4.106 | - | - | 0 | - | 0.00% |
| 2020-05-21 | 0 | 3.500 | 2.990 | 4.310 | - | - | 0 | 0 | - | 3.335 | 2.849 | 4.106 | - | - | 0 | - | 0.00% |
| 2020-05-20 | 0 | 3.500 | 3.100 | 4.310 | - | - | 0 | 0 | - | 3.335 | 2.954 | 4.106 | - | - | 0 | - | 0.00% |
| 2020-05-19 | 0 | 3.500 | 3.500 | 4.200 | 3.500 | 3.500 | 2,000 | 7,000 | 3.5000 | 3.335 | 3.335 | 4.002 | 3.335 | 3.335 | 2,099 | 3.3346 | -7.89% |
| 2020-05-18 | 0 | 3.800 | 3.700 | 3.900 | 3.030 | 5.610 | 36,000 | 145,920 | 4.0533 | 3.620 | 3.525 | 3.716 | 2.887 | 5.345 | 37,785 | 3.8618 | -13.64% |
| 2020-05-15 | 0 | 4.400 | 1.210 | 5.410 | - | - | 0 | 0 | - | 4.192 | 1.153 | 5.154 | - | - | 0 | - | 0.00% |
| 2020-05-14 | 0 | 4.400 | 3.030 | 5.410 | - | - | 0 | 0 | - | 4.192 | 2.887 | 5.154 | - | - | 0 | - | 0.00% |
| 2020-05-13 | 0 | 4.400 | 3.650 | 5.410 | - | - | 0 | 0 | - | 4.192 | 3.478 | 5.154 | - | - | 0 | - | 0.00% |
| 2020-05-12 | 0 | 4.400 | 3.060 | 5.410 | - | - | 0 | 0 | - | 4.192 | 2.915 | 5.154 | - | - | 0 | - | 0.00% |
| 2020-05-11 | 0 | 4.400 | 3.050 | 5.410 | - | - | 0 | 0 | - | 4.192 | 2.906 | 5.154 | - | - | 0 | - | 0.00% |
| 2020-05-08 | 0 | 4.400 | 3.010 | 5.410 | - | - | 0 | 0 | - | 4.192 | 2.868 | 5.154 | - | - | 0 | - | 0.00% |
| 2020-05-07 | 0 | 4.400 | 3.010 | 5.410 | - | - | 0 | 0 | - | 4.192 | 2.868 | 5.154 | - | - | 0 | - | 0.00% |
| 2020-05-06 | 0 | 4.400 | 1.040 | 5.410 | - | - | 0 | 0 | - | 4.192 | 0.991 | 5.154 | - | - | 0 | - | 0.00% |
| 2020-05-05 | 0 | 4.400 | 3.500 | 5.410 | - | - | 0 | 0 | - | 4.192 | 3.335 | 5.154 | - | - | 0 | - | 0.00% |
| 2020-05-04 | 0 | 4.400 | 1.210 | 5.410 | - | - | 0 | 0 | - | 4.192 | 1.153 | 5.154 | - | - | 0 | - | 0.00% |
| 2020-04-29 | 0 | 4.400 | 1.030 | 5.410 | - | - | 0 | 0 | - | 4.192 | 0.981 | 5.154 | - | - | 0 | - | 0.00% |
| 2020-04-28 | 0 | 4.400 | 1.510 | 5.410 | - | - | 0 | 0 | - | 4.192 | 1.439 | 5.154 | - | - | 0 | - | 0.00% |
| 2020-04-27 | 0 | 4.400 | - | 5.410 | - | - | 0 | 0 | - | 4.192 | - | 5.154 | - | - | 0 | - | 0.00% |
| 2020-04-24 | 0 | 4.400 | 3.620 | 5.410 | - | - | 0 | 0 | - | 4.192 | 3.449 | 5.154 | - | - | 0 | - | 0.00% |
| 2020-04-23 | 0 | 4.400 | - | 5.410 | - | - | 0 | 0 | - | 4.192 | - | 5.154 | - | - | 0 | - | 0.00% |
| 2020-04-22 | 0 | 4.400 | - | 5.410 | - | - | 0 | 0 | - | 4.192 | - | 5.154 | - | - | 0 | - | 0.00% |
| 2020-04-21 | 0 | 4.400 | 3.300 | 5.410 | - | - | 0 | 0 | - | 4.192 | 3.144 | 5.154 | - | - | 0 | - | 0.00% |
| 2020-04-20 | 0 | 4.400 | - | 5.410 | - | - | 0 | 0 | - | 4.192 | - | 5.154 | - | - | 0 | - | 0.00% |
| 2020-04-17 | 0 | 4.400 | - | 5.410 | - | - | 0 | 0 | - | 4.192 | - | 5.154 | - | - | 0 | - | 0.00% |
| 2020-04-16 | 0 | 4.400 | 3.810 | 5.410 | - | - | 0 | 0 | - | 4.192 | 3.630 | 5.154 | - | - | 0 | - | 0.00% |
| 2020-04-15 | 0 | 4.400 | 3.300 | 5.410 | - | - | 0 | 0 | - | 4.192 | 3.144 | 5.154 | - | - | 0 | - | 0.00% |
| 2020-04-14 | 0 | 4.400 | 3.300 | 5.410 | - | - | 0 | 0 | - | 4.192 | 3.144 | 5.154 | - | - | 0 | - | 0.00% |
| 2020-04-09 | 0 | 4.400 | 3.300 | 5.410 | - | - | 0 | 0 | - | 4.192 | 3.144 | 5.154 | - | - | 0 | - | 0.00% |
| 2020-04-08 | 0 | 4.400 | - | 5.410 | - | - | 0 | 0 | - | 4.192 | - | 5.154 | - | - | 0 | - | 0.00% |
| 2020-04-07 | 0 | 4.400 | - | 5.410 | - | - | 0 | 0 | - | 4.192 | - | 5.154 | - | - | 0 | - | 0.00% |
| 2020-04-06 | 0 | 4.400 | 3.300 | 5.410 | - | - | 0 | 0 | - | 4.192 | 3.144 | 5.154 | - | - | 0 | - | 0.00% |
| 2020-04-03 | 0 | 4.400 | - | 5.410 | - | - | 0 | 0 | - | 4.192 | - | 5.154 | - | - | 0 | - | 0.00% |
| 2020-04-02 | 0 | 4.400 | - | 5.380 | - | - | 0 | 0 | - | 4.192 | - | 5.126 | - | - | 0 | - | 0.00% |
| 2020-04-01 | 0 | 4.400 | - | 4.400 | - | - | 0 | 0 | - | 4.192 | - | 4.192 | - | - | 0 | - | 0.00% |
| 2020-03-31 | 0 | 4.400 | - | 4.400 | - | - | 0 | 0 | - | 4.192 | - | 4.192 | - | - | 0 | - | 0.00% |
| 2020-03-30 | 0 | 4.400 | - | 4.400 | - | - | 0 | 0 | - | 4.192 | - | 4.192 | - | - | 0 | - | 0.00% |
| 2020-03-27 | 0 | 4.400 | 3.300 | 4.400 | - | - | 0 | 0 | - | 4.192 | 3.144 | 4.192 | - | - | 0 | - | 0.00% |
| 2020-03-26 | 0 | 4.400 | - | 4.400 | - | - | 0 | 0 | - | 4.192 | - | 4.192 | - | - | 0 | - | 0.00% |
| 2020-03-25 | 0 | 4.400 | 3.300 | 4.400 | - | - | 0 | 0 | - | 4.192 | 3.144 | 4.192 | - | - | 0 | - | 0.00% |
| 2020-03-24 | 0 | 4.400 | 3.300 | 4.400 | - | - | 0 | 0 | - | 4.192 | 3.144 | 4.192 | - | - | 0 | - | 0.00% |
| 2020-03-23 | 0 | 4.400 | - | 4.400 | - | - | 0 | 0 | - | 4.192 | - | 4.192 | - | - | 0 | - | 0.00% |
| 2020-03-20 | 0 | 4.400 | 3.300 | 4.400 | - | - | 0 | 0 | - | 4.192 | 3.144 | 4.192 | - | - | 0 | - | 0.00% |
| 2020-03-19 | 0 | 4.400 | - | 4.400 | - | - | 0 | 0 | - | 4.192 | - | 4.192 | - | - | 0 | - | 0.00% |
| 2020-03-18 | 0 | 4.400 | 3.300 | 5.380 | - | - | 0 | 0 | - | 4.192 | 3.144 | 5.126 | - | - | 0 | - | 0.00% |
| 2020-03-17 | 0 | 4.400 | - | 5.380 | - | - | 0 | 0 | - | 4.192 | - | 5.126 | - | - | 0 | - | 0.00% |
| 2020-03-16 | 0 | 4.400 | - | 5.380 | - | - | 0 | 0 | - | 4.192 | - | 5.126 | - | - | 0 | - | 0.00% |
| 2020-03-13 | 0 | 4.400 | - | 5.380 | - | - | 0 | 0 | - | 4.192 | - | 5.126 | - | - | 0 | - | 0.00% |
| 2020-03-12 | 0 | 4.400 | 3.300 | 5.380 | - | - | 0 | 0 | - | 4.192 | 3.144 | 5.126 | - | - | 0 | - | 0.00% |
| 2020-03-11 | 0 | 4.400 | 3.310 | 5.380 | - | - | 0 | 0 | - | 4.192 | 3.154 | 5.126 | - | - | 0 | - | 0.00% |
| 2020-03-10 | 0 | 4.400 | 3.300 | 5.380 | - | - | 0 | 0 | - | 4.192 | 3.144 | 5.126 | - | - | 0 | - | 0.00% |
| 2020-03-09 | 0 | 4.400 | - | - | - | - | 0 | 0 | - | 4.192 | - | - | - | - | 0 | - | 0.00% |
| 2020-03-06 | 0 | 4.400 | 4.400 | 5.380 | - | - | 0 | 0 | - | 4.192 | 4.192 | 5.126 | - | - | 0 | - | 0.00% |
| 2020-03-05 | 0 | 4.400 | 4.400 | 5.380 | - | - | 0 | 0 | - | 4.192 | 4.192 | 5.126 | - | - | 0 | - | 0.00% |
| 2020-03-04 | 0 | 4.400 | 4.400 | 5.380 | - | - | 0 | 0 | - | 4.192 | 4.192 | 5.126 | - | - | 0 | - | 0.00% |
| 2020-03-03 | 0 | 4.400 | 4.400 | 5.380 | - | - | 0 | 0 | - | 4.192 | 4.192 | 5.126 | - | - | 0 | - | 0.00% |
| 2020-03-02 | 0 | 4.400 | 4.400 | 5.380 | - | - | 0 | 0 | - | 4.192 | 4.192 | 5.126 | - | - | 0 | - | 0.00% |
| 2020-02-28 | 0 | 4.400 | 4.400 | 5.380 | - | - | 0 | 0 | - | 4.192 | 4.192 | 5.126 | - | - | 0 | - | 0.00% |
| 2020-02-27 | 0 | 4.400 | 4.400 | 5.380 | - | - | 0 | 0 | - | 4.192 | 4.192 | 5.126 | - | - | 0 | - | 0.00% |
| 2020-02-26 | 0 | 4.400 | 4.400 | 5.380 | - | - | 0 | 0 | - | 4.192 | 4.192 | 5.126 | - | - | 0 | - | 0.00% |
| 2020-02-25 | 0 | 4.400 | 4.400 | 5.380 | - | - | 0 | 0 | - | 4.192 | 4.192 | 5.126 | - | - | 0 | - | 0.00% |
| 2020-02-24 | 0 | 4.400 | 4.400 | 5.380 | - | - | 0 | 0 | - | 4.192 | 4.192 | 5.126 | - | - | 0 | - | 0.00% |
| 2020-02-21 | 0 | 4.400 | 4.400 | 5.380 | - | - | 0 | 0 | - | 4.192 | 4.192 | 5.126 | - | - | 0 | - | 0.00% |
| 2020-02-20 | 0 | 4.400 | 4.400 | - | - | - | 0 | 0 | - | 4.192 | 4.192 | - | - | - | 0 | - | 0.00% |
| 2020-02-19 | 0 | 4.400 | 4.400 | 5.380 | - | - | 0 | 0 | - | 4.192 | 4.192 | 5.126 | - | - | 0 | - | 0.00% |
| 2020-02-18 | 0 | 4.400 | 4.400 | 5.380 | - | - | 0 | 0 | - | 4.192 | 4.192 | 5.126 | - | - | 0 | - | 0.00% |
| 2020-02-17 | 0 | 4.400 | 4.400 | 5.380 | - | - | 0 | 0 | - | 4.192 | 4.192 | 5.126 | - | - | 0 | - | 0.00% |
| 2020-02-14 | 0 | 4.400 | 4.400 | 5.380 | - | - | 0 | 0 | - | 4.192 | 4.192 | 5.126 | - | - | 0 | - | 0.00% |
| 2020-02-13 | 0 | 4.400 | 4.400 | 5.380 | - | - | 0 | 0 | - | 4.192 | 4.192 | 5.126 | - | - | 0 | - | 0.00% |
| 2020-02-12 | 0 | 4.400 | 4.400 | 5.380 | - | - | 0 | 0 | - | 4.192 | 4.192 | 5.126 | - | - | 0 | - | 0.00% |
| 2020-02-11 | 0 | 4.400 | 4.400 | 5.380 | - | - | 0 | 0 | - | 4.192 | 4.192 | 5.126 | - | - | 0 | - | 0.00% |
| 2020-02-10 | 0 | 4.400 | 4.400 | 5.380 | - | - | 0 | 0 | - | 4.192 | 4.192 | 5.126 | - | - | 0 | - | 0.00% |
| 2020-02-07 | 0 | 4.400 | 4.400 | 5.380 | 4.400 | 4.400 | 12,000 | 52,800 | 4.4000 | 4.192 | 4.192 | 5.126 | 4.192 | 4.192 | 12,595 | 4.1921 | 0.00% |
| 2020-02-06 | 0 | 4.400 | 4.400 | 4.700 | - | - | 0 | 0 | - | 4.192 | 4.192 | 4.478 | - | - | 0 | - | 0.00% |
| 2020-02-05 | 0 | 4.400 | 4.400 | 4.700 | - | - | 0 | 0 | - | 4.192 | 4.192 | 4.478 | - | - | 0 | - | 0.00% |
| 2020-02-04 | 0 | 4.400 | 4.400 | 4.700 | - | - | 0 | 0 | - | 4.192 | 4.192 | 4.478 | - | - | 0 | - | 0.00% |
| 2020-02-03 | 0 | 4.400 | 4.400 | 4.700 | - | - | 0 | 0 | - | 4.192 | 4.192 | 4.478 | - | - | 0 | - | 0.00% |
| 2020-01-31 | 0 | 4.400 | 4.400 | 4.700 | - | - | 0 | 0 | - | 4.192 | 4.192 | 4.478 | - | - | 0 | - | 0.00% |
| 2020-01-30 | 0 | 4.400 | 4.400 | 4.800 | - | - | 0 | 0 | - | 4.192 | 4.192 | 4.573 | - | - | 0 | - | 0.00% |
| 2020-01-29 | 0 | 4.400 | 4.400 | 4.800 | 4.400 | 4.400 | 4,000 | 17,600 | 4.4000 | 4.192 | 4.192 | 4.573 | 4.192 | 4.192 | 4,198 | 4.1921 | -0.23% |
| 2020-01-24 | 0 | 4.410 | 4.400 | 4.800 | - | - | 0 | 0 | - | 4.202 | 4.192 | 4.573 | - | - | 0 | - | 0.00% |
| 2020-01-23 | 0 | 4.410 | 4.400 | 4.600 | - | - | 0 | 0 | - | 4.202 | 4.192 | 4.383 | - | - | 0 | - | 0.00% |
| 2020-01-22 | 0 | 4.410 | 4.400 | 4.800 | - | - | 0 | 0 | - | 4.202 | 4.192 | 4.573 | - | - | 0 | - | 0.00% |
| 2020-01-21 | 0 | 4.410 | 4.400 | 4.600 | - | - | 0 | 0 | - | 4.202 | 4.192 | 4.383 | - | - | 0 | - | 0.00% |
| 2020-01-20 | 0 | 4.410 | 4.400 | 4.800 | - | - | 0 | 0 | - | 4.202 | 4.192 | 4.573 | - | - | 0 | - | 0.00% |
| 2020-01-17 | 0 | 4.410 | 4.400 | 4.800 | - | - | 0 | 0 | - | 4.202 | 4.192 | 4.573 | - | - | 0 | - | 0.00% |
| 2020-01-16 | 0 | 4.410 | 4.400 | 4.800 | - | - | 0 | 0 | - | 4.202 | 4.192 | 4.573 | - | - | 0 | - | 0.00% |
| 2020-01-15 | 0 | 4.410 | 4.400 | 4.800 | - | - | 0 | 0 | - | 4.202 | 4.192 | 4.573 | - | - | 0 | - | 0.00% |
| 2020-01-14 | 0 | 4.410 | 4.410 | 4.580 | 4.410 | 4.530 | 6,000 | 26,940 | 4.4900 | 4.202 | 4.202 | 4.364 | 4.202 | 4.316 | 6,298 | 4.2779 | 0.23% |
| 2020-01-13 | 0 | 4.400 | 4.400 | 4.800 | - | - | 0 | 0 | - | 4.192 | 4.192 | 4.573 | - | - | 0 | - | 0.00% |
| 2020-01-10 | 0 | 4.400 | 4.400 | 4.800 | - | - | 0 | 0 | - | 4.192 | 4.192 | 4.573 | - | - | 0 | - | 0.00% |
| 2020-01-09 | 0 | 4.400 | 4.400 | 4.800 | - | - | 0 | 0 | - | 4.192 | 4.192 | 4.573 | - | - | 0 | - | 0.00% |
| 2020-01-08 | 0 | 4.400 | 4.400 | 4.800 | - | - | 0 | 0 | - | 4.192 | 4.192 | 4.573 | - | - | 0 | - | 0.00% |
| 2020-01-07 | 0 | 4.400 | 4.400 | 5.000 | - | - | 0 | 0 | - | 4.192 | 4.192 | 4.764 | - | - | 0 | - | 0.00% |
| 2020-01-06 | 0 | 4.400 | 4.400 | 5.000 | - | - | 0 | 0 | - | 4.192 | 4.192 | 4.764 | - | - | 0 | - | 0.00% |
| 2020-01-03 | 0 | 4.400 | 4.400 | 5.000 | - | - | 0 | 0 | - | 4.192 | 4.192 | 4.764 | - | - | 0 | - | 0.00% |
| 2020-01-02 | 0 | 4.400 | 4.400 | 5.000 | - | - | 0 | 0 | - | 4.192 | 4.192 | 4.764 | - | - | 0 | - | 0.00% |
| 2019-12-31 | 0 | 4.400 | 4.400 | 5.000 | - | - | 0 | 0 | - | 4.192 | 4.192 | 4.764 | - | - | 0 | - | 0.00% |
| 2019-12-30 | 0 | 4.400 | 4.400 | 5.000 | - | - | 0 | 0 | - | 4.192 | 4.192 | 4.764 | - | - | 0 | - | 0.00% |
| 2019-12-27 | 0 | 4.400 | 4.400 | 5.000 | - | - | 0 | 0 | - | 4.192 | 4.192 | 4.764 | - | - | 0 | - | 0.00% |
| 2019-12-24 | 0 | 4.400 | 4.400 | 5.000 | - | - | 0 | 0 | - | 4.192 | 4.192 | 4.764 | - | - | 0 | - | 0.00% |
| 2019-12-23 | 0 | 4.400 | 4.400 | 5.000 | - | - | 0 | 0 | - | 4.192 | 4.192 | 4.764 | - | - | 0 | - | 0.00% |
| 2019-12-20 | 0 | 4.400 | 4.400 | 5.000 | - | - | 0 | 0 | - | 4.192 | 4.192 | 4.764 | - | - | 0 | - | 0.00% |
| 2019-12-19 | 0 | 4.400 | 4.400 | 5.000 | - | - | 0 | 0 | - | 4.192 | 4.192 | 4.764 | - | - | 0 | - | 0.00% |
| 2019-12-18 | 0 | 4.400 | 4.400 | 5.000 | - | - | 0 | 0 | - | 4.192 | 4.192 | 4.764 | - | - | 0 | - | 0.00% |
| 2019-12-17 | 0 | 4.400 | 4.400 | 5.000 | 4.400 | 4.400 | 6,000 | 26,400 | 4.4000 | 4.192 | 4.192 | 4.764 | 4.192 | 4.192 | 6,298 | 4.1921 | -1.83% |
| 2019-12-16 | 0 | 4.482 | 4.400 | 5.500 | - | - | 0 | 0 | - | 4.270 | 4.192 | 5.240 | - | - | 0 | - | 0.00% |
| 2019-12-13 | 0 | 4.482 | 4.400 | 5.500 | - | - | 0 | 0 | - | 4.270 | 4.192 | 5.240 | - | - | 0 | - | 0.00% |
| 2019-12-12 | 0 | 4.482 | 4.400 | 5.510 | - | - | 0 | 0 | - | 4.270 | 4.192 | 5.250 | - | - | 0 | - | 0.00% |
| 2019-12-11 | 0 | 4.482 | 4.400 | 5.510 | - | - | 0 | 0 | - | 4.270 | 4.192 | 5.250 | - | - | 0 | - | 0.00% |
| 2019-12-10 | 0 | 4.482 | 4.400 | 5.510 | - | - | 1,200 | 5,244 | 4.3700 | 4.270 | 4.192 | 5.250 | - | - | 1,260 | 4.1635 | 0.00% |
| 2019-12-09 | 0 | 4.482 | 4.400 | 5.510 | - | - | 0 | 0 | - | 4.270 | 4.192 | 5.250 | - | - | 0 | - | 0.00% |
| 2019-12-06 | 0 | 4.482 | 4.400 | 5.530 | - | - | 0 | 0 | - | 4.270 | 4.192 | 5.269 | - | - | 0 | - | 0.00% |
| 2019-12-05 | 0 | 4.482 | 4.400 | 5.530 | - | - | 0 | 0 | - | 4.270 | 4.192 | 5.269 | - | - | 0 | - | 0.00% |
| 2019-12-04 | 0 | 4.482 | 4.400 | 5.530 | - | - | 0 | 0 | - | 4.270 | 4.192 | 5.269 | - | - | 0 | - | 0.00% |
| 2019-12-03 | 0 | 4.482 | 4.400 | 5.530 | - | - | 0 | 0 | - | 4.270 | 4.192 | 5.269 | - | - | 0 | - | 0.00% |
| 2019-12-02 | 0 | 4.482 | 4.400 | 5.530 | - | - | 0 | 0 | - | 4.270 | 4.192 | 5.269 | - | - | 0 | - | 0.00% |
| 2019-11-29 | 0 | 4.482 | 4.400 | 5.530 | - | - | 0 | 0 | - | 4.270 | 4.192 | 5.269 | - | - | 0 | - | -0.00% |
| 2019-11-28 | 0 | 4.500 | 4.400 | 5.530 | - | - | 0 | 0 | - | 4.270 | 4.175 | 5.248 | - | - | 0 | - | 0.00% |
| 2019-11-27 | 0 | 4.500 | 4.400 | 5.530 | - | - | 0 | 0 | - | 4.270 | 4.175 | 5.248 | - | - | 0 | - | 0.00% |
| 2019-11-26 | 0 | 4.500 | 4.400 | 5.530 | - | - | 0 | 0 | - | 4.270 | 4.175 | 5.248 | - | - | 0 | - | 0.00% |
| 2019-11-25 | 0 | 4.500 | 4.400 | 5.530 | 4.500 | 4.500 | 2,000 | 9,000 | 4.5000 | 4.270 | 4.175 | 5.248 | 4.270 | 4.270 | 2,108 | 4.2702 | 0.00% |
| 2019-11-22 | 0 | 4.500 | 4.400 | 5.410 | 4.400 | 4.500 | 287,200 | 1,291,596 | 4.4972 | 4.270 | 4.175 | 5.134 | 4.175 | 4.270 | 302,653 | 4.2676 | 2.27% |
| 2019-11-21 | 0 | 4.400 | 4.400 | 5.410 | - | - | 0 | 0 | - | 4.175 | 4.175 | 5.134 | - | - | 0 | - | 0.00% |
| 2019-11-20 | 0 | 4.400 | 4.400 | 5.410 | - | - | 0 | 0 | - | 4.175 | 4.175 | 5.134 | - | - | 0 | - | 0.00% |
| 2019-11-19 | 0 | 4.400 | 4.400 | 5.410 | - | - | 0 | 0 | - | 4.175 | 4.175 | 5.134 | - | - | 0 | - | 0.00% |
| 2019-11-18 | 0 | 4.400 | 4.400 | 5.410 | - | - | 0 | 0 | - | 4.175 | 4.175 | 5.134 | - | - | 0 | - | 0.00% |
| 2019-11-15 | 0 | 4.400 | 4.400 | 5.410 | - | - | 0 | 0 | - | 4.175 | 4.175 | 5.134 | - | - | 0 | - | 0.00% |
| 2019-11-14 | 0 | 4.400 | 4.400 | 4.700 | - | - | 0 | 0 | - | 4.175 | 4.175 | 4.460 | - | - | 0 | - | 2.33% |
| 2019-11-13 | 0 | 4.300 | - | 5.290 | - | - | 0 | 0 | - | 4.080 | - | 5.020 | - | - | 0 | - | 0.00% |
| 2019-11-12 | 0 | 4.300 | 2.290 | 5.290 | - | - | 0 | 0 | - | 4.080 | 2.173 | 5.020 | - | - | 0 | - | 0.00% |
| 2019-11-11 | 0 | 4.300 | 2.380 | 5.290 | - | - | 0 | 0 | - | 4.080 | 2.258 | 5.020 | - | - | 0 | - | 0.00% |
| 2019-11-08 | 0 | 4.300 | 2.610 | 5.290 | - | - | 0 | 0 | - | 4.080 | 2.477 | 5.020 | - | - | 0 | - | 0.00% |
| 2019-11-07 | 0 | 4.300 | 2.700 | 5.290 | - | - | 0 | 0 | - | 4.080 | 2.562 | 5.020 | - | - | 0 | - | 0.00% |
| 2019-11-06 | 0 | 4.300 | 2.910 | 5.290 | - | - | 0 | 0 | - | 4.080 | 2.761 | 5.020 | - | - | 0 | - | 0.00% |
| 2019-11-05 | 0 | 4.300 | 3.000 | 5.290 | - | - | 0 | 0 | - | 4.080 | 2.847 | 5.020 | - | - | 0 | - | 0.00% |
| 2019-11-04 | 0 | 4.300 | 3.010 | 5.290 | - | - | 0 | 0 | - | 4.080 | 2.856 | 5.020 | - | - | 0 | - | 0.00% |
| 2019-11-01 | 0 | 4.300 | 2.870 | 5.290 | - | - | 0 | 0 | - | 4.080 | 2.723 | 5.020 | - | - | 0 | - | 0.00% |
| 2019-10-31 | 0 | 4.300 | 2.960 | 5.290 | - | - | 0 | 0 | - | 4.080 | 2.809 | 5.020 | - | - | 0 | - | 0.00% |
| 2019-10-30 | 0 | 4.300 | 3.050 | 5.290 | - | - | 0 | 0 | - | 4.080 | 2.894 | 5.020 | - | - | 0 | - | 0.00% |
| 2019-10-29 | 0 | 4.300 | 3.140 | 5.290 | - | - | 0 | 0 | - | 4.080 | 2.980 | 5.020 | - | - | 0 | - | 0.00% |
| 2019-10-28 | 0 | 4.300 | 3.230 | 5.290 | - | - | 0 | 0 | - | 4.080 | 3.065 | 5.020 | - | - | 0 | - | 0.00% |
| 2019-10-25 | 0 | 4.300 | 2.420 | 5.290 | - | - | 0 | 0 | - | 4.080 | 2.296 | 5.020 | - | - | 0 | - | 0.00% |
| 2019-10-24 | 0 | 4.300 | 2.510 | 5.290 | - | - | 0 | 0 | - | 4.080 | 2.382 | 5.020 | - | - | 0 | - | 0.00% |
| 2019-10-23 | 0 | 4.300 | 2.600 | 5.290 | - | - | 0 | 0 | - | 4.080 | 2.467 | 5.020 | - | - | 0 | - | 0.00% |
| 2019-10-22 | 0 | 4.300 | 2.690 | 5.290 | - | - | 0 | 0 | - | 4.080 | 2.553 | 5.020 | - | - | 0 | - | 0.00% |
| 2019-10-21 | 0 | 4.300 | 2.780 | 5.290 | - | - | 0 | 0 | - | 4.080 | 2.638 | 5.020 | - | - | 0 | - | 0.00% |
| 2019-10-18 | 0 | 4.300 | 2.870 | 5.290 | - | - | 0 | 0 | - | 4.080 | 2.723 | 5.020 | - | - | 0 | - | 0.00% |
| 2019-10-17 | 0 | 4.300 | 2.960 | 5.290 | - | - | 0 | 0 | - | 4.080 | 2.809 | 5.020 | - | - | 0 | - | 0.00% |
| 2019-10-16 | 0 | 4.300 | 3.050 | 5.290 | - | - | 0 | 0 | - | 4.080 | 2.894 | 5.020 | - | - | 0 | - | 0.00% |
| 2019-10-15 | 0 | 4.300 | 3.140 | 5.290 | - | - | 0 | 0 | - | 4.080 | 2.980 | 5.020 | - | - | 0 | - | 0.00% |
| 2019-10-14 | 0 | 4.300 | 3.230 | 5.290 | - | - | 0 | 0 | - | 4.080 | 3.065 | 5.020 | - | - | 0 | - | 0.00% |
| 2019-10-11 | 0 | 4.300 | 4.300 | 5.290 | - | - | 0 | 0 | - | 4.080 | 4.080 | 5.020 | - | - | 0 | - | 0.00% |
| 2019-10-10 | 0 | 4.300 | 4.300 | 5.290 | - | - | 0 | 0 | - | 4.080 | 4.080 | 5.020 | - | - | 0 | - | 0.00% |
| 2019-10-09 | 0 | 4.300 | 4.300 | 4.980 | 4.300 | 4.300 | 8,000 | 34,400 | 4.3000 | 4.080 | 4.080 | 4.726 | 4.080 | 4.080 | 8,430 | 4.0804 | 0.00% |
| 2019-10-08 | 0 | 4.300 | 4.300 | 5.290 | - | - | 0 | 0 | - | 4.080 | 4.080 | 5.020 | - | - | 0 | - | 0.00% |
| 2019-10-04 | 0 | 4.300 | 4.300 | 5.290 | - | - | 0 | 0 | - | 4.080 | 4.080 | 5.020 | - | - | 0 | - | 0.00% |
| 2019-10-03 | 0 | 4.300 | 4.300 | 5.290 | - | - | 0 | 0 | - | 4.080 | 4.080 | 5.020 | - | - | 0 | - | 0.00% |
| 2019-10-02 | 0 | 4.300 | 4.300 | 5.290 | - | - | 0 | 0 | - | 4.080 | 4.080 | 5.020 | - | - | 0 | - | 0.00% |
| 2019-09-30 | 0 | 4.300 | 4.300 | 5.290 | - | - | 0 | 0 | - | 4.080 | 4.080 | 5.020 | - | - | 0 | - | 0.00% |
| 2019-09-27 | 0 | 4.300 | 4.300 | 5.320 | - | - | 0 | 0 | - | 4.080 | 4.080 | 5.048 | - | - | 0 | - | 0.00% |
| 2019-09-26 | 0 | 4.300 | 4.300 | 5.320 | - | - | 0 | 0 | - | 4.080 | 4.080 | 5.048 | - | - | 0 | - | 0.00% |
| 2019-09-25 | 0 | 4.300 | 4.300 | 5.320 | - | - | 0 | 0 | - | 4.080 | 4.080 | 5.048 | - | - | 0 | - | 0.00% |
| 2019-09-24 | 0 | 4.300 | 4.300 | 5.320 | - | - | 0 | 0 | - | 4.080 | 4.080 | 5.048 | - | - | 0 | - | 0.00% |
| 2019-09-23 | 0 | 4.300 | 4.300 | 5.320 | - | - | 0 | 0 | - | 4.080 | 4.080 | 5.048 | - | - | 0 | - | 0.00% |
| 2019-09-20 | 0 | 4.300 | 4.300 | 5.320 | - | - | 0 | 0 | - | 4.080 | 4.080 | 5.048 | - | - | 0 | - | 0.00% |
| 2019-09-19 | 0 | 4.300 | 4.300 | 5.320 | - | - | 0 | 0 | - | 4.080 | 4.080 | 5.048 | - | - | 0 | - | 0.00% |
| 2019-09-18 | 0 | 4.300 | 4.300 | 4.800 | - | - | 0 | 0 | - | 4.080 | 4.080 | 4.555 | - | - | 0 | - | 0.00% |
| 2019-09-17 | 0 | 4.300 | 4.300 | 4.800 | 4.300 | 4.300 | 6,000 | 25,800 | 4.3000 | 4.080 | 4.080 | 4.555 | 4.080 | 4.080 | 6,323 | 4.0804 | -2.27% |
| 2019-09-16 | 0 | 4.400 | 4.300 | 4.800 | - | - | 0 | 0 | - | 4.175 | 4.080 | 4.555 | - | - | 0 | - | 0.00% |
| 2019-09-13 | 0 | 4.400 | 4.300 | 4.800 | - | - | 0 | 0 | - | 4.175 | 4.080 | 4.555 | - | - | 0 | - | 0.00% |
| 2019-09-12 | 0 | 4.400 | 4.300 | 4.800 | - | - | 0 | 0 | - | 4.175 | 4.080 | 4.555 | - | - | 0 | - | 0.00% |
| 2019-09-11 | 0 | 4.400 | 1.370 | 4.600 | - | - | 0 | 0 | - | 4.175 | 1.300 | 4.365 | - | - | 0 | - | 0.00% |
| 2019-09-10 | 0 | 4.400 | 1.600 | 4.800 | - | - | 0 | 0 | - | 4.175 | 1.518 | 4.555 | - | - | 0 | - | 0.00% |
| 2019-09-09 | 0 | 4.400 | 1.600 | 4.800 | - | - | 0 | 0 | - | 4.175 | 1.518 | 4.555 | - | - | 0 | - | 0.00% |
| 2019-09-06 | 0 | 4.400 | 1.600 | 4.800 | - | - | 0 | 0 | - | 4.175 | 1.518 | 4.555 | - | - | 0 | - | 0.00% |
| 2019-09-05 | 0 | 4.400 | 1.740 | 4.800 | - | - | 0 | 0 | - | 4.175 | 1.651 | 4.555 | - | - | 0 | - | 0.00% |
| 2019-09-04 | 0 | 4.400 | 1.970 | 5.320 | - | - | 0 | 0 | - | 4.175 | 1.869 | 5.048 | - | - | 0 | - | 0.00% |
| 2019-09-03 | 0 | 4.400 | 2.200 | 5.320 | - | - | 0 | 0 | - | 4.175 | 2.088 | 5.048 | - | - | 0 | - | 0.00% |
| 2019-09-02 | 0 | 4.400 | 2.230 | 5.320 | 4.400 | 4.400 | 2,000 | 8,800 | 4.4000 | 4.175 | 2.116 | 5.048 | 4.175 | 4.175 | 2,108 | 4.1753 | -1.12% |
| 2019-08-30 | 0 | 4.450 | 3.120 | 4.450 | - | - | 1,517 | 6,068 | 4.0000 | 4.223 | 2.961 | 4.223 | - | - | 1,599 | 3.7958 | -6.67% |
| 2019-08-29 | 0 | 4.768 | 3.350 | 5.320 | - | - | 0 | 0 | - | 4.525 | 3.179 | 5.048 | - | - | 0 | - | 0.00% |
| 2019-08-28 | 0 | 4.768 | 3.580 | 5.320 | - | - | 0 | 0 | - | 4.525 | 3.397 | 5.048 | - | - | 0 | - | 0.00% |
| 2019-08-27 | 0 | 4.768 | 2.390 | 5.320 | - | - | 0 | 0 | - | 4.525 | 2.268 | 5.048 | - | - | 0 | - | 0.00% |
| 2019-08-26 | 0 | 4.768 | 2.390 | 5.320 | - | - | 0 | 0 | - | 4.525 | 2.268 | 5.048 | - | - | 0 | - | 0.00% |
| 2019-08-23 | 0 | 4.768 | 2.450 | 5.320 | - | - | 0 | 0 | - | 4.525 | 2.325 | 5.048 | - | - | 0 | - | 0.00% |
| 2019-08-22 | 0 | 4.768 | 2.680 | 5.320 | - | - | 0 | 0 | - | 4.525 | 2.543 | 5.048 | - | - | 0 | - | 0.00% |
| 2019-08-21 | 0 | 4.768 | 2.910 | 4.800 | - | - | 0 | 0 | - | 4.525 | 2.761 | 4.555 | - | - | 0 | - | 0.00% |
| 2019-08-20 | 0 | 4.768 | 3.140 | 5.320 | - | - | 0 | 0 | - | 4.525 | 2.980 | 5.048 | - | - | 0 | - | -0.00% |
| 2019-08-19 | 0 | 4.800 | 3.370 | 5.300 | - | - | 0 | 0 | - | 4.525 | 3.177 | 4.996 | - | - | 0 | - | 0.00% |
| 2019-08-16 | 0 | 4.800 | 3.600 | 5.320 | - | - | 0 | 0 | - | 4.525 | 3.393 | 5.015 | - | - | 0 | - | 0.00% |
| 2019-08-15 | 0 | 4.800 | 2.500 | 5.320 | - | - | 0 | 0 | - | 4.525 | 2.357 | 5.015 | - | - | 0 | - | 0.00% |
| 2019-08-14 | 0 | 4.800 | 2.510 | 5.320 | - | - | 0 | 0 | - | 4.525 | 2.366 | 5.015 | - | - | 0 | - | 0.00% |
| 2019-08-13 | 0 | 4.800 | 1.940 | 5.320 | - | - | 0 | 0 | - | 4.525 | 1.829 | 5.015 | - | - | 0 | - | 0.00% |
| 2019-08-12 | 0 | 4.800 | 2.170 | 5.320 | - | - | 0 | 0 | - | 4.525 | 2.045 | 5.015 | - | - | 0 | - | 0.00% |
| 2019-08-09 | 0 | 4.800 | 2.400 | 5.320 | - | - | 0 | 0 | - | 4.525 | 2.262 | 5.015 | - | - | 0 | - | 0.00% |
| 2019-08-08 | 0 | 4.800 | 3.900 | 5.320 | - | - | 0 | 0 | - | 4.525 | 3.676 | 5.015 | - | - | 0 | - | 0.00% |
| 2019-08-07 | 0 | 4.800 | 3.900 | 5.320 | - | - | 0 | 0 | - | 4.525 | 3.676 | 5.015 | - | - | 0 | - | 0.00% |
| 2019-08-06 | 0 | 4.800 | 3.900 | 5.320 | - | - | 0 | 0 | - | 4.525 | 3.676 | 5.015 | - | - | 0 | - | 0.00% |
| 2019-08-05 | 0 | 4.800 | 3.900 | 5.320 | - | - | 0 | 0 | - | 4.525 | 3.676 | 5.015 | - | - | 0 | - | 0.00% |
| 2019-08-02 | 0 | 4.800 | 3.900 | - | - | - | 0 | 0 | - | 4.525 | 3.676 | - | - | - | 0 | - | 0.00% |
| 2019-08-01 | 0 | 4.800 | 3.900 | - | - | - | 0 | 0 | - | 4.525 | 3.676 | - | - | - | 0 | - | 0.00% |
| 2019-07-31 | 0 | 4.800 | 3.900 | - | - | - | 0 | 0 | - | 4.525 | 3.676 | - | - | - | 0 | - | 0.00% |
| 2019-07-30 | 0 | 4.800 | 3.900 | - | - | - | 0 | 0 | - | 4.525 | 3.676 | - | - | - | 0 | - | 0.00% |
| 2019-07-29 | 0 | 4.800 | 3.900 | - | - | - | 0 | 0 | - | 4.525 | 3.676 | - | - | - | 0 | - | 0.00% |
| 2019-07-26 | 0 | 4.800 | 3.900 | 5.320 | - | - | 0 | 0 | - | 4.525 | 3.676 | 5.015 | - | - | 0 | - | 0.00% |
| 2019-07-25 | 0 | 4.800 | 3.900 | 5.320 | - | - | 0 | 0 | - | 4.525 | 3.676 | 5.015 | - | - | 0 | - | 0.00% |
| 2019-07-24 | 0 | 4.800 | 3.900 | 5.320 | - | - | 0 | 0 | - | 4.525 | 3.676 | 5.015 | - | - | 0 | - | 0.00% |
| 2019-07-23 | 0 | 4.800 | 3.900 | 5.320 | - | - | 0 | 0 | - | 4.525 | 3.676 | 5.015 | - | - | 0 | - | 0.00% |
| 2019-07-22 | 0 | 4.800 | 4.800 | 5.320 | - | - | 0 | 0 | - | 4.525 | 4.525 | 5.015 | - | - | 0 | - | 0.00% |
| 2019-07-19 | 0 | 4.800 | 3.900 | 5.320 | - | - | 0 | 0 | - | 4.525 | 3.676 | 5.015 | - | - | 0 | - | 0.00% |
| 2019-07-18 | 0 | 4.800 | 3.900 | 5.320 | - | - | 0 | 0 | - | 4.525 | 3.676 | 5.015 | - | - | 0 | - | 0.00% |
| 2019-07-17 | 0 | 4.800 | 3.900 | 5.320 | - | - | 0 | 0 | - | 4.525 | 3.676 | 5.015 | - | - | 0 | - | 0.00% |
| 2019-07-16 | 0 | 4.800 | 3.900 | 4.800 | - | - | 0 | 0 | - | 4.525 | 3.676 | 4.525 | - | - | 0 | - | 0.00% |
| 2019-07-15 | 0 | 4.800 | 3.900 | 5.320 | - | - | 0 | 0 | - | 4.525 | 3.676 | 5.015 | - | - | 0 | - | 0.00% |
| 2019-07-12 | 0 | 4.800 | 3.900 | 4.800 | - | - | 0 | 0 | - | 4.525 | 3.676 | 4.525 | - | - | 0 | - | 0.00% |
| 2019-07-11 | 0 | 4.800 | 2.910 | 5.320 | - | - | 0 | 0 | - | 4.525 | 2.743 | 5.015 | - | - | 0 | - | 0.00% |
| 2019-07-10 | 0 | 4.800 | 3.140 | 5.320 | - | - | 0 | 0 | - | 4.525 | 2.960 | 5.015 | - | - | 0 | - | 0.00% |
| 2019-07-09 | 0 | 4.800 | 3.370 | 5.320 | - | - | 0 | 0 | - | 4.525 | 3.177 | 5.015 | - | - | 0 | - | 0.00% |
| 2019-07-08 | 0 | 4.800 | 3.600 | 5.320 | - | - | 0 | 0 | - | 4.525 | 3.393 | 5.015 | - | - | 0 | - | 0.00% |
| 2019-07-05 | 0 | 4.800 | 3.760 | 5.320 | - | - | 0 | 0 | - | 4.525 | 3.544 | 5.015 | - | - | 0 | - | 0.00% |
| 2019-07-04 | 0 | 4.800 | 3.760 | 5.000 | - | - | 0 | 0 | - | 4.525 | 3.544 | 4.713 | - | - | 0 | - | 0.00% |
| 2019-07-03 | 0 | 4.800 | 3.770 | 5.320 | - | - | 0 | 0 | - | 4.525 | 3.554 | 5.015 | - | - | 0 | - | 0.00% |
| 2019-07-02 | 0 | 4.800 | 3.910 | 5.320 | - | - | 0 | 0 | - | 4.525 | 3.686 | 5.015 | - | - | 0 | - | 0.00% |
| 2019-06-28 | 0 | 4.800 | 3.760 | 5.320 | - | - | 0 | 0 | - | 4.525 | 3.544 | 5.015 | - | - | 0 | - | 0.00% |
| 2019-06-27 | 0 | 4.800 | 3.790 | 5.320 | - | - | 0 | 0 | - | 4.525 | 3.573 | 5.015 | - | - | 0 | - | 0.00% |
| 2019-06-26 | 0 | 4.800 | 3.760 | 5.320 | - | - | 0 | 0 | - | 4.525 | 3.544 | 5.015 | - | - | 0 | - | 0.00% |
| 2019-06-25 | 0 | 4.800 | 3.770 | 5.320 | - | - | 0 | 0 | - | 4.525 | 3.554 | 5.015 | - | - | 0 | - | 0.00% |
| 2019-06-24 | 0 | 4.800 | 3.760 | 5.200 | - | - | 0 | 0 | - | 4.525 | 3.544 | 4.902 | - | - | 0 | - | 0.00% |
| 2019-06-21 | 0 | 4.800 | 3.770 | 5.200 | - | - | 0 | 0 | - | 4.525 | 3.554 | 4.902 | - | - | 0 | - | 0.00% |
| 2019-06-20 | 0 | 4.800 | - | 5.200 | - | - | 0 | 0 | - | 4.525 | - | 4.902 | - | - | 0 | - | 0.00% |
| 2019-06-19 | 0 | 4.800 | - | 5.200 | - | - | 0 | 0 | - | 4.525 | - | 4.902 | - | - | 0 | - | 0.00% |
| 2019-06-18 | 0 | 4.800 | - | 5.200 | - | - | 0 | 0 | - | 4.525 | - | 4.902 | - | - | 0 | - | 0.00% |
| 2019-06-17 | 0 | 4.800 | 3.740 | 5.320 | - | - | 0 | 0 | - | 4.525 | 3.525 | 5.015 | - | - | 0 | - | 0.00% |
| 2019-06-14 | 0 | 4.800 | 3.740 | 5.200 | - | - | 0 | 0 | - | 4.525 | 3.525 | 4.902 | - | - | 0 | - | 0.00% |
| 2019-06-13 | 0 | 4.800 | 3.880 | 5.200 | - | - | 4,000 | 19,200 | 4.8000 | 4.525 | 3.657 | 4.902 | - | - | 4,244 | 4.5246 | 0.00% |
| 2019-06-12 | 0 | 4.800 | 3.880 | 5.320 | - | - | 0 | 0 | - | 4.525 | 3.657 | 5.015 | - | - | 0 | - | 0.00% |
| 2019-06-11 | 0 | 4.800 | 2.750 | 5.320 | - | - | 0 | 0 | - | 4.525 | 2.592 | 5.015 | - | - | 0 | - | 0.00% |
| 2019-06-10 | 0 | 4.800 | 2.750 | 5.320 | - | - | 0 | 0 | - | 4.525 | 2.592 | 5.015 | - | - | 0 | - | 0.00% |
| 2019-06-06 | 0 | 4.800 | 3.750 | 4.850 | - | - | 0 | 0 | - | 4.525 | 3.535 | 4.572 | - | - | 0 | - | 0.00% |
| 2019-06-05 | 0 | 4.800 | 4.210 | 5.000 | 4.430 | 4.800 | 6,000 | 27,660 | 4.6100 | 4.525 | 3.968 | 4.713 | 4.176 | 4.525 | 6,365 | 4.3455 | 20.00% |
| 2019-06-04 | 0 | 4.000 | 4.000 | - | - | - | 0 | 0 | - | 3.770 | 3.770 | - | - | - | 0 | - | 0.76% |
| 2019-06-03 | 0 | 3.970 | 3.800 | 4.400 | - | - | 0 | 0 | - | 3.742 | 3.582 | 4.148 | - | - | 0 | - | 0.00% |
| 2019-05-31 | 0 | 3.970 | 3.800 | 4.400 | - | - | 0 | 0 | - | 3.742 | 3.582 | 4.148 | - | - | 0 | - | 0.00% |
| 2019-05-30 | 0 | 3.970 | 3.740 | 4.400 | - | - | 0 | 0 | - | 3.742 | 3.525 | 4.148 | - | - | 0 | - | 0.00% |
| 2019-05-29 | 0 | 3.970 | 3.740 | 4.400 | - | - | 0 | 0 | - | 3.742 | 3.525 | 4.148 | - | - | 0 | - | 0.00% |
| 2019-05-28 | 0 | 3.970 | 3.740 | 4.400 | - | - | 0 | 0 | - | 3.742 | 3.525 | 4.148 | - | - | 0 | - | 0.00% |
| 2019-05-27 | 0 | 3.970 | 3.840 | 4.400 | - | - | 0 | 0 | - | 3.742 | 3.620 | 4.148 | - | - | 0 | - | 0.00% |
| 2019-05-24 | 0 | 3.970 | 3.840 | 4.400 | - | - | 0 | 0 | - | 3.742 | 3.620 | 4.148 | - | - | 0 | - | 0.00% |
| 2019-05-23 | 0 | 3.970 | 3.840 | 4.400 | - | - | 0 | 0 | - | 3.742 | 3.620 | 4.148 | - | - | 0 | - | 0.00% |
| 2019-05-22 | 0 | 3.970 | 3.840 | 4.400 | - | - | 0 | 0 | - | 3.742 | 3.620 | 4.148 | - | - | 0 | - | 0.00% |
| 2019-05-21 | 0 | 3.970 | 3.840 | 4.400 | - | - | 0 | 0 | - | 3.742 | 3.620 | 4.148 | - | - | 0 | - | 0.00% |
| 2019-05-20 | 0 | 3.970 | 3.840 | 4.400 | - | - | 0 | 0 | - | 3.742 | 3.620 | 4.148 | - | - | 0 | - | 0.00% |
| 2019-05-17 | 0 | 3.970 | 3.900 | 4.800 | - | - | 0 | 0 | - | 3.742 | 3.676 | 4.525 | - | - | 0 | - | 0.00% |
| 2019-05-16 | 1 | - | - | - | - | - | 0 | 0 | - | 3.742 | - | - | - | - | 0 | - | 0.00% |
| 2019-05-15 | 1 | - | - | - | - | - | 0 | 0 | - | 3.742 | - | - | - | - | 0 | - | 0.00% |
| 2019-05-14 | 1 | - | - | - | - | - | 0 | 0 | - | 3.742 | - | - | - | - | 0 | - | 0.00% |
| 2019-05-10 | 1 | - | - | - | - | - | 0 | 0 | - | 3.742 | - | - | - | - | 0 | - | 0.00% |
| 2019-05-09 | 1 | - | - | - | - | - | 0 | 0 | - | 3.742 | - | - | - | - | 0 | - | 0.00% |
| 2019-05-08 | 1 | - | - | - | - | - | 0 | 0 | - | 3.742 | - | - | - | - | 0 | - | 0.00% |
| 2019-05-07 | 1 | - | - | - | - | - | 0 | 0 | - | 3.742 | - | - | - | - | 0 | - | 0.00% |
| 2019-05-06 | 1 | - | - | - | - | - | 0 | 0 | - | 3.742 | - | - | - | - | 0 | - | 0.00% |
| 2019-05-03 | 1 | - | - | - | - | - | 0 | 0 | - | 3.742 | - | - | - | - | 0 | - | 0.00% |
| 2019-05-02 | 1 | - | - | - | - | - | 0 | 0 | - | 3.742 | - | - | - | - | 0 | - | 0.00% |
| 2019-04-30 | 1 | - | - | - | - | - | 0 | 0 | - | 3.742 | - | - | - | - | 0 | - | 0.00% |
| 2019-04-29 | 1 | - | - | - | - | - | 0 | 0 | - | 3.742 | - | - | - | - | 0 | - | 0.00% |
| 2019-04-26 | 0 | 3.970 | 3.970 | 4.860 | - | - | 0 | 0 | - | 3.742 | 3.742 | 4.581 | - | - | 0 | - | 0.00% |
| 2019-04-25 | 0 | 3.970 | 3.970 | 4.860 | - | - | 0 | 0 | - | 3.742 | 3.742 | 4.581 | - | - | 0 | - | 0.00% |
| 2019-04-24 | 0 | 3.970 | 3.970 | 4.860 | - | - | 0 | 0 | - | 3.742 | 3.742 | 4.581 | - | - | 0 | - | 0.00% |
| 2019-04-23 | 0 | 3.970 | 3.970 | 4.850 | - | - | 0 | 0 | - | 3.742 | 3.742 | 4.572 | - | - | 0 | - | 0.25% |
| 2019-04-18 | 0 | 3.960 | 3.960 | 4.950 | - | - | 0 | 0 | - | 3.733 | 3.733 | 4.666 | - | - | 0 | - | 0.00% |
| 2019-04-17 | 0 | 3.960 | 3.960 | 4.950 | - | - | 0 | 0 | - | 3.733 | 3.733 | 4.666 | - | - | 0 | - | 0.00% |
| 2019-04-16 | 0 | 3.960 | 3.960 | 4.950 | - | - | 0 | 0 | - | 3.733 | 3.733 | 4.666 | - | - | 0 | - | 0.00% |
| 2019-04-15 | 0 | 3.960 | 3.960 | 4.950 | - | - | 0 | 0 | - | 3.733 | 3.733 | 4.666 | - | - | 0 | - | 0.00% |
| 2019-04-12 | 0 | 3.960 | 3.950 | 4.950 | - | - | 0 | 0 | - | 3.733 | 3.723 | 4.666 | - | - | 0 | - | 0.00% |
| 2019-04-11 | 0 | 3.960 | 3.960 | 4.950 | - | - | 0 | 0 | - | 3.733 | 3.733 | 4.666 | - | - | 0 | - | 0.00% |
| 2019-04-10 | 0 | 3.960 | 3.960 | 4.950 | - | - | 0 | 0 | - | 3.733 | 3.733 | 4.666 | - | - | 0 | - | 0.00% |
| 2019-04-09 | 0 | 3.960 | 3.960 | 4.900 | - | - | 0 | 0 | - | 3.733 | 3.733 | 4.619 | - | - | 0 | - | 0.25% |
| 2019-04-08 | 0 | 3.950 | 3.950 | 4.920 | - | - | 0 | 0 | - | 3.723 | 3.723 | 4.638 | - | - | 0 | - | 0.00% |
| 2019-04-04 | 0 | 3.950 | 3.950 | 4.040 | 3.940 | 3.950 | 26,000 | 102,560 | 3.9446 | 3.723 | 3.723 | 3.808 | 3.714 | 3.723 | 27,583 | 3.7183 | -4.82% |
| 2019-04-03 | 0 | 4.150 | 3.920 | 5.100 | - | - | 0 | 0 | - | 3.912 | 3.695 | 4.807 | - | - | 0 | - | 0.00% |
| 2019-04-02 | 0 | 4.150 | 3.920 | 5.100 | - | - | 0 | 0 | - | 3.912 | 3.695 | 4.807 | - | - | 0 | - | 0.00% |
| 2019-04-01 | 0 | 4.150 | 3.920 | 5.100 | - | - | 0 | 0 | - | 3.912 | 3.695 | 4.807 | - | - | 0 | - | 0.00% |
| 2019-03-29 | 0 | 4.150 | 3.120 | 5.100 | - | - | 0 | 0 | - | 3.912 | 2.941 | 4.807 | - | - | 0 | - | 0.00% |
| 2019-03-28 | 0 | 4.150 | 4.000 | 5.050 | - | - | 0 | 0 | - | 3.912 | 3.770 | 4.760 | - | - | 0 | - | 0.00% |
| 2019-03-27 | 0 | 4.150 | 4.000 | 5.100 | - | - | 0 | 0 | - | 3.912 | 3.770 | 4.807 | - | - | 0 | - | 0.00% |
| 2019-03-26 | 0 | 4.150 | 4.000 | 5.100 | - | - | 0 | 0 | - | 3.912 | 3.770 | 4.807 | - | - | 0 | - | 0.00% |
| 2019-03-25 | 0 | 4.150 | 4.000 | 5.100 | - | - | 0 | 0 | - | 3.912 | 3.770 | 4.807 | - | - | 0 | - | 0.00% |
| 2019-03-22 | 0 | 4.150 | 4.100 | 5.100 | - | - | 0 | 0 | - | 3.912 | 3.865 | 4.807 | - | - | 0 | - | 0.00% |
| 2019-03-21 | 0 | 4.150 | 4.100 | 5.200 | 4.150 | 4.150 | 18,000 | 74,700 | 4.1500 | 3.912 | 3.865 | 4.902 | 3.912 | 3.912 | 19,096 | 3.9119 | -3.49% |
| 2019-03-20 | 0 | 4.300 | 4.010 | 5.200 | - | - | 0 | 0 | - | 4.053 | 3.780 | 4.902 | - | - | 0 | - | 0.00% |
| 2019-03-19 | 0 | 4.300 | 4.000 | 5.200 | - | - | 0 | 0 | - | 4.053 | 3.770 | 4.902 | - | - | 0 | - | 0.00% |
| 2019-03-18 | 0 | 4.300 | 4.000 | 5.200 | - | - | 0 | 0 | - | 4.053 | 3.770 | 4.902 | - | - | 0 | - | 0.00% |
| 2019-03-15 | 0 | 4.300 | 4.000 | 5.300 | - | - | 0 | 0 | - | 4.053 | 3.770 | 4.996 | - | - | 0 | - | 0.00% |
| 2019-03-14 | 0 | 4.300 | 4.000 | 5.200 | - | - | 0 | 0 | - | 4.053 | 3.770 | 4.902 | - | - | 0 | - | 0.00% |
| 2019-03-13 | 0 | 4.300 | 4.000 | 5.200 | - | - | 0 | 0 | - | 4.053 | 3.770 | 4.902 | - | - | 0 | - | 0.00% |
| 2019-03-12 | 0 | 4.300 | 4.000 | 5.200 | - | - | 0 | 0 | - | 4.053 | 3.770 | 4.902 | - | - | 0 | - | 0.00% |
| 2019-03-11 | 0 | 4.300 | 4.000 | 5.200 | - | - | 0 | 0 | - | 4.053 | 3.770 | 4.902 | - | - | 0 | - | 0.00% |
| 2019-03-08 | 0 | 4.300 | 4.000 | 5.200 | - | - | 0 | 0 | - | 4.053 | 3.770 | 4.902 | - | - | 0 | - | 0.00% |
| 2019-03-07 | 0 | 4.300 | 4.010 | 5.200 | - | - | 0 | 0 | - | 4.053 | 3.780 | 4.902 | - | - | 0 | - | 0.00% |
| 2019-03-06 | 0 | 4.300 | 3.960 | 5.200 | - | - | 0 | 0 | - | 4.053 | 3.733 | 4.902 | - | - | 0 | - | 0.00% |
| 2019-03-05 | 0 | 4.300 | 4.000 | 5.200 | - | - | 0 | 0 | - | 4.053 | 3.770 | 4.902 | - | - | 0 | - | 0.00% |
| 2019-03-04 | 0 | 4.300 | 4.000 | 5.200 | - | - | 0 | 0 | - | 4.053 | 3.770 | 4.902 | - | - | 0 | - | 0.00% |
| 2019-03-01 | 0 | 4.300 | 4.000 | 5.200 | - | - | 0 | 0 | - | 4.053 | 3.770 | 4.902 | - | - | 0 | - | 0.00% |
| 2019-02-28 | 0 | 4.300 | 4.000 | 5.200 | - | - | 0 | 0 | - | 4.053 | 3.770 | 4.902 | - | - | 0 | - | 0.00% |
| 2019-02-27 | 0 | 4.300 | 4.000 | 5.200 | - | - | 0 | 0 | - | 4.053 | 3.770 | 4.902 | - | - | 0 | - | 0.00% |
| 2019-02-26 | 0 | 4.300 | 4.000 | 5.200 | - | - | 0 | 0 | - | 4.053 | 3.770 | 4.902 | - | - | 0 | - | 0.00% |
| 2019-02-25 | 0 | 4.300 | 4.010 | 5.200 | - | - | 0 | 0 | - | 4.053 | 3.780 | 4.902 | - | - | 0 | - | 0.00% |
| 2019-02-22 | 0 | 4.300 | 4.000 | 5.300 | - | - | 0 | 0 | - | 4.053 | 3.770 | 4.996 | - | - | 0 | - | 0.00% |
| 2019-02-21 | 0 | 4.300 | 4.000 | 5.060 | - | - | 0 | 0 | - | 4.053 | 3.770 | 4.770 | - | - | 0 | - | 0.00% |
| 2019-02-20 | 0 | 4.300 | 4.290 | 5.060 | - | - | 0 | 0 | - | 4.053 | 4.044 | 4.770 | - | - | 0 | - | 0.00% |
| 2019-02-19 | 0 | 4.300 | 3.940 | 5.060 | - | - | 0 | 0 | - | 4.053 | 3.714 | 4.770 | - | - | 0 | - | 0.00% |
| 2019-02-18 | 0 | 4.300 | 3.940 | 5.060 | - | - | 0 | 0 | - | 4.053 | 3.714 | 4.770 | - | - | 0 | - | 0.00% |
| 2019-02-15 | 0 | 4.300 | 4.000 | 5.060 | - | - | 0 | 0 | - | 4.053 | 3.770 | 4.770 | - | - | 0 | - | 0.00% |
| 2019-02-14 | 0 | 4.300 | 4.010 | 5.060 | - | - | 0 | 0 | - | 4.053 | 3.780 | 4.770 | - | - | 0 | - | 0.00% |
| 2019-02-13 | 0 | 4.300 | 4.010 | 5.060 | - | - | 0 | 0 | - | 4.053 | 3.780 | 4.770 | - | - | 0 | - | 0.00% |
| 2019-02-12 | 0 | 4.300 | 4.010 | 5.060 | - | - | 0 | 0 | - | 4.053 | 3.780 | 4.770 | - | - | 0 | - | 0.00% |
| 2019-02-11 | 0 | 4.300 | 4.010 | 5.060 | - | - | 0 | 0 | - | 4.053 | 3.780 | 4.770 | - | - | 0 | - | 0.00% |
| 2019-02-08 | 0 | 4.300 | 4.300 | 4.900 | - | - | 0 | 0 | - | 4.053 | 4.053 | 4.619 | - | - | 0 | - | 3.22% |
| 2019-02-04 | 0 | 4.166 | 4.000 | 4.900 | - | - | 0 | 0 | - | 3.927 | 3.770 | 4.619 | - | - | 0 | - | 0.00% |
| 2019-02-01 | 0 | 4.166 | 4.000 | 4.900 | - | - | 0 | 0 | - | 3.927 | 3.770 | 4.619 | - | - | 0 | - | 0.00% |
| 2019-01-31 | 0 | 4.166 | 4.000 | 4.900 | - | - | 0 | 0 | - | 3.927 | 3.770 | 4.619 | - | - | 0 | - | 0.00% |
| 2019-01-30 | 0 | 4.166 | 4.000 | 4.900 | - | - | 0 | 0 | - | 3.927 | 3.770 | 4.619 | - | - | 0 | - | 0.00% |
| 2019-01-29 | 0 | 4.166 | 4.000 | 4.900 | - | - | 0 | 0 | - | 3.927 | 3.770 | 4.619 | - | - | 0 | - | 0.00% |
| 2019-01-28 | 0 | 4.166 | 4.000 | 4.900 | - | - | 0 | 0 | - | 3.927 | 3.770 | 4.619 | - | - | 0 | - | 0.00% |
| 2019-01-25 | 0 | 4.166 | 4.000 | 4.900 | - | - | 0 | 0 | - | 3.927 | 3.770 | 4.619 | - | - | 0 | - | 0.00% |
| 2019-01-24 | 0 | 4.166 | 4.000 | 4.900 | - | - | 0 | 0 | - | 3.927 | 3.770 | 4.619 | - | - | 0 | - | 0.00% |
| 2019-01-23 | 0 | 4.166 | 4.000 | 4.900 | - | - | 0 | 0 | - | 3.927 | 3.770 | 4.619 | - | - | 0 | - | 0.00% |
| 2019-01-22 | 0 | 4.166 | 4.000 | 4.900 | - | - | 774 | 3,096 | 4.0000 | 3.927 | 3.770 | 4.619 | - | - | 821 | 3.7705 | 0.00% |
| 2019-01-21 | 0 | 4.166 | 3.540 | 4.900 | - | - | 0 | 0 | - | 3.927 | 3.337 | 4.619 | - | - | 0 | - | 0.00% |
| 2019-01-18 | 0 | 4.166 | 3.540 | 4.900 | - | - | 0 | 0 | - | 3.927 | 3.337 | 4.619 | - | - | 0 | - | 0.00% |
| 2019-01-17 | 0 | 4.166 | 3.550 | 4.900 | - | - | 0 | 0 | - | 3.927 | 3.346 | 4.619 | - | - | 0 | - | 0.00% |
| 2019-01-16 | 0 | 4.166 | 3.540 | 4.900 | - | - | 0 | 0 | - | 3.927 | 3.337 | 4.619 | - | - | 0 | - | 0.00% |
| 2019-01-15 | 0 | 4.166 | 3.540 | 4.900 | - | - | 0 | 0 | - | 3.927 | 3.337 | 4.619 | - | - | 0 | - | 0.00% |
| 2019-01-14 | 0 | 4.166 | 3.540 | 4.900 | - | - | 0 | 0 | - | 3.927 | 3.337 | 4.619 | - | - | 0 | - | 0.00% |
| 2019-01-11 | 0 | 4.166 | 3.550 | 4.900 | - | - | 0 | 0 | - | 3.927 | 3.346 | 4.619 | - | - | 0 | - | 0.00% |
| 2019-01-10 | 0 | 4.166 | 3.550 | 4.900 | - | - | 0 | 0 | - | 3.927 | 3.346 | 4.619 | - | - | 0 | - | 0.00% |
| 2019-01-09 | 0 | 4.166 | 3.550 | 4.900 | - | - | 0 | 0 | - | 3.927 | 3.346 | 4.619 | - | - | 0 | - | 0.00% |
| 2019-01-08 | 0 | 4.166 | 1.010 | 4.900 | - | - | 0 | 0 | - | 3.927 | 0.952 | 4.619 | - | - | 0 | - | 0.00% |
| 2019-01-07 | 0 | 4.166 | 2.710 | 4.900 | - | - | 0 | 0 | - | 3.927 | 2.554 | 4.619 | - | - | 0 | - | 0.00% |
| 2019-01-04 | 0 | 4.166 | 3.540 | 4.900 | - | - | 0 | 0 | - | 3.927 | 3.337 | 4.619 | - | - | 0 | - | 0.00% |
| 2019-01-03 | 0 | 4.166 | 3.540 | 4.900 | - | - | 0 | 0 | - | 3.927 | 3.337 | 4.619 | - | - | 0 | - | 0.00% |
| 2019-01-02 | 0 | 4.166 | 3.540 | 4.900 | - | - | 0 | 0 | - | 3.927 | 3.337 | 4.619 | - | - | 0 | - | 0.00% |
| 2018-12-31 | 0 | 4.166 | 3.540 | 4.900 | - | - | 0 | 0 | - | 3.927 | 3.337 | 4.619 | - | - | 0 | - | 0.00% |
| 2018-12-28 | 0 | 4.166 | 3.540 | 4.900 | - | - | 0 | 0 | - | 3.927 | 3.337 | 4.619 | - | - | 0 | - | 0.00% |
| 2018-12-27 | 0 | 4.166 | 3.540 | - | - | - | 0 | 0 | - | 3.927 | 3.337 | - | - | - | 0 | - | 0.00% |
| 2018-12-24 | 0 | 4.166 | 3.540 | - | - | - | 0 | 0 | - | 3.927 | 3.337 | - | - | - | 0 | - | 0.00% |
| 2018-12-21 | 0 | 4.166 | 3.540 | 4.900 | - | - | 0 | 0 | - | 3.927 | 3.337 | 4.619 | - | - | 0 | - | 0.00% |
| 2018-12-20 | 0 | 4.166 | 3.540 | 4.900 | - | - | 0 | 0 | - | 3.927 | 3.337 | 4.619 | - | - | 0 | - | 0.00% |
| 2018-12-19 | 0 | 4.166 | 3.540 | 4.900 | - | - | 0 | 0 | - | 3.927 | 3.337 | 4.619 | - | - | 0 | - | 0.00% |
| 2018-12-18 | 0 | 4.166 | 3.540 | 4.900 | - | - | 0 | 0 | - | 3.927 | 3.337 | 4.619 | - | - | 0 | - | 0.00% |
| 2018-12-17 | 0 | 4.166 | 3.540 | 4.900 | - | - | 0 | 0 | - | 3.927 | 3.337 | 4.619 | - | - | 0 | - | 0.00% |
| 2018-12-14 | 0 | 4.166 | 3.540 | 4.900 | - | - | 0 | 0 | - | 3.927 | 3.337 | 4.619 | - | - | 0 | - | 0.00% |
| 2018-12-13 | 0 | 4.166 | 3.540 | 4.900 | - | - | 0 | 0 | - | 3.927 | 3.337 | 4.619 | - | - | 0 | - | 0.00% |
| 2018-12-12 | 0 | 4.166 | 3.540 | 4.900 | - | - | 0 | 0 | - | 3.927 | 3.337 | 4.619 | - | - | 0 | - | 0.00% |
| 2018-12-11 | 0 | 4.166 | 3.550 | 4.900 | - | - | 0 | 0 | - | 3.927 | 3.346 | 4.619 | - | - | 0 | - | 0.00% |
| 2018-12-10 | 0 | 4.166 | 3.540 | 4.900 | - | - | 0 | 0 | - | 3.927 | 3.337 | 4.619 | - | - | 0 | - | 0.00% |
| 2018-12-07 | 0 | 4.166 | 3.640 | 4.900 | - | - | 0 | 0 | - | 3.927 | 3.431 | 4.619 | - | - | 0 | - | 0.00% |
| 2018-12-06 | 0 | 4.166 | 3.470 | 4.900 | - | - | 0 | 0 | - | 3.927 | 3.271 | 4.619 | - | - | 0 | - | 0.00% |
| 2018-12-05 | 0 | 4.166 | 3.640 | 4.900 | - | - | 0 | 0 | - | 3.927 | 3.431 | 4.619 | - | - | 0 | - | 0.00% |
| 2018-12-04 | 0 | 4.166 | 3.640 | 4.900 | - | - | 0 | 0 | - | 3.927 | 3.431 | 4.619 | - | - | 0 | - | 0.00% |
| 2018-12-03 | 0 | 4.166 | 3.540 | 4.900 | - | - | 0 | 0 | - | 3.927 | 3.337 | 4.619 | - | - | 0 | - | 0.00% |
| 2018-11-30 | 0 | 4.166 | 3.540 | 4.400 | - | - | 0 | 0 | - | 3.927 | 3.337 | 4.148 | - | - | 0 | - | 0.00% |
| 2018-11-29 | 0 | 4.166 | 3.550 | 4.900 | - | - | 0 | 0 | - | 3.927 | 3.346 | 4.619 | - | - | 0 | - | -0.00% |
| 2018-11-28 | 0 | 4.188 | 3.540 | 4.900 | - | - | 0 | 0 | - | 3.927 | 3.319 | 4.595 | - | - | 0 | - | 0.00% |
| 2018-11-27 | 0 | 4.188 | 3.540 | 4.900 | - | - | 0 | 0 | - | 3.927 | 3.319 | 4.595 | - | - | 0 | - | 0.00% |
| 2018-11-26 | 0 | 4.188 | 3.540 | 4.900 | - | - | 0 | 0 | - | 3.927 | 3.319 | 4.595 | - | - | 0 | - | 0.00% |
| 2018-11-23 | 0 | 4.188 | 3.540 | 4.900 | - | - | 0 | 0 | - | 3.927 | 3.319 | 4.595 | - | - | 0 | - | 0.00% |
| 2018-11-22 | 0 | 4.188 | 3.540 | 4.900 | - | - | 0 | 0 | - | 3.927 | 3.319 | 4.595 | - | - | 0 | - | 0.00% |
| 2018-11-21 | 0 | 4.188 | 3.150 | 4.900 | - | - | 0 | 0 | - | 3.927 | 2.954 | 4.595 | - | - | 0 | - | 0.00% |
| 2018-11-20 | 0 | 4.188 | 3.540 | 4.900 | - | - | 0 | 0 | - | 3.927 | 3.319 | 4.595 | - | - | 0 | - | 0.00% |
| 2018-11-19 | 0 | 4.188 | 4.000 | 4.900 | - | - | 0 | 0 | - | 3.927 | 3.751 | 4.595 | - | - | 0 | - | 0.00% |
| 2018-11-16 | 0 | 4.188 | 3.550 | 4.900 | - | - | 0 | 0 | - | 3.927 | 3.329 | 4.595 | - | - | 0 | - | 0.00% |
| 2018-11-15 | 0 | 4.188 | 3.540 | 4.900 | - | - | 0 | 0 | - | 3.927 | 3.319 | 4.595 | - | - | 0 | - | 0.00% |
| 2018-11-14 | 0 | 4.188 | 3.550 | 4.900 | - | - | 0 | 0 | - | 3.927 | 3.329 | 4.595 | - | - | 0 | - | 0.00% |
| 2018-11-13 | 0 | 4.188 | 3.540 | 4.900 | - | - | 0 | 0 | - | 3.927 | 3.319 | 4.595 | - | - | 0 | - | 0.00% |
| 2018-11-12 | 0 | 4.188 | 3.550 | 4.900 | - | - | 0 | 0 | - | 3.927 | 3.329 | 4.595 | - | - | 0 | - | 0.00% |
| 2018-11-09 | 0 | 4.188 | 3.550 | 4.900 | - | - | 0 | 0 | - | 3.927 | 3.329 | 4.595 | - | - | 0 | - | 0.00% |
| 2018-11-08 | 0 | 4.188 | 3.540 | 4.900 | - | - | 0 | 0 | - | 3.927 | 3.319 | 4.595 | - | - | 0 | - | 0.00% |
| 2018-11-07 | 0 | 4.188 | 3.540 | 4.900 | - | - | 0 | 0 | - | 3.927 | 3.319 | 4.595 | - | - | 0 | - | 0.00% |
| 2018-11-06 | 0 | 4.188 | 3.550 | 4.900 | - | - | 0 | 0 | - | 3.927 | 3.329 | 4.595 | - | - | 0 | - | 0.00% |
| 2018-11-05 | 0 | 4.188 | 3.540 | 4.900 | - | - | 0 | 0 | - | 3.927 | 3.319 | 4.595 | - | - | 0 | - | 0.00% |
| 2018-11-02 | 0 | 4.188 | 3.540 | 4.900 | - | - | 0 | 0 | - | 3.927 | 3.319 | 4.595 | - | - | 0 | - | 0.00% |
| 2018-11-01 | 0 | 4.188 | 3.540 | 4.900 | - | - | 0 | 0 | - | 3.927 | 3.319 | 4.595 | - | - | 0 | - | 0.00% |
| 2018-10-31 | 0 | 4.188 | 3.540 | 4.900 | - | - | 0 | 0 | - | 3.927 | 3.319 | 4.595 | - | - | 0 | - | 0.00% |
| 2018-10-30 | 0 | 4.188 | 3.540 | 4.900 | - | - | 0 | 0 | - | 3.927 | 3.319 | 4.595 | - | - | 0 | - | 0.00% |
| 2018-10-29 | 0 | 4.188 | 3.540 | 4.900 | - | - | 0 | 0 | - | 3.927 | 3.319 | 4.595 | - | - | 0 | - | 0.00% |
| 2018-10-26 | 0 | 4.188 | 3.780 | 4.900 | - | - | 0 | 0 | - | 3.927 | 3.544 | 4.595 | - | - | 0 | - | 0.00% |
| 2018-10-25 | 0 | 4.188 | 3.540 | 4.900 | - | - | 0 | 0 | - | 3.927 | 3.319 | 4.595 | - | - | 0 | - | 0.00% |
| 2018-10-24 | 0 | 4.188 | 3.540 | 4.900 | - | - | 0 | 0 | - | 3.927 | 3.319 | 4.595 | - | - | 0 | - | 0.00% |
| 2018-10-23 | 0 | 4.188 | 3.540 | 4.900 | - | - | 0 | 0 | - | 3.927 | 3.319 | 4.595 | - | - | 0 | - | 0.00% |
| 2018-10-22 | 0 | 4.188 | 3.540 | 4.900 | - | - | 0 | 0 | - | 3.927 | 3.319 | 4.595 | - | - | 0 | - | 0.00% |
| 2018-10-19 | 0 | 4.188 | 3.150 | 4.900 | - | - | 0 | 0 | - | 3.927 | 2.954 | 4.595 | - | - | 0 | - | 0.00% |
| 2018-10-18 | 0 | 4.188 | 3.150 | 4.900 | - | - | 0 | 0 | - | 3.927 | 2.954 | 4.595 | - | - | 0 | - | 0.00% |
| 2018-10-16 | 0 | 4.188 | 3.640 | 4.900 | - | - | 0 | 0 | - | 3.927 | 3.413 | 4.595 | - | - | 0 | - | 0.00% |
| 2018-10-15 | 0 | 4.188 | 3.640 | 4.900 | - | - | 0 | 0 | - | 3.927 | 3.413 | 4.595 | - | - | 0 | - | 0.00% |
| 2018-10-12 | 0 | 4.188 | 3.640 | 4.900 | - | - | 0 | 0 | - | 3.927 | 3.413 | 4.595 | - | - | 0 | - | 0.00% |
| 2018-10-11 | 0 | 4.188 | 3.640 | 4.900 | - | - | 0 | 0 | - | 3.927 | 3.413 | 4.595 | - | - | 0 | - | 0.00% |
| 2018-10-10 | 0 | 4.188 | 3.740 | 4.900 | - | - | 0 | 0 | - | 3.927 | 3.507 | 4.595 | - | - | 0 | - | 0.00% |
| 2018-10-09 | 0 | 4.188 | 3.740 | 4.900 | - | - | 0 | 0 | - | 3.927 | 3.507 | 4.595 | - | - | 0 | - | 0.00% |
| 2018-10-08 | 0 | 4.188 | 3.740 | 4.900 | - | - | 0 | 0 | - | 3.927 | 3.507 | 4.595 | - | - | 0 | - | 0.00% |
| 2018-10-05 | 0 | 4.188 | 3.740 | 4.900 | - | - | 0 | 0 | - | 3.927 | 3.507 | 4.595 | - | - | 0 | - | 0.00% |
| 2018-10-04 | 0 | 4.188 | 3.740 | 4.900 | - | - | 0 | 0 | - | 3.927 | 3.507 | 4.595 | - | - | 0 | - | 0.00% |
| 2018-10-03 | 0 | 4.188 | 3.740 | 4.900 | - | - | 0 | 0 | - | 3.927 | 3.507 | 4.595 | - | - | 0 | - | 0.00% |
| 2018-10-02 | 0 | 4.188 | 3.740 | 4.900 | - | - | 0 | 0 | - | 3.927 | 3.507 | 4.595 | - | - | 0 | - | 0.00% |
| 2018-09-28 | 0 | 4.188 | 3.150 | 4.900 | - | - | 0 | 0 | - | 3.927 | 2.954 | 4.595 | - | - | 0 | - | 0.00% |
| 2018-09-27 | 0 | 4.188 | 3.150 | 4.900 | - | - | 0 | 0 | - | 3.927 | 2.954 | 4.595 | - | - | 0 | - | 0.00% |
| 2018-09-26 | 0 | 4.188 | 3.150 | 4.900 | - | - | 0 | 0 | - | 3.927 | 2.954 | 4.595 | - | - | 0 | - | 0.00% |
| 2018-09-24 | 0 | 4.188 | 3.720 | 4.900 | - | - | 0 | 0 | - | 3.927 | 3.488 | 4.595 | - | - | 0 | - | 0.00% |
| 2018-09-21 | 0 | 4.188 | 3.720 | 4.900 | - | - | 0 | 0 | - | 3.927 | 3.488 | 4.595 | - | - | 0 | - | 0.00% |
| 2018-09-20 | 0 | 4.188 | 3.720 | 4.900 | - | - | 0 | 0 | - | 3.927 | 3.488 | 4.595 | - | - | 0 | - | 0.00% |
| 2018-09-19 | 0 | 4.188 | 3.720 | 4.900 | - | - | 0 | 0 | - | 3.927 | 3.488 | 4.595 | - | - | 0 | - | 0.00% |
| 2018-09-18 | 0 | 4.188 | 3.820 | 4.900 | - | - | 0 | 0 | - | 3.927 | 3.582 | 4.595 | - | - | 0 | - | 0.00% |
| 2018-09-17 | 0 | 4.188 | 3.820 | - | - | - | 0 | 0 | - | 3.927 | 3.582 | - | - | - | 0 | - | 0.00% |
| 2018-09-14 | 0 | 4.188 | 3.820 | 4.900 | - | - | 0 | 0 | - | 3.927 | 3.582 | 4.595 | - | - | 0 | - | 0.00% |
| 2018-09-13 | 0 | 4.188 | 3.820 | 4.900 | - | - | 0 | 0 | - | 3.927 | 3.582 | 4.595 | - | - | 0 | - | 0.00% |
| 2018-09-12 | 0 | 4.188 | 3.820 | 4.900 | - | - | 0 | 0 | - | 3.927 | 3.582 | 4.595 | - | - | 0 | - | 0.00% |
| 2018-09-11 | 0 | 4.188 | 3.850 | 4.900 | - | - | 0 | 0 | - | 3.927 | 3.610 | 4.595 | - | - | 0 | - | 0.00% |
| 2018-09-10 | 0 | 4.188 | 3.820 | 4.900 | - | - | 0 | 0 | - | 3.927 | 3.582 | 4.595 | - | - | 0 | - | 0.00% |
| 2018-09-07 | 0 | 4.188 | 3.840 | 4.900 | - | - | 0 | 0 | - | 3.927 | 3.601 | 4.595 | - | - | 0 | - | 0.00% |
| 2018-09-06 | 0 | 4.188 | 3.840 | 4.900 | - | - | 0 | 0 | - | 3.927 | 3.601 | 4.595 | - | - | 0 | - | 0.00% |
| 2018-09-05 | 0 | 4.188 | 3.940 | 4.900 | - | - | 0 | 0 | - | 3.927 | 3.694 | 4.595 | - | - | 0 | - | 0.00% |
| 2018-09-04 | 0 | 4.188 | 3.940 | 4.900 | - | - | 0 | 0 | - | 3.927 | 3.694 | 4.595 | - | - | 0 | - | 0.00% |
| 2018-09-03 | 0 | 4.188 | 3.940 | 4.900 | - | - | 0 | 0 | - | 3.927 | 3.694 | 4.595 | - | - | 0 | - | 0.00% |
| 2018-08-31 | 0 | 4.188 | 3.940 | - | - | - | 0 | 0 | - | 3.927 | 3.694 | - | - | - | 0 | - | 0.00% |
| 2018-08-30 | 0 | 4.188 | 3.940 | - | - | - | 0 | 0 | - | 3.927 | 3.694 | - | - | - | 0 | - | 0.00% |
| 2018-08-29 | 0 | 4.188 | 3.940 | 4.900 | - | - | 0 | 0 | - | 3.927 | 3.694 | 4.595 | - | - | 0 | - | 0.00% |
| 2018-08-28 | 0 | 4.188 | 3.940 | 4.900 | - | - | 0 | 0 | - | 3.927 | 3.694 | 4.595 | - | - | 0 | - | 0.00% |
| 2018-08-27 | 0 | 4.188 | 3.940 | - | - | - | 0 | 0 | - | 3.927 | 3.694 | - | - | - | 0 | - | 0.00% |
| 2018-08-24 | 0 | 4.188 | 3.960 | 4.900 | - | - | 0 | 0 | - | 3.927 | 3.713 | 4.595 | - | - | 0 | - | 0.00% |
| 2018-08-23 | 0 | 4.188 | 4.000 | 4.880 | - | - | 0 | 0 | - | 3.927 | 3.751 | 4.576 | - | - | 0 | - | 0.00% |
| 2018-08-22 | 0 | 4.188 | 4.000 | 4.880 | - | - | 0 | 0 | - | 3.927 | 3.751 | 4.576 | - | - | 0 | - | 0.00% |
| 2018-08-21 | 0 | 4.188 | 4.000 | 4.880 | - | - | 0 | 0 | - | 3.927 | 3.751 | 4.576 | - | - | 0 | - | 0.00% |
| 2018-08-20 | 0 | 4.188 | 4.000 | 4.900 | - | - | 0 | 0 | - | 3.927 | 3.751 | 4.595 | - | - | 0 | - | 0.00% |
| 2018-08-17 | 0 | 4.220 | 4.000 | - | - | - | 0 | 0 | - | 3.927 | 3.722 | - | - | - | 0 | - | 0.00% |
| 2018-08-16 | 0 | 4.220 | 4.020 | 4.900 | - | - | 0 | 0 | - | 3.927 | 3.741 | 4.560 | - | - | 0 | - | 0.00% |
| 2018-08-15 | 0 | 4.220 | 4.220 | 4.900 | - | - | 0 | 0 | - | 3.927 | 3.927 | 4.560 | - | - | 0 | - | 0.00% |
| 2018-08-14 | 0 | 4.220 | 4.020 | 4.900 | - | - | 0 | 0 | - | 3.927 | 3.741 | 4.560 | - | - | 0 | - | 0.00% |
| 2018-08-13 | 0 | 4.220 | 4.020 | 5.200 | - | - | 0 | 0 | - | 3.927 | 3.741 | 4.839 | - | - | 0 | - | 0.00% |
| 2018-08-10 | 0 | 4.220 | 4.020 | 5.200 | - | - | 0 | 0 | - | 3.927 | 3.741 | 4.839 | - | - | 0 | - | 0.00% |
| 2018-08-09 | 0 | 4.220 | 4.020 | 5.200 | - | - | 0 | 0 | - | 3.927 | 3.741 | 4.839 | - | - | 0 | - | 0.00% |
| 2018-08-08 | 0 | 4.220 | 4.020 | 5.200 | - | - | 0 | 0 | - | 3.927 | 3.741 | 4.839 | - | - | 0 | - | 0.00% |
| 2018-08-07 | 0 | 4.220 | 4.020 | 5.200 | - | - | 0 | 0 | - | 3.927 | 3.741 | 4.839 | - | - | 0 | - | 0.00% |
| 2018-08-06 | 0 | 4.220 | 4.020 | 5.200 | - | - | 0 | 0 | - | 3.927 | 3.741 | 4.839 | - | - | 0 | - | 0.00% |
| 2018-08-03 | 0 | 4.220 | 4.020 | 5.200 | - | - | 0 | 0 | - | 3.927 | 3.741 | 4.839 | - | - | 0 | - | 0.00% |
| 2018-08-02 | 0 | 4.220 | 4.020 | 5.200 | - | - | 0 | 0 | - | 3.927 | 3.741 | 4.839 | - | - | 0 | - | 0.00% |
| 2018-08-01 | 0 | 4.220 | 4.020 | 5.200 | - | - | 0 | 0 | - | 3.927 | 3.741 | 4.839 | - | - | 0 | - | 0.00% |
| 2018-07-31 | 0 | 4.220 | 4.020 | - | - | - | 0 | 0 | - | 3.927 | 3.741 | - | - | - | 0 | - | 0.00% |
| 2018-07-30 | 0 | 4.220 | 4.020 | - | - | - | 0 | 0 | - | 3.927 | 3.741 | - | - | - | 0 | - | 0.00% |
| 2018-07-27 | 0 | 4.220 | 4.020 | 5.200 | - | - | 0 | 0 | - | 3.927 | 3.741 | 4.839 | - | - | 0 | - | 0.00% |
| 2018-07-26 | 0 | 4.220 | 4.020 | 5.200 | - | - | 0 | 0 | - | 3.927 | 3.741 | 4.839 | - | - | 0 | - | 0.00% |
| 2018-07-25 | 0 | 4.220 | 4.020 | 5.200 | - | - | 0 | 0 | - | 3.927 | 3.741 | 4.839 | - | - | 0 | - | 0.00% |
| 2018-07-24 | 0 | 4.220 | 4.020 | 5.200 | - | - | 0 | 0 | - | 3.927 | 3.741 | 4.839 | - | - | 0 | - | 0.00% |
| 2018-07-23 | 0 | 4.220 | 4.020 | 5.200 | - | - | 0 | 0 | - | 3.927 | 3.741 | 4.839 | - | - | 0 | - | 0.00% |
| 2018-07-20 | 0 | 4.220 | 4.020 | 5.200 | - | - | 0 | 0 | - | 3.927 | 3.741 | 4.839 | - | - | 0 | - | 0.00% |
| 2018-07-19 | 0 | 4.220 | 4.020 | 5.200 | - | - | 0 | 0 | - | 3.927 | 3.741 | 4.839 | - | - | 0 | - | 0.00% |
| 2018-07-18 | 0 | 4.220 | 4.020 | 5.200 | - | - | 0 | 0 | - | 3.927 | 3.741 | 4.839 | - | - | 0 | - | 0.00% |
| 2018-07-17 | 0 | 4.220 | 4.020 | 5.200 | - | - | 0 | 0 | - | 3.927 | 3.741 | 4.839 | - | - | 0 | - | 0.00% |
| 2018-07-16 | 0 | 4.220 | 4.020 | 5.200 | - | - | 0 | 0 | - | 3.927 | 3.741 | 4.839 | - | - | 0 | - | 0.00% |
| 2018-07-13 | 0 | 4.220 | 4.120 | 5.200 | - | - | 0 | 0 | - | 3.927 | 3.834 | 4.839 | - | - | 0 | - | 0.00% |
| 2018-07-12 | 0 | 4.220 | 4.150 | 5.200 | - | - | 0 | 0 | - | 3.927 | 3.862 | 4.839 | - | - | 0 | - | 0.00% |
| 2018-07-11 | 0 | 4.220 | 4.100 | 5.350 | 4.220 | 4.220 | 4,000 | 16,880 | 4.2200 | 3.927 | 3.815 | 4.978 | 3.927 | 3.927 | 4,299 | 3.9269 | -4.52% |
| 2018-07-10 | 0 | 4.420 | 4.220 | 5.350 | - | - | 0 | 0 | - | 4.113 | 3.927 | 4.978 | - | - | 0 | - | 0.00% |
| 2018-07-09 | 0 | 4.420 | 4.220 | 5.350 | - | - | 0 | 0 | - | 4.113 | 3.927 | 4.978 | - | - | 0 | - | 0.00% |
| 2018-07-06 | 0 | 4.420 | 4.220 | 5.350 | - | - | 0 | 0 | - | 4.113 | 3.927 | 4.978 | - | - | 0 | - | 0.00% |
| 2018-07-05 | 0 | 4.420 | 4.420 | 5.350 | 4.420 | 4.420 | 2,000 | 8,840 | 4.4200 | 4.113 | 4.113 | 4.978 | 4.113 | 4.113 | 2,149 | 4.1130 | -11.42% |
| 2018-07-04 | 0 | 4.990 | 4.440 | 5.350 | - | - | 0 | 0 | - | 4.643 | 4.132 | 4.978 | - | - | 0 | - | 0.00% |
| 2018-07-03 | 0 | 4.990 | 4.440 | 5.350 | - | - | 0 | 0 | - | 4.643 | 4.132 | 4.978 | - | - | 0 | - | 0.00% |
| 2018-06-29 | 0 | 4.990 | 4.440 | 5.350 | - | - | 0 | 0 | - | 4.643 | 4.132 | 4.978 | - | - | 0 | - | 0.00% |
| 2018-06-28 | 0 | 4.990 | 4.440 | 5.000 | - | - | 0 | 0 | - | 4.643 | 4.132 | 4.653 | - | - | 0 | - | 0.00% |
| 2018-06-27 | 0 | 4.990 | 4.440 | 5.350 | - | - | 0 | 0 | - | 4.643 | 4.132 | 4.978 | - | - | 0 | - | 0.00% |
| 2018-06-26 | 0 | 4.990 | 4.440 | 5.350 | - | - | 0 | 0 | - | 4.643 | 4.132 | 4.978 | - | - | 0 | - | 0.00% |
| 2018-06-25 | 0 | 4.990 | 4.440 | 5.350 | - | - | 0 | 0 | - | 4.643 | 4.132 | 4.978 | - | - | 0 | - | 0.00% |
| 2018-06-22 | 0 | 4.990 | 4.450 | 5.350 | - | - | 0 | 0 | - | 4.643 | 4.141 | 4.978 | - | - | 0 | - | 0.00% |
| 2018-06-21 | 0 | 4.990 | 4.440 | 5.350 | - | - | 0 | 0 | - | 4.643 | 4.132 | 4.978 | - | - | 0 | - | 0.00% |
| 2018-06-20 | 0 | 4.990 | 4.440 | 5.350 | - | - | 0 | 0 | - | 4.643 | 4.132 | 4.978 | - | - | 0 | - | 0.00% |
| 2018-06-19 | 0 | 4.990 | 4.420 | 5.350 | - | - | 0 | 0 | - | 4.643 | 4.113 | 4.978 | - | - | 0 | - | 0.00% |
| 2018-06-15 | 0 | 4.990 | 4.420 | 5.350 | - | - | 0 | 0 | - | 4.643 | 4.113 | 4.978 | - | - | 0 | - | 0.00% |
| 2018-06-14 | 0 | 4.990 | 4.420 | 5.350 | - | - | 0 | 0 | - | 4.643 | 4.113 | 4.978 | - | - | 0 | - | 0.00% |
| 2018-06-13 | 0 | 4.990 | 4.420 | 5.350 | - | - | 0 | 0 | - | 4.643 | 4.113 | 4.978 | - | - | 0 | - | 0.00% |
| 2018-06-12 | 0 | 4.990 | 4.060 | 5.350 | - | - | 0 | 0 | - | 4.643 | 3.778 | 4.978 | - | - | 0 | - | 0.00% |
| 2018-06-11 | 0 | 4.990 | 4.060 | 5.350 | - | - | 0 | 0 | - | 4.643 | 3.778 | 4.978 | - | - | 0 | - | 0.00% |
| 2018-06-08 | 0 | 4.990 | 4.060 | 5.350 | - | - | 0 | 0 | - | 4.643 | 3.778 | 4.978 | - | - | 0 | - | 0.00% |
| 2018-06-07 | 0 | 4.990 | 4.060 | 5.350 | - | - | 0 | 0 | - | 4.643 | 3.778 | 4.978 | - | - | 0 | - | 0.00% |
| 2018-06-06 | 0 | 4.990 | 4.060 | 5.350 | - | - | 0 | 0 | - | 4.643 | 3.778 | 4.978 | - | - | 0 | - | 0.00% |
| 2018-06-05 | 0 | 4.990 | 4.060 | 5.350 | - | - | 0 | 0 | - | 4.643 | 3.778 | 4.978 | - | - | 0 | - | 0.00% |
| 2018-06-04 | 0 | 4.990 | 4.060 | 5.350 | - | - | 0 | 0 | - | 4.643 | 3.778 | 4.978 | - | - | 0 | - | 0.00% |
| 2018-06-01 | 0 | 4.990 | 4.060 | 5.350 | - | - | 0 | 0 | - | 4.643 | 3.778 | 4.978 | - | - | 0 | - | 0.00% |
| 2018-05-31 | 0 | 4.990 | 4.060 | 5.350 | - | - | 0 | 0 | - | 4.643 | 3.778 | 4.978 | - | - | 0 | - | 0.00% |
| 2018-05-30 | 0 | 4.990 | 4.450 | 5.350 | - | - | 0 | 0 | - | 4.643 | 4.141 | 4.978 | - | - | 0 | - | 0.00% |
| 2018-05-29 | 0 | 4.990 | 4.060 | 5.350 | - | - | 0 | 0 | - | 4.643 | 3.778 | 4.978 | - | - | 0 | - | 0.00% |
| 2018-05-28 | 0 | 4.990 | 4.060 | 5.350 | - | - | 0 | 0 | - | 4.643 | 3.778 | 4.978 | - | - | 0 | - | 0.00% |
| 2018-05-25 | 0 | 4.990 | 4.340 | 5.350 | - | - | 0 | 0 | - | 4.643 | 4.039 | 4.978 | - | - | 0 | - | 0.00% |
| 2018-05-24 | 0 | 4.990 | 4.320 | 5.350 | - | - | 0 | 0 | - | 4.643 | 4.020 | 4.978 | - | - | 0 | - | 0.00% |
| 2018-05-23 | 0 | 4.990 | 4.320 | 5.350 | - | - | 0 | 0 | - | 4.643 | 4.020 | 4.978 | - | - | 0 | - | 0.00% |
| 2018-05-21 | 0 | 4.990 | 4.320 | 5.350 | - | - | 0 | 0 | - | 4.643 | 4.020 | 4.978 | - | - | 0 | - | 0.00% |
| 2018-05-18 | 0 | 4.990 | 4.990 | 5.000 | - | - | 0 | 0 | - | 4.643 | 4.643 | 4.653 | - | - | 0 | - | 7.08% |
| 2018-05-17 | 0 | 4.660 | 4.320 | 5.000 | - | - | 0 | 0 | - | 4.336 | 4.020 | 4.653 | - | - | 0 | - | 0.00% |
| 2018-05-16 | 0 | 4.660 | 4.320 | 5.000 | - | - | 0 | 0 | - | 4.336 | 4.020 | 4.653 | - | - | 0 | - | 0.00% |
| 2018-05-15 | 0 | 4.660 | 4.320 | 5.000 | - | - | 0 | 0 | - | 4.336 | 4.020 | 4.653 | - | - | 0 | - | 0.00% |
| 2018-05-14 | 0 | 4.660 | 4.600 | 5.000 | - | - | 0 | 0 | - | 4.336 | 4.281 | 4.653 | - | - | 0 | - | 0.00% |
| 2018-05-11 | 0 | 4.660 | 4.320 | 5.000 | - | - | 0 | 0 | - | 4.336 | 4.020 | 4.653 | - | - | 0 | - | 0.00% |
| 2018-05-10 | 0 | 4.660 | 4.100 | 5.000 | - | - | 0 | 0 | - | 4.336 | 3.815 | 4.653 | - | - | 0 | - | 0.00% |
| 2018-05-09 | 0 | 4.660 | 4.060 | 5.000 | - | - | 0 | 0 | - | 4.336 | 3.778 | 4.653 | - | - | 0 | - | 0.00% |
| 2018-05-08 | 0 | 4.660 | 4.060 | 5.000 | - | - | 0 | 0 | - | 4.336 | 3.778 | 4.653 | - | - | 0 | - | 0.00% |
| 2018-05-07 | 0 | 4.660 | 4.060 | 5.000 | - | - | 0 | 0 | - | 4.336 | 3.778 | 4.653 | - | - | 0 | - | 0.00% |
| 2018-05-04 | 0 | 4.660 | 4.160 | 5.560 | - | - | 0 | 0 | - | 4.336 | 3.871 | 5.174 | - | - | 0 | - | 0.00% |
| 2018-05-03 | 0 | 4.660 | 4.100 | 5.560 | - | - | 0 | 0 | - | 4.336 | 3.815 | 5.174 | - | - | 0 | - | 0.00% |
| 2018-05-02 | 0 | 4.660 | 4.060 | 5.560 | - | - | 0 | 0 | - | 4.336 | 3.778 | 5.174 | - | - | 0 | - | 0.00% |
| 2018-04-30 | 0 | 4.660 | 4.140 | 5.560 | - | - | 0 | 0 | - | 4.336 | 3.852 | 5.174 | - | - | 0 | - | 0.00% |
| 2018-04-27 | 0 | 4.660 | 4.070 | 5.560 | - | - | 0 | 0 | - | 4.336 | 3.787 | 5.174 | - | - | 0 | - | 0.00% |
| 2018-04-26 | 0 | 4.660 | 4.060 | 5.560 | - | - | 0 | 0 | - | 4.336 | 3.778 | 5.174 | - | - | 0 | - | 0.00% |
| 2018-04-25 | 0 | 4.660 | 4.060 | 5.560 | - | - | 0 | 0 | - | 4.336 | 3.778 | 5.174 | - | - | 0 | - | 0.00% |
| 2018-04-24 | 0 | 4.660 | 4.060 | 5.560 | - | - | 0 | 0 | - | 4.336 | 3.778 | 5.174 | - | - | 0 | - | 0.00% |
| 2018-04-23 | 0 | 4.660 | 4.060 | 5.560 | - | - | 0 | 0 | - | 4.336 | 3.778 | 5.174 | - | - | 0 | - | 0.00% |
| 2018-04-20 | 0 | 4.660 | 4.500 | 5.560 | - | - | 0 | 0 | - | 4.336 | 4.187 | 5.174 | - | - | 0 | - | 0.00% |
| 2018-04-19 | 0 | 4.660 | 4.240 | 5.560 | - | - | 0 | 0 | - | 4.336 | 3.946 | 5.174 | - | - | 0 | - | 0.00% |
| 2018-04-18 | 0 | 4.660 | 4.240 | 5.560 | - | - | 0 | 0 | - | 4.336 | 3.946 | 5.174 | - | - | 0 | - | 0.00% |
| 2018-04-17 | 0 | 4.660 | 4.500 | 5.560 | - | - | 0 | 0 | - | 4.336 | 4.187 | 5.174 | - | - | 0 | - | 0.00% |
| 2018-04-16 | 0 | 4.660 | 4.600 | 5.560 | - | - | 0 | 0 | - | 4.336 | 4.281 | 5.174 | - | - | 0 | - | 0.00% |
| 2018-04-13 | 0 | 4.660 | 4.240 | 5.560 | - | - | 0 | 0 | - | 4.336 | 3.946 | 5.174 | - | - | 0 | - | 0.00% |
| 2018-04-12 | 0 | 4.660 | 4.240 | 5.560 | - | - | 0 | 0 | - | 4.336 | 3.946 | 5.174 | - | - | 0 | - | 0.00% |
| 2018-04-11 | 0 | 4.660 | 4.240 | 5.560 | - | - | 0 | 0 | - | 4.336 | 3.946 | 5.174 | - | - | 0 | - | 0.00% |
| 2018-04-10 | 0 | 4.660 | 4.240 | 5.560 | - | - | 0 | 0 | - | 4.336 | 3.946 | 5.174 | - | - | 0 | - | 0.00% |
| 2018-04-09 | 0 | 4.660 | 4.240 | 5.560 | - | - | 0 | 0 | - | 4.336 | 3.946 | 5.174 | - | - | 0 | - | 0.00% |
| 2018-04-06 | 0 | 4.660 | 4.340 | 5.560 | - | - | 0 | 0 | - | 4.336 | 4.039 | 5.174 | - | - | 0 | - | 0.00% |
| 2018-04-04 | 0 | 4.660 | 4.340 | 5.560 | - | - | 0 | 0 | - | 4.336 | 4.039 | 5.174 | - | - | 0 | - | 0.00% |
| 2018-04-03 | 0 | 4.660 | 4.340 | 5.560 | - | - | 0 | 0 | - | 4.336 | 4.039 | 5.174 | - | - | 0 | - | 0.00% |
| 2018-03-29 | 0 | 4.660 | 4.340 | 5.560 | - | - | 0 | 0 | - | 4.336 | 4.039 | 5.174 | - | - | 0 | - | 0.00% |
| 2018-03-28 | 0 | 4.660 | 4.340 | 5.560 | - | - | 0 | 0 | - | 4.336 | 4.039 | 5.174 | - | - | 0 | - | 0.00% |
| 2018-03-27 | 0 | 4.660 | 4.340 | 5.560 | - | - | 0 | 0 | - | 4.336 | 4.039 | 5.174 | - | - | 0 | - | 0.00% |
| 2018-03-26 | 0 | 4.660 | 4.340 | 5.560 | - | - | 0 | 0 | - | 4.336 | 4.039 | 5.174 | - | - | 0 | - | 0.00% |
| 2018-03-23 | 0 | 4.660 | 4.070 | 5.560 | - | - | 0 | 0 | - | 4.336 | 3.787 | 5.174 | - | - | 0 | - | 0.00% |
| 2018-03-22 | 0 | 4.660 | 4.500 | 5.560 | - | - | 0 | 0 | - | 4.336 | 4.187 | 5.174 | - | - | 0 | - | 0.00% |
| 2018-03-21 | 0 | 4.660 | 4.560 | 5.560 | - | - | 0 | 0 | - | 4.336 | 4.243 | 5.174 | - | - | 0 | - | 0.00% |
| 2018-03-20 | 0 | 4.660 | 4.510 | 5.560 | - | - | 0 | 0 | - | 4.336 | 4.197 | 5.174 | - | - | 0 | - | 0.00% |
| 2018-03-19 | 0 | 4.660 | 4.500 | 5.560 | - | - | 0 | 0 | - | 4.336 | 4.187 | 5.174 | - | - | 0 | - | 0.00% |
| 2018-03-16 | 0 | 4.660 | 4.500 | 5.560 | - | - | 0 | 0 | - | 4.336 | 4.187 | 5.174 | - | - | 0 | - | 0.00% |
| 2018-03-15 | 0 | 4.660 | 4.500 | 5.560 | - | - | 0 | 0 | - | 4.336 | 4.187 | 5.174 | - | - | 0 | - | 0.00% |
| 2018-03-14 | 0 | 4.660 | 4.360 | 5.560 | - | - | 0 | 0 | - | 4.336 | 4.057 | 5.174 | - | - | 0 | - | 0.00% |
| 2018-03-13 | 0 | 4.660 | 4.370 | 5.560 | - | - | 0 | 0 | - | 4.336 | 4.067 | 5.174 | - | - | 0 | - | 0.00% |
| 2018-03-12 | 0 | 4.660 | 4.360 | 5.560 | - | - | 0 | 0 | - | 4.336 | 4.057 | 5.174 | - | - | 0 | - | 0.00% |
| 2018-03-09 | 0 | 4.660 | 4.380 | 5.560 | - | - | 0 | 0 | - | 4.336 | 4.076 | 5.174 | - | - | 0 | - | 0.00% |
| 2018-03-08 | 0 | 4.660 | 4.500 | 5.560 | - | - | 0 | 0 | - | 4.336 | 4.187 | 5.174 | - | - | 0 | - | 0.00% |
| 2018-03-07 | 0 | 4.660 | 4.500 | 5.560 | - | - | 0 | 0 | - | 4.336 | 4.187 | 5.174 | - | - | 0 | - | 0.00% |
| 2018-03-06 | 0 | 4.660 | 4.600 | 5.560 | - | - | 0 | 0 | - | 4.336 | 4.281 | 5.174 | - | - | 0 | - | 0.00% |
| 2018-03-05 | 0 | 4.660 | 4.360 | 5.560 | - | - | 0 | 0 | - | 4.336 | 4.057 | 5.174 | - | - | 0 | - | 0.00% |
| 2018-03-02 | 0 | 4.660 | 4.580 | 5.560 | - | - | 0 | 0 | - | 4.336 | 4.262 | 5.174 | - | - | 0 | - | 0.00% |
| 2018-03-01 | 0 | 4.660 | 4.500 | 5.560 | - | - | 0 | 0 | - | 4.336 | 4.187 | 5.174 | - | - | 0 | - | 0.00% |
| 2018-02-28 | 0 | 4.660 | 4.330 | 5.560 | - | - | 0 | 0 | - | 4.336 | 4.029 | 5.174 | - | - | 0 | - | 0.00% |
| 2018-02-27 | 0 | 4.660 | 4.060 | 5.560 | - | - | 0 | 0 | - | 4.336 | 3.778 | 5.174 | - | - | 0 | - | 0.00% |
| 2018-02-26 | 0 | 4.660 | 4.500 | 5.560 | - | - | 0 | 0 | - | 4.336 | 4.187 | 5.174 | - | - | 0 | - | 0.00% |
| 2018-02-23 | 0 | 4.660 | 4.420 | 5.560 | - | - | 0 | 0 | - | 4.336 | 4.113 | 5.174 | - | - | 0 | - | 0.00% |
| 2018-02-22 | 0 | 4.660 | 4.420 | 5.560 | - | - | 0 | 0 | - | 4.336 | 4.113 | 5.174 | - | - | 0 | - | 0.00% |
| 2018-02-21 | 0 | 4.660 | 4.500 | 5.560 | - | - | 0 | 0 | - | 4.336 | 4.187 | 5.174 | - | - | 0 | - | 0.00% |
| 2018-02-20 | 0 | 4.660 | 4.420 | 5.560 | - | - | 0 | 0 | - | 4.336 | 4.113 | 5.174 | - | - | 0 | - | 0.00% |
| 2018-02-15 | 0 | 4.660 | 4.430 | 5.560 | - | - | 0 | 0 | - | 4.336 | 4.122 | 5.174 | - | - | 0 | - | 0.00% |
| 2018-02-14 | 0 | 4.660 | 4.420 | 5.560 | - | - | 0 | 0 | - | 4.336 | 4.113 | 5.174 | - | - | 0 | - | 0.00% |
| 2018-02-13 | 0 | 4.660 | 4.450 | 5.000 | - | - | 0 | 0 | - | 4.336 | 4.141 | 4.653 | - | - | 0 | - | 0.00% |
| 2018-02-12 | 0 | 4.660 | 4.420 | 5.560 | - | - | 0 | 0 | - | 4.336 | 4.113 | 5.174 | - | - | 0 | - | 0.00% |
| 2018-02-09 | 0 | 4.660 | 4.520 | 5.560 | 4.660 | 4.660 | 18,000 | 83,880 | 4.6600 | 4.336 | 4.206 | 5.174 | 4.336 | 4.336 | 19,343 | 4.3364 | -6.80% |
| 2018-02-08 | 0 | 5.000 | 4.360 | 5.000 | - | - | 0 | 0 | - | 4.653 | 4.057 | 4.653 | - | - | 0 | - | 0.00% |
| 2018-02-07 | 0 | 5.000 | 4.360 | 5.000 | - | - | 0 | 0 | - | 4.653 | 4.057 | 4.653 | - | - | 0 | - | 0.00% |
| 2018-02-06 | 0 | 5.000 | 4.600 | 5.000 | 5.000 | 5.000 | 2,000 | 10,000 | 5.0000 | 4.653 | 4.281 | 4.653 | 4.653 | 4.653 | 2,149 | 4.6528 | -9.09% |
| 2018-02-05 | 0 | 5.500 | 4.850 | 5.500 | - | - | 0 | 0 | - | 5.118 | 4.513 | 5.118 | - | - | 0 | - | -1.08% |
| 2018-02-02 | 0 | 5.560 | 4.900 | 5.560 | - | - | 0 | 0 | - | 5.174 | 4.560 | 5.174 | - | - | 0 | - | 0.00% |
| 2018-02-01 | 0 | 5.560 | 5.000 | 5.560 | - | - | 0 | 0 | - | 5.174 | 4.653 | 5.174 | - | - | 0 | - | 0.00% |
| 2018-01-31 | 0 | 5.560 | 5.040 | 5.560 | - | - | 0 | 0 | - | 5.174 | 4.690 | 5.174 | - | - | 0 | - | -2.46% |
| 2018-01-30 | 0 | 5.700 | 5.020 | 5.700 | - | - | 0 | 0 | - | 5.304 | 4.671 | 5.304 | - | - | 0 | - | -1.72% |
| 2018-01-29 | 0 | 5.800 | 5.060 | 5.800 | - | - | 0 | 0 | - | 5.397 | 4.709 | 5.397 | - | - | 0 | - | 0.00% |
| 2018-01-26 | 0 | 5.800 | 5.800 | - | 5.800 | 5.800 | 2,000 | 11,600 | 5.8000 | 5.397 | 5.397 | - | 5.397 | 5.397 | 2,149 | 5.3972 | 19.83% |
| 2018-01-25 | 0 | 4.840 | 4.210 | - | - | - | 0 | 0 | - | 4.504 | 3.918 | - | - | - | 0 | - | 0.00% |
| 2018-01-24 | 0 | 4.840 | 4.350 | 5.500 | - | - | 0 | 0 | - | 4.504 | 4.048 | 5.118 | - | - | 0 | - | 0.00% |
| 2018-01-23 | 0 | 4.840 | 4.300 | - | 4.840 | 4.840 | 20,000 | 96,800 | 4.8400 | 4.504 | 4.001 | - | 4.504 | 4.504 | 21,493 | 4.5039 | 7.56% |
| 2018-01-22 | 0 | 4.500 | 4.500 | 4.840 | - | - | 0 | 0 | - | 4.187 | 4.187 | 4.504 | - | - | 0 | - | 0.00% |
| 2018-01-19 | 0 | 4.500 | 4.500 | 4.840 | - | - | 0 | 0 | - | 4.187 | 4.187 | 4.504 | - | - | 0 | - | 0.00% |
| 2018-01-18 | 0 | 4.500 | 4.220 | 4.840 | - | - | 0 | 0 | - | 4.187 | 3.927 | 4.504 | - | - | 0 | - | 0.00% |
| 2018-01-17 | 0 | 4.500 | 4.220 | 4.840 | - | - | 0 | 0 | - | 4.187 | 3.927 | 4.504 | - | - | 0 | - | 0.00% |
| 2018-01-16 | 0 | 4.500 | 4.500 | 4.840 | - | - | 0 | 0 | - | 4.187 | 4.187 | 4.504 | - | - | 0 | - | 0.00% |
| 2018-01-15 | 0 | 4.500 | 4.300 | 4.810 | - | - | 0 | 0 | - | 4.187 | 4.001 | 4.476 | - | - | 0 | - | 0.00% |
| 2018-01-12 | 0 | 4.500 | 4.500 | 4.840 | 4.500 | 4.500 | 4,000 | 18,000 | 4.5000 | 4.187 | 4.187 | 4.504 | 4.187 | 4.187 | 4,299 | 4.1875 | 0.00% |
| 2018-01-11 | 0 | 4.500 | 4.310 | 4.840 | - | - | 0 | 0 | - | 4.187 | 4.011 | 4.504 | - | - | 0 | - | 0.00% |
| 2018-01-10 | 0 | 4.500 | 4.300 | 4.840 | - | - | 0 | 0 | - | 4.187 | 4.001 | 4.504 | - | - | 0 | - | 0.00% |
| 2018-01-09 | 0 | 4.500 | 4.300 | 4.840 | - | - | 0 | 0 | - | 4.187 | 4.001 | 4.504 | - | - | 0 | - | 0.00% |
| 2018-01-08 | 0 | 4.500 | 4.260 | 4.500 | 4.500 | 4.500 | 2,000 | 9,000 | 4.5000 | 4.187 | 3.964 | 4.187 | 4.187 | 4.187 | 2,149 | 4.1875 | -1.10% |
| 2018-01-05 | 0 | 4.550 | 4.280 | 4.840 | - | - | 0 | 0 | - | 4.234 | 3.983 | 4.504 | - | - | 0 | - | 0.00% |
| 2018-01-04 | 0 | 4.550 | 4.500 | 4.840 | - | - | 0 | 0 | - | 4.234 | 4.187 | 4.504 | - | - | 0 | - | 0.00% |
| 2018-01-03 | 0 | 4.550 | 3.810 | 4.700 | - | - | 0 | 0 | - | 4.234 | 3.545 | 4.374 | - | - | 0 | - | 0.00% |
| 2018-01-02 | 0 | 4.550 | 4.500 | 4.840 | - | - | 0 | 0 | - | 4.234 | 4.187 | 4.504 | - | - | 0 | - | 0.00% |
| 2017-12-29 | 0 | 4.550 | 4.500 | 4.780 | - | - | 0 | 0 | - | 4.234 | 4.187 | 4.448 | - | - | 0 | - | 0.00% |
| 2017-12-28 | 0 | 4.550 | 4.460 | 4.700 | - | - | 0 | 0 | - | 4.234 | 4.150 | 4.374 | - | - | 0 | - | 0.00% |
| 2017-12-27 | 0 | 4.550 | 4.500 | 4.840 | - | - | 0 | 0 | - | 4.234 | 4.187 | 4.504 | - | - | 0 | - | 0.00% |
| 2017-12-22 | 0 | 4.550 | 4.550 | 4.840 | - | - | 0 | 0 | - | 4.234 | 4.234 | 4.504 | - | - | 0 | - | 0.00% |
| 2017-12-21 | 0 | 4.550 | 4.500 | 4.700 | - | - | 0 | 0 | - | 4.234 | 4.187 | 4.374 | - | - | 0 | - | 0.00% |
| 2017-12-20 | 0 | 4.550 | 4.500 | 4.700 | - | - | 0 | 0 | - | 4.234 | 4.187 | 4.374 | - | - | 0 | - | 0.00% |
| 2017-12-19 | 0 | 4.550 | 4.550 | 4.700 | - | - | 0 | 0 | - | 4.234 | 4.234 | 4.374 | - | - | 0 | - | 0.00% |
| 2017-12-18 | 0 | 4.550 | 4.450 | 4.700 | 4.450 | 4.610 | 62,000 | 285,180 | 4.5997 | 4.234 | 4.141 | 4.374 | 4.141 | 4.290 | 66,627 | 4.2802 | -1.30% |
| 2017-12-15 | 0 | 4.610 | 4.500 | 4.610 | 4.700 | 4.700 | 38,000 | 178,600 | 4.7000 | 4.290 | 4.187 | 4.290 | 4.374 | 4.374 | 40,836 | 4.3736 | 2.44% |
| 2017-12-14 | 0 | 4.500 | 4.450 | 4.500 | - | - | 0 | 0 | - | 4.187 | 4.141 | 4.187 | - | - | 0 | - | -2.39% |
| 2017-12-13 | 0 | 4.610 | 4.450 | 4.700 | - | - | 0 | 0 | - | 4.290 | 4.141 | 4.374 | - | - | 0 | - | 0.00% |
| 2017-12-12 | 0 | 4.610 | 4.500 | 4.700 | - | - | 0 | 0 | - | 4.290 | 4.187 | 4.374 | - | - | 0 | - | 0.00% |
| 2017-12-11 | 0 | 4.610 | 4.610 | 4.700 | 4.610 | 4.610 | 2,000 | 9,220 | 4.6100 | 4.290 | 4.290 | 4.374 | 4.290 | 4.290 | 2,149 | 4.2898 | -4.95% |
| 2017-12-08 | 0 | 4.850 | 4.600 | 4.850 | - | - | 0 | 0 | - | 4.513 | 4.281 | 4.513 | - | - | 0 | - | 0.00% |
| 2017-12-07 | 0 | 4.850 | 4.610 | 4.850 | - | - | 0 | 0 | - | 4.513 | 4.290 | 4.513 | - | - | 0 | - | -0.61% |
| 2017-12-06 | 0 | 4.880 | 4.600 | 4.880 | - | - | 0 | 0 | - | 4.541 | 4.281 | 4.541 | - | - | 0 | - | -2.36% |
| 2017-12-05 | 0 | 4.998 | 4.600 | 5.040 | - | - | 0 | 0 | - | 4.651 | 4.281 | 4.690 | - | - | 0 | - | 0.00% |
| 2017-12-04 | 0 | 4.998 | 4.600 | 5.040 | - | - | 0 | 0 | - | 4.651 | 4.281 | 4.690 | - | - | 0 | - | 0.00% |
| 2017-12-01 | 0 | 4.998 | 4.600 | 5.040 | - | - | 0 | 0 | - | 4.651 | 4.281 | 4.690 | - | - | 0 | - | 0.00% |
| 2017-11-30 | 0 | 5.020 | 4.640 | 5.040 | - | - | 0 | 0 | - | 4.651 | 4.299 | 4.669 | - | - | 0 | - | 0.00% |
| 2017-11-29 | 0 | 5.020 | 4.640 | 5.040 | - | - | 0 | 0 | - | 4.651 | 4.299 | 4.669 | - | - | 0 | - | 0.00% |
| 2017-11-28 | 0 | 5.020 | 4.640 | 5.040 | - | - | 0 | 0 | - | 4.651 | 4.299 | 4.669 | - | - | 0 | - | 0.00% |
| 2017-11-27 | 0 | 5.020 | 4.640 | 5.040 | - | - | 0 | 0 | - | 4.651 | 4.299 | 4.669 | - | - | 0 | - | 0.00% |
| 2017-11-24 | 0 | 5.020 | 4.450 | 5.040 | - | - | 0 | 0 | - | 4.651 | 4.123 | 4.669 | - | - | 0 | - | 0.00% |
| 2017-11-23 | 0 | 5.020 | 4.460 | 5.040 | - | - | 0 | 0 | - | 4.651 | 4.132 | 4.669 | - | - | 0 | - | 0.00% |
| 2017-11-22 | 0 | 5.020 | 4.460 | 5.040 | - | - | 0 | 0 | - | 4.651 | 4.132 | 4.669 | - | - | 0 | - | 0.00% |
| 2017-11-21 | 0 | 5.020 | 4.500 | 5.140 | - | - | 40,000 | 205,600 | 5.1400 | 4.651 | 4.169 | 4.762 | - | - | 43,174 | 4.7621 | 0.00% |
| 2017-11-20 | 0 | 5.020 | 5.020 | 5.220 | - | - | 0 | 0 | - | 4.651 | 4.651 | 4.836 | - | - | 0 | - | 0.00% |
| 2017-11-17 | 0 | 5.020 | 5.020 | - | - | - | 0 | 0 | - | 4.651 | 4.651 | - | - | - | 0 | - | 0.00% |
| 2017-11-16 | 0 | 5.020 | 4.460 | - | - | - | 0 | 0 | - | 4.651 | 4.132 | - | - | - | 0 | - | 0.00% |
| 2017-11-15 | 0 | 5.020 | 5.020 | - | 5.020 | 5.020 | 8,000 | 40,160 | 5.0200 | 4.651 | 4.651 | - | 4.651 | 4.651 | 8,635 | 4.6509 | 0.00% |
| 2017-11-14 | 0 | 5.020 | 5.000 | - | - | - | 0 | 0 | - | 4.651 | 4.632 | - | - | - | 0 | - | 0.00% |
| 2017-11-13 | 0 | 5.020 | 5.020 | - | - | - | 0 | 0 | - | 4.651 | 4.651 | - | - | - | 0 | - | 0.40% |
| 2017-11-10 | 0 | 5.000 | 4.460 | 5.000 | 5.000 | 5.000 | 4,000 | 20,000 | 5.0000 | 4.632 | 4.132 | 4.632 | 4.632 | 4.632 | 4,317 | 4.6324 | 0.00% |
| 2017-11-09 | 0 | 5.000 | 4.460 | 5.000 | - | - | 0 | 0 | - | 4.632 | 4.132 | 4.632 | - | - | 0 | - | 0.00% |
| 2017-11-08 | 0 | 5.000 | 4.460 | 5.000 | - | - | 0 | 0 | - | 4.632 | 4.132 | 4.632 | - | - | 0 | - | 0.00% |
| 2017-11-07 | 0 | 5.000 | 4.450 | 5.000 | - | - | 0 | 0 | - | 4.632 | 4.123 | 4.632 | - | - | 0 | - | 0.00% |
| 2017-11-06 | 0 | 5.000 | 4.470 | 5.000 | - | - | 0 | 0 | - | 4.632 | 4.141 | 4.632 | - | - | 0 | - | 0.00% |
| 2017-11-03 | 0 | 5.000 | 4.450 | 5.250 | - | - | 0 | 0 | - | 4.632 | 4.123 | 4.864 | - | - | 0 | - | 0.00% |
| 2017-11-02 | 0 | 5.000 | 4.460 | 5.250 | - | - | 0 | 0 | - | 4.632 | 4.132 | 4.864 | - | - | 0 | - | 0.00% |
| 2017-11-01 | 0 | 5.000 | 4.460 | 5.250 | - | - | 0 | 0 | - | 4.632 | 4.132 | 4.864 | - | - | 0 | - | 0.00% |
| 2017-10-31 | 0 | 5.000 | 4.800 | 5.250 | - | - | 0 | 0 | - | 4.632 | 4.447 | 4.864 | - | - | 0 | - | 0.00% |
| 2017-10-30 | 0 | 5.000 | 4.450 | 5.250 | - | - | 0 | 0 | - | 4.632 | 4.123 | 4.864 | - | - | 0 | - | 0.00% |
| 2017-10-27 | 0 | 5.000 | 4.800 | 5.250 | - | - | 0 | 0 | - | 4.632 | 4.447 | 4.864 | - | - | 0 | - | 0.00% |
| 2017-10-26 | 0 | 5.000 | 4.800 | 5.200 | - | - | 0 | 0 | - | 4.632 | 4.447 | 4.818 | - | - | 0 | - | 0.00% |
| 2017-10-25 | 0 | 5.000 | 4.810 | 5.250 | 5.000 | 5.000 | 2,000 | 10,000 | 5.0000 | 4.632 | 4.456 | 4.864 | 4.632 | 4.632 | 2,159 | 4.6324 | -3.85% |
| 2017-10-24 | 0 | 5.200 | 5.080 | 5.200 | - | - | 0 | 0 | - | 4.818 | 4.706 | 4.818 | - | - | 0 | - | -1.52% |
| 2017-10-23 | 0 | 5.280 | 5.080 | 5.280 | - | - | 0 | 0 | - | 4.892 | 4.706 | 4.892 | - | - | 0 | - | -0.38% |
| 2017-10-20 | 0 | 5.300 | 5.400 | 5.800 | 4.460 | 5.200 | 5,600 | 26,440 | 4.7214 | 4.910 | 5.003 | 5.374 | 4.132 | 4.818 | 6,044 | 4.3743 | -10.17% |
| 2017-10-19 | 0 | 5.900 | 4.510 | 5.900 | - | - | 0 | 0 | - | 5.466 | 4.178 | 5.466 | - | - | 0 | - | 0.00% |
| 2017-10-18 | 0 | 5.900 | 4.460 | 5.900 | - | - | 0 | 0 | - | 5.466 | 4.132 | 5.466 | - | - | 0 | - | -1.67% |
| 2017-10-17 | 0 | 6.000 | 4.450 | - | - | - | 0 | 0 | - | 5.559 | 4.123 | - | - | - | 0 | - | 0.00% |
| 2017-10-16 | 0 | 6.000 | 4.450 | - | - | - | 0 | 0 | - | 5.559 | 4.123 | - | - | - | 0 | - | 0.00% |
| 2017-10-13 | 0 | 6.000 | 4.450 | 6.050 | - | - | 0 | 0 | - | 5.559 | 4.123 | 5.605 | - | - | 0 | - | 0.00% |
| 2017-10-12 | 0 | 6.000 | 4.460 | 6.050 | - | - | 0 | 0 | - | 5.559 | 4.132 | 5.605 | - | - | 0 | - | 0.00% |
| 2017-10-11 | 0 | 6.000 | 4.460 | 6.050 | - | - | 0 | 0 | - | 5.559 | 4.132 | 5.605 | - | - | 0 | - | 0.00% |
| 2017-10-10 | 0 | 6.000 | 4.460 | 6.050 | - | - | 0 | 0 | - | 5.559 | 4.132 | 5.605 | - | - | 0 | - | 0.00% |
| 2017-10-09 | 0 | 6.000 | 4.460 | 6.050 | - | - | 0 | 0 | - | 5.559 | 4.132 | 5.605 | - | - | 0 | - | 0.00% |
| 2017-10-06 | 0 | 6.000 | 4.460 | 6.050 | - | - | 0 | 0 | - | 5.559 | 4.132 | 5.605 | - | - | 0 | - | 0.00% |
| 2017-10-04 | 0 | 6.000 | 4.460 | 6.050 | - | - | 0 | 0 | - | 5.559 | 4.132 | 5.605 | - | - | 0 | - | 0.00% |
| 2017-10-03 | 0 | 6.000 | 4.480 | 6.000 | - | - | 0 | 0 | - | 5.559 | 4.151 | 5.559 | - | - | 0 | - | 0.00% |
| 2017-09-29 | 0 | 6.000 | 4.460 | 6.000 | - | - | 0 | 0 | - | 5.559 | 4.132 | 5.559 | - | - | 0 | - | 0.00% |
| 2017-09-28 | 0 | 6.000 | 4.460 | - | - | - | 0 | 0 | - | 5.559 | 4.132 | - | - | - | 0 | - | 0.00% |
| 2017-09-27 | 0 | 6.000 | 4.460 | - | - | - | 0 | 0 | - | 5.559 | 4.132 | - | - | - | 0 | - | 0.00% |
| 2017-09-26 | 0 | 6.000 | 4.450 | - | - | - | 0 | 0 | - | 5.559 | 4.123 | - | - | - | 0 | - | 0.00% |
| 2017-09-25 | 0 | 6.000 | 4.510 | - | - | - | 0 | 0 | - | 5.559 | 4.178 | - | - | - | 0 | - | 0.00% |
| 2017-09-22 | 0 | 6.000 | 4.460 | 6.050 | - | - | 0 | 0 | - | 5.559 | 4.132 | 5.605 | - | - | 0 | - | 0.00% |
| 2017-09-21 | 0 | 6.000 | 4.600 | 6.000 | - | - | 0 | 0 | - | 5.559 | 4.262 | 5.559 | - | - | 0 | - | 0.00% |
| 2017-09-20 | 0 | 6.000 | 4.500 | 6.050 | - | - | 0 | 0 | - | 5.559 | 4.169 | 5.605 | - | - | 0 | - | 0.00% |
| 2017-09-19 | 0 | 6.000 | 4.550 | 6.050 | - | - | 0 | 0 | - | 5.559 | 4.215 | 5.605 | - | - | 0 | - | 0.00% |
| 2017-09-18 | 0 | 6.000 | 4.510 | 6.050 | - | - | 0 | 0 | - | 5.559 | 4.178 | 5.605 | - | - | 0 | - | 0.00% |
| 2017-09-15 | 0 | 6.000 | 6.000 | - | 5.500 | 5.500 | 2,000 | 11,000 | 5.5000 | 5.559 | 5.559 | - | 5.096 | 5.096 | 2,159 | 5.0956 | 9.09% |
| 2017-09-14 | 0 | 5.500 | 5.500 | - | - | - | 0 | 0 | - | 5.096 | 5.096 | - | - | - | 0 | - | 10.00% |
| 2017-09-13 | 0 | 5.000 | 5.000 | - | 5.000 | 5.000 | 2,000 | 10,000 | 5.0000 | 4.632 | 4.632 | - | 4.632 | 4.632 | 2,159 | 4.6324 | 8.70% |
| 2017-09-12 | 0 | 4.600 | 4.590 | - | - | - | 0 | 0 | - | 4.262 | 4.253 | - | - | - | 0 | - | 0.00% |
| 2017-09-11 | 0 | 4.600 | 4.590 | - | - | - | 0 | 0 | - | 4.262 | 4.253 | - | - | - | 0 | - | 0.00% |
| 2017-09-08 | 0 | 4.600 | 4.590 | - | - | - | 0 | 0 | - | 4.262 | 4.253 | - | - | - | 0 | - | 0.00% |
| 2017-09-07 | 0 | 4.600 | 4.590 | - | - | - | 0 | 0 | - | 4.262 | 4.253 | - | - | - | 0 | - | 0.00% |
| 2017-09-06 | 0 | 4.600 | 4.590 | - | - | - | 0 | 0 | - | 4.262 | 4.253 | - | - | - | 0 | - | 0.00% |
| 2017-09-05 | 0 | 4.600 | 4.590 | - | - | - | 0 | 0 | - | 4.262 | 4.253 | - | - | - | 0 | - | 0.00% |
| 2017-09-04 | 0 | 4.600 | 4.590 | - | - | - | 0 | 0 | - | 4.262 | 4.253 | - | - | - | 0 | - | 0.00% |
| 2017-09-01 | 0 | 4.600 | 4.590 | - | - | - | 0 | 0 | - | 4.262 | 4.253 | - | - | - | 0 | - | 0.00% |
| 2017-08-31 | 0 | 4.600 | 4.590 | - | - | - | 0 | 0 | - | 4.262 | 4.253 | - | - | - | 0 | - | 0.00% |
| 2017-08-30 | 0 | 4.600 | 4.590 | - | - | - | 0 | 0 | - | 4.262 | 4.253 | - | - | - | 0 | - | 0.00% |
| 2017-08-29 | 0 | 4.600 | 4.590 | - | - | - | 0 | 0 | - | 4.262 | 4.253 | - | - | - | 0 | - | 0.00% |
| 2017-08-28 | 0 | 4.600 | 4.590 | - | - | - | 0 | 0 | - | 4.262 | 4.253 | - | - | - | 0 | - | 0.00% |
| 2017-08-25 | 0 | 4.600 | 4.590 | - | - | - | 0 | 0 | - | 4.262 | 4.253 | - | - | - | 0 | - | 0.00% |
| 2017-08-24 | 0 | 4.600 | 4.590 | - | - | - | 0 | 0 | - | 4.262 | 4.253 | - | - | - | 0 | - | 0.00% |
| 2017-08-22 | 0 | 4.600 | 4.590 | - | - | - | 0 | 0 | - | 4.262 | 4.253 | - | - | - | 0 | - | 0.00% |
| 2017-08-21 | 0 | 4.600 | 4.600 | - | - | - | 0 | 0 | - | 4.262 | 4.262 | - | - | - | 0 | - | 0.00% |
| 2017-08-18 | 0 | 4.600 | 4.600 | - | - | - | 0 | 0 | - | 4.262 | 4.262 | - | - | - | 0 | - | 0.00% |
| 2017-08-17 | 0 | 4.600 | 4.600 | - | 4.600 | 4.600 | 26,000 | 119,600 | 4.6000 | 4.262 | 4.262 | - | 4.262 | 4.262 | 28,063 | 4.2618 | 0.00% |
| 2017-08-16 | 0 | 4.600 | 4.600 | - | - | - | 0 | 0 | - | 4.262 | 4.262 | - | - | - | 0 | - | 0.00% |
| 2017-08-15 | 0 | 4.600 | 4.600 | - | - | - | 0 | 0 | - | 4.262 | 4.262 | - | - | - | 0 | - | 0.00% |
| 2017-08-14 | 0 | 4.600 | 4.600 | - | 4.600 | 4.600 | 6,000 | 27,600 | 4.6000 | 4.262 | 4.262 | - | 4.262 | 4.262 | 6,476 | 4.2618 | -1.46% |
| 2017-08-11 | 0 | 4.700 | 4.600 | 4.850 | - | - | 0 | 0 | - | 4.325 | 4.233 | 4.463 | - | - | 0 | - | 0.00% |
| 2017-08-10 | 0 | 4.700 | 4.700 | 4.850 | - | - | 0 | 0 | - | 4.325 | 4.325 | 4.463 | - | - | 0 | - | 0.00% |
| 2017-08-09 | 0 | 4.700 | 4.700 | 4.850 | - | - | 0 | 0 | - | 4.325 | 4.325 | 4.463 | - | - | 0 | - | 0.00% |
| 2017-08-08 | 0 | 4.700 | 4.600 | 4.880 | - | - | 0 | 0 | - | 4.325 | 4.233 | 4.490 | - | - | 0 | - | 0.00% |
| 2017-08-07 | 0 | 4.700 | 4.600 | - | - | - | 0 | 0 | - | 4.325 | 4.233 | - | - | - | 0 | - | 0.00% |
| 2017-08-04 | 0 | 4.700 | 4.600 | 4.900 | - | - | 0 | 0 | - | 4.325 | 4.233 | 4.509 | - | - | 0 | - | 0.00% |
| 2017-08-03 | 0 | 4.700 | 4.600 | 4.900 | 4.700 | 4.700 | 14,000 | 65,800 | 4.7000 | 4.325 | 4.233 | 4.509 | 4.325 | 4.325 | 15,215 | 4.3248 | 0.00% |
| 2017-08-02 | 0 | 4.700 | 4.600 | 4.900 | - | - | 0 | 0 | - | 4.325 | 4.233 | 4.509 | - | - | 0 | - | 0.00% |
| 2017-08-01 | 0 | 4.700 | 4.600 | 4.900 | - | - | 0 | 0 | - | 4.325 | 4.233 | 4.509 | - | - | 0 | - | 0.00% |
| 2017-07-31 | 0 | 4.700 | 4.600 | 4.850 | - | - | 0 | 0 | - | 4.325 | 4.233 | 4.463 | - | - | 0 | - | 0.00% |
| 2017-07-28 | 0 | 4.700 | 4.600 | 4.830 | - | - | 0 | 0 | - | 4.325 | 4.233 | 4.444 | - | - | 0 | - | 0.00% |
| 2017-07-27 | 0 | 4.700 | 4.700 | 4.900 | 4.600 | 4.600 | 6,000 | 27,600 | 4.6000 | 4.325 | 4.325 | 4.509 | 4.233 | 4.233 | 6,521 | 4.2328 | -4.08% |
| 2017-07-26 | 0 | 4.900 | 4.600 | 4.900 | 4.900 | 4.900 | 2,000 | 9,800 | 4.9000 | 4.509 | 4.233 | 4.509 | 4.509 | 4.509 | 2,174 | 4.5088 | 4.26% |
| 2017-07-25 | 0 | 4.700 | 4.600 | - | - | - | 0 | 0 | - | 4.325 | 4.233 | - | - | - | 0 | - | 0.00% |
| 2017-07-24 | 0 | 4.700 | 4.600 | 4.850 | - | - | 0 | 0 | - | 4.325 | 4.233 | 4.463 | - | - | 0 | - | 0.00% |
| 2017-07-21 | 0 | 4.700 | 4.600 | 5.000 | - | - | 0 | 0 | - | 4.325 | 4.233 | 4.601 | - | - | 0 | - | 0.00% |
| 2017-07-20 | 0 | 4.700 | 4.620 | 5.000 | - | - | 0 | 0 | - | 4.325 | 4.251 | 4.601 | - | - | 0 | - | 0.00% |
| 2017-07-19 | 0 | 4.700 | 4.700 | - | - | - | 0 | 0 | - | 4.325 | 4.325 | - | - | - | 0 | - | 0.00% |
| 2017-07-18 | 0 | 4.700 | 4.700 | 4.850 | 4.680 | 4.690 | 14,000 | 65,600 | 4.6857 | 4.325 | 4.325 | 4.463 | 4.306 | 4.316 | 15,215 | 4.3116 | 0.00% |
| 2017-07-17 | 0 | 4.700 | 4.610 | - | - | - | 0 | 0 | - | 4.325 | 4.242 | - | - | - | 0 | - | 0.00% |
| 2017-07-14 | 0 | 4.700 | 4.610 | - | 4.700 | 4.700 | 2,000 | 9,400 | 4.7000 | 4.325 | 4.242 | - | 4.325 | 4.325 | 2,174 | 4.3248 | -1.05% |
| 2017-07-13 | 0 | 4.750 | 4.710 | 4.750 | - | - | 0 | 0 | - | 4.371 | 4.334 | 4.371 | - | - | 0 | - | -1.86% |
| 2017-07-12 | 0 | 4.840 | 4.710 | - | - | - | 0 | 0 | - | 4.454 | 4.334 | - | - | - | 0 | - | 0.00% |
| 2017-07-11 | 0 | 4.840 | 4.690 | 4.840 | - | - | 0 | 0 | - | 4.454 | 4.316 | 4.454 | - | - | 0 | - | 0.00% |
| 2017-07-10 | 0 | 4.840 | 4.690 | 4.840 | - | - | 0 | 0 | - | 4.454 | 4.316 | 4.454 | - | - | 0 | - | 0.00% |
| 2017-07-07 | 0 | 4.840 | 4.700 | - | - | - | 0 | 0 | - | 4.454 | 4.325 | - | - | - | 0 | - | 0.00% |
| 2017-07-06 | 0 | 4.840 | 4.710 | 4.840 | - | - | 0 | 0 | - | 4.454 | 4.334 | 4.454 | - | - | 0 | - | -0.21% |
| 2017-07-05 | 0 | 4.850 | 4.700 | - | - | - | 0 | 0 | - | 4.463 | 4.325 | - | - | - | 0 | - | 0.00% |
| 2017-07-04 | 0 | 4.850 | 4.710 | 4.850 | - | - | 0 | 0 | - | 4.463 | 4.334 | 4.463 | - | - | 0 | - | 0.00% |
| 2017-07-03 | 0 | 4.850 | 4.700 | - | - | - | 0 | 0 | - | 4.463 | 4.325 | - | - | - | 0 | - | 0.00% |
| 2017-06-30 | 0 | 4.850 | 4.700 | 4.850 | - | - | 0 | 0 | - | 4.463 | 4.325 | 4.463 | - | - | 0 | - | 0.00% |
| 2017-06-29 | 0 | 4.850 | 4.700 | - | - | - | 0 | 0 | - | 4.463 | 4.325 | - | - | - | 0 | - | 0.00% |
| 2017-06-28 | 0 | 4.850 | 4.700 | - | - | - | 0 | 0 | - | 4.463 | 4.325 | - | - | - | 0 | - | 0.00% |
| 2017-06-27 | 0 | 4.850 | 4.700 | - | - | - | 0 | 0 | - | 4.463 | 4.325 | - | - | - | 0 | - | 0.00% |
| 2017-06-26 | 0 | 4.850 | 4.700 | - | - | - | 0 | 0 | - | 4.463 | 4.325 | - | - | - | 0 | - | 0.00% |
| 2017-06-23 | 0 | 4.850 | 4.750 | - | - | - | 0 | 0 | - | 4.463 | 4.371 | - | - | - | 0 | - | 0.00% |
| 2017-06-22 | 0 | 4.850 | 4.750 | 5.050 | 4.850 | 4.850 | 8,000 | 38,800 | 4.8500 | 4.463 | 4.371 | 4.647 | 4.463 | 4.463 | 8,694 | 4.4628 | 0.41% |
| 2017-06-21 | 0 | 4.830 | 4.830 | 4.950 | - | - | 0 | 0 | - | 4.444 | 4.444 | 4.555 | - | - | 0 | - | 0.62% |
| 2017-06-20 | 0 | 4.800 | 4.800 | - | - | - | 0 | 0 | - | 4.417 | 4.417 | - | - | - | 0 | - | 0.63% |
| 2017-06-19 | 0 | 4.770 | 4.690 | 5.000 | - | - | 0 | 0 | - | 4.389 | 4.316 | 4.601 | - | - | 0 | - | 0.00% |
| 2017-06-16 | 0 | 4.770 | 4.610 | 5.000 | - | - | 0 | 0 | - | 4.389 | 4.242 | 4.601 | - | - | 0 | - | 0.00% |
| 2017-06-15 | 0 | 4.770 | 4.600 | 5.000 | - | - | 0 | 0 | - | 4.389 | 4.233 | 4.601 | - | - | 0 | - | 0.00% |
| 2017-06-14 | 0 | 4.770 | 4.600 | 5.000 | - | - | 0 | 0 | - | 4.389 | 4.233 | 4.601 | - | - | 0 | - | 0.00% |
| 2017-06-13 | 0 | 4.770 | 4.600 | - | - | - | 0 | 0 | - | 4.389 | 4.233 | - | - | - | 0 | - | 0.00% |
| 2017-06-12 | 0 | 4.770 | 4.600 | - | - | - | 0 | 0 | - | 4.389 | 4.233 | - | - | - | 0 | - | 0.00% |
| 2017-06-09 | 0 | 4.770 | 4.600 | 5.100 | - | - | 0 | 0 | - | 4.389 | 4.233 | 4.693 | - | - | 0 | - | 0.00% |
| 2017-06-08 | 0 | 4.770 | 4.600 | 5.100 | - | - | 0 | 0 | - | 4.389 | 4.233 | 4.693 | - | - | 0 | - | 0.00% |
| 2017-06-07 | 0 | 4.770 | 4.600 | 5.100 | - | - | 0 | 0 | - | 4.389 | 4.233 | 4.693 | - | - | 0 | - | 0.00% |
| 2017-06-06 | 0 | 4.770 | 4.600 | 5.100 | - | - | 0 | 0 | - | 4.389 | 4.233 | 4.693 | - | - | 0 | - | 0.00% |
| 2017-06-05 | 0 | 4.770 | 4.680 | 5.100 | - | - | 0 | 0 | - | 4.389 | 4.306 | 4.693 | - | - | 0 | - | 0.00% |
| 2017-06-02 | 0 | 4.770 | 4.600 | - | - | - | 743 | 3,432 | 4.6191 | 4.389 | 4.233 | - | - | - | 807 | 4.2504 | 0.00% |
| 2017-06-01 | 0 | 4.770 | 4.600 | 4.880 | - | - | 0 | 0 | - | 4.389 | 4.233 | 4.490 | - | - | 0 | - | 0.00% |
| 2017-05-31 | 0 | 4.770 | 4.600 | - | - | - | 0 | 0 | - | 4.389 | 4.233 | - | - | - | 0 | - | 0.00% |
| 2017-05-29 | 0 | 4.770 | 4.600 | - | - | - | 0 | 0 | - | 4.389 | 4.233 | - | - | - | 0 | - | 0.00% |
| 2017-05-26 | 0 | 4.770 | 4.600 | 5.000 | 4.770 | 4.770 | 4,000 | 19,080 | 4.7700 | 4.389 | 4.233 | 4.601 | 4.389 | 4.389 | 4,347 | 4.3892 | 0.42% |
| 2017-05-25 | 0 | 4.750 | 4.700 | 5.100 | - | - | 0 | 0 | - | 4.371 | 4.325 | 4.693 | - | - | 0 | - | 0.00% |
| 2017-05-24 | 0 | 4.750 | 4.700 | 5.100 | - | - | 0 | 0 | - | 4.371 | 4.325 | 4.693 | - | - | 0 | - | 0.00% |
| 2017-05-23 | 0 | 4.750 | 4.700 | 5.100 | - | - | 0 | 0 | - | 4.371 | 4.325 | 4.693 | - | - | 0 | - | 0.00% |
| 2017-05-22 | 0 | 4.750 | 4.700 | - | - | - | 0 | 0 | - | 4.371 | 4.325 | - | - | - | 0 | - | 0.00% |
| 2017-05-19 | 0 | 4.750 | 4.750 | - | - | - | 0 | 0 | - | 4.371 | 4.371 | - | - | - | 0 | - | 1.06% |
| 2017-05-18 | 0 | 4.700 | 4.700 | - | - | - | 0 | 0 | - | 4.325 | 4.325 | - | - | - | 0 | - | 0.00% |
| 2017-05-17 | 0 | 4.700 | 4.700 | - | - | - | 0 | 0 | - | 4.325 | 4.325 | - | - | - | 0 | - | 0.00% |
| 2017-05-16 | 0 | 4.700 | 4.700 | - | - | - | 0 | 0 | - | 4.325 | 4.325 | - | - | - | 0 | - | 0.43% |
| 2017-05-15 | 0 | 4.680 | 4.680 | - | - | - | 0 | 0 | - | 4.306 | 4.306 | - | - | - | 0 | - | 1.08% |
| 2017-05-12 | 0 | 4.630 | 4.600 | 5.000 | - | - | 0 | 0 | - | 4.260 | 4.233 | 4.601 | - | - | 0 | - | 0.00% |
| 2017-05-11 | 0 | 4.630 | 4.600 | 5.000 | - | - | 0 | 0 | - | 4.260 | 4.233 | 4.601 | - | - | 0 | - | 0.00% |
| 2017-05-10 | 0 | 4.630 | 4.600 | 5.000 | - | - | 0 | 0 | - | 4.260 | 4.233 | 4.601 | - | - | 0 | - | 0.00% |
| 2017-05-09 | 0 | 4.630 | 4.610 | 5.000 | - | - | 0 | 0 | - | 4.260 | 4.242 | 4.601 | - | - | 0 | - | 0.00% |
| 2017-05-08 | 0 | 4.630 | 4.630 | - | - | - | 0 | 0 | - | 4.260 | 4.260 | - | - | - | 0 | - | 0.22% |
| 2017-05-05 | 0 | 4.620 | 4.620 | 5.010 | - | - | 0 | 0 | - | 4.251 | 4.251 | 4.610 | - | - | 0 | - | 0.00% |
| 2017-05-04 | 0 | 4.620 | 4.620 | 5.010 | - | - | 0 | 0 | - | 4.251 | 4.251 | 4.610 | - | - | 0 | - | 0.00% |
| 2017-05-02 | 0 | 4.620 | 4.620 | 5.010 | - | - | 0 | 0 | - | 4.251 | 4.251 | 4.610 | - | - | 0 | - | 0.22% |
| 2017-04-28 | 0 | 4.610 | 4.600 | 5.000 | - | - | 0 | 0 | - | 4.242 | 4.233 | 4.601 | - | - | 0 | - | 0.00% |
| 2017-04-27 | 0 | 4.610 | 4.600 | 5.000 | - | - | 0 | 0 | - | 4.242 | 4.233 | 4.601 | - | - | 0 | - | 0.00% |
| 2017-04-26 | 0 | 4.610 | 4.600 | 5.000 | - | - | 0 | 0 | - | 4.242 | 4.233 | 4.601 | - | - | 0 | - | 0.00% |
| 2017-04-25 | 0 | 4.610 | 4.600 | 5.000 | - | - | 0 | 0 | - | 4.242 | 4.233 | 4.601 | - | - | 0 | - | 0.00% |
| 2017-04-24 | 0 | 4.610 | 4.600 | - | - | - | 800 | 3,640 | 4.5500 | 4.242 | 4.233 | - | - | - | 869 | 4.1868 | 0.00% |
| 2017-04-21 | 0 | 4.610 | 4.600 | 4.880 | 4.610 | 4.610 | 10,000 | 46,100 | 4.6100 | 4.242 | 4.233 | 4.490 | 4.242 | 4.242 | 10,868 | 4.2420 | 0.00% |
| 2017-04-20 | 0 | 4.610 | 4.600 | 4.880 | - | - | 0 | 0 | - | 4.242 | 4.233 | 4.490 | - | - | 0 | - | 0.00% |
| 2017-04-19 | 0 | 4.610 | 4.600 | 4.880 | - | - | 0 | 0 | - | 4.242 | 4.233 | 4.490 | - | - | 0 | - | 0.00% |
| 2017-04-18 | 0 | 4.610 | 4.600 | 4.850 | 4.600 | 4.610 | 80,000 | 368,040 | 4.6005 | 4.242 | 4.233 | 4.463 | 4.233 | 4.242 | 86,941 | 4.2332 | 0.22% |
| 2017-04-13 | 0 | 4.600 | 4.590 | 4.600 | - | - | 0 | 0 | - | 4.233 | 4.224 | 4.233 | - | - | 0 | - | 0.00% |
| 2017-04-12 | 0 | 4.600 | 4.590 | 4.600 | 4.600 | 4.600 | 2,000 | 9,200 | 4.6000 | 4.233 | 4.224 | 4.233 | 4.233 | 4.233 | 2,174 | 4.2328 | 0.00% |
| 2017-04-11 | 0 | 4.600 | 4.590 | 4.600 | 4.600 | 4.600 | 6,000 | 27,600 | 4.6000 | 4.233 | 4.224 | 4.233 | 4.233 | 4.233 | 6,521 | 4.2328 | 0.00% |
| 2017-04-10 | 0 | 4.600 | 4.600 | - | 4.600 | 4.600 | 40,000 | 184,000 | 4.6000 | 4.233 | 4.233 | - | 4.233 | 4.233 | 43,470 | 4.2328 | -0.22% |
| 2017-04-07 | 0 | 4.610 | 4.600 | - | - | - | 0 | 0 | - | 4.242 | 4.233 | - | - | - | 0 | - | 0.00% |
| 2017-04-06 | 0 | 4.610 | 4.600 | - | - | - | 0 | 0 | - | 4.242 | 4.233 | - | - | - | 0 | - | 0.00% |
| 2017-04-05 | 0 | 4.610 | 4.600 | - | - | - | 0 | 0 | - | 4.242 | 4.233 | - | - | - | 0 | - | 0.00% |
| 2017-04-03 | 0 | 4.610 | 4.600 | - | - | - | 0 | 0 | - | 4.242 | 4.233 | - | - | - | 0 | - | 0.00% |
| 2017-03-31 | 0 | 4.610 | 4.610 | - | 4.600 | 4.600 | 40,000 | 184,000 | 4.6000 | 4.242 | 4.242 | - | 4.233 | 4.233 | 43,470 | 4.2328 | 0.00% |
| 2017-03-30 | 0 | 4.610 | 4.600 | - | - | - | 0 | 0 | - | 4.242 | 4.233 | - | - | - | 0 | - | 0.00% |
| 2017-03-29 | 0 | 4.610 | 4.600 | - | - | - | 0 | 0 | - | 4.242 | 4.233 | - | - | - | 0 | - | 0.00% |
| 2017-03-28 | 0 | 4.610 | 4.600 | - | - | - | 0 | 0 | - | 4.242 | 4.233 | - | - | - | 0 | - | 0.00% |
| 2017-03-27 | 0 | 4.610 | 4.600 | - | - | - | 0 | 0 | - | 4.242 | 4.233 | - | - | - | 0 | - | 0.00% |
| 2017-03-24 | 0 | 4.610 | 4.610 | 5.000 | - | - | 0 | 0 | - | 4.242 | 4.242 | 4.601 | - | - | 0 | - | 0.00% |
| 2017-03-23 | 0 | 4.610 | 4.610 | 5.000 | - | - | 0 | 0 | - | 4.242 | 4.242 | 4.601 | - | - | 0 | - | 0.00% |
| 2017-03-22 | 0 | 4.610 | 4.610 | 5.000 | - | - | 0 | 0 | - | 4.242 | 4.242 | 4.601 | - | - | 0 | - | 0.22% |
| 2017-03-21 | 0 | 4.600 | 4.600 | 4.800 | - | - | 0 | 0 | - | 4.233 | 4.233 | 4.417 | - | - | 0 | - | 0.00% |
| 2017-03-20 | 0 | 4.600 | 4.500 | 5.000 | - | - | 0 | 0 | - | 4.233 | 4.141 | 4.601 | - | - | 0 | - | 0.00% |
| 2017-03-17 | 0 | 4.600 | 4.600 | - | 4.600 | 4.600 | 40,000 | 184,000 | 4.6000 | 4.233 | 4.233 | - | 4.233 | 4.233 | 43,470 | 4.2328 | 2.00% |
| 2017-03-16 | 0 | 4.510 | 4.020 | 4.600 | - | - | 0 | 0 | - | 4.150 | 3.699 | 4.233 | - | - | 0 | - | 0.00% |
| 2017-03-15 | 0 | 4.510 | 4.020 | 4.600 | - | - | 0 | 0 | - | 4.150 | 3.699 | 4.233 | - | - | 0 | - | 0.00% |
| 2017-03-14 | 0 | 4.510 | 4.020 | 4.600 | - | - | 0 | 0 | - | 4.150 | 3.699 | 4.233 | - | - | 0 | - | 0.00% |
| 2017-03-13 | 0 | 4.510 | 4.020 | - | - | - | 0 | 0 | - | 4.150 | 3.699 | - | - | - | 0 | - | 0.00% |
| 2017-03-10 | 0 | 4.510 | 4.020 | - | - | - | 0 | 0 | - | 4.150 | 3.699 | - | - | - | 0 | - | 0.00% |
| 2017-03-09 | 0 | 4.510 | 4.020 | - | - | - | 0 | 0 | - | 4.150 | 3.699 | - | - | - | 0 | - | 0.00% |
| 2017-03-08 | 0 | 4.510 | 4.020 | - | - | - | 0 | 0 | - | 4.150 | 3.699 | - | - | - | 0 | - | 0.00% |
| 2017-03-07 | 0 | 4.510 | 4.020 | - | - | - | 0 | 0 | - | 4.150 | 3.699 | - | - | - | 0 | - | 0.00% |
| 2017-03-06 | 0 | 4.510 | 4.020 | - | - | - | 0 | 0 | - | 4.150 | 3.699 | - | - | - | 0 | - | 0.00% |
| 2017-03-03 | 0 | 4.510 | 4.110 | - | - | - | 0 | 0 | - | 4.150 | 3.782 | - | - | - | 0 | - | 0.00% |
| 2017-03-02 | 0 | 4.510 | 4.020 | - | - | - | 0 | 0 | - | 4.150 | 3.699 | - | - | - | 0 | - | 0.00% |
| 2017-03-01 | 0 | 4.510 | 4.020 | - | - | - | 0 | 0 | - | 4.150 | 3.699 | - | - | - | 0 | - | 0.00% |
| 2017-02-28 | 0 | 4.510 | 4.020 | - | - | - | 0 | 0 | - | 4.150 | 3.699 | - | - | - | 0 | - | 0.00% |
| 2017-02-27 | 0 | 4.510 | 4.020 | - | - | - | 0 | 0 | - | 4.150 | 3.699 | - | - | - | 0 | - | 0.00% |
| 2017-02-24 | 0 | 4.510 | 4.020 | - | - | - | 200 | 800 | 4.0000 | 4.150 | 3.699 | - | - | - | 217 | 3.6807 | 0.00% |
| 2017-02-23 | 0 | 4.510 | 4.020 | - | - | - | 0 | 0 | - | 4.150 | 3.699 | - | - | - | 0 | - | 0.00% |
| 2017-02-22 | 0 | 4.510 | 4.020 | - | - | - | 0 | 0 | - | 4.150 | 3.699 | - | - | - | 0 | - | 0.00% |
| 2017-02-21 | 0 | 4.510 | 4.020 | - | - | - | 0 | 0 | - | 4.150 | 3.699 | - | - | - | 0 | - | 0.00% |
| 2017-02-20 | 0 | 4.510 | 4.020 | - | - | - | 0 | 0 | - | 4.150 | 3.699 | - | - | - | 0 | - | 0.00% |
| 2017-02-17 | 0 | 4.510 | 4.020 | - | - | - | 0 | 0 | - | 4.150 | 3.699 | - | - | - | 0 | - | 0.00% |
| 2017-02-16 | 0 | 4.510 | 4.030 | - | - | - | 0 | 0 | - | 4.150 | 3.708 | - | - | - | 0 | - | 0.00% |
| 2017-02-15 | 0 | 4.510 | 4.020 | - | - | - | 0 | 0 | - | 4.150 | 3.699 | - | - | - | 0 | - | 0.00% |
| 2017-02-14 | 0 | 4.510 | 4.020 | - | - | - | 0 | 0 | - | 4.150 | 3.699 | - | - | - | 0 | - | 0.00% |
| 2017-02-13 | 0 | 4.510 | 4.020 | - | - | - | 0 | 0 | - | 4.150 | 3.699 | - | - | - | 0 | - | 0.00% |
| 2017-02-10 | 0 | 4.510 | 4.020 | - | - | - | 0 | 0 | - | 4.150 | 3.699 | - | - | - | 0 | - | 0.00% |
| 2017-02-09 | 0 | 4.510 | 4.020 | - | - | - | 0 | 0 | - | 4.150 | 3.699 | - | - | - | 0 | - | 0.00% |
| 2017-02-08 | 0 | 4.510 | 4.040 | - | - | - | 0 | 0 | - | 4.150 | 3.717 | - | - | - | 0 | - | 0.00% |
| 2017-02-07 | 0 | 4.510 | 4.510 | - | - | - | 0 | 0 | - | 4.150 | 4.150 | - | - | - | 0 | - | 0.00% |
| 2017-02-06 | 0 | 4.510 | 4.020 | - | - | - | 0 | 0 | - | 4.150 | 3.699 | - | - | - | 0 | - | 0.00% |
| 2017-02-03 | 0 | 4.510 | 4.120 | - | - | - | 0 | 0 | - | 4.150 | 3.791 | - | - | - | 0 | - | 0.00% |
| 2017-02-02 | 0 | 4.510 | 4.120 | - | - | - | 0 | 0 | - | 4.150 | 3.791 | - | - | - | 0 | - | 0.00% |
| 2017-02-01 | 0 | 4.510 | 4.030 | - | - | - | 342 | 1,542 | 4.5088 | 4.150 | 3.708 | - | - | - | 372 | 4.1488 | 0.00% |
| 2017-01-27 | 0 | 4.510 | 4.020 | - | - | - | 0 | 0 | - | 4.150 | 3.699 | - | - | - | 0 | - | 0.00% |
| 2017-01-26 | 0 | 4.510 | 4.020 | - | - | - | 0 | 0 | - | 4.150 | 3.699 | - | - | - | 0 | - | 0.00% |
| 2017-01-25 | 0 | 4.510 | 4.020 | - | - | - | 0 | 0 | - | 4.150 | 3.699 | - | - | - | 0 | - | 0.00% |
| 2017-01-24 | 0 | 4.510 | 4.020 | - | - | - | 0 | 0 | - | 4.150 | 3.699 | - | - | - | 0 | - | 0.00% |
| 2017-01-23 | 0 | 4.510 | 4.020 | - | - | - | 0 | 0 | - | 4.150 | 3.699 | - | - | - | 0 | - | 0.00% |
| 2017-01-20 | 0 | 4.510 | 4.020 | - | - | - | 0 | 0 | - | 4.150 | 3.699 | - | - | - | 0 | - | 0.00% |
| 2017-01-19 | 0 | 4.510 | 4.020 | - | - | - | 0 | 0 | - | 4.150 | 3.699 | - | - | - | 0 | - | 0.00% |
| 2017-01-18 | 0 | 4.510 | 4.020 | - | - | - | 0 | 0 | - | 4.150 | 3.699 | - | - | - | 0 | - | 0.00% |
| 2017-01-17 | 0 | 4.510 | 4.020 | - | - | - | 0 | 0 | - | 4.150 | 3.699 | - | - | - | 0 | - | 0.00% |
| 2017-01-16 | 0 | 4.510 | 4.020 | - | - | - | 0 | 0 | - | 4.150 | 3.699 | - | - | - | 0 | - | 0.00% |
| 2017-01-13 | 0 | 4.510 | 4.020 | - | - | - | 0 | 0 | - | 4.150 | 3.699 | - | - | - | 0 | - | 0.00% |
| 2017-01-12 | 0 | 4.510 | 4.020 | - | - | - | 0 | 0 | - | 4.150 | 3.699 | - | - | - | 0 | - | 0.00% |
| 2017-01-11 | 0 | 4.510 | 4.020 | - | - | - | 0 | 0 | - | 4.150 | 3.699 | - | - | - | 0 | - | 0.00% |
| 2017-01-10 | 0 | 4.510 | 4.020 | - | - | - | 0 | 0 | - | 4.150 | 3.699 | - | - | - | 0 | - | 0.00% |
| 2017-01-09 | 0 | 4.510 | 4.020 | - | - | - | 0 | 0 | - | 4.150 | 3.699 | - | - | - | 0 | - | 0.00% |
| 2017-01-06 | 0 | 4.510 | 4.020 | - | - | - | 0 | 0 | - | 4.150 | 3.699 | - | - | - | 0 | - | 0.00% |
| 2017-01-05 | 0 | 4.510 | 4.020 | - | - | - | 0 | 0 | - | 4.150 | 3.699 | - | - | - | 0 | - | 0.00% |
| 2017-01-04 | 0 | 4.510 | 4.020 | - | - | - | 0 | 0 | - | 4.150 | 3.699 | - | - | - | 0 | - | 0.00% |
| 2017-01-03 | 0 | 4.510 | 4.200 | - | - | - | 0 | 0 | - | 4.150 | 3.865 | - | - | - | 0 | - | 0.00% |
| 2016-12-30 | 0 | 4.510 | 4.300 | - | - | - | 0 | 0 | - | 4.150 | 3.957 | - | - | - | 0 | - | 0.00% |
| 2016-12-29 | 0 | 4.510 | 4.300 | - | - | - | 0 | 0 | - | 4.150 | 3.957 | - | - | - | 0 | - | 0.00% |
| 2016-12-28 | 0 | 4.510 | 4.300 | - | - | - | 0 | 0 | - | 4.150 | 3.957 | - | - | - | 0 | - | 0.00% |
| 2016-12-23 | 0 | 4.510 | 4.300 | - | - | - | 0 | 0 | - | 4.150 | 3.957 | - | - | - | 0 | - | 0.00% |
| 2016-12-22 | 0 | 4.510 | 4.300 | - | - | - | 0 | 0 | - | 4.150 | 3.957 | - | - | - | 0 | - | 0.00% |
| 2016-12-21 | 0 | 4.510 | 4.330 | - | - | - | 0 | 0 | - | 4.150 | 3.984 | - | - | - | 0 | - | 0.00% |
| 2016-12-20 | 0 | 4.510 | 4.510 | - | - | - | 0 | 0 | - | 4.150 | 4.150 | - | - | - | 0 | - | 0.71% |
| 2016-12-19 | 0 | 4.478 | 4.300 | - | - | - | 0 | 0 | - | 4.121 | 3.957 | - | - | - | 0 | - | 0.00% |
| 2016-12-16 | 0 | 4.478 | 4.310 | - | - | - | 0 | 0 | - | 4.121 | 3.966 | - | - | - | 0 | - | 0.00% |
| 2016-12-15 | 0 | 4.478 | 4.310 | - | - | - | 0 | 0 | - | 4.121 | 3.966 | - | - | - | 0 | - | 0.00% |
| 2016-12-14 | 0 | 4.478 | 4.410 | - | - | - | 0 | 0 | - | 4.121 | 4.058 | - | - | - | 0 | - | 0.00% |
| 2016-12-13 | 0 | 4.478 | 4.310 | - | - | - | 0 | 0 | - | 4.121 | 3.966 | - | - | - | 0 | - | 0.00% |
| 2016-12-12 | 0 | 4.478 | 4.310 | - | - | - | 0 | 0 | - | 4.121 | 3.966 | - | - | - | 0 | - | 0.00% |
| 2016-12-09 | 0 | 4.478 | 4.350 | - | - | - | 0 | 0 | - | 4.121 | 4.003 | - | - | - | 0 | - | 0.00% |
| 2016-12-08 | 0 | 4.478 | 4.370 | - | - | - | 0 | 0 | - | 4.121 | 4.021 | - | - | - | 0 | - | 0.00% |
| 2016-12-07 | 0 | 4.478 | 4.360 | - | - | - | 0 | 0 | - | 4.121 | 4.012 | - | - | - | 0 | - | 0.00% |
| 2016-12-06 | 0 | 4.478 | 4.400 | - | - | - | 0 | 0 | - | 4.121 | 4.049 | - | - | - | 0 | - | 0.00% |
| 2016-12-05 | 0 | 4.478 | 4.400 | - | - | - | 0 | 0 | - | 4.121 | 4.049 | - | - | - | 0 | - | 0.00% |
| 2016-12-02 | 0 | 4.478 | 4.400 | - | - | - | 0 | 0 | - | 4.121 | 4.049 | - | - | - | 0 | - | 0.00% |
| 2016-12-01 | 0 | 4.478 | 4.400 | - | - | - | 0 | 0 | - | 4.121 | 4.049 | - | - | - | 0 | - | 0.00% |
| 2016-11-30 | 0 | 4.500 | 4.400 | - | - | - | 0 | 0 | - | 4.121 | 4.029 | - | - | - | 0 | - | 0.00% |
| 2016-11-29 | 0 | 4.500 | 4.400 | - | - | - | 0 | 0 | - | 4.121 | 4.029 | - | - | - | 0 | - | 0.00% |
| 2016-11-28 | 0 | 4.500 | 4.400 | - | - | - | 0 | 0 | - | 4.121 | 4.029 | - | - | - | 0 | - | 0.00% |
| 2016-11-25 | 0 | 4.500 | 4.400 | - | - | - | 0 | 0 | - | 4.121 | 4.029 | - | - | - | 0 | - | 0.00% |
| 2016-11-24 | 0 | 4.500 | 4.410 | - | - | - | 0 | 0 | - | 4.121 | 4.038 | - | - | - | 0 | - | 0.00% |
| 2016-11-23 | 0 | 4.500 | 4.400 | - | - | - | 0 | 0 | - | 4.121 | 4.029 | - | - | - | 0 | - | 0.00% |
| 2016-11-22 | 0 | 4.500 | 4.400 | 4.500 | - | - | 0 | 0 | - | 4.121 | 4.029 | 4.121 | - | - | 0 | - | 0.00% |
| 2016-11-21 | 0 | 4.500 | 4.320 | 4.700 | 4.500 | 4.750 | 40,000 | 185,000 | 4.6250 | 4.121 | 3.956 | 4.304 | 4.121 | 4.349 | 43,684 | 4.2350 | -5.26% |
| 2016-11-18 | 0 | 4.750 | 4.750 | - | - | - | 0 | 0 | - | 4.349 | 4.349 | - | - | - | 0 | - | 0.00% |
| 2016-11-17 | 0 | 4.750 | 4.750 | - | - | - | 0 | 0 | - | 4.349 | 4.349 | - | - | - | 0 | - | 0.00% |
| 2016-11-16 | 0 | 4.750 | 4.020 | - | - | - | 0 | 0 | - | 4.349 | 3.681 | - | - | - | 0 | - | 0.00% |
| 2016-11-15 | 0 | 4.750 | 4.170 | - | - | - | 0 | 0 | - | 4.349 | 3.818 | - | - | - | 0 | - | 0.00% |
| 2016-11-14 | 0 | 4.750 | 4.150 | - | 4.750 | 4.750 | 2,000 | 9,500 | 4.7500 | 4.349 | 3.800 | - | 4.349 | 4.349 | 2,184 | 4.3494 | 1.06% |
| 2016-11-11 | 0 | 4.700 | 4.140 | - | - | - | 0 | 0 | - | 4.304 | 3.791 | - | - | - | 0 | - | 0.00% |
| 2016-11-10 | 0 | 4.700 | 4.130 | - | - | - | 0 | 0 | - | 4.304 | 3.782 | - | - | - | 0 | - | 0.00% |
| 2016-11-09 | 0 | 4.700 | 4.160 | - | - | - | 0 | 0 | - | 4.304 | 3.809 | - | - | - | 0 | - | 0.00% |
| 2016-11-08 | 0 | 4.700 | 4.140 | - | - | - | 0 | 0 | - | 4.304 | 3.791 | - | - | - | 0 | - | 0.00% |
| 2016-11-07 | 0 | 4.700 | 4.130 | - | - | - | 0 | 0 | - | 4.304 | 3.782 | - | - | - | 0 | - | 0.00% |
| 2016-11-04 | 0 | 4.700 | 4.180 | - | - | - | 0 | 0 | - | 4.304 | 3.827 | - | - | - | 0 | - | 0.00% |
| 2016-11-03 | 0 | 4.700 | 4.160 | - | - | - | 0 | 0 | - | 4.304 | 3.809 | - | - | - | 0 | - | 0.00% |
| 2016-11-02 | 0 | 4.700 | 4.140 | - | - | - | 0 | 0 | - | 4.304 | 3.791 | - | - | - | 0 | - | 0.00% |
| 2016-11-01 | 0 | 4.700 | 4.700 | - | - | - | 0 | 0 | - | 4.304 | 4.304 | - | - | - | 0 | - | 0.00% |
| 2016-10-31 | 0 | 4.700 | 4.120 | - | - | - | 0 | 0 | - | 4.304 | 3.773 | - | - | - | 0 | - | 0.00% |
| 2016-10-28 | 0 | 4.700 | 4.120 | - | - | - | 0 | 0 | - | 4.304 | 3.773 | - | - | - | 0 | - | 0.00% |
| 2016-10-27 | 0 | 4.700 | 4.060 | - | - | - | 0 | 0 | - | 4.304 | 3.718 | - | - | - | 0 | - | 0.00% |
| 2016-10-26 | 0 | 4.700 | 4.060 | - | - | - | 0 | 0 | - | 4.304 | 3.718 | - | - | - | 0 | - | 0.00% |
| 2016-10-25 | 0 | 4.700 | 4.080 | - | - | - | 0 | 0 | - | 4.304 | 3.736 | - | - | - | 0 | - | 0.00% |
| 2016-10-24 | 0 | 4.700 | 4.060 | - | - | - | 0 | 0 | - | 4.304 | 3.718 | - | - | - | 0 | - | 0.00% |
| 2016-10-20 | 0 | 4.700 | 4.070 | - | - | - | 0 | 0 | - | 4.304 | 3.727 | - | - | - | 0 | - | 0.00% |
| 2016-10-19 | 0 | 4.700 | 4.090 | - | - | - | 0 | 0 | - | 4.304 | 3.745 | - | - | - | 0 | - | 0.00% |
| 2016-10-18 | 0 | 4.700 | 4.100 | - | - | - | 0 | 0 | - | 4.304 | 3.754 | - | - | - | 0 | - | 0.00% |
| 2016-10-17 | 0 | 4.700 | 4.070 | - | - | - | 0 | 0 | - | 4.304 | 3.727 | - | - | - | 0 | - | 0.00% |
| 2016-10-14 | 0 | 4.700 | 4.090 | - | - | - | 0 | 0 | - | 4.304 | 3.745 | - | - | - | 0 | - | 0.00% |
| 2016-10-13 | 0 | 4.700 | 4.070 | - | - | - | 0 | 0 | - | 4.304 | 3.727 | - | - | - | 0 | - | 0.00% |
| 2016-10-12 | 0 | 4.700 | 4.100 | - | - | - | 0 | 0 | - | 4.304 | 3.754 | - | - | - | 0 | - | 0.00% |
| 2016-10-11 | 0 | 4.700 | 4.210 | - | - | - | 0 | 0 | - | 4.304 | 3.855 | - | - | - | 0 | - | 0.00% |
| 2016-10-07 | 0 | 4.700 | 4.220 | - | - | - | 0 | 0 | - | 4.304 | 3.864 | - | - | - | 0 | - | 0.00% |
| 2016-10-06 | 0 | 4.700 | 4.070 | - | - | - | 0 | 0 | - | 4.304 | 3.727 | - | - | - | 0 | - | 0.00% |
| 2016-10-05 | 0 | 4.700 | 4.060 | - | - | - | 0 | 0 | - | 4.304 | 3.718 | - | - | - | 0 | - | 0.00% |
| 2016-10-04 | 0 | 4.700 | 4.300 | - | - | - | 0 | 0 | - | 4.304 | 3.937 | - | - | - | 0 | - | 0.00% |
| 2016-10-03 | 0 | 4.700 | 4.300 | - | - | - | 0 | 0 | - | 4.304 | 3.937 | - | - | - | 0 | - | 0.00% |
| 2016-09-30 | 0 | 4.700 | 4.300 | - | 4.700 | 4.700 | 10,000 | 47,000 | 4.7000 | 4.304 | 3.937 | - | 4.304 | 4.304 | 10,921 | 4.3036 | 0.00% |
| 2016-09-29 | 0 | 4.700 | 4.300 | 4.800 | 4.700 | 4.700 | 32,000 | 150,400 | 4.7000 | 4.304 | 3.937 | 4.395 | 4.304 | 4.304 | 34,947 | 4.3036 | 0.00% |
| 2016-09-28 | 0 | 4.700 | 4.200 | 4.700 | - | - | 0 | 0 | - | 4.304 | 3.846 | 4.304 | - | - | 0 | - | 0.00% |
| 2016-09-27 | 0 | 4.700 | 4.080 | 4.800 | 4.700 | 4.700 | 40,000 | 188,000 | 4.7000 | 4.304 | 3.736 | 4.395 | 4.304 | 4.304 | 43,684 | 4.3036 | 0.00% |
| 2016-09-26 | 0 | 4.700 | 4.070 | 4.700 | 4.600 | 4.700 | 76,000 | 355,200 | 4.6737 | 4.304 | 3.727 | 4.304 | 4.212 | 4.304 | 82,999 | 4.2795 | 2.17% |
| 2016-09-23 | 0 | 4.600 | 4.050 | 4.600 | - | - | 0 | 0 | - | 4.212 | 3.708 | 4.212 | - | - | 0 | - | 0.00% |
| 2016-09-22 | 0 | 4.600 | 4.040 | 4.600 | - | - | 0 | 0 | - | 4.212 | 3.699 | 4.212 | - | - | 0 | - | 0.00% |
| 2016-09-21 | 0 | 4.600 | 4.040 | 4.900 | - | - | 0 | 0 | - | 4.212 | 3.699 | 4.487 | - | - | 0 | - | 0.00% |
| 2016-09-20 | 0 | 4.600 | 4.040 | 4.900 | - | - | 0 | 0 | - | 4.212 | 3.699 | 4.487 | - | - | 0 | - | 0.00% |
| 2016-09-19 | 0 | 4.600 | 4.060 | 4.900 | - | - | 0 | 0 | - | 4.212 | 3.718 | 4.487 | - | - | 0 | - | 0.00% |
| 2016-09-15 | 0 | 4.600 | 4.050 | 4.800 | - | - | 0 | 0 | - | 4.212 | 3.708 | 4.395 | - | - | 0 | - | 0.00% |
| 2016-09-14 | 0 | 4.600 | 4.040 | 4.800 | - | - | 0 | 0 | - | 4.212 | 3.699 | 4.395 | - | - | 0 | - | 0.00% |
| 2016-09-13 | 0 | 4.600 | 4.030 | 4.800 | - | - | 0 | 0 | - | 4.212 | 3.690 | 4.395 | - | - | 0 | - | 0.00% |
| 2016-09-12 | 0 | 4.600 | 4.050 | 4.800 | - | - | 0 | 0 | - | 4.212 | 3.708 | 4.395 | - | - | 0 | - | 0.00% |
| 2016-09-09 | 0 | 4.600 | 4.040 | 4.800 | - | - | 0 | 0 | - | 4.212 | 3.699 | 4.395 | - | - | 0 | - | 0.00% |
| 2016-09-08 | 0 | 4.600 | 4.120 | 4.800 | 4.500 | 4.600 | 44,000 | 200,000 | 4.5455 | 4.212 | 3.773 | 4.395 | 4.121 | 4.212 | 48,052 | 4.1621 | 9.52% |
| 2016-09-07 | 0 | 4.200 | 3.800 | 4.200 | - | - | 0 | 0 | - | 3.846 | 3.480 | 3.846 | - | - | 0 | - | -2.33% |
| 2016-09-06 | 0 | 4.300 | 3.460 | 4.500 | - | - | 0 | 0 | - | 3.937 | 3.168 | 4.121 | - | - | 0 | - | 0.00% |
| 2016-09-05 | 0 | 4.300 | 3.450 | 4.500 | - | - | 0 | 0 | - | 3.937 | 3.159 | 4.121 | - | - | 0 | - | 0.00% |
| 2016-09-02 | 0 | 4.300 | 3.450 | 4.500 | - | - | 0 | 0 | - | 3.937 | 3.159 | 4.121 | - | - | 0 | - | 0.00% |
| 2016-09-01 | 0 | 4.300 | 3.480 | 4.500 | - | - | 0 | 0 | - | 3.937 | 3.187 | 4.121 | - | - | 0 | - | 0.00% |
| 2016-08-31 | 0 | 4.300 | 3.460 | 4.500 | - | - | 0 | 0 | - | 3.937 | 3.168 | 4.121 | - | - | 0 | - | 0.00% |
| 2016-08-30 | 0 | 4.300 | 3.460 | 4.500 | - | - | 0 | 0 | - | 3.937 | 3.168 | 4.121 | - | - | 0 | - | 0.00% |
| 2016-08-29 | 0 | 4.300 | 3.450 | 4.500 | - | - | 0 | 0 | - | 3.937 | 3.159 | 4.121 | - | - | 0 | - | 0.00% |
| 2016-08-26 | 0 | 4.300 | 3.450 | 4.500 | - | - | 0 | 0 | - | 3.937 | 3.159 | 4.121 | - | - | 0 | - | 0.00% |
| 2016-08-25 | 0 | 4.300 | 3.460 | 4.500 | - | - | 0 | 0 | - | 3.937 | 3.168 | 4.121 | - | - | 0 | - | 0.00% |
| 2016-08-24 | 0 | 4.300 | 3.450 | 4.500 | - | - | 0 | 0 | - | 3.937 | 3.159 | 4.121 | - | - | 0 | - | 0.00% |
| 2016-08-23 | 0 | 4.300 | 3.370 | 4.500 | - | - | 0 | 0 | - | 3.937 | 3.086 | 4.121 | - | - | 0 | - | 0.00% |
| 2016-08-22 | 0 | 4.300 | 3.390 | 4.300 | - | - | 0 | 0 | - | 3.937 | 3.104 | 3.937 | - | - | 0 | - | 0.00% |
| 2016-08-19 | 0 | 4.300 | 3.420 | 4.300 | - | - | 0 | 0 | - | 3.937 | 3.132 | 3.937 | - | - | 0 | - | -1.15% |
| 2016-08-18 | 0 | 4.350 | 3.600 | 4.350 | - | - | 0 | 0 | - | 3.983 | 3.296 | 3.983 | - | - | 0 | - | -2.64% |
| 2016-08-17 | 0 | 4.468 | 3.510 | 4.500 | - | - | 0 | 0 | - | 4.091 | 3.214 | 4.121 | - | - | 0 | - | 0.00% |
| 2016-08-16 | 0 | 4.468 | 3.570 | 4.490 | - | - | 0 | 0 | - | 4.091 | 3.269 | 4.111 | - | - | 0 | - | 0.00% |
| 2016-08-15 | 0 | 4.468 | 3.400 | 4.500 | - | - | 0 | 0 | - | 4.091 | 3.113 | 4.121 | - | - | 0 | - | -0.00% |
| 2016-08-12 | 0 | 4.500 | 3.400 | 4.500 | - | - | 0 | 0 | - | 4.091 | 3.091 | 4.091 | - | - | 0 | - | 0.00% |
| 2016-08-11 | 0 | 4.500 | 3.420 | 4.500 | - | - | 0 | 0 | - | 4.091 | 3.109 | 4.091 | - | - | 0 | - | 0.00% |
| 2016-08-10 | 0 | 4.500 | 3.580 | 4.500 | - | - | 0 | 0 | - | 4.091 | 3.255 | 4.091 | - | - | 0 | - | 0.00% |
| 2016-08-09 | 0 | 4.500 | 3.400 | 4.500 | - | - | 0 | 0 | - | 4.091 | 3.091 | 4.091 | - | - | 0 | - | 0.00% |
| 2016-08-08 | 0 | 4.500 | - | 4.500 | - | - | 0 | 0 | - | 4.091 | - | 4.091 | - | - | 0 | - | 0.00% |
| 2016-08-05 | 0 | 4.500 | 3.560 | 4.500 | - | - | 0 | 0 | - | 4.091 | 3.237 | 4.091 | - | - | 0 | - | 0.00% |
| 2016-08-04 | 0 | 4.500 | 3.450 | 4.590 | - | - | 0 | 0 | - | 4.091 | 3.137 | 4.173 | - | - | 0 | - | 0.00% |
| 2016-08-03 | 0 | 4.500 | 3.450 | 4.600 | 4.300 | 4.500 | 40,000 | 175,000 | 4.3750 | 4.091 | 3.137 | 4.182 | 3.909 | 4.091 | 43,997 | 3.9776 | 4.65% |
| 2016-08-01 | 0 | 4.300 | 3.540 | 4.300 | - | - | 0 | 0 | - | 3.909 | 3.218 | 3.909 | - | - | 0 | - | 0.00% |
| 2016-07-29 | 0 | 4.300 | 3.550 | 4.300 | - | - | 0 | 0 | - | 3.909 | 3.228 | 3.909 | - | - | 0 | - | 0.00% |
| 2016-07-28 | 0 | 4.300 | 3.570 | 4.300 | - | - | 0 | 0 | - | 3.909 | 3.246 | 3.909 | - | - | 0 | - | 0.00% |
| 2016-07-27 | 0 | 4.300 | 3.570 | 4.300 | - | - | 0 | 0 | - | 3.909 | 3.246 | 3.909 | - | - | 0 | - | 0.00% |
| 2016-07-26 | 0 | 4.300 | 3.570 | 4.300 | - | - | 0 | 0 | - | 3.909 | 3.246 | 3.909 | - | - | 0 | - | 0.00% |
| 2016-07-25 | 0 | 4.300 | 3.560 | 4.300 | - | - | 0 | 0 | - | 3.909 | 3.237 | 3.909 | - | - | 0 | - | 0.00% |
| 2016-07-22 | 0 | 4.300 | 3.500 | 4.300 | - | - | 0 | 0 | - | 3.909 | 3.182 | 3.909 | - | - | 0 | - | 0.00% |
| 2016-07-21 | 0 | 4.300 | 3.480 | 4.300 | - | - | 0 | 0 | - | 3.909 | 3.164 | 3.909 | - | - | 0 | - | 0.00% |
| 2016-07-20 | 0 | 4.300 | 3.460 | 4.300 | - | - | 0 | 0 | - | 3.909 | 3.146 | 3.909 | - | - | 0 | - | 0.00% |
| 2016-07-19 | 0 | 4.300 | 3.460 | 4.300 | - | - | 0 | 0 | - | 3.909 | 3.146 | 3.909 | - | - | 0 | - | 0.00% |
| 2016-07-18 | 0 | 4.300 | 3.460 | 4.300 | - | - | 0 | 0 | - | 3.909 | 3.146 | 3.909 | - | - | 0 | - | 0.00% |
| 2016-07-15 | 0 | 4.300 | 3.250 | 4.300 | - | - | 0 | 0 | - | 3.909 | 2.955 | 3.909 | - | - | 0 | - | 0.00% |
| 2016-07-14 | 0 | 4.300 | 3.320 | 4.300 | - | - | 0 | 0 | - | 3.909 | 3.018 | 3.909 | - | - | 0 | - | 0.00% |
| 2016-07-13 | 0 | 4.300 | 4.000 | 4.300 | - | - | 0 | 0 | - | 3.909 | 3.637 | 3.909 | - | - | 0 | - | 0.00% |
| 2016-07-12 | 0 | 4.300 | 3.450 | 4.300 | - | - | 0 | 0 | - | 3.909 | 3.137 | 3.909 | - | - | 0 | - | 0.00% |
| 2016-07-11 | 0 | 4.300 | 3.510 | 4.300 | - | - | 0 | 0 | - | 3.909 | 3.191 | 3.909 | - | - | 0 | - | 0.00% |
| 2016-07-08 | 0 | 4.300 | 3.590 | 4.300 | - | - | 0 | 0 | - | 3.909 | 3.264 | 3.909 | - | - | 0 | - | 0.00% |
| 2016-07-07 | 0 | 4.300 | 3.550 | 4.300 | - | - | 0 | 0 | - | 3.909 | 3.228 | 3.909 | - | - | 0 | - | 0.00% |
| 2016-07-06 | 0 | 4.300 | 3.530 | 4.300 | - | - | 0 | 0 | - | 3.909 | 3.209 | 3.909 | - | - | 0 | - | 0.00% |
| 2016-07-05 | 0 | 4.300 | 3.450 | 4.300 | - | - | 0 | 0 | - | 3.909 | 3.137 | 3.909 | - | - | 0 | - | 0.00% |
| 2016-07-04 | 0 | 4.300 | 3.500 | 4.300 | - | - | 0 | 0 | - | 3.909 | 3.182 | 3.909 | - | - | 0 | - | 0.00% |
| 2016-06-30 | 0 | 4.300 | 3.550 | 4.300 | - | - | 0 | 0 | - | 3.909 | 3.228 | 3.909 | - | - | 0 | - | 0.00% |
| 2016-06-29 | 0 | 4.300 | 3.630 | 4.300 | - | - | 0 | 0 | - | 3.909 | 3.300 | 3.909 | - | - | 0 | - | 0.00% |
| 2016-06-28 | 0 | 4.300 | 3.630 | 4.300 | - | - | 0 | 0 | - | 3.909 | 3.300 | 3.909 | - | - | 0 | - | 0.00% |
| 2016-06-27 | 0 | 4.300 | 3.620 | 4.300 | - | - | 0 | 0 | - | 3.909 | 3.291 | 3.909 | - | - | 0 | - | 0.00% |
| 2016-06-24 | 0 | 4.300 | 3.620 | 4.300 | - | - | 0 | 0 | - | 3.909 | 3.291 | 3.909 | - | - | 0 | - | 0.00% |
| 2016-06-23 | 0 | 4.300 | 3.630 | 4.300 | - | - | 0 | 0 | - | 3.909 | 3.300 | 3.909 | - | - | 0 | - | 0.00% |
| 2016-06-22 | 0 | 4.300 | 3.640 | 4.300 | - | - | 0 | 0 | - | 3.909 | 3.309 | 3.909 | - | - | 0 | - | 0.00% |
| 2016-06-21 | 0 | 4.300 | 3.660 | 4.300 | - | - | 0 | 0 | - | 3.909 | 3.328 | 3.909 | - | - | 0 | - | 0.00% |
| 2016-06-20 | 0 | 4.300 | 3.640 | 4.300 | - | - | 0 | 0 | - | 3.909 | 3.309 | 3.909 | - | - | 0 | - | 0.00% |
| 2016-06-17 | 0 | 4.300 | 3.630 | 4.300 | - | - | 0 | 0 | - | 3.909 | 3.300 | 3.909 | - | - | 0 | - | 0.00% |
| 2016-06-16 | 0 | 4.300 | 3.450 | 4.300 | - | - | 0 | 0 | - | 3.909 | 3.137 | 3.909 | - | - | 0 | - | 0.00% |
| 2016-06-15 | 0 | 4.300 | 3.450 | 4.300 | - | - | 0 | 0 | - | 3.909 | 3.137 | 3.909 | - | - | 0 | - | 0.00% |
| 2016-06-14 | 0 | 4.300 | 3.450 | 4.300 | - | - | 0 | 0 | - | 3.909 | 3.137 | 3.909 | - | - | 0 | - | 0.00% |
| 2016-06-13 | 0 | 4.300 | 3.450 | 4.300 | 4.300 | 4.300 | 10,000 | 43,000 | 4.3000 | 3.909 | 3.137 | 3.909 | 3.909 | 3.909 | 10,999 | 3.9094 | 0.00% |
| 2016-06-10 | 0 | 4.300 | 3.450 | 4.300 | - | - | 0 | 0 | - | 3.909 | 3.137 | 3.909 | - | - | 0 | - | 0.00% |
| 2016-06-08 | 0 | 4.300 | 3.450 | 4.300 | - | - | 0 | 0 | - | 3.909 | 3.137 | 3.909 | - | - | 0 | - | 0.00% |
| 2016-06-07 | 0 | 4.300 | 3.450 | 4.300 | - | - | 0 | 0 | - | 3.909 | 3.137 | 3.909 | - | - | 0 | - | 0.00% |
| 2016-06-06 | 0 | 4.300 | 3.450 | 4.300 | - | - | 0 | 0 | - | 3.909 | 3.137 | 3.909 | - | - | 0 | - | 0.00% |
| 2016-06-03 | 0 | 4.300 | 3.450 | 4.300 | - | - | 0 | 0 | - | 3.909 | 3.137 | 3.909 | - | - | 0 | - | 0.00% |
| 2016-06-02 | 0 | 4.300 | 3.450 | 4.300 | - | - | 0 | 0 | - | 3.909 | 3.137 | 3.909 | - | - | 0 | - | 0.00% |
| 2016-06-01 | 0 | 4.300 | 3.450 | 4.300 | - | - | 0 | 0 | - | 3.909 | 3.137 | 3.909 | - | - | 0 | - | 0.00% |
| 2016-05-31 | 0 | 4.300 | - | 4.300 | - | - | 0 | 0 | - | 3.909 | - | 3.909 | - | - | 0 | - | 0.00% |
| 2016-05-30 | 0 | 4.300 | 3.450 | 4.300 | - | - | 0 | 0 | - | 3.909 | 3.137 | 3.909 | - | - | 0 | - | 0.00% |
| 2016-05-27 | 0 | 4.300 | 3.440 | 4.300 | - | - | 0 | 0 | - | 3.909 | 3.128 | 3.909 | - | - | 0 | - | 0.00% |
| 2016-05-26 | 0 | 4.300 | 3.450 | 4.300 | - | - | 0 | 0 | - | 3.909 | 3.137 | 3.909 | - | - | 0 | - | 0.00% |
| 2016-05-25 | 0 | 4.300 | 3.450 | 4.300 | - | - | 0 | 0 | - | 3.909 | 3.137 | 3.909 | - | - | 0 | - | 0.00% |
| 2016-05-24 | 0 | 4.300 | 3.460 | 4.300 | - | - | 0 | 0 | - | 3.909 | 3.146 | 3.909 | - | - | 0 | - | 0.00% |
| 2016-05-23 | 0 | 4.300 | 3.450 | 4.300 | - | - | 0 | 0 | - | 3.909 | 3.137 | 3.909 | - | - | 0 | - | 0.00% |
| 2016-05-20 | 0 | 4.300 | 3.440 | 4.300 | - | - | 0 | 0 | - | 3.909 | 3.128 | 3.909 | - | - | 0 | - | 0.00% |
| 2016-05-19 | 0 | 4.300 | - | 4.300 | - | - | 0 | 0 | - | 3.909 | - | 3.909 | - | - | 0 | - | 0.00% |
| 2016-05-18 | 0 | 4.300 | 3.450 | 4.300 | - | - | 0 | 0 | - | 3.909 | 3.137 | 3.909 | - | - | 0 | - | 0.00% |
| 2016-05-17 | 0 | 4.300 | 3.450 | 4.300 | - | - | 0 | 0 | - | 3.909 | 3.137 | 3.909 | - | - | 0 | - | 0.00% |
| 2016-05-16 | 0 | 4.300 | 3.450 | 4.300 | - | - | 0 | 0 | - | 3.909 | 3.137 | 3.909 | - | - | 0 | - | 0.00% |
| 2016-05-13 | 0 | 4.300 | 3.450 | 4.300 | - | - | 0 | 0 | - | 3.909 | 3.137 | 3.909 | - | - | 0 | - | 0.00% |
| 2016-05-12 | 0 | 4.300 | 3.450 | 4.300 | - | - | 0 | 0 | - | 3.909 | 3.137 | 3.909 | - | - | 0 | - | 0.00% |
| 2016-05-11 | 0 | 4.300 | 3.450 | 4.300 | - | - | 0 | 0 | - | 3.909 | 3.137 | 3.909 | - | - | 0 | - | 0.00% |
| 2016-05-10 | 0 | 4.300 | 3.450 | 4.500 | - | - | 0 | 0 | - | 3.909 | 3.137 | 4.091 | - | - | 0 | - | 0.00% |
| 2016-05-09 | 0 | 4.300 | 3.450 | 4.500 | 4.300 | 4.300 | 10,000 | 43,000 | 4.3000 | 3.909 | 3.137 | 4.091 | 3.909 | 3.909 | 10,999 | 3.9094 | 0.00% |
| 2016-05-06 | 0 | 4.300 | 3.450 | 4.300 | - | - | 0 | 0 | - | 3.909 | 3.137 | 3.909 | - | - | 0 | - | 0.00% |
| 2016-05-05 | 0 | 4.300 | 3.450 | 4.300 | - | - | 0 | 0 | - | 3.909 | 3.137 | 3.909 | - | - | 0 | - | 0.00% |
| 2016-05-04 | 0 | 4.300 | 3.450 | 4.300 | - | - | 0 | 0 | - | 3.909 | 3.137 | 3.909 | - | - | 0 | - | 0.00% |
| 2016-05-03 | 0 | 4.300 | 3.500 | 4.300 | - | - | 0 | 0 | - | 3.909 | 3.182 | 3.909 | - | - | 0 | - | 0.00% |
| 2016-04-29 | 0 | 4.300 | 3.440 | 4.300 | - | - | 0 | 0 | - | 3.909 | 3.128 | 3.909 | - | - | 0 | - | 0.00% |
| 2016-04-28 | 0 | 4.300 | 3.450 | 4.300 | - | - | 0 | 0 | - | 3.909 | 3.137 | 3.909 | - | - | 0 | - | 0.00% |
| 2016-04-27 | 0 | 4.300 | 3.440 | 4.300 | - | - | 0 | 0 | - | 3.909 | 3.128 | 3.909 | - | - | 0 | - | 0.00% |
| 2016-04-26 | 0 | 4.300 | 3.450 | 4.300 | - | - | 0 | 0 | - | 3.909 | 3.137 | 3.909 | - | - | 0 | - | 0.00% |
| 2016-04-25 | 0 | 4.300 | 3.440 | 4.300 | - | - | 0 | 0 | - | 3.909 | 3.128 | 3.909 | - | - | 0 | - | 0.00% |
| 2016-04-22 | 0 | 4.300 | 3.450 | 4.300 | 4.300 | 4.300 | 6,000 | 25,800 | 4.3000 | 3.909 | 3.137 | 3.909 | 3.909 | 3.909 | 6,600 | 3.9094 | 0.00% |
| 2016-04-21 | 0 | 4.300 | 3.450 | 4.300 | - | - | 0 | 0 | - | 3.909 | 3.137 | 3.909 | - | - | 0 | - | 0.00% |
| 2016-04-20 | 0 | 4.300 | 3.450 | 4.300 | - | - | 0 | 0 | - | 3.909 | 3.137 | 3.909 | - | - | 0 | - | 0.00% |
| 2016-04-19 | 0 | 4.300 | 3.520 | 4.300 | - | - | 0 | 0 | - | 3.909 | 3.200 | 3.909 | - | - | 0 | - | 0.00% |
| 2016-04-18 | 0 | 4.300 | 3.450 | 4.300 | - | - | 0 | 0 | - | 3.909 | 3.137 | 3.909 | - | - | 0 | - | 0.00% |
| 2016-04-15 | 0 | 4.300 | 3.450 | 4.300 | - | - | 0 | 0 | - | 3.909 | 3.137 | 3.909 | - | - | 0 | - | 0.00% |
| 2016-04-14 | 0 | 4.300 | 3.450 | 4.300 | - | - | 0 | 0 | - | 3.909 | 3.137 | 3.909 | - | - | 0 | - | 0.00% |
| 2016-04-13 | 0 | 4.300 | 3.630 | 4.300 | - | - | 0 | 0 | - | 3.909 | 3.300 | 3.909 | - | - | 0 | - | 0.00% |
| 2016-04-12 | 0 | 4.300 | 3.460 | 4.300 | - | - | 0 | 0 | - | 3.909 | 3.146 | 3.909 | - | - | 0 | - | 0.00% |
| 2016-04-11 | 0 | 4.300 | 3.450 | 4.300 | - | - | 0 | 0 | - | 3.909 | 3.137 | 3.909 | - | - | 0 | - | 0.00% |
| 2016-04-08 | 0 | 4.300 | 3.440 | 4.300 | - | - | 0 | 0 | - | 3.909 | 3.128 | 3.909 | - | - | 0 | - | 0.00% |
| 2016-04-07 | 0 | 4.300 | 3.450 | 4.300 | - | - | 0 | 0 | - | 3.909 | 3.137 | 3.909 | - | - | 0 | - | 0.00% |
| 2016-04-06 | 0 | 4.300 | 3.440 | 4.300 | - | - | 0 | 0 | - | 3.909 | 3.128 | 3.909 | - | - | 0 | - | 0.00% |
| 2016-04-05 | 0 | 4.300 | 4.100 | 4.300 | - | - | 0 | 0 | - | 3.909 | 3.728 | 3.909 | - | - | 0 | - | 0.00% |
| 2016-04-01 | 0 | 4.300 | 4.100 | 4.300 | - | - | 0 | 0 | - | 3.909 | 3.728 | 3.909 | - | - | 0 | - | 0.00% |
| 2016-03-31 | 0 | 4.300 | 4.100 | 4.300 | - | - | 0 | 0 | - | 3.909 | 3.728 | 3.909 | - | - | 0 | - | 0.00% |
| 2016-03-30 | 0 | 4.300 | 4.100 | 4.300 | - | - | 0 | 0 | - | 3.909 | 3.728 | 3.909 | - | - | 0 | - | 0.00% |
| 2016-03-29 | 0 | 4.300 | 3.440 | 4.300 | 4.300 | 4.300 | 2,000 | 8,600 | 4.3000 | 3.909 | 3.128 | 3.909 | 3.909 | 3.909 | 2,200 | 3.9094 | 0.00% |
| 2016-03-24 | 0 | 4.300 | 3.450 | 4.300 | - | - | 0 | 0 | - | 3.909 | 3.137 | 3.909 | - | - | 0 | - | 0.00% |
| 2016-03-23 | 0 | 4.300 | 3.620 | 4.300 | - | - | 0 | 0 | - | 3.909 | 3.291 | 3.909 | - | - | 0 | - | 0.00% |
| 2016-03-22 | 0 | 4.300 | 3.450 | 4.300 | - | - | 0 | 0 | - | 3.909 | 3.137 | 3.909 | - | - | 0 | - | 0.00% |
| 2016-03-21 | 0 | 4.300 | 3.520 | 4.300 | - | - | 0 | 0 | - | 3.909 | 3.200 | 3.909 | - | - | 0 | - | -2.27% |
| 2016-03-18 | 0 | 4.400 | 3.600 | 4.400 | - | - | 0 | 0 | - | 4.000 | 3.273 | 4.000 | - | - | 0 | - | 0.00% |
| 2016-03-17 | 0 | 4.400 | 3.530 | 4.400 | - | - | 0 | 0 | - | 4.000 | 3.209 | 4.000 | - | - | 0 | - | 0.00% |
| 2016-03-16 | 0 | 4.400 | 3.780 | 4.400 | - | - | 0 | 0 | - | 4.000 | 3.437 | 4.000 | - | - | 0 | - | -4.35% |
| 2016-03-15 | 0 | 4.600 | 3.700 | 4.600 | - | - | 0 | 0 | - | 4.182 | 3.364 | 4.182 | - | - | 0 | - | 0.00% |
| 2016-03-14 | 0 | 4.600 | 3.720 | 4.600 | - | - | 0 | 0 | - | 4.182 | 3.382 | 4.182 | - | - | 0 | - | 0.00% |
| 2016-03-11 | 0 | 4.600 | 3.700 | 4.600 | - | - | 0 | 0 | - | 4.182 | 3.364 | 4.182 | - | - | 0 | - | 0.00% |
| 2016-03-10 | 0 | 4.600 | 3.700 | 4.600 | - | - | 0 | 0 | - | 4.182 | 3.364 | 4.182 | - | - | 0 | - | 0.00% |
| 2016-03-09 | 0 | 4.600 | 3.700 | 4.700 | - | - | 0 | 0 | - | 4.182 | 3.364 | 4.273 | - | - | 0 | - | 0.00% |
| 2016-03-08 | 0 | 4.600 | 3.740 | 4.700 | - | - | 0 | 0 | - | 4.182 | 3.400 | 4.273 | - | - | 0 | - | 0.00% |
| 2016-03-07 | 0 | 4.600 | 3.700 | 4.700 | - | - | 0 | 0 | - | 4.182 | 3.364 | 4.273 | - | - | 0 | - | 0.00% |
| 2016-03-04 | 0 | 4.600 | 3.750 | 4.900 | - | - | 0 | 0 | - | 4.182 | 3.409 | 4.455 | - | - | 0 | - | 0.00% |
| 2016-03-03 | 0 | 4.600 | 3.700 | 4.900 | - | - | 0 | 0 | - | 4.182 | 3.364 | 4.455 | - | - | 0 | - | 0.00% |
| 2016-03-02 | 0 | 4.600 | 3.700 | 4.900 | - | - | 0 | 0 | - | 4.182 | 3.364 | 4.455 | - | - | 0 | - | 0.00% |
| 2016-03-01 | 0 | 4.600 | 3.880 | 4.600 | - | - | 0 | 0 | - | 4.182 | 3.528 | 4.182 | - | - | 0 | - | -0.43% |
| 2016-02-29 | 0 | 4.620 | 3.680 | 4.900 | - | - | 0 | 0 | - | 4.200 | 3.346 | 4.455 | - | - | 0 | - | 0.00% |
| 2016-02-26 | 0 | 4.620 | 3.800 | 4.900 | - | - | 0 | 0 | - | 4.200 | 3.455 | 4.455 | - | - | 0 | - | 0.00% |
| 2016-02-25 | 0 | 4.620 | 3.800 | 4.700 | - | - | 0 | 0 | - | 4.200 | 3.455 | 4.273 | - | - | 0 | - | 0.00% |
| 2016-02-24 | 0 | 4.620 | 3.780 | 4.900 | - | - | 0 | 0 | - | 4.200 | 3.437 | 4.455 | - | - | 0 | - | 0.00% |
| 2016-02-23 | 0 | 4.620 | 3.880 | 4.700 | - | - | 0 | 0 | - | 4.200 | 3.528 | 4.273 | - | - | 0 | - | 0.00% |
| 2016-02-22 | 0 | 4.620 | 3.770 | 4.880 | - | - | 0 | 0 | - | 4.200 | 3.428 | 4.437 | - | - | 0 | - | 0.00% |
| 2016-02-19 | 0 | 4.620 | 3.850 | 4.900 | - | - | 0 | 0 | - | 4.200 | 3.500 | 4.455 | - | - | 0 | - | 0.00% |
| 2016-02-18 | 0 | 4.620 | 3.810 | 4.860 | - | - | 0 | 0 | - | 4.200 | 3.464 | 4.419 | - | - | 0 | - | 0.00% |
| 2016-02-17 | 0 | 4.620 | 3.800 | 4.860 | - | - | 0 | 0 | - | 4.200 | 3.455 | 4.419 | - | - | 0 | - | 0.00% |
| 2016-02-16 | 0 | 4.620 | 3.800 | 4.880 | - | - | 0 | 0 | - | 4.200 | 3.455 | 4.437 | - | - | 0 | - | 0.00% |
| 2016-02-15 | 0 | 4.620 | 3.900 | 4.920 | - | - | 0 | 0 | - | 4.200 | 3.546 | 4.473 | - | - | 0 | - | 0.00% |
| 2016-02-12 | 0 | 4.620 | 3.800 | 5.010 | - | - | 0 | 0 | - | 4.200 | 3.455 | 4.555 | - | - | 0 | - | 0.00% |
| 2016-02-11 | 0 | 4.620 | 3.700 | 4.900 | - | - | 0 | 0 | - | 4.200 | 3.364 | 4.455 | - | - | 0 | - | 0.00% |
| 2016-02-05 | 0 | 4.620 | 3.680 | 4.880 | - | - | 0 | 0 | - | 4.200 | 3.346 | 4.437 | - | - | 0 | - | 0.00% |
| 2016-02-04 | 0 | 4.620 | 3.780 | 4.900 | - | - | 0 | 0 | - | 4.200 | 3.437 | 4.455 | - | - | 0 | - | 0.00% |
| 2016-02-03 | 0 | 4.620 | 3.700 | 4.900 | - | - | 0 | 0 | - | 4.200 | 3.364 | 4.455 | - | - | 0 | - | 0.00% |
| 2016-02-02 | 0 | 4.620 | 3.880 | 4.860 | - | - | 0 | 0 | - | 4.200 | 3.528 | 4.419 | - | - | 0 | - | 0.00% |
| 2016-02-01 | 0 | 4.620 | 3.750 | 4.840 | - | - | 0 | 0 | - | 4.200 | 3.409 | 4.400 | - | - | 0 | - | 0.00% |
| 2016-01-29 | 0 | 4.620 | 3.800 | 4.850 | - | - | 0 | 0 | - | 4.200 | 3.455 | 4.409 | - | - | 0 | - | 0.00% |
| 2016-01-28 | 0 | 4.620 | 3.700 | 4.860 | - | - | 0 | 0 | - | 4.200 | 3.364 | 4.419 | - | - | 0 | - | 0.00% |
| 2016-01-27 | 0 | 4.620 | 3.750 | 4.880 | - | - | 0 | 0 | - | 4.200 | 3.409 | 4.437 | - | - | 0 | - | 0.00% |
| 2016-01-26 | 0 | 4.620 | 3.780 | 4.900 | - | - | 0 | 0 | - | 4.200 | 3.437 | 4.455 | - | - | 0 | - | 0.00% |
| 2016-01-25 | 0 | 4.620 | 3.700 | 4.900 | - | - | 0 | 0 | - | 4.200 | 3.364 | 4.455 | - | - | 0 | - | 0.00% |
| 2016-01-22 | 0 | 4.620 | 4.180 | 4.900 | 4.620 | 4.620 | 4,320 | 19,817 | 4.5873 | 4.200 | 3.800 | 4.455 | 4.200 | 4.200 | 4,752 | 4.1705 | -5.71% |
| 2016-01-21 | 0 | 4.900 | 3.920 | 5.130 | - | - | 0 | 0 | - | 4.455 | 3.564 | 4.664 | - | - | 0 | - | 0.00% |
| 2016-01-20 | 0 | 4.900 | 3.920 | 5.130 | - | - | 0 | 0 | - | 4.455 | 3.564 | 4.664 | - | - | 0 | - | 0.00% |
| 2016-01-19 | 0 | 4.900 | 3.700 | 5.130 | - | - | 0 | 0 | - | 4.455 | 3.364 | 4.664 | - | - | 0 | - | 0.00% |
| 2016-01-18 | 0 | 4.900 | - | 5.130 | - | - | 0 | 0 | - | 4.455 | - | 4.664 | - | - | 0 | - | 0.00% |
| 2016-01-15 | 0 | 4.900 | 3.920 | 5.130 | - | - | 0 | 0 | - | 4.455 | 3.564 | 4.664 | - | - | 0 | - | 0.00% |
| 2016-01-14 | 0 | 4.900 | 3.920 | 5.130 | - | - | 0 | 0 | - | 4.455 | 3.564 | 4.664 | - | - | 0 | - | 0.00% |
| 2016-01-13 | 0 | 4.900 | 3.980 | 5.130 | - | - | 0 | 0 | - | 4.455 | 3.618 | 4.664 | - | - | 0 | - | 0.00% |
| 2016-01-12 | 0 | 4.900 | 3.950 | 5.130 | - | - | 0 | 0 | - | 4.455 | 3.591 | 4.664 | - | - | 0 | - | 0.00% |
| 2016-01-11 | 0 | 4.900 | 4.000 | 5.130 | - | - | 0 | 0 | - | 4.455 | 3.637 | 4.664 | - | - | 0 | - | 0.00% |
| 2016-01-08 | 0 | 4.900 | 4.260 | 5.130 | - | - | 0 | 0 | - | 4.455 | 3.873 | 4.664 | - | - | 0 | - | 0.00% |
| 2016-01-07 | 0 | 4.900 | 4.240 | 5.130 | - | - | 0 | 0 | - | 4.455 | 3.855 | 4.664 | - | - | 0 | - | 0.00% |
| 2016-01-06 | 0 | 4.900 | 3.980 | 4.900 | - | - | 0 | 0 | - | 4.455 | 3.618 | 4.455 | - | - | 0 | - | 0.00% |
| 2016-01-05 | 0 | 4.900 | 4.000 | 4.900 | - | - | 0 | 0 | - | 4.455 | 3.637 | 4.455 | - | - | 0 | - | 0.00% |
| 2016-01-04 | 0 | 4.900 | 3.910 | 4.900 | - | - | 0 | 0 | - | 4.455 | 3.555 | 4.455 | - | - | 0 | - | 0.00% |
| 2015-12-31 | 0 | 4.900 | 3.910 | 4.900 | - | - | 0 | 0 | - | 4.455 | 3.555 | 4.455 | - | - | 0 | - | 0.00% |
| 2015-12-30 | 0 | 4.900 | 3.990 | 4.900 | - | - | 0 | 0 | - | 4.455 | 3.628 | 4.455 | - | - | 0 | - | 0.00% |
| 2015-12-29 | 0 | 4.900 | 4.340 | 4.900 | - | - | 0 | 0 | - | 4.455 | 3.946 | 4.455 | - | - | 0 | - | 0.00% |
| 2015-12-28 | 0 | 4.900 | 4.310 | 4.900 | - | - | 0 | 0 | - | 4.455 | 3.918 | 4.455 | - | - | 0 | - | 0.00% |
| 2015-12-24 | 0 | 4.900 | 4.300 | 4.900 | - | - | 0 | 0 | - | 4.455 | 3.909 | 4.455 | - | - | 0 | - | 0.00% |
| 2015-12-23 | 0 | 4.900 | 4.310 | 4.900 | - | - | 0 | 0 | - | 4.455 | 3.918 | 4.455 | - | - | 0 | - | 0.00% |
| 2015-12-22 | 0 | 4.900 | 4.320 | 4.900 | - | - | 0 | 0 | - | 4.455 | 3.928 | 4.455 | - | - | 0 | - | 0.00% |
| 2015-12-21 | 0 | 4.900 | 4.210 | 4.900 | - | - | 0 | 0 | - | 4.455 | 3.828 | 4.455 | - | - | 0 | - | 0.00% |
| 2015-12-18 | 0 | 4.900 | 4.100 | 4.900 | 4.900 | 4.900 | 6,000 | 29,400 | 4.9000 | 4.455 | 3.728 | 4.455 | 4.455 | 4.455 | 6,600 | 4.4549 | 0.45% |
| 2015-12-17 | 0 | 4.878 | 4.500 | 4.900 | - | - | 0 | 0 | - | 4.435 | 4.091 | 4.455 | - | - | 0 | - | 0.00% |
| 2015-12-16 | 0 | 4.878 | 4.100 | 4.900 | - | - | 0 | 0 | - | 4.435 | 3.728 | 4.455 | - | - | 0 | - | 0.00% |
| 2015-12-15 | 0 | 4.878 | - | 4.900 | - | - | 0 | 0 | - | 4.435 | - | 4.455 | - | - | 0 | - | 0.00% |
| 2015-12-14 | 0 | 4.878 | 3.900 | 5.110 | - | - | 0 | 0 | - | 4.435 | 3.546 | 4.646 | - | - | 0 | - | 0.00% |
| 2015-12-11 | 0 | 4.878 | 3.950 | 5.110 | - | - | 0 | 0 | - | 4.435 | 3.591 | 4.646 | - | - | 0 | - | 0.00% |
| 2015-12-10 | 0 | 4.878 | 3.960 | 5.110 | - | - | 0 | 0 | - | 4.435 | 3.600 | 4.646 | - | - | 0 | - | 0.00% |
| 2015-12-09 | 0 | 4.878 | 3.950 | 5.110 | - | - | 0 | 0 | - | 4.435 | 3.591 | 4.646 | - | - | 0 | - | 0.00% |
| 2015-12-08 | 0 | 4.878 | 3.950 | 5.110 | - | - | 0 | 0 | - | 4.435 | 3.591 | 4.646 | - | - | 0 | - | 0.00% |
| 2015-12-07 | 0 | 4.878 | 3.980 | 5.110 | - | - | 0 | 0 | - | 4.435 | 3.618 | 4.646 | - | - | 0 | - | 0.00% |
| 2015-12-04 | 0 | 4.878 | 3.950 | 5.110 | - | - | 0 | 0 | - | 4.435 | 3.591 | 4.646 | - | - | 0 | - | 0.00% |
| 2015-12-03 | 0 | 4.878 | 3.950 | 5.110 | - | - | 0 | 0 | - | 4.435 | 3.591 | 4.646 | - | - | 0 | - | 0.00% |
| 2015-12-02 | 0 | 4.878 | 3.960 | 5.110 | - | - | 0 | 0 | - | 4.435 | 3.600 | 4.646 | - | - | 0 | - | 0.00% |
| 2015-12-01 | 0 | 4.878 | 4.050 | 5.110 | - | - | 0 | 0 | - | 4.435 | 3.682 | 4.646 | - | - | 0 | - | 0.00% |
| 2015-11-30 | 0 | 4.878 | 3.910 | 5.110 | - | - | 0 | 0 | - | 4.435 | 3.555 | 4.646 | - | - | 0 | - | 0.00% |
| 2015-11-27 | 0 | 4.878 | 4.220 | 5.110 | - | - | 0 | 0 | - | 4.435 | 3.837 | 4.646 | - | - | 0 | - | 0.00% |
| 2015-11-26 | 0 | 4.878 | 3.780 | 5.110 | - | - | 0 | 0 | - | 4.435 | 3.437 | 4.646 | - | - | 0 | - | -0.00% |
| 2015-11-25 | 0 | 4.900 | 4.500 | 5.110 | - | - | 0 | 0 | - | 4.435 | 4.073 | 4.625 | - | - | 0 | - | 0.00% |
| 2015-11-24 | 0 | 4.900 | 4.500 | 5.110 | - | - | 0 | 0 | - | 4.435 | 4.073 | 4.625 | - | - | 0 | - | 0.00% |
| 2015-11-23 | 0 | 4.900 | 4.500 | 5.110 | - | - | 0 | 0 | - | 4.435 | 4.073 | 4.625 | - | - | 0 | - | 0.00% |
| 2015-11-20 | 0 | 4.900 | 4.500 | 5.110 | - | - | 0 | 0 | - | 4.435 | 4.073 | 4.625 | - | - | 0 | - | 0.00% |
| 2015-11-19 | 0 | 4.900 | 4.500 | 5.110 | - | - | 0 | 0 | - | 4.435 | 4.073 | 4.625 | - | - | 0 | - | 0.00% |
| 2015-11-18 | 0 | 4.900 | 4.500 | 4.900 | - | - | 0 | 0 | - | 4.435 | 4.073 | 4.435 | - | - | 0 | - | 0.00% |
| 2015-11-17 | 0 | 4.900 | 4.500 | 4.900 | - | - | 0 | 0 | - | 4.435 | 4.073 | 4.435 | - | - | 0 | - | 0.00% |
| 2015-11-16 | 0 | 4.900 | 4.500 | 4.900 | - | - | 0 | 0 | - | 4.435 | 4.073 | 4.435 | - | - | 0 | - | 0.00% |
| 2015-11-13 | 0 | 4.900 | 4.500 | 4.900 | - | - | 0 | 0 | - | 4.435 | 4.073 | 4.435 | - | - | 0 | - | 0.00% |
| 2015-11-12 | 0 | 4.900 | 4.500 | 5.110 | - | - | 0 | 0 | - | 4.435 | 4.073 | 4.625 | - | - | 0 | - | 0.00% |
| 2015-11-11 | 0 | 4.900 | 4.500 | 5.110 | - | - | 0 | 0 | - | 4.435 | 4.073 | 4.625 | - | - | 0 | - | 0.00% |
| 2015-11-10 | 0 | 4.900 | 4.500 | 5.110 | - | - | 0 | 0 | - | 4.435 | 4.073 | 4.625 | - | - | 0 | - | 0.00% |
| 2015-11-09 | 0 | 4.900 | 4.500 | 5.110 | - | - | 0 | 0 | - | 4.435 | 4.073 | 4.625 | - | - | 0 | - | 0.00% |
| 2015-11-06 | 0 | 4.900 | 4.500 | 5.100 | - | - | 0 | 0 | - | 4.435 | 4.073 | 4.616 | - | - | 0 | - | 0.00% |
| 2015-11-05 | 0 | 4.900 | 4.500 | 5.100 | - | - | 0 | 0 | - | 4.435 | 4.073 | 4.616 | - | - | 0 | - | 0.00% |
| 2015-11-04 | 0 | 4.900 | 4.500 | 5.100 | - | - | 0 | 0 | - | 4.435 | 4.073 | 4.616 | - | - | 0 | - | 0.00% |
| 2015-11-03 | 0 | 4.900 | 4.500 | 5.110 | - | - | 0 | 0 | - | 4.435 | 4.073 | 4.625 | - | - | 0 | - | 0.00% |
| 2015-11-02 | 0 | 4.900 | 4.500 | 5.100 | - | - | 0 | 0 | - | 4.435 | 4.073 | 4.616 | - | - | 0 | - | 0.00% |
| 2015-10-30 | 0 | 4.900 | 4.500 | 5.110 | - | - | 0 | 0 | - | 4.435 | 4.073 | 4.625 | - | - | 0 | - | 0.00% |
| 2015-10-29 | 0 | 4.900 | 4.500 | 5.110 | - | - | 0 | 0 | - | 4.435 | 4.073 | 4.625 | - | - | 0 | - | 0.00% |
| 2015-10-28 | 0 | 4.900 | 4.500 | 5.110 | - | - | 0 | 0 | - | 4.435 | 4.073 | 4.625 | - | - | 0 | - | 0.00% |
| 2015-10-27 | 0 | 4.900 | 4.500 | 5.110 | - | - | 0 | 0 | - | 4.435 | 4.073 | 4.625 | - | - | 0 | - | 0.00% |
| 2015-10-26 | 0 | 4.900 | 4.500 | 5.110 | - | - | 0 | 0 | - | 4.435 | 4.073 | 4.625 | - | - | 0 | - | 0.00% |
| 2015-10-23 | 0 | 4.900 | 4.500 | 5.000 | - | - | 0 | 0 | - | 4.435 | 4.073 | 4.525 | - | - | 0 | - | 0.00% |
| 2015-10-22 | 0 | 4.900 | 4.500 | 5.110 | - | - | 0 | 0 | - | 4.435 | 4.073 | 4.625 | - | - | 0 | - | 0.00% |
| 2015-10-20 | 0 | 4.900 | 4.500 | 5.110 | - | - | 0 | 0 | - | 4.435 | 4.073 | 4.625 | - | - | 0 | - | 0.00% |
| 2015-10-19 | 0 | 4.900 | 4.900 | 5.430 | 4.900 | 4.900 | 4,000 | 19,600 | 4.9000 | 4.435 | 4.435 | 4.915 | 4.435 | 4.435 | 4,420 | 4.4349 | 4.26% |
| 2015-10-16 | 0 | 4.700 | 4.060 | 4.900 | 4.700 | 4.700 | 4,000 | 18,800 | 4.7000 | 4.254 | 3.675 | 4.435 | 4.254 | 4.254 | 4,420 | 4.2539 | 10.85% |
| 2015-10-15 | 0 | 4.240 | 4.050 | 4.900 | - | - | 0 | 0 | - | 3.838 | 3.666 | 4.435 | - | - | 0 | - | 0.00% |
| 2015-10-14 | 0 | 4.240 | 4.050 | 4.900 | - | - | 0 | 0 | - | 3.838 | 3.666 | 4.435 | - | - | 0 | - | 0.00% |
| 2015-10-13 | 0 | 4.240 | 4.050 | 4.900 | - | - | 0 | 0 | - | 3.838 | 3.666 | 4.435 | - | - | 0 | - | 0.00% |
| 2015-10-12 | 0 | 4.240 | 4.050 | 4.900 | - | - | 0 | 0 | - | 3.838 | 3.666 | 4.435 | - | - | 0 | - | 0.00% |
| 2015-10-09 | 0 | 4.240 | 4.050 | 4.900 | - | - | 0 | 0 | - | 3.838 | 3.666 | 4.435 | - | - | 0 | - | 0.00% |
| 2015-10-08 | 0 | 4.240 | 4.050 | 4.900 | - | - | 0 | 0 | - | 3.838 | 3.666 | 4.435 | - | - | 0 | - | 0.00% |
| 2015-10-07 | 0 | 4.240 | 4.050 | 4.900 | - | - | 0 | 0 | - | 3.838 | 3.666 | 4.435 | - | - | 0 | - | 0.00% |
| 2015-10-06 | 0 | 4.240 | 4.050 | 4.900 | - | - | 0 | 0 | - | 3.838 | 3.666 | 4.435 | - | - | 0 | - | 0.00% |
| 2015-10-05 | 0 | 4.240 | 4.050 | 4.900 | - | - | 0 | 0 | - | 3.838 | 3.666 | 4.435 | - | - | 0 | - | 0.00% |
| 2015-10-02 | 0 | 4.240 | 4.050 | 4.900 | - | - | 0 | 0 | - | 3.838 | 3.666 | 4.435 | - | - | 0 | - | 0.00% |
| 2015-09-30 | 0 | 4.240 | 4.050 | 4.900 | - | - | 0 | 0 | - | 3.838 | 3.666 | 4.435 | - | - | 0 | - | 0.00% |
| 2015-09-29 | 0 | 4.240 | 4.050 | 4.900 | - | - | 0 | 0 | - | 3.838 | 3.666 | 4.435 | - | - | 0 | - | 0.00% |
| 2015-09-25 | 0 | 4.240 | 4.060 | 4.900 | - | - | 0 | 0 | - | 3.838 | 3.675 | 4.435 | - | - | 0 | - | 0.00% |
| 2015-09-24 | 0 | 4.240 | 4.070 | 4.900 | - | - | 0 | 0 | - | 3.838 | 3.684 | 4.435 | - | - | 0 | - | 0.00% |
| 2015-09-23 | 0 | 4.240 | 4.080 | 4.900 | - | - | 0 | 0 | - | 3.838 | 3.693 | 4.435 | - | - | 0 | - | 0.00% |
| 2015-09-22 | 0 | 4.240 | 4.060 | 4.900 | - | - | 0 | 0 | - | 3.838 | 3.675 | 4.435 | - | - | 0 | - | 0.00% |
| 2015-09-21 | 0 | 4.240 | 4.050 | 4.900 | - | - | 0 | 0 | - | 3.838 | 3.666 | 4.435 | - | - | 0 | - | 0.00% |
| 2015-09-18 | 0 | 4.240 | 4.050 | 4.900 | - | - | 0 | 0 | - | 3.838 | 3.666 | 4.435 | - | - | 0 | - | 0.00% |
| 2015-09-17 | 0 | 4.240 | 4.060 | 4.900 | - | - | 0 | 0 | - | 3.838 | 3.675 | 4.435 | - | - | 0 | - | 0.00% |
| 2015-09-16 | 0 | 4.240 | 4.150 | 4.900 | - | - | 0 | 0 | - | 3.838 | 3.756 | 4.435 | - | - | 0 | - | 0.00% |
| 2015-09-15 | 0 | 4.240 | 4.060 | 4.900 | - | - | 0 | 0 | - | 3.838 | 3.675 | 4.435 | - | - | 0 | - | 0.00% |
| 2015-09-14 | 0 | 4.240 | 4.210 | 4.900 | 4.240 | 4.240 | 4,000 | 16,960 | 4.2400 | 3.838 | 3.810 | 4.435 | 3.838 | 3.838 | 4,420 | 3.8375 | -3.64% |
| 2015-09-11 | 0 | 4.400 | 4.240 | 4.900 | - | - | 0 | 0 | - | 3.982 | 3.838 | 4.435 | - | - | 0 | - | 0.00% |
| 2015-09-10 | 0 | 4.400 | 4.040 | 4.870 | - | - | 0 | 0 | - | 3.982 | 3.657 | 4.408 | - | - | 0 | - | 0.00% |
| 2015-09-09 | 0 | 4.400 | 4.120 | 4.900 | - | - | 0 | 0 | - | 3.982 | 3.729 | 4.435 | - | - | 0 | - | 0.00% |
| 2015-09-08 | 0 | 4.400 | 4.210 | 4.900 | - | - | 0 | 0 | - | 3.982 | 3.810 | 4.435 | - | - | 0 | - | 0.00% |
| 2015-09-07 | 0 | 4.400 | 4.310 | 6.000 | 4.100 | 4.400 | 8,000 | 34,000 | 4.2500 | 3.982 | 3.901 | 5.430 | 3.711 | 3.982 | 8,839 | 3.8466 | -8.52% |
| 2015-09-04 | 0 | 4.810 | 4.810 | 5.800 | 4.100 | 4.100 | 2,000 | 8,200 | 4.1000 | 4.353 | 4.353 | 5.249 | 3.711 | 3.711 | 2,210 | 3.7108 | 0.00% |
| 2015-09-02 | 0 | 4.810 | 4.100 | 5.790 | - | - | 0 | 0 | - | 4.353 | 3.711 | 5.240 | - | - | 0 | - | 0.00% |
| 2015-09-01 | 0 | 4.810 | 4.110 | 5.790 | - | - | 0 | 0 | - | 4.353 | 3.720 | 5.240 | - | - | 0 | - | 0.00% |
| 2015-08-31 | 0 | 4.810 | 4.110 | 5.790 | - | - | 0 | 0 | - | 4.353 | 3.720 | 5.240 | - | - | 0 | - | 0.00% |
| 2015-08-28 | 0 | 4.810 | 4.380 | 5.790 | - | - | 0 | 0 | - | 4.353 | 3.964 | 5.240 | - | - | 0 | - | 0.00% |
| 2015-08-27 | 0 | 4.810 | 4.810 | 6.040 | 4.650 | 4.650 | 2,000 | 9,300 | 4.6500 | 4.353 | 4.353 | 5.467 | 4.209 | 4.209 | 2,210 | 4.2086 | -11.82% |
| 2015-08-26 | 0 | 5.455 | 4.650 | 6.050 | - | - | 0 | 0 | - | 4.937 | 4.209 | 5.476 | - | - | 0 | - | 0.00% |
| 2015-08-25 | 0 | 5.455 | 3.000 | 6.050 | - | - | 0 | 0 | - | 4.937 | 2.715 | 5.476 | - | - | 0 | - | 0.00% |
| 2015-08-24 | 0 | 5.455 | 4.640 | 6.050 | - | - | 0 | 0 | - | 4.937 | 4.200 | 5.476 | - | - | 0 | - | 0.00% |
| 2015-08-21 | 0 | 5.455 | - | 6.050 | - | - | 0 | 0 | - | 4.937 | - | 5.476 | - | - | 0 | - | 0.00% |
| 2015-08-20 | 0 | 5.455 | 4.710 | 6.050 | - | - | 0 | 0 | - | 4.937 | 4.263 | 5.476 | - | - | 0 | - | 0.00% |
| 2015-08-19 | 0 | 5.455 | 4.710 | 6.050 | - | - | 0 | 0 | - | 4.937 | 4.263 | 5.476 | - | - | 0 | - | 0.00% |
| 2015-08-18 | 0 | 5.455 | - | - | - | - | 0 | 0 | - | 4.937 | - | - | - | - | 0 | - | 0.00% |
| 2015-08-17 | 0 | 5.455 | - | - | - | - | 0 | 0 | - | 4.937 | - | - | - | - | 0 | - | 0.00% |
| 2015-08-14 | 0 | 5.455 | 4.710 | 6.050 | - | - | 0 | 0 | - | 4.937 | 4.263 | 5.476 | - | - | 0 | - | 0.00% |
| 2015-08-13 | 0 | 5.455 | 4.710 | 6.050 | - | - | 0 | 0 | - | 4.937 | 4.263 | 5.476 | - | - | 0 | - | 0.00% |
| 2015-08-12 | 0 | 5.455 | - | 6.050 | - | - | 0 | 0 | - | 4.937 | - | 5.476 | - | - | 0 | - | -0.00% |
| 2015-08-11 | 0 | 5.500 | 4.710 | 6.050 | - | - | 0 | 0 | - | 4.937 | 4.228 | 5.431 | - | - | 0 | - | 0.00% |
| 2015-08-10 | 0 | 5.500 | 4.700 | 6.050 | - | - | 0 | 0 | - | 4.937 | 4.219 | 5.431 | - | - | 0 | - | 0.00% |
| 2015-08-07 | 0 | 5.500 | 4.700 | 6.050 | - | - | 0 | 0 | - | 4.937 | 4.219 | 5.431 | - | - | 0 | - | 0.00% |
| 2015-08-06 | 0 | 5.500 | 4.700 | 6.050 | - | - | 0 | 0 | - | 4.937 | 4.219 | 5.431 | - | - | 0 | - | 0.00% |
| 2015-08-05 | 0 | 5.500 | 4.690 | 6.050 | - | - | 0 | 0 | - | 4.937 | 4.210 | 5.431 | - | - | 0 | - | 0.00% |
| 2015-08-04 | 0 | 5.500 | 4.690 | 6.050 | - | - | 0 | 0 | - | 4.937 | 4.210 | 5.431 | - | - | 0 | - | 0.00% |
| 2015-08-03 | 0 | 5.500 | 5.010 | 6.050 | - | - | 0 | 0 | - | 4.937 | 4.497 | 5.431 | - | - | 0 | - | 0.00% |
| 2015-07-31 | 0 | 5.500 | 5.000 | 6.050 | - | - | 0 | 0 | - | 4.937 | 4.488 | 5.431 | - | - | 0 | - | 0.00% |
| 2015-07-30 | 0 | 5.500 | 5.000 | 6.050 | - | - | 0 | 0 | - | 4.937 | 4.488 | 5.431 | - | - | 0 | - | 0.00% |
| 2015-07-29 | 0 | 5.500 | 5.000 | 5.550 | - | - | 0 | 0 | - | 4.937 | 4.488 | 4.982 | - | - | 0 | - | 0.00% |
| 2015-07-28 | 0 | 5.500 | 5.000 | 5.800 | - | - | 0 | 0 | - | 4.937 | 4.488 | 5.206 | - | - | 0 | - | 0.00% |
| 2015-07-27 | 0 | 5.500 | 4.710 | 6.050 | - | - | 0 | 0 | - | 4.937 | 4.228 | 5.431 | - | - | 0 | - | 0.00% |
| 2015-07-24 | 0 | 5.500 | 5.000 | 6.050 | - | - | 0 | 0 | - | 4.937 | 4.488 | 5.431 | - | - | 0 | - | 0.00% |
| 2015-07-23 | 0 | 5.500 | 5.000 | 6.050 | - | - | 0 | 0 | - | 4.937 | 4.488 | 5.431 | - | - | 0 | - | 0.00% |
| 2015-07-22 | 0 | 5.500 | 5.000 | 6.050 | - | - | 0 | 0 | - | 4.937 | 4.488 | 5.431 | - | - | 0 | - | 0.00% |
| 2015-07-21 | 0 | 5.500 | 5.000 | 6.050 | - | - | 0 | 0 | - | 4.937 | 4.488 | 5.431 | - | - | 0 | - | 0.00% |
| 2015-07-20 | 0 | 5.500 | 4.710 | 6.050 | - | - | 0 | 0 | - | 4.937 | 4.228 | 5.431 | - | - | 0 | - | 0.00% |
| 2015-07-17 | 0 | 5.500 | 5.000 | 5.500 | - | - | 0 | 0 | - | 4.937 | 4.488 | 4.937 | - | - | 0 | - | 0.00% |
| 2015-07-16 | 0 | 5.500 | 5.000 | 5.500 | - | - | 0 | 0 | - | 4.937 | 4.488 | 4.937 | - | - | 0 | - | 0.00% |
| 2015-07-15 | 0 | 5.500 | 5.000 | 5.500 | - | - | 0 | 0 | - | 4.937 | 4.488 | 4.937 | - | - | 0 | - | 0.00% |
| 2015-07-14 | 0 | 5.500 | 5.000 | 6.050 | - | - | 0 | 0 | - | 4.937 | 4.488 | 5.431 | - | - | 0 | - | 0.00% |
| 2015-07-13 | 0 | 5.500 | 5.000 | 6.050 | - | - | 0 | 0 | - | 4.937 | 4.488 | 5.431 | - | - | 0 | - | 0.00% |
| 2015-07-10 | 0 | 5.500 | 5.000 | - | - | - | 0 | 0 | - | 4.937 | 4.488 | - | - | - | 0 | - | 0.00% |
| 2015-07-09 | 0 | 5.500 | 5.000 | 6.050 | - | - | 0 | 0 | - | 4.937 | 4.488 | 5.431 | - | - | 0 | - | 0.00% |
| 2015-07-08 | 0 | 5.500 | 5.000 | 6.050 | - | - | 0 | 0 | - | 4.937 | 4.488 | 5.431 | - | - | 0 | - | 0.00% |
| 2015-07-07 | 0 | 5.500 | 5.000 | 6.050 | - | - | 0 | 0 | - | 4.937 | 4.488 | 5.431 | - | - | 0 | - | 0.00% |
| 2015-07-06 | 0 | 5.500 | 5.000 | 6.050 | - | - | 0 | 0 | - | 4.937 | 4.488 | 5.431 | - | - | 0 | - | 0.00% |
| 2015-07-03 | 0 | 5.500 | 5.500 | 6.050 | - | - | 0 | 0 | - | 4.937 | 4.937 | 5.431 | - | - | 0 | - | 0.00% |
| 2015-07-02 | 0 | 5.500 | 4.700 | 6.050 | - | - | 0 | 0 | - | 4.937 | 4.219 | 5.431 | - | - | 0 | - | 0.00% |
| 2015-06-30 | 0 | 5.500 | 4.700 | 6.050 | - | - | 0 | 0 | - | 4.937 | 4.219 | 5.431 | - | - | 0 | - | 0.00% |
| 2015-06-29 | 0 | 5.500 | 4.700 | 6.050 | - | - | 0 | 0 | - | 4.937 | 4.219 | 5.431 | - | - | 0 | - | 0.00% |
| 2015-06-26 | 0 | 5.500 | 5.000 | 6.050 | - | - | 0 | 0 | - | 4.937 | 4.488 | 5.431 | - | - | 0 | - | 0.00% |
| 2015-06-25 | 0 | 5.500 | 5.000 | 5.900 | - | - | 0 | 0 | - | 4.937 | 4.488 | 5.296 | - | - | 0 | - | 0.00% |
| 2015-06-24 | 0 | 5.500 | 5.000 | 6.050 | - | - | 0 | 0 | - | 4.937 | 4.488 | 5.431 | - | - | 0 | - | 0.00% |
| 2015-06-23 | 0 | 5.500 | 5.000 | 6.050 | - | - | 0 | 0 | - | 4.937 | 4.488 | 5.431 | - | - | 0 | - | 0.00% |
| 2015-06-22 | 0 | 5.500 | 5.000 | 6.050 | - | - | 0 | 0 | - | 4.937 | 4.488 | 5.431 | - | - | 0 | - | 0.00% |
| 2015-06-19 | 0 | 5.500 | 5.500 | 6.050 | - | - | 0 | 0 | - | 4.937 | 4.937 | 5.431 | - | - | 0 | - | 0.00% |
| 2015-06-18 | 0 | 5.500 | 5.000 | 6.050 | - | - | 0 | 0 | - | 4.937 | 4.488 | 5.431 | - | - | 0 | - | 0.00% |
| 2015-06-17 | 0 | 5.500 | 5.010 | 5.950 | - | - | 0 | 0 | - | 4.937 | 4.497 | 5.341 | - | - | 0 | - | 0.00% |
| 2015-06-16 | 0 | 5.500 | 5.000 | 6.050 | - | - | 0 | 0 | - | 4.937 | 4.488 | 5.431 | - | - | 0 | - | 0.00% |
| 2015-06-15 | 0 | 5.500 | 5.000 | 6.050 | - | - | 0 | 0 | - | 4.937 | 4.488 | 5.431 | - | - | 0 | - | 0.00% |
| 2015-06-12 | 0 | 5.500 | 5.000 | 6.000 | - | - | 0 | 0 | - | 4.937 | 4.488 | 5.386 | - | - | 0 | - | 0.00% |
| 2015-06-11 | 0 | 5.500 | 5.000 | 6.000 | - | - | 0 | 0 | - | 4.937 | 4.488 | 5.386 | - | - | 0 | - | 0.00% |
| 2015-06-10 | 0 | 5.500 | 5.000 | 6.000 | - | - | 0 | 0 | - | 4.937 | 4.488 | 5.386 | - | - | 0 | - | 0.00% |
| 2015-06-09 | 0 | 5.500 | 5.000 | 6.050 | - | - | 0 | 0 | - | 4.937 | 4.488 | 5.431 | - | - | 0 | - | 0.00% |
| 2015-06-08 | 0 | 5.500 | 5.000 | 6.050 | - | - | 0 | 0 | - | 4.937 | 4.488 | 5.431 | - | - | 0 | - | 0.00% |
| 2015-06-05 | 0 | 5.500 | 5.010 | 5.900 | - | - | 0 | 0 | - | 4.937 | 4.497 | 5.296 | - | - | 0 | - | 0.00% |
| 2015-06-04 | 0 | 5.500 | 5.000 | 6.000 | - | - | 0 | 0 | - | 4.937 | 4.488 | 5.386 | - | - | 0 | - | 0.00% |
| 2015-06-03 | 0 | 5.500 | 5.000 | 5.900 | - | - | 0 | 0 | - | 4.937 | 4.488 | 5.296 | - | - | 0 | - | 0.00% |
| 2015-06-02 | 0 | 5.500 | 5.000 | 6.000 | - | - | 0 | 0 | - | 4.937 | 4.488 | 5.386 | - | - | 0 | - | 0.00% |
| 2015-06-01 | 0 | 5.500 | 5.000 | 6.000 | - | - | 0 | 0 | - | 4.937 | 4.488 | 5.386 | - | - | 0 | - | 0.00% |
| 2015-05-29 | 0 | 5.500 | 5.010 | 5.500 | 5.500 | 5.500 | 2,000 | 11,000 | 5.5000 | 4.937 | 4.497 | 4.937 | 4.937 | 4.937 | 2,228 | 4.9372 | 10.00% |
| 2015-05-28 | 0 | 5.000 | 5.000 | 5.500 | - | - | 0 | 0 | - | 4.488 | 4.488 | 4.937 | - | - | 0 | - | 0.00% |
| 2015-05-27 | 0 | 5.000 | 5.000 | 5.500 | - | - | 0 | 0 | - | 4.488 | 4.488 | 4.937 | - | - | 0 | - | 0.00% |
| 2015-05-26 | 0 | 5.000 | 5.000 | - | - | - | 0 | 0 | - | 4.488 | 4.488 | - | - | - | 0 | - | 0.00% |
| 2015-05-22 | 0 | 5.000 | 5.000 | 5.500 | - | - | 0 | 0 | - | 4.488 | 4.488 | 4.937 | - | - | 0 | - | 0.00% |
| 2015-05-21 | 0 | 5.000 | 5.000 | 5.500 | - | - | 0 | 0 | - | 4.488 | 4.488 | 4.937 | - | - | 0 | - | 0.00% |
| 2015-05-20 | 0 | 5.000 | 5.000 | 5.500 | - | - | 0 | 0 | - | 4.488 | 4.488 | 4.937 | - | - | 0 | - | 0.00% |
| 2015-05-19 | 0 | 5.000 | 5.000 | 5.300 | 4.900 | 4.950 | 6,000 | 29,500 | 4.9167 | 4.488 | 4.488 | 4.758 | 4.399 | 4.443 | 6,684 | 4.4135 | 3.73% |
| 2015-05-18 | 0 | 4.820 | 4.820 | 5.300 | - | - | 0 | 0 | - | 4.327 | 4.327 | 4.758 | - | - | 0 | - | 0.00% |
| 2015-05-15 | 0 | 4.820 | 4.820 | 5.280 | 4.810 | 4.810 | 2,000 | 9,620 | 4.8100 | 4.327 | 4.327 | 4.740 | 4.318 | 4.318 | 2,228 | 4.3178 | -8.54% |
| 2015-05-14 | 0 | 5.270 | 4.700 | 5.900 | - | - | 0 | 0 | - | 4.731 | 4.219 | 5.296 | - | - | 0 | - | 0.00% |
| 2015-05-13 | 0 | 5.270 | 4.850 | 5.270 | - | - | 0 | 0 | - | 4.731 | 4.354 | 4.731 | - | - | 0 | - | -4.18% |
| 2015-05-12 | 0 | 5.500 | 4.850 | 5.800 | - | - | 0 | 0 | - | 4.937 | 4.354 | 5.206 | - | - | 0 | - | 0.00% |
| 2015-05-11 | 0 | 5.500 | 4.950 | 5.800 | - | - | 0 | 0 | - | 4.937 | 4.443 | 5.206 | - | - | 0 | - | 0.00% |
| 2015-05-08 | 0 | 5.500 | 4.800 | 5.800 | - | - | 0 | 0 | - | 4.937 | 4.309 | 5.206 | - | - | 0 | - | 0.00% |
| 2015-05-07 | 0 | 5.500 | 4.850 | 5.790 | - | - | 0 | 0 | - | 4.937 | 4.354 | 5.198 | - | - | 0 | - | 0.00% |
| 2015-05-06 | 0 | 5.500 | 4.850 | 5.800 | - | - | 0 | 0 | - | 4.937 | 4.354 | 5.206 | - | - | 0 | - | 0.00% |
| 2015-05-05 | 0 | 5.500 | 4.850 | 5.800 | - | - | 0 | 0 | - | 4.937 | 4.354 | 5.206 | - | - | 0 | - | 0.00% |
| 2015-05-04 | 0 | 5.500 | 4.900 | 5.800 | - | - | 0 | 0 | - | 4.937 | 4.399 | 5.206 | - | - | 0 | - | 0.00% |
| 2015-04-30 | 0 | 5.500 | 5.010 | 5.800 | - | - | 0 | 0 | - | 4.937 | 4.497 | 5.206 | - | - | 0 | - | 0.00% |
| 2015-04-29 | 0 | 5.500 | 5.010 | 5.800 | - | - | 0 | 0 | - | 4.937 | 4.497 | 5.206 | - | - | 0 | - | 0.00% |
| 2015-04-28 | 0 | 5.500 | 5.070 | 5.800 | - | - | 0 | 0 | - | 4.937 | 4.551 | 5.206 | - | - | 0 | - | 0.00% |
| 2015-04-27 | 0 | 5.500 | 5.060 | 5.600 | - | - | 0 | 0 | - | 4.937 | 4.542 | 5.027 | - | - | 0 | - | 0.00% |
| 2015-04-24 | 0 | 5.500 | 5.030 | 5.800 | - | - | 0 | 0 | - | 4.937 | 4.515 | 5.206 | - | - | 0 | - | 0.00% |
| 2015-04-23 | 0 | 5.500 | 5.030 | 5.600 | - | - | 0 | 0 | - | 4.937 | 4.515 | 5.027 | - | - | 0 | - | 0.00% |
| 2015-04-22 | 0 | 5.500 | 5.020 | 5.600 | - | - | 0 | 0 | - | 4.937 | 4.506 | 5.027 | - | - | 0 | - | 0.00% |
| 2015-04-21 | 0 | 5.500 | 5.010 | 5.600 | - | - | 0 | 0 | - | 4.937 | 4.497 | 5.027 | - | - | 0 | - | 0.00% |
| 2015-04-20 | 0 | 5.500 | 4.850 | 5.800 | - | - | 0 | 0 | - | 4.937 | 4.354 | 5.206 | - | - | 0 | - | 0.00% |
| 2015-04-17 | 0 | 5.500 | 5.250 | 5.700 | - | - | 0 | 0 | - | 4.937 | 4.713 | 5.117 | - | - | 0 | - | 0.00% |
| 2015-04-16 | 0 | 5.500 | 5.130 | 5.700 | - | - | 0 | 0 | - | 4.937 | 4.605 | 5.117 | - | - | 0 | - | 0.00% |
| 2015-04-15 | 0 | 5.500 | 5.200 | 5.500 | - | - | 0 | 0 | - | 4.937 | 4.668 | 4.937 | - | - | 0 | - | -5.17% |
| 2015-04-14 | 0 | 5.800 | 5.120 | 5.800 | 5.800 | 5.800 | 6,000 | 34,800 | 5.8000 | 5.206 | 4.596 | 5.206 | 5.206 | 5.206 | 6,684 | 5.2065 | 0.00% |
| 2015-04-13 | 0 | 5.800 | 5.000 | 5.800 | - | - | 0 | 0 | - | 5.206 | 4.488 | 5.206 | - | - | 0 | - | 0.00% |
| 2015-04-10 | 0 | 5.800 | 5.000 | 5.800 | - | - | 0 | 0 | - | 5.206 | 4.488 | 5.206 | - | - | 0 | - | 0.00% |
| 2015-04-09 | 0 | 5.800 | 4.980 | 5.800 | - | - | 0 | 0 | - | 5.206 | 4.470 | 5.206 | - | - | 0 | - | 0.00% |
| 2015-04-08 | 0 | 5.800 | 5.000 | 5.800 | - | - | 0 | 0 | - | 5.206 | 4.488 | 5.206 | - | - | 0 | - | 0.00% |
| 2015-04-02 | 0 | 5.800 | 5.030 | 5.880 | - | - | 0 | 0 | - | 5.206 | 4.515 | 5.278 | - | - | 0 | - | 0.00% |
| 2015-04-01 | 0 | 5.800 | 5.000 | 5.800 | - | - | 0 | 0 | - | 5.206 | 4.488 | 5.206 | - | - | 0 | - | 0.00% |
| 2015-03-31 | 0 | 5.800 | 4.980 | 5.800 | - | - | 0 | 0 | - | 5.206 | 4.470 | 5.206 | - | - | 0 | - | 0.00% |
| 2015-03-30 | 0 | 5.800 | 5.000 | 5.900 | - | - | 0 | 0 | - | 5.206 | 4.488 | 5.296 | - | - | 0 | - | 0.00% |
| 2015-03-27 | 0 | 5.800 | 5.000 | 5.800 | - | - | 0 | 0 | - | 5.206 | 4.488 | 5.206 | - | - | 0 | - | 0.00% |
| 2015-03-26 | 0 | 5.800 | 5.000 | 5.800 | - | - | 0 | 0 | - | 5.206 | 4.488 | 5.206 | - | - | 0 | - | 0.00% |
| 2015-03-25 | 0 | 5.800 | 5.140 | 5.800 | - | - | 0 | 0 | - | 5.206 | 4.614 | 5.206 | - | - | 0 | - | 0.00% |
| 2015-03-24 | 0 | 5.800 | 5.140 | 5.800 | - | - | 0 | 0 | - | 5.206 | 4.614 | 5.206 | - | - | 0 | - | 0.00% |
| 2015-03-23 | 0 | 5.800 | 5.000 | 5.800 | - | - | 0 | 0 | - | 5.206 | 4.488 | 5.206 | - | - | 0 | - | 0.00% |
| 2015-03-20 | 0 | 5.800 | 4.980 | 5.800 | - | - | 0 | 0 | - | 5.206 | 4.470 | 5.206 | - | - | 0 | - | 0.00% |
| 2015-03-19 | 0 | 5.800 | 4.980 | 5.800 | - | - | 0 | 0 | - | 5.206 | 4.470 | 5.206 | - | - | 0 | - | 0.00% |
| 2015-03-18 | 0 | 5.800 | 4.970 | 5.800 | - | - | 0 | 0 | - | 5.206 | 4.461 | 5.206 | - | - | 0 | - | 0.00% |
| 2015-03-17 | 0 | 5.800 | 4.970 | 5.900 | - | - | 0 | 0 | - | 5.206 | 4.461 | 5.296 | - | - | 0 | - | 0.00% |
| 2015-03-16 | 0 | 5.800 | 4.990 | 5.900 | - | - | 0 | 0 | - | 5.206 | 4.479 | 5.296 | - | - | 0 | - | 0.00% |
| 2015-03-13 | 0 | 5.800 | 5.020 | 5.900 | - | - | 0 | 0 | - | 5.206 | 4.506 | 5.296 | - | - | 0 | - | 0.00% |
| 2015-03-12 | 0 | 5.800 | 5.000 | 5.900 | - | - | 0 | 0 | - | 5.206 | 4.488 | 5.296 | - | - | 0 | - | 0.00% |
| 2015-03-11 | 0 | 5.800 | 4.980 | 5.900 | - | - | 0 | 0 | - | 5.206 | 4.470 | 5.296 | - | - | 0 | - | 0.00% |
| 2015-03-10 | 0 | 5.800 | 5.000 | 5.900 | - | - | 0 | 0 | - | 5.206 | 4.488 | 5.296 | - | - | 0 | - | 0.00% |
| 2015-03-09 | 0 | 5.800 | 5.030 | 5.900 | - | - | 0 | 0 | - | 5.206 | 4.515 | 5.296 | - | - | 0 | - | 0.00% |
| 2015-03-06 | 0 | 5.800 | 5.800 | - | 5.500 | 5.500 | 4,000 | 22,000 | 5.5000 | 5.206 | 5.206 | - | 4.937 | 4.937 | 4,456 | 4.9372 | -6.45% |
| 2015-03-05 | 0 | 6.200 | 5.390 | 6.890 | - | - | 0 | 0 | - | 5.566 | 4.838 | 6.185 | - | - | 0 | - | 0.00% |
| 2015-03-04 | 0 | 6.200 | 5.380 | 6.890 | - | - | 0 | 0 | - | 5.566 | 4.829 | 6.185 | - | - | 0 | - | 0.00% |
| 2015-03-03 | 0 | 6.200 | 5.380 | 6.200 | - | - | 0 | 0 | - | 5.566 | 4.829 | 5.566 | - | - | 0 | - | 0.00% |
| 2015-03-02 | 0 | 6.200 | 5.400 | 6.200 | - | - | 0 | 0 | - | 5.566 | 4.847 | 5.566 | - | - | 0 | - | 0.00% |
| 2015-02-27 | 0 | 6.200 | 5.380 | 7.000 | - | - | 0 | 0 | - | 5.566 | 4.829 | 6.284 | - | - | 0 | - | 0.00% |
| 2015-02-26 | 0 | 6.200 | 5.390 | 7.000 | - | - | 0 | 0 | - | 5.566 | 4.838 | 6.284 | - | - | 0 | - | 0.00% |
| 2015-02-25 | 0 | 6.200 | 5.350 | 7.000 | - | - | 0 | 0 | - | 5.566 | 4.803 | 6.284 | - | - | 0 | - | 0.00% |
| 2015-02-24 | 0 | 6.200 | 5.450 | 7.000 | - | - | 0 | 0 | - | 5.566 | 4.892 | 6.284 | - | - | 0 | - | 0.00% |
| 2015-02-23 | 0 | 6.200 | 5.450 | - | - | - | 0 | 0 | - | 5.566 | 4.892 | - | - | - | 0 | - | 0.00% |
| 2015-02-18 | 0 | 6.200 | 5.500 | 6.200 | - | - | 0 | 0 | - | 5.566 | 4.937 | 5.566 | - | - | 0 | - | -1.59% |
| 2015-02-17 | 0 | 6.300 | 5.480 | - | - | - | 0 | 0 | - | 5.655 | 4.919 | - | - | - | 0 | - | 0.00% |
| 2015-02-16 | 0 | 6.300 | 5.560 | - | - | - | 0 | 0 | - | 5.655 | 4.991 | - | - | - | 0 | - | 0.00% |
| 2015-02-13 | 0 | 6.300 | 5.450 | 6.890 | - | - | 0 | 0 | - | 5.655 | 4.892 | 6.185 | - | - | 0 | - | 0.00% |
| 2015-02-12 | 0 | 6.300 | 5.410 | 6.890 | - | - | 0 | 0 | - | 5.655 | 4.856 | 6.185 | - | - | 0 | - | 0.00% |
| 2015-02-11 | 0 | 6.300 | 5.550 | 6.890 | - | - | 0 | 0 | - | 5.655 | 4.982 | 6.185 | - | - | 0 | - | 0.00% |
| 2015-02-10 | 0 | 6.300 | 5.550 | 6.890 | - | - | 0 | 0 | - | 5.655 | 4.982 | 6.185 | - | - | 0 | - | 0.00% |
| 2015-02-09 | 0 | 6.300 | 5.480 | 6.890 | - | - | 0 | 0 | - | 5.655 | 4.919 | 6.185 | - | - | 0 | - | 0.00% |
| 2015-02-06 | 0 | 6.300 | 5.550 | 6.890 | - | - | 0 | 0 | - | 5.655 | 4.982 | 6.185 | - | - | 0 | - | 0.00% |
| 2015-02-05 | 0 | 6.300 | 5.450 | 6.890 | - | - | 0 | 0 | - | 5.655 | 4.892 | 6.185 | - | - | 0 | - | 0.00% |
| 2015-02-04 | 0 | 6.300 | 5.410 | 6.890 | - | - | 0 | 0 | - | 5.655 | 4.856 | 6.185 | - | - | 0 | - | 0.00% |
| 2015-02-03 | 0 | 6.300 | 5.480 | 6.890 | - | - | 0 | 0 | - | 5.655 | 4.919 | 6.185 | - | - | 0 | - | 0.00% |
| 2015-02-02 | 0 | 6.300 | 5.410 | - | - | - | 0 | 0 | - | 5.655 | 4.856 | - | - | - | 0 | - | 0.00% |
| 2015-01-30 | 0 | 6.300 | 5.550 | 6.770 | - | - | 0 | 0 | - | 5.655 | 4.982 | 6.077 | - | - | 0 | - | 0.00% |
| 2015-01-29 | 0 | 6.300 | 5.550 | 6.890 | - | - | 0 | 0 | - | 5.655 | 4.982 | 6.185 | - | - | 0 | - | 0.00% |
| 2015-01-28 | 0 | 6.300 | 5.550 | 6.890 | - | - | 0 | 0 | - | 5.655 | 4.982 | 6.185 | - | - | 0 | - | 0.00% |
| 2015-01-27 | 0 | 6.300 | 5.400 | - | - | - | 0 | 0 | - | 5.655 | 4.847 | - | - | - | 0 | - | 0.00% |
| 2015-01-26 | 0 | 6.300 | 5.450 | - | - | - | 0 | 0 | - | 5.655 | 4.892 | - | - | - | 0 | - | 0.00% |
| 2015-01-23 | 0 | 6.300 | 5.550 | 6.890 | - | - | 0 | 0 | - | 5.655 | 4.982 | 6.185 | - | - | 0 | - | 0.00% |
| 2015-01-22 | 0 | 6.300 | 5.550 | 6.890 | - | - | 0 | 0 | - | 5.655 | 4.982 | 6.185 | - | - | 0 | - | 0.00% |
| 2015-01-21 | 0 | 6.300 | 5.550 | 6.890 | - | - | 0 | 0 | - | 5.655 | 4.982 | 6.185 | - | - | 0 | - | 0.00% |
| 2015-01-20 | 0 | 6.300 | 5.410 | 6.890 | - | - | 0 | 0 | - | 5.655 | 4.856 | 6.185 | - | - | 0 | - | 0.00% |
| 2015-01-19 | 0 | 6.300 | 5.500 | 6.890 | - | - | 0 | 0 | - | 5.655 | 4.937 | 6.185 | - | - | 0 | - | 0.00% |
| 2015-01-16 | 0 | 6.300 | 5.480 | 6.890 | - | - | 0 | 0 | - | 5.655 | 4.919 | 6.185 | - | - | 0 | - | 0.00% |
| 2015-01-15 | 0 | 6.300 | 5.410 | 6.890 | - | - | 0 | 0 | - | 5.655 | 4.856 | 6.185 | - | - | 0 | - | 0.00% |
| 2015-01-14 | 0 | 6.300 | 5.480 | - | - | - | 0 | 0 | - | 5.655 | 4.919 | - | - | - | 0 | - | 0.00% |
| 2015-01-13 | 0 | 6.300 | 5.410 | - | - | - | 0 | 0 | - | 5.655 | 4.856 | - | - | - | 0 | - | 0.00% |
| 2015-01-12 | 0 | 6.300 | 5.410 | - | - | - | 0 | 0 | - | 5.655 | 4.856 | - | - | - | 0 | - | 0.00% |
| 2015-01-09 | 0 | 6.300 | 5.450 | 7.000 | - | - | 0 | 0 | - | 5.655 | 4.892 | 6.284 | - | - | 0 | - | 0.00% |
| 2015-01-08 | 0 | 6.300 | - | 7.000 | - | - | 0 | 0 | - | 5.655 | - | 6.284 | - | - | 0 | - | 0.00% |
| 2015-01-07 | 0 | 6.300 | 5.460 | 7.000 | - | - | 0 | 0 | - | 5.655 | 4.901 | 6.284 | - | - | 0 | - | 0.00% |
| 2015-01-06 | 0 | 6.300 | 5.410 | 7.000 | - | - | 0 | 0 | - | 5.655 | 4.856 | 6.284 | - | - | 0 | - | 0.00% |
| 2015-01-05 | 0 | 6.300 | 5.410 | 7.000 | - | - | 0 | 0 | - | 5.655 | 4.856 | 6.284 | - | - | 0 | - | 0.00% |
| 2015-01-02 | 0 | 6.300 | 5.410 | - | - | - | 0 | 0 | - | 5.655 | 4.856 | - | - | - | 0 | - | 0.00% |
| 2014-12-31 | 0 | 6.300 | 5.400 | - | - | - | 0 | 0 | - | 5.655 | 4.847 | - | - | - | 0 | - | 0.00% |
| 2014-12-30 | 0 | 6.300 | 5.410 | - | - | - | 0 | 0 | - | 5.655 | 4.856 | - | - | - | 0 | - | 0.00% |
| 2014-12-29 | 0 | 6.300 | 5.550 | - | - | - | 0 | 0 | - | 5.655 | 4.982 | - | - | - | 0 | - | 0.00% |
| 2014-12-24 | 0 | 6.300 | 5.400 | 6.880 | - | - | 0 | 0 | - | 5.655 | 4.847 | 6.176 | - | - | 0 | - | 0.00% |
| 2014-12-23 | 0 | 6.300 | 5.450 | 6.880 | - | - | 0 | 0 | - | 5.655 | 4.892 | 6.176 | - | - | 0 | - | 0.00% |
| 2014-12-22 | 0 | 6.300 | 5.410 | 6.880 | - | - | 0 | 0 | - | 5.655 | 4.856 | 6.176 | - | - | 0 | - | 0.00% |
| 2014-12-19 | 0 | 6.300 | 5.490 | 6.770 | - | - | 0 | 0 | - | 5.655 | 4.928 | 6.077 | - | - | 0 | - | 0.00% |
| 2014-12-18 | 0 | 6.300 | 5.480 | 6.770 | - | - | 0 | 0 | - | 5.655 | 4.919 | 6.077 | - | - | 0 | - | 0.00% |
| 2014-12-17 | 0 | 6.300 | 5.550 | 6.500 | - | - | 0 | 0 | - | 5.655 | 4.982 | 5.835 | - | - | 0 | - | 0.00% |
| 2014-12-16 | 0 | 6.300 | 5.500 | - | - | - | 4,000 | 25,600 | 6.4000 | 5.655 | 4.937 | - | - | - | 4,456 | 5.7451 | 0.00% |
| 2014-12-15 | 0 | 6.300 | 5.650 | 6.300 | 6.300 | 6.300 | 3,400 | 20,300 | 5.9706 | 5.655 | 5.072 | 5.655 | 5.655 | 5.655 | 3,788 | 5.3596 | -1.84% |
| 2014-12-12 | 0 | 6.418 | 5.550 | - | - | - | 0 | 0 | - | 5.761 | 4.982 | - | - | - | 0 | - | 0.00% |
| 2014-12-11 | 0 | 6.418 | 5.510 | - | - | - | 0 | 0 | - | 5.761 | 4.946 | - | - | - | 0 | - | 0.00% |
| 2014-12-10 | 0 | 6.418 | 5.620 | - | - | - | 0 | 0 | - | 5.761 | 5.045 | - | - | - | 0 | - | 0.00% |
| 2014-12-09 | 0 | 6.418 | - | - | - | - | 0 | 0 | - | 5.761 | - | - | - | - | 0 | - | 0.00% |
| 2014-12-08 | 0 | 6.500 | 5.510 | - | - | - | 0 | 0 | - | 5.761 | 4.884 | - | - | - | 0 | - | 0.00% |
| 2014-12-05 | 0 | 6.500 | 5.510 | - | - | - | 0 | 0 | - | 5.761 | 4.884 | - | - | - | 0 | - | 0.00% |
| 2014-12-04 | 0 | 6.500 | 5.650 | - | - | - | 0 | 0 | - | 5.761 | 5.008 | - | - | - | 0 | - | 0.00% |
| 2014-12-03 | 0 | 6.500 | 5.590 | - | - | - | 0 | 0 | - | 5.761 | 4.955 | - | - | - | 0 | - | 0.00% |
| 2014-12-02 | 0 | 6.500 | 5.600 | - | - | - | 0 | 0 | - | 5.761 | 4.964 | - | - | - | 0 | - | 0.00% |
| 2014-12-01 | 0 | 6.500 | 6.500 | - | - | - | 0 | 0 | - | 5.761 | 5.761 | - | - | - | 0 | - | 1.25% |
| 2014-11-28 | 0 | 6.420 | 6.420 | - | - | - | 0 | 0 | - | 5.690 | 5.690 | - | - | - | 0 | - | 11.27% |
| 2014-11-27 | 0 | 5.770 | 5.770 | - | - | - | 0 | 0 | - | 5.114 | 5.114 | - | - | - | 0 | - | 0.00% |
| 2014-11-26 | 0 | 5.770 | 4.770 | - | - | - | 0 | 0 | - | 5.114 | 4.228 | - | - | - | 0 | - | 0.00% |
| 2014-11-25 | 0 | 5.770 | 4.760 | - | - | - | 0 | 0 | - | 5.114 | 4.219 | - | - | - | 0 | - | 0.00% |
| 2014-11-24 | 0 | 5.770 | 4.770 | - | - | - | 0 | 0 | - | 5.114 | 4.228 | - | - | - | 0 | - | 0.00% |
| 2014-11-21 | 0 | 5.770 | 4.750 | - | - | - | 0 | 0 | - | 5.114 | 4.210 | - | - | - | 0 | - | 0.00% |
| 2014-11-20 | 0 | 5.770 | 5.770 | - | - | - | 0 | 0 | - | 5.114 | 5.114 | - | - | - | 0 | - | 7.25% |
| 2014-11-19 | 0 | 5.380 | 4.730 | - | - | - | 0 | 0 | - | 4.769 | 4.192 | - | - | - | 0 | - | 0.00% |
| 2014-11-18 | 0 | 5.380 | 4.730 | - | - | - | 0 | 0 | - | 4.769 | 4.192 | - | - | - | 0 | - | 0.00% |
| 2014-11-17 | 0 | 5.380 | 4.730 | - | - | - | 0 | 0 | - | 4.769 | 4.192 | - | - | - | 0 | - | 0.00% |
| 2014-11-14 | 0 | 5.380 | 5.380 | - | - | - | 0 | 0 | - | 4.769 | 4.769 | - | - | - | 0 | - | 4.06% |
| 2014-11-13 | 0 | 5.170 | 5.170 | - | - | - | 0 | 0 | - | 4.582 | 4.582 | - | - | - | 0 | - | 4.44% |
| 2014-11-12 | 0 | 4.950 | 4.950 | - | - | - | 0 | 0 | - | 4.387 | 4.387 | - | - | - | 0 | - | 2.48% |
| 2014-11-11 | 0 | 4.830 | 4.320 | - | - | - | 0 | 0 | - | 4.281 | 3.829 | - | - | - | 0 | - | 0.00% |
| 2014-11-10 | 0 | 4.830 | 4.320 | - | - | - | 0 | 0 | - | 4.281 | 3.829 | - | - | - | 0 | - | 0.00% |
| 2014-11-07 | 0 | 4.830 | 4.350 | - | - | - | 0 | 0 | - | 4.281 | 3.856 | - | - | - | 0 | - | 0.00% |
| 2014-11-06 | 0 | 4.830 | 4.350 | - | - | - | 0 | 0 | - | 4.281 | 3.856 | - | - | - | 0 | - | 0.00% |
| 2014-11-05 | 0 | 4.830 | 4.350 | - | - | - | 0 | 0 | - | 4.281 | 3.856 | - | - | - | 0 | - | 0.00% |
| 2014-11-04 | 0 | 4.830 | 4.340 | - | - | - | 0 | 0 | - | 4.281 | 3.847 | - | - | - | 0 | - | 0.00% |
| 2014-11-03 | 0 | 4.830 | 4.300 | - | - | - | 0 | 0 | - | 4.281 | 3.811 | - | - | - | 0 | - | 0.00% |
| 2014-10-31 | 0 | 4.830 | 4.750 | - | - | - | 0 | 0 | - | 4.281 | 4.210 | - | - | - | 0 | - | 0.00% |
| 2014-10-30 | 0 | 4.830 | 4.710 | - | - | - | 0 | 0 | - | 4.281 | 4.175 | - | - | - | 0 | - | 0.00% |
| 2014-10-29 | 0 | 4.830 | 4.670 | - | - | - | 0 | 0 | - | 4.281 | 4.139 | - | - | - | 0 | - | 0.00% |
| 2014-10-28 | 0 | 4.830 | 4.350 | - | - | - | 0 | 0 | - | 4.281 | 3.856 | - | - | - | 0 | - | 0.00% |
| 2014-10-27 | 0 | 4.830 | 4.300 | - | - | - | 0 | 0 | - | 4.281 | 3.811 | - | - | - | 0 | - | 0.00% |
| 2014-10-24 | 0 | 4.830 | 4.340 | - | - | - | 0 | 0 | - | 4.281 | 3.847 | - | - | - | 0 | - | 0.00% |
| 2014-10-23 | 0 | 4.830 | 4.300 | - | - | - | 0 | 0 | - | 4.281 | 3.811 | - | - | - | 0 | - | 0.00% |
| 2014-10-22 | 0 | 4.830 | 4.290 | - | - | - | 0 | 0 | - | 4.281 | 3.802 | - | - | - | 0 | - | 0.00% |
| 2014-10-21 | 0 | 4.830 | 4.300 | - | - | - | 0 | 0 | - | 4.281 | 3.811 | - | - | - | 0 | - | 0.00% |
| 2014-10-20 | 0 | 4.830 | 4.300 | - | - | - | 0 | 0 | - | 4.281 | 3.811 | - | - | - | 0 | - | 0.00% |
| 2014-10-17 | 0 | 4.830 | 4.320 | - | - | - | 0 | 0 | - | 4.281 | 3.829 | - | - | - | 0 | - | 0.00% |
| 2014-10-16 | 0 | 4.830 | 4.300 | - | - | - | 0 | 0 | - | 4.281 | 3.811 | - | - | - | 0 | - | 0.00% |
| 2014-10-15 | 0 | 4.830 | 4.290 | - | - | - | 0 | 0 | - | 4.281 | 3.802 | - | - | - | 0 | - | 0.00% |
| 2014-10-14 | 0 | 4.830 | 4.350 | - | - | - | 0 | 0 | - | 4.281 | 3.856 | - | - | - | 0 | - | 0.00% |
| 2014-10-13 | 0 | 4.830 | 4.290 | - | - | - | 0 | 0 | - | 4.281 | 3.802 | - | - | - | 0 | - | 0.00% |
| 2014-10-10 | 0 | 4.830 | 4.320 | - | - | - | 0 | 0 | - | 4.281 | 3.829 | - | - | - | 0 | - | 0.00% |
| 2014-10-09 | 0 | 4.830 | 4.320 | - | - | - | 0 | 0 | - | 4.281 | 3.829 | - | - | - | 0 | - | 0.00% |
| 2014-10-08 | 0 | 4.830 | 4.290 | - | - | - | 0 | 0 | - | 4.281 | 3.802 | - | - | - | 0 | - | 0.00% |
| 2014-10-07 | 0 | 4.830 | 4.610 | - | - | - | 0 | 0 | - | 4.281 | 4.086 | - | - | - | 0 | - | 0.00% |
| 2014-10-06 | 0 | 4.830 | 4.300 | - | - | - | 0 | 0 | - | 4.281 | 3.811 | - | - | - | 0 | - | 0.00% |
| 2014-10-03 | 0 | 4.830 | 4.290 | - | - | - | 0 | 0 | - | 4.281 | 3.802 | - | - | - | 0 | - | 0.00% |
| 2014-09-30 | 0 | 4.830 | 4.290 | - | - | - | 0 | 0 | - | 4.281 | 3.802 | - | - | - | 0 | - | 0.00% |
| 2014-09-29 | 0 | 4.830 | 4.280 | - | - | - | 0 | 0 | - | 4.281 | 3.794 | - | - | - | 0 | - | 0.00% |
| 2014-09-26 | 0 | 4.830 | 4.300 | - | - | - | 0 | 0 | - | 4.281 | 3.811 | - | - | - | 0 | - | 0.00% |
| 2014-09-25 | 0 | 4.830 | 4.300 | - | - | - | 0 | 0 | - | 4.281 | 3.811 | - | - | - | 0 | - | 0.00% |
| 2014-09-24 | 0 | 4.830 | 4.310 | - | - | - | 0 | 0 | - | 4.281 | 3.820 | - | - | - | 0 | - | 0.00% |
| 2014-09-23 | 0 | 4.830 | 4.300 | - | - | - | 0 | 0 | - | 4.281 | 3.811 | - | - | - | 0 | - | 0.00% |
| 2014-09-22 | 0 | 4.830 | 4.320 | - | - | - | 0 | 0 | - | 4.281 | 3.829 | - | - | - | 0 | - | 0.00% |
| 2014-09-19 | 0 | 4.830 | 4.330 | - | - | - | 0 | 0 | - | 4.281 | 3.838 | - | - | - | 0 | - | 0.00% |
| 2014-09-18 | 0 | 4.830 | 4.300 | - | - | - | 0 | 0 | - | 4.281 | 3.811 | - | - | - | 0 | - | 0.00% |
| 2014-09-17 | 0 | 4.830 | 4.320 | - | - | - | 0 | 0 | - | 4.281 | 3.829 | - | - | - | 0 | - | 0.00% |
| 2014-09-16 | 0 | 4.830 | 4.010 | - | - | - | 0 | 0 | - | 4.281 | 3.554 | - | - | - | 0 | - | 0.00% |
| 2014-09-15 | 0 | 4.830 | 4.290 | - | - | - | 0 | 0 | - | 4.281 | 3.802 | - | - | - | 0 | - | 0.00% |
| 2014-09-12 | 0 | 4.830 | 4.290 | - | - | - | 0 | 0 | - | 4.281 | 3.802 | - | - | - | 0 | - | 0.00% |
| 2014-09-11 | 0 | 4.830 | 4.350 | - | - | - | 0 | 0 | - | 4.281 | 3.856 | - | - | - | 0 | - | 0.00% |
| 2014-09-10 | 0 | 4.830 | 4.290 | - | - | - | 0 | 0 | - | 4.281 | 3.802 | - | - | - | 0 | - | 0.00% |
| 2014-09-08 | 0 | 4.830 | 4.290 | - | - | - | 0 | 0 | - | 4.281 | 3.802 | - | - | - | 0 | - | 0.00% |
| 2014-09-05 | 0 | 4.830 | 4.350 | - | - | - | 0 | 0 | - | 4.281 | 3.856 | - | - | - | 0 | - | 0.00% |
| 2014-09-04 | 0 | 4.830 | 4.290 | - | - | - | 0 | 0 | - | 4.281 | 3.802 | - | - | - | 0 | - | 0.00% |
| 2014-09-03 | 0 | 4.830 | 4.320 | - | - | - | 0 | 0 | - | 4.281 | 3.829 | - | - | - | 0 | - | 0.00% |
| 2014-09-02 | 0 | 4.830 | 4.320 | - | - | - | 0 | 0 | - | 4.281 | 3.829 | - | - | - | 0 | - | 0.00% |
| 2014-09-01 | 0 | 4.830 | 4.290 | - | - | - | 0 | 0 | - | 4.281 | 3.802 | - | - | - | 0 | - | 0.00% |
| 2014-08-29 | 0 | 4.830 | 4.290 | - | - | - | 0 | 0 | - | 4.281 | 3.802 | - | - | - | 0 | - | 0.00% |
| 2014-08-28 | 0 | 4.830 | 4.300 | - | 4.830 | 4.830 | 4,000 | 19,320 | 4.8300 | 4.281 | 3.811 | - | 4.281 | 4.281 | 4,513 | 4.2810 | 0.00% |
| 2014-08-27 | 0 | 4.830 | 4.350 | 4.830 | - | - | 0 | 0 | - | 4.281 | 3.856 | 4.281 | - | - | 0 | - | 0.00% |
| 2014-08-26 | 0 | 4.830 | 4.310 | 4.830 | - | - | 0 | 0 | - | 4.281 | 3.820 | 4.281 | - | - | 0 | - | -0.41% |
| 2014-08-25 | 0 | 4.850 | 4.310 | - | - | - | 0 | 0 | - | 4.299 | 3.820 | - | - | - | 0 | - | 0.00% |
| 2014-08-22 | 0 | 4.850 | 4.350 | - | - | - | 0 | 0 | - | 4.299 | 3.856 | - | - | - | 0 | - | 0.00% |
| 2014-08-21 | 0 | 4.850 | 4.310 | - | - | - | 0 | 0 | - | 4.299 | 3.820 | - | - | - | 0 | - | 0.00% |
| 2014-08-20 | 0 | 4.850 | 4.310 | - | - | - | 0 | 0 | - | 4.299 | 3.820 | - | - | - | 0 | - | 0.00% |
| 2014-08-19 | 0 | 4.850 | 4.330 | - | - | - | 0 | 0 | - | 4.299 | 3.838 | - | - | - | 0 | - | 0.00% |
| 2014-08-18 | 0 | 4.850 | 4.310 | - | 4.850 | 4.850 | 4,000 | 19,400 | 4.8500 | 4.299 | 3.820 | - | 4.299 | 4.299 | 4,513 | 4.2988 | 0.79% |
| 2014-08-15 | 0 | 4.812 | 4.340 | 4.850 | - | - | 0 | 0 | - | 4.265 | 3.847 | 4.299 | - | - | 0 | - | 0.00% |
| 2014-08-14 | 0 | 4.812 | 4.310 | 4.850 | - | - | 0 | 0 | - | 4.265 | 3.820 | 4.299 | - | - | 0 | - | 0.00% |
| 2014-08-13 | 0 | 4.812 | 4.350 | 4.850 | - | - | 0 | 0 | - | 4.265 | 3.856 | 4.299 | - | - | 0 | - | 0.00% |
| 2014-08-12 | 0 | 4.812 | 4.300 | - | - | - | 0 | 0 | - | 4.265 | 3.811 | - | - | - | 0 | - | 0.00% |
| 2014-08-11 | 0 | 4.812 | 4.300 | 4.850 | - | - | 0 | 0 | - | 4.265 | 3.811 | 4.299 | - | - | 0 | - | 0.00% |
| 2014-08-08 | 0 | 4.812 | 4.300 | 4.850 | - | - | 0 | 0 | - | 4.265 | 3.811 | 4.299 | - | - | 0 | - | -0.00% |
| 2014-08-07 | 0 | 4.850 | 4.470 | 4.850 | - | - | 0 | 0 | - | 4.265 | 3.931 | 4.265 | - | - | 0 | - | 0.00% |
| 2014-08-06 | 0 | 4.850 | 4.470 | 4.850 | - | - | 0 | 0 | - | 4.265 | 3.931 | 4.265 | - | - | 0 | - | 0.00% |
| 2014-08-05 | 0 | 4.850 | 4.470 | - | - | - | 0 | 0 | - | 4.265 | 3.931 | - | - | - | 0 | - | 0.00% |
| 2014-08-04 | 0 | 4.850 | 4.500 | - | - | - | 0 | 0 | - | 4.265 | 3.957 | - | - | - | 0 | - | 0.00% |
| 2014-08-01 | 0 | 4.850 | 4.470 | - | - | - | 0 | 0 | - | 4.265 | 3.931 | - | - | - | 0 | - | 0.00% |
| 2014-07-31 | 0 | 4.850 | 4.470 | - | - | - | 0 | 0 | - | 4.265 | 3.931 | - | - | - | 0 | - | 0.00% |
| 2014-07-30 | 0 | 4.850 | 4.470 | - | - | - | 0 | 0 | - | 4.265 | 3.931 | - | - | - | 0 | - | 0.00% |
| 2014-07-29 | 0 | 4.850 | 4.470 | - | - | - | 0 | 0 | - | 4.265 | 3.931 | - | - | - | 0 | - | 0.00% |
| 2014-07-28 | 0 | 4.850 | 4.470 | - | - | - | 0 | 0 | - | 4.265 | 3.931 | - | - | - | 0 | - | 0.00% |
| 2014-07-25 | 0 | 4.850 | 4.470 | - | - | - | 0 | 0 | - | 4.265 | 3.931 | - | - | - | 0 | - | 0.00% |
| 2014-07-24 | 0 | 4.850 | 4.470 | - | - | - | 0 | 0 | - | 4.265 | 3.931 | - | - | - | 0 | - | 0.00% |
| 2014-07-23 | 0 | 4.850 | 4.470 | - | - | - | 0 | 0 | - | 4.265 | 3.931 | - | - | - | 0 | - | 0.00% |
| 2014-07-22 | 0 | 4.850 | 4.470 | - | - | - | 0 | 0 | - | 4.265 | 3.931 | - | - | - | 0 | - | 0.00% |
| 2014-07-21 | 0 | 4.850 | 4.470 | - | - | - | 0 | 0 | - | 4.265 | 3.931 | - | - | - | 0 | - | 0.00% |
| 2014-07-18 | 0 | 4.850 | 4.470 | - | - | - | 0 | 0 | - | 4.265 | 3.931 | - | - | - | 0 | - | 0.00% |
| 2014-07-17 | 0 | 4.850 | 4.470 | - | - | - | 0 | 0 | - | 4.265 | 3.931 | - | - | - | 0 | - | 0.00% |
| 2014-07-16 | 0 | 4.850 | 4.470 | - | - | - | 0 | 0 | - | 4.265 | 3.931 | - | - | - | 0 | - | 0.00% |
| 2014-07-15 | 0 | 4.850 | 4.470 | - | - | - | 0 | 0 | - | 4.265 | 3.931 | - | - | - | 0 | - | 0.00% |
| 2014-07-14 | 0 | 4.850 | 4.470 | - | - | - | 0 | 0 | - | 4.265 | 3.931 | - | - | - | 0 | - | 0.00% |
| 2014-07-11 | 0 | 4.850 | 4.470 | - | - | - | 0 | 0 | - | 4.265 | 3.931 | - | - | - | 0 | - | 0.00% |
| 2014-07-10 | 0 | 4.850 | 4.470 | - | - | - | 0 | 0 | - | 4.265 | 3.931 | - | - | - | 0 | - | 0.00% |
| 2014-07-09 | 0 | 4.850 | 4.470 | - | - | - | 0 | 0 | - | 4.265 | 3.931 | - | - | - | 0 | - | 0.00% |
| 2014-07-08 | 0 | 4.850 | 4.470 | - | - | - | 0 | 0 | - | 4.265 | 3.931 | - | - | - | 0 | - | 0.00% |
| 2014-07-07 | 0 | 4.850 | 4.470 | - | - | - | 0 | 0 | - | 4.265 | 3.931 | - | - | - | 0 | - | 0.00% |
| 2014-07-04 | 0 | 4.850 | 4.470 | - | - | - | 0 | 0 | - | 4.265 | 3.931 | - | - | - | 0 | - | 0.00% |
| 2014-07-03 | 0 | 4.850 | 4.470 | - | - | - | 0 | 0 | - | 4.265 | 3.931 | - | - | - | 0 | - | 0.00% |
| 2014-07-02 | 0 | 4.850 | 4.470 | - | - | - | 0 | 0 | - | 4.265 | 3.931 | - | - | - | 0 | - | 0.00% |
| 2014-06-30 | 0 | 4.850 | 4.470 | - | - | - | 0 | 0 | - | 4.265 | 3.931 | - | - | - | 0 | - | 0.00% |
| 2014-06-27 | 0 | 4.850 | 4.470 | - | - | - | 0 | 0 | - | 4.265 | 3.931 | - | - | - | 0 | - | 0.00% |
| 2014-06-26 | 0 | 4.850 | 4.470 | - | - | - | 0 | 0 | - | 4.265 | 3.931 | - | - | - | 0 | - | 0.00% |
| 2014-06-25 | 0 | 4.850 | 4.470 | - | - | - | 0 | 0 | - | 4.265 | 3.931 | - | - | - | 0 | - | 0.00% |
| 2014-06-24 | 0 | 4.850 | 4.470 | - | - | - | 0 | 0 | - | 4.265 | 3.931 | - | - | - | 0 | - | 0.00% |
| 2014-06-23 | 0 | 4.850 | 4.470 | - | - | - | 0 | 0 | - | 4.265 | 3.931 | - | - | - | 0 | - | 0.00% |
| 2014-06-20 | 0 | 4.850 | 4.470 | - | - | - | 0 | 0 | - | 4.265 | 3.931 | - | - | - | 0 | - | 0.00% |
| 2014-06-19 | 0 | 4.850 | 4.470 | - | - | - | 0 | 0 | - | 4.265 | 3.931 | - | - | - | 0 | - | 0.00% |
| 2014-06-18 | 0 | 4.850 | 4.470 | - | - | - | 0 | 0 | - | 4.265 | 3.931 | - | - | - | 0 | - | 0.00% |
| 2014-06-17 | 0 | 4.850 | 4.470 | - | - | - | 0 | 0 | - | 4.265 | 3.931 | - | - | - | 0 | - | 0.00% |
| 2014-06-16 | 0 | 4.850 | 4.470 | - | - | - | 0 | 0 | - | 4.265 | 3.931 | - | - | - | 0 | - | 0.00% |
| 2014-06-13 | 0 | 4.850 | 4.470 | - | - | - | 0 | 0 | - | 4.265 | 3.931 | - | - | - | 0 | - | 0.00% |
| 2014-06-12 | 0 | 4.850 | 4.470 | - | - | - | 0 | 0 | - | 4.265 | 3.931 | - | - | - | 0 | - | 0.00% |
| 2014-06-11 | 0 | 4.850 | 4.470 | - | - | - | 0 | 0 | - | 4.265 | 3.931 | - | - | - | 0 | - | 0.00% |
| 2014-06-10 | 0 | 4.850 | 4.470 | - | - | - | 0 | 0 | - | 4.265 | 3.931 | - | - | - | 0 | - | 0.00% |
| 2014-06-09 | 0 | 4.850 | 4.470 | - | - | - | 200 | 970 | 4.8500 | 4.265 | 3.931 | - | - | - | 227 | 4.2651 | 0.00% |
| 2014-06-06 | 0 | 4.850 | 4.470 | - | - | - | 0 | 0 | - | 4.265 | 3.931 | - | - | - | 0 | - | 0.00% |
| 2014-06-05 | 0 | 4.850 | 4.470 | - | - | - | 200 | 982 | 4.9100 | 4.265 | 3.931 | - | - | - | 227 | 4.3179 | 0.00% |
| 2014-06-04 | 0 | 4.850 | 4.470 | - | - | - | 200 | 900 | 4.5000 | 4.265 | 3.931 | - | - | - | 227 | 3.9573 | 0.00% |
| 2014-06-03 | 0 | 4.850 | 4.470 | - | - | - | 0 | 0 | - | 4.265 | 3.931 | - | - | - | 0 | - | 0.00% |
| 2014-05-30 | 0 | 4.850 | 4.470 | - | - | - | 0 | 0 | - | 4.265 | 3.931 | - | - | - | 0 | - | 0.00% |
| 2014-05-29 | 0 | 4.850 | 4.470 | - | - | - | 0 | 0 | - | 4.265 | 3.931 | - | - | - | 0 | - | 0.00% |
| 2014-05-28 | 0 | 4.850 | 4.470 | - | - | - | 0 | 0 | - | 4.265 | 3.931 | - | - | - | 0 | - | 0.00% |
| 2014-05-27 | 0 | 4.850 | 4.470 | - | - | - | 0 | 0 | - | 4.265 | 3.931 | - | - | - | 0 | - | 0.00% |
| 2014-05-26 | 0 | 4.850 | 4.470 | - | - | - | 0 | 0 | - | 4.265 | 3.931 | - | - | - | 0 | - | 0.00% |
| 2014-05-23 | 0 | 4.850 | 4.470 | - | - | - | 0 | 0 | - | 4.265 | 3.931 | - | - | - | 0 | - | 0.00% |
| 2014-05-22 | 0 | 4.850 | 4.470 | - | - | - | 0 | 0 | - | 4.265 | 3.931 | - | - | - | 0 | - | 0.00% |
| 2014-05-21 | 0 | 4.850 | 4.470 | - | - | - | 0 | 0 | - | 4.265 | 3.931 | - | - | - | 0 | - | 0.00% |
| 2014-05-20 | 0 | 4.850 | 4.470 | - | - | - | 0 | 0 | - | 4.265 | 3.931 | - | - | - | 0 | - | 0.00% |
| 2014-05-19 | 0 | 4.850 | 4.470 | - | - | - | 0 | 0 | - | 4.265 | 3.931 | - | - | - | 0 | - | 0.00% |
| 2014-05-16 | 0 | 4.850 | 4.470 | - | - | - | 0 | 0 | - | 4.265 | 3.931 | - | - | - | 0 | - | 0.00% |
| 2014-05-15 | 0 | 4.850 | 4.470 | - | - | - | 0 | 0 | - | 4.265 | 3.931 | - | - | - | 0 | - | 0.00% |
| 2014-05-14 | 0 | 4.850 | 4.470 | - | - | - | 0 | 0 | - | 4.265 | 3.931 | - | - | - | 0 | - | 0.00% |
| 2014-05-13 | 0 | 4.850 | 4.470 | - | - | - | 0 | 0 | - | 4.265 | 3.931 | - | - | - | 0 | - | 0.00% |
| 2014-05-12 | 0 | 4.850 | 4.470 | - | - | - | 0 | 0 | - | 4.265 | 3.931 | - | - | - | 0 | - | 0.00% |
| 2014-05-09 | 0 | 4.850 | 4.470 | - | - | - | 0 | 0 | - | 4.265 | 3.931 | - | - | - | 0 | - | 0.00% |
| 2014-05-08 | 0 | 4.850 | 4.470 | - | - | - | 0 | 0 | - | 4.265 | 3.931 | - | - | - | 0 | - | 0.00% |
| 2014-05-07 | 0 | 4.850 | 4.470 | - | - | - | 0 | 0 | - | 4.265 | 3.931 | - | - | - | 0 | - | 0.00% |
| 2014-05-05 | 0 | 4.850 | 4.470 | - | - | - | 0 | 0 | - | 4.265 | 3.931 | - | - | - | 0 | - | 0.00% |
| 2014-05-02 | 0 | 4.850 | 4.470 | - | - | - | 0 | 0 | - | 4.265 | 3.931 | - | - | - | 0 | - | 0.00% |
| 2014-04-30 | 0 | 4.850 | 4.470 | - | - | - | 0 | 0 | - | 4.265 | 3.931 | - | - | - | 0 | - | 0.00% |
| 2014-04-29 | 0 | 4.850 | 4.470 | - | - | - | 0 | 0 | - | 4.265 | 3.931 | - | - | - | 0 | - | 0.00% |
| 2014-04-28 | 0 | 4.850 | 4.470 | - | - | - | 0 | 0 | - | 4.265 | 3.931 | - | - | - | 0 | - | 0.00% |
| 2014-04-25 | 0 | 4.850 | 4.010 | - | - | - | 0 | 0 | - | 4.265 | 3.526 | - | - | - | 0 | - | 0.00% |
| 2014-04-24 | 0 | 4.850 | 4.470 | - | - | - | 0 | 0 | - | 4.265 | 3.931 | - | - | - | 0 | - | 0.00% |
| 2014-04-23 | 0 | 4.850 | 4.470 | - | - | - | 0 | 0 | - | 4.265 | 3.931 | - | - | - | 0 | - | 0.00% |
| 2014-04-22 | 0 | 4.850 | 4.470 | - | - | - | 0 | 0 | - | 4.265 | 3.931 | - | - | - | 0 | - | 0.00% |
| 2014-04-17 | 0 | 4.850 | 4.470 | - | - | - | 0 | 0 | - | 4.265 | 3.931 | - | - | - | 0 | - | 0.00% |
| 2014-04-16 | 0 | 4.850 | 4.470 | - | - | - | 0 | 0 | - | 4.265 | 3.931 | - | - | - | 0 | - | 0.00% |
| 2014-04-15 | 0 | 4.850 | 4.470 | - | - | - | 0 | 0 | - | 4.265 | 3.931 | - | - | - | 0 | - | 0.00% |
| 2014-04-14 | 0 | 4.850 | 4.470 | - | - | - | 0 | 0 | - | 4.265 | 3.931 | - | - | - | 0 | - | 0.00% |
| 2014-04-11 | 0 | 4.850 | 4.470 | - | - | - | 0 | 0 | - | 4.265 | 3.931 | - | - | - | 0 | - | 0.00% |
| 2014-04-10 | 0 | 4.850 | 4.470 | - | - | - | 0 | 0 | - | 4.265 | 3.931 | - | - | - | 0 | - | 0.00% |
| 2014-04-09 | 0 | 4.850 | 4.470 | - | - | - | 0 | 0 | - | 4.265 | 3.931 | - | - | - | 0 | - | 0.00% |
| 2014-04-08 | 0 | 4.850 | 4.470 | - | - | - | 0 | 0 | - | 4.265 | 3.931 | - | - | - | 0 | - | 0.00% |
| 2014-04-07 | 0 | 4.850 | 4.470 | - | - | - | 0 | 0 | - | 4.265 | 3.931 | - | - | - | 0 | - | 0.00% |
| 2014-04-04 | 0 | 4.850 | 4.470 | - | - | - | 0 | 0 | - | 4.265 | 3.931 | - | - | - | 0 | - | 0.00% |
| 2014-04-03 | 0 | 4.850 | 4.470 | - | - | - | 0 | 0 | - | 4.265 | 3.931 | - | - | - | 0 | - | 0.00% |
| 2014-04-02 | 0 | 4.850 | 4.470 | - | - | - | 0 | 0 | - | 4.265 | 3.931 | - | - | - | 0 | - | 0.00% |
| 2014-04-01 | 0 | 4.850 | 4.470 | - | - | - | 0 | 0 | - | 4.265 | 3.931 | - | - | - | 0 | - | 0.00% |
| 2014-03-31 | 0 | 4.850 | 4.470 | - | - | - | 0 | 0 | - | 4.265 | 3.931 | - | - | - | 0 | - | 0.00% |
| 2014-03-28 | 0 | 4.850 | 4.470 | - | - | - | 0 | 0 | - | 4.265 | 3.931 | - | - | - | 0 | - | 0.00% |
| 2014-03-27 | 0 | 4.850 | 4.470 | - | - | - | 0 | 0 | - | 4.265 | 3.931 | - | - | - | 0 | - | 0.00% |
| 2014-03-26 | 0 | 4.850 | 4.470 | - | - | - | 0 | 0 | - | 4.265 | 3.931 | - | - | - | 0 | - | 0.00% |
| 2014-03-25 | 0 | 4.850 | 4.470 | - | - | - | 0 | 0 | - | 4.265 | 3.931 | - | - | - | 0 | - | 0.00% |
| 2014-03-24 | 0 | 4.850 | 4.470 | - | - | - | 0 | 0 | - | 4.265 | 3.931 | - | - | - | 0 | - | 0.00% |
| 2014-03-21 | 0 | 4.850 | 4.470 | - | - | - | 0 | 0 | - | 4.265 | 3.931 | - | - | - | 0 | - | 0.00% |
| 2014-03-20 | 0 | 4.850 | 4.470 | - | - | - | 0 | 0 | - | 4.265 | 3.931 | - | - | - | 0 | - | 0.00% |
| 2014-03-19 | 0 | 4.850 | 4.470 | - | - | - | 0 | 0 | - | 4.265 | 3.931 | - | - | - | 0 | - | 0.00% |
| 2014-03-18 | 0 | 4.850 | 4.470 | - | - | - | 0 | 0 | - | 4.265 | 3.931 | - | - | - | 0 | - | 0.00% |
| 2014-03-17 | 0 | 4.850 | 4.470 | - | - | - | 0 | 0 | - | 4.265 | 3.931 | - | - | - | 0 | - | 0.00% |
| 2014-03-14 | 0 | 4.850 | 4.470 | - | - | - | 0 | 0 | - | 4.265 | 3.931 | - | - | - | 0 | - | 0.00% |
| 2014-03-13 | 0 | 4.850 | 4.470 | - | - | - | 0 | 0 | - | 4.265 | 3.931 | - | - | - | 0 | - | 0.00% |
| 2014-03-12 | 0 | 4.850 | 4.470 | - | - | - | 0 | 0 | - | 4.265 | 3.931 | - | - | - | 0 | - | 0.00% |
| 2014-03-11 | 0 | 4.850 | 4.470 | - | - | - | 0 | 0 | - | 4.265 | 3.931 | - | - | - | 0 | - | 0.00% |
| 2014-03-10 | 0 | 4.850 | 4.470 | - | - | - | 0 | 0 | - | 4.265 | 3.931 | - | - | - | 0 | - | 0.00% |
| 2014-03-07 | 0 | 4.850 | 4.470 | - | - | - | 0 | 0 | - | 4.265 | 3.931 | - | - | - | 0 | - | 0.00% |
| 2014-03-06 | 0 | 4.850 | 4.470 | - | - | - | 0 | 0 | - | 4.265 | 3.931 | - | - | - | 0 | - | 0.00% |
| 2014-03-05 | 0 | 4.850 | 4.470 | - | - | - | 0 | 0 | - | 4.265 | 3.931 | - | - | - | 0 | - | 0.00% |
| 2014-03-04 | 0 | 4.850 | 4.470 | - | - | - | 0 | 0 | - | 4.265 | 3.931 | - | - | - | 0 | - | 0.00% |
| 2014-03-03 | 0 | 4.850 | 4.470 | - | - | - | 0 | 0 | - | 4.265 | 3.931 | - | - | - | 0 | - | 0.00% |
| 2014-02-28 | 0 | 4.850 | 4.470 | - | - | - | 0 | 0 | - | 4.265 | 3.931 | - | - | - | 0 | - | 0.00% |
| 2014-02-27 | 0 | 4.850 | 4.470 | - | - | - | 0 | 0 | - | 4.265 | 3.931 | - | - | - | 0 | - | 0.00% |
| 2014-02-26 | 0 | 4.850 | 4.470 | - | - | - | 0 | 0 | - | 4.265 | 3.931 | - | - | - | 0 | - | 0.00% |
| 2014-02-25 | 0 | 4.850 | 4.470 | - | - | - | 0 | 0 | - | 4.265 | 3.931 | - | - | - | 0 | - | 0.00% |
| 2014-02-24 | 0 | 4.850 | 4.470 | - | - | - | 0 | 0 | - | 4.265 | 3.931 | - | - | - | 0 | - | 0.00% |
| 2014-02-21 | 0 | 4.850 | 4.470 | - | - | - | 0 | 0 | - | 4.265 | 3.931 | - | - | - | 0 | - | 0.00% |
| 2014-02-20 | 0 | 4.850 | 4.470 | - | - | - | 0 | 0 | - | 4.265 | 3.931 | - | - | - | 0 | - | 0.00% |
| 2014-02-19 | 0 | 4.850 | 4.470 | - | - | - | 0 | 0 | - | 4.265 | 3.931 | - | - | - | 0 | - | 0.00% |
| 2014-02-18 | 0 | 4.850 | 4.470 | - | - | - | 0 | 0 | - | 4.265 | 3.931 | - | - | - | 0 | - | 0.00% |
| 2014-02-17 | 0 | 4.850 | 4.470 | 4.850 | - | - | 0 | 0 | - | 4.265 | 3.931 | 4.265 | - | - | 0 | - | 0.00% |
| 2014-02-14 | 0 | 4.850 | 4.470 | 4.850 | - | - | 0 | 0 | - | 4.265 | 3.931 | 4.265 | - | - | 0 | - | 0.00% |
| 2014-02-13 | 0 | 4.850 | 4.470 | 4.850 | - | - | 0 | 0 | - | 4.265 | 3.931 | 4.265 | - | - | 0 | - | 0.00% |
| 2014-02-12 | 0 | 4.850 | 4.470 | 4.850 | - | - | 0 | 0 | - | 4.265 | 3.931 | 4.265 | - | - | 0 | - | 0.00% |
| 2014-02-11 | 0 | 4.850 | 4.450 | 4.850 | - | - | 0 | 0 | - | 4.265 | 3.913 | 4.265 | - | - | 0 | - | 0.00% |
| 2014-02-10 | 0 | 4.850 | 4.470 | 4.850 | - | - | 0 | 0 | - | 4.265 | 3.931 | 4.265 | - | - | 0 | - | 0.00% |
| 2014-02-07 | 0 | 4.850 | 4.470 | 4.850 | - | - | 320 | 1,417 | 4.4281 | 4.265 | 3.931 | 4.265 | - | - | 364 | 3.8941 | 0.00% |
| 2014-02-06 | 0 | 4.850 | 4.470 | 4.850 | - | - | 0 | 0 | - | 4.265 | 3.931 | 4.265 | - | - | 0 | - | 0.00% |
| 2014-02-05 | 0 | 4.850 | 4.470 | - | - | - | 0 | 0 | - | 4.265 | 3.931 | - | - | - | 0 | - | 0.00% |
| 2014-02-04 | 0 | 4.850 | 4.470 | - | - | - | 0 | 0 | - | 4.265 | 3.931 | - | - | - | 0 | - | 0.00% |
| 2014-01-30 | 0 | 4.850 | 4.470 | - | - | - | 0 | 0 | - | 4.265 | 3.931 | - | - | - | 0 | - | 0.00% |
| 2014-01-29 | 0 | 4.850 | 4.470 | - | - | - | 0 | 0 | - | 4.265 | 3.931 | - | - | - | 0 | - | 0.00% |
| 2014-01-28 | 0 | 4.850 | 4.470 | - | - | - | 0 | 0 | - | 4.265 | 3.931 | - | - | - | 0 | - | 0.00% |
| 2014-01-27 | 0 | 4.850 | 4.470 | - | - | - | 172 | 799 | 4.6453 | 4.265 | 3.931 | - | - | - | 196 | 4.0851 | 0.00% |
| 2014-01-24 | 0 | 4.850 | 4.470 | - | - | - | 0 | 0 | - | 4.265 | 3.931 | - | - | - | 0 | - | 0.00% |
| 2014-01-23 | 0 | 4.850 | 4.470 | - | - | - | 0 | 0 | - | 4.265 | 3.931 | - | - | - | 0 | - | 0.00% |
| 2014-01-22 | 0 | 4.850 | 4.470 | - | - | - | 0 | 0 | - | 4.265 | 3.931 | - | - | - | 0 | - | 0.00% |
| 2014-01-21 | 0 | 4.850 | 4.470 | - | - | - | 0 | 0 | - | 4.265 | 3.931 | - | - | - | 0 | - | 0.00% |
| 2014-01-20 | 0 | 4.850 | 4.470 | - | - | - | 0 | 0 | - | 4.265 | 3.931 | - | - | - | 0 | - | 0.00% |
| 2014-01-17 | 0 | 4.850 | 4.470 | - | - | - | 0 | 0 | - | 4.265 | 3.931 | - | - | - | 0 | - | 0.00% |
| 2014-01-16 | 0 | 4.850 | 4.470 | - | - | - | 0 | 0 | - | 4.265 | 3.931 | - | - | - | 0 | - | 0.00% |
| 2014-01-15 | 0 | 4.850 | 4.470 | - | - | - | 0 | 0 | - | 4.265 | 3.931 | - | - | - | 0 | - | 0.00% |
| 2014-01-14 | 0 | 4.850 | 4.470 | - | - | - | 0 | 0 | - | 4.265 | 3.931 | - | - | - | 0 | - | 0.00% |
| 2014-01-13 | 0 | 4.850 | 4.470 | - | - | - | 0 | 0 | - | 4.265 | 3.931 | - | - | - | 0 | - | 0.00% |
| 2014-01-10 | 0 | 4.850 | 4.470 | - | - | - | 0 | 0 | - | 4.265 | 3.931 | - | - | - | 0 | - | 0.00% |
| 2014-01-09 | 0 | 4.850 | 4.470 | - | - | - | 0 | 0 | - | 4.265 | 3.931 | - | - | - | 0 | - | 0.00% |
| 2014-01-08 | 0 | 4.850 | 4.470 | - | - | - | 0 | 0 | - | 4.265 | 3.931 | - | - | - | 0 | - | 0.00% |
| 2014-01-07 | 0 | 4.850 | 4.470 | - | - | - | 0 | 0 | - | 4.265 | 3.931 | - | - | - | 0 | - | 0.00% |
| 2014-01-06 | 0 | 4.850 | 4.470 | - | - | - | 0 | 0 | - | 4.265 | 3.931 | - | - | - | 0 | - | 0.00% |
| 2014-01-03 | 0 | 4.850 | 4.500 | - | - | - | 0 | 0 | - | 4.265 | 3.957 | - | - | - | 0 | - | 0.00% |
| 2014-01-02 | 0 | 4.850 | 4.550 | - | - | - | 0 | 0 | - | 4.265 | 4.001 | - | - | - | 0 | - | 0.00% |
| 2013-12-31 | 0 | 4.850 | 4.550 | - | - | - | 0 | 0 | - | 4.265 | 4.001 | - | - | - | 0 | - | 0.00% |
| 2013-12-30 | 0 | 4.850 | 4.550 | - | - | - | 0 | 0 | - | 4.265 | 4.001 | - | - | - | 0 | - | 0.00% |
| 2013-12-27 | 0 | 4.850 | 4.550 | - | - | - | 0 | 0 | - | 4.265 | 4.001 | - | - | - | 0 | - | 0.00% |
| 2013-12-24 | 0 | 4.850 | 4.550 | - | - | - | 0 | 0 | - | 4.265 | 4.001 | - | - | - | 0 | - | 0.00% |
| 2013-12-23 | 0 | 4.850 | 4.550 | - | - | - | 0 | 0 | - | 4.265 | 4.001 | - | - | - | 0 | - | 0.00% |
| 2013-12-20 | 0 | 4.850 | 4.550 | - | - | - | 0 | 0 | - | 4.265 | 4.001 | - | - | - | 0 | - | 0.00% |
| 2013-12-19 | 0 | 4.850 | 4.550 | - | - | - | 0 | 0 | - | 4.265 | 4.001 | - | - | - | 0 | - | 0.00% |
| 2013-12-18 | 0 | 4.850 | 4.550 | - | - | - | 0 | 0 | - | 4.265 | 4.001 | - | - | - | 0 | - | 0.00% |
| 2013-12-17 | 0 | 4.850 | 4.450 | - | - | - | 0 | 0 | - | 4.265 | 3.913 | - | - | - | 0 | - | 0.00% |
| 2013-12-16 | 0 | 4.850 | 4.550 | - | - | - | 0 | 0 | - | 4.265 | 4.001 | - | - | - | 0 | - | 0.00% |
| 2013-12-13 | 0 | 4.850 | 4.600 | - | 4.850 | 4.850 | 4,000 | 19,400 | 4.8500 | 4.265 | 4.045 | - | 4.265 | 4.265 | 4,549 | 4.2651 | 2.75% |
| 2013-12-12 | 0 | 4.720 | 4.450 | 4.850 | 4.720 | 4.720 | 30,000 | 141,600 | 4.7200 | 4.151 | 3.913 | 4.265 | 4.151 | 4.151 | 34,114 | 4.1508 | 3.10% |
| 2013-12-11 | 0 | 4.578 | 4.010 | 4.720 | - | - | 0 | 0 | - | 4.026 | 3.526 | 4.151 | - | - | 0 | - | 0.00% |
| 2013-12-10 | 0 | 4.578 | 4.010 | 4.720 | - | - | 0 | 0 | - | 4.026 | 3.526 | 4.151 | - | - | 0 | - | 0.00% |
| 2013-12-09 | 0 | 4.600 | 4.000 | 4.720 | - | - | 0 | 0 | - | 4.026 | 3.501 | 4.131 | - | - | 0 | - | 0.00% |
| 2013-12-06 | 0 | 4.600 | 3.970 | 4.720 | - | - | 0 | 0 | - | 4.026 | 3.475 | 4.131 | - | - | 0 | - | 0.00% |
| 2013-12-05 | 0 | 4.600 | 3.970 | 4.720 | - | - | 0 | 0 | - | 4.026 | 3.475 | 4.131 | - | - | 0 | - | 0.00% |
| 2013-12-04 | 0 | 4.600 | 3.970 | 4.720 | - | - | 0 | 0 | - | 4.026 | 3.475 | 4.131 | - | - | 0 | - | 0.00% |
| 2013-12-03 | 0 | 4.600 | 3.970 | 4.720 | - | - | 0 | 0 | - | 4.026 | 3.475 | 4.131 | - | - | 0 | - | 0.00% |
| 2013-12-02 | 0 | 4.600 | 4.000 | 4.720 | - | - | 0 | 0 | - | 4.026 | 3.501 | 4.131 | - | - | 0 | - | 0.00% |
| 2013-11-29 | 0 | 4.600 | 4.010 | 4.720 | - | - | 0 | 0 | - | 4.026 | 3.510 | 4.131 | - | - | 0 | - | 0.00% |
| 2013-11-28 | 0 | 4.600 | 4.000 | 4.720 | - | - | 0 | 0 | - | 4.026 | 3.501 | 4.131 | - | - | 0 | - | 0.00% |
| 2013-11-27 | 0 | 4.600 | 4.000 | 4.720 | - | - | 0 | 0 | - | 4.026 | 3.501 | 4.131 | - | - | 0 | - | 0.00% |
| 2013-11-26 | 0 | 4.600 | 4.050 | 4.720 | - | - | 0 | 0 | - | 4.026 | 3.545 | 4.131 | - | - | 0 | - | 0.00% |
| 2013-11-25 | 0 | 4.600 | 4.000 | 4.720 | - | - | 0 | 0 | - | 4.026 | 3.501 | 4.131 | - | - | 0 | - | 0.00% |
| 2013-11-22 | 0 | 4.600 | 3.970 | 4.720 | - | - | 0 | 0 | - | 4.026 | 3.475 | 4.131 | - | - | 0 | - | 0.00% |
| 2013-11-21 | 0 | 4.600 | 3.970 | 4.720 | - | - | 0 | 0 | - | 4.026 | 3.475 | 4.131 | - | - | 0 | - | 0.00% |
| 2013-11-20 | 0 | 4.600 | 3.970 | 4.720 | - | - | 0 | 0 | - | 4.026 | 3.475 | 4.131 | - | - | 0 | - | 0.00% |
| 2013-11-19 | 0 | 4.600 | 4.000 | 4.720 | - | - | 0 | 0 | - | 4.026 | 3.501 | 4.131 | - | - | 0 | - | 0.00% |
| 2013-11-18 | 0 | 4.600 | 3.970 | 4.720 | - | - | 0 | 0 | - | 4.026 | 3.475 | 4.131 | - | - | 0 | - | 0.00% |
| 2013-11-15 | 0 | 4.600 | 4.040 | 4.720 | - | - | 0 | 0 | - | 4.026 | 3.536 | 4.131 | - | - | 0 | - | 0.00% |
| 2013-11-14 | 0 | 4.600 | 4.000 | 4.720 | - | - | 0 | 0 | - | 4.026 | 3.501 | 4.131 | - | - | 0 | - | 0.00% |
| 2013-11-13 | 0 | 4.600 | 3.970 | 4.720 | - | - | 0 | 0 | - | 4.026 | 3.475 | 4.131 | - | - | 0 | - | 0.00% |
| 2013-11-12 | 0 | 4.600 | 3.970 | 4.720 | - | - | 0 | 0 | - | 4.026 | 3.475 | 4.131 | - | - | 0 | - | 0.00% |
| 2013-11-11 | 0 | 4.600 | 4.000 | 4.720 | - | - | 0 | 0 | - | 4.026 | 3.501 | 4.131 | - | - | 0 | - | 0.00% |
| 2013-11-08 | 0 | 4.600 | 4.000 | 4.720 | - | - | 0 | 0 | - | 4.026 | 3.501 | 4.131 | - | - | 0 | - | 0.00% |
| 2013-11-07 | 0 | 4.600 | 4.000 | 4.720 | - | - | 0 | 0 | - | 4.026 | 3.501 | 4.131 | - | - | 0 | - | 0.00% |
| 2013-11-06 | 0 | 4.600 | 3.980 | 4.800 | - | - | 0 | 0 | - | 4.026 | 3.483 | 4.201 | - | - | 0 | - | 0.00% |
| 2013-11-05 | 0 | 4.600 | 3.970 | 4.720 | - | - | 0 | 0 | - | 4.026 | 3.475 | 4.131 | - | - | 0 | - | 0.00% |
| 2013-11-04 | 0 | 4.600 | - | - | - | - | 0 | 0 | - | 4.026 | - | - | - | - | 0 | - | 0.00% |
| 2013-11-01 | 0 | 4.600 | 4.000 | 4.720 | - | - | 0 | 0 | - | 4.026 | 3.501 | 4.131 | - | - | 0 | - | 0.00% |
| 2013-10-31 | 0 | 4.600 | 4.030 | 4.720 | - | - | 0 | 0 | - | 4.026 | 3.527 | 4.131 | - | - | 0 | - | 0.00% |
| 2013-10-30 | 0 | 4.600 | 3.970 | 4.720 | - | - | 0 | 0 | - | 4.026 | 3.475 | 4.131 | - | - | 0 | - | 0.00% |
| 2013-10-29 | 0 | 4.600 | 3.960 | 4.720 | - | - | 0 | 0 | - | 4.026 | 3.466 | 4.131 | - | - | 0 | - | 0.00% |
| 2013-10-28 | 0 | 4.600 | 4.000 | 4.720 | - | - | 0 | 0 | - | 4.026 | 3.501 | 4.131 | - | - | 0 | - | 0.00% |
| 2013-10-25 | 0 | 4.600 | 4.600 | 4.720 | - | - | 0 | 0 | - | 4.026 | 4.026 | 4.131 | - | - | 0 | - | 0.00% |
| 2013-10-24 | 0 | 4.600 | 3.970 | 4.720 | - | - | 0 | 0 | - | 4.026 | 3.475 | 4.131 | - | - | 0 | - | 0.00% |
| 2013-10-23 | 0 | 4.600 | 4.000 | 4.720 | - | - | 0 | 0 | - | 4.026 | 3.501 | 4.131 | - | - | 0 | - | 0.00% |
| 2013-10-22 | 0 | 4.600 | 4.000 | 4.720 | - | - | 0 | 0 | - | 4.026 | 3.501 | 4.131 | - | - | 0 | - | 0.00% |
| 2013-10-21 | 0 | 4.600 | 3.970 | 4.720 | - | - | 0 | 0 | - | 4.026 | 3.475 | 4.131 | - | - | 0 | - | 0.00% |
| 2013-10-18 | 0 | 4.600 | 3.970 | 4.720 | - | - | 0 | 0 | - | 4.026 | 3.475 | 4.131 | - | - | 0 | - | 0.00% |
| 2013-10-17 | 0 | 4.600 | 4.030 | 4.720 | - | - | 0 | 0 | - | 4.026 | 3.527 | 4.131 | - | - | 0 | - | 0.00% |
| 2013-10-16 | 0 | 4.600 | 3.970 | 4.720 | - | - | 0 | 0 | - | 4.026 | 3.475 | 4.131 | - | - | 0 | - | 0.00% |
| 2013-10-15 | 0 | 4.600 | 3.970 | 4.720 | - | - | 0 | 0 | - | 4.026 | 3.475 | 4.131 | - | - | 0 | - | 0.00% |
| 2013-10-11 | 0 | 4.600 | 4.000 | 4.720 | - | - | 0 | 0 | - | 4.026 | 3.501 | 4.131 | - | - | 0 | - | 0.00% |
| 2013-10-10 | 0 | 4.600 | - | 4.720 | - | - | 0 | 0 | - | 4.026 | - | 4.131 | - | - | 0 | - | 0.00% |
| 2013-10-09 | 0 | 4.600 | 3.990 | 4.720 | - | - | 0 | 0 | - | 4.026 | 3.492 | 4.131 | - | - | 0 | - | 0.00% |
| 2013-10-08 | 0 | 4.600 | 4.040 | 4.720 | - | - | 0 | 0 | - | 4.026 | 3.536 | 4.131 | - | - | 0 | - | 0.00% |
| 2013-10-07 | 0 | 4.600 | 3.970 | 4.720 | - | - | 0 | 0 | - | 4.026 | 3.475 | 4.131 | - | - | 0 | - | 0.00% |
| 2013-10-04 | 0 | 4.600 | 4.020 | 4.720 | - | - | 0 | 0 | - | 4.026 | 3.518 | 4.131 | - | - | 0 | - | 0.00% |
| 2013-10-03 | 0 | 4.600 | 4.080 | 4.720 | - | - | 0 | 0 | - | 4.026 | 3.571 | 4.131 | - | - | 0 | - | 0.00% |
| 2013-10-02 | 0 | 4.600 | 4.050 | 4.720 | - | - | 0 | 0 | - | 4.026 | 3.545 | 4.131 | - | - | 0 | - | 0.00% |
| 2013-09-30 | 0 | 4.600 | 4.060 | 4.720 | - | - | 0 | 0 | - | 4.026 | 3.553 | 4.131 | - | - | 0 | - | 0.00% |
| 2013-09-27 | 0 | 4.600 | 4.040 | 4.720 | - | - | 0 | 0 | - | 4.026 | 3.536 | 4.131 | - | - | 0 | - | 0.00% |
| 2013-09-26 | 0 | 4.600 | 4.050 | 4.720 | - | - | 0 | 0 | - | 4.026 | 3.545 | 4.131 | - | - | 0 | - | 0.00% |
| 2013-09-25 | 0 | 4.600 | 4.050 | 4.720 | - | - | 0 | 0 | - | 4.026 | 3.545 | 4.131 | - | - | 0 | - | 0.00% |
| 2013-09-24 | 0 | 4.600 | 4.500 | 4.720 | - | - | 0 | 0 | - | 4.026 | 3.938 | 4.131 | - | - | 0 | - | 0.00% |
| 2013-09-23 | 0 | 4.600 | - | 4.720 | - | - | 0 | 0 | - | 4.026 | - | 4.131 | - | - | 0 | - | 0.00% |
| 2013-09-19 | 0 | 4.600 | 3.970 | 4.720 | - | - | 0 | 0 | - | 4.026 | 3.475 | 4.131 | - | - | 0 | - | 0.00% |
| 2013-09-18 | 0 | 4.600 | 4.000 | 4.720 | - | - | 1,800 | 7,740 | 4.3000 | 4.026 | 3.501 | 4.131 | - | - | 2,057 | 3.7633 | 0.00% |
| 2013-09-17 | 0 | 4.600 | 4.050 | 4.720 | - | - | 0 | 0 | - | 4.026 | 3.545 | 4.131 | - | - | 0 | - | 0.00% |
| 2013-09-16 | 0 | 4.600 | 4.000 | 4.720 | - | - | 0 | 0 | - | 4.026 | 3.501 | 4.131 | - | - | 0 | - | 0.00% |
| 2013-09-13 | 0 | 4.600 | 4.050 | 4.720 | - | - | 0 | 0 | - | 4.026 | 3.545 | 4.131 | - | - | 0 | - | 0.00% |
| 2013-09-12 | 0 | 4.600 | 4.050 | 4.720 | - | - | 0 | 0 | - | 4.026 | 3.545 | 4.131 | - | - | 0 | - | 0.00% |
| 2013-09-11 | 0 | 4.600 | 3.960 | 4.720 | 4.600 | 4.600 | 72,000 | 331,200 | 4.6000 | 4.026 | 3.466 | 4.131 | 4.026 | 4.026 | 82,267 | 4.0259 | 0.00% |
| 2013-09-10 | 0 | 4.600 | 4.500 | 4.720 | 4.600 | 4.600 | 40,000 | 184,000 | 4.6000 | 4.026 | 3.938 | 4.131 | 4.026 | 4.026 | 45,704 | 4.0259 | 0.00% |
| 2013-09-09 | 0 | 4.600 | 4.600 | 4.720 | - | - | 0 | 0 | - | 4.026 | 4.026 | 4.131 | - | - | 0 | - | 0.00% |
| 2013-09-06 | 0 | 4.600 | 4.600 | 4.720 | - | - | 0 | 0 | - | 4.026 | 4.026 | 4.131 | - | - | 0 | - | 0.00% |
| 2013-09-05 | 0 | 4.600 | 4.600 | 4.720 | - | - | 0 | 0 | - | 4.026 | 4.026 | 4.131 | - | - | 0 | - | 0.00% |
| 2013-09-04 | 0 | 4.600 | 4.600 | 4.720 | 4.600 | 4.600 | 10,000 | 46,000 | 4.6000 | 4.026 | 4.026 | 4.131 | 4.026 | 4.026 | 11,426 | 4.0259 | 0.00% |
| 2013-09-03 | 0 | 4.600 | 4.600 | 4.700 | 4.600 | 4.600 | 18,000 | 82,800 | 4.6000 | 4.026 | 4.026 | 4.113 | 4.026 | 4.026 | 20,567 | 4.0259 | -0.22% |
| 2013-09-02 | 0 | 4.610 | 4.610 | 4.760 | 4.600 | 4.650 | 50,000 | 230,960 | 4.6192 | 4.035 | 4.035 | 4.166 | 4.026 | 4.070 | 57,130 | 4.0427 | -5.92% |
| 2013-08-30 | 0 | 4.900 | 4.600 | 4.940 | - | - | 0 | 0 | - | 4.288 | 4.026 | 4.323 | - | - | 0 | - | 0.00% |
| 2013-08-29 | 0 | 4.900 | 4.600 | 4.940 | - | - | 0 | 0 | - | 4.288 | 4.026 | 4.323 | - | - | 0 | - | 0.00% |
| 2013-08-28 | 0 | 4.900 | 4.600 | 4.940 | - | - | 0 | 0 | - | 4.288 | 4.026 | 4.323 | - | - | 0 | - | 0.00% |
| 2013-08-27 | 0 | 4.900 | 4.650 | 4.950 | 4.900 | 4.900 | 4,000 | 19,600 | 4.9000 | 4.288 | 4.070 | 4.332 | 4.288 | 4.288 | 4,570 | 4.2885 | 2.08% |
| 2013-08-26 | 0 | 4.800 | 4.600 | - | - | - | 0 | 0 | - | 4.201 | 4.026 | - | - | - | 0 | - | 0.00% |
| 2013-08-23 | 0 | 4.800 | 4.720 | - | - | - | 0 | 0 | - | 4.201 | 4.131 | - | - | - | 0 | - | 0.00% |
| 2013-08-22 | 0 | 4.800 | 4.600 | - | - | - | 0 | 0 | - | 4.201 | 4.026 | - | - | - | 0 | - | 0.00% |
| 2013-08-21 | 0 | 4.800 | 4.600 | - | - | - | 0 | 0 | - | 4.201 | 4.026 | - | - | - | 0 | - | 0.00% |
| 2013-08-20 | 0 | 4.800 | 4.600 | - | - | - | 0 | 0 | - | 4.201 | 4.026 | - | - | - | 0 | - | 0.00% |
| 2013-08-19 | 0 | 4.800 | 4.600 | - | - | - | 0 | 0 | - | 4.201 | 4.026 | - | - | - | 0 | - | 0.00% |
| 2013-08-16 | 0 | 4.800 | 4.700 | - | - | - | 0 | 0 | - | 4.201 | 4.113 | - | - | - | 0 | - | 0.00% |
| 2013-08-15 | 0 | 4.800 | 4.700 | - | 4.780 | 4.800 | 60,000 | 287,800 | 4.7967 | 4.201 | 4.113 | - | 4.183 | 4.201 | 68,556 | 4.1980 | 5.49% |
| 2013-08-13 | 0 | 4.550 | 4.550 | 4.720 | 4.550 | 4.600 | 50,000 | 228,600 | 4.5720 | 3.982 | 3.982 | 4.131 | 3.982 | 4.026 | 57,130 | 4.0014 | -2.47% |
| 2013-08-12 | 0 | 4.665 | 4.600 | - | - | - | 0 | 0 | - | 4.083 | 4.026 | - | - | - | 0 | - | 0.00% |
| 2013-08-09 | 0 | 4.665 | 4.300 | - | - | - | 0 | 0 | - | 4.083 | 3.763 | - | - | - | 0 | - | 0.00% |
| 2013-08-08 | 0 | 4.700 | 4.700 | - | 4.700 | 4.700 | 22,000 | 103,400 | 4.7000 | 4.083 | 4.083 | - | 4.083 | 4.083 | 25,326 | 4.0828 | 0.00% |
| 2013-08-07 | 0 | 4.700 | 3.880 | - | - | - | 0 | 0 | - | 4.083 | 3.370 | - | - | - | 0 | - | 0.00% |
| 2013-08-06 | 0 | 4.700 | 3.820 | 4.700 | - | - | 0 | 0 | - | 4.083 | 3.318 | 4.083 | - | - | 0 | - | 0.00% |
| 2013-08-05 | 0 | 4.700 | 3.820 | 4.700 | - | - | 0 | 0 | - | 4.083 | 3.318 | 4.083 | - | - | 0 | - | 0.00% |
| 2013-08-02 | 0 | 4.700 | 3.820 | - | - | - | 0 | 0 | - | 4.083 | 3.318 | - | - | - | 0 | - | 0.00% |
| 2013-08-01 | 0 | 4.700 | 3.830 | 4.700 | - | - | 0 | 0 | - | 4.083 | 3.327 | 4.083 | - | - | 0 | - | 0.00% |
| 2013-07-31 | 0 | 4.700 | 3.880 | 4.700 | - | - | 0 | 0 | - | 4.083 | 3.370 | 4.083 | - | - | 0 | - | 0.00% |
| 2013-07-30 | 0 | 4.700 | 3.910 | 4.700 | - | - | 0 | 0 | - | 4.083 | 3.397 | 4.083 | - | - | 0 | - | 0.00% |
| 2013-07-29 | 0 | 4.700 | 3.900 | 4.700 | - | - | 0 | 0 | - | 4.083 | 3.388 | 4.083 | - | - | 0 | - | 0.00% |
| 2013-07-26 | 0 | 4.700 | 3.830 | 4.700 | - | - | 0 | 0 | - | 4.083 | 3.327 | 4.083 | - | - | 0 | - | 0.00% |
| 2013-07-25 | 0 | 4.700 | 3.990 | 4.700 | - | - | 0 | 0 | - | 4.083 | 3.466 | 4.083 | - | - | 0 | - | 0.00% |
| 2013-07-24 | 0 | 4.700 | 4.220 | 4.700 | - | - | 0 | 0 | - | 4.083 | 3.666 | 4.083 | - | - | 0 | - | 0.00% |
| 2013-07-23 | 0 | 4.700 | 4.340 | 4.700 | 4.700 | 4.700 | 6,000 | 28,200 | 4.7000 | 4.083 | 3.770 | 4.083 | 4.083 | 4.083 | 6,907 | 4.0828 | -2.08% |
| 2013-07-22 | 0 | 4.800 | 4.400 | - | - | - | 0 | 0 | - | 4.170 | 3.822 | - | - | - | 0 | - | 0.00% |
| 2013-07-19 | 0 | 4.800 | 4.000 | - | - | - | 0 | 0 | - | 4.170 | 3.475 | - | - | - | 0 | - | 0.00% |
| 2013-07-18 | 0 | 4.800 | 4.110 | - | - | - | 0 | 0 | - | 4.170 | 3.570 | - | - | - | 0 | - | 0.00% |
| 2013-07-17 | 0 | 4.800 | 4.030 | - | - | - | 0 | 0 | - | 4.170 | 3.501 | - | - | - | 0 | - | 0.00% |
| 2013-07-16 | 0 | 4.800 | 4.000 | - | - | - | 0 | 0 | - | 4.170 | 3.475 | - | - | - | 0 | - | 0.00% |
| 2013-07-15 | 0 | 4.800 | 3.990 | - | - | - | 0 | 0 | - | 4.170 | 3.466 | - | - | - | 0 | - | 0.00% |
| 2013-07-12 | 0 | 4.800 | - | - | - | - | 0 | 0 | - | 4.170 | - | - | - | - | 0 | - | 0.00% |
| 2013-07-11 | 0 | 4.800 | 3.950 | - | - | - | 0 | 0 | - | 4.170 | 3.431 | - | - | - | 0 | - | 0.00% |
| 2013-07-10 | 0 | 4.800 | 4.180 | - | - | - | 0 | 0 | - | 4.170 | 3.631 | - | - | - | 0 | - | 0.00% |
| 2013-07-09 | 0 | 4.800 | 3.990 | - | - | - | 0 | 0 | - | 4.170 | 3.466 | - | - | - | 0 | - | 0.00% |
| 2013-07-08 | 0 | 4.800 | 4.020 | - | - | - | 0 | 0 | - | 4.170 | 3.492 | - | - | - | 0 | - | 0.00% |
| 2013-07-05 | 0 | 4.800 | 3.930 | - | - | - | 0 | 0 | - | 4.170 | 3.414 | - | - | - | 0 | - | 0.00% |
| 2013-07-04 | 0 | 4.800 | 4.010 | - | - | - | 0 | 0 | - | 4.170 | 3.483 | - | - | - | 0 | - | 0.00% |
| 2013-07-03 | 0 | 4.800 | 3.990 | - | - | - | 0 | 0 | - | 4.170 | 3.466 | - | - | - | 0 | - | 0.00% |
| 2013-07-02 | 0 | 4.800 | 4.060 | - | - | - | 0 | 0 | - | 4.170 | 3.527 | - | - | - | 0 | - | 0.00% |
| 2013-06-28 | 0 | 4.800 | 4.070 | - | - | - | 0 | 0 | - | 4.170 | 3.536 | - | - | - | 0 | - | 0.00% |
| 2013-06-27 | 0 | 4.800 | - | - | - | - | 0 | 0 | - | 4.170 | - | - | - | - | 0 | - | 0.00% |
| 2013-06-26 | 0 | 4.800 | 4.030 | - | - | - | 0 | 0 | - | 4.170 | 3.501 | - | - | - | 0 | - | 0.00% |
| 2013-06-25 | 0 | 4.800 | - | - | - | - | 0 | 0 | - | 4.170 | - | - | - | - | 0 | - | 0.00% |
| 2013-06-24 | 0 | 4.800 | 4.010 | - | - | - | 0 | 0 | - | 4.170 | 3.483 | - | - | - | 0 | - | 0.00% |
| 2013-06-21 | 0 | 4.800 | 4.000 | - | - | - | 0 | 0 | - | 4.170 | 3.475 | - | - | - | 0 | - | 0.00% |
| 2013-06-20 | 0 | 4.800 | 3.960 | - | - | - | 0 | 0 | - | 4.170 | 3.440 | - | - | - | 0 | - | 0.00% |
| 2013-06-19 | 0 | 4.800 | - | - | - | - | 0 | 0 | - | 4.170 | - | - | - | - | 0 | - | 0.00% |
| 2013-06-18 | 0 | 4.800 | 3.960 | - | - | - | 0 | 0 | - | 4.170 | 3.440 | - | - | - | 0 | - | 0.00% |
| 2013-06-17 | 0 | 4.800 | - | - | - | - | 0 | 0 | - | 4.170 | - | - | - | - | 0 | - | 0.00% |
| 2013-06-14 | 0 | 4.800 | 3.910 | - | - | - | 0 | 0 | - | 4.170 | 3.397 | - | - | - | 0 | - | 0.00% |
| 2013-06-13 | 0 | 4.800 | - | - | - | - | 0 | 0 | - | 4.170 | - | - | - | - | 0 | - | 0.00% |
| 2013-06-11 | 0 | 4.800 | 3.960 | - | - | - | 0 | 0 | - | 4.170 | 3.440 | - | - | - | 0 | - | 0.00% |
| 2013-06-10 | 0 | 4.800 | 3.990 | - | - | - | 0 | 0 | - | 4.170 | 3.466 | - | - | - | 0 | - | 0.00% |
| 2013-06-07 | 0 | 4.800 | 4.310 | - | - | - | 0 | 0 | - | 4.170 | 3.744 | - | - | - | 0 | - | 0.00% |
| 2013-06-06 | 0 | 4.800 | 4.040 | - | - | - | 0 | 0 | - | 4.170 | 3.509 | - | - | - | 0 | - | 0.00% |
| 2013-06-05 | 0 | 4.800 | 4.010 | - | - | - | 0 | 0 | - | 4.170 | 3.483 | - | - | - | 0 | - | 0.00% |
| 2013-06-04 | 0 | 4.800 | - | - | - | - | 0 | 0 | - | 4.170 | - | - | - | - | 0 | - | 0.00% |
| 2013-06-03 | 0 | 4.800 | 4.190 | - | - | - | 0 | 0 | - | 4.170 | 3.640 | - | - | - | 0 | - | 0.00% |
| 2013-05-31 | 0 | 4.800 | 4.400 | - | - | - | 0 | 0 | - | 4.170 | 3.822 | - | - | - | 0 | - | 0.00% |
| 2013-05-30 | 0 | 4.800 | 4.010 | - | - | - | 0 | 0 | - | 4.170 | 3.483 | - | - | - | 0 | - | 0.00% |
| 2013-05-29 | 0 | 4.800 | 3.990 | - | - | - | 0 | 0 | - | 4.170 | 3.466 | - | - | - | 0 | - | 0.00% |
| 2013-05-28 | 0 | 4.800 | 4.110 | - | - | - | 0 | 0 | - | 4.170 | 3.570 | - | - | - | 0 | - | 0.00% |
| 2013-05-27 | 0 | 4.800 | 4.090 | - | - | - | 0 | 0 | - | 4.170 | 3.553 | - | - | - | 0 | - | 0.00% |
| 2013-05-24 | 0 | 4.800 | 4.010 | - | - | - | 0 | 0 | - | 4.170 | 3.483 | - | - | - | 0 | - | 0.00% |
| 2013-05-23 | 0 | 4.800 | 4.090 | - | - | - | 0 | 0 | - | 4.170 | 3.553 | - | - | - | 0 | - | 0.00% |
| 2013-05-22 | 0 | 4.800 | - | - | - | - | 0 | 0 | - | 4.170 | - | - | - | - | 0 | - | 0.00% |
| 2013-05-21 | 0 | 4.800 | - | - | - | - | 0 | 0 | - | 4.170 | - | - | - | - | 0 | - | 0.00% |
| 2013-05-20 | 0 | 4.800 | 3.840 | - | - | - | 0 | 0 | - | 4.170 | 3.336 | - | - | - | 0 | - | 0.00% |
| 2013-05-16 | 0 | 4.800 | 3.780 | - | - | - | 0 | 0 | - | 4.170 | 3.284 | - | - | - | 0 | - | 0.00% |
| 2013-05-15 | 0 | 4.800 | 3.910 | - | - | - | 0 | 0 | - | 4.170 | 3.397 | - | - | - | 0 | - | 0.00% |
| 2013-05-14 | 0 | 4.800 | 4.210 | - | - | - | 0 | 0 | - | 4.170 | 3.657 | - | - | - | 0 | - | 0.00% |
| 2013-05-13 | 0 | 4.800 | 3.760 | - | - | - | 0 | 0 | - | 4.170 | 3.266 | - | - | - | 0 | - | 0.00% |
| 2013-05-10 | 0 | 4.800 | 3.980 | - | - | - | 0 | 0 | - | 4.170 | 3.457 | - | - | - | 0 | - | 0.00% |
| 2013-05-09 | 0 | 4.800 | 3.690 | - | - | - | 0 | 0 | - | 4.170 | 3.205 | - | - | - | 0 | - | 0.00% |
| 2013-05-08 | 0 | 4.800 | 3.480 | - | - | - | 0 | 0 | - | 4.170 | 3.023 | - | - | - | 0 | - | 0.00% |
| 2013-05-07 | 0 | 4.800 | 4.460 | - | - | - | 0 | 0 | - | 4.170 | 3.874 | - | - | - | 0 | - | 0.00% |
| 2013-05-06 | 0 | 4.800 | 4.040 | - | - | - | 0 | 0 | - | 4.170 | 3.509 | - | - | - | 0 | - | 0.00% |
| 2013-05-03 | 0 | 4.800 | 4.460 | - | - | - | 320 | 1,344 | 4.2000 | 4.170 | 3.874 | - | - | - | 368 | 3.6484 | 0.00% |
| 2013-05-02 | 0 | 4.800 | 3.890 | - | - | - | 0 | 0 | - | 4.170 | 3.379 | - | - | - | 0 | - | 0.00% |
| 2013-04-30 | 0 | 4.800 | 3.810 | - | - | - | 0 | 0 | - | 4.170 | 3.310 | - | - | - | 0 | - | 0.00% |
| 2013-04-29 | 0 | 4.800 | 3.720 | - | - | - | 0 | 0 | - | 4.170 | 3.231 | - | - | - | 0 | - | 0.00% |
| 2013-04-26 | 0 | 4.800 | 3.720 | - | - | - | 0 | 0 | - | 4.170 | 3.231 | - | - | - | 0 | - | 0.00% |
| 2013-04-25 | 0 | 4.800 | 3.740 | - | - | - | 0 | 0 | - | 4.170 | 3.249 | - | - | - | 0 | - | 0.00% |
| 2013-04-24 | 0 | 4.800 | 4.800 | - | - | - | 0 | 0 | - | 4.170 | 4.170 | - | - | - | 0 | - | 2.13% |
| 2013-04-23 | 0 | 4.700 | 3.950 | - | - | - | 0 | 0 | - | 4.083 | 3.431 | - | - | - | 0 | - | 0.00% |
| 2013-04-22 | 0 | 4.700 | - | - | - | - | 0 | 0 | - | 4.083 | - | - | - | - | 0 | - | 0.00% |
| 2013-04-19 | 0 | 4.700 | 4.160 | - | - | - | 0 | 0 | - | 4.083 | 3.614 | - | - | - | 0 | - | 0.00% |
| 2013-04-18 | 0 | 4.700 | 3.700 | - | - | - | 0 | 0 | - | 4.083 | 3.214 | - | - | - | 0 | - | 0.00% |
| 2013-04-17 | 0 | 4.700 | 3.700 | - | - | - | 0 | 0 | - | 4.083 | 3.214 | - | - | - | 0 | - | 0.00% |
| 2013-04-16 | 0 | 4.700 | 3.860 | - | - | - | 0 | 0 | - | 4.083 | 3.353 | - | - | - | 0 | - | 0.00% |
| 2013-04-15 | 0 | 4.700 | - | - | - | - | 0 | 0 | - | 4.083 | - | - | - | - | 0 | - | 0.00% |
| 2013-04-12 | 0 | 4.700 | 4.030 | - | - | - | 0 | 0 | - | 4.083 | 3.501 | - | - | - | 0 | - | 0.00% |
| 2013-04-11 | 0 | 4.700 | 3.950 | - | - | - | 0 | 0 | - | 4.083 | 3.431 | - | - | - | 0 | - | 0.00% |
| 2013-04-10 | 0 | 4.700 | 3.710 | - | - | - | 0 | 0 | - | 4.083 | 3.223 | - | - | - | 0 | - | 0.00% |
| 2013-04-09 | 0 | 4.700 | 3.800 | - | - | - | 0 | 0 | - | 4.083 | 3.301 | - | - | - | 0 | - | 0.00% |
| 2013-04-08 | 0 | 4.700 | 3.810 | - | - | - | 0 | 0 | - | 4.083 | 3.310 | - | - | - | 0 | - | 0.00% |
| 2013-04-05 | 0 | 4.700 | 3.660 | - | - | - | 0 | 0 | - | 4.083 | 3.179 | - | - | - | 0 | - | 0.00% |
| 2013-04-03 | 0 | 4.700 | 4.500 | - | - | - | 0 | 0 | - | 4.083 | 3.909 | - | - | - | 0 | - | 0.00% |
| 2013-04-02 | 0 | 4.700 | 3.700 | - | - | - | 0 | 0 | - | 4.083 | 3.214 | - | - | - | 0 | - | 0.00% |
| 2013-03-28 | 0 | 4.700 | 4.500 | - | - | - | 0 | 0 | - | 4.083 | 3.909 | - | - | - | 0 | - | 0.00% |
| 2013-03-27 | 0 | 4.700 | 4.600 | - | - | - | 0 | 0 | - | 4.083 | 3.996 | - | - | - | 0 | - | 0.00% |
| 2013-03-26 | 0 | 4.700 | 4.500 | - | - | - | 0 | 0 | - | 4.083 | 3.909 | - | - | - | 0 | - | 0.00% |
| 2013-03-25 | 0 | 4.700 | 4.700 | - | - | - | 0 | 0 | - | 4.083 | 4.083 | - | - | - | 0 | - | 1.08% |
| 2013-03-22 | 0 | 4.650 | 4.500 | - | - | - | 0 | 0 | - | 4.039 | 3.909 | - | - | - | 0 | - | 0.00% |
| 2013-03-21 | 0 | 4.650 | 4.650 | - | - | - | 0 | 0 | - | 4.039 | 4.039 | - | - | - | 0 | - | 1.09% |
| 2013-03-20 | 0 | 4.600 | 4.600 | - | 4.440 | 4.440 | 4,000 | 17,760 | 4.4400 | 3.996 | 3.996 | - | 3.857 | 3.857 | 4,605 | 3.8569 | 2.22% |
| 2013-03-19 | 0 | 4.500 | 4.500 | - | - | - | 0 | 0 | - | 3.909 | 3.909 | - | - | - | 0 | - | 0.00% |
| 2013-03-18 | 0 | 4.500 | 3.650 | - | 4.500 | 4.500 | 80,000 | 360,000 | 4.5000 | 3.909 | 3.171 | - | 3.909 | 3.909 | 92,094 | 3.9090 | 0.00% |
| 2013-03-15 | 0 | 4.500 | 4.500 | - | - | - | 0 | 0 | - | 3.909 | 3.909 | - | - | - | 0 | - | 0.00% |
| 2013-03-14 | 0 | 4.500 | 4.500 | - | - | - | 0 | 0 | - | 3.909 | 3.909 | - | - | - | 0 | - | 0.00% |
| 2013-03-13 | 0 | 4.500 | 4.500 | - | - | - | 0 | 0 | - | 3.909 | 3.909 | - | - | - | 0 | - | 0.00% |
| 2013-03-12 | 0 | 4.500 | 4.500 | - | 4.500 | 4.500 | 12,000 | 54,000 | 4.5000 | 3.909 | 3.909 | - | 3.909 | 3.909 | 13,814 | 3.9090 | 0.00% |
| 2013-03-11 | 0 | 4.500 | 4.500 | - | - | - | 0 | 0 | - | 3.909 | 3.909 | - | - | - | 0 | - | 0.00% |
| 2013-03-08 | 0 | 4.500 | 3.580 | - | - | - | 0 | 0 | - | 3.909 | 3.110 | - | - | - | 0 | - | 0.00% |
| 2013-03-07 | 0 | 4.500 | 3.500 | - | - | - | 0 | 0 | - | 3.909 | 3.040 | - | - | - | 0 | - | 0.00% |
| 2013-03-06 | 0 | 4.500 | 3.450 | - | - | - | 0 | 0 | - | 3.909 | 2.997 | - | - | - | 0 | - | 0.00% |
| 2013-03-05 | 0 | 4.500 | 3.540 | - | - | - | 0 | 0 | - | 3.909 | 3.075 | - | - | - | 0 | - | 0.00% |
| 2013-03-04 | 0 | 4.500 | 3.510 | - | - | - | 0 | 0 | - | 3.909 | 3.049 | - | - | - | 0 | - | 0.00% |
| 2013-03-01 | 0 | 4.500 | 3.600 | - | - | - | 0 | 0 | - | 3.909 | 3.127 | - | - | - | 0 | - | 0.00% |
| 2013-02-28 | 0 | 4.500 | 3.560 | - | - | - | 0 | 0 | - | 3.909 | 3.092 | - | - | - | 0 | - | 0.00% |
| 2013-02-27 | 0 | 4.500 | 3.580 | - | - | - | 0 | 0 | - | 3.909 | 3.110 | - | - | - | 0 | - | 0.00% |
| 2013-02-26 | 0 | 4.500 | 3.000 | - | - | - | 0 | 0 | - | 3.909 | 2.606 | - | - | - | 0 | - | 0.00% |
| 2013-02-25 | 0 | 4.500 | 3.650 | - | - | - | 0 | 0 | - | 3.909 | 3.171 | - | - | - | 0 | - | 0.00% |
| 2013-02-22 | 0 | 4.500 | 4.400 | - | - | - | 0 | 0 | - | 3.909 | 3.822 | - | - | - | 0 | - | 0.00% |
| 2013-02-21 | 0 | 4.500 | 4.400 | - | - | - | 0 | 0 | - | 3.909 | 3.822 | - | - | - | 0 | - | 0.00% |
| 2013-02-20 | 0 | 4.500 | 4.400 | - | - | - | 0 | 0 | - | 3.909 | 3.822 | - | - | - | 0 | - | 0.00% |
| 2013-02-19 | 0 | 4.500 | 4.500 | - | - | - | 0 | 0 | - | 3.909 | 3.909 | - | - | - | 0 | - | 0.00% |
| 2013-02-18 | 0 | 4.500 | 3.500 | - | - | - | 0 | 0 | - | 3.909 | 3.040 | - | - | - | 0 | - | 0.00% |
| 2013-02-15 | 0 | 4.500 | 4.400 | - | - | - | 0 | 0 | - | 3.909 | 3.822 | - | - | - | 0 | - | 0.00% |
| 2013-02-14 | 0 | 4.500 | 4.400 | - | - | - | 0 | 0 | - | 3.909 | 3.822 | - | - | - | 0 | - | 0.00% |
| 2013-02-08 | 0 | 4.500 | 4.400 | - | - | - | 0 | 0 | - | 3.909 | 3.822 | - | - | - | 0 | - | 0.00% |
| 2013-02-07 | 0 | 4.500 | 4.400 | - | - | - | 0 | 0 | - | 3.909 | 3.822 | - | - | - | 0 | - | 0.00% |
| 2013-02-06 | 0 | 4.500 | 4.080 | - | - | - | 0 | 0 | - | 3.909 | 3.544 | - | - | - | 0 | - | 0.00% |
| 2013-02-05 | 0 | 4.500 | 4.400 | - | - | - | 0 | 0 | - | 3.909 | 3.822 | - | - | - | 0 | - | 0.00% |
| 2013-02-04 | 0 | 4.500 | 4.080 | - | 4.080 | 4.500 | 22,000 | 93,600 | 4.2545 | 3.909 | 3.544 | - | 3.544 | 3.909 | 25,326 | 3.6958 | 11.94% |
| 2013-02-01 | 0 | 4.020 | 4.020 | - | - | - | 0 | 0 | - | 3.492 | 3.492 | - | - | - | 0 | - | 1.26% |
| 2013-01-31 | 0 | 3.970 | 3.970 | - | - | - | 0 | 0 | - | 3.449 | 3.449 | - | - | - | 0 | - | 0.00% |
| 2013-01-30 | 0 | 3.970 | 3.970 | - | - | - | 0 | 0 | - | 3.449 | 3.449 | - | - | - | 0 | - | 1.79% |
| 2013-01-29 | 0 | 3.900 | 3.900 | - | 3.800 | 3.900 | 9,200 | 35,112 | 3.8165 | 3.388 | 3.388 | - | 3.301 | 3.388 | 10,591 | 3.3153 | 2.63% |
| 2013-01-28 | 0 | 3.800 | 3.800 | - | - | - | 0 | 0 | - | 3.301 | 3.301 | - | - | - | 0 | - | 0.00% |
| 2013-01-25 | 0 | 3.800 | 3.800 | - | - | - | 0 | 0 | - | 3.301 | 3.301 | - | - | - | 0 | - | 0.00% |
| 2013-01-24 | 0 | 3.800 | 3.800 | - | - | - | 0 | 0 | - | 3.301 | 3.301 | - | - | - | 0 | - | 0.00% |
| 2013-01-23 | 0 | 3.800 | 3.800 | - | - | - | 0 | 0 | - | 3.301 | 3.301 | - | - | - | 0 | - | 0.00% |
| 2013-01-22 | 0 | 3.800 | 3.100 | - | - | - | 0 | 0 | - | 3.301 | 2.693 | - | - | - | 0 | - | 0.00% |
| 2013-01-21 | 0 | 3.800 | 3.080 | - | - | - | 0 | 0 | - | 3.301 | 2.676 | - | - | - | 0 | - | 0.00% |
| 2013-01-18 | 0 | 3.800 | 3.070 | - | - | - | 0 | 0 | - | 3.301 | 2.667 | - | - | - | 0 | - | 0.00% |
| 2013-01-17 | 0 | 3.800 | 3.230 | - | - | - | 0 | 0 | - | 3.301 | 2.806 | - | - | - | 0 | - | 0.00% |
| 2013-01-16 | 0 | 3.800 | 3.350 | - | - | - | 0 | 0 | - | 3.301 | 2.910 | - | - | - | 0 | - | 0.00% |
| 2013-01-15 | 0 | 3.800 | 3.250 | - | - | - | 0 | 0 | - | 3.301 | 2.823 | - | - | - | 0 | - | 0.00% |
| 2013-01-14 | 0 | 3.800 | 3.110 | - | - | - | 0 | 0 | - | 3.301 | 2.702 | - | - | - | 0 | - | 0.00% |
| 2013-01-11 | 0 | 3.800 | 3.120 | - | - | - | 0 | 0 | - | 3.301 | 2.710 | - | - | - | 0 | - | 0.00% |
| 2013-01-10 | 0 | 3.800 | 3.800 | - | - | - | 0 | 0 | - | 3.301 | 3.301 | - | - | - | 0 | - | 0.00% |
| 2013-01-09 | 0 | 3.800 | 3.800 | - | - | - | 0 | 0 | - | 3.301 | 3.301 | - | - | - | 0 | - | 0.00% |
| 2013-01-08 | 0 | 3.800 | 2.990 | - | - | - | 1,196 | 4,544 | 3.7993 | 3.301 | 2.597 | - | - | - | 1,377 | 3.3004 | 0.00% |
| 2013-01-07 | 0 | 3.800 | 3.800 | - | - | - | 0 | 0 | - | 3.301 | 3.301 | - | - | - | 0 | - | 0.00% |
| 2013-01-04 | 0 | 3.800 | 2.990 | - | - | - | 0 | 0 | - | 3.301 | 2.597 | - | - | - | 0 | - | 0.00% |
| 2013-01-03 | 0 | 3.800 | 3.800 | - | - | - | 0 | 0 | - | 3.301 | 3.301 | - | - | - | 0 | - | 0.00% |
| 2013-01-02 | 0 | 3.800 | 3.800 | - | - | - | 0 | 0 | - | 3.301 | 3.301 | - | - | - | 0 | - | 0.00% |
| 2012-12-31 | 0 | 3.800 | 3.800 | - | - | - | 0 | 0 | - | 3.301 | 3.301 | - | - | - | 0 | - | 0.00% |
| 2012-12-28 | 0 | 3.800 | 3.800 | - | - | - | 0 | 0 | - | 3.301 | 3.301 | - | - | - | 0 | - | 0.00% |
| 2012-12-27 | 0 | 3.800 | 3.800 | - | - | - | 0 | 0 | - | 3.301 | 3.301 | - | - | - | 0 | - | 0.00% |
| 2012-12-24 | 0 | 3.800 | 3.800 | - | - | - | 0 | 0 | - | 3.301 | 3.301 | - | - | - | 0 | - | 0.00% |
| 2012-12-21 | 0 | 3.800 | 3.800 | - | - | - | 0 | 0 | - | 3.301 | 3.301 | - | - | - | 0 | - | 0.00% |
| 2012-12-20 | 0 | 3.800 | 3.800 | - | - | - | 0 | 0 | - | 3.301 | 3.301 | - | - | - | 0 | - | 1.33% |
| 2012-12-19 | 0 | 3.750 | 3.750 | - | - | - | 0 | 0 | - | 3.258 | 3.258 | - | - | - | 0 | - | 1.35% |
| 2012-12-18 | 0 | 3.700 | 3.700 | - | - | - | 0 | 0 | - | 3.214 | 3.214 | - | - | - | 0 | - | 2.78% |
| 2012-12-17 | 0 | 3.600 | 3.600 | - | - | - | 0 | 0 | - | 3.127 | 3.127 | - | - | - | 0 | - | 3.45% |
| 2012-12-14 | 0 | 3.480 | 3.200 | - | - | - | 0 | 0 | - | 3.023 | 2.780 | - | - | - | 0 | - | 0.00% |
| 2012-12-13 | 0 | 3.480 | 3.200 | - | - | - | 0 | 0 | - | 3.023 | 2.780 | - | - | - | 0 | - | 0.00% |
| 2012-12-12 | 0 | 3.480 | 3.200 | - | - | - | 0 | 0 | - | 3.023 | 2.780 | - | - | - | 0 | - | 0.00% |
| 2012-12-11 | 0 | 3.480 | 3.300 | - | - | - | 0 | 0 | - | 3.023 | 2.867 | - | - | - | 0 | - | 0.00% |
| 2012-12-10 | 0 | 3.500 | 3.300 | - | - | - | 0 | 0 | - | 3.023 | 2.850 | - | - | - | 0 | - | 0.00% |
| 2012-12-07 | 0 | 3.500 | 3.300 | - | - | - | 0 | 0 | - | 3.023 | 2.850 | - | - | - | 0 | - | 0.00% |
| 2012-12-06 | 0 | 3.500 | 3.300 | - | - | - | 0 | 0 | - | 3.023 | 2.850 | - | - | - | 0 | - | 0.00% |
| 2012-12-05 | 0 | 3.500 | 3.300 | - | - | - | 0 | 0 | - | 3.023 | 2.850 | - | - | - | 0 | - | 0.00% |
| 2012-12-04 | 0 | 3.500 | 3.300 | - | - | - | 0 | 0 | - | 3.023 | 2.850 | - | - | - | 0 | - | 0.00% |
| 2012-12-03 | 0 | 3.500 | 3.300 | - | - | - | 0 | 0 | - | 3.023 | 2.850 | - | - | - | 0 | - | 0.00% |
| 2012-11-30 | 0 | 3.500 | 3.300 | - | - | - | 0 | 0 | - | 3.023 | 2.850 | - | - | - | 0 | - | 0.00% |
| 2012-11-29 | 0 | 3.500 | 3.300 | - | - | - | 0 | 0 | - | 3.023 | 2.850 | - | - | - | 0 | - | 0.00% |
| 2012-11-28 | 0 | 3.500 | 3.300 | - | - | - | 0 | 0 | - | 3.023 | 2.850 | - | - | - | 0 | - | 0.00% |
| 2012-11-27 | 0 | 3.500 | 3.300 | - | - | - | 0 | 0 | - | 3.023 | 2.850 | - | - | - | 0 | - | 0.00% |
| 2012-11-26 | 0 | 3.500 | 3.400 | - | - | - | 0 | 0 | - | 3.023 | 2.937 | - | - | - | 0 | - | 0.00% |
| 2012-11-23 | 0 | 3.500 | 3.400 | - | - | - | 0 | 0 | - | 3.023 | 2.937 | - | - | - | 0 | - | 0.00% |
| 2012-11-22 | 0 | 3.500 | 3.400 | - | - | - | 0 | 0 | - | 3.023 | 2.937 | - | - | - | 0 | - | 0.00% |
| 2012-11-21 | 0 | 3.500 | 3.400 | - | - | - | 0 | 0 | - | 3.023 | 2.937 | - | - | - | 0 | - | 0.00% |
| 2012-11-20 | 0 | 3.500 | 3.400 | - | - | - | 0 | 0 | - | 3.023 | 2.937 | - | - | - | 0 | - | 0.00% |
| 2012-11-19 | 0 | 3.500 | 3.400 | - | - | - | 0 | 0 | - | 3.023 | 2.937 | - | - | - | 0 | - | 0.00% |
| 2012-11-16 | 0 | 3.500 | 2.710 | - | - | - | 0 | 0 | - | 3.023 | 2.341 | - | - | - | 0 | - | 0.00% |
| 2012-11-15 | 0 | 3.500 | 3.300 | - | - | - | 0 | 0 | - | 3.023 | 2.850 | - | - | - | 0 | - | 0.00% |
| 2012-11-14 | 0 | 3.500 | 3.400 | - | - | - | 0 | 0 | - | 3.023 | 2.937 | - | - | - | 0 | - | 0.00% |
| 2012-11-13 | 0 | 3.500 | 3.400 | - | - | - | 0 | 0 | - | 3.023 | 2.937 | - | - | - | 0 | - | 0.00% |
| 2012-11-12 | 0 | 3.500 | 3.400 | - | - | - | 0 | 0 | - | 3.023 | 2.937 | - | - | - | 0 | - | 0.00% |
| 2012-11-09 | 0 | 3.500 | 3.400 | - | - | - | 0 | 0 | - | 3.023 | 2.937 | - | - | - | 0 | - | 0.00% |
| 2012-11-08 | 0 | 3.500 | 3.400 | - | - | - | 0 | 0 | - | 3.023 | 2.937 | - | - | - | 0 | - | 0.00% |
| 2012-11-07 | 0 | 3.500 | 3.400 | - | - | - | 0 | 0 | - | 3.023 | 2.937 | - | - | - | 0 | - | 0.00% |
| 2012-11-06 | 0 | 3.500 | 3.300 | - | - | - | 0 | 0 | - | 3.023 | 2.850 | - | - | - | 0 | - | 0.00% |
| 2012-11-05 | 0 | 3.500 | 2.710 | - | - | - | 0 | 0 | - | 3.023 | 2.341 | - | - | - | 0 | - | 0.00% |
| 2012-11-02 | 0 | 3.500 | 3.300 | - | - | - | 0 | 0 | - | 3.023 | 2.850 | - | - | - | 0 | - | 0.00% |
| 2012-11-01 | 0 | 3.500 | 2.850 | - | - | - | 0 | 0 | - | 3.023 | 2.462 | - | - | - | 0 | - | 0.00% |
| 2012-10-31 | 0 | 3.500 | 3.000 | - | - | - | 0 | 0 | - | 3.023 | 2.591 | - | - | - | 0 | - | 0.00% |
| 2012-10-30 | 0 | 3.500 | 2.700 | - | - | - | 0 | 0 | - | 3.023 | 2.332 | - | - | - | 0 | - | 0.00% |
| 2012-10-29 | 0 | 3.500 | 3.300 | - | - | - | 0 | 0 | - | 3.023 | 2.850 | - | - | - | 0 | - | 0.00% |
| 2012-10-26 | 0 | 3.500 | 2.250 | - | - | - | 0 | 0 | - | 3.023 | 1.943 | - | - | - | 0 | - | 0.00% |
| 2012-10-25 | 0 | 3.500 | 3.400 | - | - | - | 0 | 0 | - | 3.023 | 2.937 | - | - | - | 0 | - | 0.00% |
| 2012-10-24 | 0 | 3.500 | 3.400 | - | - | - | 0 | 0 | - | 3.023 | 2.937 | - | - | - | 0 | - | 0.00% |
| 2012-10-22 | 0 | 3.500 | 3.400 | - | - | - | 0 | 0 | - | 3.023 | 2.937 | - | - | - | 0 | - | 0.00% |
| 2012-10-19 | 0 | 3.500 | 3.310 | - | - | - | 0 | 0 | - | 3.023 | 2.859 | - | - | - | 0 | - | 0.00% |
| 2012-10-18 | 0 | 3.500 | 3.310 | - | - | - | 0 | 0 | - | 3.023 | 2.859 | - | - | - | 0 | - | 0.00% |
| 2012-10-17 | 0 | 3.500 | 3.310 | - | - | - | 0 | 0 | - | 3.023 | 2.859 | - | - | - | 0 | - | 0.00% |
| 2012-10-16 | 0 | 3.500 | 3.300 | - | - | - | 0 | 0 | - | 3.023 | 2.850 | - | - | - | 0 | - | 0.00% |
| 2012-10-15 | 0 | 3.500 | 3.450 | - | - | - | 0 | 0 | - | 3.023 | 2.980 | - | - | - | 0 | - | 0.00% |
| 2012-10-12 | 0 | 3.500 | 3.300 | - | - | - | 0 | 0 | - | 3.023 | 2.850 | - | - | - | 0 | - | 0.00% |
| 2012-10-11 | 0 | 3.500 | 3.320 | - | - | - | 0 | 0 | - | 3.023 | 2.868 | - | - | - | 0 | - | 0.00% |
| 2012-10-10 | 0 | 3.500 | 3.450 | - | - | - | 0 | 0 | - | 3.023 | 2.980 | - | - | - | 0 | - | 0.00% |
| 2012-10-09 | 0 | 3.500 | 3.450 | - | - | - | 0 | 0 | - | 3.023 | 2.980 | - | - | - | 0 | - | 0.00% |
| 2012-10-08 | 0 | 3.500 | 3.450 | - | - | - | 0 | 0 | - | 3.023 | 2.980 | - | - | - | 0 | - | 0.00% |
| 2012-10-05 | 0 | 3.500 | 3.450 | - | - | - | 0 | 0 | - | 3.023 | 2.980 | - | - | - | 0 | - | 0.00% |
| 2012-10-04 | 0 | 3.500 | 3.460 | - | - | - | 0 | 0 | - | 3.023 | 2.988 | - | - | - | 0 | - | 0.00% |
| 2012-10-03 | 0 | 3.500 | 3.350 | - | - | - | 0 | 0 | - | 3.023 | 2.893 | - | - | - | 0 | - | 0.00% |
| 2012-09-28 | 0 | 3.500 | 3.350 | - | - | - | 0 | 0 | - | 3.023 | 2.893 | - | - | - | 0 | - | 0.00% |
| 2012-09-27 | 0 | 3.500 | 3.320 | - | - | - | 0 | 0 | - | 3.023 | 2.868 | - | - | - | 0 | - | 0.00% |
| 2012-09-26 | 0 | 3.500 | 3.350 | - | - | - | 0 | 0 | - | 3.023 | 2.893 | - | - | - | 0 | - | 0.00% |
| 2012-09-25 | 0 | 3.500 | 3.400 | - | - | - | 0 | 0 | - | 3.023 | 2.937 | - | - | - | 0 | - | 0.00% |
| 2012-09-24 | 0 | 3.500 | 3.350 | - | - | - | 0 | 0 | - | 3.023 | 2.893 | - | - | - | 0 | - | 0.00% |
| 2012-09-21 | 0 | 3.500 | 3.350 | - | - | - | 0 | 0 | - | 3.023 | 2.893 | - | - | - | 0 | - | 0.00% |
| 2012-09-20 | 0 | 3.500 | 3.350 | - | - | - | 0 | 0 | - | 3.023 | 2.893 | - | - | - | 0 | - | 0.00% |
| 2012-09-19 | 0 | 3.500 | 3.350 | - | - | - | 0 | 0 | - | 3.023 | 2.893 | - | - | - | 0 | - | 0.00% |
| 2012-09-18 | 0 | 3.500 | 3.300 | - | - | - | 50 | 142 | 2.8400 | 3.023 | 2.850 | - | - | - | 58 | 2.4529 | 0.00% |
| 2012-09-17 | 0 | 3.500 | 3.300 | - | - | - | 0 | 0 | - | 3.023 | 2.850 | - | - | - | 0 | - | 0.00% |
| 2012-09-14 | 0 | 3.500 | 3.310 | - | - | - | 0 | 0 | - | 3.023 | 2.859 | - | - | - | 0 | - | 0.00% |
| 2012-09-13 | 0 | 3.500 | 3.300 | - | - | - | 0 | 0 | - | 3.023 | 2.850 | - | - | - | 0 | - | 0.00% |
| 2012-09-12 | 0 | 3.500 | 3.400 | - | - | - | 0 | 0 | - | 3.023 | 2.937 | - | - | - | 0 | - | 0.00% |
| 2012-09-11 | 0 | 3.500 | 3.500 | - | - | - | 0 | 0 | - | 3.023 | 3.023 | - | - | - | 0 | - | 0.00% |
| 2012-09-10 | 0 | 3.500 | 3.500 | - | - | - | 0 | 0 | - | 3.023 | 3.023 | - | - | - | 0 | - | 2.94% |
| 2012-09-07 | 0 | 3.400 | 3.400 | - | - | - | 0 | 0 | - | 2.937 | 2.937 | - | - | - | 0 | - | 2.10% |
| 2012-09-06 | 0 | 3.330 | 3.300 | - | - | - | 0 | 0 | - | 2.876 | 2.850 | - | - | - | 0 | - | 0.00% |
| 2012-09-05 | 0 | 3.330 | 3.330 | - | - | - | 0 | 0 | - | 2.876 | 2.876 | - | - | - | 0 | - | 0.91% |
| 2012-09-04 | 0 | 3.300 | 3.300 | - | - | - | 0 | 0 | - | 2.850 | 2.850 | - | - | - | 0 | - | 0.00% |
| 2012-09-03 | 0 | 3.300 | 3.300 | - | - | - | 0 | 0 | - | 2.850 | 2.850 | - | - | - | 0 | - | 0.00% |
| 2012-08-31 | 0 | 3.300 | 3.300 | - | - | - | 0 | 0 | - | 2.850 | 2.850 | - | - | - | 0 | - | 10.37% |
| 2012-08-30 | 0 | 2.990 | 2.500 | - | - | - | 0 | 0 | - | 2.583 | 2.159 | - | - | - | 0 | - | 0.00% |
| 2012-08-29 | 0 | 2.990 | 2.500 | - | - | - | 0 | 0 | - | 2.583 | 2.159 | - | - | - | 0 | - | 0.00% |
| 2012-08-28 | 0 | 2.990 | 2.510 | - | - | - | 0 | 0 | - | 2.583 | 2.168 | - | - | - | 0 | - | 0.00% |
| 2012-08-27 | 0 | 2.990 | 2.460 | - | - | - | 0 | 0 | - | 2.583 | 2.125 | - | - | - | 0 | - | 0.00% |
| 2012-08-24 | 0 | 2.990 | 2.500 | - | - | - | 0 | 0 | - | 2.583 | 2.159 | - | - | - | 0 | - | 0.00% |
| 2012-08-23 | 0 | 2.990 | 2.650 | 3.400 | - | - | 0 | 0 | - | 2.583 | 2.289 | 2.937 | - | - | 0 | - | 0.00% |
| 2012-08-22 | 0 | 2.990 | 2.690 | 3.400 | - | - | 0 | 0 | - | 2.583 | 2.323 | 2.937 | - | - | 0 | - | 0.00% |
| 2012-08-21 | 0 | 2.990 | 2.500 | - | - | - | 0 | 0 | - | 2.583 | 2.159 | - | - | - | 0 | - | 0.00% |
| 2012-08-20 | 0 | 2.990 | 2.470 | - | - | - | 0 | 0 | - | 2.583 | 2.133 | - | - | - | 0 | - | 0.00% |
| 2012-08-17 | 0 | 2.990 | 2.490 | - | - | - | 0 | 0 | - | 2.583 | 2.151 | - | - | - | 0 | - | 0.00% |
| 2012-08-16 | 0 | 2.990 | 2.510 | - | - | - | 0 | 0 | - | 2.583 | 2.168 | - | - | - | 0 | - | 0.00% |
| 2012-08-15 | 0 | 2.990 | 2.450 | - | - | - | 0 | 0 | - | 2.583 | 2.116 | - | - | - | 0 | - | 0.00% |
| 2012-08-14 | 0 | 2.990 | 2.540 | - | - | - | 0 | 0 | - | 2.583 | 2.194 | - | - | - | 0 | - | 0.00% |
| 2012-08-13 | 0 | 2.990 | 2.470 | - | - | - | 0 | 0 | - | 2.583 | 2.133 | - | - | - | 0 | - | 0.00% |
| 2012-08-10 | 0 | 2.990 | 2.990 | - | - | - | 0 | 0 | - | 2.583 | 2.583 | - | - | - | 0 | - | 0.07% |
| 2012-08-09 | 0 | 3.020 | 2.530 | - | - | - | 0 | 0 | - | 2.581 | 2.162 | - | - | - | 0 | - | 0.00% |
| 2012-08-08 | 0 | 3.020 | 2.480 | - | - | - | 0 | 0 | - | 2.581 | 2.119 | - | - | - | 0 | - | 0.00% |
| 2012-08-07 | 0 | 3.020 | 2.550 | - | - | - | 0 | 0 | - | 2.581 | 2.179 | - | - | - | 0 | - | 0.00% |
| 2012-08-06 | 0 | 3.020 | 2.490 | - | - | - | 0 | 0 | - | 2.581 | 2.128 | - | - | - | 0 | - | 0.00% |
| 2012-08-03 | 0 | 3.020 | 2.550 | - | - | - | 0 | 0 | - | 2.581 | 2.179 | - | - | - | 0 | - | 0.00% |
| 2012-08-02 | 0 | 3.020 | 2.340 | - | - | - | 0 | 0 | - | 2.581 | 2.000 | - | - | - | 0 | - | 0.00% |
| 2012-08-01 | 0 | 3.020 | 3.020 | - | - | - | 0 | 0 | - | 2.581 | 2.581 | - | - | - | 0 | - | 0.67% |
| 2012-07-31 | 0 | 3.000 | 2.670 | - | - | - | 0 | 0 | - | 2.564 | 2.282 | - | - | - | 0 | - | 0.00% |
| 2012-07-30 | 0 | 3.000 | 2.630 | - | - | - | 0 | 0 | - | 2.564 | 2.247 | - | - | - | 0 | - | 0.00% |
| 2012-07-27 | 0 | 3.000 | 2.600 | - | - | - | 0 | 0 | - | 2.564 | 2.222 | - | - | - | 0 | - | 0.00% |
| 2012-07-26 | 0 | 3.000 | 2.720 | - | - | - | 0 | 0 | - | 2.564 | 2.324 | - | - | - | 0 | - | 0.00% |
| 2012-07-25 | 0 | 3.000 | 2.530 | - | - | - | 0 | 0 | - | 2.564 | 2.162 | - | - | - | 0 | - | 0.00% |
| 2012-07-24 | 0 | 3.000 | - | - | - | - | 0 | 0 | - | 2.564 | - | - | - | - | 0 | - | 0.00% |
| 2012-07-23 | 0 | 3.000 | 2.690 | - | - | - | 0 | 0 | - | 2.564 | 2.299 | - | - | - | 0 | - | 0.00% |
| 2012-07-20 | 0 | 3.000 | 2.490 | - | - | - | 0 | 0 | - | 2.564 | 2.128 | - | - | - | 0 | - | 0.00% |
| 2012-07-19 | 0 | 3.000 | 2.510 | - | - | - | 0 | 0 | - | 2.564 | 2.145 | - | - | - | 0 | - | 0.00% |
| 2012-07-18 | 0 | 3.000 | 2.510 | - | - | - | 0 | 0 | - | 2.564 | 2.145 | - | - | - | 0 | - | 0.00% |
| 2012-07-17 | 0 | 3.000 | 2.500 | - | 3.000 | 3.000 | 2,000 | 6,000 | 3.0000 | 2.564 | 2.136 | - | 2.564 | 2.564 | 2,340 | 2.5637 | -0.33% |
| 2012-07-16 | 0 | 3.010 | 2.510 | 3.010 | - | - | 0 | 0 | - | 2.572 | 2.145 | 2.572 | - | - | 0 | - | -0.99% |
| 2012-07-13 | 0 | 3.040 | 2.490 | 3.040 | - | - | 0 | 0 | - | 2.598 | 2.128 | 2.598 | - | - | 0 | - | 0.00% |
| 2012-07-12 | 0 | 3.040 | 2.680 | 3.040 | - | - | 0 | 0 | - | 2.598 | 2.290 | 2.598 | - | - | 0 | - | 0.00% |
| 2012-07-11 | 0 | 3.040 | 2.540 | 3.040 | - | - | 0 | 0 | - | 2.598 | 2.171 | 2.598 | - | - | 0 | - | -0.65% |
| 2012-07-10 | 0 | 3.060 | 2.590 | 3.060 | - | - | 0 | 0 | - | 2.615 | 2.213 | 2.615 | - | - | 0 | - | -0.65% |
| 2012-07-09 | 0 | 3.080 | 2.650 | 3.080 | - | - | 1,200 | 3,480 | 2.9000 | 2.632 | 2.265 | 2.632 | - | - | 1,404 | 2.4782 | -2.53% |
| 2012-07-06 | 0 | 3.160 | 2.600 | - | - | - | 0 | 0 | - | 2.700 | 2.222 | - | - | - | 0 | - | 0.00% |
| 2012-07-05 | 0 | 3.160 | 2.680 | - | - | - | 0 | 0 | - | 2.700 | 2.290 | - | - | - | 0 | - | 0.00% |
| 2012-07-04 | 0 | 3.160 | 2.600 | - | - | - | 0 | 0 | - | 2.700 | 2.222 | - | - | - | 0 | - | 0.00% |
| 2012-07-03 | 0 | 3.160 | 2.690 | - | - | - | 0 | 0 | - | 2.700 | 2.299 | - | - | - | 0 | - | 0.00% |
| 2012-06-29 | 0 | 3.160 | 2.630 | - | - | - | 0 | 0 | - | 2.700 | 2.247 | - | - | - | 0 | - | 0.00% |
| 2012-06-28 | 0 | 3.160 | 2.640 | - | - | - | 0 | 0 | - | 2.700 | 2.256 | - | - | - | 0 | - | 0.00% |
| 2012-06-27 | 0 | 3.160 | 2.600 | - | - | - | 0 | 0 | - | 2.700 | 2.222 | - | - | - | 0 | - | 0.00% |
| 2012-06-26 | 0 | 3.160 | 2.610 | - | - | - | 0 | 0 | - | 2.700 | 2.230 | - | - | - | 0 | - | 0.00% |
| 2012-06-25 | 0 | 3.160 | 2.610 | - | - | - | 0 | 0 | - | 2.700 | 2.230 | - | - | - | 0 | - | 0.00% |
| 2012-06-22 | 0 | 3.160 | 2.720 | - | - | - | 0 | 0 | - | 2.700 | 2.324 | - | - | - | 0 | - | 0.00% |
| 2012-06-21 | 0 | 3.160 | 2.760 | - | - | - | 0 | 0 | - | 2.700 | 2.359 | - | - | - | 0 | - | 0.00% |
| 2012-06-20 | 0 | 3.160 | 2.630 | - | - | - | 0 | 0 | - | 2.700 | 2.247 | - | - | - | 0 | - | 0.00% |
| 2012-06-19 | 0 | 3.160 | 2.710 | - | - | - | 0 | 0 | - | 2.700 | 2.316 | - | - | - | 0 | - | 0.00% |
| 2012-06-18 | 0 | 3.160 | 2.630 | - | - | - | 0 | 0 | - | 2.700 | 2.247 | - | - | - | 0 | - | 0.00% |
| 2012-06-15 | 0 | 3.160 | 2.310 | - | - | - | 0 | 0 | - | 2.700 | 1.974 | - | - | - | 0 | - | 0.00% |
| 2012-06-14 | 0 | 3.160 | 2.750 | - | - | - | 0 | 0 | - | 2.700 | 2.350 | - | - | - | 0 | - | 0.00% |
| 2012-06-13 | 0 | 3.160 | 2.700 | - | - | - | 0 | 0 | - | 2.700 | 2.307 | - | - | - | 0 | - | 0.00% |
| 2012-06-12 | 0 | 3.160 | 2.320 | - | - | - | 0 | 0 | - | 2.700 | 1.983 | - | - | - | 0 | - | 0.00% |
| 2012-06-11 | 0 | 3.160 | 2.690 | - | - | - | 0 | 0 | - | 2.700 | 2.299 | - | - | - | 0 | - | 0.00% |
| 2012-06-08 | 0 | 3.160 | 2.610 | - | - | - | 0 | 0 | - | 2.700 | 2.230 | - | - | - | 0 | - | 0.00% |
| 2012-06-07 | 0 | 3.160 | 2.700 | - | - | - | 0 | 0 | - | 2.700 | 2.307 | - | - | - | 0 | - | 0.00% |
| 2012-06-06 | 0 | 3.160 | 2.690 | - | - | - | 0 | 0 | - | 2.700 | 2.299 | - | - | - | 0 | - | 0.00% |
| 2012-06-05 | 0 | 3.160 | 2.670 | - | - | - | 0 | 0 | - | 2.700 | 2.282 | - | - | - | 0 | - | 0.00% |
| 2012-06-04 | 0 | 3.160 | 2.660 | - | - | - | 0 | 0 | - | 2.700 | 2.273 | - | - | - | 0 | - | 0.00% |
| 2012-06-01 | 0 | 3.160 | 2.750 | - | - | - | 0 | 0 | - | 2.700 | 2.350 | - | - | - | 0 | - | 0.00% |
| 2012-05-31 | 0 | 3.160 | 2.700 | - | - | - | 0 | 0 | - | 2.700 | 2.307 | - | - | - | 0 | - | 0.00% |
| 2012-05-30 | 0 | 3.160 | 2.850 | - | - | - | 0 | 0 | - | 2.700 | 2.436 | - | - | - | 0 | - | 0.00% |
| 2012-05-29 | 0 | 3.160 | 2.630 | - | - | - | 0 | 0 | - | 2.700 | 2.247 | - | - | - | 0 | - | 0.00% |
| 2012-05-28 | 0 | 3.160 | 2.670 | - | - | - | 0 | 0 | - | 2.700 | 2.282 | - | - | - | 0 | - | 0.00% |
| 2012-05-25 | 0 | 3.160 | 2.640 | - | - | - | 0 | 0 | - | 2.700 | 2.256 | - | - | - | 0 | - | 0.00% |
| 2012-05-24 | 0 | 3.160 | 2.610 | - | - | - | 0 | 0 | - | 2.700 | 2.230 | - | - | - | 0 | - | 0.00% |
| 2012-05-23 | 0 | 3.160 | 2.680 | - | - | - | 0 | 0 | - | 2.700 | 2.290 | - | - | - | 0 | - | 0.00% |
| 2012-05-22 | 0 | 3.160 | 2.600 | - | - | - | 0 | 0 | - | 2.700 | 2.222 | - | - | - | 0 | - | 0.00% |
| 2012-05-21 | 0 | 3.160 | 2.600 | - | - | - | 0 | 0 | - | 2.700 | 2.222 | - | - | - | 0 | - | 0.00% |
| 2012-05-18 | 0 | 3.160 | 2.630 | - | - | - | 0 | 0 | - | 2.700 | 2.247 | - | - | - | 0 | - | 0.00% |
| 2012-05-17 | 0 | 3.160 | 2.710 | - | - | - | 0 | 0 | - | 2.700 | 2.316 | - | - | - | 0 | - | 0.00% |
| 2012-05-16 | 0 | 3.160 | 2.630 | - | - | - | 0 | 0 | - | 2.700 | 2.247 | - | - | - | 0 | - | 0.00% |
| 2012-05-15 | 0 | 3.160 | 2.670 | - | - | - | 0 | 0 | - | 2.700 | 2.282 | - | - | - | 0 | - | 0.00% |
| 2012-05-14 | 0 | 3.160 | 2.730 | - | - | - | 0 | 0 | - | 2.700 | 2.333 | - | - | - | 0 | - | 0.00% |
| 2012-05-11 | 0 | 3.160 | 2.560 | - | - | - | 0 | 0 | - | 2.700 | 2.188 | - | - | - | 0 | - | 0.00% |
| 2012-05-10 | 0 | 3.160 | 2.250 | - | - | - | 0 | 0 | - | 2.700 | 1.923 | - | - | - | 0 | - | 0.00% |
| 2012-05-09 | 0 | 3.160 | 2.560 | - | - | - | 0 | 0 | - | 2.700 | 2.188 | - | - | - | 0 | - | 0.00% |
| 2012-05-08 | 0 | 3.160 | 2.830 | - | - | - | 0 | 0 | - | 2.700 | 2.418 | - | - | - | 0 | - | 0.00% |
| 2012-05-07 | 0 | 3.160 | 2.550 | - | - | - | 0 | 0 | - | 2.700 | 2.179 | - | - | - | 0 | - | 0.00% |
| 2012-05-04 | 0 | 3.160 | 2.620 | - | - | - | 0 | 0 | - | 2.700 | 2.239 | - | - | - | 0 | - | 0.00% |
| 2012-05-03 | 0 | 3.160 | 2.500 | - | - | - | 0 | 0 | - | 2.700 | 2.136 | - | - | - | 0 | - | 0.00% |
| 2012-05-02 | 0 | 3.160 | 2.150 | - | - | - | 0 | 0 | - | 2.700 | 1.837 | - | - | - | 0 | - | 0.00% |
| 2012-04-30 | 0 | 3.160 | 2.410 | - | - | - | 0 | 0 | - | 2.700 | 2.059 | - | - | - | 0 | - | 0.00% |
| 2012-04-27 | 0 | 3.160 | 2.310 | - | - | - | 0 | 0 | - | 2.700 | 1.974 | - | - | - | 0 | - | 0.00% |
| 2012-04-26 | 0 | 3.160 | 2.520 | - | - | - | 0 | 0 | - | 2.700 | 2.153 | - | - | - | 0 | - | 0.00% |
| 2012-04-25 | 0 | 3.160 | 2.820 | - | - | - | 0 | 0 | - | 2.700 | 2.410 | - | - | - | 0 | - | 0.00% |
| 2012-04-24 | 0 | 3.160 | 2.250 | - | - | - | 0 | 0 | - | 2.700 | 1.923 | - | - | - | 0 | - | 0.00% |
| 2012-04-23 | 0 | 3.160 | 2.880 | - | - | - | 0 | 0 | - | 2.700 | 2.461 | - | - | - | 0 | - | 0.00% |
| 2012-04-20 | 0 | 3.160 | 2.480 | - | - | - | 0 | 0 | - | 2.700 | 2.119 | - | - | - | 0 | - | 0.00% |
| 2012-04-19 | 0 | 3.160 | 2.580 | - | - | - | 0 | 0 | - | 2.700 | 2.205 | - | - | - | 0 | - | 0.00% |
| 2012-04-18 | 0 | 3.160 | 2.520 | - | - | - | 0 | 0 | - | 2.700 | 2.153 | - | - | - | 0 | - | 0.00% |
| 2012-04-17 | 0 | 3.160 | 2.490 | - | - | - | 0 | 0 | - | 2.700 | 2.128 | - | - | - | 0 | - | 0.00% |
| 2012-04-16 | 0 | 3.160 | 2.450 | - | - | - | 0 | 0 | - | 2.700 | 2.094 | - | - | - | 0 | - | 0.00% |
| 2012-04-13 | 0 | 3.160 | 2.560 | - | - | - | 0 | 0 | - | 2.700 | 2.188 | - | - | - | 0 | - | 0.00% |
| 2012-04-12 | 0 | 3.160 | 2.560 | - | - | - | 0 | 0 | - | 2.700 | 2.188 | - | - | - | 0 | - | 0.00% |
| 2012-04-11 | 0 | 3.160 | 2.430 | - | - | - | 0 | 0 | - | 2.700 | 2.077 | - | - | - | 0 | - | 0.00% |
| 2012-04-10 | 0 | 3.160 | 2.450 | - | - | - | 0 | 0 | - | 2.700 | 2.094 | - | - | - | 0 | - | 0.00% |
| 2012-04-05 | 0 | 3.160 | - | - | - | - | 0 | 0 | - | 2.700 | - | - | - | - | 0 | - | 0.00% |
| 2012-04-03 | 0 | 3.160 | - | - | - | - | 0 | 0 | - | 2.700 | - | - | - | - | 0 | - | 0.00% |
| 2012-04-02 | 0 | 3.160 | 2.500 | - | - | - | 0 | 0 | - | 2.700 | 2.136 | - | - | - | 0 | - | 0.00% |
| 2012-03-30 | 0 | 3.160 | - | - | - | - | 0 | 0 | - | 2.700 | - | - | - | - | 0 | - | 0.00% |
| 2012-03-29 | 0 | 3.160 | 2.800 | - | - | - | 0 | 0 | - | 2.700 | 2.393 | - | - | - | 0 | - | 0.00% |
| 2012-03-28 | 0 | 3.160 | 2.350 | - | - | - | 0 | 0 | - | 2.700 | 2.008 | - | - | - | 0 | - | 0.00% |
| 2012-03-27 | 0 | 3.160 | 2.010 | - | - | - | 0 | 0 | - | 2.700 | 1.718 | - | - | - | 0 | - | 0.00% |
| 2012-03-26 | 0 | 3.160 | 2.300 | - | - | - | 0 | 0 | - | 2.700 | 1.965 | - | - | - | 0 | - | 0.00% |
| 2012-03-23 | 0 | 3.160 | 2.010 | - | - | - | 0 | 0 | - | 2.700 | 1.718 | - | - | - | 0 | - | 0.00% |
| 2012-03-22 | 0 | 3.160 | 2.010 | - | - | - | 0 | 0 | - | 2.700 | 1.718 | - | - | - | 0 | - | 0.00% |
| 2012-03-21 | 0 | 3.160 | 2.010 | - | - | - | 0 | 0 | - | 2.700 | 1.718 | - | - | - | 0 | - | 0.00% |
| 2012-03-20 | 0 | 3.160 | 2.210 | - | - | - | 0 | 0 | - | 2.700 | 1.889 | - | - | - | 0 | - | 0.00% |
| 2012-03-19 | 0 | 3.160 | 2.260 | - | - | - | 0 | 0 | - | 2.700 | 1.931 | - | - | - | 0 | - | 0.00% |
| 2012-03-16 | 0 | 3.160 | 2.260 | - | - | - | 0 | 0 | - | 2.700 | 1.931 | - | - | - | 0 | - | 0.00% |
| 2012-03-15 | 0 | 3.160 | 2.210 | - | - | - | 0 | 0 | - | 2.700 | 1.889 | - | - | - | 0 | - | 0.00% |
| 2012-03-14 | 0 | 3.160 | 1.500 | - | - | - | 0 | 0 | - | 2.700 | 1.282 | - | - | - | 0 | - | 0.00% |
| 2012-03-13 | 0 | 3.160 | 2.210 | - | - | - | 0 | 0 | - | 2.700 | 1.889 | - | - | - | 0 | - | 0.00% |
| 2012-03-12 | 0 | 3.160 | 3.150 | - | - | - | 0 | 0 | - | 2.700 | 2.692 | - | - | - | 0 | - | 0.00% |
| 2012-03-09 | 0 | 3.160 | 3.150 | - | - | - | 0 | 0 | - | 2.700 | 2.692 | - | - | - | 0 | - | 0.00% |
| 2012-03-08 | 0 | 3.160 | 3.150 | - | - | - | 0 | 0 | - | 2.700 | 2.692 | - | - | - | 0 | - | 0.00% |
| 2012-03-07 | 0 | 3.160 | 3.150 | - | - | - | 0 | 0 | - | 2.700 | 2.692 | - | - | - | 0 | - | 0.00% |
| 2012-03-06 | 0 | 3.160 | 3.150 | - | - | - | 0 | 0 | - | 2.700 | 2.692 | - | - | - | 0 | - | 0.00% |
| 2012-03-05 | 0 | 3.160 | 3.150 | - | - | - | 0 | 0 | - | 2.700 | 2.692 | - | - | - | 0 | - | 0.00% |
| 2012-03-02 | 0 | 3.160 | 3.150 | - | - | - | 0 | 0 | - | 2.700 | 2.692 | - | - | - | 0 | - | 0.00% |
| 2012-03-01 | 0 | 3.160 | 3.150 | - | - | - | 0 | 0 | - | 2.700 | 2.692 | - | - | - | 0 | - | 0.00% |
| 2012-02-29 | 0 | 3.160 | 3.150 | - | - | - | 0 | 0 | - | 2.700 | 2.692 | - | - | - | 0 | - | 0.00% |
| 2012-02-28 | 0 | 3.160 | 3.160 | - | - | - | 0 | 0 | - | 2.700 | 2.700 | - | - | - | 0 | - | 0.32% |
| 2012-02-27 | 0 | 3.150 | 3.150 | - | - | - | 0 | 0 | - | 2.692 | 2.692 | - | - | - | 0 | - | 0.00% |
| 2012-02-24 | 0 | 3.150 | 3.150 | - | - | - | 0 | 0 | - | 2.692 | 2.692 | - | - | - | 0 | - | 0.00% |
| 2012-02-23 | 0 | 3.150 | 3.150 | - | - | - | 0 | 0 | - | 2.692 | 2.692 | - | - | - | 0 | - | 0.00% |
| 2012-02-22 | 0 | 3.150 | 3.150 | - | - | - | 0 | 0 | - | 2.692 | 2.692 | - | - | - | 0 | - | 0.00% |
| 2012-02-21 | 0 | 3.150 | 3.150 | - | - | - | 0 | 0 | - | 2.692 | 2.692 | - | - | - | 0 | - | 0.00% |
| 2012-02-20 | 0 | 3.150 | 3.150 | - | - | - | 0 | 0 | - | 2.692 | 2.692 | - | - | - | 0 | - | 0.00% |
| 2012-02-17 | 0 | 3.150 | 3.150 | - | - | - | 0 | 0 | - | 2.692 | 2.692 | - | - | - | 0 | - | 0.00% |
| 2012-02-16 | 0 | 3.150 | 3.150 | - | - | - | 0 | 0 | - | 2.692 | 2.692 | - | - | - | 0 | - | 0.00% |
| 2012-02-15 | 0 | 3.150 | 3.150 | - | - | - | 0 | 0 | - | 2.692 | 2.692 | - | - | - | 0 | - | 0.00% |
| 2012-02-14 | 0 | 3.150 | 3.150 | - | - | - | 0 | 0 | - | 2.692 | 2.692 | - | - | - | 0 | - | 0.00% |
| 2012-02-13 | 0 | 3.150 | 3.150 | - | - | - | 0 | 0 | - | 2.692 | 2.692 | - | - | - | 0 | - | 0.00% |
| 2012-02-10 | 0 | 3.150 | 3.150 | - | - | - | 0 | 0 | - | 2.692 | 2.692 | - | - | - | 0 | - | 0.00% |
| 2012-02-09 | 0 | 3.150 | 3.150 | - | - | - | 0 | 0 | - | 2.692 | 2.692 | - | - | - | 0 | - | 0.00% |
| 2012-02-08 | 0 | 3.150 | 3.150 | - | - | - | 0 | 0 | - | 2.692 | 2.692 | - | - | - | 0 | - | 0.00% |
| 2012-02-07 | 0 | 3.150 | 3.150 | - | 3.150 | 3.150 | 10,000 | 31,500 | 3.1500 | 2.692 | 2.692 | - | 2.692 | 2.692 | 11,702 | 2.6919 | -5.46% |
| 2012-02-06 | 0 | 3.332 | 3.150 | - | - | - | 0 | 0 | - | 2.847 | 2.692 | - | - | - | 0 | - | 0.00% |
| 2012-02-03 | 0 | 3.332 | 3.150 | - | - | - | 0 | 0 | - | 2.847 | 2.692 | - | - | - | 0 | - | 0.00% |
| 2012-02-02 | 0 | 3.332 | 3.150 | - | - | - | 0 | 0 | - | 2.847 | 2.692 | - | - | - | 0 | - | 0.00% |
| 2012-02-01 | 0 | 3.332 | 3.150 | - | - | - | 0 | 0 | - | 2.847 | 2.692 | - | - | - | 0 | - | 0.00% |
| 2012-01-31 | 0 | 3.332 | 3.150 | - | - | - | 0 | 0 | - | 2.847 | 2.692 | - | - | - | 0 | - | 0.00% |
| 2012-01-30 | 0 | 3.332 | 3.150 | - | - | - | 0 | 0 | - | 2.847 | 2.692 | - | - | - | 0 | - | 0.00% |
| 2012-01-27 | 0 | 3.332 | 3.150 | - | - | - | 0 | 0 | - | 2.847 | 2.692 | - | - | - | 0 | - | 0.00% |
| 2012-01-26 | 0 | 3.332 | 3.150 | - | - | - | 0 | 0 | - | 2.847 | 2.692 | - | - | - | 0 | - | 0.00% |
| 2012-01-20 | 0 | 3.332 | 3.150 | - | - | - | 0 | 0 | - | 2.847 | 2.692 | - | - | - | 0 | - | 0.00% |
| 2012-01-19 | 0 | 3.332 | 3.150 | - | - | - | 0 | 0 | - | 2.847 | 2.692 | - | - | - | 0 | - | 0.00% |
| 2012-01-18 | 0 | 3.332 | 3.150 | - | - | - | 0 | 0 | - | 2.847 | 2.692 | - | - | - | 0 | - | 0.00% |
| 2012-01-17 | 0 | 3.332 | 3.150 | - | - | - | 0 | 0 | - | 2.847 | 2.692 | - | - | - | 0 | - | 0.00% |
| 2012-01-16 | 0 | 3.332 | 3.150 | - | - | - | 0 | 0 | - | 2.847 | 2.692 | - | - | - | 0 | - | 0.00% |
| 2012-01-13 | 0 | 3.332 | 3.150 | - | - | - | 0 | 0 | - | 2.847 | 2.692 | - | - | - | 0 | - | 0.00% |
| 2012-01-12 | 0 | 3.332 | 3.150 | - | - | - | 0 | 0 | - | 2.847 | 2.692 | - | - | - | 0 | - | 0.00% |
| 2012-01-11 | 0 | 3.332 | 3.150 | - | - | - | 0 | 0 | - | 2.847 | 2.692 | - | - | - | 0 | - | 0.00% |
| 2012-01-10 | 0 | 3.332 | 3.150 | - | - | - | 0 | 0 | - | 2.847 | 2.692 | - | - | - | 0 | - | 0.00% |
| 2012-01-09 | 0 | 3.332 | 3.150 | - | - | - | 0 | 0 | - | 2.847 | 2.692 | - | - | - | 0 | - | 0.00% |
| 2012-01-06 | 0 | 3.332 | 3.150 | - | - | - | 0 | 0 | - | 2.847 | 2.692 | - | - | - | 0 | - | 0.00% |
| 2012-01-05 | 0 | 3.332 | 3.150 | - | - | - | 0 | 0 | - | 2.847 | 2.692 | - | - | - | 0 | - | 0.00% |
| 2012-01-04 | 0 | 3.332 | 3.150 | - | - | - | 0 | 0 | - | 2.847 | 2.692 | - | - | - | 0 | - | 0.00% |
| 2012-01-03 | 0 | 3.332 | 3.150 | - | - | - | 0 | 0 | - | 2.847 | 2.692 | - | - | - | 0 | - | 0.00% |
| 2011-12-30 | 0 | 3.332 | 3.150 | - | - | - | 0 | 0 | - | 2.847 | 2.692 | - | - | - | 0 | - | 0.00% |
| 2011-12-29 | 0 | 3.332 | 3.150 | - | - | - | 0 | 0 | - | 2.847 | 2.692 | - | - | - | 0 | - | 0.00% |
| 2011-12-28 | 0 | 3.332 | 3.150 | - | - | - | 0 | 0 | - | 2.847 | 2.692 | - | - | - | 0 | - | 0.00% |
| 2011-12-23 | 0 | 3.332 | 3.150 | - | - | - | 0 | 0 | - | 2.847 | 2.692 | - | - | - | 0 | - | 0.00% |
| 2011-12-22 | 0 | 3.332 | 3.150 | - | - | - | 0 | 0 | - | 2.847 | 2.692 | - | - | - | 0 | - | 0.00% |
| 2011-12-21 | 0 | 3.332 | 3.150 | - | - | - | 0 | 0 | - | 2.847 | 2.692 | - | - | - | 0 | - | 0.00% |
| 2011-12-20 | 0 | 3.332 | 3.150 | - | - | - | 0 | 0 | - | 2.847 | 2.692 | - | - | - | 0 | - | 0.00% |
| 2011-12-19 | 0 | 3.332 | 3.150 | - | - | - | 0 | 0 | - | 2.847 | 2.692 | - | - | - | 0 | - | 0.00% |
| 2011-12-16 | 0 | 3.332 | 3.150 | - | - | - | 0 | 0 | - | 2.847 | 2.692 | - | - | - | 0 | - | 0.00% |
| 2011-12-15 | 0 | 3.332 | 3.150 | - | - | - | 0 | 0 | - | 2.847 | 2.692 | - | - | - | 0 | - | 0.00% |
| 2011-12-14 | 0 | 3.332 | 3.150 | - | - | - | 0 | 0 | - | 2.847 | 2.692 | - | - | - | 0 | - | 0.00% |
| 2011-12-13 | 0 | 3.332 | 3.150 | - | - | - | 0 | 0 | - | 2.847 | 2.692 | - | - | - | 0 | - | 0.00% |
| 2011-12-12 | 0 | 3.350 | 3.150 | - | - | - | 0 | 0 | - | 2.847 | 2.677 | - | - | - | 0 | - | 0.00% |
| 2011-12-09 | 0 | 3.350 | 3.150 | - | - | - | 0 | 0 | - | 2.847 | 2.677 | - | - | - | 0 | - | 0.00% |
| 2011-12-08 | 0 | 3.350 | 3.150 | - | - | - | 0 | 0 | - | 2.847 | 2.677 | - | - | - | 0 | - | 0.00% |
| 2011-12-07 | 0 | 3.350 | 3.150 | - | - | - | 0 | 0 | - | 2.847 | 2.677 | - | - | - | 0 | - | 0.00% |
| 2011-12-06 | 0 | 3.350 | 3.150 | - | - | - | 0 | 0 | - | 2.847 | 2.677 | - | - | - | 0 | - | 0.00% |
| 2011-12-05 | 0 | 3.350 | 3.150 | - | - | - | 0 | 0 | - | 2.847 | 2.677 | - | - | - | 0 | - | 0.00% |
| 2011-12-02 | 0 | 3.350 | 3.150 | - | - | - | 0 | 0 | - | 2.847 | 2.677 | - | - | - | 0 | - | 0.00% |
| 2011-12-01 | 0 | 3.350 | 3.150 | - | - | - | 0 | 0 | - | 2.847 | 2.677 | - | - | - | 0 | - | 0.00% |
| 2011-11-30 | 0 | 3.350 | 2.200 | - | - | - | 0 | 0 | - | 2.847 | 1.870 | - | - | - | 0 | - | 0.00% |
| 2011-11-29 | 0 | 3.350 | 2.150 | - | - | - | 0 | 0 | - | 2.847 | 1.827 | - | - | - | 0 | - | 0.00% |
| 2011-11-28 | 0 | 3.350 | 2.120 | - | - | - | 0 | 0 | - | 2.847 | 1.802 | - | - | - | 0 | - | 0.00% |
| 2011-11-25 | 0 | 3.350 | 2.600 | - | - | - | 0 | 0 | - | 2.847 | 2.210 | - | - | - | 0 | - | 0.00% |
| 2011-11-24 | 0 | 3.350 | 2.600 | - | - | - | 0 | 0 | - | 2.847 | 2.210 | - | - | - | 0 | - | 0.00% |
| 2011-11-23 | 0 | 3.350 | 2.750 | - | - | - | 0 | 0 | - | 2.847 | 2.337 | - | - | - | 0 | - | 0.00% |
| 2011-11-22 | 0 | 3.350 | 2.600 | - | - | - | 0 | 0 | - | 2.847 | 2.210 | - | - | - | 0 | - | 0.00% |
| 2011-11-21 | 0 | 3.350 | 2.400 | - | - | - | 0 | 0 | - | 2.847 | 2.040 | - | - | - | 0 | - | 0.00% |
| 2011-11-18 | 0 | 3.350 | 2.000 | - | - | - | 0 | 0 | - | 2.847 | 1.700 | - | - | - | 0 | - | 0.00% |
| 2011-11-17 | 0 | 3.350 | 2.050 | - | - | - | 0 | 0 | - | 2.847 | 1.742 | - | - | - | 0 | - | 0.00% |
| 2011-11-16 | 0 | 3.350 | 2.050 | - | - | - | 0 | 0 | - | 2.847 | 1.742 | - | - | - | 0 | - | 0.00% |
| 2011-11-15 | 0 | 3.350 | 2.050 | - | - | - | 0 | 0 | - | 2.847 | 1.742 | - | - | - | 0 | - | 0.00% |
| 2011-11-14 | 0 | 3.350 | 2.350 | - | - | - | 0 | 0 | - | 2.847 | 1.997 | - | - | - | 0 | - | 0.00% |
| 2011-11-11 | 0 | 3.350 | 2.200 | - | - | - | 0 | 0 | - | 2.847 | 1.870 | - | - | - | 0 | - | 0.00% |
| 2011-11-10 | 0 | 3.350 | 2.210 | - | - | - | 0 | 0 | - | 2.847 | 1.878 | - | - | - | 0 | - | 0.00% |
| 2011-11-09 | 0 | 3.350 | 2.210 | - | - | - | 0 | 0 | - | 2.847 | 1.878 | - | - | - | 0 | - | 0.00% |
| 2011-11-08 | 0 | 3.350 | 2.170 | - | - | - | 0 | 0 | - | 2.847 | 1.844 | - | - | - | 0 | - | 0.00% |
| 2011-11-07 | 0 | 3.350 | 2.310 | - | - | - | 0 | 0 | - | 2.847 | 1.963 | - | - | - | 0 | - | 0.00% |
| 2011-11-04 | 0 | 3.350 | 2.200 | - | - | - | 0 | 0 | - | 2.847 | 1.870 | - | - | - | 0 | - | 0.00% |
| 2011-11-03 | 0 | 3.350 | 2.010 | - | - | - | 0 | 0 | - | 2.847 | 1.708 | - | - | - | 0 | - | 0.00% |
| 2011-11-02 | 0 | 3.350 | 2.010 | - | - | - | 0 | 0 | - | 2.847 | 1.708 | - | - | - | 0 | - | 0.00% |
| 2011-11-01 | 0 | 3.350 | 1.710 | - | - | - | 0 | 0 | - | 2.847 | 1.453 | - | - | - | 0 | - | 0.00% |
| 2011-10-31 | 0 | 3.350 | 2.400 | - | - | - | 0 | 0 | - | 2.847 | 2.040 | - | - | - | 0 | - | 0.00% |
| 2011-10-28 | 0 | 3.350 | 3.150 | - | - | - | 0 | 0 | - | 2.847 | 2.677 | - | - | - | 0 | - | 0.00% |
| 2011-10-27 | 0 | 3.350 | 3.150 | - | - | - | 0 | 0 | - | 2.847 | 2.677 | - | - | - | 0 | - | 0.00% |
| 2011-10-26 | 0 | 3.350 | 3.150 | - | - | - | 0 | 0 | - | 2.847 | 2.677 | - | - | - | 0 | - | 0.00% |
| 2011-10-25 | 0 | 3.350 | 3.150 | - | - | - | 0 | 0 | - | 2.847 | 2.677 | - | - | - | 0 | - | 0.00% |
| 2011-10-24 | 0 | 3.350 | 3.150 | - | - | - | 0 | 0 | - | 2.847 | 2.677 | - | - | - | 0 | - | 0.00% |
| 2011-10-21 | 0 | 3.350 | 3.150 | - | - | - | 0 | 0 | - | 2.847 | 2.677 | - | - | - | 0 | - | 0.00% |
| 2011-10-20 | 0 | 3.350 | 3.150 | - | - | - | 0 | 0 | - | 2.847 | 2.677 | - | - | - | 0 | - | 0.00% |
| 2011-10-19 | 0 | 3.350 | 3.150 | - | - | - | 0 | 0 | - | 2.847 | 2.677 | - | - | - | 0 | - | 0.00% |
| 2011-10-18 | 0 | 3.350 | 3.150 | - | - | - | 0 | 0 | - | 2.847 | 2.677 | - | - | - | 0 | - | 0.00% |
| 2011-10-17 | 0 | 3.350 | 3.150 | - | - | - | 0 | 0 | - | 2.847 | 2.677 | - | - | - | 0 | - | 0.00% |
| 2011-10-14 | 0 | 3.350 | 3.150 | - | - | - | 0 | 0 | - | 2.847 | 2.677 | - | - | - | 0 | - | 0.00% |
| 2011-10-13 | 0 | 3.350 | 3.150 | - | - | - | 0 | 0 | - | 2.847 | 2.677 | - | - | - | 0 | - | 0.00% |
| 2011-10-12 | 0 | 3.350 | 3.150 | - | - | - | 0 | 0 | - | 2.847 | 2.677 | - | - | - | 0 | - | 0.00% |
| 2011-10-11 | 0 | 3.350 | 3.150 | - | - | - | 0 | 0 | - | 2.847 | 2.677 | - | - | - | 0 | - | 0.00% |
| 2011-10-10 | 0 | 3.350 | 3.150 | - | - | - | 0 | 0 | - | 2.847 | 2.677 | - | - | - | 0 | - | 0.00% |
| 2011-10-07 | 0 | 3.350 | 3.150 | - | - | - | 0 | 0 | - | 2.847 | 2.677 | - | - | - | 0 | - | 0.00% |
| 2011-10-06 | 0 | 3.350 | 3.150 | - | - | - | 0 | 0 | - | 2.847 | 2.677 | - | - | - | 0 | - | 0.00% |
| 2011-10-04 | 0 | 3.350 | 2.000 | - | 3.350 | 3.350 | 50,000 | 167,500 | 3.3500 | 2.847 | 1.700 | - | 2.847 | 2.847 | 58,826 | 2.8474 | 0.00% |
| 2011-10-03 | 0 | 3.350 | 3.350 | - | - | - | 0 | 0 | - | 2.847 | 2.847 | - | - | - | 0 | - | 0.00% |
| 2011-09-30 | 0 | 3.350 | 3.350 | - | - | - | 0 | 0 | - | 2.847 | 2.847 | - | - | - | 0 | - | 0.00% |
| 2011-09-28 | 0 | 3.350 | 3.350 | - | - | - | 0 | 0 | - | 2.847 | 2.847 | - | - | - | 0 | - | 0.00% |
| 2011-09-27 | 0 | 3.350 | 3.350 | - | - | - | 0 | 0 | - | 2.847 | 2.847 | - | - | - | 0 | - | 0.00% |
| 2011-09-26 | 0 | 3.350 | 3.350 | - | 3.350 | 3.350 | 12,000 | 40,200 | 3.3500 | 2.847 | 2.847 | - | 2.847 | 2.847 | 14,118 | 2.8474 | 0.00% |
| 2011-09-23 | 0 | 3.350 | 3.350 | - | - | - | 0 | 0 | - | 2.847 | 2.847 | - | - | - | 0 | - | 0.00% |
| 2011-09-22 | 0 | 3.350 | 3.350 | - | - | - | 0 | 0 | - | 2.847 | 2.847 | - | - | - | 0 | - | 0.00% |
| 2011-09-21 | 0 | 3.350 | 3.350 | - | - | - | 0 | 0 | - | 2.847 | 2.847 | - | - | - | 0 | - | 0.00% |
| 2011-09-20 | 0 | 3.350 | 3.350 | - | - | - | 0 | 0 | - | 2.847 | 2.847 | - | - | - | 0 | - | 0.00% |
| 2011-09-19 | 0 | 3.350 | 3.350 | - | - | - | 0 | 0 | - | 2.847 | 2.847 | - | - | - | 0 | - | 0.00% |
| 2011-09-16 | 0 | 3.350 | 3.350 | - | - | - | 0 | 0 | - | 2.847 | 2.847 | - | - | - | 0 | - | 0.00% |
| 2011-09-15 | 0 | 3.350 | 3.350 | - | - | - | 0 | 0 | - | 2.847 | 2.847 | - | - | - | 0 | - | 0.00% |
| 2011-09-14 | 0 | 3.350 | 3.350 | - | - | - | 0 | 0 | - | 2.847 | 2.847 | - | - | - | 0 | - | 0.00% |
| 2011-09-12 | 0 | 3.350 | 3.350 | - | - | - | 0 | 0 | - | 2.847 | 2.847 | - | - | - | 0 | - | 0.00% |
| 2011-09-09 | 0 | 3.350 | 3.350 | - | - | - | 0 | 0 | - | 2.847 | 2.847 | - | - | - | 0 | - | 0.00% |
| 2011-09-08 | 0 | 3.350 | 3.350 | - | - | - | 0 | 0 | - | 2.847 | 2.847 | - | - | - | 0 | - | 0.00% |
| 2011-09-07 | 0 | 3.350 | 3.350 | - | - | - | 0 | 0 | - | 2.847 | 2.847 | - | - | - | 0 | - | 0.00% |
| 2011-09-06 | 0 | 3.350 | 3.350 | - | - | - | 0 | 0 | - | 2.847 | 2.847 | - | - | - | 0 | - | 0.00% |
| 2011-09-05 | 0 | 3.350 | 3.350 | - | - | - | 0 | 0 | - | 2.847 | 2.847 | - | - | - | 0 | - | 0.00% |
| 2011-09-02 | 0 | 3.350 | 3.350 | - | - | - | 0 | 0 | - | 2.847 | 2.847 | - | - | - | 0 | - | 0.00% |
| 2011-09-01 | 0 | 3.350 | 3.350 | - | - | - | 0 | 0 | - | 2.847 | 2.847 | - | - | - | 0 | - | 0.00% |
| 2011-08-31 | 0 | 3.350 | 3.350 | - | - | - | 0 | 0 | - | 2.847 | 2.847 | - | - | - | 0 | - | 0.00% |
| 2011-08-30 | 0 | 3.350 | 3.350 | - | - | - | 0 | 0 | - | 2.847 | 2.847 | - | - | - | 0 | - | 0.00% |
| 2011-08-29 | 0 | 3.350 | 3.350 | - | - | - | 0 | 0 | - | 2.847 | 2.847 | - | - | - | 0 | - | 0.00% |
| 2011-08-26 | 0 | 3.350 | 3.350 | - | - | - | 0 | 0 | - | 2.847 | 2.847 | - | - | - | 0 | - | 0.00% |
| 2011-08-25 | 0 | 3.350 | 3.350 | - | - | - | 0 | 0 | - | 2.847 | 2.847 | - | - | - | 0 | - | 0.00% |
| 2011-08-24 | 0 | 3.350 | 3.300 | - | - | - | 0 | 0 | - | 2.847 | 2.805 | - | - | - | 0 | - | 0.00% |
| 2011-08-23 | 0 | 3.350 | 3.300 | - | - | - | 0 | 0 | - | 2.847 | 2.805 | - | - | - | 0 | - | 0.00% |
| 2011-08-22 | 0 | 3.350 | 3.300 | - | - | - | 0 | 0 | - | 2.847 | 2.805 | - | - | - | 0 | - | 0.00% |
| 2011-08-19 | 0 | 3.350 | 3.300 | - | - | - | 0 | 0 | - | 2.847 | 2.805 | - | - | - | 0 | - | 0.00% |
| 2011-08-18 | 0 | 3.350 | 3.300 | - | - | - | 0 | 0 | - | 2.847 | 2.805 | - | - | - | 0 | - | 0.00% |
| 2011-08-17 | 0 | 3.350 | 3.300 | - | - | - | 0 | 0 | - | 2.847 | 2.805 | - | - | - | 0 | - | 0.00% |
| 2011-08-16 | 0 | 3.350 | 3.300 | - | - | - | 0 | 0 | - | 2.847 | 2.805 | - | - | - | 0 | - | 0.00% |
| 2011-08-15 | 0 | 3.350 | 3.300 | - | - | - | 0 | 0 | - | 2.847 | 2.805 | - | - | - | 0 | - | 0.00% |
| 2011-08-12 | 0 | 3.350 | 3.300 | - | - | - | 0 | 0 | - | 2.847 | 2.805 | - | - | - | 0 | - | 0.00% |
| 2011-08-11 | 0 | 3.350 | 3.300 | - | - | - | 0 | 0 | - | 2.847 | 2.805 | - | - | - | 0 | - | 0.00% |
| 2011-08-10 | 0 | 3.350 | 3.300 | - | - | - | 0 | 0 | - | 2.847 | 2.805 | - | - | - | 0 | - | 0.00% |
| 2011-08-09 | 0 | 3.350 | 3.300 | - | - | - | 0 | 0 | - | 2.847 | 2.805 | - | - | - | 0 | - | 0.00% |
| 2011-08-08 | 0 | 3.350 | 3.350 | - | 3.350 | 3.350 | 30,000 | 100,500 | 3.3500 | 2.847 | 2.847 | - | 2.847 | 2.847 | 35,295 | 2.8474 | -2.90% |
| 2011-08-05 | 0 | 3.450 | 3.400 | - | 3.450 | 3.450 | 100,000 | 345,000 | 3.4500 | 2.932 | 2.890 | - | 2.932 | 2.932 | 117,651 | 2.9324 | -3.09% |
| 2011-08-04 | 0 | 3.560 | 3.550 | - | - | - | 0 | 0 | - | 3.026 | 3.017 | - | - | - | 0 | - | 0.00% |
| 2011-08-03 | 0 | 3.560 | 3.560 | - | - | - | 0 | 0 | - | 3.026 | 3.026 | - | - | - | 0 | - | 0.28% |
| 2011-08-02 | 0 | 3.550 | 3.550 | - | - | - | 0 | 0 | - | 3.017 | 3.017 | - | - | - | 0 | - | 2.25% |
| 2011-08-01 | 0 | 3.472 | 2.610 | - | - | - | 0 | 0 | - | 2.951 | 2.218 | - | - | - | 0 | - | 0.00% |
| 2011-07-29 | 0 | 3.472 | 2.510 | - | - | - | 0 | 0 | - | 2.951 | 2.133 | - | - | - | 0 | - | 0.00% |
| 2011-07-28 | 0 | 3.472 | 2.150 | - | - | - | 0 | 0 | - | 2.951 | 1.827 | - | - | - | 0 | - | 0.00% |
| 2011-07-27 | 0 | 3.472 | 2.510 | - | - | - | 0 | 0 | - | 2.951 | 2.133 | - | - | - | 0 | - | 0.00% |
| 2011-07-26 | 0 | 3.472 | 1.890 | - | - | - | 0 | 0 | - | 2.951 | 1.606 | - | - | - | 0 | - | 0.00% |
| 2011-07-25 | 0 | 3.472 | 2.550 | - | - | - | 0 | 0 | - | 2.951 | 2.167 | - | - | - | 0 | - | -0.00% |
| 2011-07-22 | 0 | 3.500 | 2.300 | - | - | - | 0 | 0 | - | 2.951 | 1.939 | - | - | - | 0 | - | 0.00% |
| 2011-07-21 | 0 | 3.500 | 2.610 | - | - | - | 0 | 0 | - | 2.951 | 2.201 | - | - | - | 0 | - | 0.00% |
| 2011-07-20 | 0 | 3.500 | 2.810 | - | - | - | 0 | 0 | - | 2.951 | 2.369 | - | - | - | 0 | - | 0.00% |
| 2011-07-19 | 0 | 3.500 | 3.060 | - | - | - | 0 | 0 | - | 2.951 | 2.580 | - | - | - | 0 | - | 0.00% |
| 2011-07-18 | 0 | 3.500 | 2.050 | - | - | - | 0 | 0 | - | 2.951 | 1.728 | - | - | - | 0 | - | 0.00% |
| 2011-07-15 | 0 | 3.500 | 2.850 | - | - | - | 0 | 0 | - | 2.951 | 2.403 | - | - | - | 0 | - | 0.00% |
| 2011-07-14 | 0 | 3.500 | 2.920 | - | - | - | 0 | 0 | - | 2.951 | 2.462 | - | - | - | 0 | - | 0.00% |
| 2011-07-13 | 0 | 3.500 | 3.000 | - | - | - | 0 | 0 | - | 2.951 | 2.530 | - | - | - | 0 | - | 0.00% |
| 2011-07-12 | 0 | 3.500 | 2.830 | - | - | - | 0 | 0 | - | 2.951 | 2.386 | - | - | - | 0 | - | 0.00% |
| 2011-07-11 | 0 | 3.500 | 2.890 | - | - | - | 0 | 0 | - | 2.951 | 2.437 | - | - | - | 0 | - | 0.00% |
| 2011-07-08 | 0 | 3.500 | 2.850 | - | - | - | 0 | 0 | - | 2.951 | 2.403 | - | - | - | 0 | - | 0.00% |
| 2011-07-07 | 0 | 3.500 | 2.960 | - | - | - | 0 | 0 | - | 2.951 | 2.496 | - | - | - | 0 | - | 0.00% |
| 2011-07-06 | 0 | 3.500 | 3.020 | - | - | - | 0 | 0 | - | 2.951 | 2.546 | - | - | - | 0 | - | 0.00% |
| 2011-07-05 | 0 | 3.500 | 3.050 | - | - | - | 0 | 0 | - | 2.951 | 2.572 | - | - | - | 0 | - | 0.00% |
| 2011-07-04 | 0 | 3.500 | 3.020 | - | - | - | 0 | 0 | - | 2.951 | 2.546 | - | - | - | 0 | - | 0.00% |
| 2011-06-30 | 0 | 3.500 | 2.800 | - | - | - | 0 | 0 | - | 2.951 | 2.361 | - | - | - | 0 | - | 0.00% |
| 2011-06-29 | 0 | 3.500 | 2.810 | - | - | - | 0 | 0 | - | 2.951 | 2.369 | - | - | - | 0 | - | 0.00% |
| 2011-06-28 | 0 | 3.500 | 2.850 | - | - | - | 0 | 0 | - | 2.951 | 2.403 | - | - | - | 0 | - | 0.00% |
| 2011-06-27 | 0 | 3.500 | 2.830 | - | - | - | 0 | 0 | - | 2.951 | 2.386 | - | - | - | 0 | - | 0.00% |
| 2011-06-24 | 0 | 3.500 | 2.900 | 3.500 | - | - | 0 | 0 | - | 2.951 | 2.445 | 2.951 | - | - | 0 | - | 0.00% |
| 2011-06-23 | 0 | 3.500 | 2.920 | - | - | - | 0 | 0 | - | 2.951 | 2.462 | - | - | - | 0 | - | 0.00% |
| 2011-06-22 | 0 | 3.500 | 2.710 | - | - | - | 0 | 0 | - | 2.951 | 2.285 | - | - | - | 0 | - | 0.00% |
| 2011-06-21 | 0 | 3.500 | 2.900 | - | - | - | 0 | 0 | - | 2.951 | 2.445 | - | - | - | 0 | - | 0.00% |
| 2011-06-20 | 0 | 3.500 | 2.930 | - | - | - | 0 | 0 | - | 2.951 | 2.470 | - | - | - | 0 | - | 0.00% |
| 2011-06-17 | 0 | 3.500 | 2.560 | - | - | - | 0 | 0 | - | 2.951 | 2.159 | - | - | - | 0 | - | 0.00% |
| 2011-06-16 | 0 | 3.500 | 2.940 | - | - | - | 0 | 0 | - | 2.951 | 2.479 | - | - | - | 0 | - | 0.00% |
| 2011-06-15 | 0 | 3.500 | 2.900 | - | - | - | 0 | 0 | - | 2.951 | 2.445 | - | - | - | 0 | - | 0.00% |
| 2011-06-14 | 0 | 3.500 | 2.810 | - | - | - | 0 | 0 | - | 2.951 | 2.369 | - | - | - | 0 | - | 0.00% |
| 2011-06-13 | 0 | 3.500 | 2.510 | - | - | - | 0 | 0 | - | 2.951 | 2.116 | - | - | - | 0 | - | 0.00% |
| 2011-06-10 | 0 | 3.500 | 2.000 | - | - | - | 0 | 0 | - | 2.951 | 1.686 | - | - | - | 0 | - | 0.00% |
| 2011-06-09 | 0 | 3.500 | 2.520 | - | - | - | 0 | 0 | - | 2.951 | 2.125 | - | - | - | 0 | - | 0.00% |
| 2011-06-08 | 0 | 3.500 | 2.210 | - | - | - | 0 | 0 | - | 2.951 | 1.863 | - | - | - | 0 | - | 0.00% |
| 2011-06-07 | 0 | 3.500 | 2.600 | - | - | - | 0 | 0 | - | 2.951 | 2.192 | - | - | - | 0 | - | 0.00% |
| 2011-06-03 | 0 | 3.500 | 3.010 | - | - | - | 0 | 0 | - | 2.951 | 2.538 | - | - | - | 0 | - | 0.00% |
| 2011-06-02 | 0 | 3.500 | 2.300 | - | - | - | 0 | 0 | - | 2.951 | 1.939 | - | - | - | 0 | - | 0.00% |
| 2011-06-01 | 0 | 3.500 | 2.000 | - | - | - | 0 | 0 | - | 2.951 | 1.686 | - | - | - | 0 | - | 0.00% |
| 2011-05-31 | 0 | 3.500 | 2.000 | - | - | - | 0 | 0 | - | 2.951 | 1.686 | - | - | - | 0 | - | 0.00% |
| 2011-05-30 | 0 | 3.500 | 2.000 | - | - | - | 0 | 0 | - | 2.951 | 1.686 | - | - | - | 0 | - | 0.00% |
| 2011-05-27 | 0 | 3.500 | 2.000 | - | - | - | 0 | 0 | - | 2.951 | 1.686 | - | - | - | 0 | - | 0.00% |
| 2011-05-26 | 0 | 3.500 | 2.500 | - | - | - | 0 | 0 | - | 2.951 | 2.108 | - | - | - | 0 | - | 0.00% |
| 2011-05-25 | 0 | 3.500 | 2.000 | - | - | - | 0 | 0 | - | 2.951 | 1.686 | - | - | - | 0 | - | 0.00% |
| 2011-05-24 | 0 | 3.500 | - | - | - | - | 0 | 0 | - | 2.951 | - | - | - | - | 0 | - | 0.00% |
| 2011-05-23 | 0 | 3.500 | - | - | - | - | 0 | 0 | - | 2.951 | - | - | - | - | 0 | - | 0.00% |
| 2011-05-20 | 0 | 3.500 | - | - | - | - | 0 | 0 | - | 2.951 | - | - | - | - | 0 | - | 0.00% |
| 2011-05-19 | 0 | 3.500 | - | - | - | - | 0 | 0 | - | 2.951 | - | - | - | - | 0 | - | 0.00% |
| 2011-05-18 | 0 | 3.500 | - | - | - | - | 0 | 0 | - | 2.951 | - | - | - | - | 0 | - | 0.00% |
| 2011-05-17 | 0 | 3.500 | - | - | - | - | 0 | 0 | - | 2.951 | - | - | - | - | 0 | - | 0.00% |
| 2011-05-16 | 0 | 3.500 | - | - | - | - | 0 | 0 | - | 2.951 | - | - | - | - | 0 | - | 0.00% |
| 2011-05-13 | 0 | 3.500 | - | - | - | - | 0 | 0 | - | 2.951 | - | - | - | - | 0 | - | 0.00% |
| 2011-05-12 | 0 | 3.500 | - | - | - | - | 0 | 0 | - | 2.951 | - | - | - | - | 0 | - | 0.00% |
| 2011-05-11 | 0 | 3.500 | - | - | - | - | 0 | 0 | - | 2.951 | - | - | - | - | 0 | - | 0.00% |
| 2011-05-09 | 0 | 3.500 | - | - | - | - | 0 | 0 | - | 2.951 | - | - | - | - | 0 | - | 0.00% |
| 2011-05-06 | 0 | 3.500 | 3.500 | - | - | - | 0 | 0 | - | 2.951 | 2.951 | - | - | - | 0 | - | 6.06% |
| 2011-05-05 | 0 | 3.300 | - | - | - | - | 0 | 0 | - | 2.782 | - | - | - | - | 0 | - | 0.00% |
| 2011-05-04 | 0 | 3.300 | - | - | - | - | 0 | 0 | - | 2.782 | - | - | - | - | 0 | - | 0.00% |
| 2011-05-03 | 0 | 3.300 | - | - | - | - | 0 | 0 | - | 2.782 | - | - | - | - | 0 | - | 0.00% |
| 2011-04-29 | 0 | 3.300 | 3.300 | - | - | - | 0 | 0 | - | 2.782 | 2.782 | - | - | - | 0 | - | 0.00% |
| 2011-04-28 | 0 | 3.300 | 3.300 | - | - | - | 0 | 0 | - | 2.782 | 2.782 | - | - | - | 0 | - | 0.00% |
| 2011-04-27 | 0 | 3.300 | 3.300 | - | - | - | 0 | 0 | - | 2.782 | 2.782 | - | - | - | 0 | - | 0.00% |
| 2011-04-26 | 0 | 3.300 | 3.300 | - | - | - | 0 | 0 | - | 2.782 | 2.782 | - | - | - | 0 | - | 0.00% |
| 2011-04-21 | 0 | 3.300 | 3.300 | - | - | - | 0 | 0 | - | 2.782 | 2.782 | - | - | - | 0 | - | 0.00% |
| 2011-04-20 | 0 | 3.300 | 3.300 | - | - | - | 0 | 0 | - | 2.782 | 2.782 | - | - | - | 0 | - | 0.00% |
| 2011-04-19 | 0 | 3.300 | 3.300 | - | 3.300 | 3.300 | 34,000 | 115,200 | 3.3882 | 2.782 | 2.782 | - | 2.782 | 2.782 | 40,324 | 2.8569 | -5.71% |
| 2011-04-18 | 0 | 3.500 | 3.500 | - | - | - | 0 | 0 | - | 2.951 | 2.951 | - | - | - | 0 | - | 1.45% |
| 2011-04-15 | 0 | 3.450 | 3.300 | - | - | - | 0 | 0 | - | 2.909 | 2.782 | - | - | - | 0 | - | 0.00% |
| 2011-04-14 | 0 | 3.450 | 3.300 | - | - | - | 0 | 0 | - | 2.909 | 2.782 | - | - | - | 0 | - | 0.00% |
| 2011-04-13 | 0 | 3.450 | 3.300 | - | - | - | 0 | 0 | - | 2.909 | 2.782 | - | - | - | 0 | - | 0.00% |
| 2011-04-12 | 0 | 3.450 | 3.450 | - | - | - | 0 | 0 | - | 2.909 | 2.909 | - | - | - | 0 | - | 1.47% |
| 2011-04-11 | 0 | 3.400 | 3.300 | - | - | - | 0 | 0 | - | 2.867 | 2.782 | - | - | - | 0 | - | 0.00% |
| 2011-04-08 | 0 | 3.400 | 3.300 | - | - | - | 0 | 0 | - | 2.867 | 2.782 | - | - | - | 0 | - | 0.00% |
| 2011-04-07 | 0 | 3.400 | 3.300 | - | - | - | 0 | 0 | - | 2.867 | 2.782 | - | - | - | 0 | - | 0.00% |
| 2011-04-06 | 0 | 3.400 | 3.400 | - | - | - | 0 | 0 | - | 2.867 | 2.867 | - | - | - | 0 | - | 0.00% |
| 2011-04-04 | 0 | 3.400 | 3.300 | - | 3.400 | 3.400 | 4,000 | 13,600 | 3.4000 | 2.867 | 2.782 | - | 2.867 | 2.867 | 4,744 | 2.8668 | 0.00% |
| 2011-04-01 | 0 | 3.400 | 3.300 | - | - | - | 0 | 0 | - | 2.867 | 2.782 | - | - | - | 0 | - | 0.00% |
| 2011-03-31 | 0 | 3.400 | 3.300 | - | - | - | 0 | 0 | - | 2.867 | 2.782 | - | - | - | 0 | - | 0.00% |
| 2011-03-30 | 0 | 3.400 | 3.300 | - | - | - | 0 | 0 | - | 2.867 | 2.782 | - | - | - | 0 | - | 0.00% |
| 2011-03-29 | 0 | 3.400 | 3.300 | - | - | - | 0 | 0 | - | 2.867 | 2.782 | - | - | - | 0 | - | 0.00% |
| 2011-03-28 | 0 | 3.400 | 3.010 | 3.400 | - | - | 0 | 0 | - | 2.867 | 2.538 | 2.867 | - | - | 0 | - | 0.00% |
| 2011-03-25 | 0 | 3.400 | 3.010 | - | - | - | 0 | 0 | - | 2.867 | 2.538 | - | - | - | 0 | - | 0.00% |
| 2011-03-24 | 0 | 3.400 | 3.010 | - | - | - | 0 | 0 | - | 2.867 | 2.538 | - | - | - | 0 | - | 0.00% |
| 2011-03-23 | 0 | 3.400 | 3.010 | - | - | - | 0 | 0 | - | 2.867 | 2.538 | - | - | - | 0 | - | 0.00% |
| 2011-03-22 | 0 | 3.400 | 3.010 | - | - | - | 0 | 0 | - | 2.867 | 2.538 | - | - | - | 0 | - | 0.00% |
| 2011-03-21 | 0 | 3.400 | 3.010 | - | - | - | 0 | 0 | - | 2.867 | 2.538 | - | - | - | 0 | - | 0.00% |
| 2011-03-18 | 0 | 3.400 | 3.010 | - | - | - | 0 | 0 | - | 2.867 | 2.538 | - | - | - | 0 | - | 0.00% |
| 2011-03-17 | 0 | 3.400 | 3.010 | - | - | - | 0 | 0 | - | 2.867 | 2.538 | - | - | - | 0 | - | 0.00% |
| 2011-03-16 | 0 | 3.400 | 3.010 | - | - | - | 0 | 0 | - | 2.867 | 2.538 | - | - | - | 0 | - | 0.00% |
| 2011-03-15 | 0 | 3.400 | 3.010 | - | - | - | 0 | 0 | - | 2.867 | 2.538 | - | - | - | 0 | - | 0.00% |
| 2011-03-14 | 0 | 3.400 | 3.010 | - | - | - | 0 | 0 | - | 2.867 | 2.538 | - | - | - | 0 | - | 0.00% |
| 2011-03-11 | 0 | 3.400 | 3.010 | - | - | - | 0 | 0 | - | 2.867 | 2.538 | - | - | - | 0 | - | 0.00% |
| 2011-03-10 | 0 | 3.400 | 3.400 | - | - | - | 0 | 0 | - | 2.867 | 2.867 | - | - | - | 0 | - | 0.00% |
| 2011-03-09 | 0 | 3.400 | 3.300 | - | 3.250 | 3.400 | 27,200 | 91,100 | 3.3493 | 2.867 | 2.782 | - | 2.740 | 2.867 | 32,259 | 2.8240 | 10.03% |
| 2011-03-08 | 0 | 3.090 | 3.090 | 3.250 | 3.060 | 3.300 | 16,000 | 50,820 | 3.1763 | 2.605 | 2.605 | 2.740 | 2.580 | 2.782 | 18,976 | 2.6781 | -6.08% |
| 2011-03-07 | 0 | 3.290 | 3.010 | - | - | - | 0 | 0 | - | 2.774 | 2.538 | - | - | - | 0 | - | 0.00% |
| 2011-03-04 | 0 | 3.290 | 3.030 | 3.300 | - | - | 0 | 0 | - | 2.774 | 2.555 | 2.782 | - | - | 0 | - | 0.00% |
| 2011-03-03 | 0 | 3.290 | 3.010 | - | - | - | 0 | 0 | - | 2.774 | 2.538 | - | - | - | 0 | - | 0.00% |
| 2011-03-02 | 0 | 3.290 | 3.020 | - | 3.290 | 3.290 | 4,000 | 13,160 | 3.2900 | 2.774 | 2.546 | - | 2.774 | 2.774 | 4,744 | 2.7740 | 1.23% |
| 2011-03-01 | 0 | 3.250 | 3.010 | 3.290 | - | - | 0 | 0 | - | 2.740 | 2.538 | 2.774 | - | - | 0 | - | 0.00% |
| 2011-02-28 | 0 | 3.250 | 3.010 | - | - | - | 0 | 0 | - | 2.740 | 2.538 | - | - | - | 0 | - | 0.00% |
| 2011-02-25 | 0 | 3.250 | 3.010 | 3.300 | - | - | 0 | 0 | - | 2.740 | 2.538 | 2.782 | - | - | 0 | - | 0.00% |
| 2011-02-24 | 0 | 3.250 | 3.010 | - | - | - | 0 | 0 | - | 2.740 | 2.538 | - | - | - | 0 | - | 0.00% |
| 2011-02-23 | 0 | 3.250 | 3.010 | 3.310 | - | - | 0 | 0 | - | 2.740 | 2.538 | 2.791 | - | - | 0 | - | 0.00% |
| 2011-02-22 | 0 | 3.250 | 3.010 | - | - | - | 0 | 0 | - | 2.740 | 2.538 | - | - | - | 0 | - | 0.00% |
| 2011-02-21 | 0 | 3.250 | 3.010 | 3.320 | - | - | 0 | 0 | - | 2.740 | 2.538 | 2.799 | - | - | 0 | - | 0.00% |
| 2011-02-18 | 0 | 3.250 | 3.010 | - | - | - | 0 | 0 | - | 2.740 | 2.538 | - | - | - | 0 | - | 0.00% |
| 2011-02-17 | 0 | 3.250 | 3.010 | 3.330 | - | - | 0 | 0 | - | 2.740 | 2.538 | 2.808 | - | - | 0 | - | 0.00% |
| 2011-02-16 | 0 | 3.250 | 3.010 | - | - | - | 0 | 0 | - | 2.740 | 2.538 | - | - | - | 0 | - | 0.00% |
| 2011-02-15 | 0 | 3.250 | 3.150 | 3.340 | - | - | 0 | 0 | - | 2.740 | 2.656 | 2.816 | - | - | 0 | - | 0.00% |
| 2011-02-14 | 0 | 3.250 | 3.150 | - | - | - | 0 | 0 | - | 2.740 | 2.656 | - | - | - | 0 | - | 0.00% |
| 2011-02-11 | 0 | 3.250 | 3.150 | 3.350 | - | - | 0 | 0 | - | 2.740 | 2.656 | 2.825 | - | - | 0 | - | 0.00% |
| 2011-02-10 | 0 | 3.250 | 3.150 | 3.360 | - | - | 0 | 0 | - | 2.740 | 2.656 | 2.833 | - | - | 0 | - | 0.00% |
| 2011-02-09 | 0 | 3.250 | 3.010 | 3.370 | - | - | 0 | 0 | - | 2.740 | 2.538 | 2.841 | - | - | 0 | - | 0.00% |
| 2011-02-08 | 0 | 3.250 | 3.010 | 3.380 | - | - | 0 | 0 | - | 2.740 | 2.538 | 2.850 | - | - | 0 | - | 0.00% |
| 2011-02-07 | 0 | 3.250 | 3.100 | 3.390 | - | - | 0 | 0 | - | 2.740 | 2.614 | 2.858 | - | - | 0 | - | 0.00% |
| 2011-02-02 | 0 | 3.250 | 3.000 | - | - | - | 0 | 0 | - | 2.740 | 2.530 | - | - | - | 0 | - | 0.00% |
| 2011-02-01 | 0 | 3.250 | 3.010 | - | - | - | 0 | 0 | - | 2.740 | 2.538 | - | - | - | 0 | - | 0.00% |
| 2011-01-31 | 0 | 3.250 | 3.020 | - | - | - | 0 | 0 | - | 2.740 | 2.546 | - | - | - | 0 | - | 0.00% |
| 2011-01-28 | 0 | 3.250 | 3.010 | - | - | - | 0 | 0 | - | 2.740 | 2.538 | - | - | - | 0 | - | 0.00% |
| 2011-01-27 | 0 | 3.250 | 3.020 | - | - | - | 0 | 0 | - | 2.740 | 2.546 | - | - | - | 0 | - | 0.00% |
| 2011-01-26 | 0 | 3.250 | 3.010 | - | - | - | 0 | 0 | - | 2.740 | 2.538 | - | - | - | 0 | - | 0.00% |
| 2011-01-25 | 0 | 3.250 | 3.010 | - | - | - | 0 | 0 | - | 2.740 | 2.538 | - | - | - | 0 | - | 0.00% |
| 2011-01-24 | 0 | 3.250 | 3.000 | - | - | - | 0 | 0 | - | 2.740 | 2.530 | - | - | - | 0 | - | 0.00% |
| 2011-01-21 | 0 | 3.250 | 3.010 | - | - | - | 0 | 0 | - | 2.740 | 2.538 | - | - | - | 0 | - | 0.00% |
| 2011-01-20 | 0 | 3.250 | 3.000 | - | - | - | 0 | 0 | - | 2.740 | 2.530 | - | - | - | 0 | - | 0.00% |
| 2011-01-19 | 0 | 3.250 | 3.010 | - | - | - | 0 | 0 | - | 2.740 | 2.538 | - | - | - | 0 | - | 0.00% |
| 2011-01-18 | 0 | 3.250 | 3.010 | - | - | - | 0 | 0 | - | 2.740 | 2.538 | - | - | - | 0 | - | 0.00% |
| 2011-01-17 | 0 | 3.250 | 3.010 | - | - | - | 0 | 0 | - | 2.740 | 2.538 | - | - | - | 0 | - | 0.00% |
| 2011-01-14 | 0 | 3.250 | 3.020 | - | - | - | 0 | 0 | - | 2.740 | 2.546 | - | - | - | 0 | - | 0.00% |
| 2011-01-13 | 0 | 3.250 | 3.020 | - | - | - | 0 | 0 | - | 2.740 | 2.546 | - | - | - | 0 | - | 0.00% |
| 2011-01-12 | 0 | 3.250 | 3.010 | - | - | - | 0 | 0 | - | 2.740 | 2.538 | - | - | - | 0 | - | 0.00% |
| 2011-01-11 | 0 | 3.250 | 3.020 | - | - | - | 0 | 0 | - | 2.740 | 2.546 | - | - | - | 0 | - | 0.00% |
| 2011-01-10 | 0 | 3.250 | 3.010 | - | - | - | 0 | 0 | - | 2.740 | 2.538 | - | - | - | 0 | - | 0.00% |
| 2011-01-07 | 0 | 3.250 | 3.010 | - | - | - | 0 | 0 | - | 2.740 | 2.538 | - | - | - | 0 | - | 0.00% |
| 2011-01-06 | 0 | 3.250 | 3.000 | - | - | - | 0 | 0 | - | 2.740 | 2.530 | - | - | - | 0 | - | 0.00% |
| 2011-01-05 | 0 | 3.250 | 3.050 | - | - | - | 0 | 0 | - | 2.740 | 2.572 | - | - | - | 0 | - | 0.00% |
| 2011-01-04 | 0 | 3.250 | 3.200 | - | - | - | 0 | 0 | - | 2.740 | 2.698 | - | - | - | 0 | - | 0.00% |
| 2011-01-03 | 0 | 3.250 | 3.170 | - | - | - | 0 | 0 | - | 2.740 | 2.673 | - | - | - | 0 | - | 0.00% |
| 2010-12-31 | 0 | 3.250 | 3.170 | - | 3.170 | 3.170 | 2,000 | 6,340 | 3.1700 | 2.740 | 2.673 | - | 2.673 | 2.673 | 2,372 | 2.6729 | 0.00% |
| 2010-12-30 | 0 | 3.250 | 3.170 | 3.400 | - | - | 0 | 0 | - | 2.740 | 2.673 | 2.867 | - | - | 0 | - | 0.00% |
| 2010-12-29 | 0 | 3.250 | 3.130 | 3.400 | - | - | 0 | 0 | - | 2.740 | 2.639 | 2.867 | - | - | 0 | - | 0.00% |
| 2010-12-28 | 0 | 3.250 | 3.130 | 3.400 | - | - | 0 | 0 | - | 2.740 | 2.639 | 2.867 | - | - | 0 | - | 0.00% |
| 2010-12-24 | 0 | 3.250 | 3.000 | 3.400 | - | - | 0 | 0 | - | 2.740 | 2.530 | 2.867 | - | - | 0 | - | 0.00% |
| 2010-12-23 | 0 | 3.250 | 3.250 | 3.400 | - | - | 0 | 0 | - | 2.740 | 2.740 | 2.867 | - | - | 0 | - | 5.18% |
| 2010-12-22 | 0 | 3.090 | 3.090 | 3.400 | - | - | 0 | 0 | - | 2.605 | 2.605 | 2.867 | - | - | 0 | - | 0.00% |
| 2010-12-21 | 0 | 3.090 | 3.090 | 3.400 | - | - | 0 | 0 | - | 2.605 | 2.605 | 2.867 | - | - | 0 | - | 0.65% |
| 2010-12-20 | 0 | 3.070 | 3.070 | 3.400 | - | - | 0 | 0 | - | 2.589 | 2.589 | 2.867 | - | - | 0 | - | 0.66% |
| 2010-12-17 | 0 | 3.050 | 3.040 | 3.400 | 3.050 | 3.050 | 2,000 | 6,100 | 3.0500 | 2.572 | 2.563 | 2.867 | 2.572 | 2.572 | 2,372 | 2.5717 | -10.61% |
| 2010-12-16 | 0 | 3.412 | 3.040 | - | - | - | 0 | 0 | - | 2.877 | 2.563 | - | - | - | 0 | - | 0.00% |
| 2010-12-15 | 0 | 3.412 | 3.030 | - | - | - | 0 | 0 | - | 2.877 | 2.555 | - | - | - | 0 | - | 0.00% |
| 2010-12-14 | 0 | 3.412 | 3.060 | - | - | - | 0 | 0 | - | 2.877 | 2.580 | - | - | - | 0 | - | 0.00% |
| 2010-12-13 | 0 | 3.412 | 3.050 | - | - | - | 0 | 0 | - | 2.877 | 2.572 | - | - | - | 0 | - | -0.00% |
| 2010-12-10 | 0 | 3.430 | 3.200 | 3.430 | 3.470 | 3.470 | 2,000 | 6,940 | 3.4700 | 2.877 | 2.684 | 2.877 | 2.910 | 2.910 | 2,385 | 2.9104 | -0.87% |
| 2010-12-09 | 0 | 3.460 | 3.060 | 3.460 | - | - | 0 | 0 | - | 2.902 | 2.567 | 2.902 | - | - | 0 | - | -1.14% |
| 2010-12-08 | 0 | 3.500 | 3.040 | 3.500 | 3.500 | 3.500 | 2,000 | 7,000 | 3.5000 | 2.936 | 2.550 | 2.936 | 2.936 | 2.936 | 2,385 | 2.9356 | 15.89% |
| 2010-12-07 | 0 | 3.020 | 3.020 | 3.380 | 3.020 | 3.020 | 2,000 | 6,040 | 3.0200 | 2.533 | 2.533 | 2.835 | 2.533 | 2.533 | 2,385 | 2.5330 | -13.71% |
| 2010-12-06 | 0 | 3.500 | 3.000 | - | - | - | 0 | 0 | - | 2.936 | 2.516 | - | - | - | 0 | - | 0.00% |
| 2010-12-03 | 0 | 3.500 | 3.000 | - | - | - | 0 | 0 | - | 2.936 | 2.516 | - | - | - | 0 | - | 0.00% |
| 2010-12-02 | 0 | 3.500 | 3.000 | - | - | - | 0 | 0 | - | 2.936 | 2.516 | - | - | - | 0 | - | 0.00% |
| 2010-12-01 | 0 | 3.500 | 3.000 | - | - | - | 0 | 0 | - | 2.936 | 2.516 | - | - | - | 0 | - | 0.00% |
| 2010-11-30 | 0 | 3.500 | 3.020 | - | - | - | 0 | 0 | - | 2.936 | 2.533 | - | - | - | 0 | - | 0.00% |
| 2010-11-29 | 0 | 3.500 | 3.000 | - | - | - | 0 | 0 | - | 2.936 | 2.516 | - | - | - | 0 | - | 0.00% |
| 2010-11-26 | 0 | 3.500 | 3.000 | - | - | - | 0 | 0 | - | 2.936 | 2.516 | - | - | - | 0 | - | 0.00% |
| 2010-11-25 | 0 | 3.500 | 3.020 | - | - | - | 0 | 0 | - | 2.936 | 2.533 | - | - | - | 0 | - | 0.00% |
| 2010-11-24 | 0 | 3.500 | 3.020 | - | - | - | 0 | 0 | - | 2.936 | 2.533 | - | - | - | 0 | - | 0.00% |
| 2010-11-23 | 0 | 3.500 | 3.000 | - | - | - | 0 | 0 | - | 2.936 | 2.516 | - | - | - | 0 | - | 0.00% |
| 2010-11-22 | 0 | 3.500 | 3.020 | - | - | - | 0 | 0 | - | 2.936 | 2.533 | - | - | - | 0 | - | 0.00% |
| 2010-11-19 | 0 | 3.500 | 3.020 | - | - | - | 0 | 0 | - | 2.936 | 2.533 | - | - | - | 0 | - | 0.00% |
| 2010-11-18 | 0 | 3.500 | 3.020 | - | - | - | 0 | 0 | - | 2.936 | 2.533 | - | - | - | 0 | - | 0.00% |
| 2010-11-17 | 0 | 3.500 | 3.020 | - | - | - | 0 | 0 | - | 2.936 | 2.533 | - | - | - | 0 | - | 0.00% |
| 2010-11-16 | 0 | 3.500 | 3.020 | - | - | - | 0 | 0 | - | 2.936 | 2.533 | - | - | - | 0 | - | 0.00% |
| 2010-11-15 | 0 | 3.500 | 3.000 | - | - | - | 0 | 0 | - | 2.936 | 2.516 | - | - | - | 0 | - | 0.00% |
| 2010-11-12 | 0 | 3.500 | 3.020 | - | - | - | 0 | 0 | - | 2.936 | 2.533 | - | - | - | 0 | - | 0.00% |
| 2010-11-11 | 0 | 3.500 | 3.020 | - | - | - | 0 | 0 | - | 2.936 | 2.533 | - | - | - | 0 | - | 0.00% |
| 2010-11-10 | 0 | 3.500 | 3.200 | - | - | - | 0 | 0 | - | 2.936 | 2.684 | - | - | - | 0 | - | 0.00% |
| 2010-11-09 | 0 | 3.500 | 3.200 | - | - | - | 0 | 0 | - | 2.936 | 2.684 | - | - | - | 0 | - | 0.00% |
| 2010-11-08 | 0 | 3.500 | 3.440 | - | - | - | 1,004 | 3,373 | 3.3596 | 2.936 | 2.885 | - | - | - | 1,197 | 2.8178 | 0.00% |
| 2010-11-05 | 0 | 3.500 | 3.380 | - | 3.500 | 3.500 | 2,000 | 7,000 | 3.5000 | 2.936 | 2.835 | - | 2.936 | 2.936 | 2,385 | 2.9356 | 2.34% |
| 2010-11-04 | 0 | 3.420 | 3.320 | 3.500 | - | - | 0 | 0 | - | 2.869 | 2.785 | 2.936 | - | - | 0 | - | 0.00% |
| 2010-11-03 | 0 | 3.420 | 3.000 | - | - | - | 1,600 | 4,720 | 2.9500 | 2.869 | 2.516 | - | - | - | 1,908 | 2.4743 | 0.00% |
| 2010-11-02 | 0 | 3.420 | 3.220 | - | 3.420 | 3.420 | 8,000 | 27,360 | 3.4200 | 2.869 | 2.701 | - | 2.869 | 2.869 | 9,538 | 2.8685 | 0.00% |
| 2010-11-01 | 0 | 3.420 | 3.000 | - | - | - | 0 | 0 | - | 2.869 | 2.516 | - | - | - | 0 | - | 0.00% |
| 2010-10-29 | 0 | 3.420 | 3.120 | - | - | - | 0 | 0 | - | 2.869 | 2.617 | - | - | - | 0 | - | 0.00% |
| 2010-10-28 | 0 | 3.420 | 3.120 | - | - | - | 0 | 0 | - | 2.869 | 2.617 | - | - | - | 0 | - | 0.00% |
| 2010-10-27 | 0 | 3.420 | 3.020 | - | - | - | 0 | 0 | - | 2.869 | 2.533 | - | - | - | 0 | - | 0.00% |
| 2010-10-26 | 0 | 3.420 | 3.000 | - | - | - | 0 | 0 | - | 2.869 | 2.516 | - | - | - | 0 | - | 0.00% |
| 2010-10-25 | 0 | 3.420 | 3.000 | - | - | - | 0 | 0 | - | 2.869 | 2.516 | - | - | - | 0 | - | 0.00% |
| 2010-10-22 | 0 | 3.420 | 3.020 | - | - | - | 0 | 0 | - | 2.869 | 2.533 | - | - | - | 0 | - | 0.00% |
| 2010-10-21 | 0 | 3.420 | 3.020 | - | - | - | 0 | 0 | - | 2.869 | 2.533 | - | - | - | 0 | - | 0.00% |
| 2010-10-20 | 0 | 3.420 | 3.020 | - | - | - | 0 | 0 | - | 2.869 | 2.533 | - | - | - | 0 | - | 0.00% |
| 2010-10-19 | 0 | 3.420 | 3.180 | - | - | - | 0 | 0 | - | 2.869 | 2.667 | - | - | - | 0 | - | 0.00% |
| 2010-10-18 | 0 | 3.420 | 3.180 | - | - | - | 0 | 0 | - | 2.869 | 2.667 | - | - | - | 0 | - | 0.00% |
| 2010-10-15 | 0 | 3.420 | 3.020 | - | - | - | 0 | 0 | - | 2.869 | 2.533 | - | - | - | 0 | - | 0.00% |
| 2010-10-14 | 0 | 3.420 | 3.020 | - | - | - | 0 | 0 | - | 2.869 | 2.533 | - | - | - | 0 | - | 0.00% |
| 2010-10-13 | 0 | 3.420 | 3.020 | - | - | - | 0 | 0 | - | 2.869 | 2.533 | - | - | - | 0 | - | 0.00% |
| 2010-10-12 | 0 | 3.420 | 3.020 | - | - | - | 0 | 0 | - | 2.869 | 2.533 | - | - | - | 0 | - | 0.00% |
| 2010-10-11 | 0 | 3.420 | 3.000 | - | - | - | 0 | 0 | - | 2.869 | 2.516 | - | - | - | 0 | - | 0.00% |
| 2010-10-08 | 0 | 3.420 | 3.000 | - | - | - | 0 | 0 | - | 2.869 | 2.516 | - | - | - | 0 | - | 0.00% |
| 2010-10-07 | 0 | 3.420 | 3.000 | - | - | - | 0 | 0 | - | 2.869 | 2.516 | - | - | - | 0 | - | 0.00% |
| 2010-10-06 | 0 | 3.420 | 3.000 | - | - | - | 0 | 0 | - | 2.869 | 2.516 | - | - | - | 0 | - | 0.00% |
| 2010-10-05 | 0 | 3.420 | 3.020 | - | - | - | 0 | 0 | - | 2.869 | 2.533 | - | - | - | 0 | - | 0.00% |
| 2010-10-04 | 0 | 3.420 | 3.120 | - | - | - | 0 | 0 | - | 2.869 | 2.617 | - | - | - | 0 | - | 0.00% |
| 2010-09-30 | 0 | 3.420 | 3.000 | - | - | - | 0 | 0 | - | 2.869 | 2.516 | - | - | - | 0 | - | 0.00% |
| 2010-09-29 | 0 | 3.420 | 3.020 | - | - | - | 0 | 0 | - | 2.869 | 2.533 | - | - | - | 0 | - | 0.00% |
| 2010-09-28 | 0 | 3.420 | 3.020 | - | - | - | 0 | 0 | - | 2.869 | 2.533 | - | - | - | 0 | - | 0.00% |
| 2010-09-27 | 0 | 3.420 | 3.020 | - | - | - | 0 | 0 | - | 2.869 | 2.533 | - | - | - | 0 | - | 0.00% |
| 2010-09-24 | 0 | 3.420 | 3.100 | - | - | - | 0 | 0 | - | 2.869 | 2.600 | - | - | - | 0 | - | 0.00% |
| 2010-09-22 | 0 | 3.420 | 3.000 | - | - | - | 0 | 0 | - | 2.869 | 2.516 | - | - | - | 0 | - | 0.00% |
| 2010-09-21 | 0 | 3.420 | 3.100 | - | - | - | 0 | 0 | - | 2.869 | 2.600 | - | - | - | 0 | - | 0.00% |
| 2010-09-20 | 0 | 3.420 | 3.020 | - | - | - | 0 | 0 | - | 2.869 | 2.533 | - | - | - | 0 | - | 0.00% |
| 2010-09-17 | 0 | 3.420 | 3.100 | - | - | - | 0 | 0 | - | 2.869 | 2.600 | - | - | - | 0 | - | 0.00% |
| 2010-09-16 | 0 | 3.420 | 3.000 | - | - | - | 0 | 0 | - | 2.869 | 2.516 | - | - | - | 0 | - | 0.00% |
| 2010-09-15 | 0 | 3.420 | 3.020 | - | - | - | 0 | 0 | - | 2.869 | 2.533 | - | - | - | 0 | - | 0.00% |
| 2010-09-14 | 0 | 3.420 | 3.420 | - | - | - | 0 | 0 | - | 2.869 | 2.869 | - | - | - | 0 | - | 0.00% |
| 2010-09-13 | 0 | 3.420 | 3.420 | - | - | - | 0 | 0 | - | 2.869 | 2.869 | - | - | - | 0 | - | 1.18% |
| 2010-09-10 | 0 | 3.380 | 3.380 | - | - | - | 0 | 0 | - | 2.835 | 2.835 | - | - | - | 0 | - | 0.00% |
| 2010-09-09 | 0 | 3.380 | 3.380 | - | - | - | 0 | 0 | - | 2.835 | 2.835 | - | - | - | 0 | - | 0.90% |
| 2010-09-08 | 0 | 3.350 | 3.350 | - | - | - | 0 | 0 | - | 2.810 | 2.810 | - | - | - | 0 | - | 0.00% |
| 2010-09-07 | 0 | 3.350 | 3.350 | - | - | - | 0 | 0 | - | 2.810 | 2.810 | - | - | - | 0 | - | 0.90% |
| 2010-09-06 | 0 | 3.320 | 3.320 | - | - | - | 0 | 0 | - | 2.785 | 2.785 | - | - | - | 0 | - | 0.00% |
| 2010-09-03 | 0 | 3.320 | 3.320 | - | - | - | 0 | 0 | - | 2.785 | 2.785 | - | - | - | 0 | - | 1.22% |
| 2010-09-02 | 0 | 3.280 | 3.280 | - | - | - | 0 | 0 | - | 2.751 | 2.751 | - | - | - | 0 | - | 0.00% |
| 2010-09-01 | 0 | 3.280 | 3.280 | - | - | - | 0 | 0 | - | 2.751 | 2.751 | - | - | - | 0 | - | 0.92% |
| 2010-08-31 | 0 | 3.250 | 3.250 | - | - | - | 0 | 0 | - | 2.726 | 2.726 | - | - | - | 0 | - | 0.00% |
| 2010-08-30 | 0 | 3.250 | 3.250 | - | - | - | 0 | 0 | - | 2.726 | 2.726 | - | - | - | 0 | - | 0.00% |
| 2010-08-27 | 0 | 3.250 | 3.230 | - | - | - | 0 | 0 | - | 2.726 | 2.709 | - | - | - | 0 | - | 0.00% |
| 2010-08-26 | 0 | 3.250 | 3.250 | - | 3.250 | 3.250 | 10,000 | 32,500 | 3.2500 | 2.726 | 2.726 | - | 2.726 | 2.726 | 11,923 | 2.7259 | 0.93% |
| 2010-08-25 | 0 | 3.220 | 3.220 | - | - | - | 0 | 0 | - | 2.701 | 2.701 | - | - | - | 0 | - | 0.00% |
| 2010-08-24 | 0 | 3.220 | 3.220 | - | - | - | 0 | 0 | - | 2.701 | 2.701 | - | - | - | 0 | - | 0.62% |
| 2010-08-23 | 0 | 3.200 | 3.200 | - | - | - | 0 | 0 | - | 2.684 | 2.684 | - | - | - | 0 | - | 0.00% |
| 2010-08-20 | 0 | 3.200 | 3.200 | - | - | - | 0 | 0 | - | 2.684 | 2.684 | - | - | - | 0 | - | 0.63% |
| 2010-08-19 | 0 | 3.180 | 3.180 | - | - | - | 0 | 0 | - | 2.667 | 2.667 | - | - | - | 0 | - | 0.00% |
| 2010-08-18 | 0 | 3.180 | 3.180 | - | - | - | 0 | 0 | - | 2.667 | 2.667 | - | - | - | 0 | - | 0.63% |
| 2010-08-17 | 0 | 3.160 | 3.160 | - | - | - | 0 | 0 | - | 2.650 | 2.650 | - | - | - | 0 | - | 0.00% |
| 2010-08-16 | 0 | 3.160 | 3.160 | - | - | - | 0 | 0 | - | 2.650 | 2.650 | - | - | - | 0 | - | 0.64% |
| 2010-08-13 | 0 | 3.140 | 3.140 | - | - | - | 0 | 0 | - | 2.634 | 2.634 | - | - | - | 0 | - | 0.48% |
| 2010-08-12 | 0 | 3.125 | 3.120 | - | - | - | 0 | 0 | - | 2.621 | 2.617 | - | - | - | 0 | - | 0.00% |
| 2010-08-11 | 0 | 3.125 | 3.100 | - | - | - | 0 | 0 | - | 2.621 | 2.600 | - | - | - | 0 | - | 0.00% |
| 2010-08-10 | 0 | 3.125 | 3.100 | - | - | - | 0 | 0 | - | 2.621 | 2.600 | - | - | - | 0 | - | 0.00% |
| 2010-08-09 | 0 | 3.125 | 3.100 | - | - | - | 0 | 0 | - | 2.621 | 2.600 | - | - | - | 0 | - | 0.00% |
| 2010-08-06 | 0 | 3.125 | 3.100 | - | - | - | 0 | 0 | - | 2.621 | 2.600 | - | - | - | 0 | - | 0.00% |
| 2010-08-05 | 0 | 3.125 | 3.000 | - | - | - | 0 | 0 | - | 2.621 | 2.516 | - | - | - | 0 | - | 0.00% |
| 2010-08-04 | 0 | 3.125 | 3.000 | - | - | - | 0 | 0 | - | 2.621 | 2.516 | - | - | - | 0 | - | 0.00% |
| 2010-08-03 | 0 | 3.125 | 3.000 | - | - | - | 0 | 0 | - | 2.621 | 2.516 | - | - | - | 0 | - | 0.00% |
| 2010-08-02 | 0 | 3.125 | 3.000 | - | - | - | 0 | 0 | - | 2.621 | 2.516 | - | - | - | 0 | - | 0.00% |
| 2010-07-30 | 0 | 3.125 | 3.000 | - | - | - | 0 | 0 | - | 2.621 | 2.516 | - | - | - | 0 | - | 0.00% |
| 2010-07-29 | 0 | 3.125 | 3.000 | - | - | - | 0 | 0 | - | 2.621 | 2.516 | - | - | - | 0 | - | 0.00% |
| 2010-07-28 | 0 | 3.125 | 3.000 | - | - | - | 0 | 0 | - | 2.621 | 2.516 | - | - | - | 0 | - | 0.00% |
| 2010-07-27 | 0 | 3.125 | 3.000 | - | - | - | 0 | 0 | - | 2.621 | 2.516 | - | - | - | 0 | - | 0.00% |
| 2010-07-26 | 0 | 3.125 | 3.000 | - | - | - | 0 | 0 | - | 2.621 | 2.516 | - | - | - | 0 | - | -0.00% |
| 2010-07-23 | 0 | 3.200 | 3.000 | - | - | - | 0 | 0 | - | 2.621 | 2.457 | - | - | - | 0 | - | 0.00% |
| 2010-07-22 | 0 | 3.200 | 3.000 | - | - | - | 0 | 0 | - | 2.621 | 2.457 | - | - | - | 0 | - | 0.00% |
| 2010-07-21 | 0 | 3.200 | 3.000 | - | - | - | 0 | 0 | - | 2.621 | 2.457 | - | - | - | 0 | - | 0.00% |
| 2010-07-20 | 0 | 3.200 | 3.000 | - | - | - | 0 | 0 | - | 2.621 | 2.457 | - | - | - | 0 | - | 0.00% |
| 2010-07-19 | 0 | 3.200 | 3.000 | - | - | - | 0 | 0 | - | 2.621 | 2.457 | - | - | - | 0 | - | 0.00% |
| 2010-07-16 | 0 | 3.200 | 3.000 | - | - | - | 0 | 0 | - | 2.621 | 2.457 | - | - | - | 0 | - | 0.00% |
| 2010-07-15 | 0 | 3.200 | 3.000 | - | - | - | 0 | 0 | - | 2.621 | 2.457 | - | - | - | 0 | - | 0.00% |
| 2010-07-14 | 0 | 3.200 | 3.000 | - | - | - | 0 | 0 | - | 2.621 | 2.457 | - | - | - | 0 | - | 0.00% |
| 2010-07-13 | 0 | 3.200 | 3.000 | - | - | - | 0 | 0 | - | 2.621 | 2.457 | - | - | - | 0 | - | 0.00% |
| 2010-07-12 | 0 | 3.200 | 3.000 | - | - | - | 0 | 0 | - | 2.621 | 2.457 | - | - | - | 0 | - | 0.00% |
| 2010-07-09 | 0 | 3.200 | 3.000 | - | - | - | 0 | 0 | - | 2.621 | 2.457 | - | - | - | 0 | - | 0.00% |
| 2010-07-08 | 0 | 3.200 | 3.000 | - | - | - | 0 | 0 | - | 2.621 | 2.457 | - | - | - | 0 | - | 0.00% |
| 2010-07-07 | 0 | 3.200 | 3.000 | - | - | - | 0 | 0 | - | 2.621 | 2.457 | - | - | - | 0 | - | 0.00% |
| 2010-07-06 | 0 | 3.200 | 3.000 | - | - | - | 0 | 0 | - | 2.621 | 2.457 | - | - | - | 0 | - | 0.00% |
| 2010-07-05 | 0 | 3.200 | 3.000 | - | - | - | 0 | 0 | - | 2.621 | 2.457 | - | - | - | 0 | - | 0.00% |
| 2010-07-02 | 0 | 3.200 | 3.000 | - | - | - | 0 | 0 | - | 2.621 | 2.457 | - | - | - | 0 | - | 0.00% |
| 2010-06-30 | 0 | 3.200 | 3.000 | - | - | - | 0 | 0 | - | 2.621 | 2.457 | - | - | - | 0 | - | 0.00% |
| 2010-06-29 | 0 | 3.200 | 3.000 | - | - | - | 0 | 0 | - | 2.621 | 2.457 | - | - | - | 0 | - | 0.00% |
| 2010-06-28 | 0 | 3.200 | 3.000 | - | - | - | 0 | 0 | - | 2.621 | 2.457 | - | - | - | 0 | - | 0.00% |
| 2010-06-25 | 0 | 3.200 | 3.000 | - | - | - | 0 | 0 | - | 2.621 | 2.457 | - | - | - | 0 | - | 0.00% |
| 2010-06-24 | 0 | 3.200 | 3.000 | - | - | - | 0 | 0 | - | 2.621 | 2.457 | - | - | - | 0 | - | 0.00% |
| 2010-06-23 | 0 | 3.200 | 3.000 | - | - | - | 0 | 0 | - | 2.621 | 2.457 | - | - | - | 0 | - | 0.00% |
| 2010-06-22 | 0 | 3.200 | 3.010 | - | - | - | 0 | 0 | - | 2.621 | 2.465 | - | - | - | 0 | - | 0.00% |
| 2010-06-21 | 0 | 3.200 | 3.020 | - | - | - | 0 | 0 | - | 2.621 | 2.474 | - | - | - | 0 | - | 0.00% |
| 2010-06-18 | 0 | 3.200 | 3.020 | - | - | - | 0 | 0 | - | 2.621 | 2.474 | - | - | - | 0 | - | 0.00% |
| 2010-06-17 | 0 | 3.200 | 3.020 | - | - | - | 0 | 0 | - | 2.621 | 2.474 | - | - | - | 0 | - | 0.00% |
| 2010-06-15 | 0 | 3.200 | 3.020 | - | - | - | 0 | 0 | - | 2.621 | 2.474 | - | - | - | 0 | - | 0.00% |
| 2010-06-14 | 0 | 3.200 | 3.020 | - | - | - | 0 | 0 | - | 2.621 | 2.474 | - | - | - | 0 | - | 0.00% |
| 2010-06-11 | 0 | 3.200 | 3.000 | - | - | - | 0 | 0 | - | 2.621 | 2.457 | - | - | - | 0 | - | 0.00% |
| 2010-06-10 | 0 | 3.200 | 3.000 | - | - | - | 0 | 0 | - | 2.621 | 2.457 | - | - | - | 0 | - | 0.00% |
| 2010-06-09 | 0 | 3.200 | 3.000 | - | - | - | 0 | 0 | - | 2.621 | 2.457 | - | - | - | 0 | - | 0.00% |
| 2010-06-08 | 0 | 3.200 | 3.000 | - | - | - | 0 | 0 | - | 2.621 | 2.457 | - | - | - | 0 | - | 0.00% |
| 2010-06-07 | 0 | 3.200 | 3.000 | - | - | - | 0 | 0 | - | 2.621 | 2.457 | - | - | - | 0 | - | 0.00% |
| 2010-06-04 | 0 | 3.200 | 3.000 | - | - | - | 0 | 0 | - | 2.621 | 2.457 | - | - | - | 0 | - | 0.00% |
| 2010-06-03 | 0 | 3.200 | 3.000 | - | - | - | 0 | 0 | - | 2.621 | 2.457 | - | - | - | 0 | - | 0.00% |
| 2010-06-02 | 0 | 3.200 | 3.000 | - | - | - | 0 | 0 | - | 2.621 | 2.457 | - | - | - | 0 | - | 0.00% |
| 2010-06-01 | 0 | 3.200 | 3.000 | 3.300 | - | - | 0 | 0 | - | 2.621 | 2.457 | 2.703 | - | - | 0 | - | 0.00% |
| 2010-05-31 | 0 | 3.200 | 3.010 | 3.300 | - | - | 0 | 0 | - | 2.621 | 2.465 | 2.703 | - | - | 0 | - | 0.00% |
| 2010-05-28 | 0 | 3.200 | 3.000 | - | - | - | 0 | 0 | - | 2.621 | 2.457 | - | - | - | 0 | - | 0.00% |
| 2010-05-27 | 0 | 3.200 | 3.000 | - | - | - | 0 | 0 | - | 2.621 | 2.457 | - | - | - | 0 | - | 0.00% |
| 2010-05-26 | 0 | 3.200 | 3.000 | - | - | - | 0 | 0 | - | 2.621 | 2.457 | - | - | - | 0 | - | 0.00% |
| 2010-05-25 | 0 | 3.200 | 1.010 | - | 3.200 | 3.200 | 50,000 | 160,000 | 3.2000 | 2.621 | 0.827 | - | 2.621 | 2.621 | 61,044 | 2.6211 | -3.03% |
| 2010-05-24 | 0 | 3.300 | 3.200 | - | - | - | 0 | 0 | - | 2.703 | 2.621 | - | - | - | 0 | - | 0.00% |
| 2010-05-20 | 0 | 3.300 | 3.200 | - | - | - | 0 | 0 | - | 2.703 | 2.621 | - | - | - | 0 | - | 0.00% |
| 2010-05-19 | 0 | 3.300 | 3.200 | - | - | - | 0 | 0 | - | 2.703 | 2.621 | - | - | - | 0 | - | 0.00% |
| 2010-05-18 | 0 | 3.300 | 3.200 | - | - | - | 0 | 0 | - | 2.703 | 2.621 | - | - | - | 0 | - | 0.00% |
| 2010-05-17 | 0 | 3.300 | 3.200 | - | - | - | 0 | 0 | - | 2.703 | 2.621 | - | - | - | 0 | - | 0.00% |
| 2010-05-14 | 0 | 3.300 | 3.200 | - | - | - | 0 | 0 | - | 2.703 | 2.621 | - | - | - | 0 | - | 0.00% |
| 2010-05-13 | 0 | 3.300 | 3.200 | - | - | - | 0 | 0 | - | 2.703 | 2.621 | - | - | - | 0 | - | 0.00% |
| 2010-05-12 | 0 | 3.300 | 3.200 | 3.300 | - | - | 0 | 0 | - | 2.703 | 2.621 | 2.703 | - | - | 0 | - | 0.00% |
| 2010-05-11 | 0 | 3.300 | 3.200 | - | - | - | 0 | 0 | - | 2.703 | 2.621 | - | - | - | 0 | - | 0.00% |
| 2010-05-10 | 0 | 3.300 | 3.200 | - | - | - | 0 | 0 | - | 2.703 | 2.621 | - | - | - | 0 | - | 0.00% |
| 2010-05-07 | 0 | 3.300 | 3.200 | - | - | - | 0 | 0 | - | 2.703 | 2.621 | - | - | - | 0 | - | 0.00% |
| 2010-05-06 | 0 | 3.300 | 3.200 | - | - | - | 0 | 0 | - | 2.703 | 2.621 | - | - | - | 0 | - | 0.00% |
| 2010-05-05 | 0 | 3.300 | 3.200 | - | - | - | 0 | 0 | - | 2.703 | 2.621 | - | - | - | 0 | - | 0.00% |
| 2010-05-04 | 0 | 3.300 | 3.200 | - | - | - | 0 | 0 | - | 2.703 | 2.621 | - | - | - | 0 | - | 0.00% |
| 2010-05-03 | 0 | 3.300 | 3.200 | - | - | - | 0 | 0 | - | 2.703 | 2.621 | - | - | - | 0 | - | 0.00% |
| 2010-04-30 | 0 | 3.300 | 3.200 | - | - | - | 0 | 0 | - | 2.703 | 2.621 | - | - | - | 0 | - | 0.00% |
| 2010-04-29 | 0 | 3.300 | 3.200 | - | - | - | 0 | 0 | - | 2.703 | 2.621 | - | - | - | 0 | - | 0.00% |
| 2010-04-28 | 0 | 3.300 | 3.200 | - | - | - | 0 | 0 | - | 2.703 | 2.621 | - | - | - | 0 | - | 0.00% |
| 2010-04-27 | 0 | 3.300 | 3.200 | - | - | - | 0 | 0 | - | 2.703 | 2.621 | - | - | - | 0 | - | 0.00% |
| 2010-04-26 | 0 | 3.300 | 3.200 | - | - | - | 0 | 0 | - | 2.703 | 2.621 | - | - | - | 0 | - | 0.00% |
| 2010-04-23 | 0 | 3.300 | 3.200 | - | - | - | 0 | 0 | - | 2.703 | 2.621 | - | - | - | 0 | - | 0.00% |
| 2010-04-22 | 0 | 3.300 | 3.200 | - | - | - | 0 | 0 | - | 2.703 | 2.621 | - | - | - | 0 | - | 0.00% |
| 2010-04-21 | 0 | 3.300 | 3.200 | - | - | - | 0 | 0 | - | 2.703 | 2.621 | - | - | - | 0 | - | 0.00% |
| 2010-04-20 | 0 | 3.300 | 3.200 | - | - | - | 50 | 165 | 3.3000 | 2.703 | 2.621 | - | - | - | 61 | 2.7030 | 0.00% |
| 2010-04-19 | 0 | 3.300 | 3.200 | - | - | - | 0 | 0 | - | 2.703 | 2.621 | - | - | - | 0 | - | 0.00% |
| 2010-04-16 | 0 | 3.300 | 3.200 | - | - | - | 0 | 0 | - | 2.703 | 2.621 | - | - | - | 0 | - | 0.00% |
| 2010-04-15 | 0 | 3.300 | 3.200 | - | - | - | 0 | 0 | - | 2.703 | 2.621 | - | - | - | 0 | - | 0.00% |
| 2010-04-14 | 0 | 3.300 | 3.200 | - | - | - | 0 | 0 | - | 2.703 | 2.621 | - | - | - | 0 | - | 0.00% |
| 2010-04-13 | 0 | 3.300 | 3.200 | - | - | - | 0 | 0 | - | 2.703 | 2.621 | - | - | - | 0 | - | 0.00% |
| 2010-04-12 | 0 | 3.300 | 3.200 | - | - | - | 0 | 0 | - | 2.703 | 2.621 | - | - | - | 0 | - | 0.00% |
| 2010-04-09 | 0 | 3.300 | 3.200 | - | - | - | 0 | 0 | - | 2.703 | 2.621 | - | - | - | 0 | - | 0.00% |
| 2010-04-08 | 0 | 3.300 | 3.300 | - | - | - | 0 | 0 | - | 2.703 | 2.703 | - | - | - | 0 | - | 0.00% |
| 2010-04-07 | 0 | 3.300 | 3.300 | - | - | - | 0 | 0 | - | 2.703 | 2.703 | - | - | - | 0 | - | 0.00% |
| 2010-04-01 | 0 | 3.300 | 3.300 | - | - | - | 0 | 0 | - | 2.703 | 2.703 | - | - | - | 0 | - | 0.00% |
| 2010-03-31 | 0 | 3.300 | 3.300 | - | - | - | 0 | 0 | - | 2.703 | 2.703 | - | - | - | 0 | - | 0.00% |
| 2010-03-30 | 0 | 3.300 | 3.300 | - | - | - | 0 | 0 | - | 2.703 | 2.703 | - | - | - | 0 | - | 0.00% |
| 2010-03-29 | 0 | 3.300 | 3.300 | - | - | - | 0 | 0 | - | 2.703 | 2.703 | - | - | - | 0 | - | 0.00% |
| 2010-03-26 | 0 | 3.300 | 3.300 | - | - | - | 0 | 0 | - | 2.703 | 2.703 | - | - | - | 0 | - | 0.00% |
| 2010-03-25 | 0 | 3.300 | 3.300 | - | - | - | 0 | 0 | - | 2.703 | 2.703 | - | - | - | 0 | - | 0.00% |
| 2010-03-24 | 0 | 3.300 | 3.300 | - | - | - | 0 | 0 | - | 2.703 | 2.703 | - | - | - | 0 | - | 0.00% |
| 2010-03-23 | 0 | 3.300 | 3.300 | - | - | - | 0 | 0 | - | 2.703 | 2.703 | - | - | - | 0 | - | 0.00% |
| 2010-03-22 | 0 | 3.300 | 3.300 | - | - | - | 0 | 0 | - | 2.703 | 2.703 | - | - | - | 0 | - | 0.00% |
| 2010-03-19 | 0 | 3.300 | 3.300 | - | - | - | 0 | 0 | - | 2.703 | 2.703 | - | - | - | 0 | - | 0.00% |
| 2010-03-18 | 0 | 3.300 | 3.300 | - | - | - | 0 | 0 | - | 2.703 | 2.703 | - | - | - | 0 | - | 0.00% |
| 2010-03-17 | 0 | 3.300 | 3.300 | - | - | - | 0 | 0 | - | 2.703 | 2.703 | - | - | - | 0 | - | 0.00% |
| 2010-03-16 | 0 | 3.300 | 3.300 | - | - | - | 0 | 0 | - | 2.703 | 2.703 | - | - | - | 0 | - | 0.00% |
| 2010-03-15 | 0 | 3.300 | 3.300 | - | - | - | 0 | 0 | - | 2.703 | 2.703 | - | - | - | 0 | - | 0.00% |
| 2010-03-12 | 0 | 3.300 | 3.300 | - | - | - | 0 | 0 | - | 2.703 | 2.703 | - | - | - | 0 | - | 0.00% |
| 2010-03-11 | 0 | 3.300 | 3.300 | - | - | - | 0 | 0 | - | 2.703 | 2.703 | - | - | - | 0 | - | 0.00% |
| 2010-03-10 | 0 | 3.300 | 3.300 | - | - | - | 0 | 0 | - | 2.703 | 2.703 | - | - | - | 0 | - | 0.00% |
| 2010-03-09 | 0 | 3.300 | 3.300 | - | - | - | 0 | 0 | - | 2.703 | 2.703 | - | - | - | 0 | - | 0.00% |
| 2010-03-08 | 0 | 3.300 | 3.300 | - | - | - | 0 | 0 | - | 2.703 | 2.703 | - | - | - | 0 | - | 0.00% |
| 2010-03-05 | 0 | 3.300 | 3.300 | - | - | - | 0 | 0 | - | 2.703 | 2.703 | - | - | - | 0 | - | 0.00% |
| 2010-03-04 | 0 | 3.300 | 3.300 | - | - | - | 0 | 0 | - | 2.703 | 2.703 | - | - | - | 0 | - | 0.00% |
| 2010-03-03 | 0 | 3.300 | 3.300 | - | - | - | 0 | 0 | - | 2.703 | 2.703 | - | - | - | 0 | - | 0.00% |
| 2010-03-02 | 0 | 3.300 | 3.300 | - | - | - | 0 | 0 | - | 2.703 | 2.703 | - | - | - | 0 | - | 0.00% |
| 2010-03-01 | 0 | 3.300 | 3.300 | - | - | - | 0 | 0 | - | 2.703 | 2.703 | - | - | - | 0 | - | 0.00% |
| 2010-02-26 | 0 | 3.300 | 3.300 | - | - | - | 0 | 0 | - | 2.703 | 2.703 | - | - | - | 0 | - | 0.00% |
| 2010-02-25 | 0 | 3.300 | 3.300 | - | - | - | 0 | 0 | - | 2.703 | 2.703 | - | - | - | 0 | - | 0.00% |
| 2010-02-24 | 0 | 3.300 | 3.300 | - | 3.300 | 3.300 | 2,066 | 6,818 | 3.3001 | 2.703 | 2.703 | - | 2.703 | 2.703 | 2,522 | 2.7031 | 0.00% |
| 2010-02-23 | 0 | 3.300 | 3.300 | - | - | - | 0 | 0 | - | 2.703 | 2.703 | - | - | - | 0 | - | 0.00% |
| 2010-02-22 | 0 | 3.300 | 3.300 | - | - | - | 0 | 0 | - | 2.703 | 2.703 | - | - | - | 0 | - | 0.00% |
| 2010-02-19 | 0 | 3.300 | 3.300 | - | 3.300 | 3.300 | 92,000 | 303,600 | 3.3000 | 2.703 | 2.703 | - | 2.703 | 2.703 | 112,320 | 2.7030 | 0.00% |
| 2010-02-18 | 0 | 3.300 | 3.300 | - | - | - | 0 | 0 | - | 2.703 | 2.703 | - | - | - | 0 | - | 0.00% |
| 2010-02-17 | 0 | 3.300 | 3.300 | - | - | - | 0 | 0 | - | 2.703 | 2.703 | - | - | - | 0 | - | 0.00% |
| 2010-02-12 | 0 | 3.300 | 3.300 | - | - | - | 0 | 0 | - | 2.703 | 2.703 | - | - | - | 0 | - | 0.00% |
| 2010-02-11 | 0 | 3.300 | 3.300 | - | - | - | 0 | 0 | - | 2.703 | 2.703 | - | - | - | 0 | - | 0.00% |
| 2010-02-10 | 0 | 3.300 | 3.300 | - | - | - | 0 | 0 | - | 2.703 | 2.703 | - | - | - | 0 | - | 0.00% |
| 2010-02-09 | 0 | 3.300 | 3.100 | - | - | - | 0 | 0 | - | 2.703 | 2.539 | - | - | - | 0 | - | 0.00% |
| 2010-02-08 | 0 | 3.300 | 3.100 | - | - | - | 0 | 0 | - | 2.703 | 2.539 | - | - | - | 0 | - | 0.00% |
| 2010-02-05 | 0 | 3.300 | 3.150 | - | 3.300 | 3.300 | 80,000 | 264,000 | 3.3000 | 2.703 | 2.580 | - | 2.703 | 2.703 | 97,670 | 2.7030 | 0.00% |
| 2010-02-04 | 0 | 3.300 | 3.300 | - | - | - | 0 | 0 | - | 2.703 | 2.703 | - | - | - | 0 | - | 0.00% |
| 2010-02-03 | 0 | 3.300 | 3.300 | - | - | - | 0 | 0 | - | 2.703 | 2.703 | - | - | - | 0 | - | 0.00% |
| 2010-02-02 | 0 | 3.300 | 3.300 | - | - | - | 0 | 0 | - | 2.703 | 2.703 | - | - | - | 0 | - | 0.00% |
| 2010-02-01 | 0 | 3.300 | 3.300 | - | - | - | 0 | 0 | - | 2.703 | 2.703 | - | - | - | 0 | - | 0.00% |
| 2010-01-29 | 0 | 3.300 | 3.300 | - | - | - | 0 | 0 | - | 2.703 | 2.703 | - | - | - | 0 | - | 0.00% |
| 2010-01-28 | 0 | 3.300 | 3.300 | - | - | - | 0 | 0 | - | 2.703 | 2.703 | - | - | - | 0 | - | 0.00% |
| 2010-01-27 | 0 | 3.300 | 3.300 | - | - | - | 0 | 0 | - | 2.703 | 2.703 | - | - | - | 0 | - | 0.00% |
| 2010-01-26 | 0 | 3.300 | 3.300 | - | - | - | 0 | 0 | - | 2.703 | 2.703 | - | - | - | 0 | - | 0.00% |
| 2010-01-25 | 0 | 3.300 | 3.300 | - | - | - | 0 | 0 | - | 2.703 | 2.703 | - | - | - | 0 | - | 0.00% |
| 2010-01-22 | 0 | 3.300 | 3.300 | - | - | - | 0 | 0 | - | 2.703 | 2.703 | - | - | - | 0 | - | 0.00% |
| 2010-01-21 | 0 | 3.300 | 3.300 | - | - | - | 0 | 0 | - | 2.703 | 2.703 | - | - | - | 0 | - | 0.00% |
| 2010-01-20 | 0 | 3.300 | 3.300 | - | - | - | 0 | 0 | - | 2.703 | 2.703 | - | - | - | 0 | - | 0.00% |
| 2010-01-19 | 0 | 3.300 | 3.300 | - | - | - | 0 | 0 | - | 2.703 | 2.703 | - | - | - | 0 | - | 0.00% |
| 2010-01-18 | 0 | 3.300 | 3.300 | - | - | - | 0 | 0 | - | 2.703 | 2.703 | - | - | - | 0 | - | 0.00% |
| 2010-01-15 | 0 | 3.300 | 3.300 | - | - | - | 0 | 0 | - | 2.703 | 2.703 | - | - | - | 0 | - | 0.00% |
| 2010-01-14 | 0 | 3.300 | 3.300 | - | - | - | 0 | 0 | - | 2.703 | 2.703 | - | - | - | 0 | - | 0.00% |
| 2010-01-13 | 0 | 3.300 | 3.300 | - | - | - | 0 | 0 | - | 2.703 | 2.703 | - | - | - | 0 | - | 0.00% |
| 2010-01-12 | 0 | 3.300 | 3.300 | - | - | - | 0 | 0 | - | 2.703 | 2.703 | - | - | - | 0 | - | 0.00% |
| 2010-01-11 | 0 | 3.300 | 3.300 | - | - | - | 0 | 0 | - | 2.703 | 2.703 | - | - | - | 0 | - | 0.00% |
| 2010-01-08 | 0 | 3.300 | 3.300 | - | - | - | 0 | 0 | - | 2.703 | 2.703 | - | - | - | 0 | - | 0.00% |
| 2010-01-07 | 0 | 3.300 | 3.300 | - | - | - | 0 | 0 | - | 2.703 | 2.703 | - | - | - | 0 | - | 0.00% |
| 2010-01-06 | 0 | 3.300 | 3.300 | - | - | - | 0 | 0 | - | 2.703 | 2.703 | - | - | - | 0 | - | 0.00% |
| 2010-01-05 | 0 | 3.300 | 3.300 | - | - | - | 0 | 0 | - | 2.703 | 2.703 | - | - | - | 0 | - | 0.00% |
| 2010-01-04 | 0 | 3.300 | 3.300 | 3.500 | - | - | 0 | 0 | - | 2.703 | 2.703 | 2.867 | - | - | 0 | - | 0.00% |
| 2009-12-31 | 0 | 3.300 | 3.300 | 3.500 | - | - | 0 | 0 | - | 2.703 | 2.703 | 2.867 | - | - | 0 | - | 0.00% |
| 2009-12-30 | 0 | 3.300 | 3.300 | 3.500 | - | - | 0 | 0 | - | 2.703 | 2.703 | 2.867 | - | - | 0 | - | 0.00% |
| 2009-12-29 | 0 | 3.300 | 3.300 | 3.500 | - | - | 0 | 0 | - | 2.703 | 2.703 | 2.867 | - | - | 0 | - | 0.30% |
| 2009-12-28 | 0 | 3.300 | 3.300 | 3.500 | - | - | 0 | 0 | - | 2.695 | 2.695 | 2.858 | - | - | 0 | - | 0.00% |
| 2009-12-24 | 0 | 3.300 | 3.300 | 3.500 | - | - | 0 | 0 | - | 2.695 | 2.695 | 2.858 | - | - | 0 | - | 0.00% |
| 2009-12-23 | 0 | 3.300 | 3.300 | 3.500 | - | - | 0 | 0 | - | 2.695 | 2.695 | 2.858 | - | - | 0 | - | 0.00% |
| 2009-12-22 | 0 | 3.300 | 3.300 | 3.500 | - | - | 0 | 0 | - | 2.695 | 2.695 | 2.858 | - | - | 0 | - | 0.00% |
| 2009-12-21 | 0 | 3.300 | 3.300 | 3.400 | - | - | 0 | 0 | - | 2.695 | 2.695 | 2.776 | - | - | 0 | - | 0.00% |
| 2009-12-18 | 0 | 3.300 | 3.300 | 3.500 | - | - | 0 | 0 | - | 2.695 | 2.695 | 2.858 | - | - | 0 | - | 0.00% |
| 2009-12-17 | 0 | 3.300 | 3.300 | 3.500 | - | - | 0 | 0 | - | 2.695 | 2.695 | 2.858 | - | - | 0 | - | 0.00% |
| 2009-12-16 | 0 | 3.300 | 3.300 | 3.500 | - | - | 0 | 0 | - | 2.695 | 2.695 | 2.858 | - | - | 0 | - | 0.00% |
| 2009-12-15 | 0 | 3.300 | 3.300 | 3.500 | - | - | 0 | 0 | - | 2.695 | 2.695 | 2.858 | - | - | 0 | - | 0.00% |
| 2009-12-14 | 0 | 3.300 | 3.300 | 3.500 | - | - | 0 | 0 | - | 2.695 | 2.695 | 2.858 | - | - | 0 | - | 0.00% |
| 2009-12-11 | 0 | 3.300 | 3.300 | 3.500 | - | - | 0 | 0 | - | 2.695 | 2.695 | 2.858 | - | - | 0 | - | 0.00% |
| 2009-12-10 | 0 | 3.300 | 3.300 | 3.500 | - | - | 0 | 0 | - | 2.695 | 2.695 | 2.858 | - | - | 0 | - | 0.00% |
| 2009-12-09 | 0 | 3.300 | 3.300 | 3.500 | - | - | 0 | 0 | - | 2.695 | 2.695 | 2.858 | - | - | 0 | - | 0.00% |
| 2009-12-08 | 0 | 3.300 | 3.300 | 3.500 | - | - | 0 | 0 | - | 2.695 | 2.695 | 2.858 | - | - | 0 | - | 0.00% |
| 2009-12-07 | 0 | 3.300 | 3.300 | 3.500 | - | - | 0 | 0 | - | 2.695 | 2.695 | 2.858 | - | - | 0 | - | 0.00% |
| 2009-12-04 | 0 | 3.300 | 3.300 | 3.500 | - | - | 0 | 0 | - | 2.695 | 2.695 | 2.858 | - | - | 0 | - | 0.00% |
| 2009-12-03 | 0 | 3.300 | 3.300 | 3.500 | - | - | 0 | 0 | - | 2.695 | 2.695 | 2.858 | - | - | 0 | - | 0.00% |
| 2009-12-02 | 0 | 3.300 | 3.300 | 3.500 | - | - | 0 | 0 | - | 2.695 | 2.695 | 2.858 | - | - | 0 | - | 0.00% |
| 2009-12-01 | 0 | 3.300 | 3.300 | 3.500 | - | - | 0 | 0 | - | 2.695 | 2.695 | 2.858 | - | - | 0 | - | 0.00% |
| 2009-11-30 | 0 | 3.300 | 3.300 | 3.500 | - | - | 0 | 0 | - | 2.695 | 2.695 | 2.858 | - | - | 0 | - | 0.00% |
| 2009-11-27 | 0 | 3.300 | 3.300 | 3.500 | - | - | 0 | 0 | - | 2.695 | 2.695 | 2.858 | - | - | 0 | - | 0.00% |
| 2009-11-26 | 0 | 3.300 | 3.300 | 3.500 | - | - | 0 | 0 | - | 2.695 | 2.695 | 2.858 | - | - | 0 | - | 0.00% |
| 2009-11-25 | 0 | 3.300 | 3.300 | 3.500 | - | - | 0 | 0 | - | 2.695 | 2.695 | 2.858 | - | - | 0 | - | 0.00% |
| 2009-11-24 | 0 | 3.300 | 3.300 | 3.500 | - | - | 0 | 0 | - | 2.695 | 2.695 | 2.858 | - | - | 0 | - | 0.00% |
| 2009-11-23 | 0 | 3.300 | 3.300 | 3.500 | - | - | 0 | 0 | - | 2.695 | 2.695 | 2.858 | - | - | 0 | - | 0.00% |
| 2009-11-20 | 0 | 3.300 | 3.300 | 3.500 | - | - | 0 | 0 | - | 2.695 | 2.695 | 2.858 | - | - | 0 | - | 0.00% |
| 2009-11-19 | 0 | 3.300 | 3.300 | 3.500 | - | - | 0 | 0 | - | 2.695 | 2.695 | 2.858 | - | - | 0 | - | 0.00% |
| 2009-11-18 | 0 | 3.300 | 3.300 | 3.500 | - | - | 0 | 0 | - | 2.695 | 2.695 | 2.858 | - | - | 0 | - | 0.00% |
| 2009-11-17 | 0 | 3.300 | 3.300 | 3.500 | - | - | 0 | 0 | - | 2.695 | 2.695 | 2.858 | - | - | 0 | - | 0.00% |
| 2009-11-16 | 0 | 3.300 | 3.300 | 3.500 | - | - | 0 | 0 | - | 2.695 | 2.695 | 2.858 | - | - | 0 | - | 0.00% |
| 2009-11-13 | 0 | 3.300 | 3.300 | 3.500 | - | - | 0 | 0 | - | 2.695 | 2.695 | 2.858 | - | - | 0 | - | 0.00% |
| 2009-11-12 | 0 | 3.300 | 3.300 | 3.500 | - | - | 0 | 0 | - | 2.695 | 2.695 | 2.858 | - | - | 0 | - | 0.00% |
| 2009-11-11 | 0 | 3.300 | 3.300 | 3.500 | - | - | 0 | 0 | - | 2.695 | 2.695 | 2.858 | - | - | 0 | - | 0.00% |
| 2009-11-10 | 0 | 3.300 | 3.300 | 3.500 | - | - | 0 | 0 | - | 2.695 | 2.695 | 2.858 | - | - | 0 | - | 0.00% |
| 2009-11-09 | 0 | 3.300 | 3.300 | 3.500 | - | - | 0 | 0 | - | 2.695 | 2.695 | 2.858 | - | - | 0 | - | 0.00% |
| 2009-11-06 | 0 | 3.300 | 3.300 | 3.500 | - | - | 0 | 0 | - | 2.695 | 2.695 | 2.858 | - | - | 0 | - | 0.00% |
| 2009-11-05 | 0 | 3.300 | 3.300 | 3.500 | - | - | 0 | 0 | - | 2.695 | 2.695 | 2.858 | - | - | 0 | - | 0.00% |
| 2009-11-04 | 0 | 3.300 | 3.300 | 3.500 | - | - | 0 | 0 | - | 2.695 | 2.695 | 2.858 | - | - | 0 | - | 0.00% |
| 2009-11-03 | 0 | 3.300 | 3.300 | 3.500 | - | - | 0 | 0 | - | 2.695 | 2.695 | 2.858 | - | - | 0 | - | 0.00% |
| 2009-11-02 | 0 | 3.300 | 3.300 | 3.500 | - | - | 0 | 0 | - | 2.695 | 2.695 | 2.858 | - | - | 0 | - | 0.00% |
| 2009-10-30 | 0 | 3.300 | 3.300 | 3.500 | - | - | 0 | 0 | - | 2.695 | 2.695 | 2.858 | - | - | 0 | - | 0.00% |
| 2009-10-29 | 0 | 3.300 | 3.300 | 3.500 | - | - | 0 | 0 | - | 2.695 | 2.695 | 2.858 | - | - | 0 | - | 0.00% |
| 2009-10-28 | 0 | 3.300 | 3.300 | 3.500 | - | - | 0 | 0 | - | 2.695 | 2.695 | 2.858 | - | - | 0 | - | 0.00% |
| 2009-10-27 | 0 | 3.300 | 3.300 | 3.500 | - | - | 0 | 0 | - | 2.695 | 2.695 | 2.858 | - | - | 0 | - | 0.00% |
| 2009-10-23 | 0 | 3.300 | 3.300 | 3.500 | - | - | 0 | 0 | - | 2.695 | 2.695 | 2.858 | - | - | 0 | - | 0.00% |
| 2009-10-22 | 0 | 3.300 | 3.300 | 3.500 | - | - | 0 | 0 | - | 2.695 | 2.695 | 2.858 | - | - | 0 | - | 0.00% |
| 2009-10-21 | 0 | 3.300 | 3.300 | 3.500 | - | - | 0 | 0 | - | 2.695 | 2.695 | 2.858 | - | - | 0 | - | 0.00% |
| 2009-10-20 | 0 | 3.300 | 3.300 | 3.500 | - | - | 0 | 0 | - | 2.695 | 2.695 | 2.858 | - | - | 0 | - | 0.00% |
| 2009-10-19 | 0 | 3.300 | 3.300 | 3.500 | - | - | 0 | 0 | - | 2.695 | 2.695 | 2.858 | - | - | 0 | - | 0.00% |
| 2009-10-16 | 0 | 3.300 | 3.300 | 3.500 | - | - | 0 | 0 | - | 2.695 | 2.695 | 2.858 | - | - | 0 | - | 0.00% |
| 2009-10-15 | 0 | 3.300 | 3.300 | 3.500 | - | - | 0 | 0 | - | 2.695 | 2.695 | 2.858 | - | - | 0 | - | 0.00% |
| 2009-10-14 | 0 | 3.300 | 3.300 | 3.500 | - | - | 0 | 0 | - | 2.695 | 2.695 | 2.858 | - | - | 0 | - | 0.00% |
| 2009-10-13 | 0 | 3.300 | 3.300 | 3.500 | 3.300 | 3.300 | 476,000 | 1,570,800 | 3.3000 | 2.695 | 2.695 | 2.858 | 2.695 | 2.695 | 582,901 | 2.6948 | 0.00% |
| 2009-10-12 | 0 | 3.300 | 3.300 | 3.500 | - | - | 0 | 0 | - | 2.695 | 2.695 | 2.858 | - | - | 0 | - | 0.00% |
| 2009-10-09 | 0 | 3.300 | 3.300 | 3.500 | 3.300 | 3.300 | 14,000 | 46,200 | 3.3000 | 2.695 | 2.695 | 2.858 | 2.695 | 2.695 | 17,144 | 2.6948 | -4.35% |
| 2009-10-08 | 0 | 3.450 | 3.300 | 3.500 | - | - | 0 | 0 | - | 2.817 | 2.695 | 2.858 | - | - | 0 | - | 0.00% |
| 2009-10-07 | 0 | 3.450 | 3.300 | 3.500 | - | - | 0 | 0 | - | 2.817 | 2.695 | 2.858 | - | - | 0 | - | 0.00% |
| 2009-10-06 | 0 | 3.450 | 3.300 | 3.500 | - | - | 0 | 0 | - | 2.817 | 2.695 | 2.858 | - | - | 0 | - | 0.00% |
| 2009-10-05 | 0 | 3.450 | 3.300 | 3.500 | - | - | 0 | 0 | - | 2.817 | 2.695 | 2.858 | - | - | 0 | - | 0.00% |
| 2009-10-02 | 0 | 3.450 | 3.300 | 3.500 | - | - | 0 | 0 | - | 2.817 | 2.695 | 2.858 | - | - | 0 | - | 0.00% |
| 2009-09-30 | 0 | 3.450 | 3.300 | 3.500 | - | - | 0 | 0 | - | 2.817 | 2.695 | 2.858 | - | - | 0 | - | 0.00% |
| 2009-09-29 | 0 | 3.450 | 3.300 | 3.500 | - | - | 0 | 0 | - | 2.817 | 2.695 | 2.858 | - | - | 0 | - | 0.00% |
| 2009-09-28 | 0 | 3.450 | 3.300 | 3.500 | - | - | 0 | 0 | - | 2.817 | 2.695 | 2.858 | - | - | 0 | - | 0.00% |
| 2009-09-25 | 0 | 3.450 | 3.300 | 3.500 | - | - | 0 | 0 | - | 2.817 | 2.695 | 2.858 | - | - | 0 | - | 0.00% |
| 2009-09-24 | 0 | 3.450 | 3.300 | 3.500 | - | - | 0 | 0 | - | 2.817 | 2.695 | 2.858 | - | - | 0 | - | 0.00% |
| 2009-09-23 | 0 | 3.450 | 3.300 | 3.500 | - | - | 0 | 0 | - | 2.817 | 2.695 | 2.858 | - | - | 0 | - | 0.00% |
| 2009-09-22 | 0 | 3.450 | 3.300 | 3.500 | - | - | 0 | 0 | - | 2.817 | 2.695 | 2.858 | - | - | 0 | - | 0.00% |
| 2009-09-21 | 0 | 3.450 | 3.300 | 3.500 | - | - | 0 | 0 | - | 2.817 | 2.695 | 2.858 | - | - | 0 | - | 0.00% |
| 2009-09-18 | 0 | 3.450 | 3.300 | 3.500 | - | - | 0 | 0 | - | 2.817 | 2.695 | 2.858 | - | - | 0 | - | 0.00% |
| 2009-09-17 | 0 | 3.450 | 3.300 | 3.500 | - | - | 0 | 0 | - | 2.817 | 2.695 | 2.858 | - | - | 0 | - | 0.00% |
| 2009-09-16 | 0 | 3.450 | 3.300 | 3.500 | - | - | 0 | 0 | - | 2.817 | 2.695 | 2.858 | - | - | 0 | - | 0.00% |
| 2009-09-15 | 0 | 3.450 | 3.300 | 3.500 | - | - | 0 | 0 | - | 2.817 | 2.695 | 2.858 | - | - | 0 | - | 0.00% |
| 2009-09-14 | 0 | 3.450 | 3.300 | 3.500 | - | - | 0 | 0 | - | 2.817 | 2.695 | 2.858 | - | - | 0 | - | 0.00% |
| 2009-09-11 | 0 | 3.450 | 3.300 | 3.500 | - | - | 0 | 0 | - | 2.817 | 2.695 | 2.858 | - | - | 0 | - | 0.00% |
| 2009-09-10 | 0 | 3.450 | 3.300 | 3.500 | - | - | 0 | 0 | - | 2.817 | 2.695 | 2.858 | - | - | 0 | - | 0.00% |
| 2009-09-09 | 0 | 3.450 | 3.300 | 3.500 | - | - | 0 | 0 | - | 2.817 | 2.695 | 2.858 | - | - | 0 | - | 0.00% |
| 2009-09-08 | 0 | 3.450 | 3.300 | 3.500 | - | - | 0 | 0 | - | 2.817 | 2.695 | 2.858 | - | - | 0 | - | 0.00% |
| 2009-09-07 | 0 | 3.450 | 3.300 | 3.500 | - | - | 0 | 0 | - | 2.817 | 2.695 | 2.858 | - | - | 0 | - | 0.00% |
| 2009-09-04 | 0 | 3.450 | 3.300 | 3.500 | - | - | 0 | 0 | - | 2.817 | 2.695 | 2.858 | - | - | 0 | - | 0.00% |
| 2009-09-03 | 0 | 3.450 | 3.300 | 3.500 | - | - | 0 | 0 | - | 2.817 | 2.695 | 2.858 | - | - | 0 | - | 0.00% |
| 2009-09-02 | 0 | 3.450 | 3.300 | 3.500 | - | - | 0 | 0 | - | 2.817 | 2.695 | 2.858 | - | - | 0 | - | 0.00% |
| 2009-09-01 | 0 | 3.450 | 3.300 | 3.500 | - | - | 0 | 0 | - | 2.817 | 2.695 | 2.858 | - | - | 0 | - | 0.00% |
| 2009-08-31 | 0 | 3.450 | 3.300 | 3.500 | - | - | 0 | 0 | - | 2.817 | 2.695 | 2.858 | - | - | 0 | - | 0.00% |
| 2009-08-28 | 0 | 3.450 | 3.300 | 3.500 | - | - | 0 | 0 | - | 2.817 | 2.695 | 2.858 | - | - | 0 | - | 0.00% |
| 2009-08-27 | 0 | 3.450 | 3.300 | 3.500 | - | - | 0 | 0 | - | 2.817 | 2.695 | 2.858 | - | - | 0 | - | 0.00% |
| 2009-08-26 | 0 | 3.450 | 3.300 | 3.500 | - | - | 0 | 0 | - | 2.817 | 2.695 | 2.858 | - | - | 0 | - | 0.00% |
| 2009-08-25 | 0 | 3.450 | 3.300 | 3.500 | - | - | 0 | 0 | - | 2.817 | 2.695 | 2.858 | - | - | 0 | - | 0.00% |
| 2009-08-24 | 0 | 3.450 | 3.300 | 3.500 | - | - | 0 | 0 | - | 2.817 | 2.695 | 2.858 | - | - | 0 | - | 0.00% |
| 2009-08-21 | 0 | 3.450 | 3.300 | 3.500 | - | - | 0 | 0 | - | 2.817 | 2.695 | 2.858 | - | - | 0 | - | 0.00% |
| 2009-08-20 | 0 | 3.450 | 3.300 | 3.500 | - | - | 0 | 0 | - | 2.817 | 2.695 | 2.858 | - | - | 0 | - | 0.00% |
| 2009-08-19 | 0 | 3.450 | 3.300 | 3.500 | - | - | 0 | 0 | - | 2.817 | 2.695 | 2.858 | - | - | 0 | - | 0.00% |
| 2009-08-18 | 0 | 3.450 | 3.300 | 3.500 | - | - | 0 | 0 | - | 2.817 | 2.695 | 2.858 | - | - | 0 | - | 0.00% |
| 2009-08-17 | 0 | 3.450 | 3.300 | 3.500 | - | - | 0 | 0 | - | 2.817 | 2.695 | 2.858 | - | - | 0 | - | 0.00% |
| 2009-08-14 | 0 | 3.450 | 3.450 | 3.500 | 3.300 | 3.300 | 10,000 | 33,000 | 3.3000 | 2.817 | 2.817 | 2.858 | 2.695 | 2.695 | 12,246 | 2.6948 | 0.00% |
| 2009-08-13 | 0 | 3.450 | 3.300 | 3.500 | - | - | 0 | 0 | - | 2.817 | 2.695 | 2.858 | - | - | 0 | - | 0.00% |
| 2009-08-12 | 0 | 3.450 | 3.400 | 3.500 | - | - | 0 | 0 | - | 2.817 | 2.776 | 2.858 | - | - | 0 | - | 0.00% |
| 2009-08-11 | 0 | 3.450 | 3.450 | 3.500 | - | - | 0 | 0 | - | 2.817 | 2.817 | 2.858 | - | - | 0 | - | 4.55% |
| 2009-08-10 | 0 | 3.300 | 3.300 | 3.500 | 3.300 | 3.300 | 50,000 | 165,000 | 3.3000 | 2.695 | 2.695 | 2.858 | 2.695 | 2.695 | 61,229 | 2.6948 | 3.12% |
| 2009-08-07 | 0 | 3.200 | 3.000 | - | 3.200 | 3.200 | 30,000 | 96,000 | 3.2000 | 2.613 | 2.450 | - | 2.613 | 2.613 | 36,737 | 2.6131 | 3.23% |
| 2009-08-06 | 0 | 3.100 | 3.100 | 3.200 | - | - | 0 | 0 | - | 2.531 | 2.531 | 2.613 | - | - | 0 | - | 3.33% |
| 2009-08-05 | 0 | 3.000 | 3.000 | 3.200 | 3.000 | 3.000 | 8,539 | 25,574 | 2.9950 | 2.450 | 2.450 | 2.613 | 2.450 | 2.450 | 10,457 | 2.4457 | 0.00% |
| 2009-08-04 | 0 | 3.000 | 3.000 | 3.200 | - | - | 0 | 0 | - | 2.450 | 2.450 | 2.613 | - | - | 0 | - | 0.00% |
| 2009-08-03 | 0 | 3.000 | 3.000 | 3.200 | - | - | 0 | 0 | - | 2.450 | 2.450 | 2.613 | - | - | 0 | - | 0.00% |
| 2009-07-31 | 0 | 3.000 | 3.000 | 3.200 | - | - | 0 | 0 | - | 2.450 | 2.450 | 2.613 | - | - | 0 | - | 0.00% |
| 2009-07-30 | 0 | 3.000 | 3.000 | 3.200 | - | - | 0 | 0 | - | 2.450 | 2.450 | 2.613 | - | - | 0 | - | 0.00% |
| 2009-07-29 | 0 | 3.000 | 3.000 | 3.200 | - | - | 0 | 0 | - | 2.450 | 2.450 | 2.613 | - | - | 0 | - | 0.50% |
| 2009-07-28 | 0 | 3.000 | 3.000 | 3.200 | - | - | 0 | 0 | - | 2.438 | 2.438 | 2.600 | - | - | 0 | - | 0.00% |
| 2009-07-27 | 0 | 3.000 | 3.000 | 3.200 | - | - | 0 | 0 | - | 2.438 | 2.438 | 2.600 | - | - | 0 | - | 0.00% |
| 2009-07-24 | 0 | 3.000 | 3.000 | 3.200 | - | - | 0 | 0 | - | 2.438 | 2.438 | 2.600 | - | - | 0 | - | 0.00% |
| 2009-07-23 | 0 | 3.000 | 3.000 | 3.200 | - | - | 0 | 0 | - | 2.438 | 2.438 | 2.600 | - | - | 0 | - | 0.00% |
| 2009-07-22 | 0 | 3.000 | 3.000 | 3.200 | - | - | 0 | 0 | - | 2.438 | 2.438 | 2.600 | - | - | 0 | - | 0.00% |
| 2009-07-21 | 0 | 3.000 | 3.000 | 3.200 | - | - | 0 | 0 | - | 2.438 | 2.438 | 2.600 | - | - | 0 | - | 0.00% |
| 2009-07-20 | 0 | 3.000 | 3.000 | 3.200 | - | - | 30,000 | 90,000 | 3.0000 | 2.438 | 2.438 | 2.600 | - | - | 36,922 | 2.4376 | 0.00% |
| 2009-07-17 | 0 | 3.000 | 3.000 | 3.200 | - | - | 0 | 0 | - | 2.438 | 2.438 | 2.600 | - | - | 0 | - | 0.00% |
| 2009-07-16 | 0 | 3.000 | 3.000 | 3.200 | - | - | 0 | 0 | - | 2.438 | 2.438 | 2.600 | - | - | 0 | - | 0.00% |
| 2009-07-15 | 0 | 3.000 | 3.000 | 3.200 | - | - | 0 | 0 | - | 2.438 | 2.438 | 2.600 | - | - | 0 | - | 0.00% |
| 2009-07-14 | 0 | 3.000 | 3.000 | 3.200 | - | - | 0 | 0 | - | 2.438 | 2.438 | 2.600 | - | - | 0 | - | 0.00% |
| 2009-07-13 | 0 | 3.000 | 3.000 | 3.200 | - | - | 0 | 0 | - | 2.438 | 2.438 | 2.600 | - | - | 0 | - | 0.00% |
| 2009-07-10 | 0 | 3.000 | 3.000 | 3.200 | - | - | 0 | 0 | - | 2.438 | 2.438 | 2.600 | - | - | 0 | - | 0.00% |
| 2009-07-09 | 0 | 3.000 | 3.000 | 3.200 | - | - | 0 | 0 | - | 2.438 | 2.438 | 2.600 | - | - | 0 | - | 0.00% |
| 2009-07-08 | 0 | 3.000 | 3.000 | 3.200 | - | - | 0 | 0 | - | 2.438 | 2.438 | 2.600 | - | - | 0 | - | 0.00% |
| 2009-07-07 | 0 | 3.000 | 3.000 | 3.200 | - | - | 0 | 0 | - | 2.438 | 2.438 | 2.600 | - | - | 0 | - | 0.00% |
| 2009-07-06 | 0 | 3.000 | 3.000 | 3.200 | - | - | 0 | 0 | - | 2.438 | 2.438 | 2.600 | - | - | 0 | - | 0.00% |
| 2009-07-03 | 0 | 3.000 | 3.000 | 3.200 | - | - | 0 | 0 | - | 2.438 | 2.438 | 2.600 | - | - | 0 | - | 0.00% |
| 2009-07-02 | 0 | 3.000 | 3.000 | 3.200 | - | - | 0 | 0 | - | 2.438 | 2.438 | 2.600 | - | - | 0 | - | 0.00% |
| 2009-06-30 | 0 | 3.000 | 3.000 | 3.200 | - | - | 0 | 0 | - | 2.438 | 2.438 | 2.600 | - | - | 0 | - | 0.00% |
| 2009-06-29 | 0 | 3.000 | 3.000 | 3.200 | - | - | 0 | 0 | - | 2.438 | 2.438 | 2.600 | - | - | 0 | - | 0.00% |
| 2009-06-26 | 0 | 3.000 | 3.000 | 3.200 | - | - | 0 | 0 | - | 2.438 | 2.438 | 2.600 | - | - | 0 | - | 0.00% |
| 2009-06-25 | 0 | 3.000 | 3.000 | 3.200 | 3.000 | 3.000 | 3,934 | 11,647 | 2.9606 | 2.438 | 2.438 | 2.600 | 2.438 | 2.438 | 4,842 | 2.4056 | 0.00% |
| 2009-06-24 | 0 | 3.000 | 3.000 | 3.200 | - | - | 0 | 0 | - | 2.438 | 2.438 | 2.600 | - | - | 0 | - | 0.00% |
| 2009-06-23 | 0 | 3.000 | 3.000 | 3.200 | - | - | 0 | 0 | - | 2.438 | 2.438 | 2.600 | - | - | 0 | - | 0.00% |
| 2009-06-22 | 0 | 3.000 | 3.000 | 3.200 | - | - | 0 | 0 | - | 2.438 | 2.438 | 2.600 | - | - | 0 | - | 0.00% |
| 2009-06-19 | 0 | 3.000 | 3.000 | 3.200 | - | - | 0 | 0 | - | 2.438 | 2.438 | 2.600 | - | - | 0 | - | 0.00% |
| 2009-06-18 | 0 | 3.000 | 3.000 | 3.200 | - | - | 0 | 0 | - | 2.438 | 2.438 | 2.600 | - | - | 0 | - | 0.00% |
| 2009-06-17 | 0 | 3.000 | 3.000 | 3.200 | - | - | 0 | 0 | - | 2.438 | 2.438 | 2.600 | - | - | 0 | - | 0.00% |
| 2009-06-16 | 0 | 3.000 | 3.000 | 3.200 | - | - | 0 | 0 | - | 2.438 | 2.438 | 2.600 | - | - | 0 | - | 0.00% |
| 2009-06-15 | 0 | 3.000 | 3.000 | 3.200 | - | - | 0 | 0 | - | 2.438 | 2.438 | 2.600 | - | - | 0 | - | 0.00% |
| 2009-06-12 | 0 | 3.000 | 3.000 | 3.200 | - | - | 0 | 0 | - | 2.438 | 2.438 | 2.600 | - | - | 0 | - | 0.00% |
| 2009-06-11 | 0 | 3.000 | 3.000 | 3.200 | - | - | 0 | 0 | - | 2.438 | 2.438 | 2.600 | - | - | 0 | - | 0.00% |
| 2009-06-10 | 0 | 3.000 | 3.000 | 3.200 | - | - | 0 | 0 | - | 2.438 | 2.438 | 2.600 | - | - | 0 | - | 0.00% |
| 2009-06-09 | 0 | 3.000 | 3.000 | 3.200 | - | - | 0 | 0 | - | 2.438 | 2.438 | 2.600 | - | - | 0 | - | 0.00% |
| 2009-06-08 | 0 | 3.000 | 3.000 | 3.200 | 3.000 | 3.000 | 26,000 | 78,000 | 3.0000 | 2.438 | 2.438 | 2.600 | 2.438 | 2.438 | 31,999 | 2.4376 | 0.00% |
| 2009-06-05 | 0 | 3.000 | 2.800 | 3.000 | - | - | 0 | 0 | - | 2.438 | 2.275 | 2.438 | - | - | 0 | - | 0.00% |
| 2009-06-04 | 0 | 3.000 | 2.800 | 3.000 | - | - | 0 | 0 | - | 2.438 | 2.275 | 2.438 | - | - | 0 | - | 0.00% |
| 2009-06-03 | 0 | 3.000 | 2.800 | 3.000 | - | - | 0 | 0 | - | 2.438 | 2.275 | 2.438 | - | - | 0 | - | 0.00% |
| 2009-06-02 | 0 | 3.000 | 2.800 | 3.000 | - | - | 0 | 0 | - | 2.438 | 2.275 | 2.438 | - | - | 0 | - | 0.00% |
| 2009-06-01 | 0 | 3.000 | 2.800 | 3.000 | - | - | 0 | 0 | - | 2.438 | 2.275 | 2.438 | - | - | 0 | - | 0.00% |
| 2009-05-29 | 0 | 3.000 | 2.800 | 3.000 | - | - | 0 | 0 | - | 2.438 | 2.275 | 2.438 | - | - | 0 | - | 0.00% |
| 2009-05-27 | 0 | 3.000 | 2.800 | 3.000 | - | - | 0 | 0 | - | 2.438 | 2.275 | 2.438 | - | - | 0 | - | 0.00% |
| 2009-05-26 | 0 | 3.000 | 2.800 | 3.000 | - | - | 0 | 0 | - | 2.438 | 2.275 | 2.438 | - | - | 0 | - | 0.00% |
| 2009-05-25 | 0 | 3.000 | 2.800 | 3.000 | - | - | 0 | 0 | - | 2.438 | 2.275 | 2.438 | - | - | 0 | - | 0.00% |
| 2009-05-22 | 0 | 3.000 | 2.850 | 3.000 | 3.000 | 3.000 | 14,000 | 42,000 | 3.0000 | 2.438 | 2.316 | 2.438 | 2.438 | 2.438 | 17,230 | 2.4376 | 0.00% |
| 2009-05-21 | 0 | 3.000 | 2.800 | 3.000 | - | - | 0 | 0 | - | 2.438 | 2.275 | 2.438 | - | - | 0 | - | 0.00% |
| 2009-05-20 | 0 | 3.000 | 2.800 | 3.000 | - | - | 0 | 0 | - | 2.438 | 2.275 | 2.438 | - | - | 0 | - | 0.00% |
| 2009-05-19 | 0 | 3.000 | 2.800 | 3.000 | 3.000 | 3.000 | 40,000 | 120,000 | 3.0000 | 2.438 | 2.275 | 2.438 | 2.438 | 2.438 | 49,229 | 2.4376 | 7.14% |
| 2009-05-18 | 0 | 2.800 | 2.800 | 3.000 | - | - | 0 | 0 | - | 2.275 | 2.275 | 2.438 | - | - | 0 | - | 0.00% |
| 2009-05-15 | 0 | 2.800 | 2.800 | 3.000 | - | - | 0 | 0 | - | 2.275 | 2.275 | 2.438 | - | - | 0 | - | 0.00% |
| 2009-05-14 | 0 | 2.800 | 2.800 | 3.000 | - | - | 0 | 0 | - | 2.275 | 2.275 | 2.438 | - | - | 0 | - | 0.00% |
| 2009-05-13 | 0 | 2.800 | 2.800 | 3.000 | - | - | 0 | 0 | - | 2.275 | 2.275 | 2.438 | - | - | 0 | - | 0.00% |
| 2009-05-12 | 0 | 2.800 | 2.800 | 3.000 | - | - | 0 | 0 | - | 2.275 | 2.275 | 2.438 | - | - | 0 | - | 0.00% |
| 2009-05-11 | 0 | 2.800 | 2.800 | 3.000 | - | - | 0 | 0 | - | 2.275 | 2.275 | 2.438 | - | - | 0 | - | 0.00% |
| 2009-05-08 | 0 | 2.800 | 2.800 | 3.000 | - | - | 0 | 0 | - | 2.275 | 2.275 | 2.438 | - | - | 0 | - | 0.00% |
| 2009-05-07 | 0 | 2.800 | 2.800 | 3.000 | - | - | 0 | 0 | - | 2.275 | 2.275 | 2.438 | - | - | 0 | - | 0.00% |
| 2009-05-06 | 0 | 2.800 | 2.800 | 3.000 | - | - | 0 | 0 | - | 2.275 | 2.275 | 2.438 | - | - | 0 | - | 0.00% |
| 2009-05-05 | 0 | 2.800 | 2.800 | 3.000 | - | - | 0 | 0 | - | 2.275 | 2.275 | 2.438 | - | - | 0 | - | 0.00% |
| 2009-05-04 | 0 | 2.800 | 2.800 | 3.000 | - | - | 0 | 0 | - | 2.275 | 2.275 | 2.438 | - | - | 0 | - | 0.00% |
| 2009-04-30 | 0 | 2.800 | - | 3.000 | - | - | 0 | 0 | - | 2.275 | - | 2.438 | - | - | 0 | - | 0.00% |
| 2009-04-29 | 0 | 2.800 | 2.000 | 3.000 | - | - | 0 | 0 | - | 2.275 | 1.625 | 2.438 | - | - | 0 | - | 0.00% |
| 2009-04-28 | 0 | 2.800 | - | 3.000 | - | - | 0 | 0 | - | 2.275 | - | 2.438 | - | - | 0 | - | 0.00% |
| 2009-04-27 | 0 | 2.800 | - | 3.000 | - | - | 0 | 0 | - | 2.275 | - | 2.438 | - | - | 0 | - | 0.00% |
| 2009-04-24 | 0 | 2.800 | 2.800 | 3.000 | - | - | 0 | 0 | - | 2.275 | 2.275 | 2.438 | - | - | 0 | - | 0.00% |
| 2009-04-23 | 0 | 2.800 | 2.800 | 3.000 | - | - | 0 | 0 | - | 2.275 | 2.275 | 2.438 | - | - | 0 | - | 0.00% |
| 2009-04-22 | 0 | 2.800 | 2.800 | 3.000 | - | - | 0 | 0 | - | 2.275 | 2.275 | 2.438 | - | - | 0 | - | 0.00% |
| 2009-04-21 | 0 | 2.800 | 2.800 | 3.000 | 2.800 | 2.800 | 6,000 | 16,800 | 2.8000 | 2.275 | 2.275 | 2.438 | 2.275 | 2.275 | 7,384 | 2.2751 | -3.45% |
| 2009-04-20 | 0 | 2.900 | 2.800 | 3.000 | - | - | 0 | 0 | - | 2.356 | 2.275 | 2.438 | - | - | 0 | - | 0.00% |
| 2009-04-17 | 0 | 2.900 | 2.810 | 3.000 | - | - | 0 | 0 | - | 2.356 | 2.283 | 2.438 | - | - | 0 | - | 0.00% |
| 2009-04-16 | 0 | 2.900 | 2.810 | 3.000 | - | - | 0 | 0 | - | 2.356 | 2.283 | 2.438 | - | - | 0 | - | 0.00% |
| 2009-04-15 | 0 | 2.900 | 2.810 | 3.000 | - | - | 0 | 0 | - | 2.356 | 2.283 | 2.438 | - | - | 0 | - | 0.00% |
| 2009-04-14 | 0 | 2.900 | 2.810 | 3.000 | - | - | 0 | 0 | - | 2.356 | 2.283 | 2.438 | - | - | 0 | - | 0.00% |
| 2009-04-09 | 0 | 2.900 | 2.810 | 3.000 | - | - | 0 | 0 | - | 2.356 | 2.283 | 2.438 | - | - | 0 | - | 0.00% |
| 2009-04-08 | 0 | 2.900 | 2.810 | 3.000 | - | - | 0 | 0 | - | 2.356 | 2.283 | 2.438 | - | - | 0 | - | 0.00% |
| 2009-04-07 | 0 | 2.900 | 2.800 | 3.000 | - | - | 0 | 0 | - | 2.356 | 2.275 | 2.438 | - | - | 0 | - | 0.00% |
| 2009-04-06 | 0 | 2.900 | 2.800 | 3.000 | - | - | 0 | 0 | - | 2.356 | 2.275 | 2.438 | - | - | 0 | - | 0.00% |
| 2009-04-03 | 0 | 2.900 | 2.900 | 3.000 | - | - | 0 | 0 | - | 2.356 | 2.356 | 2.438 | - | - | 0 | - | 0.00% |
| 2009-04-02 | 0 | 2.900 | 2.810 | 2.900 | - | - | 0 | 0 | - | 2.356 | 2.283 | 2.356 | - | - | 0 | - | -3.33% |
| 2009-04-01 | 0 | 3.000 | 2.800 | 3.000 | - | - | 0 | 0 | - | 2.438 | 2.275 | 2.438 | - | - | 0 | - | 0.00% |
| 2009-03-31 | 0 | 3.000 | 2.800 | 3.000 | - | - | 0 | 0 | - | 2.438 | 2.275 | 2.438 | - | - | 0 | - | 0.00% |
| 2009-03-30 | 0 | 3.000 | 2.810 | 3.000 | - | - | 0 | 0 | - | 2.438 | 2.283 | 2.438 | - | - | 0 | - | 0.00% |
| 2009-03-27 | 0 | 3.000 | 2.800 | 3.000 | - | - | 0 | 0 | - | 2.438 | 2.275 | 2.438 | - | - | 0 | - | 0.00% |
| 2009-03-26 | 0 | 3.000 | 2.810 | 3.000 | - | - | 0 | 0 | - | 2.438 | 2.283 | 2.438 | - | - | 0 | - | 0.00% |
| 2009-03-25 | 0 | 3.000 | 2.800 | 3.000 | - | - | 0 | 0 | - | 2.438 | 2.275 | 2.438 | - | - | 0 | - | 0.00% |
| 2009-03-24 | 0 | 3.000 | 2.810 | 3.000 | - | - | 0 | 0 | - | 2.438 | 2.283 | 2.438 | - | - | 0 | - | 0.00% |
| 2009-03-23 | 0 | 3.000 | - | 3.000 | - | - | 0 | 0 | - | 2.438 | - | 2.438 | - | - | 0 | - | 0.00% |
| 2009-03-20 | 0 | 3.000 | 2.810 | - | - | - | 0 | 0 | - | 2.438 | 2.283 | - | - | - | 0 | - | 0.00% |
| 2009-03-19 | 0 | 3.000 | 2.810 | 3.000 | - | - | 0 | 0 | - | 2.438 | 2.283 | 2.438 | - | - | 0 | - | 0.00% |
| 2009-03-18 | 0 | 3.000 | 2.810 | 3.000 | - | - | 0 | 0 | - | 2.438 | 2.283 | 2.438 | - | - | 0 | - | 0.00% |
| 2009-03-17 | 0 | 3.000 | 2.800 | 3.000 | - | - | 0 | 0 | - | 2.438 | 2.275 | 2.438 | - | - | 0 | - | 0.00% |
| 2009-03-16 | 0 | 3.000 | 2.810 | 3.000 | - | - | 0 | 0 | - | 2.438 | 2.283 | 2.438 | - | - | 0 | - | 0.00% |
| 2009-03-13 | 0 | 3.000 | 2.810 | 3.000 | - | - | 0 | 0 | - | 2.438 | 2.283 | 2.438 | - | - | 0 | - | 0.00% |
| 2009-03-12 | 0 | 3.000 | 2.810 | 3.000 | - | - | 0 | 0 | - | 2.438 | 2.283 | 2.438 | - | - | 0 | - | 0.00% |
| 2009-03-11 | 0 | 3.000 | 2.810 | 3.000 | - | - | 0 | 0 | - | 2.438 | 2.283 | 2.438 | - | - | 0 | - | 0.00% |
| 2009-03-10 | 0 | 3.000 | 2.810 | 3.000 | - | - | 0 | 0 | - | 2.438 | 2.283 | 2.438 | - | - | 0 | - | 0.00% |
| 2009-03-09 | 0 | 3.000 | 2.810 | 3.000 | - | - | 0 | 0 | - | 2.438 | 2.283 | 2.438 | - | - | 0 | - | 0.00% |
| 2009-03-06 | 0 | 3.000 | 2.800 | 3.000 | - | - | 0 | 0 | - | 2.438 | 2.275 | 2.438 | - | - | 0 | - | 0.00% |
| 2009-03-05 | 0 | 3.000 | 2.810 | 3.000 | - | - | 0 | 0 | - | 2.438 | 2.283 | 2.438 | - | - | 0 | - | 0.00% |
| 2009-03-04 | 0 | 3.000 | 2.810 | 3.000 | - | - | 0 | 0 | - | 2.438 | 2.283 | 2.438 | - | - | 0 | - | 0.00% |
| 2009-03-03 | 0 | 3.000 | 2.810 | 3.000 | - | - | 0 | 0 | - | 2.438 | 2.283 | 2.438 | - | - | 0 | - | 0.00% |
| 2009-03-02 | 0 | 3.000 | 2.800 | 3.000 | - | - | 0 | 0 | - | 2.438 | 2.275 | 2.438 | - | - | 0 | - | 0.00% |
| 2009-02-27 | 0 | 3.000 | 2.810 | 3.000 | - | - | 0 | 0 | - | 2.438 | 2.283 | 2.438 | - | - | 0 | - | 0.00% |
| 2009-02-26 | 0 | 3.000 | 2.810 | 3.000 | - | - | 0 | 0 | - | 2.438 | 2.283 | 2.438 | - | - | 0 | - | 0.00% |
| 2009-02-25 | 0 | 3.000 | 2.810 | 3.000 | - | - | 0 | 0 | - | 2.438 | 2.283 | 2.438 | - | - | 0 | - | 0.00% |
| 2009-02-24 | 0 | 3.000 | 2.800 | 3.000 | - | - | 0 | 0 | - | 2.438 | 2.275 | 2.438 | - | - | 0 | - | 0.00% |
| 2009-02-23 | 0 | 3.000 | 2.810 | 3.000 | - | - | 0 | 0 | - | 2.438 | 2.283 | 2.438 | - | - | 0 | - | 0.00% |
| 2009-02-20 | 0 | 3.000 | 2.810 | 3.000 | - | - | 0 | 0 | - | 2.438 | 2.283 | 2.438 | - | - | 0 | - | 0.00% |
| 2009-02-19 | 0 | 3.000 | 2.810 | 3.000 | - | - | 0 | 0 | - | 2.438 | 2.283 | 2.438 | - | - | 0 | - | 0.00% |
| 2009-02-18 | 0 | 3.000 | 2.810 | 3.000 | - | - | 0 | 0 | - | 2.438 | 2.283 | 2.438 | - | - | 0 | - | 0.00% |
| 2009-02-17 | 0 | 3.000 | 2.810 | 3.000 | - | - | 0 | 0 | - | 2.438 | 2.283 | 2.438 | - | - | 0 | - | 0.00% |
| 2009-02-16 | 0 | 3.000 | 2.800 | 3.000 | - | - | 0 | 0 | - | 2.438 | 2.275 | 2.438 | - | - | 0 | - | 0.00% |
| 2009-02-13 | 0 | 3.000 | 2.810 | 3.000 | - | - | 0 | 0 | - | 2.438 | 2.283 | 2.438 | - | - | 0 | - | 0.00% |
| 2009-02-12 | 0 | 3.000 | 2.810 | 3.000 | - | - | 0 | 0 | - | 2.438 | 2.283 | 2.438 | - | - | 0 | - | 0.00% |
| 2009-02-11 | 0 | 3.000 | 2.810 | 3.000 | - | - | 0 | 0 | - | 2.438 | 2.283 | 2.438 | - | - | 0 | - | 0.00% |
| 2009-02-10 | 0 | 3.000 | 2.810 | 3.000 | - | - | 0 | 0 | - | 2.438 | 2.283 | 2.438 | - | - | 0 | - | 0.00% |
| 2009-02-09 | 0 | 3.000 | 2.810 | 3.000 | 2.800 | 3.000 | 40,000 | 116,000 | 2.9000 | 2.438 | 2.283 | 2.438 | 2.275 | 2.438 | 49,229 | 2.3563 | 7.14% |
| 2009-02-06 | 0 | 2.800 | 2.800 | 3.000 | - | - | 0 | 0 | - | 2.275 | 2.275 | 2.438 | - | - | 0 | - | 0.00% |
| 2009-02-05 | 0 | 2.800 | 2.800 | 3.000 | - | - | 0 | 0 | - | 2.275 | 2.275 | 2.438 | - | - | 0 | - | 0.00% |
| 2009-02-04 | 0 | 2.800 | 2.800 | 3.000 | - | - | 0 | 0 | - | 2.275 | 2.275 | 2.438 | - | - | 0 | - | 0.00% |
| 2009-02-03 | 0 | 2.800 | 2.800 | 3.000 | - | - | 0 | 0 | - | 2.275 | 2.275 | 2.438 | - | - | 0 | - | 0.00% |
| 2009-02-02 | 0 | 2.800 | 2.800 | 3.000 | - | - | 0 | 0 | - | 2.275 | 2.275 | 2.438 | - | - | 0 | - | 0.00% |
| 2009-01-30 | 0 | 2.800 | 2.800 | 3.000 | - | - | 0 | 0 | - | 2.275 | 2.275 | 2.438 | - | - | 0 | - | 0.00% |
| 2009-01-29 | 0 | 2.800 | 2.800 | 3.000 | - | - | 0 | 0 | - | 2.275 | 2.275 | 2.438 | - | - | 0 | - | 0.00% |
| 2009-01-23 | 0 | 2.800 | 2.800 | 3.000 | - | - | 0 | 0 | - | 2.275 | 2.275 | 2.438 | - | - | 0 | - | 0.00% |
| 2009-01-22 | 0 | 2.800 | 2.800 | 3.000 | - | - | 0 | 0 | - | 2.275 | 2.275 | 2.438 | - | - | 0 | - | 0.00% |
| 2009-01-21 | 0 | 2.800 | 2.800 | 3.000 | - | - | 0 | 0 | - | 2.275 | 2.275 | 2.438 | - | - | 0 | - | 0.00% |
| 2009-01-20 | 0 | 2.800 | 2.800 | 3.000 | - | - | 0 | 0 | - | 2.275 | 2.275 | 2.438 | - | - | 0 | - | 0.00% |
| 2009-01-19 | 0 | 2.800 | 2.800 | 3.000 | - | - | 0 | 0 | - | 2.275 | 2.275 | 2.438 | - | - | 0 | - | 0.00% |
| 2009-01-16 | 0 | 2.800 | 2.800 | 3.000 | - | - | 0 | 0 | - | 2.275 | 2.275 | 2.438 | - | - | 0 | - | 0.00% |
| 2009-01-15 | 0 | 2.800 | 2.800 | 3.000 | - | - | 0 | 0 | - | 2.275 | 2.275 | 2.438 | - | - | 0 | - | 0.00% |
| 2009-01-14 | 0 | 2.800 | 2.800 | 3.000 | - | - | 0 | 0 | - | 2.275 | 2.275 | 2.438 | - | - | 0 | - | 0.00% |
| 2009-01-13 | 0 | 2.800 | 2.800 | 3.000 | - | - | 0 | 0 | - | 2.275 | 2.275 | 2.438 | - | - | 0 | - | 0.00% |
| 2009-01-12 | 0 | 2.800 | 2.800 | 3.000 | - | - | 0 | 0 | - | 2.275 | 2.275 | 2.438 | - | - | 0 | - | 0.00% |
| 2009-01-09 | 0 | 2.800 | 2.800 | 3.000 | - | - | 0 | 0 | - | 2.275 | 2.275 | 2.438 | - | - | 0 | - | 0.00% |
| 2009-01-08 | 0 | 2.800 | 2.800 | 3.000 | - | - | 0 | 0 | - | 2.275 | 2.275 | 2.438 | - | - | 0 | - | 0.00% |
| 2009-01-07 | 0 | 2.800 | 2.800 | 3.000 | - | - | 0 | 0 | - | 2.275 | 2.275 | 2.438 | - | - | 0 | - | 0.00% |
| 2009-01-06 | 0 | 2.800 | 2.800 | 3.000 | - | - | 0 | 0 | - | 2.275 | 2.275 | 2.438 | - | - | 0 | - | 0.00% |
| 2009-01-05 | 0 | 2.800 | 2.800 | 3.000 | - | - | 0 | 0 | - | 2.275 | 2.275 | 2.438 | - | - | 0 | - | 0.00% |
| 2009-01-02 | 0 | 2.800 | 2.800 | 3.000 | - | - | 0 | 0 | - | 2.275 | 2.275 | 2.438 | - | - | 0 | - | 0.00% |
| 2008-12-31 | 0 | 2.800 | - | 3.000 | - | - | 0 | 0 | - | 2.275 | - | 2.438 | - | - | 0 | - | 0.00% |
| 2008-12-30 | 0 | 2.800 | 2.800 | 3.000 | - | - | 0 | 0 | - | 2.275 | 2.275 | 2.438 | - | - | 0 | - | 0.00% |
| 2008-12-29 | 0 | 2.800 | 2.800 | 3.000 | - | - | 0 | 0 | - | 2.275 | 2.275 | 2.438 | - | - | 0 | - | 0.18% |
| 2008-12-24 | 0 | 2.800 | 2.800 | 3.000 | - | - | 0 | 0 | - | 2.271 | 2.271 | 2.433 | - | - | 0 | - | 0.00% |
| 2008-12-23 | 0 | 2.800 | 2.800 | 3.000 | - | - | 0 | 0 | - | 2.271 | 2.271 | 2.433 | - | - | 0 | - | 0.00% |
| 2008-12-22 | 0 | 2.800 | 2.800 | 3.000 | - | - | 0 | 0 | - | 2.271 | 2.271 | 2.433 | - | - | 0 | - | 0.00% |
| 2008-12-19 | 0 | 2.800 | 2.800 | 3.000 | - | - | 0 | 0 | - | 2.271 | 2.271 | 2.433 | - | - | 0 | - | 0.00% |
| 2008-12-18 | 0 | 2.800 | 2.800 | 3.000 | - | - | 0 | 0 | - | 2.271 | 2.271 | 2.433 | - | - | 0 | - | 0.00% |
| 2008-12-17 | 0 | 2.800 | 2.800 | 3.000 | - | - | 0 | 0 | - | 2.271 | 2.271 | 2.433 | - | - | 0 | - | 0.00% |
| 2008-12-16 | 0 | 2.800 | 2.800 | 3.000 | - | - | 0 | 0 | - | 2.271 | 2.271 | 2.433 | - | - | 0 | - | 0.00% |
| 2008-12-15 | 0 | 2.800 | 2.800 | 3.000 | 2.800 | 2.800 | 30,000 | 84,000 | 2.8000 | 2.271 | 2.271 | 2.433 | 2.271 | 2.271 | 36,988 | 2.2710 | 0.00% |
| 2008-12-12 | 0 | 2.800 | 2.800 | 3.000 | - | - | 0 | 0 | - | 2.271 | 2.271 | 2.433 | - | - | 0 | - | 0.00% |
| 2008-12-11 | 0 | 2.800 | 2.800 | 3.000 | - | - | 50,000 | 150,000 | 3.0000 | 2.271 | 2.271 | 2.433 | - | - | 61,647 | 2.4332 | 0.00% |
| 2008-12-10 | 0 | 2.800 | 2.800 | - | 2.800 | 3.000 | 110,000 | 324,000 | 2.9455 | 2.271 | 2.271 | - | 2.271 | 2.433 | 135,623 | 2.3890 | -6.67% |
| 2008-12-09 | 0 | 3.000 | 2.800 | 3.000 | - | - | 0 | 0 | - | 2.433 | 2.271 | 2.433 | - | - | 0 | - | 0.00% |
| 2008-12-08 | 0 | 3.000 | 2.800 | 3.000 | - | - | 0 | 0 | - | 2.433 | 2.271 | 2.433 | - | - | 0 | - | 0.00% |
| 2008-12-05 | 0 | 3.000 | 2.800 | 3.000 | - | - | 0 | 0 | - | 2.433 | 2.271 | 2.433 | - | - | 0 | - | 0.00% |
| 2008-12-04 | 0 | 3.000 | 2.800 | 3.000 | - | - | 0 | 0 | - | 2.433 | 2.271 | 2.433 | - | - | 0 | - | 0.00% |
| 2008-12-03 | 0 | 3.000 | 2.800 | 3.000 | - | - | 0 | 0 | - | 2.433 | 2.271 | 2.433 | - | - | 0 | - | 0.00% |
| 2008-12-02 | 0 | 3.000 | 2.800 | 3.000 | - | - | 0 | 0 | - | 2.433 | 2.271 | 2.433 | - | - | 0 | - | 0.00% |
| 2008-12-01 | 0 | 3.000 | 2.800 | 3.000 | - | - | 0 | 0 | - | 2.433 | 2.271 | 2.433 | - | - | 0 | - | 0.00% |
| 2008-11-28 | 0 | 3.000 | 2.800 | 3.000 | - | - | 0 | 0 | - | 2.433 | 2.271 | 2.433 | - | - | 0 | - | 0.00% |
| 2008-11-27 | 0 | 3.000 | 2.800 | 3.000 | - | - | 0 | 0 | - | 2.433 | 2.271 | 2.433 | - | - | 0 | - | 0.00% |
| 2008-11-26 | 0 | 3.000 | 2.800 | 3.000 | - | - | 0 | 0 | - | 2.433 | 2.271 | 2.433 | - | - | 0 | - | 0.00% |
| 2008-11-25 | 0 | 3.000 | 2.800 | 3.000 | - | - | 0 | 0 | - | 2.433 | 2.271 | 2.433 | - | - | 0 | - | 0.00% |
| 2008-11-24 | 0 | 3.000 | 2.800 | 3.000 | - | - | 0 | 0 | - | 2.433 | 2.271 | 2.433 | - | - | 0 | - | 0.00% |
| 2008-11-21 | 0 | 3.000 | 2.800 | 3.000 | - | - | 0 | 0 | - | 2.433 | 2.271 | 2.433 | - | - | 0 | - | 0.00% |
| 2008-11-20 | 0 | 3.000 | 2.800 | 3.000 | - | - | 0 | 0 | - | 2.433 | 2.271 | 2.433 | - | - | 0 | - | 0.00% |
| 2008-11-19 | 0 | 3.000 | 2.800 | 3.000 | - | - | 0 | 0 | - | 2.433 | 2.271 | 2.433 | - | - | 0 | - | 0.00% |
| 2008-11-18 | 0 | 3.000 | 2.800 | 3.000 | - | - | 0 | 0 | - | 2.433 | 2.271 | 2.433 | - | - | 0 | - | 0.00% |
| 2008-11-17 | 0 | 3.000 | 2.800 | 3.000 | - | - | 0 | 0 | - | 2.433 | 2.271 | 2.433 | - | - | 0 | - | 0.00% |
| 2008-11-14 | 0 | 3.000 | 2.800 | 3.000 | - | - | 0 | 0 | - | 2.433 | 2.271 | 2.433 | - | - | 0 | - | 0.00% |
| 2008-11-13 | 0 | 3.000 | 2.800 | 3.000 | - | - | 0 | 0 | - | 2.433 | 2.271 | 2.433 | - | - | 0 | - | 0.00% |
| 2008-11-12 | 0 | 3.000 | 2.800 | 3.000 | - | - | 0 | 0 | - | 2.433 | 2.271 | 2.433 | - | - | 0 | - | 0.00% |
| 2008-11-11 | 0 | 3.000 | 2.800 | 3.000 | - | - | 0 | 0 | - | 2.433 | 2.271 | 2.433 | - | - | 0 | - | 0.00% |
| 2008-11-10 | 0 | 3.000 | 2.800 | 3.000 | 3.000 | 3.000 | 20,000 | 60,000 | 3.0000 | 2.433 | 2.271 | 2.433 | 2.433 | 2.433 | 24,659 | 2.4332 | -6.25% |
| 2008-11-07 | 0 | 3.200 | - | 3.200 | 3.200 | 3.200 | 20,000 | 64,000 | 3.2000 | 2.595 | - | 2.595 | 2.595 | 2.595 | 24,659 | 2.5954 | 4.58% |
| 2008-11-06 | 0 | 3.060 | 2.800 | 3.200 | - | - | 0 | 0 | - | 2.482 | 2.271 | 2.595 | - | - | 0 | - | 0.00% |
| 2008-11-05 | 0 | 3.060 | - | 3.200 | 3.060 | 3.060 | 10,000 | 30,600 | 3.0600 | 2.482 | - | 2.595 | 2.482 | 2.482 | 12,329 | 2.4819 | 0.00% |
| 2008-11-04 | 0 | 3.060 | - | 3.300 | 3.060 | 3.060 | 20,000 | 61,200 | 3.0600 | 2.482 | - | 2.677 | 2.482 | 2.482 | 24,659 | 2.4819 | -7.27% |
| 2008-11-03 | 0 | 3.300 | 3.000 | 3.300 | 3.300 | 3.300 | 30,000 | 99,000 | 3.3000 | 2.677 | 2.433 | 2.677 | 2.677 | 2.677 | 36,988 | 2.6765 | 0.00% |
| 2008-10-31 | 0 | 3.300 | 3.000 | 3.300 | - | - | 0 | 0 | - | 2.677 | 2.433 | 2.677 | - | - | 0 | - | 0.00% |
| 2008-10-30 | 0 | 3.300 | 3.000 | 3.300 | - | - | 0 | 0 | - | 2.677 | 2.433 | 2.677 | - | - | 0 | - | 0.00% |
| 2008-10-29 | 0 | 3.300 | 3.060 | 3.300 | - | - | 0 | 0 | - | 2.677 | 2.482 | 2.677 | - | - | 0 | - | 0.00% |
| 2008-10-28 | 0 | 3.300 | 3.000 | 3.300 | - | - | 0 | 0 | - | 2.677 | 2.433 | 2.677 | - | - | 0 | - | 0.00% |
| 2008-10-27 | 0 | 3.300 | 3.000 | 3.300 | - | - | 0 | 0 | - | 2.677 | 2.433 | 2.677 | - | - | 0 | - | 0.00% |
| 2008-10-24 | 0 | 3.300 | - | 3.500 | 3.300 | 3.300 | 20,000 | 66,000 | 3.3000 | 2.677 | - | 2.839 | 2.677 | 2.677 | 24,659 | 2.6765 | -5.71% |
| 2008-10-23 | 0 | 3.500 | 3.300 | 3.500 | 3.500 | 3.500 | 6,000 | 21,000 | 3.5000 | 2.839 | 2.677 | 2.839 | 2.839 | 2.839 | 7,398 | 2.8388 | 0.00% |
| 2008-10-22 | 0 | 3.500 | 3.300 | 3.500 | - | - | 0 | 0 | - | 2.839 | 2.677 | 2.839 | - | - | 0 | - | 0.00% |
| 2008-10-21 | 0 | 3.500 | 3.300 | 3.500 | - | - | 0 | 0 | - | 2.839 | 2.677 | 2.839 | - | - | 0 | - | 0.00% |
| 2008-10-20 | 0 | 3.500 | 3.300 | 3.500 | - | - | 0 | 0 | - | 2.839 | 2.677 | 2.839 | - | - | 0 | - | 0.00% |
| 2008-10-17 | 0 | 3.500 | 3.300 | 3.500 | - | - | 0 | 0 | - | 2.839 | 2.677 | 2.839 | - | - | 0 | - | 0.00% |
| 2008-10-16 | 0 | 3.500 | 3.300 | 3.500 | - | - | 0 | 0 | - | 2.839 | 2.677 | 2.839 | - | - | 0 | - | 0.00% |
| 2008-10-15 | 0 | 3.500 | 3.300 | 3.500 | - | - | 0 | 0 | - | 2.839 | 2.677 | 2.839 | - | - | 0 | - | 0.00% |
| 2008-10-14 | 0 | 3.500 | 3.300 | 3.500 | - | - | 0 | 0 | - | 2.839 | 2.677 | 2.839 | - | - | 0 | - | 0.00% |
| 2008-10-13 | 0 | 3.500 | 3.300 | 3.500 | - | - | 0 | 0 | - | 2.839 | 2.677 | 2.839 | - | - | 0 | - | 0.00% |
| 2008-10-10 | 0 | 3.500 | 3.300 | 3.500 | - | - | 0 | 0 | - | 2.839 | 2.677 | 2.839 | - | - | 0 | - | 0.00% |
| 2008-10-09 | 0 | 3.500 | 3.300 | 3.500 | - | - | 0 | 0 | - | 2.839 | 2.677 | 2.839 | - | - | 0 | - | -6.67% |
| 2008-10-08 | 0 | 3.750 | 3.300 | 3.900 | - | - | 0 | 0 | - | 3.042 | 2.677 | 3.163 | - | - | 0 | - | 0.00% |
| 2008-10-06 | 0 | 3.750 | - | 3.900 | - | - | 0 | 0 | - | 3.042 | - | 3.163 | - | - | 0 | - | 0.00% |
| 2008-10-03 | 0 | 3.750 | - | 3.900 | - | - | 0 | 0 | - | 3.042 | - | 3.163 | - | - | 0 | - | 0.00% |
| 2008-10-02 | 0 | 3.750 | 3.600 | 3.900 | - | - | 0 | 0 | - | 3.042 | 2.920 | 3.163 | - | - | 0 | - | 0.00% |
| 2008-09-30 | 0 | 3.750 | 3.600 | 3.900 | - | - | 0 | 0 | - | 3.042 | 2.920 | 3.163 | - | - | 0 | - | 0.00% |
| 2008-09-29 | 0 | 3.750 | 3.750 | 3.900 | 3.750 | 3.750 | 30,000 | 112,500 | 3.7500 | 3.042 | 3.042 | 3.163 | 3.042 | 3.042 | 36,988 | 3.0415 | -1.32% |
| 2008-09-26 | 0 | 3.800 | 3.760 | 3.900 | 3.800 | 3.800 | 50,000 | 190,000 | 3.8000 | 3.082 | 3.050 | 3.163 | 3.082 | 3.082 | 61,647 | 3.0821 | -1.30% |
| 2008-09-25 | 0 | 3.850 | 3.750 | 4.600 | - | - | 0 | 0 | - | 3.123 | 3.042 | 3.731 | - | - | 0 | - | 0.00% |
| 2008-09-24 | 0 | 3.850 | 3.750 | 4.600 | - | - | 0 | 0 | - | 3.123 | 3.042 | 3.731 | - | - | 0 | - | 0.00% |
| 2008-09-23 | 0 | 3.850 | 3.850 | 4.600 | - | - | 0 | 0 | - | 3.123 | 3.123 | 3.731 | - | - | 0 | - | 2.67% |
| 2008-09-22 | 0 | 3.750 | 3.750 | 4.600 | - | - | 0 | 0 | - | 3.042 | 3.042 | 3.731 | - | - | 0 | - | 0.00% |
| 2008-09-19 | 0 | 3.750 | 3.750 | 4.600 | - | - | 0 | 0 | - | 3.042 | 3.042 | 3.731 | - | - | 0 | - | 0.00% |
| 2008-09-18 | 0 | 3.750 | 3.750 | 4.600 | - | - | 0 | 0 | - | 3.042 | 3.042 | 3.731 | - | - | 0 | - | 0.00% |
| 2008-09-17 | 0 | 3.750 | 3.750 | 4.600 | 3.750 | 3.750 | 4,000 | 15,000 | 3.7500 | 3.042 | 3.042 | 3.731 | 3.042 | 3.042 | 4,932 | 3.0415 | -3.18% |
| 2008-09-16 | 0 | 3.873 | 3.850 | 4.200 | - | - | 0 | 0 | - | 3.141 | 3.123 | 3.407 | - | - | 0 | - | 0.00% |
| 2008-09-12 | 0 | 3.873 | 3.850 | 4.600 | - | - | 0 | 0 | - | 3.141 | 3.123 | 3.731 | - | - | 0 | - | 0.00% |
| 2008-09-11 | 0 | 3.873 | 3.850 | 4.600 | - | - | 0 | 0 | - | 3.141 | 3.123 | 3.731 | - | - | 0 | - | 0.00% |
| 2008-09-10 | 0 | 3.873 | 3.850 | 4.600 | - | - | 0 | 0 | - | 3.141 | 3.123 | 3.731 | - | - | 0 | - | 0.00% |
| 2008-09-09 | 0 | 3.873 | 3.850 | 4.600 | - | - | 0 | 0 | - | 3.141 | 3.123 | 3.731 | - | - | 0 | - | 0.00% |
| 2008-09-08 | 0 | 3.873 | 3.850 | 4.600 | - | - | 0 | 0 | - | 3.141 | 3.123 | 3.731 | - | - | 0 | - | 0.00% |
| 2008-09-05 | 0 | 3.873 | 3.850 | 4.600 | - | - | 0 | 0 | - | 3.141 | 3.123 | 3.731 | - | - | 0 | - | 0.00% |
| 2008-09-04 | 0 | 3.873 | 3.850 | 4.600 | - | - | 0 | 0 | - | 3.141 | 3.123 | 3.731 | - | - | 0 | - | 0.00% |
| 2008-09-03 | 0 | 3.873 | 3.850 | 4.600 | - | - | 0 | 0 | - | 3.141 | 3.123 | 3.731 | - | - | 0 | - | 0.00% |
| 2008-09-02 | 0 | 3.873 | 3.850 | 4.600 | - | - | 0 | 0 | - | 3.141 | 3.123 | 3.731 | - | - | 0 | - | 0.00% |
| 2008-09-01 | 0 | 3.873 | 3.850 | 4.600 | - | - | 0 | 0 | - | 3.141 | 3.123 | 3.731 | - | - | 0 | - | 0.00% |
| 2008-08-29 | 0 | 3.873 | 3.850 | 4.600 | - | - | 0 | 0 | - | 3.141 | 3.123 | 3.731 | - | - | 0 | - | 0.00% |
| 2008-08-28 | 0 | 3.873 | 3.850 | 4.600 | - | - | 0 | 0 | - | 3.141 | 3.123 | 3.731 | - | - | 0 | - | 0.00% |
| 2008-08-27 | 0 | 3.873 | 3.850 | 4.600 | - | - | 0 | 0 | - | 3.141 | 3.123 | 3.731 | - | - | 0 | - | 0.00% |
| 2008-08-26 | 0 | 3.873 | 3.850 | 4.600 | - | - | 0 | 0 | - | 3.141 | 3.123 | 3.731 | - | - | 0 | - | 0.00% |
| 2008-08-25 | 0 | 3.873 | 3.850 | 4.600 | - | - | 0 | 0 | - | 3.141 | 3.123 | 3.731 | - | - | 0 | - | 0.00% |
| 2008-08-21 | 0 | 3.873 | 3.850 | 4.600 | - | - | 0 | 0 | - | 3.141 | 3.123 | 3.731 | - | - | 0 | - | 0.00% |
| 2008-08-20 | 0 | 3.873 | 3.850 | 4.600 | - | - | 0 | 0 | - | 3.141 | 3.123 | 3.731 | - | - | 0 | - | 0.00% |
| 2008-08-19 | 0 | 3.873 | 3.850 | 4.600 | - | - | 0 | 0 | - | 3.141 | 3.123 | 3.731 | - | - | 0 | - | 0.00% |
| 2008-08-18 | 0 | 3.873 | 3.850 | 4.600 | - | - | 0 | 0 | - | 3.141 | 3.123 | 3.731 | - | - | 0 | - | 0.00% |
| 2008-08-15 | 0 | 3.873 | 3.850 | 4.600 | - | - | 0 | 0 | - | 3.141 | 3.123 | 3.731 | - | - | 0 | - | 0.00% |
| 2008-08-14 | 0 | 3.873 | 3.850 | 4.600 | - | - | 0 | 0 | - | 3.141 | 3.123 | 3.731 | - | - | 0 | - | 0.00% |
| 2008-08-13 | 0 | 3.873 | 3.850 | 4.600 | - | - | 0 | 0 | - | 3.141 | 3.123 | 3.731 | - | - | 0 | - | 0.00% |
| 2008-08-12 | 0 | 3.873 | 3.850 | 4.600 | - | - | 0 | 0 | - | 3.141 | 3.123 | 3.731 | - | - | 0 | - | 0.00% |
| 2008-08-11 | 0 | 3.873 | 3.850 | 4.600 | - | - | 0 | 0 | - | 3.141 | 3.123 | 3.731 | - | - | 0 | - | 0.00% |
| 2008-08-08 | 0 | 3.873 | 3.850 | 4.600 | - | - | 0 | 0 | - | 3.141 | 3.123 | 3.731 | - | - | 0 | - | 0.00% |
| 2008-08-07 | 0 | 3.873 | 3.850 | 4.600 | - | - | 0 | 0 | - | 3.141 | 3.123 | 3.731 | - | - | 0 | - | 0.00% |
| 2008-08-05 | 0 | 3.873 | 3.850 | 4.600 | - | - | 0 | 0 | - | 3.141 | 3.123 | 3.731 | - | - | 0 | - | 0.00% |
| 2008-08-04 | 0 | 3.873 | 3.850 | 4.600 | - | - | 0 | 0 | - | 3.141 | 3.123 | 3.731 | - | - | 0 | - | 0.00% |
| 2008-08-01 | 0 | 3.873 | 3.850 | 4.600 | - | - | 0 | 0 | - | 3.141 | 3.123 | 3.731 | - | - | 0 | - | 0.00% |
| 2008-07-31 | 0 | 3.873 | 3.850 | 4.600 | - | - | 0 | 0 | - | 3.141 | 3.123 | 3.731 | - | - | 0 | - | 0.00% |
| 2008-07-30 | 0 | 3.873 | 3.850 | 4.600 | - | - | 0 | 0 | - | 3.141 | 3.123 | 3.731 | - | - | 0 | - | -0.00% |
| 2008-07-29 | 0 | 3.900 | 3.850 | 4.600 | - | - | 0 | 0 | - | 3.141 | 3.101 | 3.705 | - | - | 0 | - | 0.00% |
| 2008-07-28 | 0 | 3.900 | 3.850 | 4.600 | - | - | 0 | 0 | - | 3.141 | 3.101 | 3.705 | - | - | 0 | - | 0.00% |
| 2008-07-25 | 0 | 3.900 | 3.850 | 4.600 | - | - | 0 | 0 | - | 3.141 | 3.101 | 3.705 | - | - | 0 | - | 0.00% |
| 2008-07-24 | 0 | 3.900 | 3.850 | 4.600 | - | - | 0 | 0 | - | 3.141 | 3.101 | 3.705 | - | - | 0 | - | 0.00% |
| 2008-07-23 | 0 | 3.900 | 3.850 | 4.600 | - | - | 0 | 0 | - | 3.141 | 3.101 | 3.705 | - | - | 0 | - | 0.00% |
| 2008-07-22 | 0 | 3.900 | 3.850 | 4.600 | - | - | 0 | 0 | - | 3.141 | 3.101 | 3.705 | - | - | 0 | - | 0.00% |
| 2008-07-21 | 0 | 3.900 | 3.850 | 4.600 | - | - | 0 | 0 | - | 3.141 | 3.101 | 3.705 | - | - | 0 | - | 0.00% |
| 2008-07-18 | 0 | 3.900 | 3.850 | 4.600 | - | - | 0 | 0 | - | 3.141 | 3.101 | 3.705 | - | - | 0 | - | 0.00% |
| 2008-07-17 | 0 | 3.900 | 3.850 | 4.600 | - | - | 0 | 0 | - | 3.141 | 3.101 | 3.705 | - | - | 0 | - | 0.00% |
| 2008-07-16 | 0 | 3.900 | 3.850 | 4.600 | - | - | 0 | 0 | - | 3.141 | 3.101 | 3.705 | - | - | 0 | - | 0.00% |
| 2008-07-15 | 0 | 3.900 | 3.900 | 4.600 | - | - | 0 | 0 | - | 3.141 | 3.141 | 3.705 | - | - | 0 | - | 1.30% |
| 2008-07-14 | 0 | 3.850 | 3.850 | 4.600 | - | - | 0 | 0 | - | 3.101 | 3.101 | 3.705 | - | - | 0 | - | 0.00% |
| 2008-07-11 | 0 | 3.850 | 3.850 | 4.600 | - | - | 0 | 0 | - | 3.101 | 3.101 | 3.705 | - | - | 0 | - | 0.00% |
| 2008-07-10 | 0 | 3.850 | 3.850 | 4.600 | - | - | 0 | 0 | - | 3.101 | 3.101 | 3.705 | - | - | 0 | - | 0.00% |
| 2008-07-09 | 0 | 3.850 | 3.850 | 4.600 | - | - | 0 | 0 | - | 3.101 | 3.101 | 3.705 | - | - | 0 | - | 0.00% |
| 2008-07-08 | 0 | 3.850 | 3.850 | 4.600 | - | - | 0 | 0 | - | 3.101 | 3.101 | 3.705 | - | - | 0 | - | 0.00% |
| 2008-07-07 | 0 | 3.850 | 3.850 | 4.600 | - | - | 0 | 0 | - | 3.101 | 3.101 | 3.705 | - | - | 0 | - | 0.00% |
| 2008-07-04 | 0 | 3.850 | 3.850 | 4.600 | - | - | 0 | 0 | - | 3.101 | 3.101 | 3.705 | - | - | 0 | - | 0.00% |
| 2008-07-03 | 0 | 3.850 | 3.850 | 4.600 | - | - | 0 | 0 | - | 3.101 | 3.101 | 3.705 | - | - | 0 | - | 0.00% |
| 2008-07-02 | 0 | 3.850 | 3.850 | 4.600 | - | - | 0 | 0 | - | 3.101 | 3.101 | 3.705 | - | - | 0 | - | 0.00% |
| 2008-06-30 | 0 | 3.850 | 3.850 | 4.600 | - | - | 0 | 0 | - | 3.101 | 3.101 | 3.705 | - | - | 0 | - | 0.00% |
| 2008-06-27 | 0 | 3.850 | 3.850 | - | - | - | 0 | 0 | - | 3.101 | 3.101 | - | - | - | 0 | - | 0.00% |
| 2008-06-26 | 0 | 3.850 | 3.850 | - | - | - | 0 | 0 | - | 3.101 | 3.101 | - | - | - | 0 | - | 0.00% |
| 2008-06-25 | 0 | 3.850 | 3.850 | - | - | - | 0 | 0 | - | 3.101 | 3.101 | - | - | - | 0 | - | 0.00% |
| 2008-06-24 | 0 | 3.850 | 3.850 | 4.600 | - | - | 0 | 0 | - | 3.101 | 3.101 | 3.705 | - | - | 0 | - | 0.00% |
| 2008-06-23 | 0 | 3.850 | 3.850 | - | - | - | 0 | 0 | - | 3.101 | 3.101 | - | - | - | 0 | - | 0.00% |
| 2008-06-20 | 0 | 3.850 | 3.850 | - | - | - | 0 | 0 | - | 3.101 | 3.101 | - | - | - | 0 | - | 0.00% |
| 2008-06-19 | 0 | 3.850 | 3.850 | 4.600 | - | - | 0 | 0 | - | 3.101 | 3.101 | 3.705 | - | - | 0 | - | 0.00% |
| 2008-06-18 | 0 | 3.850 | 3.850 | 4.600 | - | - | 0 | 0 | - | 3.101 | 3.101 | 3.705 | - | - | 0 | - | 0.00% |
| 2008-06-17 | 0 | 3.850 | 3.850 | 4.600 | - | - | 0 | 0 | - | 3.101 | 3.101 | 3.705 | - | - | 0 | - | 0.00% |
| 2008-06-16 | 0 | 3.850 | 3.850 | 4.600 | - | - | 0 | 0 | - | 3.101 | 3.101 | 3.705 | - | - | 0 | - | 0.00% |
| 2008-06-13 | 0 | 3.850 | 3.850 | 4.600 | - | - | 0 | 0 | - | 3.101 | 3.101 | 3.705 | - | - | 0 | - | 0.00% |
| 2008-06-12 | 0 | 3.850 | 3.850 | 4.600 | 3.850 | 3.850 | 10,000 | 38,500 | 3.8500 | 3.101 | 3.101 | 3.705 | 3.101 | 3.101 | 12,415 | 3.1010 | -12.90% |
| 2008-06-11 | 0 | 4.420 | 3.850 | 4.500 | - | - | 0 | 0 | - | 3.560 | 3.101 | 3.625 | - | - | 0 | - | 0.00% |
| 2008-06-10 | 0 | 4.420 | 3.850 | 4.600 | - | - | 0 | 0 | - | 3.560 | 3.101 | 3.705 | - | - | 0 | - | 0.00% |
| 2008-06-06 | 0 | 4.420 | 3.860 | 4.500 | - | - | 0 | 0 | - | 3.560 | 3.109 | 3.625 | - | - | 0 | - | 0.00% |
| 2008-06-05 | 0 | 4.420 | 3.860 | 4.500 | - | - | 0 | 0 | - | 3.560 | 3.109 | 3.625 | - | - | 0 | - | 0.00% |
| 2008-06-04 | 0 | 4.420 | 3.850 | 4.500 | 4.420 | 4.420 | 10,000 | 44,200 | 4.4200 | 3.560 | 3.101 | 3.625 | 3.560 | 3.560 | 12,415 | 3.5601 | 12.47% |
| 2008-06-03 | 0 | 3.930 | 3.850 | 4.590 | - | - | 0 | 0 | - | 3.165 | 3.101 | 3.697 | - | - | 0 | - | 0.00% |
| 2008-06-02 | 0 | 3.930 | 3.930 | 4.590 | 3.860 | 3.860 | 10,000 | 38,600 | 3.8600 | 3.165 | 3.165 | 3.697 | 3.109 | 3.109 | 12,415 | 3.1091 | -14.57% |
| 2008-05-30 | 0 | 4.600 | 3.860 | 4.600 | - | - | 0 | 0 | - | 3.705 | 3.109 | 3.705 | - | - | 0 | - | 0.00% |
| 2008-05-29 | 0 | 4.600 | 3.860 | 4.600 | - | - | 0 | 0 | - | 3.705 | 3.109 | 3.705 | - | - | 0 | - | 0.00% |
| 2008-05-28 | 0 | 4.600 | 3.860 | 4.600 | - | - | 0 | 0 | - | 3.705 | 3.109 | 3.705 | - | - | 0 | - | 0.00% |
| 2008-05-27 | 0 | 4.600 | 3.860 | 4.600 | - | - | 0 | 0 | - | 3.705 | 3.109 | 3.705 | - | - | 0 | - | 0.00% |
| 2008-05-26 | 0 | 4.600 | 3.860 | 4.600 | - | - | 0 | 0 | - | 3.705 | 3.109 | 3.705 | - | - | 0 | - | 0.00% |
| 2008-05-23 | 0 | 4.600 | 3.860 | 4.600 | - | - | 0 | 0 | - | 3.705 | 3.109 | 3.705 | - | - | 0 | - | 0.00% |
| 2008-05-22 | 0 | 4.600 | 3.860 | 4.600 | - | - | 0 | 0 | - | 3.705 | 3.109 | 3.705 | - | - | 0 | - | 0.00% |
| 2008-05-21 | 0 | 4.600 | 3.860 | 4.600 | - | - | 0 | 0 | - | 3.705 | 3.109 | 3.705 | - | - | 0 | - | 0.00% |
| 2008-05-20 | 0 | 4.600 | 3.860 | 4.600 | - | - | 0 | 0 | - | 3.705 | 3.109 | 3.705 | - | - | 0 | - | 0.00% |
| 2008-05-19 | 0 | 4.600 | 3.860 | 4.600 | - | - | 0 | 0 | - | 3.705 | 3.109 | 3.705 | - | - | 0 | - | 0.00% |
| 2008-05-16 | 0 | 4.600 | 3.860 | 4.600 | - | - | 0 | 0 | - | 3.705 | 3.109 | 3.705 | - | - | 0 | - | 0.00% |
| 2008-05-15 | 0 | 4.600 | 3.860 | 4.600 | - | - | 0 | 0 | - | 3.705 | 3.109 | 3.705 | - | - | 0 | - | 0.00% |
| 2008-05-14 | 0 | 4.600 | 3.860 | 4.600 | - | - | 0 | 0 | - | 3.705 | 3.109 | 3.705 | - | - | 0 | - | 0.00% |
| 2008-05-13 | 0 | 4.600 | 3.860 | 4.600 | - | - | 0 | 0 | - | 3.705 | 3.109 | 3.705 | - | - | 0 | - | 0.00% |
| 2008-05-09 | 0 | 4.600 | 3.870 | 4.600 | - | - | 0 | 0 | - | 3.705 | 3.117 | 3.705 | - | - | 0 | - | 0.00% |
| 2008-05-08 | 0 | 4.600 | 3.860 | 4.600 | - | - | 0 | 0 | - | 3.705 | 3.109 | 3.705 | - | - | 0 | - | 0.00% |
| 2008-05-07 | 0 | 4.600 | 3.860 | 4.600 | - | - | 0 | 0 | - | 3.705 | 3.109 | 3.705 | - | - | 0 | - | 0.00% |
| 2008-05-06 | 0 | 4.600 | 3.860 | 4.600 | - | - | 0 | 0 | - | 3.705 | 3.109 | 3.705 | - | - | 0 | - | 0.00% |
| 2008-05-05 | 0 | 4.600 | 3.860 | 4.600 | - | - | 0 | 0 | - | 3.705 | 3.109 | 3.705 | - | - | 0 | - | 0.00% |
| 2008-05-02 | 0 | 4.600 | 3.860 | 4.600 | - | - | 0 | 0 | - | 3.705 | 3.109 | 3.705 | - | - | 0 | - | 0.00% |
| 2008-04-30 | 0 | 4.600 | 3.860 | 4.600 | - | - | 0 | 0 | - | 3.705 | 3.109 | 3.705 | - | - | 0 | - | 0.00% |
| 2008-04-29 | 0 | 4.600 | 3.860 | 4.600 | - | - | 0 | 0 | - | 3.705 | 3.109 | 3.705 | - | - | 0 | - | 0.00% |
| 2008-04-28 | 0 | 4.600 | 3.860 | 4.600 | - | - | 0 | 0 | - | 3.705 | 3.109 | 3.705 | - | - | 0 | - | 0.00% |
| 2008-04-25 | 0 | 4.600 | 3.860 | 4.600 | - | - | 0 | 0 | - | 3.705 | 3.109 | 3.705 | - | - | 0 | - | 0.00% |
| 2008-04-24 | 0 | 4.600 | 3.860 | 4.600 | - | - | 0 | 0 | - | 3.705 | 3.109 | 3.705 | - | - | 0 | - | 0.00% |
| 2008-04-23 | 0 | 4.600 | 3.860 | 4.600 | - | - | 0 | 0 | - | 3.705 | 3.109 | 3.705 | - | - | 0 | - | 0.00% |
| 2008-04-22 | 0 | 4.600 | 3.860 | 4.600 | - | - | 0 | 0 | - | 3.705 | 3.109 | 3.705 | - | - | 0 | - | 0.00% |
| 2008-04-21 | 0 | 4.600 | 3.860 | - | - | - | 0 | 0 | - | 3.705 | 3.109 | - | - | - | 0 | - | 0.00% |
| 2008-04-18 | 0 | 4.600 | 3.860 | - | - | - | 0 | 0 | - | 3.705 | 3.109 | - | - | - | 0 | - | 0.00% |
| 2008-04-17 | 0 | 4.600 | 3.860 | - | - | - | 0 | 0 | - | 3.705 | 3.109 | - | - | - | 0 | - | 0.00% |
| 2008-04-16 | 0 | 4.600 | 3.860 | - | - | - | 0 | 0 | - | 3.705 | 3.109 | - | - | - | 0 | - | 0.00% |
| 2008-04-15 | 0 | 4.600 | 3.860 | - | - | - | 0 | 0 | - | 3.705 | 3.109 | - | - | - | 0 | - | 0.00% |
| 2008-04-14 | 0 | 4.600 | 3.860 | - | - | - | 0 | 0 | - | 3.705 | 3.109 | - | - | - | 0 | - | 0.00% |
| 2008-04-11 | 0 | 4.600 | 3.860 | - | - | - | 0 | 0 | - | 3.705 | 3.109 | - | - | - | 0 | - | 0.00% |
| 2008-04-10 | 0 | 4.600 | 3.860 | - | - | - | 0 | 0 | - | 3.705 | 3.109 | - | - | - | 0 | - | 0.00% |
| 2008-04-09 | 0 | 4.600 | 3.860 | 4.600 | - | - | 0 | 0 | - | 3.705 | 3.109 | 3.705 | - | - | 0 | - | -4.17% |
| 2008-04-08 | 0 | 4.800 | 3.860 | 4.800 | - | - | 0 | 0 | - | 3.866 | 3.109 | 3.866 | - | - | 0 | - | 0.00% |
| 2008-04-07 | 0 | 4.800 | 3.860 | 4.800 | - | - | 0 | 0 | - | 3.866 | 3.109 | 3.866 | - | - | 0 | - | 0.00% |
| 2008-04-03 | 0 | 4.800 | 3.860 | 4.800 | - | - | 0 | 0 | - | 3.866 | 3.109 | 3.866 | - | - | 0 | - | 0.00% |
| 2008-04-02 | 0 | 4.800 | 3.860 | 4.800 | - | - | 0 | 0 | - | 3.866 | 3.109 | 3.866 | - | - | 0 | - | 0.00% |
| 2008-04-01 | 0 | 4.800 | 3.860 | 4.800 | - | - | 0 | 0 | - | 3.866 | 3.109 | 3.866 | - | - | 0 | - | 0.00% |
| 2008-03-31 | 0 | 4.800 | 3.860 | 4.800 | - | - | 0 | 0 | - | 3.866 | 3.109 | 3.866 | - | - | 0 | - | 0.00% |
| 2008-03-28 | 0 | 4.800 | 3.860 | 4.800 | - | - | 0 | 0 | - | 3.866 | 3.109 | 3.866 | - | - | 0 | - | 0.00% |
| 2008-03-27 | 0 | 4.800 | 3.860 | 4.800 | - | - | 0 | 0 | - | 3.866 | 3.109 | 3.866 | - | - | 0 | - | 0.00% |
| 2008-03-26 | 0 | 4.800 | 3.860 | 4.800 | - | - | 0 | 0 | - | 3.866 | 3.109 | 3.866 | - | - | 0 | - | -1.64% |
| 2008-03-25 | 0 | 4.880 | 3.860 | - | - | - | 0 | 0 | - | 3.931 | 3.109 | - | - | - | 0 | - | 0.00% |
| 2008-03-20 | 0 | 4.880 | 3.860 | - | - | - | 0 | 0 | - | 3.931 | 3.109 | - | - | - | 0 | - | 0.00% |
| 2008-03-19 | 0 | 4.880 | 3.870 | - | - | - | 0 | 0 | - | 3.931 | 3.117 | - | - | - | 0 | - | 0.00% |
| 2008-03-18 | 0 | 4.880 | 3.860 | - | - | - | 0 | 0 | - | 3.931 | 3.109 | - | - | - | 0 | - | 0.00% |
| 2008-03-17 | 0 | 4.880 | 3.870 | - | - | - | 0 | 0 | - | 3.931 | 3.117 | - | - | - | 0 | - | 0.00% |
| 2008-03-14 | 0 | 4.880 | 3.870 | - | - | - | 0 | 0 | - | 3.931 | 3.117 | - | - | - | 0 | - | 0.00% |
| 2008-03-13 | 0 | 4.880 | 3.870 | - | - | - | 0 | 0 | - | 3.931 | 3.117 | - | - | - | 0 | - | 0.00% |
| 2008-03-12 | 0 | 4.880 | 3.870 | 4.880 | - | - | 0 | 0 | - | 3.931 | 3.117 | 3.931 | - | - | 0 | - | 0.00% |
| 2008-03-11 | 0 | 4.880 | 3.870 | 4.880 | - | - | 0 | 0 | - | 3.931 | 3.117 | 3.931 | - | - | 0 | - | 0.00% |
| 2008-03-10 | 0 | 4.880 | 3.870 | 4.880 | - | - | 0 | 0 | - | 3.931 | 3.117 | 3.931 | - | - | 0 | - | -2.09% |
| 2008-03-07 | 0 | 4.984 | 3.870 | 5.000 | - | - | 0 | 0 | - | 4.014 | 3.117 | 4.027 | - | - | 0 | - | 0.00% |
| 2008-03-06 | 0 | 4.984 | 3.870 | 5.000 | - | - | 0 | 0 | - | 4.014 | 3.117 | 4.027 | - | - | 0 | - | 0.00% |
| 2008-03-05 | 0 | 4.984 | 3.870 | 5.000 | - | - | 0 | 0 | - | 4.014 | 3.117 | 4.027 | - | - | 0 | - | 0.00% |
| 2008-03-04 | 0 | 4.984 | 3.870 | 5.000 | - | - | 0 | 0 | - | 4.014 | 3.117 | 4.027 | - | - | 0 | - | 0.00% |
| 2008-03-03 | 0 | 4.984 | 3.870 | 5.000 | - | - | 0 | 0 | - | 4.014 | 3.117 | 4.027 | - | - | 0 | - | 0.00% |
| 2008-02-29 | 0 | 4.984 | 3.870 | 5.000 | - | - | 0 | 0 | - | 4.014 | 3.117 | 4.027 | - | - | 0 | - | 0.00% |
| 2008-02-28 | 0 | 4.984 | 3.870 | - | - | - | 0 | 0 | - | 4.014 | 3.117 | - | - | - | 0 | - | 0.00% |
| 2008-02-27 | 0 | 4.984 | 3.870 | - | - | - | 0 | 0 | - | 4.014 | 3.117 | - | - | - | 0 | - | 0.00% |
| 2008-02-26 | 0 | 4.984 | 3.870 | - | - | - | 0 | 0 | - | 4.014 | 3.117 | - | - | - | 0 | - | 0.00% |
| 2008-02-25 | 0 | 4.984 | 3.870 | - | - | - | 0 | 0 | - | 4.014 | 3.117 | - | - | - | 0 | - | 0.00% |
| 2008-02-22 | 0 | 4.984 | 3.870 | - | - | - | 1,646 | 8,197 | 4.9800 | 4.014 | 3.117 | - | - | - | 2,044 | 4.0111 | 0.00% |
| 2008-02-21 | 0 | 4.984 | 3.870 | - | - | - | 0 | 0 | - | 4.014 | 3.117 | - | - | - | 0 | - | 0.00% |
| 2008-02-20 | 0 | 4.984 | 3.870 | - | - | - | 0 | 0 | - | 4.014 | 3.117 | - | - | - | 0 | - | 0.00% |
| 2008-02-19 | 0 | 4.984 | 3.870 | - | - | - | 0 | 0 | - | 4.014 | 3.117 | - | - | - | 0 | - | 0.00% |
| 2008-02-18 | 0 | 4.984 | 3.870 | - | - | - | 0 | 0 | - | 4.014 | 3.117 | - | - | - | 0 | - | 0.00% |
| 2008-02-15 | 0 | 4.984 | 3.870 | - | - | - | 0 | 0 | - | 4.014 | 3.117 | - | - | - | 0 | - | 0.00% |
| 2008-02-14 | 0 | 4.984 | 3.870 | - | - | - | 0 | 0 | - | 4.014 | 3.117 | - | - | - | 0 | - | 0.00% |
| 2008-02-13 | 0 | 4.984 | 3.870 | - | - | - | 0 | 0 | - | 4.014 | 3.117 | - | - | - | 0 | - | 0.00% |
| 2008-02-12 | 0 | 4.984 | 3.870 | - | - | - | 0 | 0 | - | 4.014 | 3.117 | - | - | - | 0 | - | 0.00% |
| 2008-02-11 | 0 | 4.984 | 3.860 | - | - | - | 0 | 0 | - | 4.014 | 3.109 | - | - | - | 0 | - | 0.00% |
| 2008-02-06 | 0 | 4.984 | 3.860 | - | - | - | 0 | 0 | - | 4.014 | 3.109 | - | - | - | 0 | - | 0.00% |
| 2008-02-05 | 0 | 4.984 | 3.860 | - | - | - | 0 | 0 | - | 4.014 | 3.109 | - | - | - | 0 | - | 0.00% |
| 2008-02-04 | 0 | 4.984 | 3.860 | - | - | - | 0 | 0 | - | 4.014 | 3.109 | - | - | - | 0 | - | 0.00% |
| 2008-02-01 | 0 | 4.984 | 3.860 | - | - | - | 0 | 0 | - | 4.014 | 3.109 | - | - | - | 0 | - | 0.00% |
| 2008-01-31 | 0 | 4.984 | 3.860 | - | - | - | 0 | 0 | - | 4.014 | 3.109 | - | - | - | 0 | - | 0.00% |
| 2008-01-30 | 0 | 4.984 | 3.860 | - | - | - | 0 | 0 | - | 4.014 | 3.109 | - | - | - | 0 | - | 0.00% |
| 2008-01-29 | 0 | 4.984 | 3.860 | - | - | - | 0 | 0 | - | 4.014 | 3.109 | - | - | - | 0 | - | 0.00% |
| 2008-01-28 | 0 | 4.984 | 3.860 | - | - | - | 0 | 0 | - | 4.014 | 3.109 | - | - | - | 0 | - | 0.00% |
| 2008-01-25 | 0 | 4.984 | 3.850 | - | - | - | 0 | 0 | - | 4.014 | 3.101 | - | - | - | 0 | - | 0.00% |
| 2008-01-24 | 0 | 4.984 | 3.850 | - | - | - | 0 | 0 | - | 4.014 | 3.101 | - | - | - | 0 | - | 0.00% |
| 2008-01-23 | 0 | 4.984 | 3.850 | - | - | - | 0 | 0 | - | 4.014 | 3.101 | - | - | - | 0 | - | 0.00% |
| 2008-01-22 | 0 | 4.984 | 3.860 | - | - | - | 0 | 0 | - | 4.014 | 3.109 | - | - | - | 0 | - | 0.00% |
| 2008-01-21 | 0 | 4.984 | 3.870 | - | - | - | 0 | 0 | - | 4.014 | 3.117 | - | - | - | 0 | - | 0.00% |
| 2008-01-18 | 0 | 4.984 | 3.870 | - | - | - | 0 | 0 | - | 4.014 | 3.117 | - | - | - | 0 | - | 0.00% |
| 2008-01-17 | 0 | 4.984 | 3.870 | - | - | - | 0 | 0 | - | 4.014 | 3.117 | - | - | - | 0 | - | 0.00% |
| 2008-01-16 | 0 | 4.984 | 3.860 | - | - | - | 0 | 0 | - | 4.014 | 3.109 | - | - | - | 0 | - | 0.00% |
| 2008-01-15 | 0 | 4.984 | 3.870 | - | - | - | 0 | 0 | - | 4.014 | 3.117 | - | - | - | 0 | - | 0.00% |
| 2008-01-14 | 0 | 4.984 | 3.870 | - | - | - | 0 | 0 | - | 4.014 | 3.117 | - | - | - | 0 | - | 0.00% |
| 2008-01-11 | 0 | 4.984 | 3.870 | - | - | - | 0 | 0 | - | 4.014 | 3.117 | - | - | - | 0 | - | 0.00% |
| 2008-01-10 | 0 | 4.984 | 3.870 | - | - | - | 0 | 0 | - | 4.014 | 3.117 | - | - | - | 0 | - | 0.00% |
| 2008-01-09 | 0 | 4.984 | 3.870 | - | - | - | 0 | 0 | - | 4.014 | 3.117 | - | - | - | 0 | - | 0.00% |
| 2008-01-08 | 0 | 4.984 | 3.870 | - | - | - | 0 | 0 | - | 4.014 | 3.117 | - | - | - | 0 | - | 0.00% |
| 2008-01-07 | 0 | 4.984 | 3.870 | - | - | - | 0 | 0 | - | 4.014 | 3.117 | - | - | - | 0 | - | 0.00% |
| 2008-01-04 | 0 | 4.984 | 3.890 | - | - | - | 0 | 0 | - | 4.014 | 3.133 | - | - | - | 0 | - | 0.00% |
| 2008-01-03 | 0 | 4.984 | 3.890 | - | - | - | 0 | 0 | - | 4.014 | 3.133 | - | - | - | 0 | - | 0.00% |
| 2008-01-02 | 0 | 4.984 | 3.890 | - | - | - | 0 | 0 | - | 4.014 | 3.133 | - | - | - | 0 | - | 0.00% |
| 2007-12-31 | 0 | 4.984 | 3.860 | - | - | - | 0 | 0 | - | 4.014 | 3.109 | - | - | - | 0 | - | 0.00% |
| 2007-12-28 | 0 | 4.984 | 3.860 | - | - | - | 0 | 0 | - | 4.014 | 3.109 | - | - | - | 0 | - | 0.00% |
| 2007-12-27 | 0 | 4.984 | 3.860 | - | - | - | 0 | 0 | - | 4.014 | 3.109 | - | - | - | 0 | - | 0.00% |
| 2007-12-24 | 0 | 5.000 | 3.860 | - | - | - | 0 | 0 | - | 4.014 | 3.099 | - | - | - | 0 | - | 0.00% |
| 2007-12-21 | 0 | 5.000 | 3.860 | - | - | - | 0 | 0 | - | 4.014 | 3.099 | - | - | - | 0 | - | 0.00% |
| 2007-12-20 | 0 | 5.000 | 3.860 | - | - | - | 0 | 0 | - | 4.014 | 3.099 | - | - | - | 0 | - | 0.00% |
| 2007-12-19 | 0 | 5.000 | 3.860 | - | - | - | 0 | 0 | - | 4.014 | 3.099 | - | - | - | 0 | - | 0.00% |
| 2007-12-18 | 0 | 5.000 | 3.860 | - | - | - | 0 | 0 | - | 4.014 | 3.099 | - | - | - | 0 | - | 0.00% |
| 2007-12-17 | 0 | 5.000 | 3.860 | - | - | - | 0 | 0 | - | 4.014 | 3.099 | - | - | - | 0 | - | 0.00% |
| 2007-12-14 | 0 | 5.000 | 3.860 | - | - | - | 0 | 0 | - | 4.014 | 3.099 | - | - | - | 0 | - | 0.00% |
| 2007-12-13 | 0 | 5.000 | 3.860 | - | - | - | 0 | 0 | - | 4.014 | 3.099 | - | - | - | 0 | - | 0.00% |
| 2007-12-12 | 0 | 5.000 | 3.860 | - | - | - | 0 | 0 | - | 4.014 | 3.099 | - | - | - | 0 | - | 0.00% |
| 2007-12-11 | 0 | 5.000 | 3.860 | - | - | - | 0 | 0 | - | 4.014 | 3.099 | - | - | - | 0 | - | 0.00% |
| 2007-12-10 | 0 | 5.000 | 3.860 | - | - | - | 0 | 0 | - | 4.014 | 3.099 | - | - | - | 0 | - | 0.00% |
| 2007-12-07 | 0 | 5.000 | 3.860 | 5.000 | - | - | 0 | 0 | - | 4.014 | 3.099 | 4.014 | - | - | 0 | - | 0.00% |
| 2007-12-06 | 0 | 5.000 | 3.860 | - | - | - | 0 | 0 | - | 4.014 | 3.099 | - | - | - | 0 | - | 0.00% |
| 2007-12-05 | 0 | 5.000 | 3.860 | - | - | - | 0 | 0 | - | 4.014 | 3.099 | - | - | - | 0 | - | 0.00% |
| 2007-12-04 | 0 | 5.000 | 3.860 | - | - | - | 0 | 0 | - | 4.014 | 3.099 | - | - | - | 0 | - | 0.00% |
| 2007-12-03 | 0 | 5.000 | 3.860 | - | - | - | 0 | 0 | - | 4.014 | 3.099 | - | - | - | 0 | - | 0.00% |
| 2007-11-30 | 0 | 5.000 | 3.850 | - | - | - | 0 | 0 | - | 4.014 | 3.091 | - | - | - | 0 | - | 0.00% |
| 2007-11-29 | 0 | 5.000 | 3.850 | - | - | - | 0 | 0 | - | 4.014 | 3.091 | - | - | - | 0 | - | 0.00% |
| 2007-11-28 | 0 | 5.000 | 3.850 | - | - | - | 0 | 0 | - | 4.014 | 3.091 | - | - | - | 0 | - | 0.00% |
| 2007-11-27 | 0 | 5.000 | 3.850 | 5.000 | 5.000 | 5.000 | 10,000 | 50,000 | 5.0000 | 4.014 | 3.091 | 4.014 | 4.014 | 4.014 | 12,455 | 4.0144 | 0.00% |
| 2007-11-26 | 0 | 5.000 | 5.000 | - | - | - | 0 | 0 | - | 4.014 | 4.014 | - | - | - | 0 | - | 0.00% |
| 2007-11-23 | 0 | 5.000 | 3.850 | - | - | - | 0 | 0 | - | 4.014 | 3.091 | - | - | - | 0 | - | 0.00% |
| 2007-11-22 | 0 | 5.000 | 5.000 | - | - | - | 0 | 0 | - | 4.014 | 4.014 | - | - | - | 0 | - | 0.00% |
| 2007-11-21 | 0 | 5.000 | 5.000 | - | - | - | 0 | 0 | - | 4.014 | 4.014 | - | - | - | 0 | - | 0.00% |
| 2007-11-20 | 0 | 5.000 | 3.850 | 5.100 | 5.000 | 5.000 | 12,000 | 60,000 | 5.0000 | 4.014 | 3.091 | 4.095 | 4.014 | 4.014 | 14,946 | 4.0144 | 1.01% |
| 2007-11-19 | 0 | 4.950 | 4.950 | - | - | - | 0 | 0 | - | 3.974 | 3.974 | - | - | - | 0 | - | 2.48% |
| 2007-11-16 | 0 | 4.830 | 3.850 | - | - | - | 0 | 0 | - | 3.878 | 3.091 | - | - | - | 0 | - | 0.00% |
| 2007-11-15 | 0 | 4.830 | 3.860 | - | - | - | 0 | 0 | - | 3.878 | 3.099 | - | - | - | 0 | - | 0.00% |
| 2007-11-14 | 0 | 4.830 | 4.830 | - | - | - | 0 | 0 | - | 3.878 | 3.878 | - | - | - | 0 | - | 0.00% |
| 2007-11-13 | 0 | 4.830 | 4.830 | - | - | - | 0 | 0 | - | 3.878 | 3.878 | - | - | - | 0 | - | 0.00% |
| 2007-11-12 | 0 | 4.830 | 3.860 | - | - | - | 0 | 0 | - | 3.878 | 3.099 | - | - | - | 0 | - | 0.00% |
| 2007-11-09 | 0 | 4.830 | 4.830 | - | - | - | 0 | 0 | - | 3.878 | 3.878 | - | - | - | 0 | - | 0.21% |
| 2007-11-08 | 0 | 4.820 | 4.820 | - | - | - | 0 | 0 | - | 3.870 | 3.870 | - | - | - | 0 | - | 0.00% |
| 2007-11-07 | 0 | 4.820 | 4.820 | - | - | - | 0 | 0 | - | 3.870 | 3.870 | - | - | - | 0 | - | 0.00% |
| 2007-11-06 | 0 | 4.820 | 4.820 | - | - | - | 0 | 0 | - | 3.870 | 3.870 | - | - | - | 0 | - | 0.21% |
| 2007-11-05 | 0 | 4.810 | 4.810 | - | - | - | 0 | 0 | - | 3.862 | 3.862 | - | - | - | 0 | - | 0.00% |
| 2007-11-02 | 0 | 4.810 | 3.850 | - | - | - | 0 | 0 | - | 3.862 | 3.091 | - | - | - | 0 | - | 0.00% |
| 2007-11-01 | 0 | 4.810 | 4.810 | - | - | - | 0 | 0 | - | 3.862 | 3.862 | - | - | - | 0 | - | 0.21% |
| 2007-10-31 | 0 | 4.800 | 4.800 | - | - | - | 0 | 0 | - | 3.854 | 3.854 | - | - | - | 0 | - | 0.00% |
| 2007-10-30 | 0 | 4.800 | 4.800 | - | - | - | 0 | 0 | - | 3.854 | 3.854 | - | - | - | 0 | - | 0.00% |
| 2007-10-29 | 0 | 4.800 | 4.800 | - | - | - | 0 | 0 | - | 3.854 | 3.854 | - | - | - | 0 | - | 1.05% |
| 2007-10-26 | 0 | 4.750 | 4.750 | - | - | - | 0 | 0 | - | 3.814 | 3.814 | - | - | - | 0 | - | 0.00% |
| 2007-10-25 | 0 | 4.750 | 4.750 | - | - | - | 0 | 0 | - | 3.814 | 3.814 | - | - | - | 0 | - | 0.00% |
| 2007-10-24 | 0 | 4.750 | 3.850 | - | - | - | 0 | 0 | - | 3.814 | 3.091 | - | - | - | 0 | - | 0.00% |
| 2007-10-23 | 0 | 4.750 | 4.750 | - | - | - | 0 | 0 | - | 3.814 | 3.814 | - | - | - | 0 | - | 0.00% |
| 2007-10-22 | 0 | 4.750 | 4.750 | - | - | - | 0 | 0 | - | 3.814 | 3.814 | - | - | - | 0 | - | 0.00% |
| 2007-10-18 | 0 | 4.750 | 3.850 | - | - | - | 0 | 0 | - | 3.814 | 3.091 | - | - | - | 0 | - | 0.00% |
| 2007-10-17 | 0 | 4.750 | - | - | - | - | 0 | 0 | - | 3.814 | - | - | - | - | 0 | - | 0.00% |
| 2007-10-16 | 0 | 4.750 | 4.750 | - | - | - | 0 | 0 | - | 3.814 | 3.814 | - | - | - | 0 | - | 0.00% |
| 2007-10-15 | 0 | 4.750 | 4.200 | - | - | - | 0 | 0 | - | 3.814 | 3.372 | - | - | - | 0 | - | 0.00% |
| 2007-10-12 | 0 | 4.750 | 4.200 | - | - | - | 0 | 0 | - | 3.814 | 3.372 | - | - | - | 0 | - | 0.00% |
| 2007-10-11 | 0 | 4.750 | 4.200 | - | - | - | 0 | 0 | - | 3.814 | 3.372 | - | - | - | 0 | - | 0.00% |
| 2007-10-10 | 0 | 4.750 | 4.200 | - | - | - | 0 | 0 | - | 3.814 | 3.372 | - | - | - | 0 | - | 0.00% |
| 2007-10-09 | 0 | 4.750 | 4.750 | - | - | - | 0 | 0 | - | 3.814 | 3.814 | - | - | - | 0 | - | 0.00% |
| 2007-10-08 | 0 | 4.750 | 3.850 | - | - | - | 0 | 0 | - | 3.814 | 3.091 | - | - | - | 0 | - | 0.00% |
| 2007-10-05 | 0 | 4.750 | 4.750 | - | 4.300 | 4.300 | 4,000 | 17,200 | 4.3000 | 3.814 | 3.814 | - | 3.452 | 3.452 | 4,982 | 3.4524 | 11.76% |
| 2007-10-04 | 0 | 4.250 | 4.250 | - | 3.850 | 3.850 | 16,000 | 61,600 | 3.8500 | 3.412 | 3.412 | - | 3.091 | 3.091 | 19,928 | 3.0911 | 2.41% |
| 2007-10-03 | 0 | 4.150 | 3.850 | - | - | - | 0 | 0 | - | 3.332 | 3.091 | - | - | - | 0 | - | 0.00% |
| 2007-10-02 | 0 | 4.150 | 3.850 | 4.150 | - | - | 0 | 0 | - | 3.332 | 3.091 | 3.332 | - | - | 0 | - | 0.00% |
| 2007-09-28 | 0 | 4.150 | 3.900 | 4.150 | 3.850 | 4.150 | 32,000 | 128,000 | 4.0000 | 3.332 | 3.131 | 3.332 | 3.091 | 3.332 | 39,857 | 3.2115 | 7.79% |
| 2007-09-27 | 0 | 3.850 | 3.850 | - | - | - | 0 | 0 | - | 3.091 | 3.091 | - | - | - | 0 | - | 0.00% |
| 2007-09-25 | 0 | 3.850 | 3.850 | - | - | - | 0 | 0 | - | 3.091 | 3.091 | - | - | - | 0 | - | 0.00% |
| 2007-09-24 | 0 | 3.850 | 3.850 | - | - | - | 0 | 0 | - | 3.091 | 3.091 | - | - | - | 0 | - | 0.00% |
| 2007-09-21 | 0 | 3.850 | 3.850 | - | - | - | 0 | 0 | - | 3.091 | 3.091 | - | - | - | 0 | - | 0.00% |
| 2007-09-20 | 0 | 3.850 | 3.850 | - | - | - | 0 | 0 | - | 3.091 | 3.091 | - | - | - | 0 | - | 0.00% |
| 2007-09-19 | 0 | 3.850 | 3.850 | - | - | - | 0 | 0 | - | 3.091 | 3.091 | - | - | - | 0 | - | 0.00% |
| 2007-09-18 | 0 | 3.850 | 3.850 | - | - | - | 0 | 0 | - | 3.091 | 3.091 | - | - | - | 0 | - | 0.00% |
| 2007-09-17 | 0 | 3.850 | 3.850 | - | - | - | 0 | 0 | - | 3.091 | 3.091 | - | - | - | 0 | - | 0.00% |
| 2007-09-14 | 0 | 3.850 | 3.850 | - | - | - | 0 | 0 | - | 3.091 | 3.091 | - | - | - | 0 | - | 0.00% |
| 2007-09-13 | 0 | 3.850 | 3.850 | - | - | - | 0 | 0 | - | 3.091 | 3.091 | - | - | - | 0 | - | 0.00% |
| 2007-09-12 | 0 | 3.850 | 3.850 | - | - | - | 0 | 0 | - | 3.091 | 3.091 | - | - | - | 0 | - | 0.00% |
| 2007-09-11 | 0 | 3.850 | 3.850 | 4.150 | 3.850 | 4.000 | 4,000 | 15,700 | 3.9250 | 3.091 | 3.091 | 3.332 | 3.091 | 3.212 | 4,982 | 3.1513 | 0.00% |
| 2007-09-10 | 0 | 3.850 | 3.850 | 4.050 | - | - | 0 | 0 | - | 3.091 | 3.091 | 3.252 | - | - | 0 | - | 0.00% |
| 2007-09-07 | 0 | 3.850 | 3.850 | 4.050 | - | - | 0 | 0 | - | 3.091 | 3.091 | 3.252 | - | - | 0 | - | 0.00% |
| 2007-09-06 | 0 | 3.850 | 3.850 | - | - | - | 0 | 0 | - | 3.091 | 3.091 | - | - | - | 0 | - | 0.00% |
| 2007-09-05 | 0 | 3.850 | 3.850 | - | - | - | 0 | 0 | - | 3.091 | 3.091 | - | - | - | 0 | - | 0.00% |
| 2007-09-04 | 0 | 3.850 | 3.850 | 4.000 | 3.850 | 3.850 | 28,000 | 107,800 | 3.8500 | 3.091 | 3.091 | 3.212 | 3.091 | 3.091 | 34,874 | 3.0911 | -1.03% |
| 2007-09-03 | 0 | 3.890 | 3.850 | 4.000 | 3.800 | 4.000 | 51,585 | 205,324 | 3.9803 | 3.123 | 3.091 | 3.212 | 3.051 | 3.212 | 64,250 | 3.1957 | -21.89% |
| 2007-08-31 | 0 | 4.980 | 4.980 | - | - | - | 0 | 0 | - | 3.998 | 3.998 | - | - | - | 0 | - | 38.33% |
| 2007-08-30 | 0 | 3.600 | 3.500 | - | - | - | 0 | 0 | - | 2.890 | 2.810 | - | - | - | 0 | - | 0.00% |
| 2007-08-29 | 0 | 3.600 | 3.500 | - | - | - | 0 | 0 | - | 2.890 | 2.810 | - | - | - | 0 | - | 0.00% |
| 2007-08-28 | 0 | 3.600 | 3.500 | - | - | - | 0 | 0 | - | 2.890 | 2.810 | - | - | - | 0 | - | 0.00% |
| 2007-08-27 | 0 | 3.600 | 3.500 | - | - | - | 0 | 0 | - | 2.890 | 2.810 | - | - | - | 0 | - | 0.00% |
| 2007-08-24 | 0 | 3.600 | 3.500 | - | - | - | 0 | 0 | - | 2.890 | 2.810 | - | - | - | 0 | - | 0.00% |
| 2007-08-23 | 0 | 3.600 | 3.500 | - | - | - | 0 | 0 | - | 2.890 | 2.810 | - | - | - | 0 | - | 0.00% |
| 2007-08-22 | 0 | 3.600 | 3.500 | - | - | - | 0 | 0 | - | 2.890 | 2.810 | - | - | - | 0 | - | 0.00% |
| 2007-08-21 | 0 | 3.600 | 3.500 | - | - | - | 0 | 0 | - | 2.890 | 2.810 | - | - | - | 0 | - | 0.00% |
| 2007-08-20 | 0 | 3.600 | 3.500 | - | - | - | 0 | 0 | - | 2.890 | 2.810 | - | - | - | 0 | - | 0.00% |
| 2007-08-17 | 0 | 3.600 | - | - | 3.600 | 3.600 | 38,000 | 140,460 | 3.6963 | 2.890 | - | - | 2.890 | 2.890 | 47,330 | 2.9677 | -11.76% |
| 2007-08-16 | 0 | 4.080 | 3.800 | - | 4.080 | 4.080 | 2,000 | 8,160 | 4.0800 | 3.276 | 3.051 | - | 3.276 | 3.276 | 2,491 | 3.2757 | 0.00% |
| 2007-08-15 | 0 | 4.080 | 4.080 | - | - | - | 0 | 0 | - | 3.276 | 3.276 | - | - | - | 0 | - | 0.00% |
| 2007-08-14 | 0 | 4.080 | 4.080 | - | - | - | 0 | 0 | - | 3.276 | 3.276 | - | - | - | 0 | - | 0.00% |
| 2007-08-13 | 0 | 4.080 | 4.080 | - | - | - | 0 | 0 | - | 3.276 | 3.276 | - | - | - | 0 | - | 0.00% |
| 2007-08-10 | 0 | 4.080 | 4.080 | - | - | - | 0 | 0 | - | 3.276 | 3.276 | - | - | - | 0 | - | 0.00% |
| 2007-08-09 | 0 | 4.080 | 4.080 | - | - | - | 0 | 0 | - | 3.276 | 3.276 | - | - | - | 0 | - | 0.74% |
| 2007-08-08 | 0 | 4.050 | 4.050 | - | 4.050 | 4.050 | 6,000 | 24,300 | 4.0500 | 3.252 | 3.252 | - | 3.252 | 3.252 | 7,473 | 3.2517 | 1.25% |
| 2007-08-07 | 0 | 4.000 | 4.000 | - | - | - | 0 | 0 | - | 3.212 | 3.212 | - | - | - | 0 | - | 0.00% |
| 2007-08-06 | 0 | 4.000 | 4.000 | - | - | - | 0 | 0 | - | 3.212 | 3.212 | - | - | - | 0 | - | 0.50% |
| 2007-08-03 | 0 | 3.980 | 3.980 | - | - | - | 2,728 | 10,765 | 3.9461 | 3.195 | 3.195 | - | - | - | 3,398 | 3.1683 | 0.00% |
| 2007-08-02 | 0 | 3.980 | 3.980 | - | - | - | 0 | 0 | - | 3.195 | 3.195 | - | - | - | 0 | - | 0.13% |
| 2007-08-01 | 0 | 3.975 | 3.930 | - | - | - | 700 | 2,783 | 3.9757 | 3.191 | 3.155 | - | - | - | 872 | 3.1920 | -0.00% |
| 2007-07-31 | 0 | 4.000 | 3.930 | - | - | - | 0 | 0 | - | 3.191 | 3.136 | - | - | - | 0 | - | 0.00% |
| 2007-07-30 | 0 | 4.000 | 3.900 | - | - | - | 0 | 0 | - | 3.191 | 3.112 | - | - | - | 0 | - | 0.00% |
| 2007-07-27 | 0 | 4.000 | 3.900 | - | - | - | 0 | 0 | - | 3.191 | 3.112 | - | - | - | 0 | - | 0.00% |
| 2007-07-26 | 0 | 4.000 | 3.800 | - | - | - | 0 | 0 | - | 3.191 | 3.032 | - | - | - | 0 | - | 0.00% |
| 2007-07-25 | 0 | 4.000 | 4.000 | - | 3.800 | 3.800 | 10,000 | 38,000 | 3.8000 | 3.191 | 3.191 | - | 3.032 | 3.032 | 12,534 | 3.0319 | 0.00% |
| 2007-07-24 | 0 | 4.000 | 3.820 | 4.000 | - | - | 0 | 0 | - | 3.191 | 3.048 | 3.191 | - | - | 0 | - | -2.44% |
| 2007-07-23 | 0 | 4.100 | 3.800 | - | - | - | 0 | 0 | - | 3.271 | 3.032 | - | - | - | 0 | - | 0.00% |
| 2007-07-20 | 0 | 4.100 | 3.810 | - | - | - | 0 | 0 | - | 3.271 | 3.040 | - | - | - | 0 | - | 0.00% |
| 2007-07-19 | 0 | 4.100 | 3.910 | - | 4.100 | 4.100 | 10,000 | 41,000 | 4.1000 | 3.271 | 3.120 | - | 3.271 | 3.271 | 12,534 | 3.2712 | 0.00% |
| 2007-07-18 | 0 | 4.100 | 4.100 | - | - | - | 0 | 0 | - | 3.271 | 3.271 | - | - | - | 0 | - | 7.33% |
| 2007-07-17 | 0 | 3.820 | 3.820 | - | 3.820 | 3.820 | 10,000 | 38,200 | 3.8200 | 3.048 | 3.048 | - | 3.048 | 3.048 | 12,534 | 3.0478 | -4.50% |
| 2007-07-16 | 0 | 4.000 | 3.820 | - | - | - | 0 | 0 | - | 3.191 | 3.048 | - | - | - | 0 | - | 0.00% |
| 2007-07-13 | 0 | 4.000 | 3.810 | - | - | - | 0 | 0 | - | 3.191 | 3.040 | - | - | - | 0 | - | 0.00% |
| 2007-07-12 | 0 | 4.000 | 3.800 | - | - | - | 0 | 0 | - | 3.191 | 3.032 | - | - | - | 0 | - | 0.00% |
| 2007-07-11 | 0 | 4.000 | 3.800 | - | - | - | 0 | 0 | - | 3.191 | 3.032 | - | - | - | 0 | - | 0.00% |
| 2007-07-10 | 0 | 4.000 | - | 4.100 | 4.000 | 4.000 | 100,000 | 400,000 | 4.0000 | 3.191 | - | 3.271 | 3.191 | 3.191 | 125,335 | 3.1914 | -6.98% |
| 2007-07-09 | 0 | 4.300 | 4.000 | - | - | - | 0 | 0 | - | 3.431 | 3.191 | - | - | - | 0 | - | 0.00% |
| 2007-07-06 | 0 | 4.300 | - | 4.300 | - | - | 0 | 0 | - | 3.431 | - | 3.431 | - | - | 0 | - | -2.27% |
| 2007-07-05 | 0 | 4.400 | - | - | 4.400 | 4.400 | 50,000 | 220,000 | 4.4000 | 3.511 | - | - | 3.511 | 3.511 | 62,668 | 3.5106 | 4.76% |
| 2007-07-04 | 0 | 4.200 | 4.200 | - | 3.800 | 3.800 | 50,000 | 190,000 | 3.8000 | 3.351 | 3.351 | - | 3.032 | 3.032 | 62,668 | 3.0319 | 20.00% |
| 2007-07-03 | 0 | 3.500 | 3.500 | - | 3.500 | 3.500 | 100,000 | 350,000 | 3.5000 | 2.793 | 2.793 | - | 2.793 | 2.793 | 125,335 | 2.7925 | -0.57% |
| 2007-06-29 | 0 | 3.520 | 3.520 | - | - | - | 0 | 0 | - | 2.808 | 2.808 | - | - | - | 0 | - | 0.00% |
| 2007-06-28 | 0 | 3.520 | 3.520 | - | - | - | 0 | 0 | - | 2.808 | 2.808 | - | - | - | 0 | - | 0.00% |
| 2007-06-27 | 0 | 3.520 | 3.520 | - | - | - | 0 | 0 | - | 2.808 | 2.808 | - | - | - | 0 | - | 0.28% |
| 2007-06-26 | 0 | 3.510 | 3.510 | - | - | - | 0 | 0 | - | 2.800 | 2.800 | - | - | - | 0 | - | 0.29% |
| 2007-06-25 | 0 | 3.500 | 3.500 | - | - | - | 0 | 0 | - | 2.793 | 2.793 | - | - | - | 0 | - | 0.00% |
| 2007-06-22 | 0 | 3.500 | 3.500 | - | - | - | 0 | 0 | - | 2.793 | 2.793 | - | - | - | 0 | - | 0.00% |
| 2007-06-21 | 0 | 3.500 | - | - | 3.500 | 3.500 | 30,000 | 105,000 | 3.5000 | 2.793 | - | - | 2.793 | 2.793 | 37,601 | 2.7925 | -0.57% |
| 2007-06-20 | 0 | 3.520 | 3.520 | - | - | - | 0 | 0 | - | 2.808 | 2.808 | - | - | - | 0 | - | 0.57% |
| 2007-06-18 | 0 | 3.500 | 3.500 | - | - | - | 0 | 0 | - | 2.793 | 2.793 | - | - | - | 0 | - | 0.00% |
| 2007-06-15 | 0 | 3.500 | 3.500 | - | - | - | 0 | 0 | - | 2.793 | 2.793 | - | - | - | 0 | - | 1.16% |
| 2007-06-14 | 0 | 3.460 | - | - | 3.460 | 3.460 | 30,000 | 103,800 | 3.4600 | 2.761 | - | - | 2.761 | 2.761 | 37,601 | 2.7606 | -6.49% |
| 2007-06-13 | 0 | 3.700 | 3.460 | - | - | - | 0 | 0 | - | 2.952 | 2.761 | - | - | - | 0 | - | 0.00% |
| 2007-06-12 | 0 | 3.700 | 3.460 | - | - | - | 0 | 0 | - | 2.952 | 2.761 | - | - | - | 0 | - | 0.00% |
| 2007-06-11 | 0 | 3.700 | 3.460 | - | - | - | 0 | 0 | - | 2.952 | 2.761 | - | - | - | 0 | - | 0.00% |
| 2007-06-08 | 0 | 3.700 | 3.460 | - | - | - | 0 | 0 | - | 2.952 | 2.761 | - | - | - | 0 | - | 0.00% |
| 2007-06-07 | 0 | 3.700 | 3.460 | - | - | - | 0 | 0 | - | 2.952 | 2.761 | - | - | - | 0 | - | 0.00% |
| 2007-06-06 | 0 | 3.700 | 3.460 | - | - | - | 0 | 0 | - | 2.952 | 2.761 | - | - | - | 0 | - | 0.00% |
| 2007-06-05 | 0 | 3.700 | 3.460 | - | - | - | 0 | 0 | - | 2.952 | 2.761 | - | - | - | 0 | - | 0.00% |
| 2007-06-04 | 0 | 3.700 | 3.460 | - | - | - | 0 | 0 | - | 2.952 | 2.761 | - | - | - | 0 | - | 0.00% |
| 2007-06-01 | 0 | 3.700 | 3.460 | - | - | - | 0 | 0 | - | 2.952 | 2.761 | - | - | - | 0 | - | 0.00% |
| 2007-05-31 | 0 | 3.700 | 3.460 | - | - | - | 0 | 0 | - | 2.952 | 2.761 | - | - | - | 0 | - | 0.00% |
| 2007-05-30 | 0 | 3.700 | 3.460 | - | - | - | 0 | 0 | - | 2.952 | 2.761 | - | - | - | 0 | - | 0.00% |
| 2007-05-29 | 0 | 3.700 | 3.460 | - | - | - | 0 | 0 | - | 2.952 | 2.761 | - | - | - | 0 | - | 0.00% |
| 2007-05-28 | 0 | 3.700 | 3.460 | - | - | - | 0 | 0 | - | 2.952 | 2.761 | - | - | - | 0 | - | 0.00% |
| 2007-05-25 | 0 | 3.700 | 3.460 | - | - | - | 0 | 0 | - | 2.952 | 2.761 | - | - | - | 0 | - | 0.00% |
| 2007-05-23 | 0 | 3.700 | 3.460 | - | - | - | 0 | 0 | - | 2.952 | 2.761 | - | - | - | 0 | - | 0.00% |
| 2007-05-22 | 0 | 3.700 | 3.460 | - | - | - | 0 | 0 | - | 2.952 | 2.761 | - | - | - | 0 | - | 0.00% |
| 2007-05-21 | 0 | 3.700 | 3.460 | - | - | - | 0 | 0 | - | 2.952 | 2.761 | - | - | - | 0 | - | 0.00% |
| 2007-05-18 | 0 | 3.700 | 3.460 | - | - | - | 0 | 0 | - | 2.952 | 2.761 | - | - | - | 0 | - | 0.00% |
| 2007-05-17 | 0 | 3.700 | 3.460 | - | - | - | 0 | 0 | - | 2.952 | 2.761 | - | - | - | 0 | - | 0.00% |
| 2007-05-16 | 0 | 3.700 | 3.460 | 3.700 | - | - | 0 | 0 | - | 2.952 | 2.761 | 2.952 | - | - | 0 | - | -2.63% |
| 2007-05-15 | 0 | 3.800 | - | 3.800 | 3.610 | 3.800 | 68,000 | 251,220 | 3.6944 | 3.032 | - | 3.032 | 2.880 | 3.032 | 85,228 | 2.9476 | 11.76% |
| 2007-05-14 | 0 | 3.400 | 3.400 | - | - | - | 0 | 0 | - | 2.713 | 2.713 | - | - | - | 0 | - | 3.03% |
| 2007-05-11 | 0 | 3.300 | 3.050 | - | 3.200 | 3.300 | 22,000 | 72,400 | 3.2909 | 2.633 | 2.433 | - | 2.553 | 2.633 | 27,574 | 2.6257 | 8.20% |
| 2007-05-10 | 0 | 3.050 | 3.050 | 3.090 | 3.050 | 3.050 | 68,000 | 207,400 | 3.0500 | 2.433 | 2.433 | 2.465 | 2.433 | 2.433 | 85,228 | 2.4335 | 0.00% |
| 2007-05-09 | 0 | 3.050 | 3.050 | 3.200 | - | - | 0 | 0 | - | 2.433 | 2.433 | 2.553 | - | - | 0 | - | 0.00% |
| 2007-05-08 | 0 | 3.050 | 3.050 | 3.200 | - | - | 0 | 0 | - | 2.433 | 2.433 | 2.553 | - | - | 0 | - | 0.00% |
| 2007-05-07 | 0 | 3.050 | 3.050 | - | - | - | 0 | 0 | - | 2.433 | 2.433 | - | - | - | 0 | - | 0.00% |
| 2007-05-04 | 0 | 3.050 | 3.050 | - | 3.050 | 3.050 | 7,200 | 21,840 | 3.0333 | 2.433 | 2.433 | - | 2.433 | 2.433 | 9,024 | 2.4202 | -0.65% |
| 2007-05-03 | 0 | 3.070 | 3.050 | - | - | - | 0 | 0 | - | 2.449 | 2.433 | - | - | - | 0 | - | 0.00% |
| 2007-05-02 | 0 | 3.070 | 3.050 | - | - | - | 0 | 0 | - | 2.449 | 2.433 | - | - | - | 0 | - | 0.00% |
| 2007-04-30 | 0 | 3.070 | 3.050 | - | - | - | 0 | 0 | - | 2.449 | 2.433 | - | - | - | 0 | - | 0.00% |
| 2007-04-27 | 0 | 3.070 | 3.050 | - | - | - | 0 | 0 | - | 2.449 | 2.433 | - | - | - | 0 | - | 0.00% |
| 2007-04-26 | 0 | 3.070 | 3.050 | 3.300 | - | - | 0 | 0 | - | 2.449 | 2.433 | 2.633 | - | - | 0 | - | 0.00% |
| 2007-04-25 | 0 | 3.070 | 3.050 | 3.300 | - | - | 0 | 0 | - | 2.449 | 2.433 | 2.633 | - | - | 0 | - | 0.00% |
| 2007-04-24 | 0 | 3.070 | 3.050 | 3.300 | - | - | 0 | 0 | - | 2.449 | 2.433 | 2.633 | - | - | 0 | - | 0.00% |
| 2007-04-23 | 0 | 3.070 | 3.050 | - | - | - | 0 | 0 | - | 2.449 | 2.433 | - | - | - | 0 | - | 0.00% |
| 2007-04-20 | 0 | 3.070 | 3.050 | - | - | - | 0 | 0 | - | 2.449 | 2.433 | - | - | - | 0 | - | 0.00% |
| 2007-04-19 | 0 | 3.070 | 3.050 | - | - | - | 0 | 0 | - | 2.449 | 2.433 | - | - | - | 0 | - | 0.00% |
| 2007-04-18 | 0 | 3.070 | 3.050 | - | - | - | 0 | 0 | - | 2.449 | 2.433 | - | - | - | 0 | - | 0.00% |
| 2007-04-17 | 0 | 3.070 | 3.050 | - | - | - | 0 | 0 | - | 2.449 | 2.433 | - | - | - | 0 | - | 0.00% |
| 2007-04-16 | 0 | 3.070 | 3.050 | - | - | - | 0 | 0 | - | 2.449 | 2.433 | - | - | - | 0 | - | 0.00% |
| 2007-04-13 | 0 | 3.070 | 3.050 | - | - | - | 0 | 0 | - | 2.449 | 2.433 | - | - | - | 0 | - | 0.00% |
| 2007-04-12 | 0 | 3.070 | 3.050 | - | - | - | 0 | 0 | - | 2.449 | 2.433 | - | - | - | 0 | - | 0.00% |
| 2007-04-11 | 0 | 3.070 | 3.070 | - | - | - | 0 | 0 | - | 2.449 | 2.449 | - | - | - | 0 | - | 0.00% |
| 2007-04-10 | 0 | 3.070 | 3.070 | - | - | - | 0 | 0 | - | 2.449 | 2.449 | - | - | - | 0 | - | 0.00% |
| 2007-04-04 | 0 | 3.070 | 3.050 | - | - | - | 0 | 0 | - | 2.449 | 2.433 | - | - | - | 0 | - | 0.00% |
| 2007-04-03 | 0 | 3.070 | 3.050 | - | - | - | 0 | 0 | - | 2.449 | 2.433 | - | - | - | 0 | - | 0.00% |
| 2007-04-02 | 0 | 3.070 | 3.050 | - | 3.070 | 3.070 | 150,000 | 460,500 | 3.0700 | 2.449 | 2.433 | - | 2.449 | 2.449 | 188,003 | 2.4494 | 0.00% |
| 2007-03-30 | 0 | 3.070 | 3.050 | - | - | - | 0 | 0 | - | 2.449 | 2.433 | - | - | - | 0 | - | 0.00% |
| 2007-03-29 | 0 | 3.070 | 3.050 | - | - | - | 0 | 0 | - | 2.449 | 2.433 | - | - | - | 0 | - | 0.00% |
| 2007-03-28 | 0 | 3.070 | 3.050 | - | 3.070 | 3.070 | 150,000 | 460,500 | 3.0700 | 2.449 | 2.433 | - | 2.449 | 2.449 | 188,003 | 2.4494 | 0.00% |
| 2007-03-27 | 0 | 3.070 | 3.050 | - | - | - | 0 | 0 | - | 2.449 | 2.433 | - | - | - | 0 | - | 0.00% |
| 2007-03-26 | 0 | 3.070 | 3.050 | - | - | - | 0 | 0 | - | 2.449 | 2.433 | - | - | - | 0 | - | 0.00% |
| 2007-03-23 | 0 | 3.070 | 3.050 | - | - | - | 0 | 0 | - | 2.449 | 2.433 | - | - | - | 0 | - | 0.00% |
| 2007-03-22 | 0 | 3.070 | 3.050 | - | - | - | 0 | 0 | - | 2.449 | 2.433 | - | - | - | 0 | - | 0.00% |
| 2007-03-21 | 0 | 3.070 | 3.050 | - | - | - | 0 | 0 | - | 2.449 | 2.433 | - | - | - | 0 | - | 0.00% |
| 2007-03-20 | 0 | 3.070 | 3.050 | - | - | - | 0 | 0 | - | 2.449 | 2.433 | - | - | - | 0 | - | 0.00% |
| 2007-03-19 | 0 | 3.070 | 3.050 | - | - | - | 0 | 0 | - | 2.449 | 2.433 | - | - | - | 0 | - | 0.00% |
| 2007-03-16 | 0 | 3.070 | 3.050 | - | - | - | 0 | 0 | - | 2.449 | 2.433 | - | - | - | 0 | - | 0.00% |
| 2007-03-15 | 0 | 3.070 | 3.050 | - | - | - | 0 | 0 | - | 2.449 | 2.433 | - | - | - | 0 | - | 0.00% |
| 2007-03-14 | 0 | 3.070 | 3.050 | - | - | - | 0 | 0 | - | 2.449 | 2.433 | - | - | - | 0 | - | 0.00% |
| 2007-03-13 | 0 | 3.070 | 3.050 | - | - | - | 0 | 0 | - | 2.449 | 2.433 | - | - | - | 0 | - | 0.00% |
| 2007-03-12 | 0 | 3.070 | 3.050 | - | - | - | 0 | 0 | - | 2.449 | 2.433 | - | - | - | 0 | - | 0.00% |
| 2007-03-09 | 0 | 3.070 | 3.050 | - | - | - | 0 | 0 | - | 2.449 | 2.433 | - | - | - | 0 | - | 0.00% |
| 2007-03-08 | 0 | 3.070 | 3.070 | - | - | - | 0 | 0 | - | 2.449 | 2.449 | - | - | - | 0 | - | 0.00% |
| 2007-03-07 | 0 | 3.070 | 3.050 | - | - | - | 1,361 | 4,178 | 3.0698 | 2.449 | 2.433 | - | - | - | 1,706 | 2.4493 | 0.00% |
| 2007-03-06 | 0 | 3.070 | 3.050 | - | - | - | 0 | 0 | - | 2.449 | 2.433 | - | - | - | 0 | - | 0.00% |
| 2007-03-05 | 0 | 3.070 | 3.070 | - | - | - | 0 | 0 | - | 2.449 | 2.449 | - | - | - | 0 | - | 0.00% |
| 2007-03-02 | 0 | 3.070 | 3.070 | - | - | - | 0 | 0 | - | 2.449 | 2.449 | - | - | - | 0 | - | 0.00% |
| 2007-03-01 | 0 | 3.070 | 3.070 | - | - | - | 0 | 0 | - | 2.449 | 2.449 | - | - | - | 0 | - | 0.33% |
| 2007-02-28 | 0 | 3.060 | 3.060 | - | - | - | 0 | 0 | - | 2.441 | 2.441 | - | - | - | 0 | - | 0.00% |
| 2007-02-27 | 0 | 3.060 | 3.060 | - | - | - | 0 | 0 | - | 2.441 | 2.441 | - | - | - | 0 | - | 0.33% |
| 2007-02-26 | 0 | 3.050 | 3.050 | - | - | - | 0 | 0 | - | 2.433 | 2.433 | - | - | - | 0 | - | 0.00% |
| 2007-02-23 | 0 | 3.050 | 3.050 | - | - | - | 0 | 0 | - | 2.433 | 2.433 | - | - | - | 0 | - | 0.00% |
| 2007-02-22 | 0 | 3.050 | 3.050 | - | - | - | 0 | 0 | - | 2.433 | 2.433 | - | - | - | 0 | - | 0.00% |
| 2007-02-21 | 0 | 3.050 | 3.050 | - | - | - | 0 | 0 | - | 2.433 | 2.433 | - | - | - | 0 | - | 0.00% |
| 2007-02-16 | 0 | 3.050 | 3.000 | - | - | - | 0 | 0 | - | 2.433 | 2.394 | - | - | - | 0 | - | 0.00% |
| 2007-02-15 | 0 | 3.050 | 3.000 | - | 3.050 | 3.050 | 20,000 | 61,000 | 3.0500 | 2.433 | 2.394 | - | 2.433 | 2.433 | 25,067 | 2.4335 | 1.67% |
| 2007-02-14 | 0 | 3.000 | 3.000 | - | - | - | 0 | 0 | - | 2.394 | 2.394 | - | - | - | 0 | - | 0.00% |
| 2007-02-13 | 0 | 3.000 | 2.920 | - | 3.000 | 3.000 | 2,000 | 6,000 | 3.0000 | 2.394 | 2.330 | - | 2.394 | 2.394 | 2,507 | 2.3936 | 3.45% |
| 2007-02-12 | 0 | 2.900 | 2.900 | 3.000 | - | - | 0 | 0 | - | 2.314 | 2.314 | 2.394 | - | - | 0 | - | 0.00% |
| 2007-02-09 | 0 | 2.900 | 2.900 | - | - | - | 0 | 0 | - | 2.314 | 2.314 | - | - | - | 0 | - | 0.00% |
| 2007-02-08 | 0 | 2.900 | 2.900 | 3.000 | - | - | 0 | 0 | - | 2.314 | 2.314 | 2.394 | - | - | 0 | - | 0.00% |
| 2007-02-07 | 0 | 2.900 | 2.900 | 3.000 | - | - | 0 | 0 | - | 2.314 | 2.314 | 2.394 | - | - | 0 | - | 0.00% |
| 2007-02-06 | 0 | 2.900 | 2.900 | 3.000 | - | - | 0 | 0 | - | 2.314 | 2.314 | 2.394 | - | - | 0 | - | 0.00% |
| 2007-02-05 | 0 | 2.900 | 2.900 | 3.000 | - | - | 0 | 0 | - | 2.314 | 2.314 | 2.394 | - | - | 0 | - | 0.00% |
| 2007-02-02 | 0 | 2.900 | 2.900 | 3.050 | - | - | 0 | 0 | - | 2.314 | 2.314 | 2.433 | - | - | 0 | - | 0.00% |
| 2007-02-01 | 0 | 2.900 | 2.900 | - | - | - | 0 | 0 | - | 2.314 | 2.314 | - | - | - | 0 | - | 0.00% |
| 2007-01-31 | 0 | 2.900 | 2.900 | 3.000 | - | - | 0 | 0 | - | 2.314 | 2.314 | 2.394 | - | - | 0 | - | 0.00% |
| 2007-01-30 | 0 | 2.900 | 2.900 | 3.000 | - | - | 0 | 0 | - | 2.314 | 2.314 | 2.394 | - | - | 0 | - | 0.00% |
| 2007-01-29 | 0 | 2.900 | 2.900 | 3.000 | - | - | 0 | 0 | - | 2.314 | 2.314 | 2.394 | - | - | 0 | - | 0.00% |
| 2007-01-26 | 0 | 2.900 | 2.900 | 3.000 | - | - | 0 | 0 | - | 2.314 | 2.314 | 2.394 | - | - | 0 | - | 0.00% |
| 2007-01-25 | 0 | 2.900 | 2.900 | 3.000 | - | - | 0 | 0 | - | 2.314 | 2.314 | 2.394 | - | - | 0 | - | 1.75% |
| 2007-01-24 | 0 | 2.850 | 2.850 | - | 2.850 | 2.850 | 21,600 | 61,480 | 2.8463 | 2.274 | 2.274 | - | 2.274 | 2.274 | 27,072 | 2.2709 | 0.00% |
| 2007-01-23 | 0 | 2.850 | 2.850 | - | 2.850 | 2.850 | 6,000 | 17,100 | 2.8500 | 2.274 | 2.274 | - | 2.274 | 2.274 | 7,520 | 2.2739 | -0.35% |
| 2007-01-22 | 0 | 2.860 | 2.850 | - | - | - | 0 | 0 | - | 2.282 | 2.274 | - | - | - | 0 | - | 0.00% |
| 2007-01-19 | 0 | 2.860 | 2.850 | - | - | - | 0 | 0 | - | 2.282 | 2.274 | - | - | - | 0 | - | 0.00% |
| 2007-01-18 | 0 | 2.860 | 2.850 | - | - | - | 0 | 0 | - | 2.282 | 2.274 | - | - | - | 0 | - | 0.00% |
| 2007-01-17 | 0 | 2.860 | 2.860 | - | - | - | 0 | 0 | - | 2.282 | 2.282 | - | - | - | 0 | - | 0.00% |
| 2007-01-16 | 0 | 2.860 | 2.860 | - | - | - | 0 | 0 | - | 2.282 | 2.282 | - | - | - | 0 | - | 0.00% |
| 2007-01-15 | 0 | 2.860 | 2.860 | - | - | - | 0 | 0 | - | 2.282 | 2.282 | - | - | - | 0 | - | 0.35% |
| 2007-01-12 | 0 | 2.850 | 2.850 | - | - | - | 0 | 0 | - | 2.274 | 2.274 | - | - | - | 0 | - | 0.00% |
| 2007-01-11 | 0 | 2.850 | 2.850 | - | - | - | 0 | 0 | - | 2.274 | 2.274 | - | - | - | 0 | - | 0.00% |
| 2007-01-10 | 0 | 2.850 | 2.850 | - | - | - | 0 | 0 | - | 2.274 | 2.274 | - | - | - | 0 | - | 0.00% |
| 2007-01-09 | 0 | 2.850 | 2.850 | - | - | - | 0 | 0 | - | 2.274 | 2.274 | - | - | - | 0 | - | 0.00% |
| 2007-01-08 | 0 | 2.850 | 2.850 | - | - | - | 0 | 0 | - | 2.274 | 2.274 | - | - | - | 0 | - | 0.00% |
| 2007-01-05 | 0 | 2.850 | 2.850 | - | - | - | 0 | 0 | - | 2.274 | 2.274 | - | - | - | 0 | - | 0.00% |
| 2007-01-04 | 0 | 2.850 | 2.850 | - | - | - | 0 | 0 | - | 2.274 | 2.274 | - | - | - | 0 | - | 0.00% |
| 2007-01-03 | 0 | 2.850 | 2.850 | - | - | - | 0 | 0 | - | 2.274 | 2.274 | - | - | - | 0 | - | 0.00% |
| 2007-01-02 | 0 | 2.850 | 2.850 | - | - | - | 0 | 0 | - | 2.274 | 2.274 | - | - | - | 0 | - | 0.00% |
| 2006-12-29 | 0 | 2.850 | 2.850 | - | - | - | 0 | 0 | - | 2.274 | 2.274 | - | - | - | 0 | - | 0.00% |
| 2006-12-28 | 0 | 2.850 | 2.850 | - | - | - | 0 | 0 | - | 2.274 | 2.274 | - | - | - | 0 | - | 0.53% |
| 2006-12-27 | 0 | 2.850 | 2.850 | - | - | - | 0 | 0 | - | 2.262 | 2.262 | - | - | - | 0 | - | 0.00% |
| 2006-12-22 | 0 | 2.850 | 2.850 | - | - | - | 0 | 0 | - | 2.262 | 2.262 | - | - | - | 0 | - | 0.00% |
| 2006-12-21 | 0 | 2.850 | 2.850 | - | - | - | 0 | 0 | - | 2.262 | 2.262 | - | - | - | 0 | - | 0.00% |
| 2006-12-20 | 0 | 2.850 | 2.850 | - | - | - | 0 | 0 | - | 2.262 | 2.262 | - | - | - | 0 | - | 0.00% |
| 2006-12-19 | 0 | 2.850 | 2.850 | - | - | - | 0 | 0 | - | 2.262 | 2.262 | - | - | - | 0 | - | 0.00% |
| 2006-12-18 | 0 | 2.850 | 2.850 | - | - | - | 0 | 0 | - | 2.262 | 2.262 | - | - | - | 0 | - | 0.00% |
| 2006-12-15 | 0 | 2.850 | 2.850 | - | - | - | 0 | 0 | - | 2.262 | 2.262 | - | - | - | 0 | - | 0.00% |
| 2006-12-14 | 0 | 2.850 | 2.850 | - | - | - | 0 | 0 | - | 2.262 | 2.262 | - | - | - | 0 | - | 0.00% |
| 2006-12-13 | 0 | 2.850 | 2.850 | - | - | - | 0 | 0 | - | 2.262 | 2.262 | - | - | - | 0 | - | 1.79% |
| 2006-12-12 | 0 | 2.800 | 2.800 | - | 2.800 | 2.800 | 36,000 | 100,800 | 2.8000 | 2.222 | 2.222 | - | 2.222 | 2.222 | 45,359 | 2.2223 | 0.00% |
| 2006-12-11 | 0 | 2.800 | 2.800 | - | - | - | 0 | 0 | - | 2.222 | 2.222 | - | - | - | 0 | - | 1.82% |
| 2006-12-08 | 0 | 2.750 | - | - | - | - | 0 | 0 | - | 2.183 | - | - | - | - | 0 | - | 0.00% |
| 2006-12-07 | 0 | 2.750 | - | - | - | - | 0 | 0 | - | 2.183 | - | - | - | - | 0 | - | 0.00% |
| 2006-12-06 | 0 | 2.750 | - | - | - | - | 0 | 0 | - | 2.183 | - | - | - | - | 0 | - | 0.00% |
| 2006-12-05 | 0 | 2.750 | - | - | - | - | 0 | 0 | - | 2.183 | - | - | - | - | 0 | - | 0.00% |
| 2006-12-04 | 0 | 2.750 | - | - | - | - | 0 | 0 | - | 2.183 | - | - | - | - | 0 | - | 0.00% |
| 2006-12-01 | 0 | 2.750 | - | - | - | - | 0 | 0 | - | 2.183 | - | - | - | - | 0 | - | 0.00% |
| 2006-11-30 | 0 | 2.750 | - | - | - | - | 0 | 0 | - | 2.183 | - | - | - | - | 0 | - | 0.00% |
| 2006-11-29 | 0 | 2.750 | - | - | - | - | 0 | 0 | - | 2.183 | - | - | - | - | 0 | - | 0.00% |
| 2006-11-28 | 0 | 2.750 | - | - | - | - | 0 | 0 | - | 2.183 | - | - | - | - | 0 | - | 0.00% |
| 2006-11-27 | 0 | 2.750 | - | - | - | - | 0 | 0 | - | 2.183 | - | - | - | - | 0 | - | 0.00% |
| 2006-11-24 | 0 | 2.750 | - | - | - | - | 0 | 0 | - | 2.183 | - | - | - | - | 0 | - | 0.00% |
| 2006-11-23 | 0 | 2.750 | - | - | - | - | 0 | 0 | - | 2.183 | - | - | - | - | 0 | - | 0.00% |
| 2006-11-22 | 0 | 2.750 | - | - | - | - | 0 | 0 | - | 2.183 | - | - | - | - | 0 | - | 0.00% |
| 2006-11-21 | 0 | 2.750 | - | - | - | - | 0 | 0 | - | 2.183 | - | - | - | - | 0 | - | 0.00% |
| 2006-11-20 | 0 | 2.750 | 2.750 | - | - | - | 0 | 0 | - | 2.183 | 2.183 | - | - | - | 0 | - | 0.00% |
| 2006-11-17 | 0 | 2.750 | - | - | - | - | 0 | 0 | - | 2.183 | - | - | - | - | 0 | - | 0.00% |
| 2006-11-16 | 0 | 2.750 | - | - | - | - | 0 | 0 | - | 2.183 | - | - | - | - | 0 | - | 0.00% |
| 2006-11-15 | 0 | 2.750 | - | - | - | - | 0 | 0 | - | 2.183 | - | - | - | - | 0 | - | 0.00% |
| 2006-11-14 | 0 | 2.750 | 2.750 | - | 2.750 | 2.750 | 10,000 | 27,500 | 2.7500 | 2.183 | 2.183 | - | 2.183 | 2.183 | 12,600 | 2.1826 | 0.00% |
| 2006-11-13 | 0 | 2.750 | - | - | - | - | 0 | 0 | - | 2.183 | - | - | - | - | 0 | - | 0.00% |
| 2006-11-10 | 0 | 2.750 | - | - | - | - | 0 | 0 | - | 2.183 | - | - | - | - | 0 | - | 0.00% |
| 2006-11-09 | 0 | 2.750 | - | - | - | - | 0 | 0 | - | 2.183 | - | - | - | - | 0 | - | 0.00% |
| 2006-11-08 | 0 | 2.750 | - | - | - | - | 0 | 0 | - | 2.183 | - | - | - | - | 0 | - | 0.00% |
| 2006-11-07 | 0 | 2.750 | - | - | - | - | 0 | 0 | - | 2.183 | - | - | - | - | 0 | - | 0.00% |
| 2006-11-06 | 0 | 2.750 | - | - | - | - | 0 | 0 | - | 2.183 | - | - | - | - | 0 | - | 0.00% |
| 2006-11-03 | 0 | 2.750 | 2.650 | - | - | - | 0 | 0 | - | 2.183 | 2.103 | - | - | - | 0 | - | 0.00% |
| 2006-11-02 | 0 | 2.750 | - | - | - | - | 0 | 0 | - | 2.183 | - | - | - | - | 0 | - | 0.00% |
| 2006-11-01 | 0 | 2.750 | - | - | - | - | 0 | 0 | - | 2.183 | - | - | - | - | 0 | - | 0.00% |
| 2006-10-31 | 0 | 2.750 | - | - | - | - | 0 | 0 | - | 2.183 | - | - | - | - | 0 | - | 0.00% |
| 2006-10-27 | 0 | 2.750 | - | - | - | - | 0 | 0 | - | 2.183 | - | - | - | - | 0 | - | 0.00% |
| 2006-10-26 | 0 | 2.750 | 2.750 | 2.800 | - | - | 0 | 0 | - | 2.183 | 2.183 | 2.222 | - | - | 0 | - | 0.00% |
| 2006-10-25 | 0 | 2.750 | 2.750 | - | - | - | 0 | 0 | - | 2.183 | 2.183 | - | - | - | 0 | - | 0.00% |
| 2006-10-24 | 0 | 2.750 | - | - | - | - | 0 | 0 | - | 2.183 | - | - | - | - | 0 | - | 0.00% |
| 2006-10-23 | 0 | 2.750 | 2.750 | - | - | - | 0 | 0 | - | 2.183 | 2.183 | - | - | - | 0 | - | 0.00% |
| 2006-10-20 | 0 | 2.750 | 2.750 | - | - | - | 0 | 0 | - | 2.183 | 2.183 | - | - | - | 0 | - | 0.00% |
| 2006-10-19 | 0 | 2.750 | 2.750 | - | - | - | 0 | 0 | - | 2.183 | 2.183 | - | - | - | 0 | - | 0.00% |
| 2006-10-18 | 0 | 2.750 | 2.750 | - | - | - | 0 | 0 | - | 2.183 | 2.183 | - | - | - | 0 | - | 0.00% |
| 2006-10-17 | 0 | 2.750 | 2.750 | - | - | - | 0 | 0 | - | 2.183 | 2.183 | - | - | - | 0 | - | 0.00% |
| 2006-10-16 | 0 | 2.750 | 2.750 | - | - | - | 0 | 0 | - | 2.183 | 2.183 | - | - | - | 0 | - | 0.00% |
| 2006-10-13 | 0 | 2.750 | 2.750 | - | - | - | 0 | 0 | - | 2.183 | 2.183 | - | - | - | 0 | - | 0.00% |
| 2006-10-12 | 0 | 2.750 | 2.750 | - | - | - | 0 | 0 | - | 2.183 | 2.183 | - | - | - | 0 | - | 0.00% |
| 2006-10-11 | 0 | 2.750 | 2.750 | - | - | - | 0 | 0 | - | 2.183 | 2.183 | - | - | - | 0 | - | 0.00% |
| 2006-10-10 | 0 | 2.750 | 2.750 | - | - | - | 0 | 0 | - | 2.183 | 2.183 | - | - | - | 0 | - | 0.00% |
| 2006-10-09 | 0 | 2.750 | - | - | - | - | 0 | 0 | - | 2.183 | - | - | - | - | 0 | - | 0.00% |
| 2006-10-06 | 0 | 2.750 | 2.750 | - | - | - | 0 | 0 | - | 2.183 | 2.183 | - | - | - | 0 | - | 0.00% |
| 2006-10-05 | 0 | 2.750 | 2.750 | - | 2.750 | 2.750 | 2,000 | 5,500 | 2.7500 | 2.183 | 2.183 | - | 2.183 | 2.183 | 2,520 | 2.1826 | -1.79% |
| 2006-10-04 | 0 | 2.800 | - | - | - | - | 0 | 0 | - | 2.222 | - | - | - | - | 0 | - | 0.00% |
| 2006-10-03 | 0 | 2.800 | 2.750 | - | - | - | 0 | 0 | - | 2.222 | 2.183 | - | - | - | 0 | - | 0.00% |
| 2006-09-29 | 0 | 2.800 | 2.750 | - | - | - | 0 | 0 | - | 2.222 | 2.183 | - | - | - | 0 | - | 0.00% |
| 2006-09-28 | 0 | 2.800 | 2.750 | - | - | - | 0 | 0 | - | 2.222 | 2.183 | - | - | - | 0 | - | 0.00% |
| 2006-09-27 | 0 | 2.800 | 2.750 | - | - | - | 0 | 0 | - | 2.222 | 2.183 | - | - | - | 0 | - | 0.00% |
| 2006-09-26 | 0 | 2.800 | 2.750 | - | - | - | 0 | 0 | - | 2.222 | 2.183 | - | - | - | 0 | - | 0.00% |
| 2006-09-25 | 0 | 2.800 | 2.750 | - | - | - | 0 | 0 | - | 2.222 | 2.183 | - | - | - | 0 | - | 0.00% |
| 2006-09-22 | 0 | 2.800 | 2.750 | - | - | - | 0 | 0 | - | 2.222 | 2.183 | - | - | - | 0 | - | 0.00% |
| 2006-09-21 | 0 | 2.800 | 2.750 | - | - | - | 0 | 0 | - | 2.222 | 2.183 | - | - | - | 0 | - | 0.00% |
| 2006-09-20 | 0 | 2.800 | 2.700 | - | 2.800 | 2.800 | 2,000 | 5,600 | 2.8000 | 2.222 | 2.143 | - | 2.222 | 2.222 | 2,520 | 2.2223 | 3.70% |
| 2006-09-19 | 0 | 2.700 | 2.700 | - | - | - | 0 | 0 | - | 2.143 | 2.143 | - | - | - | 0 | - | 0.00% |
| 2006-09-18 | 0 | 2.700 | 2.700 | - | - | - | 0 | 0 | - | 2.143 | 2.143 | - | - | - | 0 | - | 0.00% |
| 2006-09-15 | 0 | 2.700 | 2.700 | 2.800 | 2.700 | 2.700 | 100,000 | 270,000 | 2.7000 | 2.143 | 2.143 | 2.222 | 2.143 | 2.143 | 125,998 | 2.1429 | 0.00% |
| 2006-09-14 | 0 | 2.700 | 2.700 | - | 2.700 | 2.700 | 205,396 | 554,430 | 2.6993 | 2.143 | 2.143 | - | 2.143 | 2.143 | 258,795 | 2.1423 | 0.00% |
| 2006-09-13 | 0 | 2.700 | 1.800 | - | 2.700 | 2.700 | 50,000 | 135,000 | 2.7000 | 2.143 | 1.429 | - | 2.143 | 2.143 | 62,999 | 2.1429 | 0.00% |
| 2006-09-12 | 0 | 2.700 | - | - | - | - | 0 | 0 | - | 2.143 | - | - | - | - | 0 | - | 0.00% |
| 2006-09-11 | 0 | 2.700 | - | - | - | - | 0 | 0 | - | 2.143 | - | - | - | - | 0 | - | 0.00% |
| 2006-09-08 | 0 | 2.700 | 2.700 | - | - | - | 0 | 0 | - | 2.143 | 2.143 | - | - | - | 0 | - | 0.00% |
| 2006-09-07 | 0 | 2.700 | - | - | - | - | 0 | 0 | - | 2.143 | - | - | - | - | 0 | - | 0.00% |
| 2006-09-06 | 0 | 2.700 | 2.700 | - | - | - | 0 | 0 | - | 2.143 | 2.143 | - | - | - | 0 | - | 0.00% |
| 2006-09-05 | 0 | 2.700 | - | - | - | - | 0 | 0 | - | 2.143 | - | - | - | - | 0 | - | 0.00% |
| 2006-09-04 | 0 | 2.700 | - | - | - | - | 0 | 0 | - | 2.143 | - | - | - | - | 0 | - | 0.00% |
| 2006-09-01 | 0 | 2.700 | - | - | - | - | 0 | 0 | - | 2.143 | - | - | - | - | 0 | - | 0.00% |
| 2006-08-31 | 0 | 2.700 | 2.700 | - | 2.700 | 2.700 | 12,000 | 32,400 | 2.7000 | 2.143 | 2.143 | - | 2.143 | 2.143 | 15,120 | 2.1429 | 0.00% |
| 2006-08-30 | 0 | 2.700 | - | - | - | - | 0 | 0 | - | 2.143 | - | - | - | - | 0 | - | 0.00% |
| 2006-08-29 | 0 | 2.700 | - | - | - | - | 0 | 0 | - | 2.143 | - | - | - | - | 0 | - | 0.00% |
| 2006-08-28 | 0 | 2.700 | 2.700 | - | - | - | 0 | 0 | - | 2.143 | 2.143 | - | - | - | 0 | - | 0.86% |
| 2006-08-25 | 0 | 2.677 | 2.000 | - | - | - | 0 | 0 | - | 2.125 | 1.587 | - | - | - | 0 | - | 0.00% |
| 2006-08-24 | 0 | 2.677 | - | - | - | - | 0 | 0 | - | 2.125 | - | - | - | - | 0 | - | 0.00% |
| 2006-08-23 | 0 | 2.677 | - | - | - | - | 0 | 0 | - | 2.125 | - | - | - | - | 0 | - | 0.00% |
| 2006-08-22 | 0 | 2.677 | - | - | - | - | 0 | 0 | - | 2.125 | - | - | - | - | 0 | - | 0.00% |
| 2006-08-21 | 0 | 2.677 | - | - | - | - | 0 | 0 | - | 2.125 | - | - | - | - | 0 | - | 0.00% |
| 2006-08-18 | 0 | 2.677 | - | - | - | - | 0 | 0 | - | 2.125 | - | - | - | - | 0 | - | 0.00% |
| 2006-08-17 | 0 | 2.677 | - | - | - | - | 0 | 0 | - | 2.125 | - | - | - | - | 0 | - | 0.00% |
| 2006-08-16 | 0 | 2.677 | - | - | - | - | 0 | 0 | - | 2.125 | - | - | - | - | 0 | - | 0.00% |
| 2006-08-15 | 0 | 2.677 | - | - | - | - | 0 | 0 | - | 2.125 | - | - | - | - | 0 | - | 0.00% |
| 2006-08-14 | 0 | 2.677 | - | - | - | - | 0 | 0 | - | 2.125 | - | - | - | - | 0 | - | 0.00% |
| 2006-08-11 | 0 | 2.677 | - | - | - | - | 0 | 0 | - | 2.125 | - | - | - | - | 0 | - | 0.00% |
| 2006-08-10 | 0 | 2.677 | - | - | - | - | 0 | 0 | - | 2.125 | - | - | - | - | 0 | - | 0.00% |
| 2006-08-09 | 0 | 2.677 | - | - | - | - | 0 | 0 | - | 2.125 | - | - | - | - | 0 | - | 0.00% |
| 2006-08-08 | 0 | 2.677 | - | - | - | - | 0 | 0 | - | 2.125 | - | - | - | - | 0 | - | 0.00% |
| 2006-08-07 | 0 | 2.677 | - | - | - | - | 0 | 0 | - | 2.125 | - | - | - | - | 0 | - | 0.00% |
| 2006-08-04 | 0 | 2.677 | - | - | - | - | 0 | 0 | - | 2.125 | - | - | - | - | 0 | - | 0.00% |
| 2006-08-03 | 0 | 2.677 | - | - | - | - | 0 | 0 | - | 2.125 | - | - | - | - | 0 | - | 0.00% |
| 2006-08-02 | 0 | 2.677 | - | - | - | - | 0 | 0 | - | 2.125 | - | - | - | - | 0 | - | 0.00% |
| 2006-08-01 | 0 | 2.677 | - | - | - | - | 0 | 0 | - | 2.125 | - | - | - | - | 0 | - | 0.00% |
| 2006-07-31 | 0 | 2.677 | - | - | - | - | 0 | 0 | - | 2.125 | - | - | - | - | 0 | - | 0.00% |
| 2006-07-28 | 0 | 2.677 | - | - | - | - | 0 | 0 | - | 2.125 | - | - | - | - | 0 | - | 0.00% |
| 2006-07-27 | 0 | 2.677 | - | - | - | - | 0 | 0 | - | 2.125 | - | - | - | - | 0 | - | 0.00% |
| 2006-07-26 | 0 | 2.677 | - | - | - | - | 0 | 0 | - | 2.125 | - | - | - | - | 0 | - | -0.00% |
| 2006-07-25 | 0 | 2.700 | - | - | - | - | 0 | 0 | - | 2.125 | - | - | - | - | 0 | - | 0.00% |
| 2006-07-24 | 0 | 2.700 | 2.700 | - | - | - | 0 | 0 | - | 2.125 | 2.125 | - | - | - | 0 | - | 0.00% |
| 2006-07-21 | 0 | 2.700 | - | - | - | - | 0 | 0 | - | 2.125 | - | - | - | - | 0 | - | 0.00% |
| 2006-07-20 | 0 | 2.700 | - | - | - | - | 0 | 0 | - | 2.125 | - | - | - | - | 0 | - | 0.00% |
| 2006-07-19 | 0 | 2.700 | 2.700 | - | - | - | 0 | 0 | - | 2.125 | 2.125 | - | - | - | 0 | - | 0.00% |
| 2006-07-18 | 0 | 2.700 | - | - | - | - | 0 | 0 | - | 2.125 | - | - | - | - | 0 | - | 0.00% |
| 2006-07-17 | 0 | 2.700 | 2.700 | - | - | - | 0 | 0 | - | 2.125 | 2.125 | - | - | - | 0 | - | 0.00% |
| 2006-07-14 | 0 | 2.700 | - | - | - | - | 0 | 0 | - | 2.125 | - | - | - | - | 0 | - | 0.00% |
| 2006-07-13 | 0 | 2.700 | - | - | - | - | 0 | 0 | - | 2.125 | - | - | - | - | 0 | - | 0.00% |
| 2006-07-12 | 0 | 2.700 | - | - | - | - | 0 | 0 | - | 2.125 | - | - | - | - | 0 | - | 0.00% |
| 2006-07-11 | 0 | 2.700 | - | - | - | - | 0 | 0 | - | 2.125 | - | - | - | - | 0 | - | 0.00% |
| 2006-07-10 | 0 | 2.700 | - | - | - | - | 0 | 0 | - | 2.125 | - | - | - | - | 0 | - | 0.00% |
| 2006-07-07 | 0 | 2.700 | - | - | - | - | 0 | 0 | - | 2.125 | - | - | - | - | 0 | - | 0.00% |
| 2006-07-06 | 0 | 2.700 | - | - | - | - | 0 | 0 | - | 2.125 | - | - | - | - | 0 | - | 0.00% |
| 2006-07-05 | 0 | 2.700 | - | - | - | - | 0 | 0 | - | 2.125 | - | - | - | - | 0 | - | 0.00% |
| 2006-07-04 | 0 | 2.700 | - | - | - | - | 0 | 0 | - | 2.125 | - | - | - | - | 0 | - | 0.00% |
| 2006-07-03 | 0 | 2.700 | 2.600 | - | - | - | 0 | 0 | - | 2.125 | 2.046 | - | - | - | 0 | - | 0.00% |
| 2006-06-30 | 0 | 2.700 | - | - | - | - | 0 | 0 | - | 2.125 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-29 | 0 | 2.700 | - | - | - | - | 0 | 0 | - | 2.125 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-28 | 0 | 2.700 | - | - | - | - | 0 | 0 | - | 2.125 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-27 | 0 | 2.700 | - | - | - | - | 0 | 0 | - | 2.125 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-26 | 0 | 2.700 | - | - | - | - | 0 | 0 | - | 2.125 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-23 | 0 | 2.700 | - | - | - | - | 0 | 0 | - | 2.125 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-22 | 0 | 2.700 | - | - | - | - | 0 | 0 | - | 2.125 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-21 | 0 | 2.700 | - | - | - | - | 0 | 0 | - | 2.125 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-20 | 0 | 2.700 | - | - | - | - | 0 | 0 | - | 2.125 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-19 | 0 | 2.700 | - | - | - | - | 0 | 0 | - | 2.125 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-16 | 0 | 2.700 | - | - | - | - | 0 | 0 | - | 2.125 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-15 | 0 | 2.700 | - | - | - | - | 0 | 0 | - | 2.125 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-14 | 0 | 2.700 | - | - | - | - | 0 | 0 | - | 2.125 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-13 | 0 | 2.700 | - | - | - | - | 0 | 0 | - | 2.125 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-12 | 0 | 2.700 | - | - | - | - | 0 | 0 | - | 2.125 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-09 | 0 | 2.700 | - | - | - | - | 0 | 0 | - | 2.125 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-08 | 0 | 2.700 | - | - | - | - | 0 | 0 | - | 2.125 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-07 | 0 | 2.700 | - | - | - | - | 0 | 0 | - | 2.125 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-06 | 0 | 2.700 | - | - | - | - | 0 | 0 | - | 2.125 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-05 | 0 | 2.700 | - | - | - | - | 0 | 0 | - | 2.125 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-02 | 0 | 2.700 | - | - | - | - | 0 | 0 | - | 2.125 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-01 | 0 | 2.700 | - | - | - | - | 0 | 0 | - | 2.125 | - | - | - | - | 0 | - | 0.00% |
| 2006-05-30 | 0 | 2.700 | - | - | - | - | 0 | 0 | - | 2.125 | - | - | - | - | 0 | - | 0.00% |
| 2006-05-29 | 0 | 2.700 | - | - | - | - | 0 | 0 | - | 2.125 | - | - | - | - | 0 | - | 0.00% |
| 2006-05-26 | 0 | 2.700 | 2.500 | - | - | - | 0 | 0 | - | 2.125 | 1.967 | - | - | - | 0 | - | 0.00% |
| 2006-05-25 | 0 | 2.700 | 2.600 | - | - | - | 0 | 0 | - | 2.125 | 2.046 | - | - | - | 0 | - | 0.00% |
| 2006-05-24 | 0 | 2.700 | - | - | - | - | 0 | 0 | - | 2.125 | - | - | - | - | 0 | - | 0.00% |
| 2006-05-23 | 0 | 2.700 | 2.700 | - | 2.700 | 2.700 | 14,000 | 37,800 | 2.7000 | 2.125 | 2.125 | - | 2.125 | 2.125 | 17,791 | 2.1246 | 0.00% |
| 2006-05-22 | 0 | 2.700 | - | 2.700 | 2.700 | 2.700 | 20,000 | 54,000 | 2.7000 | 2.125 | - | 2.125 | 2.125 | 2.125 | 25,416 | 2.1246 | -1.82% |
| 2006-05-19 | 0 | 2.750 | 2.700 | - | - | - | 0 | 0 | - | 2.164 | 2.125 | - | - | - | 0 | - | 0.00% |
| 2006-05-18 | 0 | 2.750 | 2.700 | 2.800 | - | - | 0 | 0 | - | 2.164 | 2.125 | 2.203 | - | - | 0 | - | 0.00% |
| 2006-05-17 | 0 | 2.750 | 2.700 | - | - | - | 0 | 0 | - | 2.164 | 2.125 | - | - | - | 0 | - | 0.00% |
| 2006-05-16 | 0 | 2.750 | 2.700 | - | - | - | 0 | 0 | - | 2.164 | 2.125 | - | - | - | 0 | - | 0.00% |
| 2006-05-15 | 0 | 2.750 | - | - | - | - | 0 | 0 | - | 2.164 | - | - | - | - | 0 | - | 0.00% |
| 2006-05-12 | 0 | 2.750 | 2.700 | - | - | - | 0 | 0 | - | 2.164 | 2.125 | - | - | - | 0 | - | 0.00% |
| 2006-05-11 | 0 | 2.750 | 2.750 | - | - | - | 0 | 0 | - | 2.164 | 2.164 | - | - | - | 0 | - | 0.00% |
| 2006-05-10 | 0 | 2.750 | 2.750 | 3.000 | 2.750 | 2.750 | 20,000 | 55,000 | 2.7500 | 2.164 | 2.164 | 2.361 | 2.164 | 2.164 | 25,416 | 2.1640 | -7.56% |
| 2006-05-09 | 0 | 2.975 | 2.700 | - | - | - | 0 | 0 | - | 2.341 | 2.125 | - | - | - | 0 | - | 0.00% |
| 2006-05-08 | 0 | 2.975 | 2.700 | - | - | - | 0 | 0 | - | 2.341 | 2.125 | - | - | - | 0 | - | 0.00% |
| 2006-05-04 | 0 | 2.975 | 2.700 | - | - | - | 0 | 0 | - | 2.341 | 2.125 | - | - | - | 0 | - | 0.00% |
| 2006-05-03 | 0 | 2.975 | 2.700 | - | - | - | 0 | 0 | - | 2.341 | 2.125 | - | - | - | 0 | - | 0.00% |
| 2006-05-02 | 0 | 2.975 | 2.700 | - | - | - | 0 | 0 | - | 2.341 | 2.125 | - | - | - | 0 | - | 0.00% |
| 2006-04-28 | 0 | 2.975 | 2.700 | - | - | - | 0 | 0 | - | 2.341 | 2.125 | - | - | - | 0 | - | 0.00% |
| 2006-04-27 | 0 | 2.975 | 2.700 | - | - | - | 813 | 2,154 | 2.6494 | 2.341 | 2.125 | - | - | - | 1,033 | 2.0849 | 0.00% |
| 2006-04-26 | 0 | 2.975 | 2.700 | - | - | - | 0 | 0 | - | 2.341 | 2.125 | - | - | - | 0 | - | 0.00% |
| 2006-04-25 | 0 | 2.975 | 2.700 | - | - | - | 0 | 0 | - | 2.341 | 2.125 | - | - | - | 0 | - | 0.00% |
| 2006-04-24 | 0 | 2.975 | 2.700 | - | - | - | 0 | 0 | - | 2.341 | 2.125 | - | - | - | 0 | - | 0.00% |
| 2006-04-21 | 0 | 2.975 | 2.700 | - | - | - | 0 | 0 | - | 2.341 | 2.125 | - | - | - | 0 | - | 0.00% |
| 2006-04-20 | 0 | 2.975 | 2.725 | - | - | - | 0 | 0 | - | 2.341 | 2.144 | - | - | - | 0 | - | 0.00% |
| 2006-04-19 | 0 | 2.975 | 2.975 | - | - | - | 0 | 0 | - | 2.341 | 2.341 | - | - | - | 0 | - | 10.19% |
| 2006-04-18 | 0 | 2.700 | 2.700 | - | - | - | 0 | 0 | - | 2.125 | 2.125 | - | - | - | 0 | - | 0.00% |
| 2006-04-13 | 0 | 2.700 | 2.700 | - | 2.700 | 2.700 | 40,000 | 108,000 | 2.7000 | 2.125 | 2.125 | - | 2.125 | 2.125 | 50,832 | 2.1246 | -1.82% |
| 2006-04-12 | 0 | 2.750 | 2.700 | - | - | - | 0 | 0 | - | 2.164 | 2.125 | - | - | - | 0 | - | 0.00% |
| 2006-04-11 | 0 | 2.750 | 2.750 | - | - | - | 0 | 0 | - | 2.164 | 2.164 | - | - | - | 0 | - | 4.76% |
| 2006-04-10 | 0 | 2.625 | 2.550 | - | - | - | 0 | 0 | - | 2.066 | 2.007 | - | - | - | 0 | - | 0.00% |
| 2006-04-07 | 0 | 2.625 | 2.625 | - | 2.600 | 2.600 | 20,000 | 52,000 | 2.6000 | 2.066 | 2.066 | - | 2.046 | 2.046 | 25,416 | 2.0459 | 2.94% |
| 2006-04-06 | 0 | 2.550 | 2.500 | - | - | - | 0 | 0 | - | 2.007 | 1.967 | - | - | - | 0 | - | 0.00% |
| 2006-04-04 | 0 | 2.550 | 2.500 | - | - | - | 0 | 0 | - | 2.007 | 1.967 | - | - | - | 0 | - | 0.00% |
| 2006-04-03 | 0 | 2.550 | 2.500 | - | - | - | 0 | 0 | - | 2.007 | 1.967 | - | - | - | 0 | - | 0.00% |
| 2006-03-31 | 0 | 2.550 | 2.500 | - | - | - | 0 | 0 | - | 2.007 | 1.967 | - | - | - | 0 | - | 0.00% |
| 2006-03-30 | 0 | 2.550 | 2.500 | - | - | - | 0 | 0 | - | 2.007 | 1.967 | - | - | - | 0 | - | 0.00% |
| 2006-03-29 | 0 | 2.550 | 2.550 | - | - | - | 0 | 0 | - | 2.007 | 2.007 | - | - | - | 0 | - | 0.00% |
| 2006-03-28 | 0 | 2.550 | 2.500 | - | - | - | 0 | 0 | - | 2.007 | 1.967 | - | - | - | 0 | - | 0.00% |
| 2006-03-27 | 0 | 2.550 | 2.500 | - | - | - | 0 | 0 | - | 2.007 | 1.967 | - | - | - | 0 | - | 0.00% |
| 2006-03-24 | 0 | 2.550 | 2.500 | - | - | - | 0 | 0 | - | 2.007 | 1.967 | - | - | - | 0 | - | 0.00% |
| 2006-03-23 | 0 | 2.550 | 2.500 | - | - | - | 0 | 0 | - | 2.007 | 1.967 | - | - | - | 0 | - | 0.00% |
| 2006-03-22 | 0 | 2.550 | 2.500 | - | - | - | 0 | 0 | - | 2.007 | 1.967 | - | - | - | 0 | - | 0.00% |
| 2006-03-21 | 0 | 2.550 | 2.500 | - | - | - | 0 | 0 | - | 2.007 | 1.967 | - | - | - | 0 | - | 0.00% |
| 2006-03-20 | 0 | 2.550 | 2.500 | - | - | - | 0 | 0 | - | 2.007 | 1.967 | - | - | - | 0 | - | 0.00% |
| 2006-03-17 | 0 | 2.550 | 2.500 | - | - | - | 0 | 0 | - | 2.007 | 1.967 | - | - | - | 0 | - | 0.00% |
| 2006-03-16 | 0 | 2.550 | 2.500 | - | - | - | 0 | 0 | - | 2.007 | 1.967 | - | - | - | 0 | - | 0.00% |
| 2006-03-15 | 0 | 2.550 | 2.500 | - | - | - | 0 | 0 | - | 2.007 | 1.967 | - | - | - | 0 | - | 0.00% |
| 2006-03-14 | 0 | 2.550 | 2.500 | - | - | - | 0 | 0 | - | 2.007 | 1.967 | - | - | - | 0 | - | 0.00% |
| 2006-03-13 | 0 | 2.550 | 2.500 | - | - | - | 0 | 0 | - | 2.007 | 1.967 | - | - | - | 0 | - | 0.00% |
| 2006-03-10 | 0 | 2.550 | 2.500 | - | - | - | 0 | 0 | - | 2.007 | 1.967 | - | - | - | 0 | - | 0.00% |
| 2006-03-09 | 0 | 2.550 | 2.500 | - | - | - | 0 | 0 | - | 2.007 | 1.967 | - | - | - | 0 | - | 0.00% |
| 2006-03-08 | 0 | 2.550 | 2.500 | - | - | - | 0 | 0 | - | 2.007 | 1.967 | - | - | - | 0 | - | 0.00% |
| 2006-03-07 | 0 | 2.550 | 2.500 | - | - | - | 0 | 0 | - | 2.007 | 1.967 | - | - | - | 0 | - | 0.00% |
| 2006-03-06 | 0 | 2.550 | 2.500 | - | - | - | 0 | 0 | - | 2.007 | 1.967 | - | - | - | 0 | - | 0.00% |
| 2006-03-03 | 0 | 2.550 | 2.500 | - | - | - | 0 | 0 | - | 2.007 | 1.967 | - | - | - | 0 | - | 0.00% |
| 2006-03-02 | 0 | 2.550 | 2.500 | - | - | - | 0 | 0 | - | 2.007 | 1.967 | - | - | - | 0 | - | 0.00% |
| 2006-03-01 | 0 | 2.550 | 2.500 | - | - | - | 0 | 0 | - | 2.007 | 1.967 | - | - | - | 0 | - | 0.00% |
| 2006-02-28 | 0 | 2.550 | 2.500 | - | - | - | 0 | 0 | - | 2.007 | 1.967 | - | - | - | 0 | - | 0.00% |
| 2006-02-27 | 0 | 2.550 | 2.500 | - | - | - | 0 | 0 | - | 2.007 | 1.967 | - | - | - | 0 | - | 0.00% |
| 2006-02-24 | 0 | 2.550 | 2.500 | - | - | - | 0 | 0 | - | 2.007 | 1.967 | - | - | - | 0 | - | 0.00% |
| 2006-02-23 | 0 | 2.550 | 2.500 | - | - | - | 0 | 0 | - | 2.007 | 1.967 | - | - | - | 0 | - | 0.00% |
| 2006-02-22 | 0 | 2.550 | 2.500 | 2.800 | - | - | 0 | 0 | - | 2.007 | 1.967 | 2.203 | - | - | 0 | - | 0.00% |
| 2006-02-21 | 0 | 2.550 | 2.500 | 2.800 | - | - | 0 | 0 | - | 2.007 | 1.967 | 2.203 | - | - | 0 | - | 0.00% |
| 2006-02-20 | 0 | 2.550 | 2.500 | 2.800 | - | - | 0 | 0 | - | 2.007 | 1.967 | 2.203 | - | - | 0 | - | 0.00% |
| 2006-02-17 | 0 | 2.550 | 2.500 | 2.800 | - | - | 0 | 0 | - | 2.007 | 1.967 | 2.203 | - | - | 0 | - | 0.00% |
| 2006-02-16 | 0 | 2.550 | 2.500 | 2.800 | - | - | 0 | 0 | - | 2.007 | 1.967 | 2.203 | - | - | 0 | - | 0.00% |
| 2006-02-15 | 0 | 2.550 | 2.500 | 2.800 | - | - | 0 | 0 | - | 2.007 | 1.967 | 2.203 | - | - | 0 | - | 0.00% |
| 2006-02-14 | 0 | 2.550 | 2.500 | 2.800 | - | - | 0 | 0 | - | 2.007 | 1.967 | 2.203 | - | - | 0 | - | 0.00% |
| 2006-02-13 | 0 | 2.550 | 2.500 | 2.800 | - | - | 0 | 0 | - | 2.007 | 1.967 | 2.203 | - | - | 0 | - | 0.00% |
| 2006-02-10 | 0 | 2.550 | 2.500 | 2.800 | - | - | 0 | 0 | - | 2.007 | 1.967 | 2.203 | - | - | 0 | - | 0.00% |
| 2006-02-09 | 0 | 2.550 | 2.500 | 2.800 | - | - | 0 | 0 | - | 2.007 | 1.967 | 2.203 | - | - | 0 | - | 0.00% |
| 2006-02-08 | 0 | 2.550 | 2.500 | 2.800 | - | - | 0 | 0 | - | 2.007 | 1.967 | 2.203 | - | - | 0 | - | 0.00% |
| 2006-02-07 | 0 | 2.550 | 2.500 | 2.800 | - | - | 0 | 0 | - | 2.007 | 1.967 | 2.203 | - | - | 0 | - | 0.00% |
| 2006-02-06 | 0 | 2.550 | 2.500 | 2.800 | - | - | 0 | 0 | - | 2.007 | 1.967 | 2.203 | - | - | 0 | - | 0.00% |
| 2006-02-03 | 0 | 2.550 | 2.500 | 2.800 | - | - | 0 | 0 | - | 2.007 | 1.967 | 2.203 | - | - | 0 | - | 0.00% |
| 2006-02-02 | 0 | 2.550 | 2.500 | 2.800 | - | - | 0 | 0 | - | 2.007 | 1.967 | 2.203 | - | - | 0 | - | 0.00% |
| 2006-02-01 | 0 | 2.550 | 2.500 | 2.800 | - | - | 0 | 0 | - | 2.007 | 1.967 | 2.203 | - | - | 0 | - | 0.00% |
| 2006-01-27 | 0 | 2.550 | 2.500 | 2.800 | - | - | 0 | 0 | - | 2.007 | 1.967 | 2.203 | - | - | 0 | - | 0.00% |
| 2006-01-26 | 0 | 2.550 | 2.500 | 2.800 | - | - | 0 | 0 | - | 2.007 | 1.967 | 2.203 | - | - | 0 | - | 0.00% |
| 2006-01-25 | 0 | 2.550 | 2.500 | 2.750 | - | - | 0 | 0 | - | 2.007 | 1.967 | 2.164 | - | - | 0 | - | 0.00% |
| 2006-01-24 | 0 | 2.550 | 2.500 | 2.800 | - | - | 0 | 0 | - | 2.007 | 1.967 | 2.203 | - | - | 0 | - | 0.00% |
| 2006-01-23 | 0 | 2.550 | 2.500 | 2.800 | - | - | 0 | 0 | - | 2.007 | 1.967 | 2.203 | - | - | 0 | - | 0.00% |
| 2006-01-20 | 0 | 2.550 | 2.500 | 2.800 | - | - | 0 | 0 | - | 2.007 | 1.967 | 2.203 | - | - | 0 | - | 0.00% |
| 2006-01-19 | 0 | 2.550 | 2.500 | 2.800 | - | - | 0 | 0 | - | 2.007 | 1.967 | 2.203 | - | - | 0 | - | 0.00% |
| 2006-01-18 | 0 | 2.550 | 2.500 | 2.800 | 2.550 | 2.550 | 100,000 | 255,000 | 2.5500 | 2.007 | 1.967 | 2.203 | 2.007 | 2.007 | 127,081 | 2.0066 | 0.00% |
| 2006-01-17 | 0 | 2.550 | 2.550 | 2.800 | - | - | 0 | 0 | - | 2.007 | 2.007 | 2.203 | - | - | 0 | - | 0.00% |
| 2006-01-16 | 0 | 2.550 | 2.550 | 2.800 | - | - | 0 | 0 | - | 2.007 | 2.007 | 2.203 | - | - | 0 | - | 0.00% |
| 2006-01-13 | 0 | 2.550 | 2.550 | 2.800 | - | - | 0 | 0 | - | 2.007 | 2.007 | 2.203 | - | - | 0 | - | 0.00% |
| 2006-01-12 | 0 | 2.550 | 2.550 | 2.800 | - | - | 0 | 0 | - | 2.007 | 2.007 | 2.203 | - | - | 0 | - | 0.00% |
| 2006-01-11 | 0 | 2.550 | 2.550 | 2.800 | - | - | 0 | 0 | - | 2.007 | 2.007 | 2.203 | - | - | 0 | - | 0.00% |
| 2006-01-10 | 0 | 2.550 | 2.550 | 2.800 | 2.550 | 2.550 | 12,000 | 30,600 | 2.5500 | 2.007 | 2.007 | 2.203 | 2.007 | 2.007 | 15,250 | 2.0066 | 0.00% |
| 2006-01-09 | 0 | 2.550 | 2.550 | 2.800 | - | - | 0 | 0 | - | 2.007 | 2.007 | 2.203 | - | - | 0 | - | 0.00% |
| 2006-01-06 | 0 | 2.550 | 2.550 | 2.800 | - | - | 0 | 0 | - | 2.007 | 2.007 | 2.203 | - | - | 0 | - | 0.00% |
| 2006-01-05 | 0 | 2.550 | 2.550 | 2.800 | 2.550 | 2.550 | 118,000 | 300,900 | 2.5500 | 2.007 | 2.007 | 2.203 | 2.007 | 2.007 | 149,955 | 2.0066 | 2.00% |
| 2006-01-04 | 0 | 2.500 | - | 2.775 | - | - | 0 | 0 | - | 1.967 | - | 2.184 | - | - | 0 | - | 0.00% |
| 2006-01-03 | 0 | 2.500 | - | 2.800 | - | - | 0 | 0 | - | 1.967 | - | 2.203 | - | - | 0 | - | 0.00% |
| 2005-12-30 | 0 | 2.500 | - | 2.800 | 2.500 | 2.500 | 20,000 | 50,000 | 2.5000 | 1.967 | - | 2.203 | 1.967 | 1.967 | 25,416 | 1.9673 | 0.00% |
| 2005-12-29 | 0 | 2.500 | 2.500 | 2.800 | - | - | 0 | 0 | - | 1.967 | 1.967 | 2.203 | - | - | 0 | - | 0.60% |
| 2005-12-28 | 0 | 2.500 | 2.500 | 2.550 | 2.500 | 2.500 | 24,000 | 60,000 | 2.5000 | 1.955 | 1.955 | 1.995 | 1.955 | 1.955 | 30,683 | 1.9554 | -1.96% |
| 2005-12-23 | 0 | 2.550 | 2.500 | 2.550 | - | - | 0 | 0 | - | 1.995 | 1.955 | 1.995 | - | - | 0 | - | 0.00% |
| 2005-12-22 | 0 | 2.550 | 2.500 | 2.800 | - | - | 0 | 0 | - | 1.995 | 1.955 | 2.190 | - | - | 0 | - | 0.00% |
| 2005-12-21 | 0 | 2.550 | 2.550 | 2.800 | - | - | 0 | 0 | - | 1.995 | 1.995 | 2.190 | - | - | 0 | - | 0.99% |
| 2005-12-20 | 0 | 2.525 | 2.500 | 2.800 | - | - | 0 | 0 | - | 1.975 | 1.955 | 2.190 | - | - | 0 | - | 0.00% |
| 2005-12-19 | 0 | 2.525 | 2.500 | 2.800 | - | - | 0 | 0 | - | 1.975 | 1.955 | 2.190 | - | - | 0 | - | 0.00% |
| 2005-12-16 | 0 | 2.525 | 2.525 | - | - | - | 0 | 0 | - | 1.975 | 1.975 | - | - | - | 0 | - | 1.00% |
| 2005-12-15 | 0 | 2.500 | 2.500 | - | 2.200 | 2.200 | 10,000 | 22,000 | 2.2000 | 1.955 | 1.955 | - | 1.721 | 1.721 | 12,785 | 1.7208 | 0.00% |
| 2005-12-14 | 0 | 2.500 | - | - | - | - | 0 | 0 | - | 1.955 | - | - | - | - | 0 | - | 0.00% |
| 2005-12-13 | 0 | 2.500 | 2.500 | 2.800 | - | - | 0 | 0 | - | 1.955 | 1.955 | 2.190 | - | - | 0 | - | 0.00% |
| 2005-12-12 | 0 | 2.500 | 2.500 | - | - | - | 0 | 0 | - | 1.955 | 1.955 | - | - | - | 0 | - | 0.00% |
| 2005-12-09 | 0 | 2.500 | 2.500 | 2.800 | - | - | 0 | 0 | - | 1.955 | 1.955 | 2.190 | - | - | 0 | - | 0.00% |
| 2005-12-08 | 0 | 2.500 | - | 2.800 | - | - | 0 | 0 | - | 1.955 | - | 2.190 | - | - | 0 | - | 0.00% |
| 2005-12-07 | 0 | 2.500 | 2.500 | - | - | - | 0 | 0 | - | 1.955 | 1.955 | - | - | - | 0 | - | 0.00% |
| 2005-12-06 | 0 | 2.500 | 2.500 | 2.800 | - | - | 0 | 0 | - | 1.955 | 1.955 | 2.190 | - | - | 0 | - | 0.00% |
| 2005-12-05 | 0 | 2.500 | 2.500 | 2.800 | - | - | 0 | 0 | - | 1.955 | 1.955 | 2.190 | - | - | 0 | - | 0.00% |
| 2005-12-02 | 0 | 2.500 | 2.500 | 2.800 | 2.500 | 2.500 | 5,400 | 13,360 | 2.4741 | 1.955 | 1.955 | 2.190 | 1.955 | 1.955 | 6,904 | 1.9352 | 0.00% |
| 2005-12-01 | 0 | 2.500 | 2.500 | 2.800 | 2.500 | 2.500 | 22,000 | 55,000 | 2.5000 | 1.955 | 1.955 | 2.190 | 1.955 | 1.955 | 28,127 | 1.9554 | -1.96% |
| 2005-11-30 | 0 | 2.550 | 2.500 | 2.800 | 2.550 | 2.550 | 20,000 | 51,000 | 2.5500 | 1.995 | 1.955 | 2.190 | 1.995 | 1.995 | 25,570 | 1.9946 | 2.82% |
| 2005-11-29 | 0 | 2.480 | 2.000 | 2.800 | - | - | 0 | 0 | - | 1.940 | 1.564 | 2.190 | - | - | 0 | - | 0.00% |
| 2005-11-28 | 0 | 2.480 | 2.050 | 2.800 | - | - | 0 | 0 | - | 1.940 | 1.603 | 2.190 | - | - | 0 | - | 0.00% |
| 2005-11-25 | 0 | 2.480 | 2.000 | 2.800 | - | - | 0 | 0 | - | 1.940 | 1.564 | 2.190 | - | - | 0 | - | 0.00% |
| 2005-11-24 | 0 | 2.480 | 2.000 | 2.800 | - | - | 0 | 0 | - | 1.940 | 1.564 | 2.190 | - | - | 0 | - | 0.00% |
| 2005-11-23 | 0 | 2.480 | 2.000 | 2.800 | - | - | 0 | 0 | - | 1.940 | 1.564 | 2.190 | - | - | 0 | - | 0.00% |
| 2005-11-22 | 0 | 2.480 | - | 2.800 | - | - | 0 | 0 | - | 1.940 | - | 2.190 | - | - | 0 | - | 0.00% |
| 2005-11-21 | 0 | 2.480 | 2.075 | 2.800 | - | - | 0 | 0 | - | 1.940 | 1.623 | 2.190 | - | - | 0 | - | 0.00% |
| 2005-11-18 | 0 | 2.480 | 2.050 | 2.800 | - | - | 0 | 0 | - | 1.940 | 1.603 | 2.190 | - | - | 0 | - | 0.00% |
| 2005-11-17 | 0 | 2.480 | 2.000 | 2.500 | - | - | 0 | 0 | - | 1.940 | 1.564 | 1.955 | - | - | 0 | - | 0.00% |
| 2005-11-16 | 0 | 2.480 | 2.000 | 2.800 | - | - | 0 | 0 | - | 1.940 | 1.564 | 2.190 | - | - | 0 | - | 0.00% |
| 2005-11-15 | 0 | 2.480 | - | 2.800 | - | - | 0 | 0 | - | 1.940 | - | 2.190 | - | - | 0 | - | 0.00% |
| 2005-11-14 | 0 | 2.480 | - | - | - | - | 0 | 0 | - | 1.940 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-11 | 0 | 2.480 | 2.000 | - | - | - | 0 | 0 | - | 1.940 | 1.564 | - | - | - | 0 | - | 0.00% |
| 2005-11-10 | 0 | 2.480 | 2.000 | - | - | - | 0 | 0 | - | 1.940 | 1.564 | - | - | - | 0 | - | 0.00% |
| 2005-11-09 | 0 | 2.480 | - | - | - | - | 0 | 0 | - | 1.940 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-08 | 0 | 2.480 | - | - | - | - | 0 | 0 | - | 1.940 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-07 | 0 | 2.480 | - | - | - | - | 0 | 0 | - | 1.940 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-04 | 0 | 2.480 | - | - | - | - | 0 | 0 | - | 1.940 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-03 | 0 | 2.480 | - | - | - | - | 0 | 0 | - | 1.940 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-02 | 0 | 2.480 | - | - | - | - | 0 | 0 | - | 1.940 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-01 | 0 | 2.480 | - | - | - | - | 0 | 0 | - | 1.940 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-31 | 0 | 2.480 | - | - | - | - | 0 | 0 | - | 1.940 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-28 | 0 | 2.480 | - | - | - | - | 0 | 0 | - | 1.940 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-27 | 0 | 2.480 | - | - | - | - | 0 | 0 | - | 1.940 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-26 | 0 | 2.480 | - | - | - | - | 0 | 0 | - | 1.940 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-25 | 0 | 2.480 | - | - | - | - | 0 | 0 | - | 1.940 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-24 | 0 | 2.480 | - | - | - | - | 0 | 0 | - | 1.940 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-21 | 0 | 2.480 | - | - | - | - | 0 | 0 | - | 1.940 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-20 | 0 | 2.480 | - | - | - | - | 0 | 0 | - | 1.940 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-19 | 0 | 2.480 | - | - | - | - | 0 | 0 | - | 1.940 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-18 | 0 | 2.480 | - | - | - | - | 0 | 0 | - | 1.940 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-17 | 0 | 2.480 | - | - | - | - | 0 | 0 | - | 1.940 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-14 | 0 | 2.480 | - | - | - | - | 0 | 0 | - | 1.940 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-13 | 0 | 2.480 | - | - | - | - | 0 | 0 | - | 1.940 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-12 | 0 | 2.480 | - | - | - | - | 0 | 0 | - | 1.940 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-10 | 0 | 2.480 | - | - | - | - | 0 | 0 | - | 1.940 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-07 | 0 | 2.480 | - | - | - | - | 0 | 0 | - | 1.940 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-06 | 0 | 2.480 | - | - | - | - | 0 | 0 | - | 1.940 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-05 | 0 | 2.480 | - | - | - | - | 0 | 0 | - | 1.940 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-04 | 0 | 2.480 | - | - | - | - | 0 | 0 | - | 1.940 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-03 | 0 | 2.480 | - | - | - | - | 0 | 0 | - | 1.940 | - | - | - | - | 0 | - | 0.00% |
| 2005-09-30 | 0 | 2.480 | - | - | - | - | 0 | 0 | - | 1.940 | - | - | - | - | 0 | - | 0.00% |
| 2005-09-29 | 0 | 2.480 | - | - | - | - | 0 | 0 | - | 1.940 | - | - | - | - | 0 | - | 0.00% |
| 2005-09-28 | 0 | 2.480 | - | - | - | - | 0 | 0 | - | 1.940 | - | - | - | - | 0 | - | 0.00% |
| 2005-09-27 | 0 | 2.480 | - | - | - | - | 0 | 0 | - | 1.940 | - | - | - | - | 0 | - | 0.00% |
| 2005-09-26 | 0 | 2.480 | - | - | - | - | 0 | 0 | - | 1.940 | - | - | - | - | 0 | - | 0.00% |
| 2005-09-23 | 0 | 2.480 | - | - | - | - | 0 | 0 | - | 1.940 | - | - | - | - | 0 | - | 0.00% |
| 2005-09-22 | 0 | 2.480 | - | - | - | - | 0 | 0 | - | 1.940 | - | - | - | - | 0 | - | 0.00% |
| 2005-09-21 | 0 | 2.480 | - | - | - | - | 0 | 0 | - | 1.940 | - | - | - | - | 0 | - | 0.00% |
| 2005-09-20 | 0 | 2.480 | - | 2.500 | - | - | 0 | 0 | - | 1.940 | - | 1.955 | - | - | 0 | - | 0.00% |
| 2005-09-16 | 0 | 2.480 | - | - | - | - | 0 | 0 | - | 1.940 | - | - | - | - | 0 | - | 0.00% |
| 2005-09-15 | 0 | 2.480 | - | - | - | - | 0 | 0 | - | 1.940 | - | - | - | - | 0 | - | 0.00% |
| 2005-09-14 | 0 | 2.480 | - | - | - | - | 0 | 0 | - | 1.940 | - | - | - | - | 0 | - | 0.00% |
| 2005-09-13 | 0 | 2.480 | - | - | - | - | 0 | 0 | - | 1.940 | - | - | - | - | 0 | - | 0.00% |
| 2005-09-12 | 0 | 2.480 | - | - | - | - | 0 | 0 | - | 1.940 | - | - | - | - | 0 | - | 0.00% |
| 2005-09-09 | 0 | 2.480 | - | - | - | - | 0 | 0 | - | 1.940 | - | - | - | - | 0 | - | 0.00% |
| 2005-09-08 | 0 | 2.480 | - | - | - | - | 0 | 0 | - | 1.940 | - | - | - | - | 0 | - | 0.00% |
| 2005-09-07 | 0 | 2.480 | - | 2.500 | - | - | 0 | 0 | - | 1.940 | - | 1.955 | - | - | 0 | - | 0.00% |
| 2005-09-06 | 0 | 2.480 | - | - | - | - | 0 | 0 | - | 1.940 | - | - | - | - | 0 | - | 0.00% |
| 2005-09-05 | 0 | 2.480 | - | - | - | - | 0 | 0 | - | 1.940 | - | - | - | - | 0 | - | 0.00% |
| 2005-09-02 | 0 | 2.480 | - | 2.500 | - | - | 0 | 0 | - | 1.940 | - | 1.955 | - | - | 0 | - | 0.00% |
| 2005-09-01 | 0 | 2.480 | - | 2.500 | - | - | 0 | 0 | - | 1.940 | - | 1.955 | - | - | 0 | - | 0.00% |
| 2005-08-31 | 0 | 2.480 | - | 2.500 | - | - | 0 | 0 | - | 1.940 | - | 1.955 | - | - | 0 | - | 0.00% |
| 2005-08-30 | 0 | 2.480 | - | 2.500 | - | - | 0 | 0 | - | 1.940 | - | 1.955 | - | - | 0 | - | 0.00% |
| 2005-08-29 | 0 | 2.480 | - | 2.500 | - | - | 0 | 0 | - | 1.940 | - | 1.955 | - | - | 0 | - | 0.00% |
| 2005-08-26 | 0 | 2.480 | - | - | - | - | 0 | 0 | - | 1.940 | - | - | - | - | 0 | - | 0.00% |
| 2005-08-25 | 0 | 2.480 | - | - | - | - | 0 | 0 | - | 1.940 | - | - | - | - | 0 | - | 0.00% |
| 2005-08-24 | 0 | 2.480 | - | - | - | - | 0 | 0 | - | 1.940 | - | - | - | - | 0 | - | 0.00% |
| 2005-08-23 | 0 | 2.500 | - | 2.500 | - | - | 0 | 0 | - | 1.940 | - | 1.940 | - | - | 0 | - | 0.00% |
| 2005-08-22 | 0 | 2.500 | - | 2.500 | - | - | 0 | 0 | - | 1.940 | - | 1.940 | - | - | 0 | - | 0.00% |
| 2005-08-19 | 0 | 2.500 | - | 2.500 | - | - | 0 | 0 | - | 1.940 | - | 1.940 | - | - | 0 | - | 0.00% |
| 2005-08-18 | 0 | 2.500 | - | 2.500 | - | - | 0 | 0 | - | 1.940 | - | 1.940 | - | - | 0 | - | 0.00% |
| 2005-08-17 | 0 | 2.500 | - | - | - | - | 0 | 0 | - | 1.940 | - | - | - | - | 0 | - | 0.00% |
| 2005-08-16 | 0 | 2.500 | - | 2.500 | - | - | 0 | 0 | - | 1.940 | - | 1.940 | - | - | 0 | - | 0.00% |
| 2005-08-15 | 0 | 2.500 | - | - | - | - | 0 | 0 | - | 1.940 | - | - | - | - | 0 | - | 0.00% |
| 2005-08-12 | 0 | 2.500 | - | 2.500 | - | - | 0 | 0 | - | 1.940 | - | 1.940 | - | - | 0 | - | 0.00% |
| 2005-08-11 | 0 | 2.500 | - | 2.500 | - | - | 0 | 0 | - | 1.940 | - | 1.940 | - | - | 0 | - | 0.00% |
| 2005-08-10 | 0 | 2.500 | - | 2.500 | - | - | 0 | 0 | - | 1.940 | - | 1.940 | - | - | 0 | - | 0.00% |
| 2005-08-09 | 0 | 2.500 | - | 2.500 | - | - | 0 | 0 | - | 1.940 | - | 1.940 | - | - | 0 | - | 0.00% |
| 2005-08-08 | 0 | 2.500 | - | 2.500 | - | - | 0 | 0 | - | 1.940 | - | 1.940 | - | - | 0 | - | 0.00% |
| 2005-08-05 | 0 | 2.500 | - | 2.500 | - | - | 0 | 0 | - | 1.940 | - | 1.940 | - | - | 0 | - | 0.00% |
| 2005-08-04 | 0 | 2.500 | - | 2.500 | - | - | 0 | 0 | - | 1.940 | - | 1.940 | - | - | 0 | - | 0.00% |
| 2005-08-03 | 0 | 2.500 | - | 2.500 | - | - | 0 | 0 | - | 1.940 | - | 1.940 | - | - | 0 | - | 0.00% |
| 2005-08-02 | 0 | 2.500 | - | 2.500 | - | - | 0 | 0 | - | 1.940 | - | 1.940 | - | - | 0 | - | 0.00% |
| 2005-08-01 | 0 | 2.500 | - | 2.500 | - | - | 0 | 0 | - | 1.940 | - | 1.940 | - | - | 0 | - | 0.00% |
| 2005-07-29 | 0 | 2.500 | - | - | - | - | 0 | 0 | - | 1.940 | - | - | - | - | 0 | - | 0.00% |
| 2005-07-28 | 0 | 2.500 | 2.500 | 2.600 | - | - | 0 | 0 | - | 1.940 | 1.940 | 2.017 | - | - | 0 | - | 0.00% |
| 2005-07-27 | 0 | 2.500 | - | - | - | - | 0 | 0 | - | 1.940 | - | - | - | - | 0 | - | 0.00% |
| 2005-07-26 | 0 | 2.500 | 2.500 | 2.600 | 2.500 | 2.500 | 216,000 | 540,000 | 2.5000 | 1.940 | 1.940 | 2.017 | 1.940 | 1.940 | 278,379 | 1.9398 | 0.00% |
| 2005-07-25 | 0 | 2.500 | - | 2.500 | - | - | 0 | 0 | - | 1.940 | - | 1.940 | - | - | 0 | - | 0.00% |
| 2005-07-22 | 0 | 2.500 | - | - | - | - | 0 | 0 | - | 1.940 | - | - | - | - | 0 | - | 0.00% |
| 2005-07-21 | 0 | 2.500 | - | - | - | - | 0 | 0 | - | 1.940 | - | - | - | - | 0 | - | 0.00% |
| 2005-07-20 | 0 | 2.500 | - | - | - | - | 0 | 0 | - | 1.940 | - | - | - | - | 0 | - | 0.00% |
| 2005-07-19 | 0 | 2.500 | - | - | - | - | 0 | 0 | - | 1.940 | - | - | - | - | 0 | - | 0.00% |
| 2005-07-18 | 0 | 2.500 | 2.300 | - | - | - | 0 | 0 | - | 1.940 | 1.785 | - | - | - | 0 | - | 0.00% |
| 2005-07-15 | 0 | 2.500 | 2.300 | - | - | - | 0 | 0 | - | 1.940 | 1.785 | - | - | - | 0 | - | 0.00% |
| 2005-07-14 | 0 | 2.500 | - | - | - | - | 0 | 0 | - | 1.940 | - | - | - | - | 0 | - | 0.00% |
| 2005-07-13 | 0 | 2.500 | - | - | - | - | 0 | 0 | - | 1.940 | - | - | - | - | 0 | - | 0.00% |
| 2005-07-12 | 0 | 2.500 | 2.500 | - | 2.500 | 2.500 | 2,000 | 5,000 | 2.5000 | 1.940 | 1.940 | - | 1.940 | 1.940 | 2,578 | 1.9398 | 0.00% |
| 2005-07-11 | 0 | 2.500 | 2.500 | 2.600 | 2.400 | 2.400 | 29,817 | 71,197 | 2.3878 | 1.940 | 1.940 | 2.017 | 1.862 | 1.862 | 38,428 | 1.8527 | 0.00% |
| 2005-07-08 | 0 | 2.500 | - | - | - | - | 0 | 0 | - | 1.940 | - | - | - | - | 0 | - | 0.00% |
| 2005-07-07 | 0 | 2.500 | - | - | - | - | 0 | 0 | - | 1.940 | - | - | - | - | 0 | - | 0.00% |
| 2005-07-06 | 0 | 2.500 | - | - | - | - | 0 | 0 | - | 1.940 | - | - | - | - | 0 | - | 0.00% |
| 2005-07-05 | 0 | 2.500 | - | - | - | - | 0 | 0 | - | 1.940 | - | - | - | - | 0 | - | 0.00% |
| 2005-07-04 | 0 | 2.500 | - | - | - | - | 0 | 0 | - | 1.940 | - | - | - | - | 0 | - | 0.00% |
| 2005-06-30 | 0 | 2.500 | - | - | - | - | 0 | 0 | - | 1.940 | - | - | - | - | 0 | - | 0.00% |
| 2005-06-29 | 0 | 2.500 | - | - | - | - | 0 | 0 | - | 1.940 | - | - | - | - | 0 | - | 0.00% |
| 2005-06-28 | 0 | 2.500 | - | - | - | - | 0 | 0 | - | 1.940 | - | - | - | - | 0 | - | 0.00% |
| 2005-06-27 | 0 | 2.500 | - | - | - | - | 0 | 0 | - | 1.940 | - | - | - | - | 0 | - | 0.00% |
| 2005-06-24 | 0 | 2.500 | - | 2.500 | 2.500 | 2.500 | 12,000 | 30,000 | 2.5000 | 1.940 | - | 1.940 | 1.940 | 1.940 | 15,465 | 1.9398 | 0.00% |
| 2005-06-23 | 0 | 2.500 | - | - | 2.500 | 2.500 | 50,000 | 125,000 | 2.5000 | 1.940 | - | - | 1.940 | 1.940 | 64,439 | 1.9398 | 2.04% |
| 2005-06-22 | 0 | 2.450 | - | - | - | - | 0 | 0 | - | 1.901 | - | - | - | - | 0 | - | 0.00% |
| 2005-06-21 | 0 | 2.450 | - | - | - | - | 0 | 0 | - | 1.901 | - | - | - | - | 0 | - | 0.00% |
| 2005-06-20 | 0 | 2.450 | 2.450 | - | - | - | 0 | 0 | - | 1.901 | 1.901 | - | - | - | 0 | - | 0.00% |
| 2005-06-17 | 0 | 2.450 | 2.450 | - | - | - | 0 | 0 | - | 1.901 | 1.901 | - | - | - | 0 | - | 0.00% |
| 2005-06-16 | 0 | 2.450 | - | - | - | - | 0 | 0 | - | 1.901 | - | - | - | - | 0 | - | 0.00% |
| 2005-06-15 | 0 | 2.450 | - | - | - | - | 0 | 0 | - | 1.901 | - | - | - | - | 0 | - | 0.00% |
| 2005-06-14 | 0 | 2.450 | - | - | - | - | 0 | 0 | - | 1.901 | - | - | - | - | 0 | - | 0.00% |
| 2005-06-13 | 0 | 2.450 | - | - | - | - | 0 | 0 | - | 1.901 | - | - | - | - | 0 | - | 0.00% |
| 2005-06-10 | 0 | 2.450 | - | - | - | - | 0 | 0 | - | 1.901 | - | - | - | - | 0 | - | 0.00% |
| 2005-06-09 | 0 | 2.450 | - | - | - | - | 0 | 0 | - | 1.901 | - | - | - | - | 0 | - | 0.00% |
| 2005-06-08 | 0 | 2.450 | - | - | - | - | 0 | 0 | - | 1.901 | - | - | - | - | 0 | - | 0.00% |
| 2005-06-07 | 0 | 2.450 | - | - | - | - | 0 | 0 | - | 1.901 | - | - | - | - | 0 | - | 0.00% |
| 2005-06-06 | 0 | 2.450 | - | - | - | - | 0 | 0 | - | 1.901 | - | - | - | - | 0 | - | 0.00% |
| 2005-06-03 | 0 | 2.450 | - | - | - | - | 0 | 0 | - | 1.901 | - | - | - | - | 0 | - | 0.00% |
| 2005-06-02 | 0 | 2.450 | - | - | - | - | 0 | 0 | - | 1.901 | - | - | - | - | 0 | - | 0.00% |
| 2005-06-01 | 0 | 2.450 | - | - | - | - | 0 | 0 | - | 1.901 | - | - | - | - | 0 | - | 0.00% |
| 2005-05-31 | 0 | 2.450 | - | - | - | - | 0 | 0 | - | 1.901 | - | - | - | - | 0 | - | 0.00% |
| 2005-05-30 | 0 | 2.450 | - | - | - | - | 0 | 0 | - | 1.901 | - | - | - | - | 0 | - | 0.00% |
| 2005-05-27 | 0 | 2.450 | - | - | - | - | 0 | 0 | - | 1.901 | - | - | - | - | 0 | - | 0.00% |
| 2005-05-26 | 0 | 2.450 | - | - | - | - | 0 | 0 | - | 1.901 | - | - | - | - | 0 | - | 0.00% |
| 2005-05-25 | 0 | 2.450 | - | - | - | - | 0 | 0 | - | 1.901 | - | - | - | - | 0 | - | 0.00% |
| 2005-05-24 | 0 | 2.450 | - | - | - | - | 0 | 0 | - | 1.901 | - | - | - | - | 0 | - | 0.00% |
| 2005-05-23 | 0 | 2.450 | - | - | - | - | 0 | 0 | - | 1.901 | - | - | - | - | 0 | - | 0.00% |
| 2005-05-20 | 0 | 2.450 | - | - | - | - | 0 | 0 | - | 1.901 | - | - | - | - | 0 | - | 0.00% |
| 2005-05-19 | 0 | 2.450 | - | - | - | - | 0 | 0 | - | 1.901 | - | - | - | - | 0 | - | 0.00% |
| 2005-05-18 | 0 | 2.450 | - | - | - | - | 0 | 0 | - | 1.901 | - | - | - | - | 0 | - | 0.00% |
| 2005-05-17 | 0 | 2.450 | - | - | - | - | 0 | 0 | - | 1.901 | - | - | - | - | 0 | - | 0.00% |
| 2005-05-13 | 0 | 2.450 | 2.350 | - | 2.450 | 2.450 | 30,000 | 73,500 | 2.4500 | 1.901 | 1.823 | - | 1.901 | 1.901 | 38,664 | 1.9010 | 2.08% |
| 2005-05-12 | 0 | 2.400 | 2.350 | 2.450 | - | - | 0 | 0 | - | 1.862 | 1.823 | 1.901 | - | - | 0 | - | 0.00% |
| 2005-05-11 | 0 | 2.400 | 2.350 | - | - | - | 0 | 0 | - | 1.862 | 1.823 | - | - | - | 0 | - | 0.00% |
| 2005-05-10 | 0 | 2.400 | 2.350 | - | - | - | 0 | 0 | - | 1.862 | 1.823 | - | - | - | 0 | - | 0.00% |
| 2005-05-09 | 0 | 2.400 | 2.350 | - | - | - | 0 | 0 | - | 1.862 | 1.823 | - | - | - | 0 | - | 0.00% |
| 2005-05-06 | 0 | 2.400 | 2.350 | - | - | - | 0 | 0 | - | 1.862 | 1.823 | - | - | - | 0 | - | 0.00% |
| 2005-05-05 | 0 | 2.400 | 2.350 | - | - | - | 0 | 0 | - | 1.862 | 1.823 | - | - | - | 0 | - | 0.00% |
| 2005-05-04 | 0 | 2.400 | 2.350 | 2.450 | - | - | 0 | 0 | - | 1.862 | 1.823 | 1.901 | - | - | 0 | - | 0.00% |
| 2005-05-03 | 0 | 2.400 | 2.350 | - | - | - | 1,269 | 2,792 | 2.2002 | 1.862 | 1.823 | - | - | - | 1,635 | 1.7072 | 0.00% |
| 2005-04-29 | 0 | 2.400 | 2.350 | - | - | - | 0 | 0 | - | 1.862 | 1.823 | - | - | - | 0 | - | 0.00% |
| 2005-04-28 | 0 | 2.400 | 2.350 | - | - | - | 0 | 0 | - | 1.862 | 1.823 | - | - | - | 0 | - | 0.00% |
| 2005-04-27 | 0 | 2.400 | 2.350 | 2.450 | - | - | 0 | 0 | - | 1.862 | 1.823 | 1.901 | - | - | 0 | - | 0.00% |
| 2005-04-26 | 0 | 2.400 | 2.350 | 2.450 | - | - | 0 | 0 | - | 1.862 | 1.823 | 1.901 | - | - | 0 | - | 0.00% |
| 2005-04-25 | 0 | 2.400 | 2.350 | - | - | - | 0 | 0 | - | 1.862 | 1.823 | - | - | - | 0 | - | 0.00% |
| 2005-04-22 | 0 | 2.400 | 2.350 | 2.450 | - | - | 0 | 0 | - | 1.862 | 1.823 | 1.901 | - | - | 0 | - | 0.00% |
| 2005-04-21 | 0 | 2.400 | 2.350 | - | - | - | 0 | 0 | - | 1.862 | 1.823 | - | - | - | 0 | - | 0.00% |
| 2005-04-20 | 0 | 2.400 | 2.350 | 2.450 | - | - | 0 | 0 | - | 1.862 | 1.823 | 1.901 | - | - | 0 | - | 0.00% |
| 2005-04-19 | 0 | 2.400 | 2.350 | 2.450 | - | - | 0 | 0 | - | 1.862 | 1.823 | 1.901 | - | - | 0 | - | 0.00% |
| 2005-04-18 | 0 | 2.400 | 2.350 | - | - | - | 0 | 0 | - | 1.862 | 1.823 | - | - | - | 0 | - | 0.00% |
| 2005-04-15 | 0 | 2.400 | 2.350 | - | - | - | 0 | 0 | - | 1.862 | 1.823 | - | - | - | 0 | - | 0.00% |
| 2005-04-14 | 0 | 2.400 | 2.350 | - | - | - | 0 | 0 | - | 1.862 | 1.823 | - | - | - | 0 | - | 0.00% |
| 2005-04-13 | 0 | 2.400 | 2.350 | - | - | - | 0 | 0 | - | 1.862 | 1.823 | - | - | - | 0 | - | 0.00% |
| 2005-04-12 | 0 | 2.400 | 2.350 | 2.450 | - | - | 0 | 0 | - | 1.862 | 1.823 | 1.901 | - | - | 0 | - | 0.00% |
| 2005-04-11 | 0 | 2.400 | 2.350 | 2.450 | - | - | 0 | 0 | - | 1.862 | 1.823 | 1.901 | - | - | 0 | - | 0.00% |
| 2005-04-08 | 0 | 2.400 | 2.350 | 2.450 | - | - | 0 | 0 | - | 1.862 | 1.823 | 1.901 | - | - | 0 | - | 0.00% |
| 2005-04-07 | 0 | 2.400 | 2.350 | - | - | - | 0 | 0 | - | 1.862 | 1.823 | - | - | - | 0 | - | 0.00% |
| 2005-04-06 | 0 | 2.400 | 2.350 | 2.550 | - | - | 0 | 0 | - | 1.862 | 1.823 | 1.979 | - | - | 0 | - | 0.00% |
| 2005-04-04 | 0 | 2.400 | 2.350 | 2.550 | - | - | 0 | 0 | - | 1.862 | 1.823 | 1.979 | - | - | 0 | - | 0.00% |
| 2005-04-01 | 0 | 2.400 | 2.350 | - | - | - | 0 | 0 | - | 1.862 | 1.823 | - | - | - | 0 | - | 0.00% |
| 2005-03-31 | 0 | 2.400 | - | 2.450 | 2.400 | 2.400 | 150,000 | 360,000 | 2.4000 | 1.862 | - | 1.901 | 1.862 | 1.862 | 193,318 | 1.8622 | 4.35% |
| 2005-03-30 | 0 | 2.300 | 2.250 | - | - | - | 0 | 0 | - | 1.785 | 1.746 | - | - | - | 0 | - | 0.00% |
| 2005-03-29 | 0 | 2.300 | 2.250 | - | - | - | 0 | 0 | - | 1.785 | 1.746 | - | - | - | 0 | - | 0.00% |
| 2005-03-24 | 0 | 2.300 | 2.300 | - | 2.300 | 2.300 | 22,032 | 50,670 | 2.2998 | 1.785 | 1.785 | - | 1.785 | 1.785 | 28,395 | 1.7845 | 0.00% |
| 2005-03-23 | 0 | 2.300 | 2.300 | - | 2.300 | 2.300 | 16,000 | 36,800 | 2.3000 | 1.785 | 1.785 | - | 1.785 | 1.785 | 20,621 | 1.7846 | 2.22% |
| 2005-03-22 | 0 | 2.250 | 2.250 | 2.450 | - | - | 0 | 0 | - | 1.746 | 1.746 | 1.901 | - | - | 0 | - | 0.00% |
| 2005-03-21 | 0 | 2.250 | 2.250 | 2.400 | 2.250 | 2.250 | 10,800 | 24,220 | 2.2426 | 1.746 | 1.746 | 1.862 | 1.746 | 1.746 | 13,919 | 1.7401 | 0.00% |
| 2005-03-18 | 0 | 2.250 | 2.250 | - | - | - | 0 | 0 | - | 1.746 | 1.746 | - | - | - | 0 | - | 0.00% |
| 2005-03-17 | 0 | 2.250 | 2.250 | - | - | - | 0 | 0 | - | 1.746 | 1.746 | - | - | - | 0 | - | 0.00% |
| 2005-03-16 | 0 | 2.250 | 2.250 | - | - | - | 0 | 0 | - | 1.746 | 1.746 | - | - | - | 0 | - | 0.00% |
| 2005-03-15 | 0 | 2.250 | 2.250 | - | - | - | 0 | 0 | - | 1.746 | 1.746 | - | - | - | 0 | - | 0.00% |
| 2005-03-14 | 0 | 2.250 | 2.250 | - | - | - | 0 | 0 | - | 1.746 | 1.746 | - | - | - | 0 | - | 0.00% |
| 2005-03-11 | 0 | 2.250 | 2.250 | - | - | - | 0 | 0 | - | 1.746 | 1.746 | - | - | - | 0 | - | 0.00% |
| 2005-03-10 | 0 | 2.250 | 2.250 | 2.300 | - | - | 0 | 0 | - | 1.746 | 1.746 | 1.785 | - | - | 0 | - | 0.00% |
| 2005-03-09 | 0 | 2.250 | 2.250 | - | - | - | 0 | 0 | - | 1.746 | 1.746 | - | - | - | 0 | - | 0.00% |
| 2005-03-08 | 0 | 2.250 | 2.250 | - | - | - | 0 | 0 | - | 1.746 | 1.746 | - | - | - | 0 | - | 0.00% |
| 2005-03-07 | 0 | 2.250 | 2.250 | - | - | - | 0 | 0 | - | 1.746 | 1.746 | - | - | - | 0 | - | 0.00% |
| 2005-03-04 | 0 | 2.250 | 2.250 | 2.300 | - | - | 0 | 0 | - | 1.746 | 1.746 | 1.785 | - | - | 0 | - | 0.00% |
| 2005-03-03 | 0 | 2.250 | 2.250 | 2.300 | 2.250 | 2.250 | 12,000 | 27,000 | 2.2500 | 1.746 | 1.746 | 1.785 | 1.746 | 1.746 | 15,465 | 1.7458 | 0.00% |
| 2005-03-02 | 0 | 2.250 | 2.250 | 2.300 | - | - | 0 | 0 | - | 1.746 | 1.746 | 1.785 | - | - | 0 | - | 0.00% |
| 2005-03-01 | 0 | 2.250 | 2.250 | 2.300 | - | - | 0 | 0 | - | 1.746 | 1.746 | 1.785 | - | - | 0 | - | 0.00% |
| 2005-02-28 | 0 | 2.250 | 2.250 | 2.300 | 2.250 | 2.250 | 3,585 | 7,829 | 2.1838 | 1.746 | 1.746 | 1.785 | 1.746 | 1.746 | 4,620 | 1.6945 | 0.00% |
| 2005-02-25 | 0 | 2.250 | 2.250 | - | 2.250 | 2.250 | 20,000 | 45,000 | 2.2500 | 1.746 | 1.746 | - | 1.746 | 1.746 | 25,776 | 1.7458 | 0.00% |
| 2005-02-24 | 0 | 2.250 | 1.870 | - | - | - | 0 | 0 | - | 1.746 | 1.451 | - | - | - | 0 | - | 0.00% |
| 2005-02-23 | 0 | 2.250 | 1.860 | - | - | - | 0 | 0 | - | 1.746 | 1.443 | - | - | - | 0 | - | 0.00% |
| 2005-02-22 | 0 | 2.250 | 1.860 | - | - | - | 0 | 0 | - | 1.746 | 1.443 | - | - | - | 0 | - | 0.00% |
| 2005-02-21 | 0 | 2.250 | 1.860 | - | - | - | 0 | 0 | - | 1.746 | 1.443 | - | - | - | 0 | - | 0.00% |
| 2005-02-18 | 0 | 2.250 | 1.860 | - | - | - | 0 | 0 | - | 1.746 | 1.443 | - | - | - | 0 | - | 0.00% |
| 2005-02-17 | 0 | 2.250 | 1.860 | 2.300 | 2.250 | 2.250 | 30,000 | 67,500 | 2.2500 | 1.746 | 1.443 | 1.785 | 1.746 | 1.746 | 38,664 | 1.7458 | 2.27% |
| 2005-02-16 | 0 | 2.200 | - | - | - | - | 0 | 0 | - | 1.707 | - | - | - | - | 0 | - | 0.00% |
| 2005-02-15 | 0 | 2.200 | - | - | - | - | 0 | 0 | - | 1.707 | - | - | - | - | 0 | - | 0.00% |
| 2005-02-14 | 0 | 2.200 | - | - | - | - | 0 | 0 | - | 1.707 | - | - | - | - | 0 | - | 0.00% |
| 2005-02-08 | 0 | 2.200 | - | - | - | - | 0 | 0 | - | 1.707 | - | - | - | - | 0 | - | 0.00% |
| 2005-02-07 | 0 | 2.200 | - | - | - | - | 0 | 0 | - | 1.707 | - | - | - | - | 0 | - | 0.00% |
| 2005-02-04 | 0 | 2.200 | - | - | - | - | 0 | 0 | - | 1.707 | - | - | - | - | 0 | - | 0.00% |
| 2005-02-03 | 0 | 2.200 | - | - | - | - | 0 | 0 | - | 1.707 | - | - | - | - | 0 | - | 0.00% |
| 2005-02-02 | 0 | 2.200 | - | - | - | - | 0 | 0 | - | 1.707 | - | - | - | - | 0 | - | 0.00% |
| 2005-02-01 | 0 | 2.200 | - | - | - | - | 0 | 0 | - | 1.707 | - | - | - | - | 0 | - | 0.00% |
| 2005-01-31 | 0 | 2.200 | - | - | - | - | 0 | 0 | - | 1.707 | - | - | - | - | 0 | - | 0.00% |
| 2005-01-28 | 0 | 2.200 | - | - | - | - | 0 | 0 | - | 1.707 | - | - | - | - | 0 | - | 0.00% |
| 2005-01-27 | 0 | 2.200 | - | - | - | - | 0 | 0 | - | 1.707 | - | - | - | - | 0 | - | 0.00% |
| 2005-01-26 | 0 | 2.200 | - | - | - | - | 0 | 0 | - | 1.707 | - | - | - | - | 0 | - | 0.00% |
| 2005-01-25 | 0 | 2.200 | - | - | - | - | 0 | 0 | - | 1.707 | - | - | - | - | 0 | - | 0.00% |
| 2005-01-24 | 0 | 2.200 | - | - | - | - | 0 | 0 | - | 1.707 | - | - | - | - | 0 | - | 0.00% |
| 2005-01-21 | 0 | 2.200 | - | - | - | - | 0 | 0 | - | 1.707 | - | - | - | - | 0 | - | 0.00% |
| 2005-01-20 | 0 | 2.200 | - | - | - | - | 0 | 0 | - | 1.707 | - | - | - | - | 0 | - | 0.00% |
| 2005-01-19 | 0 | 2.200 | - | - | - | - | 0 | 0 | - | 1.707 | - | - | - | - | 0 | - | 0.00% |
| 2005-01-18 | 0 | 2.200 | - | - | - | - | 0 | 0 | - | 1.707 | - | - | - | - | 0 | - | 0.00% |
| 2005-01-17 | 0 | 2.200 | - | - | - | - | 0 | 0 | - | 1.707 | - | - | - | - | 0 | - | 0.00% |
| 2005-01-14 | 0 | 2.200 | 2.200 | - | 2.200 | 2.200 | 20,000 | 44,000 | 2.2000 | 1.707 | 1.707 | - | 1.707 | 1.707 | 25,776 | 1.7070 | 0.55% |
| 2005-01-13 | 0 | 2.188 | - | 2.200 | - | - | 0 | 0 | - | 1.698 | - | 1.707 | - | - | 0 | - | 0.00% |
| 2005-01-12 | 0 | 2.188 | - | 2.200 | - | - | 0 | 0 | - | 1.698 | - | 1.707 | - | - | 0 | - | 0.00% |
| 2005-01-11 | 0 | 2.188 | - | 2.200 | - | - | 0 | 0 | - | 1.698 | - | 1.707 | - | - | 0 | - | 0.00% |
| 2005-01-10 | 0 | 2.188 | - | 2.200 | - | - | 0 | 0 | - | 1.698 | - | 1.707 | - | - | 0 | - | 0.00% |
| 2005-01-07 | 0 | 2.188 | - | 2.200 | - | - | 0 | 0 | - | 1.698 | - | 1.707 | - | - | 0 | - | 0.00% |
| 2005-01-06 | 0 | 2.188 | - | 2.200 | - | - | 0 | 0 | - | 1.698 | - | 1.707 | - | - | 0 | - | 0.00% |
| 2005-01-05 | 0 | 2.188 | - | 2.200 | - | - | 0 | 0 | - | 1.698 | - | 1.707 | - | - | 0 | - | 0.00% |
| 2005-01-04 | 0 | 2.188 | - | 2.200 | - | - | 0 | 0 | - | 1.698 | - | 1.707 | - | - | 0 | - | 0.00% |
| 2005-01-03 | 0 | 2.188 | - | 2.200 | - | - | 0 | 0 | - | 1.698 | - | 1.707 | - | - | 0 | - | 0.00% |
| 2004-12-31 | 0 | 2.188 | - | 2.200 | - | - | 0 | 0 | - | 1.698 | - | 1.707 | - | - | 0 | - | 0.00% |
| 2004-12-30 | 0 | 2.188 | - | 2.200 | - | - | 0 | 0 | - | 1.698 | - | 1.707 | - | - | 0 | - | 0.00% |
| 2004-12-29 | 0 | 2.188 | - | 2.200 | - | - | 0 | 0 | - | 1.698 | - | 1.707 | - | - | 0 | - | -0.00% |
| 2004-12-28 | 0 | 2.200 | - | 2.200 | - | - | 0 | 0 | - | 1.698 | - | 1.698 | - | - | 0 | - | 0.00% |
| 2004-12-24 | 0 | 2.200 | - | 2.200 | - | - | 0 | 0 | - | 1.698 | - | 1.698 | - | - | 0 | - | 0.00% |
| 2004-12-23 | 0 | 2.200 | - | 2.200 | - | - | 0 | 0 | - | 1.698 | - | 1.698 | - | - | 0 | - | 0.00% |
| 2004-12-22 | 0 | 2.200 | - | 2.200 | - | - | 0 | 0 | - | 1.698 | - | 1.698 | - | - | 0 | - | 0.00% |
| 2004-12-21 | 0 | 2.200 | 2.000 | 2.200 | - | - | 0 | 0 | - | 1.698 | 1.543 | 1.698 | - | - | 0 | - | 0.00% |
| 2004-12-20 | 0 | 2.200 | - | 2.200 | - | - | 0 | 0 | - | 1.698 | - | 1.698 | - | - | 0 | - | 0.00% |
| 2004-12-17 | 0 | 2.200 | - | 2.200 | - | - | 0 | 0 | - | 1.698 | - | 1.698 | - | - | 0 | - | 0.00% |
| 2004-12-16 | 0 | 2.200 | 2.000 | 2.200 | - | - | 0 | 0 | - | 1.698 | 1.543 | 1.698 | - | - | 0 | - | 0.00% |
| 2004-12-15 | 0 | 2.200 | 2.000 | 2.200 | - | - | 0 | 0 | - | 1.698 | 1.543 | 1.698 | - | - | 0 | - | 0.00% |
| 2004-12-14 | 0 | 2.200 | 2.000 | 2.200 | - | - | 0 | 0 | - | 1.698 | 1.543 | 1.698 | - | - | 0 | - | 0.00% |
| 2004-12-13 | 0 | 2.200 | - | - | - | - | 0 | 0 | - | 1.698 | - | - | - | - | 0 | - | 0.00% |
| 2004-12-10 | 0 | 2.200 | - | 2.200 | - | - | 0 | 0 | - | 1.698 | - | 1.698 | - | - | 0 | - | 0.00% |
| 2004-12-09 | 0 | 2.200 | - | 2.200 | - | - | 0 | 0 | - | 1.698 | - | 1.698 | - | - | 0 | - | 0.00% |
| 2004-12-08 | 0 | 2.200 | - | 2.200 | - | - | 0 | 0 | - | 1.698 | - | 1.698 | - | - | 0 | - | 0.00% |
| 2004-12-07 | 0 | 2.200 | - | 2.200 | - | - | 0 | 0 | - | 1.698 | - | 1.698 | - | - | 0 | - | 0.00% |
| 2004-12-06 | 0 | 2.200 | 2.000 | 2.200 | - | - | 0 | 0 | - | 1.698 | 1.543 | 1.698 | - | - | 0 | - | 0.00% |
| 2004-12-03 | 0 | 2.200 | 2.000 | 2.200 | 2.200 | 2.200 | 30,000 | 66,000 | 2.2000 | 1.698 | 1.543 | 1.698 | 1.698 | 1.698 | 38,876 | 1.6977 | 0.00% |
| 2004-12-02 | 0 | 2.200 | - | 2.200 | - | - | 0 | 0 | - | 1.698 | - | 1.698 | - | - | 0 | - | 0.00% |
| 2004-12-01 | 0 | 2.200 | 2.000 | 2.200 | - | - | 0 | 0 | - | 1.698 | 1.543 | 1.698 | - | - | 0 | - | 0.00% |
| 2004-11-30 | 0 | 2.200 | 2.000 | 2.200 | - | - | 0 | 0 | - | 1.698 | 1.543 | 1.698 | - | - | 0 | - | 0.00% |
| 2004-11-29 | 0 | 2.200 | 2.000 | 2.200 | - | - | 0 | 0 | - | 1.698 | 1.543 | 1.698 | - | - | 0 | - | 0.00% |
| 2004-11-26 | 0 | 2.200 | 2.000 | 2.200 | - | - | 0 | 0 | - | 1.698 | 1.543 | 1.698 | - | - | 0 | - | 0.00% |
| 2004-11-25 | 0 | 2.200 | 2.000 | 2.200 | - | - | 0 | 0 | - | 1.698 | 1.543 | 1.698 | - | - | 0 | - | 0.00% |
| 2004-11-24 | 0 | 2.200 | 2.025 | 2.200 | - | - | 0 | 0 | - | 1.698 | 1.563 | 1.698 | - | - | 0 | - | 0.00% |
| 2004-11-23 | 0 | 2.200 | 2.025 | - | - | - | 0 | 0 | - | 1.698 | 1.563 | - | - | - | 0 | - | 0.00% |
| 2004-11-22 | 0 | 2.200 | 2.000 | - | - | - | 0 | 0 | - | 1.698 | 1.543 | - | - | - | 0 | - | 0.00% |
| 2004-11-19 | 0 | 2.200 | 2.025 | - | - | - | 0 | 0 | - | 1.698 | 1.563 | - | - | - | 0 | - | 0.00% |
| 2004-11-18 | 0 | 2.200 | 2.050 | 2.400 | 2.200 | 2.200 | 10,000 | 22,000 | 2.2000 | 1.698 | 1.582 | 1.852 | 1.698 | 1.698 | 12,959 | 1.6977 | 0.00% |
| 2004-11-17 | 0 | 2.200 | 2.000 | 2.400 | - | - | 0 | 0 | - | 1.698 | 1.543 | 1.852 | - | - | 0 | - | 0.00% |
| 2004-11-16 | 0 | 2.200 | 2.000 | 2.400 | 2.200 | 2.200 | 10,000 | 22,000 | 2.2000 | 1.698 | 1.543 | 1.852 | 1.698 | 1.698 | 12,959 | 1.6977 | 0.00% |
| 2004-11-15 | 0 | 2.200 | 2.000 | - | 2.200 | 2.200 | 20,000 | 44,000 | 2.2000 | 1.698 | 1.543 | - | 1.698 | 1.698 | 25,917 | 1.6977 | 0.00% |
| 2004-11-12 | 0 | 2.200 | 2.000 | 2.200 | - | - | 0 | 0 | - | 1.698 | 1.543 | 1.698 | - | - | 0 | - | 0.00% |
| 2004-11-11 | 0 | 2.200 | 2.000 | 2.200 | - | - | 0 | 0 | - | 1.698 | 1.543 | 1.698 | - | - | 0 | - | 0.00% |
| 2004-11-10 | 0 | 2.200 | 2.000 | - | - | - | 20,000 | 40,000 | 2.0000 | 1.698 | 1.543 | - | - | - | 25,917 | 1.5434 | 0.00% |
| 2004-11-09 | 0 | 2.200 | - | - | - | - | 0 | 0 | - | 1.698 | - | - | - | - | 0 | - | 0.00% |
| 2004-11-08 | 0 | 2.200 | - | 2.300 | - | - | 0 | 0 | - | 1.698 | - | 1.775 | - | - | 0 | - | 0.00% |
| 2004-11-05 | 0 | 2.200 | - | - | - | - | 0 | 0 | - | 1.698 | - | - | - | - | 0 | - | 0.00% |
| 2004-11-04 | 0 | 2.200 | - | 2.200 | - | - | 0 | 0 | - | 1.698 | - | 1.698 | - | - | 0 | - | 0.00% |
| 2004-11-03 | 0 | 2.200 | - | - | - | - | 0 | 0 | - | 1.698 | - | - | - | - | 0 | - | 0.00% |
| 2004-11-02 | 0 | 2.200 | - | - | - | - | 0 | 0 | - | 1.698 | - | - | - | - | 0 | - | 0.00% |
| 2004-11-01 | 0 | 2.200 | - | - | - | - | 0 | 0 | - | 1.698 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-29 | 0 | 2.200 | - | 2.250 | - | - | 0 | 0 | - | 1.698 | - | 1.736 | - | - | 0 | - | 0.00% |
| 2004-10-28 | 0 | 2.200 | - | 2.200 | 2.000 | 2.200 | 20,000 | 42,000 | 2.1000 | 1.698 | - | 1.698 | 1.543 | 1.698 | 25,917 | 1.6205 | 12.24% |
| 2004-10-27 | 0 | 1.960 | - | - | - | - | 0 | 0 | - | 1.513 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-26 | 0 | 1.960 | - | 1.960 | - | - | 0 | 0 | - | 1.513 | - | 1.513 | - | - | 0 | - | -1.01% |
| 2004-10-25 | 0 | 1.980 | - | - | - | - | 0 | 0 | - | 1.528 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-21 | 0 | 1.980 | - | - | - | - | 0 | 0 | - | 1.528 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-20 | 0 | 1.980 | - | - | - | - | 0 | 0 | - | 1.528 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-19 | 0 | 1.980 | - | - | - | - | 0 | 0 | - | 1.528 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-18 | 0 | 1.980 | - | - | - | - | 0 | 0 | - | 1.528 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-15 | 0 | 1.980 | - | - | - | - | 0 | 0 | - | 1.528 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-14 | 0 | 1.980 | - | - | - | - | 0 | 0 | - | 1.528 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-13 | 0 | 1.980 | - | - | - | - | 0 | 0 | - | 1.528 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-12 | 0 | 1.980 | - | - | - | - | 0 | 0 | - | 1.528 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-11 | 0 | 1.980 | - | - | - | - | 0 | 0 | - | 1.528 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-08 | 0 | 1.980 | - | - | - | - | 0 | 0 | - | 1.528 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-07 | 0 | 1.980 | - | - | - | - | 0 | 0 | - | 1.528 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-06 | 0 | 1.980 | - | - | - | - | 0 | 0 | - | 1.528 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-05 | 0 | 1.980 | - | - | - | - | 0 | 0 | - | 1.528 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-04 | 0 | 1.980 | - | - | - | - | 0 | 0 | - | 1.528 | - | - | - | - | 0 | - | 0.00% |
| 2004-09-30 | 0 | 1.980 | - | - | 1.900 | 1.980 | 20,000 | 38,800 | 1.9400 | 1.528 | - | - | 1.466 | 1.528 | 25,917 | 1.4971 | 8.20% |
| 2004-09-28 | 0 | 1.830 | - | - | - | - | 0 | 0 | - | 1.412 | - | - | - | - | 0 | - | 0.00% |
| 2004-09-27 | 0 | 1.830 | - | - | - | - | 0 | 0 | - | 1.412 | - | - | - | - | 0 | - | 0.00% |
| 2004-09-24 | 0 | 1.830 | - | - | - | - | 0 | 0 | - | 1.412 | - | - | - | - | 0 | - | 0.00% |
| 2004-09-23 | 0 | 1.830 | - | - | - | - | 0 | 0 | - | 1.412 | - | - | - | - | 0 | - | 0.00% |
| 2004-09-22 | 0 | 1.830 | - | - | - | - | 0 | 0 | - | 1.412 | - | - | - | - | 0 | - | 0.00% |
| 2004-09-21 | 0 | 1.830 | 1.680 | 1.900 | 1.830 | 1.830 | 10,000 | 18,300 | 1.8300 | 1.412 | 1.296 | 1.466 | 1.412 | 1.412 | 12,959 | 1.4122 | 4.57% |
| 2004-09-20 | 0 | 1.750 | - | - | - | - | 0 | 0 | - | 1.350 | - | - | - | - | 0 | - | 0.00% |
| 2004-09-17 | 0 | 1.750 | - | - | - | - | 0 | 0 | - | 1.350 | - | - | - | - | 0 | - | 0.00% |
| 2004-09-16 | 0 | 1.750 | - | - | - | - | 0 | 0 | - | 1.350 | - | - | - | - | 0 | - | 0.00% |
| 2004-09-15 | 0 | 1.750 | - | - | - | - | 0 | 0 | - | 1.350 | - | - | - | - | 0 | - | 0.00% |
| 2004-09-14 | 0 | 1.750 | - | - | - | - | 0 | 0 | - | 1.350 | - | - | - | - | 0 | - | 0.00% |
| 2004-09-13 | 0 | 1.750 | - | 1.830 | - | - | 0 | 0 | - | 1.350 | - | 1.412 | - | - | 0 | - | 0.00% |
| 2004-09-10 | 0 | 1.750 | - | - | - | - | 0 | 0 | - | 1.350 | - | - | - | - | 0 | - | 0.00% |
| 2004-09-09 | 0 | 1.750 | - | - | - | - | 0 | 0 | - | 1.350 | - | - | - | - | 0 | - | 0.00% |
| 2004-09-08 | 0 | 1.750 | - | - | - | - | 0 | 0 | - | 1.350 | - | - | - | - | 0 | - | 0.00% |
| 2004-09-07 | 0 | 1.750 | - | - | - | - | 0 | 0 | - | 1.350 | - | - | - | - | 0 | - | 0.00% |
| 2004-09-06 | 0 | 1.750 | - | - | - | - | 0 | 0 | - | 1.350 | - | - | - | - | 0 | - | 0.00% |
| 2004-09-03 | 0 | 1.750 | - | - | - | - | 0 | 0 | - | 1.350 | - | - | - | - | 0 | - | 0.00% |
| 2004-09-02 | 0 | 1.750 | - | - | - | - | 0 | 0 | - | 1.350 | - | - | - | - | 0 | - | 0.00% |
| 2004-09-01 | 0 | 1.750 | - | - | - | - | 0 | 0 | - | 1.350 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-31 | 0 | 1.750 | - | - | - | - | 0 | 0 | - | 1.350 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-30 | 0 | 1.750 | 1.750 | - | 1.680 | 1.680 | 20,000 | 33,600 | 1.6800 | 1.350 | 1.350 | - | 1.296 | 1.296 | 25,917 | 1.2964 | 6.06% |
| 2004-08-27 | 0 | 1.650 | 1.650 | - | 1.650 | 1.650 | 30,000 | 49,500 | 1.6500 | 1.273 | 1.273 | - | 1.273 | 1.273 | 38,876 | 1.2733 | 1.85% |
| 2004-08-26 | 0 | 1.620 | 1.620 | - | - | - | 0 | 0 | - | 1.250 | 1.250 | - | - | - | 0 | - | 0.00% |
| 2004-08-25 | 0 | 1.620 | 1.620 | - | - | - | 0 | 0 | - | 1.250 | 1.250 | - | - | - | 0 | - | 3.18% |
| 2004-08-24 | 0 | 1.570 | - | - | - | - | 0 | 0 | - | 1.212 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-23 | 0 | 1.570 | - | - | - | - | 0 | 0 | - | 1.212 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-20 | 0 | 1.570 | - | - | - | - | 0 | 0 | - | 1.212 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-19 | 0 | 1.570 | - | - | - | - | 0 | 0 | - | 1.212 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-18 | 0 | 1.570 | - | - | - | - | 0 | 0 | - | 1.212 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-17 | 0 | 1.570 | - | - | - | - | 0 | 0 | - | 1.212 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-16 | 0 | 1.570 | - | - | - | - | 0 | 0 | - | 1.212 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-13 | 0 | 1.570 | - | - | - | - | 0 | 0 | - | 1.212 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-12 | 0 | 1.570 | - | - | - | - | 0 | 0 | - | 1.212 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-11 | 0 | 1.570 | - | - | - | - | 0 | 0 | - | 1.212 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-10 | 0 | 1.570 | - | - | - | - | 0 | 0 | - | 1.212 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-09 | 0 | 1.570 | - | - | - | - | 0 | 0 | - | 1.212 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-06 | 0 | 1.570 | - | - | - | - | 0 | 0 | - | 1.212 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-05 | 0 | 1.570 | - | - | - | - | 0 | 0 | - | 1.212 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-04 | 0 | 1.570 | - | - | - | - | 0 | 0 | - | 1.212 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-03 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.212 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-02 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.212 | - | - | - | - | 0 | - | 0.00% |
| 2004-07-30 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.212 | - | - | - | - | 0 | - | 0.00% |
| 2004-07-29 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.212 | - | - | - | - | 0 | - | 0.00% |
| 2004-07-28 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.212 | - | - | - | - | 0 | - | 0.00% |
| 2004-07-27 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.212 | - | - | - | - | 0 | - | 0.00% |
| 2004-07-26 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.212 | - | - | - | - | 0 | - | 0.00% |
| 2004-07-23 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.212 | - | - | - | - | 0 | - | 0.00% |
| 2004-07-22 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.212 | - | - | - | - | 0 | - | 0.00% |
| 2004-07-21 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.212 | - | - | - | - | 0 | - | 0.00% |
| 2004-07-20 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.212 | - | - | - | - | 0 | - | 0.00% |
| 2004-07-19 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.212 | - | - | - | - | 0 | - | 0.00% |
| 2004-07-16 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.212 | - | - | - | - | 0 | - | 0.00% |
| 2004-07-15 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.212 | - | - | - | - | 0 | - | 0.00% |
| 2004-07-14 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.212 | - | - | - | - | 0 | - | 0.00% |
| 2004-07-13 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.212 | - | - | - | - | 0 | - | 0.00% |
| 2004-07-12 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.212 | - | - | - | - | 0 | - | 0.00% |
| 2004-07-09 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.212 | - | - | - | - | 0 | - | 0.00% |
| 2004-07-08 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.212 | - | - | - | - | 0 | - | 0.00% |
| 2004-07-07 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.212 | - | - | - | - | 0 | - | 0.00% |
| 2004-07-06 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.212 | - | - | - | - | 0 | - | 0.00% |
| 2004-07-05 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.212 | - | - | - | - | 0 | - | 0.00% |
| 2004-07-02 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.212 | - | - | - | - | 0 | - | 0.00% |
| 2004-06-30 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.212 | - | - | - | - | 0 | - | 0.00% |
| 2004-06-29 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.212 | - | - | - | - | 0 | - | 0.00% |
| 2004-06-28 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.212 | - | - | - | - | 0 | - | 0.00% |
| 2004-06-25 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.212 | - | - | - | - | 0 | - | 0.00% |
| 2004-06-24 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.212 | - | - | - | - | 0 | - | 0.00% |
| 2004-06-23 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.212 | - | - | - | - | 0 | - | 0.00% |
| 2004-06-21 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.212 | - | - | - | - | 0 | - | 0.00% |
| 2004-06-18 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.212 | - | - | - | - | 0 | - | 0.00% |
| 2004-06-17 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.212 | - | - | - | - | 0 | - | 0.00% |
| 2004-06-16 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.212 | - | - | - | - | 0 | - | 0.00% |
| 2004-06-15 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.212 | - | - | - | - | 0 | - | 0.00% |
| 2004-06-14 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.212 | - | - | - | - | 0 | - | 0.00% |
| 2004-06-11 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.212 | - | - | - | - | 0 | - | 0.00% |
| 2004-06-10 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.212 | - | - | - | - | 0 | - | 0.00% |
| 2004-06-09 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.212 | - | - | - | - | 0 | - | 0.00% |
| 2004-06-08 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.212 | - | - | - | - | 0 | - | 0.00% |
| 2004-06-07 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.212 | - | - | - | - | 0 | - | 0.00% |
| 2004-06-04 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.212 | - | - | - | - | 0 | - | 0.00% |
| 2004-06-03 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.212 | - | - | - | - | 0 | - | 0.00% |
| 2004-06-02 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.212 | - | - | - | - | 0 | - | 0.00% |
| 2004-06-01 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.212 | - | - | - | - | 0 | - | 0.00% |
| 2004-05-31 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.212 | - | - | - | - | 0 | - | 0.00% |
| 2004-05-28 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.212 | - | - | - | - | 0 | - | 0.00% |
| 2004-05-27 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.212 | - | - | - | - | 0 | - | 0.00% |
| 2004-05-25 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.212 | - | - | - | - | 0 | - | 0.00% |
| 2004-05-24 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.212 | - | - | - | - | 0 | - | 0.00% |
| 2004-05-21 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.212 | - | - | - | - | 0 | - | 0.00% |
| 2004-05-20 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.212 | - | - | - | - | 0 | - | 0.00% |
| 2004-05-19 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.212 | - | - | - | - | 0 | - | 0.00% |
| 2004-05-18 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.212 | - | - | - | - | 0 | - | 0.00% |
| 2004-05-17 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.212 | - | - | - | - | 0 | - | 0.00% |
| 2004-05-14 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.212 | - | - | - | - | 0 | - | 0.00% |
| 2004-05-13 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.212 | - | - | - | - | 0 | - | 0.00% |
| 2004-05-12 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.212 | - | - | - | - | 0 | - | 0.00% |
| 2004-05-11 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.212 | - | - | - | - | 0 | - | 0.00% |
| 2004-05-10 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.212 | - | - | - | - | 0 | - | 0.00% |
| 2004-05-07 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.212 | - | - | - | - | 0 | - | 0.00% |
| 2004-05-06 | 0 | 1.600 | - | - | - | - | 2,000 | 3,200 | 1.6000 | 1.212 | - | - | - | - | 2,641 | 1.2116 | 0.00% |
| 2004-05-05 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.212 | - | - | - | - | 0 | - | 0.00% |
| 2004-05-04 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.212 | - | - | - | - | 0 | - | 0.00% |
| 2004-05-03 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.212 | - | - | - | - | 0 | - | 0.00% |
| 2004-04-30 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.212 | - | - | - | - | 0 | - | 0.00% |
| 2004-04-29 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.212 | - | - | - | - | 0 | - | 0.00% |
| 2004-04-28 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.212 | - | - | - | - | 0 | - | 0.00% |
| 2004-04-27 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.212 | - | - | - | - | 0 | - | 0.00% |
| 2004-04-26 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.212 | - | - | - | - | 0 | - | 0.00% |
| 2004-04-23 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.212 | - | - | - | - | 0 | - | 0.00% |
| 2004-04-22 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.212 | - | - | - | - | 0 | - | 0.00% |
| 2004-04-21 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.212 | - | - | - | - | 0 | - | 0.00% |
| 2004-04-20 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.212 | - | - | - | - | 0 | - | 0.00% |
| 2004-04-19 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.212 | - | - | - | - | 0 | - | 0.00% |
| 2004-04-16 | 0 | 1.600 | 1.600 | - | - | - | 0 | 0 | - | 1.212 | 1.212 | - | - | - | 0 | - | 0.00% |
| 2004-04-15 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.212 | - | - | - | - | 0 | - | 0.00% |
| 2004-04-14 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.212 | - | - | - | - | 0 | - | 0.00% |
| 2004-04-13 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.212 | - | - | - | - | 0 | - | 0.00% |
| 2004-04-08 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.212 | - | - | - | - | 0 | - | 0.00% |
| 2004-04-07 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.212 | - | - | - | - | 0 | - | 0.00% |
| 2004-04-06 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.212 | - | - | - | - | 0 | - | 0.00% |
| 2004-04-02 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.212 | - | - | - | - | 0 | - | 0.00% |
| 2004-04-01 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.212 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-31 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.212 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-30 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.212 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-29 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.212 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-26 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.212 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-25 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.212 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-24 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.212 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-23 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.212 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-22 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.212 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-19 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.212 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-18 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.212 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-17 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.212 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-16 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.212 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-15 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.212 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-12 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.212 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-11 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.212 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-10 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.212 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-09 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.212 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-08 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.212 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-05 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.212 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-04 | 0 | 1.600 | 1.600 | - | - | - | 0 | 0 | - | 1.212 | 1.212 | - | - | - | 0 | - | 0.00% |
| 2004-03-03 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.212 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-02 | 0 | 1.600 | 1.600 | - | - | - | 0 | 0 | - | 1.212 | 1.212 | - | - | - | 0 | - | 0.00% |
| 2004-03-01 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.212 | - | - | - | - | 0 | - | 0.00% |
| 2004-02-27 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.212 | - | - | - | - | 0 | - | 0.00% |
| 2004-02-26 | 0 | 1.600 | 1.600 | - | - | - | 0 | 0 | - | 1.212 | 1.212 | - | - | - | 0 | - | 0.00% |
| 2004-02-25 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.212 | - | - | - | - | 0 | - | 0.00% |
| 2004-02-24 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.212 | - | - | - | - | 0 | - | 0.00% |
| 2004-02-23 | 0 | 1.600 | 1.600 | - | - | - | 0 | 0 | - | 1.212 | 1.212 | - | - | - | 0 | - | 0.00% |
| 2004-02-20 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.212 | - | - | - | - | 0 | - | 0.00% |
| 2004-02-19 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.212 | - | - | - | - | 0 | - | 0.00% |
| 2004-02-18 | 0 | 1.600 | 1.600 | - | - | - | 0 | 0 | - | 1.212 | 1.212 | - | - | - | 0 | - | 0.00% |
| 2004-02-17 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.212 | - | - | - | - | 0 | - | 0.00% |
| 2004-02-16 | 0 | 1.600 | 1.600 | - | - | - | 0 | 0 | - | 1.212 | 1.212 | - | - | - | 0 | - | 0.00% |
| 2004-02-13 | 0 | 1.600 | - | - | - | - | 636,000 | 1,017,600 | 1.6000 | 1.212 | - | - | - | - | 839,914 | 1.2116 | 0.00% |
| 2004-02-12 | 0 | 1.600 | 1.600 | - | - | - | 0 | 0 | - | 1.212 | 1.212 | - | - | - | 0 | - | 0.00% |
| 2004-02-11 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.212 | - | - | - | - | 0 | - | 0.00% |
| 2004-02-10 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.212 | - | - | - | - | 0 | - | 0.00% |
| 2004-02-09 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.212 | - | - | - | - | 0 | - | 0.00% |
| 2004-02-06 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.212 | - | - | - | - | 0 | - | 0.00% |
| 2004-02-05 | 0 | 1.600 | - | - | - | - | 1,916 | 3,066 | 1.6002 | 1.212 | - | - | - | - | 2,530 | 1.2117 | 0.00% |
| 2004-02-04 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.212 | - | - | - | - | 0 | - | 0.00% |
| 2004-02-03 | 0 | 1.600 | 1.600 | - | - | - | 0 | 0 | - | 1.212 | 1.212 | - | - | - | 0 | - | 0.00% |
| 2004-02-02 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.212 | - | - | - | - | 0 | - | 0.00% |
| 2004-01-30 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.212 | - | - | - | - | 0 | - | 0.00% |
| 2004-01-29 | 0 | 1.600 | 1.600 | - | - | - | 0 | 0 | - | 1.212 | 1.212 | - | - | - | 0 | - | 0.00% |
| 2004-01-28 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.212 | - | - | - | - | 0 | - | 0.00% |
| 2004-01-27 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.212 | - | - | - | - | 0 | - | 0.00% |
| 2004-01-26 | 0 | 1.600 | 1.600 | - | 1.600 | 1.600 | 30,000 | 48,000 | 1.6000 | 1.212 | 1.212 | - | 1.212 | 1.212 | 39,619 | 1.2116 | 3.23% |
| 2004-01-21 | 0 | 1.550 | - | - | - | - | 0 | 0 | - | 1.174 | - | - | - | - | 0 | - | 0.00% |
| 2004-01-20 | 0 | 1.550 | 1.470 | - | - | - | 0 | 0 | - | 1.174 | 1.113 | - | - | - | 0 | - | 0.00% |
| 2004-01-19 | 0 | 1.550 | - | - | - | - | 0 | 0 | - | 1.174 | - | - | - | - | 0 | - | 0.00% |
| 2004-01-16 | 0 | 1.550 | 1.550 | - | - | - | 0 | 0 | - | 1.174 | 1.174 | - | - | - | 0 | - | 0.00% |
| 2004-01-15 | 0 | 1.550 | - | - | - | - | 0 | 0 | - | 1.174 | - | - | - | - | 0 | - | 0.00% |
| 2004-01-14 | 0 | 1.550 | - | - | - | - | 0 | 0 | - | 1.174 | - | - | - | - | 0 | - | 0.00% |
| 2004-01-13 | 0 | 1.550 | 1.550 | - | 1.550 | 1.550 | 20,000 | 31,000 | 1.5500 | 1.174 | 1.174 | - | 1.174 | 1.174 | 26,412 | 1.1737 | 0.00% |
| 2004-01-12 | 0 | 1.550 | - | 1.600 | - | - | 0 | 0 | - | 1.174 | - | 1.212 | - | - | 0 | - | 0.00% |
| 2004-01-09 | 0 | 1.550 | - | - | - | - | 0 | 0 | - | 1.174 | - | - | - | - | 0 | - | 0.00% |
| 2004-01-08 | 0 | 1.550 | - | - | - | - | 0 | 0 | - | 1.174 | - | - | - | - | 0 | - | 0.00% |
| 2004-01-07 | 0 | 1.550 | 1.550 | - | - | - | 0 | 0 | - | 1.174 | 1.174 | - | - | - | 0 | - | 0.00% |
| 2004-01-06 | 0 | 1.550 | - | - | - | - | 0 | 0 | - | 1.174 | - | - | - | - | 0 | - | 0.00% |
| 2004-01-05 | 0 | 1.550 | - | - | - | - | 0 | 0 | - | 1.174 | - | - | - | - | 0 | - | 0.00% |
| 2004-01-02 | 0 | 1.550 | - | - | - | - | 0 | 0 | - | 1.174 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-31 | 0 | 1.550 | 1.550 | - | - | - | 0 | 0 | - | 1.174 | 1.174 | - | - | - | 0 | - | 0.78% |
| 2003-12-30 | 0 | 1.538 | - | - | - | - | 0 | 0 | - | 1.165 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-29 | 0 | 1.538 | - | - | - | - | 0 | 0 | - | 1.165 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-24 | 0 | 1.550 | - | - | - | - | 0 | 0 | - | 1.165 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-23 | 0 | 1.550 | - | - | - | - | 800 | 1,160 | 1.4500 | 1.165 | - | - | - | - | 1,065 | 1.0895 | 0.00% |
| 2003-12-22 | 0 | 1.550 | 1.550 | - | - | - | 0 | 0 | - | 1.165 | 1.165 | - | - | - | 0 | - | 0.00% |
| 2003-12-19 | 0 | 1.550 | 1.550 | - | - | - | 0 | 0 | - | 1.165 | 1.165 | - | - | - | 0 | - | 0.00% |
| 2003-12-18 | 0 | 1.550 | - | - | - | - | 0 | 0 | - | 1.165 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-17 | 0 | 1.550 | - | - | - | - | 0 | 0 | - | 1.165 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-16 | 0 | 1.550 | 1.550 | - | - | - | 0 | 0 | - | 1.165 | 1.165 | - | - | - | 0 | - | 0.00% |
| 2003-12-15 | 0 | 1.550 | 1.550 | - | - | - | 0 | 0 | - | 1.165 | 1.165 | - | - | - | 0 | - | 0.00% |
| 2003-12-12 | 0 | 1.550 | - | - | - | - | 0 | 0 | - | 1.165 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-11 | 0 | 1.550 | - | - | - | - | 0 | 0 | - | 1.165 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-10 | 0 | 1.550 | - | - | - | - | 0 | 0 | - | 1.165 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-09 | 0 | 1.550 | 1.550 | - | - | - | 0 | 0 | - | 1.165 | 1.165 | - | - | - | 0 | - | 0.00% |
| 2003-12-08 | 0 | 1.550 | - | - | - | - | 0 | 0 | - | 1.165 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-05 | 0 | 1.550 | 1.550 | - | - | - | 0 | 0 | - | 1.165 | 1.165 | - | - | - | 0 | - | 0.00% |
| 2003-12-04 | 0 | 1.550 | - | - | - | - | 0 | 0 | - | 1.165 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-03 | 0 | 1.550 | 1.550 | - | - | - | 0 | 0 | - | 1.165 | 1.165 | - | - | - | 0 | - | 0.00% |
| 2003-12-02 | 0 | 1.550 | - | - | - | - | 0 | 0 | - | 1.165 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-01 | 0 | 1.550 | 1.550 | - | - | - | 0 | 0 | - | 1.165 | 1.165 | - | - | - | 0 | - | 0.00% |
| 2003-11-28 | 0 | 1.550 | - | - | - | - | 0 | 0 | - | 1.165 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-27 | 0 | 1.550 | 1.550 | - | - | - | 0 | 0 | - | 1.165 | 1.165 | - | - | - | 0 | - | 0.00% |
| 2003-11-26 | 0 | 1.550 | 1.550 | - | 1.550 | 1.550 | 12,000 | 18,600 | 1.5500 | 1.165 | 1.165 | - | 1.165 | 1.165 | 15,971 | 1.1646 | 0.00% |
| 2003-11-25 | 0 | 1.550 | - | 1.550 | - | - | 0 | 0 | - | 1.165 | - | 1.165 | - | - | 0 | - | 0.00% |
| 2003-11-24 | 0 | 1.550 | - | - | - | - | 0 | 0 | - | 1.165 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-21 | 0 | 1.550 | - | - | - | - | 0 | 0 | - | 1.165 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-20 | 0 | 1.550 | - | - | - | - | 0 | 0 | - | 1.165 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-19 | 0 | 1.550 | - | - | - | - | 0 | 0 | - | 1.165 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-18 | 0 | 1.550 | - | - | - | - | 0 | 0 | - | 1.165 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-17 | 0 | 1.550 | - | 1.590 | - | - | 0 | 0 | - | 1.165 | - | 1.195 | - | - | 0 | - | 0.00% |
| 2003-11-14 | 0 | 1.550 | - | - | - | - | 0 | 0 | - | 1.165 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-13 | 0 | 1.550 | - | - | - | - | 0 | 0 | - | 1.165 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-12 | 0 | 1.550 | - | - | - | - | 0 | 0 | - | 1.165 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-11 | 0 | 1.550 | - | - | - | - | 0 | 0 | - | 1.165 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-10 | 0 | 1.550 | - | - | - | - | 0 | 0 | - | 1.165 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-07 | 0 | 1.550 | - | - | - | - | 0 | 0 | - | 1.165 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-06 | 0 | 1.550 | - | - | - | - | 0 | 0 | - | 1.165 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-05 | 0 | 1.550 | - | - | - | - | 0 | 0 | - | 1.165 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-04 | 0 | 1.550 | - | - | - | - | 0 | 0 | - | 1.165 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-03 | 0 | 1.550 | - | - | - | - | 0 | 0 | - | 1.165 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-31 | 0 | 1.550 | - | - | - | - | 0 | 0 | - | 1.165 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-30 | 0 | 1.550 | - | - | - | - | 0 | 0 | - | 1.165 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-29 | 0 | 1.550 | - | - | - | - | 0 | 0 | - | 1.165 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-28 | 0 | 1.550 | - | - | - | - | 0 | 0 | - | 1.165 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-27 | 0 | 1.550 | - | - | - | - | 0 | 0 | - | 1.165 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-24 | 0 | 1.550 | - | - | - | - | 0 | 0 | - | 1.165 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-23 | 0 | 1.550 | - | - | - | - | 0 | 0 | - | 1.165 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-22 | 0 | 1.550 | - | - | - | - | 0 | 0 | - | 1.165 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-21 | 0 | 1.550 | - | - | - | - | 0 | 0 | - | 1.165 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-20 | 0 | 1.550 | - | - | - | - | 0 | 0 | - | 1.165 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-17 | 0 | 1.550 | - | - | - | - | 0 | 0 | - | 1.165 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-16 | 0 | 1.550 | - | - | - | - | 0 | 0 | - | 1.165 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-15 | 0 | 1.550 | - | - | - | - | 0 | 0 | - | 1.165 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-14 | 0 | 1.550 | - | - | - | - | 0 | 0 | - | 1.165 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-13 | 0 | 1.550 | - | - | - | - | 0 | 0 | - | 1.165 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-10 | 0 | 1.550 | - | - | - | - | 0 | 0 | - | 1.165 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-09 | 0 | 1.550 | - | - | - | - | 0 | 0 | - | 1.165 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-08 | 0 | 1.550 | - | 1.580 | - | - | 0 | 0 | - | 1.165 | - | 1.187 | - | - | 0 | - | 0.00% |
| 2003-10-07 | 0 | 1.550 | 1.550 | - | - | - | 0 | 0 | - | 1.165 | 1.165 | - | - | - | 0 | - | 3.33% |
| 2003-10-06 | 0 | 1.500 | - | - | - | - | 0 | 0 | - | 1.127 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-03 | 0 | 1.500 | 1.480 | - | - | - | 0 | 0 | - | 1.127 | 1.112 | - | - | - | 0 | - | 0.00% |
| 2003-10-02 | 0 | 1.500 | - | - | - | - | 0 | 0 | - | 1.127 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-30 | 0 | 1.500 | - | - | - | - | 0 | 0 | - | 1.127 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-29 | 0 | 1.500 | - | - | - | - | 0 | 0 | - | 1.127 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-26 | 0 | 1.500 | - | - | - | - | 0 | 0 | - | 1.127 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-25 | 0 | 1.500 | 1.500 | - | 1.500 | 1.500 | 20,000 | 30,000 | 1.5000 | 1.127 | 1.127 | - | 1.127 | 1.127 | 26,618 | 1.1270 | 0.00% |
| 2003-09-24 | 0 | 1.500 | - | - | - | - | 0 | 0 | - | 1.127 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-23 | 0 | 1.500 | 1.420 | 1.500 | 1.500 | 1.500 | 30,000 | 45,000 | 1.5000 | 1.127 | 1.067 | 1.127 | 1.127 | 1.127 | 39,928 | 1.1270 | 5.63% |
| 2003-09-22 | 0 | 1.420 | 1.420 | 1.500 | - | - | 0 | 0 | - | 1.067 | 1.067 | 1.127 | - | - | 0 | - | 5.19% |
| 2003-09-19 | 0 | 1.350 | - | - | - | - | 0 | 0 | - | 1.014 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-18 | 0 | 1.350 | 1.300 | 1.380 | - | - | 0 | 0 | - | 1.014 | 0.977 | 1.037 | - | - | 0 | - | 0.00% |
| 2003-09-17 | 0 | 1.350 | - | - | - | - | 0 | 0 | - | 1.014 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-16 | 0 | 1.350 | - | - | - | - | 0 | 0 | - | 1.014 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-15 | 0 | 1.350 | - | - | - | - | 0 | 0 | - | 1.014 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-11 | 0 | 1.350 | - | - | - | - | 0 | 0 | - | 1.014 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-10 | 0 | 1.350 | 1.350 | - | 1.350 | 1.350 | 30,000 | 40,500 | 1.3500 | 1.014 | 1.014 | - | 1.014 | 1.014 | 39,928 | 1.0143 | 0.00% |
| 2003-09-09 | 0 | 1.350 | - | - | - | - | 0 | 0 | - | 1.014 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-08 | 0 | 1.350 | - | - | - | - | 0 | 0 | - | 1.014 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-05 | 0 | 1.350 | 1.350 | - | - | - | 0 | 0 | - | 1.014 | 1.014 | - | - | - | 0 | - | 2.27% |
| 2003-09-04 | 0 | 1.320 | - | 1.350 | - | - | 0 | 0 | - | 0.992 | - | 1.014 | - | - | 0 | - | 0.00% |
| 2003-09-03 | 0 | 1.320 | 1.280 | - | 1.320 | 1.320 | 50,000 | 66,000 | 1.3200 | 0.992 | 0.962 | - | 0.992 | 0.992 | 66,546 | 0.9918 | 0.00% |
| 2003-09-02 | 0 | 1.320 | 1.320 | - | - | - | 0 | 0 | - | 0.992 | 0.992 | - | - | - | 0 | - | 2.33% |
| 2003-09-01 | 0 | 1.290 | 1.290 | 1.320 | - | - | 0 | 0 | - | 0.969 | 0.969 | 0.992 | - | - | 0 | - | 5.74% |
| 2003-08-29 | 0 | 1.220 | - | - | 1.220 | 1.220 | 30,000 | 36,600 | 1.2200 | 0.917 | - | - | 0.917 | 0.917 | 39,928 | 0.9167 | -3.17% |
| 2003-08-28 | 0 | 1.260 | - | - | - | - | 0 | 0 | - | 0.947 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-27 | 0 | 1.260 | - | - | - | - | 0 | 0 | - | 0.947 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-26 | 0 | 1.260 | - | - | - | - | 0 | 0 | - | 0.947 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-25 | 0 | 1.260 | - | - | - | - | 0 | 0 | - | 0.947 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-22 | 0 | 1.260 | - | - | - | - | 0 | 0 | - | 0.947 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-21 | 0 | 1.260 | - | - | - | - | 0 | 0 | - | 0.947 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-20 | 0 | 1.260 | - | - | - | - | 0 | 0 | - | 0.947 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-19 | 0 | 1.260 | - | - | - | - | 0 | 0 | - | 0.947 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-18 | 0 | 1.260 | - | - | - | - | 0 | 0 | - | 0.947 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-15 | 0 | 1.260 | - | - | - | - | 0 | 0 | - | 0.947 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-14 | 0 | 1.260 | - | - | - | - | 0 | 0 | - | 0.947 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-13 | 0 | 1.260 | - | - | - | - | 0 | 0 | - | 0.947 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-12 | 0 | 1.260 | - | - | - | - | 0 | 0 | - | 0.947 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-11 | 0 | 1.260 | - | - | - | - | 0 | 0 | - | 0.947 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-08 | 0 | 1.260 | 1.260 | 1.290 | - | - | 0 | 0 | - | 0.947 | 0.947 | 0.969 | - | - | 0 | - | 0.80% |
| 2003-08-07 | 0 | 1.250 | 1.250 | - | - | - | 0 | 0 | - | 0.939 | 0.939 | - | - | - | 0 | - | 0.00% |
| 2003-08-06 | 0 | 1.250 | 1.250 | - | - | - | 0 | 0 | - | 0.939 | 0.939 | - | - | - | 0 | - | 1.30% |
| 2003-08-05 | 0 | 1.250 | 1.250 | - | - | - | 0 | 0 | - | 0.927 | 0.927 | - | - | - | 0 | - | 0.00% |
| 2003-08-04 | 0 | 1.250 | 1.250 | - | - | - | 0 | 0 | - | 0.927 | 0.927 | - | - | - | 0 | - | 0.00% |
| 2003-08-01 | 0 | 1.250 | - | - | - | - | 0 | 0 | - | 0.927 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-31 | 0 | 1.250 | 1.250 | - | - | - | 0 | 0 | - | 0.927 | 0.927 | - | - | - | 0 | - | 0.81% |
| 2003-07-30 | 0 | 1.240 | 1.240 | - | - | - | 0 | 0 | - | 0.920 | 0.920 | - | - | - | 0 | - | 0.00% |
| 2003-07-29 | 0 | 1.240 | 0.600 | - | - | - | 0 | 0 | - | 0.920 | 0.445 | - | - | - | 0 | - | 0.00% |
| 2003-07-28 | 0 | 1.240 | 0.600 | - | - | - | 0 | 0 | - | 0.920 | 0.445 | - | - | - | 0 | - | 0.00% |
| 2003-07-25 | 0 | 1.240 | - | - | - | - | 0 | 0 | - | 0.920 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-24 | 0 | 1.240 | - | - | - | - | 0 | 0 | - | 0.920 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-23 | 0 | 1.240 | - | - | - | - | 0 | 0 | - | 0.920 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-22 | 0 | 1.240 | - | - | - | - | 0 | 0 | - | 0.920 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-21 | 0 | 1.240 | - | - | - | - | 0 | 0 | - | 0.920 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-18 | 0 | 1.240 | - | - | - | - | 0 | 0 | - | 0.920 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-17 | 0 | 1.240 | - | - | - | - | 0 | 0 | - | 0.920 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-16 | 0 | 1.240 | - | - | - | - | 0 | 0 | - | 0.920 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-15 | 0 | 1.240 | - | - | - | - | 0 | 0 | - | 0.920 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-14 | 0 | 1.240 | 1.200 | - | - | - | 0 | 0 | - | 0.920 | 0.890 | - | - | - | 0 | - | 0.00% |
| 2003-07-11 | 0 | 1.240 | - | - | - | - | 0 | 0 | - | 0.920 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-10 | 0 | 1.240 | - | - | - | - | 0 | 0 | - | 0.920 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-09 | 0 | 1.240 | - | - | - | - | 0 | 0 | - | 0.920 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-08 | 0 | 1.240 | - | - | - | - | 0 | 0 | - | 0.920 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-07 | 0 | 1.240 | - | - | - | - | 0 | 0 | - | 0.920 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-04 | 0 | 1.240 | - | - | - | - | 0 | 0 | - | 0.920 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-03 | 0 | 1.240 | - | - | - | - | 0 | 0 | - | 0.920 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-02 | 0 | 1.240 | - | - | - | - | 0 | 0 | - | 0.920 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-30 | 0 | 1.240 | - | - | - | - | 0 | 0 | - | 0.920 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-27 | 0 | 1.240 | - | - | - | - | 0 | 0 | - | 0.920 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-26 | 0 | 1.240 | - | - | - | - | 0 | 0 | - | 0.920 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-25 | 0 | 1.240 | - | - | - | - | 0 | 0 | - | 0.920 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-24 | 0 | 1.240 | - | - | - | - | 0 | 0 | - | 0.920 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-23 | 0 | 1.240 | - | - | - | - | 0 | 0 | - | 0.920 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-20 | 0 | 1.240 | - | - | - | - | 0 | 0 | - | 0.920 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-19 | 0 | 1.240 | - | - | - | - | 0 | 0 | - | 0.920 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-18 | 0 | 1.240 | - | - | - | - | 0 | 0 | - | 0.920 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-17 | 0 | 1.240 | - | - | - | - | 0 | 0 | - | 0.920 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-16 | 0 | 1.240 | - | - | - | - | 0 | 0 | - | 0.920 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-13 | 0 | 1.240 | - | - | - | - | 0 | 0 | - | 0.920 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-12 | 0 | 1.240 | - | - | - | - | 0 | 0 | - | 0.920 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-11 | 0 | 1.240 | - | - | - | - | 0 | 0 | - | 0.920 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-10 | 0 | 1.240 | - | - | - | - | 0 | 0 | - | 0.920 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-09 | 0 | 1.240 | - | - | - | - | 0 | 0 | - | 0.920 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-06 | 0 | 1.240 | - | - | - | - | 0 | 0 | - | 0.920 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-05 | 0 | 1.240 | - | - | - | - | 0 | 0 | - | 0.920 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-03 | 0 | 1.240 | - | - | - | - | 0 | 0 | - | 0.920 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-02 | 0 | 1.240 | - | - | - | - | 0 | 0 | - | 0.920 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-30 | 0 | 1.240 | - | - | - | - | 0 | 0 | - | 0.920 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-29 | 0 | 1.240 | - | - | - | - | 0 | 0 | - | 0.920 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-28 | 0 | 1.240 | - | - | - | - | 0 | 0 | - | 0.920 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-27 | 0 | 1.240 | - | - | - | - | 0 | 0 | - | 0.920 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-26 | 0 | 1.240 | - | - | - | - | 0 | 0 | - | 0.920 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-23 | 0 | 1.240 | - | - | - | - | 0 | 0 | - | 0.920 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-22 | 0 | 1.240 | - | - | - | - | 0 | 0 | - | 0.920 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-21 | 0 | 1.240 | - | - | - | - | 0 | 0 | - | 0.920 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-20 | 0 | 1.240 | - | - | - | - | 0 | 0 | - | 0.920 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-19 | 0 | 1.240 | - | - | - | - | 0 | 0 | - | 0.920 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-16 | 0 | 1.240 | - | - | - | - | 0 | 0 | - | 0.920 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-15 | 0 | 1.240 | - | 1.240 | - | - | 0 | 0 | - | 0.920 | - | 0.920 | - | - | 0 | - | 0.00% |
| 2003-05-14 | 0 | 1.240 | - | - | - | - | 0 | 0 | - | 0.920 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-13 | 0 | 1.240 | - | - | - | - | 0 | 0 | - | 0.920 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-12 | 0 | 1.240 | - | - | - | - | 0 | 0 | - | 0.920 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-09 | 0 | 1.240 | - | - | - | - | 0 | 0 | - | 0.920 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-07 | 0 | 1.240 | - | - | - | - | 0 | 0 | - | 0.920 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-06 | 0 | 1.240 | - | - | - | - | 0 | 0 | - | 0.920 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-05 | 0 | 1.240 | - | - | - | - | 0 | 0 | - | 0.920 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-02 | 0 | 1.240 | - | - | - | - | 0 | 0 | - | 0.920 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-30 | 0 | 1.240 | - | - | - | - | 0 | 0 | - | 0.920 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-29 | 0 | 1.240 | - | - | - | - | 0 | 0 | - | 0.920 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-28 | 0 | 1.240 | - | - | - | - | 0 | 0 | - | 0.920 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-25 | 0 | 1.240 | - | - | - | - | 0 | 0 | - | 0.920 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-24 | 0 | 1.240 | - | - | - | - | 0 | 0 | - | 0.920 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-23 | 0 | 1.240 | - | - | - | - | 0 | 0 | - | 0.920 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-22 | 0 | 1.240 | - | - | - | - | 0 | 0 | - | 0.920 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-17 | 0 | 1.240 | - | - | - | - | 0 | 0 | - | 0.920 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-16 | 0 | 1.240 | - | - | - | - | 0 | 0 | - | 0.920 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-15 | 0 | 1.240 | - | - | - | - | 0 | 0 | - | 0.920 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-14 | 0 | 1.240 | - | - | - | - | 0 | 0 | - | 0.920 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-11 | 0 | 1.240 | - | - | - | - | 0 | 0 | - | 0.920 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-10 | 0 | 1.240 | - | - | - | - | 0 | 0 | - | 0.920 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-09 | 0 | 1.240 | - | - | - | - | 0 | 0 | - | 0.920 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-08 | 0 | 1.240 | - | - | - | - | 0 | 0 | - | 0.920 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-07 | 0 | 1.240 | - | - | - | - | 0 | 0 | - | 0.920 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-04 | 0 | 1.240 | - | - | - | - | 0 | 0 | - | 0.920 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-03 | 0 | 1.240 | - | - | - | - | 1 | 1 | 1.0000 | 0.920 | - | - | - | - | 1 | 0.7417 | 0.00% |
| 2003-04-02 | 0 | 1.240 | - | - | - | - | 0 | 0 | - | 0.920 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-01 | 0 | 1.240 | - | - | - | - | 0 | 0 | - | 0.920 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-31 | 0 | 1.240 | - | - | - | - | 0 | 0 | - | 0.920 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-28 | 0 | 1.240 | - | - | - | - | 0 | 0 | - | 0.920 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-27 | 0 | 1.240 | - | - | - | - | 0 | 0 | - | 0.920 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-26 | 0 | 1.240 | - | - | - | - | 0 | 0 | - | 0.920 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-25 | 0 | 1.240 | - | - | 1.240 | 1.240 | 2,600 | 3,188 | 1.2262 | 0.920 | - | - | 0.920 | 0.920 | 3,505 | 0.9095 | -0.80% |
| 2003-03-24 | 0 | 1.250 | - | 1.250 | - | - | 0 | 0 | - | 0.927 | - | 0.927 | - | - | 0 | - | 0.00% |
| 2003-03-21 | 0 | 1.250 | - | - | - | - | 0 | 0 | - | 0.927 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-20 | 0 | 1.250 | - | - | - | - | 0 | 0 | - | 0.927 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-19 | 0 | 1.250 | - | - | - | - | 0 | 0 | - | 0.927 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-18 | 0 | 1.250 | - | - | - | - | 0 | 0 | - | 0.927 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-17 | 0 | 1.250 | - | - | - | - | 0 | 0 | - | 0.927 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-14 | 0 | 1.250 | - | - | 1.250 | 1.250 | 14,000 | 17,500 | 1.2500 | 0.927 | - | - | 0.927 | 0.927 | 18,875 | 0.9272 | 0.00% |
| 2003-03-13 | 0 | 1.250 | - | 1.250 | - | - | 0 | 0 | - | 0.927 | - | 0.927 | - | - | 0 | - | 0.00% |
| 2003-03-12 | 0 | 1.250 | - | - | - | - | 0 | 0 | - | 0.927 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-11 | 0 | 1.250 | - | - | - | - | 0 | 0 | - | 0.927 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-10 | 0 | 1.250 | - | - | - | - | 0 | 0 | - | 0.927 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-07 | 0 | 1.250 | - | - | - | - | 0 | 0 | - | 0.927 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-06 | 0 | 1.250 | - | - | - | - | 0 | 0 | - | 0.927 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-05 | 0 | 1.250 | - | - | - | - | 0 | 0 | - | 0.927 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-04 | 0 | 1.250 | - | - | - | - | 0 | 0 | - | 0.927 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-03 | 0 | 1.250 | - | - | - | - | 0 | 0 | - | 0.927 | - | - | - | - | 0 | - | 0.00% |
| 2003-02-28 | 0 | 1.250 | - | - | - | - | 0 | 0 | - | 0.927 | - | - | - | - | 0 | - | 0.00% |
| 2003-02-27 | 0 | 1.250 | - | - | - | - | 0 | 0 | - | 0.927 | - | - | - | - | 0 | - | 0.00% |
| 2003-02-26 | 0 | 1.250 | - | - | - | - | 0 | 0 | - | 0.927 | - | - | - | - | 0 | - | 0.00% |
| 2003-02-25 | 0 | 1.250 | - | - | - | - | 0 | 0 | - | 0.927 | - | - | - | - | 0 | - | 0.00% |
| 2003-02-24 | 0 | 1.250 | - | - | - | - | 0 | 0 | - | 0.927 | - | - | - | - | 0 | - | 0.00% |
| 2003-02-21 | 0 | 1.250 | - | - | - | - | 0 | 0 | - | 0.927 | - | - | - | - | 0 | - | 0.00% |
| 2003-02-20 | 0 | 1.250 | - | - | - | - | 0 | 0 | - | 0.927 | - | - | - | - | 0 | - | 0.00% |
| 2003-02-19 | 0 | 1.250 | - | - | - | - | 0 | 0 | - | 0.927 | - | - | - | - | 0 | - | 0.00% |
| 2003-02-18 | 0 | 1.250 | - | - | - | - | 0 | 0 | - | 0.927 | - | - | - | - | 0 | - | 0.00% |
| 2003-02-17 | 0 | 1.250 | - | - | - | - | 0 | 0 | - | 0.927 | - | - | - | - | 0 | - | 0.00% |
| 2003-02-14 | 0 | 1.250 | - | - | - | - | 0 | 0 | - | 0.927 | - | - | - | - | 0 | - | 0.00% |
| 2003-02-13 | 0 | 1.250 | - | - | - | - | 0 | 0 | - | 0.927 | - | - | - | - | 0 | - | 0.00% |
| 2003-02-12 | 0 | 1.250 | - | - | - | - | 0 | 0 | - | 0.927 | - | - | - | - | 0 | - | 0.00% |
| 2003-02-11 | 0 | 1.250 | - | - | - | - | 0 | 0 | - | 0.927 | - | - | - | - | 0 | - | 0.00% |
| 2003-02-10 | 0 | 1.250 | - | - | - | - | 0 | 0 | - | 0.927 | - | - | - | - | 0 | - | 0.00% |
| 2003-02-07 | 0 | 1.250 | - | - | - | - | 0 | 0 | - | 0.927 | - | - | - | - | 0 | - | 0.00% |
| 2003-02-06 | 0 | 1.250 | - | - | - | - | 0 | 0 | - | 0.927 | - | - | - | - | 0 | - | 0.00% |
| 2003-02-05 | 0 | 1.250 | - | - | - | - | 0 | 0 | - | 0.927 | - | - | - | - | 0 | - | 0.00% |
| 2003-02-04 | 0 | 1.250 | - | - | - | - | 0 | 0 | - | 0.927 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-30 | 0 | 1.250 | - | - | - | - | 0 | 0 | - | 0.927 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-29 | 0 | 1.250 | - | - | - | - | 0 | 0 | - | 0.927 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-28 | 0 | 1.250 | - | - | - | - | 0 | 0 | - | 0.927 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-27 | 0 | 1.250 | - | - | - | - | 0 | 0 | - | 0.927 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-24 | 0 | 1.250 | - | - | - | - | 0 | 0 | - | 0.927 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-23 | 0 | 1.250 | - | - | - | - | 0 | 0 | - | 0.927 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-22 | 0 | 1.250 | - | - | - | - | 0 | 0 | - | 0.927 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-21 | 0 | 1.250 | - | - | - | - | 0 | 0 | - | 0.927 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-20 | 0 | 1.250 | - | - | - | - | 0 | 0 | - | 0.927 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-17 | 0 | 1.250 | - | - | - | - | 0 | 0 | - | 0.927 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-16 | 0 | 1.250 | - | - | 1.250 | 1.250 | 400,000 | 500,000 | 1.2500 | 0.927 | - | - | 0.927 | 0.927 | 539,272 | 0.9272 | 0.97% |
| 2003-01-15 | 0 | 1.238 | - | - | - | - | 0 | 0 | - | 0.918 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-14 | 0 | 1.238 | - | - | - | - | 0 | 0 | - | 0.918 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-13 | 0 | 1.238 | - | - | - | - | 0 | 0 | - | 0.918 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-10 | 0 | 1.238 | - | - | - | - | 0 | 0 | - | 0.918 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-09 | 0 | 1.238 | - | - | - | - | 0 | 0 | - | 0.918 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-08 | 0 | 1.238 | - | - | - | - | 0 | 0 | - | 0.918 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-07 | 0 | 1.238 | - | - | - | - | 0 | 0 | - | 0.918 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-06 | 0 | 1.238 | - | - | - | - | 0 | 0 | - | 0.918 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-03 | 0 | 1.238 | - | - | - | - | 0 | 0 | - | 0.918 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-02 | 0 | 1.238 | - | - | - | - | 0 | 0 | - | 0.918 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-31 | 0 | 1.238 | - | - | - | - | 0 | 0 | - | 0.918 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-30 | 0 | 1.238 | - | - | - | - | 0 | 0 | - | 0.918 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-27 | 0 | 1.250 | - | 1.250 | - | - | 0 | 0 | - | 0.918 | - | 0.918 | - | - | 0 | - | 0.00% |
| 2002-12-24 | 0 | 1.250 | - | 1.250 | - | - | 0 | 0 | - | 0.918 | - | 0.918 | - | - | 0 | - | 0.00% |
| 2002-12-23 | 0 | 1.250 | - | - | 1.250 | 1.250 | 300,000 | 375,000 | 1.2500 | 0.918 | - | - | 0.918 | 0.918 | 408,374 | 0.9183 | 0.00% |
| 2002-12-20 | 0 | 1.250 | 1.250 | - | 1.250 | 1.250 | 200,000 | 250,000 | 1.2500 | 0.918 | 0.918 | - | 0.918 | 0.918 | 272,250 | 0.9183 | 0.00% |
| 2002-12-19 | 0 | 1.250 | - | - | 1.250 | 1.250 | 300,000 | 375,000 | 1.2500 | 0.918 | - | - | 0.918 | 0.918 | 408,374 | 0.9183 | 0.00% |
| 2002-12-18 | 0 | 1.250 | - | - | - | - | 0 | 0 | - | 0.918 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-17 | 0 | 1.250 | - | 1.250 | - | - | 0 | 0 | - | 0.918 | - | 0.918 | - | - | 0 | - | 0.00% |
| 2002-12-16 | 0 | 1.250 | - | - | - | - | 0 | 0 | - | 0.918 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-13 | 0 | 1.250 | - | - | - | - | 0 | 0 | - | 0.918 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-12 | 0 | 1.250 | - | - | - | - | 0 | 0 | - | 0.918 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-11 | 0 | 1.250 | - | - | - | - | 0 | 0 | - | 0.918 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-10 | 0 | 1.250 | - | - | - | - | 0 | 0 | - | 0.918 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-09 | 0 | 1.250 | - | - | - | - | 0 | 0 | - | 0.918 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-06 | 0 | 1.250 | - | - | - | - | 0 | 0 | - | 0.918 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-05 | 0 | 1.250 | - | - | - | - | 0 | 0 | - | 0.918 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-04 | 0 | 1.250 | - | - | - | - | 0 | 0 | - | 0.918 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-03 | 0 | 1.250 | - | - | - | - | 0 | 0 | - | 0.918 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-02 | 0 | 1.250 | - | - | - | - | 0 | 0 | - | 0.918 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-29 | 0 | 1.250 | - | - | - | - | 0 | 0 | - | 0.918 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-28 | 0 | 1.250 | - | - | - | - | 0 | 0 | - | 0.918 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-27 | 0 | 1.250 | - | - | - | - | 0 | 0 | - | 0.918 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-26 | 0 | 1.250 | - | - | - | - | 0 | 0 | - | 0.918 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-25 | 0 | 1.250 | - | - | - | - | 0 | 0 | - | 0.918 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-22 | 0 | 1.250 | 1.250 | - | 1.250 | 1.250 | 4,000 | 5,000 | 1.2500 | 0.918 | 0.918 | - | 0.918 | 0.918 | 5,445 | 0.9183 | -3.85% |
| 2002-11-21 | 0 | 1.300 | - | - | - | - | 0 | 0 | - | 0.955 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-20 | 0 | 1.300 | - | 1.300 | - | - | 0 | 0 | - | 0.955 | - | 0.955 | - | - | 0 | - | 0.00% |
| 2002-11-19 | 0 | 1.300 | - | - | - | - | 0 | 0 | - | 0.955 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-18 | 0 | 1.300 | - | - | - | - | 0 | 0 | - | 0.955 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-15 | 0 | 1.300 | - | - | - | - | 0 | 0 | - | 0.955 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-14 | 0 | 1.300 | - | - | - | - | 0 | 0 | - | 0.955 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-13 | 0 | 1.300 | - | - | - | - | 0 | 0 | - | 0.955 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-12 | 0 | 1.300 | - | - | - | - | 0 | 0 | - | 0.955 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-11 | 0 | 1.300 | - | - | - | - | 0 | 0 | - | 0.955 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-08 | 0 | 1.300 | - | - | - | - | 0 | 0 | - | 0.955 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-07 | 0 | 1.300 | - | - | - | - | 0 | 0 | - | 0.955 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-06 | 0 | 1.300 | - | - | - | - | 0 | 0 | - | 0.955 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-05 | 0 | 1.300 | - | - | - | - | 0 | 0 | - | 0.955 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-04 | 0 | 1.300 | - | - | - | - | 0 | 0 | - | 0.955 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-01 | 0 | 1.300 | 1.250 | - | - | - | 0 | 0 | - | 0.955 | 0.918 | - | - | - | 0 | - | 0.00% |
| 2002-10-31 | 0 | 1.300 | - | - | - | - | 0 | 0 | - | 0.955 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-30 | 0 | 1.300 | - | - | - | - | 0 | 0 | - | 0.955 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-29 | 0 | 1.300 | - | - | - | - | 0 | 0 | - | 0.955 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-28 | 0 | 1.300 | - | - | - | - | 0 | 0 | - | 0.955 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-25 | 0 | 1.300 | - | - | - | - | 0 | 0 | - | 0.955 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-24 | 0 | 1.300 | - | - | - | - | 0 | 0 | - | 0.955 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-23 | 0 | 1.300 | - | - | - | - | 0 | 0 | - | 0.955 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-22 | 0 | 1.300 | - | - | - | - | 0 | 0 | - | 0.955 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-21 | 0 | 1.300 | - | - | - | - | 0 | 0 | - | 0.955 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-18 | 0 | 1.300 | 1.300 | - | 1.300 | 1.300 | 2,000 | 2,600 | 1.3000 | 0.955 | 0.955 | - | 0.955 | 0.955 | 2,722 | 0.9550 | 0.00% |
| 2002-10-17 | 0 | 1.300 | - | 1.300 | - | - | 0 | 0 | - | 0.955 | - | 0.955 | - | - | 0 | - | -2.62% |
| 2002-10-16 | 0 | 1.335 | - | - | - | - | 0 | 0 | - | 0.981 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-15 | 0 | 1.335 | - | - | - | - | 0 | 0 | - | 0.981 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-11 | 0 | 1.335 | - | - | - | - | 0 | 0 | - | 0.981 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-10 | 0 | 1.335 | - | - | - | - | 0 | 0 | - | 0.981 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-09 | 0 | 1.335 | - | - | - | - | 0 | 0 | - | 0.981 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-08 | 0 | 1.335 | - | - | - | - | 0 | 0 | - | 0.981 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-07 | 0 | 1.335 | - | - | - | - | 0 | 0 | - | 0.981 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-04 | 0 | 1.335 | - | - | - | - | 0 | 0 | - | 0.981 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-03 | 0 | 1.335 | - | - | - | - | 0 | 0 | - | 0.981 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-02 | 0 | 1.335 | - | - | - | - | 0 | 0 | - | 0.981 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-30 | 0 | 1.335 | - | - | - | - | 0 | 0 | - | 0.981 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-27 | 0 | 1.335 | - | - | - | - | 0 | 0 | - | 0.981 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-26 | 0 | 1.335 | - | - | - | - | 0 | 0 | - | 0.981 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-25 | 0 | 1.335 | - | - | - | - | 0 | 0 | - | 0.981 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-24 | 0 | 1.335 | - | - | - | - | 0 | 0 | - | 0.981 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-23 | 0 | 1.335 | - | - | - | - | 0 | 0 | - | 0.981 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-20 | 0 | 1.335 | - | - | - | - | 0 | 0 | - | 0.981 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-19 | 0 | 1.335 | - | - | - | - | 0 | 0 | - | 0.981 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-18 | 0 | 1.335 | - | - | - | - | 0 | 0 | - | 0.981 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-17 | 0 | 1.335 | - | - | - | - | 0 | 0 | - | 0.981 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-16 | 0 | 1.335 | - | - | - | - | 0 | 0 | - | 0.981 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-13 | 0 | 1.335 | - | - | - | - | 0 | 0 | - | 0.981 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-12 | 0 | 1.335 | - | - | - | - | 0 | 0 | - | 0.981 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-11 | 0 | 1.335 | - | - | - | - | 0 | 0 | - | 0.981 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-10 | 0 | 1.335 | - | - | - | - | 0 | 0 | - | 0.981 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-09 | 0 | 1.335 | - | - | - | - | 0 | 0 | - | 0.981 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-06 | 0 | 1.335 | - | - | - | - | 0 | 0 | - | 0.981 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-05 | 0 | 1.335 | - | - | - | - | 0 | 0 | - | 0.981 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-04 | 0 | 1.335 | - | - | - | - | 0 | 0 | - | 0.981 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-03 | 0 | 1.335 | - | - | - | - | 0 | 0 | - | 0.981 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-02 | 0 | 1.335 | - | - | - | - | 0 | 0 | - | 0.981 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-30 | 0 | 1.335 | - | - | - | - | 0 | 0 | - | 0.981 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-29 | 0 | 1.335 | - | - | - | - | 0 | 0 | - | 0.981 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-28 | 0 | 1.335 | - | - | - | - | 0 | 0 | - | 0.981 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-27 | 0 | 1.350 | - | - | - | - | 0 | 0 | - | 0.981 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-26 | 0 | 1.350 | - | - | - | - | 0 | 0 | - | 0.981 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-23 | 0 | 1.350 | - | - | - | - | 0 | 0 | - | 0.981 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-22 | 0 | 1.350 | - | - | - | - | 0 | 0 | - | 0.981 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-21 | 0 | 1.350 | - | - | - | - | 0 | 0 | - | 0.981 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-20 | 0 | 1.350 | - | - | - | - | 0 | 0 | - | 0.981 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-19 | 0 | 1.350 | - | - | - | - | 0 | 0 | - | 0.981 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-16 | 0 | 1.350 | - | - | - | - | 0 | 0 | - | 0.981 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-15 | 0 | 1.350 | - | - | - | - | 0 | 0 | - | 0.981 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-14 | 0 | 1.350 | - | - | - | - | 0 | 0 | - | 0.981 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-13 | 0 | 1.350 | - | - | - | - | 0 | 0 | - | 0.981 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-12 | 0 | 1.350 | - | - | - | - | 0 | 0 | - | 0.981 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-09 | 0 | 1.350 | - | - | - | - | 0 | 0 | - | 0.981 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-08 | 0 | 1.350 | - | - | - | - | 0 | 0 | - | 0.981 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-07 | 0 | 1.350 | - | - | - | - | 0 | 0 | - | 0.981 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-06 | 0 | 1.350 | - | - | - | - | 0 | 0 | - | 0.981 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-05 | 0 | 1.350 | - | - | - | - | 0 | 0 | - | 0.981 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-02 | 0 | 1.350 | - | - | - | - | 0 | 0 | - | 0.981 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-01 | 0 | 1.350 | - | - | - | - | 0 | 0 | - | 0.981 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-31 | 0 | 1.350 | - | - | - | - | 0 | 0 | - | 0.981 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-30 | 0 | 1.350 | - | - | - | - | 0 | 0 | - | 0.981 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-29 | 0 | 1.350 | - | - | - | - | 0 | 0 | - | 0.981 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-26 | 0 | 1.350 | - | - | - | - | 0 | 0 | - | 0.981 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-25 | 0 | 1.350 | - | - | - | - | 0 | 0 | - | 0.981 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-24 | 0 | 1.350 | - | - | - | - | 0 | 0 | - | 0.981 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-23 | 0 | 1.350 | - | - | - | - | 0 | 0 | - | 0.981 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-22 | 0 | 1.350 | - | - | - | - | 0 | 0 | - | 0.981 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-19 | 0 | 1.350 | - | - | - | - | 0 | 0 | - | 0.981 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-18 | 0 | 1.350 | - | - | - | - | 0 | 0 | - | 0.981 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-17 | 0 | 1.350 | - | - | - | - | 0 | 0 | - | 0.981 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-16 | 0 | 1.350 | - | - | - | - | 0 | 0 | - | 0.981 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-15 | 0 | 1.350 | - | - | - | - | 0 | 0 | - | 0.981 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-12 | 0 | 1.350 | - | - | - | - | 0 | 0 | - | 0.981 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-11 | 0 | 1.350 | - | - | - | - | 0 | 0 | - | 0.981 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-10 | 0 | 1.350 | - | - | - | - | 0 | 0 | - | 0.981 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-09 | 0 | 1.350 | - | - | - | - | 0 | 0 | - | 0.981 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-08 | 0 | 1.350 | - | - | - | - | 0 | 0 | - | 0.981 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-05 | 0 | 1.350 | - | - | - | - | 0 | 0 | - | 0.981 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-04 | 0 | 1.350 | - | - | - | - | 0 | 0 | - | 0.981 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-03 | 0 | 1.350 | - | - | - | - | 0 | 0 | - | 0.981 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-02 | 0 | 1.350 | - | - | - | - | 0 | 0 | - | 0.981 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-28 | 0 | 1.350 | - | - | - | - | 0 | 0 | - | 0.981 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-27 | 0 | 1.350 | - | - | - | - | 0 | 0 | - | 0.981 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-26 | 0 | 1.350 | - | - | - | - | 0 | 0 | - | 0.981 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-25 | 0 | 1.350 | - | - | - | - | 0 | 0 | - | 0.981 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-24 | 0 | 1.350 | - | - | - | - | 0 | 0 | - | 0.981 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-21 | 0 | 1.350 | - | - | - | - | 0 | 0 | - | 0.981 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-20 | 0 | 1.350 | - | - | - | - | 0 | 0 | - | 0.981 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-19 | 0 | 1.350 | - | - | - | - | 0 | 0 | - | 0.981 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-18 | 0 | 1.350 | - | - | - | - | 0 | 0 | - | 0.981 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-17 | 0 | 1.350 | - | - | - | - | 0 | 0 | - | 0.981 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-14 | 0 | 1.350 | - | - | - | - | 0 | 0 | - | 0.981 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-13 | 0 | 1.350 | - | - | - | - | 0 | 0 | - | 0.981 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-12 | 0 | 1.350 | - | - | - | - | 0 | 0 | - | 0.981 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-11 | 0 | 1.350 | 1.340 | - | - | - | 0 | 0 | - | 0.981 | 0.973 | - | - | - | 0 | - | 0.00% |
| 2002-06-10 | 0 | 1.350 | - | - | - | - | 0 | 0 | - | 0.981 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-07 | 0 | 1.350 | - | 1.350 | - | - | 0 | 0 | - | 0.981 | - | 0.981 | - | - | 0 | - | 0.00% |
| 2002-06-06 | 0 | 1.350 | - | - | - | - | 0 | 0 | - | 0.981 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-05 | 0 | 1.350 | - | - | - | - | 0 | 0 | - | 0.981 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-04 | 0 | 1.350 | - | 1.350 | - | - | 0 | 0 | - | 0.981 | - | 0.981 | - | - | 0 | - | 0.00% |
| 2002-06-03 | 0 | 1.350 | - | 1.350 | - | - | 0 | 0 | - | 0.981 | - | 0.981 | - | - | 0 | - | 0.00% |
| 2002-05-31 | 0 | 1.350 | - | 1.350 | - | - | 0 | 0 | - | 0.981 | - | 0.981 | - | - | 0 | - | 0.00% |
| 2002-05-30 | 0 | 1.350 | - | - | - | - | 0 | 0 | - | 0.981 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-29 | 0 | 1.350 | - | - | - | - | 0 | 0 | - | 0.981 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-28 | 0 | 1.350 | - | - | - | - | 0 | 0 | - | 0.981 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-27 | 0 | 1.350 | - | - | - | - | 0 | 0 | - | 0.981 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-24 | 0 | 1.350 | - | - | - | - | 0 | 0 | - | 0.981 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-23 | 0 | 1.350 | - | - | - | - | 0 | 0 | - | 0.981 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-22 | 0 | 1.350 | - | - | - | - | 0 | 0 | - | 0.981 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-21 | 0 | 1.350 | - | - | - | - | 0 | 0 | - | 0.981 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-17 | 0 | 1.350 | - | - | - | - | 0 | 0 | - | 0.981 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-16 | 0 | 1.350 | - | - | - | - | 0 | 0 | - | 0.981 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-15 | 0 | 1.350 | - | - | - | - | 0 | 0 | - | 0.981 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-14 | 0 | 1.350 | - | - | - | - | 0 | 0 | - | 0.981 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-13 | 0 | 1.350 | - | - | - | - | 0 | 0 | - | 0.981 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-10 | 0 | 1.350 | - | 1.370 | 1.250 | 1.500 | 20,000 | 27,680 | 1.3840 | 0.981 | - | 0.995 | 0.908 | 1.090 | 27,531 | 1.0054 | 15.38% |
| 2002-05-09 | 0 | 1.170 | - | - | - | - | 0 | 0 | - | 0.850 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-08 | 0 | 1.170 | - | - | - | - | 0 | 0 | - | 0.850 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-07 | 0 | 1.170 | - | - | - | - | 0 | 0 | - | 0.850 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-06 | 0 | 1.170 | - | - | - | - | 0 | 0 | - | 0.850 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-03 | 0 | 1.170 | - | - | - | - | 0 | 0 | - | 0.850 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-02 | 0 | 1.170 | - | - | - | - | 0 | 0 | - | 0.850 | - | - | - | - | 0 | - | 0.00% |
| 2002-04-30 | 0 | 1.170 | - | - | - | - | 0 | 0 | - | 0.850 | - | - | - | - | 0 | - | 0.00% |
| 2002-04-29 | 0 | 1.170 | - | - | - | - | 0 | 0 | - | 0.850 | - | - | - | - | 0 | - | 0.00% |
| 2002-04-26 | 0 | 1.170 | - | - | - | - | 0 | 0 | - | 0.850 | - | - | - | - | 0 | - | 0.00% |
| 2002-04-25 | 0 | 1.170 | - | - | - | - | 0 | 0 | - | 0.850 | - | - | - | - | 0 | - | 0.00% |
| 2002-04-24 | 0 | 1.170 | - | - | - | - | 0 | 0 | - | 0.850 | - | - | - | - | 0 | - | 0.00% |
| 2002-04-23 | 0 | 1.170 | - | - | - | - | 0 | 0 | - | 0.850 | - | - | - | - | 0 | - | 0.00% |
| 2002-04-22 | 0 | 1.170 | - | - | - | - | 0 | 0 | - | 0.850 | - | - | - | - | 0 | - | 0.00% |
| 2002-04-19 | 0 | 1.170 | - | - | - | - | 0 | 0 | - | 0.850 | - | - | - | - | 0 | - | 0.00% |
| 2002-04-18 | 0 | 1.170 | - | - | - | - | 0 | 0 | - | 0.850 | - | - | - | - | 0 | - | 0.00% |
| 2002-04-17 | 0 | 1.170 | - | - | - | - | 0 | 0 | - | 0.850 | - | - | - | - | 0 | - | 0.00% |
| 2002-04-16 | 0 | 1.170 | - | - | - | - | 0 | 0 | - | 0.850 | - | - | - | - | 0 | - | 0.00% |
| 2002-04-15 | 0 | 1.170 | - | - | - | - | 0 | 0 | - | 0.850 | - | - | - | - | 0 | - | 0.00% |
| 2002-04-12 | 0 | 1.170 | - | - | - | - | 0 | 0 | - | 0.850 | - | - | - | - | 0 | - | 0.00% |
| 2002-04-11 | 0 | 1.170 | - | - | - | - | 0 | 0 | - | 0.850 | - | - | - | - | 0 | - | 0.00% |
| 2002-04-10 | 0 | 1.170 | - | - | - | - | 0 | 0 | - | 0.850 | - | - | - | - | 0 | - | 0.00% |
| 2002-04-09 | 0 | 1.170 | - | - | - | - | 0 | 0 | - | 0.850 | - | - | - | - | 0 | - | 0.00% |
| 2002-04-08 | 0 | 1.170 | - | - | - | - | 0 | 0 | - | 0.850 | - | - | - | - | 0 | - | 0.00% |
| 2002-04-04 | 0 | 1.170 | - | - | - | - | 0 | 0 | - | 0.850 | - | - | - | - | 0 | - | 0.00% |
| 2002-04-03 | 0 | 1.170 | - | - | - | - | 0 | 0 | - | 0.850 | - | - | - | - | 0 | - | 0.00% |
| 2002-04-02 | 0 | 1.170 | - | - | - | - | 0 | 0 | - | 0.850 | - | - | - | - | 0 | - | 0.00% |
| 2002-03-28 | 0 | 1.170 | - | - | - | - | 0 | 0 | - | 0.850 | - | - | - | - | 0 | - | 0.00% |
| 2002-03-27 | 0 | 1.170 | - | - | - | - | 0 | 0 | - | 0.850 | - | - | - | - | 0 | - | 0.00% |
| 2002-03-26 | 0 | 1.170 | - | - | - | - | 0 | 0 | - | 0.850 | - | - | - | - | 0 | - | 0.00% |
| 2002-03-25 | 0 | 1.170 | - | - | - | - | 0 | 0 | - | 0.850 | - | - | - | - | 0 | - | 0.00% |
| 2002-03-22 | 0 | 1.170 | - | - | - | - | 0 | 0 | - | 0.850 | - | - | - | - | 0 | - | 0.00% |
| 2002-03-21 | 0 | 1.170 | - | - | - | - | 0 | 0 | - | 0.850 | - | - | - | - | 0 | - | 0.00% |
| 2002-03-20 | 0 | 1.170 | - | - | - | - | 0 | 0 | - | 0.850 | - | - | - | - | 0 | - | 0.00% |
| 2002-03-19 | 0 | 1.170 | - | - | - | - | 0 | 0 | - | 0.850 | - | - | - | - | 0 | - | 0.00% |
| 2002-03-18 | 0 | 1.170 | - | - | - | - | 0 | 0 | - | 0.850 | - | - | - | - | 0 | - | 0.00% |
| 2002-03-15 | 0 | 1.170 | - | - | - | - | 0 | 0 | - | 0.850 | - | - | - | - | 0 | - | 0.00% |
| 2002-03-14 | 0 | 1.170 | - | - | - | - | 0 | 0 | - | 0.850 | - | - | - | - | 0 | - | 0.00% |
| 2002-03-13 | 0 | 1.170 | - | - | - | - | 0 | 0 | - | 0.850 | - | - | - | - | 0 | - | 0.00% |
| 2002-03-12 | 0 | 1.170 | - | - | - | - | 0 | 0 | - | 0.850 | - | - | - | - | 0 | - | 0.00% |
| 2002-03-11 | 0 | 1.170 | - | - | - | - | 0 | 0 | - | 0.850 | - | - | - | - | 0 | - | 0.00% |
| 2002-03-08 | 0 | 1.170 | - | - | - | - | 0 | 0 | - | 0.850 | - | - | - | - | 0 | - | 0.00% |
| 2002-03-07 | 0 | 1.170 | 1.170 | - | 1.170 | 1.170 | 10,000 | 11,700 | 1.1700 | 0.850 | 0.850 | - | 0.850 | 0.850 | 13,765 | 0.8500 | 1.74% |
| 2002-03-06 | 0 | 1.150 | - | - | - | - | 0 | 0 | - | 0.835 | - | - | - | - | 0 | - | 0.00% |
| 2002-03-05 | 0 | 1.150 | 1.150 | - | 1.150 | 1.150 | 20,000 | 23,000 | 1.1500 | 0.835 | 0.835 | - | 0.835 | 0.835 | 27,531 | 0.8354 | 0.88% |
| 2002-03-04 | 0 | 1.140 | 1.130 | - | 1.140 | 1.140 | 10,000 | 11,400 | 1.1400 | 0.828 | 0.821 | - | 0.828 | 0.828 | 13,765 | 0.8282 | 1.79% |
| 2002-03-01 | 0 | 1.120 | - | - | - | - | 0 | 0 | - | 0.814 | - | - | - | - | 0 | - | 0.00% |
| 2002-02-28 | 0 | 1.120 | - | - | - | - | 0 | 0 | - | 0.814 | - | - | - | - | 0 | - | 0.00% |
| 2002-02-27 | 0 | 1.120 | - | - | - | - | 0 | 0 | - | 0.814 | - | - | - | - | 0 | - | 0.00% |
| 2002-02-26 | 0 | 1.120 | 1.120 | - | 1.120 | 1.120 | 20,000 | 22,400 | 1.1200 | 0.814 | 0.814 | - | 0.814 | 0.814 | 27,531 | 0.8136 | 1.82% |
| 2002-02-25 | 0 | 1.100 | - | - | - | - | 0 | 0 | - | 0.799 | - | - | - | - | 0 | - | 0.00% |
| 2002-02-22 | 0 | 1.100 | - | - | - | - | 0 | 0 | - | 0.799 | - | - | - | - | 0 | - | 0.00% |
| 2002-02-21 | 0 | 1.100 | 1.100 | - | 1.100 | 1.100 | 10,000 | 11,000 | 1.1000 | 0.799 | 0.799 | - | 0.799 | 0.799 | 13,765 | 0.7991 | 0.92% |
| 2002-02-20 | 0 | 1.090 | - | - | - | - | 0 | 0 | - | 0.792 | - | - | - | - | 0 | - | 0.00% |
| 2002-02-19 | 0 | 1.090 | - | - | - | - | 0 | 0 | - | 0.792 | - | - | - | - | 0 | - | 0.00% |
| 2002-02-18 | 0 | 1.090 | 1.090 | - | 1.090 | 1.090 | 26,000 | 28,340 | 1.0900 | 0.792 | 0.792 | - | 0.792 | 0.792 | 35,790 | 0.7918 | 0.00% |
| 2002-02-15 | 0 | 1.090 | 1.090 | - | 1.080 | 1.090 | 40,000 | 43,400 | 1.0850 | 0.792 | 0.792 | - | 0.785 | 0.792 | 55,062 | 0.7882 | 1.87% |
| 2002-02-11 | 0 | 1.070 | 1.070 | - | 1.070 | 1.070 | 18,000 | 19,260 | 1.0700 | 0.777 | 0.777 | - | 0.777 | 0.777 | 24,778 | 0.7773 | 0.00% |
| 2002-02-08 | 0 | 1.070 | 1.070 | - | 1.070 | 1.070 | 30,000 | 32,100 | 1.0700 | 0.777 | 0.777 | - | 0.777 | 0.777 | 41,296 | 0.7773 | 0.00% |
| 2002-02-07 | 0 | 1.070 | 1.070 | - | 1.070 | 1.080 | 3,066,000 | 3,290,880 | 1.0733 | 0.777 | 0.777 | - | 0.777 | 0.785 | 4,220,480 | 0.7797 | 0.00% |
| 2002-02-06 | 0 | 1.070 | 1.060 | - | 1.060 | 1.080 | 428,000 | 458,780 | 1.0719 | 0.777 | 0.770 | - | 0.770 | 0.785 | 589,160 | 0.7787 | 0.94% |
| 2002-02-05 | 0 | 1.060 | 1.060 | - | 1.060 | 1.070 | 642,000 | 683,520 | 1.0647 | 0.770 | 0.770 | - | 0.770 | 0.777 | 883,740 | 0.7734 | -0.93% |
| 2002-02-04 | 0 | 1.070 | 1.070 | - | 1.060 | 1.090 | 746,000 | 808,020 | 1.0831 | 0.777 | 0.777 | - | 0.770 | 0.792 | 1,026,901 | 0.7869 | 0.94% |
| 2002-02-01 | 0 | 1.060 | 1.050 | - | 1.040 | 1.060 | 210,000 | 220,300 | 1.0490 | 0.770 | 0.763 | - | 0.756 | 0.770 | 289,074 | 0.7621 | 0.95% |
| 2002-01-31 | 0 | 1.050 | 1.050 | - | 1.050 | 1.070 | 186,000 | 195,800 | 1.0527 | 0.763 | 0.763 | - | 0.763 | 0.777 | 256,037 | 0.7647 | 0.00% |
| 2002-01-30 | 0 | 1.050 | 1.050 | - | 1.040 | 1.060 | 174,000 | 182,700 | 1.0500 | 0.763 | 0.763 | - | 0.756 | 0.770 | 239,518 | 0.7628 | -2.78% |
| 2002-01-29 | 0 | 1.080 | 1.050 | 1.080 | 1.040 | 1.080 | 146,000 | 153,740 | 1.0530 | 0.785 | 0.763 | 0.785 | 0.756 | 0.785 | 200,975 | 0.7650 | 0.00% |
| 2002-01-28 | 0 | 1.080 | 1.050 | 1.080 | 1.050 | 1.100 | 102,000 | 108,080 | 1.0596 | 0.785 | 0.763 | 0.785 | 0.763 | 0.799 | 140,407 | 0.7698 | -4.42% |
| 2002-01-25 | 0 | 1.130 | - | - | - | - | 0 | 0 | - | 0.821 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-24 | 0 | 1.130 | - | - | - | - | 0 | 0 | - | 0.821 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-23 | 0 | 1.130 | - | - | - | - | 0 | 0 | - | 0.821 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-22 | 0 | 1.130 | - | - | - | - | 0 | 0 | - | 0.821 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-21 | 0 | 1.130 | - | - | - | - | 0 | 0 | - | 0.821 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-18 | 0 | 1.130 | - | - | - | - | 0 | 0 | - | 0.821 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-17 | 0 | 1.130 | - | - | - | - | 0 | 0 | - | 0.821 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-16 | 0 | 1.130 | - | - | - | - | 0 | 0 | - | 0.821 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-15 | 0 | 1.130 | - | - | - | - | 0 | 0 | - | 0.821 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-14 | 0 | 1.130 | - | - | - | - | 0 | 0 | - | 0.821 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-11 | 0 | 1.130 | - | - | - | - | 0 | 0 | - | 0.821 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-10 | 0 | 1.130 | - | - | - | - | 0 | 0 | - | 0.821 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-09 | 0 | 1.130 | - | - | - | - | 0 | 0 | - | 0.821 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-08 | 0 | 1.130 | - | - | - | - | 0 | 0 | - | 0.821 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-07 | 0 | 1.130 | - | - | - | - | 0 | 0 | - | 0.821 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-04 | 0 | 1.130 | - | - | - | - | 0 | 0 | - | 0.821 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-03 | 0 | 1.130 | - | - | - | - | 0 | 0 | - | 0.821 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-02 | 0 | 1.130 | - | - | - | - | 0 | 0 | - | 0.821 | - | - | - | - | 0 | - | 0.00% |
| 2001-12-31 | 0 | 1.130 | - | - | - | - | 0 | 0 | - | 0.821 | - | - | - | - | 0 | - | 0.00% |
| 2001-12-28 | 0 | 1.130 | 1.100 | - | 1.130 | 1.130 | 20,000 | 22,600 | 1.1300 | 0.821 | 0.799 | - | 0.821 | 0.821 | 27,531 | 0.8209 | 2.73% |
| 2001-12-27 | 0 | 1.100 | 1.100 | - | 1.100 | 1.100 | 28,000 | 30,800 | 1.1000 | 0.799 | 0.799 | - | 0.799 | 0.799 | 38,543 | 0.7991 | 0.00% |
| 2001-12-24 | 0 | 1.100 | 1.060 | 1.100 | 1.100 | 1.100 | 20,000 | 22,000 | 1.1000 | 0.799 | 0.770 | 0.799 | 0.799 | 0.799 | 27,531 | 0.7991 | 0.00% |
| 2001-12-21 | 0 | 1.100 | - | 1.100 | 1.100 | 1.150 | 200,000 | 223,500 | 1.1175 | 0.799 | - | 0.799 | 0.799 | 0.835 | 275,309 | 0.8118 | -5.17% |
| 2001-12-20 | 0 | 1.170 | - | 1.170 | 1.170 | 1.180 | 150,000 | 176,000 | 1.1733 | 0.843 | - | 0.843 | 0.843 | 0.850 | 208,261 | 0.8451 | -2.50% |
| 2001-12-19 | 0 | 1.200 | - | 1.200 | 1.200 | 1.220 | 150,000 | 181,000 | 1.2067 | 0.864 | - | 0.864 | 0.864 | 0.879 | 208,261 | 0.8691 | -4.00% |
| 2001-12-18 | 0 | 1.250 | - | 1.250 | 1.250 | 1.250 | 50,400 | 62,980 | 1.2496 | 0.900 | - | 0.900 | 0.900 | 0.900 | 69,976 | 0.9000 | -1.57% |
| 2001-12-17 | 0 | 1.270 | - | 1.300 | 1.270 | 1.270 | 30,000 | 38,100 | 1.2700 | 0.915 | - | 0.936 | 0.915 | 0.915 | 41,652 | 0.9147 | -2.31% |
| 2001-12-14 | 0 | 1.300 | - | 1.300 | 1.300 | 1.300 | 20,000 | 26,000 | 1.3000 | 0.936 | - | 0.936 | 0.936 | 0.936 | 27,768 | 0.9363 | -2.62% |
| 2001-12-13 | 0 | 1.335 | - | 1.350 | - | - | 0 | 0 | - | 0.962 | - | 0.972 | - | - | 0 | - | 0.00% |
| 2001-12-12 | 0 | 1.335 | - | 1.350 | - | - | 0 | 0 | - | 0.962 | - | 0.972 | - | - | 0 | - | 0.00% |
| 2001-12-11 | 0 | 1.335 | - | - | - | - | 0 | 0 | - | 0.962 | - | - | - | - | 0 | - | 0.00% |
| 2001-12-10 | 0 | 1.335 | - | - | - | - | 0 | 0 | - | 0.962 | - | - | - | - | 0 | - | 0.00% |
| 2001-12-07 | 0 | 1.335 | - | - | - | - | 0 | 0 | - | 0.962 | - | - | - | - | 0 | - | 0.00% |
| 2001-12-06 | 0 | 1.335 | - | - | - | - | 0 | 0 | - | 0.962 | - | - | - | - | 0 | - | 0.00% |
| 2001-12-05 | 0 | 1.335 | - | - | - | - | 0 | 0 | - | 0.962 | - | - | - | - | 0 | - | 0.00% |
| 2001-12-04 | 0 | 1.335 | - | - | - | - | 0 | 0 | - | 0.962 | - | - | - | - | 0 | - | 0.00% |
| 2001-12-03 | 0 | 1.335 | - | - | - | - | 0 | 0 | - | 0.962 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-30 | 0 | 1.335 | - | - | - | - | 0 | 0 | - | 0.962 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-29 | 0 | 1.335 | - | - | - | - | 0 | 0 | - | 0.962 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-28 | 0 | 1.335 | - | - | - | - | 0 | 0 | - | 0.962 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-27 | 0 | 1.335 | - | - | - | - | 0 | 0 | - | 0.962 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-26 | 0 | 1.335 | - | - | - | - | 0 | 0 | - | 0.962 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-23 | 0 | 1.335 | - | - | - | - | 0 | 0 | - | 0.962 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-22 | 0 | 1.335 | - | - | - | - | 0 | 0 | - | 0.962 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-21 | 0 | 1.335 | - | - | - | - | 0 | 0 | - | 0.962 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-20 | 0 | 1.335 | - | - | - | - | 0 | 0 | - | 0.962 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-19 | 0 | 1.335 | - | - | - | - | 0 | 0 | - | 0.962 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-16 | 0 | 1.335 | - | - | - | - | 0 | 0 | - | 0.962 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-15 | 0 | 1.335 | - | - | - | - | 0 | 0 | - | 0.962 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-14 | 0 | 1.335 | - | - | - | - | 0 | 0 | - | 0.962 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-13 | 0 | 1.335 | - | - | - | - | 0 | 0 | - | 0.962 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-12 | 0 | 1.335 | - | - | - | - | 0 | 0 | - | 0.962 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-09 | 0 | 1.335 | - | - | - | - | 0 | 0 | - | 0.962 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-08 | 0 | 1.335 | - | - | - | - | 0 | 0 | - | 0.962 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-07 | 0 | 1.335 | - | - | - | - | 0 | 0 | - | 0.962 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-06 | 0 | 1.335 | - | - | - | - | 0 | 0 | - | 0.962 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-05 | 0 | 1.335 | - | - | - | - | 0 | 0 | - | 0.962 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-02 | 0 | 1.335 | - | - | - | - | 0 | 0 | - | 0.962 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-01 | 0 | 1.335 | - | - | - | - | 0 | 0 | - | 0.962 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-31 | 0 | 1.335 | - | - | - | - | 0 | 0 | - | 0.962 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-30 | 0 | 1.335 | - | - | - | - | 0 | 0 | - | 0.962 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-29 | 0 | 1.335 | - | - | - | - | 0 | 0 | - | 0.962 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-26 | 0 | 1.335 | - | - | - | - | 0 | 0 | - | 0.962 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-24 | 0 | 1.335 | - | - | - | - | 0 | 0 | - | 0.962 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-23 | 0 | 1.335 | - | - | - | - | 0 | 0 | - | 0.962 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-22 | 0 | 1.335 | - | - | - | - | 0 | 0 | - | 0.962 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-19 | 0 | 1.335 | - | - | - | - | 0 | 0 | - | 0.962 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-18 | 0 | 1.335 | - | - | - | - | 0 | 0 | - | 0.962 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-17 | 0 | 1.335 | - | - | - | - | 0 | 0 | - | 0.962 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-16 | 0 | 1.335 | - | - | - | - | 0 | 0 | - | 0.962 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-15 | 0 | 1.335 | - | - | - | - | 0 | 0 | - | 0.962 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-12 | 0 | 1.335 | - | - | - | - | 0 | 0 | - | 0.962 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-11 | 0 | 1.335 | - | - | - | - | 0 | 0 | - | 0.962 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-10 | 0 | 1.335 | - | - | - | - | 0 | 0 | - | 0.962 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-09 | 0 | 1.335 | - | - | - | - | 0 | 0 | - | 0.962 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-08 | 0 | 1.335 | - | - | - | - | 0 | 0 | - | 0.962 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-05 | 0 | 1.335 | - | - | - | - | 0 | 0 | - | 0.962 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-04 | 0 | 1.335 | - | - | - | - | 0 | 0 | - | 0.962 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-03 | 0 | 1.335 | - | - | - | - | 0 | 0 | - | 0.962 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-28 | 0 | 1.335 | - | - | - | - | 0 | 0 | - | 0.962 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-27 | 0 | 1.335 | - | - | - | - | 0 | 0 | - | 0.962 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-26 | 0 | 1.335 | - | - | - | - | 0 | 0 | - | 0.962 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-25 | 0 | 1.335 | - | - | - | - | 0 | 0 | - | 0.962 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-24 | 0 | 1.335 | - | - | - | - | 0 | 0 | - | 0.962 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-21 | 0 | 1.335 | - | - | - | - | 0 | 0 | - | 0.962 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-20 | 0 | 1.335 | - | - | - | - | 0 | 0 | - | 0.962 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-19 | 0 | 1.335 | - | - | - | - | 0 | 0 | - | 0.962 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-18 | 0 | 1.335 | - | - | - | - | 0 | 0 | - | 0.962 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-17 | 0 | 1.335 | - | - | - | - | 0 | 0 | - | 0.962 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-14 | 0 | 1.335 | - | - | - | - | 0 | 0 | - | 0.962 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-13 | 0 | 1.335 | - | - | - | - | 0 | 0 | - | 0.962 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-12 | 0 | 1.335 | - | - | - | - | 0 | 0 | - | 0.962 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-11 | 0 | 1.335 | - | - | - | - | 0 | 0 | - | 0.962 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-10 | 0 | 1.335 | - | - | - | - | 0 | 0 | - | 0.962 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-07 | 0 | 1.335 | 1.330 | - | - | - | 0 | 0 | - | 0.962 | 0.958 | - | - | - | 0 | - | 0.00% |
| 2001-09-06 | 0 | 1.335 | - | - | - | - | 0 | 0 | - | 0.962 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-05 | 0 | 1.335 | 1.330 | - | - | - | 0 | 0 | - | 0.962 | 0.958 | - | - | - | 0 | - | 0.00% |
| 2001-09-04 | 0 | 1.335 | - | - | - | - | 0 | 0 | - | 0.962 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-03 | 0 | 1.335 | - | - | - | - | 0 | 0 | - | 0.962 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-31 | 0 | 1.335 | 1.330 | - | - | - | 0 | 0 | - | 0.962 | 0.958 | - | - | - | 0 | - | 0.00% |
| 2001-08-30 | 0 | 1.335 | - | - | - | - | 0 | 0 | - | 0.962 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-29 | 0 | 1.335 | - | - | - | - | 0 | 0 | - | 0.962 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-28 | 0 | 1.350 | - | - | - | - | 0 | 0 | - | 0.962 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-27 | 0 | 1.350 | 1.330 | - | - | - | 0 | 0 | - | 0.962 | 0.947 | - | - | - | 0 | - | 0.00% |
| 2001-08-24 | 0 | 1.350 | - | - | - | - | 0 | 0 | - | 0.962 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-23 | 0 | 1.350 | - | - | - | - | 0 | 0 | - | 0.962 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-22 | 0 | 1.350 | - | - | - | - | 0 | 0 | - | 0.962 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-21 | 0 | 1.350 | - | - | - | - | 0 | 0 | - | 0.962 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-20 | 0 | 1.350 | - | - | - | - | 0 | 0 | - | 0.962 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-17 | 0 | 1.350 | - | - | - | - | 0 | 0 | - | 0.962 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-16 | 0 | 1.350 | - | - | - | - | 0 | 0 | - | 0.962 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-15 | 0 | 1.350 | - | - | - | - | 0 | 0 | - | 0.962 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-14 | 0 | 1.350 | - | - | - | - | 0 | 0 | - | 0.962 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-13 | 0 | 1.350 | - | - | - | - | 0 | 0 | - | 0.962 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-10 | 0 | 1.350 | - | - | - | - | 0 | 0 | - | 0.962 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-09 | 0 | 1.350 | - | - | - | - | 0 | 0 | - | 0.962 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-08 | 0 | 1.350 | - | - | - | - | 0 | 0 | - | 0.962 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-07 | 0 | 1.350 | - | - | - | - | 0 | 0 | - | 0.962 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-06 | 0 | 1.350 | 1.330 | - | - | - | 0 | 0 | - | 0.962 | 0.947 | - | - | - | 0 | - | 0.00% |
| 2001-08-03 | 0 | 1.350 | - | - | - | - | 0 | 0 | - | 0.962 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-02 | 0 | 1.350 | 1.330 | - | - | - | 0 | 0 | - | 0.962 | 0.947 | - | - | - | 0 | - | 0.00% |
| 2001-08-01 | 0 | 1.350 | - | - | - | - | 0 | 0 | - | 0.962 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-31 | 0 | 1.350 | 1.330 | - | - | - | 0 | 0 | - | 0.962 | 0.947 | - | - | - | 0 | - | 0.00% |
| 2001-07-30 | 0 | 1.350 | 1.330 | - | - | - | 0 | 0 | - | 0.962 | 0.947 | - | - | - | 0 | - | 0.00% |
| 2001-07-27 | 0 | 1.350 | 1.330 | - | - | - | 0 | 0 | - | 0.962 | 0.947 | - | - | - | 0 | - | 0.00% |
| 2001-07-26 | 0 | 1.350 | 1.330 | - | - | - | 0 | 0 | - | 0.962 | 0.947 | - | - | - | 0 | - | 0.00% |
| 2001-07-24 | 0 | 1.350 | 1.330 | - | - | - | 0 | 0 | - | 0.962 | 0.947 | - | - | - | 0 | - | 0.00% |
| 2001-07-23 | 0 | 1.350 | 1.330 | - | - | - | 0 | 0 | - | 0.962 | 0.947 | - | - | - | 0 | - | 0.00% |
| 2001-07-20 | 0 | 1.350 | - | - | - | - | 0 | 0 | - | 0.962 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-19 | 0 | 1.350 | - | - | - | - | 0 | 0 | - | 0.962 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-18 | 0 | 1.350 | 1.330 | - | - | - | 0 | 0 | - | 0.962 | 0.947 | - | - | - | 0 | - | 0.00% |
| 2001-07-17 | 0 | 1.350 | - | - | - | - | 0 | 0 | - | 0.962 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-16 | 0 | 1.350 | 1.330 | - | - | - | 0 | 0 | - | 0.962 | 0.947 | - | - | - | 0 | - | 0.00% |
| 2001-07-13 | 0 | 1.350 | 1.330 | - | - | - | 0 | 0 | - | 0.962 | 0.947 | - | - | - | 0 | - | 0.00% |
| 2001-07-12 | 0 | 1.350 | 1.330 | - | - | - | 0 | 0 | - | 0.962 | 0.947 | - | - | - | 0 | - | 0.00% |
| 2001-07-11 | 0 | 1.350 | 1.330 | - | - | - | 0 | 0 | - | 0.962 | 0.947 | - | - | - | 0 | - | 0.00% |
| 2001-07-10 | 0 | 1.350 | - | - | - | - | 0 | 0 | - | 0.962 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-09 | 0 | 1.350 | 1.330 | - | - | - | 0 | 0 | - | 0.962 | 0.947 | - | - | - | 0 | - | 0.00% |
| 2001-07-05 | 0 | 1.350 | 1.330 | - | - | - | 0 | 0 | - | 0.962 | 0.947 | - | - | - | 0 | - | 0.00% |
| 2001-07-04 | 0 | 1.350 | - | - | 1.350 | 1.350 | 20,000 | 27,000 | 1.3500 | 0.962 | - | - | 0.962 | 0.962 | 28,080 | 0.9615 | -2.17% |
| 2001-07-03 | 0 | 1.380 | 1.350 | - | - | - | 0 | 0 | - | 0.983 | 0.962 | - | - | - | 0 | - | 0.00% |
| 2001-06-29 | 0 | 1.380 | 1.350 | - | - | - | 0 | 0 | - | 0.983 | 0.962 | - | - | - | 0 | - | 0.00% |
| 2001-06-28 | 0 | 1.380 | 1.350 | 1.380 | - | - | 0 | 0 | - | 0.983 | 0.962 | 0.983 | - | - | 0 | - | 0.00% |
| 2001-06-27 | 0 | 1.380 | 1.360 | 1.380 | 1.380 | 1.380 | 20,000 | 27,600 | 1.3800 | 0.983 | 0.969 | 0.983 | 0.983 | 0.983 | 28,080 | 0.9829 | -4.83% |
| 2001-06-26 | 0 | 1.450 | 1.380 | - | - | - | 0 | 0 | - | 1.033 | 0.983 | - | - | - | 0 | - | 0.00% |
| 2001-06-22 | 0 | 1.450 | 1.400 | 1.450 | - | - | 0 | 0 | - | 1.033 | 0.997 | 1.033 | - | - | 0 | - | 0.00% |
| 2001-06-21 | 0 | 1.450 | 1.400 | 1.450 | - | - | 0 | 0 | - | 1.033 | 0.997 | 1.033 | - | - | 0 | - | 0.00% |
| 2001-06-20 | 0 | 1.450 | - | - | - | - | 0 | 0 | - | 1.033 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-19 | 0 | 1.450 | - | - | - | - | 0 | 0 | - | 1.033 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-18 | 0 | 1.450 | - | - | - | - | 0 | 0 | - | 1.033 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-15 | 0 | 1.450 | - | - | - | - | 0 | 0 | - | 1.033 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-14 | 0 | 1.450 | - | - | - | - | 0 | 0 | - | 1.033 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-13 | 0 | 1.450 | - | - | - | - | 0 | 0 | - | 1.033 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-12 | 0 | 1.450 | - | - | - | - | 0 | 0 | - | 1.033 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-11 | 0 | 1.450 | - | - | - | - | 0 | 0 | - | 1.033 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-08 | 0 | 1.450 | - | - | - | - | 0 | 0 | - | 1.033 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-07 | 0 | 1.450 | - | - | - | - | 0 | 0 | - | 1.033 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-06 | 0 | 1.450 | - | - | - | - | 0 | 0 | - | 1.033 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-05 | 0 | 1.450 | - | - | - | - | 0 | 0 | - | 1.033 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-04 | 0 | 1.450 | - | - | - | - | 0 | 0 | - | 1.033 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-01 | 0 | 1.450 | - | - | - | - | 0 | 0 | - | 1.033 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-31 | 0 | 1.450 | - | 1.450 | - | - | 0 | 0 | - | 1.033 | - | 1.033 | - | - | 0 | - | 0.00% |
| 2001-05-30 | 0 | 1.450 | - | - | - | - | 0 | 0 | - | 1.033 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-29 | 0 | 1.450 | - | - | - | - | 0 | 0 | - | 1.033 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-28 | 0 | 1.450 | - | 1.450 | - | - | 0 | 0 | - | 1.033 | - | 1.033 | - | - | 0 | - | 0.00% |
| 2001-05-25 | 0 | 1.450 | - | 1.450 | - | - | 0 | 0 | - | 1.033 | - | 1.033 | - | - | 0 | - | 0.00% |
| 2001-05-24 | 0 | 1.450 | - | 1.450 | - | - | 0 | 0 | - | 1.033 | - | 1.033 | - | - | 0 | - | 0.00% |
| 2001-05-23 | 0 | 1.450 | - | 1.450 | - | - | 0 | 0 | - | 1.033 | - | 1.033 | - | - | 0 | - | 0.00% |
| 2001-05-22 | 0 | 1.450 | - | 1.450 | - | - | 0 | 0 | - | 1.033 | - | 1.033 | - | - | 0 | - | 0.00% |
| 2001-05-21 | 0 | 1.450 | - | 1.450 | - | - | 0 | 0 | - | 1.033 | - | 1.033 | - | - | 0 | - | 0.00% |
| 2001-05-18 | 0 | 1.450 | - | 1.450 | - | - | 0 | 0 | - | 1.033 | - | 1.033 | - | - | 0 | - | 0.00% |
| 2001-05-17 | 0 | 1.450 | - | 1.450 | - | - | 0 | 0 | - | 1.033 | - | 1.033 | - | - | 0 | - | -2.03% |
| 2001-05-16 | 0 | 1.480 | - | 1.500 | - | - | 0 | 0 | - | 1.054 | - | 1.068 | - | - | 0 | - | 0.00% |
| 2001-05-15 | 0 | 1.480 | - | 1.500 | - | - | 0 | 0 | - | 1.054 | - | 1.068 | - | - | 0 | - | 0.00% |
| 2001-05-14 | 0 | 1.480 | - | 1.500 | - | - | 0 | 0 | - | 1.054 | - | 1.068 | - | - | 0 | - | 0.00% |
| 2001-05-11 | 0 | 1.480 | - | 1.500 | - | - | 0 | 0 | - | 1.054 | - | 1.068 | - | - | 0 | - | 0.00% |
| 2001-05-10 | 0 | 1.480 | - | 1.500 | - | - | 0 | 0 | - | 1.054 | - | 1.068 | - | - | 0 | - | 0.00% |
| 2001-05-09 | 0 | 1.480 | - | 1.500 | - | - | 0 | 0 | - | 1.054 | - | 1.068 | - | - | 0 | - | 0.00% |
| 2001-05-08 | 0 | 1.480 | - | 1.500 | 1.480 | 1.480 | 2,000 | 2,960 | 1.4800 | 1.054 | - | 1.068 | 1.054 | 1.054 | 2,808 | 1.0541 | 2.78% |
| 2001-05-07 | 0 | 1.440 | - | - | - | - | 0 | 0 | - | 1.026 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-04 | 0 | 1.440 | - | - | - | - | 0 | 0 | - | 1.026 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-03 | 0 | 1.440 | - | - | - | - | 0 | 0 | - | 1.026 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-02 | 0 | 1.440 | - | - | - | - | 0 | 0 | - | 1.026 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-27 | 0 | 1.440 | - | - | - | - | 0 | 0 | - | 1.026 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-26 | 0 | 1.440 | - | - | - | - | 0 | 0 | - | 1.026 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-25 | 0 | 1.440 | - | - | - | - | 0 | 0 | - | 1.026 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-24 | 0 | 1.440 | - | - | - | - | 0 | 0 | - | 1.026 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-23 | 0 | 1.440 | - | - | - | - | 0 | 0 | - | 1.026 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-20 | 0 | 1.440 | - | - | - | - | 0 | 0 | - | 1.026 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-19 | 0 | 1.440 | - | - | - | - | 0 | 0 | - | 1.026 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-18 | 0 | 1.440 | - | - | - | - | 0 | 0 | - | 1.026 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-17 | 0 | 1.440 | - | - | - | - | 0 | 0 | - | 1.026 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-12 | 0 | 1.440 | - | - | - | - | 0 | 0 | - | 1.026 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-11 | 0 | 1.440 | - | - | - | - | 0 | 0 | - | 1.026 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-10 | 0 | 1.440 | - | - | - | - | 0 | 0 | - | 1.026 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-09 | 0 | 1.440 | - | - | - | - | 0 | 0 | - | 1.026 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-06 | 0 | 1.440 | - | - | - | - | 0 | 0 | - | 1.026 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-04 | 0 | 1.440 | - | - | - | - | 0 | 0 | - | 1.026 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-03 | 0 | 1.440 | - | - | - | - | 0 | 0 | - | 1.026 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-02 | 0 | 1.440 | - | - | - | - | 0 | 0 | - | 1.026 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-30 | 0 | 1.440 | - | - | - | - | 0 | 0 | - | 1.026 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-29 | 0 | 1.440 | - | - | - | - | 0 | 0 | - | 1.026 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-28 | 0 | 1.440 | - | - | - | - | 0 | 0 | - | 1.026 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-27 | 0 | 1.440 | - | - | - | - | 0 | 0 | - | 1.026 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-26 | 0 | 1.440 | - | - | - | - | 0 | 0 | - | 1.026 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-23 | 0 | 1.440 | - | - | - | - | 0 | 0 | - | 1.026 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-22 | 0 | 1.440 | - | - | - | - | 0 | 0 | - | 1.026 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-21 | 0 | 1.440 | - | - | - | - | 0 | 0 | - | 1.026 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-20 | 0 | 1.440 | - | - | - | - | 0 | 0 | - | 1.026 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-19 | 0 | 1.440 | - | - | - | - | 0 | 0 | - | 1.026 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-16 | 0 | 1.440 | - | - | - | - | 0 | 0 | - | 1.026 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-15 | 0 | 1.440 | - | - | - | - | 0 | 0 | - | 1.026 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-14 | 0 | 1.440 | - | - | - | - | 0 | 0 | - | 1.026 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-13 | 0 | 1.440 | - | - | - | - | 0 | 0 | - | 1.026 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-12 | 0 | 1.440 | - | - | - | - | 0 | 0 | - | 1.026 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-09 | 0 | 1.440 | - | - | - | - | 0 | 0 | - | 1.026 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-08 | 0 | 1.440 | - | - | - | - | 0 | 0 | - | 1.026 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-07 | 0 | 1.440 | - | - | - | - | 0 | 0 | - | 1.026 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-06 | 0 | 1.440 | - | - | - | - | 0 | 0 | - | 1.026 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-05 | 0 | 1.440 | - | - | - | - | 0 | 0 | - | 1.026 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-02 | 0 | 1.440 | - | - | - | - | 0 | 0 | - | 1.026 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-01 | 0 | 1.440 | - | - | - | - | 0 | 0 | - | 1.026 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-28 | 0 | 1.440 | - | - | - | - | 0 | 0 | - | 1.026 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-27 | 0 | 1.440 | - | - | - | - | 0 | 0 | - | 1.026 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-26 | 0 | 1.440 | - | - | - | - | 0 | 0 | - | 1.026 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-23 | 0 | 1.440 | - | - | - | - | 0 | 0 | - | 1.026 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-22 | 0 | 1.440 | - | - | - | - | 0 | 0 | - | 1.026 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-21 | 0 | 1.440 | - | - | - | - | 0 | 0 | - | 1.026 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-20 | 0 | 1.440 | - | - | - | - | 0 | 0 | - | 1.026 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-19 | 0 | 1.440 | - | - | - | - | 0 | 0 | - | 1.026 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-16 | 0 | 1.440 | - | - | - | - | 0 | 0 | - | 1.026 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-15 | 0 | 1.440 | - | - | - | - | 0 | 0 | - | 1.026 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-14 | 0 | 1.440 | - | - | - | - | 0 | 0 | - | 1.026 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-13 | 0 | 1.440 | - | - | - | - | 0 | 0 | - | 1.026 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-12 | 0 | 1.440 | - | - | - | - | 0 | 0 | - | 1.026 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-09 | 0 | 1.440 | - | - | - | - | 0 | 0 | - | 1.026 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-08 | 0 | 1.440 | - | - | - | - | 0 | 0 | - | 1.026 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-07 | 0 | 1.440 | - | - | - | - | 0 | 0 | - | 1.026 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-06 | 0 | 1.440 | - | - | - | - | 0 | 0 | - | 1.026 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-05 | 0 | 1.440 | - | - | - | - | 0 | 0 | - | 1.026 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-02 | 0 | 1.440 | - | - | - | - | 0 | 0 | - | 1.026 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-01 | 0 | 1.440 | - | - | - | - | 0 | 0 | - | 1.026 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-31 | 0 | 1.440 | - | - | - | - | 0 | 0 | - | 1.026 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-30 | 0 | 1.440 | - | - | - | - | 0 | 0 | - | 1.026 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-29 | 0 | 1.440 | - | - | - | - | 0 | 0 | - | 1.026 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-23 | 0 | 1.440 | - | - | - | - | 0 | 0 | - | 1.026 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-22 | 0 | 1.440 | - | - | - | - | 0 | 0 | - | 1.026 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-19 | 0 | 1.440 | - | - | - | - | 0 | 0 | - | 1.026 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-18 | 0 | 1.440 | - | - | - | - | 0 | 0 | - | 1.026 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-17 | 0 | 1.440 | - | - | - | - | 0 | 0 | - | 1.026 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-16 | 0 | 1.440 | - | - | - | - | 0 | 0 | - | 1.026 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-15 | 0 | 1.440 | - | - | - | - | 0 | 0 | - | 1.026 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-12 | 0 | 1.440 | - | - | - | - | 0 | 0 | - | 1.026 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-11 | 0 | 1.440 | - | - | - | - | 0 | 0 | - | 1.026 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-10 | 0 | 1.440 | - | - | - | - | 0 | 0 | - | 1.026 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-09 | 0 | 1.440 | - | - | - | - | 0 | 0 | - | 1.026 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-08 | 0 | 1.440 | - | - | - | - | 0 | 0 | - | 1.026 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-05 | 0 | 1.440 | - | - | - | - | 0 | 0 | - | 1.026 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-04 | 0 | 1.440 | - | - | - | - | 0 | 0 | - | 1.026 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-03 | 0 | 1.440 | - | - | - | - | 0 | 0 | - | 1.026 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-02 | 0 | 1.440 | - | - | - | - | 0 | 0 | - | 1.026 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-29 | 0 | 1.440 | - | - | - | - | 0 | 0 | - | 1.026 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-28 | 0 | 1.440 | - | - | - | - | 0 | 0 | - | 1.026 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-27 | 0 | 1.440 | - | - | - | - | 0 | 0 | - | 1.026 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-22 | 0 | 1.450 | - | - | - | - | 0 | 0 | - | 1.026 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-21 | 0 | 1.450 | - | - | - | - | 0 | 0 | - | 1.026 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-20 | 0 | 1.450 | - | - | - | - | 0 | 0 | - | 1.026 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-19 | 0 | 1.450 | - | - | - | - | 0 | 0 | - | 1.026 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-18 | 0 | 1.450 | - | - | - | - | 0 | 0 | - | 1.026 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-15 | 0 | 1.450 | - | - | - | - | 0 | 0 | - | 1.026 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-14 | 0 | 1.450 | - | - | - | - | 0 | 0 | - | 1.026 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-13 | 0 | 1.450 | - | - | - | - | 0 | 0 | - | 1.026 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-12 | 0 | 1.450 | - | - | - | - | 0 | 0 | - | 1.026 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-11 | 0 | 1.450 | - | - | - | - | 0 | 0 | - | 1.026 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-08 | 0 | 1.450 | - | - | - | - | 0 | 0 | - | 1.026 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-07 | 0 | 1.450 | - | - | - | - | 0 | 0 | - | 1.026 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-06 | 0 | 1.450 | - | - | - | - | 0 | 0 | - | 1.026 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-05 | 0 | 1.450 | - | - | - | - | 0 | 0 | - | 1.026 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-04 | 0 | 1.450 | - | - | - | - | 0 | 0 | - | 1.026 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-01 | 0 | 1.450 | - | - | - | - | 0 | 0 | - | 1.026 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-30 | 0 | 1.450 | - | - | - | - | 0 | 0 | - | 1.026 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-29 | 0 | 1.450 | - | - | - | - | 0 | 0 | - | 1.026 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-28 | 0 | 1.450 | - | - | - | - | 0 | 0 | - | 1.026 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-27 | 0 | 1.450 | - | - | - | - | 0 | 0 | - | 1.026 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-24 | 0 | 1.450 | - | - | - | - | 0 | 0 | - | 1.026 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-23 | 0 | 1.450 | - | - | - | - | 0 | 0 | - | 1.026 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-22 | 0 | 1.450 | - | - | - | - | 0 | 0 | - | 1.026 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-21 | 0 | 1.450 | - | - | - | - | 0 | 0 | - | 1.026 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-20 | 0 | 1.450 | - | - | - | - | 0 | 0 | - | 1.026 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-17 | 0 | 1.450 | - | - | - | - | 0 | 0 | - | 1.026 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-16 | 0 | 1.450 | - | - | - | - | 0 | 0 | - | 1.026 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-15 | 0 | 1.450 | - | - | - | - | 0 | 0 | - | 1.026 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-14 | 0 | 1.450 | - | - | - | - | 0 | 0 | - | 1.026 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-13 | 0 | 1.450 | - | - | - | - | 0 | 0 | - | 1.026 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-10 | 0 | 1.450 | - | - | - | - | 0 | 0 | - | 1.026 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-09 | 0 | 1.450 | - | - | - | - | 0 | 0 | - | 1.026 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-08 | 0 | 1.450 | - | - | - | - | 0 | 0 | - | 1.026 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-07 | 0 | 1.450 | - | - | - | - | 0 | 0 | - | 1.026 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-06 | 0 | 1.450 | - | - | - | - | 0 | 0 | - | 1.026 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-03 | 0 | 1.450 | - | - | - | - | 0 | 0 | - | 1.026 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-02 | 0 | 1.450 | - | - | - | - | 0 | 0 | - | 1.026 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-01 | 0 | 1.450 | - | - | - | - | 0 | 0 | - | 1.026 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-31 | 0 | 1.450 | - | - | - | - | 0 | 0 | - | 1.026 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-30 | 0 | 1.450 | - | - | - | - | 0 | 0 | - | 1.026 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-27 | 0 | 1.450 | - | - | - | - | 0 | 0 | - | 1.026 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-26 | 0 | 1.450 | - | - | - | - | 0 | 0 | - | 1.026 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-25 | 0 | 1.450 | - | - | - | - | 0 | 0 | - | 1.026 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-24 | 0 | 1.450 | - | - | - | - | 0 | 0 | - | 1.026 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-23 | 0 | 1.450 | - | - | - | - | 0 | 0 | - | 1.026 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-20 | 0 | 1.450 | - | - | - | - | 0 | 0 | - | 1.026 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-19 | 0 | 1.450 | - | - | - | - | 0 | 0 | - | 1.026 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-18 | 0 | 1.450 | - | - | - | - | 0 | 0 | - | 1.026 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-17 | 0 | 1.450 | - | - | - | - | 0 | 0 | - | 1.026 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-16 | 0 | 1.450 | - | - | - | - | 0 | 0 | - | 1.026 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-13 | 0 | 1.450 | - | - | - | - | 0 | 0 | - | 1.026 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-12 | 0 | 1.450 | - | - | - | - | 0 | 0 | - | 1.026 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-11 | 0 | 1.450 | - | - | - | - | 0 | 0 | - | 1.026 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-10 | 0 | 1.450 | - | - | - | - | 0 | 0 | - | 1.026 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-09 | 0 | 1.450 | - | - | - | - | 0 | 0 | - | 1.026 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-05 | 0 | 1.450 | - | - | - | - | 0 | 0 | - | 1.026 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-04 | 0 | 1.450 | - | - | - | - | 0 | 0 | - | 1.026 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-03 | 0 | 1.450 | - | - | - | - | 0 | 0 | - | 1.026 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-29 | 0 | 1.450 | - | - | - | - | 0 | 0 | - | 1.026 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-28 | 0 | 1.450 | - | - | - | - | 0 | 0 | - | 1.026 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-27 | 0 | 1.450 | - | - | - | - | 0 | 0 | - | 1.026 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-26 | 0 | 1.450 | - | - | - | - | 0 | 0 | - | 1.026 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-25 | 0 | 1.450 | - | - | - | - | 0 | 0 | - | 1.026 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-22 | 0 | 1.450 | - | - | - | - | 0 | 0 | - | 1.026 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-21 | 0 | 1.450 | - | - | - | - | 0 | 0 | - | 1.026 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-20 | 0 | 1.450 | - | - | - | - | 0 | 0 | - | 1.026 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-19 | 0 | 1.450 | - | - | - | - | 0 | 0 | - | 1.026 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-18 | 0 | 1.450 | - | - | - | - | 0 | 0 | - | 1.026 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-15 | 0 | 1.450 | - | - | - | - | 0 | 0 | - | 1.026 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-14 | 0 | 1.450 | - | - | - | - | 0 | 0 | - | 1.026 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-12 | 0 | 1.450 | - | - | - | - | 0 | 0 | - | 1.026 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-11 | 0 | 1.450 | - | - | - | - | 0 | 0 | - | 1.026 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-08 | 0 | 1.450 | - | - | - | - | 0 | 0 | - | 1.026 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-07 | 0 | 1.450 | - | - | - | - | 0 | 0 | - | 1.026 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-06 | 0 | 1.450 | - | - | - | - | 0 | 0 | - | 1.026 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-05 | 0 | 1.450 | - | - | - | - | 0 | 0 | - | 1.026 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-04 | 0 | 1.450 | 1.450 | - | - | - | 0 | 0 | - | 1.026 | 1.026 | - | - | - | 0 | - | 0.00% |
| 2000-09-01 | 0 | 1.450 | 1.450 | - | - | - | 0 | 0 | - | 1.026 | 1.026 | - | - | - | 0 | - | 0.00% |
| 2000-08-31 | 0 | 1.450 | 1.450 | 1.480 | - | - | 0 | 0 | - | 1.026 | 1.026 | 1.047 | - | - | 0 | - | 0.00% |
| 2000-08-30 | 0 | 1.450 | 1.450 | 1.480 | 1.450 | 1.450 | 10,000 | 14,500 | 1.4500 | 1.026 | 1.026 | 1.047 | 1.026 | 1.026 | 14,138 | 1.0256 | -2.36% |
| 2000-08-29 | 0 | 1.500 | - | 1.500 | 1.500 | 1.500 | 10,000 | 15,000 | 1.5000 | 1.050 | - | 1.050 | 1.050 | 1.050 | 14,280 | 1.0504 | -6.25% |
| 2000-08-28 | 0 | 1.600 | - | 1.640 | 1.440 | 1.600 | 20,000 | 29,920 | 1.4960 | 1.120 | - | 1.148 | 1.008 | 1.120 | 28,561 | 1.0476 | 14.29% |
| 2000-08-25 | 0 | 1.400 | - | - | - | - | 0 | 0 | - | 0.980 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-24 | 0 | 1.400 | - | 1.440 | - | - | 0 | 0 | - | 0.980 | - | 1.008 | - | - | 0 | - | 0.00% |
| 2000-08-23 | 0 | 1.400 | - | 1.440 | - | - | 0 | 0 | - | 0.980 | - | 1.008 | - | - | 0 | - | 0.00% |
| 2000-08-22 | 0 | 1.400 | 1.400 | - | 1.400 | 1.400 | 20,000 | 28,000 | 1.4000 | 0.980 | 0.980 | - | 0.980 | 0.980 | 28,561 | 0.9804 | 0.00% |
| 2000-08-21 | 0 | 1.400 | - | - | - | - | 0 | 0 | - | 0.980 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-18 | 0 | 1.400 | 1.400 | - | 1.400 | 1.400 | 12,000 | 16,800 | 1.4000 | 0.980 | 0.980 | - | 0.980 | 0.980 | 17,136 | 0.9804 | 0.00% |
| 2000-08-17 | 0 | 1.400 | 1.400 | 1.440 | 1.400 | 1.400 | 96,400 | 134,948 | 1.3999 | 0.980 | 0.980 | 1.008 | 0.980 | 0.980 | 137,663 | 0.9803 | 0.00% |
| 2000-08-16 | 0 | 1.400 | - | - | 1.400 | 1.400 | 120,000 | 168,000 | 1.4000 | 0.980 | - | - | 0.980 | 0.980 | 171,365 | 0.9804 | 0.00% |
| 2000-08-15 | 0 | 1.400 | - | - | 1.400 | 1.400 | 110,000 | 154,000 | 1.4000 | 0.980 | - | - | 0.980 | 0.980 | 157,084 | 0.9804 | 0.00% |
| 2000-08-14 | 0 | 1.400 | - | - | - | - | 0 | 0 | - | 0.980 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-11 | 0 | 1.400 | - | 1.400 | 1.400 | 1.400 | 30,000 | 42,000 | 1.4000 | 0.980 | - | 0.980 | 0.980 | 0.980 | 42,841 | 0.9804 | 0.00% |
| 2000-08-10 | 0 | 1.400 | - | - | - | - | 0 | 0 | - | 0.980 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-09 | 0 | 1.400 | - | - | - | - | 0 | 0 | - | 0.980 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-08 | 0 | 1.400 | - | - | - | - | 0 | 0 | - | 0.980 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-07 | 0 | 1.400 | - | - | - | - | 0 | 0 | - | 0.980 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-04 | 0 | 1.400 | - | - | - | - | 0 | 0 | - | 0.980 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-03 | 0 | 1.400 | - | - | - | - | 0 | 0 | - | 0.980 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-02 | 0 | 1.400 | - | - | - | - | 0 | 0 | - | 0.980 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-01 | 0 | 1.400 | - | - | - | - | 0 | 0 | - | 0.980 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-31 | 0 | 1.400 | - | - | - | - | 0 | 0 | - | 0.980 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-28 | 0 | 1.400 | - | - | - | - | 0 | 0 | - | 0.980 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-27 | 0 | 1.400 | - | - | - | - | 0 | 0 | - | 0.980 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-26 | 0 | 1.400 | - | - | - | - | 0 | 0 | - | 0.980 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-25 | 0 | 1.400 | 1.400 | - | 1.400 | 1.400 | 20,000 | 28,000 | 1.4000 | 0.980 | 0.980 | - | 0.980 | 0.980 | 28,561 | 0.9804 | -1.41% |
| 2000-07-24 | 0 | 1.420 | - | - | - | - | 0 | 0 | - | 0.994 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-21 | 0 | 1.420 | 1.420 | - | - | - | 0 | 0 | - | 0.994 | 0.994 | - | - | - | 0 | - | 1.43% |
| 2000-07-20 | 0 | 1.400 | 1.400 | - | 1.400 | 1.400 | 34,000 | 47,600 | 1.4000 | 0.980 | 0.980 | - | 0.980 | 0.980 | 48,553 | 0.9804 | 0.00% |
| 2000-07-19 | 0 | 1.400 | - | - | - | - | 0 | 0 | - | 0.980 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-18 | 0 | 1.400 | 1.400 | - | 1.400 | 1.400 | 32,000 | 44,800 | 1.4000 | 0.980 | 0.980 | - | 0.980 | 0.980 | 45,697 | 0.9804 | -1.41% |
| 2000-07-17 | 0 | 1.420 | - | - | - | - | 0 | 0 | - | 0.994 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-14 | 0 | 1.420 | 1.420 | - | 1.420 | 1.420 | 28,000 | 39,760 | 1.4200 | 0.994 | 0.994 | - | 0.994 | 0.994 | 39,985 | 0.9944 | -1.39% |
| 2000-07-13 | 0 | 1.440 | 1.420 | - | - | - | 0 | 0 | - | 1.008 | 0.994 | - | - | - | 0 | - | 0.00% |
| 2000-07-12 | 0 | 1.440 | 1.440 | - | - | - | 0 | 0 | - | 1.008 | 1.008 | - | - | - | 0 | - | 0.00% |
| 2000-07-11 | 0 | 1.440 | 1.440 | - | 1.440 | 1.440 | 10,000 | 14,400 | 1.4400 | 1.008 | 1.008 | - | 1.008 | 1.008 | 14,280 | 1.0084 | 2.86% |
| 2000-07-10 | 0 | 1.400 | - | 1.400 | - | - | 0 | 0 | - | 0.980 | - | 0.980 | - | - | 0 | - | -7.28% |
| 2000-07-07 | 0 | 1.510 | - | - | - | - | 0 | 0 | - | 1.057 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-06 | 0 | 1.510 | 1.510 | - | 1.510 | 1.560 | 380,000 | 576,440 | 1.5169 | 1.057 | 1.057 | - | 1.057 | 1.092 | 542,655 | 1.0623 | -0.66% |
| 2000-07-05 | 0 | 1.520 | 1.480 | 1.560 | 1.480 | 1.520 | 380,000 | 562,480 | 1.4802 | 1.064 | 1.036 | 1.092 | 1.036 | 1.064 | 542,655 | 1.0365 | 1.33% |
| 2000-07-04 | 0 | 1.500 | 1.500 | - | 1.500 | 1.500 | 372,000 | 558,000 | 1.5000 | 1.050 | 1.050 | - | 1.050 | 1.050 | 531,231 | 1.0504 | 0.00% |
| 2000-07-03 | 0 | 1.500 | 1.500 | - | 1.500 | 1.520 | 378,000 | 571,200 | 1.5111 | 1.050 | 1.050 | - | 1.050 | 1.064 | 539,799 | 1.0582 | -3.85% |
| 2000-06-30 | 0 | 1.560 | - | 1.560 | - | - | 0 | 0 | - | 1.092 | - | 1.092 | - | - | 0 | - | -2.50% |
| 2000-06-29 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.120 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-28 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.120 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-27 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.120 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-26 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.120 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-23 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.120 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-22 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.120 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-21 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.120 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-20 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.120 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-19 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.120 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-16 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.120 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-15 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.120 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-14 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.120 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-13 | 0 | 1.600 | - | 1.640 | - | - | 0 | 0 | - | 1.120 | - | 1.148 | - | - | 0 | - | 0.00% |
| 2000-06-12 | 0 | 1.600 | - | 1.600 | - | - | 0 | 0 | - | 1.120 | - | 1.120 | - | - | 0 | - | -7.51% |
| 2000-06-09 | 0 | 1.730 | - | - | - | - | 0 | 0 | - | 1.211 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-08 | 0 | 1.730 | - | 1.770 | 1.690 | 1.730 | 4,000 | 6,840 | 1.7100 | 1.211 | - | 1.239 | 1.183 | 1.211 | 5,712 | 1.1974 | 4.85% |
| 2000-06-07 | 0 | 1.650 | - | - | 1.610 | 1.650 | 4,000 | 6,520 | 1.6300 | 1.155 | - | - | 1.127 | 1.155 | 5,712 | 1.1414 | 5.10% |
| 2000-06-05 | 0 | 1.570 | - | 1.610 | 1.570 | 1.570 | 2,000 | 3,140 | 1.5700 | 1.099 | - | 1.127 | 1.099 | 1.099 | 2,856 | 1.0994 | 2.61% |
| 2000-06-02 | 0 | 1.530 | - | 1.570 | 1.530 | 1.530 | 2,000 | 3,060 | 1.5300 | 1.071 | - | 1.099 | 1.071 | 1.071 | 2,856 | 1.0714 | 1.32% |
| 2000-06-01 | 0 | 1.510 | - | - | - | - | 0 | 0 | - | 1.057 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-31 | 0 | 1.510 | - | - | - | - | 0 | 0 | - | 1.057 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-30 | 0 | 1.510 | - | - | - | - | 0 | 0 | - | 1.057 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-29 | 0 | 1.510 | - | - | - | - | 0 | 0 | - | 1.057 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-26 | 0 | 1.510 | - | - | - | - | 0 | 0 | - | 1.057 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-25 | 0 | 1.510 | - | - | - | - | 0 | 0 | - | 1.057 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-24 | 0 | 1.510 | - | - | - | - | 0 | 0 | - | 1.057 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-23 | 0 | 1.510 | - | - | - | - | 0 | 0 | - | 1.057 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-22 | 0 | 1.510 | - | - | - | - | 0 | 0 | - | 1.057 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-19 | 0 | 1.510 | - | - | - | - | 0 | 0 | - | 1.057 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-18 | 0 | 1.510 | - | - | - | - | 0 | 0 | - | 1.057 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-17 | 0 | 1.510 | - | - | - | - | 0 | 0 | - | 1.057 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-16 | 0 | 1.510 | - | - | - | - | 0 | 0 | - | 1.057 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-15 | 0 | 1.510 | - | - | - | - | 0 | 0 | - | 1.057 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-12 | 0 | 1.510 | - | - | - | - | 0 | 0 | - | 1.057 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-10 | 0 | 1.510 | - | 1.510 | - | - | 0 | 0 | - | 1.057 | - | 1.057 | - | - | 0 | - | 0.00% |
| 2000-05-09 | 0 | 1.510 | - | 1.510 | - | - | 0 | 0 | - | 1.057 | - | 1.057 | - | - | 0 | - | 0.00% |
| 2000-05-08 | 0 | 1.510 | - | - | - | - | 0 | 0 | - | 1.057 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-05 | 0 | 1.510 | - | - | - | - | 0 | 0 | - | 1.057 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-04 | 0 | 1.510 | - | - | - | - | 0 | 0 | - | 1.057 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-03 | 0 | 1.510 | - | - | - | - | 0 | 0 | - | 1.057 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-02 | 0 | 1.510 | - | - | - | - | 0 | 0 | - | 1.057 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-28 | 0 | 1.510 | - | - | - | - | 0 | 0 | - | 1.057 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-27 | 0 | 1.510 | - | - | - | - | 0 | 0 | - | 1.057 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-26 | 0 | 1.510 | - | - | - | - | 0 | 0 | - | 1.057 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-25 | 0 | 1.510 | - | - | - | - | 0 | 0 | - | 1.057 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-20 | 0 | 1.510 | - | 1.510 | - | - | 0 | 0 | - | 1.057 | - | 1.057 | - | - | 0 | - | 0.00% |
| 2000-04-19 | 0 | 1.510 | - | - | - | - | 0 | 0 | - | 1.057 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-18 | 0 | 1.510 | - | - | - | - | 0 | 0 | - | 1.057 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-17 | 0 | 1.510 | - | 1.530 | 1.510 | 1.510 | 10,000 | 15,100 | 1.5100 | 1.057 | - | 1.071 | 1.057 | 1.057 | 14,280 | 1.0574 | -8.48% |
| 2000-04-14 | 0 | 1.650 | - | - | - | - | 0 | 0 | - | 1.155 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-13 | 0 | 1.650 | - | - | - | - | 0 | 0 | - | 1.155 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-12 | 0 | 1.650 | - | - | - | - | 0 | 0 | - | 1.155 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-11 | 0 | 1.650 | - | - | - | - | 0 | 0 | - | 1.155 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-10 | 0 | 1.650 | - | - | - | - | 0 | 0 | - | 1.155 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-07 | 0 | 1.650 | - | - | - | - | 0 | 0 | - | 1.155 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-06 | 0 | 1.650 | - | - | - | - | 0 | 0 | - | 1.155 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-05 | 0 | 1.650 | - | - | - | - | 0 | 0 | - | 1.155 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-03 | 0 | 1.650 | - | - | - | - | 0 | 0 | - | 1.155 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-31 | 0 | 1.650 | - | - | - | - | 0 | 0 | - | 1.155 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-30 | 0 | 1.650 | - | - | - | - | 0 | 0 | - | 1.155 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-29 | 0 | 1.650 | - | - | - | - | 0 | 0 | - | 1.155 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-28 | 0 | 1.650 | - | - | - | - | 0 | 0 | - | 1.155 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-27 | 0 | 1.650 | - | - | - | - | 0 | 0 | - | 1.155 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-24 | 0 | 1.650 | - | - | - | - | 0 | 0 | - | 1.155 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-23 | 0 | 1.650 | - | - | - | - | 0 | 0 | - | 1.155 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-22 | 0 | 1.650 | - | - | - | - | 0 | 0 | - | 1.155 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-21 | 0 | 1.650 | - | - | - | - | 0 | 0 | - | 1.155 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-20 | 0 | 1.650 | - | - | - | - | 0 | 0 | - | 1.155 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-17 | 0 | 1.650 | - | - | - | - | 0 | 0 | - | 1.155 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-16 | 0 | 1.650 | - | - | - | - | 0 | 0 | - | 1.155 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-15 | 0 | 1.650 | - | - | - | - | 0 | 0 | - | 1.155 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-14 | 0 | 1.650 | - | - | - | - | 0 | 0 | - | 1.155 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-13 | 0 | 1.650 | - | 1.650 | - | - | 0 | 0 | - | 1.155 | - | 1.155 | - | - | 0 | - | -2.37% |
| 2000-03-10 | 0 | 1.690 | - | - | - | - | 0 | 0 | - | 1.183 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-09 | 0 | 1.690 | 1.650 | - | - | - | 0 | 0 | - | 1.183 | 1.155 | - | - | - | 0 | - | 0.00% |
| 2000-03-08 | 0 | 1.690 | - | - | - | - | 0 | 0 | - | 1.183 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-07 | 0 | 1.690 | - | - | 1.690 | 1.690 | 30,000 | 50,700 | 1.6900 | 1.183 | - | - | 1.183 | 1.183 | 42,841 | 1.1834 | 0.60% |
| 2000-03-06 | 0 | 1.680 | 1.680 | 1.690 | 1.680 | 1.680 | 12,000 | 20,160 | 1.6800 | 1.176 | 1.176 | 1.183 | 1.176 | 1.176 | 17,136 | 1.1764 | -1.18% |
| 2000-03-03 | 0 | 1.700 | - | 1.700 | 1.700 | 1.730 | 50,000 | 85,600 | 1.7120 | 1.190 | - | 1.190 | 1.190 | 1.211 | 71,402 | 1.1988 | -3.95% |
| 2000-03-02 | 0 | 1.770 | - | 1.800 | 1.770 | 1.780 | 40,000 | 71,100 | 1.7775 | 1.239 | - | 1.260 | 1.239 | 1.246 | 57,122 | 1.2447 | -1.67% |
| 2000-03-01 | 0 | 1.800 | 1.780 | - | - | - | 0 | 0 | - | 1.260 | 1.246 | - | - | - | 0 | - | 0.00% |
| 2000-02-29 | 0 | 1.800 | 1.780 | 1.800 | 1.800 | 1.800 | 30,000 | 54,000 | 1.8000 | 1.260 | 1.246 | 1.260 | 1.260 | 1.260 | 42,841 | 1.2605 | 0.00% |
| 2000-02-28 | 0 | 1.800 | 1.780 | - | - | - | 0 | 0 | - | 1.260 | 1.246 | - | - | - | 0 | - | 0.00% |
| 2000-02-25 | 0 | 1.800 | 1.800 | 1.830 | 1.800 | 1.830 | 80,000 | 145,200 | 1.8150 | 1.260 | 1.260 | 1.281 | 1.260 | 1.281 | 114,243 | 1.2710 | -1.10% |
| 2000-02-24 | 0 | 1.820 | 1.820 | 1.840 | 1.780 | 1.900 | 436,000 | 795,020 | 1.8234 | 1.274 | 1.274 | 1.288 | 1.246 | 1.330 | 622,625 | 1.2769 | 2.25% |
| 2000-02-23 | 0 | 1.780 | 1.760 | 1.780 | 1.620 | 1.800 | 374,917 | 634,173 | 1.6915 | 1.246 | 1.232 | 1.246 | 1.134 | 1.260 | 535,397 | 1.1845 | 9.88% |
| 2000-02-22 | 0 | 1.620 | 1.600 | 1.620 | 1.600 | 1.620 | 66,000 | 106,760 | 1.6176 | 1.134 | 1.120 | 1.134 | 1.120 | 1.134 | 94,251 | 1.1327 | 2.53% |
| 2000-02-21 | 0 | 1.580 | 1.550 | 1.580 | 1.580 | 1.580 | 30,000 | 47,400 | 1.5800 | 1.106 | 1.085 | 1.106 | 1.106 | 1.106 | 42,841 | 1.1064 | 1.94% |
| 2000-02-18 | 0 | 1.550 | 1.530 | 1.550 | 1.500 | 1.550 | 110,000 | 168,000 | 1.5273 | 1.085 | 1.071 | 1.085 | 1.050 | 1.085 | 157,084 | 1.0695 | 10.71% |
| 2000-02-17 | 0 | 1.400 | - | - | 1.400 | 1.400 | 30,000 | 42,000 | 1.4000 | 0.980 | - | - | 0.980 | 0.980 | 42,841 | 0.9804 | 0.00% |
| 2000-02-16 | 0 | 1.400 | - | - | - | - | 0 | 0 | - | 0.980 | - | - | - | - | 0 | - | 0.00% |
| 2000-02-15 | 0 | 1.400 | - | - | - | - | 0 | 0 | - | 0.980 | - | - | - | - | 0 | - | 0.00% |
| 2000-02-14 | 0 | 1.400 | - | - | - | - | 0 | 0 | - | 0.980 | - | - | - | - | 0 | - | 0.00% |
| 2000-02-11 | 0 | 1.400 | 1.400 | - | - | - | 0 | 0 | - | 0.980 | 0.980 | - | - | - | 0 | - | 0.72% |
| 2000-02-10 | 0 | 1.390 | - | - | - | - | 0 | 0 | - | 0.973 | - | - | - | - | 0 | - | 0.00% |
| 2000-02-09 | 0 | 1.390 | - | - | - | - | 0 | 0 | - | 0.973 | - | - | - | - | 0 | - | 0.00% |
| 2000-02-08 | 0 | 1.390 | - | - | - | - | 0 | 0 | - | 0.973 | - | - | - | - | 0 | - | 0.00% |
| 2000-02-03 | 0 | 1.390 | - | - | - | - | 0 | 0 | - | 0.973 | - | - | - | - | 0 | - | 0.00% |
| 2000-02-02 | 0 | 1.390 | - | - | - | - | 0 | 0 | - | 0.973 | - | - | - | - | 0 | - | 0.00% |
| 2000-02-01 | 0 | 1.390 | - | - | - | - | 0 | 0 | - | 0.973 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-31 | 0 | 1.390 | - | - | - | - | 0 | 0 | - | 0.973 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-28 | 0 | 1.390 | - | - | - | - | 0 | 0 | - | 0.973 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-27 | 0 | 1.390 | - | - | - | - | 0 | 0 | - | 0.973 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-26 | 0 | 1.390 | - | - | - | - | 0 | 0 | - | 0.973 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-25 | 0 | 1.390 | - | - | - | - | 0 | 0 | - | 0.973 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-24 | 0 | 1.390 | - | - | - | - | 0 | 0 | - | 0.973 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-21 | 0 | 1.390 | - | - | - | - | 0 | 0 | - | 0.973 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-20 | 0 | 1.390 | - | - | - | - | 0 | 0 | - | 0.973 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-19 | 0 | 1.390 | - | - | - | - | 0 | 0 | - | 0.973 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-18 | 0 | 1.390 | - | - | - | - | 0 | 0 | - | 0.973 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-17 | 0 | 1.390 | - | - | - | - | 0 | 0 | - | 0.973 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-14 | 0 | 1.390 | - | - | - | - | 0 | 0 | - | 0.973 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-13 | 0 | 1.390 | - | - | - | - | 0 | 0 | - | 0.973 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-12 | 0 | 1.390 | - | - | - | - | 0 | 0 | - | 0.973 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-11 | 0 | 1.390 | - | - | - | - | 0 | 0 | - | 0.973 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-10 | 0 | 1.390 | - | - | - | - | 0 | 0 | - | 0.973 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-07 | 0 | 1.390 | - | - | - | - | 0 | 0 | - | 0.973 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-06 | 0 | 1.390 | - | - | - | - | 0 | 0 | - | 0.973 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-05 | 0 | 1.390 | - | - | - | - | 0 | 0 | - | 0.973 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-04 | 0 | 1.390 | - | - | - | - | 0 | 0 | - | 0.973 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-03 | 0 | 1.390 | - | - | - | - | 0 | 0 | - | 0.973 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-30 | 0 | 1.390 | - | - | - | - | 0 | 0 | - | 0.973 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-29 | 0 | 1.390 | - | - | - | - | 0 | 0 | - | 0.973 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-28 | 0 | 1.400 | - | - | - | - | 0 | 0 | - | 0.973 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-24 | 0 | 1.400 | - | - | - | - | 0 | 0 | - | 0.973 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-23 | 0 | 1.400 | - | - | - | - | 0 | 0 | - | 0.973 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-22 | 0 | 1.400 | - | - | - | - | 0 | 0 | - | 0.973 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-21 | 0 | 1.400 | - | - | - | - | 0 | 0 | - | 0.973 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-20 | 0 | 1.400 | - | - | - | - | 0 | 0 | - | 0.973 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-17 | 0 | 1.400 | - | - | - | - | 0 | 0 | - | 0.973 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-16 | 0 | 1.400 | - | - | - | - | 0 | 0 | - | 0.973 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-15 | 0 | 1.400 | - | - | - | - | 0 | 0 | - | 0.973 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-14 | 0 | 1.400 | 1.400 | 1.420 | 1.400 | 1.400 | 52,000 | 72,800 | 1.4000 | 0.973 | 0.973 | 0.987 | 0.973 | 0.973 | 74,792 | 0.9734 | -1.41% |
| 1999-12-13 | 0 | 1.420 | 1.400 | 1.420 | 1.400 | 1.420 | 86,000 | 121,120 | 1.4084 | 0.987 | 0.973 | 0.987 | 0.973 | 0.987 | 123,695 | 0.9792 | -2.41% |
| 1999-12-10 | 0 | 1.455 | - | - | - | - | 0 | 0 | - | 1.012 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-09 | 0 | 1.455 | - | - | - | - | 0 | 0 | - | 1.012 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-08 | 0 | 1.455 | - | - | - | - | 0 | 0 | - | 1.012 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-07 | 0 | 1.455 | - | - | - | - | 0 | 0 | - | 1.012 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-06 | 0 | 1.455 | - | - | - | - | 0 | 0 | - | 1.012 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-03 | 0 | 1.455 | 1.400 | - | - | - | 0 | 0 | - | 1.012 | 0.973 | - | - | - | 0 | - | 0.00% |
| 1999-12-02 | 0 | 1.455 | - | - | - | - | 0 | 0 | - | 1.012 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-01 | 0 | 1.455 | - | - | - | - | 0 | 0 | - | 1.012 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-30 | 0 | 1.455 | - | - | - | - | 0 | 0 | - | 1.012 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-29 | 0 | 1.455 | - | - | - | - | 0 | 0 | - | 1.012 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-26 | 0 | 1.455 | - | - | - | - | 0 | 0 | - | 1.012 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-25 | 0 | 1.455 | - | - | - | - | 0 | 0 | - | 1.012 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-24 | 0 | 1.455 | - | - | - | - | 0 | 0 | - | 1.012 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-23 | 0 | 1.455 | - | - | - | - | 0 | 0 | - | 1.012 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-22 | 0 | 1.455 | - | - | - | - | 0 | 0 | - | 1.012 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-19 | 0 | 1.455 | - | - | - | - | 0 | 0 | - | 1.012 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-18 | 0 | 1.455 | - | - | - | - | 0 | 0 | - | 1.012 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-17 | 0 | 1.455 | - | - | - | - | 0 | 0 | - | 1.012 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-16 | 0 | 1.455 | - | - | - | - | 0 | 0 | - | 1.012 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-15 | 0 | 1.455 | - | - | - | - | 0 | 0 | - | 1.012 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-12 | 0 | 1.455 | - | - | - | - | 0 | 0 | - | 1.012 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-11 | 0 | 1.455 | - | - | - | - | 0 | 0 | - | 1.012 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-10 | 0 | 1.455 | - | - | - | - | 0 | 0 | - | 1.012 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-09 | 0 | 1.455 | - | - | - | - | 0 | 0 | - | 1.012 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-08 | 0 | 1.455 | - | - | - | - | 0 | 0 | - | 1.012 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-05 | 0 | 1.455 | - | - | - | - | 0 | 0 | - | 1.012 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-04 | 0 | 1.455 | - | - | - | - | 0 | 0 | - | 1.012 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-03 | 0 | 1.455 | - | - | - | - | 0 | 0 | - | 1.012 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-02 | 0 | 1.455 | - | - | - | - | 0 | 0 | - | 1.012 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-01 | 0 | 1.455 | - | - | - | - | 0 | 0 | - | 1.012 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-29 | 0 | 1.455 | - | - | - | - | 0 | 0 | - | 1.012 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-28 | 0 | 1.455 | - | - | - | - | 0 | 0 | - | 1.012 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-27 | 0 | 1.455 | - | - | - | - | 0 | 0 | - | 1.012 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-26 | 0 | 1.455 | - | - | - | - | 0 | 0 | - | 1.012 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-25 | 0 | 1.455 | - | - | - | - | 0 | 0 | - | 1.012 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-22 | 0 | 1.455 | - | - | - | - | 0 | 0 | - | 1.012 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-21 | 0 | 1.455 | - | - | - | - | 0 | 0 | - | 1.012 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-20 | 0 | 1.455 | - | - | - | - | 0 | 0 | - | 1.012 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-19 | 0 | 1.455 | - | - | - | - | 0 | 0 | - | 1.012 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-15 | 0 | 1.455 | - | - | - | - | 0 | 0 | - | 1.012 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-14 | 0 | 1.455 | - | - | - | - | 0 | 0 | - | 1.012 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-13 | 0 | 1.455 | - | - | - | - | 0 | 0 | - | 1.012 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-12 | 0 | 1.455 | - | - | - | - | 0 | 0 | - | 1.012 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-11 | 0 | 1.455 | - | - | - | - | 0 | 0 | - | 1.012 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-08 | 0 | 1.455 | - | - | - | - | 0 | 0 | - | 1.012 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-07 | 0 | 1.455 | - | - | - | - | 0 | 0 | - | 1.012 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-06 | 0 | 1.455 | - | - | - | - | 0 | 0 | - | 1.012 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-05 | 0 | 1.455 | - | - | - | - | 0 | 0 | - | 1.012 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-04 | 0 | 1.455 | - | - | - | - | 0 | 0 | - | 1.012 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-30 | 0 | 1.455 | - | - | - | - | 0 | 0 | - | 1.012 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-29 | 0 | 1.455 | - | - | - | - | 0 | 0 | - | 1.012 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-28 | 0 | 1.455 | - | - | - | - | 0 | 0 | - | 1.012 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-27 | 0 | 1.455 | - | - | - | - | 0 | 0 | - | 1.012 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-24 | 0 | 1.455 | - | - | - | - | 0 | 0 | - | 1.012 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-23 | 0 | 1.455 | - | - | - | - | 0 | 0 | - | 1.012 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-22 | 0 | 1.455 | - | - | - | - | 0 | 0 | - | 1.012 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-21 | 0 | 1.455 | - | - | - | - | 0 | 0 | - | 1.012 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-20 | 0 | 1.455 | - | - | - | - | 0 | 0 | - | 1.012 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-17 | 0 | 1.455 | - | - | - | - | 0 | 0 | - | 1.012 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-15 | 0 | 1.455 | - | - | - | - | 0 | 0 | - | 1.012 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-14 | 0 | 1.455 | - | - | - | - | 0 | 0 | - | 1.012 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-13 | 0 | 1.455 | - | - | - | - | 0 | 0 | - | 1.012 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-10 | 0 | 1.455 | - | - | - | - | 0 | 0 | - | 1.012 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-09 | 0 | 1.455 | - | - | - | - | 0 | 0 | - | 1.012 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-08 | 0 | 1.455 | - | - | - | - | 0 | 0 | - | 1.012 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-07 | 0 | 1.455 | - | - | - | - | 0 | 0 | - | 1.012 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-06 | 0 | 1.455 | - | - | - | - | 0 | 0 | - | 1.012 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-03 | 0 | 1.455 | - | - | - | - | 0 | 0 | - | 1.012 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-02 | 0 | 1.455 | - | - | - | - | 0 | 0 | - | 1.012 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-01 | 0 | 1.455 | - | - | - | - | 0 | 0 | - | 1.012 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-31 | 0 | 1.470 | - | - | 1.470 | 1.470 | 38,000 | 55,860 | 1.4700 | 1.012 | - | - | 1.012 | 1.012 | 55,219 | 1.0116 | -0.68% |
| 1999-08-30 | 0 | 1.480 | - | 1.480 | - | - | 0 | 0 | - | 1.018 | - | 1.018 | - | - | 0 | - | 0.00% |
| 1999-08-27 | 0 | 1.480 | - | - | - | - | 0 | 0 | - | 1.018 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-26 | 0 | 1.480 | 1.480 | - | 1.480 | 1.480 | 46,000 | 68,080 | 1.4800 | 1.018 | 1.018 | - | 1.018 | 1.018 | 66,845 | 1.0185 | 0.68% |
| 1999-08-25 | 0 | 1.470 | 1.460 | - | 1.470 | 1.470 | 38,000 | 55,860 | 1.4700 | 1.012 | 1.005 | - | 1.012 | 1.012 | 55,219 | 1.0116 | 0.00% |
| 1999-08-24 | 0 | 1.470 | - | - | - | - | 0 | 0 | - | 1.012 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-23 | 0 | 1.470 | - | - | 1.470 | 1.470 | 40,000 | 58,800 | 1.4700 | 1.012 | - | - | 1.012 | 1.012 | 58,126 | 1.0116 | 0.00% |
| 1999-08-20 | 0 | 1.470 | 1.460 | - | 1.470 | 1.470 | 34,000 | 49,980 | 1.4700 | 1.012 | 1.005 | - | 1.012 | 1.012 | 49,407 | 1.0116 | 0.00% |
| 1999-08-19 | 0 | 1.470 | - | - | - | - | 0 | 0 | - | 1.012 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-18 | 0 | 1.470 | - | 1.470 | 1.470 | 1.470 | 50,000 | 73,500 | 1.4700 | 1.012 | - | 1.012 | 1.012 | 1.012 | 72,657 | 1.0116 | 0.68% |
| 1999-08-17 | 0 | 1.460 | - | - | - | - | 0 | 0 | - | 1.005 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-16 | 0 | 1.460 | - | 1.470 | - | - | 0 | 0 | - | 1.005 | - | 1.012 | - | - | 0 | - | 0.00% |
| 1999-08-13 | 0 | 1.460 | - | 1.460 | 1.460 | 1.460 | 20,000 | 29,200 | 1.4600 | 1.005 | - | 1.005 | 1.005 | 1.005 | 29,063 | 1.0047 | 0.00% |
| 1999-08-12 | 0 | 1.460 | - | - | 1.460 | 1.460 | 60,000 | 87,600 | 1.4600 | 1.005 | - | - | 1.005 | 1.005 | 87,189 | 1.0047 | 0.00% |
| 1999-08-11 | 0 | 1.460 | - | - | - | - | 3,185 | 4,650 | 1.4600 | 1.005 | - | - | - | - | 4,628 | 1.0047 | 0.00% |
| 1999-08-10 | 0 | 1.460 | 1.450 | - | 1.460 | 1.460 | 34,000 | 49,640 | 1.4600 | 1.005 | 0.998 | - | 1.005 | 1.005 | 49,407 | 1.0047 | 0.00% |
| 1999-08-09 | 0 | 1.460 | 1.450 | - | - | - | 0 | 0 | - | 1.005 | 0.998 | - | - | - | 0 | - | 0.00% |
| 1999-08-06 | 0 | 1.460 | 1.450 | - | 1.460 | 1.460 | 30,000 | 43,800 | 1.4600 | 1.005 | 0.998 | - | 1.005 | 1.005 | 43,594 | 1.0047 | 0.00% |
| 1999-08-05 | 0 | 1.460 | - | - | - | - | 0 | 0 | - | 1.005 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-04 | 0 | 1.460 | 1.460 | - | 1.460 | 1.460 | 18,000 | 26,280 | 1.4600 | 1.005 | 1.005 | - | 1.005 | 1.005 | 26,157 | 1.0047 | 0.00% |
| 1999-08-03 | 0 | 1.460 | - | - | 1.460 | 1.460 | 60,000 | 87,600 | 1.4600 | 1.005 | - | - | 1.005 | 1.005 | 87,189 | 1.0047 | 0.69% |
| 1999-08-02 | 0 | 1.450 | - | - | - | - | 0 | 0 | - | 0.998 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-30 | 0 | 1.450 | 1.450 | - | 1.450 | 1.450 | 26,000 | 37,700 | 1.4500 | 0.998 | 0.998 | - | 0.998 | 0.998 | 37,782 | 0.9978 | 0.00% |
| 1999-07-29 | 0 | 1.450 | 1.450 | - | 1.450 | 1.450 | 40,000 | 58,000 | 1.4500 | 0.998 | 0.998 | - | 0.998 | 0.998 | 58,126 | 0.9978 | 0.00% |
| 1999-07-28 | 0 | 1.450 | 1.450 | - | - | - | 0 | 0 | - | 0.998 | 0.998 | - | - | - | 0 | - | 0.00% |
| 1999-07-27 | 0 | 1.450 | - | - | - | - | 0 | 0 | - | 0.998 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-26 | 0 | 1.450 | - | - | 1.450 | 1.450 | 40,000 | 58,000 | 1.4500 | 0.998 | - | - | 0.998 | 0.998 | 58,126 | 0.9978 | 0.00% |
| 1999-07-23 | 0 | 1.450 | - | - | - | - | 0 | 0 | - | 0.998 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-22 | 0 | 1.450 | - | - | - | - | 0 | 0 | - | 0.998 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-21 | 0 | 1.450 | - | - | - | - | 0 | 0 | - | 0.998 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-20 | 0 | 1.450 | - | - | - | - | 0 | 0 | - | 0.998 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-19 | 0 | 1.450 | - | - | - | - | 0 | 0 | - | 0.998 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-16 | 0 | 1.450 | - | - | - | - | 0 | 0 | - | 0.998 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-15 | 0 | 1.450 | 1.410 | - | - | - | 0 | 0 | - | 0.998 | 0.970 | - | - | - | 0 | - | 0.00% |
| 1999-07-14 | 0 | 1.450 | 1.410 | - | - | - | 0 | 0 | - | 0.998 | 0.970 | - | - | - | 0 | - | 0.00% |
| 1999-07-13 | 0 | 1.450 | - | - | - | - | 0 | 0 | - | 0.998 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-12 | 0 | 1.450 | - | - | - | - | 0 | 0 | - | 0.998 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-09 | 0 | 1.450 | - | - | - | - | 0 | 0 | - | 0.998 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-08 | 0 | 1.450 | - | - | - | - | 0 | 0 | - | 0.998 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-07 | 0 | 1.450 | - | 1.450 | - | - | 0 | 0 | - | 0.998 | - | 0.998 | - | - | 0 | - | 0.00% |
| 1999-07-06 | 0 | 1.450 | - | 1.490 | - | - | 0 | 0 | - | 0.998 | - | 1.025 | - | - | 0 | - | 0.00% |
| 1999-07-05 | 0 | 1.450 | - | 1.450 | - | - | 0 | 0 | - | 0.998 | - | 0.998 | - | - | 0 | - | 0.00% |
| 1999-07-02 | 0 | 1.450 | - | 1.450 | 1.450 | 1.450 | 30,000 | 43,500 | 1.4500 | 0.998 | - | 0.998 | 0.998 | 0.998 | 43,594 | 0.9978 | 0.00% |
| 1999-06-30 | 0 | 1.450 | - | - | - | - | 0 | 0 | - | 0.998 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-29 | 0 | 1.450 | - | - | - | - | 0 | 0 | - | 0.998 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-28 | 0 | 1.450 | - | - | - | - | 0 | 0 | - | 0.998 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-25 | 0 | 1.450 | - | - | - | - | 0 | 0 | - | 0.998 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-24 | 0 | 1.450 | - | - | - | - | 0 | 0 | - | 0.998 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-23 | 0 | 1.450 | - | - | - | - | 0 | 0 | - | 0.998 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-22 | 0 | 1.450 | - | - | - | - | 0 | 0 | - | 0.998 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-21 | 0 | 1.450 | - | - | - | - | 0 | 0 | - | 0.998 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-17 | 0 | 1.450 | - | - | - | - | 0 | 0 | - | 0.998 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-16 | 0 | 1.450 | - | - | - | - | 0 | 0 | - | 0.998 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-15 | 0 | 1.450 | 1.410 | - | - | - | 0 | 0 | - | 0.998 | 0.970 | - | - | - | 0 | - | 0.00% |
| 1999-06-14 | 0 | 1.450 | - | - | - | - | 0 | 0 | - | 0.998 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-11 | 0 | 1.450 | - | - | - | - | 0 | 0 | - | 0.998 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-10 | 0 | 1.450 | - | - | - | - | 0 | 0 | - | 0.998 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-09 | 0 | 1.450 | - | - | - | - | 0 | 0 | - | 0.998 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-08 | 0 | 1.450 | - | - | - | - | 0 | 0 | - | 0.998 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-07 | 0 | 1.450 | - | - | - | - | 0 | 0 | - | 0.998 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-04 | 0 | 1.450 | - | - | - | - | 0 | 0 | - | 0.998 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-03 | 0 | 1.450 | 1.410 | - | - | - | 0 | 0 | - | 0.998 | 0.970 | - | - | - | 0 | - | 0.00% |
| 1999-06-02 | 0 | 1.450 | - | - | - | - | 0 | 0 | - | 0.998 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-01 | 0 | 1.450 | - | - | - | - | 0 | 0 | - | 0.998 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-31 | 0 | 1.450 | - | - | - | - | 0 | 0 | - | 0.998 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-28 | 0 | 1.450 | - | - | - | - | 0 | 0 | - | 0.998 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-27 | 0 | 1.450 | - | - | - | - | 0 | 0 | - | 0.998 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-26 | 0 | 1.450 | - | - | - | - | 0 | 0 | - | 0.998 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-25 | 0 | 1.450 | - | - | - | - | 0 | 0 | - | 0.998 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-24 | 0 | 1.450 | - | - | - | - | 0 | 0 | - | 0.998 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-21 | 0 | 1.450 | - | - | - | - | 0 | 0 | - | 0.998 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-20 | 0 | 1.450 | - | - | - | - | 0 | 0 | - | 0.998 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-19 | 0 | 1.450 | - | - | - | - | 0 | 0 | - | 0.998 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-18 | 0 | 1.450 | - | - | - | - | 0 | 0 | - | 0.998 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-17 | 0 | 1.450 | - | - | - | - | 0 | 0 | - | 0.998 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-14 | 0 | 1.450 | - | - | - | - | 0 | 0 | - | 0.998 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-13 | 0 | 1.450 | - | - | - | - | 0 | 0 | - | 0.998 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-12 | 0 | 1.450 | - | - | - | - | 0 | 0 | - | 0.998 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-11 | 0 | 1.450 | - | - | - | - | 0 | 0 | - | 0.998 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-10 | 0 | 1.450 | - | - | - | - | 0 | 0 | - | 0.998 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-07 | 0 | 1.450 | - | - | - | - | 1,000 | 1,300 | 1.3000 | 0.998 | - | - | - | - | 1,453 | 0.8946 | 0.00% |
| 1999-05-06 | 0 | 1.450 | 1.450 | - | - | - | 0 | 0 | - | 0.998 | 0.998 | - | - | - | 0 | - | 0.00% |
| 1999-05-05 | 0 | 1.450 | - | - | - | - | 0 | 0 | - | 0.998 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-04 | 0 | 1.450 | 1.450 | - | 1.450 | 1.450 | 30,000 | 43,500 | 1.4500 | 0.998 | 0.998 | - | 0.998 | 0.998 | 43,594 | 0.9978 | 0.00% |
| 1999-05-03 | 0 | 1.450 | 1.450 | - | - | - | 0 | 0 | - | 0.998 | 0.998 | - | - | - | 0 | - | 0.00% |
| 1999-04-30 | 0 | 1.450 | 1.450 | - | 1.450 | 1.450 | 30,000 | 43,500 | 1.4500 | 0.998 | 0.998 | - | 0.998 | 0.998 | 43,594 | 0.9978 | 2.11% |
| 1999-04-29 | 0 | 1.420 | 1.420 | - | - | - | 0 | 0 | - | 0.977 | 0.977 | - | - | - | 0 | - | 0.00% |
| 1999-04-28 | 0 | 1.420 | 1.420 | - | - | - | 0 | 0 | - | 0.977 | 0.977 | - | - | - | 0 | - | 0.00% |
| 1999-04-27 | 0 | 1.420 | 1.420 | - | - | - | 0 | 0 | - | 0.977 | 0.977 | - | - | - | 0 | - | 0.00% |
| 1999-04-26 | 0 | 1.420 | 1.420 | - | - | - | 0 | 0 | - | 0.977 | 0.977 | - | - | - | 0 | - | 0.00% |
| 1999-04-23 | 0 | 1.420 | 1.420 | - | - | - | 0 | 0 | - | 0.977 | 0.977 | - | - | - | 0 | - | 0.00% |
| 1999-04-22 | 0 | 1.420 | 1.420 | - | - | - | 0 | 0 | - | 0.977 | 0.977 | - | - | - | 0 | - | 0.00% |
| 1999-04-21 | 0 | 1.420 | 1.420 | - | - | - | 0 | 0 | - | 0.977 | 0.977 | - | - | - | 0 | - | 0.00% |
| 1999-04-20 | 0 | 1.420 | 1.420 | - | - | - | 0 | 0 | - | 0.977 | 0.977 | - | - | - | 0 | - | 1.43% |
| 1999-04-19 | 0 | 1.400 | 1.400 | - | - | - | 0 | 0 | - | 0.963 | 0.963 | - | - | - | 0 | - | 0.00% |
| 1999-04-16 | 0 | 1.400 | 1.400 | - | - | - | 0 | 0 | - | 0.963 | 0.963 | - | - | - | 0 | - | 3.70% |
| 1999-04-15 | 0 | 1.350 | 1.350 | - | - | - | 0 | 0 | - | 0.929 | 0.929 | - | - | - | 0 | - | 0.75% |
| 1999-04-14 | 0 | 1.340 | - | - | - | - | 0 | 0 | - | 0.922 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-13 | 0 | 1.340 | - | - | - | - | 0 | 0 | - | 0.922 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-12 | 0 | 1.340 | - | - | - | - | 0 | 0 | - | 0.922 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-09 | 0 | 1.340 | - | - | - | - | 0 | 0 | - | 0.922 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-08 | 0 | 1.340 | - | - | - | - | 0 | 0 | - | 0.922 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-07 | 0 | 1.340 | - | - | - | - | 0 | 0 | - | 0.922 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-01 | 0 | 1.340 | - | - | - | - | 0 | 0 | - | 0.922 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-31 | 0 | 1.340 | - | - | - | - | 0 | 0 | - | 0.922 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-30 | 0 | 1.340 | - | - | - | - | 0 | 0 | - | 0.922 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-29 | 0 | 1.340 | - | - | - | - | 0 | 0 | - | 0.922 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-26 | 0 | 1.340 | - | - | - | - | 0 | 0 | - | 0.922 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-25 | 0 | 1.340 | 1.300 | - | - | - | 0 | 0 | - | 0.922 | 0.895 | - | - | - | 0 | - | 0.00% |
| 1999-03-24 | 0 | 1.340 | - | - | - | - | 0 | 0 | - | 0.922 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-23 | 0 | 1.340 | - | - | - | - | 0 | 0 | - | 0.922 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-22 | 0 | 1.340 | - | - | - | - | 0 | 0 | - | 0.922 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-19 | 0 | 1.340 | - | - | - | - | 0 | 0 | - | 0.922 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-18 | 0 | 1.340 | - | - | - | - | 0 | 0 | - | 0.922 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-17 | 0 | 1.340 | - | - | - | - | 0 | 0 | - | 0.922 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-16 | 0 | 1.340 | - | - | - | - | 0 | 0 | - | 0.922 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-15 | 0 | 1.340 | - | - | - | - | 0 | 0 | - | 0.922 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-12 | 0 | 1.340 | - | - | - | - | 0 | 0 | - | 0.922 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-11 | 0 | 1.340 | - | - | - | - | 0 | 0 | - | 0.922 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-10 | 0 | 1.340 | - | - | - | - | 0 | 0 | - | 0.922 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-09 | 0 | 1.340 | - | - | - | - | 0 | 0 | - | 0.922 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-08 | 0 | 1.340 | - | - | - | - | 0 | 0 | - | 0.922 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-05 | 0 | 1.340 | - | - | - | - | 0 | 0 | - | 0.922 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-04 | 0 | 1.340 | - | - | - | - | 0 | 0 | - | 0.922 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-03 | 0 | 1.340 | - | - | - | - | 0 | 0 | - | 0.922 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-02 | 0 | 1.340 | - | - | - | - | 0 | 0 | - | 0.922 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-01 | 0 | 1.340 | - | - | - | - | 0 | 0 | - | 0.922 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-26 | 0 | 1.340 | - | - | - | - | 0 | 0 | - | 0.922 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-25 | 0 | 1.340 | - | - | - | - | 0 | 0 | - | 0.922 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-24 | 0 | 1.340 | - | - | - | - | 0 | 0 | - | 0.922 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-23 | 0 | 1.340 | - | - | - | - | 0 | 0 | - | 0.922 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-22 | 0 | 1.340 | - | - | - | - | 0 | 0 | - | 0.922 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-19 | 0 | 1.340 | - | - | - | - | 0 | 0 | - | 0.922 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-15 | 0 | 1.340 | - | - | - | - | 0 | 0 | - | 0.922 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-12 | 0 | 1.340 | - | - | - | - | 0 | 0 | - | 0.922 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-11 | 0 | 1.340 | - | - | - | - | 0 | 0 | - | 0.922 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-10 | 0 | 1.340 | - | - | - | - | 0 | 0 | - | 0.922 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-09 | 0 | 1.340 | - | - | - | - | 0 | 0 | - | 0.922 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-08 | 0 | 1.340 | - | - | - | - | 0 | 0 | - | 0.922 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-05 | 0 | 1.340 | - | - | - | - | 0 | 0 | - | 0.922 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-04 | 0 | 1.340 | - | - | - | - | 0 | 0 | - | 0.922 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-03 | 0 | 1.340 | - | - | - | - | 0 | 0 | - | 0.922 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-02 | 0 | 1.340 | - | - | - | - | 0 | 0 | - | 0.922 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-01 | 0 | 1.340 | - | - | - | - | 0 | 0 | - | 0.922 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-29 | 0 | 1.340 | - | - | - | - | 0 | 0 | - | 0.922 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-28 | 0 | 1.340 | - | - | - | - | 0 | 0 | - | 0.922 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-27 | 0 | 1.340 | - | - | - | - | 0 | 0 | - | 0.922 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-26 | 0 | 1.340 | - | - | - | - | 0 | 0 | - | 0.922 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-25 | 0 | 1.340 | - | - | - | - | 0 | 0 | - | 0.922 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-22 | 0 | 1.340 | - | - | - | - | 0 | 0 | - | 0.922 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-21 | 0 | 1.340 | - | - | - | - | 0 | 0 | - | 0.922 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-20 | 0 | 1.340 | - | - | - | - | 0 | 0 | - | 0.922 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-19 | 0 | 1.340 | - | - | - | - | 0 | 0 | - | 0.922 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-18 | 0 | 1.340 | - | - | - | - | 0 | 0 | - | 0.922 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-15 | 0 | 1.340 | - | - | - | - | 0 | 0 | - | 0.922 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-14 | 0 | 1.340 | - | - | - | - | 0 | 0 | - | 0.922 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-13 | 0 | 1.340 | 1.300 | - | - | - | 0 | 0 | - | 0.922 | 0.895 | - | - | - | 0 | - | 0.00% |
| 1999-01-12 | 0 | 1.340 | 1.300 | - | - | - | 0 | 0 | - | 0.922 | 0.895 | - | - | - | 0 | - | 0.00% |
| 1999-01-11 | 0 | 1.340 | 1.300 | - | - | - | 0 | 0 | - | 0.922 | 0.895 | - | - | - | 0 | - | 0.00% |
| 1999-01-08 | 0 | 1.340 | 1.300 | 1.380 | - | - | 0 | 0 | - | 0.922 | 0.895 | 0.950 | - | - | 0 | - | 0.00% |
| 1999-01-07 | 0 | 1.340 | 1.300 | - | - | - | 0 | 0 | - | 0.922 | 0.895 | - | - | - | 0 | - | 0.00% |
| 1999-01-06 | 0 | 1.340 | 1.300 | - | - | - | 0 | 0 | - | 0.922 | 0.895 | - | - | - | 0 | - | 0.00% |
| 1999-01-05 | 0 | 1.340 | 1.300 | - | - | - | 0 | 0 | - | 0.922 | 0.895 | - | - | - | 0 | - | 0.00% |
| 1999-01-04 | 0 | 1.340 | 1.300 | - | - | - | 0 | 0 | - | 0.922 | 0.895 | - | - | - | 0 | - | 0.00% |
| 1998-12-31 | 0 | 1.340 | 1.300 | - | - | - | 0 | 0 | - | 0.922 | 0.895 | - | - | - | 0 | - | 0.00% |
| 1998-12-30 | 0 | 1.340 | 1.300 | - | - | - | 0 | 0 | - | 0.922 | 0.895 | - | - | - | 0 | - | 0.00% |
| 1998-12-29 | 0 | 1.340 | 1.300 | - | - | - | 0 | 0 | - | 0.922 | 0.895 | - | - | - | 0 | - | 0.00% |
| 1998-12-28 | 0 | 1.350 | 1.300 | - | - | - | 0 | 0 | - | 0.922 | 0.888 | - | - | - | 0 | - | 0.00% |
| 1998-12-24 | 0 | 1.350 | 1.300 | - | - | - | 0 | 0 | - | 0.922 | 0.888 | - | - | - | 0 | - | 0.00% |
| 1998-12-23 | 0 | 1.350 | 1.300 | - | - | - | 0 | 0 | - | 0.922 | 0.888 | - | - | - | 0 | - | 0.00% |
| 1998-12-22 | 0 | 1.350 | 1.300 | - | - | - | 0 | 0 | - | 0.922 | 0.888 | - | - | - | 0 | - | 0.00% |
| 1998-12-21 | 0 | 1.350 | - | - | - | - | 0 | 0 | - | 0.922 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-18 | 0 | 1.350 | - | - | - | - | 400 | 536 | 1.3400 | 0.922 | - | - | - | - | 586 | 0.9153 | 0.00% |
| 1998-12-17 | 0 | 1.350 | 1.300 | - | - | - | 0 | 0 | - | 0.922 | 0.888 | - | - | - | 0 | - | 0.00% |
| 1998-12-16 | 0 | 1.350 | 1.300 | - | - | - | 0 | 0 | - | 0.922 | 0.888 | - | - | - | 0 | - | 0.00% |
| 1998-12-15 | 0 | 1.350 | 1.300 | - | - | - | 0 | 0 | - | 0.922 | 0.888 | - | - | - | 0 | - | 0.00% |
| 1998-12-14 | 0 | 1.350 | - | - | - | - | 0 | 0 | - | 0.922 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-11 | 0 | 1.350 | - | - | - | - | 30,000 | 40,500 | 1.3500 | 0.922 | - | - | - | - | 43,920 | 0.9221 | 0.00% |
| 1998-12-10 | 0 | 1.350 | 1.350 | - | - | - | 0 | 0 | - | 0.922 | 0.922 | - | - | - | 0 | - | 0.00% |
| 1998-12-09 | 0 | 1.350 | 1.350 | - | - | - | 0 | 0 | - | 0.922 | 0.922 | - | - | - | 0 | - | 0.00% |
| 1998-12-08 | 0 | 1.350 | 1.350 | - | 1.350 | 1.350 | 20,000 | 27,000 | 1.3500 | 0.922 | 0.922 | - | 0.922 | 0.922 | 29,280 | 0.9221 | 3.85% |
| 1998-12-07 | 0 | 1.300 | 1.300 | - | - | - | 0 | 0 | - | 0.888 | 0.888 | - | - | - | 0 | - | 0.00% |
| 1998-12-04 | 0 | 1.300 | 1.300 | - | 1.300 | 1.300 | 10,000 | 13,000 | 1.3000 | 0.888 | 0.888 | - | 0.888 | 0.888 | 14,640 | 0.8880 | 0.00% |
| 1998-12-03 | 0 | 1.300 | - | - | - | - | 0 | 0 | - | 0.888 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-02 | 0 | 1.300 | - | - | - | - | 0 | 0 | - | 0.888 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-01 | 0 | 1.300 | - | - | - | - | 0 | 0 | - | 0.888 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-30 | 0 | 1.300 | 1.300 | - | - | - | 0 | 0 | - | 0.888 | 0.888 | - | - | - | 0 | - | 0.00% |
| 1998-11-27 | 0 | 1.300 | 1.300 | - | - | - | 0 | 0 | - | 0.888 | 0.888 | - | - | - | 0 | - | 0.00% |
| 1998-11-26 | 0 | 1.300 | 1.300 | - | - | - | 0 | 0 | - | 0.888 | 0.888 | - | - | - | 0 | - | 1.56% |
| 1998-11-25 | 0 | 1.280 | 1.280 | - | 1.280 | 1.300 | 206,000 | 266,280 | 1.2926 | 0.874 | 0.874 | - | 0.874 | 0.888 | 301,581 | 0.8829 | -1.54% |
| 1998-11-24 | 0 | 1.300 | 1.300 | - | - | - | 0 | 0 | - | 0.888 | 0.888 | - | - | - | 0 | - | 0.00% |
| 1998-11-23 | 0 | 1.300 | 1.300 | - | - | - | 0 | 0 | - | 0.888 | 0.888 | - | - | - | 0 | - | 3.17% |
| 1998-11-20 | 0 | 1.260 | 1.260 | 1.300 | 1.260 | 1.260 | 20,000 | 25,200 | 1.2600 | 0.861 | 0.861 | 0.888 | 0.861 | 0.861 | 29,280 | 0.8607 | 0.80% |
| 1998-11-19 | 0 | 1.250 | - | - | - | - | 0 | 0 | - | 0.854 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-18 | 0 | 1.250 | - | - | - | - | 0 | 0 | - | 0.854 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-17 | 0 | 1.250 | - | 1.250 | 1.250 | 1.250 | 30,000 | 37,500 | 1.2500 | 0.854 | - | 0.854 | 0.854 | 0.854 | 43,920 | 0.8538 | 0.00% |
| 1998-11-16 | 0 | 1.250 | - | - | - | - | 0 | 0 | - | 0.854 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-13 | 0 | 1.250 | - | - | 1.250 | 1.250 | 50,000 | 62,500 | 1.2500 | 0.854 | - | - | 0.854 | 0.854 | 73,199 | 0.8538 | 0.00% |
| 1998-11-12 | 0 | 1.250 | 1.250 | - | - | - | 0 | 0 | - | 0.854 | 0.854 | - | - | - | 0 | - | 0.00% |
| 1998-11-11 | 0 | 1.250 | 1.250 | - | - | - | 0 | 0 | - | 0.854 | 0.854 | - | - | - | 0 | - | 1.63% |
| 1998-11-10 | 0 | 1.230 | 1.230 | - | - | - | 0 | 0 | - | 0.840 | 0.840 | - | - | - | 0 | - | 0.00% |
| 1998-11-09 | 0 | 1.230 | 1.230 | - | - | - | 0 | 0 | - | 0.840 | 0.840 | - | - | - | 0 | - | 2.50% |
| 1998-11-06 | 0 | 1.200 | 1.200 | - | - | - | 0 | 0 | - | 0.820 | 0.820 | - | - | - | 0 | - | 0.00% |
| 1998-11-05 | 0 | 1.200 | 1.200 | - | - | - | 0 | 0 | - | 0.820 | 0.820 | - | - | - | 0 | - | 0.00% |
| 1998-11-04 | 0 | 1.200 | 1.200 | - | 1.200 | 1.200 | 12,000 | 14,400 | 1.2000 | 0.820 | 0.820 | - | 0.820 | 0.820 | 17,568 | 0.8197 | 0.00% |
| 1998-11-03 | 0 | 1.200 | 1.200 | - | - | - | 0 | 0 | - | 0.820 | 0.820 | - | - | - | 0 | - | 0.00% |
| 1998-11-02 | 0 | 1.200 | 1.200 | 1.240 | - | - | 0 | 0 | - | 0.820 | 0.820 | 0.847 | - | - | 0 | - | 0.00% |
| 1998-10-30 | 0 | 1.200 | 1.200 | 1.240 | - | - | 0 | 0 | - | 0.820 | 0.820 | 0.847 | - | - | 0 | - | 1.69% |
| 1998-10-29 | 0 | 1.180 | 1.180 | 1.220 | - | - | 0 | 0 | - | 0.806 | 0.806 | 0.833 | - | - | 0 | - | 0.00% |
| 1998-10-27 | 0 | 1.180 | 1.180 | 1.220 | - | - | 0 | 0 | - | 0.806 | 0.806 | 0.833 | - | - | 0 | - | 0.00% |
| 1998-10-26 | 0 | 1.180 | 1.180 | - | 1.180 | 1.180 | 20,000 | 23,600 | 1.1800 | 0.806 | 0.806 | - | 0.806 | 0.806 | 29,280 | 0.8060 | 2.61% |
| 1998-10-23 | 0 | 1.150 | 1.150 | - | - | - | 0 | 0 | - | 0.786 | 0.786 | - | - | - | 0 | - | 0.00% |
| 1998-10-22 | 0 | 1.150 | - | - | - | - | 0 | 0 | - | 0.786 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-21 | 0 | 1.150 | 1.150 | - | - | - | 0 | 0 | - | 0.786 | 0.786 | - | - | - | 0 | - | 0.00% |
| 1998-10-20 | 0 | 1.150 | 1.150 | - | 1.150 | 1.150 | 30,000 | 34,500 | 1.1500 | 0.786 | 0.786 | - | 0.786 | 0.786 | 43,920 | 0.7855 | 4.55% |
| 1998-10-19 | 0 | 1.100 | 1.100 | - | - | - | 0 | 0 | - | 0.751 | 0.751 | - | - | - | 0 | - | 0.00% |
| 1998-10-16 | 0 | 1.100 | 1.100 | - | - | - | 0 | 0 | - | 0.751 | 0.751 | - | - | - | 0 | - | 4.76% |
| 1998-10-15 | 0 | 1.050 | 1.050 | - | - | - | 0 | 0 | - | 0.717 | 0.717 | - | - | - | 0 | - | 0.00% |
| 1998-10-14 | 0 | 1.050 | 1.050 | - | - | - | 0 | 0 | - | 0.717 | 0.717 | - | - | - | 0 | - | 0.00% |
| 1998-10-13 | 0 | 1.050 | 1.050 | 1.090 | - | - | 0 | 0 | - | 0.717 | 0.717 | 0.745 | - | - | 0 | - | 0.00% |
| 1998-10-12 | 0 | 1.050 | 1.050 | - | - | - | 0 | 0 | - | 0.717 | 0.717 | - | - | - | 0 | - | 0.00% |
| 1998-10-09 | 0 | 1.050 | 1.050 | - | - | - | 0 | 0 | - | 0.717 | 0.717 | - | - | - | 0 | - | 0.00% |
| 1998-10-08 | 0 | 1.050 | 1.050 | - | - | - | 0 | 0 | - | 0.717 | 0.717 | - | - | - | 0 | - | 0.00% |
| 1998-10-07 | 0 | 1.050 | 1.050 | - | - | - | 0 | 0 | - | 0.717 | 0.717 | - | - | - | 0 | - | 0.00% |
| 1998-10-05 | 0 | 1.050 | 1.050 | - | - | - | 0 | 0 | - | 0.717 | 0.717 | - | - | - | 0 | - | 0.00% |
| 1998-09-30 | 0 | 1.050 | 1.050 | - | - | - | 0 | 0 | - | 0.717 | 0.717 | - | - | - | 0 | - | 0.00% |
| 1998-09-29 | 0 | 1.050 | 1.050 | - | - | - | 0 | 0 | - | 0.717 | 0.717 | - | - | - | 0 | - | 0.00% |
| 1998-09-28 | 0 | 1.050 | 1.050 | - | - | - | 0 | 0 | - | 0.717 | 0.717 | - | - | - | 0 | - | 1.94% |
| 1998-09-25 | 0 | 1.030 | - | - | 1.030 | 1.030 | 50,000 | 51,500 | 1.0300 | 0.704 | - | - | 0.704 | 0.704 | 73,199 | 0.7036 | 0.00% |
| 1998-09-24 | 0 | 1.030 | 1.030 | - | - | - | 0 | 0 | - | 0.704 | 0.704 | - | - | - | 0 | - | 0.00% |
| 1998-09-23 | 0 | 1.030 | 1.030 | - | - | - | 0 | 0 | - | 0.704 | 0.704 | - | - | - | 0 | - | 0.00% |
| 1998-09-22 | 0 | 1.030 | 1.030 | - | - | - | 0 | 0 | - | 0.704 | 0.704 | - | - | - | 0 | - | 0.00% |
| 1998-09-21 | 0 | 1.030 | 1.030 | - | 1.030 | 1.030 | 80,000 | 82,400 | 1.0300 | 0.704 | 0.704 | - | 0.704 | 0.704 | 117,119 | 0.7036 | -1.90% |
| 1998-09-18 | 0 | 1.050 | - | - | - | - | 0 | 0 | - | 0.717 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-17 | 0 | 1.050 | - | - | - | - | 0 | 0 | - | 0.717 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-16 | 0 | 1.050 | - | 1.050 | - | - | 0 | 0 | - | 0.717 | - | 0.717 | - | - | 0 | - | 0.00% |
| 1998-09-15 | 0 | 1.050 | - | - | - | - | 0 | 0 | - | 0.717 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-14 | 0 | 1.050 | - | - | - | - | 0 | 0 | - | 0.717 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-11 | 0 | 1.050 | - | 1.050 | - | - | 0 | 0 | - | 0.717 | - | 0.717 | - | - | 0 | - | 0.00% |
| 1998-09-10 | 0 | 1.050 | - | 1.050 | - | - | 0 | 0 | - | 0.717 | - | 0.717 | - | - | 0 | - | 0.00% |
| 1998-09-09 | 0 | 1.050 | - | 1.090 | 1.050 | 1.070 | 170,000 | 180,500 | 1.0618 | 0.717 | - | 0.745 | 0.717 | 0.731 | 248,878 | 0.7253 | 0.00% |
| 1998-09-08 | 0 | 1.050 | - | 1.070 | - | - | 0 | 0 | - | 0.717 | - | 0.731 | - | - | 0 | - | 0.00% |
| 1998-09-07 | 0 | 1.050 | - | 1.070 | - | - | 0 | 0 | - | 0.717 | - | 0.731 | - | - | 0 | - | 0.00% |
| 1998-09-04 | 0 | 1.050 | 1.030 | 1.070 | - | - | 0 | 0 | - | 0.717 | 0.704 | 0.731 | - | - | 0 | - | 0.00% |
| 1998-09-03 | 0 | 1.050 | - | 1.060 | - | - | 0 | 0 | - | 0.717 | - | 0.724 | - | - | 0 | - | 0.00% |
| 1998-09-02 | 0 | 1.050 | - | 1.060 | - | - | 0 | 0 | - | 0.717 | - | 0.724 | - | - | 0 | - | 0.00% |
| 1998-09-01 | 0 | 1.050 | - | 1.050 | - | - | 0 | 0 | - | 0.717 | - | 0.717 | - | - | 0 | - | 0.00% |
| 1998-08-31 | 0 | 1.050 | - | 1.050 | - | - | 0 | 0 | - | 0.717 | - | 0.717 | - | - | 0 | - | 0.00% |
| 1998-08-28 | 0 | 1.050 | 1.050 | - | 1.050 | 1.050 | 24,000 | 25,200 | 1.0500 | 0.717 | 0.717 | - | 0.717 | 0.717 | 35,136 | 0.7172 | -1.87% |
| 1998-08-27 | 0 | 1.070 | 1.050 | - | - | - | 0 | 0 | - | 0.731 | 0.717 | - | - | - | 0 | - | 0.00% |
| 1998-08-26 | 0 | 1.070 | 1.050 | - | - | - | 0 | 0 | - | 0.731 | 0.717 | - | - | - | 0 | - | 0.00% |
| 1998-08-25 | 0 | 1.070 | 1.050 | - | - | - | 0 | 0 | - | 0.731 | 0.717 | - | - | - | 0 | - | 0.00% |
| 1998-08-24 | 0 | 1.070 | 1.050 | - | - | - | 0 | 0 | - | 0.731 | 0.717 | - | - | - | 0 | - | 0.00% |
| 1998-08-21 | 0 | 1.070 | 1.070 | - | 1.070 | 1.070 | 20,000 | 21,400 | 1.0700 | 0.731 | 0.731 | - | 0.731 | 0.731 | 29,280 | 0.7309 | 0.00% |
| 1998-08-20 | 0 | 1.070 | 1.070 | - | 1.070 | 1.070 | 30,000 | 32,100 | 1.0700 | 0.731 | 0.731 | - | 0.731 | 0.731 | 43,920 | 0.7309 | 1.90% |
| 1998-08-19 | 0 | 1.050 | 1.050 | - | 1.050 | 1.050 | 20,000 | 21,000 | 1.0500 | 0.717 | 0.717 | - | 0.717 | 0.717 | 29,280 | 0.7172 | 1.94% |
| 1998-08-18 | 0 | 1.030 | 1.030 | 1.050 | 1.030 | 1.050 | 32,000 | 33,200 | 1.0375 | 0.704 | 0.704 | 0.717 | 0.704 | 0.717 | 46,848 | 0.7087 | -1.90% |
| 1998-08-14 | 0 | 1.050 | 1.030 | 1.050 | 1.050 | 1.050 | 48,000 | 50,400 | 1.0500 | 0.717 | 0.704 | 0.717 | 0.717 | 0.717 | 70,271 | 0.7172 | 1.94% |
| 1998-08-13 | 0 | 1.030 | 1.030 | 1.050 | 1.030 | 1.050 | 44,000 | 45,960 | 1.0445 | 0.704 | 0.704 | 0.717 | 0.704 | 0.717 | 64,415 | 0.7135 | -1.90% |
| 1998-08-12 | 0 | 1.050 | 1.030 | 1.050 | 1.030 | 1.050 | 56,000 | 58,400 | 1.0429 | 0.717 | 0.704 | 0.717 | 0.704 | 0.717 | 81,983 | 0.7123 | 0.00% |
| 1998-08-11 | 0 | 1.050 | 1.030 | - | - | - | 0 | 0 | - | 0.717 | 0.704 | - | - | - | 0 | - | 0.00% |
| 1998-08-10 | 0 | 1.050 | 1.030 | - | - | - | 0 | 0 | - | 0.717 | 0.704 | - | - | - | 0 | - | 0.00% |
| 1998-08-07 | 0 | 1.050 | 1.020 | 1.050 | 1.050 | 1.050 | 30,000 | 31,500 | 1.0500 | 0.717 | 0.697 | 0.717 | 0.717 | 0.717 | 43,920 | 0.7172 | 0.00% |
| 1998-08-06 | 0 | 1.050 | 1.020 | - | - | - | 0 | 0 | - | 0.717 | 0.697 | - | - | - | 0 | - | 0.00% |
| 1998-08-05 | 0 | 1.050 | - | - | - | - | 0 | 0 | - | 0.717 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-04 | 0 | 1.050 | - | 1.050 | 1.050 | 1.050 | 20,000 | 21,000 | 1.0500 | 0.717 | - | 0.717 | 0.717 | 0.717 | 29,280 | 0.7172 | -6.25% |
| 1998-08-03 | 0 | 1.120 | - | - | - | - | 0 | 0 | - | 0.765 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-31 | 0 | 1.120 | - | 1.120 | - | - | 0 | 0 | - | 0.765 | - | 0.765 | - | - | 0 | - | 0.00% |
| 1998-07-30 | 0 | 1.120 | - | 1.120 | - | - | 0 | 0 | - | 0.765 | - | 0.765 | - | - | 0 | - | 0.00% |
| 1998-07-29 | 0 | 1.120 | 1.100 | 1.120 | 1.120 | 1.120 | 64,000 | 71,680 | 1.1200 | 0.765 | 0.751 | 0.765 | 0.765 | 0.765 | 93,695 | 0.7650 | 2.75% |
| 1998-07-28 | 0 | 1.120 | 1.100 | 1.120 | - | - | 0 | 0 | - | 0.745 | 0.731 | 0.745 | - | - | 0 | - | 0.00% |
| 1998-07-27 | 0 | 1.120 | - | 1.120 | - | - | 0 | 0 | - | 0.745 | - | 0.745 | - | - | 0 | - | 0.00% |
| 1998-07-24 | 0 | 1.120 | - | 1.120 | - | - | 0 | 0 | - | 0.745 | - | 0.745 | - | - | 0 | - | 0.00% |
| 1998-07-23 | 0 | 1.120 | - | 1.120 | - | - | 0 | 0 | - | 0.745 | - | 0.745 | - | - | 0 | - | 0.00% |
| 1998-07-22 | 0 | 1.120 | - | 1.120 | - | - | 0 | 0 | - | 0.745 | - | 0.745 | - | - | 0 | - | 0.00% |
| 1998-07-21 | 0 | 1.120 | - | 1.120 | - | - | 0 | 0 | - | 0.745 | - | 0.745 | - | - | 0 | - | 0.00% |
| 1998-07-20 | 0 | 1.120 | - | 1.120 | 1.120 | 1.120 | 60,000 | 67,200 | 1.1200 | 0.745 | - | 0.745 | 0.745 | 0.745 | 90,257 | 0.7445 | 0.90% |
| 1998-07-17 | 0 | 1.110 | - | 1.120 | - | - | 0 | 0 | - | 0.738 | - | 0.745 | - | - | 0 | - | 0.00% |
| 1998-07-16 | 0 | 1.110 | - | 1.120 | - | - | 0 | 0 | - | 0.738 | - | 0.745 | - | - | 0 | - | 0.00% |
| 1998-07-15 | 0 | 1.110 | - | 1.110 | 1.120 | 1.120 | 70,000 | 78,400 | 1.1200 | 0.738 | - | 0.738 | 0.745 | 0.745 | 105,300 | 0.7445 | -0.89% |
| 1998-07-14 | 0 | 1.120 | - | 1.120 | - | - | 0 | 0 | - | 0.745 | - | 0.745 | - | - | 0 | - | 0.00% |
| 1998-07-13 | 0 | 1.120 | - | 1.120 | 1.110 | 1.120 | 180,000 | 200,600 | 1.1144 | 0.745 | - | 0.745 | 0.738 | 0.745 | 270,770 | 0.7408 | 1.82% |
| 1998-07-10 | 0 | 1.100 | - | 1.100 | - | - | 0 | 0 | - | 0.731 | - | 0.731 | - | - | 0 | - | -1.79% |
| 1998-07-09 | 0 | 1.120 | - | 1.120 | - | - | 0 | 0 | - | 0.745 | - | 0.745 | - | - | 0 | - | 0.00% |
| 1998-07-08 | 0 | 1.120 | - | 1.120 | 1.120 | 1.120 | 146,000 | 163,520 | 1.1200 | 0.745 | - | 0.745 | 0.745 | 0.745 | 219,625 | 0.7445 | 1.82% |
| 1998-07-07 | 0 | 1.100 | - | 1.120 | - | - | 0 | 0 | - | 0.731 | - | 0.745 | - | - | 0 | - | 0.00% |
| 1998-07-06 | 0 | 1.100 | - | 1.120 | - | - | 0 | 0 | - | 0.731 | - | 0.745 | - | - | 0 | - | 0.00% |
| 1998-07-03 | 0 | 1.100 | - | 1.100 | 1.100 | 1.100 | 40,000 | 44,000 | 1.1000 | 0.731 | - | 0.731 | 0.731 | 0.731 | 60,171 | 0.7312 | 0.00% |
| 1998-07-02 | 0 | 1.100 | - | 1.110 | - | - | 0 | 0 | - | 0.731 | - | 0.738 | - | - | 0 | - | 0.00% |
| 1998-06-30 | 0 | 1.100 | - | 1.100 | - | - | 0 | 0 | - | 0.731 | - | 0.731 | - | - | 0 | - | 0.00% |
| 1998-06-29 | 0 | 1.100 | - | 1.100 | 1.100 | 1.100 | 86,000 | 94,600 | 1.1000 | 0.731 | - | 0.731 | 0.731 | 0.731 | 129,368 | 0.7312 | 0.00% |
| 1998-06-26 | 0 | 1.100 | - | 1.100 | 1.100 | 1.110 | 60,000 | 66,140 | 1.1023 | 0.731 | - | 0.731 | 0.731 | 0.738 | 90,257 | 0.7328 | -0.90% |
| 1998-06-25 | 0 | 1.110 | - | 1.110 | - | - | 0 | 0 | - | 0.738 | - | 0.738 | - | - | 0 | - | 0.00% |
| 1998-06-24 | 0 | 1.110 | 1.110 | 1.120 | 1.110 | 1.110 | 50,000 | 55,500 | 1.1100 | 0.738 | 0.738 | 0.745 | 0.738 | 0.738 | 75,214 | 0.7379 | 0.00% |
| 1998-06-23 | 0 | 1.110 | - | 1.120 | - | - | 0 | 0 | - | 0.738 | - | 0.745 | - | - | 0 | - | 0.00% |
| 1998-06-22 | 0 | 1.110 | 1.110 | 1.120 | 1.110 | 1.110 | 42,000 | 46,620 | 1.1100 | 0.738 | 0.738 | 0.745 | 0.738 | 0.738 | 63,180 | 0.7379 | 0.00% |
| 1998-06-19 | 0 | 1.110 | 1.110 | 1.120 | 1.110 | 1.110 | 46,000 | 51,060 | 1.1100 | 0.738 | 0.738 | 0.745 | 0.738 | 0.738 | 69,197 | 0.7379 | 0.00% |
| 1998-06-18 | 0 | 1.110 | - | - | - | - | 0 | 0 | - | 0.738 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-17 | 0 | 1.110 | - | - | - | - | 0 | 0 | - | 0.738 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-16 | 0 | 1.110 | 1.110 | - | 1.110 | 1.110 | 43,600 | 48,300 | 1.1078 | 0.738 | 0.738 | - | 0.738 | 0.738 | 65,587 | 0.7364 | -1.77% |
| 1998-06-15 | 0 | 1.130 | - | - | - | - | 0 | 0 | - | 0.751 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-12 | 0 | 1.130 | - | - | - | - | 0 | 0 | - | 0.751 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-11 | 0 | 1.130 | - | - | - | - | 0 | 0 | - | 0.751 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-10 | 0 | 1.130 | 1.130 | - | 1.130 | 1.130 | 40,000 | 45,200 | 1.1300 | 0.751 | 0.751 | - | 0.751 | 0.751 | 60,171 | 0.7512 | -1.74% |
| 1998-06-09 | 0 | 1.150 | - | - | - | - | 0 | 0 | - | 0.764 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-08 | 0 | 1.150 | - | 1.150 | 1.150 | 1.150 | 42,000 | 48,300 | 1.1500 | 0.764 | - | 0.764 | 0.764 | 0.764 | 63,180 | 0.7645 | 0.00% |
| 1998-06-05 | 0 | 1.150 | - | - | - | - | 0 | 0 | - | 0.764 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-04 | 0 | 1.150 | 1.150 | - | 1.150 | 1.150 | 30,000 | 34,500 | 1.1500 | 0.764 | 0.764 | - | 0.764 | 0.764 | 45,128 | 0.7645 | 0.00% |
| 1998-06-03 | 0 | 1.150 | - | - | - | - | 0 | 0 | - | 0.764 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-02 | 0 | 1.150 | - | - | - | - | 0 | 0 | - | 0.764 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-01 | 0 | 1.150 | 1.150 | - | 1.150 | 1.150 | 46,000 | 52,900 | 1.1500 | 0.764 | 0.764 | - | 0.764 | 0.764 | 69,197 | 0.7645 | -2.54% |
| 1998-05-29 | 0 | 1.180 | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-28 | 0 | 1.180 | - | 1.180 | 1.180 | 1.180 | 30,000 | 35,400 | 1.1800 | 0.784 | - | 0.784 | 0.784 | 0.784 | 45,128 | 0.7844 | -4.07% |
| 1998-05-27 | 0 | 1.230 | - | - | - | - | 0 | 0 | - | 0.818 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-26 | 0 | 1.230 | - | - | - | - | 0 | 0 | - | 0.818 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-25 | 0 | 1.230 | - | 1.230 | 1.230 | 1.230 | 40,000 | 49,200 | 1.2300 | 0.818 | - | 0.818 | 0.818 | 0.818 | 60,171 | 0.8177 | 0.00% |
| 1998-05-22 | 0 | 1.230 | - | - | - | - | 0 | 0 | - | 0.818 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-21 | 0 | 1.230 | - | - | - | - | 0 | 0 | - | 0.818 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-20 | 0 | 1.230 | - | - | - | - | 0 | 0 | - | 0.818 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-19 | 0 | 1.230 | - | 1.250 | 1.230 | 1.250 | 90,000 | 111,700 | 1.2411 | 0.818 | - | 0.831 | 0.818 | 0.831 | 135,385 | 0.8251 | -3.15% |
| 1998-05-18 | 0 | 1.270 | - | - | - | - | 0 | 0 | - | 0.844 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-15 | 0 | 1.270 | - | - | - | - | 0 | 0 | - | 0.844 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-14 | 0 | 1.270 | - | - | - | - | 0 | 0 | - | 0.844 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-13 | 0 | 1.270 | 1.270 | - | 1.270 | 1.270 | 22,000 | 27,940 | 1.2700 | 0.844 | 0.844 | - | 0.844 | 0.844 | 33,094 | 0.8443 | -2.31% |
| 1998-05-12 | 0 | 1.300 | - | - | - | - | 0 | 0 | - | 0.864 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-11 | 0 | 1.300 | 1.280 | 1.300 | 1.300 | 1.300 | 40,000 | 52,000 | 1.3000 | 0.864 | 0.851 | 0.864 | 0.864 | 0.864 | 60,171 | 0.8642 | 0.00% |
| 1998-05-08 | 0 | 1.300 | - | - | - | - | 0 | 0 | - | 0.864 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-07 | 0 | 1.300 | - | - | - | - | 0 | 0 | - | 0.864 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-06 | 0 | 1.300 | 1.300 | 1.340 | 1.300 | 1.300 | 30,000 | 39,000 | 1.3000 | 0.864 | 0.864 | 0.891 | 0.864 | 0.864 | 45,128 | 0.8642 | -2.99% |
| 1998-05-05 | 0 | 1.340 | 1.340 | 1.380 | 1.340 | 1.340 | 40,000 | 53,600 | 1.3400 | 0.891 | 0.891 | 0.917 | 0.891 | 0.891 | 60,171 | 0.8908 | -5.63% |
| 1998-05-04 | 0 | 1.420 | - | - | - | - | 0 | 0 | - | 0.944 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-01 | 0 | 1.420 | - | - | - | - | 0 | 0 | - | 0.944 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-30 | 0 | 1.420 | - | - | - | - | 0 | 0 | - | 0.944 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-29 | 0 | 1.420 | 1.400 | - | 1.420 | 1.420 | 40,000 | 56,800 | 1.4200 | 0.944 | 0.931 | - | 0.944 | 0.944 | 60,171 | 0.9440 | -3.40% |
| 1998-04-28 | 0 | 1.470 | - | - | - | - | 0 | 0 | - | 0.977 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-27 | 0 | 1.470 | - | - | - | - | 0 | 0 | - | 0.977 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-24 | 0 | 1.470 | 1.450 | - | 1.470 | 1.470 | 30,000 | 44,100 | 1.4700 | 0.977 | 0.964 | - | 0.977 | 0.977 | 45,128 | 0.9772 | -0.68% |
| 1998-04-23 | 0 | 1.480 | - | - | - | - | 0 | 0 | - | 0.984 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-22 | 0 | 1.480 | - | - | - | - | 0 | 0 | - | 0.984 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-21 | 0 | 1.480 | 1.450 | - | 1.480 | 1.480 | 40,000 | 59,200 | 1.4800 | 0.984 | 0.964 | - | 0.984 | 0.984 | 60,171 | 0.9839 | 0.00% |
| 1998-04-20 | 0 | 1.480 | - | - | - | - | 0 | 0 | - | 0.984 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-17 | 0 | 1.480 | - | - | - | - | 0 | 0 | - | 0.984 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-16 | 0 | 1.480 | - | - | - | - | 0 | 0 | - | 0.984 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-15 | 0 | 1.480 | 1.450 | - | 1.480 | 1.480 | 30,000 | 44,400 | 1.4800 | 0.984 | 0.964 | - | 0.984 | 0.984 | 45,128 | 0.9839 | 0.00% |
| 1998-04-14 | 0 | 1.480 | - | - | - | - | 0 | 0 | - | 0.984 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-09 | 0 | 1.480 | 1.480 | - | 1.480 | 1.480 | 30,000 | 44,400 | 1.4800 | 0.984 | 0.984 | - | 0.984 | 0.984 | 45,128 | 0.9839 | 2.07% |
| 1998-04-08 | 0 | 1.450 | 1.450 | - | 1.450 | 1.450 | 30,000 | 43,500 | 1.4500 | 0.964 | 0.964 | - | 0.964 | 0.964 | 45,128 | 0.9639 | 0.00% |
| 1998-04-07 | 0 | 1.450 | 1.450 | - | - | - | 0 | 0 | - | 0.964 | 0.964 | - | - | - | 0 | - | 0.00% |
| 1998-04-03 | 0 | 1.450 | - | - | - | - | 0 | 0 | - | 0.964 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-02 | 0 | 1.450 | 1.450 | - | 1.450 | 1.450 | 30,000 | 43,500 | 1.4500 | 0.964 | 0.964 | - | 0.964 | 0.964 | 45,128 | 0.9639 | 0.00% |
| 1998-04-01 | 0 | 1.450 | 1.450 | - | - | - | 0 | 0 | - | 0.964 | 0.964 | - | - | - | 0 | - | 0.00% |
| 1998-03-31 | 0 | 1.450 | 1.420 | - | - | - | 0 | 0 | - | 0.964 | 0.944 | - | - | - | 0 | - | 0.00% |
| 1998-03-30 | 0 | 1.450 | - | - | - | - | 0 | 0 | - | 0.964 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-27 | 0 | 1.450 | - | - | - | - | 0 | 0 | - | 0.964 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-26 | 0 | 1.450 | 1.450 | - | 1.450 | 1.450 | 30,000 | 43,500 | 1.4500 | 0.964 | 0.964 | - | 0.964 | 0.964 | 45,128 | 0.9639 | -0.68% |
| 1998-03-25 | 0 | 1.460 | 1.400 | - | - | - | 0 | 0 | - | 0.971 | 0.931 | - | - | - | 0 | - | 0.00% |
| 1998-03-24 | 0 | 1.460 | 1.400 | - | - | - | 0 | 0 | - | 0.971 | 0.931 | - | - | - | 0 | - | 0.00% |
| 1998-03-23 | 0 | 1.460 | 1.400 | - | - | - | 0 | 0 | - | 0.971 | 0.931 | - | - | - | 0 | - | 0.00% |
| 1998-03-20 | 0 | 1.460 | - | - | - | - | 0 | 0 | - | 0.971 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-19 | 0 | 1.460 | - | 1.480 | - | - | 0 | 0 | - | 0.971 | - | 0.984 | - | - | 0 | - | 0.00% |
| 1998-03-18 | 0 | 1.460 | - | 1.480 | - | - | 0 | 0 | - | 0.971 | - | 0.984 | - | - | 0 | - | 0.00% |
| 1998-03-17 | 0 | 1.460 | - | - | 1.460 | 1.460 | 30,000 | 43,800 | 1.4600 | 0.971 | - | - | 0.971 | 0.971 | 45,128 | 0.9706 | -2.67% |
| 1998-03-16 | 0 | 1.500 | 1.500 | 1.540 | - | - | 0 | 0 | - | 0.997 | 0.997 | 1.024 | - | - | 0 | - | 0.00% |
| 1998-03-13 | 0 | 1.500 | - | - | - | - | 0 | 0 | - | 0.997 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-12 | 0 | 1.500 | - | 1.550 | 1.500 | 1.500 | 20,000 | 30,000 | 1.5000 | 0.997 | - | 1.030 | 0.997 | 0.997 | 30,086 | 0.9972 | -3.23% |
| 1998-03-11 | 0 | 1.550 | - | 1.550 | - | - | 0 | 0 | - | 1.030 | - | 1.030 | - | - | 0 | - | 0.00% |
| 1998-03-10 | 0 | 1.550 | - | 1.560 | - | - | 0 | 0 | - | 1.030 | - | 1.037 | - | - | 0 | - | 0.00% |
| 1998-03-09 | 0 | 1.550 | 1.500 | 1.560 | - | - | 1 | 2 | 2.0000 | 1.030 | 0.997 | 1.037 | - | - | 2 | 1.3295 | 0.00% |
| 1998-03-06 | 0 | 1.550 | - | 1.600 | 1.550 | 1.550 | 20,000 | 31,000 | 1.5500 | 1.030 | - | 1.064 | 1.030 | 1.030 | 30,086 | 1.0304 | -3.13% |
| 1998-03-05 | 0 | 1.600 | 1.600 | 1.620 | 1.600 | 1.600 | 10,000 | 16,000 | 1.6000 | 1.064 | 1.064 | 1.077 | 1.064 | 1.064 | 15,043 | 1.0636 | 0.00% |
| 1998-03-04 | 0 | 1.600 | 1.600 | - | - | - | 0 | 0 | - | 1.064 | 1.064 | - | - | - | 0 | - | 0.00% |
| 1998-03-03 | 0 | 1.600 | 1.600 | - | - | - | 0 | 0 | - | 1.064 | 1.064 | - | - | - | 0 | - | 1.27% |
| 1998-03-02 | 0 | 1.580 | 1.580 | - | 1.580 | 1.580 | 20,000 | 31,600 | 1.5800 | 1.050 | 1.050 | - | 1.050 | 1.050 | 30,086 | 1.0503 | 5.33% |
| 1998-02-27 | 0 | 1.500 | 1.500 | - | - | - | 0 | 0 | - | 0.997 | 0.997 | - | - | - | 0 | - | 0.00% |
| 1998-02-26 | 0 | 1.500 | - | - | - | - | 0 | 0 | - | 0.997 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-25 | 0 | 1.500 | 1.500 | - | - | - | 0 | 0 | - | 0.997 | 0.997 | - | - | - | 0 | - | 0.00% |
| 1998-02-24 | 0 | 1.500 | 1.500 | - | - | - | 0 | 0 | - | 0.997 | 0.997 | - | - | - | 0 | - | 0.00% |
| 1998-02-23 | 0 | 1.500 | 1.500 | - | - | - | 0 | 0 | - | 0.997 | 0.997 | - | - | - | 0 | - | 0.00% |
| 1998-02-20 | 0 | 1.500 | 1.500 | - | - | - | 0 | 0 | - | 0.997 | 0.997 | - | - | - | 0 | - | 0.00% |
| 1998-02-19 | 0 | 1.500 | 1.500 | - | 1.500 | 1.500 | 20,000 | 30,000 | 1.5000 | 0.997 | 0.997 | - | 0.997 | 0.997 | 30,086 | 0.9972 | 8.70% |
| 1998-02-18 | 0 | 1.380 | 1.380 | - | - | - | 0 | 0 | - | 0.917 | 0.917 | - | - | - | 0 | - | 0.00% |
| 1998-02-17 | 0 | 1.380 | 1.380 | - | - | - | 0 | 0 | - | 0.917 | 0.917 | - | - | - | 0 | - | 0.00% |
| 1998-02-16 | 0 | 1.380 | 1.350 | - | - | - | 0 | 0 | - | 0.917 | 0.897 | - | - | - | 0 | - | 0.00% |
| 1998-02-13 | 0 | 1.380 | 1.380 | - | - | - | 0 | 0 | - | 0.917 | 0.917 | - | - | - | 0 | - | 2.22% |
| 1998-02-12 | 0 | 1.350 | 1.350 | - | 1.350 | 1.350 | 20,000 | 27,000 | 1.3500 | 0.897 | 0.897 | - | 0.897 | 0.897 | 30,086 | 0.8974 | 5.47% |
| 1998-02-11 | 0 | 1.280 | 1.280 | - | 1.280 | 1.280 | 48,800 | 61,900 | 1.2684 | 0.851 | 0.851 | - | 0.851 | 0.851 | 73,409 | 0.8432 | 5.79% |
| 1998-02-10 | 0 | 1.210 | 1.210 | - | 1.180 | 1.210 | 150,000 | 177,900 | 1.1860 | 0.804 | 0.804 | - | 0.784 | 0.804 | 225,642 | 0.7884 | 2.54% |
| 1998-02-09 | 0 | 1.180 | 1.170 | - | 1.130 | 1.180 | 660,000 | 755,800 | 1.1452 | 0.784 | 0.778 | - | 0.751 | 0.784 | 992,824 | 0.7613 | 2.61% |
| 1998-02-06 | 0 | 1.150 | 1.130 | - | 1.150 | 1.150 | 50,000 | 57,500 | 1.1500 | 0.764 | 0.751 | - | 0.764 | 0.764 | 75,214 | 0.7645 | 0.00% |
| 1998-02-05 | 0 | 1.150 | 1.150 | - | 1.120 | 1.160 | 550,000 | 620,700 | 1.1285 | 0.764 | 0.764 | - | 0.745 | 0.771 | 827,354 | 0.7502 | -0.86% |
| 1998-02-04 | 0 | 1.160 | 1.160 | - | 1.120 | 1.160 | 200,000 | 227,800 | 1.1390 | 0.771 | 0.771 | - | 0.745 | 0.771 | 300,856 | 0.7572 | 0.87% |
| 1998-02-03 | 0 | 1.150 | 1.150 | - | 1.120 | 1.150 | 610,000 | 691,100 | 1.1330 | 0.764 | 0.764 | - | 0.745 | 0.764 | 917,610 | 0.7532 | 4.55% |
| 1998-02-02 | 0 | 1.100 | 1.100 | - | 1.100 | 1.120 | 450,000 | 496,000 | 1.1022 | 0.731 | 0.731 | - | 0.731 | 0.745 | 676,926 | 0.7327 | -1.79% |
| 1998-01-27 | 0 | 1.120 | - | 1.150 | 1.120 | 1.150 | 180,000 | 204,600 | 1.1367 | 0.745 | - | 0.764 | 0.745 | 0.764 | 270,770 | 0.7556 | -6.67% |
| 1998-01-26 | 0 | 1.200 | 1.150 | 1.200 | - | - | 0 | 0 | - | 0.798 | 0.764 | 0.798 | - | - | 0 | - | 0.00% |
| 1998-01-23 | 0 | 1.200 | - | 1.200 | - | - | 0 | 0 | - | 0.798 | - | 0.798 | - | - | 0 | - | 0.00% |
| 1998-01-22 | 0 | 1.200 | - | 1.250 | 1.200 | 1.200 | 50,000 | 60,000 | 1.2000 | 0.798 | - | 0.831 | 0.798 | 0.798 | 75,214 | 0.7977 | -4.00% |
| 1998-01-21 | 0 | 1.250 | - | 1.250 | - | - | 0 | 0 | - | 0.831 | - | 0.831 | - | - | 0 | - | 0.00% |
| 1998-01-20 | 0 | 1.250 | - | 1.280 | 1.250 | 1.300 | 88,000 | 111,900 | 1.2716 | 0.831 | - | 0.851 | 0.831 | 0.864 | 132,377 | 0.8453 | -3.85% |
| 1998-01-19 | 0 | 1.300 | 1.250 | - | 1.300 | 1.350 | 80,000 | 105,500 | 1.3188 | 0.864 | 0.831 | - | 0.864 | 0.897 | 120,342 | 0.8767 | -7.14% |
| 1998-01-16 | 0 | 1.400 | - | 1.500 | 1.400 | 1.400 | 10,000 | 14,000 | 1.4000 | 0.931 | - | 0.997 | 0.931 | 0.931 | 15,043 | 0.9307 | -6.67% |
| 1998-01-15 | 0 | 1.500 | - | 1.500 | 1.500 | 1.500 | 20,000 | 30,000 | 1.5000 | 0.997 | - | 0.997 | 0.997 | 0.997 | 30,086 | 0.9972 | -6.25% |
| 1998-01-14 | 0 | 1.600 | 1.550 | 1.600 | - | - | 0 | 0 | - | 1.064 | 1.030 | 1.064 | - | - | 0 | - | -3.03% |
| 1998-01-13 | 0 | 1.650 | - | - | 1.650 | 1.700 | 120,000 | 203,500 | 1.6958 | 1.097 | - | - | 1.097 | 1.130 | 180,514 | 1.1273 | -8.33% |
| 1998-01-12 | 0 | 1.800 | - | 1.800 | 1.750 | 1.800 | 170,000 | 303,500 | 1.7853 | 1.197 | - | 1.197 | 1.163 | 1.197 | 255,727 | 1.1868 | -7.69% |
| 1998-01-09 | 0 | 1.950 | - | 1.950 | 1.950 | 1.950 | 20,000 | 39,000 | 1.9500 | 1.296 | - | 1.296 | 1.296 | 1.296 | 30,086 | 1.2963 | -2.01% |
| 1998-01-08 | 0 | 1.990 | - | 1.990 | 1.990 | 2.000 | 180,000 | 359,200 | 1.9956 | 1.323 | - | 1.323 | 1.323 | 1.330 | 270,770 | 1.3266 | -0.50% |
| 1998-01-07 | 0 | 2.000 | 2.000 | - | 2.000 | 2.000 | 170,000 | 340,000 | 2.0000 | 1.330 | 1.330 | - | 1.330 | 1.330 | 255,727 | 1.3295 | 0.00% |
| 1998-01-06 | 0 | 2.000 | 2.000 | - | 2.000 | 2.000 | 160,000 | 320,000 | 2.0000 | 1.330 | 1.330 | - | 1.330 | 1.330 | 240,685 | 1.3295 | 0.00% |
| 1998-01-05 | 0 | 2.000 | 2.000 | 2.025 | 2.000 | 2.000 | 180,000 | 360,000 | 2.0000 | 1.330 | 1.330 | 1.346 | 1.330 | 1.330 | 270,770 | 1.3295 | 0.00% |
| 1998-01-02 | 0 | 2.000 | 2.000 | - | 2.000 | 2.000 | 60,000 | 120,000 | 2.0000 | 1.330 | 1.330 | - | 1.330 | 1.330 | 90,257 | 1.3295 | 0.00% |
| 1997-12-31 | 0 | 2.000 | 2.000 | - | 2.000 | 2.000 | 20,000 | 40,000 | 2.0000 | 1.330 | 1.330 | - | 1.330 | 1.330 | 30,086 | 1.3295 | 1.27% |
| 1997-12-30 | 0 | 2.000 | 2.000 | - | 2.000 | 2.000 | 60,000 | 120,000 | 2.0000 | 1.313 | 1.313 | - | 1.313 | 1.313 | 91,399 | 1.3129 | 0.00% |
| 1997-12-29 | 0 | 2.000 | 2.000 | - | 2.000 | 2.000 | 50,000 | 100,000 | 2.0000 | 1.313 | 1.313 | - | 1.313 | 1.313 | 76,166 | 1.3129 | 0.00% |
| 1997-12-24 | 0 | 2.000 | 2.000 | - | - | - | 0 | 0 | - | 1.313 | 1.313 | - | - | - | 0 | - | 0.00% |
| 1997-12-23 | 0 | 2.000 | - | - | - | - | 0 | 0 | - | 1.313 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-22 | 0 | 2.000 | 2.000 | - | 2.000 | 2.000 | 10,000 | 20,000 | 2.0000 | 1.313 | 1.313 | - | 1.313 | 1.313 | 15,233 | 1.3129 | -1.23% |
| 1997-12-19 | 0 | 2.025 | - | 2.025 | 2.050 | 2.050 | 30,000 | 61,500 | 2.0500 | 1.329 | - | 1.329 | 1.346 | 1.346 | 45,700 | 1.3457 | -3.57% |
| 1997-12-18 | 0 | 2.100 | 2.050 | - | 2.100 | 2.100 | 20,000 | 42,000 | 2.1000 | 1.379 | 1.346 | - | 1.379 | 1.379 | 30,466 | 1.3786 | 0.00% |
| 1997-12-17 | 0 | 2.100 | 2.100 | - | - | - | 0 | 0 | - | 1.379 | 1.379 | - | - | - | 0 | - | 0.00% |
| 1997-12-16 | 0 | 2.100 | 2.100 | - | - | - | 0 | 0 | - | 1.379 | 1.379 | - | - | - | 0 | - | 0.00% |
| 1997-12-15 | 0 | 2.100 | 2.100 | - | 2.100 | 2.100 | 56,800 | 119,160 | 2.0979 | 1.379 | 1.379 | - | 1.379 | 1.379 | 86,525 | 1.3772 | 0.00% |
| 1997-12-12 | 0 | 2.100 | 2.100 | - | 2.100 | 2.100 | 234,000 | 491,400 | 2.1000 | 1.379 | 1.379 | - | 1.379 | 1.379 | 356,457 | 1.3786 | 0.00% |
| 1997-12-11 | 0 | 2.100 | 2.100 | - | 2.100 | 2.100 | 220,000 | 462,000 | 2.1000 | 1.379 | 1.379 | - | 1.379 | 1.379 | 335,131 | 1.3786 | 0.00% |
| 1997-12-10 | 0 | 2.100 | 2.100 | - | 2.100 | 2.100 | 200,000 | 420,000 | 2.1000 | 1.379 | 1.379 | - | 1.379 | 1.379 | 304,664 | 1.3786 | 0.00% |
| 1997-12-09 | 0 | 2.100 | 2.100 | - | 2.100 | 2.100 | 220,000 | 462,000 | 2.1000 | 1.379 | 1.379 | - | 1.379 | 1.379 | 335,131 | 1.3786 | -1.18% |
| 1997-12-08 | 0 | 2.125 | 2.125 | - | 2.100 | 2.150 | 450,000 | 951,750 | 2.1150 | 1.395 | 1.395 | - | 1.379 | 1.411 | 685,494 | 1.3884 | 1.19% |
| 1997-12-05 | 0 | 2.100 | 2.100 | - | 2.075 | 2.100 | 570,000 | 1,190,500 | 2.0886 | 1.379 | 1.379 | - | 1.362 | 1.379 | 868,293 | 1.3711 | 1.20% |
| 1997-12-04 | 0 | 2.075 | 2.075 | - | 2.050 | 2.075 | 550,000 | 1,129,500 | 2.0536 | 1.362 | 1.362 | - | 1.346 | 1.362 | 837,826 | 1.3481 | 1.22% |
| 1997-12-03 | 0 | 2.050 | 2.050 | - | 2.025 | 2.050 | 550,000 | 1,120,500 | 2.0373 | 1.346 | 1.346 | - | 1.329 | 1.346 | 837,826 | 1.3374 | 1.23% |
| 1997-12-02 | 0 | 2.025 | 2.025 | - | 2.025 | 2.050 | 500,000 | 1,015,250 | 2.0305 | 1.329 | 1.329 | - | 1.329 | 1.346 | 761,660 | 1.3329 | 0.00% |
| 1997-12-01 | 0 | 2.025 | 2.025 | - | 2.025 | 2.025 | 520,000 | 1,053,000 | 2.0250 | 1.329 | 1.329 | - | 1.329 | 1.329 | 792,127 | 1.3293 | 0.00% |
| 1997-11-28 | 0 | 2.025 | 2.025 | - | 2.025 | 2.025 | 452,000 | 915,300 | 2.0250 | 1.329 | 1.329 | - | 1.329 | 1.329 | 688,541 | 1.3293 | 0.00% |
| 1997-11-27 | 0 | 2.025 | 2.025 | - | 2.025 | 2.050 | 226,000 | 460,150 | 2.0361 | 1.329 | 1.329 | - | 1.329 | 1.346 | 344,271 | 1.3366 | 0.00% |
| 1997-11-26 | 0 | 2.025 | 2.025 | - | 2.025 | 2.050 | 242,000 | 492,550 | 2.0353 | 1.329 | 1.329 | - | 1.329 | 1.346 | 368,644 | 1.3361 | 0.00% |
| 1997-11-25 | 0 | 2.025 | 2.025 | - | 2.025 | 2.025 | 220,000 | 445,500 | 2.0250 | 1.329 | 1.329 | - | 1.329 | 1.329 | 335,131 | 1.3293 | 0.00% |
| 1997-11-24 | 0 | 2.025 | 2.025 | 2.125 | 2.025 | 2.025 | 220,000 | 445,500 | 2.0250 | 1.329 | 1.329 | 1.395 | 1.329 | 1.329 | 335,131 | 1.3293 | 0.00% |
| 1997-11-21 | 0 | 2.025 | 2.025 | - | 2.025 | 2.025 | 250,000 | 506,250 | 2.0250 | 1.329 | 1.329 | - | 1.329 | 1.329 | 380,830 | 1.3293 | 0.00% |
| 1997-11-20 | 0 | 2.025 | 2.025 | - | 2.025 | 2.025 | 260,000 | 526,500 | 2.0250 | 1.329 | 1.329 | - | 1.329 | 1.329 | 396,063 | 1.3293 | 0.00% |
| 1997-11-19 | 0 | 2.025 | 2.025 | - | 2.025 | 2.025 | 250,000 | 506,250 | 2.0250 | 1.329 | 1.329 | - | 1.329 | 1.329 | 380,830 | 1.3293 | -1.22% |
| 1997-11-18 | 0 | 2.050 | 2.025 | - | 2.025 | 2.050 | 300,800 | 610,060 | 2.0281 | 1.346 | 1.329 | - | 1.329 | 1.346 | 458,215 | 1.3314 | 0.00% |
| 1997-11-17 | 0 | 2.050 | 2.025 | - | 2.025 | 2.050 | 318,800 | 648,710 | 2.0348 | 1.346 | 1.329 | - | 1.329 | 1.346 | 485,635 | 1.3358 | 0.00% |
| 1997-11-14 | 0 | 2.050 | 2.025 | 2.050 | 2.025 | 2.050 | 210,000 | 427,000 | 2.0333 | 1.346 | 1.329 | 1.346 | 1.329 | 1.346 | 319,897 | 1.3348 | 1.23% |
| 1997-11-13 | 0 | 2.025 | 2.025 | 2.050 | 2.025 | 2.050 | 170,000 | 345,500 | 2.0324 | 1.329 | 1.329 | 1.346 | 1.329 | 1.346 | 258,965 | 1.3342 | 0.00% |
| 1997-11-12 | 0 | 2.025 | 2.025 | 2.050 | 2.025 | 2.050 | 242,000 | 490,800 | 2.0281 | 1.329 | 1.329 | 1.346 | 1.329 | 1.346 | 368,644 | 1.3314 | -1.22% |
| 1997-11-11 | 0 | 2.050 | 2.050 | 2.075 | 2.025 | 2.050 | 290,000 | 591,000 | 2.0379 | 1.346 | 1.346 | 1.362 | 1.329 | 1.346 | 441,763 | 1.3378 | 0.00% |
| 1997-11-10 | 0 | 2.050 | - | 2.150 | 2.050 | 2.150 | 270,000 | 565,500 | 2.0944 | 1.346 | - | 1.411 | 1.346 | 1.411 | 411,297 | 1.3749 | -4.65% |
| 1997-11-07 | 0 | 2.150 | 2.100 | 2.150 | 2.150 | 2.150 | 40,000 | 86,000 | 2.1500 | 1.411 | 1.379 | 1.411 | 1.411 | 1.411 | 60,933 | 1.4114 | 0.00% |
| 1997-11-06 | 0 | 2.150 | 2.100 | 2.150 | 2.150 | 2.150 | 60,000 | 129,000 | 2.1500 | 1.411 | 1.379 | 1.411 | 1.411 | 1.411 | 91,399 | 1.4114 | 0.00% |
| 1997-11-05 | 0 | 2.150 | 2.100 | 2.150 | 2.150 | 2.150 | 70,000 | 150,500 | 2.1500 | 1.411 | 1.379 | 1.411 | 1.411 | 1.411 | 106,632 | 1.4114 | 0.00% |
| 1997-11-04 | 0 | 2.150 | 2.100 | 2.150 | 2.150 | 2.150 | 100,000 | 215,000 | 2.1500 | 1.411 | 1.379 | 1.411 | 1.411 | 1.411 | 152,332 | 1.4114 | 0.00% |
| 1997-11-03 | 0 | 2.150 | 2.100 | 2.200 | 2.150 | 2.200 | 80,000 | 175,000 | 2.1875 | 1.411 | 1.379 | 1.444 | 1.411 | 1.444 | 121,866 | 1.4360 | 0.00% |
| 1997-10-31 | 0 | 2.150 | 2.100 | 2.150 | 2.150 | 2.150 | 80,000 | 172,000 | 2.1500 | 1.411 | 1.379 | 1.411 | 1.411 | 1.411 | 121,866 | 1.4114 | 0.00% |
| 1997-10-30 | 0 | 2.150 | 2.100 | 2.150 | 2.150 | 2.150 | 60,000 | 129,000 | 2.1500 | 1.411 | 1.379 | 1.411 | 1.411 | 1.411 | 91,399 | 1.4114 | 0.00% |
| 1997-10-29 | 0 | 2.150 | - | 2.175 | 2.150 | 2.175 | 100,000 | 216,250 | 2.1625 | 1.411 | - | 1.428 | 1.411 | 1.428 | 152,332 | 1.4196 | 0.00% |
| 1997-10-28 | 0 | 2.150 | - | 2.150 | - | - | 0 | 0 | - | 1.411 | - | 1.411 | - | - | 0 | - | -1.15% |
| 1997-10-27 | 0 | 2.175 | 2.150 | 2.175 | 2.175 | 2.200 | 130,000 | 284,000 | 2.1846 | 1.428 | 1.411 | 1.428 | 1.428 | 1.444 | 198,032 | 1.4341 | -3.33% |
| 1997-10-24 | 0 | 2.250 | - | - | - | - | 0 | 0 | - | 1.477 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-23 | 0 | 2.250 | - | - | 2.250 | 2.300 | 30,000 | 68,000 | 2.2667 | 1.477 | - | - | 1.477 | 1.510 | 45,700 | 1.4880 | -6.25% |
| 1997-10-22 | 0 | 2.400 | - | - | 2.400 | 2.400 | 10,000 | 24,000 | 2.4000 | 1.576 | - | - | 1.576 | 1.576 | 15,233 | 1.5755 | -2.04% |
| 1997-10-21 | 0 | 2.450 | - | 2.450 | 2.450 | 2.450 | 20,000 | 49,000 | 2.4500 | 1.608 | - | 1.608 | 1.608 | 1.608 | 30,466 | 1.6083 | -2.00% |
| 1997-10-20 | 0 | 2.500 | 2.450 | 2.500 | 2.500 | 2.500 | 50,000 | 125,000 | 2.5000 | 1.641 | 1.608 | 1.641 | 1.641 | 1.641 | 76,166 | 1.6412 | -1.96% |
| 1997-10-17 | 0 | 2.550 | 2.500 | - | 2.550 | 2.550 | 60,000 | 153,000 | 2.5500 | 1.674 | 1.641 | - | 1.674 | 1.674 | 91,399 | 1.6740 | 0.00% |
| 1997-10-16 | 0 | 2.550 | 2.500 | - | 2.550 | 2.550 | 50,000 | 127,500 | 2.5500 | 1.674 | 1.641 | - | 1.674 | 1.674 | 76,166 | 1.6740 | -1.92% |
| 1997-10-15 | 0 | 2.600 | - | 2.700 | 2.600 | 2.700 | 50,000 | 133,000 | 2.6600 | 1.707 | - | 1.772 | 1.707 | 1.772 | 76,166 | 1.7462 | -6.31% |
| 1997-10-14 | 0 | 2.775 | 2.700 | 2.775 | 2.725 | 2.775 | 80,000 | 220,500 | 2.7563 | 1.822 | 1.772 | 1.822 | 1.789 | 1.822 | 121,866 | 1.8094 | 0.91% |
| 1997-10-13 | 0 | 2.750 | 2.725 | 2.800 | 2.750 | 2.800 | 70,000 | 195,000 | 2.7857 | 1.805 | 1.789 | 1.838 | 1.805 | 1.838 | 106,632 | 1.8287 | -1.79% |
| 1997-10-09 | 0 | 2.800 | 2.750 | - | 2.750 | 2.800 | 68,000 | 190,000 | 2.7941 | 1.838 | 1.805 | - | 1.805 | 1.838 | 103,586 | 1.8342 | -0.88% |
| 1997-10-08 | 0 | 2.825 | 2.775 | 2.825 | 2.825 | 2.825 | 110,000 | 310,750 | 2.8250 | 1.855 | 1.822 | 1.855 | 1.855 | 1.855 | 167,565 | 1.8545 | 0.00% |
| 1997-10-07 | 0 | 2.825 | 2.775 | - | 2.800 | 2.825 | 54,000 | 152,450 | 2.8231 | 1.855 | 1.822 | - | 1.838 | 1.855 | 82,259 | 1.8533 | 0.00% |
| 1997-10-06 | 0 | 2.825 | 2.775 | 2.825 | 2.825 | 2.825 | 30,000 | 84,750 | 2.8250 | 1.855 | 1.822 | 1.855 | 1.855 | 1.855 | 45,700 | 1.8545 | 0.89% |
| 1997-10-03 | 0 | 2.800 | 2.750 | - | 2.800 | 2.800 | 130,000 | 364,000 | 2.8000 | 1.838 | 1.805 | - | 1.838 | 1.838 | 198,032 | 1.8381 | 0.00% |
| 1997-09-30 | 0 | 2.800 | 2.750 | 2.800 | 2.800 | 2.800 | 120,000 | 336,000 | 2.8000 | 1.838 | 1.805 | 1.838 | 1.838 | 1.838 | 182,798 | 1.8381 | 0.90% |
| 1997-09-29 | 0 | 2.775 | 2.775 | 2.825 | 2.775 | 2.825 | 42,000 | 118,050 | 2.8107 | 1.822 | 1.822 | 1.855 | 1.822 | 1.855 | 63,979 | 1.8451 | -1.77% |
| 1997-09-26 | 0 | 2.825 | 2.775 | 2.825 | 2.825 | 2.825 | 50,000 | 141,250 | 2.8250 | 1.855 | 1.822 | 1.855 | 1.855 | 1.855 | 76,166 | 1.8545 | 0.00% |
| 1997-09-25 | 0 | 2.825 | 2.775 | - | 2.825 | 2.825 | 60,000 | 169,500 | 2.8250 | 1.855 | 1.822 | - | 1.855 | 1.855 | 91,399 | 1.8545 | 0.89% |
| 1997-09-24 | 0 | 2.800 | - | 2.850 | 2.800 | 2.800 | 20,000 | 56,000 | 2.8000 | 1.838 | - | 1.871 | 1.838 | 1.838 | 30,466 | 1.8381 | 0.00% |
| 1997-09-23 | 0 | 2.800 | 2.800 | 2.850 | 2.800 | 2.850 | 46,800 | 132,380 | 2.8286 | 1.838 | 1.838 | 1.871 | 1.838 | 1.871 | 71,291 | 1.8569 | -1.75% |
| 1997-09-22 | 0 | 2.850 | 2.775 | - | 2.850 | 2.850 | 2,000 | 5,700 | 2.8500 | 1.871 | 1.822 | - | 1.871 | 1.871 | 3,047 | 1.8709 | 0.88% |
| 1997-09-19 | 0 | 2.825 | 2.775 | 2.875 | - | - | 0 | 0 | - | 1.855 | 1.822 | 1.887 | - | - | 0 | - | 0.00% |
| 1997-09-18 | 0 | 2.825 | 2.775 | 2.875 | 2.825 | 2.825 | 30,000 | 84,750 | 2.8250 | 1.855 | 1.822 | 1.887 | 1.855 | 1.855 | 45,700 | 1.8545 | -4.24% |
| 1997-09-16 | 0 | 2.950 | 2.825 | 2.950 | 2.850 | 2.950 | 16,000 | 46,200 | 2.8875 | 1.937 | 1.855 | 1.937 | 1.871 | 1.937 | 24,373 | 1.8955 | 3.51% |
| 1997-09-15 | 0 | 2.850 | 2.850 | 2.875 | 2.775 | 2.850 | 124,000 | 350,550 | 2.8270 | 1.871 | 1.871 | 1.887 | 1.822 | 1.871 | 188,892 | 1.8558 | 2.70% |
| 1997-09-12 | 0 | 2.775 | - | 2.775 | 2.775 | 2.775 | 30,000 | 83,250 | 2.7750 | 1.822 | - | 1.822 | 1.822 | 1.822 | 45,700 | 1.8217 | -0.89% |
| 1997-09-11 | 0 | 2.800 | - | 2.850 | - | - | 0 | 0 | - | 1.838 | - | 1.871 | - | - | 0 | - | 0.00% |
| 1997-09-10 | 0 | 2.800 | - | 2.850 | - | - | 0 | 0 | - | 1.838 | - | 1.871 | - | - | 0 | - | 0.00% |
| 1997-09-09 | 0 | 2.800 | - | 2.800 | 2.800 | 2.800 | 20,000 | 56,000 | 2.8000 | 1.838 | - | 1.838 | 1.838 | 1.838 | 30,466 | 1.8381 | 0.00% |
| 1997-09-08 | 0 | 2.800 | 2.800 | 2.850 | 2.800 | 2.800 | 8,000 | 22,400 | 2.8000 | 1.838 | 1.838 | 1.871 | 1.838 | 1.838 | 12,187 | 1.8381 | -1.75% |
| 1997-09-05 | 0 | 2.850 | - | 2.850 | 2.800 | 2.850 | 25,600 | 71,560 | 2.7953 | 1.871 | - | 1.871 | 1.838 | 1.871 | 38,997 | 1.8350 | 0.00% |
| 1997-09-04 | 0 | 2.850 | - | 2.850 | 2.850 | 2.850 | 20,000 | 57,000 | 2.8500 | 1.871 | - | 1.871 | 1.871 | 1.871 | 30,466 | 1.8709 | 0.00% |
| 1997-09-03 | 0 | 2.850 | 2.800 | 2.850 | - | - | 0 | 0 | - | 1.871 | 1.838 | 1.871 | - | - | 0 | - | 0.00% |
| 1997-09-02 | 0 | 2.850 | - | 2.850 | - | - | 0 | 0 | - | 1.871 | - | 1.871 | - | - | 0 | - | 0.00% |
| 1997-09-01 | 0 | 2.850 | 2.800 | - | - | - | 0 | 0 | - | 1.871 | 1.838 | - | - | - | 0 | - | 0.00% |
| 1997-08-29 | 0 | 2.850 | 2.850 | - | 2.850 | 2.850 | 22,000 | 62,700 | 2.8500 | 1.871 | 1.871 | - | 1.871 | 1.871 | 33,513 | 1.8709 | 0.88% |
| 1997-08-28 | 0 | 2.825 | 2.800 | 2.825 | 2.850 | 2.850 | 20,000 | 57,000 | 2.8500 | 1.855 | 1.838 | 1.855 | 1.871 | 1.871 | 30,466 | 1.8709 | -2.59% |
| 1997-08-27 | 0 | 2.900 | 2.850 | 2.900 | 2.900 | 2.900 | 46,800 | 135,360 | 2.8923 | 1.904 | 1.871 | 1.904 | 1.904 | 1.904 | 71,291 | 1.8987 | 1.75% |
| 1997-08-26 | 0 | 2.850 | 2.850 | 2.950 | 2.850 | 2.850 | 4,000 | 11,400 | 2.8500 | 1.871 | 1.871 | 1.937 | 1.871 | 1.871 | 6,093 | 1.8709 | -5.00% |
| 1997-08-25 | 0 | 3.000 | 2.900 | 3.000 | 2.800 | 3.000 | 104,800 | 304,800 | 2.9084 | 1.969 | 1.904 | 1.969 | 1.838 | 1.969 | 159,644 | 1.9092 | 3.45% |
| 1997-08-22 | 0 | 2.900 | 2.850 | 2.925 | 2.900 | 2.900 | 20,000 | 58,000 | 2.9000 | 1.904 | 1.871 | 1.920 | 1.904 | 1.904 | 30,466 | 1.9037 | -0.85% |
| 1997-08-21 | 0 | 2.925 | - | 2.950 | 2.925 | 2.925 | 20,000 | 58,500 | 2.9250 | 1.920 | - | 1.937 | 1.920 | 1.920 | 30,466 | 1.9201 | -0.85% |
| 1997-08-20 | 0 | 2.950 | 2.875 | 2.950 | 2.950 | 2.950 | 20,000 | 59,000 | 2.9500 | 1.937 | 1.887 | 1.937 | 1.937 | 1.937 | 30,466 | 1.9366 | 0.00% |
| 1997-08-19 | 0 | 2.950 | 2.850 | 2.950 | - | - | 0 | 0 | - | 1.937 | 1.871 | 1.937 | - | - | 0 | - | -2.48% |
| 1997-08-15 | 0 | 3.025 | 3.025 | 3.050 | 3.025 | 3.050 | 40,000 | 121,750 | 3.0438 | 1.986 | 1.986 | 2.002 | 1.986 | 2.002 | 60,933 | 1.9981 | -0.82% |
| 1997-08-14 | 0 | 3.050 | 3.000 | 3.050 | 3.050 | 3.050 | 38,800 | 118,100 | 3.0438 | 2.002 | 1.969 | 2.002 | 2.002 | 2.002 | 59,105 | 1.9981 | 0.83% |
| 1997-08-13 | 0 | 3.025 | 2.975 | 3.025 | 2.975 | 3.025 | 64,000 | 192,900 | 3.0141 | 1.986 | 1.953 | 1.986 | 1.953 | 1.986 | 97,493 | 1.9786 | 1.68% |
| 1997-08-12 | 0 | 2.975 | 2.975 | - | 2.975 | 2.975 | 26,000 | 77,350 | 2.9750 | 1.953 | 1.953 | - | 1.953 | 1.953 | 39,606 | 1.9530 | 0.85% |
| 1997-08-11 | 0 | 2.950 | 2.950 | 3.025 | 2.950 | 3.025 | 28,000 | 83,800 | 2.9929 | 1.937 | 1.937 | 1.986 | 1.937 | 1.986 | 42,653 | 1.9647 | -2.48% |
| 1997-08-08 | 0 | 3.025 | 3.000 | 3.025 | 3.000 | 3.050 | 80,000 | 243,500 | 3.0438 | 1.986 | 1.969 | 1.986 | 1.969 | 2.002 | 121,866 | 1.9981 | 0.00% |
| 1997-08-07 | 0 | 3.025 | 2.975 | 3.025 | 3.025 | 3.025 | 150,000 | 453,750 | 3.0250 | 1.986 | 1.953 | 1.986 | 1.986 | 1.986 | 228,498 | 1.9858 | 1.68% |
| 1997-08-06 | 0 | 2.975 | 2.975 | 3.025 | 2.975 | 3.025 | 140,000 | 422,500 | 3.0179 | 1.953 | 1.953 | 1.986 | 1.953 | 1.986 | 213,265 | 1.9811 | -0.83% |
| 1997-08-05 | 0 | 3.000 | 2.950 | 3.000 | 3.025 | 3.025 | 30,000 | 90,750 | 3.0250 | 1.969 | 1.937 | 1.969 | 1.986 | 1.986 | 45,700 | 1.9858 | 0.00% |
| 1997-08-04 | 0 | 3.000 | 2.950 | 3.000 | 3.000 | 3.025 | 50,000 | 150,500 | 3.0100 | 1.969 | 1.937 | 1.969 | 1.969 | 1.986 | 76,166 | 1.9759 | -0.83% |
| 1997-08-01 | 0 | 3.025 | 2.975 | 3.025 | 3.000 | 3.025 | 70,000 | 211,250 | 3.0179 | 1.986 | 1.953 | 1.986 | 1.969 | 1.986 | 106,632 | 1.9811 | 0.83% |
| 1997-07-31 | 0 | 3.000 | 3.000 | 3.050 | 2.925 | 3.000 | 130,000 | 384,000 | 2.9538 | 1.969 | 1.969 | 2.002 | 1.920 | 1.969 | 198,032 | 1.9391 | 3.45% |
| 1997-07-30 | 0 | 2.900 | 2.900 | 2.950 | 2.900 | 2.900 | 16,000 | 46,400 | 2.9000 | 1.904 | 1.904 | 1.937 | 1.904 | 1.904 | 24,373 | 1.9037 | 0.29% |
| 1997-07-29 | 0 | 3.550 | 3.525 | 3.550 | 3.525 | 3.575 | 70,000 | 247,250 | 3.5321 | 1.898 | 1.885 | 1.898 | 1.885 | 1.912 | 130,909 | 1.8887 | -0.70% |
| 1997-07-28 | 0 | 3.575 | 3.525 | - | 3.525 | 3.575 | 40,000 | 142,000 | 3.5500 | 1.912 | 1.885 | - | 1.885 | 1.912 | 74,805 | 1.8983 | 3.62% |
| 1997-07-25 | 0 | 3.450 | 3.425 | 3.525 | 3.450 | 3.500 | 60,000 | 208,750 | 3.4792 | 1.845 | 1.831 | 1.885 | 1.845 | 1.872 | 112,208 | 1.8604 | -2.13% |
| 1997-07-24 | 0 | 3.525 | 3.500 | 3.550 | 3.525 | 3.525 | 20,000 | 70,500 | 3.5250 | 1.885 | 1.872 | 1.898 | 1.885 | 1.885 | 37,403 | 1.8849 | 0.71% |
| 1997-07-23 | 0 | 3.500 | 3.500 | 3.525 | 3.500 | 3.525 | 50,000 | 175,500 | 3.5100 | 1.872 | 1.872 | 1.885 | 1.872 | 1.885 | 93,506 | 1.8769 | 0.00% |
| 1997-07-22 | 0 | 3.500 | 3.500 | 3.525 | 3.500 | 3.525 | 40,000 | 140,750 | 3.5188 | 1.872 | 1.872 | 1.885 | 1.872 | 1.885 | 74,805 | 1.8816 | 0.00% |
| 1997-07-21 | 0 | 3.500 | 3.450 | 3.550 | 3.500 | 3.500 | 30,000 | 105,000 | 3.5000 | 1.872 | 1.845 | 1.898 | 1.872 | 1.872 | 56,104 | 1.8715 | 0.00% |
| 1997-07-18 | 0 | 3.500 | 3.500 | 3.550 | 3.500 | 3.500 | 30,000 | 105,000 | 3.5000 | 1.872 | 1.872 | 1.898 | 1.872 | 1.872 | 56,104 | 1.8715 | 0.72% |
| 1997-07-17 | 0 | 3.475 | 3.450 | 3.475 | 3.475 | 3.475 | 18,000 | 62,550 | 3.4750 | 1.858 | 1.845 | 1.858 | 1.858 | 1.858 | 33,662 | 1.8582 | 0.00% |
| 1997-07-16 | 0 | 3.475 | 3.475 | 3.500 | 3.475 | 3.475 | 10,000 | 34,750 | 3.4750 | 1.858 | 1.858 | 1.872 | 1.858 | 1.858 | 18,701 | 1.8582 | -0.71% |
| 1997-07-15 | 0 | 3.500 | 3.450 | 3.550 | 3.500 | 3.500 | 30,000 | 105,000 | 3.5000 | 1.872 | 1.845 | 1.898 | 1.872 | 1.872 | 56,104 | 1.8715 | 0.72% |
| 1997-07-14 | 0 | 3.475 | 3.425 | 3.550 | 3.475 | 3.475 | 110,000 | 382,250 | 3.4750 | 1.858 | 1.831 | 1.898 | 1.858 | 1.858 | 205,714 | 1.8582 | 0.72% |
| 1997-07-11 | 0 | 3.450 | 3.425 | - | 3.450 | 3.450 | 30,000 | 103,500 | 3.4500 | 1.845 | 1.831 | - | 1.845 | 1.845 | 56,104 | 1.8448 | 0.00% |
| 1997-07-10 | 0 | 3.450 | 3.400 | 3.450 | - | - | 0 | 0 | - | 1.845 | 1.818 | 1.845 | - | - | 0 | - | 0.00% |
| 1997-07-09 | 0 | 3.450 | 3.450 | - | 3.400 | 3.450 | 22,000 | 75,800 | 3.4455 | 1.845 | 1.845 | - | 1.818 | 1.845 | 41,143 | 1.8424 | 1.47% |
| 1997-07-08 | 0 | 3.400 | - | - | 3.400 | 3.450 | 53,000 | 181,600 | 3.4264 | 1.818 | - | - | 1.818 | 1.845 | 99,117 | 1.8322 | -1.45% |
| 1997-07-07 | 0 | 3.450 | - | 3.450 | 3.450 | 3.475 | 50,000 | 173,000 | 3.4600 | 1.845 | - | 1.845 | 1.845 | 1.858 | 93,506 | 1.8501 | -2.13% |
| 1997-07-04 | 0 | 3.525 | 3.475 | 3.550 | 3.525 | 3.550 | 90,000 | 318,000 | 3.5333 | 1.885 | 1.858 | 1.898 | 1.885 | 1.898 | 168,312 | 1.8894 | -0.70% |
| 1997-07-03 | 0 | 3.550 | 3.550 | 3.575 | 3.525 | 3.575 | 64,000 | 227,150 | 3.5492 | 1.898 | 1.898 | 1.912 | 1.885 | 1.912 | 119,688 | 1.8978 | -1.39% |
| 1997-06-27 | 0 | 3.600 | 3.525 | 3.600 | 3.550 | 3.600 | 190,000 | 681,250 | 3.5855 | 1.925 | 1.885 | 1.925 | 1.898 | 1.925 | 355,324 | 1.9173 | 1.41% |
| 1997-06-26 | 0 | 3.550 | 3.550 | 3.600 | 3.550 | 3.600 | 50,000 | 178,500 | 3.5700 | 1.898 | 1.898 | 1.925 | 1.898 | 1.925 | 93,506 | 1.9090 | 0.00% |
| 1997-06-25 | 0 | 3.550 | 3.525 | 3.600 | 3.550 | 3.600 | 50,000 | 178,500 | 3.5700 | 1.898 | 1.885 | 1.925 | 1.898 | 1.925 | 93,506 | 1.9090 | -1.39% |
| 1997-06-24 | 0 | 3.600 | 3.550 | 3.600 | 3.575 | 3.600 | 560,000 | 2,014,500 | 3.5973 | 1.925 | 1.898 | 1.925 | 1.912 | 1.925 | 1,047,272 | 1.9236 | 2.13% |
| 1997-06-23 | 0 | 3.525 | 3.525 | 3.600 | 3.525 | 3.550 | 62,000 | 219,300 | 3.5371 | 1.885 | 1.885 | 1.925 | 1.885 | 1.898 | 115,948 | 1.8914 | -2.08% |
| 1997-06-20 | 0 | 3.600 | 3.525 | 3.600 | 3.550 | 3.600 | 170,000 | 610,500 | 3.5912 | 1.925 | 1.885 | 1.925 | 1.898 | 1.925 | 317,922 | 1.9203 | 1.41% |
| 1997-06-19 | 0 | 3.550 | 3.500 | 3.600 | 3.550 | 3.550 | 60,000 | 213,000 | 3.5500 | 1.898 | 1.872 | 1.925 | 1.898 | 1.898 | 112,208 | 1.8983 | 1.43% |
| 1997-06-18 | 0 | 3.500 | 3.500 | 3.575 | 3.500 | 3.525 | 52,000 | 182,500 | 3.5096 | 1.872 | 1.872 | 1.912 | 1.872 | 1.885 | 97,247 | 1.8767 | 0.00% |
| 1997-06-17 | 0 | 3.500 | 3.500 | 3.525 | 3.500 | 3.525 | 116,000 | 408,650 | 3.5228 | 1.872 | 1.872 | 1.885 | 1.872 | 1.885 | 216,935 | 1.8837 | -0.71% |
| 1997-06-16 | 0 | 3.525 | 3.525 | 3.600 | 3.525 | 3.525 | 20,000 | 70,500 | 3.5250 | 1.885 | 1.885 | 1.925 | 1.885 | 1.885 | 37,403 | 1.8849 | 0.71% |
| 1997-06-13 | 0 | 3.500 | 3.500 | 3.550 | 3.500 | 3.550 | 54,000 | 190,000 | 3.5185 | 1.872 | 1.872 | 1.898 | 1.872 | 1.898 | 100,987 | 1.8814 | -2.78% |
| 1997-06-12 | 0 | 3.600 | 3.550 | 3.600 | 3.575 | 3.700 | 336,000 | 1,221,850 | 3.6365 | 1.925 | 1.898 | 1.925 | 1.912 | 1.978 | 628,363 | 1.9445 | -4.00% |
| 1997-06-11 | 0 | 3.750 | 3.650 | 3.750 | 3.625 | 3.800 | 792,000 | 2,936,000 | 3.7071 | 2.005 | 1.952 | 2.005 | 1.938 | 2.032 | 1,481,142 | 1.9823 | 3.45% |
| 1997-06-10 | 0 | 3.625 | 3.625 | 3.650 | 3.625 | 3.650 | 130,000 | 473,500 | 3.6423 | 1.938 | 1.938 | 1.952 | 1.938 | 1.952 | 243,117 | 1.9476 | -0.68% |
| 1997-06-06 | 0 | 3.650 | 3.625 | 3.650 | 3.650 | 3.675 | 110,000 | 403,000 | 3.6636 | 1.952 | 1.938 | 1.952 | 1.952 | 1.965 | 205,714 | 1.9590 | -1.35% |
| 1997-06-05 | 0 | 3.700 | 3.650 | 3.700 | 3.675 | 3.700 | 230,000 | 848,000 | 3.6870 | 1.978 | 1.952 | 1.978 | 1.965 | 1.978 | 430,130 | 1.9715 | 0.68% |
| 1997-06-04 | 0 | 3.675 | 3.650 | 3.700 | 3.675 | 3.700 | 150,000 | 552,500 | 3.6833 | 1.965 | 1.952 | 1.978 | 1.965 | 1.978 | 280,519 | 1.9696 | 0.00% |
| 1997-06-03 | 0 | 3.675 | 3.650 | 3.700 | 3.675 | 3.750 | 240,000 | 889,250 | 3.7052 | 1.965 | 1.952 | 1.978 | 1.965 | 2.005 | 448,831 | 1.9813 | -2.00% |
| 1997-06-02 | 0 | 3.750 | 3.725 | 3.750 | 3.750 | 3.775 | 802,000 | 3,010,500 | 3.7537 | 2.005 | 1.992 | 2.005 | 2.005 | 2.019 | 1,499,843 | 2.0072 | 0.00% |
| 1997-05-30 | 0 | 3.750 | 3.725 | 3.750 | 3.650 | 3.750 | 248,000 | 915,750 | 3.6925 | 2.005 | 1.992 | 2.005 | 1.952 | 2.005 | 463,792 | 1.9745 | 2.74% |
| 1997-05-29 | 0 | 3.650 | 3.650 | 3.700 | 3.625 | 3.700 | 214,000 | 782,000 | 3.6542 | 1.952 | 1.952 | 1.978 | 1.938 | 1.978 | 400,208 | 1.9540 | 0.00% |
| 1997-05-28 | 0 | 3.650 | 3.600 | 3.725 | 3.600 | 3.750 | 540,000 | 1,984,000 | 3.6741 | 1.952 | 1.925 | 1.992 | 1.925 | 2.005 | 1,009,870 | 1.9646 | -3.31% |
| 1997-05-27 | 0 | 3.775 | 3.750 | 3.775 | 3.775 | 3.850 | 1,048,000 | 3,990,650 | 3.8079 | 2.019 | 2.005 | 2.019 | 2.019 | 2.059 | 1,959,895 | 2.0362 | -1.31% |
| 1997-05-26 | 0 | 3.825 | 3.800 | 3.850 | 3.750 | 3.825 | 362,000 | 1,370,400 | 3.7856 | 2.045 | 2.032 | 2.059 | 2.005 | 2.045 | 676,987 | 2.0243 | 3.38% |
| 1997-05-23 | 0 | 3.700 | 3.700 | 3.725 | 3.675 | 3.725 | 258,000 | 950,400 | 3.6837 | 1.978 | 1.978 | 1.992 | 1.965 | 1.992 | 482,493 | 1.9698 | 0.68% |
| 1997-05-22 | 0 | 3.675 | 3.650 | 3.700 | 3.650 | 3.675 | 232,000 | 849,850 | 3.6631 | 1.965 | 1.952 | 1.978 | 1.952 | 1.965 | 433,870 | 1.9588 | 0.00% |
| 1997-05-21 | 0 | 3.675 | 3.650 | 3.675 | 3.675 | 3.750 | 300,000 | 1,109,750 | 3.6992 | 1.965 | 1.952 | 1.965 | 1.965 | 2.005 | 561,039 | 1.9780 | -1.34% |
| 1997-05-20 | 0 | 3.725 | 3.725 | 3.750 | 3.625 | 3.800 | 852,000 | 3,163,750 | 3.7133 | 1.992 | 1.992 | 2.005 | 1.938 | 2.032 | 1,593,350 | 1.9856 | -1.32% |
| 1997-05-19 | 0 | 3.775 | 3.775 | 3.825 | 3.625 | 3.825 | 1,364,000 | 5,136,200 | 3.7655 | 2.019 | 2.019 | 2.045 | 1.938 | 2.045 | 2,550,856 | 2.0135 | 3.42% |
| 1997-05-16 | 0 | 3.650 | 3.650 | 3.675 | 3.400 | 3.650 | 726,000 | 2,570,300 | 3.5404 | 1.952 | 1.952 | 1.965 | 1.818 | 1.952 | 1,357,713 | 1.8931 | 7.35% |
| 1997-05-15 | 0 | 3.400 | 3.375 | 3.400 | 3.275 | 3.425 | 528,000 | 1,776,350 | 3.3643 | 1.818 | 1.805 | 1.818 | 1.751 | 1.831 | 987,428 | 1.7990 | 4.62% |
| 1997-05-14 | 0 | 3.250 | 3.250 | - | 3.150 | 3.250 | 390,000 | 1,247,250 | 3.1981 | 1.738 | 1.738 | - | 1.684 | 1.738 | 729,350 | 1.7101 | 3.17% |
| 1997-05-13 | 0 | 3.150 | 3.150 | - | 3.075 | 3.150 | 190,000 | 589,000 | 3.1000 | 1.684 | 1.684 | - | 1.644 | 1.684 | 355,324 | 1.6576 | 0.80% |
| 1997-05-12 | 0 | 3.125 | 3.075 | 3.125 | 3.025 | 3.125 | 1,510,000 | 4,646,600 | 3.0772 | 1.671 | 1.644 | 1.671 | 1.618 | 1.671 | 2,823,894 | 1.6455 | 2.46% |
| 1997-05-09 | 0 | 3.050 | 3.000 | - | 2.825 | 3.050 | 1,050,000 | 3,111,750 | 2.9636 | 1.631 | 1.604 | - | 1.511 | 1.631 | 1,963,635 | 1.5847 | 8.93% |
| 1997-05-08 | 0 | 2.800 | 2.750 | 2.800 | 2.750 | 2.800 | 150,000 | 414,500 | 2.7633 | 1.497 | 1.470 | 1.497 | 1.470 | 1.497 | 280,519 | 1.4776 | 1.82% |
| 1997-05-07 | 0 | 2.750 | 2.725 | - | 2.650 | 2.750 | 394,000 | 1,063,850 | 2.7001 | 1.470 | 1.457 | - | 1.417 | 1.470 | 736,831 | 1.4438 | 3.77% |
| 1997-05-06 | 0 | 2.650 | 2.600 | 2.650 | 2.575 | 2.650 | 326,000 | 854,100 | 2.6199 | 1.417 | 1.390 | 1.417 | 1.377 | 1.417 | 609,662 | 1.4009 | 4.95% |
| 1997-05-05 | 0 | 2.525 | 2.525 | 2.600 | 2.525 | 2.550 | 104,000 | 264,050 | 2.5389 | 1.350 | 1.350 | 1.390 | 1.350 | 1.364 | 194,493 | 1.3576 | -0.98% |
| 1997-05-02 | 0 | 2.550 | 2.550 | 2.650 | 2.500 | 2.550 | 80,000 | 201,750 | 2.5219 | 1.364 | 1.364 | 1.417 | 1.337 | 1.364 | 149,610 | 1.3485 | 4.08% |
| 1997-05-01 | 0 | 2.450 | 2.400 | - | 2.400 | 2.450 | 60,000 | 145,000 | 2.4167 | 1.310 | 1.283 | - | 1.283 | 1.310 | 112,208 | 1.2922 | 2.08% |
| 1997-04-30 | 0 | 2.400 | 2.375 | 2.400 | 2.350 | 2.400 | 70,000 | 166,750 | 2.3821 | 1.283 | 1.270 | 1.283 | 1.257 | 1.283 | 130,909 | 1.2738 | 6.67% |
| 1997-04-29 | 0 | 2.250 | 2.250 | - | 2.250 | 2.250 | 30,000 | 67,500 | 2.2500 | 1.203 | 1.203 | - | 1.203 | 1.203 | 56,104 | 1.2031 | 0.00% |
| 1997-04-28 | 0 | 2.250 | 2.250 | 2.300 | 2.250 | 2.300 | 340,000 | 771,000 | 2.2676 | 1.203 | 1.203 | 1.230 | 1.203 | 1.230 | 635,844 | 1.2126 | 0.00% |
| 1997-04-25 | 0 | 2.250 | 2.250 | 2.300 | 2.250 | 2.250 | 500,000 | 1,125,000 | 2.2500 | 1.203 | 1.203 | 1.230 | 1.203 | 1.203 | 935,064 | 1.2031 | 0.00% |
| 1997-04-24 | 0 | 2.250 | 2.225 | 2.325 | 2.250 | 2.250 | 470,000 | 1,057,500 | 2.2500 | 1.203 | 1.190 | 1.243 | 1.203 | 1.203 | 878,961 | 1.2031 | 0.00% |
| 1997-04-23 | 0 | 2.250 | 2.225 | 2.275 | 2.250 | 2.250 | 150,000 | 337,500 | 2.2500 | 1.203 | 1.190 | 1.216 | 1.203 | 1.203 | 280,519 | 1.2031 | 0.00% |
| 1997-04-22 | 0 | 2.250 | 2.200 | 2.400 | 2.250 | 2.300 | 300,000 | 679,000 | 2.2633 | 1.203 | 1.176 | 1.283 | 1.203 | 1.230 | 561,039 | 1.2103 | -4.26% |
| 1997-04-21 | 0 | 2.350 | 2.300 | - | 2.325 | 2.350 | 170,000 | 398,750 | 2.3456 | 1.257 | 1.230 | - | 1.243 | 1.257 | 317,922 | 1.2542 | 0.00% |
| 1997-04-18 | 0 | 2.350 | 2.300 | - | 2.350 | 2.350 | 80,000 | 188,000 | 2.3500 | 1.257 | 1.230 | - | 1.257 | 1.257 | 149,610 | 1.2566 | 0.00% |
| 1997-04-17 | 0 | 2.350 | - | - | 2.350 | 2.400 | 230,000 | 547,000 | 2.3783 | 1.257 | - | - | 1.257 | 1.283 | 430,130 | 1.2717 | -2.08% |
| 1997-04-16 | 0 | 2.400 | - | 2.625 | 2.400 | 2.525 | 210,000 | 513,250 | 2.4440 | 1.283 | - | 1.404 | 1.283 | 1.350 | 392,727 | 1.3069 | -4.95% |
| 1997-04-15 | 0 | 2.525 | - | 2.625 | 2.525 | 2.525 | 20,000 | 50,500 | 2.5250 | 1.350 | - | 1.404 | 1.350 | 1.350 | 37,403 | 1.3502 | 0.00% |
| 1997-04-14 | 0 | 2.525 | - | 2.625 | 2.525 | 2.525 | 20,000 | 50,500 | 2.5250 | 1.350 | - | 1.404 | 1.350 | 1.350 | 37,403 | 1.3502 | 0.00% |
| 1997-04-11 | 0 | 2.525 | 2.525 | 2.625 | - | - | 0 | 0 | - | 1.350 | 1.350 | 1.404 | - | - | 0 | - | 0.00% |
| 1997-04-10 | 0 | 2.525 | - | 2.625 | 2.525 | 2.525 | 20,000 | 50,500 | 2.5250 | 1.350 | - | 1.404 | 1.350 | 1.350 | 37,403 | 1.3502 | 0.00% |
| 1997-04-09 | 0 | 2.525 | - | 2.600 | - | - | 0 | 0 | - | 1.350 | - | 1.390 | - | - | 0 | - | 0.00% |
| 1997-04-08 | 0 | 2.525 | - | 2.600 | 2.525 | 2.600 | 60,000 | 154,000 | 2.5667 | 1.350 | - | 1.390 | 1.350 | 1.390 | 112,208 | 1.3725 | -2.88% |
| 1997-04-07 | 0 | 2.600 | 2.575 | 2.650 | - | - | 0 | 0 | - | 1.390 | 1.377 | 1.417 | - | - | 0 | - | 0.00% |
| 1997-04-04 | 0 | 2.600 | 2.550 | 2.650 | 2.600 | 2.600 | 20,000 | 52,000 | 2.6000 | 1.390 | 1.364 | 1.417 | 1.390 | 1.390 | 37,403 | 1.3903 | 1.96% |
| 1997-04-03 | 0 | 2.550 | 2.550 | 2.650 | - | - | 0 | 0 | - | 1.364 | 1.364 | 1.417 | - | - | 0 | - | 0.00% |
| 1997-04-02 | 0 | 2.550 | 2.550 | 2.600 | - | - | 0 | 0 | - | 1.364 | 1.364 | 1.390 | - | - | 0 | - | 0.00% |
| 1997-04-01 | 0 | 2.550 | 2.525 | 2.650 | - | - | 0 | 0 | - | 1.364 | 1.350 | 1.417 | - | - | 0 | - | 0.00% |
| 1997-03-27 | 0 | 2.550 | 2.550 | 2.600 | - | - | 0 | 0 | - | 1.364 | 1.364 | 1.390 | - | - | 0 | - | 0.00% |
| 1997-03-26 | 0 | 2.550 | 2.550 | - | - | - | 0 | 0 | - | 1.364 | 1.364 | - | - | - | 0 | - | 0.00% |
| 1997-03-25 | 0 | 2.550 | 2.550 | 2.600 | 2.550 | 2.550 | 30,000 | 76,500 | 2.5500 | 1.364 | 1.364 | 1.390 | 1.364 | 1.364 | 56,104 | 1.3635 | 0.00% |
| 1997-03-24 | 0 | 2.550 | 2.550 | 2.625 | - | - | 0 | 0 | - | 1.364 | 1.364 | 1.404 | - | - | 0 | - | 0.00% |
| 1997-03-21 | 0 | 2.550 | 2.550 | 2.625 | - | - | 0 | 0 | - | 1.364 | 1.364 | 1.404 | - | - | 0 | - | 0.00% |
| 1997-03-20 | 0 | 2.550 | - | - | 2.550 | 2.550 | 20,000 | 51,000 | 2.5500 | 1.364 | - | - | 1.364 | 1.364 | 37,403 | 1.3635 | -0.97% |
| 1997-03-19 | 0 | 2.575 | 2.550 | 2.625 | - | - | 0 | 0 | - | 1.377 | 1.364 | 1.404 | - | - | 0 | - | 0.00% |
| 1997-03-18 | 0 | 2.575 | 2.550 | - | - | - | 0 | 0 | - | 1.377 | 1.364 | - | - | - | 0 | - | 0.00% |
| 1997-03-17 | 0 | 2.575 | 2.550 | 2.625 | - | - | 0 | 0 | - | 1.377 | 1.364 | 1.404 | - | - | 0 | - | 0.00% |
| 1997-03-14 | 0 | 2.575 | 2.525 | 2.625 | - | - | 0 | 0 | - | 1.377 | 1.350 | 1.404 | - | - | 0 | - | 0.00% |
| 1997-03-13 | 0 | 2.575 | 2.550 | - | - | - | 0 | 0 | - | 1.377 | 1.364 | - | - | - | 0 | - | 0.00% |
| 1997-03-12 | 0 | 2.575 | 2.550 | 2.600 | - | - | 0 | 0 | - | 1.377 | 1.364 | 1.390 | - | - | 0 | - | 0.00% |
| 1997-03-11 | 0 | 2.575 | 2.550 | - | - | - | 0 | 0 | - | 1.377 | 1.364 | - | - | - | 0 | - | 0.00% |
| 1997-03-10 | 0 | 2.575 | 2.550 | 2.600 | 2.575 | 2.600 | 70,000 | 180,750 | 2.5821 | 1.377 | 1.364 | 1.390 | 1.377 | 1.390 | 130,909 | 1.3807 | -0.96% |
| 1997-03-07 | 0 | 2.600 | 2.575 | 2.600 | 2.600 | 2.600 | 20,000 | 52,000 | 2.6000 | 1.390 | 1.377 | 1.390 | 1.390 | 1.390 | 37,403 | 1.3903 | 0.97% |
| 1997-03-06 | 0 | 2.575 | 2.575 | - | 2.575 | 2.575 | 10,000 | 25,750 | 2.5750 | 1.377 | 1.377 | - | 1.377 | 1.377 | 18,701 | 1.3769 | 1.98% |
| 1997-03-05 | 0 | 2.525 | 2.525 | 2.550 | 2.525 | 2.550 | 30,000 | 76,250 | 2.5417 | 1.350 | 1.350 | 1.364 | 1.350 | 1.364 | 56,104 | 1.3591 | -0.98% |
| 1997-03-04 | 0 | 2.550 | 2.525 | 2.600 | 2.550 | 2.550 | 20,000 | 51,000 | 2.5500 | 1.364 | 1.350 | 1.390 | 1.364 | 1.364 | 37,403 | 1.3635 | 0.00% |
| 1997-03-03 | 0 | 2.550 | 2.525 | 2.625 | 2.550 | 2.550 | 60,000 | 153,000 | 2.5500 | 1.364 | 1.350 | 1.404 | 1.364 | 1.364 | 112,208 | 1.3635 | 0.00% |
| 1997-02-28 | 0 | 2.550 | 2.550 | - | 2.550 | 2.550 | 50,000 | 127,500 | 2.5500 | 1.364 | 1.364 | - | 1.364 | 1.364 | 93,506 | 1.3635 | 0.00% |
| 1997-02-27 | 0 | 2.550 | 2.550 | 2.600 | 2.550 | 2.550 | 30,000 | 76,500 | 2.5500 | 1.364 | 1.364 | 1.390 | 1.364 | 1.364 | 56,104 | 1.3635 | -0.97% |
| 1997-02-26 | 0 | 2.575 | - | 2.625 | 2.575 | 2.625 | 110,000 | 286,000 | 2.6000 | 1.377 | - | 1.404 | 1.377 | 1.404 | 205,714 | 1.3903 | 0.00% |
| 1997-02-25 | 0 | 2.575 | 2.575 | 2.625 | 2.575 | 2.575 | 30,000 | 77,250 | 2.5750 | 1.377 | 1.377 | 1.404 | 1.377 | 1.377 | 56,104 | 1.3769 | 0.98% |
| 1997-02-24 | 0 | 2.550 | 2.550 | 2.600 | 2.550 | 2.550 | 10,000 | 25,500 | 2.5500 | 1.364 | 1.364 | 1.390 | 1.364 | 1.364 | 18,701 | 1.3635 | 0.00% |
| 1997-02-21 | 0 | 2.550 | 2.550 | 2.600 | - | - | 0 | 0 | - | 1.364 | 1.364 | 1.390 | - | - | 0 | - | 0.00% |
| 1997-02-20 | 0 | 2.550 | 2.550 | 2.625 | - | - | 0 | 0 | - | 1.364 | 1.364 | 1.404 | - | - | 0 | - | 0.00% |
| 1997-02-19 | 0 | 2.550 | 2.550 | 2.625 | - | - | 0 | 0 | - | 1.364 | 1.364 | 1.404 | - | - | 0 | - | 0.00% |
| 1997-02-18 | 0 | 2.550 | 2.525 | 2.625 | 2.550 | 2.550 | 50,000 | 127,500 | 2.5500 | 1.364 | 1.350 | 1.404 | 1.364 | 1.364 | 93,506 | 1.3635 | -0.97% |
| 1997-02-17 | 0 | 2.575 | 2.575 | 2.625 | 2.575 | 2.575 | 20,000 | 51,500 | 2.5750 | 1.377 | 1.377 | 1.404 | 1.377 | 1.377 | 37,403 | 1.3769 | -0.96% |
| 1997-02-14 | 0 | 2.600 | 2.575 | 2.625 | - | - | 0 | 0 | - | 1.390 | 1.377 | 1.404 | - | - | 0 | - | 0.00% |
| 1997-02-13 | 0 | 2.600 | 2.575 | 2.625 | - | - | 0 | 0 | - | 1.390 | 1.377 | 1.404 | - | - | 0 | - | 0.00% |
| 1997-02-12 | 0 | 2.600 | 2.575 | 2.625 | 2.600 | 2.600 | 8,000 | 20,800 | 2.6000 | 1.390 | 1.377 | 1.404 | 1.390 | 1.390 | 14,961 | 1.3903 | 0.00% |
| 1997-02-11 | 0 | 2.600 | 2.575 | 2.625 | - | - | 0 | 0 | - | 1.390 | 1.377 | 1.404 | - | - | 0 | - | 0.00% |
| 1997-02-10 | 0 | 2.600 | - | 2.625 | 2.600 | 2.625 | 80,000 | 208,750 | 2.6094 | 1.390 | - | 1.404 | 1.390 | 1.404 | 149,610 | 1.3953 | -0.95% |
| 1997-02-05 | 0 | 2.625 | 2.575 | 2.625 | 2.625 | 2.625 | 20,000 | 52,500 | 2.6250 | 1.404 | 1.377 | 1.404 | 1.404 | 1.404 | 37,403 | 1.4036 | 0.96% |
| 1997-02-04 | 0 | 2.600 | 2.600 | 2.650 | 2.600 | 2.600 | 20,000 | 52,000 | 2.6000 | 1.390 | 1.390 | 1.417 | 1.390 | 1.390 | 37,403 | 1.3903 | -0.95% |
| 1997-02-03 | 0 | 2.625 | 2.600 | 2.625 | 2.625 | 2.625 | 90,000 | 236,250 | 2.6250 | 1.404 | 1.390 | 1.404 | 1.404 | 1.404 | 168,312 | 1.4036 | 0.00% |
| 1997-01-31 | 0 | 2.625 | 2.600 | 2.625 | 2.625 | 2.625 | 230,000 | 603,750 | 2.6250 | 1.404 | 1.390 | 1.404 | 1.404 | 1.404 | 430,130 | 1.4036 | 0.00% |
| 1997-01-30 | 0 | 2.625 | 2.575 | 2.625 | 2.600 | 2.625 | 100,000 | 260,250 | 2.6025 | 1.404 | 1.377 | 1.404 | 1.390 | 1.404 | 187,013 | 1.3916 | 1.94% |
| 1997-01-29 | 0 | 2.575 | 2.575 | 2.600 | 2.575 | 2.575 | 10,000 | 25,750 | 2.5750 | 1.377 | 1.377 | 1.390 | 1.377 | 1.377 | 18,701 | 1.3769 | 0.00% |
| 1997-01-28 | 0 | 2.575 | 2.575 | 2.600 | 2.575 | 2.600 | 30,000 | 77,750 | 2.5917 | 1.377 | 1.377 | 1.390 | 1.377 | 1.390 | 56,104 | 1.3858 | -0.96% |
| 1997-01-27 | 0 | 2.600 | 2.575 | 2.600 | 2.600 | 2.600 | 30,000 | 78,000 | 2.6000 | 1.390 | 1.377 | 1.390 | 1.390 | 1.390 | 56,104 | 1.3903 | 0.00% |
| 1997-01-24 | 0 | 2.600 | 2.600 | 2.625 | 2.600 | 2.600 | 20,000 | 52,000 | 2.6000 | 1.390 | 1.390 | 1.404 | 1.390 | 1.390 | 37,403 | 1.3903 | -0.95% |
| 1997-01-23 | 0 | 2.625 | 2.575 | 2.625 | 2.625 | 2.625 | 30,000 | 78,750 | 2.6250 | 1.404 | 1.377 | 1.404 | 1.404 | 1.404 | 56,104 | 1.4036 | 0.00% |
| 1997-01-22 | 0 | 2.625 | 2.575 | 2.625 | 2.575 | 2.625 | 50,000 | 129,750 | 2.5950 | 1.404 | 1.377 | 1.404 | 1.377 | 1.404 | 93,506 | 1.3876 | 0.96% |
| 1997-01-21 | 0 | 2.600 | 2.575 | 2.625 | 2.600 | 2.600 | 30,000 | 78,000 | 2.6000 | 1.390 | 1.377 | 1.404 | 1.390 | 1.390 | 56,104 | 1.3903 | 0.00% |
| 1997-01-20 | 0 | 2.600 | 2.575 | 2.625 | 2.600 | 2.600 | 30,000 | 78,000 | 2.6000 | 1.390 | 1.377 | 1.404 | 1.390 | 1.390 | 56,104 | 1.3903 | -0.95% |
| 1997-01-17 | 0 | 2.625 | 2.600 | 2.625 | 2.600 | 2.625 | 310,000 | 811,250 | 2.6169 | 1.404 | 1.390 | 1.404 | 1.390 | 1.404 | 579,740 | 1.3993 | 0.00% |
| 1997-01-16 | 0 | 2.625 | 2.600 | 2.625 | 2.625 | 2.625 | 130,000 | 341,250 | 2.6250 | 1.404 | 1.390 | 1.404 | 1.404 | 1.404 | 243,117 | 1.4036 | 0.00% |
| 1997-01-15 | 0 | 2.625 | 2.575 | 2.625 | 2.575 | 2.625 | 276,000 | 717,450 | 2.5995 | 1.404 | 1.377 | 1.404 | 1.377 | 1.404 | 516,156 | 1.3900 | 0.96% |
| 1997-01-14 | 0 | 2.600 | 2.575 | 2.600 | 2.575 | 2.600 | 60,000 | 155,500 | 2.5917 | 1.390 | 1.377 | 1.390 | 1.377 | 1.390 | 112,208 | 1.3858 | 0.00% |
| 1997-01-13 | 0 | 2.600 | 2.575 | 2.600 | 2.600 | 2.600 | 100,000 | 260,000 | 2.6000 | 1.390 | 1.377 | 1.390 | 1.390 | 1.390 | 187,013 | 1.3903 | 0.00% |
| 1997-01-10 | 0 | 2.600 | 2.575 | 2.600 | 2.575 | 2.600 | 570,000 | 1,474,500 | 2.5868 | 1.390 | 1.377 | 1.390 | 1.377 | 1.390 | 1,065,973 | 1.3832 | 0.97% |
| 1997-01-09 | 0 | 2.575 | 2.525 | 2.575 | 2.550 | 2.575 | 360,000 | 924,250 | 2.5674 | 1.377 | 1.350 | 1.377 | 1.364 | 1.377 | 673,246 | 1.3728 | -0.96% |
| 1997-01-08 | 0 | 2.600 | 2.575 | 2.600 | 2.575 | 2.600 | 480,000 | 1,244,250 | 2.5922 | 1.390 | 1.377 | 1.390 | 1.377 | 1.390 | 897,662 | 1.3861 | 0.97% |
| 1997-01-07 | 0 | 2.575 | 2.575 | 2.600 | 2.575 | 2.625 | 106,000 | 276,000 | 2.6038 | 1.377 | 1.377 | 1.390 | 1.377 | 1.404 | 198,234 | 1.3923 | -0.96% |
| 1997-01-06 | 0 | 2.600 | - | 2.625 | 2.600 | 2.650 | 170,000 | 445,750 | 2.6221 | 1.390 | - | 1.404 | 1.390 | 1.417 | 317,922 | 1.4021 | -0.95% |
| 1997-01-03 | 0 | 2.625 | 2.600 | 2.675 | 2.625 | 2.625 | 20,000 | 52,500 | 2.6250 | 1.404 | 1.390 | 1.430 | 1.404 | 1.404 | 37,403 | 1.4036 | 0.00% |
| 1997-01-02 | 0 | 2.625 | 2.625 | 2.675 | 2.625 | 2.650 | 50,000 | 131,750 | 2.6350 | 1.404 | 1.404 | 1.430 | 1.404 | 1.417 | 93,506 | 1.4090 | -0.76% |
| 1996-12-31 | 0 | 2.675 | 2.675 | 2.700 | 2.675 | 2.675 | 10,000 | 26,750 | 2.6750 | 1.414 | 1.414 | 1.428 | 1.414 | 1.414 | 18,913 | 1.4143 | 0.00% |
| 1996-12-30 | 0 | 2.675 | 2.650 | 2.675 | 2.675 | 2.700 | 90,000 | 241,500 | 2.6833 | 1.414 | 1.401 | 1.414 | 1.414 | 1.428 | 170,221 | 1.4187 | -0.93% |
| 1996-12-27 | 0 | 2.700 | 2.675 | 2.725 | 2.675 | 2.700 | 136,000 | 366,800 | 2.6971 | 1.428 | 1.414 | 1.441 | 1.414 | 1.428 | 257,222 | 1.4260 | -0.92% |
| 1996-12-24 | 0 | 2.725 | 2.675 | 2.725 | 2.725 | 2.725 | 20,000 | 54,500 | 2.7250 | 1.441 | 1.414 | 1.441 | 1.441 | 1.441 | 37,827 | 1.4408 | 1.87% |
| 1996-12-23 | 0 | 2.675 | 2.650 | 2.675 | 2.650 | 2.700 | 210,000 | 559,750 | 2.6655 | 1.414 | 1.401 | 1.414 | 1.401 | 1.428 | 397,181 | 1.4093 | -0.93% |
| 1996-12-20 | 0 | 2.700 | 2.675 | 2.700 | 2.700 | 2.700 | 60,000 | 162,000 | 2.7000 | 1.428 | 1.414 | 1.428 | 1.428 | 1.428 | 113,480 | 1.4276 | 0.00% |
| 1996-12-19 | 0 | 2.700 | 2.675 | 2.700 | 2.700 | 2.725 | 60,000 | 162,500 | 2.7083 | 1.428 | 1.414 | 1.428 | 1.428 | 1.441 | 113,480 | 1.4320 | -0.92% |
| 1996-12-18 | 0 | 2.725 | 2.700 | 2.725 | 2.725 | 2.775 | 110,000 | 302,500 | 2.7500 | 1.441 | 1.428 | 1.441 | 1.441 | 1.467 | 208,047 | 1.4540 | -1.80% |
| 1996-12-17 | 0 | 2.775 | 2.750 | 2.775 | 2.775 | 2.775 | 30,000 | 83,250 | 2.7750 | 1.467 | 1.454 | 1.467 | 1.467 | 1.467 | 56,740 | 1.4672 | -0.89% |
| 1996-12-16 | 0 | 2.800 | 2.750 | 2.800 | 2.750 | 2.800 | 150,000 | 416,250 | 2.7750 | 1.480 | 1.454 | 1.480 | 1.454 | 1.480 | 283,701 | 1.4672 | 0.90% |
| 1996-12-13 | 0 | 2.775 | 2.700 | 2.800 | 2.775 | 2.825 | 206,000 | 577,200 | 2.8019 | 1.467 | 1.428 | 1.480 | 1.467 | 1.494 | 389,616 | 1.4815 | -3.48% |
| 1996-12-12 | 0 | 2.875 | 2.850 | 2.875 | 2.825 | 2.875 | 310,000 | 883,750 | 2.8508 | 1.520 | 1.507 | 1.520 | 1.494 | 1.520 | 586,315 | 1.5073 | 0.88% |
| 1996-12-11 | 0 | 2.850 | 2.825 | 2.850 | 2.800 | 2.900 | 592,000 | 1,691,550 | 2.8573 | 1.507 | 1.494 | 1.507 | 1.480 | 1.533 | 1,119,673 | 1.5108 | 4.59% |
| 1996-12-10 | 0 | 2.725 | 2.725 | 2.775 | 2.600 | 2.750 | 250,000 | 679,250 | 2.7170 | 1.441 | 1.441 | 1.467 | 1.375 | 1.454 | 472,835 | 1.4365 | 4.81% |
| 1996-12-09 | 0 | 2.600 | 2.600 | 2.650 | 2.600 | 2.600 | 20,000 | 52,000 | 2.6000 | 1.375 | 1.375 | 1.401 | 1.375 | 1.375 | 37,827 | 1.3747 | -0.95% |
| 1996-12-06 | 0 | 2.625 | 2.600 | 2.700 | 2.600 | 2.700 | 220,000 | 578,000 | 2.6273 | 1.388 | 1.375 | 1.428 | 1.375 | 1.428 | 416,095 | 1.3891 | -1.87% |
| 1996-12-05 | 0 | 2.675 | 2.650 | 2.725 | 2.625 | 2.675 | 170,000 | 450,000 | 2.6471 | 1.414 | 1.401 | 1.441 | 1.388 | 1.414 | 321,528 | 1.3996 | 2.88% |
| 1996-12-04 | 0 | 2.600 | 2.600 | 2.700 | 2.600 | 2.600 | 52,000 | 135,200 | 2.6000 | 1.375 | 1.375 | 1.428 | 1.375 | 1.375 | 98,350 | 1.3747 | 0.00% |
| 1996-12-03 | 0 | 2.600 | 2.600 | 2.625 | 2.600 | 2.600 | 50,000 | 130,000 | 2.6000 | 1.375 | 1.375 | 1.388 | 1.375 | 1.375 | 94,567 | 1.3747 | 0.97% |
| 1996-12-02 | 0 | 2.575 | 2.575 | 2.625 | 2.575 | 2.600 | 130,000 | 337,000 | 2.5923 | 1.361 | 1.361 | 1.388 | 1.361 | 1.375 | 245,874 | 1.3706 | -0.96% |
| 1996-11-29 | 0 | 2.600 | 2.550 | - | 2.600 | 2.600 | 30,000 | 78,000 | 2.6000 | 1.375 | 1.348 | - | 1.375 | 1.375 | 56,740 | 1.3747 | 1.96% |
| 1996-11-28 | 0 | 2.550 | 2.550 | 2.625 | 2.550 | 2.575 | 80,000 | 205,500 | 2.5688 | 1.348 | 1.348 | 1.388 | 1.348 | 1.361 | 151,307 | 1.3582 | -0.97% |
| 1996-11-27 | 0 | 2.575 | 2.575 | 2.625 | 2.575 | 2.625 | 200,000 | 521,250 | 2.6063 | 1.361 | 1.361 | 1.388 | 1.361 | 1.388 | 378,268 | 1.3780 | -0.96% |
| 1996-11-26 | 0 | 2.600 | 2.575 | 2.600 | 2.575 | 2.600 | 60,000 | 155,000 | 2.5833 | 1.375 | 1.361 | 1.375 | 1.361 | 1.375 | 113,480 | 1.3659 | 1.96% |
| 1996-11-25 | 0 | 2.550 | 2.550 | 2.575 | 2.550 | 2.575 | 100,000 | 255,500 | 2.5550 | 1.348 | 1.348 | 1.361 | 1.348 | 1.361 | 189,134 | 1.3509 | -0.97% |
| 1996-11-22 | 0 | 2.575 | 2.525 | 2.600 | 2.525 | 2.575 | 140,000 | 357,000 | 2.5500 | 1.361 | 1.335 | 1.375 | 1.335 | 1.361 | 264,788 | 1.3483 | 0.98% |
| 1996-11-21 | 0 | 2.550 | 2.500 | 2.550 | 2.550 | 2.550 | 20,000 | 51,000 | 2.5500 | 1.348 | 1.322 | 1.348 | 1.348 | 1.348 | 37,827 | 1.3483 | 2.00% |
| 1996-11-20 | 0 | 2.500 | 2.475 | 2.550 | 2.500 | 2.500 | 50,000 | 125,000 | 2.5000 | 1.322 | 1.309 | 1.348 | 1.322 | 1.322 | 94,567 | 1.3218 | 0.00% |
| 1996-11-19 | 0 | 2.500 | 2.500 | 2.550 | 2.475 | 2.500 | 250,000 | 623,750 | 2.4950 | 1.322 | 1.322 | 1.348 | 1.309 | 1.322 | 472,835 | 1.3192 | 0.00% |
| 1996-11-18 | 0 | 2.500 | 2.500 | 2.525 | 2.500 | 2.525 | 132,000 | 330,500 | 2.5038 | 1.322 | 1.322 | 1.335 | 1.322 | 1.335 | 249,657 | 1.3238 | -1.96% |
| 1996-11-15 | 0 | 2.550 | 2.500 | 2.600 | 2.525 | 2.550 | 110,000 | 280,000 | 2.5455 | 1.348 | 1.322 | 1.375 | 1.335 | 1.348 | 208,047 | 1.3458 | 2.00% |
| 1996-11-14 | 0 | 2.500 | 2.500 | 2.525 | 2.500 | 2.500 | 36,000 | 90,000 | 2.5000 | 1.322 | 1.322 | 1.335 | 1.322 | 1.322 | 68,088 | 1.3218 | 1.01% |
| 1996-11-13 | 0 | 2.475 | 2.450 | 2.525 | 2.450 | 2.475 | 32,000 | 79,150 | 2.4734 | 1.309 | 1.295 | 1.335 | 1.295 | 1.309 | 60,523 | 1.3078 | 3.12% |
| 1996-11-12 | 0 | 2.400 | 2.400 | 2.450 | 2.400 | 2.400 | 48,000 | 115,200 | 2.4000 | 1.269 | 1.269 | 1.295 | 1.269 | 1.269 | 90,784 | 1.2689 | -1.03% |
| 1996-11-11 | 0 | 2.425 | 2.400 | 2.450 | 2.400 | 2.425 | 320,000 | 770,250 | 2.4070 | 1.282 | 1.269 | 1.295 | 1.269 | 1.282 | 605,229 | 1.2727 | 2.11% |
| 1996-11-08 | 0 | 2.375 | 2.350 | 2.400 | 2.375 | 2.400 | 130,000 | 310,000 | 2.3846 | 1.256 | 1.243 | 1.269 | 1.256 | 1.269 | 245,874 | 1.2608 | -1.04% |
| 1996-11-07 | 0 | 2.400 | 2.400 | 2.425 | 2.400 | 2.500 | 384,000 | 940,450 | 2.4491 | 1.269 | 1.269 | 1.282 | 1.269 | 1.322 | 726,275 | 1.2949 | -4.00% |
| 1996-11-06 | 0 | 2.500 | 2.475 | 2.525 | 2.475 | 2.500 | 236,000 | 586,600 | 2.4856 | 1.322 | 1.309 | 1.335 | 1.309 | 1.322 | 446,356 | 1.3142 | 1.01% |
| 1996-11-05 | 0 | 2.475 | 2.450 | 2.475 | 2.450 | 2.625 | 660,000 | 1,672,500 | 2.5341 | 1.309 | 1.295 | 1.309 | 1.295 | 1.388 | 1,248,284 | 1.3398 | -4.81% |
| 1996-11-04 | 0 | 2.600 | 2.600 | 2.625 | 2.450 | 2.625 | 744,000 | 1,886,450 | 2.5356 | 1.375 | 1.375 | 1.388 | 1.295 | 1.388 | 1,407,157 | 1.3406 | 6.12% |
| 1996-11-01 | 0 | 2.450 | 2.400 | 2.575 | 2.350 | 2.700 | 1,344,000 | 3,381,150 | 2.5157 | 1.295 | 1.269 | 1.361 | 1.243 | 1.428 | 2,541,961 | 1.3301 | 4.26% |
| 1996-10-31 | 0 | 2.350 | 2.300 | 2.400 | 2.200 | 2.400 | 250,000 | 566,500 | 2.2660 | 1.243 | 1.216 | 1.269 | 1.163 | 1.269 | 472,835 | 1.1981 | 6.82% |
| 1996-10-30 | 0 | 2.200 | 2.200 | - | 2.125 | 2.200 | 180,000 | 389,750 | 2.1653 | 1.163 | 1.163 | - | 1.124 | 1.163 | 340,441 | 1.1448 | 2.33% |
| 1996-10-29 | 0 | 2.150 | 2.100 | 2.150 | 2.150 | 2.150 | 20,000 | 43,000 | 2.1500 | 1.137 | 1.110 | 1.137 | 1.137 | 1.137 | 37,827 | 1.1368 | 0.00% |
| 1996-10-28 | 0 | 2.150 | 2.100 | 2.150 | 2.150 | 2.150 | 100,000 | 215,000 | 2.1500 | 1.137 | 1.110 | 1.137 | 1.137 | 1.137 | 189,134 | 1.1368 | -2.27% |
| 1996-10-25 | 0 | 2.200 | 2.150 | 2.200 | 2.200 | 2.200 | 50,000 | 110,000 | 2.2000 | 1.163 | 1.137 | 1.163 | 1.163 | 1.163 | 94,567 | 1.1632 | 0.00% |
| 1996-10-24 | 0 | 2.200 | 2.100 | 2.200 | 2.125 | 2.200 | 190,000 | 415,000 | 2.1842 | 1.163 | 1.110 | 1.163 | 1.124 | 1.163 | 359,355 | 1.1548 | 3.53% |
| 1996-10-23 | 0 | 2.125 | 2.075 | 2.125 | 2.125 | 2.125 | 30,000 | 63,750 | 2.1250 | 1.124 | 1.097 | 1.124 | 1.124 | 1.124 | 56,740 | 1.1235 | 2.41% |
| 1996-10-22 | 0 | 2.075 | 2.075 | 2.125 | 2.075 | 2.075 | 96,000 | 199,200 | 2.0750 | 1.097 | 1.097 | 1.124 | 1.097 | 1.097 | 181,569 | 1.0971 | -1.19% |
| 1996-10-18 | 0 | 2.100 | 2.075 | 2.150 | 2.000 | 2.150 | 326,000 | 672,100 | 2.0617 | 1.110 | 1.097 | 1.137 | 1.057 | 1.137 | 616,577 | 1.0901 | 6.06% |
| 1996-10-17 | 0 | 1.980 | 1.980 | - | 1.930 | 1.960 | 160,000 | 311,200 | 1.9450 | 1.047 | 1.047 | - | 1.020 | 1.036 | 302,614 | 1.0284 | 2.59% |
| 1996-10-16 | 0 | 1.930 | 1.930 | - | 1.900 | 1.930 | 200,000 | 380,900 | 1.9045 | 1.020 | 1.020 | - | 1.005 | 1.020 | 378,268 | 1.0070 | 0.00% |
| 1996-10-15 | 0 | 1.930 | 1.900 | - | - | - | 0 | 0 | - | 1.020 | 1.005 | - | - | - | 0 | - | 0.00% |
| 1996-10-14 | 0 | 1.930 | 1.930 | 1.950 | 1.930 | 1.930 | 96,000 | 185,280 | 1.9300 | 1.020 | 1.020 | 1.031 | 1.020 | 1.020 | 181,569 | 1.0204 | 1.58% |
| 1996-10-11 | 0 | 1.900 | 1.900 | 1.940 | 1.850 | 1.900 | 116,000 | 216,400 | 1.8655 | 1.005 | 1.005 | 1.026 | 0.978 | 1.005 | 219,395 | 0.9863 | 1.60% |
| 1996-10-10 | 0 | 1.870 | 1.850 | 1.870 | 1.870 | 1.870 | 110,000 | 205,700 | 1.8700 | 0.989 | 0.978 | 0.989 | 0.989 | 0.989 | 208,047 | 0.9887 | 0.00% |
| 1996-10-09 | 0 | 1.870 | 1.870 | 1.910 | 1.850 | 1.870 | 120,000 | 223,200 | 1.8600 | 0.989 | 0.989 | 1.010 | 0.978 | 0.989 | 226,961 | 0.9834 | 1.08% |
| 1996-10-08 | 0 | 1.850 | 1.850 | 1.880 | 1.850 | 1.850 | 60,000 | 111,000 | 1.8500 | 0.978 | 0.978 | 0.994 | 0.978 | 0.978 | 113,480 | 0.9781 | 0.54% |
| 1996-10-07 | 0 | 1.840 | 1.840 | - | - | - | 0 | 0 | - | 0.973 | 0.973 | - | - | - | 0 | - | 0.00% |
| 1996-10-04 | 0 | 1.840 | 1.840 | 1.870 | - | - | 50,000 | 92,500 | 1.8500 | 0.973 | 0.973 | 0.989 | - | - | 94,567 | 0.9781 | 0.00% |
| 1996-10-03 | 0 | 1.840 | 1.840 | 1.870 | 1.840 | 1.840 | 50,000 | 92,000 | 1.8400 | 0.973 | 0.973 | 0.989 | 0.973 | 0.973 | 94,567 | 0.9729 | 0.00% |
| 1996-10-02 | 0 | 1.840 | 1.840 | - | 1.840 | 1.850 | 80,000 | 147,500 | 1.8438 | 0.973 | 0.973 | - | 0.973 | 0.978 | 151,307 | 0.9748 | -0.54% |
| 1996-10-01 | 0 | 1.850 | 1.850 | 1.880 | 1.850 | 1.850 | 40,000 | 74,000 | 1.8500 | 0.978 | 0.978 | 0.994 | 0.978 | 0.978 | 75,654 | 0.9781 | 0.00% |
| 1996-09-30 | 0 | 1.850 | 1.850 | 1.870 | 1.850 | 1.850 | 170,000 | 314,500 | 1.8500 | 0.978 | 0.978 | 0.989 | 0.978 | 0.978 | 321,528 | 0.9781 | -0.54% |
| 1996-09-27 | 0 | 1.860 | 1.850 | 1.880 | 1.880 | 1.880 | 20,000 | 37,600 | 1.8800 | 0.983 | 0.978 | 0.994 | 0.994 | 0.994 | 37,827 | 0.9940 | 0.00% |
| 1996-09-26 | 0 | 1.860 | 1.850 | 1.870 | 1.850 | 1.860 | 110,000 | 203,800 | 1.8527 | 0.983 | 0.978 | 0.989 | 0.978 | 0.983 | 208,047 | 0.9796 | 0.54% |
| 1996-09-25 | 0 | 1.850 | 1.810 | 1.860 | - | - | 1 | 2 | 2.0000 | 0.978 | 0.957 | 0.983 | - | - | 2 | 1.0575 | 0.00% |
| 1996-09-24 | 0 | 1.850 | 1.830 | 1.870 | 1.850 | 1.850 | 30,000 | 55,500 | 1.8500 | 0.978 | 0.968 | 0.989 | 0.978 | 0.978 | 56,740 | 0.9781 | 0.00% |
| 1996-09-23 | 0 | 1.850 | 1.830 | 1.860 | 1.850 | 1.860 | 70,000 | 129,700 | 1.8529 | 0.978 | 0.968 | 0.983 | 0.978 | 0.983 | 132,394 | 0.9797 | 0.54% |
| 1996-09-20 | 0 | 1.840 | 1.830 | - | - | - | 0 | 0 | - | 0.973 | 0.968 | - | - | - | 0 | - | 0.00% |
| 1996-09-19 | 0 | 1.840 | 1.800 | - | - | - | 0 | 0 | - | 0.973 | 0.952 | - | - | - | 0 | - | 0.00% |
| 1996-09-18 | 0 | 1.840 | 1.800 | 1.850 | - | - | 0 | 0 | - | 0.973 | 0.952 | 0.978 | - | - | 0 | - | 0.00% |
| 1996-09-17 | 0 | 1.840 | 1.840 | 1.850 | 1.840 | 1.840 | 12,000 | 22,080 | 1.8400 | 0.973 | 0.973 | 0.978 | 0.973 | 0.973 | 22,696 | 0.9729 | 0.00% |
| 1996-09-16 | 0 | 1.840 | 1.840 | 1.890 | 1.840 | 1.850 | 104,000 | 192,260 | 1.8487 | 0.973 | 0.973 | 0.999 | 0.973 | 0.978 | 196,699 | 0.9774 | 0.00% |
| 1996-09-13 | 0 | 1.840 | 1.800 | 1.860 | 1.840 | 1.840 | 30,000 | 55,200 | 1.8400 | 0.973 | 0.952 | 0.983 | 0.973 | 0.973 | 56,740 | 0.9729 | 0.00% |
| 1996-09-12 | 0 | 1.840 | 1.800 | 1.860 | 1.840 | 1.840 | 30,000 | 55,200 | 1.8400 | 0.973 | 0.952 | 0.983 | 0.973 | 0.973 | 56,740 | 0.9729 | 0.00% |
| 1996-09-11 | 0 | 1.840 | 1.800 | - | 1.840 | 1.840 | 50,000 | 92,000 | 1.8400 | 0.973 | 0.952 | - | 0.973 | 0.973 | 94,567 | 0.9729 | 0.00% |
| 1996-09-10 | 0 | 1.840 | 1.840 | - | - | - | 0 | 0 | - | 0.973 | 0.973 | - | - | - | 0 | - | 0.55% |
| 1996-09-09 | 0 | 1.830 | 1.830 | 1.870 | - | - | 0 | 0 | - | 0.968 | 0.968 | 0.989 | - | - | 0 | - | 0.00% |
| 1996-09-06 | 0 | 1.830 | 1.830 | - | 1.830 | 1.830 | 20,000 | 36,600 | 1.8300 | 0.968 | 0.968 | - | 0.968 | 0.968 | 37,827 | 0.9676 | -1.08% |
| 1996-09-05 | 0 | 1.850 | 1.830 | 1.850 | - | - | 0 | 0 | - | 0.978 | 0.968 | 0.978 | - | - | 0 | - | 0.00% |
| 1996-09-04 | 0 | 1.850 | 1.830 | 1.850 | 1.850 | 1.850 | 20,000 | 37,000 | 1.8500 | 0.978 | 0.968 | 0.978 | 0.978 | 0.978 | 37,827 | 0.9781 | 1.09% |
| 1996-09-03 | 0 | 1.830 | 1.830 | - | - | - | 0 | 0 | - | 0.968 | 0.968 | - | - | - | 0 | - | 0.00% |
| 1996-09-02 | 0 | 1.830 | 1.830 | 1.880 | 1.830 | 1.830 | 20,000 | 36,600 | 1.8300 | 0.968 | 0.968 | 0.994 | 0.968 | 0.968 | 37,827 | 0.9676 | -1.08% |
| 1996-08-30 | 0 | 1.850 | 1.810 | 1.850 | 1.850 | 1.850 | 20,000 | 37,000 | 1.8500 | 0.978 | 0.957 | 0.978 | 0.978 | 0.978 | 37,827 | 0.9781 | 0.00% |
| 1996-08-29 | 0 | 1.850 | 1.850 | 1.890 | 1.850 | 1.860 | 60,000 | 111,200 | 1.8533 | 0.978 | 0.978 | 0.999 | 0.978 | 0.983 | 113,480 | 0.9799 | -1.07% |
| 1996-08-28 | 0 | 1.870 | - | 1.900 | 1.870 | 1.870 | 30,000 | 56,100 | 1.8700 | 0.989 | - | 1.005 | 0.989 | 0.989 | 56,740 | 0.9887 | 0.00% |
| 1996-08-27 | 0 | 1.870 | 1.830 | 1.870 | 1.870 | 1.870 | 80,000 | 149,600 | 1.8700 | 0.989 | 0.968 | 0.989 | 0.989 | 0.989 | 151,307 | 0.9887 | 0.00% |
| 1996-08-23 | 0 | 1.870 | - | - | 1.850 | 1.870 | 110,000 | 204,500 | 1.8591 | 0.989 | - | - | 0.978 | 0.989 | 208,047 | 0.9829 | 1.63% |
| 1996-08-22 | 0 | 1.840 | - | 1.860 | 1.840 | 1.840 | 30,000 | 55,200 | 1.8400 | 0.973 | - | 0.983 | 0.973 | 0.973 | 56,740 | 0.9729 | 0.00% |
| 1996-08-21 | 0 | 1.840 | 1.840 | 1.870 | - | - | 0 | 0 | - | 0.973 | 0.973 | 0.989 | - | - | 0 | - | 0.55% |
| 1996-08-20 | 0 | 1.880 | - | 1.900 | - | - | 0 | 0 | - | 0.968 | - | 0.978 | - | - | 0 | - | 0.00% |
| 1996-08-19 | 0 | 1.880 | - | 1.900 | - | - | 0 | 0 | - | 0.968 | - | 0.978 | - | - | 0 | - | 0.00% |
| 1996-08-16 | 0 | 1.880 | - | 1.900 | - | - | 0 | 0 | - | 0.968 | - | 0.978 | - | - | 0 | - | 0.00% |
| 1996-08-15 | 0 | 1.880 | - | 1.900 | - | - | 0 | 0 | - | 0.968 | - | 0.978 | - | - | 0 | - | 0.00% |
| 1996-08-14 | 0 | 1.880 | - | - | - | - | 0 | 0 | - | 0.968 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-13 | 0 | 1.880 | - | 1.900 | - | - | 0 | 0 | - | 0.968 | - | 0.978 | - | - | 0 | - | 0.00% |
| 1996-08-12 | 0 | 1.880 | - | 1.900 | - | - | 0 | 0 | - | 0.968 | - | 0.978 | - | - | 0 | - | 0.00% |
| 1996-08-09 | 0 | 1.880 | - | - | - | - | 0 | 0 | - | 0.968 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-08 | 0 | 1.880 | - | 1.880 | - | - | 0 | 0 | - | 0.968 | - | 0.968 | - | - | 0 | - | 0.00% |
| 1996-08-07 | 0 | 1.880 | - | 1.920 | - | - | 0 | 0 | - | 0.968 | - | 0.988 | - | - | 0 | - | 0.00% |
| 1996-08-06 | 0 | 1.880 | - | 1.910 | - | - | 0 | 0 | - | 0.968 | - | 0.983 | - | - | 0 | - | 0.00% |
| 1996-08-05 | 0 | 1.880 | 1.840 | 1.920 | - | - | 0 | 0 | - | 0.968 | 0.947 | 0.988 | - | - | 0 | - | 0.00% |
| 1996-08-02 | 0 | 1.880 | 1.840 | 1.920 | - | - | 0 | 0 | - | 0.968 | 0.947 | 0.988 | - | - | 0 | - | 0.00% |
| 1996-08-01 | 0 | 1.880 | 1.840 | 1.920 | - | - | 0 | 0 | - | 0.968 | 0.947 | 0.988 | - | - | 0 | - | 0.00% |
| 1996-07-31 | 0 | 1.880 | 1.840 | 1.880 | - | - | 0 | 0 | - | 0.968 | 0.947 | 0.968 | - | - | 0 | - | 0.00% |
| 1996-07-30 | 0 | 1.880 | - | 1.920 | - | - | 0 | 0 | - | 0.968 | - | 0.988 | - | - | 0 | - | 0.00% |
| 1996-07-29 | 0 | 1.880 | 1.880 | 1.930 | 1.880 | 1.880 | 3,000 | 5,580 | 1.8600 | 0.968 | 0.968 | 0.993 | 0.968 | 0.968 | 5,829 | 0.9573 | -1.05% |
| 1996-07-26 | 0 | 1.900 | - | - | - | - | 0 | 0 | - | 0.978 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-25 | 0 | 1.900 | - | 1.930 | - | - | 0 | 0 | - | 0.978 | - | 0.993 | - | - | 0 | - | 0.00% |
| 1996-07-24 | 0 | 1.900 | - | 1.900 | - | - | 0 | 0 | - | 0.978 | - | 0.978 | - | - | 0 | - | -0.52% |
| 1996-07-23 | 0 | 1.910 | - | 1.910 | - | - | 0 | 0 | - | 0.983 | - | 0.983 | - | - | 0 | - | 0.00% |
| 1996-07-22 | 0 | 1.910 | - | 1.940 | - | - | 0 | 0 | - | 0.983 | - | 0.998 | - | - | 0 | - | 0.00% |
| 1996-07-19 | 0 | 1.910 | - | 1.950 | - | - | 0 | 0 | - | 0.983 | - | 1.004 | - | - | 0 | - | 0.00% |
| 1996-07-18 | 0 | 1.910 | - | 1.950 | - | - | 0 | 0 | - | 0.983 | - | 1.004 | - | - | 0 | - | 0.00% |
| 1996-07-17 | 0 | 1.910 | - | 1.910 | - | - | 0 | 0 | - | 0.983 | - | 0.983 | - | - | 0 | - | 0.00% |
| 1996-07-16 | 0 | 1.910 | - | 1.940 | - | - | 0 | 0 | - | 0.983 | - | 0.998 | - | - | 0 | - | 0.00% |
| 1996-07-15 | 0 | 1.910 | 1.910 | 1.950 | 1.910 | 1.910 | 10,000 | 19,100 | 1.9100 | 0.983 | 0.983 | 1.004 | 0.983 | 0.983 | 19,430 | 0.9830 | -2.05% |
| 1996-07-12 | 0 | 1.950 | - | 1.950 | - | - | 1,080 | 2,030 | 1.8796 | 1.004 | - | 1.004 | - | - | 2,098 | 0.9674 | 0.00% |
| 1996-07-11 | 0 | 1.950 | 1.910 | 1.950 | 1.950 | 1.950 | 30,000 | 58,500 | 1.9500 | 1.004 | 0.983 | 1.004 | 1.004 | 1.004 | 58,290 | 1.0036 | 0.00% |
| 1996-07-10 | 0 | 1.950 | 1.900 | 1.980 | 1.950 | 1.950 | 50,000 | 97,500 | 1.9500 | 1.004 | 0.978 | 1.019 | 1.004 | 1.004 | 97,151 | 1.0036 | 1.56% |
| 1996-07-09 | 0 | 1.920 | 1.920 | 1.950 | 1.920 | 1.920 | 30,000 | 57,600 | 1.9200 | 0.988 | 0.988 | 1.004 | 0.988 | 0.988 | 58,290 | 0.9882 | -3.03% |
| 1996-07-08 | 0 | 1.980 | 1.900 | 1.980 | - | - | 0 | 0 | - | 1.019 | 0.978 | 1.019 | - | - | 0 | - | 0.00% |
| 1996-07-05 | 0 | 1.980 | 1.920 | 1.980 | 1.980 | 1.980 | 46,000 | 91,080 | 1.9800 | 1.019 | 0.988 | 1.019 | 1.019 | 1.019 | 89,379 | 1.0190 | 1.54% |
| 1996-07-04 | 0 | 1.950 | 1.920 | - | - | - | 0 | 0 | - | 1.004 | 0.988 | - | - | - | 0 | - | 0.00% |
| 1996-07-03 | 0 | 1.950 | 1.930 | 1.970 | 1.930 | 1.950 | 172,000 | 333,960 | 1.9416 | 1.004 | 0.993 | 1.014 | 0.993 | 1.004 | 334,199 | 0.9993 | 0.00% |
| 1996-07-02 | 0 | 1.950 | 1.950 | 2.000 | 1.950 | 1.960 | 62,000 | 121,000 | 1.9516 | 1.004 | 1.004 | 1.029 | 1.004 | 1.009 | 120,467 | 1.0044 | -1.52% |
| 1996-07-01 | 0 | 1.980 | 1.960 | 1.980 | 1.960 | 1.980 | 232,000 | 455,760 | 1.9645 | 1.019 | 1.009 | 1.019 | 1.009 | 1.019 | 450,780 | 1.0110 | 0.00% |
| 1996-06-28 | 0 | 1.980 | 1.950 | 1.980 | 1.980 | 1.980 | 20,000 | 39,600 | 1.9800 | 1.019 | 1.004 | 1.019 | 1.019 | 1.019 | 38,860 | 1.0190 | 0.51% |
| 1996-06-27 | 0 | 1.970 | 1.950 | 2.000 | 1.950 | 1.970 | 102,000 | 200,220 | 1.9629 | 1.014 | 1.004 | 1.029 | 1.004 | 1.014 | 198,188 | 1.0103 | 1.03% |
| 1996-06-26 | 0 | 1.950 | 1.920 | 1.970 | - | - | 0 | 0 | - | 1.004 | 0.988 | 1.014 | - | - | 0 | - | 0.00% |
| 1996-06-25 | 0 | 1.950 | 1.930 | 1.950 | - | - | 0 | 0 | - | 1.004 | 0.993 | 1.004 | - | - | 0 | - | 0.00% |
| 1996-06-24 | 0 | 1.950 | 1.920 | 1.950 | 1.950 | 1.950 | 30,000 | 58,500 | 1.9500 | 1.004 | 0.988 | 1.004 | 1.004 | 1.004 | 58,290 | 1.0036 | 1.04% |
| 1996-06-21 | 0 | 1.930 | 1.910 | 1.980 | 1.920 | 1.930 | 98,000 | 188,840 | 1.9269 | 0.993 | 0.983 | 1.019 | 0.988 | 0.993 | 190,416 | 0.9917 | -1.03% |
| 1996-06-19 | 0 | 1.950 | 1.920 | 1.950 | 1.910 | 1.950 | 78,000 | 150,080 | 1.9241 | 1.004 | 0.988 | 1.004 | 0.983 | 1.004 | 151,555 | 0.9903 | 2.63% |
| 1996-06-18 | 0 | 1.900 | 1.880 | 1.900 | 1.880 | 1.900 | 130,000 | 246,400 | 1.8954 | 0.978 | 0.968 | 0.978 | 0.968 | 0.978 | 252,592 | 0.9755 | 0.00% |
| 1996-06-14 | 0 | 1.900 | 1.860 | - | 1.880 | 1.900 | 90,000 | 170,100 | 1.8900 | 0.978 | 0.957 | - | 0.968 | 0.978 | 174,871 | 0.9727 | 2.15% |
| 1996-06-13 | 0 | 1.860 | 1.860 | 1.900 | 1.860 | 1.860 | 10,000 | 18,600 | 1.8600 | 0.957 | 0.957 | 0.978 | 0.957 | 0.957 | 19,430 | 0.9573 | -2.11% |
| 1996-06-12 | 0 | 1.900 | 1.850 | 1.920 | 1.900 | 1.900 | 100,000 | 190,000 | 1.9000 | 0.978 | 0.952 | 0.988 | 0.978 | 0.978 | 194,302 | 0.9779 | 2.15% |
| 1996-06-11 | 0 | 1.860 | 1.830 | 1.890 | - | - | 0 | 0 | - | 0.957 | 0.942 | 0.973 | - | - | 0 | - | 0.00% |
| 1996-06-10 | 0 | 1.860 | 1.860 | 1.940 | 1.860 | 1.860 | 20,000 | 37,200 | 1.8600 | 0.957 | 0.957 | 0.998 | 0.957 | 0.957 | 38,860 | 0.9573 | -2.11% |
| 1996-06-07 | 0 | 1.900 | 1.820 | 1.910 | 1.880 | 1.900 | 40,000 | 75,600 | 1.8900 | 0.978 | 0.937 | 0.983 | 0.968 | 0.978 | 77,721 | 0.9727 | 1.60% |
| 1996-06-06 | 0 | 1.870 | 1.830 | 1.900 | 1.850 | 1.870 | 24,000 | 44,800 | 1.8667 | 0.962 | 0.942 | 0.978 | 0.952 | 0.962 | 46,632 | 0.9607 | 2.19% |
| 1996-06-05 | 0 | 1.830 | 1.780 | 1.870 | 1.800 | 1.830 | 40,000 | 72,500 | 1.8125 | 0.942 | 0.916 | 0.962 | 0.926 | 0.942 | 77,721 | 0.9328 | 1.67% |
| 1996-06-04 | 0 | 1.800 | 1.780 | 1.820 | - | - | 0 | 0 | - | 0.926 | 0.916 | 0.937 | - | - | 0 | - | 0.00% |
| 1996-06-03 | 0 | 1.800 | 1.780 | 1.830 | 1.800 | 1.800 | 20,000 | 36,000 | 1.8000 | 0.926 | 0.916 | 0.942 | 0.926 | 0.926 | 38,860 | 0.9264 | 0.00% |
| 1996-05-31 | 0 | 1.800 | 1.790 | 1.820 | 1.800 | 1.800 | 76,000 | 136,800 | 1.8000 | 0.926 | 0.921 | 0.937 | 0.926 | 0.926 | 147,669 | 0.9264 | 0.00% |
| 1996-05-30 | 0 | 1.800 | 1.790 | 1.830 | 1.800 | 1.800 | 170,000 | 306,000 | 1.8000 | 0.926 | 0.921 | 0.942 | 0.926 | 0.926 | 330,313 | 0.9264 | 0.56% |
| 1996-05-29 | 0 | 1.790 | 1.780 | - | - | - | 0 | 0 | - | 0.921 | 0.916 | - | - | - | 0 | - | 0.00% |
| 1996-05-28 | 0 | 1.790 | 1.790 | 1.820 | 1.780 | 1.800 | 56,000 | 100,280 | 1.7907 | 0.921 | 0.921 | 0.937 | 0.916 | 0.926 | 108,809 | 0.9216 | -0.56% |
| 1996-05-27 | 0 | 1.800 | 1.760 | 1.800 | 1.800 | 1.800 | 30,000 | 54,000 | 1.8000 | 0.926 | 0.906 | 0.926 | 0.926 | 0.926 | 58,290 | 0.9264 | 0.00% |
| 1996-05-24 | 0 | 1.800 | 1.770 | 1.820 | 1.800 | 1.800 | 30,000 | 54,000 | 1.8000 | 0.926 | 0.911 | 0.937 | 0.926 | 0.926 | 58,290 | 0.9264 | 0.00% |
| 1996-05-23 | 0 | 1.800 | 1.800 | 1.830 | 1.800 | 1.800 | 70,988 | 127,699 | 1.7989 | 0.926 | 0.926 | 0.942 | 0.926 | 0.926 | 137,931 | 0.9258 | 0.00% |
| 1996-05-22 | 0 | 1.800 | 1.780 | 1.840 | - | - | 0 | 0 | - | 0.926 | 0.916 | 0.947 | - | - | 0 | - | 0.00% |
| 1996-05-21 | 0 | 1.800 | 1.770 | 1.820 | 1.780 | 1.800 | 40,000 | 71,400 | 1.7850 | 0.926 | 0.911 | 0.937 | 0.916 | 0.926 | 77,721 | 0.9187 | 2.86% |
| 1996-05-20 | 0 | 1.750 | 1.720 | - | - | - | 0 | 0 | - | 0.901 | 0.885 | - | - | - | 0 | - | 0.00% |
| 1996-05-17 | 0 | 1.750 | 1.750 | - | - | - | 0 | 0 | - | 0.901 | 0.901 | - | - | - | 0 | - | 0.00% |
| 1996-05-16 | 0 | 1.750 | 1.750 | 1.870 | - | - | 0 | 0 | - | 0.901 | 0.901 | 0.962 | - | - | 0 | - | 0.00% |
| 1996-05-15 | 0 | 1.750 | 1.750 | 1.760 | - | - | 0 | 0 | - | 0.901 | 0.901 | 0.906 | - | - | 0 | - | 0.00% |
| 1996-05-14 | 0 | 1.750 | 1.720 | - | - | - | 0 | 0 | - | 0.901 | 0.885 | - | - | - | 0 | - | 0.00% |
| 1996-05-13 | 0 | 1.750 | 1.720 | - | - | - | 0 | 0 | - | 0.901 | 0.885 | - | - | - | 0 | - | 0.00% |
| 1996-05-10 | 0 | 1.750 | 1.720 | - | - | - | 0 | 0 | - | 0.901 | 0.885 | - | - | - | 0 | - | 0.00% |
| 1996-05-09 | 0 | 1.750 | 1.750 | - | - | - | 0 | 0 | - | 0.901 | 0.901 | - | - | - | 0 | - | 0.00% |
| 1996-05-08 | 0 | 1.750 | 1.740 | 1.790 | 1.750 | 1.750 | 40,000 | 70,000 | 1.7500 | 0.901 | 0.896 | 0.921 | 0.901 | 0.901 | 77,721 | 0.9007 | 0.00% |
| 1996-05-07 | 0 | 1.750 | 1.750 | 1.790 | 1.750 | 1.750 | 20,000 | 35,000 | 1.7500 | 0.901 | 0.901 | 0.921 | 0.901 | 0.901 | 38,860 | 0.9007 | 1.74% |
| 1996-05-06 | 0 | 1.720 | 1.720 | - | - | - | 0 | 0 | - | 0.885 | 0.885 | - | - | - | 0 | - | 0.00% |
| 1996-05-03 | 0 | 1.720 | 1.720 | - | 1.720 | 1.720 | 40,000 | 68,800 | 1.7200 | 0.885 | 0.885 | - | 0.885 | 0.885 | 77,721 | 0.8852 | -1.15% |
| 1996-05-02 | 0 | 1.740 | 1.700 | 1.780 | 1.740 | 1.740 | 30,000 | 52,200 | 1.7400 | 0.896 | 0.875 | 0.916 | 0.896 | 0.896 | 58,290 | 0.8955 | 2.35% |
| 1996-05-01 | 0 | 1.700 | 1.700 | 1.740 | - | - | 0 | 0 | - | 0.875 | 0.875 | 0.896 | - | - | 0 | - | 0.00% |
| 1996-04-30 | 0 | 1.700 | 1.700 | - | - | - | 0 | 0 | - | 0.875 | 0.875 | - | - | - | 0 | - | 0.00% |
| 1996-04-29 | 0 | 1.700 | 1.700 | - | 1.700 | 1.700 | 70,000 | 119,000 | 1.7000 | 0.875 | 0.875 | - | 0.875 | 0.875 | 136,011 | 0.8749 | 0.00% |
| 1996-04-26 | 0 | 1.700 | 1.700 | - | - | - | 0 | 0 | - | 0.875 | 0.875 | - | - | - | 0 | - | 0.00% |
| 1996-04-25 | 0 | 1.700 | 1.700 | - | - | - | 0 | 0 | - | 0.875 | 0.875 | - | - | - | 0 | - | 0.00% |
| 1996-04-24 | 0 | 1.700 | 1.700 | - | 1.700 | 1.700 | 50,000 | 85,000 | 1.7000 | 0.875 | 0.875 | - | 0.875 | 0.875 | 97,151 | 0.8749 | -1.16% |
| 1996-04-23 | 0 | 1.720 | 1.720 | - | 1.720 | 1.720 | 70,000 | 120,400 | 1.7200 | 0.885 | 0.885 | - | 0.885 | 0.885 | 136,011 | 0.8852 | -0.58% |
| 1996-04-22 | 0 | 1.730 | 1.720 | - | - | - | 0 | 0 | - | 0.890 | 0.885 | - | - | - | 0 | - | 0.00% |
| 1996-04-19 | 0 | 1.730 | 1.700 | - | 1.730 | 1.730 | 20,000 | 34,600 | 1.7300 | 0.890 | 0.875 | - | 0.890 | 0.890 | 38,860 | 0.8904 | 1.76% |
| 1996-04-18 | 0 | 1.700 | - | - | - | - | 0 | 0 | - | 0.875 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-17 | 0 | 1.700 | 1.690 | - | - | - | 0 | 0 | - | 0.875 | 0.870 | - | - | - | 0 | - | 0.00% |
| 1996-04-16 | 0 | 1.700 | 1.700 | 1.740 | 1.700 | 1.700 | 20,000 | 34,000 | 1.7000 | 0.875 | 0.875 | 0.896 | 0.875 | 0.875 | 38,860 | 0.8749 | 0.59% |
| 1996-04-15 | 0 | 1.690 | 1.690 | - | - | - | 0 | 0 | - | 0.870 | 0.870 | - | - | - | 0 | - | 0.00% |
| 1996-04-12 | 0 | 1.690 | 1.690 | - | - | - | 0 | 0 | - | 0.870 | 0.870 | - | - | - | 0 | - | 1.81% |
| 1996-04-11 | 0 | 1.660 | 1.660 | - | 1.660 | 1.660 | 10,000 | 16,600 | 1.6600 | 0.854 | 0.854 | - | 0.854 | 0.854 | 19,430 | 0.8543 | -2.35% |
| 1996-04-10 | 0 | 1.700 | - | - | - | - | 0 | 0 | - | 0.875 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-09 | 0 | 1.700 | - | - | 1.700 | 1.700 | 20,000 | 34,000 | 1.7000 | 0.875 | - | - | 0.875 | 0.875 | 38,860 | 0.8749 | 0.00% |
| 1996-04-03 | 0 | 1.700 | 1.680 | 1.750 | - | - | 0 | 0 | - | 0.875 | 0.865 | 0.901 | - | - | 0 | - | 0.00% |
| 1996-04-02 | 0 | 1.700 | 1.700 | - | 1.700 | 1.700 | 10,000 | 17,000 | 1.7000 | 0.875 | 0.875 | - | 0.875 | 0.875 | 19,430 | 0.8749 | 0.00% |
| 1996-04-01 | 0 | 1.700 | 1.700 | - | - | - | 0 | 0 | - | 0.875 | 0.875 | - | - | - | 0 | - | 0.00% |
| 1996-03-29 | 0 | 1.700 | - | - | - | - | 0 | 0 | - | 0.875 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-28 | 0 | 1.700 | - | - | - | - | 0 | 0 | - | 0.875 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-27 | 0 | 1.700 | 1.660 | - | - | - | 0 | 0 | - | 0.875 | 0.854 | - | - | - | 0 | - | 0.00% |
| 1996-03-26 | 0 | 1.700 | 1.680 | - | 1.700 | 1.700 | 30,000 | 51,000 | 1.7000 | 0.875 | 0.865 | - | 0.875 | 0.875 | 58,290 | 0.8749 | -1.16% |
| 1996-03-25 | 0 | 1.720 | 1.680 | 1.730 | - | - | 0 | 0 | - | 0.885 | 0.865 | 0.890 | - | - | 0 | - | 0.00% |
| 1996-03-22 | 0 | 1.720 | 1.710 | - | - | - | 0 | 0 | - | 0.885 | 0.880 | - | - | - | 0 | - | 0.00% |
| 1996-03-21 | 0 | 1.720 | - | - | - | - | 0 | 0 | - | 0.885 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-20 | 0 | 1.720 | 1.690 | - | 1.720 | 1.720 | 20,000 | 34,400 | 1.7200 | 0.885 | 0.870 | - | 0.885 | 0.885 | 38,860 | 0.8852 | -0.58% |
| 1996-03-19 | 0 | 1.730 | - | - | - | - | 0 | 0 | - | 0.890 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-18 | 0 | 1.730 | - | - | - | - | 0 | 0 | - | 0.890 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-15 | 0 | 1.730 | 1.690 | 1.730 | - | - | 0 | 0 | - | 0.890 | 0.870 | 0.890 | - | - | 0 | - | 0.00% |
| 1996-03-14 | 0 | 1.730 | 1.690 | 1.730 | - | - | 0 | 0 | - | 0.890 | 0.870 | 0.890 | - | - | 0 | - | -0.57% |
| 1996-03-13 | 0 | 1.740 | 1.700 | 1.780 | 1.740 | 1.740 | 20,000 | 34,800 | 1.7400 | 0.896 | 0.875 | 0.916 | 0.896 | 0.896 | 38,860 | 0.8955 | -2.25% |
| 1996-03-12 | 0 | 1.780 | 1.740 | 1.780 | - | - | 0 | 0 | - | 0.916 | 0.896 | 0.916 | - | - | 0 | - | -1.66% |
| 1996-03-11 | 0 | 1.810 | - | - | - | - | 0 | 0 | - | 0.932 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-08 | 0 | 1.810 | 1.770 | 1.840 | 1.800 | 1.810 | 40,000 | 72,300 | 1.8075 | 0.932 | 0.911 | 0.947 | 0.926 | 0.932 | 77,721 | 0.9303 | 0.56% |
| 1996-03-07 | 0 | 1.800 | 1.750 | 1.810 | - | - | 0 | 0 | - | 0.926 | 0.901 | 0.932 | - | - | 0 | - | 0.00% |
| 1996-03-06 | 0 | 1.800 | 1.750 | 1.820 | - | - | 0 | 0 | - | 0.926 | 0.901 | 0.937 | - | - | 0 | - | 0.00% |
| 1996-03-05 | 0 | 1.800 | - | - | 1.750 | 1.800 | 80,000 | 141,500 | 1.7688 | 0.926 | - | - | 0.901 | 0.926 | 155,441 | 0.9103 | 2.86% |
| 1996-03-04 | 0 | 1.750 | 1.710 | - | 1.750 | 1.750 | 20,000 | 35,000 | 1.7500 | 0.901 | 0.880 | - | 0.901 | 0.901 | 38,860 | 0.9007 | -0.57% |
| 1996-03-01 | 0 | 1.760 | 1.750 | - | - | - | 0 | 0 | - | 0.906 | 0.901 | - | - | - | 0 | - | 0.00% |
| 1996-02-29 | 0 | 1.760 | 1.730 | - | 1.760 | 1.760 | 20,000 | 35,200 | 1.7600 | 0.906 | 0.890 | - | 0.906 | 0.906 | 38,860 | 0.9058 | -0.56% |
| 1996-02-28 | 0 | 1.770 | 1.760 | 1.830 | - | - | 0 | 0 | - | 0.911 | 0.906 | 0.942 | - | - | 0 | - | 0.00% |
| 1996-02-27 | 0 | 1.770 | 1.760 | - | - | - | 0 | 0 | - | 0.911 | 0.906 | - | - | - | 0 | - | 0.00% |
| 1996-02-26 | 0 | 1.770 | 1.760 | 1.800 | - | - | 0 | 0 | - | 0.911 | 0.906 | 0.926 | - | - | 0 | - | 0.00% |
| 1996-02-23 | 0 | 1.770 | 1.760 | 1.800 | - | - | 0 | 0 | - | 0.911 | 0.906 | 0.926 | - | - | 0 | - | 0.00% |
| 1996-02-22 | 0 | 1.770 | - | 1.770 | 1.770 | 1.770 | 20,000 | 35,400 | 1.7700 | 0.911 | - | 0.911 | 0.911 | 0.911 | 38,860 | 0.9110 | -1.67% |
| 1996-02-16 | 0 | 1.800 | 1.760 | 1.800 | 1.800 | 1.800 | 10,000 | 18,000 | 1.8000 | 0.926 | 0.906 | 0.926 | 0.926 | 0.926 | 19,430 | 0.9264 | 1.12% |
| 1996-02-15 | 0 | 1.780 | - | 1.780 | 1.780 | 1.780 | 20,000 | 35,600 | 1.7800 | 0.916 | - | 0.916 | 0.916 | 0.916 | 38,860 | 0.9161 | 0.00% |
| 1996-02-14 | 0 | 1.780 | 1.760 | 1.800 | - | - | 0 | 0 | - | 0.916 | 0.906 | 0.926 | - | - | 0 | - | 0.00% |
| 1996-02-13 | 0 | 1.780 | 1.760 | 1.810 | - | - | 0 | 0 | - | 0.916 | 0.906 | 0.932 | - | - | 0 | - | 0.00% |
| 1996-02-12 | 0 | 1.780 | - | 1.810 | 1.780 | 1.800 | 100,000 | 178,600 | 1.7860 | 0.916 | - | 0.932 | 0.916 | 0.926 | 194,302 | 0.9192 | 0.00% |
| 1996-02-09 | 0 | 1.780 | 1.780 | 1.850 | 1.780 | 1.780 | 20,000 | 35,600 | 1.7800 | 0.916 | 0.916 | 0.952 | 0.916 | 0.916 | 38,860 | 0.9161 | 0.00% |
| 1996-02-08 | 0 | 1.780 | 1.780 | 1.820 | 1.780 | 1.780 | 20,000 | 35,600 | 1.7800 | 0.916 | 0.916 | 0.937 | 0.916 | 0.916 | 38,860 | 0.9161 | 0.00% |
| 1996-02-07 | 0 | 1.780 | 1.780 | 1.820 | - | - | 0 | 0 | - | 0.916 | 0.916 | 0.937 | - | - | 0 | - | 0.00% |
| 1996-02-06 | 0 | 1.780 | 1.780 | 1.820 | 1.780 | 1.800 | 26,000 | 46,680 | 1.7954 | 0.916 | 0.916 | 0.937 | 0.916 | 0.926 | 50,518 | 0.9240 | -1.11% |
| 1996-02-05 | 0 | 1.800 | 1.800 | 1.820 | 1.800 | 1.800 | 110,000 | 198,000 | 1.8000 | 0.926 | 0.926 | 0.937 | 0.926 | 0.926 | 213,732 | 0.9264 | 0.00% |
| 1996-02-02 | 0 | 1.800 | 1.780 | 1.800 | 1.780 | 1.820 | 186,000 | 334,080 | 1.7961 | 0.926 | 0.916 | 0.926 | 0.916 | 0.937 | 361,401 | 0.9244 | 0.00% |
| 1996-02-01 | 0 | 1.800 | 1.780 | 1.810 | 1.800 | 1.820 | 80,000 | 144,600 | 1.8075 | 0.926 | 0.916 | 0.932 | 0.926 | 0.937 | 155,441 | 0.9303 | 1.12% |
| 1996-01-31 | 0 | 1.780 | 1.780 | 1.800 | 1.780 | 1.780 | 20,000 | 35,600 | 1.7800 | 0.916 | 0.916 | 0.926 | 0.916 | 0.916 | 38,860 | 0.9161 | 0.00% |
| 1996-01-30 | 0 | 1.780 | 1.770 | - | - | - | 0 | 0 | - | 0.916 | 0.911 | - | - | - | 0 | - | 0.00% |
| 1996-01-29 | 0 | 1.780 | 1.760 | 1.820 | 1.780 | 1.780 | 40,000 | 71,200 | 1.7800 | 0.916 | 0.906 | 0.937 | 0.916 | 0.916 | 77,721 | 0.9161 | -0.56% |
| 1996-01-26 | 0 | 1.790 | 1.790 | 1.800 | 1.790 | 1.790 | 30,000 | 53,700 | 1.7900 | 0.921 | 0.921 | 0.926 | 0.921 | 0.921 | 58,290 | 0.9212 | -0.56% |
| 1996-01-25 | 0 | 1.800 | 1.790 | 1.820 | 1.800 | 1.820 | 130,000 | 234,600 | 1.8046 | 0.926 | 0.921 | 0.937 | 0.926 | 0.937 | 252,592 | 0.9288 | 0.00% |
| 1996-01-24 | 0 | 1.800 | 1.790 | 1.860 | 1.780 | 1.800 | 210,000 | 377,400 | 1.7971 | 0.926 | 0.921 | 0.957 | 0.916 | 0.926 | 408,033 | 0.9249 | 1.69% |
| 1996-01-23 | 0 | 1.770 | 1.750 | 1.800 | - | - | 0 | 0 | - | 0.911 | 0.901 | 0.926 | - | - | 0 | - | 0.00% |
| 1996-01-22 | 0 | 1.770 | 1.720 | 1.800 | 1.750 | 1.770 | 110,000 | 193,500 | 1.7591 | 0.911 | 0.885 | 0.926 | 0.901 | 0.911 | 213,732 | 0.9053 | 1.14% |
| 1996-01-19 | 0 | 1.750 | 1.730 | 1.790 | 1.750 | 1.750 | 30,000 | 52,500 | 1.7500 | 0.901 | 0.890 | 0.921 | 0.901 | 0.901 | 58,290 | 0.9007 | 0.00% |
| 1996-01-18 | 0 | 1.750 | 1.720 | - | - | - | 0 | 0 | - | 0.901 | 0.885 | - | - | - | 0 | - | 0.00% |
| 1996-01-17 | 0 | 1.750 | 1.730 | - | 1.750 | 1.770 | 101,000 | 177,990 | 1.7623 | 0.901 | 0.890 | - | 0.901 | 0.911 | 196,245 | 0.9070 | -1.69% |
| 1996-01-16 | 0 | 1.780 | 1.750 | 1.800 | 1.750 | 1.780 | 90,000 | 158,500 | 1.7611 | 0.916 | 0.901 | 0.926 | 0.901 | 0.916 | 174,871 | 0.9064 | 3.49% |
| 1996-01-15 | 0 | 1.720 | 1.700 | 1.750 | - | - | 0 | 0 | - | 0.885 | 0.875 | 0.901 | - | - | 0 | - | 0.00% |
| 1996-01-12 | 0 | 1.720 | 1.680 | - | - | - | 0 | 0 | - | 0.885 | 0.865 | - | - | - | 0 | - | 0.00% |
| 1996-01-11 | 0 | 1.720 | 1.680 | - | - | - | 0 | 0 | - | 0.885 | 0.865 | - | - | - | 0 | - | 0.00% |
| 1996-01-10 | 0 | 1.720 | 1.680 | - | - | - | 0 | 0 | - | 0.885 | 0.865 | - | - | - | 0 | - | 0.00% |
| 1996-01-09 | 0 | 1.720 | 1.700 | - | 1.720 | 1.720 | 50,000 | 86,000 | 1.7200 | 0.885 | 0.875 | - | 0.885 | 0.885 | 97,151 | 0.8852 | 0.00% |
| 1996-01-08 | 0 | 1.720 | 1.710 | - | 1.700 | 1.720 | 100,000 | 171,000 | 1.7100 | 0.885 | 0.880 | - | 0.875 | 0.885 | 194,302 | 0.8801 | 1.18% |
| 1996-01-05 | 0 | 1.700 | 1.680 | - | 1.700 | 1.700 | 90,000 | 153,000 | 1.7000 | 0.875 | 0.865 | - | 0.875 | 0.875 | 174,871 | 0.8749 | 1.19% |
| 1996-01-04 | 0 | 1.680 | 1.680 | - | - | - | 0 | 0 | - | 0.865 | 0.865 | - | - | - | 0 | - | 1.51% |
| 1996-01-03 | 0 | 1.680 | 1.680 | - | 1.670 | 1.670 | 18,000 | 30,060 | 1.6700 | 0.852 | 0.852 | - | 0.847 | 0.847 | 35,503 | 0.8467 | -0.59% |
| 1996-01-02 | 0 | 1.690 | - | - | - | - | 0 | 0 | - | 0.857 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-29 | 0 | 1.690 | 1.680 | - | - | - | 0 | 0 | - | 0.857 | 0.852 | - | - | - | 0 | - | 0.00% |
| 1995-12-28 | 0 | 1.690 | 1.680 | 1.700 | - | - | 0 | 0 | - | 0.857 | 0.852 | 0.862 | - | - | 0 | - | 0.00% |
| 1995-12-27 | 0 | 1.690 | 1.680 | - | - | - | 0 | 0 | - | 0.857 | 0.852 | - | - | - | 0 | - | 0.00% |
| 1995-12-22 | 0 | 1.690 | - | 1.700 | - | - | 0 | 0 | - | 0.857 | - | 0.862 | - | - | 0 | - | 0.00% |
| 1995-12-21 | 0 | 1.690 | 1.680 | 1.710 | 1.690 | 1.690 | 150,000 | 253,500 | 1.6900 | 0.857 | 0.852 | 0.867 | 0.857 | 0.857 | 295,855 | 0.8568 | -1.17% |
| 1995-12-20 | 0 | 1.710 | 1.680 | 1.710 | 1.710 | 1.710 | 10,000 | 17,100 | 1.7100 | 0.867 | 0.852 | 0.867 | 0.867 | 0.867 | 19,724 | 0.8670 | 0.00% |
| 1995-12-19 | 0 | 1.710 | 1.690 | 1.710 | 1.710 | 1.710 | 20,000 | 34,200 | 1.7100 | 0.867 | 0.857 | 0.867 | 0.867 | 0.867 | 39,447 | 0.8670 | -0.58% |
| 1995-12-18 | 0 | 1.720 | - | 1.740 | - | - | 0 | 0 | - | 0.872 | - | 0.882 | - | - | 0 | - | 0.00% |
| 1995-12-15 | 0 | 1.720 | - | 1.720 | 1.710 | 1.740 | 140,000 | 242,600 | 1.7329 | 0.872 | - | 0.872 | 0.867 | 0.882 | 276,131 | 0.8786 | 0.58% |
| 1995-12-14 | 0 | 1.710 | 1.710 | 1.730 | 1.710 | 1.740 | 140,000 | 242,400 | 1.7314 | 0.867 | 0.867 | 0.877 | 0.867 | 0.882 | 276,131 | 0.8778 | -2.29% |
| 1995-12-13 | 0 | 1.750 | 1.750 | - | 1.710 | 1.710 | 10,000 | 17,100 | 1.7100 | 0.887 | 0.887 | - | 0.867 | 0.867 | 19,724 | 0.8670 | 1.74% |
| 1995-12-12 | 0 | 1.720 | - | - | 1.720 | 1.720 | 20,000 | 34,400 | 1.7200 | 0.872 | - | - | 0.872 | 0.872 | 39,447 | 0.8720 | -0.58% |
| 1995-12-11 | 0 | 1.730 | - | - | - | - | 0 | 0 | - | 0.877 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-08 | 0 | 1.730 | - | - | 1.730 | 1.730 | 20,000 | 34,600 | 1.7300 | 0.877 | - | - | 0.877 | 0.877 | 39,447 | 0.8771 | -0.57% |
| 1995-12-07 | 0 | 1.740 | 1.730 | - | - | - | 0 | 0 | - | 0.882 | 0.877 | - | - | - | 0 | - | 0.00% |
| 1995-12-06 | 0 | 1.740 | 1.720 | - | 1.740 | 1.740 | 30,000 | 52,200 | 1.7400 | 0.882 | 0.872 | - | 0.882 | 0.882 | 59,171 | 0.8822 | -0.57% |
| 1995-12-05 | 0 | 1.750 | - | 1.750 | 1.750 | 1.750 | 20,000 | 35,000 | 1.7500 | 0.887 | - | 0.887 | 0.887 | 0.887 | 39,447 | 0.8873 | 0.00% |
| 1995-12-04 | 0 | 1.750 | 1.730 | 1.790 | - | - | 0 | 0 | - | 0.887 | 0.877 | 0.908 | - | - | 0 | - | 0.00% |
| 1995-12-01 | 0 | 1.750 | 1.730 | - | - | - | 0 | 0 | - | 0.887 | 0.877 | - | - | - | 0 | - | 0.00% |
| 1995-11-30 | 0 | 1.750 | 1.730 | - | 1.750 | 1.750 | 20,000 | 35,000 | 1.7500 | 0.887 | 0.877 | - | 0.887 | 0.887 | 39,447 | 0.8873 | 0.00% |
| 1995-11-29 | 0 | 1.750 | - | - | - | - | 0 | 0 | - | 0.887 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-28 | 0 | 1.750 | - | 1.850 | - | - | 0 | 0 | - | 0.887 | - | 0.938 | - | - | 0 | - | 0.00% |
| 1995-11-27 | 0 | 1.750 | 1.730 | - | - | - | 0 | 0 | - | 0.887 | 0.877 | - | - | - | 0 | - | 0.00% |
| 1995-11-24 | 0 | 1.750 | - | - | 1.750 | 1.750 | 20,000 | 35,000 | 1.7500 | 0.887 | - | - | 0.887 | 0.887 | 39,447 | 0.8873 | 0.00% |
| 1995-11-23 | 0 | 1.750 | - | 1.850 | - | - | 0 | 0 | - | 0.887 | - | 0.938 | - | - | 0 | - | 0.00% |
| 1995-11-22 | 0 | 1.750 | 1.750 | - | - | - | 0 | 0 | - | 0.887 | 0.887 | - | - | - | 0 | - | 0.00% |
| 1995-11-21 | 0 | 1.750 | 1.750 | - | - | - | 0 | 0 | - | 0.887 | 0.887 | - | - | - | 0 | - | 0.00% |
| 1995-11-20 | 0 | 1.750 | - | 1.850 | - | - | 0 | 0 | - | 0.887 | - | 0.938 | - | - | 0 | - | 0.00% |
| 1995-11-17 | 0 | 1.750 | - | - | 1.750 | 1.750 | 10,000 | 17,500 | 1.7500 | 0.887 | - | - | 0.887 | 0.887 | 19,724 | 0.8873 | -1.13% |
| 1995-11-16 | 0 | 1.770 | - | - | 1.770 | 1.770 | 10,000 | 17,700 | 1.7700 | 0.897 | - | - | 0.897 | 0.897 | 19,724 | 0.8974 | -1.67% |
| 1995-11-15 | 0 | 1.800 | 1.780 | - | 1.800 | 1.800 | 20,000 | 36,000 | 1.8000 | 0.913 | 0.902 | - | 0.913 | 0.913 | 39,447 | 0.9126 | -1.10% |
| 1995-11-14 | 0 | 1.820 | - | 1.900 | 1.820 | 1.820 | 30,000 | 54,600 | 1.8200 | 0.923 | - | 0.963 | 0.923 | 0.923 | 59,171 | 0.9227 | -1.09% |
| 1995-11-13 | 0 | 1.840 | - | 1.910 | 1.840 | 1.840 | 10,000 | 18,400 | 1.8400 | 0.933 | - | 0.968 | 0.933 | 0.933 | 19,724 | 0.9329 | -1.60% |
| 1995-11-10 | 0 | 1.870 | - | 1.910 | - | - | 0 | 0 | - | 0.948 | - | 0.968 | - | - | 0 | - | 0.00% |
| 1995-11-09 | 0 | 1.870 | - | 1.910 | - | - | 0 | 0 | - | 0.948 | - | 0.968 | - | - | 0 | - | 0.00% |
| 1995-11-08 | 0 | 1.870 | - | 1.910 | - | - | 0 | 0 | - | 0.948 | - | 0.968 | - | - | 0 | - | 0.00% |
| 1995-11-07 | 0 | 1.870 | - | 1.920 | 1.870 | 1.880 | 70,000 | 131,400 | 1.8771 | 0.948 | - | 0.973 | 0.948 | 0.953 | 138,066 | 0.9517 | -2.60% |
| 1995-11-06 | 0 | 1.920 | - | 1.920 | 1.920 | 1.920 | 20,000 | 38,400 | 1.9200 | 0.973 | - | 0.973 | 0.973 | 0.973 | 39,447 | 0.9734 | -1.54% |
| 1995-11-03 | 0 | 1.950 | 1.940 | 1.950 | 1.940 | 2.025 | 1,298,000 | 2,531,140 | 1.9500 | 0.989 | 0.984 | 0.989 | 0.984 | 1.027 | 2,560,132 | 0.9887 | 0.52% |
| 1995-11-02 | 0 | 1.940 | 1.930 | 1.940 | 1.900 | 1.940 | 328,000 | 627,040 | 1.9117 | 0.984 | 0.979 | 0.984 | 0.963 | 0.984 | 646,936 | 0.9692 | 3.74% |
| 1995-10-31 | 0 | 1.870 | - | 1.890 | - | - | 0 | 0 | - | 0.948 | - | 0.958 | - | - | 0 | - | 0.00% |
| 1995-10-30 | 0 | 1.870 | 1.860 | 1.880 | 1.870 | 1.890 | 150,000 | 281,500 | 1.8767 | 0.948 | 0.943 | 0.953 | 0.948 | 0.958 | 295,855 | 0.9515 | -1.06% |
| 1995-10-27 | 0 | 1.890 | 1.860 | 1.890 | - | - | 0 | 0 | - | 0.958 | 0.943 | 0.958 | - | - | 0 | - | -1.05% |
| 1995-10-26 | 0 | 1.910 | 1.860 | 1.910 | 1.910 | 1.910 | 10,000 | 19,100 | 1.9100 | 0.968 | 0.943 | 0.968 | 0.968 | 0.968 | 19,724 | 0.9684 | 1.60% |
| 1995-10-25 | 0 | 1.880 | 1.870 | 1.890 | 1.860 | 1.880 | 250,000 | 468,500 | 1.8740 | 0.953 | 0.948 | 0.958 | 0.943 | 0.953 | 493,092 | 0.9501 | -1.05% |
| 1995-10-24 | 0 | 1.900 | 1.870 | 1.900 | 1.910 | 1.910 | 6,000 | 11,460 | 1.9100 | 0.963 | 0.948 | 0.963 | 0.968 | 0.968 | 11,834 | 0.9684 | -1.04% |
| 1995-10-23 | 0 | 1.920 | 1.890 | 1.920 | 1.880 | 1.930 | 710,000 | 1,354,940 | 1.9084 | 0.973 | 0.958 | 0.973 | 0.953 | 0.979 | 1,400,380 | 0.9676 | 0.52% |
| 1995-10-20 | 0 | 1.910 | 1.900 | 1.910 | 1.880 | 1.910 | 1,010,000 | 1,918,600 | 1.8996 | 0.968 | 0.963 | 0.968 | 0.953 | 0.968 | 1,992,090 | 0.9631 | 3.80% |
| 1995-10-19 | 0 | 1.840 | 1.840 | 1.890 | 1.780 | 1.900 | 300,000 | 544,800 | 1.8160 | 0.933 | 0.933 | 0.958 | 0.902 | 0.963 | 591,710 | 0.9207 | 3.37% |
| 1995-10-18 | 0 | 1.780 | - | 1.800 | - | - | 0 | 0 | - | 0.902 | - | 0.913 | - | - | 0 | - | 0.00% |
| 1995-10-17 | 0 | 1.780 | 1.740 | 1.780 | 1.800 | 1.800 | 100,000 | 180,000 | 1.8000 | 0.902 | 0.882 | 0.902 | 0.913 | 0.913 | 197,237 | 0.9126 | 1.71% |
| 1995-10-16 | 0 | 1.750 | 1.750 | 1.770 | 1.750 | 1.750 | 100,000 | 175,000 | 1.7500 | 0.887 | 0.887 | 0.897 | 0.887 | 0.887 | 197,237 | 0.8873 | 0.57% |
| 1995-10-13 | 0 | 1.740 | 1.740 | 1.790 | 1.740 | 1.760 | 92,000 | 160,980 | 1.7498 | 0.882 | 0.882 | 0.908 | 0.882 | 0.892 | 181,458 | 0.8871 | -1.14% |
| 1995-10-12 | 0 | 1.760 | 1.740 | 1.800 | - | - | 0 | 0 | - | 0.892 | 0.882 | 0.913 | - | - | 0 | - | 0.00% |
| 1995-10-11 | 0 | 1.760 | 1.760 | 1.790 | 1.760 | 1.760 | 110,000 | 193,600 | 1.7600 | 0.892 | 0.892 | 0.908 | 0.892 | 0.892 | 216,960 | 0.8923 | -1.12% |
| 1995-10-10 | 0 | 1.780 | 1.760 | 1.800 | - | - | 0 | 0 | - | 0.902 | 0.892 | 0.913 | - | - | 0 | - | 0.00% |
| 1995-10-09 | 0 | 1.780 | 1.770 | 1.800 | 1.780 | 1.780 | 100,000 | 178,000 | 1.7800 | 0.902 | 0.897 | 0.913 | 0.902 | 0.902 | 197,237 | 0.9025 | 0.00% |
| 1995-10-06 | 0 | 1.780 | 1.750 | 1.800 | - | - | 0 | 0 | - | 0.902 | 0.887 | 0.913 | - | - | 0 | - | 0.00% |
| 1995-10-05 | 0 | 1.780 | 1.750 | 1.800 | - | - | 0 | 0 | - | 0.902 | 0.887 | 0.913 | - | - | 0 | - | 0.00% |
| 1995-10-04 | 0 | 1.780 | 1.760 | 1.780 | 1.750 | 1.810 | 130,000 | 229,300 | 1.7638 | 0.902 | 0.892 | 0.902 | 0.887 | 0.918 | 256,408 | 0.8943 | -1.11% |
| 1995-10-03 | 0 | 1.800 | 1.740 | 1.800 | - | - | 0 | 0 | - | 0.913 | 0.882 | 0.913 | - | - | 0 | - | 0.00% |
| 1995-10-02 | 0 | 1.800 | 1.740 | 1.820 | 1.750 | 1.800 | 140,000 | 246,500 | 1.7607 | 0.913 | 0.882 | 0.923 | 0.887 | 0.913 | 276,131 | 0.8927 | 0.00% |
| 1995-09-29 | 0 | 1.800 | 1.750 | 1.800 | - | - | 0 | 0 | - | 0.913 | 0.887 | 0.913 | - | - | 0 | - | 0.00% |
| 1995-09-28 | 0 | 1.800 | - | 1.810 | - | - | 0 | 0 | - | 0.913 | - | 0.918 | - | - | 0 | - | 0.00% |
| 1995-09-27 | 0 | 1.800 | - | 1.810 | - | - | 0 | 0 | - | 0.913 | - | 0.918 | - | - | 0 | - | 0.00% |
| 1995-09-26 | 0 | 1.800 | 1.760 | 1.820 | 1.800 | 1.800 | 10,000 | 18,000 | 1.8000 | 0.913 | 0.892 | 0.923 | 0.913 | 0.913 | 19,724 | 0.9126 | 2.27% |
| 1995-09-25 | 0 | 1.760 | - | 1.800 | - | - | 0 | 0 | - | 0.892 | - | 0.913 | - | - | 0 | - | 0.00% |
| 1995-09-22 | 0 | 1.760 | 1.740 | 1.820 | 1.760 | 1.760 | 90,000 | 158,400 | 1.7600 | 0.892 | 0.882 | 0.923 | 0.892 | 0.892 | 177,513 | 0.8923 | -0.56% |
| 1995-09-21 | 0 | 1.770 | 1.770 | 1.780 | 1.770 | 1.790 | 224,000 | 397,780 | 1.7758 | 0.897 | 0.897 | 0.902 | 0.897 | 0.908 | 441,810 | 0.9003 | -1.67% |
| 1995-09-20 | 0 | 1.800 | 1.800 | 1.820 | 1.780 | 1.800 | 60,000 | 107,000 | 1.7833 | 0.913 | 0.913 | 0.923 | 0.902 | 0.913 | 118,342 | 0.9042 | 0.56% |
| 1995-09-19 | 0 | 1.790 | 1.770 | 1.830 | - | - | 0 | 0 | - | 0.908 | 0.897 | 0.928 | - | - | 0 | - | 0.00% |
| 1995-09-18 | 0 | 1.790 | 1.790 | 1.820 | 1.790 | 1.790 | 36,000 | 64,440 | 1.7900 | 0.908 | 0.908 | 0.923 | 0.908 | 0.908 | 71,005 | 0.9075 | -1.65% |
| 1995-09-15 | 0 | 1.820 | 1.820 | 1.860 | 1.820 | 1.820 | 40,000 | 72,800 | 1.8200 | 0.923 | 0.923 | 0.943 | 0.923 | 0.923 | 78,895 | 0.9227 | -0.55% |
| 1995-09-14 | 0 | 1.830 | 1.830 | 1.840 | 1.770 | 1.810 | 130,000 | 232,600 | 1.7892 | 0.928 | 0.928 | 0.933 | 0.897 | 0.918 | 256,408 | 0.9071 | 2.81% |
| 1995-09-13 | 0 | 1.780 | 1.760 | 1.800 | 1.750 | 1.780 | 202,000 | 357,300 | 1.7688 | 0.902 | 0.892 | 0.913 | 0.887 | 0.902 | 398,418 | 0.8968 | 0.56% |
| 1995-09-12 | 0 | 1.770 | 1.750 | 1.800 | 1.770 | 1.770 | 200,000 | 354,000 | 1.7700 | 0.897 | 0.887 | 0.913 | 0.897 | 0.897 | 394,473 | 0.8974 | 0.00% |
| 1995-09-11 | 0 | 1.770 | - | - | - | - | 0 | 0 | - | 0.897 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-08 | 0 | 1.770 | - | 1.810 | 1.770 | 1.770 | 20,000 | 35,400 | 1.7700 | 0.897 | - | 0.918 | 0.897 | 0.897 | 39,447 | 0.8974 | -1.12% |
| 1995-09-07 | 0 | 1.790 | - | 1.820 | - | - | 0 | 0 | - | 0.908 | - | 0.923 | - | - | 0 | - | 0.00% |
| 1995-09-06 | 0 | 1.790 | - | 1.820 | - | - | 0 | 0 | - | 0.908 | - | 0.923 | - | - | 0 | - | 0.00% |
| 1995-09-05 | 0 | 1.790 | - | 1.870 | - | - | 0 | 0 | - | 0.908 | - | 0.948 | - | - | 0 | - | 0.00% |
| 1995-09-04 | 0 | 1.790 | - | 1.820 | 1.790 | 1.790 | 20,000 | 35,800 | 1.7900 | 0.908 | - | 0.923 | 0.908 | 0.908 | 39,447 | 0.9075 | -3.76% |
| 1995-09-01 | 0 | 1.860 | - | 1.860 | - | - | 0 | 0 | - | 0.943 | - | 0.943 | - | - | 0 | - | -0.53% |
| 1995-08-31 | 0 | 1.870 | - | 1.880 | - | - | 0 | 0 | - | 0.948 | - | 0.953 | - | - | 0 | - | 0.00% |
| 1995-08-30 | 0 | 1.870 | - | 1.880 | - | - | 0 | 0 | - | 0.948 | - | 0.953 | - | - | 0 | - | 0.00% |
| 1995-08-29 | 0 | 1.870 | - | 1.870 | 1.870 | 1.870 | 50,000 | 93,500 | 1.8700 | 0.948 | - | 0.948 | 0.948 | 0.948 | 98,618 | 0.9481 | 0.00% |
| 1995-08-25 | 0 | 1.870 | 1.870 | 1.880 | 1.830 | 1.830 | 50,000 | 91,500 | 1.8300 | 0.948 | 0.948 | 0.953 | 0.928 | 0.928 | 98,618 | 0.9278 | 1.08% |
| 1995-08-24 | 0 | 1.850 | 1.840 | 1.880 | 1.850 | 1.890 | 680,000 | 1,260,000 | 1.8529 | 0.938 | 0.933 | 0.953 | 0.938 | 0.958 | 1,341,209 | 0.9395 | -2.63% |
| 1995-08-23 | 0 | 1.900 | 1.860 | - | 1.820 | 1.900 | 182,000 | 339,220 | 1.8638 | 0.963 | 0.943 | - | 0.923 | 0.963 | 358,971 | 0.9450 | 6.74% |
| 1995-08-22 | 0 | 1.780 | 1.740 | - | 1.780 | 1.780 | 20,000 | 35,600 | 1.7800 | 0.902 | 0.882 | - | 0.902 | 0.902 | 39,447 | 0.9025 | -3.26% |
| 1995-08-21 | 0 | 1.840 | - | 1.890 | - | - | 0 | 0 | - | 0.933 | - | 0.958 | - | - | 0 | - | 0.00% |
| 1995-08-18 | 0 | 1.840 | 1.780 | 1.870 | 1.840 | 1.840 | 14,000 | 25,760 | 1.8400 | 0.933 | 0.902 | 0.948 | 0.933 | 0.933 | 27,613 | 0.9329 | 1.10% |
| 1995-08-17 | 0 | 1.820 | 1.800 | 1.850 | - | - | 0 | 0 | - | 0.923 | 0.913 | 0.938 | - | - | 0 | - | 0.00% |
| 1995-08-16 | 0 | 1.820 | 1.780 | - | 1.780 | 1.820 | 100,000 | 179,800 | 1.7980 | 0.923 | 0.902 | - | 0.902 | 0.923 | 197,237 | 0.9116 | 3.41% |
| 1995-08-15 | 0 | 1.760 | 1.760 | - | 1.760 | 1.760 | 10,000 | 17,600 | 1.7600 | 0.892 | 0.892 | - | 0.892 | 0.892 | 19,724 | 0.8923 | -2.22% |
| 1995-08-14 | 0 | 1.800 | - | - | 1.800 | 1.820 | 40,000 | 72,200 | 1.8050 | 0.913 | - | - | 0.913 | 0.923 | 78,895 | 0.9151 | -2.70% |
| 1995-08-11 | 0 | 1.850 | 1.820 | 1.850 | 1.850 | 1.850 | 20,000 | 37,000 | 1.8500 | 0.938 | 0.923 | 0.938 | 0.938 | 0.938 | 39,447 | 0.9380 | -2.63% |
| 1995-08-10 | 0 | 1.900 | 1.840 | 1.900 | 1.840 | 1.900 | 360,000 | 675,820 | 1.8773 | 0.963 | 0.933 | 0.963 | 0.933 | 0.963 | 710,052 | 0.9518 | 3.83% |
| 1995-08-09 | 0 | 1.830 | 1.830 | 1.880 | 1.830 | 1.850 | 120,000 | 220,900 | 1.8408 | 0.928 | 0.928 | 0.953 | 0.928 | 0.938 | 236,684 | 0.9333 | -1.08% |
| 1995-08-08 | 0 | 1.850 | 1.840 | 1.870 | 1.850 | 1.880 | 300,000 | 560,000 | 1.8667 | 0.938 | 0.933 | 0.948 | 0.938 | 0.953 | 591,710 | 0.9464 | -1.60% |
| 1995-08-07 | 0 | 1.880 | 1.900 | 1.920 | 1.880 | 1.910 | 192,000 | 363,860 | 1.8951 | 0.953 | 0.963 | 0.973 | 0.953 | 0.968 | 378,694 | 0.9608 | -0.53% |
| 1995-08-04 | 0 | 1.890 | 1.890 | 1.910 | 1.890 | 1.920 | 108,000 | 206,020 | 1.9076 | 0.958 | 0.958 | 0.968 | 0.958 | 0.973 | 213,016 | 0.9672 | -1.56% |
| 1995-08-03 | 0 | 1.920 | 1.900 | 1.920 | 1.900 | 1.920 | 110,000 | 209,800 | 1.9073 | 0.973 | 0.963 | 0.973 | 0.963 | 0.973 | 216,960 | 0.9670 | 0.00% |
| 1995-08-02 | 0 | 1.920 | 1.910 | 1.920 | 1.900 | 1.930 | 208,000 | 398,960 | 1.9181 | 0.973 | 0.968 | 0.973 | 0.963 | 0.979 | 410,252 | 0.9725 | 1.59% |
| 1995-08-01 | 0 | 1.890 | 1.890 | 1.920 | 1.890 | 1.940 | 188,000 | 359,960 | 1.9147 | 0.958 | 0.958 | 0.973 | 0.958 | 0.984 | 370,805 | 0.9708 | -2.07% |
| 1995-07-31 | 0 | 1.930 | 1.900 | 1.940 | 1.870 | 1.940 | 330,000 | 633,000 | 1.9182 | 0.979 | 0.963 | 0.984 | 0.948 | 0.984 | 650,881 | 0.9725 | 0.52% |
| 1995-07-28 | 0 | 1.920 | 1.910 | 1.930 | 1.860 | 1.950 | 2,108,000 | 4,023,080 | 1.9085 | 0.973 | 0.968 | 0.979 | 0.943 | 0.989 | 4,157,749 | 0.9676 | 3.78% |
| 1995-07-27 | 0 | 1.850 | 1.850 | 1.880 | 1.750 | 1.890 | 4,272,000 | 7,571,380 | 1.7723 | 0.938 | 0.938 | 0.953 | 0.887 | 0.958 | 8,425,950 | 0.8986 | 4.52% |
| 1995-07-26 | 0 | 1.770 | 1.710 | 1.850 | 1.640 | 1.810 | 642,000 | 1,094,360 | 1.7046 | 0.897 | 0.867 | 0.938 | 0.831 | 0.918 | 1,266,259 | 0.8642 | 7.27% |
| 1995-07-25 | 0 | 1.700 | 1.680 | 1.700 | 1.670 | 1.700 | 120,000 | 202,400 | 1.6867 | 0.837 | 0.827 | 0.837 | 0.822 | 0.837 | 243,856 | 0.8300 | 1.80% |
| 1995-07-24 | 0 | 1.670 | 1.630 | 1.670 | - | - | 0 | 0 | - | 0.822 | 0.802 | 0.822 | - | - | 0 | - | -0.60% |
| 1995-07-21 | 0 | 1.680 | 1.650 | 1.690 | 1.630 | 1.680 | 430,000 | 710,200 | 1.6516 | 0.827 | 0.812 | 0.832 | 0.802 | 0.827 | 873,818 | 0.8128 | 4.35% |
| 1995-07-20 | 0 | 1.610 | 1.600 | 1.620 | - | - | 0 | 0 | - | 0.792 | 0.787 | 0.797 | - | - | 0 | - | 0.00% |
| 1995-07-19 | 0 | 1.610 | 1.600 | 1.620 | 1.610 | 1.620 | 30,000 | 48,400 | 1.6133 | 0.792 | 0.787 | 0.797 | 0.792 | 0.797 | 60,964 | 0.7939 | -1.83% |
| 1995-07-18 | 0 | 1.640 | 1.630 | 1.640 | 1.640 | 1.640 | 30,000 | 49,200 | 1.6400 | 0.807 | 0.802 | 0.807 | 0.807 | 0.807 | 60,964 | 0.8070 | 0.00% |
| 1995-07-17 | 0 | 1.640 | 1.630 | 1.660 | 1.640 | 1.640 | 20,000 | 32,800 | 1.6400 | 0.807 | 0.802 | 0.817 | 0.807 | 0.807 | 40,643 | 0.8070 | -1.80% |
| 1995-07-14 | 0 | 1.670 | 1.640 | 1.670 | - | - | 100,000 | 166,000 | 1.6600 | 0.822 | 0.807 | 0.822 | - | - | 203,214 | 0.8169 | -1.18% |
| 1995-07-13 | 0 | 1.690 | 1.650 | 1.690 | 1.650 | 1.690 | 200,000 | 334,200 | 1.6710 | 0.832 | 0.812 | 0.832 | 0.812 | 0.832 | 406,427 | 0.8223 | 0.60% |
| 1995-07-12 | 0 | 1.680 | 1.610 | 1.680 | 1.600 | 1.690 | 470,000 | 764,100 | 1.6257 | 0.827 | 0.792 | 0.827 | 0.787 | 0.832 | 955,104 | 0.8000 | 0.60% |
| 1995-07-11 | 0 | 1.670 | 1.660 | 1.680 | 1.660 | 1.680 | 394,000 | 657,940 | 1.6699 | 0.822 | 0.817 | 0.827 | 0.817 | 0.827 | 800,661 | 0.8217 | -0.60% |
| 1995-07-10 | 0 | 1.680 | 1.660 | 1.680 | 1.680 | 1.720 | 184,000 | 312,420 | 1.6979 | 0.827 | 0.817 | 0.827 | 0.827 | 0.846 | 373,913 | 0.8355 | -1.75% |
| 1995-07-07 | 0 | 1.710 | 1.710 | 1.730 | 1.700 | 1.740 | 386,000 | 661,400 | 1.7135 | 0.841 | 0.841 | 0.851 | 0.837 | 0.856 | 784,404 | 0.8432 | 0.59% |
| 1995-07-06 | 0 | 1.700 | 1.700 | 1.720 | 1.680 | 1.700 | 190,000 | 322,000 | 1.6947 | 0.837 | 0.837 | 0.846 | 0.827 | 0.837 | 386,106 | 0.8340 | -1.73% |
| 1995-07-05 | 0 | 1.730 | 1.710 | 1.730 | 1.710 | 1.730 | 270,000 | 465,700 | 1.7248 | 0.851 | 0.841 | 0.851 | 0.841 | 0.851 | 548,677 | 0.8488 | 0.00% |
| 1995-07-04 | 0 | 1.730 | 1.710 | 1.740 | 1.700 | 1.760 | 920,000 | 1,588,100 | 1.7262 | 0.851 | 0.841 | 0.856 | 0.837 | 0.866 | 1,869,565 | 0.8494 | 0.00% |
| 1995-07-03 | 0 | 1.730 | 1.720 | 1.760 | 1.650 | 1.730 | 640,000 | 1,089,300 | 1.7020 | 0.851 | 0.846 | 0.866 | 0.812 | 0.851 | 1,300,567 | 0.8376 | 4.85% |
| 1995-06-30 | 0 | 1.650 | 1.650 | - | 1.600 | 1.650 | 410,000 | 662,300 | 1.6154 | 0.812 | 0.812 | - | 0.787 | 0.812 | 833,176 | 0.7949 | 3.12% |
| 1995-06-29 | 0 | 1.600 | 1.580 | 1.600 | 1.580 | 1.600 | 250,000 | 397,400 | 1.5896 | 0.787 | 0.778 | 0.787 | 0.778 | 0.787 | 508,034 | 0.7822 | 0.00% |
| 1995-06-28 | 0 | 1.600 | 1.560 | 1.600 | 1.600 | 1.600 | 50,000 | 80,000 | 1.6000 | 0.787 | 0.768 | 0.787 | 0.787 | 0.787 | 101,607 | 0.7873 | 1.27% |
| 1995-06-27 | 0 | 1.580 | 1.550 | 1.620 | 1.580 | 1.580 | 30,000 | 47,400 | 1.5800 | 0.778 | 0.763 | 0.797 | 0.778 | 0.778 | 60,964 | 0.7775 | 1.28% |
| 1995-06-26 | 0 | 1.560 | - | 1.600 | 1.560 | 1.560 | 20,000 | 31,200 | 1.5600 | 0.768 | - | 0.787 | 0.768 | 0.768 | 40,643 | 0.7677 | -3.70% |
| 1995-06-23 | 0 | 1.620 | - | 1.620 | 1.660 | 1.660 | 2,000 | 3,320 | 1.6600 | 0.797 | - | 0.797 | 0.817 | 0.817 | 4,064 | 0.8169 | 3.18% |
| 1995-06-22 | 0 | 1.570 | 1.540 | 1.620 | 1.570 | 1.580 | 90,000 | 142,000 | 1.5778 | 0.773 | 0.758 | 0.797 | 0.773 | 0.778 | 182,892 | 0.7764 | -1.87% |
| 1995-06-21 | 0 | 1.600 | 1.580 | 1.600 | - | - | 0 | 0 | - | 0.787 | 0.778 | 0.787 | - | - | 0 | - | -1.23% |
| 1995-06-20 | 0 | 1.620 | 1.580 | 1.620 | 1.620 | 1.620 | 6,000 | 9,720 | 1.6200 | 0.797 | 0.778 | 0.797 | 0.797 | 0.797 | 12,193 | 0.7972 | 0.00% |
| 1995-06-16 | 0 | 1.620 | 1.600 | 1.620 | 1.600 | 1.650 | 58,000 | 93,080 | 1.6048 | 0.797 | 0.787 | 0.797 | 0.787 | 0.812 | 117,864 | 0.7897 | 1.25% |
| 1995-06-15 | 0 | 1.600 | 1.570 | 1.600 | 1.580 | 1.640 | 98,000 | 155,820 | 1.5900 | 0.787 | 0.773 | 0.787 | 0.778 | 0.807 | 199,149 | 0.7824 | -1.23% |
| 1995-06-14 | 0 | 1.620 | 1.580 | 1.620 | 1.570 | 1.630 | 146,000 | 230,140 | 1.5763 | 0.797 | 0.778 | 0.797 | 0.773 | 0.802 | 296,692 | 0.7757 | 3.85% |
| 1995-06-13 | 0 | 1.560 | 1.520 | 1.560 | 1.550 | 1.630 | 56,000 | 87,460 | 1.5618 | 0.768 | 0.748 | 0.768 | 0.763 | 0.802 | 113,800 | 0.7685 | 0.00% |
| 1995-06-12 | 0 | 1.560 | 1.540 | 1.580 | 1.560 | 1.620 | 26,000 | 40,760 | 1.5677 | 0.768 | 0.758 | 0.778 | 0.768 | 0.797 | 52,836 | 0.7715 | -0.64% |
| 1995-06-09 | 0 | 1.570 | 1.560 | 1.570 | 1.570 | 1.610 | 14,000 | 22,060 | 1.5757 | 0.773 | 0.768 | 0.773 | 0.773 | 0.792 | 28,450 | 0.7754 | -1.26% |
| 1995-06-08 | 0 | 1.590 | 1.550 | 1.600 | 1.580 | 1.600 | 10,000 | 15,920 | 1.5920 | 0.782 | 0.763 | 0.787 | 0.778 | 0.787 | 20,321 | 0.7834 | 1.27% |
| 1995-06-07 | 0 | 1.570 | 1.560 | 1.570 | 1.530 | 1.570 | 322,000 | 496,340 | 1.5414 | 0.773 | 0.768 | 0.773 | 0.753 | 0.773 | 654,348 | 0.7585 | 2.61% |
| 1995-06-06 | 0 | 1.530 | 1.500 | 1.530 | 1.530 | 1.550 | 120,000 | 183,980 | 1.5332 | 0.753 | 0.738 | 0.753 | 0.753 | 0.763 | 243,856 | 0.7545 | -2.55% |
| 1995-06-05 | 0 | 1.570 | 1.560 | 1.570 | - | - | 0 | 0 | - | 0.773 | 0.768 | 0.773 | - | - | 0 | - | 0.00% |
| 1995-06-01 | 0 | 1.570 | 1.560 | - | - | - | 0 | 0 | - | 0.773 | 0.768 | - | - | - | 0 | - | 0.00% |
| 1995-05-31 | 0 | 1.570 | 1.560 | - | - | - | 0 | 0 | - | 0.773 | 0.768 | - | - | - | 0 | - | 0.00% |
| 1995-05-30 | 0 | 1.570 | - | - | 1.570 | 1.570 | 30,000 | 47,100 | 1.5700 | 0.773 | - | - | 0.773 | 0.773 | 60,964 | 0.7726 | 1.29% |
| 1995-05-29 | 0 | 1.550 | 1.550 | - | - | - | 0 | 0 | - | 0.763 | 0.763 | - | - | - | 0 | - | 0.00% |
| 1995-05-26 | 0 | 1.550 | 1.550 | 1.630 | 1.550 | 1.550 | 24,000 | 37,200 | 1.5500 | 0.763 | 0.763 | 0.802 | 0.763 | 0.763 | 48,771 | 0.7627 | 0.00% |
| 1995-05-25 | 0 | 1.550 | 1.550 | - | 1.550 | 1.560 | 50,000 | 77,800 | 1.5560 | 0.763 | 0.763 | - | 0.763 | 0.768 | 101,607 | 0.7657 | 1.31% |
| 1995-05-24 | 0 | 1.530 | 1.530 | - | - | - | 0 | 0 | - | 0.753 | 0.753 | - | - | - | 0 | - | 0.66% |
| 1995-05-23 | 0 | 1.520 | 1.510 | - | 1.520 | 1.560 | 130,000 | 199,600 | 1.5354 | 0.748 | 0.743 | - | 0.748 | 0.768 | 264,178 | 0.7556 | -0.65% |
| 1995-05-22 | 0 | 1.530 | 1.510 | 1.540 | 1.510 | 1.540 | 350,000 | 535,700 | 1.5306 | 0.753 | 0.743 | 0.758 | 0.743 | 0.758 | 711,247 | 0.7532 | -3.16% |
| 1995-05-19 | 0 | 1.580 | - | 1.580 | 1.580 | 1.580 | 30,000 | 47,400 | 1.5800 | 0.778 | - | 0.778 | 0.778 | 0.778 | 60,964 | 0.7775 | 0.00% |
| 1995-05-18 | 0 | 1.580 | 1.540 | 1.600 | - | - | 0 | 0 | - | 0.778 | 0.758 | 0.787 | - | - | 0 | - | 0.00% |
| 1995-05-17 | 0 | 1.580 | 1.540 | 1.600 | - | - | 0 | 0 | - | 0.778 | 0.758 | 0.787 | - | - | 0 | - | 0.00% |
| 1995-05-16 | 0 | 1.580 | 1.580 | 1.600 | 1.530 | 1.580 | 64,000 | 99,980 | 1.5622 | 0.778 | 0.778 | 0.787 | 0.753 | 0.778 | 130,057 | 0.7687 | 1.94% |
| 1995-05-15 | 0 | 1.550 | 1.550 | 1.570 | - | - | 0 | 0 | - | 0.763 | 0.763 | 0.773 | - | - | 0 | - | 1.31% |
| 1995-05-12 | 0 | 1.530 | 1.510 | 1.580 | 1.530 | 1.540 | 36,000 | 55,340 | 1.5372 | 0.753 | 0.743 | 0.778 | 0.753 | 0.758 | 73,157 | 0.7565 | -3.16% |
| 1995-05-11 | 0 | 1.580 | 1.560 | 1.590 | 1.580 | 1.580 | 60,000 | 94,800 | 1.5800 | 0.778 | 0.768 | 0.782 | 0.778 | 0.778 | 121,928 | 0.7775 | 0.00% |
| 1995-05-10 | 0 | 1.580 | - | 1.600 | - | - | 0 | 0 | - | 0.778 | - | 0.787 | - | - | 0 | - | 0.00% |
| 1995-05-09 | 0 | 1.580 | - | 1.600 | - | - | 0 | 0 | - | 0.778 | - | 0.787 | - | - | 0 | - | 0.00% |
| 1995-05-08 | 0 | 1.580 | - | 1.600 | - | - | 0 | 0 | - | 0.778 | - | 0.787 | - | - | 0 | - | 0.00% |
| 1995-05-05 | 0 | 1.580 | 1.540 | 1.580 | 1.580 | 1.580 | 20,000 | 31,600 | 1.5800 | 0.778 | 0.758 | 0.778 | 0.778 | 0.778 | 40,643 | 0.7775 | 0.00% |
| 1995-05-04 | 0 | 1.580 | - | 1.630 | - | - | 0 | 0 | - | 0.778 | - | 0.802 | - | - | 0 | - | 0.00% |
| 1995-05-03 | 0 | 1.580 | 1.580 | 1.620 | 1.580 | 1.580 | 10,000 | 15,800 | 1.5800 | 0.778 | 0.778 | 0.797 | 0.778 | 0.778 | 20,321 | 0.7775 | -2.47% |
| 1995-05-02 | 0 | 1.620 | - | 1.630 | - | - | 0 | 0 | - | 0.797 | - | 0.802 | - | - | 0 | - | 0.00% |
| 1995-05-01 | 0 | 1.620 | - | 1.620 | - | - | 0 | 0 | - | 0.797 | - | 0.797 | - | - | 0 | - | 0.00% |
| 1995-04-28 | 0 | 1.620 | - | 1.620 | - | - | 0 | 0 | - | 0.797 | - | 0.797 | - | - | 0 | - | 0.00% |
| 1995-04-27 | 0 | 1.620 | 1.590 | 1.620 | - | - | 0 | 0 | - | 0.797 | 0.782 | 0.797 | - | - | 0 | - | -0.61% |
| 1995-04-26 | 0 | 1.630 | - | 1.630 | - | - | 0 | 0 | - | 0.802 | - | 0.802 | - | - | 0 | - | 0.00% |
| 1995-04-25 | 0 | 1.630 | 1.580 | 1.630 | - | - | 0 | 0 | - | 0.802 | 0.778 | 0.802 | - | - | 0 | - | 0.00% |
| 1995-04-24 | 0 | 1.630 | 1.580 | 1.630 | 1.620 | 1.630 | 120,000 | 194,600 | 1.6217 | 0.802 | 0.778 | 0.802 | 0.797 | 0.802 | 243,856 | 0.7980 | 1.24% |
| 1995-04-21 | 0 | 1.610 | 1.580 | 1.620 | - | - | 0 | 0 | - | 0.792 | 0.778 | 0.797 | - | - | 0 | - | 0.00% |
| 1995-04-20 | 0 | 1.610 | 1.580 | 1.620 | - | - | 0 | 0 | - | 0.792 | 0.778 | 0.797 | - | - | 0 | - | 0.00% |
| 1995-04-19 | 0 | 1.610 | 1.580 | 1.610 | 1.610 | 1.610 | 550,000 | 870,500 | 1.5827 | 0.792 | 0.778 | 0.792 | 0.792 | 0.792 | 1,117,674 | 0.7788 | 1.90% |
| 1995-04-18 | 0 | 1.580 | 1.580 | 1.610 | - | - | 250,000 | 395,000 | 1.5800 | 0.778 | 0.778 | 0.792 | - | - | 508,034 | 0.7775 | 0.00% |
| 1995-04-13 | 0 | 1.580 | - | 1.550 | 1.550 | 1.600 | 690,000 | 1,096,040 | 1.5885 | 0.778 | - | 0.763 | 0.763 | 0.787 | 1,402,173 | 0.7817 | -1.25% |
| 1995-04-12 | 0 | 1.600 | 1.580 | 1.600 | 1.600 | 1.600 | 200,000 | 320,000 | 1.6000 | 0.787 | 0.778 | 0.787 | 0.787 | 0.787 | 406,427 | 0.7873 | -1.23% |
| 1995-04-11 | 0 | 1.620 | 1.600 | 1.630 | - | - | 0 | 0 | - | 0.797 | 0.787 | 0.802 | - | - | 0 | - | 0.00% |
| 1995-04-10 | 0 | 1.620 | - | 1.620 | 1.620 | 1.620 | 50,000 | 81,000 | 1.6200 | 0.797 | - | 0.797 | 0.797 | 0.797 | 101,607 | 0.7972 | -0.61% |
| 1995-04-07 | 0 | 1.630 | 1.580 | 1.630 | 1.620 | 1.630 | 140,000 | 227,800 | 1.6271 | 0.802 | 0.778 | 0.802 | 0.797 | 0.802 | 284,499 | 0.8007 | 0.62% |
| 1995-04-06 | 0 | 1.620 | 1.620 | 1.640 | 1.620 | 1.620 | 58,000 | 93,960 | 1.6200 | 0.797 | 0.797 | 0.807 | 0.797 | 0.797 | 117,864 | 0.7972 | -1.22% |
| 1995-04-04 | 0 | 1.640 | 1.600 | 1.640 | 1.640 | 1.640 | 60,000 | 98,400 | 1.6400 | 0.807 | 0.787 | 0.807 | 0.807 | 0.807 | 121,928 | 0.8070 | 1.23% |
| 1995-04-03 | 0 | 1.620 | 1.620 | 1.640 | 1.620 | 1.620 | 126,000 | 204,120 | 1.6200 | 0.797 | 0.797 | 0.807 | 0.797 | 0.797 | 256,049 | 0.7972 | 0.00% |
| 1995-03-31 | 0 | 1.620 | - | 1.620 | 1.620 | 1.620 | 30,000 | 48,600 | 1.6200 | 0.797 | - | 0.797 | 0.797 | 0.797 | 60,964 | 0.7972 | 0.00% |
| 1995-03-30 | 0 | 1.620 | - | 1.620 | - | - | 0 | 0 | - | 0.797 | - | 0.797 | - | - | 0 | - | 0.00% |
| 1995-03-29 | 0 | 1.620 | - | 1.620 | 1.620 | 1.620 | 80,000 | 129,600 | 1.6200 | 0.797 | - | 0.797 | 0.797 | 0.797 | 162,571 | 0.7972 | 0.00% |
| 1995-03-28 | 0 | 1.620 | - | 1.650 | 1.600 | 1.620 | 630,000 | 1,040,200 | 1.6511 | 0.797 | - | 0.812 | 0.787 | 0.797 | 1,280,245 | 0.8125 | 0.62% |
| 1995-03-27 | 0 | 1.610 | - | 1.610 | - | - | 0 | 0 | - | 0.792 | - | 0.792 | - | - | 0 | - | -0.62% |
| 1995-03-24 | 0 | 1.620 | - | 1.620 | - | - | 0 | 0 | - | 0.797 | - | 0.797 | - | - | 0 | - | 0.00% |
| 1995-03-23 | 0 | 1.620 | 1.580 | 1.620 | - | - | 0 | 0 | - | 0.797 | 0.778 | 0.797 | - | - | 0 | - | -0.61% |
| 1995-03-22 | 0 | 1.630 | 1.630 | 1.670 | 1.630 | 1.630 | 743,000 | 1,223,590 | 1.6468 | 0.802 | 0.802 | 0.822 | 0.802 | 0.802 | 1,509,877 | 0.8104 | 0.00% |
| 1995-03-21 | 0 | 1.630 | - | 1.670 | 1.630 | 1.630 | 190,000 | 309,700 | 1.6300 | 0.802 | - | 0.822 | 0.802 | 0.802 | 386,106 | 0.8021 | 0.00% |
| 1995-03-20 | 0 | 1.630 | 1.630 | 1.660 | - | - | 50,000 | 81,500 | 1.6300 | 0.802 | 0.802 | 0.817 | - | - | 101,607 | 0.8021 | 0.00% |
| 1995-03-17 | 0 | 1.630 | 1.610 | 1.640 | 1.630 | 1.650 | 570,000 | 929,500 | 1.6307 | 0.802 | 0.792 | 0.807 | 0.802 | 0.812 | 1,158,317 | 0.8025 | -2.98% |
| 1995-03-16 | 0 | 1.680 | 1.650 | 1.680 | - | - | 80,000 | 132,000 | 1.6500 | 0.827 | 0.812 | 0.827 | - | - | 162,571 | 0.8120 | 0.00% |
| 1995-03-15 | 0 | 1.680 | 1.580 | 1.680 | 1.660 | 1.680 | 10,000 | 16,680 | 1.6680 | 0.827 | 0.778 | 0.827 | 0.817 | 0.827 | 20,321 | 0.8208 | 1.82% |
| 1995-03-14 | 0 | 1.650 | 1.580 | 1.650 | - | - | 0 | 0 | - | 0.812 | 0.778 | 0.812 | - | - | 0 | - | 0.00% |
| 1995-03-13 | 0 | 1.650 | 1.620 | - | 1.650 | 1.650 | 130,000 | 214,500 | 1.6500 | 0.812 | 0.797 | - | 0.812 | 0.812 | 264,178 | 0.8120 | 1.85% |
| 1995-03-10 | 0 | 1.620 | 1.580 | - | 1.620 | 1.620 | 90,000 | 145,800 | 1.6200 | 0.797 | 0.778 | - | 0.797 | 0.797 | 182,892 | 0.7972 | 1.89% |
| 1995-03-09 | 0 | 1.590 | 1.590 | 1.600 | - | - | 120,000 | 186,000 | 1.5500 | 0.782 | 0.782 | 0.787 | - | - | 243,856 | 0.7627 | 1.92% |
| 1995-03-08 | 0 | 1.560 | 1.560 | 1.590 | 1.560 | 1.560 | 20,000 | 31,200 | 1.5600 | 0.768 | 0.768 | 0.782 | 0.768 | 0.768 | 40,643 | 0.7677 | 0.65% |
| 1995-03-07 | 0 | 1.550 | 1.550 | - | - | - | 0 | 0 | - | 0.763 | 0.763 | - | - | - | 0 | - | 1.97% |
| 1995-03-06 | 0 | 1.520 | 1.500 | - | - | - | 0 | 0 | - | 0.748 | 0.738 | - | - | - | 0 | - | 0.00% |
| 1995-03-03 | 0 | 1.520 | 1.520 | - | 1.520 | 1.520 | 30,000 | 45,600 | 1.5200 | 0.748 | 0.748 | - | 0.748 | 0.748 | 60,964 | 0.7480 | 1.33% |
| 1995-03-02 | 0 | 1.500 | 1.500 | 1.550 | 1.500 | 1.520 | 150,000 | 227,000 | 1.5133 | 0.738 | 0.738 | 0.763 | 0.738 | 0.748 | 304,820 | 0.7447 | -3.23% |
| 1995-03-01 | 0 | 1.550 | 1.500 | 1.580 | - | - | 0 | 0 | - | 0.763 | 0.738 | 0.778 | - | - | 0 | - | 0.00% |
| 1995-02-28 | 0 | 1.550 | 1.540 | 1.550 | 1.550 | 1.570 | 398,000 | 619,780 | 1.5572 | 0.763 | 0.758 | 0.763 | 0.763 | 0.773 | 808,790 | 0.7663 | 0.00% |
| 1995-02-27 | 0 | 1.550 | 1.550 | - | 1.550 | 1.550 | 120,000 | 186,000 | 1.5500 | 0.763 | 0.763 | - | 0.763 | 0.763 | 243,856 | 0.7627 | 0.00% |
| 1995-02-24 | 0 | 1.550 | 1.530 | 1.570 | 1.550 | 1.570 | 420,000 | 648,000 | 1.5429 | 0.763 | 0.753 | 0.773 | 0.763 | 0.773 | 853,497 | 0.7592 | 0.00% |
| 1995-02-23 | 0 | 1.550 | 1.550 | 1.590 | - | - | 130,000 | 201,500 | 1.5500 | 0.763 | 0.763 | 0.782 | - | - | 264,178 | 0.7627 | 0.00% |
| 1995-02-22 | 0 | 1.550 | 1.520 | 1.590 | 1.550 | 1.550 | 140,000 | 214,600 | 1.5329 | 0.763 | 0.748 | 0.782 | 0.763 | 0.763 | 284,499 | 0.7543 | 0.00% |
| 1995-02-21 | 0 | 1.550 | 1.520 | 1.550 | 1.550 | 1.550 | 70,000 | 107,000 | 1.5286 | 0.763 | 0.748 | 0.763 | 0.763 | 0.763 | 142,249 | 0.7522 | -1.90% |
| 1995-02-20 | 0 | 1.580 | 1.550 | 1.620 | 1.550 | 1.580 | 164,000 | 258,400 | 1.5756 | 0.778 | 0.763 | 0.797 | 0.763 | 0.778 | 333,270 | 0.7753 | 1.94% |
| 1995-02-17 | 0 | 1.550 | 1.550 | 1.630 | - | - | 0 | 0 | - | 0.763 | 0.763 | 0.802 | - | - | 0 | - | 0.00% |
| 1995-02-16 | 0 | 1.550 | 1.500 | - | - | - | 0 | 0 | - | 0.763 | 0.738 | - | - | - | 0 | - | 0.00% |
| 1995-02-15 | 0 | 1.550 | 1.520 | - | 1.550 | 1.550 | 70,000 | 108,500 | 1.5500 | 0.763 | 0.748 | - | 0.763 | 0.763 | 142,249 | 0.7627 | 0.00% |
| 1995-02-14 | 0 | 1.550 | 1.530 | 1.650 | 1.500 | 1.550 | 200,000 | 306,700 | 1.5335 | 0.763 | 0.753 | 0.812 | 0.738 | 0.763 | 406,427 | 0.7546 | -3.73% |
| 1995-02-13 | 0 | 1.610 | 1.610 | 1.650 | 1.500 | 1.580 | 110,000 | 174,000 | 1.5818 | 0.792 | 0.792 | 0.812 | 0.738 | 0.778 | 223,535 | 0.7784 | 0.00% |
| 1995-02-10 | 0 | 1.610 | - | - | 1.610 | 1.650 | 50,000 | 81,300 | 1.6260 | 0.792 | - | - | 0.792 | 0.812 | 101,607 | 0.8001 | -4.17% |
| 1995-02-09 | 0 | 1.680 | - | 1.690 | 1.680 | 1.680 | 1,310,000 | 2,200,800 | 1.6800 | 0.827 | - | 0.832 | 0.827 | 0.827 | 2,662,097 | 0.8267 | 0.00% |
| 1995-02-08 | 0 | 1.680 | - | 1.690 | 1.680 | 1.700 | 399,928 | 676,678 | 1.6920 | 0.827 | - | 0.832 | 0.827 | 0.837 | 812,708 | 0.8326 | 0.00% |
| 1995-02-07 | 0 | 1.680 | - | 1.700 | 1.680 | 1.700 | 189,412 | 320,292 | 1.6910 | 0.827 | - | 0.837 | 0.827 | 0.837 | 384,911 | 0.8321 | 0.00% |
| 1995-02-06 | 0 | 1.680 | 1.680 | 1.700 | 1.680 | 1.700 | 248,000 | 421,240 | 1.6985 | 0.827 | 0.827 | 0.837 | 0.827 | 0.837 | 503,970 | 0.8358 | -1.18% |
| 1995-02-03 | 0 | 1.700 | 1.680 | 1.700 | 1.700 | 1.700 | 240,000 | 408,000 | 1.7000 | 0.837 | 0.827 | 0.837 | 0.837 | 0.837 | 487,712 | 0.8366 | 0.00% |
| 1995-01-30 | 0 | 1.700 | 1.680 | - | 1.700 | 1.700 | 206,000 | 350,200 | 1.7000 | 0.837 | 0.827 | - | 0.837 | 0.837 | 418,620 | 0.8366 | 0.00% |
| 1995-01-27 | 0 | 1.700 | 1.510 | 1.750 | 1.680 | 1.700 | 330,000 | 560,600 | 1.6988 | 0.837 | 0.743 | 0.861 | 0.827 | 0.837 | 670,605 | 0.8360 | -2.86% |
| 1995-01-26 | 0 | 1.750 | - | 1.750 | - | - | 0 | 0 | - | 0.861 | - | 0.861 | - | - | 0 | - | 0.00% |
| 1995-01-25 | 0 | 1.750 | - | 1.750 | - | - | 0 | 0 | - | 0.861 | - | 0.861 | - | - | 0 | - | 0.00% |
| 1995-01-24 | 0 | 1.750 | - | 1.750 | - | - | 0 | 0 | - | 0.861 | - | 0.861 | - | - | 0 | - | 0.00% |
| 1995-01-23 | 0 | 1.750 | - | 1.750 | - | - | 0 | 0 | - | 0.861 | - | 0.861 | - | - | 0 | - | 0.00% |
| 1995-01-20 | 0 | 1.750 | - | - | - | - | 0 | 0 | - | 0.861 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-19 | 0 | 1.750 | - | 1.800 | 1.750 | 1.750 | 250,000 | 437,500 | 1.7500 | 0.861 | - | 0.886 | 0.861 | 0.861 | 508,034 | 0.8612 | -2.23% |
| 1995-01-18 | 0 | 1.790 | - | 1.800 | - | - | 0 | 0 | - | 0.881 | - | 0.886 | - | - | 0 | - | 0.00% |
| 1995-01-17 | 0 | 1.790 | - | 1.800 | - | - | 0 | 0 | - | 0.881 | - | 0.886 | - | - | 0 | - | 0.00% |
| 1995-01-16 | 0 | 1.790 | - | 1.800 | - | - | 0 | 0 | - | 0.881 | - | 0.886 | - | - | 0 | - | 0.00% |
| 1995-01-13 | 0 | 1.790 | - | 1.820 | - | - | 0 | 0 | - | 0.881 | - | 0.896 | - | - | 0 | - | 0.00% |
| 1995-01-12 | 0 | 1.790 | 1.750 | 1.840 | 1.790 | 1.790 | 3,498 | 6,172 | 1.7644 | 0.881 | 0.861 | 0.905 | 0.881 | 0.881 | 7,108 | 0.8683 | -2.72% |
| 1995-01-11 | 0 | 1.840 | - | 1.840 | - | - | 180,000 | 331,200 | 1.8400 | 0.905 | - | 0.905 | - | - | 365,784 | 0.9055 | -1.87% |
| 1995-01-10 | 0 | 1.875 | - | - | - | - | 0 | 0 | - | 0.923 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-09 | 0 | 1.875 | - | - | - | - | 0 | 0 | - | 0.923 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-06 | 0 | 1.875 | 1.860 | 1.900 | - | - | 0 | 0 | - | 0.923 | 0.915 | 0.935 | - | - | 0 | - | 0.00% |
| 1995-01-05 | 0 | 1.875 | - | - | - | - | 0 | 0 | - | 0.923 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-04 | 0 | 1.900 | - | 1.900 | - | - | 0 | 0 | - | 0.923 | - | 0.923 | - | - | 0 | - | 0.00% |
| 1995-01-03 | 0 | 1.900 | - | - | 1.900 | 1.900 | 138,000 | 262,200 | 1.9000 | 0.923 | - | - | 0.923 | 0.923 | 284,174 | 0.9227 | 2.15% |
| 1994-12-30 | 0 | 1.860 | - | 1.860 | 1.860 | 1.860 | 30,000 | 55,800 | 1.8600 | 0.903 | - | 0.903 | 0.903 | 0.903 | 61,777 | 0.9033 | -2.11% |
| 1994-12-29 | 0 | 1.900 | - | - | - | - | 0 | 0 | - | 0.923 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-28 | 0 | 1.900 | - | - | - | - | 0 | 0 | - | 0.923 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-23 | 0 | 1.900 | - | 1.940 | 1.900 | 1.900 | 20,000 | 38,000 | 1.9000 | 0.923 | - | 0.942 | 0.923 | 0.923 | 41,185 | 0.9227 | -0.52% |
| 1994-12-22 | 0 | 1.910 | 1.910 | 1.950 | 1.900 | 1.900 | 20,000 | 38,000 | 1.9000 | 0.928 | 0.928 | 0.947 | 0.923 | 0.923 | 41,185 | 0.9227 | 0.53% |
| 1994-12-21 | 0 | 1.900 | - | - | - | - | 0 | 0 | - | 0.923 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-20 | 0 | 1.900 | - | - | 1.900 | 1.900 | 20,000 | 38,000 | 1.9000 | 0.923 | - | - | 0.923 | 0.923 | 41,185 | 0.9227 | 0.00% |
| 1994-12-19 | 0 | 1.900 | 1.900 | 1.950 | 1.900 | 1.900 | 10,000 | 19,000 | 1.9000 | 0.923 | 0.923 | 0.947 | 0.923 | 0.923 | 20,592 | 0.9227 | -0.52% |
| 1994-12-16 | 0 | 1.910 | 1.880 | 1.910 | 1.880 | 1.920 | 50,000 | 94,800 | 1.8960 | 0.928 | 0.913 | 0.928 | 0.913 | 0.932 | 102,962 | 0.9207 | 2.69% |
| 1994-12-15 | 0 | 1.860 | 1.860 | 1.880 | 1.860 | 1.900 | 40,000 | 75,600 | 1.8900 | 0.903 | 0.903 | 0.913 | 0.903 | 0.923 | 82,369 | 0.9178 | 0.54% |
| 1994-12-14 | 0 | 1.850 | 1.820 | 1.890 | 1.850 | 1.850 | 30,000 | 55,500 | 1.8500 | 0.898 | 0.884 | 0.918 | 0.898 | 0.898 | 61,777 | 0.8984 | 0.00% |
| 1994-12-13 | 0 | 1.850 | 1.850 | - | 1.850 | 1.860 | 100,000 | 185,700 | 1.8570 | 0.898 | 0.898 | - | 0.898 | 0.903 | 205,923 | 0.9018 | 0.54% |
| 1994-12-12 | 0 | 1.840 | 1.800 | - | 1.840 | 1.840 | 78,000 | 143,520 | 1.8400 | 0.894 | 0.874 | - | 0.894 | 0.894 | 160,620 | 0.8935 | 0.00% |
| 1994-12-09 | 0 | 1.840 | 1.830 | 1.840 | - | - | 0 | 0 | - | 0.894 | 0.889 | 0.894 | - | - | 0 | - | -1.08% |
| 1994-12-08 | 0 | 1.860 | - | 1.900 | 1.860 | 1.860 | 80,000 | 148,800 | 1.8600 | 0.903 | - | 0.923 | 0.903 | 0.903 | 164,738 | 0.9033 | -2.11% |
| 1994-12-07 | 0 | 1.900 | 1.860 | 1.900 | 1.900 | 1.920 | 140,000 | 266,400 | 1.9029 | 0.923 | 0.903 | 0.923 | 0.923 | 0.932 | 288,292 | 0.9241 | 0.00% |
| 1994-12-06 | 0 | 1.900 | - | 1.940 | - | - | 0 | 0 | - | 0.923 | - | 0.942 | - | - | 0 | - | 0.00% |
| 1994-12-05 | 0 | 1.900 | - | 1.940 | 1.900 | 1.910 | 70,000 | 133,500 | 1.9071 | 0.923 | - | 0.942 | 0.923 | 0.928 | 144,146 | 0.9261 | -0.52% |
| 1994-12-02 | 0 | 1.910 | - | 1.910 | 1.910 | 1.910 | 150,000 | 286,500 | 1.9100 | 0.928 | - | 0.928 | 0.928 | 0.928 | 308,885 | 0.9275 | -4.50% |
| 1994-12-01 | 0 | 2.000 | - | 2.000 | 2.000 | 2.000 | 30,000 | 60,000 | 2.0000 | 0.971 | - | 0.971 | 0.971 | 0.971 | 61,777 | 0.9712 | 0.00% |
| 1994-11-30 | 0 | 2.000 | 2.000 | 2.100 | 2.000 | 2.000 | 100,000 | 200,000 | 2.0000 | 0.971 | 0.971 | 1.020 | 0.971 | 0.971 | 205,923 | 0.9712 | -4.76% |
| 1994-11-29 | 0 | 2.100 | - | 2.150 | 2.100 | 2.100 | 20,000 | 42,000 | 2.1000 | 1.020 | - | 1.044 | 1.020 | 1.020 | 41,185 | 1.0198 | -2.33% |
| 1994-11-28 | 0 | 2.150 | - | 2.200 | 2.150 | 2.150 | 12,000 | 25,800 | 2.1500 | 1.044 | - | 1.068 | 1.044 | 1.044 | 24,711 | 1.0441 | 0.00% |
| 1994-11-25 | 0 | 2.150 | - | 2.200 | - | - | 0 | 0 | - | 1.044 | - | 1.068 | - | - | 0 | - | 0.00% |
| 1994-11-24 | 0 | 2.150 | - | 2.250 | 2.150 | 2.250 | 100,000 | 218,000 | 2.1800 | 1.044 | - | 1.093 | 1.044 | 1.093 | 205,923 | 1.0586 | -4.44% |
| 1994-11-23 | 0 | 2.250 | - | 2.300 | - | - | 20,000 | 46,000 | 2.3000 | 1.093 | - | 1.117 | - | - | 41,185 | 1.1169 | 0.00% |
| 1994-11-22 | 0 | 2.250 | 2.150 | - | - | - | 0 | 0 | - | 1.093 | 1.044 | - | - | - | 0 | - | 0.00% |
| 1994-11-21 | 0 | 2.250 | 2.200 | 2.250 | - | - | 0 | 0 | - | 1.093 | 1.068 | 1.093 | - | - | 0 | - | 0.00% |
| 1994-11-18 | 0 | 2.250 | 2.225 | 2.250 | - | - | 0 | 0 | - | 1.093 | 1.081 | 1.093 | - | - | 0 | - | 0.00% |
| 1994-11-17 | 0 | 2.250 | 2.225 | 2.250 | - | - | 0 | 0 | - | 1.093 | 1.081 | 1.093 | - | - | 0 | - | 0.00% |
| 1994-11-16 | 0 | 2.250 | - | 2.250 | 2.250 | 2.250 | 150,000 | 337,500 | 2.2500 | 1.093 | - | 1.093 | 1.093 | 1.093 | 308,885 | 1.0926 | 0.00% |
| 1994-11-15 | 0 | 2.250 | 2.225 | 2.275 | 2.250 | 2.275 | 280,000 | 631,250 | 2.2545 | 1.093 | 1.081 | 1.105 | 1.093 | 1.105 | 576,585 | 1.0948 | -2.17% |
| 1994-11-14 | 0 | 2.300 | 2.250 | 2.300 | - | - | 0 | 0 | - | 1.117 | 1.093 | 1.117 | - | - | 0 | - | 0.00% |
| 1994-11-11 | 0 | 2.300 | 2.250 | 2.300 | - | - | 0 | 0 | - | 1.117 | 1.093 | 1.117 | - | - | 0 | - | 0.00% |
| 1994-11-10 | 0 | 2.300 | 2.250 | 2.300 | 2.300 | 2.300 | 50,000 | 115,000 | 2.3000 | 1.117 | 1.093 | 1.117 | 1.117 | 1.117 | 102,962 | 1.1169 | 0.00% |
| 1994-11-09 | 0 | 2.300 | 2.250 | 2.300 | 2.300 | 2.300 | 100,000 | 230,000 | 2.3000 | 1.117 | 1.093 | 1.117 | 1.117 | 1.117 | 205,923 | 1.1169 | 0.00% |
| 1994-11-08 | 0 | 2.300 | 2.300 | - | - | - | 0 | 0 | - | 1.117 | 1.117 | - | - | - | 0 | - | 0.00% |
| 1994-11-07 | 0 | 2.300 | 2.250 | 2.325 | - | - | 0 | 0 | - | 1.117 | 1.093 | 1.129 | - | - | 0 | - | 0.00% |
| 1994-11-04 | 0 | 2.300 | 2.225 | - | - | - | 0 | 0 | - | 1.117 | 1.081 | - | - | - | 0 | - | 0.00% |
| 1994-11-03 | 0 | 2.300 | 2.250 | 2.350 | - | - | 0 | 0 | - | 1.117 | 1.093 | 1.141 | - | - | 0 | - | 0.00% |
| 1994-11-02 | 0 | 2.300 | 2.300 | 2.350 | - | - | 200,000 | 460,000 | 2.3000 | 1.117 | 1.117 | 1.141 | - | - | 411,846 | 1.1169 | 0.00% |
| 1994-11-01 | 0 | 2.300 | 2.225 | 2.350 | 2.300 | 2.300 | 20,000 | 46,000 | 2.3000 | 1.117 | 1.081 | 1.141 | 1.117 | 1.117 | 41,185 | 1.1169 | 2.22% |
| 1994-10-31 | 0 | 2.250 | 2.200 | 2.325 | 2.250 | 2.250 | 20,000 | 45,000 | 2.2500 | 1.093 | 1.068 | 1.129 | 1.093 | 1.093 | 41,185 | 1.0926 | 3.45% |
| 1994-10-28 | 0 | 2.175 | 2.150 | - | - | - | 0 | 0 | - | 1.056 | 1.044 | - | - | - | 0 | - | 0.00% |
| 1994-10-27 | 0 | 2.175 | 2.125 | 2.175 | 2.125 | 2.225 | 220,000 | 476,000 | 2.1636 | 1.056 | 1.032 | 1.056 | 1.032 | 1.081 | 453,031 | 1.0507 | -3.33% |
| 1994-10-26 | 0 | 2.250 | 2.175 | 2.250 | 2.250 | 2.250 | 100,000 | 225,000 | 2.2500 | 1.093 | 1.056 | 1.093 | 1.093 | 1.093 | 205,923 | 1.0926 | 0.00% |
| 1994-10-25 | 0 | 2.250 | 2.225 | - | - | - | 0 | 0 | - | 1.093 | 1.081 | - | - | - | 0 | - | 0.00% |
| 1994-10-24 | 0 | 2.250 | 2.200 | - | - | - | 0 | 0 | - | 1.093 | 1.068 | - | - | - | 0 | - | 0.00% |
| 1994-10-21 | 0 | 2.250 | 2.225 | - | 2.250 | 2.250 | 140,000 | 315,000 | 2.2500 | 1.093 | 1.081 | - | 1.093 | 1.093 | 288,292 | 1.0926 | 0.00% |
| 1994-10-20 | 0 | 2.250 | 2.150 | 2.250 | 2.250 | 2.250 | 260,000 | 585,000 | 2.2500 | 1.093 | 1.044 | 1.093 | 1.093 | 1.093 | 535,400 | 1.0926 | 0.00% |
| 1994-10-19 | 0 | 2.250 | 2.250 | - | 2.250 | 2.250 | 30,000 | 67,500 | 2.2500 | 1.093 | 1.093 | - | 1.093 | 1.093 | 61,777 | 1.0926 | 2.27% |
| 1994-10-18 | 0 | 2.200 | - | 2.300 | 2.200 | 2.250 | 212,000 | 476,400 | 2.2472 | 1.068 | - | 1.117 | 1.068 | 1.093 | 436,557 | 1.0913 | -4.35% |
| 1994-10-17 | 0 | 2.300 | 2.300 | - | - | - | 0 | 0 | - | 1.117 | 1.117 | - | - | - | 0 | - | 0.00% |
| 1994-10-14 | 0 | 2.300 | 2.250 | - | - | - | 0 | 0 | - | 1.117 | 1.093 | - | - | - | 0 | - | 0.00% |
| 1994-10-12 | 0 | 2.300 | 2.300 | 2.325 | 2.300 | 2.325 | 180,000 | 415,250 | 2.3069 | 1.117 | 1.117 | 1.129 | 1.117 | 1.129 | 370,661 | 1.1203 | 0.00% |
| 1994-10-11 | 0 | 2.300 | 2.300 | - | 2.300 | 2.300 | 30,000 | 69,000 | 2.3000 | 1.117 | 1.117 | - | 1.117 | 1.117 | 61,777 | 1.1169 | 0.00% |
| 1994-10-10 | 0 | 2.300 | 2.300 | - | 2.300 | 2.300 | 30,000 | 69,000 | 2.3000 | 1.117 | 1.117 | - | 1.117 | 1.117 | 61,777 | 1.1169 | 0.00% |
| 1994-10-07 | 0 | 2.300 | 2.200 | 2.300 | 2.300 | 2.300 | 220,000 | 506,000 | 2.3000 | 1.117 | 1.068 | 1.117 | 1.117 | 1.117 | 453,031 | 1.1169 | 0.00% |
| 1994-10-06 | 0 | 2.300 | 2.200 | 2.300 | - | - | 0 | 0 | - | 1.117 | 1.068 | 1.117 | - | - | 0 | - | 0.00% |
| 1994-10-05 | 0 | 2.300 | 2.200 | 2.300 | 2.300 | 2.300 | 150,000 | 345,000 | 2.3000 | 1.117 | 1.068 | 1.117 | 1.117 | 1.117 | 308,885 | 1.1169 | 0.00% |
| 1994-10-04 | 0 | 2.300 | 2.200 | 2.400 | - | - | 0 | 0 | - | 1.117 | 1.068 | 1.165 | - | - | 0 | - | 0.00% |
| 1994-10-03 | 0 | 2.300 | 2.300 | - | 2.300 | 2.300 | 20,000 | 46,000 | 2.3000 | 1.117 | 1.117 | - | 1.117 | 1.117 | 41,185 | 1.1169 | 0.00% |
| 1994-09-30 | 0 | 2.300 | 2.260 | - | - | - | 0 | 0 | - | 1.117 | 1.097 | - | - | - | 0 | - | 0.00% |
| 1994-09-29 | 0 | 2.300 | 2.260 | - | - | - | 0 | 0 | - | 1.117 | 1.097 | - | - | - | 0 | - | 0.00% |
| 1994-09-28 | 0 | 2.300 | - | 2.300 | 2.300 | 2.300 | 86,000 | 197,800 | 2.3000 | 1.117 | - | 1.117 | 1.117 | 1.117 | 177,094 | 1.1169 | 0.00% |
| 1994-09-27 | 0 | 2.300 | - | 2.310 | 2.300 | 2.300 | 300,000 | 690,000 | 2.3000 | 1.117 | - | 1.122 | 1.117 | 1.117 | 617,769 | 1.1169 | 0.00% |
| 1994-09-26 | 0 | 2.300 | 2.300 | - | - | - | 0 | 0 | - | 1.117 | 1.117 | - | - | - | 0 | - | 0.00% |
| 1994-09-23 | 0 | 2.300 | - | 2.320 | 2.300 | 2.300 | 30,000 | 69,000 | 2.3000 | 1.117 | - | 1.127 | 1.117 | 1.117 | 61,777 | 1.1169 | 0.00% |
| 1994-09-22 | 0 | 2.300 | - | - | - | - | 0 | 0 | - | 1.117 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-20 | 0 | 2.300 | - | - | 2.300 | 2.350 | 124,000 | 285,800 | 2.3048 | 1.117 | - | - | 1.117 | 1.141 | 255,345 | 1.1193 | -2.13% |
| 1994-09-19 | 0 | 2.350 | - | 2.350 | 2.350 | 2.400 | 30,000 | 71,000 | 2.3667 | 1.141 | - | 1.141 | 1.141 | 1.165 | 61,777 | 1.1493 | -1.26% |
| 1994-09-16 | 0 | 2.380 | 2.380 | - | - | - | 0 | 0 | - | 1.156 | 1.156 | - | - | - | 0 | - | 0.85% |
| 1994-09-15 | 0 | 2.360 | 2.300 | - | 2.300 | 2.360 | 350,000 | 815,000 | 2.3286 | 1.146 | 1.117 | - | 1.117 | 1.146 | 720,731 | 1.1308 | 0.43% |
| 1994-09-14 | 0 | 2.350 | 2.350 | - | - | - | 0 | 0 | - | 1.141 | 1.141 | - | - | - | 0 | - | 1.73% |
| 1994-09-13 | 0 | 2.310 | 2.310 | - | - | - | 350,000 | 805,000 | 2.3000 | 1.122 | 1.122 | - | - | - | 720,731 | 1.1169 | 0.43% |
| 1994-09-12 | 0 | 2.300 | - | 2.330 | 2.250 | 2.300 | 130,000 | 298,000 | 2.2923 | 1.117 | - | 1.131 | 1.093 | 1.117 | 267,700 | 1.1132 | 0.00% |
| 1994-09-09 | 0 | 2.300 | - | 2.300 | 2.290 | 2.330 | 334,000 | 768,600 | 2.3012 | 1.117 | - | 1.117 | 1.112 | 1.131 | 687,783 | 1.1175 | -2.13% |
| 1994-09-08 | 0 | 2.350 | 2.310 | 2.350 | 2.350 | 2.350 | 150,000 | 352,500 | 2.3500 | 1.141 | 1.122 | 1.141 | 1.141 | 1.141 | 308,885 | 1.1412 | -0.42% |
| 1994-09-07 | 0 | 2.360 | - | 2.360 | 2.350 | 2.380 | 574,000 | 1,351,200 | 2.3540 | 1.146 | - | 1.146 | 1.141 | 1.156 | 1,181,998 | 1.1431 | -0.84% |
| 1994-09-06 | 0 | 2.380 | 2.340 | 2.400 | 2.380 | 2.400 | 160,000 | 382,600 | 2.3913 | 1.156 | 1.136 | 1.165 | 1.156 | 1.165 | 329,477 | 1.1612 | -2.46% |
| 1994-09-05 | 0 | 2.440 | 2.400 | 2.440 | 2.440 | 2.440 | 30,000 | 73,200 | 2.4400 | 1.185 | 1.165 | 1.185 | 1.185 | 1.185 | 61,777 | 1.1849 | 0.00% |
| 1994-09-02 | 0 | 2.440 | 2.420 | 2.440 | 2.440 | 2.440 | 20,000 | 48,800 | 2.4400 | 1.185 | 1.175 | 1.185 | 1.185 | 1.185 | 41,185 | 1.1849 | 0.00% |
| 1994-09-01 | 0 | 2.440 | - | 2.440 | 2.440 | 2.440 | 310,000 | 756,400 | 2.4400 | 1.185 | - | 1.185 | 1.185 | 1.185 | 638,361 | 1.1849 | 0.00% |
| 1994-08-31 | 0 | 2.440 | - | 2.440 | 2.440 | 2.440 | 20,000 | 48,800 | 2.4400 | 1.185 | - | 1.185 | 1.185 | 1.185 | 41,185 | 1.1849 | 0.00% |
| 1994-08-30 | 0 | 2.440 | 2.440 | 2.500 | - | - | 0 | 0 | - | 1.185 | 1.185 | 1.214 | - | - | 0 | - | 0.00% |
| 1994-08-26 | 0 | 2.440 | 2.400 | 2.440 | 2.440 | 2.440 | 10,000 | 24,400 | 2.4400 | 1.185 | 1.165 | 1.185 | 1.185 | 1.185 | 20,592 | 1.1849 | 0.00% |
| 1994-08-25 | 0 | 2.440 | - | 2.440 | 2.440 | 2.440 | 10,000 | 24,400 | 2.4400 | 1.185 | - | 1.185 | 1.185 | 1.185 | 20,592 | 1.1849 | 0.00% |
| 1994-08-24 | 0 | 2.440 | - | 2.440 | 2.440 | 2.440 | 10,000 | 24,400 | 2.4400 | 1.185 | - | 1.185 | 1.185 | 1.185 | 20,592 | 1.1849 | -0.81% |
| 1994-08-23 | 0 | 2.460 | - | 2.460 | 2.460 | 2.460 | 370,000 | 910,200 | 2.4600 | 1.195 | - | 1.195 | 1.195 | 1.195 | 761,915 | 1.1946 | -0.81% |
| 1994-08-22 | 0 | 2.480 | - | 2.480 | 2.470 | 2.480 | 150,000 | 371,900 | 2.4793 | 1.204 | - | 1.204 | 1.199 | 1.204 | 308,885 | 1.2040 | -0.80% |
| 1994-08-19 | 0 | 2.500 | - | 2.500 | 2.500 | 2.500 | 240,000 | 600,000 | 2.5000 | 1.214 | - | 1.214 | 1.214 | 1.214 | 494,215 | 1.2140 | 0.00% |
| 1994-08-18 | 0 | 2.500 | 2.500 | 2.540 | 2.500 | 2.500 | 210,000 | 525,000 | 2.5000 | 1.214 | 1.214 | 1.233 | 1.214 | 1.214 | 432,438 | 1.2140 | 0.00% |
| 1994-08-17 | 0 | 2.500 | 2.500 | 2.540 | 2.500 | 2.500 | 40,000 | 100,000 | 2.5000 | 1.214 | 1.214 | 1.233 | 1.214 | 1.214 | 82,369 | 1.2140 | 0.00% |
| 1994-08-16 | 0 | 2.500 | 2.500 | - | - | - | 0 | 0 | - | 1.214 | 1.214 | - | - | - | 0 | - | 0.00% |
| 1994-08-15 | 0 | 2.500 | 2.500 | - | - | - | 0 | 0 | - | 1.214 | 1.214 | - | - | - | 0 | - | 0.00% |
| 1994-08-12 | 0 | 2.500 | 2.480 | - | 2.500 | 2.500 | 20,000 | 50,000 | 2.5000 | 1.214 | 1.204 | - | 1.214 | 1.214 | 41,185 | 1.2140 | -1.57% |
| 1994-08-11 | 0 | 2.540 | 2.500 | 2.540 | - | - | 0 | 0 | - | 1.233 | 1.214 | 1.233 | - | - | 0 | - | 0.00% |
| 1994-08-10 | 0 | 2.540 | 2.520 | - | 2.520 | 2.540 | 40,000 | 101,000 | 2.5250 | 1.233 | 1.224 | - | 1.224 | 1.233 | 82,369 | 1.2262 | 2.42% |
| 1994-08-09 | 0 | 2.480 | 2.450 | 2.520 | - | - | 0 | 0 | - | 1.204 | 1.190 | 1.224 | - | - | 0 | - | 0.00% |
| 1994-08-08 | 0 | 2.480 | 2.450 | - | - | - | 0 | 0 | - | 1.204 | 1.190 | - | - | - | 0 | - | 0.00% |
| 1994-08-05 | 0 | 2.480 | 2.440 | - | 2.480 | 2.480 | 30,000 | 74,400 | 2.4800 | 1.204 | 1.185 | - | 1.204 | 1.204 | 61,777 | 1.2043 | 1.64% |
| 1994-08-04 | 0 | 2.440 | 2.440 | 2.480 | - | - | 0 | 0 | - | 1.185 | 1.185 | 1.204 | - | - | 0 | - | 0.00% |
| 1994-08-03 | 0 | 2.440 | 2.440 | 2.480 | 2.440 | 2.440 | 30,000 | 73,200 | 2.4400 | 1.185 | 1.185 | 1.204 | 1.185 | 1.185 | 61,777 | 1.1849 | 0.00% |
| 1994-08-02 | 0 | 2.440 | 2.410 | 2.450 | 2.420 | 2.440 | 106,000 | 258,320 | 2.4370 | 1.185 | 1.170 | 1.190 | 1.175 | 1.185 | 218,278 | 1.1834 | 1.67% |
| 1994-08-01 | 0 | 2.400 | - | 2.400 | 2.400 | 2.400 | 20,000 | 48,000 | 2.4000 | 1.165 | - | 1.165 | 1.165 | 1.165 | 41,185 | 1.1655 | -0.41% |
| 1994-07-29 | 0 | 2.410 | - | 2.450 | 2.410 | 2.410 | 20,000 | 48,200 | 2.4100 | 1.170 | - | 1.190 | 1.170 | 1.170 | 41,185 | 1.1703 | -1.63% |
| 1994-07-28 | 0 | 2.450 | - | 2.450 | 2.450 | 2.450 | 20,000 | 49,000 | 2.4500 | 1.190 | - | 1.190 | 1.190 | 1.190 | 41,185 | 1.1898 | 2.08% |
| 1994-07-27 | 0 | 2.400 | 2.360 | 2.420 | 2.400 | 2.400 | 20,000 | 48,000 | 2.4000 | 1.165 | 1.146 | 1.175 | 1.165 | 1.165 | 41,185 | 1.1655 | 0.00% |
| 1994-07-26 | 0 | 2.450 | 2.400 | 2.460 | 2.450 | 2.450 | 20,000 | 49,000 | 2.4500 | 1.165 | 1.142 | 1.170 | 1.165 | 1.165 | 42,043 | 1.1655 | -0.81% |
| 1994-07-25 | 0 | 2.470 | - | 2.470 | 2.470 | 2.480 | 40,000 | 99,000 | 2.4750 | 1.175 | - | 1.175 | 1.175 | 1.180 | 84,085 | 1.1774 | -0.40% |
| 1994-07-22 | 0 | 2.480 | - | - | 2.480 | 2.500 | 40,000 | 99,800 | 2.4950 | 1.180 | - | - | 1.180 | 1.189 | 84,085 | 1.1869 | -2.36% |
| 1994-07-21 | 0 | 2.540 | 2.500 | - | - | - | 0 | 0 | - | 1.208 | 1.189 | - | - | - | 0 | - | 0.00% |
| 1994-07-20 | 0 | 2.540 | 2.510 | - | - | - | 0 | 0 | - | 1.208 | 1.194 | - | - | - | 0 | - | 0.00% |
| 1994-07-19 | 0 | 2.540 | 2.500 | 2.540 | - | - | 150,000 | 381,000 | 2.5400 | 1.208 | 1.189 | 1.208 | - | - | 315,320 | 1.2083 | -1.17% |
| 1994-07-18 | 0 | 2.570 | 2.500 | - | 2.570 | 2.570 | 10,000 | 25,700 | 2.5700 | 1.223 | 1.189 | - | 1.223 | 1.223 | 21,021 | 1.2226 | 1.98% |
| 1994-07-15 | 0 | 2.520 | 2.460 | 2.550 | 2.520 | 2.520 | 10,000 | 25,200 | 2.5200 | 1.199 | 1.170 | 1.213 | 1.199 | 1.199 | 21,021 | 1.1988 | 2.44% |
| 1994-07-14 | 0 | 2.460 | 2.460 | 2.500 | 2.460 | 2.460 | 10,000 | 24,600 | 2.4600 | 1.170 | 1.170 | 1.189 | 1.170 | 1.170 | 21,021 | 1.1702 | -0.81% |
| 1994-07-13 | 0 | 2.480 | - | 2.520 | 2.480 | 2.480 | 20,000 | 49,600 | 2.4800 | 1.180 | - | 1.199 | 1.180 | 1.180 | 42,043 | 1.1798 | -0.80% |
| 1994-07-12 | 0 | 2.500 | 2.460 | - | - | - | 0 | 0 | - | 1.189 | 1.170 | - | - | - | 0 | - | 0.00% |
| 1994-07-11 | 0 | 2.500 | - | - | 2.500 | 2.500 | 20,000 | 50,000 | 2.5000 | 1.189 | - | - | 1.189 | 1.189 | 42,043 | 1.1893 | 0.00% |
| 1994-07-08 | 0 | 2.500 | 2.460 | 2.500 | 2.500 | 2.500 | 10,000 | 25,000 | 2.5000 | 1.189 | 1.170 | 1.189 | 1.189 | 1.189 | 21,021 | 1.1893 | 0.00% |
| 1994-07-07 | 0 | 2.500 | 2.460 | 2.500 | - | - | 0 | 0 | - | 1.189 | 1.170 | 1.189 | - | - | 0 | - | -1.96% |
| 1994-07-06 | 0 | 2.550 | - | 2.580 | 2.550 | 2.690 | 290,000 | 774,700 | 2.6714 | 1.213 | - | 1.227 | 1.213 | 1.280 | 609,618 | 1.2708 | 2.82% |
| 1994-07-05 | 0 | 2.480 | - | 2.500 | 2.480 | 2.480 | 20,000 | 49,600 | 2.4800 | 1.180 | - | 1.189 | 1.180 | 1.180 | 42,043 | 1.1798 | 0.00% |
| 1994-07-04 | 0 | 2.480 | 2.480 | 2.550 | 2.480 | 2.480 | 10,000 | 24,800 | 2.4800 | 1.180 | 1.180 | 1.213 | 1.180 | 1.180 | 21,021 | 1.1798 | -1.20% |
| 1994-07-01 | 0 | 2.510 | - | 2.510 | 2.510 | 2.510 | 30,000 | 75,300 | 2.5100 | 1.194 | - | 1.194 | 1.194 | 1.194 | 63,064 | 1.1940 | -1.57% |
| 1994-06-30 | 0 | 2.550 | - | 2.550 | 2.550 | 2.600 | 46,000 | 118,100 | 2.5674 | 1.213 | - | 1.213 | 1.213 | 1.237 | 96,698 | 1.2213 | -1.92% |
| 1994-06-29 | 0 | 2.600 | 2.550 | 2.600 | 2.600 | 2.600 | 20,000 | 52,000 | 2.6000 | 1.237 | 1.213 | 1.237 | 1.237 | 1.237 | 42,043 | 1.2368 | -1.89% |
| 1994-06-28 | 0 | 2.650 | 2.550 | - | 2.650 | 2.700 | 280,000 | 752,000 | 2.6857 | 1.261 | 1.213 | - | 1.261 | 1.284 | 588,597 | 1.2776 | 3.92% |
| 1994-06-27 | 0 | 2.550 | 2.550 | - | 2.550 | 2.550 | 20,000 | 51,000 | 2.5500 | 1.213 | 1.213 | - | 1.213 | 1.213 | 42,043 | 1.2131 | -1.92% |
| 1994-06-24 | 0 | 2.600 | 2.600 | - | 2.600 | 2.600 | 20,000 | 52,000 | 2.6000 | 1.237 | 1.237 | - | 1.237 | 1.237 | 42,043 | 1.2368 | 0.00% |
| 1994-06-23 | 0 | 2.600 | - | 2.650 | 2.600 | 2.600 | 30,000 | 78,000 | 2.6000 | 1.237 | - | 1.261 | 1.237 | 1.237 | 63,064 | 1.2368 | -0.95% |
| 1994-06-22 | 0 | 2.625 | 2.600 | - | - | - | 0 | 0 | - | 1.249 | 1.237 | - | - | - | 0 | - | 0.00% |
| 1994-06-21 | 0 | 2.625 | 2.600 | - | - | - | 0 | 0 | - | 1.249 | 1.237 | - | - | - | 0 | - | 0.00% |
| 1994-06-20 | 0 | 2.625 | 2.600 | - | - | - | 0 | 0 | - | 1.249 | 1.237 | - | - | - | 0 | - | 0.00% |
| 1994-06-17 | 0 | 2.625 | 2.600 | - | 2.625 | 2.625 | 20,000 | 52,500 | 2.6250 | 1.249 | 1.237 | - | 1.249 | 1.249 | 42,043 | 1.2487 | 0.00% |
| 1994-06-16 | 0 | 2.625 | - | - | 2.625 | 2.625 | 30,000 | 78,750 | 2.6250 | 1.249 | - | - | 1.249 | 1.249 | 63,064 | 1.2487 | -0.94% |
| 1994-06-15 | 0 | 2.650 | 2.625 | 2.675 | - | - | 0 | 0 | - | 1.261 | 1.249 | 1.273 | - | - | 0 | - | 0.00% |
| 1994-06-10 | 0 | 2.650 | 2.625 | 2.700 | 2.625 | 2.650 | 50,000 | 132,000 | 2.6400 | 1.261 | 1.249 | 1.284 | 1.249 | 1.261 | 105,107 | 1.2559 | 0.00% |
| 1994-06-09 | 0 | 2.650 | 2.625 | 2.700 | - | - | 0 | 0 | - | 1.261 | 1.249 | 1.284 | - | - | 0 | - | 0.00% |
| 1994-06-08 | 0 | 2.650 | 2.600 | 2.675 | 2.650 | 2.650 | 30,000 | 79,500 | 2.6500 | 1.261 | 1.237 | 1.273 | 1.261 | 1.261 | 63,064 | 1.2606 | 0.00% |
| 1994-06-07 | 0 | 2.650 | 2.625 | 2.700 | 2.650 | 2.650 | 50,000 | 132,500 | 2.6500 | 1.261 | 1.249 | 1.284 | 1.261 | 1.261 | 105,107 | 1.2606 | -0.93% |
| 1994-06-06 | 0 | 2.675 | 2.650 | 2.675 | 2.675 | 2.675 | 24,000 | 64,200 | 2.6750 | 1.273 | 1.261 | 1.273 | 1.273 | 1.273 | 50,451 | 1.2725 | 0.94% |
| 1994-06-03 | 0 | 2.650 | 2.600 | 2.650 | 2.650 | 2.650 | 120,000 | 318,000 | 2.6500 | 1.261 | 1.237 | 1.261 | 1.261 | 1.261 | 252,256 | 1.2606 | 0.00% |
| 1994-06-02 | 0 | 2.650 | 2.625 | 2.700 | 2.650 | 2.650 | 80,000 | 212,000 | 2.6500 | 1.261 | 1.249 | 1.284 | 1.261 | 1.261 | 168,170 | 1.2606 | -0.93% |
| 1994-06-01 | 0 | 2.675 | 2.650 | 2.675 | 2.700 | 2.700 | 70,000 | 189,000 | 2.7000 | 1.273 | 1.261 | 1.273 | 1.284 | 1.284 | 147,149 | 1.2844 | 0.00% |
| 1994-05-31 | 0 | 2.675 | 2.650 | 2.700 | 2.675 | 2.700 | 100,000 | 268,750 | 2.6875 | 1.273 | 1.261 | 1.284 | 1.273 | 1.284 | 210,213 | 1.2785 | -0.93% |
| 1994-05-30 | 0 | 2.700 | 2.700 | 2.750 | 2.700 | 2.750 | 40,000 | 109,500 | 2.7375 | 1.284 | 1.284 | 1.308 | 1.284 | 1.308 | 84,085 | 1.3022 | -1.82% |
| 1994-05-27 | 0 | 2.750 | 2.750 | 2.800 | 2.750 | 2.750 | 30,000 | 82,500 | 2.7500 | 1.308 | 1.308 | 1.332 | 1.308 | 1.308 | 63,064 | 1.3082 | 0.00% |
| 1994-05-26 | 0 | 2.750 | 2.700 | - | 2.750 | 2.750 | 10,000 | 27,500 | 2.7500 | 1.308 | 1.284 | - | 1.308 | 1.308 | 21,021 | 1.3082 | 3.77% |
| 1994-05-25 | 0 | 2.650 | 2.625 | 2.700 | 2.650 | 2.700 | 50,000 | 133,500 | 2.6700 | 1.261 | 1.249 | 1.284 | 1.261 | 1.284 | 105,107 | 1.2701 | -0.93% |
| 1994-05-24 | 0 | 2.675 | 2.625 | 2.725 | 2.675 | 2.675 | 50,000 | 133,750 | 2.6750 | 1.273 | 1.249 | 1.296 | 1.273 | 1.273 | 105,107 | 1.2725 | 0.00% |
| 1994-05-23 | 0 | 2.675 | 2.625 | 2.700 | 2.675 | 2.675 | 30,000 | 80,250 | 2.6750 | 1.273 | 1.249 | 1.284 | 1.273 | 1.273 | 63,064 | 1.2725 | 1.90% |
| 1994-05-20 | 0 | 2.625 | 2.575 | - | 2.500 | 2.625 | 178,000 | 457,750 | 2.5716 | 1.249 | 1.225 | - | 1.189 | 1.249 | 374,179 | 1.2233 | 3.96% |
| 1994-05-19 | 0 | 2.525 | 2.500 | 2.550 | 2.500 | 2.525 | 246,000 | 618,650 | 2.5148 | 1.201 | 1.189 | 1.213 | 1.189 | 1.201 | 517,124 | 1.1963 | -1.94% |
| 1994-05-18 | 0 | 2.575 | 2.500 | 2.575 | 2.550 | 2.575 | 224,000 | 572,450 | 2.5556 | 1.225 | 1.189 | 1.225 | 1.213 | 1.225 | 470,877 | 1.2157 | 3.00% |
| 1994-05-17 | 0 | 2.500 | 2.475 | 2.500 | 2.500 | 2.500 | 20,000 | 50,000 | 2.5000 | 1.189 | 1.177 | 1.189 | 1.189 | 1.189 | 42,043 | 1.1893 | 1.01% |
| 1994-05-16 | 0 | 2.475 | 2.475 | 2.500 | 2.450 | 2.500 | 138,000 | 340,800 | 2.4696 | 1.177 | 1.177 | 1.189 | 1.165 | 1.189 | 290,094 | 1.1748 | -1.98% |
| 1994-05-13 | 0 | 2.525 | 2.525 | 2.575 | 2.400 | 2.525 | 580,000 | 1,421,000 | 2.4500 | 1.201 | 1.201 | 1.225 | 1.142 | 1.201 | 1,219,236 | 1.1655 | 4.12% |
| 1994-05-12 | 0 | 2.425 | 2.400 | 2.450 | 2.425 | 2.425 | 140,000 | 339,500 | 2.4250 | 1.154 | 1.142 | 1.165 | 1.154 | 1.154 | 294,298 | 1.1536 | 1.04% |
| 1994-05-11 | 0 | 2.400 | 2.375 | - | - | - | 0 | 0 | - | 1.142 | 1.130 | - | - | - | 0 | - | 0.00% |
| 1994-05-10 | 0 | 2.400 | 2.375 | 2.400 | 2.375 | 2.425 | 150,000 | 360,250 | 2.4017 | 1.142 | 1.130 | 1.142 | 1.130 | 1.154 | 315,320 | 1.1425 | 1.05% |
| 1994-05-09 | 0 | 2.375 | 2.375 | 2.400 | 2.375 | 2.400 | 80,000 | 190,750 | 2.3844 | 1.130 | 1.130 | 1.142 | 1.130 | 1.142 | 168,170 | 1.1343 | -1.04% |
| 1994-05-06 | 0 | 2.400 | 2.350 | 2.400 | 2.400 | 2.425 | 320,000 | 771,250 | 2.4102 | 1.142 | 1.118 | 1.142 | 1.142 | 1.154 | 672,682 | 1.1465 | 0.00% |
| 1994-05-05 | 0 | 2.400 | 2.350 | 2.500 | 2.400 | 2.400 | 20,000 | 48,000 | 2.4000 | 1.142 | 1.118 | 1.189 | 1.142 | 1.142 | 42,043 | 1.1417 | -1.03% |
| 1994-05-04 | 0 | 2.425 | 2.400 | - | 2.400 | 2.425 | 50,000 | 121,000 | 2.4200 | 1.154 | 1.142 | - | 1.142 | 1.154 | 105,107 | 1.1512 | -1.02% |
| 1994-05-03 | 0 | 2.450 | 2.425 | 2.475 | 2.450 | 2.600 | 716,000 | 1,763,600 | 2.4631 | 1.165 | 1.154 | 1.177 | 1.165 | 1.237 | 1,505,126 | 1.1717 | -2.00% |
| 1994-05-02 | 0 | 2.500 | 2.500 | 2.575 | 2.500 | 2.500 | 40,000 | 100,000 | 2.5000 | 1.189 | 1.189 | 1.225 | 1.189 | 1.189 | 84,085 | 1.1893 | -0.99% |
| 1994-04-29 | 0 | 2.525 | 2.525 | 2.600 | 2.525 | 2.525 | 50,000 | 126,250 | 2.5250 | 1.201 | 1.201 | 1.237 | 1.201 | 1.201 | 105,107 | 1.2012 | -1.94% |
| 1994-04-28 | 0 | 2.575 | 2.500 | 2.550 | 2.550 | 2.625 | 1,210,000 | 3,120,000 | 2.5785 | 1.225 | 1.189 | 1.213 | 1.213 | 1.249 | 2,543,579 | 1.2266 | -1.90% |
| 1994-04-27 | 0 | 2.625 | 2.625 | - | 2.625 | 2.625 | 50,000 | 131,250 | 2.6250 | 1.249 | 1.249 | - | 1.249 | 1.249 | 105,107 | 1.2487 | -0.94% |
| 1994-04-26 | 0 | 2.650 | 2.625 | 2.650 | 2.600 | 2.650 | 170,000 | 445,500 | 2.6206 | 1.261 | 1.249 | 1.261 | 1.237 | 1.261 | 357,362 | 1.2466 | 1.92% |
| 1994-04-25 | 0 | 2.600 | 2.600 | - | 2.600 | 2.600 | 330,000 | 858,000 | 2.6000 | 1.237 | 1.237 | - | 1.237 | 1.237 | 693,703 | 1.2368 | -0.95% |
| 1994-04-22 | 0 | 2.625 | 2.625 | 2.725 | 2.600 | 2.625 | 412,000 | 1,080,350 | 2.6222 | 1.249 | 1.249 | 1.296 | 1.237 | 1.249 | 866,078 | 1.2474 | 2.94% |
| 1994-04-21 | 0 | 2.550 | 2.550 | 2.600 | 2.550 | 2.600 | 410,000 | 1,050,500 | 2.5622 | 1.213 | 1.213 | 1.237 | 1.213 | 1.237 | 861,874 | 1.2189 | -3.77% |
| 1994-04-20 | 0 | 2.650 | 2.600 | 2.700 | 2.650 | 2.700 | 320,000 | 850,500 | 2.6578 | 1.261 | 1.237 | 1.284 | 1.261 | 1.284 | 672,682 | 1.2643 | -1.85% |
| 1994-04-19 | 0 | 2.700 | 2.650 | 2.725 | 2.700 | 2.725 | 100,000 | 271,250 | 2.7125 | 1.284 | 1.261 | 1.296 | 1.284 | 1.296 | 210,213 | 1.2904 | -1.82% |
| 1994-04-18 | 0 | 2.750 | 2.750 | 2.800 | 2.750 | 2.750 | 150,000 | 412,500 | 2.7500 | 1.308 | 1.308 | 1.332 | 1.308 | 1.308 | 315,320 | 1.3082 | -0.90% |
| 1994-04-15 | 0 | 2.775 | 2.750 | 2.775 | 2.750 | 2.775 | 100,000 | 275,750 | 2.7575 | 1.320 | 1.308 | 1.320 | 1.308 | 1.320 | 210,213 | 1.3118 | 1.83% |
| 1994-04-14 | 0 | 2.725 | 2.700 | 2.800 | 2.725 | 2.775 | 354,348 | 973,772 | 2.7481 | 1.296 | 1.284 | 1.332 | 1.296 | 1.320 | 744,886 | 1.3073 | -1.80% |
| 1994-04-13 | 0 | 2.775 | 2.725 | 2.775 | 2.725 | 2.775 | 766,000 | 2,106,350 | 2.7498 | 1.320 | 1.296 | 1.320 | 1.296 | 1.320 | 1,610,232 | 1.3081 | -0.89% |
| 1994-04-12 | 0 | 2.800 | 2.750 | 2.800 | 2.750 | 2.800 | 616,000 | 1,698,000 | 2.7565 | 1.332 | 1.308 | 1.332 | 1.308 | 1.332 | 1,294,913 | 1.3113 | 1.82% |
| 1994-04-11 | 0 | 2.750 | 2.725 | 2.775 | 2.725 | 2.775 | 24,000 | 66,150 | 2.7563 | 1.308 | 1.296 | 1.320 | 1.296 | 1.320 | 50,451 | 1.3112 | -0.90% |
| 1994-04-08 | 0 | 2.775 | 2.725 | 2.775 | 2.725 | 2.775 | 30,000 | 82,250 | 2.7417 | 1.320 | 1.296 | 1.320 | 1.296 | 1.320 | 63,064 | 1.3042 | 0.00% |
| 1994-04-07 | 0 | 2.775 | 2.700 | 2.850 | 2.775 | 2.775 | 430,000 | 1,163,250 | 2.7052 | 1.320 | 1.284 | 1.356 | 1.320 | 1.320 | 903,916 | 1.2869 | 2.78% |
| 1994-04-06 | 0 | 2.700 | 2.700 | 2.800 | - | - | 0 | 0 | - | 1.284 | 1.284 | 1.332 | - | - | 0 | - | 0.00% |
| 1994-03-31 | 0 | 2.700 | 2.700 | 2.725 | 2.650 | 2.700 | 50,000 | 134,000 | 2.6800 | 1.284 | 1.284 | 1.296 | 1.261 | 1.284 | 105,107 | 1.2749 | 0.00% |
| 1994-03-30 | 0 | 2.700 | 2.700 | 2.725 | 2.700 | 2.725 | 40,000 | 108,750 | 2.7188 | 1.284 | 1.284 | 1.296 | 1.284 | 1.296 | 84,085 | 1.2933 | -1.82% |
| 1994-03-29 | 0 | 2.750 | 2.675 | 2.825 | 2.650 | 2.775 | 200,000 | 539,100 | 2.6955 | 1.308 | 1.273 | 1.344 | 1.261 | 1.320 | 420,426 | 1.2823 | -2.65% |
| 1994-03-28 | 0 | 2.825 | 2.750 | 2.825 | 2.825 | 2.825 | 20,000 | 56,500 | 2.8250 | 1.344 | 1.308 | 1.344 | 1.344 | 1.344 | 42,043 | 1.3439 | 3.67% |
| 1994-03-25 | 0 | 2.725 | 2.725 | 2.800 | 2.725 | 2.775 | 22,000 | 60,950 | 2.7705 | 1.296 | 1.296 | 1.332 | 1.296 | 1.320 | 46,247 | 1.3179 | -0.91% |
| 1994-03-24 | 0 | 2.750 | 2.675 | 2.750 | 2.750 | 2.750 | 50,000 | 137,500 | 2.7500 | 1.308 | 1.273 | 1.308 | 1.308 | 1.308 | 105,107 | 1.3082 | -0.90% |
| 1994-03-23 | 0 | 2.775 | 2.700 | 2.775 | 2.725 | 2.775 | 50,000 | 137,250 | 2.7450 | 1.320 | 1.284 | 1.320 | 1.296 | 1.320 | 105,107 | 1.3058 | -0.89% |
| 1994-03-22 | 0 | 2.800 | 2.800 | 2.850 | 2.650 | 2.850 | 122,000 | 327,000 | 2.6803 | 1.332 | 1.332 | 1.356 | 1.261 | 1.356 | 256,460 | 1.2751 | 3.70% |
| 1994-03-21 | 0 | 2.700 | 2.650 | 2.750 | 2.700 | 2.700 | 50,000 | 135,000 | 2.7000 | 1.284 | 1.261 | 1.308 | 1.284 | 1.284 | 105,107 | 1.2844 | -3.57% |
| 1994-03-18 | 0 | 2.800 | 2.800 | 2.850 | 2.700 | 2.850 | 170,000 | 469,200 | 2.7600 | 1.332 | 1.332 | 1.356 | 1.284 | 1.356 | 357,362 | 1.3130 | 0.00% |
| 1994-03-17 | 0 | 2.800 | 2.800 | 2.875 | 2.800 | 2.950 | 180,000 | 523,000 | 2.9056 | 1.332 | 1.332 | 1.368 | 1.332 | 1.403 | 378,384 | 1.3822 | -4.27% |
| 1994-03-16 | 0 | 2.925 | 2.925 | 3.000 | 2.925 | 3.000 | 236,000 | 706,050 | 2.9917 | 1.391 | 1.391 | 1.427 | 1.391 | 1.427 | 496,103 | 1.4232 | -2.50% |
| 1994-03-15 | 0 | 3.000 | 2.975 | 3.000 | 2.900 | 3.000 | 560,000 | 1,673,250 | 2.9879 | 1.427 | 1.415 | 1.427 | 1.380 | 1.427 | 1,177,193 | 1.4214 | 4.35% |
| 1994-03-14 | 0 | 2.875 | 2.925 | 3.025 | 2.875 | 2.950 | 184,000 | 532,050 | 2.8916 | 1.368 | 1.391 | 1.439 | 1.368 | 1.403 | 386,792 | 1.3755 | -0.86% |
| 1994-03-11 | 0 | 2.900 | 2.900 | 3.000 | 2.850 | 2.950 | 260,000 | 749,350 | 2.8821 | 1.380 | 1.380 | 1.427 | 1.356 | 1.403 | 546,554 | 1.3710 | 0.87% |
| 1994-03-10 | 0 | 2.875 | 2.875 | 2.900 | 2.875 | 2.925 | 460,000 | 1,325,850 | 2.8823 | 1.368 | 1.368 | 1.380 | 1.368 | 1.391 | 966,980 | 1.3711 | -1.71% |
| 1994-03-09 | 0 | 2.925 | 2.900 | 2.975 | 2.850 | 3.000 | 1,450,000 | 4,199,000 | 2.8959 | 1.391 | 1.380 | 1.415 | 1.356 | 1.427 | 3,048,090 | 1.3776 | 2.63% |
| 1994-03-08 | 0 | 2.850 | 2.800 | 2.875 | 2.850 | 2.900 | 200,000 | 573,000 | 2.8650 | 1.356 | 1.332 | 1.368 | 1.356 | 1.380 | 420,426 | 1.3629 | 0.00% |
| 1994-03-07 | 0 | 2.850 | 2.800 | 2.900 | 2.850 | 2.950 | 230,000 | 661,000 | 2.8739 | 1.356 | 1.332 | 1.380 | 1.356 | 1.403 | 483,490 | 1.3671 | -3.39% |
| 1994-03-04 | 0 | 2.950 | 2.900 | 2.975 | 2.950 | 2.950 | 50,000 | 147,500 | 2.9500 | 1.403 | 1.380 | 1.415 | 1.403 | 1.403 | 105,107 | 1.4033 | -1.67% |
| 1994-03-03 | 0 | 3.000 | 3.000 | 3.050 | 3.000 | 3.125 | 290,000 | 890,000 | 3.0690 | 1.427 | 1.427 | 1.451 | 1.427 | 1.487 | 609,618 | 1.4599 | -6.25% |
| 1994-03-02 | 0 | 3.200 | 3.150 | 3.250 | 3.150 | 3.275 | 308,000 | 990,350 | 3.2154 | 1.522 | 1.498 | 1.546 | 1.498 | 1.558 | 647,456 | 1.5296 | -3.03% |
| 1994-03-01 | 0 | 3.300 | 3.275 | 3.325 | 3.200 | 3.300 | 294,000 | 953,200 | 3.2422 | 1.570 | 1.558 | 1.582 | 1.522 | 1.570 | 618,027 | 1.5423 | 3.12% |
| 1994-02-28 | 0 | 3.200 | 3.150 | 3.300 | 3.200 | 3.300 | 30,000 | 97,000 | 3.2333 | 1.522 | 1.498 | 1.570 | 1.522 | 1.570 | 63,064 | 1.5381 | 0.00% |
| 1994-02-25 | 0 | 3.200 | 3.150 | 3.250 | 3.150 | 3.200 | 58,000 | 184,700 | 3.1845 | 1.522 | 1.498 | 1.546 | 1.498 | 1.522 | 121,924 | 1.5149 | -0.78% |
| 1994-02-24 | 0 | 3.225 | - | 3.325 | 3.225 | 3.225 | 30,000 | 96,750 | 3.2250 | 1.534 | - | 1.582 | 1.534 | 1.534 | 63,064 | 1.5342 | -2.27% |
| 1994-02-23 | 0 | 3.300 | 3.250 | 3.300 | - | - | 0 | 0 | - | 1.570 | 1.546 | 1.570 | - | - | 0 | - | 0.00% |
| 1994-02-22 | 0 | 3.300 | 3.250 | 3.300 | 3.225 | 3.300 | 50,000 | 163,500 | 3.2700 | 1.570 | 1.546 | 1.570 | 1.534 | 1.570 | 105,107 | 1.5556 | 1.54% |
| 1994-02-21 | 0 | 3.250 | 3.225 | 3.250 | 3.225 | 3.250 | 118,000 | 382,750 | 3.2436 | 1.546 | 1.534 | 1.546 | 1.534 | 1.546 | 248,051 | 1.5430 | -2.26% |
| 1994-02-18 | 0 | 3.325 | 3.275 | 3.350 | 3.250 | 3.375 | 330,000 | 1,092,000 | 3.3091 | 1.582 | 1.558 | 1.594 | 1.546 | 1.606 | 693,703 | 1.5742 | 0.00% |
| 1994-02-17 | 0 | 3.325 | 3.300 | 3.325 | 3.325 | 3.325 | 56,000 | 186,200 | 3.3250 | 1.582 | 1.570 | 1.582 | 1.582 | 1.582 | 117,719 | 1.5817 | 0.00% |
| 1994-02-16 | 0 | 3.325 | - | 3.350 | 3.325 | 3.400 | 104,000 | 348,800 | 3.3538 | 1.582 | - | 1.594 | 1.582 | 1.617 | 218,622 | 1.5955 | -2.21% |
| 1994-02-15 | 0 | 3.400 | 3.350 | 3.425 | 3.350 | 3.400 | 128,000 | 429,800 | 3.3578 | 1.617 | 1.594 | 1.629 | 1.594 | 1.617 | 269,073 | 1.5973 | 0.74% |
| 1994-02-14 | 0 | 3.375 | 3.350 | 3.375 | 3.350 | 3.425 | 220,000 | 744,250 | 3.3830 | 1.606 | 1.594 | 1.606 | 1.594 | 1.629 | 462,469 | 1.6093 | 0.00% |
| 1994-02-09 | 0 | 3.375 | 3.375 | 3.400 | 3.375 | 3.400 | 10,000 | 33,950 | 3.3950 | 1.606 | 1.606 | 1.617 | 1.606 | 1.617 | 21,021 | 1.6150 | -0.74% |
| 1994-02-08 | 0 | 3.400 | 3.375 | 3.400 | 3.350 | 3.400 | 86,000 | 290,750 | 3.3808 | 1.617 | 1.606 | 1.617 | 1.594 | 1.617 | 180,783 | 1.6083 | -1.45% |
| 1994-02-07 | 0 | 3.450 | 3.375 | 3.450 | 3.350 | 3.450 | 340,000 | 1,151,500 | 3.3868 | 1.641 | 1.606 | 1.641 | 1.594 | 1.641 | 714,725 | 1.6111 | 1.47% |
| 1994-02-04 | 0 | 3.400 | 3.375 | 3.500 | 3.350 | 3.450 | 1,758,000 | 5,986,450 | 3.4053 | 1.617 | 1.606 | 1.665 | 1.594 | 1.641 | 3,695,547 | 1.6199 | -1.45% |
| 1994-02-03 | 0 | 3.450 | 3.400 | 3.450 | 3.400 | 3.450 | 250,000 | 856,250 | 3.4250 | 1.641 | 1.617 | 1.641 | 1.617 | 1.641 | 525,533 | 1.6293 | 0.00% |
| 1994-02-02 | 0 | 3.450 | 3.400 | 3.450 | 3.400 | 3.450 | 188,000 | 646,850 | 3.4407 | 1.641 | 1.617 | 1.641 | 1.617 | 1.641 | 395,201 | 1.6368 | 0.73% |
| 1994-02-01 | 0 | 3.425 | 3.300 | 3.450 | 3.350 | 3.450 | 598,000 | 2,023,950 | 3.3845 | 1.629 | 1.570 | 1.641 | 1.594 | 1.641 | 1,257,074 | 1.6100 | -0.72% |
| 1994-01-31 | 0 | 3.450 | - | 3.500 | 3.450 | 3.600 | 122,000 | 423,700 | 3.4730 | 1.641 | - | 1.665 | 1.641 | 1.713 | 256,460 | 1.6521 | -2.82% |
| 1994-01-28 | 0 | 3.550 | 3.450 | 3.550 | 3.450 | 3.600 | 170,000 | 598,750 | 3.5221 | 1.689 | 1.641 | 1.689 | 1.641 | 1.713 | 357,362 | 1.6755 | -1.39% |
| 1994-01-27 | 0 | 3.600 | 3.550 | 3.600 | 3.550 | 3.600 | 194,000 | 692,200 | 3.5680 | 1.713 | 1.689 | 1.713 | 1.689 | 1.713 | 407,813 | 1.6973 | 0.00% |
| 1994-01-26 | 0 | 3.600 | 3.650 | 3.700 | 3.550 | 3.650 | 240,000 | 857,250 | 3.5719 | 1.713 | 1.736 | 1.760 | 1.689 | 1.736 | 504,511 | 1.6992 | -0.69% |
| 1994-01-25 | 0 | 3.625 | 3.550 | 3.675 | 3.625 | 3.900 | 610,000 | 2,290,750 | 3.7553 | 1.724 | 1.689 | 1.748 | 1.724 | 1.855 | 1,282,300 | 1.7864 | -4.61% |
| 1994-01-24 | 0 | 3.800 | 3.775 | 3.800 | 3.775 | 3.900 | 190,000 | 727,350 | 3.8282 | 1.808 | 1.796 | 1.808 | 1.796 | 1.855 | 399,405 | 1.8211 | 0.00% |
| 1994-01-21 | 0 | 3.800 | 3.750 | 3.825 | 3.800 | 3.875 | 390,000 | 1,492,750 | 3.8276 | 1.808 | 1.784 | 1.820 | 1.808 | 1.843 | 819,831 | 1.8208 | -2.56% |
| 1994-01-20 | 0 | 3.900 | 3.875 | 3.900 | 3.825 | 3.900 | 1,106,000 | 4,265,050 | 3.8563 | 1.855 | 1.843 | 1.855 | 1.820 | 1.855 | 2,324,957 | 1.8345 | 1.30% |
| 1994-01-19 | 0 | 3.850 | 3.825 | 3.850 | 3.700 | 3.900 | 1,340,000 | 5,114,250 | 3.8166 | 1.831 | 1.820 | 1.831 | 1.760 | 1.855 | 2,816,856 | 1.8156 | 2.67% |
| 1994-01-18 | 0 | 3.750 | 3.675 | 3.775 | 3.675 | 3.800 | 496,000 | 1,847,100 | 3.7240 | 1.784 | 1.748 | 1.796 | 1.748 | 1.808 | 1,042,657 | 1.7715 | 0.00% |
| 1994-01-17 | 0 | 3.750 | 3.675 | 3.775 | 3.500 | 3.800 | 840,000 | 3,123,600 | 3.7186 | 1.784 | 1.748 | 1.796 | 1.665 | 1.808 | 1,765,790 | 1.7690 | 7.14% |
| 1994-01-14 | 0 | 3.500 | 3.425 | 3.525 | 3.375 | 3.500 | 666,000 | 2,284,200 | 3.4297 | 1.665 | 1.629 | 1.677 | 1.606 | 1.665 | 1,400,019 | 1.6315 | 2.94% |
| 1994-01-13 | 0 | 3.400 | 3.375 | 3.475 | 3.300 | 3.500 | 882,000 | 2,967,650 | 3.3647 | 1.617 | 1.606 | 1.653 | 1.570 | 1.665 | 1,854,080 | 1.6006 | -4.23% |
| 1994-01-12 | 0 | 3.550 | 3.500 | 3.575 | 3.400 | 3.850 | 33,134,000 | 110,297,550 | 3.3288 | 1.689 | 1.665 | 1.701 | 1.617 | 1.831 | 69,652,013 | 1.5836 | -7.79% |
| 1994-01-11 | 0 | 3.850 | 3.800 | 3.850 | 3.675 | 3.875 | 2,918,000 | 11,093,800 | 3.8019 | 1.831 | 1.808 | 1.831 | 1.748 | 1.843 | 6,134,019 | 1.8086 | 3.36% |
| 1994-01-10 | 0 | 3.725 | 3.650 | 3.725 | 3.650 | 3.800 | 2,908,000 | 10,922,650 | 3.7561 | 1.772 | 1.736 | 1.772 | 1.736 | 1.808 | 6,112,997 | 1.7868 | 0.68% |
| 1994-01-07 | 0 | 3.700 | 3.675 | 3.700 | 3.550 | 3.925 | 3,074,000 | 11,447,000 | 3.7238 | 1.760 | 1.748 | 1.760 | 1.689 | 1.867 | 6,461,951 | 1.7714 | 1.37% |
| 1994-01-06 | 0 | 3.650 | 3.525 | 3.650 | 3.325 | 3.650 | 2,022,000 | 6,979,550 | 3.4518 | 1.736 | 1.677 | 1.736 | 1.582 | 1.736 | 4,250,509 | 1.6421 | 8.79% |
| 1994-01-05 | 0 | 3.375 | 3.350 | 3.400 | 3.200 | 3.425 | 744,000 | 2,494,750 | 3.3532 | 1.596 | 1.584 | 1.608 | 1.513 | 1.620 | 1,573,309 | 1.5857 | 3.85% |
| 1994-01-04 | 0 | 3.250 | 3.200 | 3.250 | 3.225 | 3.300 | 1,294,989 | 4,170,891 | 3.2208 | 1.537 | 1.513 | 1.537 | 1.525 | 1.561 | 2,738,465 | 1.5231 | -0.76% |
| 1994-01-03 | 0 | 3.275 | 3.225 | 3.275 | 3.150 | 3.300 | 782,000 | 2,503,050 | 3.2008 | 1.549 | 1.525 | 1.549 | 1.490 | 1.561 | 1,653,666 | 1.5136 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.