TERN PROPERTIES COMPANY LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00277 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 0 | 1.136 | - | - | - | - | 0 | 0 | - | 1.136 | - | - | - | - | 0 | - | 0.00% |
| 2026-09-29 | 0 | 1.136 | - | - | - | - | 0 | 0 | - | 1.136 | - | - | - | - | 0 | - | 0.00% |
| 2026-09-28 | 0 | 1.136 | - | - | - | - | 0 | 0 | - | 1.136 | - | - | - | - | 0 | - | 0.00% |
| 2026-09-25 | 0 | 1.136 | - | - | - | - | 0 | 0 | - | 1.136 | - | - | - | - | 0 | - | 0.00% |
| 2026-09-24 | 0 | 1.136 | - | - | - | - | 0 | 0 | - | 1.136 | - | - | - | - | 0 | - | 0.00% |
| 2026-09-23 | 0 | 1.136 | - | - | - | - | 0 | 0 | - | 1.136 | - | - | - | - | 0 | - | 0.00% |
| 2026-09-22 | 0 | 1.136 | - | - | - | - | 0 | 0 | - | 1.136 | - | - | - | - | 0 | - | 0.00% |
| 2026-09-21 | 0 | 1.136 | - | - | - | - | 0 | 0 | - | 1.136 | - | - | - | - | 0 | - | 0.00% |
| 2026-09-18 | 0 | 1.136 | - | - | - | - | 0 | 0 | - | 1.136 | - | - | - | - | 0 | - | 0.00% |
| 2026-09-17 | 0 | 1.136 | - | - | - | - | 0 | 0 | - | 1.136 | - | - | - | - | 0 | - | 0.00% |
| 2026-09-16 | 0 | 1.136 | - | - | - | - | 0 | 0 | - | 1.136 | - | - | - | - | 0 | - | 0.00% |
| 2026-09-15 | 0 | 1.136 | - | - | - | - | 0 | 0 | - | 1.136 | - | - | - | - | 0 | - | 0.00% |
| 2026-09-14 | 0 | 1.136 | - | - | - | - | 0 | 0 | - | 1.136 | - | - | - | - | 0 | - | 0.00% |
| 2026-09-11 | 0 | 1.136 | - | - | - | - | 0 | 0 | - | 1.136 | - | - | - | - | 0 | - | 0.00% |
| 2026-09-10 | 0 | 1.136 | - | - | - | - | 0 | 0 | - | 1.136 | - | - | - | - | 0 | - | 0.00% |
| 2026-09-09 | 0 | 1.136 | - | - | - | - | 0 | 0 | - | 1.136 | - | - | - | - | 0 | - | 0.00% |
| 2026-09-08 | 0 | 1.136 | - | - | - | - | 0 | 0 | - | 1.136 | - | - | - | - | 0 | - | 0.00% |
| 2026-09-07 | 0 | 1.136 | - | - | - | - | 0 | 0 | - | 1.136 | - | - | - | - | 0 | - | 0.00% |
| 2026-09-04 | 0 | 1.136 | - | - | - | - | 0 | 0 | - | 1.136 | - | - | - | - | 0 | - | 0.00% |
| 2026-09-03 | 0 | 1.136 | - | - | - | - | 0 | 0 | - | 1.136 | - | - | - | - | 0 | - | 0.00% |
| 2026-09-02 | 0 | 1.136 | - | - | - | - | 0 | 0 | - | 1.136 | - | - | - | - | 0 | - | 0.00% |
| 2026-09-01 | 0 | 1.136 | - | - | - | - | 0 | 0 | - | 1.136 | - | - | - | - | 0 | - | 0.00% |
| 2026-08-31 | 0 | 1.136 | - | - | - | - | 0 | 0 | - | 1.136 | - | - | - | - | 0 | - | 0.00% |
| 2026-08-28 | 0 | 1.136 | - | - | - | - | 0 | 0 | - | 1.136 | - | - | - | - | 0 | - | 0.00% |
| 2026-08-27 | 0 | 1.136 | - | - | - | - | 0 | 0 | - | 1.136 | - | - | - | - | 0 | - | 0.00% |
| 2026-08-26 | 0 | 1.150 | - | - | - | - | 0 | 0 | - | 1.136 | - | - | - | - | 0 | - | 0.00% |
| 2026-08-25 | 0 | 1.150 | - | - | - | - | 0 | 0 | - | 1.136 | - | - | - | - | 0 | - | 0.00% |
| 2026-08-24 | 0 | 1.150 | - | - | - | - | 0 | 0 | - | 1.136 | - | - | - | - | 0 | - | 0.00% |
| 2026-08-21 | 0 | 1.150 | - | - | - | - | 0 | 0 | - | 1.136 | - | - | - | - | 0 | - | 0.00% |
| 2026-08-20 | 0 | 1.150 | - | - | - | - | 0 | 0 | - | 1.136 | - | - | - | - | 0 | - | 0.00% |
| 2026-08-19 | 0 | 1.150 | - | - | - | - | 0 | 0 | - | 1.136 | - | - | - | - | 0 | - | 0.00% |
| 2026-08-18 | 0 | 1.150 | - | - | - | - | 0 | 0 | - | 1.136 | - | - | - | - | 0 | - | 0.00% |
| 2026-08-17 | 0 | 1.150 | - | - | - | - | 0 | 0 | - | 1.136 | - | - | - | - | 0 | - | 0.00% |
| 2026-08-14 | 0 | 1.150 | - | - | - | - | 0 | 0 | - | 1.136 | - | - | - | - | 0 | - | 0.00% |
| 2026-08-13 | 0 | 1.150 | - | - | - | - | 0 | 0 | - | 1.136 | - | - | - | - | 0 | - | 0.00% |
| 2026-08-12 | 0 | 1.150 | - | - | - | - | 0 | 0 | - | 1.136 | - | - | - | - | 0 | - | 0.00% |
| 2026-08-11 | 0 | 1.150 | - | - | - | - | 0 | 0 | - | 1.136 | - | - | - | - | 0 | - | 0.00% |
| 2026-08-10 | 0 | 1.150 | - | - | - | - | 0 | 0 | - | 1.136 | - | - | - | - | 0 | - | 0.00% |
| 2026-08-07 | 0 | 1.150 | - | - | - | - | 0 | 0 | - | 1.136 | - | - | - | - | 0 | - | 0.00% |
| 2026-08-06 | 0 | 1.150 | - | - | - | - | 0 | 0 | - | 1.136 | - | - | - | - | 0 | - | 0.00% |
| 2026-08-05 | 0 | 1.150 | - | - | - | - | 0 | 0 | - | 1.136 | - | - | - | - | 0 | - | 0.00% |
| 2026-08-04 | 0 | 1.150 | - | - | - | - | 0 | 0 | - | 1.136 | - | - | - | - | 0 | - | 0.00% |
| 2026-08-03 | 0 | 1.150 | - | - | - | - | 0 | 0 | - | 1.136 | - | - | - | - | 0 | - | 0.00% |
| 2026-07-31 | 0 | 1.150 | - | - | - | - | 0 | 0 | - | 1.136 | - | - | - | - | 0 | - | 0.00% |
| 2026-07-30 | 0 | 1.150 | 0.580 | - | - | - | 0 | 0 | - | 1.136 | 0.573 | - | - | - | 0 | - | 0.00% |
| 2026-07-29 | 0 | 1.150 | - | - | - | - | 0 | 0 | - | 1.136 | - | - | - | - | 0 | - | 0.00% |
| 2026-07-28 | 0 | 1.150 | - | - | - | - | 0 | 0 | - | 1.136 | - | - | - | - | 0 | - | 0.00% |
| 2026-07-27 | 0 | 1.150 | 0.580 | 1.150 | 1.150 | 1.160 | 22,000 | 25,320 | 1.1509 | 1.136 | 0.573 | 1.136 | 1.136 | 1.146 | 22,271 | 1.1369 | -0.86% |
| 2026-07-24 | 0 | 1.160 | 1.000 | - | - | - | 0 | 0 | - | 1.146 | 0.988 | - | - | - | 0 | - | 0.00% |
| 2026-07-23 | 0 | 1.160 | 0.560 | - | - | - | 0 | 0 | - | 1.146 | 0.553 | - | - | - | 0 | - | 0.00% |
| 2026-07-22 | 0 | 1.160 | - | - | - | - | 0 | 0 | - | 1.146 | - | - | - | - | 0 | - | 0.00% |
| 2026-07-21 | 0 | 1.160 | 0.680 | - | - | - | 0 | 0 | - | 1.146 | 0.672 | - | - | - | 0 | - | 0.00% |
| 2026-07-20 | 0 | 1.160 | - | 1.400 | - | - | 0 | 0 | - | 1.146 | - | 1.383 | - | - | 0 | - | 0.00% |
| 2026-07-17 | 0 | 1.160 | 1.160 | 1.530 | 1.160 | 1.160 | 2,000 | 2,320 | 1.1600 | 1.146 | 1.146 | 1.511 | 1.146 | 1.146 | 2,025 | 1.1459 | -25.16% |
| 2026-07-16 | 0 | 1.550 | 0.850 | - | - | - | 0 | 0 | - | 1.531 | 0.840 | - | - | - | 0 | - | 0.00% |
| 2026-07-15 | 0 | 1.550 | - | - | - | - | 0 | 0 | - | 1.531 | - | - | - | - | 0 | - | 0.00% |
| 2026-07-14 | 0 | 1.550 | - | - | - | - | 0 | 0 | - | 1.531 | - | - | - | - | 0 | - | 0.00% |
| 2026-07-13 | 0 | 1.550 | - | - | - | - | 0 | 0 | - | 1.531 | - | - | - | - | 0 | - | 0.00% |
| 2026-07-10 | 0 | 1.550 | - | 1.550 | 1.550 | 1.550 | 2,000 | 3,100 | 1.5500 | 1.531 | - | 1.531 | 1.531 | 1.531 | 2,025 | 1.5311 | 0.00% |
| 2026-07-09 | 0 | 1.550 | - | 1.550 | - | - | 0 | 0 | - | 1.531 | - | 1.531 | - | - | 0 | - | 0.00% |
| 2026-07-08 | 0 | 1.550 | - | 1.550 | - | - | 0 | 0 | - | 1.531 | - | 1.531 | - | - | 0 | - | 0.00% |
| 2026-07-07 | 0 | 1.550 | - | 1.550 | - | - | 0 | 0 | - | 1.531 | - | 1.531 | - | - | 0 | - | 0.00% |
| 2026-07-06 | 0 | 1.550 | - | 1.550 | - | - | 0 | 0 | - | 1.531 | - | 1.531 | - | - | 0 | - | 0.00% |
| 2026-07-03 | 0 | 1.550 | - | 1.550 | 1.550 | 1.550 | 4,000 | 6,200 | 1.5500 | 1.531 | - | 1.531 | 1.531 | 1.531 | 4,049 | 1.5311 | 0.00% |
| 2026-07-02 | 0 | 1.550 | - | 1.550 | - | - | 0 | 0 | - | 1.531 | - | 1.531 | - | - | 0 | - | 0.00% |
| 2026-06-30 | 0 | 1.550 | - | 1.550 | - | - | 0 | 0 | - | 1.531 | - | 1.531 | - | - | 0 | - | 0.00% |
| 2026-06-29 | 0 | 1.550 | - | 1.550 | - | - | 0 | 0 | - | 1.531 | - | 1.531 | - | - | 0 | - | 0.00% |
| 2026-06-26 | 0 | 1.550 | - | 1.550 | - | - | 0 | 0 | - | 1.531 | - | 1.531 | - | - | 0 | - | 0.00% |
| 2026-06-25 | 0 | 1.550 | - | 1.550 | - | - | 0 | 0 | - | 1.531 | - | 1.531 | - | - | 0 | - | 0.00% |
| 2026-06-24 | 0 | 1.550 | - | - | - | - | 0 | 0 | - | 1.531 | - | - | - | - | 0 | - | 0.00% |
| 2026-06-23 | 0 | 1.550 | - | - | - | - | 0 | 0 | - | 1.531 | - | - | - | - | 0 | - | 0.00% |
| 2026-06-22 | 0 | 1.550 | - | - | - | - | 0 | 0 | - | 1.531 | - | - | - | - | 0 | - | 0.00% |
| 2026-06-18 | 0 | 1.550 | - | - | - | - | 0 | 0 | - | 1.531 | - | - | - | - | 0 | - | 0.00% |
| 2026-06-17 | 0 | 1.550 | - | - | - | - | 0 | 0 | - | 1.531 | - | - | - | - | 0 | - | 0.00% |
| 2026-06-16 | 0 | 1.550 | - | - | - | - | 0 | 0 | - | 1.531 | - | - | - | - | 0 | - | 0.00% |
| 2026-06-15 | 0 | 1.550 | - | - | - | - | 0 | 0 | - | 1.531 | - | - | - | - | 0 | - | 0.00% |
| 2026-06-12 | 0 | 1.550 | - | - | - | - | 0 | 0 | - | 1.531 | - | - | - | - | 0 | - | 0.00% |
| 2026-06-11 | 0 | 1.550 | - | - | - | - | 0 | 0 | - | 1.531 | - | - | - | - | 0 | - | 0.00% |
| 2026-06-10 | 0 | 1.550 | - | - | - | - | 0 | 0 | - | 1.531 | - | - | - | - | 0 | - | 0.00% |
| 2026-06-09 | 0 | 1.550 | - | - | - | - | 0 | 0 | - | 1.531 | - | - | - | - | 0 | - | 0.00% |
| 2026-06-08 | 0 | 1.550 | - | - | - | - | 0 | 0 | - | 1.531 | - | - | - | - | 0 | - | 0.00% |
| 2026-06-05 | 0 | 1.550 | - | - | - | - | 0 | 0 | - | 1.531 | - | - | - | - | 0 | - | 0.00% |
| 2026-06-04 | 0 | 1.550 | - | - | - | - | 0 | 0 | - | 1.531 | - | - | - | - | 0 | - | 0.00% |
| 2026-06-03 | 0 | 1.550 | - | - | - | - | 0 | 0 | - | 1.531 | - | - | - | - | 0 | - | 0.00% |
| 2026-06-02 | 0 | 1.550 | - | - | - | - | 0 | 0 | - | 1.531 | - | - | - | - | 0 | - | 0.00% |
| 2026-06-01 | 0 | 1.550 | - | - | - | - | 0 | 0 | - | 1.531 | - | - | - | - | 0 | - | 0.00% |
| 2026-05-29 | 0 | 1.550 | - | - | - | - | 0 | 0 | - | 1.531 | - | - | - | - | 0 | - | 0.00% |
| 2026-05-28 | 0 | 1.550 | - | - | - | - | 0 | 0 | - | 1.531 | - | - | - | - | 0 | - | 0.00% |
| 2026-05-27 | 0 | 1.550 | - | - | - | - | 0 | 0 | - | 1.531 | - | - | - | - | 0 | - | 0.00% |
| 2026-05-26 | 0 | 1.550 | - | - | - | - | 0 | 0 | - | 1.531 | - | - | - | - | 0 | - | 0.00% |
| 2026-05-22 | 0 | 1.550 | - | 1.550 | - | - | 0 | 0 | - | 1.531 | - | 1.531 | - | - | 0 | - | 0.00% |
| 2026-05-21 | 0 | 1.550 | - | 1.550 | - | - | 0 | 0 | - | 1.531 | - | 1.531 | - | - | 0 | - | 0.00% |
| 2026-05-20 | 0 | 1.550 | - | 1.550 | - | - | 0 | 0 | - | 1.531 | - | 1.531 | - | - | 0 | - | 0.00% |
| 2026-05-19 | 0 | 1.550 | - | 1.550 | - | - | 0 | 0 | - | 1.531 | - | 1.531 | - | - | 0 | - | 0.00% |
| 2026-05-18 | 0 | 1.550 | - | 1.550 | - | - | 0 | 0 | - | 1.531 | - | 1.531 | - | - | 0 | - | 0.00% |
| 2026-05-15 | 0 | 1.550 | - | 1.550 | - | - | 0 | 0 | - | 1.531 | - | 1.531 | - | - | 0 | - | 0.00% |
| 2026-05-14 | 0 | 1.550 | - | 1.550 | - | - | 0 | 0 | - | 1.531 | - | 1.531 | - | - | 0 | - | 0.00% |
| 2026-05-13 | 0 | 1.550 | - | 1.550 | - | - | 0 | 0 | - | 1.531 | - | 1.531 | - | - | 0 | - | 0.00% |
| 2026-05-12 | 0 | 1.550 | - | - | - | - | 0 | 0 | - | 1.531 | - | - | - | - | 0 | - | 0.00% |
| 2026-05-11 | 0 | 1.550 | - | - | - | - | 0 | 0 | - | 1.531 | - | - | - | - | 0 | - | 0.00% |
| 2026-05-08 | 0 | 1.550 | - | - | - | - | 0 | 0 | - | 1.531 | - | - | - | - | 0 | - | 0.00% |
| 2026-05-07 | 0 | 1.550 | - | - | - | - | 0 | 0 | - | 1.531 | - | - | - | - | 0 | - | 0.00% |
| 2026-05-06 | 0 | 1.550 | 1.070 | - | - | - | 0 | 0 | - | 1.531 | 1.057 | - | - | - | 0 | - | 0.00% |
| 2026-05-05 | 0 | 1.550 | - | - | - | - | 0 | 0 | - | 1.531 | - | - | - | - | 0 | - | 0.00% |
| 2026-05-04 | 0 | 1.550 | - | - | - | - | 0 | 0 | - | 1.531 | - | - | - | - | 0 | - | 0.00% |
| 2026-04-30 | 0 | 1.550 | - | - | - | - | 0 | 0 | - | 1.531 | - | - | - | - | 0 | - | 0.00% |
| 2026-04-29 | 0 | 1.550 | - | - | - | - | 0 | 0 | - | 1.531 | - | - | - | - | 0 | - | 0.00% |
| 2026-04-28 | 0 | 1.550 | - | - | - | - | 0 | 0 | - | 1.531 | - | - | - | - | 0 | - | 0.00% |
| 2026-04-27 | 0 | 1.550 | - | - | - | - | 0 | 0 | - | 1.531 | - | - | - | - | 0 | - | 0.00% |
| 2026-04-24 | 0 | 1.550 | - | 1.550 | - | - | 0 | 0 | - | 1.531 | - | 1.531 | - | - | 0 | - | 0.00% |
| 2026-04-23 | 0 | 1.550 | 1.430 | 1.550 | - | - | 0 | 0 | - | 1.531 | 1.413 | 1.531 | - | - | 0 | - | 0.00% |
| 2026-04-22 | 0 | 1.550 | - | 1.550 | - | - | 0 | 0 | - | 1.531 | - | 1.531 | - | - | 0 | - | 0.00% |
| 2026-04-21 | 0 | 1.550 | - | 1.550 | - | - | 0 | 0 | - | 1.531 | - | 1.531 | - | - | 0 | - | 0.00% |
| 2026-04-20 | 0 | 1.550 | - | 1.550 | - | - | 0 | 0 | - | 1.531 | - | 1.531 | - | - | 0 | - | 0.00% |
| 2026-04-17 | 0 | 1.550 | - | 1.550 | - | - | 0 | 0 | - | 1.531 | - | 1.531 | - | - | 0 | - | 0.00% |
| 2026-04-16 | 0 | 1.550 | - | 1.550 | - | - | 0 | 0 | - | 1.531 | - | 1.531 | - | - | 0 | - | 0.00% |
| 2026-04-15 | 0 | 1.550 | - | 1.550 | - | - | 0 | 0 | - | 1.531 | - | 1.531 | - | - | 0 | - | 0.00% |
| 2026-04-14 | 0 | 1.550 | - | - | - | - | 0 | 0 | - | 1.531 | - | - | - | - | 0 | - | 0.00% |
| 2026-04-13 | 0 | 1.550 | - | - | - | - | 0 | 0 | - | 1.531 | - | - | - | - | 0 | - | 0.00% |
| 2026-04-10 | 0 | 1.550 | - | - | - | - | 0 | 0 | - | 1.531 | - | - | - | - | 0 | - | 0.00% |
| 2026-04-09 | 0 | 1.550 | - | - | - | - | 0 | 0 | - | 1.531 | - | - | - | - | 0 | - | 0.00% |
| 2026-04-08 | 0 | 1.550 | 0.365 | 1.580 | - | - | 0 | 0 | - | 1.531 | 0.361 | 1.561 | - | - | 0 | - | 0.00% |
| 2026-04-02 | 0 | 1.550 | - | 1.580 | - | - | 0 | 0 | - | 1.531 | - | 1.561 | - | - | 0 | - | 0.00% |
| 2026-04-01 | 0 | 1.550 | 0.600 | 1.580 | - | - | 0 | 0 | - | 1.531 | 0.593 | 1.561 | - | - | 0 | - | 0.00% |
| 2026-03-31 | 0 | 1.550 | - | 1.580 | - | - | 0 | 0 | - | 1.531 | - | 1.561 | - | - | 0 | - | 0.00% |
| 2026-03-30 | 0 | 1.550 | - | 1.580 | - | - | 0 | 0 | - | 1.531 | - | 1.561 | - | - | 0 | - | 0.00% |
| 2026-03-27 | 0 | 1.550 | - | 1.580 | - | - | 0 | 0 | - | 1.531 | - | 1.561 | - | - | 0 | - | 0.00% |
| 2026-03-26 | 0 | 1.550 | - | 1.580 | - | - | 0 | 0 | - | 1.531 | - | 1.561 | - | - | 0 | - | 0.00% |
| 2026-03-25 | 0 | 1.550 | - | 1.580 | - | - | 0 | 0 | - | 1.531 | - | 1.561 | - | - | 0 | - | 0.00% |
| 2026-03-24 | 0 | 1.550 | 0.285 | - | - | - | 0 | 0 | - | 1.531 | 0.282 | - | - | - | 0 | - | 0.00% |
| 2026-03-23 | 0 | 1.550 | - | 1.780 | - | - | 0 | 0 | - | 1.531 | - | 1.758 | - | - | 0 | - | 0.00% |
| 2026-03-20 | 0 | 1.550 | 0.710 | 1.780 | - | - | 0 | 0 | - | 1.531 | 0.701 | 1.758 | - | - | 0 | - | 0.00% |
| 2026-03-19 | 0 | 1.550 | 1.160 | 1.600 | - | - | 0 | 0 | - | 1.531 | 1.146 | 1.581 | - | - | 0 | - | 0.00% |
| 2026-03-18 | 0 | 1.550 | 1.000 | 1.600 | - | - | 0 | 0 | - | 1.531 | 0.988 | 1.581 | - | - | 0 | - | 0.00% |
| 2026-03-17 | 0 | 1.550 | 1.040 | 1.600 | - | - | 0 | 0 | - | 1.531 | 1.027 | 1.581 | - | - | 0 | - | 0.00% |
| 2026-03-16 | 0 | 1.550 | 0.660 | 1.600 | - | - | 0 | 0 | - | 1.531 | 0.652 | 1.581 | - | - | 0 | - | 0.00% |
| 2026-03-13 | 0 | 1.550 | - | 1.600 | - | - | 0 | 0 | - | 1.531 | - | 1.581 | - | - | 0 | - | 0.00% |
| 2026-03-12 | 0 | 1.550 | - | 1.600 | - | - | 0 | 0 | - | 1.531 | - | 1.581 | - | - | 0 | - | 0.00% |
| 2026-03-11 | 0 | 1.550 | 1.020 | 1.600 | - | - | 0 | 0 | - | 1.531 | 1.008 | 1.581 | - | - | 0 | - | 0.00% |
| 2026-03-10 | 0 | 1.550 | - | 1.550 | - | - | 0 | 0 | - | 1.531 | - | 1.531 | - | - | 0 | - | 0.00% |
| 2026-03-09 | 0 | 1.550 | 0.175 | 1.600 | - | - | 0 | 0 | - | 1.531 | 0.173 | 1.581 | - | - | 0 | - | 0.00% |
| 2026-03-06 | 0 | 1.550 | 0.720 | 1.660 | - | - | 0 | 0 | - | 1.531 | 0.711 | 1.640 | - | - | 0 | - | 0.00% |
| 2026-03-05 | 0 | 1.550 | 0.420 | 1.550 | 1.550 | 1.550 | 4,000 | 6,200 | 1.5500 | 1.531 | 0.415 | 1.531 | 1.531 | 1.531 | 4,049 | 1.5311 | 0.00% |
| 2026-03-04 | 0 | 1.550 | - | 1.660 | - | - | 0 | 0 | - | 1.531 | - | 1.640 | - | - | 0 | - | 0.00% |
| 2026-03-03 | 0 | 1.550 | 1.180 | 1.660 | - | - | 0 | 0 | - | 1.531 | 1.166 | 1.640 | - | - | 0 | - | 0.00% |
| 2026-03-02 | 0 | 1.550 | 1.450 | 1.650 | 1.550 | 1.550 | 6,000 | 9,300 | 1.5500 | 1.531 | 1.432 | 1.630 | 1.531 | 1.531 | 6,074 | 1.5311 | -6.63% |
| 2026-02-27 | 0 | 1.660 | 1.560 | 1.890 | - | - | 0 | 0 | - | 1.640 | 1.541 | 1.867 | - | - | 0 | - | 0.00% |
| 2026-02-26 | 0 | 1.660 | 1.550 | 1.890 | - | - | 0 | 0 | - | 1.640 | 1.531 | 1.867 | - | - | 0 | - | 0.00% |
| 2026-02-25 | 0 | 1.660 | 1.550 | 1.890 | - | - | 0 | 0 | - | 1.640 | 1.531 | 1.867 | - | - | 0 | - | 0.00% |
| 2026-02-24 | 0 | 1.660 | 1.550 | 1.890 | - | - | 0 | 0 | - | 1.640 | 1.531 | 1.867 | - | - | 0 | - | 0.00% |
| 2026-02-23 | 0 | 1.660 | 1.550 | 1.890 | - | - | 0 | 0 | - | 1.640 | 1.531 | 1.867 | - | - | 0 | - | 0.00% |
| 2026-02-20 | 0 | 1.660 | 1.550 | 1.890 | - | - | 0 | 0 | - | 1.640 | 1.531 | 1.867 | - | - | 0 | - | 0.00% |
| 2026-02-16 | 0 | 1.660 | 1.420 | 1.890 | - | - | 0 | 0 | - | 1.640 | 1.403 | 1.867 | - | - | 0 | - | 0.00% |
| 2026-02-13 | 0 | 1.660 | - | 1.890 | - | - | 0 | 0 | - | 1.640 | - | 1.867 | - | - | 0 | - | 0.00% |
| 2026-02-12 | 0 | 1.660 | 1.420 | 1.880 | - | - | 0 | 0 | - | 1.640 | 1.403 | 1.857 | - | - | 0 | - | 0.00% |
| 2026-02-11 | 0 | 1.660 | 1.380 | 1.880 | 1.660 | 1.890 | 22,000 | 41,120 | 1.8691 | 1.640 | 1.363 | 1.857 | 1.640 | 1.867 | 22,271 | 1.8463 | 18.57% |
| 2026-02-10 | 0 | 1.400 | - | - | 1.400 | 1.400 | 2,400 | 3,300 | 1.3750 | 1.383 | - | - | 1.383 | 1.383 | 2,430 | 1.3583 | 0.00% |
| 2026-02-09 | 0 | 1.400 | 1.400 | - | - | - | 0 | 0 | - | 1.383 | 1.383 | - | - | - | 0 | - | 0.00% |
| 2026-02-06 | 0 | 1.400 | 1.400 | - | - | - | 0 | 0 | - | 1.383 | 1.383 | - | - | - | 0 | - | 0.00% |
| 2026-02-05 | 0 | 1.400 | - | - | - | - | 0 | 0 | - | 1.383 | - | - | - | - | 0 | - | 0.00% |
| 2026-02-04 | 0 | 1.400 | - | - | - | - | 0 | 0 | - | 1.383 | - | - | - | - | 0 | - | 0.00% |
| 2026-02-03 | 0 | 1.400 | - | - | - | - | 0 | 0 | - | 1.383 | - | - | - | - | 0 | - | 0.00% |
| 2026-02-02 | 0 | 1.400 | - | - | - | - | 0 | 0 | - | 1.383 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-30 | 0 | 1.400 | - | - | - | - | 0 | 0 | - | 1.383 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-29 | 0 | 1.400 | - | - | - | - | 0 | 0 | - | 1.383 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-28 | 0 | 1.400 | - | - | - | - | 0 | 0 | - | 1.383 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-27 | 0 | 1.400 | 1.400 | - | 1.400 | 1.400 | 6,000 | 8,400 | 1.4000 | 1.383 | 1.383 | - | 1.383 | 1.383 | 6,074 | 1.3830 | -12.50% |
| 2026-01-26 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.581 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-23 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.581 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-22 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.581 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-21 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.581 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-20 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.581 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-19 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.581 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-16 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.581 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-15 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.581 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-14 | 0 | 1.600 | 1.350 | - | 1.600 | 1.600 | 12,000 | 20,200 | 1.6833 | 1.581 | 1.334 | - | 1.581 | 1.581 | 12,148 | 1.6628 | 8.84% |
| 2026-01-13 | 0 | 1.470 | 1.470 | 1.700 | - | - | 0 | 0 | - | 1.452 | 1.452 | 1.679 | - | - | 0 | - | 0.00% |
| 2026-01-12 | 0 | 1.470 | 1.350 | 1.700 | - | - | 0 | 0 | - | 1.452 | 1.334 | 1.679 | - | - | 0 | - | 0.00% |
| 2026-01-09 | 0 | 1.470 | 1.350 | 1.700 | - | - | 0 | 0 | - | 1.452 | 1.334 | 1.679 | - | - | 0 | - | 0.00% |
| 2026-01-08 | 0 | 1.470 | 1.350 | - | - | - | 0 | 0 | - | 1.452 | 1.334 | - | - | - | 0 | - | 0.00% |
| 2026-01-07 | 0 | 1.470 | 1.350 | - | - | - | 0 | 0 | - | 1.452 | 1.334 | - | - | - | 0 | - | 0.00% |
| 2026-01-06 | 0 | 1.470 | 1.350 | - | - | - | 0 | 0 | - | 1.452 | 1.334 | - | - | - | 0 | - | 0.00% |
| 2026-01-05 | 0 | 1.470 | 1.350 | - | - | - | 0 | 0 | - | 1.452 | 1.334 | - | - | - | 0 | - | 0.00% |
| 2026-01-02 | 0 | 1.470 | 1.350 | - | - | - | 0 | 0 | - | 1.452 | 1.334 | - | - | - | 0 | - | 0.00% |
| 2025-12-31 | 0 | 1.470 | 1.350 | - | - | - | 0 | 0 | - | 1.452 | 1.334 | - | - | - | 0 | - | 0.00% |
| 2025-12-30 | 0 | 1.470 | 1.350 | - | - | - | 0 | 0 | - | 1.452 | 1.334 | - | - | - | 0 | - | 0.00% |
| 2025-12-29 | 0 | 1.470 | 1.350 | - | - | - | 0 | 0 | - | 1.452 | 1.334 | - | - | - | 0 | - | 0.00% |
| 2025-12-24 | 0 | 1.470 | 1.350 | - | - | - | 0 | 0 | - | 1.452 | 1.334 | - | - | - | 0 | - | 0.00% |
| 2025-12-23 | 0 | 1.470 | 1.350 | - | - | - | 0 | 0 | - | 1.452 | 1.334 | - | - | - | 0 | - | 0.00% |
| 2025-12-22 | 0 | 1.470 | 1.350 | - | - | - | 0 | 0 | - | 1.452 | 1.334 | - | - | - | 0 | - | 0.00% |
| 2025-12-19 | 0 | 1.470 | 1.350 | - | - | - | 0 | 0 | - | 1.452 | 1.334 | - | - | - | 0 | - | 0.00% |
| 2025-12-18 | 0 | 1.470 | 1.350 | - | - | - | 0 | 0 | - | 1.452 | 1.334 | - | - | - | 0 | - | 0.00% |
| 2025-12-17 | 0 | 1.470 | 1.350 | - | - | - | 0 | 0 | - | 1.452 | 1.334 | - | - | - | 0 | - | 0.00% |
| 2025-12-16 | 0 | 1.470 | 1.350 | - | - | - | 0 | 0 | - | 1.452 | 1.334 | - | - | - | 0 | - | 0.00% |
| 2025-12-15 | 0 | 1.470 | 1.350 | - | - | - | 0 | 0 | - | 1.452 | 1.334 | - | - | - | 0 | - | 0.00% |
| 2025-12-12 | 0 | 1.470 | - | - | 1.400 | 1.470 | 20,000 | 28,700 | 1.4350 | 1.452 | - | - | 1.383 | 1.452 | 20,246 | 1.4175 | 5.23% |
| 2025-12-11 | 0 | 1.397 | - | 1.400 | - | - | 0 | 0 | - | 1.380 | - | 1.383 | - | - | 0 | - | -0.00% |
| 2025-12-10 | 0 | 1.400 | 1.350 | 1.400 | - | - | 0 | 0 | - | 1.380 | 1.331 | 1.380 | - | - | 0 | - | 0.00% |
| 2025-12-09 | 0 | 1.400 | 1.350 | 1.400 | - | - | 0 | 0 | - | 1.380 | 1.331 | 1.380 | - | - | 0 | - | 0.00% |
| 2025-12-08 | 0 | 1.400 | 1.300 | 1.400 | - | - | 0 | 0 | - | 1.380 | 1.281 | 1.380 | - | - | 0 | - | 0.00% |
| 2025-12-05 | 0 | 1.400 | 1.300 | 1.400 | - | - | 0 | 0 | - | 1.380 | 1.281 | 1.380 | - | - | 0 | - | 0.00% |
| 2025-12-04 | 0 | 1.400 | 1.300 | 1.400 | - | - | 0 | 0 | - | 1.380 | 1.281 | 1.380 | - | - | 0 | - | 0.00% |
| 2025-12-03 | 0 | 1.400 | 1.300 | - | - | - | 0 | 0 | - | 1.380 | 1.281 | - | - | - | 0 | - | 0.00% |
| 2025-12-02 | 0 | 1.400 | 1.300 | - | - | - | 0 | 0 | - | 1.380 | 1.281 | - | - | - | 0 | - | 0.00% |
| 2025-12-01 | 0 | 1.400 | 1.300 | - | - | - | 0 | 0 | - | 1.380 | 1.281 | - | - | - | 0 | - | 0.00% |
| 2025-11-28 | 0 | 1.400 | 1.300 | - | - | - | 0 | 0 | - | 1.380 | 1.281 | - | - | - | 0 | - | 0.00% |
| 2025-11-27 | 0 | 1.400 | 1.300 | - | - | - | 0 | 0 | - | 1.380 | 1.281 | - | - | - | 0 | - | 0.00% |
| 2025-11-26 | 0 | 1.400 | 1.300 | - | - | - | 0 | 0 | - | 1.380 | 1.281 | - | - | - | 0 | - | 0.00% |
| 2025-11-25 | 0 | 1.400 | 1.400 | - | 1.400 | 1.400 | 6,000 | 8,400 | 1.4000 | 1.380 | 1.380 | - | 1.380 | 1.380 | 6,087 | 1.3800 | -0.71% |
| 2025-11-24 | 0 | 1.410 | 1.400 | - | - | - | 0 | 0 | - | 1.390 | 1.380 | - | - | - | 0 | - | 0.00% |
| 2025-11-21 | 0 | 1.410 | 1.400 | - | - | - | 0 | 0 | - | 1.390 | 1.380 | - | - | - | 0 | - | 0.00% |
| 2025-11-20 | 0 | 1.410 | 1.400 | - | - | - | 0 | 0 | - | 1.390 | 1.380 | - | - | - | 0 | - | 0.00% |
| 2025-11-19 | 0 | 1.410 | 1.400 | - | - | - | 0 | 0 | - | 1.390 | 1.380 | - | - | - | 0 | - | 0.00% |
| 2025-11-18 | 0 | 1.410 | 1.400 | - | - | - | 0 | 0 | - | 1.390 | 1.380 | - | - | - | 0 | - | 0.00% |
| 2025-11-17 | 0 | 1.410 | 1.400 | - | - | - | 0 | 0 | - | 1.390 | 1.380 | - | - | - | 0 | - | 0.00% |
| 2025-11-14 | 0 | 1.410 | 1.400 | - | - | - | 0 | 0 | - | 1.390 | 1.380 | - | - | - | 0 | - | 0.00% |
| 2025-11-13 | 0 | 1.410 | 1.400 | - | - | - | 0 | 0 | - | 1.390 | 1.380 | - | - | - | 0 | - | 0.00% |
| 2025-11-12 | 0 | 1.410 | 1.400 | - | - | - | 0 | 0 | - | 1.390 | 1.380 | - | - | - | 0 | - | 0.00% |
| 2025-11-11 | 0 | 1.410 | 1.400 | - | - | - | 0 | 0 | - | 1.390 | 1.380 | - | - | - | 0 | - | 0.00% |
| 2025-11-10 | 0 | 1.410 | 1.400 | - | - | - | 0 | 0 | - | 1.390 | 1.380 | - | - | - | 0 | - | 0.00% |
| 2025-11-07 | 0 | 1.410 | 1.400 | - | - | - | 0 | 0 | - | 1.390 | 1.380 | - | - | - | 0 | - | 0.00% |
| 2025-11-06 | 0 | 1.410 | 1.400 | - | - | - | 0 | 0 | - | 1.390 | 1.380 | - | - | - | 0 | - | 0.00% |
| 2025-11-05 | 0 | 1.410 | 1.400 | - | - | - | 0 | 0 | - | 1.390 | 1.380 | - | - | - | 0 | - | 0.00% |
| 2025-11-04 | 0 | 1.410 | 1.400 | - | - | - | 0 | 0 | - | 1.390 | 1.380 | - | - | - | 0 | - | 0.00% |
| 2025-11-03 | 0 | 1.410 | 1.400 | - | - | - | 0 | 0 | - | 1.390 | 1.380 | - | - | - | 0 | - | 0.00% |
| 2025-10-31 | 0 | 1.410 | 1.400 | - | - | - | 0 | 0 | - | 1.390 | 1.380 | - | - | - | 0 | - | 0.00% |
| 2025-10-30 | 0 | 1.410 | 1.400 | - | - | - | 0 | 0 | - | 1.390 | 1.380 | - | - | - | 0 | - | 0.00% |
| 2025-10-28 | 0 | 1.410 | 1.400 | - | - | - | 0 | 0 | - | 1.390 | 1.380 | - | - | - | 0 | - | 0.00% |
| 2025-10-27 | 0 | 1.410 | 1.400 | - | - | - | 0 | 0 | - | 1.390 | 1.380 | - | - | - | 0 | - | 0.00% |
| 2025-10-24 | 0 | 1.410 | 1.400 | - | - | - | 0 | 0 | - | 1.390 | 1.380 | - | - | - | 0 | - | 0.00% |
| 2025-10-23 | 0 | 1.410 | 1.400 | - | - | - | 0 | 0 | - | 1.390 | 1.380 | - | - | - | 0 | - | 0.00% |
| 2025-10-22 | 0 | 1.410 | 1.400 | - | - | - | 0 | 0 | - | 1.390 | 1.380 | - | - | - | 0 | - | 0.00% |
| 2025-10-21 | 0 | 1.410 | 1.400 | - | - | - | 0 | 0 | - | 1.390 | 1.380 | - | - | - | 0 | - | 0.00% |
| 2025-10-20 | 0 | 1.410 | 1.400 | - | - | - | 0 | 0 | - | 1.390 | 1.380 | - | - | - | 0 | - | 0.00% |
| 2025-10-17 | 0 | 1.410 | 1.410 | - | - | - | 0 | 0 | - | 1.390 | 1.390 | - | - | - | 0 | - | 0.00% |
| 2025-10-16 | 0 | 1.410 | 1.400 | - | - | - | 0 | 0 | - | 1.390 | 1.380 | - | - | - | 0 | - | 0.00% |
| 2025-10-15 | 0 | 1.410 | 1.400 | - | - | - | 0 | 0 | - | 1.390 | 1.380 | - | - | - | 0 | - | 0.00% |
| 2025-10-14 | 0 | 1.410 | 1.400 | 1.650 | - | - | 0 | 0 | - | 1.390 | 1.380 | 1.626 | - | - | 0 | - | 0.00% |
| 2025-10-13 | 0 | 1.410 | 1.400 | - | - | - | 0 | 0 | - | 1.390 | 1.380 | - | - | - | 0 | - | 0.00% |
| 2025-10-10 | 0 | 1.410 | 1.400 | - | - | - | 0 | 0 | - | 1.390 | 1.380 | - | - | - | 0 | - | 0.00% |
| 2025-10-09 | 0 | 1.410 | 1.400 | - | - | - | 0 | 0 | - | 1.390 | 1.380 | - | - | - | 0 | - | 0.00% |
| 2025-10-08 | 0 | 1.410 | 1.400 | - | - | - | 0 | 0 | - | 1.390 | 1.380 | - | - | - | 0 | - | 0.00% |
| 2025-10-06 | 0 | 1.410 | 1.400 | - | - | - | 0 | 0 | - | 1.390 | 1.380 | - | - | - | 0 | - | 0.00% |
| 2025-10-03 | 0 | 1.410 | 1.400 | - | - | - | 0 | 0 | - | 1.390 | 1.380 | - | - | - | 0 | - | 0.00% |
| 2025-10-02 | 0 | 1.410 | 1.400 | - | - | - | 0 | 0 | - | 1.390 | 1.380 | - | - | - | 0 | - | 0.00% |
| 2025-09-30 | 0 | 1.410 | 1.410 | - | 1.410 | 1.410 | 2,000 | 2,820 | 1.4100 | 1.390 | 1.390 | - | 1.390 | 1.390 | 2,029 | 1.3899 | -3.42% |
| 2025-09-29 | 0 | 1.460 | 1.410 | - | - | - | 0 | 0 | - | 1.439 | 1.390 | - | - | - | 0 | - | 0.00% |
| 2025-09-26 | 0 | 1.460 | 1.410 | - | - | - | 0 | 0 | - | 1.439 | 1.390 | - | - | - | 0 | - | 0.00% |
| 2025-09-25 | 0 | 1.460 | 1.410 | 1.650 | - | - | 0 | 0 | - | 1.439 | 1.390 | 1.626 | - | - | 0 | - | 0.00% |
| 2025-09-24 | 0 | 1.460 | 1.410 | - | - | - | 0 | 0 | - | 1.439 | 1.390 | - | - | - | 0 | - | 0.00% |
| 2025-09-23 | 0 | 1.460 | 1.410 | 1.650 | - | - | 0 | 0 | - | 1.439 | 1.390 | 1.626 | - | - | 0 | - | 0.00% |
| 2025-09-22 | 0 | 1.460 | 1.400 | 1.710 | 1.460 | 1.460 | 10,000 | 14,600 | 1.4600 | 1.439 | 1.380 | 1.686 | 1.439 | 1.439 | 10,145 | 1.4391 | -2.67% |
| 2025-09-19 | 0 | 1.500 | 1.470 | 1.540 | 1.480 | 1.550 | 32,000 | 48,300 | 1.5094 | 1.479 | 1.449 | 1.518 | 1.459 | 1.528 | 32,464 | 1.4878 | -6.25% |
| 2025-09-18 | 0 | 1.600 | 1.550 | 1.600 | - | - | 0 | 0 | - | 1.577 | 1.528 | 1.577 | - | - | 0 | - | 0.00% |
| 2025-09-17 | 0 | 1.600 | 1.550 | 1.600 | - | - | 0 | 0 | - | 1.577 | 1.528 | 1.577 | - | - | 0 | - | 0.00% |
| 2025-09-16 | 0 | 1.600 | 1.550 | 1.600 | - | - | 0 | 0 | - | 1.577 | 1.528 | 1.577 | - | - | 0 | - | -2.44% |
| 2025-09-15 | 0 | 1.640 | 1.550 | 1.660 | - | - | 0 | 0 | - | 1.617 | 1.528 | 1.636 | - | - | 0 | - | 0.00% |
| 2025-09-12 | 0 | 1.640 | 1.550 | 1.640 | - | - | 0 | 0 | - | 1.617 | 1.528 | 1.617 | - | - | 0 | - | -1.20% |
| 2025-09-11 | 0 | 1.660 | 1.550 | 1.660 | - | - | 0 | 0 | - | 1.636 | 1.528 | 1.636 | - | - | 0 | - | 0.00% |
| 2025-09-10 | 0 | 1.660 | 1.550 | 1.660 | - | - | 0 | 0 | - | 1.636 | 1.528 | 1.636 | - | - | 0 | - | -1.19% |
| 2025-09-09 | 0 | 1.680 | 1.550 | 1.680 | - | - | 0 | 0 | - | 1.656 | 1.528 | 1.656 | - | - | 0 | - | 0.00% |
| 2025-09-08 | 0 | 1.680 | 1.550 | 1.680 | - | - | 0 | 0 | - | 1.656 | 1.528 | 1.656 | - | - | 0 | - | 0.00% |
| 2025-09-05 | 0 | 1.680 | 1.550 | 1.680 | - | - | 0 | 0 | - | 1.656 | 1.528 | 1.656 | - | - | 0 | - | 0.00% |
| 2025-09-04 | 0 | 1.680 | 1.550 | 1.680 | 1.680 | 1.680 | 10,000 | 16,800 | 1.6800 | 1.656 | 1.528 | 1.656 | 1.656 | 1.656 | 10,145 | 1.6560 | 0.00% |
| 2025-09-03 | 0 | 1.680 | 1.570 | 1.680 | 1.680 | 1.680 | 10,000 | 16,800 | 1.6800 | 1.656 | 1.548 | 1.656 | 1.656 | 1.656 | 10,145 | 1.6560 | -2.33% |
| 2025-09-02 | 0 | 1.720 | 1.550 | 1.720 | - | - | 0 | 0 | - | 1.695 | 1.528 | 1.695 | - | - | 0 | - | -3.70% |
| 2025-09-01 | 0 | 1.786 | 1.550 | - | - | - | 0 | 0 | - | 1.760 | 1.528 | - | - | - | 0 | - | 0.00% |
| 2025-08-29 | 0 | 1.786 | 1.520 | - | - | - | 0 | 0 | - | 1.760 | 1.498 | - | - | - | 0 | - | 0.00% |
| 2025-08-28 | 0 | 1.786 | 1.520 | - | - | - | 0 | 0 | - | 1.760 | 1.498 | - | - | - | 0 | - | 0.00% |
| 2025-08-27 | 0 | 1.786 | - | - | - | - | 0 | 0 | - | 1.760 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-26 | 0 | 1.800 | 1.580 | - | - | - | 0 | 0 | - | 1.760 | 1.545 | - | - | - | 0 | - | 0.00% |
| 2025-08-25 | 0 | 1.800 | 1.580 | - | - | - | 0 | 0 | - | 1.760 | 1.545 | - | - | - | 0 | - | 0.00% |
| 2025-08-22 | 0 | 1.800 | 1.600 | - | - | - | 0 | 0 | - | 1.760 | 1.565 | - | - | - | 0 | - | 0.00% |
| 2025-08-21 | 0 | 1.800 | 1.580 | - | - | - | 0 | 0 | - | 1.760 | 1.545 | - | - | - | 0 | - | 0.00% |
| 2025-08-20 | 0 | 1.800 | 1.580 | - | - | - | 0 | 0 | - | 1.760 | 1.545 | - | - | - | 0 | - | 0.00% |
| 2025-08-19 | 0 | 1.800 | 1.580 | - | - | - | 0 | 0 | - | 1.760 | 1.545 | - | - | - | 0 | - | 0.00% |
| 2025-08-18 | 0 | 1.800 | 1.580 | - | - | - | 0 | 0 | - | 1.760 | 1.545 | - | - | - | 0 | - | 0.00% |
| 2025-08-15 | 0 | 1.800 | 1.580 | - | - | - | 0 | 0 | - | 1.760 | 1.545 | - | - | - | 0 | - | 0.00% |
| 2025-08-14 | 0 | 1.800 | 1.580 | - | - | - | 0 | 0 | - | 1.760 | 1.545 | - | - | - | 0 | - | 0.00% |
| 2025-08-13 | 0 | 1.800 | 1.580 | - | - | - | 0 | 0 | - | 1.760 | 1.545 | - | - | - | 0 | - | 0.00% |
| 2025-08-12 | 0 | 1.800 | 1.580 | - | - | - | 0 | 0 | - | 1.760 | 1.545 | - | - | - | 0 | - | 0.00% |
| 2025-08-11 | 0 | 1.800 | 1.580 | - | - | - | 0 | 0 | - | 1.760 | 1.545 | - | - | - | 0 | - | 0.00% |
| 2025-08-08 | 0 | 1.800 | 1.580 | - | - | - | 0 | 0 | - | 1.760 | 1.545 | - | - | - | 0 | - | 0.00% |
| 2025-08-07 | 0 | 1.800 | 1.580 | - | - | - | 0 | 0 | - | 1.760 | 1.545 | - | - | - | 0 | - | 0.00% |
| 2025-08-06 | 0 | 1.800 | 1.580 | - | - | - | 0 | 0 | - | 1.760 | 1.545 | - | - | - | 0 | - | 0.00% |
| 2025-08-05 | 0 | 1.800 | 1.580 | - | - | - | 0 | 0 | - | 1.760 | 1.545 | - | - | - | 0 | - | 0.00% |
| 2025-08-04 | 0 | 1.800 | 1.580 | - | - | - | 0 | 0 | - | 1.760 | 1.545 | - | - | - | 0 | - | 0.00% |
| 2025-08-01 | 0 | 1.800 | 1.580 | - | - | - | 0 | 0 | - | 1.760 | 1.545 | - | - | - | 0 | - | 0.00% |
| 2025-07-31 | 0 | 1.800 | 1.580 | - | - | - | 0 | 0 | - | 1.760 | 1.545 | - | - | - | 0 | - | 0.00% |
| 2025-07-30 | 0 | 1.800 | 1.580 | - | - | - | 0 | 0 | - | 1.760 | 1.545 | - | - | - | 0 | - | 0.00% |
| 2025-07-29 | 0 | 1.800 | 1.580 | - | - | - | 0 | 0 | - | 1.760 | 1.545 | - | - | - | 0 | - | 0.00% |
| 2025-07-28 | 0 | 1.800 | 1.620 | - | - | - | 0 | 0 | - | 1.760 | 1.584 | - | - | - | 0 | - | 0.00% |
| 2025-07-25 | 0 | 1.800 | 1.580 | - | - | - | 0 | 0 | - | 1.760 | 1.545 | - | - | - | 0 | - | 0.00% |
| 2025-07-24 | 0 | 1.800 | 1.580 | - | - | - | 0 | 0 | - | 1.760 | 1.545 | - | - | - | 0 | - | 0.00% |
| 2025-07-23 | 0 | 1.800 | 1.580 | - | - | - | 0 | 0 | - | 1.760 | 1.545 | - | - | - | 0 | - | 0.00% |
| 2025-07-22 | 0 | 1.800 | 1.580 | - | - | - | 0 | 0 | - | 1.760 | 1.545 | - | - | - | 0 | - | 0.00% |
| 2025-07-21 | 0 | 1.800 | 1.580 | - | - | - | 0 | 0 | - | 1.760 | 1.545 | - | - | - | 0 | - | 0.00% |
| 2025-07-18 | 0 | 1.800 | 1.580 | - | - | - | 0 | 0 | - | 1.760 | 1.545 | - | - | - | 0 | - | 0.00% |
| 2025-07-17 | 0 | 1.800 | 1.580 | - | - | - | 0 | 0 | - | 1.760 | 1.545 | - | - | - | 0 | - | 0.00% |
| 2025-07-16 | 0 | 1.800 | 1.580 | - | - | - | 0 | 0 | - | 1.760 | 1.545 | - | - | - | 0 | - | 0.00% |
| 2025-07-15 | 0 | 1.800 | 1.580 | - | - | - | 0 | 0 | - | 1.760 | 1.545 | - | - | - | 0 | - | 0.00% |
| 2025-07-14 | 0 | 1.800 | 1.580 | - | - | - | 0 | 0 | - | 1.760 | 1.545 | - | - | - | 0 | - | 0.00% |
| 2025-07-11 | 0 | 1.800 | 1.580 | - | - | - | 0 | 0 | - | 1.760 | 1.545 | - | - | - | 0 | - | 0.00% |
| 2025-07-10 | 0 | 1.800 | 1.580 | - | - | - | 1 | 1 | 1.0000 | 1.760 | 1.545 | - | - | - | 1 | 0.9780 | 0.00% |
| 2025-07-09 | 0 | 1.800 | 1.580 | - | - | - | 0 | 0 | - | 1.760 | 1.545 | - | - | - | 0 | - | 0.00% |
| 2025-07-08 | 0 | 1.800 | 1.600 | - | - | - | 0 | 0 | - | 1.760 | 1.565 | - | - | - | 0 | - | 0.00% |
| 2025-07-07 | 0 | 1.800 | 1.580 | - | - | - | 0 | 0 | - | 1.760 | 1.545 | - | - | - | 0 | - | 0.00% |
| 2025-07-04 | 0 | 1.800 | 1.580 | - | - | - | 0 | 0 | - | 1.760 | 1.545 | - | - | - | 0 | - | 0.00% |
| 2025-07-03 | 0 | 1.800 | 1.580 | - | - | - | 0 | 0 | - | 1.760 | 1.545 | - | - | - | 0 | - | 0.00% |
| 2025-07-02 | 0 | 1.800 | 1.580 | - | - | - | 0 | 0 | - | 1.760 | 1.545 | - | - | - | 0 | - | 0.00% |
| 2025-06-30 | 0 | 1.800 | 1.580 | - | - | - | 0 | 0 | - | 1.760 | 1.545 | - | - | - | 0 | - | 0.00% |
| 2025-06-27 | 0 | 1.800 | 1.580 | - | - | - | 0 | 0 | - | 1.760 | 1.545 | - | - | - | 0 | - | 0.00% |
| 2025-06-26 | 0 | 1.800 | 1.580 | - | - | - | 0 | 0 | - | 1.760 | 1.545 | - | - | - | 0 | - | 0.00% |
| 2025-06-25 | 0 | 1.800 | 1.580 | 2.060 | - | - | 0 | 0 | - | 1.760 | 1.545 | 2.015 | - | - | 0 | - | 0.00% |
| 2025-06-24 | 0 | 1.800 | 1.580 | 2.060 | - | - | 0 | 0 | - | 1.760 | 1.545 | 2.015 | - | - | 0 | - | 0.00% |
| 2025-06-23 | 0 | 1.800 | 1.580 | 2.060 | - | - | 0 | 0 | - | 1.760 | 1.545 | 2.015 | - | - | 0 | - | 0.00% |
| 2025-06-20 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 1.760 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-19 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 1.760 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-18 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 1.760 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-17 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 1.760 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-16 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 1.760 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-13 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 1.760 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-12 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 1.760 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-11 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 1.760 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-10 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 1.760 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-09 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 1.760 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-06 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 1.760 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-05 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 1.760 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-04 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 1.760 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-03 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 1.760 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-02 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 1.760 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-30 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 1.760 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-29 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 1.760 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-28 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 1.760 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-27 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 1.760 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-26 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 1.760 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-23 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 1.760 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-22 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 1.760 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-21 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 1.760 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-20 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 1.760 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-19 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 1.760 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-16 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 1.760 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-15 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 1.760 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-14 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 1.760 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-13 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 1.760 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-12 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 1.760 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-09 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 1.760 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-08 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 1.760 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-07 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 1.760 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-06 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 1.760 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-02 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 1.760 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-30 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 1.760 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-29 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 1.760 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-28 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 1.760 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-25 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 1.760 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-24 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 1.760 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-23 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 1.760 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-22 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 1.760 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-17 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 1.760 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-16 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 1.760 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-15 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 1.760 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-14 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 1.760 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-11 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 1.760 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-10 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 1.760 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-09 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 1.760 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-08 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 1.760 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-07 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 1.760 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-03 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 1.760 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-02 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 1.760 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-01 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 1.760 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-31 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 1.760 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-28 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 1.760 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-27 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 1.760 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-26 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 1.760 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-25 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 1.760 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-24 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 1.760 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-21 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 1.760 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-20 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 1.760 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-19 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 1.760 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-18 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 1.760 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-17 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 1.760 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-14 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 1.760 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-13 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 1.760 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-12 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 1.760 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-11 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 1.760 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-10 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 1.760 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-07 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 1.760 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-06 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 1.760 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-05 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 1.760 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-04 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 1.760 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-03 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 1.760 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-28 | 0 | 1.800 | 1.800 | - | 1.700 | 1.700 | 2,000 | 3,400 | 1.7000 | 1.760 | 1.760 | - | 1.663 | 1.663 | 2,045 | 1.6627 | -25.22% |
| 2025-02-27 | 0 | 2.407 | - | - | - | - | 0 | 0 | - | 2.354 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-26 | 0 | 2.407 | - | - | - | - | 0 | 0 | - | 2.354 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-25 | 0 | 2.407 | - | - | - | - | 0 | 0 | - | 2.354 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-24 | 0 | 2.407 | - | - | - | - | 0 | 0 | - | 2.354 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-21 | 0 | 2.407 | - | - | - | - | 0 | 0 | - | 2.354 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-20 | 0 | 2.407 | - | - | - | - | 0 | 0 | - | 2.354 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-19 | 0 | 2.407 | - | - | - | - | 0 | 0 | - | 2.354 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-18 | 0 | 2.407 | - | - | - | - | 0 | 0 | - | 2.354 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-17 | 0 | 2.407 | - | - | - | - | 0 | 0 | - | 2.354 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-14 | 0 | 2.407 | - | - | - | - | 0 | 0 | - | 2.354 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-13 | 0 | 2.407 | - | - | - | - | 0 | 0 | - | 2.354 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-12 | 0 | 2.407 | - | - | - | - | 0 | 0 | - | 2.354 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-11 | 0 | 2.407 | - | - | - | - | 0 | 0 | - | 2.354 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-10 | 0 | 2.407 | - | - | - | - | 0 | 0 | - | 2.354 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-07 | 0 | 2.407 | - | - | - | - | 0 | 0 | - | 2.354 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-06 | 0 | 2.407 | - | - | - | - | 0 | 0 | - | 2.354 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-05 | 0 | 2.407 | - | 2.450 | - | - | 0 | 0 | - | 2.354 | - | 2.396 | - | - | 0 | - | 0.00% |
| 2025-02-04 | 0 | 2.407 | - | - | - | - | 0 | 0 | - | 2.354 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-03 | 0 | 2.407 | - | - | - | - | 0 | 0 | - | 2.354 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-28 | 0 | 2.407 | - | - | - | - | 0 | 0 | - | 2.354 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-27 | 0 | 2.407 | - | - | - | - | 0 | 0 | - | 2.354 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-24 | 0 | 2.407 | - | - | - | - | 0 | 0 | - | 2.354 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-23 | 0 | 2.407 | - | - | - | - | 0 | 0 | - | 2.354 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-22 | 0 | 2.407 | - | - | - | - | 0 | 0 | - | 2.354 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-21 | 0 | 2.407 | - | - | - | - | 0 | 0 | - | 2.354 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-20 | 0 | 2.407 | - | - | - | - | 0 | 0 | - | 2.354 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-17 | 0 | 2.407 | - | - | - | - | 0 | 0 | - | 2.354 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-16 | 0 | 2.407 | - | - | - | - | 0 | 0 | - | 2.354 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-15 | 0 | 2.407 | - | - | - | - | 0 | 0 | - | 2.354 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-14 | 0 | 2.407 | - | - | - | - | 0 | 0 | - | 2.354 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-13 | 0 | 2.407 | - | - | - | - | 0 | 0 | - | 2.354 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-10 | 0 | 2.407 | - | - | - | - | 0 | 0 | - | 2.354 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-09 | 0 | 2.407 | - | - | - | - | 0 | 0 | - | 2.354 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-08 | 0 | 2.407 | - | - | - | - | 0 | 0 | - | 2.354 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-07 | 0 | 2.407 | - | - | - | - | 0 | 0 | - | 2.354 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-06 | 0 | 2.407 | - | - | - | - | 0 | 0 | - | 2.354 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-03 | 0 | 2.407 | - | - | - | - | 0 | 0 | - | 2.354 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-02 | 0 | 2.407 | - | - | - | - | 0 | 0 | - | 2.354 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-31 | 0 | 2.407 | - | - | - | - | 0 | 0 | - | 2.354 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-30 | 0 | 2.407 | - | - | - | - | 0 | 0 | - | 2.354 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-27 | 0 | 2.407 | - | - | - | - | 0 | 0 | - | 2.354 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-24 | 0 | 2.407 | - | - | - | - | 0 | 0 | - | 2.354 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-23 | 0 | 2.407 | - | - | - | - | 0 | 0 | - | 2.354 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-20 | 0 | 2.407 | - | 2.970 | - | - | 0 | 0 | - | 2.354 | - | 2.905 | - | - | 0 | - | 0.00% |
| 2024-12-19 | 0 | 2.407 | - | - | - | - | 0 | 0 | - | 2.354 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-18 | 0 | 2.407 | - | - | - | - | 0 | 0 | - | 2.354 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-17 | 0 | 2.407 | - | - | - | - | 0 | 0 | - | 2.354 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-16 | 0 | 2.407 | - | - | - | - | 0 | 0 | - | 2.354 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-13 | 0 | 2.407 | - | - | - | - | 0 | 0 | - | 2.354 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-12 | 0 | 2.407 | - | - | - | - | 0 | 0 | - | 2.354 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-11 | 0 | 2.407 | - | - | - | - | 0 | 0 | - | 2.354 | - | - | - | - | 0 | - | -0.00% |
| 2024-12-10 | 0 | 2.410 | - | 2.970 | - | - | 0 | 0 | - | 2.354 | - | 2.901 | - | - | 0 | - | 0.00% |
| 2024-12-09 | 0 | 2.410 | - | 2.970 | - | - | 0 | 0 | - | 2.354 | - | 2.901 | - | - | 0 | - | 0.00% |
| 2024-12-06 | 0 | 2.410 | - | - | - | - | 0 | 0 | - | 2.354 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-05 | 0 | 2.410 | - | 2.970 | - | - | 0 | 0 | - | 2.354 | - | 2.901 | - | - | 0 | - | 0.00% |
| 2024-12-04 | 0 | 2.410 | - | - | - | - | 0 | 0 | - | 2.354 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-03 | 0 | 2.410 | - | - | - | - | 0 | 0 | - | 2.354 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-02 | 0 | 2.410 | - | - | - | - | 0 | 0 | - | 2.354 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-29 | 0 | 2.410 | - | - | - | - | 0 | 0 | - | 2.354 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-28 | 0 | 2.410 | - | - | - | - | 0 | 0 | - | 2.354 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-27 | 0 | 2.410 | - | - | - | - | 0 | 0 | - | 2.354 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-26 | 0 | 2.410 | - | - | - | - | 0 | 0 | - | 2.354 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-25 | 0 | 2.410 | - | 2.970 | - | - | 0 | 0 | - | 2.354 | - | 2.901 | - | - | 0 | - | 0.00% |
| 2024-11-22 | 0 | 2.410 | - | 2.970 | - | - | 0 | 0 | - | 2.354 | - | 2.901 | - | - | 0 | - | 0.00% |
| 2024-11-21 | 0 | 2.410 | - | - | - | - | 0 | 0 | - | 2.354 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-20 | 0 | 2.410 | - | - | - | - | 0 | 0 | - | 2.354 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-19 | 0 | 2.410 | - | - | - | - | 0 | 0 | - | 2.354 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-18 | 0 | 2.410 | - | - | - | - | 0 | 0 | - | 2.354 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-15 | 0 | 2.410 | - | - | - | - | 0 | 0 | - | 2.354 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-14 | 0 | 2.410 | - | - | - | - | 0 | 0 | - | 2.354 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-13 | 0 | 2.410 | - | - | - | - | 0 | 0 | - | 2.354 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-12 | 0 | 2.410 | - | 2.970 | - | - | 0 | 0 | - | 2.354 | - | 2.901 | - | - | 0 | - | 0.00% |
| 2024-11-11 | 0 | 2.410 | - | - | - | - | 0 | 0 | - | 2.354 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-08 | 0 | 2.410 | - | - | - | - | 0 | 0 | - | 2.354 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-07 | 0 | 2.410 | - | - | - | - | 0 | 0 | - | 2.354 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-06 | 0 | 2.410 | - | - | - | - | 0 | 0 | - | 2.354 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-05 | 0 | 2.410 | - | - | - | - | 0 | 0 | - | 2.354 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-04 | 0 | 2.410 | 1.860 | 2.980 | 2.410 | 2.410 | 2,000 | 4,820 | 2.4100 | 2.354 | 1.817 | 2.911 | 2.354 | 2.354 | 2,047 | 2.3541 | 0.00% |
| 2024-11-01 | 0 | 2.410 | - | 2.410 | - | - | 0 | 0 | - | 2.354 | - | 2.354 | - | - | 0 | - | 0.00% |
| 2024-10-31 | 0 | 2.410 | - | 2.410 | - | - | 0 | 0 | - | 2.354 | - | 2.354 | - | - | 0 | - | 0.00% |
| 2024-10-30 | 0 | 2.410 | - | - | - | - | 0 | 0 | - | 2.354 | - | - | - | - | 0 | - | 0.00% |
| 2024-10-29 | 0 | 2.410 | - | 2.410 | - | - | 0 | 0 | - | 2.354 | - | 2.354 | - | - | 0 | - | 0.00% |
| 2024-10-28 | 0 | 2.410 | - | 2.410 | - | - | 0 | 0 | - | 2.354 | - | 2.354 | - | - | 0 | - | 0.00% |
| 2024-10-25 | 0 | 2.410 | - | 2.410 | - | - | 0 | 0 | - | 2.354 | - | 2.354 | - | - | 0 | - | 0.00% |
| 2024-10-24 | 0 | 2.410 | 2.410 | - | - | - | 0 | 0 | - | 2.354 | 2.354 | - | - | - | 0 | - | 0.00% |
| 2024-10-23 | 0 | 2.410 | 2.410 | - | - | - | 0 | 0 | - | 2.354 | 2.354 | - | - | - | 0 | - | 0.00% |
| 2024-10-22 | 0 | 2.410 | 2.410 | - | - | - | 0 | 0 | - | 2.354 | 2.354 | - | - | - | 0 | - | 0.00% |
| 2024-10-21 | 0 | 2.410 | 2.410 | - | 2.410 | 2.410 | 2,000 | 4,820 | 2.4100 | 2.354 | 2.354 | - | 2.354 | 2.354 | 2,047 | 2.3541 | 0.00% |
| 2024-10-18 | 0 | 2.410 | - | 2.600 | - | - | 0 | 0 | - | 2.354 | - | 2.540 | - | - | 0 | - | 0.00% |
| 2024-10-17 | 0 | 2.410 | - | 2.600 | - | - | 0 | 0 | - | 2.354 | - | 2.540 | - | - | 0 | - | 0.00% |
| 2024-10-16 | 0 | 2.410 | - | 2.600 | - | - | 0 | 0 | - | 2.354 | - | 2.540 | - | - | 0 | - | 0.00% |
| 2024-10-15 | 0 | 2.410 | - | 2.600 | - | - | 0 | 0 | - | 2.354 | - | 2.540 | - | - | 0 | - | 0.00% |
| 2024-10-14 | 0 | 2.410 | - | 2.600 | - | - | 0 | 0 | - | 2.354 | - | 2.540 | - | - | 0 | - | 0.00% |
| 2024-10-10 | 0 | 2.410 | - | 2.600 | - | - | 0 | 0 | - | 2.354 | - | 2.540 | - | - | 0 | - | 0.00% |
| 2024-10-09 | 0 | 2.410 | - | 2.600 | - | - | 0 | 0 | - | 2.354 | - | 2.540 | - | - | 0 | - | 0.00% |
| 2024-10-08 | 0 | 2.410 | - | 2.600 | - | - | 0 | 0 | - | 2.354 | - | 2.540 | - | - | 0 | - | 0.00% |
| 2024-10-07 | 0 | 2.410 | 2.410 | 2.600 | - | - | 0 | 0 | - | 2.354 | 2.354 | 2.540 | - | - | 0 | - | 0.42% |
| 2024-10-04 | 0 | 2.400 | - | 2.400 | - | - | 0 | 0 | - | 2.344 | - | 2.344 | - | - | 0 | - | 0.00% |
| 2024-10-03 | 0 | 2.400 | - | 2.400 | - | - | 0 | 0 | - | 2.344 | - | 2.344 | - | - | 0 | - | 0.00% |
| 2024-10-02 | 0 | 2.400 | - | 2.400 | - | - | 0 | 0 | - | 2.344 | - | 2.344 | - | - | 0 | - | 0.00% |
| 2024-09-30 | 0 | 2.400 | - | 2.500 | - | - | 0 | 0 | - | 2.344 | - | 2.442 | - | - | 0 | - | 0.00% |
| 2024-09-27 | 0 | 2.400 | - | 2.500 | - | - | 0 | 0 | - | 2.344 | - | 2.442 | - | - | 0 | - | 0.00% |
| 2024-09-26 | 0 | 2.400 | - | 2.700 | - | - | 0 | 0 | - | 2.344 | - | 2.637 | - | - | 0 | - | 0.00% |
| 2024-09-25 | 0 | 2.400 | 2.000 | 2.980 | - | - | 0 | 0 | - | 2.344 | 1.954 | 2.911 | - | - | 0 | - | 0.00% |
| 2024-09-24 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.344 | - | - | - | - | 0 | - | 0.00% |
| 2024-09-23 | 0 | 2.400 | - | 2.400 | - | - | 0 | 0 | - | 2.344 | - | 2.344 | - | - | 0 | - | 0.00% |
| 2024-09-20 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.344 | - | - | - | - | 0 | - | 0.00% |
| 2024-09-19 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.344 | - | - | - | - | 0 | - | 0.00% |
| 2024-09-17 | 0 | 2.400 | - | 2.980 | 2.400 | 2.400 | 4,000 | 9,600 | 2.4000 | 2.344 | - | 2.911 | 2.344 | 2.344 | 4,095 | 2.3444 | 0.00% |
| 2024-09-16 | 0 | 2.400 | - | 2.400 | - | - | 0 | 0 | - | 2.344 | - | 2.344 | - | - | 0 | - | 0.00% |
| 2024-09-13 | 0 | 2.400 | - | 2.980 | - | - | 0 | 0 | - | 2.344 | - | 2.911 | - | - | 0 | - | 0.00% |
| 2024-09-12 | 0 | 2.400 | - | 2.980 | - | - | 0 | 0 | - | 2.344 | - | 2.911 | - | - | 0 | - | 0.00% |
| 2024-09-11 | 0 | 2.400 | - | 2.980 | - | - | 0 | 0 | - | 2.344 | - | 2.911 | - | - | 0 | - | 0.00% |
| 2024-09-10 | 0 | 2.400 | - | 2.980 | - | - | 0 | 0 | - | 2.344 | - | 2.911 | - | - | 0 | - | 0.00% |
| 2024-09-09 | 0 | 2.400 | - | 2.980 | - | - | 0 | 0 | - | 2.344 | - | 2.911 | - | - | 0 | - | 0.00% |
| 2024-09-05 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.344 | - | - | - | - | 0 | - | 0.00% |
| 2024-09-04 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.344 | - | - | - | - | 0 | - | 0.00% |
| 2024-09-03 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.344 | - | - | - | - | 0 | - | 0.00% |
| 2024-09-02 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.344 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-30 | 0 | 2.400 | 2.400 | 2.850 | 2.400 | 2.400 | 2,000 | 4,800 | 2.4000 | 2.344 | 2.344 | 2.784 | 2.344 | 2.344 | 2,047 | 2.3444 | 23.97% |
| 2024-08-29 | 0 | 1.936 | 1.500 | - | - | - | 0 | 0 | - | 1.891 | 1.465 | - | - | - | 0 | - | 0.00% |
| 2024-08-28 | 0 | 1.936 | - | 2.400 | - | - | 0 | 0 | - | 1.891 | - | 2.344 | - | - | 0 | - | -0.00% |
| 2024-08-27 | 0 | 1.950 | 1.750 | - | - | - | 0 | 0 | - | 1.891 | 1.697 | - | - | - | 0 | - | 0.00% |
| 2024-08-26 | 0 | 1.950 | 1.750 | - | - | - | 0 | 0 | - | 1.891 | 1.697 | - | - | - | 0 | - | 0.00% |
| 2024-08-23 | 0 | 1.950 | 1.750 | - | - | - | 0 | 0 | - | 1.891 | 1.697 | - | - | - | 0 | - | 0.00% |
| 2024-08-22 | 0 | 1.950 | 1.750 | - | - | - | 0 | 0 | - | 1.891 | 1.697 | - | - | - | 0 | - | 0.00% |
| 2024-08-21 | 0 | 1.950 | 1.750 | - | - | - | 0 | 0 | - | 1.891 | 1.697 | - | - | - | 0 | - | 0.00% |
| 2024-08-20 | 0 | 1.950 | 1.750 | - | - | - | 0 | 0 | - | 1.891 | 1.697 | - | - | - | 0 | - | 0.00% |
| 2024-08-19 | 0 | 1.950 | 1.750 | - | - | - | 0 | 0 | - | 1.891 | 1.697 | - | - | - | 0 | - | 0.00% |
| 2024-08-16 | 0 | 1.950 | 1.750 | - | - | - | 1,200 | 2,064 | 1.7200 | 1.891 | 1.697 | - | - | - | 1,237 | 1.6681 | 0.00% |
| 2024-08-15 | 0 | 1.950 | 1.750 | - | - | - | 0 | 0 | - | 1.891 | 1.697 | - | - | - | 0 | - | 0.00% |
| 2024-08-14 | 0 | 1.950 | 1.750 | - | - | - | 0 | 0 | - | 1.891 | 1.697 | - | - | - | 0 | - | 0.00% |
| 2024-08-13 | 0 | 1.950 | 1.750 | - | - | - | 0 | 0 | - | 1.891 | 1.697 | - | - | - | 0 | - | 0.00% |
| 2024-08-12 | 0 | 1.950 | 1.750 | - | - | - | 0 | 0 | - | 1.891 | 1.697 | - | - | - | 0 | - | 0.00% |
| 2024-08-09 | 0 | 1.950 | 1.750 | - | - | - | 0 | 0 | - | 1.891 | 1.697 | - | - | - | 0 | - | 0.00% |
| 2024-08-08 | 0 | 1.950 | 1.750 | - | - | - | 0 | 0 | - | 1.891 | 1.697 | - | - | - | 0 | - | 0.00% |
| 2024-08-07 | 0 | 1.950 | 1.750 | - | - | - | 0 | 0 | - | 1.891 | 1.697 | - | - | - | 0 | - | 0.00% |
| 2024-08-06 | 0 | 1.950 | 1.750 | - | - | - | 0 | 0 | - | 1.891 | 1.697 | - | - | - | 0 | - | 0.00% |
| 2024-08-05 | 0 | 1.950 | 1.750 | - | - | - | 0 | 0 | - | 1.891 | 1.697 | - | - | - | 0 | - | 0.00% |
| 2024-08-02 | 0 | 1.950 | 1.750 | - | - | - | 0 | 0 | - | 1.891 | 1.697 | - | - | - | 0 | - | 0.00% |
| 2024-08-01 | 0 | 1.950 | 1.750 | - | - | - | 0 | 0 | - | 1.891 | 1.697 | - | - | - | 0 | - | 0.00% |
| 2024-07-31 | 0 | 1.950 | 1.750 | - | - | - | 0 | 0 | - | 1.891 | 1.697 | - | - | - | 0 | - | 0.00% |
| 2024-07-30 | 0 | 1.950 | 1.750 | - | - | - | 0 | 0 | - | 1.891 | 1.697 | - | - | - | 0 | - | 0.00% |
| 2024-07-29 | 0 | 1.950 | 1.750 | - | - | - | 0 | 0 | - | 1.891 | 1.697 | - | - | - | 0 | - | 0.00% |
| 2024-07-26 | 0 | 1.950 | 1.750 | - | - | - | 0 | 0 | - | 1.891 | 1.697 | - | - | - | 0 | - | 0.00% |
| 2024-07-25 | 0 | 1.950 | 1.750 | - | - | - | 0 | 0 | - | 1.891 | 1.697 | - | - | - | 0 | - | 0.00% |
| 2024-07-24 | 0 | 1.950 | 1.750 | - | - | - | 0 | 0 | - | 1.891 | 1.697 | - | - | - | 0 | - | 0.00% |
| 2024-07-23 | 0 | 1.950 | 1.750 | - | - | - | 0 | 0 | - | 1.891 | 1.697 | - | - | - | 0 | - | 0.00% |
| 2024-07-22 | 0 | 1.950 | 1.750 | 1.950 | - | - | 0 | 0 | - | 1.891 | 1.697 | 1.891 | - | - | 0 | - | 0.00% |
| 2024-07-19 | 0 | 1.950 | 1.750 | - | - | - | 0 | 0 | - | 1.891 | 1.697 | - | - | - | 0 | - | 0.00% |
| 2024-07-18 | 0 | 1.950 | 1.750 | - | - | - | 0 | 0 | - | 1.891 | 1.697 | - | - | - | 0 | - | 0.00% |
| 2024-07-17 | 0 | 1.950 | 1.750 | - | - | - | 0 | 0 | - | 1.891 | 1.697 | - | - | - | 0 | - | 0.00% |
| 2024-07-16 | 0 | 1.950 | 1.750 | - | - | - | 0 | 0 | - | 1.891 | 1.697 | - | - | - | 0 | - | 0.00% |
| 2024-07-15 | 0 | 1.950 | 1.750 | - | - | - | 0 | 0 | - | 1.891 | 1.697 | - | - | - | 0 | - | 0.00% |
| 2024-07-12 | 0 | 1.950 | 1.750 | - | - | - | 0 | 0 | - | 1.891 | 1.697 | - | - | - | 0 | - | 0.00% |
| 2024-07-11 | 0 | 1.950 | 1.750 | - | - | - | 0 | 0 | - | 1.891 | 1.697 | - | - | - | 0 | - | 0.00% |
| 2024-07-10 | 0 | 1.950 | 1.750 | - | - | - | 0 | 0 | - | 1.891 | 1.697 | - | - | - | 0 | - | 0.00% |
| 2024-07-09 | 0 | 1.950 | 1.750 | - | - | - | 0 | 0 | - | 1.891 | 1.697 | - | - | - | 0 | - | 0.00% |
| 2024-07-08 | 0 | 1.950 | 1.750 | - | - | - | 0 | 0 | - | 1.891 | 1.697 | - | - | - | 0 | - | 0.00% |
| 2024-07-05 | 0 | 1.950 | 1.750 | - | - | - | 0 | 0 | - | 1.891 | 1.697 | - | - | - | 0 | - | 0.00% |
| 2024-07-04 | 0 | 1.950 | 1.750 | - | - | - | 0 | 0 | - | 1.891 | 1.697 | - | - | - | 0 | - | 0.00% |
| 2024-07-03 | 0 | 1.950 | 1.750 | - | - | - | 0 | 0 | - | 1.891 | 1.697 | - | - | - | 0 | - | 0.00% |
| 2024-07-02 | 0 | 1.950 | 1.750 | - | - | - | 0 | 0 | - | 1.891 | 1.697 | - | - | - | 0 | - | 0.00% |
| 2024-06-28 | 0 | 1.950 | 1.750 | - | - | - | 0 | 0 | - | 1.891 | 1.697 | - | - | - | 0 | - | 0.00% |
| 2024-06-27 | 0 | 1.950 | 1.750 | - | - | - | 0 | 0 | - | 1.891 | 1.697 | - | - | - | 0 | - | 0.00% |
| 2024-06-26 | 0 | 1.950 | 1.760 | - | - | - | 0 | 0 | - | 1.891 | 1.707 | - | - | - | 0 | - | 0.00% |
| 2024-06-25 | 0 | 1.950 | 1.750 | - | - | - | 0 | 0 | - | 1.891 | 1.697 | - | - | - | 0 | - | 0.00% |
| 2024-06-24 | 0 | 1.950 | 1.750 | - | - | - | 0 | 0 | - | 1.891 | 1.697 | - | - | - | 0 | - | 0.00% |
| 2024-06-21 | 0 | 1.950 | 1.750 | - | - | - | 0 | 0 | - | 1.891 | 1.697 | - | - | - | 0 | - | 0.00% |
| 2024-06-20 | 0 | 1.950 | 1.750 | - | - | - | 0 | 0 | - | 1.891 | 1.697 | - | - | - | 0 | - | 0.00% |
| 2024-06-19 | 0 | 1.950 | 1.750 | - | - | - | 0 | 0 | - | 1.891 | 1.697 | - | - | - | 0 | - | 0.00% |
| 2024-06-18 | 0 | 1.950 | 1.750 | - | - | - | 0 | 0 | - | 1.891 | 1.697 | - | - | - | 0 | - | 0.00% |
| 2024-06-17 | 0 | 1.950 | 1.750 | - | - | - | 0 | 0 | - | 1.891 | 1.697 | - | - | - | 0 | - | 0.00% |
| 2024-06-14 | 0 | 1.950 | 1.750 | - | - | - | 0 | 0 | - | 1.891 | 1.697 | - | - | - | 0 | - | 0.00% |
| 2024-06-13 | 0 | 1.950 | 1.750 | - | - | - | 0 | 0 | - | 1.891 | 1.697 | - | - | - | 0 | - | 0.00% |
| 2024-06-12 | 0 | 1.950 | 1.750 | - | - | - | 0 | 0 | - | 1.891 | 1.697 | - | - | - | 0 | - | 0.00% |
| 2024-06-11 | 0 | 1.950 | 1.750 | - | - | - | 0 | 0 | - | 1.891 | 1.697 | - | - | - | 0 | - | 0.00% |
| 2024-06-07 | 0 | 1.950 | 1.800 | - | - | - | 0 | 0 | - | 1.891 | 1.746 | - | - | - | 0 | - | 0.00% |
| 2024-06-06 | 0 | 1.950 | 1.800 | - | - | - | 0 | 0 | - | 1.891 | 1.746 | - | - | - | 0 | - | 0.00% |
| 2024-06-05 | 0 | 1.950 | 1.800 | - | - | - | 0 | 0 | - | 1.891 | 1.746 | - | - | - | 0 | - | 0.00% |
| 2024-06-04 | 0 | 1.950 | 1.800 | - | - | - | 0 | 0 | - | 1.891 | 1.746 | - | - | - | 0 | - | 0.00% |
| 2024-06-03 | 0 | 1.950 | 1.800 | - | - | - | 0 | 0 | - | 1.891 | 1.746 | - | - | - | 0 | - | 0.00% |
| 2024-05-31 | 0 | 1.950 | 1.810 | - | - | - | 0 | 0 | - | 1.891 | 1.755 | - | - | - | 0 | - | 0.00% |
| 2024-05-30 | 0 | 1.950 | 1.800 | - | - | - | 0 | 0 | - | 1.891 | 1.746 | - | - | - | 0 | - | 0.00% |
| 2024-05-29 | 0 | 1.950 | 1.800 | - | - | - | 0 | 0 | - | 1.891 | 1.746 | - | - | - | 0 | - | 0.00% |
| 2024-05-28 | 0 | 1.950 | 1.800 | - | - | - | 0 | 0 | - | 1.891 | 1.746 | - | - | - | 0 | - | 0.00% |
| 2024-05-27 | 0 | 1.950 | 1.800 | - | - | - | 0 | 0 | - | 1.891 | 1.746 | - | - | - | 0 | - | 0.00% |
| 2024-05-24 | 0 | 1.950 | 1.800 | - | - | - | 0 | 0 | - | 1.891 | 1.746 | - | - | - | 0 | - | 0.00% |
| 2024-05-23 | 0 | 1.950 | 1.800 | - | - | - | 0 | 0 | - | 1.891 | 1.746 | - | - | - | 0 | - | 0.00% |
| 2024-05-22 | 0 | 1.950 | 1.800 | - | - | - | 0 | 0 | - | 1.891 | 1.746 | - | - | - | 0 | - | 0.00% |
| 2024-05-21 | 0 | 1.950 | 1.750 | - | - | - | 0 | 0 | - | 1.891 | 1.697 | - | - | - | 0 | - | 0.00% |
| 2024-05-20 | 0 | 1.950 | 1.750 | - | - | - | 0 | 0 | - | 1.891 | 1.697 | - | - | - | 0 | - | 0.00% |
| 2024-05-17 | 0 | 1.950 | 1.750 | - | - | - | 0 | 0 | - | 1.891 | 1.697 | - | - | - | 0 | - | 0.00% |
| 2024-05-16 | 0 | 1.950 | 1.750 | - | - | - | 0 | 0 | - | 1.891 | 1.697 | - | - | - | 0 | - | 0.00% |
| 2024-05-14 | 0 | 1.950 | 1.750 | - | - | - | 0 | 0 | - | 1.891 | 1.697 | - | - | - | 0 | - | 0.00% |
| 2024-05-13 | 0 | 1.950 | 1.750 | - | - | - | 0 | 0 | - | 1.891 | 1.697 | - | - | - | 0 | - | 0.00% |
| 2024-05-10 | 0 | 1.950 | 1.750 | - | - | - | 0 | 0 | - | 1.891 | 1.697 | - | - | - | 0 | - | 0.00% |
| 2024-05-09 | 0 | 1.950 | 1.750 | - | - | - | 0 | 0 | - | 1.891 | 1.697 | - | - | - | 0 | - | 0.00% |
| 2024-05-08 | 0 | 1.950 | 1.750 | - | - | - | 0 | 0 | - | 1.891 | 1.697 | - | - | - | 0 | - | 0.00% |
| 2024-05-07 | 0 | 1.950 | 1.750 | - | - | - | 0 | 0 | - | 1.891 | 1.697 | - | - | - | 0 | - | 0.00% |
| 2024-05-06 | 0 | 1.950 | 1.760 | 1.950 | - | - | 0 | 0 | - | 1.891 | 1.707 | 1.891 | - | - | 0 | - | -0.51% |
| 2024-05-03 | 0 | 1.960 | 1.760 | - | - | - | 0 | 0 | - | 1.901 | 1.707 | - | - | - | 0 | - | 0.00% |
| 2024-05-02 | 0 | 1.960 | 1.760 | - | - | - | 0 | 0 | - | 1.901 | 1.707 | - | - | - | 0 | - | 0.00% |
| 2024-04-30 | 0 | 1.960 | 1.760 | - | - | - | 0 | 0 | - | 1.901 | 1.707 | - | - | - | 0 | - | 0.00% |
| 2024-04-29 | 0 | 1.960 | 1.780 | 1.960 | - | - | 0 | 0 | - | 1.901 | 1.726 | 1.901 | - | - | 0 | - | -1.01% |
| 2024-04-26 | 0 | 1.980 | 1.780 | 1.980 | - | - | 0 | 0 | - | 1.920 | 1.726 | 1.920 | - | - | 0 | - | 0.00% |
| 2024-04-25 | 0 | 1.980 | 1.780 | - | - | - | 0 | 0 | - | 1.920 | 1.726 | - | - | - | 0 | - | 0.00% |
| 2024-04-24 | 0 | 1.980 | 1.780 | 1.980 | - | - | 0 | 0 | - | 1.920 | 1.726 | 1.920 | - | - | 0 | - | 0.00% |
| 2024-04-23 | 0 | 1.980 | 1.780 | 1.980 | - | - | 0 | 0 | - | 1.920 | 1.726 | 1.920 | - | - | 0 | - | 0.00% |
| 2024-04-22 | 0 | 1.980 | 1.780 | 1.980 | - | - | 0 | 0 | - | 1.920 | 1.726 | 1.920 | - | - | 0 | - | 0.00% |
| 2024-04-19 | 0 | 1.980 | - | 1.980 | - | - | 0 | 0 | - | 1.920 | - | 1.920 | - | - | 0 | - | 0.00% |
| 2024-04-18 | 0 | 1.980 | 1.780 | 1.980 | - | - | 0 | 0 | - | 1.920 | 1.726 | 1.920 | - | - | 0 | - | 0.00% |
| 2024-04-17 | 0 | 1.980 | 1.780 | - | - | - | 0 | 0 | - | 1.920 | 1.726 | - | - | - | 0 | - | 0.00% |
| 2024-04-16 | 0 | 1.980 | 1.780 | - | - | - | 0 | 0 | - | 1.920 | 1.726 | - | - | - | 0 | - | 0.00% |
| 2024-04-15 | 0 | 1.980 | 1.780 | - | - | - | 0 | 0 | - | 1.920 | 1.726 | - | - | - | 0 | - | 0.00% |
| 2024-04-12 | 0 | 1.980 | 1.780 | - | - | - | 0 | 0 | - | 1.920 | 1.726 | - | - | - | 0 | - | 0.00% |
| 2024-04-11 | 0 | 1.980 | 1.780 | - | - | - | 0 | 0 | - | 1.920 | 1.726 | - | - | - | 0 | - | 0.00% |
| 2024-04-10 | 0 | 1.980 | 1.780 | - | - | - | 0 | 0 | - | 1.920 | 1.726 | - | - | - | 0 | - | 0.00% |
| 2024-04-09 | 0 | 1.980 | 1.780 | - | - | - | 0 | 0 | - | 1.920 | 1.726 | - | - | - | 0 | - | 0.00% |
| 2024-04-08 | 0 | 1.980 | 1.780 | - | - | - | 0 | 0 | - | 1.920 | 1.726 | - | - | - | 0 | - | 0.00% |
| 2024-04-05 | 0 | 1.980 | 1.780 | - | - | - | 0 | 0 | - | 1.920 | 1.726 | - | - | - | 0 | - | 0.00% |
| 2024-04-03 | 0 | 1.980 | - | 2.400 | - | - | 0 | 0 | - | 1.920 | - | 2.328 | - | - | 0 | - | 0.00% |
| 2024-04-02 | 0 | 1.980 | 1.780 | - | - | - | 0 | 0 | - | 1.920 | 1.726 | - | - | - | 0 | - | 0.00% |
| 2024-03-28 | 0 | 1.980 | 1.780 | - | - | - | 0 | 0 | - | 1.920 | 1.726 | - | - | - | 0 | - | 0.00% |
| 2024-03-27 | 0 | 1.980 | 1.780 | 1.980 | - | - | 0 | 0 | - | 1.920 | 1.726 | 1.920 | - | - | 0 | - | 0.00% |
| 2024-03-26 | 0 | 1.980 | 1.780 | 1.980 | - | - | 0 | 0 | - | 1.920 | 1.726 | 1.920 | - | - | 0 | - | 0.00% |
| 2024-03-25 | 0 | 1.980 | 1.780 | 1.980 | - | - | 0 | 0 | - | 1.920 | 1.726 | 1.920 | - | - | 0 | - | 0.00% |
| 2024-03-22 | 0 | 1.980 | 1.780 | 1.980 | - | - | 0 | 0 | - | 1.920 | 1.726 | 1.920 | - | - | 0 | - | 0.00% |
| 2024-03-21 | 0 | 1.980 | 1.780 | 1.980 | - | - | 0 | 0 | - | 1.920 | 1.726 | 1.920 | - | - | 0 | - | 0.00% |
| 2024-03-20 | 0 | 1.980 | 1.790 | - | - | - | 0 | 0 | - | 1.920 | 1.736 | - | - | - | 0 | - | 0.00% |
| 2024-03-19 | 0 | 1.980 | 1.780 | - | - | - | 0 | 0 | - | 1.920 | 1.726 | - | - | - | 0 | - | 0.00% |
| 2024-03-18 | 0 | 1.980 | 1.780 | 2.200 | - | - | 0 | 0 | - | 1.920 | 1.726 | 2.134 | - | - | 0 | - | 0.00% |
| 2024-03-15 | 0 | 1.980 | 1.780 | 2.200 | - | - | 0 | 0 | - | 1.920 | 1.726 | 2.134 | - | - | 0 | - | 0.00% |
| 2024-03-14 | 0 | 1.980 | 1.700 | 2.200 | - | - | 0 | 0 | - | 1.920 | 1.649 | 2.134 | - | - | 0 | - | 0.00% |
| 2024-03-13 | 0 | 1.980 | 1.800 | 2.200 | - | - | 0 | 0 | - | 1.920 | 1.746 | 2.134 | - | - | 0 | - | 0.00% |
| 2024-03-12 | 0 | 1.980 | 1.900 | 2.200 | 1.980 | 1.980 | 2,000 | 3,960 | 1.9800 | 1.920 | 1.843 | 2.134 | 1.920 | 1.920 | 2,062 | 1.9202 | -10.00% |
| 2024-03-11 | 0 | 2.200 | 2.120 | 2.200 | 2.200 | 2.200 | 2,000 | 4,400 | 2.2000 | 2.134 | 2.056 | 2.134 | 2.134 | 2.134 | 2,062 | 2.1336 | -6.78% |
| 2024-03-08 | 0 | 2.360 | 2.120 | 2.360 | - | - | 0 | 0 | - | 2.289 | 2.056 | 2.289 | - | - | 0 | - | 0.00% |
| 2024-03-07 | 0 | 2.360 | 2.120 | 2.360 | - | - | 0 | 0 | - | 2.289 | 2.056 | 2.289 | - | - | 0 | - | 0.00% |
| 2024-03-06 | 0 | 2.360 | - | 2.360 | - | - | 0 | 0 | - | 2.289 | - | 2.289 | - | - | 0 | - | 0.00% |
| 2024-03-05 | 0 | 2.360 | 2.120 | 2.360 | - | - | 0 | 0 | - | 2.289 | 2.056 | 2.289 | - | - | 0 | - | 0.00% |
| 2024-03-04 | 0 | 2.360 | 2.120 | 2.400 | - | - | 0 | 0 | - | 2.289 | 2.056 | 2.328 | - | - | 0 | - | 0.00% |
| 2024-03-01 | 0 | 2.360 | 2.250 | 2.500 | - | - | 0 | 0 | - | 2.289 | 2.182 | 2.425 | - | - | 0 | - | 0.00% |
| 2024-02-29 | 0 | 2.360 | 2.220 | 2.500 | - | - | 0 | 0 | - | 2.289 | 2.153 | 2.425 | - | - | 0 | - | 0.00% |
| 2024-02-28 | 0 | 2.360 | 2.200 | 2.500 | 2.360 | 2.360 | 2,000 | 4,720 | 2.3600 | 2.289 | 2.134 | 2.425 | 2.289 | 2.289 | 2,062 | 2.2888 | -2.48% |
| 2024-02-27 | 0 | 2.420 | - | 2.420 | - | - | 0 | 0 | - | 2.347 | - | 2.347 | - | - | 0 | - | -5.10% |
| 2024-02-26 | 0 | 2.550 | - | 2.550 | - | - | 1,400 | 3,360 | 2.4000 | 2.473 | - | 2.473 | - | - | 1,444 | 2.3275 | -1.92% |
| 2024-02-23 | 0 | 2.600 | - | 3.200 | - | - | 0 | 0 | - | 2.522 | - | 3.103 | - | - | 0 | - | 0.00% |
| 2024-02-22 | 0 | 2.600 | - | 3.200 | - | - | 0 | 0 | - | 2.522 | - | 3.103 | - | - | 0 | - | 0.00% |
| 2024-02-21 | 0 | 2.600 | 2.200 | 2.600 | - | - | 0 | 0 | - | 2.522 | 2.134 | 2.522 | - | - | 0 | - | 0.00% |
| 2024-02-20 | 0 | 2.600 | - | 2.600 | - | - | 0 | 0 | - | 2.522 | - | 2.522 | - | - | 0 | - | 0.00% |
| 2024-02-19 | 0 | 2.600 | - | 2.600 | - | - | 0 | 0 | - | 2.522 | - | 2.522 | - | - | 0 | - | 0.00% |
| 2024-02-16 | 0 | 2.600 | - | 2.600 | - | - | 0 | 0 | - | 2.522 | - | 2.522 | - | - | 0 | - | 0.00% |
| 2024-02-15 | 0 | 2.600 | 2.450 | 2.600 | - | - | 0 | 0 | - | 2.522 | 2.376 | 2.522 | - | - | 0 | - | -6.47% |
| 2024-02-14 | 0 | 2.780 | - | 3.430 | - | - | 0 | 0 | - | 2.696 | - | 3.326 | - | - | 0 | - | 0.00% |
| 2024-02-09 | 0 | 2.780 | - | 3.430 | - | - | 0 | 0 | - | 2.696 | - | 3.326 | - | - | 0 | - | 0.00% |
| 2024-02-08 | 0 | 2.780 | - | 2.780 | - | - | 0 | 0 | - | 2.696 | - | 2.696 | - | - | 0 | - | 0.00% |
| 2024-02-07 | 0 | 2.780 | - | 2.780 | - | - | 0 | 0 | - | 2.696 | - | 2.696 | - | - | 0 | - | 0.00% |
| 2024-02-06 | 0 | 2.780 | - | 2.780 | - | - | 0 | 0 | - | 2.696 | - | 2.696 | - | - | 0 | - | 0.00% |
| 2024-02-05 | 0 | 2.780 | - | 2.780 | - | - | 0 | 0 | - | 2.696 | - | 2.696 | - | - | 0 | - | 0.00% |
| 2024-02-02 | 0 | 2.780 | - | 2.780 | - | - | 0 | 0 | - | 2.696 | - | 2.696 | - | - | 0 | - | -0.25% |
| 2024-02-01 | 0 | 2.787 | - | 3.430 | - | - | 0 | 0 | - | 2.703 | - | 3.326 | - | - | 0 | - | 0.00% |
| 2024-01-31 | 0 | 2.787 | - | 2.790 | - | - | 0 | 0 | - | 2.703 | - | 2.706 | - | - | 0 | - | 0.00% |
| 2024-01-30 | 0 | 2.787 | - | 2.790 | - | - | 0 | 0 | - | 2.703 | - | 2.706 | - | - | 0 | - | 0.00% |
| 2024-01-29 | 0 | 2.787 | - | 2.790 | - | - | 0 | 0 | - | 2.703 | - | 2.706 | - | - | 0 | - | 0.00% |
| 2024-01-26 | 0 | 2.787 | - | 2.790 | - | - | 0 | 0 | - | 2.703 | - | 2.706 | - | - | 0 | - | 0.00% |
| 2024-01-25 | 0 | 2.787 | - | 3.430 | - | - | 0 | 0 | - | 2.703 | - | 3.326 | - | - | 0 | - | 0.00% |
| 2024-01-24 | 0 | 2.787 | - | 3.430 | - | - | 0 | 0 | - | 2.703 | - | 3.326 | - | - | 0 | - | 0.00% |
| 2024-01-23 | 0 | 2.787 | - | 3.430 | - | - | 0 | 0 | - | 2.703 | - | 3.326 | - | - | 0 | - | 0.00% |
| 2024-01-22 | 0 | 2.787 | - | 3.430 | - | - | 0 | 0 | - | 2.703 | - | 3.326 | - | - | 0 | - | 0.00% |
| 2024-01-19 | 0 | 2.787 | - | 3.430 | - | - | 0 | 0 | - | 2.703 | - | 3.326 | - | - | 0 | - | 0.00% |
| 2024-01-18 | 0 | 2.787 | - | 3.430 | - | - | 0 | 0 | - | 2.703 | - | 3.326 | - | - | 0 | - | 0.00% |
| 2024-01-17 | 0 | 2.787 | - | 3.430 | - | - | 0 | 0 | - | 2.703 | - | 3.326 | - | - | 0 | - | 0.00% |
| 2024-01-16 | 0 | 2.787 | - | 3.430 | - | - | 0 | 0 | - | 2.703 | - | 3.326 | - | - | 0 | - | 0.00% |
| 2024-01-15 | 0 | 2.787 | - | 3.430 | - | - | 0 | 0 | - | 2.703 | - | 3.326 | - | - | 0 | - | 0.00% |
| 2024-01-12 | 0 | 2.787 | - | 3.430 | - | - | 0 | 0 | - | 2.703 | - | 3.326 | - | - | 0 | - | 0.00% |
| 2024-01-11 | 0 | 2.787 | - | 3.430 | - | - | 0 | 0 | - | 2.703 | - | 3.326 | - | - | 0 | - | 0.00% |
| 2024-01-10 | 0 | 2.787 | - | 3.430 | - | - | 0 | 0 | - | 2.703 | - | 3.326 | - | - | 0 | - | 0.00% |
| 2024-01-09 | 0 | 2.787 | - | 3.430 | - | - | 0 | 0 | - | 2.703 | - | 3.326 | - | - | 0 | - | 0.00% |
| 2024-01-08 | 0 | 2.787 | - | 3.430 | - | - | 0 | 0 | - | 2.703 | - | 3.326 | - | - | 0 | - | 0.00% |
| 2024-01-05 | 0 | 2.787 | - | 3.430 | - | - | 0 | 0 | - | 2.703 | - | 3.326 | - | - | 0 | - | 0.00% |
| 2024-01-04 | 0 | 2.787 | - | 3.430 | - | - | 0 | 0 | - | 2.703 | - | 3.326 | - | - | 0 | - | 0.00% |
| 2024-01-03 | 0 | 2.787 | - | 3.430 | - | - | 0 | 0 | - | 2.703 | - | 3.326 | - | - | 0 | - | 0.00% |
| 2024-01-02 | 0 | 2.787 | - | 3.430 | - | - | 0 | 0 | - | 2.703 | - | 3.326 | - | - | 0 | - | 0.00% |
| 2023-12-29 | 0 | 2.787 | - | 3.430 | - | - | 0 | 0 | - | 2.703 | - | 3.326 | - | - | 0 | - | 0.00% |
| 2023-12-28 | 0 | 2.787 | - | 3.430 | - | - | 0 | 0 | - | 2.703 | - | 3.326 | - | - | 0 | - | 0.00% |
| 2023-12-27 | 0 | 2.787 | - | 3.430 | - | - | 0 | 0 | - | 2.703 | - | 3.326 | - | - | 0 | - | 0.00% |
| 2023-12-22 | 0 | 2.787 | - | 3.430 | - | - | 0 | 0 | - | 2.703 | - | 3.326 | - | - | 0 | - | 0.00% |
| 2023-12-21 | 0 | 2.787 | - | 3.430 | - | - | 0 | 0 | - | 2.703 | - | 3.326 | - | - | 0 | - | 0.00% |
| 2023-12-20 | 0 | 2.787 | - | 3.430 | - | - | 0 | 0 | - | 2.703 | - | 3.326 | - | - | 0 | - | 0.00% |
| 2023-12-19 | 0 | 2.787 | - | 3.430 | - | - | 0 | 0 | - | 2.703 | - | 3.326 | - | - | 0 | - | 0.00% |
| 2023-12-18 | 0 | 2.787 | - | 3.430 | - | - | 0 | 0 | - | 2.703 | - | 3.326 | - | - | 0 | - | 0.00% |
| 2023-12-15 | 0 | 2.787 | - | 3.430 | - | - | 0 | 0 | - | 2.703 | - | 3.326 | - | - | 0 | - | 0.00% |
| 2023-12-14 | 0 | 2.787 | - | 3.430 | - | - | 0 | 0 | - | 2.703 | - | 3.326 | - | - | 0 | - | 0.00% |
| 2023-12-13 | 0 | 2.787 | - | 3.430 | - | - | 0 | 0 | - | 2.703 | - | 3.326 | - | - | 0 | - | -0.00% |
| 2023-12-12 | 0 | 2.790 | 2.790 | 3.430 | - | - | 0 | 0 | - | 2.703 | 2.703 | 3.323 | - | - | 0 | - | 0.07% |
| 2023-12-11 | 0 | 2.788 | - | 3.430 | - | - | 0 | 0 | - | 2.701 | - | 3.323 | - | - | 0 | - | 0.00% |
| 2023-12-08 | 0 | 2.788 | - | - | - | - | 0 | 0 | - | 2.701 | - | - | - | - | 0 | - | 0.00% |
| 2023-12-07 | 0 | 2.788 | - | 3.430 | - | - | 0 | 0 | - | 2.701 | - | 3.323 | - | - | 0 | - | 0.00% |
| 2023-12-06 | 0 | 2.788 | - | 3.430 | - | - | 0 | 0 | - | 2.701 | - | 3.323 | - | - | 0 | - | 0.00% |
| 2023-12-05 | 0 | 2.788 | - | 3.430 | - | - | 0 | 0 | - | 2.701 | - | 3.323 | - | - | 0 | - | 0.00% |
| 2023-12-04 | 0 | 2.788 | - | 3.430 | - | - | 0 | 0 | - | 2.701 | - | 3.323 | - | - | 0 | - | 0.00% |
| 2023-12-01 | 0 | 2.788 | - | 3.430 | - | - | 0 | 0 | - | 2.701 | - | 3.323 | - | - | 0 | - | 0.00% |
| 2023-11-30 | 0 | 2.788 | - | 3.430 | - | - | 0 | 0 | - | 2.701 | - | 3.323 | - | - | 0 | - | 0.00% |
| 2023-11-29 | 0 | 2.788 | - | 3.430 | - | - | 0 | 0 | - | 2.701 | - | 3.323 | - | - | 0 | - | 0.00% |
| 2023-11-28 | 0 | 2.788 | - | 3.430 | - | - | 0 | 0 | - | 2.701 | - | 3.323 | - | - | 0 | - | 0.00% |
| 2023-11-27 | 0 | 2.788 | - | 3.430 | - | - | 0 | 0 | - | 2.701 | - | 3.323 | - | - | 0 | - | 0.00% |
| 2023-11-24 | 0 | 2.788 | - | 3.430 | - | - | 0 | 0 | - | 2.701 | - | 3.323 | - | - | 0 | - | 0.00% |
| 2023-11-23 | 0 | 2.788 | - | 3.430 | - | - | 0 | 0 | - | 2.701 | - | 3.323 | - | - | 0 | - | 0.00% |
| 2023-11-22 | 0 | 2.788 | - | 3.430 | - | - | 0 | 0 | - | 2.701 | - | 3.323 | - | - | 0 | - | 0.00% |
| 2023-11-21 | 0 | 2.788 | - | 3.430 | - | - | 0 | 0 | - | 2.701 | - | 3.323 | - | - | 0 | - | 0.00% |
| 2023-11-20 | 0 | 2.788 | - | 3.430 | - | - | 0 | 0 | - | 2.701 | - | 3.323 | - | - | 0 | - | 0.00% |
| 2023-11-17 | 0 | 2.788 | - | 3.430 | - | - | 0 | 0 | - | 2.701 | - | 3.323 | - | - | 0 | - | 0.00% |
| 2023-11-16 | 0 | 2.788 | - | 3.430 | - | - | 0 | 0 | - | 2.701 | - | 3.323 | - | - | 0 | - | 0.00% |
| 2023-11-15 | 0 | 2.788 | - | 3.430 | - | - | 0 | 0 | - | 2.701 | - | 3.323 | - | - | 0 | - | 0.00% |
| 2023-11-14 | 0 | 2.788 | - | 3.430 | - | - | 0 | 0 | - | 2.701 | - | 3.323 | - | - | 0 | - | 0.00% |
| 2023-11-13 | 0 | 2.788 | - | 3.430 | - | - | 0 | 0 | - | 2.701 | - | 3.323 | - | - | 0 | - | 0.00% |
| 2023-11-10 | 0 | 2.788 | - | 3.430 | - | - | 0 | 0 | - | 2.701 | - | 3.323 | - | - | 0 | - | 0.00% |
| 2023-11-09 | 0 | 2.788 | - | 3.430 | - | - | 0 | 0 | - | 2.701 | - | 3.323 | - | - | 0 | - | 0.00% |
| 2023-11-08 | 0 | 2.788 | - | 3.430 | - | - | 0 | 0 | - | 2.701 | - | 3.323 | - | - | 0 | - | 0.00% |
| 2023-11-07 | 0 | 2.788 | - | 3.430 | - | - | 0 | 0 | - | 2.701 | - | 3.323 | - | - | 0 | - | 0.00% |
| 2023-11-06 | 0 | 2.788 | - | 3.430 | - | - | 0 | 0 | - | 2.701 | - | 3.323 | - | - | 0 | - | 0.00% |
| 2023-11-03 | 0 | 2.788 | - | 3.430 | - | - | 0 | 0 | - | 2.701 | - | 3.323 | - | - | 0 | - | 0.00% |
| 2023-11-02 | 0 | 2.788 | - | 3.430 | - | - | 0 | 0 | - | 2.701 | - | 3.323 | - | - | 0 | - | 0.00% |
| 2023-11-01 | 0 | 2.788 | - | 3.430 | - | - | 0 | 0 | - | 2.701 | - | 3.323 | - | - | 0 | - | 0.00% |
| 2023-10-31 | 0 | 2.788 | - | 3.430 | - | - | 0 | 0 | - | 2.701 | - | 3.323 | - | - | 0 | - | 0.00% |
| 2023-10-30 | 0 | 2.788 | - | 3.430 | - | - | 0 | 0 | - | 2.701 | - | 3.323 | - | - | 0 | - | 0.00% |
| 2023-10-27 | 0 | 2.788 | - | 3.430 | - | - | 0 | 0 | - | 2.701 | - | 3.323 | - | - | 0 | - | 0.00% |
| 2023-10-26 | 0 | 2.788 | - | 3.430 | - | - | 0 | 0 | - | 2.701 | - | 3.323 | - | - | 0 | - | 0.00% |
| 2023-10-25 | 0 | 2.788 | - | 3.430 | - | - | 0 | 0 | - | 2.701 | - | 3.323 | - | - | 0 | - | 0.00% |
| 2023-10-24 | 0 | 2.788 | - | 3.430 | - | - | 0 | 0 | - | 2.701 | - | 3.323 | - | - | 0 | - | 0.00% |
| 2023-10-20 | 0 | 2.788 | - | 3.430 | - | - | 0 | 0 | - | 2.701 | - | 3.323 | - | - | 0 | - | 0.00% |
| 2023-10-19 | 0 | 2.788 | - | 3.430 | - | - | 0 | 0 | - | 2.701 | - | 3.323 | - | - | 0 | - | 0.00% |
| 2023-10-18 | 0 | 2.788 | - | 3.460 | - | - | 0 | 0 | - | 2.701 | - | 3.352 | - | - | 0 | - | 0.00% |
| 2023-10-17 | 0 | 2.788 | - | 3.460 | - | - | 0 | 0 | - | 2.701 | - | 3.352 | - | - | 0 | - | 0.00% |
| 2023-10-16 | 0 | 2.788 | - | 3.460 | - | - | 0 | 0 | - | 2.701 | - | 3.352 | - | - | 0 | - | 0.00% |
| 2023-10-13 | 0 | 2.788 | - | 3.460 | - | - | 0 | 0 | - | 2.701 | - | 3.352 | - | - | 0 | - | 0.00% |
| 2023-10-12 | 0 | 2.788 | - | 3.460 | - | - | 0 | 0 | - | 2.701 | - | 3.352 | - | - | 0 | - | 0.00% |
| 2023-10-11 | 0 | 2.788 | - | 3.460 | - | - | 0 | 0 | - | 2.701 | - | 3.352 | - | - | 0 | - | 0.00% |
| 2023-10-10 | 0 | 2.788 | - | 3.460 | - | - | 0 | 0 | - | 2.701 | - | 3.352 | - | - | 0 | - | 0.00% |
| 2023-10-09 | 0 | 2.788 | - | - | - | - | 0 | 0 | - | 2.701 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-06 | 0 | 2.788 | - | 3.460 | - | - | 0 | 0 | - | 2.701 | - | 3.352 | - | - | 0 | - | 0.00% |
| 2023-10-05 | 0 | 2.788 | - | 3.460 | - | - | 0 | 0 | - | 2.701 | - | 3.352 | - | - | 0 | - | 0.00% |
| 2023-10-04 | 0 | 2.788 | - | 3.460 | - | - | 0 | 0 | - | 2.701 | - | 3.352 | - | - | 0 | - | 0.00% |
| 2023-10-03 | 0 | 2.788 | - | 3.460 | - | - | 0 | 0 | - | 2.701 | - | 3.352 | - | - | 0 | - | 0.00% |
| 2023-09-29 | 0 | 2.788 | - | 3.460 | - | - | 0 | 0 | - | 2.701 | - | 3.352 | - | - | 0 | - | 0.00% |
| 2023-09-28 | 0 | 2.788 | - | 3.460 | - | - | 0 | 0 | - | 2.701 | - | 3.352 | - | - | 0 | - | 0.00% |
| 2023-09-27 | 0 | 2.788 | - | 3.460 | - | - | 0 | 0 | - | 2.701 | - | 3.352 | - | - | 0 | - | 0.00% |
| 2023-09-26 | 0 | 2.788 | - | 3.460 | - | - | 0 | 0 | - | 2.701 | - | 3.352 | - | - | 0 | - | 0.00% |
| 2023-09-25 | 0 | 2.788 | - | - | - | - | 0 | 0 | - | 2.701 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-22 | 0 | 2.788 | - | 3.460 | - | - | 0 | 0 | - | 2.701 | - | 3.352 | - | - | 0 | - | 0.00% |
| 2023-09-21 | 0 | 2.788 | - | 3.460 | - | - | 0 | 0 | - | 2.701 | - | 3.352 | - | - | 0 | - | 0.00% |
| 2023-09-20 | 0 | 2.788 | 2.600 | - | - | - | 0 | 0 | - | 2.701 | 2.519 | - | - | - | 0 | - | 0.00% |
| 2023-09-19 | 0 | 2.788 | - | 3.460 | - | - | 0 | 0 | - | 2.701 | - | 3.352 | - | - | 0 | - | 0.00% |
| 2023-09-18 | 0 | 2.788 | - | 3.460 | - | - | 0 | 0 | - | 2.701 | - | 3.352 | - | - | 0 | - | 0.00% |
| 2023-09-15 | 0 | 2.788 | - | 3.460 | - | - | 0 | 0 | - | 2.701 | - | 3.352 | - | - | 0 | - | 0.00% |
| 2023-09-14 | 0 | 2.788 | - | 3.460 | - | - | 0 | 0 | - | 2.701 | - | 3.352 | - | - | 0 | - | 0.00% |
| 2023-09-13 | 0 | 2.788 | - | 3.460 | - | - | 0 | 0 | - | 2.701 | - | 3.352 | - | - | 0 | - | 0.00% |
| 2023-09-12 | 0 | 2.788 | - | 3.460 | - | - | 0 | 0 | - | 2.701 | - | 3.352 | - | - | 0 | - | 0.00% |
| 2023-09-11 | 0 | 2.788 | - | 3.460 | - | - | 0 | 0 | - | 2.701 | - | 3.352 | - | - | 0 | - | 0.00% |
| 2023-09-07 | 0 | 2.788 | - | 3.460 | - | - | 0 | 0 | - | 2.701 | - | 3.352 | - | - | 0 | - | 0.00% |
| 2023-09-06 | 0 | 2.788 | - | 3.460 | - | - | 0 | 0 | - | 2.701 | - | 3.352 | - | - | 0 | - | 0.00% |
| 2023-09-05 | 0 | 2.788 | - | 3.460 | - | - | 0 | 0 | - | 2.701 | - | 3.352 | - | - | 0 | - | 0.00% |
| 2023-09-04 | 0 | 2.788 | - | - | - | - | 0 | 0 | - | 2.701 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-31 | 0 | 2.788 | - | 3.460 | - | - | 0 | 0 | - | 2.701 | - | 3.352 | - | - | 0 | - | 0.00% |
| 2023-08-30 | 0 | 2.788 | - | 3.460 | - | - | 0 | 0 | - | 2.701 | - | 3.352 | - | - | 0 | - | 0.00% |
| 2023-08-29 | 0 | 2.788 | - | 3.470 | - | - | 0 | 0 | - | 2.701 | - | 3.362 | - | - | 0 | - | 0.00% |
| 2023-08-28 | 0 | 2.800 | 2.800 | 3.470 | - | - | 0 | 0 | - | 2.701 | 2.701 | 3.347 | - | - | 0 | - | 0.00% |
| 2023-08-25 | 0 | 2.800 | - | 3.470 | - | - | 0 | 0 | - | 2.701 | - | 3.347 | - | - | 0 | - | 0.00% |
| 2023-08-24 | 0 | 2.800 | - | 3.470 | - | - | 0 | 0 | - | 2.701 | - | 3.347 | - | - | 0 | - | 0.00% |
| 2023-08-23 | 0 | 2.800 | - | 3.470 | - | - | 0 | 0 | - | 2.701 | - | 3.347 | - | - | 0 | - | 0.00% |
| 2023-08-22 | 0 | 2.800 | - | 3.470 | - | - | 0 | 0 | - | 2.701 | - | 3.347 | - | - | 0 | - | 0.00% |
| 2023-08-21 | 0 | 2.800 | - | 3.470 | - | - | 0 | 0 | - | 2.701 | - | 3.347 | - | - | 0 | - | 0.00% |
| 2023-08-18 | 0 | 2.800 | - | - | - | - | 0 | 0 | - | 2.701 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-17 | 0 | 2.800 | - | - | - | - | 0 | 0 | - | 2.701 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-16 | 0 | 2.800 | - | - | - | - | 0 | 0 | - | 2.701 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-15 | 0 | 2.800 | - | - | - | - | 0 | 0 | - | 2.701 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-14 | 0 | 2.800 | - | - | - | - | 0 | 0 | - | 2.701 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-11 | 0 | 2.800 | - | 3.470 | - | - | 0 | 0 | - | 2.701 | - | 3.347 | - | - | 0 | - | 0.00% |
| 2023-08-10 | 0 | 2.800 | - | 3.470 | - | - | 0 | 0 | - | 2.701 | - | 3.347 | - | - | 0 | - | 0.00% |
| 2023-08-09 | 0 | 2.800 | - | 3.470 | - | - | 0 | 0 | - | 2.701 | - | 3.347 | - | - | 0 | - | 0.00% |
| 2023-08-08 | 0 | 2.800 | - | - | - | - | 0 | 0 | - | 2.701 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-07 | 0 | 2.800 | - | - | - | - | 0 | 0 | - | 2.701 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-04 | 0 | 2.800 | 2.800 | - | - | - | 0 | 0 | - | 2.701 | 2.701 | - | - | - | 0 | - | 0.00% |
| 2023-08-03 | 0 | 2.800 | 2.800 | - | - | - | 0 | 0 | - | 2.701 | 2.701 | - | - | - | 0 | - | 0.00% |
| 2023-08-02 | 0 | 2.800 | 2.800 | - | - | - | 0 | 0 | - | 2.701 | 2.701 | - | - | - | 0 | - | 0.00% |
| 2023-08-01 | 0 | 2.800 | 2.800 | 3.500 | 2.800 | 2.800 | 2,000 | 5,600 | 2.8000 | 2.701 | 2.701 | 3.376 | 2.701 | 2.701 | 2,073 | 2.7009 | -3.45% |
| 2023-07-31 | 0 | 2.900 | - | - | - | - | 0 | 0 | - | 2.797 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-28 | 0 | 2.900 | - | 3.500 | - | - | 0 | 0 | - | 2.797 | - | 3.376 | - | - | 0 | - | 0.00% |
| 2023-07-27 | 0 | 2.900 | - | 3.500 | - | - | 0 | 0 | - | 2.797 | - | 3.376 | - | - | 0 | - | 0.00% |
| 2023-07-26 | 0 | 2.900 | - | 3.500 | - | - | 0 | 0 | - | 2.797 | - | 3.376 | - | - | 0 | - | 0.00% |
| 2023-07-25 | 0 | 2.900 | - | 3.500 | - | - | 0 | 0 | - | 2.797 | - | 3.376 | - | - | 0 | - | 0.00% |
| 2023-07-24 | 0 | 2.900 | - | 3.500 | - | - | 0 | 0 | - | 2.797 | - | 3.376 | - | - | 0 | - | 0.00% |
| 2023-07-21 | 0 | 2.900 | - | 3.500 | - | - | 0 | 0 | - | 2.797 | - | 3.376 | - | - | 0 | - | 0.00% |
| 2023-07-20 | 0 | 2.900 | - | 3.500 | - | - | 0 | 0 | - | 2.797 | - | 3.376 | - | - | 0 | - | 0.00% |
| 2023-07-19 | 0 | 2.900 | - | 3.500 | - | - | 0 | 0 | - | 2.797 | - | 3.376 | - | - | 0 | - | 0.00% |
| 2023-07-18 | 0 | 2.900 | - | 3.500 | - | - | 0 | 0 | - | 2.797 | - | 3.376 | - | - | 0 | - | 0.00% |
| 2023-07-14 | 0 | 2.900 | - | 3.500 | - | - | 0 | 0 | - | 2.797 | - | 3.376 | - | - | 0 | - | 0.00% |
| 2023-07-13 | 0 | 2.900 | - | 3.500 | - | - | 0 | 0 | - | 2.797 | - | 3.376 | - | - | 0 | - | 0.00% |
| 2023-07-12 | 0 | 2.900 | - | 3.500 | - | - | 0 | 0 | - | 2.797 | - | 3.376 | - | - | 0 | - | 0.00% |
| 2023-07-11 | 0 | 2.900 | - | 3.500 | - | - | 0 | 0 | - | 2.797 | - | 3.376 | - | - | 0 | - | 0.00% |
| 2023-07-10 | 0 | 2.900 | - | 3.500 | - | - | 0 | 0 | - | 2.797 | - | 3.376 | - | - | 0 | - | 0.00% |
| 2023-07-07 | 0 | 2.900 | - | 3.500 | - | - | 0 | 0 | - | 2.797 | - | 3.376 | - | - | 0 | - | 0.00% |
| 2023-07-06 | 0 | 2.900 | - | 3.500 | - | - | 0 | 0 | - | 2.797 | - | 3.376 | - | - | 0 | - | 0.00% |
| 2023-07-05 | 0 | 2.900 | - | - | - | - | 0 | 0 | - | 2.797 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-04 | 0 | 2.900 | - | - | - | - | 0 | 0 | - | 2.797 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-03 | 0 | 2.900 | - | - | - | - | 0 | 0 | - | 2.797 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-30 | 0 | 2.900 | - | - | - | - | 0 | 0 | - | 2.797 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-29 | 0 | 2.900 | - | - | - | - | 0 | 0 | - | 2.797 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-28 | 0 | 2.900 | - | 3.800 | 2.900 | 2.900 | 2,000 | 5,800 | 2.9000 | 2.797 | - | 3.666 | 2.797 | 2.797 | 2,073 | 2.7974 | -6.45% |
| 2023-06-27 | 0 | 3.100 | - | 3.100 | - | - | 0 | 0 | - | 2.990 | - | 2.990 | - | - | 0 | - | -12.68% |
| 2023-06-26 | 0 | 3.550 | - | 3.550 | - | - | 1,017 | 3,051 | 3.0000 | 3.424 | - | 3.424 | - | - | 1,054 | 2.8939 | -6.58% |
| 2023-06-23 | 0 | 3.800 | - | 4.390 | - | - | 0 | 0 | - | 3.666 | - | 4.235 | - | - | 0 | - | 0.00% |
| 2023-06-21 | 0 | 3.800 | - | 4.390 | - | - | 0 | 0 | - | 3.666 | - | 4.235 | - | - | 0 | - | 0.00% |
| 2023-06-20 | 0 | 3.800 | - | 4.390 | - | - | 0 | 0 | - | 3.666 | - | 4.235 | - | - | 0 | - | 0.00% |
| 2023-06-19 | 0 | 3.800 | - | 4.390 | - | - | 0 | 0 | - | 3.666 | - | 4.235 | - | - | 0 | - | 0.00% |
| 2023-06-16 | 0 | 3.800 | - | 4.390 | - | - | 0 | 0 | - | 3.666 | - | 4.235 | - | - | 0 | - | 0.00% |
| 2023-06-15 | 0 | 3.800 | - | 4.390 | - | - | 0 | 0 | - | 3.666 | - | 4.235 | - | - | 0 | - | 0.00% |
| 2023-06-14 | 0 | 3.800 | - | 4.390 | - | - | 0 | 0 | - | 3.666 | - | 4.235 | - | - | 0 | - | 0.00% |
| 2023-06-13 | 0 | 3.800 | - | 4.390 | - | - | 0 | 0 | - | 3.666 | - | 4.235 | - | - | 0 | - | 0.00% |
| 2023-06-12 | 0 | 3.800 | - | 4.390 | - | - | 0 | 0 | - | 3.666 | - | 4.235 | - | - | 0 | - | 0.00% |
| 2023-06-09 | 0 | 3.800 | - | 4.390 | - | - | 0 | 0 | - | 3.666 | - | 4.235 | - | - | 0 | - | 0.00% |
| 2023-06-08 | 0 | 3.800 | - | 4.390 | - | - | 0 | 0 | - | 3.666 | - | 4.235 | - | - | 0 | - | 0.00% |
| 2023-06-07 | 0 | 3.800 | - | 4.390 | - | - | 0 | 0 | - | 3.666 | - | 4.235 | - | - | 0 | - | 0.00% |
| 2023-06-06 | 0 | 3.800 | - | 4.390 | - | - | 0 | 0 | - | 3.666 | - | 4.235 | - | - | 0 | - | 0.00% |
| 2023-06-05 | 0 | 3.800 | - | 4.390 | - | - | 0 | 0 | - | 3.666 | - | 4.235 | - | - | 0 | - | 0.00% |
| 2023-06-02 | 0 | 3.800 | - | 4.390 | - | - | 0 | 0 | - | 3.666 | - | 4.235 | - | - | 0 | - | 0.00% |
| 2023-06-01 | 0 | 3.800 | - | 4.390 | - | - | 0 | 0 | - | 3.666 | - | 4.235 | - | - | 0 | - | 0.00% |
| 2023-05-31 | 0 | 3.800 | - | 4.390 | - | - | 0 | 0 | - | 3.666 | - | 4.235 | - | - | 0 | - | 0.00% |
| 2023-05-30 | 0 | 3.800 | - | 4.390 | - | - | 0 | 0 | - | 3.666 | - | 4.235 | - | - | 0 | - | 0.00% |
| 2023-05-29 | 0 | 3.800 | - | 4.390 | - | - | 0 | 0 | - | 3.666 | - | 4.235 | - | - | 0 | - | 0.00% |
| 2023-05-25 | 0 | 3.800 | - | 4.390 | - | - | 0 | 0 | - | 3.666 | - | 4.235 | - | - | 0 | - | 0.00% |
| 2023-05-24 | 0 | 3.800 | - | 4.390 | - | - | 0 | 0 | - | 3.666 | - | 4.235 | - | - | 0 | - | 0.00% |
| 2023-05-23 | 0 | 3.800 | - | 4.390 | - | - | 0 | 0 | - | 3.666 | - | 4.235 | - | - | 0 | - | 0.00% |
| 2023-05-22 | 0 | 3.800 | - | 4.390 | - | - | 0 | 0 | - | 3.666 | - | 4.235 | - | - | 0 | - | 0.00% |
| 2023-05-19 | 0 | 3.800 | - | 4.390 | - | - | 0 | 0 | - | 3.666 | - | 4.235 | - | - | 0 | - | 0.00% |
| 2023-05-18 | 0 | 3.800 | - | 4.390 | - | - | 0 | 0 | - | 3.666 | - | 4.235 | - | - | 0 | - | 0.00% |
| 2023-05-17 | 0 | 3.800 | - | 4.390 | - | - | 0 | 0 | - | 3.666 | - | 4.235 | - | - | 0 | - | 0.00% |
| 2023-05-16 | 0 | 3.800 | - | 4.390 | - | - | 0 | 0 | - | 3.666 | - | 4.235 | - | - | 0 | - | 0.00% |
| 2023-05-15 | 0 | 3.800 | - | 4.390 | - | - | 0 | 0 | - | 3.666 | - | 4.235 | - | - | 0 | - | 0.00% |
| 2023-05-12 | 0 | 3.800 | - | 4.390 | - | - | 0 | 0 | - | 3.666 | - | 4.235 | - | - | 0 | - | 0.00% |
| 2023-05-11 | 0 | 3.800 | - | 4.390 | - | - | 0 | 0 | - | 3.666 | - | 4.235 | - | - | 0 | - | 0.00% |
| 2023-05-10 | 0 | 3.800 | - | 4.390 | - | - | 0 | 0 | - | 3.666 | - | 4.235 | - | - | 0 | - | 0.00% |
| 2023-05-09 | 0 | 3.800 | - | 4.390 | - | - | 0 | 0 | - | 3.666 | - | 4.235 | - | - | 0 | - | 0.00% |
| 2023-05-08 | 0 | 3.800 | - | 4.390 | - | - | 0 | 0 | - | 3.666 | - | 4.235 | - | - | 0 | - | 0.00% |
| 2023-05-05 | 0 | 3.800 | - | 4.390 | - | - | 0 | 0 | - | 3.666 | - | 4.235 | - | - | 0 | - | 0.00% |
| 2023-05-04 | 0 | 3.800 | - | 4.390 | - | - | 0 | 0 | - | 3.666 | - | 4.235 | - | - | 0 | - | 0.00% |
| 2023-05-03 | 0 | 3.800 | - | 4.390 | - | - | 0 | 0 | - | 3.666 | - | 4.235 | - | - | 0 | - | 0.00% |
| 2023-05-02 | 0 | 3.800 | - | 4.390 | - | - | 0 | 0 | - | 3.666 | - | 4.235 | - | - | 0 | - | 0.00% |
| 2023-04-28 | 0 | 3.800 | - | 4.390 | - | - | 0 | 0 | - | 3.666 | - | 4.235 | - | - | 0 | - | 0.00% |
| 2023-04-27 | 0 | 3.800 | - | 4.390 | - | - | 0 | 0 | - | 3.666 | - | 4.235 | - | - | 0 | - | 0.00% |
| 2023-04-26 | 0 | 3.800 | - | 3.800 | - | - | 0 | 0 | - | 3.666 | - | 3.666 | - | - | 0 | - | 0.00% |
| 2023-04-25 | 0 | 3.800 | - | 3.800 | - | - | 0 | 0 | - | 3.666 | - | 3.666 | - | - | 0 | - | 0.00% |
| 2023-04-24 | 0 | 3.800 | - | 4.390 | - | - | 0 | 0 | - | 3.666 | - | 4.235 | - | - | 0 | - | 0.00% |
| 2023-04-21 | 0 | 3.800 | - | 4.390 | - | - | 0 | 0 | - | 3.666 | - | 4.235 | - | - | 0 | - | 0.00% |
| 2023-04-20 | 0 | 3.800 | - | 4.390 | - | - | 0 | 0 | - | 3.666 | - | 4.235 | - | - | 0 | - | 0.00% |
| 2023-04-19 | 0 | 3.800 | - | 4.390 | - | - | 0 | 0 | - | 3.666 | - | 4.235 | - | - | 0 | - | 0.00% |
| 2023-04-18 | 0 | 3.800 | - | 4.390 | - | - | 0 | 0 | - | 3.666 | - | 4.235 | - | - | 0 | - | 0.00% |
| 2023-04-17 | 0 | 3.800 | - | 4.390 | - | - | 0 | 0 | - | 3.666 | - | 4.235 | - | - | 0 | - | 0.00% |
| 2023-04-14 | 0 | 3.800 | - | 4.390 | - | - | 0 | 0 | - | 3.666 | - | 4.235 | - | - | 0 | - | 0.00% |
| 2023-04-13 | 0 | 3.800 | - | 4.390 | - | - | 0 | 0 | - | 3.666 | - | 4.235 | - | - | 0 | - | 0.00% |
| 2023-04-12 | 0 | 3.800 | - | 4.390 | - | - | 0 | 0 | - | 3.666 | - | 4.235 | - | - | 0 | - | 0.00% |
| 2023-04-11 | 0 | 3.800 | - | 4.390 | - | - | 0 | 0 | - | 3.666 | - | 4.235 | - | - | 0 | - | 0.00% |
| 2023-04-06 | 0 | 3.800 | - | 4.390 | - | - | 0 | 0 | - | 3.666 | - | 4.235 | - | - | 0 | - | 0.00% |
| 2023-04-04 | 0 | 3.800 | - | 4.390 | - | - | 0 | 0 | - | 3.666 | - | 4.235 | - | - | 0 | - | 0.00% |
| 2023-04-03 | 0 | 3.800 | - | 4.390 | - | - | 0 | 0 | - | 3.666 | - | 4.235 | - | - | 0 | - | 0.00% |
| 2023-03-31 | 0 | 3.800 | - | 3.800 | - | - | 0 | 0 | - | 3.666 | - | 3.666 | - | - | 0 | - | -0.73% |
| 2023-03-30 | 0 | 3.828 | - | 4.390 | - | - | 0 | 0 | - | 3.693 | - | 4.235 | - | - | 0 | - | 0.00% |
| 2023-03-29 | 0 | 3.828 | - | 4.390 | - | - | 0 | 0 | - | 3.693 | - | 4.235 | - | - | 0 | - | 0.00% |
| 2023-03-28 | 0 | 3.828 | - | 4.390 | - | - | 0 | 0 | - | 3.693 | - | 4.235 | - | - | 0 | - | 0.00% |
| 2023-03-27 | 0 | 3.828 | - | 4.390 | - | - | 0 | 0 | - | 3.693 | - | 4.235 | - | - | 0 | - | 0.00% |
| 2023-03-24 | 0 | 3.828 | - | 4.390 | - | - | 0 | 0 | - | 3.693 | - | 4.235 | - | - | 0 | - | 0.00% |
| 2023-03-23 | 0 | 3.828 | - | 4.390 | - | - | 0 | 0 | - | 3.693 | - | 4.235 | - | - | 0 | - | 0.00% |
| 2023-03-22 | 0 | 3.828 | - | 4.390 | - | - | 0 | 0 | - | 3.693 | - | 4.235 | - | - | 0 | - | 0.00% |
| 2023-03-21 | 0 | 3.828 | - | 4.390 | - | - | 0 | 0 | - | 3.693 | - | 4.235 | - | - | 0 | - | 0.00% |
| 2023-03-20 | 0 | 3.828 | - | 4.390 | - | - | 0 | 0 | - | 3.693 | - | 4.235 | - | - | 0 | - | 0.00% |
| 2023-03-17 | 0 | 3.828 | - | 4.390 | - | - | 0 | 0 | - | 3.693 | - | 4.235 | - | - | 0 | - | 0.00% |
| 2023-03-16 | 0 | 3.828 | - | 4.390 | - | - | 0 | 0 | - | 3.693 | - | 4.235 | - | - | 0 | - | 0.00% |
| 2023-03-15 | 0 | 3.828 | - | 4.390 | - | - | 0 | 0 | - | 3.693 | - | 4.235 | - | - | 0 | - | 0.00% |
| 2023-03-14 | 0 | 3.828 | - | 4.390 | - | - | 0 | 0 | - | 3.693 | - | 4.235 | - | - | 0 | - | 0.00% |
| 2023-03-13 | 0 | 3.828 | - | 4.390 | - | - | 0 | 0 | - | 3.693 | - | 4.235 | - | - | 0 | - | 0.00% |
| 2023-03-10 | 0 | 3.828 | - | 4.390 | - | - | 0 | 0 | - | 3.693 | - | 4.235 | - | - | 0 | - | 0.00% |
| 2023-03-09 | 0 | 3.828 | - | 4.390 | - | - | 0 | 0 | - | 3.693 | - | 4.235 | - | - | 0 | - | 0.00% |
| 2023-03-08 | 0 | 3.828 | - | 4.390 | - | - | 0 | 0 | - | 3.693 | - | 4.235 | - | - | 0 | - | 0.00% |
| 2023-03-07 | 0 | 3.828 | - | 4.390 | - | - | 0 | 0 | - | 3.693 | - | 4.235 | - | - | 0 | - | 0.00% |
| 2023-03-06 | 0 | 3.828 | - | 4.390 | - | - | 0 | 0 | - | 3.693 | - | 4.235 | - | - | 0 | - | 0.00% |
| 2023-03-03 | 0 | 3.828 | - | 4.390 | - | - | 0 | 0 | - | 3.693 | - | 4.235 | - | - | 0 | - | 0.00% |
| 2023-03-02 | 0 | 3.828 | - | 4.390 | - | - | 0 | 0 | - | 3.693 | - | 4.235 | - | - | 0 | - | 0.00% |
| 2023-03-01 | 0 | 3.828 | - | 4.390 | - | - | 0 | 0 | - | 3.693 | - | 4.235 | - | - | 0 | - | 0.00% |
| 2023-02-28 | 0 | 3.828 | - | 4.390 | - | - | 0 | 0 | - | 3.693 | - | 4.235 | - | - | 0 | - | 0.00% |
| 2023-02-27 | 0 | 3.828 | - | 4.390 | - | - | 0 | 0 | - | 3.693 | - | 4.235 | - | - | 0 | - | 0.00% |
| 2023-02-24 | 0 | 3.828 | - | 4.390 | - | - | 0 | 0 | - | 3.693 | - | 4.235 | - | - | 0 | - | 0.00% |
| 2023-02-23 | 0 | 3.828 | - | 4.390 | - | - | 0 | 0 | - | 3.693 | - | 4.235 | - | - | 0 | - | 0.00% |
| 2023-02-22 | 0 | 3.828 | - | 4.390 | - | - | 0 | 0 | - | 3.693 | - | 4.235 | - | - | 0 | - | 0.00% |
| 2023-02-21 | 0 | 3.828 | - | 4.390 | - | - | 0 | 0 | - | 3.693 | - | 4.235 | - | - | 0 | - | 0.00% |
| 2023-02-20 | 0 | 3.828 | - | 4.390 | - | - | 0 | 0 | - | 3.693 | - | 4.235 | - | - | 0 | - | 0.00% |
| 2023-02-17 | 0 | 3.828 | - | 4.390 | - | - | 0 | 0 | - | 3.693 | - | 4.235 | - | - | 0 | - | 0.00% |
| 2023-02-16 | 0 | 3.828 | - | 4.390 | - | - | 0 | 0 | - | 3.693 | - | 4.235 | - | - | 0 | - | 0.00% |
| 2023-02-15 | 0 | 3.828 | - | 4.390 | - | - | 0 | 0 | - | 3.693 | - | 4.235 | - | - | 0 | - | 0.00% |
| 2023-02-14 | 0 | 3.828 | - | 4.390 | - | - | 0 | 0 | - | 3.693 | - | 4.235 | - | - | 0 | - | 0.00% |
| 2023-02-13 | 0 | 3.828 | - | 4.390 | - | - | 0 | 0 | - | 3.693 | - | 4.235 | - | - | 0 | - | 0.00% |
| 2023-02-10 | 0 | 3.828 | - | 4.390 | - | - | 0 | 0 | - | 3.693 | - | 4.235 | - | - | 0 | - | 0.00% |
| 2023-02-09 | 0 | 3.828 | - | 4.390 | - | - | 0 | 0 | - | 3.693 | - | 4.235 | - | - | 0 | - | 0.00% |
| 2023-02-08 | 0 | 3.828 | - | 4.390 | - | - | 0 | 0 | - | 3.693 | - | 4.235 | - | - | 0 | - | 0.00% |
| 2023-02-07 | 0 | 3.828 | - | 4.390 | - | - | 0 | 0 | - | 3.693 | - | 4.235 | - | - | 0 | - | 0.00% |
| 2023-02-06 | 0 | 3.828 | - | 4.390 | - | - | 0 | 0 | - | 3.693 | - | 4.235 | - | - | 0 | - | 0.00% |
| 2023-02-03 | 0 | 3.828 | - | 4.390 | - | - | 0 | 0 | - | 3.693 | - | 4.235 | - | - | 0 | - | 0.00% |
| 2023-02-02 | 0 | 3.828 | - | 4.390 | - | - | 0 | 0 | - | 3.693 | - | 4.235 | - | - | 0 | - | 0.00% |
| 2023-02-01 | 0 | 3.828 | - | 4.390 | - | - | 0 | 0 | - | 3.693 | - | 4.235 | - | - | 0 | - | 0.00% |
| 2023-01-31 | 0 | 3.828 | - | 4.390 | - | - | 0 | 0 | - | 3.693 | - | 4.235 | - | - | 0 | - | 0.00% |
| 2023-01-30 | 0 | 3.828 | - | 4.390 | - | - | 0 | 0 | - | 3.693 | - | 4.235 | - | - | 0 | - | 0.00% |
| 2023-01-27 | 0 | 3.828 | - | 4.390 | - | - | 0 | 0 | - | 3.693 | - | 4.235 | - | - | 0 | - | 0.00% |
| 2023-01-26 | 0 | 3.828 | - | 4.390 | - | - | 0 | 0 | - | 3.693 | - | 4.235 | - | - | 0 | - | 0.00% |
| 2023-01-20 | 0 | 3.828 | - | 4.390 | - | - | 0 | 0 | - | 3.693 | - | 4.235 | - | - | 0 | - | 0.00% |
| 2023-01-19 | 0 | 3.828 | - | 4.390 | - | - | 0 | 0 | - | 3.693 | - | 4.235 | - | - | 0 | - | 0.00% |
| 2023-01-18 | 0 | 3.828 | - | 4.390 | - | - | 0 | 0 | - | 3.693 | - | 4.235 | - | - | 0 | - | 0.00% |
| 2023-01-17 | 0 | 3.828 | - | 4.390 | - | - | 0 | 0 | - | 3.693 | - | 4.235 | - | - | 0 | - | 0.00% |
| 2023-01-16 | 0 | 3.828 | - | 4.390 | - | - | 0 | 0 | - | 3.693 | - | 4.235 | - | - | 0 | - | 0.00% |
| 2023-01-13 | 0 | 3.828 | - | 4.390 | - | - | 0 | 0 | - | 3.693 | - | 4.235 | - | - | 0 | - | 0.00% |
| 2023-01-12 | 0 | 3.828 | - | 4.390 | - | - | 0 | 0 | - | 3.693 | - | 4.235 | - | - | 0 | - | 0.00% |
| 2023-01-11 | 0 | 3.828 | - | 4.390 | - | - | 0 | 0 | - | 3.693 | - | 4.235 | - | - | 0 | - | 0.00% |
| 2023-01-10 | 0 | 3.828 | - | 4.390 | - | - | 0 | 0 | - | 3.693 | - | 4.235 | - | - | 0 | - | 0.00% |
| 2023-01-09 | 0 | 3.828 | - | 4.390 | - | - | 0 | 0 | - | 3.693 | - | 4.235 | - | - | 0 | - | 0.00% |
| 2023-01-06 | 0 | 3.828 | - | 4.390 | - | - | 0 | 0 | - | 3.693 | - | 4.235 | - | - | 0 | - | 0.00% |
| 2023-01-05 | 0 | 3.828 | - | 4.390 | - | - | 0 | 0 | - | 3.693 | - | 4.235 | - | - | 0 | - | 0.00% |
| 2023-01-04 | 0 | 3.828 | - | 4.390 | - | - | 0 | 0 | - | 3.693 | - | 4.235 | - | - | 0 | - | 0.00% |
| 2023-01-03 | 0 | 3.828 | - | 4.390 | - | - | 0 | 0 | - | 3.693 | - | 4.235 | - | - | 0 | - | 0.00% |
| 2022-12-30 | 0 | 3.828 | - | 4.390 | - | - | 0 | 0 | - | 3.693 | - | 4.235 | - | - | 0 | - | 0.00% |
| 2022-12-29 | 0 | 3.828 | - | 4.390 | - | - | 0 | 0 | - | 3.693 | - | 4.235 | - | - | 0 | - | 0.00% |
| 2022-12-28 | 0 | 3.828 | - | 4.390 | - | - | 0 | 0 | - | 3.693 | - | 4.235 | - | - | 0 | - | 0.00% |
| 2022-12-23 | 0 | 3.828 | - | 4.390 | - | - | 0 | 0 | - | 3.693 | - | 4.235 | - | - | 0 | - | 0.00% |
| 2022-12-22 | 0 | 3.828 | - | 4.390 | - | - | 0 | 0 | - | 3.693 | - | 4.235 | - | - | 0 | - | 0.00% |
| 2022-12-21 | 0 | 3.828 | - | 4.390 | - | - | 0 | 0 | - | 3.693 | - | 4.235 | - | - | 0 | - | 0.00% |
| 2022-12-20 | 0 | 3.828 | - | 4.390 | - | - | 0 | 0 | - | 3.693 | - | 4.235 | - | - | 0 | - | 0.00% |
| 2022-12-19 | 0 | 3.828 | - | 4.390 | - | - | 0 | 0 | - | 3.693 | - | 4.235 | - | - | 0 | - | 0.00% |
| 2022-12-16 | 0 | 3.828 | - | 4.390 | - | - | 0 | 0 | - | 3.693 | - | 4.235 | - | - | 0 | - | 0.00% |
| 2022-12-15 | 0 | 3.828 | - | 4.390 | - | - | 0 | 0 | - | 3.693 | - | 4.235 | - | - | 0 | - | 0.00% |
| 2022-12-14 | 0 | 3.828 | - | 4.390 | - | - | 0 | 0 | - | 3.693 | - | 4.235 | - | - | 0 | - | 0.00% |
| 2022-12-13 | 0 | 3.828 | - | 4.390 | - | - | 0 | 0 | - | 3.693 | - | 4.235 | - | - | 0 | - | 0.00% |
| 2022-12-12 | 0 | 3.833 | - | 4.390 | - | - | 0 | 0 | - | 3.693 | - | 4.229 | - | - | 0 | - | 0.00% |
| 2022-12-09 | 0 | 3.833 | - | 4.390 | - | - | 0 | 0 | - | 3.693 | - | 4.229 | - | - | 0 | - | 0.00% |
| 2022-12-08 | 0 | 3.833 | - | 4.390 | - | - | 0 | 0 | - | 3.693 | - | 4.229 | - | - | 0 | - | 0.00% |
| 2022-12-07 | 0 | 3.833 | - | 4.390 | - | - | 0 | 0 | - | 3.693 | - | 4.229 | - | - | 0 | - | 0.00% |
| 2022-12-06 | 0 | 3.833 | - | 4.390 | - | - | 0 | 0 | - | 3.693 | - | 4.229 | - | - | 0 | - | 0.00% |
| 2022-12-05 | 0 | 3.833 | - | 4.390 | - | - | 0 | 0 | - | 3.693 | - | 4.229 | - | - | 0 | - | 0.00% |
| 2022-12-02 | 0 | 3.833 | - | 4.390 | - | - | 0 | 0 | - | 3.693 | - | 4.229 | - | - | 0 | - | 0.00% |
| 2022-12-01 | 0 | 3.833 | - | 4.390 | - | - | 0 | 0 | - | 3.693 | - | 4.229 | - | - | 0 | - | 0.00% |
| 2022-11-30 | 0 | 3.833 | - | 4.390 | - | - | 0 | 0 | - | 3.693 | - | 4.229 | - | - | 0 | - | 0.00% |
| 2022-11-29 | 0 | 3.833 | - | 4.390 | - | - | 0 | 0 | - | 3.693 | - | 4.229 | - | - | 0 | - | 0.00% |
| 2022-11-28 | 0 | 3.833 | - | 4.390 | - | - | 0 | 0 | - | 3.693 | - | 4.229 | - | - | 0 | - | 0.00% |
| 2022-11-25 | 0 | 3.833 | - | 4.390 | - | - | 0 | 0 | - | 3.693 | - | 4.229 | - | - | 0 | - | 0.00% |
| 2022-11-24 | 0 | 3.833 | - | 4.390 | - | - | 0 | 0 | - | 3.693 | - | 4.229 | - | - | 0 | - | 0.00% |
| 2022-11-23 | 0 | 3.833 | - | 4.390 | - | - | 0 | 0 | - | 3.693 | - | 4.229 | - | - | 0 | - | 0.00% |
| 2022-11-22 | 0 | 3.833 | - | 4.390 | - | - | 0 | 0 | - | 3.693 | - | 4.229 | - | - | 0 | - | 0.00% |
| 2022-11-21 | 0 | 3.833 | - | 4.390 | - | - | 0 | 0 | - | 3.693 | - | 4.229 | - | - | 0 | - | 0.00% |
| 2022-11-18 | 0 | 3.833 | - | 4.390 | - | - | 0 | 0 | - | 3.693 | - | 4.229 | - | - | 0 | - | 0.00% |
| 2022-11-17 | 0 | 3.833 | - | 4.390 | - | - | 0 | 0 | - | 3.693 | - | 4.229 | - | - | 0 | - | 0.00% |
| 2022-11-16 | 0 | 3.833 | - | 4.390 | - | - | 0 | 0 | - | 3.693 | - | 4.229 | - | - | 0 | - | 0.00% |
| 2022-11-15 | 0 | 3.833 | - | 4.390 | - | - | 0 | 0 | - | 3.693 | - | 4.229 | - | - | 0 | - | 0.00% |
| 2022-11-14 | 0 | 3.833 | - | 4.390 | - | - | 0 | 0 | - | 3.693 | - | 4.229 | - | - | 0 | - | 0.00% |
| 2022-11-11 | 0 | 3.833 | - | 4.390 | - | - | 0 | 0 | - | 3.693 | - | 4.229 | - | - | 0 | - | 0.00% |
| 2022-11-10 | 0 | 3.833 | - | 4.390 | - | - | 0 | 0 | - | 3.693 | - | 4.229 | - | - | 0 | - | 0.00% |
| 2022-11-09 | 0 | 3.833 | - | 4.390 | - | - | 0 | 0 | - | 3.693 | - | 4.229 | - | - | 0 | - | 0.00% |
| 2022-11-08 | 0 | 3.833 | - | 4.390 | - | - | 0 | 0 | - | 3.693 | - | 4.229 | - | - | 0 | - | 0.00% |
| 2022-11-07 | 0 | 3.833 | - | 4.390 | - | - | 0 | 0 | - | 3.693 | - | 4.229 | - | - | 0 | - | 0.00% |
| 2022-11-04 | 0 | 3.833 | - | 4.390 | - | - | 0 | 0 | - | 3.693 | - | 4.229 | - | - | 0 | - | 0.00% |
| 2022-11-03 | 0 | 3.833 | - | 4.390 | - | - | 0 | 0 | - | 3.693 | - | 4.229 | - | - | 0 | - | 0.00% |
| 2022-11-02 | 0 | 3.833 | - | 4.390 | - | - | 0 | 0 | - | 3.693 | - | 4.229 | - | - | 0 | - | 0.00% |
| 2022-11-01 | 0 | 3.833 | - | 4.390 | - | - | 0 | 0 | - | 3.693 | - | 4.229 | - | - | 0 | - | 0.00% |
| 2022-10-31 | 0 | 3.833 | - | 4.390 | - | - | 0 | 0 | - | 3.693 | - | 4.229 | - | - | 0 | - | 0.00% |
| 2022-10-28 | 0 | 3.833 | - | 4.390 | - | - | 0 | 0 | - | 3.693 | - | 4.229 | - | - | 0 | - | 0.00% |
| 2022-10-27 | 0 | 3.833 | - | 4.390 | - | - | 0 | 0 | - | 3.693 | - | 4.229 | - | - | 0 | - | 0.00% |
| 2022-10-26 | 0 | 3.833 | - | 4.390 | - | - | 0 | 0 | - | 3.693 | - | 4.229 | - | - | 0 | - | 0.00% |
| 2022-10-25 | 0 | 3.833 | - | 4.390 | - | - | 0 | 0 | - | 3.693 | - | 4.229 | - | - | 0 | - | 0.00% |
| 2022-10-24 | 0 | 3.833 | - | 4.390 | - | - | 0 | 0 | - | 3.693 | - | 4.229 | - | - | 0 | - | 0.00% |
| 2022-10-21 | 0 | 3.833 | - | 4.390 | - | - | 0 | 0 | - | 3.693 | - | 4.229 | - | - | 0 | - | 0.00% |
| 2022-10-20 | 0 | 3.833 | - | 4.390 | - | - | 0 | 0 | - | 3.693 | - | 4.229 | - | - | 0 | - | 0.00% |
| 2022-10-19 | 0 | 3.833 | - | 4.390 | - | - | 0 | 0 | - | 3.693 | - | 4.229 | - | - | 0 | - | 0.00% |
| 2022-10-18 | 0 | 3.833 | - | 4.390 | - | - | 0 | 0 | - | 3.693 | - | 4.229 | - | - | 0 | - | 0.00% |
| 2022-10-17 | 0 | 3.833 | - | 4.390 | - | - | 0 | 0 | - | 3.693 | - | 4.229 | - | - | 0 | - | 0.00% |
| 2022-10-14 | 0 | 3.833 | - | 4.390 | - | - | 0 | 0 | - | 3.693 | - | 4.229 | - | - | 0 | - | 0.00% |
| 2022-10-13 | 0 | 3.833 | - | 4.390 | - | - | 0 | 0 | - | 3.693 | - | 4.229 | - | - | 0 | - | 0.00% |
| 2022-10-12 | 0 | 3.833 | - | 4.390 | - | - | 0 | 0 | - | 3.693 | - | 4.229 | - | - | 0 | - | 0.00% |
| 2022-10-11 | 0 | 3.833 | - | 4.390 | - | - | 0 | 0 | - | 3.693 | - | 4.229 | - | - | 0 | - | 0.00% |
| 2022-10-10 | 0 | 3.833 | - | 4.390 | - | - | 0 | 0 | - | 3.693 | - | 4.229 | - | - | 0 | - | 0.00% |
| 2022-10-07 | 0 | 3.833 | - | 4.390 | - | - | 0 | 0 | - | 3.693 | - | 4.229 | - | - | 0 | - | 0.00% |
| 2022-10-06 | 0 | 3.833 | - | 4.390 | - | - | 0 | 0 | - | 3.693 | - | 4.229 | - | - | 0 | - | 0.00% |
| 2022-10-05 | 0 | 3.833 | - | 4.390 | - | - | 0 | 0 | - | 3.693 | - | 4.229 | - | - | 0 | - | 0.00% |
| 2022-10-03 | 0 | 3.833 | - | 4.390 | - | - | 0 | 0 | - | 3.693 | - | 4.229 | - | - | 0 | - | 0.00% |
| 2022-09-30 | 0 | 3.833 | - | 4.390 | - | - | 0 | 0 | - | 3.693 | - | 4.229 | - | - | 0 | - | 0.00% |
| 2022-09-29 | 0 | 3.833 | - | 4.390 | - | - | 0 | 0 | - | 3.693 | - | 4.229 | - | - | 0 | - | 0.00% |
| 2022-09-28 | 0 | 3.833 | - | 4.390 | - | - | 0 | 0 | - | 3.693 | - | 4.229 | - | - | 0 | - | 0.00% |
| 2022-09-27 | 0 | 3.833 | - | 4.390 | - | - | 0 | 0 | - | 3.693 | - | 4.229 | - | - | 0 | - | 0.00% |
| 2022-09-26 | 0 | 3.833 | - | 4.390 | - | - | 0 | 0 | - | 3.693 | - | 4.229 | - | - | 0 | - | 0.00% |
| 2022-09-23 | 0 | 3.833 | - | 4.390 | - | - | 0 | 0 | - | 3.693 | - | 4.229 | - | - | 0 | - | 0.00% |
| 2022-09-22 | 0 | 3.833 | - | 4.390 | - | - | 0 | 0 | - | 3.693 | - | 4.229 | - | - | 0 | - | 0.00% |
| 2022-09-21 | 0 | 3.833 | - | 4.390 | - | - | 0 | 0 | - | 3.693 | - | 4.229 | - | - | 0 | - | 0.00% |
| 2022-09-20 | 0 | 3.833 | - | 4.390 | - | - | 0 | 0 | - | 3.693 | - | 4.229 | - | - | 0 | - | 0.00% |
| 2022-09-19 | 0 | 3.833 | - | 4.390 | - | - | 0 | 0 | - | 3.693 | - | 4.229 | - | - | 0 | - | 0.00% |
| 2022-09-16 | 0 | 3.833 | - | 4.390 | - | - | 0 | 0 | - | 3.693 | - | 4.229 | - | - | 0 | - | 0.00% |
| 2022-09-15 | 0 | 3.833 | - | 4.390 | - | - | 0 | 0 | - | 3.693 | - | 4.229 | - | - | 0 | - | 0.00% |
| 2022-09-14 | 0 | 3.833 | - | 4.390 | - | - | 0 | 0 | - | 3.693 | - | 4.229 | - | - | 0 | - | 0.00% |
| 2022-09-13 | 0 | 3.833 | - | 4.390 | - | - | 0 | 0 | - | 3.693 | - | 4.229 | - | - | 0 | - | 0.00% |
| 2022-09-09 | 0 | 3.833 | - | 4.390 | - | - | 0 | 0 | - | 3.693 | - | 4.229 | - | - | 0 | - | 0.00% |
| 2022-09-08 | 0 | 3.833 | - | 4.390 | - | - | 0 | 0 | - | 3.693 | - | 4.229 | - | - | 0 | - | 0.00% |
| 2022-09-07 | 0 | 3.833 | - | 4.390 | - | - | 0 | 0 | - | 3.693 | - | 4.229 | - | - | 0 | - | 0.00% |
| 2022-09-06 | 0 | 3.833 | - | 4.390 | - | - | 0 | 0 | - | 3.693 | - | 4.229 | - | - | 0 | - | 0.00% |
| 2022-09-05 | 0 | 3.833 | - | 4.390 | - | - | 0 | 0 | - | 3.693 | - | 4.229 | - | - | 0 | - | 0.00% |
| 2022-09-02 | 0 | 3.833 | - | 4.390 | - | - | 0 | 0 | - | 3.693 | - | 4.229 | - | - | 0 | - | 0.00% |
| 2022-09-01 | 0 | 3.833 | - | 4.390 | - | - | 0 | 0 | - | 3.693 | - | 4.229 | - | - | 0 | - | 0.00% |
| 2022-08-31 | 0 | 3.833 | - | 4.390 | - | - | 0 | 0 | - | 3.693 | - | 4.229 | - | - | 0 | - | 0.00% |
| 2022-08-30 | 0 | 3.833 | - | 4.390 | - | - | 0 | 0 | - | 3.693 | - | 4.229 | - | - | 0 | - | 0.00% |
| 2022-08-29 | 0 | 3.833 | - | 4.390 | - | - | 0 | 0 | - | 3.693 | - | 4.229 | - | - | 0 | - | -0.00% |
| 2022-08-26 | 0 | 3.848 | - | 4.390 | - | - | 0 | 0 | - | 3.693 | - | 4.213 | - | - | 0 | - | 0.00% |
| 2022-08-25 | 0 | 3.848 | - | - | - | - | 0 | 0 | - | 3.693 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-24 | 0 | 3.848 | - | 4.390 | - | - | 0 | 0 | - | 3.693 | - | 4.213 | - | - | 0 | - | 0.00% |
| 2022-08-23 | 0 | 3.848 | - | 4.390 | - | - | 0 | 0 | - | 3.693 | - | 4.213 | - | - | 0 | - | 0.00% |
| 2022-08-22 | 0 | 3.848 | - | 4.390 | - | - | 0 | 0 | - | 3.693 | - | 4.213 | - | - | 0 | - | 0.00% |
| 2022-08-19 | 0 | 3.848 | - | 4.390 | - | - | 0 | 0 | - | 3.693 | - | 4.213 | - | - | 0 | - | 0.00% |
| 2022-08-18 | 0 | 3.848 | - | 4.390 | - | - | 0 | 0 | - | 3.693 | - | 4.213 | - | - | 0 | - | 0.00% |
| 2022-08-17 | 0 | 3.848 | - | - | - | - | 0 | 0 | - | 3.693 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-16 | 0 | 3.848 | - | 4.390 | - | - | 0 | 0 | - | 3.693 | - | 4.213 | - | - | 0 | - | 0.00% |
| 2022-08-15 | 0 | 3.848 | - | 4.390 | - | - | 0 | 0 | - | 3.693 | - | 4.213 | - | - | 0 | - | 0.00% |
| 2022-08-12 | 0 | 3.848 | - | 4.390 | - | - | 0 | 0 | - | 3.693 | - | 4.213 | - | - | 0 | - | 0.00% |
| 2022-08-11 | 0 | 3.848 | - | 4.390 | - | - | 0 | 0 | - | 3.693 | - | 4.213 | - | - | 0 | - | 0.00% |
| 2022-08-10 | 0 | 3.848 | - | 4.390 | - | - | 0 | 0 | - | 3.693 | - | 4.213 | - | - | 0 | - | 0.00% |
| 2022-08-09 | 0 | 3.848 | - | 4.390 | - | - | 0 | 0 | - | 3.693 | - | 4.213 | - | - | 0 | - | 0.00% |
| 2022-08-08 | 0 | 3.848 | - | 4.390 | - | - | 0 | 0 | - | 3.693 | - | 4.213 | - | - | 0 | - | 0.00% |
| 2022-08-05 | 0 | 3.848 | - | 4.390 | - | - | 0 | 0 | - | 3.693 | - | 4.213 | - | - | 0 | - | 0.00% |
| 2022-08-04 | 0 | 3.848 | - | 4.390 | - | - | 0 | 0 | - | 3.693 | - | 4.213 | - | - | 0 | - | 0.00% |
| 2022-08-03 | 0 | 3.848 | - | 4.390 | - | - | 0 | 0 | - | 3.693 | - | 4.213 | - | - | 0 | - | 0.00% |
| 2022-08-02 | 0 | 3.848 | - | 4.390 | - | - | 0 | 0 | - | 3.693 | - | 4.213 | - | - | 0 | - | 0.00% |
| 2022-08-01 | 0 | 3.848 | - | 4.390 | - | - | 0 | 0 | - | 3.693 | - | 4.213 | - | - | 0 | - | 0.00% |
| 2022-07-29 | 0 | 3.848 | - | 4.390 | - | - | 0 | 0 | - | 3.693 | - | 4.213 | - | - | 0 | - | 0.00% |
| 2022-07-28 | 0 | 3.848 | - | 4.390 | - | - | 0 | 0 | - | 3.693 | - | 4.213 | - | - | 0 | - | 0.00% |
| 2022-07-27 | 0 | 3.848 | - | 4.390 | - | - | 0 | 0 | - | 3.693 | - | 4.213 | - | - | 0 | - | 0.00% |
| 2022-07-26 | 0 | 3.848 | - | 4.390 | - | - | 0 | 0 | - | 3.693 | - | 4.213 | - | - | 0 | - | 0.00% |
| 2022-07-25 | 0 | 3.848 | - | 4.390 | - | - | 0 | 0 | - | 3.693 | - | 4.213 | - | - | 0 | - | 0.00% |
| 2022-07-22 | 0 | 3.848 | - | 4.390 | - | - | 0 | 0 | - | 3.693 | - | 4.213 | - | - | 0 | - | 0.00% |
| 2022-07-21 | 0 | 3.848 | - | 4.390 | - | - | 0 | 0 | - | 3.693 | - | 4.213 | - | - | 0 | - | 0.00% |
| 2022-07-20 | 0 | 3.848 | - | 4.390 | - | - | 0 | 0 | - | 3.693 | - | 4.213 | - | - | 0 | - | 0.00% |
| 2022-07-19 | 0 | 3.848 | - | 4.390 | - | - | 0 | 0 | - | 3.693 | - | 4.213 | - | - | 0 | - | 0.00% |
| 2022-07-18 | 0 | 3.848 | - | 4.390 | - | - | 0 | 0 | - | 3.693 | - | 4.213 | - | - | 0 | - | 0.00% |
| 2022-07-15 | 0 | 3.848 | - | 4.390 | - | - | 0 | 0 | - | 3.693 | - | 4.213 | - | - | 0 | - | 0.00% |
| 2022-07-14 | 0 | 3.848 | - | 4.390 | - | - | 0 | 0 | - | 3.693 | - | 4.213 | - | - | 0 | - | 0.00% |
| 2022-07-13 | 0 | 3.848 | - | 4.390 | - | - | 0 | 0 | - | 3.693 | - | 4.213 | - | - | 0 | - | 0.00% |
| 2022-07-12 | 0 | 3.848 | - | 4.390 | - | - | 0 | 0 | - | 3.693 | - | 4.213 | - | - | 0 | - | 0.00% |
| 2022-07-11 | 0 | 3.848 | - | 4.390 | - | - | 0 | 0 | - | 3.693 | - | 4.213 | - | - | 0 | - | 0.00% |
| 2022-07-08 | 0 | 3.848 | - | 4.390 | - | - | 0 | 0 | - | 3.693 | - | 4.213 | - | - | 0 | - | 0.00% |
| 2022-07-07 | 0 | 3.848 | - | 4.390 | - | - | 0 | 0 | - | 3.693 | - | 4.213 | - | - | 0 | - | 0.00% |
| 2022-07-06 | 0 | 3.848 | - | 4.390 | - | - | 0 | 0 | - | 3.693 | - | 4.213 | - | - | 0 | - | 0.00% |
| 2022-07-05 | 0 | 3.848 | - | 4.390 | - | - | 0 | 0 | - | 3.693 | - | 4.213 | - | - | 0 | - | 0.00% |
| 2022-07-04 | 0 | 3.848 | - | 4.390 | - | - | 0 | 0 | - | 3.693 | - | 4.213 | - | - | 0 | - | 0.00% |
| 2022-06-30 | 0 | 3.848 | - | 4.390 | - | - | 0 | 0 | - | 3.693 | - | 4.213 | - | - | 0 | - | 0.00% |
| 2022-06-29 | 0 | 3.848 | - | 4.390 | - | - | 0 | 0 | - | 3.693 | - | 4.213 | - | - | 0 | - | 0.00% |
| 2022-06-28 | 0 | 3.848 | - | 4.390 | - | - | 0 | 0 | - | 3.693 | - | 4.213 | - | - | 0 | - | 0.00% |
| 2022-06-27 | 0 | 3.848 | - | 4.390 | - | - | 0 | 0 | - | 3.693 | - | 4.213 | - | - | 0 | - | 0.00% |
| 2022-06-24 | 0 | 3.848 | - | 4.390 | - | - | 0 | 0 | - | 3.693 | - | 4.213 | - | - | 0 | - | 0.00% |
| 2022-06-23 | 0 | 3.848 | - | 4.390 | - | - | 0 | 0 | - | 3.693 | - | 4.213 | - | - | 0 | - | 0.00% |
| 2022-06-22 | 0 | 3.848 | - | 4.390 | - | - | 0 | 0 | - | 3.693 | - | 4.213 | - | - | 0 | - | 0.00% |
| 2022-06-21 | 0 | 3.848 | - | 4.390 | - | - | 0 | 0 | - | 3.693 | - | 4.213 | - | - | 0 | - | 0.00% |
| 2022-06-20 | 0 | 3.848 | - | 4.390 | - | - | 0 | 0 | - | 3.693 | - | 4.213 | - | - | 0 | - | 0.00% |
| 2022-06-17 | 0 | 3.848 | - | 4.390 | - | - | 0 | 0 | - | 3.693 | - | 4.213 | - | - | 0 | - | 0.00% |
| 2022-06-16 | 0 | 3.848 | - | 4.390 | - | - | 0 | 0 | - | 3.693 | - | 4.213 | - | - | 0 | - | 0.00% |
| 2022-06-15 | 0 | 3.848 | - | 4.390 | - | - | 0 | 0 | - | 3.693 | - | 4.213 | - | - | 0 | - | 0.00% |
| 2022-06-14 | 0 | 3.848 | - | 4.670 | - | - | 0 | 0 | - | 3.693 | - | 4.481 | - | - | 0 | - | 0.00% |
| 2022-06-13 | 0 | 3.848 | - | 4.670 | - | - | 0 | 0 | - | 3.693 | - | 4.481 | - | - | 0 | - | 0.00% |
| 2022-06-10 | 0 | 3.848 | - | 4.670 | - | - | 0 | 0 | - | 3.693 | - | 4.481 | - | - | 0 | - | 0.00% |
| 2022-06-09 | 0 | 3.848 | - | 4.670 | - | - | 0 | 0 | - | 3.693 | - | 4.481 | - | - | 0 | - | 0.00% |
| 2022-06-08 | 0 | 3.848 | - | 4.670 | - | - | 0 | 0 | - | 3.693 | - | 4.481 | - | - | 0 | - | 0.00% |
| 2022-06-07 | 0 | 3.848 | - | 4.670 | - | - | 0 | 0 | - | 3.693 | - | 4.481 | - | - | 0 | - | 0.00% |
| 2022-06-06 | 0 | 3.848 | - | 4.670 | - | - | 0 | 0 | - | 3.693 | - | 4.481 | - | - | 0 | - | 0.00% |
| 2022-06-02 | 0 | 3.848 | - | 4.670 | - | - | 0 | 0 | - | 3.693 | - | 4.481 | - | - | 0 | - | 0.00% |
| 2022-06-01 | 0 | 3.848 | - | 4.670 | - | - | 0 | 0 | - | 3.693 | - | 4.481 | - | - | 0 | - | 0.00% |
| 2022-05-31 | 0 | 3.848 | - | 4.670 | - | - | 0 | 0 | - | 3.693 | - | 4.481 | - | - | 0 | - | 0.00% |
| 2022-05-30 | 0 | 3.848 | - | 4.670 | - | - | 0 | 0 | - | 3.693 | - | 4.481 | - | - | 0 | - | 0.00% |
| 2022-05-27 | 0 | 3.848 | - | 4.670 | - | - | 0 | 0 | - | 3.693 | - | 4.481 | - | - | 0 | - | 0.00% |
| 2022-05-26 | 0 | 3.848 | - | 4.670 | - | - | 0 | 0 | - | 3.693 | - | 4.481 | - | - | 0 | - | 0.00% |
| 2022-05-25 | 0 | 3.848 | - | 4.670 | - | - | 0 | 0 | - | 3.693 | - | 4.481 | - | - | 0 | - | 0.00% |
| 2022-05-24 | 0 | 3.848 | - | 4.670 | - | - | 0 | 0 | - | 3.693 | - | 4.481 | - | - | 0 | - | 0.00% |
| 2022-05-23 | 0 | 3.848 | - | 4.670 | - | - | 0 | 0 | - | 3.693 | - | 4.481 | - | - | 0 | - | 0.00% |
| 2022-05-20 | 0 | 3.848 | - | 4.670 | - | - | 0 | 0 | - | 3.693 | - | 4.481 | - | - | 0 | - | 0.00% |
| 2022-05-19 | 0 | 3.848 | - | 4.670 | - | - | 0 | 0 | - | 3.693 | - | 4.481 | - | - | 0 | - | 0.00% |
| 2022-05-18 | 0 | 3.848 | - | 4.670 | - | - | 0 | 0 | - | 3.693 | - | 4.481 | - | - | 0 | - | 0.00% |
| 2022-05-17 | 0 | 3.848 | - | 4.670 | - | - | 0 | 0 | - | 3.693 | - | 4.481 | - | - | 0 | - | 0.00% |
| 2022-05-16 | 0 | 3.848 | - | 4.670 | - | - | 0 | 0 | - | 3.693 | - | 4.481 | - | - | 0 | - | 0.00% |
| 2022-05-13 | 0 | 3.848 | - | 4.670 | - | - | 0 | 0 | - | 3.693 | - | 4.481 | - | - | 0 | - | 0.00% |
| 2022-05-12 | 0 | 3.848 | - | 4.670 | - | - | 0 | 0 | - | 3.693 | - | 4.481 | - | - | 0 | - | 0.00% |
| 2022-05-11 | 0 | 3.848 | - | 4.670 | - | - | 0 | 0 | - | 3.693 | - | 4.481 | - | - | 0 | - | 0.00% |
| 2022-05-10 | 0 | 3.848 | - | 4.670 | - | - | 0 | 0 | - | 3.693 | - | 4.481 | - | - | 0 | - | 0.00% |
| 2022-05-06 | 0 | 3.848 | - | 4.670 | - | - | 0 | 0 | - | 3.693 | - | 4.481 | - | - | 0 | - | 0.00% |
| 2022-05-05 | 0 | 3.848 | - | 4.670 | - | - | 0 | 0 | - | 3.693 | - | 4.481 | - | - | 0 | - | 0.00% |
| 2022-05-04 | 0 | 3.848 | - | 4.670 | - | - | 0 | 0 | - | 3.693 | - | 4.481 | - | - | 0 | - | 0.00% |
| 2022-05-03 | 0 | 3.848 | - | 4.670 | - | - | 0 | 0 | - | 3.693 | - | 4.481 | - | - | 0 | - | 0.00% |
| 2022-04-29 | 0 | 3.848 | - | 4.670 | - | - | 0 | 0 | - | 3.693 | - | 4.481 | - | - | 0 | - | 0.00% |
| 2022-04-28 | 0 | 3.848 | - | 4.670 | - | - | 0 | 0 | - | 3.693 | - | 4.481 | - | - | 0 | - | 0.00% |
| 2022-04-27 | 0 | 3.848 | - | 4.670 | - | - | 0 | 0 | - | 3.693 | - | 4.481 | - | - | 0 | - | 0.00% |
| 2022-04-26 | 0 | 3.848 | - | 4.670 | - | - | 0 | 0 | - | 3.693 | - | 4.481 | - | - | 0 | - | 0.00% |
| 2022-04-25 | 0 | 3.848 | - | 4.670 | - | - | 0 | 0 | - | 3.693 | - | 4.481 | - | - | 0 | - | 0.00% |
| 2022-04-22 | 0 | 3.848 | - | 4.670 | - | - | 0 | 0 | - | 3.693 | - | 4.481 | - | - | 0 | - | 0.00% |
| 2022-04-21 | 0 | 3.848 | - | 4.670 | - | - | 0 | 0 | - | 3.693 | - | 4.481 | - | - | 0 | - | 0.00% |
| 2022-04-20 | 0 | 3.848 | - | 4.670 | - | - | 0 | 0 | - | 3.693 | - | 4.481 | - | - | 0 | - | 0.00% |
| 2022-04-19 | 0 | 3.848 | - | 4.670 | - | - | 0 | 0 | - | 3.693 | - | 4.481 | - | - | 0 | - | 0.00% |
| 2022-04-14 | 0 | 3.848 | - | 4.670 | - | - | 0 | 0 | - | 3.693 | - | 4.481 | - | - | 0 | - | 0.00% |
| 2022-04-13 | 0 | 3.848 | - | 4.670 | - | - | 0 | 0 | - | 3.693 | - | 4.481 | - | - | 0 | - | 0.00% |
| 2022-04-12 | 0 | 3.848 | - | 4.670 | - | - | 0 | 0 | - | 3.693 | - | 4.481 | - | - | 0 | - | 0.00% |
| 2022-04-11 | 0 | 3.848 | - | 4.670 | - | - | 0 | 0 | - | 3.693 | - | 4.481 | - | - | 0 | - | 0.00% |
| 2022-04-08 | 0 | 3.848 | - | 4.670 | - | - | 0 | 0 | - | 3.693 | - | 4.481 | - | - | 0 | - | 0.00% |
| 2022-04-07 | 0 | 3.848 | - | 4.670 | - | - | 0 | 0 | - | 3.693 | - | 4.481 | - | - | 0 | - | 0.00% |
| 2022-04-06 | 0 | 3.848 | - | 4.670 | - | - | 0 | 0 | - | 3.693 | - | 4.481 | - | - | 0 | - | 0.00% |
| 2022-04-04 | 0 | 3.848 | - | 4.670 | - | - | 0 | 0 | - | 3.693 | - | 4.481 | - | - | 0 | - | 0.00% |
| 2022-04-01 | 0 | 3.848 | - | 4.670 | - | - | 0 | 0 | - | 3.693 | - | 4.481 | - | - | 0 | - | 0.00% |
| 2022-03-31 | 0 | 3.848 | - | 4.670 | - | - | 0 | 0 | - | 3.693 | - | 4.481 | - | - | 0 | - | 0.00% |
| 2022-03-30 | 0 | 3.848 | - | 4.670 | - | - | 0 | 0 | - | 3.693 | - | 4.481 | - | - | 0 | - | 0.00% |
| 2022-03-29 | 0 | 3.848 | - | 4.670 | - | - | 0 | 0 | - | 3.693 | - | 4.481 | - | - | 0 | - | 0.00% |
| 2022-03-28 | 0 | 3.848 | - | 4.670 | - | - | 0 | 0 | - | 3.693 | - | 4.481 | - | - | 0 | - | 0.00% |
| 2022-03-25 | 0 | 3.848 | - | 4.670 | - | - | 0 | 0 | - | 3.693 | - | 4.481 | - | - | 0 | - | 0.00% |
| 2022-03-24 | 0 | 3.848 | - | 4.670 | - | - | 0 | 0 | - | 3.693 | - | 4.481 | - | - | 0 | - | 0.00% |
| 2022-03-23 | 0 | 3.848 | - | 4.670 | - | - | 0 | 0 | - | 3.693 | - | 4.481 | - | - | 0 | - | 0.00% |
| 2022-03-22 | 0 | 3.848 | - | 4.670 | - | - | 0 | 0 | - | 3.693 | - | 4.481 | - | - | 0 | - | 0.00% |
| 2022-03-21 | 0 | 3.848 | - | 4.670 | - | - | 0 | 0 | - | 3.693 | - | 4.481 | - | - | 0 | - | 0.00% |
| 2022-03-18 | 0 | 3.848 | - | 4.670 | - | - | 0 | 0 | - | 3.693 | - | 4.481 | - | - | 0 | - | 0.00% |
| 2022-03-17 | 0 | 3.848 | - | 4.670 | - | - | 0 | 0 | - | 3.693 | - | 4.481 | - | - | 0 | - | 0.00% |
| 2022-03-16 | 0 | 3.848 | - | 4.670 | - | - | 0 | 0 | - | 3.693 | - | 4.481 | - | - | 0 | - | 0.00% |
| 2022-03-15 | 0 | 3.848 | - | 4.670 | - | - | 0 | 0 | - | 3.693 | - | 4.481 | - | - | 0 | - | 0.00% |
| 2022-03-14 | 0 | 3.848 | - | 4.670 | - | - | 0 | 0 | - | 3.693 | - | 4.481 | - | - | 0 | - | 0.00% |
| 2022-03-11 | 0 | 3.848 | - | 4.670 | - | - | 0 | 0 | - | 3.693 | - | 4.481 | - | - | 0 | - | 0.00% |
| 2022-03-10 | 0 | 3.848 | - | 4.670 | - | - | 0 | 0 | - | 3.693 | - | 4.481 | - | - | 0 | - | 0.00% |
| 2022-03-09 | 0 | 3.848 | - | 4.670 | - | - | 0 | 0 | - | 3.693 | - | 4.481 | - | - | 0 | - | 0.00% |
| 2022-03-08 | 0 | 3.848 | - | 4.670 | - | - | 0 | 0 | - | 3.693 | - | 4.481 | - | - | 0 | - | 0.00% |
| 2022-03-07 | 0 | 3.848 | - | 4.670 | - | - | 0 | 0 | - | 3.693 | - | 4.481 | - | - | 0 | - | 0.00% |
| 2022-03-04 | 0 | 3.848 | - | 4.670 | - | - | 0 | 0 | - | 3.693 | - | 4.481 | - | - | 0 | - | 0.00% |
| 2022-03-03 | 0 | 3.848 | - | 4.670 | - | - | 0 | 0 | - | 3.693 | - | 4.481 | - | - | 0 | - | 0.00% |
| 2022-03-02 | 0 | 3.848 | - | 4.670 | - | - | 0 | 0 | - | 3.693 | - | 4.481 | - | - | 0 | - | 0.00% |
| 2022-03-01 | 0 | 3.848 | - | 4.670 | - | - | 0 | 0 | - | 3.693 | - | 4.481 | - | - | 0 | - | 0.00% |
| 2022-02-28 | 0 | 3.848 | - | 4.670 | - | - | 0 | 0 | - | 3.693 | - | 4.481 | - | - | 0 | - | 0.00% |
| 2022-02-25 | 0 | 3.848 | - | 4.670 | - | - | 0 | 0 | - | 3.693 | - | 4.481 | - | - | 0 | - | 0.00% |
| 2022-02-24 | 0 | 3.848 | - | 4.670 | - | - | 0 | 0 | - | 3.693 | - | 4.481 | - | - | 0 | - | 0.00% |
| 2022-02-23 | 0 | 3.848 | - | 4.670 | - | - | 0 | 0 | - | 3.693 | - | 4.481 | - | - | 0 | - | 0.00% |
| 2022-02-22 | 0 | 3.848 | - | 4.670 | - | - | 0 | 0 | - | 3.693 | - | 4.481 | - | - | 0 | - | 0.00% |
| 2022-02-21 | 0 | 3.848 | - | 4.670 | - | - | 0 | 0 | - | 3.693 | - | 4.481 | - | - | 0 | - | 0.00% |
| 2022-02-18 | 0 | 3.848 | - | 4.670 | - | - | 0 | 0 | - | 3.693 | - | 4.481 | - | - | 0 | - | 0.00% |
| 2022-02-17 | 0 | 3.848 | - | 4.670 | - | - | 0 | 0 | - | 3.693 | - | 4.481 | - | - | 0 | - | 0.00% |
| 2022-02-16 | 0 | 3.848 | - | 4.670 | - | - | 0 | 0 | - | 3.693 | - | 4.481 | - | - | 0 | - | 0.00% |
| 2022-02-15 | 0 | 3.848 | - | 4.670 | - | - | 0 | 0 | - | 3.693 | - | 4.481 | - | - | 0 | - | 0.00% |
| 2022-02-14 | 0 | 3.848 | - | 4.670 | - | - | 0 | 0 | - | 3.693 | - | 4.481 | - | - | 0 | - | 0.00% |
| 2022-02-11 | 0 | 3.848 | - | 4.670 | - | - | 0 | 0 | - | 3.693 | - | 4.481 | - | - | 0 | - | 0.00% |
| 2022-02-10 | 0 | 3.848 | - | 4.670 | - | - | 0 | 0 | - | 3.693 | - | 4.481 | - | - | 0 | - | 0.00% |
| 2022-02-09 | 0 | 3.848 | - | 4.670 | - | - | 0 | 0 | - | 3.693 | - | 4.481 | - | - | 0 | - | 0.00% |
| 2022-02-08 | 0 | 3.848 | - | 4.670 | - | - | 0 | 0 | - | 3.693 | - | 4.481 | - | - | 0 | - | 0.00% |
| 2022-02-07 | 0 | 3.848 | - | 4.670 | - | - | 0 | 0 | - | 3.693 | - | 4.481 | - | - | 0 | - | 0.00% |
| 2022-02-04 | 0 | 3.848 | - | 4.670 | - | - | 0 | 0 | - | 3.693 | - | 4.481 | - | - | 0 | - | 0.00% |
| 2022-01-31 | 0 | 3.848 | - | 4.670 | - | - | 0 | 0 | - | 3.693 | - | 4.481 | - | - | 0 | - | 0.00% |
| 2022-01-28 | 0 | 3.848 | - | 4.670 | - | - | 0 | 0 | - | 3.693 | - | 4.481 | - | - | 0 | - | 0.00% |
| 2022-01-27 | 0 | 3.848 | - | 4.670 | - | - | 0 | 0 | - | 3.693 | - | 4.481 | - | - | 0 | - | 0.00% |
| 2022-01-26 | 0 | 3.848 | - | 4.670 | - | - | 0 | 0 | - | 3.693 | - | 4.481 | - | - | 0 | - | 0.00% |
| 2022-01-25 | 0 | 3.848 | - | 4.670 | - | - | 0 | 0 | - | 3.693 | - | 4.481 | - | - | 0 | - | 0.00% |
| 2022-01-24 | 0 | 3.848 | - | 4.670 | - | - | 0 | 0 | - | 3.693 | - | 4.481 | - | - | 0 | - | 0.00% |
| 2022-01-21 | 0 | 3.848 | - | 4.670 | - | - | 0 | 0 | - | 3.693 | - | 4.481 | - | - | 0 | - | 0.00% |
| 2022-01-20 | 0 | 3.848 | - | 4.670 | - | - | 0 | 0 | - | 3.693 | - | 4.481 | - | - | 0 | - | 0.00% |
| 2022-01-19 | 0 | 3.848 | - | 4.670 | - | - | 0 | 0 | - | 3.693 | - | 4.481 | - | - | 0 | - | 0.00% |
| 2022-01-18 | 0 | 3.848 | - | 4.670 | - | - | 0 | 0 | - | 3.693 | - | 4.481 | - | - | 0 | - | 0.00% |
| 2022-01-17 | 0 | 3.848 | - | 4.670 | - | - | 0 | 0 | - | 3.693 | - | 4.481 | - | - | 0 | - | 0.00% |
| 2022-01-14 | 0 | 3.848 | - | 4.670 | - | - | 0 | 0 | - | 3.693 | - | 4.481 | - | - | 0 | - | 0.00% |
| 2022-01-13 | 0 | 3.848 | - | 4.670 | - | - | 0 | 0 | - | 3.693 | - | 4.481 | - | - | 0 | - | 0.00% |
| 2022-01-12 | 0 | 3.848 | - | 4.670 | - | - | 0 | 0 | - | 3.693 | - | 4.481 | - | - | 0 | - | 0.00% |
| 2022-01-11 | 0 | 3.848 | - | 4.670 | - | - | 0 | 0 | - | 3.693 | - | 4.481 | - | - | 0 | - | 0.00% |
| 2022-01-10 | 0 | 3.848 | - | 4.670 | - | - | 0 | 0 | - | 3.693 | - | 4.481 | - | - | 0 | - | 0.00% |
| 2022-01-07 | 0 | 3.848 | - | 4.670 | - | - | 0 | 0 | - | 3.693 | - | 4.481 | - | - | 0 | - | 0.00% |
| 2022-01-06 | 0 | 3.848 | - | 4.670 | - | - | 0 | 0 | - | 3.693 | - | 4.481 | - | - | 0 | - | 0.00% |
| 2022-01-05 | 0 | 3.848 | - | 4.670 | - | - | 0 | 0 | - | 3.693 | - | 4.481 | - | - | 0 | - | 0.00% |
| 2022-01-04 | 0 | 3.848 | - | 4.670 | - | - | 0 | 0 | - | 3.693 | - | 4.481 | - | - | 0 | - | 0.00% |
| 2022-01-03 | 0 | 3.848 | - | 4.670 | - | - | 0 | 0 | - | 3.693 | - | 4.481 | - | - | 0 | - | 0.00% |
| 2021-12-31 | 0 | 3.848 | - | 4.670 | - | - | 0 | 0 | - | 3.693 | - | 4.481 | - | - | 0 | - | 0.00% |
| 2021-12-30 | 0 | 3.848 | - | 4.670 | - | - | 0 | 0 | - | 3.693 | - | 4.481 | - | - | 0 | - | 0.00% |
| 2021-12-29 | 0 | 3.848 | - | 4.670 | - | - | 0 | 0 | - | 3.693 | - | 4.481 | - | - | 0 | - | 0.00% |
| 2021-12-28 | 0 | 3.848 | - | 4.670 | - | - | 0 | 0 | - | 3.693 | - | 4.481 | - | - | 0 | - | 0.00% |
| 2021-12-24 | 0 | 3.848 | - | 4.670 | - | - | 0 | 0 | - | 3.693 | - | 4.481 | - | - | 0 | - | 0.00% |
| 2021-12-23 | 0 | 3.848 | 2.890 | - | - | - | 0 | 0 | - | 3.693 | 2.773 | - | - | - | 0 | - | 0.00% |
| 2021-12-22 | 0 | 3.848 | - | 4.670 | - | - | 0 | 0 | - | 3.693 | - | 4.481 | - | - | 0 | - | 0.00% |
| 2021-12-21 | 0 | 3.848 | - | 4.670 | - | - | 0 | 0 | - | 3.693 | - | 4.481 | - | - | 0 | - | 0.00% |
| 2021-12-20 | 0 | 3.848 | - | 4.670 | - | - | 0 | 0 | - | 3.693 | - | 4.481 | - | - | 0 | - | 0.00% |
| 2021-12-17 | 0 | 3.848 | - | 4.670 | - | - | 0 | 0 | - | 3.693 | - | 4.481 | - | - | 0 | - | 0.00% |
| 2021-12-16 | 0 | 3.848 | - | 4.670 | - | - | 0 | 0 | - | 3.693 | - | 4.481 | - | - | 0 | - | 0.00% |
| 2021-12-15 | 0 | 3.848 | 2.950 | - | - | - | 0 | 0 | - | 3.693 | 2.831 | - | - | - | 0 | - | 0.00% |
| 2021-12-14 | 0 | 3.848 | - | 4.670 | - | - | 0 | 0 | - | 3.693 | - | 4.481 | - | - | 0 | - | 0.00% |
| 2021-12-13 | 0 | 3.848 | 2.890 | - | - | - | 0 | 0 | - | 3.693 | 2.773 | - | - | - | 0 | - | 0.00% |
| 2021-12-10 | 0 | 3.860 | - | 4.670 | - | - | 0 | 0 | - | 3.693 | - | 4.467 | - | - | 0 | - | 0.00% |
| 2021-12-09 | 0 | 3.860 | - | 4.670 | - | - | 0 | 0 | - | 3.693 | - | 4.467 | - | - | 0 | - | 0.00% |
| 2021-12-08 | 0 | 3.860 | - | 4.670 | - | - | 0 | 0 | - | 3.693 | - | 4.467 | - | - | 0 | - | 0.00% |
| 2021-12-07 | 0 | 3.860 | - | 4.670 | - | - | 0 | 0 | - | 3.693 | - | 4.467 | - | - | 0 | - | 0.00% |
| 2021-12-06 | 0 | 3.860 | - | 4.670 | - | - | 0 | 0 | - | 3.693 | - | 4.467 | - | - | 0 | - | 0.00% |
| 2021-12-03 | 0 | 3.860 | - | 4.670 | - | - | 0 | 0 | - | 3.693 | - | 4.467 | - | - | 0 | - | 0.00% |
| 2021-12-02 | 0 | 3.860 | - | 4.670 | - | - | 0 | 0 | - | 3.693 | - | 4.467 | - | - | 0 | - | 0.00% |
| 2021-12-01 | 0 | 3.860 | - | 4.670 | - | - | 0 | 0 | - | 3.693 | - | 4.467 | - | - | 0 | - | 0.00% |
| 2021-11-30 | 0 | 3.860 | - | 4.670 | - | - | 0 | 0 | - | 3.693 | - | 4.467 | - | - | 0 | - | 0.00% |
| 2021-11-29 | 0 | 3.860 | - | 4.670 | - | - | 0 | 0 | - | 3.693 | - | 4.467 | - | - | 0 | - | 0.00% |
| 2021-11-26 | 0 | 3.860 | - | 4.670 | - | - | 0 | 0 | - | 3.693 | - | 4.467 | - | - | 0 | - | 0.00% |
| 2021-11-25 | 0 | 3.860 | - | 4.670 | - | - | 0 | 0 | - | 3.693 | - | 4.467 | - | - | 0 | - | 0.00% |
| 2021-11-24 | 0 | 3.860 | - | - | - | - | 0 | 0 | - | 3.693 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-23 | 0 | 3.860 | - | - | - | - | 0 | 0 | - | 3.693 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-22 | 0 | 3.860 | 3.660 | - | - | - | 0 | 0 | - | 3.693 | 3.501 | - | - | - | 0 | - | 0.00% |
| 2021-11-19 | 0 | 3.860 | - | - | - | - | 0 | 0 | - | 3.693 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-18 | 0 | 3.860 | - | - | - | - | 0 | 0 | - | 3.693 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-17 | 0 | 3.860 | - | - | 3.860 | 3.860 | 2,000 | 7,720 | 3.8600 | 3.693 | - | - | 3.693 | 3.693 | 2,091 | 3.6926 | -0.52% |
| 2021-11-16 | 0 | 3.880 | - | 3.880 | 3.850 | 3.880 | 10,000 | 38,740 | 3.8740 | 3.712 | - | 3.712 | 3.683 | 3.712 | 10,453 | 3.7059 | 21.25% |
| 2021-11-15 | 0 | 3.200 | - | 3.850 | - | - | 0 | 0 | - | 3.061 | - | 3.683 | - | - | 0 | - | 0.00% |
| 2021-11-12 | 0 | 3.200 | - | 3.850 | - | - | 0 | 0 | - | 3.061 | - | 3.683 | - | - | 0 | - | 0.00% |
| 2021-11-11 | 0 | 3.200 | - | 3.850 | - | - | 0 | 0 | - | 3.061 | - | 3.683 | - | - | 0 | - | 0.00% |
| 2021-11-10 | 0 | 3.200 | 2.720 | - | - | - | 0 | 0 | - | 3.061 | 2.602 | - | - | - | 0 | - | 0.00% |
| 2021-11-09 | 0 | 3.200 | - | 3.850 | - | - | 0 | 0 | - | 3.061 | - | 3.683 | - | - | 0 | - | 0.00% |
| 2021-11-08 | 0 | 3.200 | - | 3.850 | - | - | 0 | 0 | - | 3.061 | - | 3.683 | - | - | 0 | - | 0.00% |
| 2021-11-05 | 0 | 3.200 | - | 3.850 | - | - | 0 | 0 | - | 3.061 | - | 3.683 | - | - | 0 | - | 0.00% |
| 2021-11-04 | 0 | 3.200 | - | 3.850 | - | - | 0 | 0 | - | 3.061 | - | 3.683 | - | - | 0 | - | 0.00% |
| 2021-11-03 | 0 | 3.200 | - | 3.850 | - | - | 0 | 0 | - | 3.061 | - | 3.683 | - | - | 0 | - | 0.00% |
| 2021-11-02 | 0 | 3.200 | - | 3.850 | - | - | 0 | 0 | - | 3.061 | - | 3.683 | - | - | 0 | - | 0.00% |
| 2021-11-01 | 0 | 3.200 | - | 3.850 | - | - | 0 | 0 | - | 3.061 | - | 3.683 | - | - | 0 | - | 0.00% |
| 2021-10-29 | 0 | 3.200 | - | 3.850 | - | - | 0 | 0 | - | 3.061 | - | 3.683 | - | - | 0 | - | 0.00% |
| 2021-10-28 | 0 | 3.200 | - | 3.850 | - | - | 0 | 0 | - | 3.061 | - | 3.683 | - | - | 0 | - | 0.00% |
| 2021-10-27 | 0 | 3.200 | - | 3.850 | - | - | 0 | 0 | - | 3.061 | - | 3.683 | - | - | 0 | - | 0.00% |
| 2021-10-26 | 0 | 3.200 | - | - | - | - | 0 | 0 | - | 3.061 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-25 | 0 | 3.200 | - | - | - | - | 0 | 0 | - | 3.061 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-22 | 0 | 3.200 | 3.200 | - | - | - | 0 | 0 | - | 3.061 | 3.061 | - | - | - | 0 | - | 0.00% |
| 2021-10-21 | 0 | 3.200 | 3.200 | - | - | - | 0 | 0 | - | 3.061 | 3.061 | - | - | - | 0 | - | 0.00% |
| 2021-10-20 | 0 | 3.200 | 3.200 | - | - | - | 0 | 0 | - | 3.061 | 3.061 | - | - | - | 0 | - | 0.00% |
| 2021-10-19 | 0 | 3.200 | 3.200 | - | 3.200 | 3.200 | 2,000 | 6,400 | 3.2000 | 3.061 | 3.061 | - | 3.061 | 3.061 | 2,091 | 3.0612 | 0.00% |
| 2021-10-18 | 0 | 3.200 | 3.200 | 3.700 | 2.990 | 2.990 | 2,000 | 5,980 | 2.9900 | 3.061 | 3.061 | 3.539 | 2.860 | 2.860 | 2,091 | 2.8603 | 7.02% |
| 2021-10-15 | 0 | 2.990 | - | 3.700 | - | - | 0 | 0 | - | 2.860 | - | 3.539 | - | - | 0 | - | 0.00% |
| 2021-10-12 | 0 | 2.990 | - | 3.700 | - | - | 0 | 0 | - | 2.860 | - | 3.539 | - | - | 0 | - | 0.00% |
| 2021-10-11 | 0 | 2.990 | - | 3.700 | - | - | 0 | 0 | - | 2.860 | - | 3.539 | - | - | 0 | - | 0.00% |
| 2021-10-08 | 0 | 2.990 | - | 3.700 | - | - | 0 | 0 | - | 2.860 | - | 3.539 | - | - | 0 | - | 0.00% |
| 2021-10-07 | 0 | 2.990 | 2.550 | 3.350 | - | - | 0 | 0 | - | 2.860 | 2.439 | 3.205 | - | - | 0 | - | 0.00% |
| 2021-10-06 | 0 | 2.990 | - | 2.990 | - | - | 0 | 0 | - | 2.860 | - | 2.860 | - | - | 0 | - | 0.00% |
| 2021-10-05 | 0 | 2.990 | - | 3.350 | - | - | 0 | 0 | - | 2.860 | - | 3.205 | - | - | 0 | - | 0.00% |
| 2021-10-04 | 0 | 2.990 | - | 3.350 | - | - | 0 | 0 | - | 2.860 | - | 3.205 | - | - | 0 | - | 0.00% |
| 2021-09-30 | 0 | 2.990 | - | 3.350 | - | - | 0 | 0 | - | 2.860 | - | 3.205 | - | - | 0 | - | 0.00% |
| 2021-09-29 | 0 | 2.990 | - | 3.350 | - | - | 0 | 0 | - | 2.860 | - | 3.205 | - | - | 0 | - | 0.00% |
| 2021-09-28 | 0 | 2.990 | - | 2.990 | - | - | 0 | 0 | - | 2.860 | - | 2.860 | - | - | 0 | - | 0.00% |
| 2021-09-27 | 0 | 2.990 | - | 2.990 | - | - | 0 | 0 | - | 2.860 | - | 2.860 | - | - | 0 | - | 0.00% |
| 2021-09-24 | 0 | 2.990 | - | 2.990 | - | - | 0 | 0 | - | 2.860 | - | 2.860 | - | - | 0 | - | -0.33% |
| 2021-09-23 | 0 | 3.000 | - | 3.350 | - | - | 0 | 0 | - | 2.870 | - | 3.205 | - | - | 0 | - | 0.00% |
| 2021-09-21 | 0 | 3.000 | - | 3.350 | - | - | 0 | 0 | - | 2.870 | - | 3.205 | - | - | 0 | - | 0.00% |
| 2021-09-20 | 0 | 3.000 | - | 3.350 | - | - | 0 | 0 | - | 2.870 | - | 3.205 | - | - | 0 | - | 0.00% |
| 2021-09-17 | 0 | 3.000 | 2.550 | 3.350 | - | - | 0 | 0 | - | 2.870 | 2.439 | 3.205 | - | - | 0 | - | 0.00% |
| 2021-09-16 | 0 | 3.000 | - | 3.000 | - | - | 0 | 0 | - | 2.870 | - | 2.870 | - | - | 0 | - | 0.00% |
| 2021-09-15 | 0 | 3.000 | - | 3.000 | - | - | 0 | 0 | - | 2.870 | - | 2.870 | - | - | 0 | - | 0.00% |
| 2021-09-14 | 0 | 3.000 | - | 3.350 | - | - | 0 | 0 | - | 2.870 | - | 3.205 | - | - | 0 | - | 0.00% |
| 2021-09-13 | 0 | 3.000 | - | 3.000 | - | - | 0 | 0 | - | 2.870 | - | 2.870 | - | - | 0 | - | 0.00% |
| 2021-09-10 | 0 | 3.000 | 2.000 | 3.350 | - | - | 0 | 0 | - | 2.870 | 1.913 | 3.205 | - | - | 0 | - | 0.00% |
| 2021-09-09 | 0 | 3.000 | - | 3.350 | - | - | 0 | 0 | - | 2.870 | - | 3.205 | - | - | 0 | - | 0.00% |
| 2021-09-08 | 0 | 3.000 | 2.980 | 3.400 | 3.000 | 3.000 | 10,000 | 30,000 | 3.0000 | 2.870 | 2.851 | 3.253 | 2.870 | 2.870 | 10,453 | 2.8699 | -3.23% |
| 2021-09-07 | 0 | 3.100 | - | 3.100 | - | - | 0 | 0 | - | 2.966 | - | 2.966 | - | - | 0 | - | 0.00% |
| 2021-09-06 | 0 | 3.100 | - | 3.100 | - | - | 0 | 0 | - | 2.966 | - | 2.966 | - | - | 0 | - | -3.13% |
| 2021-09-03 | 0 | 3.200 | 1.600 | 3.200 | 3.200 | 3.200 | 2,000 | 6,400 | 3.2000 | 3.061 | 1.531 | 3.061 | 3.061 | 3.061 | 2,091 | 3.0612 | -3.03% |
| 2021-09-02 | 0 | 3.300 | - | 3.300 | - | - | 0 | 0 | - | 3.157 | - | 3.157 | - | - | 0 | - | -1.49% |
| 2021-09-01 | 0 | 3.350 | - | 3.350 | - | - | 0 | 0 | - | 3.205 | - | 3.205 | - | - | 0 | - | -3.74% |
| 2021-08-31 | 0 | 3.480 | - | 3.480 | - | - | 0 | 0 | - | 3.329 | - | 3.329 | - | - | 0 | - | 0.00% |
| 2021-08-30 | 0 | 3.480 | - | 3.480 | - | - | 0 | 0 | - | 3.329 | - | 3.329 | - | - | 0 | - | -0.29% |
| 2021-08-27 | 0 | 3.490 | - | 3.490 | - | - | 0 | 0 | - | 3.339 | - | 3.339 | - | - | 0 | - | 0.00% |
| 2021-08-26 | 0 | 3.490 | - | 3.490 | - | - | 0 | 0 | - | 3.339 | - | 3.339 | - | - | 0 | - | 0.00% |
| 2021-08-25 | 0 | 3.490 | - | 3.490 | - | - | 0 | 0 | - | 3.339 | - | 3.339 | - | - | 0 | - | 0.00% |
| 2021-08-24 | 0 | 3.490 | - | 3.490 | - | - | 0 | 0 | - | 3.339 | - | 3.339 | - | - | 0 | - | -0.54% |
| 2021-08-23 | 0 | 3.509 | - | 4.020 | - | - | 0 | 0 | - | 3.357 | - | 3.846 | - | - | 0 | - | 0.00% |
| 2021-08-20 | 0 | 3.530 | - | 3.530 | - | - | 0 | 0 | - | 3.357 | - | 3.357 | - | - | 0 | - | 0.00% |
| 2021-08-19 | 0 | 3.530 | - | 3.530 | - | - | 0 | 0 | - | 3.357 | - | 3.357 | - | - | 0 | - | 0.00% |
| 2021-08-18 | 0 | 3.530 | - | 3.540 | - | - | 0 | 0 | - | 3.357 | - | 3.366 | - | - | 0 | - | 0.00% |
| 2021-08-17 | 0 | 3.530 | - | 3.530 | 3.430 | 3.530 | 60,000 | 211,600 | 3.5267 | 3.357 | - | 3.357 | 3.262 | 3.357 | 63,096 | 3.3536 | 2.92% |
| 2021-08-16 | 0 | 3.430 | - | 3.430 | - | - | 0 | 0 | - | 3.262 | - | 3.262 | - | - | 0 | - | 0.00% |
| 2021-08-13 | 0 | 3.430 | 2.920 | 3.910 | - | - | 0 | 0 | - | 3.262 | 2.777 | 3.718 | - | - | 0 | - | 0.00% |
| 2021-08-12 | 0 | 3.430 | - | 3.430 | - | - | 50 | 171 | 3.4200 | 3.262 | - | 3.262 | - | - | 53 | 3.2522 | 0.00% |
| 2021-08-11 | 0 | 3.430 | 2.920 | - | - | - | 0 | 0 | - | 3.262 | 2.777 | - | - | - | 0 | - | 0.00% |
| 2021-08-10 | 0 | 3.430 | 2.920 | 3.910 | - | - | 0 | 0 | - | 3.262 | 2.777 | 3.718 | - | - | 0 | - | 0.00% |
| 2021-08-09 | 0 | 3.430 | - | 3.910 | - | - | 0 | 0 | - | 3.262 | - | 3.718 | - | - | 0 | - | 0.00% |
| 2021-08-06 | 0 | 3.430 | 2.920 | 3.910 | - | - | 0 | 0 | - | 3.262 | 2.777 | 3.718 | - | - | 0 | - | 0.00% |
| 2021-08-05 | 0 | 3.430 | - | 3.910 | - | - | 0 | 0 | - | 3.262 | - | 3.718 | - | - | 0 | - | 0.00% |
| 2021-08-04 | 0 | 3.430 | - | 3.910 | - | - | 0 | 0 | - | 3.262 | - | 3.718 | - | - | 0 | - | 0.00% |
| 2021-08-03 | 0 | 3.430 | 2.920 | 3.910 | - | - | 0 | 0 | - | 3.262 | 2.777 | 3.718 | - | - | 0 | - | 0.00% |
| 2021-08-02 | 0 | 3.430 | - | 3.910 | - | - | 0 | 0 | - | 3.262 | - | 3.718 | - | - | 0 | - | 0.00% |
| 2021-07-30 | 0 | 3.430 | - | 3.910 | - | - | 0 | 0 | - | 3.262 | - | 3.718 | - | - | 0 | - | 0.00% |
| 2021-07-29 | 0 | 3.430 | - | 3.910 | - | - | 0 | 0 | - | 3.262 | - | 3.718 | - | - | 0 | - | 0.00% |
| 2021-07-28 | 0 | 3.430 | - | 3.910 | - | - | 0 | 0 | - | 3.262 | - | 3.718 | - | - | 0 | - | 0.00% |
| 2021-07-27 | 0 | 3.430 | 2.920 | 3.910 | - | - | 0 | 0 | - | 3.262 | 2.777 | 3.718 | - | - | 0 | - | 0.00% |
| 2021-07-26 | 0 | 3.430 | 2.920 | 3.910 | - | - | 0 | 0 | - | 3.262 | 2.777 | 3.718 | - | - | 0 | - | 0.00% |
| 2021-07-23 | 0 | 3.430 | 2.920 | 3.910 | - | - | 0 | 0 | - | 3.262 | 2.777 | 3.718 | - | - | 0 | - | 0.00% |
| 2021-07-22 | 0 | 3.430 | 2.920 | 3.910 | - | - | 0 | 0 | - | 3.262 | 2.777 | 3.718 | - | - | 0 | - | 0.00% |
| 2021-07-21 | 0 | 3.430 | 2.920 | 3.910 | - | - | 0 | 0 | - | 3.262 | 2.777 | 3.718 | - | - | 0 | - | 0.00% |
| 2021-07-20 | 0 | 3.430 | 2.920 | 3.910 | - | - | 0 | 0 | - | 3.262 | 2.777 | 3.718 | - | - | 0 | - | 0.00% |
| 2021-07-19 | 0 | 3.430 | 2.920 | 3.910 | - | - | 0 | 0 | - | 3.262 | 2.777 | 3.718 | - | - | 0 | - | 0.00% |
| 2021-07-16 | 0 | 3.430 | 2.920 | 3.910 | - | - | 0 | 0 | - | 3.262 | 2.777 | 3.718 | - | - | 0 | - | 0.00% |
| 2021-07-15 | 0 | 3.430 | 3.230 | 3.910 | - | - | 0 | 0 | - | 3.262 | 3.072 | 3.718 | - | - | 0 | - | 0.00% |
| 2021-07-14 | 0 | 3.430 | 2.920 | 3.910 | - | - | 0 | 0 | - | 3.262 | 2.777 | 3.718 | - | - | 0 | - | 0.00% |
| 2021-07-13 | 0 | 3.430 | 2.920 | 3.910 | - | - | 0 | 0 | - | 3.262 | 2.777 | 3.718 | - | - | 0 | - | 0.00% |
| 2021-07-12 | 0 | 3.430 | 2.920 | - | - | - | 0 | 0 | - | 3.262 | 2.777 | - | - | - | 0 | - | 0.00% |
| 2021-07-09 | 0 | 3.430 | - | 3.910 | - | - | 0 | 0 | - | 3.262 | - | 3.718 | - | - | 0 | - | 0.00% |
| 2021-07-08 | 0 | 3.430 | 2.920 | 3.910 | - | - | 0 | 0 | - | 3.262 | 2.777 | 3.718 | - | - | 0 | - | 0.00% |
| 2021-07-07 | 0 | 3.430 | 2.920 | 3.910 | - | - | 0 | 0 | - | 3.262 | 2.777 | 3.718 | - | - | 0 | - | 0.00% |
| 2021-07-06 | 0 | 3.430 | - | - | - | - | 0 | 0 | - | 3.262 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-05 | 0 | 3.430 | 2.920 | - | - | - | 0 | 0 | - | 3.262 | 2.777 | - | - | - | 0 | - | 0.00% |
| 2021-07-02 | 0 | 3.430 | - | 3.910 | - | - | 0 | 0 | - | 3.262 | - | 3.718 | - | - | 0 | - | 0.00% |
| 2021-06-30 | 0 | 3.430 | 2.920 | 3.910 | - | - | 0 | 0 | - | 3.262 | 2.777 | 3.718 | - | - | 0 | - | 0.00% |
| 2021-06-29 | 0 | 3.430 | 2.920 | 3.910 | - | - | 0 | 0 | - | 3.262 | 2.777 | 3.718 | - | - | 0 | - | 0.00% |
| 2021-06-28 | 0 | 3.430 | 2.450 | - | - | - | 0 | 0 | - | 3.262 | 2.330 | - | - | - | 0 | - | 0.00% |
| 2021-06-25 | 0 | 3.430 | 2.920 | 3.910 | - | - | 0 | 0 | - | 3.262 | 2.777 | 3.718 | - | - | 0 | - | 0.00% |
| 2021-06-24 | 0 | 3.430 | 2.920 | 3.910 | - | - | 0 | 0 | - | 3.262 | 2.777 | 3.718 | - | - | 0 | - | 0.00% |
| 2021-06-23 | 0 | 3.430 | - | 3.910 | - | - | 0 | 0 | - | 3.262 | - | 3.718 | - | - | 0 | - | 0.00% |
| 2021-06-22 | 0 | 3.430 | 2.920 | 3.910 | - | - | 0 | 0 | - | 3.262 | 2.777 | 3.718 | - | - | 0 | - | 0.00% |
| 2021-06-21 | 0 | 3.430 | 2.920 | 3.910 | - | - | 0 | 0 | - | 3.262 | 2.777 | 3.718 | - | - | 0 | - | 0.00% |
| 2021-06-18 | 0 | 3.430 | 2.920 | 3.910 | - | - | 0 | 0 | - | 3.262 | 2.777 | 3.718 | - | - | 0 | - | 0.00% |
| 2021-06-17 | 0 | 3.430 | 2.920 | 3.910 | - | - | 0 | 0 | - | 3.262 | 2.777 | 3.718 | - | - | 0 | - | 0.00% |
| 2021-06-16 | 0 | 3.430 | 2.920 | 3.910 | - | - | 0 | 0 | - | 3.262 | 2.777 | 3.718 | - | - | 0 | - | 0.00% |
| 2021-06-15 | 0 | 3.430 | - | - | - | - | 0 | 0 | - | 3.262 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-11 | 0 | 3.430 | 2.920 | 3.910 | - | - | 0 | 0 | - | 3.262 | 2.777 | 3.718 | - | - | 0 | - | 0.00% |
| 2021-06-10 | 0 | 3.430 | 2.920 | 3.910 | - | - | 0 | 0 | - | 3.262 | 2.777 | 3.718 | - | - | 0 | - | 0.00% |
| 2021-06-09 | 0 | 3.430 | 2.920 | 3.910 | - | - | 0 | 0 | - | 3.262 | 2.777 | 3.718 | - | - | 0 | - | 0.00% |
| 2021-06-08 | 0 | 3.430 | 2.920 | 3.910 | - | - | 0 | 0 | - | 3.262 | 2.777 | 3.718 | - | - | 0 | - | 0.00% |
| 2021-06-07 | 0 | 3.430 | 2.920 | 3.910 | - | - | 0 | 0 | - | 3.262 | 2.777 | 3.718 | - | - | 0 | - | 0.00% |
| 2021-06-04 | 0 | 3.430 | 2.920 | 3.910 | - | - | 0 | 0 | - | 3.262 | 2.777 | 3.718 | - | - | 0 | - | 0.00% |
| 2021-06-03 | 0 | 3.430 | 2.920 | 3.910 | - | - | 0 | 0 | - | 3.262 | 2.777 | 3.718 | - | - | 0 | - | 0.00% |
| 2021-06-02 | 0 | 3.430 | 2.920 | 3.910 | - | - | 0 | 0 | - | 3.262 | 2.777 | 3.718 | - | - | 0 | - | 0.00% |
| 2021-06-01 | 0 | 3.430 | 2.920 | 3.910 | - | - | 0 | 0 | - | 3.262 | 2.777 | 3.718 | - | - | 0 | - | 0.00% |
| 2021-05-31 | 0 | 3.430 | 2.920 | - | - | - | 0 | 0 | - | 3.262 | 2.777 | - | - | - | 0 | - | 0.00% |
| 2021-05-28 | 0 | 3.430 | 2.920 | 3.910 | - | - | 0 | 0 | - | 3.262 | 2.777 | 3.718 | - | - | 0 | - | 0.00% |
| 2021-05-27 | 0 | 3.430 | 2.920 | 3.910 | - | - | 0 | 0 | - | 3.262 | 2.777 | 3.718 | - | - | 0 | - | 0.00% |
| 2021-05-26 | 0 | 3.430 | 2.920 | 3.560 | - | - | 0 | 0 | - | 3.262 | 2.777 | 3.385 | - | - | 0 | - | 0.00% |
| 2021-05-25 | 0 | 3.430 | 3.230 | 3.910 | - | - | 0 | 0 | - | 3.262 | 3.072 | 3.718 | - | - | 0 | - | 0.00% |
| 2021-05-24 | 0 | 3.430 | 3.430 | 3.560 | 3.420 | 3.420 | 24,000 | 82,080 | 3.4200 | 3.262 | 3.262 | 3.385 | 3.252 | 3.252 | 25,238 | 3.2522 | 0.29% |
| 2021-05-21 | 0 | 3.420 | 3.420 | 3.550 | 3.350 | 3.420 | 26,000 | 88,500 | 3.4038 | 3.252 | 3.252 | 3.376 | 3.186 | 3.252 | 27,342 | 3.2368 | 9.97% |
| 2021-05-20 | 0 | 3.110 | 3.110 | 3.550 | - | - | 0 | 0 | - | 2.957 | 2.957 | 3.376 | - | - | 0 | - | 0.00% |
| 2021-05-18 | 0 | 3.110 | - | 3.550 | - | - | 0 | 0 | - | 2.957 | - | 3.376 | - | - | 0 | - | 0.00% |
| 2021-05-17 | 0 | 3.110 | - | 3.550 | - | - | 0 | 0 | - | 2.957 | - | 3.376 | - | - | 0 | - | 0.00% |
| 2021-05-14 | 0 | 3.110 | - | 3.550 | - | - | 0 | 0 | - | 2.957 | - | 3.376 | - | - | 0 | - | 0.00% |
| 2021-05-13 | 0 | 3.110 | - | 3.550 | - | - | 0 | 0 | - | 2.957 | - | 3.376 | - | - | 0 | - | 0.00% |
| 2021-05-12 | 0 | 3.110 | - | 3.550 | - | - | 0 | 0 | - | 2.957 | - | 3.376 | - | - | 0 | - | 0.00% |
| 2021-05-11 | 0 | 3.110 | - | 3.550 | - | - | 0 | 0 | - | 2.957 | - | 3.376 | - | - | 0 | - | 0.00% |
| 2021-05-10 | 0 | 3.110 | - | 3.190 | - | - | 0 | 0 | - | 2.957 | - | 3.033 | - | - | 0 | - | 0.00% |
| 2021-05-07 | 0 | 3.110 | 3.110 | 3.660 | - | - | 0 | 0 | - | 2.957 | 2.957 | 3.480 | - | - | 0 | - | 0.00% |
| 2021-05-06 | 0 | 3.110 | 3.110 | 3.190 | 3.070 | 3.110 | 12,000 | 37,080 | 3.0900 | 2.957 | 2.957 | 3.033 | 2.919 | 2.957 | 12,619 | 2.9384 | -0.64% |
| 2021-05-05 | 0 | 3.130 | 3.130 | 3.230 | 3.120 | 3.180 | 86,000 | 269,360 | 3.1321 | 2.976 | 2.976 | 3.072 | 2.967 | 3.024 | 90,438 | 2.9784 | -14.48% |
| 2021-05-04 | 0 | 3.660 | - | 3.660 | - | - | 0 | 0 | - | 3.480 | - | 3.480 | - | - | 0 | - | 0.00% |
| 2021-05-03 | 0 | 3.660 | - | 4.170 | - | - | 0 | 0 | - | 3.480 | - | 3.965 | - | - | 0 | - | 0.00% |
| 2021-04-30 | 0 | 3.660 | - | 4.170 | - | - | 0 | 0 | - | 3.480 | - | 3.965 | - | - | 0 | - | 0.00% |
| 2021-04-29 | 0 | 3.660 | - | 4.170 | - | - | 0 | 0 | - | 3.480 | - | 3.965 | - | - | 0 | - | 0.00% |
| 2021-04-28 | 0 | 3.660 | - | 4.170 | - | - | 0 | 0 | - | 3.480 | - | 3.965 | - | - | 0 | - | 0.00% |
| 2021-04-27 | 0 | 3.660 | - | 4.170 | - | - | 0 | 0 | - | 3.480 | - | 3.965 | - | - | 0 | - | 0.00% |
| 2021-04-26 | 0 | 3.660 | - | 4.170 | - | - | 0 | 0 | - | 3.480 | - | 3.965 | - | - | 0 | - | 0.00% |
| 2021-04-23 | 0 | 3.660 | - | 4.170 | - | - | 0 | 0 | - | 3.480 | - | 3.965 | - | - | 0 | - | 0.00% |
| 2021-04-22 | 0 | 3.660 | - | 4.170 | - | - | 0 | 0 | - | 3.480 | - | 3.965 | - | - | 0 | - | 0.00% |
| 2021-04-21 | 0 | 3.660 | - | 4.200 | - | - | 0 | 0 | - | 3.480 | - | 3.994 | - | - | 0 | - | 0.00% |
| 2021-04-20 | 0 | 3.660 | - | - | - | - | 0 | 0 | - | 3.480 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-19 | 0 | 3.660 | - | - | - | - | 0 | 0 | - | 3.480 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-16 | 0 | 3.660 | - | - | - | - | 0 | 0 | - | 3.480 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-15 | 0 | 3.660 | - | - | - | - | 0 | 0 | - | 3.480 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-14 | 0 | 3.660 | - | - | - | - | 0 | 0 | - | 3.480 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-13 | 0 | 3.660 | - | - | - | - | 0 | 0 | - | 3.480 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-12 | 0 | 3.660 | - | - | - | - | 0 | 0 | - | 3.480 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-09 | 0 | 3.660 | - | - | - | - | 0 | 0 | - | 3.480 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-08 | 0 | 3.660 | - | - | - | - | 0 | 0 | - | 3.480 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-07 | 0 | 3.660 | - | - | - | - | 0 | 0 | - | 3.480 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-01 | 0 | 3.660 | - | - | - | - | 0 | 0 | - | 3.480 | - | - | - | - | 0 | - | 0.00% |
| 2021-03-31 | 0 | 3.660 | - | - | - | - | 0 | 0 | - | 3.480 | - | - | - | - | 0 | - | 0.00% |
| 2021-03-30 | 0 | 3.660 | - | - | - | - | 0 | 0 | - | 3.480 | - | - | - | - | 0 | - | 0.00% |
| 2021-03-29 | 0 | 3.660 | - | - | - | - | 0 | 0 | - | 3.480 | - | - | - | - | 0 | - | 0.00% |
| 2021-03-26 | 0 | 3.660 | - | - | - | - | 0 | 0 | - | 3.480 | - | - | - | - | 0 | - | 0.00% |
| 2021-03-25 | 0 | 3.660 | - | - | - | - | 0 | 0 | - | 3.480 | - | - | - | - | 0 | - | 0.00% |
| 2021-03-24 | 0 | 3.660 | 3.660 | - | - | - | 0 | 0 | - | 3.480 | 3.480 | - | - | - | 0 | - | 0.00% |
| 2021-03-23 | 0 | 3.660 | - | - | - | - | 0 | 0 | - | 3.480 | - | - | - | - | 0 | - | 0.00% |
| 2021-03-22 | 0 | 3.660 | - | - | - | - | 0 | 0 | - | 3.480 | - | - | - | - | 0 | - | 0.00% |
| 2021-03-19 | 0 | 3.660 | - | - | - | - | 0 | 0 | - | 3.480 | - | - | - | - | 0 | - | 0.00% |
| 2021-03-18 | 0 | 3.660 | - | - | - | - | 0 | 0 | - | 3.480 | - | - | - | - | 0 | - | 0.00% |
| 2021-03-17 | 0 | 3.660 | - | - | - | - | 0 | 0 | - | 3.480 | - | - | - | - | 0 | - | 0.00% |
| 2021-03-16 | 0 | 3.660 | - | - | - | - | 0 | 0 | - | 3.480 | - | - | - | - | 0 | - | 0.00% |
| 2021-03-15 | 0 | 3.660 | 2.720 | - | 3.660 | 3.660 | 6,000 | 21,960 | 3.6600 | 3.480 | 2.587 | - | 3.480 | 3.480 | 6,310 | 3.4804 | 14.73% |
| 2021-03-12 | 0 | 3.190 | - | 3.660 | - | - | 0 | 0 | - | 3.033 | - | 3.480 | - | - | 0 | - | 0.00% |
| 2021-03-11 | 0 | 3.190 | 2.720 | 3.660 | - | - | 0 | 0 | - | 3.033 | 2.587 | 3.480 | - | - | 0 | - | 0.00% |
| 2021-03-10 | 0 | 3.190 | 2.720 | 3.660 | - | - | 0 | 0 | - | 3.033 | 2.587 | 3.480 | - | - | 0 | - | 0.00% |
| 2021-03-09 | 0 | 3.190 | 2.720 | 3.600 | - | - | 0 | 0 | - | 3.033 | 2.587 | 3.423 | - | - | 0 | - | 0.00% |
| 2021-03-08 | 0 | 3.190 | 2.720 | 3.600 | - | - | 0 | 0 | - | 3.033 | 2.587 | 3.423 | - | - | 0 | - | 0.00% |
| 2021-03-05 | 0 | 3.190 | 2.720 | 3.600 | - | - | 0 | 0 | - | 3.033 | 2.587 | 3.423 | - | - | 0 | - | 0.00% |
| 2021-03-04 | 0 | 3.190 | 2.720 | 3.600 | - | - | 0 | 0 | - | 3.033 | 2.587 | 3.423 | - | - | 0 | - | 0.00% |
| 2021-03-03 | 0 | 3.190 | 2.730 | 3.600 | - | - | 0 | 0 | - | 3.033 | 2.596 | 3.423 | - | - | 0 | - | 0.00% |
| 2021-03-02 | 0 | 3.190 | 2.720 | 3.600 | - | - | 0 | 0 | - | 3.033 | 2.587 | 3.423 | - | - | 0 | - | 0.00% |
| 2021-03-01 | 0 | 3.190 | 2.720 | 3.600 | - | - | 0 | 0 | - | 3.033 | 2.587 | 3.423 | - | - | 0 | - | 0.00% |
| 2021-02-26 | 0 | 3.190 | 2.720 | 3.600 | - | - | 0 | 0 | - | 3.033 | 2.587 | 3.423 | - | - | 0 | - | 0.00% |
| 2021-02-25 | 0 | 3.190 | 2.720 | 3.600 | - | - | 0 | 0 | - | 3.033 | 2.587 | 3.423 | - | - | 0 | - | 0.00% |
| 2021-02-24 | 0 | 3.190 | 2.740 | 3.600 | - | - | 0 | 0 | - | 3.033 | 2.606 | 3.423 | - | - | 0 | - | 0.00% |
| 2021-02-23 | 0 | 3.190 | 2.720 | 3.600 | - | - | 0 | 0 | - | 3.033 | 2.587 | 3.423 | - | - | 0 | - | 0.00% |
| 2021-02-22 | 0 | 3.190 | - | - | - | - | 0 | 0 | - | 3.033 | - | - | - | - | 0 | - | 0.00% |
| 2021-02-19 | 0 | 3.190 | 2.720 | - | - | - | 0 | 0 | - | 3.033 | 2.587 | - | - | - | 0 | - | 0.00% |
| 2021-02-18 | 0 | 3.190 | 2.750 | 3.600 | - | - | 0 | 0 | - | 3.033 | 2.615 | 3.423 | - | - | 0 | - | 0.00% |
| 2021-02-17 | 0 | 3.190 | 2.740 | 3.500 | - | - | 0 | 0 | - | 3.033 | 2.606 | 3.328 | - | - | 0 | - | 0.00% |
| 2021-02-16 | 0 | 3.190 | 2.720 | 3.340 | - | - | 0 | 0 | - | 3.033 | 2.587 | 3.176 | - | - | 0 | - | 0.00% |
| 2021-02-11 | 0 | 3.190 | 2.900 | 3.640 | - | - | 0 | 0 | - | 3.033 | 2.758 | 3.461 | - | - | 0 | - | 0.00% |
| 2021-02-10 | 0 | 3.190 | 2.900 | 3.190 | - | - | 0 | 0 | - | 3.033 | 2.758 | 3.033 | - | - | 0 | - | 0.00% |
| 2021-02-09 | 0 | 3.190 | 2.900 | 3.190 | - | - | 0 | 0 | - | 3.033 | 2.758 | 3.033 | - | - | 0 | - | 0.00% |
| 2021-02-08 | 0 | 3.190 | - | 3.190 | - | - | 0 | 0 | - | 3.033 | - | 3.033 | - | - | 0 | - | -0.31% |
| 2021-02-05 | 0 | 3.200 | 2.800 | 3.200 | - | - | 0 | 0 | - | 3.043 | 2.663 | 3.043 | - | - | 0 | - | -0.16% |
| 2021-02-04 | 0 | 3.205 | - | 3.650 | - | - | 0 | 0 | - | 3.048 | - | 3.471 | - | - | 0 | - | 0.00% |
| 2021-02-03 | 0 | 3.205 | 2.730 | 3.650 | - | - | 0 | 0 | - | 3.048 | 2.596 | 3.471 | - | - | 0 | - | 0.00% |
| 2021-02-02 | 0 | 3.205 | 2.730 | 3.650 | - | - | 0 | 0 | - | 3.048 | 2.596 | 3.471 | - | - | 0 | - | 0.00% |
| 2021-02-01 | 0 | 3.205 | 2.730 | 3.650 | - | - | 0 | 0 | - | 3.048 | 2.596 | 3.471 | - | - | 0 | - | 0.00% |
| 2021-01-29 | 0 | 3.205 | 2.730 | 3.650 | - | - | 0 | 0 | - | 3.048 | 2.596 | 3.471 | - | - | 0 | - | 0.00% |
| 2021-01-28 | 0 | 3.205 | 2.730 | 3.650 | - | - | 0 | 0 | - | 3.048 | 2.596 | 3.471 | - | - | 0 | - | 0.00% |
| 2021-01-27 | 0 | 3.205 | 3.000 | 3.650 | - | - | 0 | 0 | - | 3.048 | 2.853 | 3.471 | - | - | 0 | - | 0.00% |
| 2021-01-26 | 0 | 3.205 | 2.730 | 3.650 | - | - | 0 | 0 | - | 3.048 | 2.596 | 3.471 | - | - | 0 | - | 0.00% |
| 2021-01-25 | 0 | 3.205 | 2.730 | 3.650 | - | - | 0 | 0 | - | 3.048 | 2.596 | 3.471 | - | - | 0 | - | 0.00% |
| 2021-01-22 | 0 | 3.205 | 2.750 | 3.650 | - | - | 0 | 0 | - | 3.048 | 2.615 | 3.471 | - | - | 0 | - | 0.00% |
| 2021-01-21 | 0 | 3.205 | 2.730 | 3.650 | - | - | 0 | 0 | - | 3.048 | 2.596 | 3.471 | - | - | 0 | - | 0.00% |
| 2021-01-20 | 0 | 3.205 | 2.730 | 3.650 | - | - | 0 | 0 | - | 3.048 | 2.596 | 3.471 | - | - | 0 | - | 0.00% |
| 2021-01-19 | 0 | 3.205 | 2.730 | 3.650 | - | - | 0 | 0 | - | 3.048 | 2.596 | 3.471 | - | - | 0 | - | 0.00% |
| 2021-01-18 | 0 | 3.205 | - | 3.650 | - | - | 0 | 0 | - | 3.048 | - | 3.471 | - | - | 0 | - | 0.00% |
| 2021-01-15 | 0 | 3.205 | 2.730 | 3.650 | - | - | 0 | 0 | - | 3.048 | 2.596 | 3.471 | - | - | 0 | - | 0.00% |
| 2021-01-14 | 0 | 3.205 | 2.730 | 3.650 | - | - | 0 | 0 | - | 3.048 | 2.596 | 3.471 | - | - | 0 | - | 0.00% |
| 2021-01-13 | 0 | 3.205 | 2.730 | 3.650 | - | - | 0 | 0 | - | 3.048 | 2.596 | 3.471 | - | - | 0 | - | 0.00% |
| 2021-01-12 | 0 | 3.205 | - | 3.650 | - | - | 0 | 0 | - | 3.048 | - | 3.471 | - | - | 0 | - | 0.00% |
| 2021-01-11 | 0 | 3.205 | 2.730 | 3.650 | - | - | 0 | 0 | - | 3.048 | 2.596 | 3.471 | - | - | 0 | - | 0.00% |
| 2021-01-08 | 0 | 3.205 | 2.730 | 3.650 | - | - | 0 | 0 | - | 3.048 | 2.596 | 3.471 | - | - | 0 | - | 0.00% |
| 2021-01-07 | 0 | 3.205 | - | 3.650 | - | - | 0 | 0 | - | 3.048 | - | 3.471 | - | - | 0 | - | 0.00% |
| 2021-01-06 | 0 | 3.205 | 2.730 | 3.650 | - | - | 0 | 0 | - | 3.048 | 2.596 | 3.471 | - | - | 0 | - | 0.00% |
| 2021-01-05 | 0 | 3.205 | 2.730 | 3.650 | - | - | 0 | 0 | - | 3.048 | 2.596 | 3.471 | - | - | 0 | - | 0.00% |
| 2021-01-04 | 0 | 3.205 | 2.730 | 3.650 | - | - | 0 | 0 | - | 3.048 | 2.596 | 3.471 | - | - | 0 | - | 0.00% |
| 2020-12-31 | 0 | 3.205 | 2.730 | 3.650 | - | - | 0 | 0 | - | 3.048 | 2.596 | 3.471 | - | - | 0 | - | 0.00% |
| 2020-12-30 | 0 | 3.205 | 2.730 | 3.650 | - | - | 0 | 0 | - | 3.048 | 2.596 | 3.471 | - | - | 0 | - | 0.00% |
| 2020-12-29 | 0 | 3.205 | 2.730 | 3.650 | - | - | 0 | 0 | - | 3.048 | 2.596 | 3.471 | - | - | 0 | - | 0.00% |
| 2020-12-28 | 0 | 3.205 | 3.190 | 3.650 | - | - | 0 | 0 | - | 3.048 | 3.033 | 3.471 | - | - | 0 | - | 0.00% |
| 2020-12-24 | 0 | 3.205 | - | 3.650 | - | - | 0 | 0 | - | 3.048 | - | 3.471 | - | - | 0 | - | 0.00% |
| 2020-12-23 | 0 | 3.205 | 2.730 | 3.650 | - | - | 0 | 0 | - | 3.048 | 2.596 | 3.471 | - | - | 0 | - | 0.00% |
| 2020-12-22 | 0 | 3.205 | - | 3.650 | - | - | 0 | 0 | - | 3.048 | - | 3.471 | - | - | 0 | - | 0.00% |
| 2020-12-21 | 0 | 3.205 | 2.730 | 3.650 | - | - | 0 | 0 | - | 3.048 | 2.596 | 3.471 | - | - | 0 | - | 0.00% |
| 2020-12-18 | 0 | 3.205 | 2.730 | 3.650 | - | - | 0 | 0 | - | 3.048 | 2.596 | 3.471 | - | - | 0 | - | 0.00% |
| 2020-12-17 | 0 | 3.205 | 2.730 | 3.680 | - | - | 0 | 0 | - | 3.048 | 2.596 | 3.499 | - | - | 0 | - | 0.00% |
| 2020-12-16 | 0 | 3.205 | - | 3.680 | - | - | 0 | 0 | - | 3.048 | - | 3.499 | - | - | 0 | - | 0.00% |
| 2020-12-15 | 0 | 3.205 | - | 3.680 | - | - | 0 | 0 | - | 3.048 | - | 3.499 | - | - | 0 | - | 0.00% |
| 2020-12-14 | 0 | 3.205 | - | 3.680 | - | - | 0 | 0 | - | 3.048 | - | 3.499 | - | - | 0 | - | 0.00% |
| 2020-12-11 | 0 | 3.205 | - | - | - | - | 0 | 0 | - | 3.048 | - | - | - | - | 0 | - | -0.00% |
| 2020-12-10 | 0 | 3.220 | 0.700 | 3.700 | - | - | 0 | 0 | - | 3.048 | 0.663 | 3.502 | - | - | 0 | - | 0.00% |
| 2020-12-09 | 0 | 3.220 | - | 3.700 | - | - | 0 | 0 | - | 3.048 | - | 3.502 | - | - | 0 | - | 0.00% |
| 2020-12-08 | 0 | 3.220 | 3.100 | 3.700 | - | - | 0 | 0 | - | 3.048 | 2.934 | 3.502 | - | - | 0 | - | 0.00% |
| 2020-12-07 | 0 | 3.220 | 3.100 | 3.700 | - | - | 0 | 0 | - | 3.048 | 2.934 | 3.502 | - | - | 0 | - | 0.00% |
| 2020-12-04 | 0 | 3.220 | 3.220 | 4.160 | 3.110 | 3.110 | 4,000 | 12,440 | 3.1100 | 3.048 | 3.048 | 3.937 | 2.944 | 2.944 | 4,226 | 2.9436 | -11.78% |
| 2020-12-03 | 0 | 3.650 | - | 4.160 | - | - | 0 | 0 | - | 3.455 | - | 3.937 | - | - | 0 | - | 0.00% |
| 2020-12-02 | 0 | 3.650 | - | 4.160 | - | - | 0 | 0 | - | 3.455 | - | 3.937 | - | - | 0 | - | 0.00% |
| 2020-12-01 | 0 | 3.650 | - | 4.160 | - | - | 0 | 0 | - | 3.455 | - | 3.937 | - | - | 0 | - | 0.00% |
| 2020-11-30 | 0 | 3.650 | - | 4.160 | - | - | 0 | 0 | - | 3.455 | - | 3.937 | - | - | 0 | - | 0.00% |
| 2020-11-27 | 0 | 3.650 | 3.110 | 4.160 | - | - | 0 | 0 | - | 3.455 | 2.944 | 3.937 | - | - | 0 | - | 0.00% |
| 2020-11-26 | 0 | 3.650 | - | 4.160 | - | - | 0 | 0 | - | 3.455 | - | 3.937 | - | - | 0 | - | 0.00% |
| 2020-11-25 | 0 | 3.650 | - | 4.160 | - | - | 0 | 0 | - | 3.455 | - | 3.937 | - | - | 0 | - | 0.00% |
| 2020-11-24 | 0 | 3.650 | - | 4.160 | - | - | 0 | 0 | - | 3.455 | - | 3.937 | - | - | 0 | - | 0.00% |
| 2020-11-23 | 0 | 3.650 | - | 4.160 | - | - | 0 | 0 | - | 3.455 | - | 3.937 | - | - | 0 | - | 0.00% |
| 2020-11-20 | 0 | 3.650 | - | 4.160 | - | - | 0 | 0 | - | 3.455 | - | 3.937 | - | - | 0 | - | 0.00% |
| 2020-11-19 | 0 | 3.650 | 3.110 | 4.160 | - | - | 0 | 0 | - | 3.455 | 2.944 | 3.937 | - | - | 0 | - | 0.00% |
| 2020-11-18 | 0 | 3.650 | 3.110 | 3.650 | - | - | 0 | 0 | - | 3.455 | 2.944 | 3.455 | - | - | 0 | - | 0.00% |
| 2020-11-17 | 0 | 3.650 | - | 4.160 | - | - | 0 | 0 | - | 3.455 | - | 3.937 | - | - | 0 | - | 0.00% |
| 2020-11-16 | 0 | 3.650 | - | 4.160 | - | - | 0 | 0 | - | 3.455 | - | 3.937 | - | - | 0 | - | 0.00% |
| 2020-11-13 | 0 | 3.650 | 3.110 | 4.160 | - | - | 0 | 0 | - | 3.455 | 2.944 | 3.937 | - | - | 0 | - | 0.00% |
| 2020-11-12 | 0 | 3.650 | 3.200 | 4.160 | - | - | 0 | 0 | - | 3.455 | 3.029 | 3.937 | - | - | 0 | - | 0.00% |
| 2020-11-11 | 0 | 3.650 | 3.200 | 4.160 | - | - | 0 | 0 | - | 3.455 | 3.029 | 3.937 | - | - | 0 | - | 0.00% |
| 2020-11-10 | 0 | 3.650 | 3.200 | 4.160 | - | - | 0 | 0 | - | 3.455 | 3.029 | 3.937 | - | - | 0 | - | 0.00% |
| 2020-11-09 | 0 | 3.650 | 3.200 | 4.160 | - | - | 0 | 0 | - | 3.455 | 3.029 | 3.937 | - | - | 0 | - | 0.00% |
| 2020-11-06 | 0 | 3.650 | 3.200 | 4.160 | - | - | 0 | 0 | - | 3.455 | 3.029 | 3.937 | - | - | 0 | - | 0.00% |
| 2020-11-05 | 0 | 3.650 | 3.200 | 4.160 | - | - | 0 | 0 | - | 3.455 | 3.029 | 3.937 | - | - | 0 | - | 0.00% |
| 2020-11-04 | 0 | 3.650 | 3.200 | 4.160 | - | - | 0 | 0 | - | 3.455 | 3.029 | 3.937 | - | - | 0 | - | 0.00% |
| 2020-11-03 | 0 | 3.650 | 3.200 | 4.160 | - | - | 0 | 0 | - | 3.455 | 3.029 | 3.937 | - | - | 0 | - | 0.00% |
| 2020-11-02 | 0 | 3.650 | 3.200 | 4.160 | - | - | 0 | 0 | - | 3.455 | 3.029 | 3.937 | - | - | 0 | - | 0.00% |
| 2020-10-30 | 0 | 3.650 | 3.200 | 4.160 | - | - | 0 | 0 | - | 3.455 | 3.029 | 3.937 | - | - | 0 | - | 0.00% |
| 2020-10-29 | 0 | 3.650 | 3.200 | 4.160 | - | - | 0 | 0 | - | 3.455 | 3.029 | 3.937 | - | - | 0 | - | 0.00% |
| 2020-10-28 | 0 | 3.650 | - | 4.160 | - | - | 0 | 0 | - | 3.455 | - | 3.937 | - | - | 0 | - | 0.00% |
| 2020-10-27 | 0 | 3.650 | - | 4.160 | - | - | 0 | 0 | - | 3.455 | - | 3.937 | - | - | 0 | - | 0.00% |
| 2020-10-23 | 0 | 3.650 | 3.400 | 4.160 | - | - | 0 | 0 | - | 3.455 | 3.218 | 3.937 | - | - | 0 | - | 0.00% |
| 2020-10-22 | 0 | 3.650 | 3.400 | 4.160 | - | - | 0 | 0 | - | 3.455 | 3.218 | 3.937 | - | - | 0 | - | 0.00% |
| 2020-10-21 | 0 | 3.650 | 3.420 | 4.160 | - | - | 0 | 0 | - | 3.455 | 3.237 | 3.937 | - | - | 0 | - | 0.00% |
| 2020-10-20 | 0 | 3.650 | 3.400 | 4.160 | - | - | 0 | 0 | - | 3.455 | 3.218 | 3.937 | - | - | 0 | - | 0.00% |
| 2020-10-19 | 0 | 3.650 | 3.400 | 4.160 | - | - | 0 | 0 | - | 3.455 | 3.218 | 3.937 | - | - | 0 | - | 0.00% |
| 2020-10-16 | 0 | 3.650 | - | 4.400 | - | - | 0 | 0 | - | 3.455 | - | 4.165 | - | - | 0 | - | 0.00% |
| 2020-10-15 | 0 | 3.650 | 3.500 | 4.440 | - | - | 0 | 0 | - | 3.455 | 3.313 | 4.202 | - | - | 0 | - | 0.00% |
| 2020-10-14 | 0 | 3.650 | 3.510 | 4.400 | - | - | 0 | 0 | - | 3.455 | 3.322 | 4.165 | - | - | 0 | - | 0.00% |
| 2020-10-12 | 0 | 3.650 | 3.530 | 4.390 | - | - | 0 | 0 | - | 3.455 | 3.341 | 4.155 | - | - | 0 | - | 0.00% |
| 2020-10-09 | 0 | 3.650 | 3.600 | 4.000 | 3.480 | 4.700 | 52,000 | 223,240 | 4.2931 | 3.455 | 3.407 | 3.786 | 3.294 | 4.449 | 54,939 | 4.0634 | -18.89% |
| 2020-10-08 | 0 | 4.500 | 4.310 | 4.800 | 4.160 | 6.300 | 276,000 | 1,429,880 | 5.1807 | 4.259 | 4.079 | 4.543 | 3.937 | 5.963 | 291,601 | 4.9036 | 5.88% |
| 2020-10-07 | 0 | 4.250 | - | 5.200 | - | - | 0 | 0 | - | 4.023 | - | 4.922 | - | - | 0 | - | 0.00% |
| 2020-10-06 | 0 | 4.250 | - | 5.200 | - | - | 0 | 0 | - | 4.023 | - | 4.922 | - | - | 0 | - | 0.00% |
| 2020-10-05 | 0 | 4.250 | - | 5.200 | - | - | 0 | 0 | - | 4.023 | - | 4.922 | - | - | 0 | - | 0.00% |
| 2020-09-30 | 0 | 4.250 | - | 5.200 | - | - | 0 | 0 | - | 4.023 | - | 4.922 | - | - | 0 | - | 0.00% |
| 2020-09-29 | 0 | 4.250 | - | 5.200 | - | - | 0 | 0 | - | 4.023 | - | 4.922 | - | - | 0 | - | 0.00% |
| 2020-09-28 | 0 | 4.250 | - | 5.200 | - | - | 0 | 0 | - | 4.023 | - | 4.922 | - | - | 0 | - | 0.00% |
| 2020-09-25 | 0 | 4.250 | - | 5.200 | - | - | 0 | 0 | - | 4.023 | - | 4.922 | - | - | 0 | - | 0.00% |
| 2020-09-24 | 0 | 4.250 | - | 5.200 | - | - | 0 | 0 | - | 4.023 | - | 4.922 | - | - | 0 | - | 0.00% |
| 2020-09-23 | 0 | 4.250 | 3.620 | 5.200 | - | - | 0 | 0 | - | 4.023 | 3.426 | 4.922 | - | - | 0 | - | 0.00% |
| 2020-09-22 | 0 | 4.250 | 3.620 | 5.200 | - | - | 0 | 0 | - | 4.023 | 3.426 | 4.922 | - | - | 0 | - | 0.00% |
| 2020-09-21 | 0 | 4.250 | 3.620 | 5.200 | - | - | 0 | 0 | - | 4.023 | 3.426 | 4.922 | - | - | 0 | - | 0.00% |
| 2020-09-18 | 0 | 4.250 | 3.620 | 5.200 | - | - | 0 | 0 | - | 4.023 | 3.426 | 4.922 | - | - | 0 | - | 0.00% |
| 2020-09-17 | 0 | 4.250 | 3.620 | 5.200 | - | - | 0 | 0 | - | 4.023 | 3.426 | 4.922 | - | - | 0 | - | 0.00% |
| 2020-09-16 | 0 | 4.250 | 3.620 | 5.200 | - | - | 0 | 0 | - | 4.023 | 3.426 | 4.922 | - | - | 0 | - | 0.00% |
| 2020-09-15 | 0 | 4.250 | 3.620 | 5.200 | - | - | 0 | 0 | - | 4.023 | 3.426 | 4.922 | - | - | 0 | - | 0.00% |
| 2020-09-14 | 0 | 4.250 | 3.620 | 5.200 | - | - | 0 | 0 | - | 4.023 | 3.426 | 4.922 | - | - | 0 | - | 0.00% |
| 2020-09-11 | 0 | 4.250 | 3.620 | 5.200 | - | - | 0 | 0 | - | 4.023 | 3.426 | 4.922 | - | - | 0 | - | 0.00% |
| 2020-09-10 | 0 | 4.250 | 3.620 | 5.200 | - | - | 0 | 0 | - | 4.023 | 3.426 | 4.922 | - | - | 0 | - | 0.00% |
| 2020-09-09 | 0 | 4.250 | 3.620 | 5.200 | - | - | 0 | 0 | - | 4.023 | 3.426 | 4.922 | - | - | 0 | - | 0.00% |
| 2020-09-08 | 0 | 4.250 | 3.620 | 5.200 | - | - | 0 | 0 | - | 4.023 | 3.426 | 4.922 | - | - | 0 | - | 0.00% |
| 2020-09-07 | 0 | 4.250 | 3.630 | 5.200 | - | - | 0 | 0 | - | 4.023 | 3.436 | 4.922 | - | - | 0 | - | 0.00% |
| 2020-09-04 | 0 | 4.250 | 3.630 | 5.200 | - | - | 0 | 0 | - | 4.023 | 3.436 | 4.922 | - | - | 0 | - | 0.00% |
| 2020-09-03 | 0 | 4.250 | 3.620 | 5.850 | 4.250 | 4.250 | 10,000 | 42,500 | 4.2500 | 4.023 | 3.426 | 5.537 | 4.023 | 4.023 | 10,565 | 4.0226 | -10.58% |
| 2020-09-02 | 0 | 4.753 | 4.250 | 5.850 | - | - | 0 | 0 | - | 4.499 | 4.023 | 5.537 | - | - | 0 | - | 0.00% |
| 2020-09-01 | 0 | 4.753 | 4.250 | 5.880 | - | - | 0 | 0 | - | 4.499 | 4.023 | 5.565 | - | - | 0 | - | -0.00% |
| 2020-08-31 | 0 | 4.780 | 4.250 | 5.880 | - | - | 0 | 0 | - | 4.499 | 4.000 | 5.534 | - | - | 0 | - | 0.00% |
| 2020-08-28 | 0 | 4.780 | 4.250 | 5.880 | - | - | 0 | 0 | - | 4.499 | 4.000 | 5.534 | - | - | 0 | - | 0.00% |
| 2020-08-27 | 0 | 4.780 | 4.250 | 5.880 | - | - | 0 | 0 | - | 4.499 | 4.000 | 5.534 | - | - | 0 | - | 0.00% |
| 2020-08-26 | 0 | 4.780 | 4.250 | 5.880 | - | - | 0 | 0 | - | 4.499 | 4.000 | 5.534 | - | - | 0 | - | 0.00% |
| 2020-08-25 | 0 | 4.780 | 4.250 | 5.880 | - | - | 0 | 0 | - | 4.499 | 4.000 | 5.534 | - | - | 0 | - | 0.00% |
| 2020-08-24 | 0 | 4.780 | 4.250 | 5.880 | - | - | 0 | 0 | - | 4.499 | 4.000 | 5.534 | - | - | 0 | - | 0.00% |
| 2020-08-21 | 0 | 4.780 | 4.250 | 5.880 | - | - | 0 | 0 | - | 4.499 | 4.000 | 5.534 | - | - | 0 | - | 0.00% |
| 2020-08-20 | 0 | 4.780 | 4.250 | 5.880 | - | - | 0 | 0 | - | 4.499 | 4.000 | 5.534 | - | - | 0 | - | 0.00% |
| 2020-08-19 | 0 | 4.780 | 4.250 | - | - | - | 0 | 0 | - | 4.499 | 4.000 | - | - | - | 0 | - | 0.00% |
| 2020-08-18 | 0 | 4.780 | 4.250 | 5.880 | - | - | 0 | 0 | - | 4.499 | 4.000 | 5.534 | - | - | 0 | - | 0.00% |
| 2020-08-17 | 0 | 4.780 | 4.250 | 5.880 | - | - | 0 | 0 | - | 4.499 | 4.000 | 5.534 | - | - | 0 | - | 0.00% |
| 2020-08-14 | 0 | 4.780 | 4.250 | 5.880 | - | - | 0 | 0 | - | 4.499 | 4.000 | 5.534 | - | - | 0 | - | 0.00% |
| 2020-08-13 | 0 | 4.780 | 4.250 | 5.880 | - | - | 0 | 0 | - | 4.499 | 4.000 | 5.534 | - | - | 0 | - | 0.00% |
| 2020-08-12 | 0 | 4.780 | 4.250 | 5.880 | - | - | 0 | 0 | - | 4.499 | 4.000 | 5.534 | - | - | 0 | - | 0.00% |
| 2020-08-11 | 0 | 4.780 | 4.250 | 5.880 | - | - | 0 | 0 | - | 4.499 | 4.000 | 5.534 | - | - | 0 | - | 0.00% |
| 2020-08-10 | 0 | 4.780 | 4.250 | 5.880 | - | - | 0 | 0 | - | 4.499 | 4.000 | 5.534 | - | - | 0 | - | 0.00% |
| 2020-08-07 | 0 | 4.780 | 4.250 | 5.880 | - | - | 0 | 0 | - | 4.499 | 4.000 | 5.534 | - | - | 0 | - | 0.00% |
| 2020-08-06 | 0 | 4.780 | 4.250 | 5.880 | - | - | 0 | 0 | - | 4.499 | 4.000 | 5.534 | - | - | 0 | - | 0.00% |
| 2020-08-05 | 0 | 4.780 | 4.250 | 5.880 | - | - | 0 | 0 | - | 4.499 | 4.000 | 5.534 | - | - | 0 | - | 0.00% |
| 2020-08-04 | 0 | 4.780 | 4.250 | 5.880 | - | - | 0 | 0 | - | 4.499 | 4.000 | 5.534 | - | - | 0 | - | 0.00% |
| 2020-08-03 | 0 | 4.780 | 4.250 | 5.880 | - | - | 0 | 0 | - | 4.499 | 4.000 | 5.534 | - | - | 0 | - | 0.00% |
| 2020-07-31 | 0 | 4.780 | 4.250 | 5.880 | - | - | 0 | 0 | - | 4.499 | 4.000 | 5.534 | - | - | 0 | - | 0.00% |
| 2020-07-30 | 0 | 4.780 | 4.260 | 5.880 | - | - | 0 | 0 | - | 4.499 | 4.009 | 5.534 | - | - | 0 | - | 0.00% |
| 2020-07-29 | 0 | 4.780 | 4.250 | 5.880 | - | - | 0 | 0 | - | 4.499 | 4.000 | 5.534 | - | - | 0 | - | 0.00% |
| 2020-07-28 | 0 | 4.780 | 4.250 | 5.880 | - | - | 0 | 0 | - | 4.499 | 4.000 | 5.534 | - | - | 0 | - | 0.00% |
| 2020-07-27 | 0 | 4.780 | 4.250 | 5.880 | - | - | 0 | 0 | - | 4.499 | 4.000 | 5.534 | - | - | 0 | - | 0.00% |
| 2020-07-24 | 0 | 4.780 | 4.250 | 5.880 | - | - | 0 | 0 | - | 4.499 | 4.000 | 5.534 | - | - | 0 | - | 0.00% |
| 2020-07-23 | 0 | 4.780 | 4.250 | 5.880 | - | - | 0 | 0 | - | 4.499 | 4.000 | 5.534 | - | - | 0 | - | 0.00% |
| 2020-07-22 | 0 | 4.780 | 4.250 | 5.880 | - | - | 0 | 0 | - | 4.499 | 4.000 | 5.534 | - | - | 0 | - | 0.00% |
| 2020-07-21 | 0 | 4.780 | 4.250 | 5.880 | - | - | 0 | 0 | - | 4.499 | 4.000 | 5.534 | - | - | 0 | - | 0.00% |
| 2020-07-20 | 0 | 4.780 | 4.250 | 5.880 | - | - | 0 | 0 | - | 4.499 | 4.000 | 5.534 | - | - | 0 | - | 0.00% |
| 2020-07-17 | 0 | 4.780 | 1.300 | 5.880 | - | - | 0 | 0 | - | 4.499 | 1.223 | 5.534 | - | - | 0 | - | 0.00% |
| 2020-07-16 | 0 | 4.780 | 4.250 | 5.880 | - | - | 0 | 0 | - | 4.499 | 4.000 | 5.534 | - | - | 0 | - | 0.00% |
| 2020-07-15 | 0 | 4.780 | 4.250 | 5.880 | - | - | 0 | 0 | - | 4.499 | 4.000 | 5.534 | - | - | 0 | - | 0.00% |
| 2020-07-14 | 0 | 4.780 | 4.250 | 5.880 | - | - | 0 | 0 | - | 4.499 | 4.000 | 5.534 | - | - | 0 | - | 0.00% |
| 2020-07-13 | 0 | 4.780 | 4.120 | 5.880 | - | - | 0 | 0 | - | 4.499 | 3.878 | 5.534 | - | - | 0 | - | 0.00% |
| 2020-07-10 | 0 | 4.780 | 4.250 | 5.880 | - | - | 0 | 0 | - | 4.499 | 4.000 | 5.534 | - | - | 0 | - | 0.00% |
| 2020-07-09 | 0 | 4.780 | 4.250 | 5.880 | - | - | 0 | 0 | - | 4.499 | 4.000 | 5.534 | - | - | 0 | - | 0.00% |
| 2020-07-08 | 0 | 4.780 | 4.250 | 5.880 | - | - | 0 | 0 | - | 4.499 | 4.000 | 5.534 | - | - | 0 | - | 0.00% |
| 2020-07-07 | 0 | 4.780 | 4.250 | 5.880 | - | - | 0 | 0 | - | 4.499 | 4.000 | 5.534 | - | - | 0 | - | 0.00% |
| 2020-07-06 | 0 | 4.780 | 4.250 | 5.880 | - | - | 0 | 0 | - | 4.499 | 4.000 | 5.534 | - | - | 0 | - | 0.00% |
| 2020-07-03 | 0 | 4.780 | 4.250 | 5.880 | - | - | 0 | 0 | - | 4.499 | 4.000 | 5.534 | - | - | 0 | - | 0.00% |
| 2020-07-02 | 0 | 4.780 | 4.250 | 5.880 | - | - | 0 | 0 | - | 4.499 | 4.000 | 5.534 | - | - | 0 | - | 0.00% |
| 2020-06-30 | 0 | 4.780 | 4.250 | 5.880 | - | - | 0 | 0 | - | 4.499 | 4.000 | 5.534 | - | - | 0 | - | 0.00% |
| 2020-06-29 | 0 | 4.780 | 4.250 | 5.880 | - | - | 0 | 0 | - | 4.499 | 4.000 | 5.534 | - | - | 0 | - | 0.00% |
| 2020-06-26 | 0 | 4.780 | 4.780 | 5.230 | - | - | 0 | 0 | - | 4.499 | 4.499 | 4.922 | - | - | 0 | - | 12.47% |
| 2020-06-24 | 0 | 4.250 | 4.250 | 5.230 | - | - | 0 | 0 | - | 4.000 | 4.000 | 4.922 | - | - | 0 | - | 0.00% |
| 2020-06-23 | 0 | 4.250 | 2.630 | 5.230 | - | - | 0 | 0 | - | 4.000 | 2.475 | 4.922 | - | - | 0 | - | 0.00% |
| 2020-06-22 | 0 | 4.250 | 1.570 | 5.230 | - | - | 0 | 0 | - | 4.000 | 1.478 | 4.922 | - | - | 0 | - | 0.00% |
| 2020-06-19 | 0 | 4.250 | 3.700 | 4.800 | - | - | 0 | 0 | - | 4.000 | 3.482 | 4.518 | - | - | 0 | - | 0.00% |
| 2020-06-18 | 0 | 4.250 | 4.250 | 5.230 | 4.250 | 4.250 | 14,000 | 59,500 | 4.2500 | 4.000 | 4.000 | 4.922 | 4.000 | 4.000 | 14,875 | 3.9999 | 0.00% |
| 2020-06-17 | 0 | 4.250 | 2.790 | 4.250 | 4.260 | 4.260 | 10,000 | 42,600 | 4.2600 | 4.000 | 2.626 | 4.000 | 4.009 | 4.009 | 10,625 | 4.0093 | 22.83% |
| 2020-06-16 | 0 | 3.460 | 1.410 | 4.260 | - | - | 0 | 0 | - | 3.256 | 1.327 | 4.009 | - | - | 0 | - | 0.00% |
| 2020-06-15 | 0 | 3.460 | 2.220 | 4.260 | - | - | 0 | 0 | - | 3.256 | 2.089 | 4.009 | - | - | 0 | - | 0.00% |
| 2020-06-12 | 0 | 3.460 | 2.950 | 4.260 | - | - | 0 | 0 | - | 3.256 | 2.776 | 4.009 | - | - | 0 | - | 0.00% |
| 2020-06-11 | 0 | 3.460 | 2.610 | 4.260 | - | - | 0 | 0 | - | 3.256 | 2.456 | 4.009 | - | - | 0 | - | 0.00% |
| 2020-06-10 | 0 | 3.460 | 2.630 | 4.260 | - | - | 0 | 0 | - | 3.256 | 2.475 | 4.009 | - | - | 0 | - | 0.00% |
| 2020-06-09 | 0 | 3.460 | 2.710 | 4.260 | - | - | 0 | 0 | - | 3.256 | 2.551 | 4.009 | - | - | 0 | - | 0.00% |
| 2020-06-08 | 0 | 3.460 | 1.540 | 4.260 | - | - | 0 | 0 | - | 3.256 | 1.449 | 4.009 | - | - | 0 | - | 0.00% |
| 2020-06-05 | 0 | 3.460 | 2.950 | 3.610 | - | - | 0 | 0 | - | 3.256 | 2.776 | 3.398 | - | - | 0 | - | 0.00% |
| 2020-06-04 | 0 | 3.460 | 2.610 | 3.460 | - | - | 0 | 0 | - | 3.256 | 2.456 | 3.256 | - | - | 0 | - | -1.14% |
| 2020-06-03 | 0 | 3.500 | 2.610 | 4.310 | - | - | 0 | 0 | - | 3.294 | 2.456 | 4.056 | - | - | 0 | - | 0.00% |
| 2020-06-02 | 0 | 3.500 | 2.610 | 4.310 | - | - | 0 | 0 | - | 3.294 | 2.456 | 4.056 | - | - | 0 | - | 0.00% |
| 2020-06-01 | 0 | 3.500 | 2.650 | 4.310 | - | - | 0 | 0 | - | 3.294 | 2.494 | 4.056 | - | - | 0 | - | 0.00% |
| 2020-05-29 | 0 | 3.500 | 2.560 | 4.000 | - | - | 0 | 0 | - | 3.294 | 2.409 | 3.765 | - | - | 0 | - | 0.00% |
| 2020-05-28 | 0 | 3.500 | 2.920 | 4.000 | - | - | 0 | 0 | - | 3.294 | 2.748 | 3.765 | - | - | 0 | - | 0.00% |
| 2020-05-27 | 0 | 3.500 | 2.630 | 4.310 | - | - | 0 | 0 | - | 3.294 | 2.475 | 4.056 | - | - | 0 | - | 0.00% |
| 2020-05-26 | 0 | 3.500 | 2.680 | 4.310 | - | - | 0 | 0 | - | 3.294 | 2.522 | 4.056 | - | - | 0 | - | 0.00% |
| 2020-05-25 | 0 | 3.500 | 2.320 | 4.310 | - | - | 0 | 0 | - | 3.294 | 2.183 | 4.056 | - | - | 0 | - | 0.00% |
| 2020-05-22 | 0 | 3.500 | 1.500 | 4.310 | - | - | 0 | 0 | - | 3.294 | 1.412 | 4.056 | - | - | 0 | - | 0.00% |
| 2020-05-21 | 0 | 3.500 | 2.990 | 4.310 | - | - | 0 | 0 | - | 3.294 | 2.814 | 4.056 | - | - | 0 | - | 0.00% |
| 2020-05-20 | 0 | 3.500 | 3.100 | 4.310 | - | - | 0 | 0 | - | 3.294 | 2.918 | 4.056 | - | - | 0 | - | 0.00% |
| 2020-05-19 | 0 | 3.500 | 3.500 | 4.200 | 3.500 | 3.500 | 2,000 | 7,000 | 3.5000 | 3.294 | 3.294 | 3.953 | 3.294 | 3.294 | 2,125 | 3.2940 | -7.89% |
| 2020-05-18 | 0 | 3.800 | 3.700 | 3.900 | 3.030 | 5.610 | 36,000 | 145,920 | 4.0533 | 3.576 | 3.482 | 3.670 | 2.852 | 5.280 | 38,251 | 3.8148 | -13.64% |
| 2020-05-15 | 0 | 4.400 | 1.210 | 5.410 | - | - | 0 | 0 | - | 4.141 | 1.139 | 5.092 | - | - | 0 | - | 0.00% |
| 2020-05-14 | 0 | 4.400 | 3.030 | 5.410 | - | - | 0 | 0 | - | 4.141 | 2.852 | 5.092 | - | - | 0 | - | 0.00% |
| 2020-05-13 | 0 | 4.400 | 3.650 | 5.410 | - | - | 0 | 0 | - | 4.141 | 3.435 | 5.092 | - | - | 0 | - | 0.00% |
| 2020-05-12 | 0 | 4.400 | 3.060 | 5.410 | - | - | 0 | 0 | - | 4.141 | 2.880 | 5.092 | - | - | 0 | - | 0.00% |
| 2020-05-11 | 0 | 4.400 | 3.050 | 5.410 | - | - | 0 | 0 | - | 4.141 | 2.871 | 5.092 | - | - | 0 | - | 0.00% |
| 2020-05-08 | 0 | 4.400 | 3.010 | 5.410 | - | - | 0 | 0 | - | 4.141 | 2.833 | 5.092 | - | - | 0 | - | 0.00% |
| 2020-05-07 | 0 | 4.400 | 3.010 | 5.410 | - | - | 0 | 0 | - | 4.141 | 2.833 | 5.092 | - | - | 0 | - | 0.00% |
| 2020-05-06 | 0 | 4.400 | 1.040 | 5.410 | - | - | 0 | 0 | - | 4.141 | 0.979 | 5.092 | - | - | 0 | - | 0.00% |
| 2020-05-05 | 0 | 4.400 | 3.500 | 5.410 | - | - | 0 | 0 | - | 4.141 | 3.294 | 5.092 | - | - | 0 | - | 0.00% |
| 2020-05-04 | 0 | 4.400 | 1.210 | 5.410 | - | - | 0 | 0 | - | 4.141 | 1.139 | 5.092 | - | - | 0 | - | 0.00% |
| 2020-04-29 | 0 | 4.400 | 1.030 | 5.410 | - | - | 0 | 0 | - | 4.141 | 0.969 | 5.092 | - | - | 0 | - | 0.00% |
| 2020-04-28 | 0 | 4.400 | 1.510 | 5.410 | - | - | 0 | 0 | - | 4.141 | 1.421 | 5.092 | - | - | 0 | - | 0.00% |
| 2020-04-27 | 0 | 4.400 | - | 5.410 | - | - | 0 | 0 | - | 4.141 | - | 5.092 | - | - | 0 | - | 0.00% |
| 2020-04-24 | 0 | 4.400 | 3.620 | 5.410 | - | - | 0 | 0 | - | 4.141 | 3.407 | 5.092 | - | - | 0 | - | 0.00% |
| 2020-04-23 | 0 | 4.400 | - | 5.410 | - | - | 0 | 0 | - | 4.141 | - | 5.092 | - | - | 0 | - | 0.00% |
| 2020-04-22 | 0 | 4.400 | - | 5.410 | - | - | 0 | 0 | - | 4.141 | - | 5.092 | - | - | 0 | - | 0.00% |
| 2020-04-21 | 0 | 4.400 | 3.300 | 5.410 | - | - | 0 | 0 | - | 4.141 | 3.106 | 5.092 | - | - | 0 | - | 0.00% |
| 2020-04-20 | 0 | 4.400 | - | 5.410 | - | - | 0 | 0 | - | 4.141 | - | 5.092 | - | - | 0 | - | 0.00% |
| 2020-04-17 | 0 | 4.400 | - | 5.410 | - | - | 0 | 0 | - | 4.141 | - | 5.092 | - | - | 0 | - | 0.00% |
| 2020-04-16 | 0 | 4.400 | 3.810 | 5.410 | - | - | 0 | 0 | - | 4.141 | 3.586 | 5.092 | - | - | 0 | - | 0.00% |
| 2020-04-15 | 0 | 4.400 | 3.300 | 5.410 | - | - | 0 | 0 | - | 4.141 | 3.106 | 5.092 | - | - | 0 | - | 0.00% |
| 2020-04-14 | 0 | 4.400 | 3.300 | 5.410 | - | - | 0 | 0 | - | 4.141 | 3.106 | 5.092 | - | - | 0 | - | 0.00% |
| 2020-04-09 | 0 | 4.400 | 3.300 | 5.410 | - | - | 0 | 0 | - | 4.141 | 3.106 | 5.092 | - | - | 0 | - | 0.00% |
| 2020-04-08 | 0 | 4.400 | - | 5.410 | - | - | 0 | 0 | - | 4.141 | - | 5.092 | - | - | 0 | - | 0.00% |
| 2020-04-07 | 0 | 4.400 | - | 5.410 | - | - | 0 | 0 | - | 4.141 | - | 5.092 | - | - | 0 | - | 0.00% |
| 2020-04-06 | 0 | 4.400 | 3.300 | 5.410 | - | - | 0 | 0 | - | 4.141 | 3.106 | 5.092 | - | - | 0 | - | 0.00% |
| 2020-04-03 | 0 | 4.400 | - | 5.410 | - | - | 0 | 0 | - | 4.141 | - | 5.092 | - | - | 0 | - | 0.00% |
| 2020-04-02 | 0 | 4.400 | - | 5.380 | - | - | 0 | 0 | - | 4.141 | - | 5.063 | - | - | 0 | - | 0.00% |
| 2020-04-01 | 0 | 4.400 | - | 4.400 | - | - | 0 | 0 | - | 4.141 | - | 4.141 | - | - | 0 | - | 0.00% |
| 2020-03-31 | 0 | 4.400 | - | 4.400 | - | - | 0 | 0 | - | 4.141 | - | 4.141 | - | - | 0 | - | 0.00% |
| 2020-03-30 | 0 | 4.400 | - | 4.400 | - | - | 0 | 0 | - | 4.141 | - | 4.141 | - | - | 0 | - | 0.00% |
| 2020-03-27 | 0 | 4.400 | 3.300 | 4.400 | - | - | 0 | 0 | - | 4.141 | 3.106 | 4.141 | - | - | 0 | - | 0.00% |
| 2020-03-26 | 0 | 4.400 | - | 4.400 | - | - | 0 | 0 | - | 4.141 | - | 4.141 | - | - | 0 | - | 0.00% |
| 2020-03-25 | 0 | 4.400 | 3.300 | 4.400 | - | - | 0 | 0 | - | 4.141 | 3.106 | 4.141 | - | - | 0 | - | 0.00% |
| 2020-03-24 | 0 | 4.400 | 3.300 | 4.400 | - | - | 0 | 0 | - | 4.141 | 3.106 | 4.141 | - | - | 0 | - | 0.00% |
| 2020-03-23 | 0 | 4.400 | - | 4.400 | - | - | 0 | 0 | - | 4.141 | - | 4.141 | - | - | 0 | - | 0.00% |
| 2020-03-20 | 0 | 4.400 | 3.300 | 4.400 | - | - | 0 | 0 | - | 4.141 | 3.106 | 4.141 | - | - | 0 | - | 0.00% |
| 2020-03-19 | 0 | 4.400 | - | 4.400 | - | - | 0 | 0 | - | 4.141 | - | 4.141 | - | - | 0 | - | 0.00% |
| 2020-03-18 | 0 | 4.400 | 3.300 | 5.380 | - | - | 0 | 0 | - | 4.141 | 3.106 | 5.063 | - | - | 0 | - | 0.00% |
| 2020-03-17 | 0 | 4.400 | - | 5.380 | - | - | 0 | 0 | - | 4.141 | - | 5.063 | - | - | 0 | - | 0.00% |
| 2020-03-16 | 0 | 4.400 | - | 5.380 | - | - | 0 | 0 | - | 4.141 | - | 5.063 | - | - | 0 | - | 0.00% |
| 2020-03-13 | 0 | 4.400 | - | 5.380 | - | - | 0 | 0 | - | 4.141 | - | 5.063 | - | - | 0 | - | 0.00% |
| 2020-03-12 | 0 | 4.400 | 3.300 | 5.380 | - | - | 0 | 0 | - | 4.141 | 3.106 | 5.063 | - | - | 0 | - | 0.00% |
| 2020-03-11 | 0 | 4.400 | 3.310 | 5.380 | - | - | 0 | 0 | - | 4.141 | 3.115 | 5.063 | - | - | 0 | - | 0.00% |
| 2020-03-10 | 0 | 4.400 | 3.300 | 5.380 | - | - | 0 | 0 | - | 4.141 | 3.106 | 5.063 | - | - | 0 | - | 0.00% |
| 2020-03-09 | 0 | 4.400 | - | - | - | - | 0 | 0 | - | 4.141 | - | - | - | - | 0 | - | 0.00% |
| 2020-03-06 | 0 | 4.400 | 4.400 | 5.380 | - | - | 0 | 0 | - | 4.141 | 4.141 | 5.063 | - | - | 0 | - | 0.00% |
| 2020-03-05 | 0 | 4.400 | 4.400 | 5.380 | - | - | 0 | 0 | - | 4.141 | 4.141 | 5.063 | - | - | 0 | - | 0.00% |
| 2020-03-04 | 0 | 4.400 | 4.400 | 5.380 | - | - | 0 | 0 | - | 4.141 | 4.141 | 5.063 | - | - | 0 | - | 0.00% |
| 2020-03-03 | 0 | 4.400 | 4.400 | 5.380 | - | - | 0 | 0 | - | 4.141 | 4.141 | 5.063 | - | - | 0 | - | 0.00% |
| 2020-03-02 | 0 | 4.400 | 4.400 | 5.380 | - | - | 0 | 0 | - | 4.141 | 4.141 | 5.063 | - | - | 0 | - | 0.00% |
| 2020-02-28 | 0 | 4.400 | 4.400 | 5.380 | - | - | 0 | 0 | - | 4.141 | 4.141 | 5.063 | - | - | 0 | - | 0.00% |
| 2020-02-27 | 0 | 4.400 | 4.400 | 5.380 | - | - | 0 | 0 | - | 4.141 | 4.141 | 5.063 | - | - | 0 | - | 0.00% |
| 2020-02-26 | 0 | 4.400 | 4.400 | 5.380 | - | - | 0 | 0 | - | 4.141 | 4.141 | 5.063 | - | - | 0 | - | 0.00% |
| 2020-02-25 | 0 | 4.400 | 4.400 | 5.380 | - | - | 0 | 0 | - | 4.141 | 4.141 | 5.063 | - | - | 0 | - | 0.00% |
| 2020-02-24 | 0 | 4.400 | 4.400 | 5.380 | - | - | 0 | 0 | - | 4.141 | 4.141 | 5.063 | - | - | 0 | - | 0.00% |
| 2020-02-21 | 0 | 4.400 | 4.400 | 5.380 | - | - | 0 | 0 | - | 4.141 | 4.141 | 5.063 | - | - | 0 | - | 0.00% |
| 2020-02-20 | 0 | 4.400 | 4.400 | - | - | - | 0 | 0 | - | 4.141 | 4.141 | - | - | - | 0 | - | 0.00% |
| 2020-02-19 | 0 | 4.400 | 4.400 | 5.380 | - | - | 0 | 0 | - | 4.141 | 4.141 | 5.063 | - | - | 0 | - | 0.00% |
| 2020-02-18 | 0 | 4.400 | 4.400 | 5.380 | - | - | 0 | 0 | - | 4.141 | 4.141 | 5.063 | - | - | 0 | - | 0.00% |
| 2020-02-17 | 0 | 4.400 | 4.400 | 5.380 | - | - | 0 | 0 | - | 4.141 | 4.141 | 5.063 | - | - | 0 | - | 0.00% |
| 2020-02-14 | 0 | 4.400 | 4.400 | 5.380 | - | - | 0 | 0 | - | 4.141 | 4.141 | 5.063 | - | - | 0 | - | 0.00% |
| 2020-02-13 | 0 | 4.400 | 4.400 | 5.380 | - | - | 0 | 0 | - | 4.141 | 4.141 | 5.063 | - | - | 0 | - | 0.00% |
| 2020-02-12 | 0 | 4.400 | 4.400 | 5.380 | - | - | 0 | 0 | - | 4.141 | 4.141 | 5.063 | - | - | 0 | - | 0.00% |
| 2020-02-11 | 0 | 4.400 | 4.400 | 5.380 | - | - | 0 | 0 | - | 4.141 | 4.141 | 5.063 | - | - | 0 | - | 0.00% |
| 2020-02-10 | 0 | 4.400 | 4.400 | 5.380 | - | - | 0 | 0 | - | 4.141 | 4.141 | 5.063 | - | - | 0 | - | 0.00% |
| 2020-02-07 | 0 | 4.400 | 4.400 | 5.380 | 4.400 | 4.400 | 12,000 | 52,800 | 4.4000 | 4.141 | 4.141 | 5.063 | 4.141 | 4.141 | 12,750 | 4.1411 | 0.00% |
| 2020-02-06 | 0 | 4.400 | 4.400 | 4.700 | - | - | 0 | 0 | - | 4.141 | 4.141 | 4.423 | - | - | 0 | - | 0.00% |
| 2020-02-05 | 0 | 4.400 | 4.400 | 4.700 | - | - | 0 | 0 | - | 4.141 | 4.141 | 4.423 | - | - | 0 | - | 0.00% |
| 2020-02-04 | 0 | 4.400 | 4.400 | 4.700 | - | - | 0 | 0 | - | 4.141 | 4.141 | 4.423 | - | - | 0 | - | 0.00% |
| 2020-02-03 | 0 | 4.400 | 4.400 | 4.700 | - | - | 0 | 0 | - | 4.141 | 4.141 | 4.423 | - | - | 0 | - | 0.00% |
| 2020-01-31 | 0 | 4.400 | 4.400 | 4.700 | - | - | 0 | 0 | - | 4.141 | 4.141 | 4.423 | - | - | 0 | - | 0.00% |
| 2020-01-30 | 0 | 4.400 | 4.400 | 4.800 | - | - | 0 | 0 | - | 4.141 | 4.141 | 4.518 | - | - | 0 | - | 0.00% |
| 2020-01-29 | 0 | 4.400 | 4.400 | 4.800 | 4.400 | 4.400 | 4,000 | 17,600 | 4.4000 | 4.141 | 4.141 | 4.518 | 4.141 | 4.141 | 4,250 | 4.1411 | -0.23% |
| 2020-01-24 | 0 | 4.410 | 4.400 | 4.800 | - | - | 0 | 0 | - | 4.150 | 4.141 | 4.518 | - | - | 0 | - | 0.00% |
| 2020-01-23 | 0 | 4.410 | 4.400 | 4.600 | - | - | 0 | 0 | - | 4.150 | 4.141 | 4.329 | - | - | 0 | - | 0.00% |
| 2020-01-22 | 0 | 4.410 | 4.400 | 4.800 | - | - | 0 | 0 | - | 4.150 | 4.141 | 4.518 | - | - | 0 | - | 0.00% |
| 2020-01-21 | 0 | 4.410 | 4.400 | 4.600 | - | - | 0 | 0 | - | 4.150 | 4.141 | 4.329 | - | - | 0 | - | 0.00% |
| 2020-01-20 | 0 | 4.410 | 4.400 | 4.800 | - | - | 0 | 0 | - | 4.150 | 4.141 | 4.518 | - | - | 0 | - | 0.00% |
| 2020-01-17 | 0 | 4.410 | 4.400 | 4.800 | - | - | 0 | 0 | - | 4.150 | 4.141 | 4.518 | - | - | 0 | - | 0.00% |
| 2020-01-16 | 0 | 4.410 | 4.400 | 4.800 | - | - | 0 | 0 | - | 4.150 | 4.141 | 4.518 | - | - | 0 | - | 0.00% |
| 2020-01-15 | 0 | 4.410 | 4.400 | 4.800 | - | - | 0 | 0 | - | 4.150 | 4.141 | 4.518 | - | - | 0 | - | 0.00% |
| 2020-01-14 | 0 | 4.410 | 4.410 | 4.580 | 4.410 | 4.530 | 6,000 | 26,940 | 4.4900 | 4.150 | 4.150 | 4.310 | 4.150 | 4.263 | 6,375 | 4.2258 | 0.23% |
| 2020-01-13 | 0 | 4.400 | 4.400 | 4.800 | - | - | 0 | 0 | - | 4.141 | 4.141 | 4.518 | - | - | 0 | - | 0.00% |
| 2020-01-10 | 0 | 4.400 | 4.400 | 4.800 | - | - | 0 | 0 | - | 4.141 | 4.141 | 4.518 | - | - | 0 | - | 0.00% |
| 2020-01-09 | 0 | 4.400 | 4.400 | 4.800 | - | - | 0 | 0 | - | 4.141 | 4.141 | 4.518 | - | - | 0 | - | 0.00% |
| 2020-01-08 | 0 | 4.400 | 4.400 | 4.800 | - | - | 0 | 0 | - | 4.141 | 4.141 | 4.518 | - | - | 0 | - | 0.00% |
| 2020-01-07 | 0 | 4.400 | 4.400 | 5.000 | - | - | 0 | 0 | - | 4.141 | 4.141 | 4.706 | - | - | 0 | - | 0.00% |
| 2020-01-06 | 0 | 4.400 | 4.400 | 5.000 | - | - | 0 | 0 | - | 4.141 | 4.141 | 4.706 | - | - | 0 | - | 0.00% |
| 2020-01-03 | 0 | 4.400 | 4.400 | 5.000 | - | - | 0 | 0 | - | 4.141 | 4.141 | 4.706 | - | - | 0 | - | 0.00% |
| 2020-01-02 | 0 | 4.400 | 4.400 | 5.000 | - | - | 0 | 0 | - | 4.141 | 4.141 | 4.706 | - | - | 0 | - | 0.00% |
| 2019-12-31 | 0 | 4.400 | 4.400 | 5.000 | - | - | 0 | 0 | - | 4.141 | 4.141 | 4.706 | - | - | 0 | - | 0.00% |
| 2019-12-30 | 0 | 4.400 | 4.400 | 5.000 | - | - | 0 | 0 | - | 4.141 | 4.141 | 4.706 | - | - | 0 | - | 0.00% |
| 2019-12-27 | 0 | 4.400 | 4.400 | 5.000 | - | - | 0 | 0 | - | 4.141 | 4.141 | 4.706 | - | - | 0 | - | 0.00% |
| 2019-12-24 | 0 | 4.400 | 4.400 | 5.000 | - | - | 0 | 0 | - | 4.141 | 4.141 | 4.706 | - | - | 0 | - | 0.00% |
| 2019-12-23 | 0 | 4.400 | 4.400 | 5.000 | - | - | 0 | 0 | - | 4.141 | 4.141 | 4.706 | - | - | 0 | - | 0.00% |
| 2019-12-20 | 0 | 4.400 | 4.400 | 5.000 | - | - | 0 | 0 | - | 4.141 | 4.141 | 4.706 | - | - | 0 | - | 0.00% |
| 2019-12-19 | 0 | 4.400 | 4.400 | 5.000 | - | - | 0 | 0 | - | 4.141 | 4.141 | 4.706 | - | - | 0 | - | 0.00% |
| 2019-12-18 | 0 | 4.400 | 4.400 | 5.000 | - | - | 0 | 0 | - | 4.141 | 4.141 | 4.706 | - | - | 0 | - | 0.00% |
| 2019-12-17 | 0 | 4.400 | 4.400 | 5.000 | 4.400 | 4.400 | 6,000 | 26,400 | 4.4000 | 4.141 | 4.141 | 4.706 | 4.141 | 4.141 | 6,375 | 4.1411 | -1.83% |
| 2019-12-16 | 0 | 4.482 | 4.400 | 5.500 | - | - | 0 | 0 | - | 4.218 | 4.141 | 5.176 | - | - | 0 | - | 0.00% |
| 2019-12-13 | 0 | 4.482 | 4.400 | 5.500 | - | - | 0 | 0 | - | 4.218 | 4.141 | 5.176 | - | - | 0 | - | 0.00% |
| 2019-12-12 | 0 | 4.482 | 4.400 | 5.510 | - | - | 0 | 0 | - | 4.218 | 4.141 | 5.186 | - | - | 0 | - | 0.00% |
| 2019-12-11 | 0 | 4.482 | 4.400 | 5.510 | - | - | 0 | 0 | - | 4.218 | 4.141 | 5.186 | - | - | 0 | - | 0.00% |
| 2019-12-10 | 0 | 4.482 | 4.400 | 5.510 | - | - | 1,200 | 5,244 | 4.3700 | 4.218 | 4.141 | 5.186 | - | - | 1,275 | 4.1128 | 0.00% |
| 2019-12-09 | 0 | 4.482 | 4.400 | 5.510 | - | - | 0 | 0 | - | 4.218 | 4.141 | 5.186 | - | - | 0 | - | 0.00% |
| 2019-12-06 | 0 | 4.482 | 4.400 | 5.530 | - | - | 0 | 0 | - | 4.218 | 4.141 | 5.205 | - | - | 0 | - | 0.00% |
| 2019-12-05 | 0 | 4.482 | 4.400 | 5.530 | - | - | 0 | 0 | - | 4.218 | 4.141 | 5.205 | - | - | 0 | - | 0.00% |
| 2019-12-04 | 0 | 4.482 | 4.400 | 5.530 | - | - | 0 | 0 | - | 4.218 | 4.141 | 5.205 | - | - | 0 | - | 0.00% |
| 2019-12-03 | 0 | 4.482 | 4.400 | 5.530 | - | - | 0 | 0 | - | 4.218 | 4.141 | 5.205 | - | - | 0 | - | 0.00% |
| 2019-12-02 | 0 | 4.482 | 4.400 | 5.530 | - | - | 0 | 0 | - | 4.218 | 4.141 | 5.205 | - | - | 0 | - | 0.00% |
| 2019-11-29 | 0 | 4.482 | 4.400 | 5.530 | - | - | 0 | 0 | - | 4.218 | 4.141 | 5.205 | - | - | 0 | - | -0.00% |
| 2019-11-28 | 0 | 4.500 | 4.400 | 5.530 | - | - | 0 | 0 | - | 4.218 | 4.125 | 5.184 | - | - | 0 | - | 0.00% |
| 2019-11-27 | 0 | 4.500 | 4.400 | 5.530 | - | - | 0 | 0 | - | 4.218 | 4.125 | 5.184 | - | - | 0 | - | 0.00% |
| 2019-11-26 | 0 | 4.500 | 4.400 | 5.530 | - | - | 0 | 0 | - | 4.218 | 4.125 | 5.184 | - | - | 0 | - | 0.00% |
| 2019-11-25 | 0 | 4.500 | 4.400 | 5.530 | 4.500 | 4.500 | 2,000 | 9,000 | 4.5000 | 4.218 | 4.125 | 5.184 | 4.218 | 4.218 | 2,134 | 4.2183 | 0.00% |
| 2019-11-22 | 0 | 4.500 | 4.400 | 5.410 | 4.400 | 4.500 | 287,200 | 1,291,596 | 4.4972 | 4.218 | 4.125 | 5.071 | 4.125 | 4.218 | 306,383 | 4.2156 | 2.27% |
| 2019-11-21 | 0 | 4.400 | 4.400 | 5.410 | - | - | 0 | 0 | - | 4.125 | 4.125 | 5.071 | - | - | 0 | - | 0.00% |
| 2019-11-20 | 0 | 4.400 | 4.400 | 5.410 | - | - | 0 | 0 | - | 4.125 | 4.125 | 5.071 | - | - | 0 | - | 0.00% |
| 2019-11-19 | 0 | 4.400 | 4.400 | 5.410 | - | - | 0 | 0 | - | 4.125 | 4.125 | 5.071 | - | - | 0 | - | 0.00% |
| 2019-11-18 | 0 | 4.400 | 4.400 | 5.410 | - | - | 0 | 0 | - | 4.125 | 4.125 | 5.071 | - | - | 0 | - | 0.00% |
| 2019-11-15 | 0 | 4.400 | 4.400 | 5.410 | - | - | 0 | 0 | - | 4.125 | 4.125 | 5.071 | - | - | 0 | - | 0.00% |
| 2019-11-14 | 0 | 4.400 | 4.400 | 4.700 | - | - | 0 | 0 | - | 4.125 | 4.125 | 4.406 | - | - | 0 | - | 2.33% |
| 2019-11-13 | 0 | 4.300 | - | 5.290 | - | - | 0 | 0 | - | 4.031 | - | 4.959 | - | - | 0 | - | 0.00% |
| 2019-11-12 | 0 | 4.300 | 2.290 | 5.290 | - | - | 0 | 0 | - | 4.031 | 2.147 | 4.959 | - | - | 0 | - | 0.00% |
| 2019-11-11 | 0 | 4.300 | 2.380 | 5.290 | - | - | 0 | 0 | - | 4.031 | 2.231 | 4.959 | - | - | 0 | - | 0.00% |
| 2019-11-08 | 0 | 4.300 | 2.610 | 5.290 | - | - | 0 | 0 | - | 4.031 | 2.447 | 4.959 | - | - | 0 | - | 0.00% |
| 2019-11-07 | 0 | 4.300 | 2.700 | 5.290 | - | - | 0 | 0 | - | 4.031 | 2.531 | 4.959 | - | - | 0 | - | 0.00% |
| 2019-11-06 | 0 | 4.300 | 2.910 | 5.290 | - | - | 0 | 0 | - | 4.031 | 2.728 | 4.959 | - | - | 0 | - | 0.00% |
| 2019-11-05 | 0 | 4.300 | 3.000 | 5.290 | - | - | 0 | 0 | - | 4.031 | 2.812 | 4.959 | - | - | 0 | - | 0.00% |
| 2019-11-04 | 0 | 4.300 | 3.010 | 5.290 | - | - | 0 | 0 | - | 4.031 | 2.822 | 4.959 | - | - | 0 | - | 0.00% |
| 2019-11-01 | 0 | 4.300 | 2.870 | 5.290 | - | - | 0 | 0 | - | 4.031 | 2.690 | 4.959 | - | - | 0 | - | 0.00% |
| 2019-10-31 | 0 | 4.300 | 2.960 | 5.290 | - | - | 0 | 0 | - | 4.031 | 2.775 | 4.959 | - | - | 0 | - | 0.00% |
| 2019-10-30 | 0 | 4.300 | 3.050 | 5.290 | - | - | 0 | 0 | - | 4.031 | 2.859 | 4.959 | - | - | 0 | - | 0.00% |
| 2019-10-29 | 0 | 4.300 | 3.140 | 5.290 | - | - | 0 | 0 | - | 4.031 | 2.943 | 4.959 | - | - | 0 | - | 0.00% |
| 2019-10-28 | 0 | 4.300 | 3.230 | 5.290 | - | - | 0 | 0 | - | 4.031 | 3.028 | 4.959 | - | - | 0 | - | 0.00% |
| 2019-10-25 | 0 | 4.300 | 2.420 | 5.290 | - | - | 0 | 0 | - | 4.031 | 2.268 | 4.959 | - | - | 0 | - | 0.00% |
| 2019-10-24 | 0 | 4.300 | 2.510 | 5.290 | - | - | 0 | 0 | - | 4.031 | 2.353 | 4.959 | - | - | 0 | - | 0.00% |
| 2019-10-23 | 0 | 4.300 | 2.600 | 5.290 | - | - | 0 | 0 | - | 4.031 | 2.437 | 4.959 | - | - | 0 | - | 0.00% |
| 2019-10-22 | 0 | 4.300 | 2.690 | 5.290 | - | - | 0 | 0 | - | 4.031 | 2.522 | 4.959 | - | - | 0 | - | 0.00% |
| 2019-10-21 | 0 | 4.300 | 2.780 | 5.290 | - | - | 0 | 0 | - | 4.031 | 2.606 | 4.959 | - | - | 0 | - | 0.00% |
| 2019-10-18 | 0 | 4.300 | 2.870 | 5.290 | - | - | 0 | 0 | - | 4.031 | 2.690 | 4.959 | - | - | 0 | - | 0.00% |
| 2019-10-17 | 0 | 4.300 | 2.960 | 5.290 | - | - | 0 | 0 | - | 4.031 | 2.775 | 4.959 | - | - | 0 | - | 0.00% |
| 2019-10-16 | 0 | 4.300 | 3.050 | 5.290 | - | - | 0 | 0 | - | 4.031 | 2.859 | 4.959 | - | - | 0 | - | 0.00% |
| 2019-10-15 | 0 | 4.300 | 3.140 | 5.290 | - | - | 0 | 0 | - | 4.031 | 2.943 | 4.959 | - | - | 0 | - | 0.00% |
| 2019-10-14 | 0 | 4.300 | 3.230 | 5.290 | - | - | 0 | 0 | - | 4.031 | 3.028 | 4.959 | - | - | 0 | - | 0.00% |
| 2019-10-11 | 0 | 4.300 | 4.300 | 5.290 | - | - | 0 | 0 | - | 4.031 | 4.031 | 4.959 | - | - | 0 | - | 0.00% |
| 2019-10-10 | 0 | 4.300 | 4.300 | 5.290 | - | - | 0 | 0 | - | 4.031 | 4.031 | 4.959 | - | - | 0 | - | 0.00% |
| 2019-10-09 | 0 | 4.300 | 4.300 | 4.980 | 4.300 | 4.300 | 8,000 | 34,400 | 4.3000 | 4.031 | 4.031 | 4.668 | 4.031 | 4.031 | 8,534 | 4.0308 | 0.00% |
| 2019-10-08 | 0 | 4.300 | 4.300 | 5.290 | - | - | 0 | 0 | - | 4.031 | 4.031 | 4.959 | - | - | 0 | - | 0.00% |
| 2019-10-04 | 0 | 4.300 | 4.300 | 5.290 | - | - | 0 | 0 | - | 4.031 | 4.031 | 4.959 | - | - | 0 | - | 0.00% |
| 2019-10-03 | 0 | 4.300 | 4.300 | 5.290 | - | - | 0 | 0 | - | 4.031 | 4.031 | 4.959 | - | - | 0 | - | 0.00% |
| 2019-10-02 | 0 | 4.300 | 4.300 | 5.290 | - | - | 0 | 0 | - | 4.031 | 4.031 | 4.959 | - | - | 0 | - | 0.00% |
| 2019-09-30 | 0 | 4.300 | 4.300 | 5.290 | - | - | 0 | 0 | - | 4.031 | 4.031 | 4.959 | - | - | 0 | - | 0.00% |
| 2019-09-27 | 0 | 4.300 | 4.300 | 5.320 | - | - | 0 | 0 | - | 4.031 | 4.031 | 4.987 | - | - | 0 | - | 0.00% |
| 2019-09-26 | 0 | 4.300 | 4.300 | 5.320 | - | - | 0 | 0 | - | 4.031 | 4.031 | 4.987 | - | - | 0 | - | 0.00% |
| 2019-09-25 | 0 | 4.300 | 4.300 | 5.320 | - | - | 0 | 0 | - | 4.031 | 4.031 | 4.987 | - | - | 0 | - | 0.00% |
| 2019-09-24 | 0 | 4.300 | 4.300 | 5.320 | - | - | 0 | 0 | - | 4.031 | 4.031 | 4.987 | - | - | 0 | - | 0.00% |
| 2019-09-23 | 0 | 4.300 | 4.300 | 5.320 | - | - | 0 | 0 | - | 4.031 | 4.031 | 4.987 | - | - | 0 | - | 0.00% |
| 2019-09-20 | 0 | 4.300 | 4.300 | 5.320 | - | - | 0 | 0 | - | 4.031 | 4.031 | 4.987 | - | - | 0 | - | 0.00% |
| 2019-09-19 | 0 | 4.300 | 4.300 | 5.320 | - | - | 0 | 0 | - | 4.031 | 4.031 | 4.987 | - | - | 0 | - | 0.00% |
| 2019-09-18 | 0 | 4.300 | 4.300 | 4.800 | - | - | 0 | 0 | - | 4.031 | 4.031 | 4.499 | - | - | 0 | - | 0.00% |
| 2019-09-17 | 0 | 4.300 | 4.300 | 4.800 | 4.300 | 4.300 | 6,000 | 25,800 | 4.3000 | 4.031 | 4.031 | 4.499 | 4.031 | 4.031 | 6,401 | 4.0308 | -2.27% |
| 2019-09-16 | 0 | 4.400 | 4.300 | 4.800 | - | - | 0 | 0 | - | 4.125 | 4.031 | 4.499 | - | - | 0 | - | 0.00% |
| 2019-09-13 | 0 | 4.400 | 4.300 | 4.800 | - | - | 0 | 0 | - | 4.125 | 4.031 | 4.499 | - | - | 0 | - | 0.00% |
| 2019-09-12 | 0 | 4.400 | 4.300 | 4.800 | - | - | 0 | 0 | - | 4.125 | 4.031 | 4.499 | - | - | 0 | - | 0.00% |
| 2019-09-11 | 0 | 4.400 | 1.370 | 4.600 | - | - | 0 | 0 | - | 4.125 | 1.284 | 4.312 | - | - | 0 | - | 0.00% |
| 2019-09-10 | 0 | 4.400 | 1.600 | 4.800 | - | - | 0 | 0 | - | 4.125 | 1.500 | 4.499 | - | - | 0 | - | 0.00% |
| 2019-09-09 | 0 | 4.400 | 1.600 | 4.800 | - | - | 0 | 0 | - | 4.125 | 1.500 | 4.499 | - | - | 0 | - | 0.00% |
| 2019-09-06 | 0 | 4.400 | 1.600 | 4.800 | - | - | 0 | 0 | - | 4.125 | 1.500 | 4.499 | - | - | 0 | - | 0.00% |
| 2019-09-05 | 0 | 4.400 | 1.740 | 4.800 | - | - | 0 | 0 | - | 4.125 | 1.631 | 4.499 | - | - | 0 | - | 0.00% |
| 2019-09-04 | 0 | 4.400 | 1.970 | 5.320 | - | - | 0 | 0 | - | 4.125 | 1.847 | 4.987 | - | - | 0 | - | 0.00% |
| 2019-09-03 | 0 | 4.400 | 2.200 | 5.320 | - | - | 0 | 0 | - | 4.125 | 2.062 | 4.987 | - | - | 0 | - | 0.00% |
| 2019-09-02 | 0 | 4.400 | 2.230 | 5.320 | 4.400 | 4.400 | 2,000 | 8,800 | 4.4000 | 4.125 | 2.090 | 4.987 | 4.125 | 4.125 | 2,134 | 4.1245 | -1.12% |
| 2019-08-30 | 0 | 4.450 | 3.120 | 4.450 | - | - | 1,517 | 6,068 | 4.0000 | 4.171 | 2.925 | 4.171 | - | - | 1,618 | 3.7496 | -6.67% |
| 2019-08-29 | 0 | 4.768 | 3.350 | 5.320 | - | - | 0 | 0 | - | 4.469 | 3.140 | 4.987 | - | - | 0 | - | 0.00% |
| 2019-08-28 | 0 | 4.768 | 3.580 | 5.320 | - | - | 0 | 0 | - | 4.469 | 3.356 | 4.987 | - | - | 0 | - | 0.00% |
| 2019-08-27 | 0 | 4.768 | 2.390 | 5.320 | - | - | 0 | 0 | - | 4.469 | 2.240 | 4.987 | - | - | 0 | - | 0.00% |
| 2019-08-26 | 0 | 4.768 | 2.390 | 5.320 | - | - | 0 | 0 | - | 4.469 | 2.240 | 4.987 | - | - | 0 | - | 0.00% |
| 2019-08-23 | 0 | 4.768 | 2.450 | 5.320 | - | - | 0 | 0 | - | 4.469 | 2.297 | 4.987 | - | - | 0 | - | 0.00% |
| 2019-08-22 | 0 | 4.768 | 2.680 | 5.320 | - | - | 0 | 0 | - | 4.469 | 2.512 | 4.987 | - | - | 0 | - | 0.00% |
| 2019-08-21 | 0 | 4.768 | 2.910 | 4.800 | - | - | 0 | 0 | - | 4.469 | 2.728 | 4.499 | - | - | 0 | - | 0.00% |
| 2019-08-20 | 0 | 4.768 | 3.140 | 5.320 | - | - | 0 | 0 | - | 4.469 | 2.943 | 4.987 | - | - | 0 | - | -0.00% |
| 2019-08-19 | 0 | 4.800 | 3.370 | 5.300 | - | - | 0 | 0 | - | 4.469 | 3.138 | 4.935 | - | - | 0 | - | 0.00% |
| 2019-08-16 | 0 | 4.800 | 3.600 | 5.320 | - | - | 0 | 0 | - | 4.469 | 3.352 | 4.954 | - | - | 0 | - | 0.00% |
| 2019-08-15 | 0 | 4.800 | 2.500 | 5.320 | - | - | 0 | 0 | - | 4.469 | 2.328 | 4.954 | - | - | 0 | - | 0.00% |
| 2019-08-14 | 0 | 4.800 | 2.510 | 5.320 | - | - | 0 | 0 | - | 4.469 | 2.337 | 4.954 | - | - | 0 | - | 0.00% |
| 2019-08-13 | 0 | 4.800 | 1.940 | 5.320 | - | - | 0 | 0 | - | 4.469 | 1.806 | 4.954 | - | - | 0 | - | 0.00% |
| 2019-08-12 | 0 | 4.800 | 2.170 | 5.320 | - | - | 0 | 0 | - | 4.469 | 2.021 | 4.954 | - | - | 0 | - | 0.00% |
| 2019-08-09 | 0 | 4.800 | 2.400 | 5.320 | - | - | 0 | 0 | - | 4.469 | 2.235 | 4.954 | - | - | 0 | - | 0.00% |
| 2019-08-08 | 0 | 4.800 | 3.900 | 5.320 | - | - | 0 | 0 | - | 4.469 | 3.631 | 4.954 | - | - | 0 | - | 0.00% |
| 2019-08-07 | 0 | 4.800 | 3.900 | 5.320 | - | - | 0 | 0 | - | 4.469 | 3.631 | 4.954 | - | - | 0 | - | 0.00% |
| 2019-08-06 | 0 | 4.800 | 3.900 | 5.320 | - | - | 0 | 0 | - | 4.469 | 3.631 | 4.954 | - | - | 0 | - | 0.00% |
| 2019-08-05 | 0 | 4.800 | 3.900 | 5.320 | - | - | 0 | 0 | - | 4.469 | 3.631 | 4.954 | - | - | 0 | - | 0.00% |
| 2019-08-02 | 0 | 4.800 | 3.900 | - | - | - | 0 | 0 | - | 4.469 | 3.631 | - | - | - | 0 | - | 0.00% |
| 2019-08-01 | 0 | 4.800 | 3.900 | - | - | - | 0 | 0 | - | 4.469 | 3.631 | - | - | - | 0 | - | 0.00% |
| 2019-07-31 | 0 | 4.800 | 3.900 | - | - | - | 0 | 0 | - | 4.469 | 3.631 | - | - | - | 0 | - | 0.00% |
| 2019-07-30 | 0 | 4.800 | 3.900 | - | - | - | 0 | 0 | - | 4.469 | 3.631 | - | - | - | 0 | - | 0.00% |
| 2019-07-29 | 0 | 4.800 | 3.900 | - | - | - | 0 | 0 | - | 4.469 | 3.631 | - | - | - | 0 | - | 0.00% |
| 2019-07-26 | 0 | 4.800 | 3.900 | 5.320 | - | - | 0 | 0 | - | 4.469 | 3.631 | 4.954 | - | - | 0 | - | 0.00% |
| 2019-07-25 | 0 | 4.800 | 3.900 | 5.320 | - | - | 0 | 0 | - | 4.469 | 3.631 | 4.954 | - | - | 0 | - | 0.00% |
| 2019-07-24 | 0 | 4.800 | 3.900 | 5.320 | - | - | 0 | 0 | - | 4.469 | 3.631 | 4.954 | - | - | 0 | - | 0.00% |
| 2019-07-23 | 0 | 4.800 | 3.900 | 5.320 | - | - | 0 | 0 | - | 4.469 | 3.631 | 4.954 | - | - | 0 | - | 0.00% |
| 2019-07-22 | 0 | 4.800 | 4.800 | 5.320 | - | - | 0 | 0 | - | 4.469 | 4.469 | 4.954 | - | - | 0 | - | 0.00% |
| 2019-07-19 | 0 | 4.800 | 3.900 | 5.320 | - | - | 0 | 0 | - | 4.469 | 3.631 | 4.954 | - | - | 0 | - | 0.00% |
| 2019-07-18 | 0 | 4.800 | 3.900 | 5.320 | - | - | 0 | 0 | - | 4.469 | 3.631 | 4.954 | - | - | 0 | - | 0.00% |
| 2019-07-17 | 0 | 4.800 | 3.900 | 5.320 | - | - | 0 | 0 | - | 4.469 | 3.631 | 4.954 | - | - | 0 | - | 0.00% |
| 2019-07-16 | 0 | 4.800 | 3.900 | 4.800 | - | - | 0 | 0 | - | 4.469 | 3.631 | 4.469 | - | - | 0 | - | 0.00% |
| 2019-07-15 | 0 | 4.800 | 3.900 | 5.320 | - | - | 0 | 0 | - | 4.469 | 3.631 | 4.954 | - | - | 0 | - | 0.00% |
| 2019-07-12 | 0 | 4.800 | 3.900 | 4.800 | - | - | 0 | 0 | - | 4.469 | 3.631 | 4.469 | - | - | 0 | - | 0.00% |
| 2019-07-11 | 0 | 4.800 | 2.910 | 5.320 | - | - | 0 | 0 | - | 4.469 | 2.710 | 4.954 | - | - | 0 | - | 0.00% |
| 2019-07-10 | 0 | 4.800 | 3.140 | 5.320 | - | - | 0 | 0 | - | 4.469 | 2.924 | 4.954 | - | - | 0 | - | 0.00% |
| 2019-07-09 | 0 | 4.800 | 3.370 | 5.320 | - | - | 0 | 0 | - | 4.469 | 3.138 | 4.954 | - | - | 0 | - | 0.00% |
| 2019-07-08 | 0 | 4.800 | 3.600 | 5.320 | - | - | 0 | 0 | - | 4.469 | 3.352 | 4.954 | - | - | 0 | - | 0.00% |
| 2019-07-05 | 0 | 4.800 | 3.760 | 5.320 | - | - | 0 | 0 | - | 4.469 | 3.501 | 4.954 | - | - | 0 | - | 0.00% |
| 2019-07-04 | 0 | 4.800 | 3.760 | 5.000 | - | - | 0 | 0 | - | 4.469 | 3.501 | 4.656 | - | - | 0 | - | 0.00% |
| 2019-07-03 | 0 | 4.800 | 3.770 | 5.320 | - | - | 0 | 0 | - | 4.469 | 3.510 | 4.954 | - | - | 0 | - | 0.00% |
| 2019-07-02 | 0 | 4.800 | 3.910 | 5.320 | - | - | 0 | 0 | - | 4.469 | 3.641 | 4.954 | - | - | 0 | - | 0.00% |
| 2019-06-28 | 0 | 4.800 | 3.760 | 5.320 | - | - | 0 | 0 | - | 4.469 | 3.501 | 4.954 | - | - | 0 | - | 0.00% |
| 2019-06-27 | 0 | 4.800 | 3.790 | 5.320 | - | - | 0 | 0 | - | 4.469 | 3.529 | 4.954 | - | - | 0 | - | 0.00% |
| 2019-06-26 | 0 | 4.800 | 3.760 | 5.320 | - | - | 0 | 0 | - | 4.469 | 3.501 | 4.954 | - | - | 0 | - | 0.00% |
| 2019-06-25 | 0 | 4.800 | 3.770 | 5.320 | - | - | 0 | 0 | - | 4.469 | 3.510 | 4.954 | - | - | 0 | - | 0.00% |
| 2019-06-24 | 0 | 4.800 | 3.760 | 5.200 | - | - | 0 | 0 | - | 4.469 | 3.501 | 4.842 | - | - | 0 | - | 0.00% |
| 2019-06-21 | 0 | 4.800 | 3.770 | 5.200 | - | - | 0 | 0 | - | 4.469 | 3.510 | 4.842 | - | - | 0 | - | 0.00% |
| 2019-06-20 | 0 | 4.800 | - | 5.200 | - | - | 0 | 0 | - | 4.469 | - | 4.842 | - | - | 0 | - | 0.00% |
| 2019-06-19 | 0 | 4.800 | - | 5.200 | - | - | 0 | 0 | - | 4.469 | - | 4.842 | - | - | 0 | - | 0.00% |
| 2019-06-18 | 0 | 4.800 | - | 5.200 | - | - | 0 | 0 | - | 4.469 | - | 4.842 | - | - | 0 | - | 0.00% |
| 2019-06-17 | 0 | 4.800 | 3.740 | 5.320 | - | - | 0 | 0 | - | 4.469 | 3.482 | 4.954 | - | - | 0 | - | 0.00% |
| 2019-06-14 | 0 | 4.800 | 3.740 | 5.200 | - | - | 0 | 0 | - | 4.469 | 3.482 | 4.842 | - | - | 0 | - | 0.00% |
| 2019-06-13 | 0 | 4.800 | 3.880 | 5.200 | - | - | 4,000 | 19,200 | 4.8000 | 4.469 | 3.613 | 4.842 | - | - | 4,296 | 4.4695 | 0.00% |
| 2019-06-12 | 0 | 4.800 | 3.880 | 5.320 | - | - | 0 | 0 | - | 4.469 | 3.613 | 4.954 | - | - | 0 | - | 0.00% |
| 2019-06-11 | 0 | 4.800 | 2.750 | 5.320 | - | - | 0 | 0 | - | 4.469 | 2.561 | 4.954 | - | - | 0 | - | 0.00% |
| 2019-06-10 | 0 | 4.800 | 2.750 | 5.320 | - | - | 0 | 0 | - | 4.469 | 2.561 | 4.954 | - | - | 0 | - | 0.00% |
| 2019-06-06 | 0 | 4.800 | 3.750 | 4.850 | - | - | 0 | 0 | - | 4.469 | 3.492 | 4.516 | - | - | 0 | - | 0.00% |
| 2019-06-05 | 0 | 4.800 | 4.210 | 5.000 | 4.430 | 4.800 | 6,000 | 27,660 | 4.6100 | 4.469 | 3.920 | 4.656 | 4.125 | 4.469 | 6,444 | 4.2926 | 20.00% |
| 2019-06-04 | 0 | 4.000 | 4.000 | - | - | - | 0 | 0 | - | 3.725 | 3.725 | - | - | - | 0 | - | 0.76% |
| 2019-06-03 | 0 | 3.970 | 3.800 | 4.400 | - | - | 0 | 0 | - | 3.697 | 3.538 | 4.097 | - | - | 0 | - | 0.00% |
| 2019-05-31 | 0 | 3.970 | 3.800 | 4.400 | - | - | 0 | 0 | - | 3.697 | 3.538 | 4.097 | - | - | 0 | - | 0.00% |
| 2019-05-30 | 0 | 3.970 | 3.740 | 4.400 | - | - | 0 | 0 | - | 3.697 | 3.482 | 4.097 | - | - | 0 | - | 0.00% |
| 2019-05-29 | 0 | 3.970 | 3.740 | 4.400 | - | - | 0 | 0 | - | 3.697 | 3.482 | 4.097 | - | - | 0 | - | 0.00% |
| 2019-05-28 | 0 | 3.970 | 3.740 | 4.400 | - | - | 0 | 0 | - | 3.697 | 3.482 | 4.097 | - | - | 0 | - | 0.00% |
| 2019-05-27 | 0 | 3.970 | 3.840 | 4.400 | - | - | 0 | 0 | - | 3.697 | 3.576 | 4.097 | - | - | 0 | - | 0.00% |
| 2019-05-24 | 0 | 3.970 | 3.840 | 4.400 | - | - | 0 | 0 | - | 3.697 | 3.576 | 4.097 | - | - | 0 | - | 0.00% |
| 2019-05-23 | 0 | 3.970 | 3.840 | 4.400 | - | - | 0 | 0 | - | 3.697 | 3.576 | 4.097 | - | - | 0 | - | 0.00% |
| 2019-05-22 | 0 | 3.970 | 3.840 | 4.400 | - | - | 0 | 0 | - | 3.697 | 3.576 | 4.097 | - | - | 0 | - | 0.00% |
| 2019-05-21 | 0 | 3.970 | 3.840 | 4.400 | - | - | 0 | 0 | - | 3.697 | 3.576 | 4.097 | - | - | 0 | - | 0.00% |
| 2019-05-20 | 0 | 3.970 | 3.840 | 4.400 | - | - | 0 | 0 | - | 3.697 | 3.576 | 4.097 | - | - | 0 | - | 0.00% |
| 2019-05-17 | 0 | 3.970 | 3.900 | 4.800 | - | - | 0 | 0 | - | 3.697 | 3.631 | 4.469 | - | - | 0 | - | 0.00% |
| 2019-05-16 | 1 | - | - | - | - | - | 0 | 0 | - | 3.697 | - | - | - | - | 0 | - | 0.00% |
| 2019-05-15 | 1 | - | - | - | - | - | 0 | 0 | - | 3.697 | - | - | - | - | 0 | - | 0.00% |
| 2019-05-14 | 1 | - | - | - | - | - | 0 | 0 | - | 3.697 | - | - | - | - | 0 | - | 0.00% |
| 2019-05-10 | 1 | - | - | - | - | - | 0 | 0 | - | 3.697 | - | - | - | - | 0 | - | 0.00% |
| 2019-05-09 | 1 | - | - | - | - | - | 0 | 0 | - | 3.697 | - | - | - | - | 0 | - | 0.00% |
| 2019-05-08 | 1 | - | - | - | - | - | 0 | 0 | - | 3.697 | - | - | - | - | 0 | - | 0.00% |
| 2019-05-07 | 1 | - | - | - | - | - | 0 | 0 | - | 3.697 | - | - | - | - | 0 | - | 0.00% |
| 2019-05-06 | 1 | - | - | - | - | - | 0 | 0 | - | 3.697 | - | - | - | - | 0 | - | 0.00% |
| 2019-05-03 | 1 | - | - | - | - | - | 0 | 0 | - | 3.697 | - | - | - | - | 0 | - | 0.00% |
| 2019-05-02 | 1 | - | - | - | - | - | 0 | 0 | - | 3.697 | - | - | - | - | 0 | - | 0.00% |
| 2019-04-30 | 1 | - | - | - | - | - | 0 | 0 | - | 3.697 | - | - | - | - | 0 | - | 0.00% |
| 2019-04-29 | 1 | - | - | - | - | - | 0 | 0 | - | 3.697 | - | - | - | - | 0 | - | 0.00% |
| 2019-04-26 | 0 | 3.970 | 3.970 | 4.860 | - | - | 0 | 0 | - | 3.697 | 3.697 | 4.525 | - | - | 0 | - | 0.00% |
| 2019-04-25 | 0 | 3.970 | 3.970 | 4.860 | - | - | 0 | 0 | - | 3.697 | 3.697 | 4.525 | - | - | 0 | - | 0.00% |
| 2019-04-24 | 0 | 3.970 | 3.970 | 4.860 | - | - | 0 | 0 | - | 3.697 | 3.697 | 4.525 | - | - | 0 | - | 0.00% |
| 2019-04-23 | 0 | 3.970 | 3.970 | 4.850 | - | - | 0 | 0 | - | 3.697 | 3.697 | 4.516 | - | - | 0 | - | 0.25% |
| 2019-04-18 | 0 | 3.960 | 3.960 | 4.950 | - | - | 0 | 0 | - | 3.687 | 3.687 | 4.609 | - | - | 0 | - | 0.00% |
| 2019-04-17 | 0 | 3.960 | 3.960 | 4.950 | - | - | 0 | 0 | - | 3.687 | 3.687 | 4.609 | - | - | 0 | - | 0.00% |
| 2019-04-16 | 0 | 3.960 | 3.960 | 4.950 | - | - | 0 | 0 | - | 3.687 | 3.687 | 4.609 | - | - | 0 | - | 0.00% |
| 2019-04-15 | 0 | 3.960 | 3.960 | 4.950 | - | - | 0 | 0 | - | 3.687 | 3.687 | 4.609 | - | - | 0 | - | 0.00% |
| 2019-04-12 | 0 | 3.960 | 3.950 | 4.950 | - | - | 0 | 0 | - | 3.687 | 3.678 | 4.609 | - | - | 0 | - | 0.00% |
| 2019-04-11 | 0 | 3.960 | 3.960 | 4.950 | - | - | 0 | 0 | - | 3.687 | 3.687 | 4.609 | - | - | 0 | - | 0.00% |
| 2019-04-10 | 0 | 3.960 | 3.960 | 4.950 | - | - | 0 | 0 | - | 3.687 | 3.687 | 4.609 | - | - | 0 | - | 0.00% |
| 2019-04-09 | 0 | 3.960 | 3.960 | 4.900 | - | - | 0 | 0 | - | 3.687 | 3.687 | 4.563 | - | - | 0 | - | 0.25% |
| 2019-04-08 | 0 | 3.950 | 3.950 | 4.920 | - | - | 0 | 0 | - | 3.678 | 3.678 | 4.581 | - | - | 0 | - | 0.00% |
| 2019-04-04 | 0 | 3.950 | 3.950 | 4.040 | 3.940 | 3.950 | 26,000 | 102,560 | 3.9446 | 3.678 | 3.678 | 3.762 | 3.669 | 3.678 | 27,923 | 3.6730 | -4.82% |
| 2019-04-03 | 0 | 4.150 | 3.920 | 5.100 | - | - | 0 | 0 | - | 3.864 | 3.650 | 4.749 | - | - | 0 | - | 0.00% |
| 2019-04-02 | 0 | 4.150 | 3.920 | 5.100 | - | - | 0 | 0 | - | 3.864 | 3.650 | 4.749 | - | - | 0 | - | 0.00% |
| 2019-04-01 | 0 | 4.150 | 3.920 | 5.100 | - | - | 0 | 0 | - | 3.864 | 3.650 | 4.749 | - | - | 0 | - | 0.00% |
| 2019-03-29 | 0 | 4.150 | 3.120 | 5.100 | - | - | 0 | 0 | - | 3.864 | 2.905 | 4.749 | - | - | 0 | - | 0.00% |
| 2019-03-28 | 0 | 4.150 | 4.000 | 5.050 | - | - | 0 | 0 | - | 3.864 | 3.725 | 4.702 | - | - | 0 | - | 0.00% |
| 2019-03-27 | 0 | 4.150 | 4.000 | 5.100 | - | - | 0 | 0 | - | 3.864 | 3.725 | 4.749 | - | - | 0 | - | 0.00% |
| 2019-03-26 | 0 | 4.150 | 4.000 | 5.100 | - | - | 0 | 0 | - | 3.864 | 3.725 | 4.749 | - | - | 0 | - | 0.00% |
| 2019-03-25 | 0 | 4.150 | 4.000 | 5.100 | - | - | 0 | 0 | - | 3.864 | 3.725 | 4.749 | - | - | 0 | - | 0.00% |
| 2019-03-22 | 0 | 4.150 | 4.100 | 5.100 | - | - | 0 | 0 | - | 3.864 | 3.818 | 4.749 | - | - | 0 | - | 0.00% |
| 2019-03-21 | 0 | 4.150 | 4.100 | 5.200 | 4.150 | 4.150 | 18,000 | 74,700 | 4.1500 | 3.864 | 3.818 | 4.842 | 3.864 | 3.864 | 19,331 | 3.8642 | -3.49% |
| 2019-03-20 | 0 | 4.300 | 4.010 | 5.200 | - | - | 0 | 0 | - | 4.004 | 3.734 | 4.842 | - | - | 0 | - | 0.00% |
| 2019-03-19 | 0 | 4.300 | 4.000 | 5.200 | - | - | 0 | 0 | - | 4.004 | 3.725 | 4.842 | - | - | 0 | - | 0.00% |
| 2019-03-18 | 0 | 4.300 | 4.000 | 5.200 | - | - | 0 | 0 | - | 4.004 | 3.725 | 4.842 | - | - | 0 | - | 0.00% |
| 2019-03-15 | 0 | 4.300 | 4.000 | 5.300 | - | - | 0 | 0 | - | 4.004 | 3.725 | 4.935 | - | - | 0 | - | 0.00% |
| 2019-03-14 | 0 | 4.300 | 4.000 | 5.200 | - | - | 0 | 0 | - | 4.004 | 3.725 | 4.842 | - | - | 0 | - | 0.00% |
| 2019-03-13 | 0 | 4.300 | 4.000 | 5.200 | - | - | 0 | 0 | - | 4.004 | 3.725 | 4.842 | - | - | 0 | - | 0.00% |
| 2019-03-12 | 0 | 4.300 | 4.000 | 5.200 | - | - | 0 | 0 | - | 4.004 | 3.725 | 4.842 | - | - | 0 | - | 0.00% |
| 2019-03-11 | 0 | 4.300 | 4.000 | 5.200 | - | - | 0 | 0 | - | 4.004 | 3.725 | 4.842 | - | - | 0 | - | 0.00% |
| 2019-03-08 | 0 | 4.300 | 4.000 | 5.200 | - | - | 0 | 0 | - | 4.004 | 3.725 | 4.842 | - | - | 0 | - | 0.00% |
| 2019-03-07 | 0 | 4.300 | 4.010 | 5.200 | - | - | 0 | 0 | - | 4.004 | 3.734 | 4.842 | - | - | 0 | - | 0.00% |
| 2019-03-06 | 0 | 4.300 | 3.960 | 5.200 | - | - | 0 | 0 | - | 4.004 | 3.687 | 4.842 | - | - | 0 | - | 0.00% |
| 2019-03-05 | 0 | 4.300 | 4.000 | 5.200 | - | - | 0 | 0 | - | 4.004 | 3.725 | 4.842 | - | - | 0 | - | 0.00% |
| 2019-03-04 | 0 | 4.300 | 4.000 | 5.200 | - | - | 0 | 0 | - | 4.004 | 3.725 | 4.842 | - | - | 0 | - | 0.00% |
| 2019-03-01 | 0 | 4.300 | 4.000 | 5.200 | - | - | 0 | 0 | - | 4.004 | 3.725 | 4.842 | - | - | 0 | - | 0.00% |
| 2019-02-28 | 0 | 4.300 | 4.000 | 5.200 | - | - | 0 | 0 | - | 4.004 | 3.725 | 4.842 | - | - | 0 | - | 0.00% |
| 2019-02-27 | 0 | 4.300 | 4.000 | 5.200 | - | - | 0 | 0 | - | 4.004 | 3.725 | 4.842 | - | - | 0 | - | 0.00% |
| 2019-02-26 | 0 | 4.300 | 4.000 | 5.200 | - | - | 0 | 0 | - | 4.004 | 3.725 | 4.842 | - | - | 0 | - | 0.00% |
| 2019-02-25 | 0 | 4.300 | 4.010 | 5.200 | - | - | 0 | 0 | - | 4.004 | 3.734 | 4.842 | - | - | 0 | - | 0.00% |
| 2019-02-22 | 0 | 4.300 | 4.000 | 5.300 | - | - | 0 | 0 | - | 4.004 | 3.725 | 4.935 | - | - | 0 | - | 0.00% |
| 2019-02-21 | 0 | 4.300 | 4.000 | 5.060 | - | - | 0 | 0 | - | 4.004 | 3.725 | 4.712 | - | - | 0 | - | 0.00% |
| 2019-02-20 | 0 | 4.300 | 4.290 | 5.060 | - | - | 0 | 0 | - | 4.004 | 3.995 | 4.712 | - | - | 0 | - | 0.00% |
| 2019-02-19 | 0 | 4.300 | 3.940 | 5.060 | - | - | 0 | 0 | - | 4.004 | 3.669 | 4.712 | - | - | 0 | - | 0.00% |
| 2019-02-18 | 0 | 4.300 | 3.940 | 5.060 | - | - | 0 | 0 | - | 4.004 | 3.669 | 4.712 | - | - | 0 | - | 0.00% |
| 2019-02-15 | 0 | 4.300 | 4.000 | 5.060 | - | - | 0 | 0 | - | 4.004 | 3.725 | 4.712 | - | - | 0 | - | 0.00% |
| 2019-02-14 | 0 | 4.300 | 4.010 | 5.060 | - | - | 0 | 0 | - | 4.004 | 3.734 | 4.712 | - | - | 0 | - | 0.00% |
| 2019-02-13 | 0 | 4.300 | 4.010 | 5.060 | - | - | 0 | 0 | - | 4.004 | 3.734 | 4.712 | - | - | 0 | - | 0.00% |
| 2019-02-12 | 0 | 4.300 | 4.010 | 5.060 | - | - | 0 | 0 | - | 4.004 | 3.734 | 4.712 | - | - | 0 | - | 0.00% |
| 2019-02-11 | 0 | 4.300 | 4.010 | 5.060 | - | - | 0 | 0 | - | 4.004 | 3.734 | 4.712 | - | - | 0 | - | 0.00% |
| 2019-02-08 | 0 | 4.300 | 4.300 | 4.900 | - | - | 0 | 0 | - | 4.004 | 4.004 | 4.563 | - | - | 0 | - | 3.22% |
| 2019-02-04 | 0 | 4.166 | 4.000 | 4.900 | - | - | 0 | 0 | - | 3.879 | 3.725 | 4.563 | - | - | 0 | - | 0.00% |
| 2019-02-01 | 0 | 4.166 | 4.000 | 4.900 | - | - | 0 | 0 | - | 3.879 | 3.725 | 4.563 | - | - | 0 | - | 0.00% |
| 2019-01-31 | 0 | 4.166 | 4.000 | 4.900 | - | - | 0 | 0 | - | 3.879 | 3.725 | 4.563 | - | - | 0 | - | 0.00% |
| 2019-01-30 | 0 | 4.166 | 4.000 | 4.900 | - | - | 0 | 0 | - | 3.879 | 3.725 | 4.563 | - | - | 0 | - | 0.00% |
| 2019-01-29 | 0 | 4.166 | 4.000 | 4.900 | - | - | 0 | 0 | - | 3.879 | 3.725 | 4.563 | - | - | 0 | - | 0.00% |
| 2019-01-28 | 0 | 4.166 | 4.000 | 4.900 | - | - | 0 | 0 | - | 3.879 | 3.725 | 4.563 | - | - | 0 | - | 0.00% |
| 2019-01-25 | 0 | 4.166 | 4.000 | 4.900 | - | - | 0 | 0 | - | 3.879 | 3.725 | 4.563 | - | - | 0 | - | 0.00% |
| 2019-01-24 | 0 | 4.166 | 4.000 | 4.900 | - | - | 0 | 0 | - | 3.879 | 3.725 | 4.563 | - | - | 0 | - | 0.00% |
| 2019-01-23 | 0 | 4.166 | 4.000 | 4.900 | - | - | 0 | 0 | - | 3.879 | 3.725 | 4.563 | - | - | 0 | - | 0.00% |
| 2019-01-22 | 0 | 4.166 | 4.000 | 4.900 | - | - | 774 | 3,096 | 4.0000 | 3.879 | 3.725 | 4.563 | - | - | 831 | 3.7246 | 0.00% |
| 2019-01-21 | 0 | 4.166 | 3.540 | 4.900 | - | - | 0 | 0 | - | 3.879 | 3.296 | 4.563 | - | - | 0 | - | 0.00% |
| 2019-01-18 | 0 | 4.166 | 3.540 | 4.900 | - | - | 0 | 0 | - | 3.879 | 3.296 | 4.563 | - | - | 0 | - | 0.00% |
| 2019-01-17 | 0 | 4.166 | 3.550 | 4.900 | - | - | 0 | 0 | - | 3.879 | 3.306 | 4.563 | - | - | 0 | - | 0.00% |
| 2019-01-16 | 0 | 4.166 | 3.540 | 4.900 | - | - | 0 | 0 | - | 3.879 | 3.296 | 4.563 | - | - | 0 | - | 0.00% |
| 2019-01-15 | 0 | 4.166 | 3.540 | 4.900 | - | - | 0 | 0 | - | 3.879 | 3.296 | 4.563 | - | - | 0 | - | 0.00% |
| 2019-01-14 | 0 | 4.166 | 3.540 | 4.900 | - | - | 0 | 0 | - | 3.879 | 3.296 | 4.563 | - | - | 0 | - | 0.00% |
| 2019-01-11 | 0 | 4.166 | 3.550 | 4.900 | - | - | 0 | 0 | - | 3.879 | 3.306 | 4.563 | - | - | 0 | - | 0.00% |
| 2019-01-10 | 0 | 4.166 | 3.550 | 4.900 | - | - | 0 | 0 | - | 3.879 | 3.306 | 4.563 | - | - | 0 | - | 0.00% |
| 2019-01-09 | 0 | 4.166 | 3.550 | 4.900 | - | - | 0 | 0 | - | 3.879 | 3.306 | 4.563 | - | - | 0 | - | 0.00% |
| 2019-01-08 | 0 | 4.166 | 1.010 | 4.900 | - | - | 0 | 0 | - | 3.879 | 0.940 | 4.563 | - | - | 0 | - | 0.00% |
| 2019-01-07 | 0 | 4.166 | 2.710 | 4.900 | - | - | 0 | 0 | - | 3.879 | 2.523 | 4.563 | - | - | 0 | - | 0.00% |
| 2019-01-04 | 0 | 4.166 | 3.540 | 4.900 | - | - | 0 | 0 | - | 3.879 | 3.296 | 4.563 | - | - | 0 | - | 0.00% |
| 2019-01-03 | 0 | 4.166 | 3.540 | 4.900 | - | - | 0 | 0 | - | 3.879 | 3.296 | 4.563 | - | - | 0 | - | 0.00% |
| 2019-01-02 | 0 | 4.166 | 3.540 | 4.900 | - | - | 0 | 0 | - | 3.879 | 3.296 | 4.563 | - | - | 0 | - | 0.00% |
| 2018-12-31 | 0 | 4.166 | 3.540 | 4.900 | - | - | 0 | 0 | - | 3.879 | 3.296 | 4.563 | - | - | 0 | - | 0.00% |
| 2018-12-28 | 0 | 4.166 | 3.540 | 4.900 | - | - | 0 | 0 | - | 3.879 | 3.296 | 4.563 | - | - | 0 | - | 0.00% |
| 2018-12-27 | 0 | 4.166 | 3.540 | - | - | - | 0 | 0 | - | 3.879 | 3.296 | - | - | - | 0 | - | 0.00% |
| 2018-12-24 | 0 | 4.166 | 3.540 | - | - | - | 0 | 0 | - | 3.879 | 3.296 | - | - | - | 0 | - | 0.00% |
| 2018-12-21 | 0 | 4.166 | 3.540 | 4.900 | - | - | 0 | 0 | - | 3.879 | 3.296 | 4.563 | - | - | 0 | - | 0.00% |
| 2018-12-20 | 0 | 4.166 | 3.540 | 4.900 | - | - | 0 | 0 | - | 3.879 | 3.296 | 4.563 | - | - | 0 | - | 0.00% |
| 2018-12-19 | 0 | 4.166 | 3.540 | 4.900 | - | - | 0 | 0 | - | 3.879 | 3.296 | 4.563 | - | - | 0 | - | 0.00% |
| 2018-12-18 | 0 | 4.166 | 3.540 | 4.900 | - | - | 0 | 0 | - | 3.879 | 3.296 | 4.563 | - | - | 0 | - | 0.00% |
| 2018-12-17 | 0 | 4.166 | 3.540 | 4.900 | - | - | 0 | 0 | - | 3.879 | 3.296 | 4.563 | - | - | 0 | - | 0.00% |
| 2018-12-14 | 0 | 4.166 | 3.540 | 4.900 | - | - | 0 | 0 | - | 3.879 | 3.296 | 4.563 | - | - | 0 | - | 0.00% |
| 2018-12-13 | 0 | 4.166 | 3.540 | 4.900 | - | - | 0 | 0 | - | 3.879 | 3.296 | 4.563 | - | - | 0 | - | 0.00% |
| 2018-12-12 | 0 | 4.166 | 3.540 | 4.900 | - | - | 0 | 0 | - | 3.879 | 3.296 | 4.563 | - | - | 0 | - | 0.00% |
| 2018-12-11 | 0 | 4.166 | 3.550 | 4.900 | - | - | 0 | 0 | - | 3.879 | 3.306 | 4.563 | - | - | 0 | - | 0.00% |
| 2018-12-10 | 0 | 4.166 | 3.540 | 4.900 | - | - | 0 | 0 | - | 3.879 | 3.296 | 4.563 | - | - | 0 | - | 0.00% |
| 2018-12-07 | 0 | 4.166 | 3.640 | 4.900 | - | - | 0 | 0 | - | 3.879 | 3.389 | 4.563 | - | - | 0 | - | 0.00% |
| 2018-12-06 | 0 | 4.166 | 3.470 | 4.900 | - | - | 0 | 0 | - | 3.879 | 3.231 | 4.563 | - | - | 0 | - | 0.00% |
| 2018-12-05 | 0 | 4.166 | 3.640 | 4.900 | - | - | 0 | 0 | - | 3.879 | 3.389 | 4.563 | - | - | 0 | - | 0.00% |
| 2018-12-04 | 0 | 4.166 | 3.640 | 4.900 | - | - | 0 | 0 | - | 3.879 | 3.389 | 4.563 | - | - | 0 | - | 0.00% |
| 2018-12-03 | 0 | 4.166 | 3.540 | 4.900 | - | - | 0 | 0 | - | 3.879 | 3.296 | 4.563 | - | - | 0 | - | 0.00% |
| 2018-11-30 | 0 | 4.166 | 3.540 | 4.400 | - | - | 0 | 0 | - | 3.879 | 3.296 | 4.097 | - | - | 0 | - | 0.00% |
| 2018-11-29 | 0 | 4.166 | 3.550 | 4.900 | - | - | 0 | 0 | - | 3.879 | 3.306 | 4.563 | - | - | 0 | - | -0.00% |
| 2018-11-28 | 0 | 4.188 | 3.540 | 4.900 | - | - | 0 | 0 | - | 3.879 | 3.279 | 4.539 | - | - | 0 | - | 0.00% |
| 2018-11-27 | 0 | 4.188 | 3.540 | 4.900 | - | - | 0 | 0 | - | 3.879 | 3.279 | 4.539 | - | - | 0 | - | 0.00% |
| 2018-11-26 | 0 | 4.188 | 3.540 | 4.900 | - | - | 0 | 0 | - | 3.879 | 3.279 | 4.539 | - | - | 0 | - | 0.00% |
| 2018-11-23 | 0 | 4.188 | 3.540 | 4.900 | - | - | 0 | 0 | - | 3.879 | 3.279 | 4.539 | - | - | 0 | - | 0.00% |
| 2018-11-22 | 0 | 4.188 | 3.540 | 4.900 | - | - | 0 | 0 | - | 3.879 | 3.279 | 4.539 | - | - | 0 | - | 0.00% |
| 2018-11-21 | 0 | 4.188 | 3.150 | 4.900 | - | - | 0 | 0 | - | 3.879 | 2.918 | 4.539 | - | - | 0 | - | 0.00% |
| 2018-11-20 | 0 | 4.188 | 3.540 | 4.900 | - | - | 0 | 0 | - | 3.879 | 3.279 | 4.539 | - | - | 0 | - | 0.00% |
| 2018-11-19 | 0 | 4.188 | 4.000 | 4.900 | - | - | 0 | 0 | - | 3.879 | 3.705 | 4.539 | - | - | 0 | - | 0.00% |
| 2018-11-16 | 0 | 4.188 | 3.550 | 4.900 | - | - | 0 | 0 | - | 3.879 | 3.288 | 4.539 | - | - | 0 | - | 0.00% |
| 2018-11-15 | 0 | 4.188 | 3.540 | 4.900 | - | - | 0 | 0 | - | 3.879 | 3.279 | 4.539 | - | - | 0 | - | 0.00% |
| 2018-11-14 | 0 | 4.188 | 3.550 | 4.900 | - | - | 0 | 0 | - | 3.879 | 3.288 | 4.539 | - | - | 0 | - | 0.00% |
| 2018-11-13 | 0 | 4.188 | 3.540 | 4.900 | - | - | 0 | 0 | - | 3.879 | 3.279 | 4.539 | - | - | 0 | - | 0.00% |
| 2018-11-12 | 0 | 4.188 | 3.550 | 4.900 | - | - | 0 | 0 | - | 3.879 | 3.288 | 4.539 | - | - | 0 | - | 0.00% |
| 2018-11-09 | 0 | 4.188 | 3.550 | 4.900 | - | - | 0 | 0 | - | 3.879 | 3.288 | 4.539 | - | - | 0 | - | 0.00% |
| 2018-11-08 | 0 | 4.188 | 3.540 | 4.900 | - | - | 0 | 0 | - | 3.879 | 3.279 | 4.539 | - | - | 0 | - | 0.00% |
| 2018-11-07 | 0 | 4.188 | 3.540 | 4.900 | - | - | 0 | 0 | - | 3.879 | 3.279 | 4.539 | - | - | 0 | - | 0.00% |
| 2018-11-06 | 0 | 4.188 | 3.550 | 4.900 | - | - | 0 | 0 | - | 3.879 | 3.288 | 4.539 | - | - | 0 | - | 0.00% |
| 2018-11-05 | 0 | 4.188 | 3.540 | 4.900 | - | - | 0 | 0 | - | 3.879 | 3.279 | 4.539 | - | - | 0 | - | 0.00% |
| 2018-11-02 | 0 | 4.188 | 3.540 | 4.900 | - | - | 0 | 0 | - | 3.879 | 3.279 | 4.539 | - | - | 0 | - | 0.00% |
| 2018-11-01 | 0 | 4.188 | 3.540 | 4.900 | - | - | 0 | 0 | - | 3.879 | 3.279 | 4.539 | - | - | 0 | - | 0.00% |
| 2018-10-31 | 0 | 4.188 | 3.540 | 4.900 | - | - | 0 | 0 | - | 3.879 | 3.279 | 4.539 | - | - | 0 | - | 0.00% |
| 2018-10-30 | 0 | 4.188 | 3.540 | 4.900 | - | - | 0 | 0 | - | 3.879 | 3.279 | 4.539 | - | - | 0 | - | 0.00% |
| 2018-10-29 | 0 | 4.188 | 3.540 | 4.900 | - | - | 0 | 0 | - | 3.879 | 3.279 | 4.539 | - | - | 0 | - | 0.00% |
| 2018-10-26 | 0 | 4.188 | 3.780 | 4.900 | - | - | 0 | 0 | - | 3.879 | 3.501 | 4.539 | - | - | 0 | - | 0.00% |
| 2018-10-25 | 0 | 4.188 | 3.540 | 4.900 | - | - | 0 | 0 | - | 3.879 | 3.279 | 4.539 | - | - | 0 | - | 0.00% |
| 2018-10-24 | 0 | 4.188 | 3.540 | 4.900 | - | - | 0 | 0 | - | 3.879 | 3.279 | 4.539 | - | - | 0 | - | 0.00% |
| 2018-10-23 | 0 | 4.188 | 3.540 | 4.900 | - | - | 0 | 0 | - | 3.879 | 3.279 | 4.539 | - | - | 0 | - | 0.00% |
| 2018-10-22 | 0 | 4.188 | 3.540 | 4.900 | - | - | 0 | 0 | - | 3.879 | 3.279 | 4.539 | - | - | 0 | - | 0.00% |
| 2018-10-19 | 0 | 4.188 | 3.150 | 4.900 | - | - | 0 | 0 | - | 3.879 | 2.918 | 4.539 | - | - | 0 | - | 0.00% |
| 2018-10-18 | 0 | 4.188 | 3.150 | 4.900 | - | - | 0 | 0 | - | 3.879 | 2.918 | 4.539 | - | - | 0 | - | 0.00% |
| 2018-10-16 | 0 | 4.188 | 3.640 | 4.900 | - | - | 0 | 0 | - | 3.879 | 3.372 | 4.539 | - | - | 0 | - | 0.00% |
| 2018-10-15 | 0 | 4.188 | 3.640 | 4.900 | - | - | 0 | 0 | - | 3.879 | 3.372 | 4.539 | - | - | 0 | - | 0.00% |
| 2018-10-12 | 0 | 4.188 | 3.640 | 4.900 | - | - | 0 | 0 | - | 3.879 | 3.372 | 4.539 | - | - | 0 | - | 0.00% |
| 2018-10-11 | 0 | 4.188 | 3.640 | 4.900 | - | - | 0 | 0 | - | 3.879 | 3.372 | 4.539 | - | - | 0 | - | 0.00% |
| 2018-10-10 | 0 | 4.188 | 3.740 | 4.900 | - | - | 0 | 0 | - | 3.879 | 3.464 | 4.539 | - | - | 0 | - | 0.00% |
| 2018-10-09 | 0 | 4.188 | 3.740 | 4.900 | - | - | 0 | 0 | - | 3.879 | 3.464 | 4.539 | - | - | 0 | - | 0.00% |
| 2018-10-08 | 0 | 4.188 | 3.740 | 4.900 | - | - | 0 | 0 | - | 3.879 | 3.464 | 4.539 | - | - | 0 | - | 0.00% |
| 2018-10-05 | 0 | 4.188 | 3.740 | 4.900 | - | - | 0 | 0 | - | 3.879 | 3.464 | 4.539 | - | - | 0 | - | 0.00% |
| 2018-10-04 | 0 | 4.188 | 3.740 | 4.900 | - | - | 0 | 0 | - | 3.879 | 3.464 | 4.539 | - | - | 0 | - | 0.00% |
| 2018-10-03 | 0 | 4.188 | 3.740 | 4.900 | - | - | 0 | 0 | - | 3.879 | 3.464 | 4.539 | - | - | 0 | - | 0.00% |
| 2018-10-02 | 0 | 4.188 | 3.740 | 4.900 | - | - | 0 | 0 | - | 3.879 | 3.464 | 4.539 | - | - | 0 | - | 0.00% |
| 2018-09-28 | 0 | 4.188 | 3.150 | 4.900 | - | - | 0 | 0 | - | 3.879 | 2.918 | 4.539 | - | - | 0 | - | 0.00% |
| 2018-09-27 | 0 | 4.188 | 3.150 | 4.900 | - | - | 0 | 0 | - | 3.879 | 2.918 | 4.539 | - | - | 0 | - | 0.00% |
| 2018-09-26 | 0 | 4.188 | 3.150 | 4.900 | - | - | 0 | 0 | - | 3.879 | 2.918 | 4.539 | - | - | 0 | - | 0.00% |
| 2018-09-24 | 0 | 4.188 | 3.720 | 4.900 | - | - | 0 | 0 | - | 3.879 | 3.446 | 4.539 | - | - | 0 | - | 0.00% |
| 2018-09-21 | 0 | 4.188 | 3.720 | 4.900 | - | - | 0 | 0 | - | 3.879 | 3.446 | 4.539 | - | - | 0 | - | 0.00% |
| 2018-09-20 | 0 | 4.188 | 3.720 | 4.900 | - | - | 0 | 0 | - | 3.879 | 3.446 | 4.539 | - | - | 0 | - | 0.00% |
| 2018-09-19 | 0 | 4.188 | 3.720 | 4.900 | - | - | 0 | 0 | - | 3.879 | 3.446 | 4.539 | - | - | 0 | - | 0.00% |
| 2018-09-18 | 0 | 4.188 | 3.820 | 4.900 | - | - | 0 | 0 | - | 3.879 | 3.538 | 4.539 | - | - | 0 | - | 0.00% |
| 2018-09-17 | 0 | 4.188 | 3.820 | - | - | - | 0 | 0 | - | 3.879 | 3.538 | - | - | - | 0 | - | 0.00% |
| 2018-09-14 | 0 | 4.188 | 3.820 | 4.900 | - | - | 0 | 0 | - | 3.879 | 3.538 | 4.539 | - | - | 0 | - | 0.00% |
| 2018-09-13 | 0 | 4.188 | 3.820 | 4.900 | - | - | 0 | 0 | - | 3.879 | 3.538 | 4.539 | - | - | 0 | - | 0.00% |
| 2018-09-12 | 0 | 4.188 | 3.820 | 4.900 | - | - | 0 | 0 | - | 3.879 | 3.538 | 4.539 | - | - | 0 | - | 0.00% |
| 2018-09-11 | 0 | 4.188 | 3.850 | 4.900 | - | - | 0 | 0 | - | 3.879 | 3.566 | 4.539 | - | - | 0 | - | 0.00% |
| 2018-09-10 | 0 | 4.188 | 3.820 | 4.900 | - | - | 0 | 0 | - | 3.879 | 3.538 | 4.539 | - | - | 0 | - | 0.00% |
| 2018-09-07 | 0 | 4.188 | 3.840 | 4.900 | - | - | 0 | 0 | - | 3.879 | 3.557 | 4.539 | - | - | 0 | - | 0.00% |
| 2018-09-06 | 0 | 4.188 | 3.840 | 4.900 | - | - | 0 | 0 | - | 3.879 | 3.557 | 4.539 | - | - | 0 | - | 0.00% |
| 2018-09-05 | 0 | 4.188 | 3.940 | 4.900 | - | - | 0 | 0 | - | 3.879 | 3.649 | 4.539 | - | - | 0 | - | 0.00% |
| 2018-09-04 | 0 | 4.188 | 3.940 | 4.900 | - | - | 0 | 0 | - | 3.879 | 3.649 | 4.539 | - | - | 0 | - | 0.00% |
| 2018-09-03 | 0 | 4.188 | 3.940 | 4.900 | - | - | 0 | 0 | - | 3.879 | 3.649 | 4.539 | - | - | 0 | - | 0.00% |
| 2018-08-31 | 0 | 4.188 | 3.940 | - | - | - | 0 | 0 | - | 3.879 | 3.649 | - | - | - | 0 | - | 0.00% |
| 2018-08-30 | 0 | 4.188 | 3.940 | - | - | - | 0 | 0 | - | 3.879 | 3.649 | - | - | - | 0 | - | 0.00% |
| 2018-08-29 | 0 | 4.188 | 3.940 | 4.900 | - | - | 0 | 0 | - | 3.879 | 3.649 | 4.539 | - | - | 0 | - | 0.00% |
| 2018-08-28 | 0 | 4.188 | 3.940 | 4.900 | - | - | 0 | 0 | - | 3.879 | 3.649 | 4.539 | - | - | 0 | - | 0.00% |
| 2018-08-27 | 0 | 4.188 | 3.940 | - | - | - | 0 | 0 | - | 3.879 | 3.649 | - | - | - | 0 | - | 0.00% |
| 2018-08-24 | 0 | 4.188 | 3.960 | 4.900 | - | - | 0 | 0 | - | 3.879 | 3.668 | 4.539 | - | - | 0 | - | 0.00% |
| 2018-08-23 | 0 | 4.188 | 4.000 | 4.880 | - | - | 0 | 0 | - | 3.879 | 3.705 | 4.520 | - | - | 0 | - | 0.00% |
| 2018-08-22 | 0 | 4.188 | 4.000 | 4.880 | - | - | 0 | 0 | - | 3.879 | 3.705 | 4.520 | - | - | 0 | - | 0.00% |
| 2018-08-21 | 0 | 4.188 | 4.000 | 4.880 | - | - | 0 | 0 | - | 3.879 | 3.705 | 4.520 | - | - | 0 | - | 0.00% |
| 2018-08-20 | 0 | 4.188 | 4.000 | 4.900 | - | - | 0 | 0 | - | 3.879 | 3.705 | 4.539 | - | - | 0 | - | 0.00% |
| 2018-08-17 | 0 | 4.220 | 4.000 | - | - | - | 0 | 0 | - | 3.879 | 3.677 | - | - | - | 0 | - | 0.00% |
| 2018-08-16 | 0 | 4.220 | 4.020 | 4.900 | - | - | 0 | 0 | - | 3.879 | 3.695 | 4.504 | - | - | 0 | - | 0.00% |
| 2018-08-15 | 0 | 4.220 | 4.220 | 4.900 | - | - | 0 | 0 | - | 3.879 | 3.879 | 4.504 | - | - | 0 | - | 0.00% |
| 2018-08-14 | 0 | 4.220 | 4.020 | 4.900 | - | - | 0 | 0 | - | 3.879 | 3.695 | 4.504 | - | - | 0 | - | 0.00% |
| 2018-08-13 | 0 | 4.220 | 4.020 | 5.200 | - | - | 0 | 0 | - | 3.879 | 3.695 | 4.780 | - | - | 0 | - | 0.00% |
| 2018-08-10 | 0 | 4.220 | 4.020 | 5.200 | - | - | 0 | 0 | - | 3.879 | 3.695 | 4.780 | - | - | 0 | - | 0.00% |
| 2018-08-09 | 0 | 4.220 | 4.020 | 5.200 | - | - | 0 | 0 | - | 3.879 | 3.695 | 4.780 | - | - | 0 | - | 0.00% |
| 2018-08-08 | 0 | 4.220 | 4.020 | 5.200 | - | - | 0 | 0 | - | 3.879 | 3.695 | 4.780 | - | - | 0 | - | 0.00% |
| 2018-08-07 | 0 | 4.220 | 4.020 | 5.200 | - | - | 0 | 0 | - | 3.879 | 3.695 | 4.780 | - | - | 0 | - | 0.00% |
| 2018-08-06 | 0 | 4.220 | 4.020 | 5.200 | - | - | 0 | 0 | - | 3.879 | 3.695 | 4.780 | - | - | 0 | - | 0.00% |
| 2018-08-03 | 0 | 4.220 | 4.020 | 5.200 | - | - | 0 | 0 | - | 3.879 | 3.695 | 4.780 | - | - | 0 | - | 0.00% |
| 2018-08-02 | 0 | 4.220 | 4.020 | 5.200 | - | - | 0 | 0 | - | 3.879 | 3.695 | 4.780 | - | - | 0 | - | 0.00% |
| 2018-08-01 | 0 | 4.220 | 4.020 | 5.200 | - | - | 0 | 0 | - | 3.879 | 3.695 | 4.780 | - | - | 0 | - | 0.00% |
| 2018-07-31 | 0 | 4.220 | 4.020 | - | - | - | 0 | 0 | - | 3.879 | 3.695 | - | - | - | 0 | - | 0.00% |
| 2018-07-30 | 0 | 4.220 | 4.020 | - | - | - | 0 | 0 | - | 3.879 | 3.695 | - | - | - | 0 | - | 0.00% |
| 2018-07-27 | 0 | 4.220 | 4.020 | 5.200 | - | - | 0 | 0 | - | 3.879 | 3.695 | 4.780 | - | - | 0 | - | 0.00% |
| 2018-07-26 | 0 | 4.220 | 4.020 | 5.200 | - | - | 0 | 0 | - | 3.879 | 3.695 | 4.780 | - | - | 0 | - | 0.00% |
| 2018-07-25 | 0 | 4.220 | 4.020 | 5.200 | - | - | 0 | 0 | - | 3.879 | 3.695 | 4.780 | - | - | 0 | - | 0.00% |
| 2018-07-24 | 0 | 4.220 | 4.020 | 5.200 | - | - | 0 | 0 | - | 3.879 | 3.695 | 4.780 | - | - | 0 | - | 0.00% |
| 2018-07-23 | 0 | 4.220 | 4.020 | 5.200 | - | - | 0 | 0 | - | 3.879 | 3.695 | 4.780 | - | - | 0 | - | 0.00% |
| 2018-07-20 | 0 | 4.220 | 4.020 | 5.200 | - | - | 0 | 0 | - | 3.879 | 3.695 | 4.780 | - | - | 0 | - | 0.00% |
| 2018-07-19 | 0 | 4.220 | 4.020 | 5.200 | - | - | 0 | 0 | - | 3.879 | 3.695 | 4.780 | - | - | 0 | - | 0.00% |
| 2018-07-18 | 0 | 4.220 | 4.020 | 5.200 | - | - | 0 | 0 | - | 3.879 | 3.695 | 4.780 | - | - | 0 | - | 0.00% |
| 2018-07-17 | 0 | 4.220 | 4.020 | 5.200 | - | - | 0 | 0 | - | 3.879 | 3.695 | 4.780 | - | - | 0 | - | 0.00% |
| 2018-07-16 | 0 | 4.220 | 4.020 | 5.200 | - | - | 0 | 0 | - | 3.879 | 3.695 | 4.780 | - | - | 0 | - | 0.00% |
| 2018-07-13 | 0 | 4.220 | 4.120 | 5.200 | - | - | 0 | 0 | - | 3.879 | 3.787 | 4.780 | - | - | 0 | - | 0.00% |
| 2018-07-12 | 0 | 4.220 | 4.150 | 5.200 | - | - | 0 | 0 | - | 3.879 | 3.815 | 4.780 | - | - | 0 | - | 0.00% |
| 2018-07-11 | 0 | 4.220 | 4.100 | 5.350 | 4.220 | 4.220 | 4,000 | 16,880 | 4.2200 | 3.879 | 3.769 | 4.918 | 3.879 | 3.879 | 4,351 | 3.8791 | -4.52% |
| 2018-07-10 | 0 | 4.420 | 4.220 | 5.350 | - | - | 0 | 0 | - | 4.063 | 3.879 | 4.918 | - | - | 0 | - | 0.00% |
| 2018-07-09 | 0 | 4.420 | 4.220 | 5.350 | - | - | 0 | 0 | - | 4.063 | 3.879 | 4.918 | - | - | 0 | - | 0.00% |
| 2018-07-06 | 0 | 4.420 | 4.220 | 5.350 | - | - | 0 | 0 | - | 4.063 | 3.879 | 4.918 | - | - | 0 | - | 0.00% |
| 2018-07-05 | 0 | 4.420 | 4.420 | 5.350 | 4.420 | 4.420 | 2,000 | 8,840 | 4.4200 | 4.063 | 4.063 | 4.918 | 4.063 | 4.063 | 2,176 | 4.0630 | -11.42% |
| 2018-07-04 | 0 | 4.990 | 4.440 | 5.350 | - | - | 0 | 0 | - | 4.587 | 4.081 | 4.918 | - | - | 0 | - | 0.00% |
| 2018-07-03 | 0 | 4.990 | 4.440 | 5.350 | - | - | 0 | 0 | - | 4.587 | 4.081 | 4.918 | - | - | 0 | - | 0.00% |
| 2018-06-29 | 0 | 4.990 | 4.440 | 5.350 | - | - | 0 | 0 | - | 4.587 | 4.081 | 4.918 | - | - | 0 | - | 0.00% |
| 2018-06-28 | 0 | 4.990 | 4.440 | 5.000 | - | - | 0 | 0 | - | 4.587 | 4.081 | 4.596 | - | - | 0 | - | 0.00% |
| 2018-06-27 | 0 | 4.990 | 4.440 | 5.350 | - | - | 0 | 0 | - | 4.587 | 4.081 | 4.918 | - | - | 0 | - | 0.00% |
| 2018-06-26 | 0 | 4.990 | 4.440 | 5.350 | - | - | 0 | 0 | - | 4.587 | 4.081 | 4.918 | - | - | 0 | - | 0.00% |
| 2018-06-25 | 0 | 4.990 | 4.440 | 5.350 | - | - | 0 | 0 | - | 4.587 | 4.081 | 4.918 | - | - | 0 | - | 0.00% |
| 2018-06-22 | 0 | 4.990 | 4.450 | 5.350 | - | - | 0 | 0 | - | 4.587 | 4.091 | 4.918 | - | - | 0 | - | 0.00% |
| 2018-06-21 | 0 | 4.990 | 4.440 | 5.350 | - | - | 0 | 0 | - | 4.587 | 4.081 | 4.918 | - | - | 0 | - | 0.00% |
| 2018-06-20 | 0 | 4.990 | 4.440 | 5.350 | - | - | 0 | 0 | - | 4.587 | 4.081 | 4.918 | - | - | 0 | - | 0.00% |
| 2018-06-19 | 0 | 4.990 | 4.420 | 5.350 | - | - | 0 | 0 | - | 4.587 | 4.063 | 4.918 | - | - | 0 | - | 0.00% |
| 2018-06-15 | 0 | 4.990 | 4.420 | 5.350 | - | - | 0 | 0 | - | 4.587 | 4.063 | 4.918 | - | - | 0 | - | 0.00% |
| 2018-06-14 | 0 | 4.990 | 4.420 | 5.350 | - | - | 0 | 0 | - | 4.587 | 4.063 | 4.918 | - | - | 0 | - | 0.00% |
| 2018-06-13 | 0 | 4.990 | 4.420 | 5.350 | - | - | 0 | 0 | - | 4.587 | 4.063 | 4.918 | - | - | 0 | - | 0.00% |
| 2018-06-12 | 0 | 4.990 | 4.060 | 5.350 | - | - | 0 | 0 | - | 4.587 | 3.732 | 4.918 | - | - | 0 | - | 0.00% |
| 2018-06-11 | 0 | 4.990 | 4.060 | 5.350 | - | - | 0 | 0 | - | 4.587 | 3.732 | 4.918 | - | - | 0 | - | 0.00% |
| 2018-06-08 | 0 | 4.990 | 4.060 | 5.350 | - | - | 0 | 0 | - | 4.587 | 3.732 | 4.918 | - | - | 0 | - | 0.00% |
| 2018-06-07 | 0 | 4.990 | 4.060 | 5.350 | - | - | 0 | 0 | - | 4.587 | 3.732 | 4.918 | - | - | 0 | - | 0.00% |
| 2018-06-06 | 0 | 4.990 | 4.060 | 5.350 | - | - | 0 | 0 | - | 4.587 | 3.732 | 4.918 | - | - | 0 | - | 0.00% |
| 2018-06-05 | 0 | 4.990 | 4.060 | 5.350 | - | - | 0 | 0 | - | 4.587 | 3.732 | 4.918 | - | - | 0 | - | 0.00% |
| 2018-06-04 | 0 | 4.990 | 4.060 | 5.350 | - | - | 0 | 0 | - | 4.587 | 3.732 | 4.918 | - | - | 0 | - | 0.00% |
| 2018-06-01 | 0 | 4.990 | 4.060 | 5.350 | - | - | 0 | 0 | - | 4.587 | 3.732 | 4.918 | - | - | 0 | - | 0.00% |
| 2018-05-31 | 0 | 4.990 | 4.060 | 5.350 | - | - | 0 | 0 | - | 4.587 | 3.732 | 4.918 | - | - | 0 | - | 0.00% |
| 2018-05-30 | 0 | 4.990 | 4.450 | 5.350 | - | - | 0 | 0 | - | 4.587 | 4.091 | 4.918 | - | - | 0 | - | 0.00% |
| 2018-05-29 | 0 | 4.990 | 4.060 | 5.350 | - | - | 0 | 0 | - | 4.587 | 3.732 | 4.918 | - | - | 0 | - | 0.00% |
| 2018-05-28 | 0 | 4.990 | 4.060 | 5.350 | - | - | 0 | 0 | - | 4.587 | 3.732 | 4.918 | - | - | 0 | - | 0.00% |
| 2018-05-25 | 0 | 4.990 | 4.340 | 5.350 | - | - | 0 | 0 | - | 4.587 | 3.989 | 4.918 | - | - | 0 | - | 0.00% |
| 2018-05-24 | 0 | 4.990 | 4.320 | 5.350 | - | - | 0 | 0 | - | 4.587 | 3.971 | 4.918 | - | - | 0 | - | 0.00% |
| 2018-05-23 | 0 | 4.990 | 4.320 | 5.350 | - | - | 0 | 0 | - | 4.587 | 3.971 | 4.918 | - | - | 0 | - | 0.00% |
| 2018-05-21 | 0 | 4.990 | 4.320 | 5.350 | - | - | 0 | 0 | - | 4.587 | 3.971 | 4.918 | - | - | 0 | - | 0.00% |
| 2018-05-18 | 0 | 4.990 | 4.990 | 5.000 | - | - | 0 | 0 | - | 4.587 | 4.587 | 4.596 | - | - | 0 | - | 7.08% |
| 2018-05-17 | 0 | 4.660 | 4.320 | 5.000 | - | - | 0 | 0 | - | 4.284 | 3.971 | 4.596 | - | - | 0 | - | 0.00% |
| 2018-05-16 | 0 | 4.660 | 4.320 | 5.000 | - | - | 0 | 0 | - | 4.284 | 3.971 | 4.596 | - | - | 0 | - | 0.00% |
| 2018-05-15 | 0 | 4.660 | 4.320 | 5.000 | - | - | 0 | 0 | - | 4.284 | 3.971 | 4.596 | - | - | 0 | - | 0.00% |
| 2018-05-14 | 0 | 4.660 | 4.600 | 5.000 | - | - | 0 | 0 | - | 4.284 | 4.228 | 4.596 | - | - | 0 | - | 0.00% |
| 2018-05-11 | 0 | 4.660 | 4.320 | 5.000 | - | - | 0 | 0 | - | 4.284 | 3.971 | 4.596 | - | - | 0 | - | 0.00% |
| 2018-05-10 | 0 | 4.660 | 4.100 | 5.000 | - | - | 0 | 0 | - | 4.284 | 3.769 | 4.596 | - | - | 0 | - | 0.00% |
| 2018-05-09 | 0 | 4.660 | 4.060 | 5.000 | - | - | 0 | 0 | - | 4.284 | 3.732 | 4.596 | - | - | 0 | - | 0.00% |
| 2018-05-08 | 0 | 4.660 | 4.060 | 5.000 | - | - | 0 | 0 | - | 4.284 | 3.732 | 4.596 | - | - | 0 | - | 0.00% |
| 2018-05-07 | 0 | 4.660 | 4.060 | 5.000 | - | - | 0 | 0 | - | 4.284 | 3.732 | 4.596 | - | - | 0 | - | 0.00% |
| 2018-05-04 | 0 | 4.660 | 4.160 | 5.560 | - | - | 0 | 0 | - | 4.284 | 3.824 | 5.111 | - | - | 0 | - | 0.00% |
| 2018-05-03 | 0 | 4.660 | 4.100 | 5.560 | - | - | 0 | 0 | - | 4.284 | 3.769 | 5.111 | - | - | 0 | - | 0.00% |
| 2018-05-02 | 0 | 4.660 | 4.060 | 5.560 | - | - | 0 | 0 | - | 4.284 | 3.732 | 5.111 | - | - | 0 | - | 0.00% |
| 2018-04-30 | 0 | 4.660 | 4.140 | 5.560 | - | - | 0 | 0 | - | 4.284 | 3.806 | 5.111 | - | - | 0 | - | 0.00% |
| 2018-04-27 | 0 | 4.660 | 4.070 | 5.560 | - | - | 0 | 0 | - | 4.284 | 3.741 | 5.111 | - | - | 0 | - | 0.00% |
| 2018-04-26 | 0 | 4.660 | 4.060 | 5.560 | - | - | 0 | 0 | - | 4.284 | 3.732 | 5.111 | - | - | 0 | - | 0.00% |
| 2018-04-25 | 0 | 4.660 | 4.060 | 5.560 | - | - | 0 | 0 | - | 4.284 | 3.732 | 5.111 | - | - | 0 | - | 0.00% |
| 2018-04-24 | 0 | 4.660 | 4.060 | 5.560 | - | - | 0 | 0 | - | 4.284 | 3.732 | 5.111 | - | - | 0 | - | 0.00% |
| 2018-04-23 | 0 | 4.660 | 4.060 | 5.560 | - | - | 0 | 0 | - | 4.284 | 3.732 | 5.111 | - | - | 0 | - | 0.00% |
| 2018-04-20 | 0 | 4.660 | 4.500 | 5.560 | - | - | 0 | 0 | - | 4.284 | 4.137 | 5.111 | - | - | 0 | - | 0.00% |
| 2018-04-19 | 0 | 4.660 | 4.240 | 5.560 | - | - | 0 | 0 | - | 4.284 | 3.898 | 5.111 | - | - | 0 | - | 0.00% |
| 2018-04-18 | 0 | 4.660 | 4.240 | 5.560 | - | - | 0 | 0 | - | 4.284 | 3.898 | 5.111 | - | - | 0 | - | 0.00% |
| 2018-04-17 | 0 | 4.660 | 4.500 | 5.560 | - | - | 0 | 0 | - | 4.284 | 4.137 | 5.111 | - | - | 0 | - | 0.00% |
| 2018-04-16 | 0 | 4.660 | 4.600 | 5.560 | - | - | 0 | 0 | - | 4.284 | 4.228 | 5.111 | - | - | 0 | - | 0.00% |
| 2018-04-13 | 0 | 4.660 | 4.240 | 5.560 | - | - | 0 | 0 | - | 4.284 | 3.898 | 5.111 | - | - | 0 | - | 0.00% |
| 2018-04-12 | 0 | 4.660 | 4.240 | 5.560 | - | - | 0 | 0 | - | 4.284 | 3.898 | 5.111 | - | - | 0 | - | 0.00% |
| 2018-04-11 | 0 | 4.660 | 4.240 | 5.560 | - | - | 0 | 0 | - | 4.284 | 3.898 | 5.111 | - | - | 0 | - | 0.00% |
| 2018-04-10 | 0 | 4.660 | 4.240 | 5.560 | - | - | 0 | 0 | - | 4.284 | 3.898 | 5.111 | - | - | 0 | - | 0.00% |
| 2018-04-09 | 0 | 4.660 | 4.240 | 5.560 | - | - | 0 | 0 | - | 4.284 | 3.898 | 5.111 | - | - | 0 | - | 0.00% |
| 2018-04-06 | 0 | 4.660 | 4.340 | 5.560 | - | - | 0 | 0 | - | 4.284 | 3.989 | 5.111 | - | - | 0 | - | 0.00% |
| 2018-04-04 | 0 | 4.660 | 4.340 | 5.560 | - | - | 0 | 0 | - | 4.284 | 3.989 | 5.111 | - | - | 0 | - | 0.00% |
| 2018-04-03 | 0 | 4.660 | 4.340 | 5.560 | - | - | 0 | 0 | - | 4.284 | 3.989 | 5.111 | - | - | 0 | - | 0.00% |
| 2018-03-29 | 0 | 4.660 | 4.340 | 5.560 | - | - | 0 | 0 | - | 4.284 | 3.989 | 5.111 | - | - | 0 | - | 0.00% |
| 2018-03-28 | 0 | 4.660 | 4.340 | 5.560 | - | - | 0 | 0 | - | 4.284 | 3.989 | 5.111 | - | - | 0 | - | 0.00% |
| 2018-03-27 | 0 | 4.660 | 4.340 | 5.560 | - | - | 0 | 0 | - | 4.284 | 3.989 | 5.111 | - | - | 0 | - | 0.00% |
| 2018-03-26 | 0 | 4.660 | 4.340 | 5.560 | - | - | 0 | 0 | - | 4.284 | 3.989 | 5.111 | - | - | 0 | - | 0.00% |
| 2018-03-23 | 0 | 4.660 | 4.070 | 5.560 | - | - | 0 | 0 | - | 4.284 | 3.741 | 5.111 | - | - | 0 | - | 0.00% |
| 2018-03-22 | 0 | 4.660 | 4.500 | 5.560 | - | - | 0 | 0 | - | 4.284 | 4.137 | 5.111 | - | - | 0 | - | 0.00% |
| 2018-03-21 | 0 | 4.660 | 4.560 | 5.560 | - | - | 0 | 0 | - | 4.284 | 4.192 | 5.111 | - | - | 0 | - | 0.00% |
| 2018-03-20 | 0 | 4.660 | 4.510 | 5.560 | - | - | 0 | 0 | - | 4.284 | 4.146 | 5.111 | - | - | 0 | - | 0.00% |
| 2018-03-19 | 0 | 4.660 | 4.500 | 5.560 | - | - | 0 | 0 | - | 4.284 | 4.137 | 5.111 | - | - | 0 | - | 0.00% |
| 2018-03-16 | 0 | 4.660 | 4.500 | 5.560 | - | - | 0 | 0 | - | 4.284 | 4.137 | 5.111 | - | - | 0 | - | 0.00% |
| 2018-03-15 | 0 | 4.660 | 4.500 | 5.560 | - | - | 0 | 0 | - | 4.284 | 4.137 | 5.111 | - | - | 0 | - | 0.00% |
| 2018-03-14 | 0 | 4.660 | 4.360 | 5.560 | - | - | 0 | 0 | - | 4.284 | 4.008 | 5.111 | - | - | 0 | - | 0.00% |
| 2018-03-13 | 0 | 4.660 | 4.370 | 5.560 | - | - | 0 | 0 | - | 4.284 | 4.017 | 5.111 | - | - | 0 | - | 0.00% |
| 2018-03-12 | 0 | 4.660 | 4.360 | 5.560 | - | - | 0 | 0 | - | 4.284 | 4.008 | 5.111 | - | - | 0 | - | 0.00% |
| 2018-03-09 | 0 | 4.660 | 4.380 | 5.560 | - | - | 0 | 0 | - | 4.284 | 4.026 | 5.111 | - | - | 0 | - | 0.00% |
| 2018-03-08 | 0 | 4.660 | 4.500 | 5.560 | - | - | 0 | 0 | - | 4.284 | 4.137 | 5.111 | - | - | 0 | - | 0.00% |
| 2018-03-07 | 0 | 4.660 | 4.500 | 5.560 | - | - | 0 | 0 | - | 4.284 | 4.137 | 5.111 | - | - | 0 | - | 0.00% |
| 2018-03-06 | 0 | 4.660 | 4.600 | 5.560 | - | - | 0 | 0 | - | 4.284 | 4.228 | 5.111 | - | - | 0 | - | 0.00% |
| 2018-03-05 | 0 | 4.660 | 4.360 | 5.560 | - | - | 0 | 0 | - | 4.284 | 4.008 | 5.111 | - | - | 0 | - | 0.00% |
| 2018-03-02 | 0 | 4.660 | 4.580 | 5.560 | - | - | 0 | 0 | - | 4.284 | 4.210 | 5.111 | - | - | 0 | - | 0.00% |
| 2018-03-01 | 0 | 4.660 | 4.500 | 5.560 | - | - | 0 | 0 | - | 4.284 | 4.137 | 5.111 | - | - | 0 | - | 0.00% |
| 2018-02-28 | 0 | 4.660 | 4.330 | 5.560 | - | - | 0 | 0 | - | 4.284 | 3.980 | 5.111 | - | - | 0 | - | 0.00% |
| 2018-02-27 | 0 | 4.660 | 4.060 | 5.560 | - | - | 0 | 0 | - | 4.284 | 3.732 | 5.111 | - | - | 0 | - | 0.00% |
| 2018-02-26 | 0 | 4.660 | 4.500 | 5.560 | - | - | 0 | 0 | - | 4.284 | 4.137 | 5.111 | - | - | 0 | - | 0.00% |
| 2018-02-23 | 0 | 4.660 | 4.420 | 5.560 | - | - | 0 | 0 | - | 4.284 | 4.063 | 5.111 | - | - | 0 | - | 0.00% |
| 2018-02-22 | 0 | 4.660 | 4.420 | 5.560 | - | - | 0 | 0 | - | 4.284 | 4.063 | 5.111 | - | - | 0 | - | 0.00% |
| 2018-02-21 | 0 | 4.660 | 4.500 | 5.560 | - | - | 0 | 0 | - | 4.284 | 4.137 | 5.111 | - | - | 0 | - | 0.00% |
| 2018-02-20 | 0 | 4.660 | 4.420 | 5.560 | - | - | 0 | 0 | - | 4.284 | 4.063 | 5.111 | - | - | 0 | - | 0.00% |
| 2018-02-15 | 0 | 4.660 | 4.430 | 5.560 | - | - | 0 | 0 | - | 4.284 | 4.072 | 5.111 | - | - | 0 | - | 0.00% |
| 2018-02-14 | 0 | 4.660 | 4.420 | 5.560 | - | - | 0 | 0 | - | 4.284 | 4.063 | 5.111 | - | - | 0 | - | 0.00% |
| 2018-02-13 | 0 | 4.660 | 4.450 | 5.000 | - | - | 0 | 0 | - | 4.284 | 4.091 | 4.596 | - | - | 0 | - | 0.00% |
| 2018-02-12 | 0 | 4.660 | 4.420 | 5.560 | - | - | 0 | 0 | - | 4.284 | 4.063 | 5.111 | - | - | 0 | - | 0.00% |
| 2018-02-09 | 0 | 4.660 | 4.520 | 5.560 | 4.660 | 4.660 | 18,000 | 83,880 | 4.6600 | 4.284 | 4.155 | 5.111 | 4.284 | 4.284 | 19,582 | 4.2836 | -6.80% |
| 2018-02-08 | 0 | 5.000 | 4.360 | 5.000 | - | - | 0 | 0 | - | 4.596 | 4.008 | 4.596 | - | - | 0 | - | 0.00% |
| 2018-02-07 | 0 | 5.000 | 4.360 | 5.000 | - | - | 0 | 0 | - | 4.596 | 4.008 | 4.596 | - | - | 0 | - | 0.00% |
| 2018-02-06 | 0 | 5.000 | 4.600 | 5.000 | 5.000 | 5.000 | 2,000 | 10,000 | 5.0000 | 4.596 | 4.228 | 4.596 | 4.596 | 4.596 | 2,176 | 4.5961 | -9.09% |
| 2018-02-05 | 0 | 5.500 | 4.850 | 5.500 | - | - | 0 | 0 | - | 5.056 | 4.458 | 5.056 | - | - | 0 | - | -1.08% |
| 2018-02-02 | 0 | 5.560 | 4.900 | 5.560 | - | - | 0 | 0 | - | 5.111 | 4.504 | 5.111 | - | - | 0 | - | 0.00% |
| 2018-02-01 | 0 | 5.560 | 5.000 | 5.560 | - | - | 0 | 0 | - | 5.111 | 4.596 | 5.111 | - | - | 0 | - | 0.00% |
| 2018-01-31 | 0 | 5.560 | 5.040 | 5.560 | - | - | 0 | 0 | - | 5.111 | 4.633 | 5.111 | - | - | 0 | - | -2.46% |
| 2018-01-30 | 0 | 5.700 | 5.020 | 5.700 | - | - | 0 | 0 | - | 5.240 | 4.615 | 5.240 | - | - | 0 | - | -1.72% |
| 2018-01-29 | 0 | 5.800 | 5.060 | 5.800 | - | - | 0 | 0 | - | 5.332 | 4.651 | 5.332 | - | - | 0 | - | 0.00% |
| 2018-01-26 | 0 | 5.800 | 5.800 | - | 5.800 | 5.800 | 2,000 | 11,600 | 5.8000 | 5.332 | 5.332 | - | 5.332 | 5.332 | 2,176 | 5.3315 | 19.83% |
| 2018-01-25 | 0 | 4.840 | 4.210 | - | - | - | 0 | 0 | - | 4.449 | 3.870 | - | - | - | 0 | - | 0.00% |
| 2018-01-24 | 0 | 4.840 | 4.350 | 5.500 | - | - | 0 | 0 | - | 4.449 | 3.999 | 5.056 | - | - | 0 | - | 0.00% |
| 2018-01-23 | 0 | 4.840 | 4.300 | - | 4.840 | 4.840 | 20,000 | 96,800 | 4.8400 | 4.449 | 3.953 | - | 4.449 | 4.449 | 21,757 | 4.4490 | 7.56% |
| 2018-01-22 | 0 | 4.500 | 4.500 | 4.840 | - | - | 0 | 0 | - | 4.137 | 4.137 | 4.449 | - | - | 0 | - | 0.00% |
| 2018-01-19 | 0 | 4.500 | 4.500 | 4.840 | - | - | 0 | 0 | - | 4.137 | 4.137 | 4.449 | - | - | 0 | - | 0.00% |
| 2018-01-18 | 0 | 4.500 | 4.220 | 4.840 | - | - | 0 | 0 | - | 4.137 | 3.879 | 4.449 | - | - | 0 | - | 0.00% |
| 2018-01-17 | 0 | 4.500 | 4.220 | 4.840 | - | - | 0 | 0 | - | 4.137 | 3.879 | 4.449 | - | - | 0 | - | 0.00% |
| 2018-01-16 | 0 | 4.500 | 4.500 | 4.840 | - | - | 0 | 0 | - | 4.137 | 4.137 | 4.449 | - | - | 0 | - | 0.00% |
| 2018-01-15 | 0 | 4.500 | 4.300 | 4.810 | - | - | 0 | 0 | - | 4.137 | 3.953 | 4.421 | - | - | 0 | - | 0.00% |
| 2018-01-12 | 0 | 4.500 | 4.500 | 4.840 | 4.500 | 4.500 | 4,000 | 18,000 | 4.5000 | 4.137 | 4.137 | 4.449 | 4.137 | 4.137 | 4,351 | 4.1365 | 0.00% |
| 2018-01-11 | 0 | 4.500 | 4.310 | 4.840 | - | - | 0 | 0 | - | 4.137 | 3.962 | 4.449 | - | - | 0 | - | 0.00% |
| 2018-01-10 | 0 | 4.500 | 4.300 | 4.840 | - | - | 0 | 0 | - | 4.137 | 3.953 | 4.449 | - | - | 0 | - | 0.00% |
| 2018-01-09 | 0 | 4.500 | 4.300 | 4.840 | - | - | 0 | 0 | - | 4.137 | 3.953 | 4.449 | - | - | 0 | - | 0.00% |
| 2018-01-08 | 0 | 4.500 | 4.260 | 4.500 | 4.500 | 4.500 | 2,000 | 9,000 | 4.5000 | 4.137 | 3.916 | 4.137 | 4.137 | 4.137 | 2,176 | 4.1365 | -1.10% |
| 2018-01-05 | 0 | 4.550 | 4.280 | 4.840 | - | - | 0 | 0 | - | 4.182 | 3.934 | 4.449 | - | - | 0 | - | 0.00% |
| 2018-01-04 | 0 | 4.550 | 4.500 | 4.840 | - | - | 0 | 0 | - | 4.182 | 4.137 | 4.449 | - | - | 0 | - | 0.00% |
| 2018-01-03 | 0 | 4.550 | 3.810 | 4.700 | - | - | 0 | 0 | - | 4.182 | 3.502 | 4.320 | - | - | 0 | - | 0.00% |
| 2018-01-02 | 0 | 4.550 | 4.500 | 4.840 | - | - | 0 | 0 | - | 4.182 | 4.137 | 4.449 | - | - | 0 | - | 0.00% |
| 2017-12-29 | 0 | 4.550 | 4.500 | 4.780 | - | - | 0 | 0 | - | 4.182 | 4.137 | 4.394 | - | - | 0 | - | 0.00% |
| 2017-12-28 | 0 | 4.550 | 4.460 | 4.700 | - | - | 0 | 0 | - | 4.182 | 4.100 | 4.320 | - | - | 0 | - | 0.00% |
| 2017-12-27 | 0 | 4.550 | 4.500 | 4.840 | - | - | 0 | 0 | - | 4.182 | 4.137 | 4.449 | - | - | 0 | - | 0.00% |
| 2017-12-22 | 0 | 4.550 | 4.550 | 4.840 | - | - | 0 | 0 | - | 4.182 | 4.182 | 4.449 | - | - | 0 | - | 0.00% |
| 2017-12-21 | 0 | 4.550 | 4.500 | 4.700 | - | - | 0 | 0 | - | 4.182 | 4.137 | 4.320 | - | - | 0 | - | 0.00% |
| 2017-12-20 | 0 | 4.550 | 4.500 | 4.700 | - | - | 0 | 0 | - | 4.182 | 4.137 | 4.320 | - | - | 0 | - | 0.00% |
| 2017-12-19 | 0 | 4.550 | 4.550 | 4.700 | - | - | 0 | 0 | - | 4.182 | 4.182 | 4.320 | - | - | 0 | - | 0.00% |
| 2017-12-18 | 0 | 4.550 | 4.450 | 4.700 | 4.450 | 4.610 | 62,000 | 285,180 | 4.5997 | 4.182 | 4.091 | 4.320 | 4.091 | 4.238 | 67,448 | 4.2281 | -1.30% |
| 2017-12-15 | 0 | 4.610 | 4.500 | 4.610 | 4.700 | 4.700 | 38,000 | 178,600 | 4.7000 | 4.238 | 4.137 | 4.238 | 4.320 | 4.320 | 41,339 | 4.3204 | 2.44% |
| 2017-12-14 | 0 | 4.500 | 4.450 | 4.500 | - | - | 0 | 0 | - | 4.137 | 4.091 | 4.137 | - | - | 0 | - | -2.39% |
| 2017-12-13 | 0 | 4.610 | 4.450 | 4.700 | - | - | 0 | 0 | - | 4.238 | 4.091 | 4.320 | - | - | 0 | - | 0.00% |
| 2017-12-12 | 0 | 4.610 | 4.500 | 4.700 | - | - | 0 | 0 | - | 4.238 | 4.137 | 4.320 | - | - | 0 | - | 0.00% |
| 2017-12-11 | 0 | 4.610 | 4.610 | 4.700 | 4.610 | 4.610 | 2,000 | 9,220 | 4.6100 | 4.238 | 4.238 | 4.320 | 4.238 | 4.238 | 2,176 | 4.2376 | -4.95% |
| 2017-12-08 | 0 | 4.850 | 4.600 | 4.850 | - | - | 0 | 0 | - | 4.458 | 4.228 | 4.458 | - | - | 0 | - | 0.00% |
| 2017-12-07 | 0 | 4.850 | 4.610 | 4.850 | - | - | 0 | 0 | - | 4.458 | 4.238 | 4.458 | - | - | 0 | - | -0.61% |
| 2017-12-06 | 0 | 4.880 | 4.600 | 4.880 | - | - | 0 | 0 | - | 4.486 | 4.228 | 4.486 | - | - | 0 | - | -2.36% |
| 2017-12-05 | 0 | 4.998 | 4.600 | 5.040 | - | - | 0 | 0 | - | 4.594 | 4.228 | 4.633 | - | - | 0 | - | 0.00% |
| 2017-12-04 | 0 | 4.998 | 4.600 | 5.040 | - | - | 0 | 0 | - | 4.594 | 4.228 | 4.633 | - | - | 0 | - | 0.00% |
| 2017-12-01 | 0 | 4.998 | 4.600 | 5.040 | - | - | 0 | 0 | - | 4.594 | 4.228 | 4.633 | - | - | 0 | - | 0.00% |
| 2017-11-30 | 0 | 5.020 | 4.640 | 5.040 | - | - | 0 | 0 | - | 4.594 | 4.247 | 4.613 | - | - | 0 | - | 0.00% |
| 2017-11-29 | 0 | 5.020 | 4.640 | 5.040 | - | - | 0 | 0 | - | 4.594 | 4.247 | 4.613 | - | - | 0 | - | 0.00% |
| 2017-11-28 | 0 | 5.020 | 4.640 | 5.040 | - | - | 0 | 0 | - | 4.594 | 4.247 | 4.613 | - | - | 0 | - | 0.00% |
| 2017-11-27 | 0 | 5.020 | 4.640 | 5.040 | - | - | 0 | 0 | - | 4.594 | 4.247 | 4.613 | - | - | 0 | - | 0.00% |
| 2017-11-24 | 0 | 5.020 | 4.450 | 5.040 | - | - | 0 | 0 | - | 4.594 | 4.073 | 4.613 | - | - | 0 | - | 0.00% |
| 2017-11-23 | 0 | 5.020 | 4.460 | 5.040 | - | - | 0 | 0 | - | 4.594 | 4.082 | 4.613 | - | - | 0 | - | 0.00% |
| 2017-11-22 | 0 | 5.020 | 4.460 | 5.040 | - | - | 0 | 0 | - | 4.594 | 4.082 | 4.613 | - | - | 0 | - | 0.00% |
| 2017-11-21 | 0 | 5.020 | 4.500 | 5.140 | - | - | 40,000 | 205,600 | 5.1400 | 4.594 | 4.118 | 4.704 | - | - | 43,706 | 4.7041 | 0.00% |
| 2017-11-20 | 0 | 5.020 | 5.020 | 5.220 | - | - | 0 | 0 | - | 4.594 | 4.594 | 4.777 | - | - | 0 | - | 0.00% |
| 2017-11-17 | 0 | 5.020 | 5.020 | - | - | - | 0 | 0 | - | 4.594 | 4.594 | - | - | - | 0 | - | 0.00% |
| 2017-11-16 | 0 | 5.020 | 4.460 | - | - | - | 0 | 0 | - | 4.594 | 4.082 | - | - | - | 0 | - | 0.00% |
| 2017-11-15 | 0 | 5.020 | 5.020 | - | 5.020 | 5.020 | 8,000 | 40,160 | 5.0200 | 4.594 | 4.594 | - | 4.594 | 4.594 | 8,741 | 4.5943 | 0.00% |
| 2017-11-14 | 0 | 5.020 | 5.000 | - | - | - | 0 | 0 | - | 4.594 | 4.576 | - | - | - | 0 | - | 0.00% |
| 2017-11-13 | 0 | 5.020 | 5.020 | - | - | - | 0 | 0 | - | 4.594 | 4.594 | - | - | - | 0 | - | 0.40% |
| 2017-11-10 | 0 | 5.000 | 4.460 | 5.000 | 5.000 | 5.000 | 4,000 | 20,000 | 5.0000 | 4.576 | 4.082 | 4.576 | 4.576 | 4.576 | 4,371 | 4.5760 | 0.00% |
| 2017-11-09 | 0 | 5.000 | 4.460 | 5.000 | - | - | 0 | 0 | - | 4.576 | 4.082 | 4.576 | - | - | 0 | - | 0.00% |
| 2017-11-08 | 0 | 5.000 | 4.460 | 5.000 | - | - | 0 | 0 | - | 4.576 | 4.082 | 4.576 | - | - | 0 | - | 0.00% |
| 2017-11-07 | 0 | 5.000 | 4.450 | 5.000 | - | - | 0 | 0 | - | 4.576 | 4.073 | 4.576 | - | - | 0 | - | 0.00% |
| 2017-11-06 | 0 | 5.000 | 4.470 | 5.000 | - | - | 0 | 0 | - | 4.576 | 4.091 | 4.576 | - | - | 0 | - | 0.00% |
| 2017-11-03 | 0 | 5.000 | 4.450 | 5.250 | - | - | 0 | 0 | - | 4.576 | 4.073 | 4.805 | - | - | 0 | - | 0.00% |
| 2017-11-02 | 0 | 5.000 | 4.460 | 5.250 | - | - | 0 | 0 | - | 4.576 | 4.082 | 4.805 | - | - | 0 | - | 0.00% |
| 2017-11-01 | 0 | 5.000 | 4.460 | 5.250 | - | - | 0 | 0 | - | 4.576 | 4.082 | 4.805 | - | - | 0 | - | 0.00% |
| 2017-10-31 | 0 | 5.000 | 4.800 | 5.250 | - | - | 0 | 0 | - | 4.576 | 4.393 | 4.805 | - | - | 0 | - | 0.00% |
| 2017-10-30 | 0 | 5.000 | 4.450 | 5.250 | - | - | 0 | 0 | - | 4.576 | 4.073 | 4.805 | - | - | 0 | - | 0.00% |
| 2017-10-27 | 0 | 5.000 | 4.800 | 5.250 | - | - | 0 | 0 | - | 4.576 | 4.393 | 4.805 | - | - | 0 | - | 0.00% |
| 2017-10-26 | 0 | 5.000 | 4.800 | 5.200 | - | - | 0 | 0 | - | 4.576 | 4.393 | 4.759 | - | - | 0 | - | 0.00% |
| 2017-10-25 | 0 | 5.000 | 4.810 | 5.250 | 5.000 | 5.000 | 2,000 | 10,000 | 5.0000 | 4.576 | 4.402 | 4.805 | 4.576 | 4.576 | 2,185 | 4.5760 | -3.85% |
| 2017-10-24 | 0 | 5.200 | 5.080 | 5.200 | - | - | 0 | 0 | - | 4.759 | 4.649 | 4.759 | - | - | 0 | - | -1.52% |
| 2017-10-23 | 0 | 5.280 | 5.080 | 5.280 | - | - | 0 | 0 | - | 4.832 | 4.649 | 4.832 | - | - | 0 | - | -0.38% |
| 2017-10-20 | 0 | 5.300 | 5.400 | 5.800 | 4.460 | 5.200 | 5,600 | 26,440 | 4.7214 | 4.851 | 4.942 | 5.308 | 4.082 | 4.759 | 6,119 | 4.3210 | -10.17% |
| 2017-10-19 | 0 | 5.900 | 4.510 | 5.900 | - | - | 0 | 0 | - | 5.400 | 4.128 | 5.400 | - | - | 0 | - | 0.00% |
| 2017-10-18 | 0 | 5.900 | 4.460 | 5.900 | - | - | 0 | 0 | - | 5.400 | 4.082 | 5.400 | - | - | 0 | - | -1.67% |
| 2017-10-17 | 0 | 6.000 | 4.450 | - | - | - | 0 | 0 | - | 5.491 | 4.073 | - | - | - | 0 | - | 0.00% |
| 2017-10-16 | 0 | 6.000 | 4.450 | - | - | - | 0 | 0 | - | 5.491 | 4.073 | - | - | - | 0 | - | 0.00% |
| 2017-10-13 | 0 | 6.000 | 4.450 | 6.050 | - | - | 0 | 0 | - | 5.491 | 4.073 | 5.537 | - | - | 0 | - | 0.00% |
| 2017-10-12 | 0 | 6.000 | 4.460 | 6.050 | - | - | 0 | 0 | - | 5.491 | 4.082 | 5.537 | - | - | 0 | - | 0.00% |
| 2017-10-11 | 0 | 6.000 | 4.460 | 6.050 | - | - | 0 | 0 | - | 5.491 | 4.082 | 5.537 | - | - | 0 | - | 0.00% |
| 2017-10-10 | 0 | 6.000 | 4.460 | 6.050 | - | - | 0 | 0 | - | 5.491 | 4.082 | 5.537 | - | - | 0 | - | 0.00% |
| 2017-10-09 | 0 | 6.000 | 4.460 | 6.050 | - | - | 0 | 0 | - | 5.491 | 4.082 | 5.537 | - | - | 0 | - | 0.00% |
| 2017-10-06 | 0 | 6.000 | 4.460 | 6.050 | - | - | 0 | 0 | - | 5.491 | 4.082 | 5.537 | - | - | 0 | - | 0.00% |
| 2017-10-04 | 0 | 6.000 | 4.460 | 6.050 | - | - | 0 | 0 | - | 5.491 | 4.082 | 5.537 | - | - | 0 | - | 0.00% |
| 2017-10-03 | 0 | 6.000 | 4.480 | 6.000 | - | - | 0 | 0 | - | 5.491 | 4.100 | 5.491 | - | - | 0 | - | 0.00% |
| 2017-09-29 | 0 | 6.000 | 4.460 | 6.000 | - | - | 0 | 0 | - | 5.491 | 4.082 | 5.491 | - | - | 0 | - | 0.00% |
| 2017-09-28 | 0 | 6.000 | 4.460 | - | - | - | 0 | 0 | - | 5.491 | 4.082 | - | - | - | 0 | - | 0.00% |
| 2017-09-27 | 0 | 6.000 | 4.460 | - | - | - | 0 | 0 | - | 5.491 | 4.082 | - | - | - | 0 | - | 0.00% |
| 2017-09-26 | 0 | 6.000 | 4.450 | - | - | - | 0 | 0 | - | 5.491 | 4.073 | - | - | - | 0 | - | 0.00% |
| 2017-09-25 | 0 | 6.000 | 4.510 | - | - | - | 0 | 0 | - | 5.491 | 4.128 | - | - | - | 0 | - | 0.00% |
| 2017-09-22 | 0 | 6.000 | 4.460 | 6.050 | - | - | 0 | 0 | - | 5.491 | 4.082 | 5.537 | - | - | 0 | - | 0.00% |
| 2017-09-21 | 0 | 6.000 | 4.600 | 6.000 | - | - | 0 | 0 | - | 5.491 | 4.210 | 5.491 | - | - | 0 | - | 0.00% |
| 2017-09-20 | 0 | 6.000 | 4.500 | 6.050 | - | - | 0 | 0 | - | 5.491 | 4.118 | 5.537 | - | - | 0 | - | 0.00% |
| 2017-09-19 | 0 | 6.000 | 4.550 | 6.050 | - | - | 0 | 0 | - | 5.491 | 4.164 | 5.537 | - | - | 0 | - | 0.00% |
| 2017-09-18 | 0 | 6.000 | 4.510 | 6.050 | - | - | 0 | 0 | - | 5.491 | 4.128 | 5.537 | - | - | 0 | - | 0.00% |
| 2017-09-15 | 0 | 6.000 | 6.000 | - | 5.500 | 5.500 | 2,000 | 11,000 | 5.5000 | 5.491 | 5.491 | - | 5.034 | 5.034 | 2,185 | 5.0336 | 9.09% |
| 2017-09-14 | 0 | 5.500 | 5.500 | - | - | - | 0 | 0 | - | 5.034 | 5.034 | - | - | - | 0 | - | 10.00% |
| 2017-09-13 | 0 | 5.000 | 5.000 | - | 5.000 | 5.000 | 2,000 | 10,000 | 5.0000 | 4.576 | 4.576 | - | 4.576 | 4.576 | 2,185 | 4.5760 | 8.70% |
| 2017-09-12 | 0 | 4.600 | 4.590 | - | - | - | 0 | 0 | - | 4.210 | 4.201 | - | - | - | 0 | - | 0.00% |
| 2017-09-11 | 0 | 4.600 | 4.590 | - | - | - | 0 | 0 | - | 4.210 | 4.201 | - | - | - | 0 | - | 0.00% |
| 2017-09-08 | 0 | 4.600 | 4.590 | - | - | - | 0 | 0 | - | 4.210 | 4.201 | - | - | - | 0 | - | 0.00% |
| 2017-09-07 | 0 | 4.600 | 4.590 | - | - | - | 0 | 0 | - | 4.210 | 4.201 | - | - | - | 0 | - | 0.00% |
| 2017-09-06 | 0 | 4.600 | 4.590 | - | - | - | 0 | 0 | - | 4.210 | 4.201 | - | - | - | 0 | - | 0.00% |
| 2017-09-05 | 0 | 4.600 | 4.590 | - | - | - | 0 | 0 | - | 4.210 | 4.201 | - | - | - | 0 | - | 0.00% |
| 2017-09-04 | 0 | 4.600 | 4.590 | - | - | - | 0 | 0 | - | 4.210 | 4.201 | - | - | - | 0 | - | 0.00% |
| 2017-09-01 | 0 | 4.600 | 4.590 | - | - | - | 0 | 0 | - | 4.210 | 4.201 | - | - | - | 0 | - | 0.00% |
| 2017-08-31 | 0 | 4.600 | 4.590 | - | - | - | 0 | 0 | - | 4.210 | 4.201 | - | - | - | 0 | - | 0.00% |
| 2017-08-30 | 0 | 4.600 | 4.590 | - | - | - | 0 | 0 | - | 4.210 | 4.201 | - | - | - | 0 | - | 0.00% |
| 2017-08-29 | 0 | 4.600 | 4.590 | - | - | - | 0 | 0 | - | 4.210 | 4.201 | - | - | - | 0 | - | 0.00% |
| 2017-08-28 | 0 | 4.600 | 4.590 | - | - | - | 0 | 0 | - | 4.210 | 4.201 | - | - | - | 0 | - | 0.00% |
| 2017-08-25 | 0 | 4.600 | 4.590 | - | - | - | 0 | 0 | - | 4.210 | 4.201 | - | - | - | 0 | - | 0.00% |
| 2017-08-24 | 0 | 4.600 | 4.590 | - | - | - | 0 | 0 | - | 4.210 | 4.201 | - | - | - | 0 | - | 0.00% |
| 2017-08-22 | 0 | 4.600 | 4.590 | - | - | - | 0 | 0 | - | 4.210 | 4.201 | - | - | - | 0 | - | 0.00% |
| 2017-08-21 | 0 | 4.600 | 4.600 | - | - | - | 0 | 0 | - | 4.210 | 4.210 | - | - | - | 0 | - | 0.00% |
| 2017-08-18 | 0 | 4.600 | 4.600 | - | - | - | 0 | 0 | - | 4.210 | 4.210 | - | - | - | 0 | - | 0.00% |
| 2017-08-17 | 0 | 4.600 | 4.600 | - | 4.600 | 4.600 | 26,000 | 119,600 | 4.6000 | 4.210 | 4.210 | - | 4.210 | 4.210 | 28,409 | 4.2099 | 0.00% |
| 2017-08-16 | 0 | 4.600 | 4.600 | - | - | - | 0 | 0 | - | 4.210 | 4.210 | - | - | - | 0 | - | 0.00% |
| 2017-08-15 | 0 | 4.600 | 4.600 | - | - | - | 0 | 0 | - | 4.210 | 4.210 | - | - | - | 0 | - | 0.00% |
| 2017-08-14 | 0 | 4.600 | 4.600 | - | 4.600 | 4.600 | 6,000 | 27,600 | 4.6000 | 4.210 | 4.210 | - | 4.210 | 4.210 | 6,556 | 4.2099 | -1.46% |
| 2017-08-11 | 0 | 4.700 | 4.600 | 4.850 | - | - | 0 | 0 | - | 4.272 | 4.181 | 4.408 | - | - | 0 | - | 0.00% |
| 2017-08-10 | 0 | 4.700 | 4.700 | 4.850 | - | - | 0 | 0 | - | 4.272 | 4.272 | 4.408 | - | - | 0 | - | 0.00% |
| 2017-08-09 | 0 | 4.700 | 4.700 | 4.850 | - | - | 0 | 0 | - | 4.272 | 4.272 | 4.408 | - | - | 0 | - | 0.00% |
| 2017-08-08 | 0 | 4.700 | 4.600 | 4.880 | - | - | 0 | 0 | - | 4.272 | 4.181 | 4.436 | - | - | 0 | - | 0.00% |
| 2017-08-07 | 0 | 4.700 | 4.600 | - | - | - | 0 | 0 | - | 4.272 | 4.181 | - | - | - | 0 | - | 0.00% |
| 2017-08-04 | 0 | 4.700 | 4.600 | 4.900 | - | - | 0 | 0 | - | 4.272 | 4.181 | 4.454 | - | - | 0 | - | 0.00% |
| 2017-08-03 | 0 | 4.700 | 4.600 | 4.900 | 4.700 | 4.700 | 14,000 | 65,800 | 4.7000 | 4.272 | 4.181 | 4.454 | 4.272 | 4.272 | 15,402 | 4.2721 | 0.00% |
| 2017-08-02 | 0 | 4.700 | 4.600 | 4.900 | - | - | 0 | 0 | - | 4.272 | 4.181 | 4.454 | - | - | 0 | - | 0.00% |
| 2017-08-01 | 0 | 4.700 | 4.600 | 4.900 | - | - | 0 | 0 | - | 4.272 | 4.181 | 4.454 | - | - | 0 | - | 0.00% |
| 2017-07-31 | 0 | 4.700 | 4.600 | 4.850 | - | - | 0 | 0 | - | 4.272 | 4.181 | 4.408 | - | - | 0 | - | 0.00% |
| 2017-07-28 | 0 | 4.700 | 4.600 | 4.830 | - | - | 0 | 0 | - | 4.272 | 4.181 | 4.390 | - | - | 0 | - | 0.00% |
| 2017-07-27 | 0 | 4.700 | 4.700 | 4.900 | 4.600 | 4.600 | 6,000 | 27,600 | 4.6000 | 4.272 | 4.272 | 4.454 | 4.181 | 4.181 | 6,601 | 4.1812 | -4.08% |
| 2017-07-26 | 0 | 4.900 | 4.600 | 4.900 | 4.900 | 4.900 | 2,000 | 9,800 | 4.9000 | 4.454 | 4.181 | 4.454 | 4.454 | 4.454 | 2,200 | 4.4539 | 4.26% |
| 2017-07-25 | 0 | 4.700 | 4.600 | - | - | - | 0 | 0 | - | 4.272 | 4.181 | - | - | - | 0 | - | 0.00% |
| 2017-07-24 | 0 | 4.700 | 4.600 | 4.850 | - | - | 0 | 0 | - | 4.272 | 4.181 | 4.408 | - | - | 0 | - | 0.00% |
| 2017-07-21 | 0 | 4.700 | 4.600 | 5.000 | - | - | 0 | 0 | - | 4.272 | 4.181 | 4.545 | - | - | 0 | - | 0.00% |
| 2017-07-20 | 0 | 4.700 | 4.620 | 5.000 | - | - | 0 | 0 | - | 4.272 | 4.199 | 4.545 | - | - | 0 | - | 0.00% |
| 2017-07-19 | 0 | 4.700 | 4.700 | - | - | - | 0 | 0 | - | 4.272 | 4.272 | - | - | - | 0 | - | 0.00% |
| 2017-07-18 | 0 | 4.700 | 4.700 | 4.850 | 4.680 | 4.690 | 14,000 | 65,600 | 4.6857 | 4.272 | 4.272 | 4.408 | 4.254 | 4.263 | 15,402 | 4.2592 | 0.00% |
| 2017-07-17 | 0 | 4.700 | 4.610 | - | - | - | 0 | 0 | - | 4.272 | 4.190 | - | - | - | 0 | - | 0.00% |
| 2017-07-14 | 0 | 4.700 | 4.610 | - | 4.700 | 4.700 | 2,000 | 9,400 | 4.7000 | 4.272 | 4.190 | - | 4.272 | 4.272 | 2,200 | 4.2721 | -1.05% |
| 2017-07-13 | 0 | 4.750 | 4.710 | 4.750 | - | - | 0 | 0 | - | 4.318 | 4.281 | 4.318 | - | - | 0 | - | -1.86% |
| 2017-07-12 | 0 | 4.840 | 4.710 | - | - | - | 0 | 0 | - | 4.399 | 4.281 | - | - | - | 0 | - | 0.00% |
| 2017-07-11 | 0 | 4.840 | 4.690 | 4.840 | - | - | 0 | 0 | - | 4.399 | 4.263 | 4.399 | - | - | 0 | - | 0.00% |
| 2017-07-10 | 0 | 4.840 | 4.690 | 4.840 | - | - | 0 | 0 | - | 4.399 | 4.263 | 4.399 | - | - | 0 | - | 0.00% |
| 2017-07-07 | 0 | 4.840 | 4.700 | - | - | - | 0 | 0 | - | 4.399 | 4.272 | - | - | - | 0 | - | 0.00% |
| 2017-07-06 | 0 | 4.840 | 4.710 | 4.840 | - | - | 0 | 0 | - | 4.399 | 4.281 | 4.399 | - | - | 0 | - | -0.21% |
| 2017-07-05 | 0 | 4.850 | 4.700 | - | - | - | 0 | 0 | - | 4.408 | 4.272 | - | - | - | 0 | - | 0.00% |
| 2017-07-04 | 0 | 4.850 | 4.710 | 4.850 | - | - | 0 | 0 | - | 4.408 | 4.281 | 4.408 | - | - | 0 | - | 0.00% |
| 2017-07-03 | 0 | 4.850 | 4.700 | - | - | - | 0 | 0 | - | 4.408 | 4.272 | - | - | - | 0 | - | 0.00% |
| 2017-06-30 | 0 | 4.850 | 4.700 | 4.850 | - | - | 0 | 0 | - | 4.408 | 4.272 | 4.408 | - | - | 0 | - | 0.00% |
| 2017-06-29 | 0 | 4.850 | 4.700 | - | - | - | 0 | 0 | - | 4.408 | 4.272 | - | - | - | 0 | - | 0.00% |
| 2017-06-28 | 0 | 4.850 | 4.700 | - | - | - | 0 | 0 | - | 4.408 | 4.272 | - | - | - | 0 | - | 0.00% |
| 2017-06-27 | 0 | 4.850 | 4.700 | - | - | - | 0 | 0 | - | 4.408 | 4.272 | - | - | - | 0 | - | 0.00% |
| 2017-06-26 | 0 | 4.850 | 4.700 | - | - | - | 0 | 0 | - | 4.408 | 4.272 | - | - | - | 0 | - | 0.00% |
| 2017-06-23 | 0 | 4.850 | 4.750 | - | - | - | 0 | 0 | - | 4.408 | 4.318 | - | - | - | 0 | - | 0.00% |
| 2017-06-22 | 0 | 4.850 | 4.750 | 5.050 | 4.850 | 4.850 | 8,000 | 38,800 | 4.8500 | 4.408 | 4.318 | 4.590 | 4.408 | 4.408 | 8,801 | 4.4085 | 0.41% |
| 2017-06-21 | 0 | 4.830 | 4.830 | 4.950 | - | - | 0 | 0 | - | 4.390 | 4.390 | 4.499 | - | - | 0 | - | 0.62% |
| 2017-06-20 | 0 | 4.800 | 4.800 | - | - | - | 0 | 0 | - | 4.363 | 4.363 | - | - | - | 0 | - | 0.63% |
| 2017-06-19 | 0 | 4.770 | 4.690 | 5.000 | - | - | 0 | 0 | - | 4.336 | 4.263 | 4.545 | - | - | 0 | - | 0.00% |
| 2017-06-16 | 0 | 4.770 | 4.610 | 5.000 | - | - | 0 | 0 | - | 4.336 | 4.190 | 4.545 | - | - | 0 | - | 0.00% |
| 2017-06-15 | 0 | 4.770 | 4.600 | 5.000 | - | - | 0 | 0 | - | 4.336 | 4.181 | 4.545 | - | - | 0 | - | 0.00% |
| 2017-06-14 | 0 | 4.770 | 4.600 | 5.000 | - | - | 0 | 0 | - | 4.336 | 4.181 | 4.545 | - | - | 0 | - | 0.00% |
| 2017-06-13 | 0 | 4.770 | 4.600 | - | - | - | 0 | 0 | - | 4.336 | 4.181 | - | - | - | 0 | - | 0.00% |
| 2017-06-12 | 0 | 4.770 | 4.600 | - | - | - | 0 | 0 | - | 4.336 | 4.181 | - | - | - | 0 | - | 0.00% |
| 2017-06-09 | 0 | 4.770 | 4.600 | 5.100 | - | - | 0 | 0 | - | 4.336 | 4.181 | 4.636 | - | - | 0 | - | 0.00% |
| 2017-06-08 | 0 | 4.770 | 4.600 | 5.100 | - | - | 0 | 0 | - | 4.336 | 4.181 | 4.636 | - | - | 0 | - | 0.00% |
| 2017-06-07 | 0 | 4.770 | 4.600 | 5.100 | - | - | 0 | 0 | - | 4.336 | 4.181 | 4.636 | - | - | 0 | - | 0.00% |
| 2017-06-06 | 0 | 4.770 | 4.600 | 5.100 | - | - | 0 | 0 | - | 4.336 | 4.181 | 4.636 | - | - | 0 | - | 0.00% |
| 2017-06-05 | 0 | 4.770 | 4.680 | 5.100 | - | - | 0 | 0 | - | 4.336 | 4.254 | 4.636 | - | - | 0 | - | 0.00% |
| 2017-06-02 | 0 | 4.770 | 4.600 | - | - | - | 743 | 3,432 | 4.6191 | 4.336 | 4.181 | - | - | - | 817 | 4.1986 | 0.00% |
| 2017-06-01 | 0 | 4.770 | 4.600 | 4.880 | - | - | 0 | 0 | - | 4.336 | 4.181 | 4.436 | - | - | 0 | - | 0.00% |
| 2017-05-31 | 0 | 4.770 | 4.600 | - | - | - | 0 | 0 | - | 4.336 | 4.181 | - | - | - | 0 | - | 0.00% |
| 2017-05-29 | 0 | 4.770 | 4.600 | - | - | - | 0 | 0 | - | 4.336 | 4.181 | - | - | - | 0 | - | 0.00% |
| 2017-05-26 | 0 | 4.770 | 4.600 | 5.000 | 4.770 | 4.770 | 4,000 | 19,080 | 4.7700 | 4.336 | 4.181 | 4.545 | 4.336 | 4.336 | 4,401 | 4.3358 | 0.42% |
| 2017-05-25 | 0 | 4.750 | 4.700 | 5.100 | - | - | 0 | 0 | - | 4.318 | 4.272 | 4.636 | - | - | 0 | - | 0.00% |
| 2017-05-24 | 0 | 4.750 | 4.700 | 5.100 | - | - | 0 | 0 | - | 4.318 | 4.272 | 4.636 | - | - | 0 | - | 0.00% |
| 2017-05-23 | 0 | 4.750 | 4.700 | 5.100 | - | - | 0 | 0 | - | 4.318 | 4.272 | 4.636 | - | - | 0 | - | 0.00% |
| 2017-05-22 | 0 | 4.750 | 4.700 | - | - | - | 0 | 0 | - | 4.318 | 4.272 | - | - | - | 0 | - | 0.00% |
| 2017-05-19 | 0 | 4.750 | 4.750 | - | - | - | 0 | 0 | - | 4.318 | 4.318 | - | - | - | 0 | - | 1.06% |
| 2017-05-18 | 0 | 4.700 | 4.700 | - | - | - | 0 | 0 | - | 4.272 | 4.272 | - | - | - | 0 | - | 0.00% |
| 2017-05-17 | 0 | 4.700 | 4.700 | - | - | - | 0 | 0 | - | 4.272 | 4.272 | - | - | - | 0 | - | 0.00% |
| 2017-05-16 | 0 | 4.700 | 4.700 | - | - | - | 0 | 0 | - | 4.272 | 4.272 | - | - | - | 0 | - | 0.43% |
| 2017-05-15 | 0 | 4.680 | 4.680 | - | - | - | 0 | 0 | - | 4.254 | 4.254 | - | - | - | 0 | - | 1.08% |
| 2017-05-12 | 0 | 4.630 | 4.600 | 5.000 | - | - | 0 | 0 | - | 4.209 | 4.181 | 4.545 | - | - | 0 | - | 0.00% |
| 2017-05-11 | 0 | 4.630 | 4.600 | 5.000 | - | - | 0 | 0 | - | 4.209 | 4.181 | 4.545 | - | - | 0 | - | 0.00% |
| 2017-05-10 | 0 | 4.630 | 4.600 | 5.000 | - | - | 0 | 0 | - | 4.209 | 4.181 | 4.545 | - | - | 0 | - | 0.00% |
| 2017-05-09 | 0 | 4.630 | 4.610 | 5.000 | - | - | 0 | 0 | - | 4.209 | 4.190 | 4.545 | - | - | 0 | - | 0.00% |
| 2017-05-08 | 0 | 4.630 | 4.630 | - | - | - | 0 | 0 | - | 4.209 | 4.209 | - | - | - | 0 | - | 0.22% |
| 2017-05-05 | 0 | 4.620 | 4.620 | 5.010 | - | - | 0 | 0 | - | 4.199 | 4.199 | 4.554 | - | - | 0 | - | 0.00% |
| 2017-05-04 | 0 | 4.620 | 4.620 | 5.010 | - | - | 0 | 0 | - | 4.199 | 4.199 | 4.554 | - | - | 0 | - | 0.00% |
| 2017-05-02 | 0 | 4.620 | 4.620 | 5.010 | - | - | 0 | 0 | - | 4.199 | 4.199 | 4.554 | - | - | 0 | - | 0.22% |
| 2017-04-28 | 0 | 4.610 | 4.600 | 5.000 | - | - | 0 | 0 | - | 4.190 | 4.181 | 4.545 | - | - | 0 | - | 0.00% |
| 2017-04-27 | 0 | 4.610 | 4.600 | 5.000 | - | - | 0 | 0 | - | 4.190 | 4.181 | 4.545 | - | - | 0 | - | 0.00% |
| 2017-04-26 | 0 | 4.610 | 4.600 | 5.000 | - | - | 0 | 0 | - | 4.190 | 4.181 | 4.545 | - | - | 0 | - | 0.00% |
| 2017-04-25 | 0 | 4.610 | 4.600 | 5.000 | - | - | 0 | 0 | - | 4.190 | 4.181 | 4.545 | - | - | 0 | - | 0.00% |
| 2017-04-24 | 0 | 4.610 | 4.600 | - | - | - | 800 | 3,640 | 4.5500 | 4.190 | 4.181 | - | - | - | 880 | 4.1358 | 0.00% |
| 2017-04-21 | 0 | 4.610 | 4.600 | 4.880 | 4.610 | 4.610 | 10,000 | 46,100 | 4.6100 | 4.190 | 4.181 | 4.436 | 4.190 | 4.190 | 11,002 | 4.1903 | 0.00% |
| 2017-04-20 | 0 | 4.610 | 4.600 | 4.880 | - | - | 0 | 0 | - | 4.190 | 4.181 | 4.436 | - | - | 0 | - | 0.00% |
| 2017-04-19 | 0 | 4.610 | 4.600 | 4.880 | - | - | 0 | 0 | - | 4.190 | 4.181 | 4.436 | - | - | 0 | - | 0.00% |
| 2017-04-18 | 0 | 4.610 | 4.600 | 4.850 | 4.600 | 4.610 | 80,000 | 368,040 | 4.6005 | 4.190 | 4.181 | 4.408 | 4.181 | 4.190 | 88,012 | 4.1817 | 0.22% |
| 2017-04-13 | 0 | 4.600 | 4.590 | 4.600 | - | - | 0 | 0 | - | 4.181 | 4.172 | 4.181 | - | - | 0 | - | 0.00% |
| 2017-04-12 | 0 | 4.600 | 4.590 | 4.600 | 4.600 | 4.600 | 2,000 | 9,200 | 4.6000 | 4.181 | 4.172 | 4.181 | 4.181 | 4.181 | 2,200 | 4.1812 | 0.00% |
| 2017-04-11 | 0 | 4.600 | 4.590 | 4.600 | 4.600 | 4.600 | 6,000 | 27,600 | 4.6000 | 4.181 | 4.172 | 4.181 | 4.181 | 4.181 | 6,601 | 4.1812 | 0.00% |
| 2017-04-10 | 0 | 4.600 | 4.600 | - | 4.600 | 4.600 | 40,000 | 184,000 | 4.6000 | 4.181 | 4.181 | - | 4.181 | 4.181 | 44,006 | 4.1812 | -0.22% |
| 2017-04-07 | 0 | 4.610 | 4.600 | - | - | - | 0 | 0 | - | 4.190 | 4.181 | - | - | - | 0 | - | 0.00% |
| 2017-04-06 | 0 | 4.610 | 4.600 | - | - | - | 0 | 0 | - | 4.190 | 4.181 | - | - | - | 0 | - | 0.00% |
| 2017-04-05 | 0 | 4.610 | 4.600 | - | - | - | 0 | 0 | - | 4.190 | 4.181 | - | - | - | 0 | - | 0.00% |
| 2017-04-03 | 0 | 4.610 | 4.600 | - | - | - | 0 | 0 | - | 4.190 | 4.181 | - | - | - | 0 | - | 0.00% |
| 2017-03-31 | 0 | 4.610 | 4.610 | - | 4.600 | 4.600 | 40,000 | 184,000 | 4.6000 | 4.190 | 4.190 | - | 4.181 | 4.181 | 44,006 | 4.1812 | 0.00% |
| 2017-03-30 | 0 | 4.610 | 4.600 | - | - | - | 0 | 0 | - | 4.190 | 4.181 | - | - | - | 0 | - | 0.00% |
| 2017-03-29 | 0 | 4.610 | 4.600 | - | - | - | 0 | 0 | - | 4.190 | 4.181 | - | - | - | 0 | - | 0.00% |
| 2017-03-28 | 0 | 4.610 | 4.600 | - | - | - | 0 | 0 | - | 4.190 | 4.181 | - | - | - | 0 | - | 0.00% |
| 2017-03-27 | 0 | 4.610 | 4.600 | - | - | - | 0 | 0 | - | 4.190 | 4.181 | - | - | - | 0 | - | 0.00% |
| 2017-03-24 | 0 | 4.610 | 4.610 | 5.000 | - | - | 0 | 0 | - | 4.190 | 4.190 | 4.545 | - | - | 0 | - | 0.00% |
| 2017-03-23 | 0 | 4.610 | 4.610 | 5.000 | - | - | 0 | 0 | - | 4.190 | 4.190 | 4.545 | - | - | 0 | - | 0.00% |
| 2017-03-22 | 0 | 4.610 | 4.610 | 5.000 | - | - | 0 | 0 | - | 4.190 | 4.190 | 4.545 | - | - | 0 | - | 0.22% |
| 2017-03-21 | 0 | 4.600 | 4.600 | 4.800 | - | - | 0 | 0 | - | 4.181 | 4.181 | 4.363 | - | - | 0 | - | 0.00% |
| 2017-03-20 | 0 | 4.600 | 4.500 | 5.000 | - | - | 0 | 0 | - | 4.181 | 4.090 | 4.545 | - | - | 0 | - | 0.00% |
| 2017-03-17 | 0 | 4.600 | 4.600 | - | 4.600 | 4.600 | 40,000 | 184,000 | 4.6000 | 4.181 | 4.181 | - | 4.181 | 4.181 | 44,006 | 4.1812 | 2.00% |
| 2017-03-16 | 0 | 4.510 | 4.020 | 4.600 | - | - | 0 | 0 | - | 4.099 | 3.654 | 4.181 | - | - | 0 | - | 0.00% |
| 2017-03-15 | 0 | 4.510 | 4.020 | 4.600 | - | - | 0 | 0 | - | 4.099 | 3.654 | 4.181 | - | - | 0 | - | 0.00% |
| 2017-03-14 | 0 | 4.510 | 4.020 | 4.600 | - | - | 0 | 0 | - | 4.099 | 3.654 | 4.181 | - | - | 0 | - | 0.00% |
| 2017-03-13 | 0 | 4.510 | 4.020 | - | - | - | 0 | 0 | - | 4.099 | 3.654 | - | - | - | 0 | - | 0.00% |
| 2017-03-10 | 0 | 4.510 | 4.020 | - | - | - | 0 | 0 | - | 4.099 | 3.654 | - | - | - | 0 | - | 0.00% |
| 2017-03-09 | 0 | 4.510 | 4.020 | - | - | - | 0 | 0 | - | 4.099 | 3.654 | - | - | - | 0 | - | 0.00% |
| 2017-03-08 | 0 | 4.510 | 4.020 | - | - | - | 0 | 0 | - | 4.099 | 3.654 | - | - | - | 0 | - | 0.00% |
| 2017-03-07 | 0 | 4.510 | 4.020 | - | - | - | 0 | 0 | - | 4.099 | 3.654 | - | - | - | 0 | - | 0.00% |
| 2017-03-06 | 0 | 4.510 | 4.020 | - | - | - | 0 | 0 | - | 4.099 | 3.654 | - | - | - | 0 | - | 0.00% |
| 2017-03-03 | 0 | 4.510 | 4.110 | - | - | - | 0 | 0 | - | 4.099 | 3.736 | - | - | - | 0 | - | 0.00% |
| 2017-03-02 | 0 | 4.510 | 4.020 | - | - | - | 0 | 0 | - | 4.099 | 3.654 | - | - | - | 0 | - | 0.00% |
| 2017-03-01 | 0 | 4.510 | 4.020 | - | - | - | 0 | 0 | - | 4.099 | 3.654 | - | - | - | 0 | - | 0.00% |
| 2017-02-28 | 0 | 4.510 | 4.020 | - | - | - | 0 | 0 | - | 4.099 | 3.654 | - | - | - | 0 | - | 0.00% |
| 2017-02-27 | 0 | 4.510 | 4.020 | - | - | - | 0 | 0 | - | 4.099 | 3.654 | - | - | - | 0 | - | 0.00% |
| 2017-02-24 | 0 | 4.510 | 4.020 | - | - | - | 200 | 800 | 4.0000 | 4.099 | 3.654 | - | - | - | 220 | 3.6359 | 0.00% |
| 2017-02-23 | 0 | 4.510 | 4.020 | - | - | - | 0 | 0 | - | 4.099 | 3.654 | - | - | - | 0 | - | 0.00% |
| 2017-02-22 | 0 | 4.510 | 4.020 | - | - | - | 0 | 0 | - | 4.099 | 3.654 | - | - | - | 0 | - | 0.00% |
| 2017-02-21 | 0 | 4.510 | 4.020 | - | - | - | 0 | 0 | - | 4.099 | 3.654 | - | - | - | 0 | - | 0.00% |
| 2017-02-20 | 0 | 4.510 | 4.020 | - | - | - | 0 | 0 | - | 4.099 | 3.654 | - | - | - | 0 | - | 0.00% |
| 2017-02-17 | 0 | 4.510 | 4.020 | - | - | - | 0 | 0 | - | 4.099 | 3.654 | - | - | - | 0 | - | 0.00% |
| 2017-02-16 | 0 | 4.510 | 4.030 | - | - | - | 0 | 0 | - | 4.099 | 3.663 | - | - | - | 0 | - | 0.00% |
| 2017-02-15 | 0 | 4.510 | 4.020 | - | - | - | 0 | 0 | - | 4.099 | 3.654 | - | - | - | 0 | - | 0.00% |
| 2017-02-14 | 0 | 4.510 | 4.020 | - | - | - | 0 | 0 | - | 4.099 | 3.654 | - | - | - | 0 | - | 0.00% |
| 2017-02-13 | 0 | 4.510 | 4.020 | - | - | - | 0 | 0 | - | 4.099 | 3.654 | - | - | - | 0 | - | 0.00% |
| 2017-02-10 | 0 | 4.510 | 4.020 | - | - | - | 0 | 0 | - | 4.099 | 3.654 | - | - | - | 0 | - | 0.00% |
| 2017-02-09 | 0 | 4.510 | 4.020 | - | - | - | 0 | 0 | - | 4.099 | 3.654 | - | - | - | 0 | - | 0.00% |
| 2017-02-08 | 0 | 4.510 | 4.040 | - | - | - | 0 | 0 | - | 4.099 | 3.672 | - | - | - | 0 | - | 0.00% |
| 2017-02-07 | 0 | 4.510 | 4.510 | - | - | - | 0 | 0 | - | 4.099 | 4.099 | - | - | - | 0 | - | 0.00% |
| 2017-02-06 | 0 | 4.510 | 4.020 | - | - | - | 0 | 0 | - | 4.099 | 3.654 | - | - | - | 0 | - | 0.00% |
| 2017-02-03 | 0 | 4.510 | 4.120 | - | - | - | 0 | 0 | - | 4.099 | 3.745 | - | - | - | 0 | - | 0.00% |
| 2017-02-02 | 0 | 4.510 | 4.120 | - | - | - | 0 | 0 | - | 4.099 | 3.745 | - | - | - | 0 | - | 0.00% |
| 2017-02-01 | 0 | 4.510 | 4.030 | - | - | - | 342 | 1,542 | 4.5088 | 4.099 | 3.663 | - | - | - | 376 | 4.0983 | 0.00% |
| 2017-01-27 | 0 | 4.510 | 4.020 | - | - | - | 0 | 0 | - | 4.099 | 3.654 | - | - | - | 0 | - | 0.00% |
| 2017-01-26 | 0 | 4.510 | 4.020 | - | - | - | 0 | 0 | - | 4.099 | 3.654 | - | - | - | 0 | - | 0.00% |
| 2017-01-25 | 0 | 4.510 | 4.020 | - | - | - | 0 | 0 | - | 4.099 | 3.654 | - | - | - | 0 | - | 0.00% |
| 2017-01-24 | 0 | 4.510 | 4.020 | - | - | - | 0 | 0 | - | 4.099 | 3.654 | - | - | - | 0 | - | 0.00% |
| 2017-01-23 | 0 | 4.510 | 4.020 | - | - | - | 0 | 0 | - | 4.099 | 3.654 | - | - | - | 0 | - | 0.00% |
| 2017-01-20 | 0 | 4.510 | 4.020 | - | - | - | 0 | 0 | - | 4.099 | 3.654 | - | - | - | 0 | - | 0.00% |
| 2017-01-19 | 0 | 4.510 | 4.020 | - | - | - | 0 | 0 | - | 4.099 | 3.654 | - | - | - | 0 | - | 0.00% |
| 2017-01-18 | 0 | 4.510 | 4.020 | - | - | - | 0 | 0 | - | 4.099 | 3.654 | - | - | - | 0 | - | 0.00% |
| 2017-01-17 | 0 | 4.510 | 4.020 | - | - | - | 0 | 0 | - | 4.099 | 3.654 | - | - | - | 0 | - | 0.00% |
| 2017-01-16 | 0 | 4.510 | 4.020 | - | - | - | 0 | 0 | - | 4.099 | 3.654 | - | - | - | 0 | - | 0.00% |
| 2017-01-13 | 0 | 4.510 | 4.020 | - | - | - | 0 | 0 | - | 4.099 | 3.654 | - | - | - | 0 | - | 0.00% |
| 2017-01-12 | 0 | 4.510 | 4.020 | - | - | - | 0 | 0 | - | 4.099 | 3.654 | - | - | - | 0 | - | 0.00% |
| 2017-01-11 | 0 | 4.510 | 4.020 | - | - | - | 0 | 0 | - | 4.099 | 3.654 | - | - | - | 0 | - | 0.00% |
| 2017-01-10 | 0 | 4.510 | 4.020 | - | - | - | 0 | 0 | - | 4.099 | 3.654 | - | - | - | 0 | - | 0.00% |
| 2017-01-09 | 0 | 4.510 | 4.020 | - | - | - | 0 | 0 | - | 4.099 | 3.654 | - | - | - | 0 | - | 0.00% |
| 2017-01-06 | 0 | 4.510 | 4.020 | - | - | - | 0 | 0 | - | 4.099 | 3.654 | - | - | - | 0 | - | 0.00% |
| 2017-01-05 | 0 | 4.510 | 4.020 | - | - | - | 0 | 0 | - | 4.099 | 3.654 | - | - | - | 0 | - | 0.00% |
| 2017-01-04 | 0 | 4.510 | 4.020 | - | - | - | 0 | 0 | - | 4.099 | 3.654 | - | - | - | 0 | - | 0.00% |
| 2017-01-03 | 0 | 4.510 | 4.200 | - | - | - | 0 | 0 | - | 4.099 | 3.818 | - | - | - | 0 | - | 0.00% |
| 2016-12-30 | 0 | 4.510 | 4.300 | - | - | - | 0 | 0 | - | 4.099 | 3.909 | - | - | - | 0 | - | 0.00% |
| 2016-12-29 | 0 | 4.510 | 4.300 | - | - | - | 0 | 0 | - | 4.099 | 3.909 | - | - | - | 0 | - | 0.00% |
| 2016-12-28 | 0 | 4.510 | 4.300 | - | - | - | 0 | 0 | - | 4.099 | 3.909 | - | - | - | 0 | - | 0.00% |
| 2016-12-23 | 0 | 4.510 | 4.300 | - | - | - | 0 | 0 | - | 4.099 | 3.909 | - | - | - | 0 | - | 0.00% |
| 2016-12-22 | 0 | 4.510 | 4.300 | - | - | - | 0 | 0 | - | 4.099 | 3.909 | - | - | - | 0 | - | 0.00% |
| 2016-12-21 | 0 | 4.510 | 4.330 | - | - | - | 0 | 0 | - | 4.099 | 3.936 | - | - | - | 0 | - | 0.00% |
| 2016-12-20 | 0 | 4.510 | 4.510 | - | - | - | 0 | 0 | - | 4.099 | 4.099 | - | - | - | 0 | - | 0.71% |
| 2016-12-19 | 0 | 4.478 | 4.300 | - | - | - | 0 | 0 | - | 4.070 | 3.909 | - | - | - | 0 | - | 0.00% |
| 2016-12-16 | 0 | 4.478 | 4.310 | - | - | - | 0 | 0 | - | 4.070 | 3.918 | - | - | - | 0 | - | 0.00% |
| 2016-12-15 | 0 | 4.478 | 4.310 | - | - | - | 0 | 0 | - | 4.070 | 3.918 | - | - | - | 0 | - | 0.00% |
| 2016-12-14 | 0 | 4.478 | 4.410 | - | - | - | 0 | 0 | - | 4.070 | 4.009 | - | - | - | 0 | - | 0.00% |
| 2016-12-13 | 0 | 4.478 | 4.310 | - | - | - | 0 | 0 | - | 4.070 | 3.918 | - | - | - | 0 | - | 0.00% |
| 2016-12-12 | 0 | 4.478 | 4.310 | - | - | - | 0 | 0 | - | 4.070 | 3.918 | - | - | - | 0 | - | 0.00% |
| 2016-12-09 | 0 | 4.478 | 4.350 | - | - | - | 0 | 0 | - | 4.070 | 3.954 | - | - | - | 0 | - | 0.00% |
| 2016-12-08 | 0 | 4.478 | 4.370 | - | - | - | 0 | 0 | - | 4.070 | 3.972 | - | - | - | 0 | - | 0.00% |
| 2016-12-07 | 0 | 4.478 | 4.360 | - | - | - | 0 | 0 | - | 4.070 | 3.963 | - | - | - | 0 | - | 0.00% |
| 2016-12-06 | 0 | 4.478 | 4.400 | - | - | - | 0 | 0 | - | 4.070 | 3.999 | - | - | - | 0 | - | 0.00% |
| 2016-12-05 | 0 | 4.478 | 4.400 | - | - | - | 0 | 0 | - | 4.070 | 3.999 | - | - | - | 0 | - | 0.00% |
| 2016-12-02 | 0 | 4.478 | 4.400 | - | - | - | 0 | 0 | - | 4.070 | 3.999 | - | - | - | 0 | - | 0.00% |
| 2016-12-01 | 0 | 4.478 | 4.400 | - | - | - | 0 | 0 | - | 4.070 | 3.999 | - | - | - | 0 | - | 0.00% |
| 2016-11-30 | 0 | 4.500 | 4.400 | - | - | - | 0 | 0 | - | 4.070 | 3.980 | - | - | - | 0 | - | 0.00% |
| 2016-11-29 | 0 | 4.500 | 4.400 | - | - | - | 0 | 0 | - | 4.070 | 3.980 | - | - | - | 0 | - | 0.00% |
| 2016-11-28 | 0 | 4.500 | 4.400 | - | - | - | 0 | 0 | - | 4.070 | 3.980 | - | - | - | 0 | - | 0.00% |
| 2016-11-25 | 0 | 4.500 | 4.400 | - | - | - | 0 | 0 | - | 4.070 | 3.980 | - | - | - | 0 | - | 0.00% |
| 2016-11-24 | 0 | 4.500 | 4.410 | - | - | - | 0 | 0 | - | 4.070 | 3.989 | - | - | - | 0 | - | 0.00% |
| 2016-11-23 | 0 | 4.500 | 4.400 | - | - | - | 0 | 0 | - | 4.070 | 3.980 | - | - | - | 0 | - | 0.00% |
| 2016-11-22 | 0 | 4.500 | 4.400 | 4.500 | - | - | 0 | 0 | - | 4.070 | 3.980 | 4.070 | - | - | 0 | - | 0.00% |
| 2016-11-21 | 0 | 4.500 | 4.320 | 4.700 | 4.500 | 4.750 | 40,000 | 185,000 | 4.6250 | 4.070 | 3.908 | 4.251 | 4.070 | 4.296 | 44,222 | 4.1834 | -5.26% |
| 2016-11-18 | 0 | 4.750 | 4.750 | - | - | - | 0 | 0 | - | 4.296 | 4.296 | - | - | - | 0 | - | 0.00% |
| 2016-11-17 | 0 | 4.750 | 4.750 | - | - | - | 0 | 0 | - | 4.296 | 4.296 | - | - | - | 0 | - | 0.00% |
| 2016-11-16 | 0 | 4.750 | 4.020 | - | - | - | 0 | 0 | - | 4.296 | 3.636 | - | - | - | 0 | - | 0.00% |
| 2016-11-15 | 0 | 4.750 | 4.170 | - | - | - | 0 | 0 | - | 4.296 | 3.772 | - | - | - | 0 | - | 0.00% |
| 2016-11-14 | 0 | 4.750 | 4.150 | - | 4.750 | 4.750 | 2,000 | 9,500 | 4.7500 | 4.296 | 3.754 | - | 4.296 | 4.296 | 2,211 | 4.2965 | 1.06% |
| 2016-11-11 | 0 | 4.700 | 4.140 | - | - | - | 0 | 0 | - | 4.251 | 3.745 | - | - | - | 0 | - | 0.00% |
| 2016-11-10 | 0 | 4.700 | 4.130 | - | - | - | 0 | 0 | - | 4.251 | 3.736 | - | - | - | 0 | - | 0.00% |
| 2016-11-09 | 0 | 4.700 | 4.160 | - | - | - | 0 | 0 | - | 4.251 | 3.763 | - | - | - | 0 | - | 0.00% |
| 2016-11-08 | 0 | 4.700 | 4.140 | - | - | - | 0 | 0 | - | 4.251 | 3.745 | - | - | - | 0 | - | 0.00% |
| 2016-11-07 | 0 | 4.700 | 4.130 | - | - | - | 0 | 0 | - | 4.251 | 3.736 | - | - | - | 0 | - | 0.00% |
| 2016-11-04 | 0 | 4.700 | 4.180 | - | - | - | 0 | 0 | - | 4.251 | 3.781 | - | - | - | 0 | - | 0.00% |
| 2016-11-03 | 0 | 4.700 | 4.160 | - | - | - | 0 | 0 | - | 4.251 | 3.763 | - | - | - | 0 | - | 0.00% |
| 2016-11-02 | 0 | 4.700 | 4.140 | - | - | - | 0 | 0 | - | 4.251 | 3.745 | - | - | - | 0 | - | 0.00% |
| 2016-11-01 | 0 | 4.700 | 4.700 | - | - | - | 0 | 0 | - | 4.251 | 4.251 | - | - | - | 0 | - | 0.00% |
| 2016-10-31 | 0 | 4.700 | 4.120 | - | - | - | 0 | 0 | - | 4.251 | 3.727 | - | - | - | 0 | - | 0.00% |
| 2016-10-28 | 0 | 4.700 | 4.120 | - | - | - | 0 | 0 | - | 4.251 | 3.727 | - | - | - | 0 | - | 0.00% |
| 2016-10-27 | 0 | 4.700 | 4.060 | - | - | - | 0 | 0 | - | 4.251 | 3.672 | - | - | - | 0 | - | 0.00% |
| 2016-10-26 | 0 | 4.700 | 4.060 | - | - | - | 0 | 0 | - | 4.251 | 3.672 | - | - | - | 0 | - | 0.00% |
| 2016-10-25 | 0 | 4.700 | 4.080 | - | - | - | 0 | 0 | - | 4.251 | 3.690 | - | - | - | 0 | - | 0.00% |
| 2016-10-24 | 0 | 4.700 | 4.060 | - | - | - | 0 | 0 | - | 4.251 | 3.672 | - | - | - | 0 | - | 0.00% |
| 2016-10-20 | 0 | 4.700 | 4.070 | - | - | - | 0 | 0 | - | 4.251 | 3.681 | - | - | - | 0 | - | 0.00% |
| 2016-10-19 | 0 | 4.700 | 4.090 | - | - | - | 0 | 0 | - | 4.251 | 3.699 | - | - | - | 0 | - | 0.00% |
| 2016-10-18 | 0 | 4.700 | 4.100 | - | - | - | 0 | 0 | - | 4.251 | 3.709 | - | - | - | 0 | - | 0.00% |
| 2016-10-17 | 0 | 4.700 | 4.070 | - | - | - | 0 | 0 | - | 4.251 | 3.681 | - | - | - | 0 | - | 0.00% |
| 2016-10-14 | 0 | 4.700 | 4.090 | - | - | - | 0 | 0 | - | 4.251 | 3.699 | - | - | - | 0 | - | 0.00% |
| 2016-10-13 | 0 | 4.700 | 4.070 | - | - | - | 0 | 0 | - | 4.251 | 3.681 | - | - | - | 0 | - | 0.00% |
| 2016-10-12 | 0 | 4.700 | 4.100 | - | - | - | 0 | 0 | - | 4.251 | 3.709 | - | - | - | 0 | - | 0.00% |
| 2016-10-11 | 0 | 4.700 | 4.210 | - | - | - | 0 | 0 | - | 4.251 | 3.808 | - | - | - | 0 | - | 0.00% |
| 2016-10-07 | 0 | 4.700 | 4.220 | - | - | - | 0 | 0 | - | 4.251 | 3.817 | - | - | - | 0 | - | 0.00% |
| 2016-10-06 | 0 | 4.700 | 4.070 | - | - | - | 0 | 0 | - | 4.251 | 3.681 | - | - | - | 0 | - | 0.00% |
| 2016-10-05 | 0 | 4.700 | 4.060 | - | - | - | 0 | 0 | - | 4.251 | 3.672 | - | - | - | 0 | - | 0.00% |
| 2016-10-04 | 0 | 4.700 | 4.300 | - | - | - | 0 | 0 | - | 4.251 | 3.889 | - | - | - | 0 | - | 0.00% |
| 2016-10-03 | 0 | 4.700 | 4.300 | - | - | - | 0 | 0 | - | 4.251 | 3.889 | - | - | - | 0 | - | 0.00% |
| 2016-09-30 | 0 | 4.700 | 4.300 | - | 4.700 | 4.700 | 10,000 | 47,000 | 4.7000 | 4.251 | 3.889 | - | 4.251 | 4.251 | 11,056 | 4.2512 | 0.00% |
| 2016-09-29 | 0 | 4.700 | 4.300 | 4.800 | 4.700 | 4.700 | 32,000 | 150,400 | 4.7000 | 4.251 | 3.889 | 4.342 | 4.251 | 4.251 | 35,378 | 4.2512 | 0.00% |
| 2016-09-28 | 0 | 4.700 | 4.200 | 4.700 | - | - | 0 | 0 | - | 4.251 | 3.799 | 4.251 | - | - | 0 | - | 0.00% |
| 2016-09-27 | 0 | 4.700 | 4.080 | 4.800 | 4.700 | 4.700 | 40,000 | 188,000 | 4.7000 | 4.251 | 3.690 | 4.342 | 4.251 | 4.251 | 44,222 | 4.2512 | 0.00% |
| 2016-09-26 | 0 | 4.700 | 4.070 | 4.700 | 4.600 | 4.700 | 76,000 | 355,200 | 4.6737 | 4.251 | 3.681 | 4.251 | 4.161 | 4.251 | 84,022 | 4.2274 | 2.17% |
| 2016-09-23 | 0 | 4.600 | 4.050 | 4.600 | - | - | 0 | 0 | - | 4.161 | 3.663 | 4.161 | - | - | 0 | - | 0.00% |
| 2016-09-22 | 0 | 4.600 | 4.040 | 4.600 | - | - | 0 | 0 | - | 4.161 | 3.654 | 4.161 | - | - | 0 | - | 0.00% |
| 2016-09-21 | 0 | 4.600 | 4.040 | 4.900 | - | - | 0 | 0 | - | 4.161 | 3.654 | 4.432 | - | - | 0 | - | 0.00% |
| 2016-09-20 | 0 | 4.600 | 4.040 | 4.900 | - | - | 0 | 0 | - | 4.161 | 3.654 | 4.432 | - | - | 0 | - | 0.00% |
| 2016-09-19 | 0 | 4.600 | 4.060 | 4.900 | - | - | 0 | 0 | - | 4.161 | 3.672 | 4.432 | - | - | 0 | - | 0.00% |
| 2016-09-15 | 0 | 4.600 | 4.050 | 4.800 | - | - | 0 | 0 | - | 4.161 | 3.663 | 4.342 | - | - | 0 | - | 0.00% |
| 2016-09-14 | 0 | 4.600 | 4.040 | 4.800 | - | - | 0 | 0 | - | 4.161 | 3.654 | 4.342 | - | - | 0 | - | 0.00% |
| 2016-09-13 | 0 | 4.600 | 4.030 | 4.800 | - | - | 0 | 0 | - | 4.161 | 3.645 | 4.342 | - | - | 0 | - | 0.00% |
| 2016-09-12 | 0 | 4.600 | 4.050 | 4.800 | - | - | 0 | 0 | - | 4.161 | 3.663 | 4.342 | - | - | 0 | - | 0.00% |
| 2016-09-09 | 0 | 4.600 | 4.040 | 4.800 | - | - | 0 | 0 | - | 4.161 | 3.654 | 4.342 | - | - | 0 | - | 0.00% |
| 2016-09-08 | 0 | 4.600 | 4.120 | 4.800 | 4.500 | 4.600 | 44,000 | 200,000 | 4.5455 | 4.161 | 3.727 | 4.342 | 4.070 | 4.161 | 48,645 | 4.1115 | 9.52% |
| 2016-09-07 | 0 | 4.200 | 3.800 | 4.200 | - | - | 0 | 0 | - | 3.799 | 3.437 | 3.799 | - | - | 0 | - | -2.33% |
| 2016-09-06 | 0 | 4.300 | 3.460 | 4.500 | - | - | 0 | 0 | - | 3.889 | 3.130 | 4.070 | - | - | 0 | - | 0.00% |
| 2016-09-05 | 0 | 4.300 | 3.450 | 4.500 | - | - | 0 | 0 | - | 3.889 | 3.121 | 4.070 | - | - | 0 | - | 0.00% |
| 2016-09-02 | 0 | 4.300 | 3.450 | 4.500 | - | - | 0 | 0 | - | 3.889 | 3.121 | 4.070 | - | - | 0 | - | 0.00% |
| 2016-09-01 | 0 | 4.300 | 3.480 | 4.500 | - | - | 0 | 0 | - | 3.889 | 3.148 | 4.070 | - | - | 0 | - | 0.00% |
| 2016-08-31 | 0 | 4.300 | 3.460 | 4.500 | - | - | 0 | 0 | - | 3.889 | 3.130 | 4.070 | - | - | 0 | - | 0.00% |
| 2016-08-30 | 0 | 4.300 | 3.460 | 4.500 | - | - | 0 | 0 | - | 3.889 | 3.130 | 4.070 | - | - | 0 | - | 0.00% |
| 2016-08-29 | 0 | 4.300 | 3.450 | 4.500 | - | - | 0 | 0 | - | 3.889 | 3.121 | 4.070 | - | - | 0 | - | 0.00% |
| 2016-08-26 | 0 | 4.300 | 3.450 | 4.500 | - | - | 0 | 0 | - | 3.889 | 3.121 | 4.070 | - | - | 0 | - | 0.00% |
| 2016-08-25 | 0 | 4.300 | 3.460 | 4.500 | - | - | 0 | 0 | - | 3.889 | 3.130 | 4.070 | - | - | 0 | - | 0.00% |
| 2016-08-24 | 0 | 4.300 | 3.450 | 4.500 | - | - | 0 | 0 | - | 3.889 | 3.121 | 4.070 | - | - | 0 | - | 0.00% |
| 2016-08-23 | 0 | 4.300 | 3.370 | 4.500 | - | - | 0 | 0 | - | 3.889 | 3.048 | 4.070 | - | - | 0 | - | 0.00% |
| 2016-08-22 | 0 | 4.300 | 3.390 | 4.300 | - | - | 0 | 0 | - | 3.889 | 3.066 | 3.889 | - | - | 0 | - | 0.00% |
| 2016-08-19 | 0 | 4.300 | 3.420 | 4.300 | - | - | 0 | 0 | - | 3.889 | 3.093 | 3.889 | - | - | 0 | - | -1.15% |
| 2016-08-18 | 0 | 4.350 | 3.600 | 4.350 | - | - | 0 | 0 | - | 3.935 | 3.256 | 3.935 | - | - | 0 | - | -2.64% |
| 2016-08-17 | 0 | 4.468 | 3.510 | 4.500 | - | - | 0 | 0 | - | 4.041 | 3.175 | 4.070 | - | - | 0 | - | 0.00% |
| 2016-08-16 | 0 | 4.468 | 3.570 | 4.490 | - | - | 0 | 0 | - | 4.041 | 3.229 | 4.061 | - | - | 0 | - | 0.00% |
| 2016-08-15 | 0 | 4.468 | 3.400 | 4.500 | - | - | 0 | 0 | - | 4.041 | 3.075 | 4.070 | - | - | 0 | - | -0.00% |
| 2016-08-12 | 0 | 4.500 | 3.400 | 4.500 | - | - | 0 | 0 | - | 4.041 | 3.054 | 4.041 | - | - | 0 | - | 0.00% |
| 2016-08-11 | 0 | 4.500 | 3.420 | 4.500 | - | - | 0 | 0 | - | 4.041 | 3.071 | 4.041 | - | - | 0 | - | 0.00% |
| 2016-08-10 | 0 | 4.500 | 3.580 | 4.500 | - | - | 0 | 0 | - | 4.041 | 3.215 | 4.041 | - | - | 0 | - | 0.00% |
| 2016-08-09 | 0 | 4.500 | 3.400 | 4.500 | - | - | 0 | 0 | - | 4.041 | 3.054 | 4.041 | - | - | 0 | - | 0.00% |
| 2016-08-08 | 0 | 4.500 | - | 4.500 | - | - | 0 | 0 | - | 4.041 | - | 4.041 | - | - | 0 | - | 0.00% |
| 2016-08-05 | 0 | 4.500 | 3.560 | 4.500 | - | - | 0 | 0 | - | 4.041 | 3.197 | 4.041 | - | - | 0 | - | 0.00% |
| 2016-08-04 | 0 | 4.500 | 3.450 | 4.590 | - | - | 0 | 0 | - | 4.041 | 3.098 | 4.122 | - | - | 0 | - | 0.00% |
| 2016-08-03 | 0 | 4.500 | 3.450 | 4.600 | 4.300 | 4.500 | 40,000 | 175,000 | 4.3750 | 4.041 | 3.098 | 4.131 | 3.862 | 4.041 | 44,539 | 3.9291 | 4.65% |
| 2016-08-01 | 0 | 4.300 | 3.540 | 4.300 | - | - | 0 | 0 | - | 3.862 | 3.179 | 3.862 | - | - | 0 | - | 0.00% |
| 2016-07-29 | 0 | 4.300 | 3.550 | 4.300 | - | - | 0 | 0 | - | 3.862 | 3.188 | 3.862 | - | - | 0 | - | 0.00% |
| 2016-07-28 | 0 | 4.300 | 3.570 | 4.300 | - | - | 0 | 0 | - | 3.862 | 3.206 | 3.862 | - | - | 0 | - | 0.00% |
| 2016-07-27 | 0 | 4.300 | 3.570 | 4.300 | - | - | 0 | 0 | - | 3.862 | 3.206 | 3.862 | - | - | 0 | - | 0.00% |
| 2016-07-26 | 0 | 4.300 | 3.570 | 4.300 | - | - | 0 | 0 | - | 3.862 | 3.206 | 3.862 | - | - | 0 | - | 0.00% |
| 2016-07-25 | 0 | 4.300 | 3.560 | 4.300 | - | - | 0 | 0 | - | 3.862 | 3.197 | 3.862 | - | - | 0 | - | 0.00% |
| 2016-07-22 | 0 | 4.300 | 3.500 | 4.300 | - | - | 0 | 0 | - | 3.862 | 3.143 | 3.862 | - | - | 0 | - | 0.00% |
| 2016-07-21 | 0 | 4.300 | 3.480 | 4.300 | - | - | 0 | 0 | - | 3.862 | 3.125 | 3.862 | - | - | 0 | - | 0.00% |
| 2016-07-20 | 0 | 4.300 | 3.460 | 4.300 | - | - | 0 | 0 | - | 3.862 | 3.107 | 3.862 | - | - | 0 | - | 0.00% |
| 2016-07-19 | 0 | 4.300 | 3.460 | 4.300 | - | - | 0 | 0 | - | 3.862 | 3.107 | 3.862 | - | - | 0 | - | 0.00% |
| 2016-07-18 | 0 | 4.300 | 3.460 | 4.300 | - | - | 0 | 0 | - | 3.862 | 3.107 | 3.862 | - | - | 0 | - | 0.00% |
| 2016-07-15 | 0 | 4.300 | 3.250 | 4.300 | - | - | 0 | 0 | - | 3.862 | 2.919 | 3.862 | - | - | 0 | - | 0.00% |
| 2016-07-14 | 0 | 4.300 | 3.320 | 4.300 | - | - | 0 | 0 | - | 3.862 | 2.982 | 3.862 | - | - | 0 | - | 0.00% |
| 2016-07-13 | 0 | 4.300 | 4.000 | 4.300 | - | - | 0 | 0 | - | 3.862 | 3.592 | 3.862 | - | - | 0 | - | 0.00% |
| 2016-07-12 | 0 | 4.300 | 3.450 | 4.300 | - | - | 0 | 0 | - | 3.862 | 3.098 | 3.862 | - | - | 0 | - | 0.00% |
| 2016-07-11 | 0 | 4.300 | 3.510 | 4.300 | - | - | 0 | 0 | - | 3.862 | 3.152 | 3.862 | - | - | 0 | - | 0.00% |
| 2016-07-08 | 0 | 4.300 | 3.590 | 4.300 | - | - | 0 | 0 | - | 3.862 | 3.224 | 3.862 | - | - | 0 | - | 0.00% |
| 2016-07-07 | 0 | 4.300 | 3.550 | 4.300 | - | - | 0 | 0 | - | 3.862 | 3.188 | 3.862 | - | - | 0 | - | 0.00% |
| 2016-07-06 | 0 | 4.300 | 3.530 | 4.300 | - | - | 0 | 0 | - | 3.862 | 3.170 | 3.862 | - | - | 0 | - | 0.00% |
| 2016-07-05 | 0 | 4.300 | 3.450 | 4.300 | - | - | 0 | 0 | - | 3.862 | 3.098 | 3.862 | - | - | 0 | - | 0.00% |
| 2016-07-04 | 0 | 4.300 | 3.500 | 4.300 | - | - | 0 | 0 | - | 3.862 | 3.143 | 3.862 | - | - | 0 | - | 0.00% |
| 2016-06-30 | 0 | 4.300 | 3.550 | 4.300 | - | - | 0 | 0 | - | 3.862 | 3.188 | 3.862 | - | - | 0 | - | 0.00% |
| 2016-06-29 | 0 | 4.300 | 3.630 | 4.300 | - | - | 0 | 0 | - | 3.862 | 3.260 | 3.862 | - | - | 0 | - | 0.00% |
| 2016-06-28 | 0 | 4.300 | 3.630 | 4.300 | - | - | 0 | 0 | - | 3.862 | 3.260 | 3.862 | - | - | 0 | - | 0.00% |
| 2016-06-27 | 0 | 4.300 | 3.620 | 4.300 | - | - | 0 | 0 | - | 3.862 | 3.251 | 3.862 | - | - | 0 | - | 0.00% |
| 2016-06-24 | 0 | 4.300 | 3.620 | 4.300 | - | - | 0 | 0 | - | 3.862 | 3.251 | 3.862 | - | - | 0 | - | 0.00% |
| 2016-06-23 | 0 | 4.300 | 3.630 | 4.300 | - | - | 0 | 0 | - | 3.862 | 3.260 | 3.862 | - | - | 0 | - | 0.00% |
| 2016-06-22 | 0 | 4.300 | 3.640 | 4.300 | - | - | 0 | 0 | - | 3.862 | 3.269 | 3.862 | - | - | 0 | - | 0.00% |
| 2016-06-21 | 0 | 4.300 | 3.660 | 4.300 | - | - | 0 | 0 | - | 3.862 | 3.287 | 3.862 | - | - | 0 | - | 0.00% |
| 2016-06-20 | 0 | 4.300 | 3.640 | 4.300 | - | - | 0 | 0 | - | 3.862 | 3.269 | 3.862 | - | - | 0 | - | 0.00% |
| 2016-06-17 | 0 | 4.300 | 3.630 | 4.300 | - | - | 0 | 0 | - | 3.862 | 3.260 | 3.862 | - | - | 0 | - | 0.00% |
| 2016-06-16 | 0 | 4.300 | 3.450 | 4.300 | - | - | 0 | 0 | - | 3.862 | 3.098 | 3.862 | - | - | 0 | - | 0.00% |
| 2016-06-15 | 0 | 4.300 | 3.450 | 4.300 | - | - | 0 | 0 | - | 3.862 | 3.098 | 3.862 | - | - | 0 | - | 0.00% |
| 2016-06-14 | 0 | 4.300 | 3.450 | 4.300 | - | - | 0 | 0 | - | 3.862 | 3.098 | 3.862 | - | - | 0 | - | 0.00% |
| 2016-06-13 | 0 | 4.300 | 3.450 | 4.300 | 4.300 | 4.300 | 10,000 | 43,000 | 4.3000 | 3.862 | 3.098 | 3.862 | 3.862 | 3.862 | 11,135 | 3.8618 | 0.00% |
| 2016-06-10 | 0 | 4.300 | 3.450 | 4.300 | - | - | 0 | 0 | - | 3.862 | 3.098 | 3.862 | - | - | 0 | - | 0.00% |
| 2016-06-08 | 0 | 4.300 | 3.450 | 4.300 | - | - | 0 | 0 | - | 3.862 | 3.098 | 3.862 | - | - | 0 | - | 0.00% |
| 2016-06-07 | 0 | 4.300 | 3.450 | 4.300 | - | - | 0 | 0 | - | 3.862 | 3.098 | 3.862 | - | - | 0 | - | 0.00% |
| 2016-06-06 | 0 | 4.300 | 3.450 | 4.300 | - | - | 0 | 0 | - | 3.862 | 3.098 | 3.862 | - | - | 0 | - | 0.00% |
| 2016-06-03 | 0 | 4.300 | 3.450 | 4.300 | - | - | 0 | 0 | - | 3.862 | 3.098 | 3.862 | - | - | 0 | - | 0.00% |
| 2016-06-02 | 0 | 4.300 | 3.450 | 4.300 | - | - | 0 | 0 | - | 3.862 | 3.098 | 3.862 | - | - | 0 | - | 0.00% |
| 2016-06-01 | 0 | 4.300 | 3.450 | 4.300 | - | - | 0 | 0 | - | 3.862 | 3.098 | 3.862 | - | - | 0 | - | 0.00% |
| 2016-05-31 | 0 | 4.300 | - | 4.300 | - | - | 0 | 0 | - | 3.862 | - | 3.862 | - | - | 0 | - | 0.00% |
| 2016-05-30 | 0 | 4.300 | 3.450 | 4.300 | - | - | 0 | 0 | - | 3.862 | 3.098 | 3.862 | - | - | 0 | - | 0.00% |
| 2016-05-27 | 0 | 4.300 | 3.440 | 4.300 | - | - | 0 | 0 | - | 3.862 | 3.089 | 3.862 | - | - | 0 | - | 0.00% |
| 2016-05-26 | 0 | 4.300 | 3.450 | 4.300 | - | - | 0 | 0 | - | 3.862 | 3.098 | 3.862 | - | - | 0 | - | 0.00% |
| 2016-05-25 | 0 | 4.300 | 3.450 | 4.300 | - | - | 0 | 0 | - | 3.862 | 3.098 | 3.862 | - | - | 0 | - | 0.00% |
| 2016-05-24 | 0 | 4.300 | 3.460 | 4.300 | - | - | 0 | 0 | - | 3.862 | 3.107 | 3.862 | - | - | 0 | - | 0.00% |
| 2016-05-23 | 0 | 4.300 | 3.450 | 4.300 | - | - | 0 | 0 | - | 3.862 | 3.098 | 3.862 | - | - | 0 | - | 0.00% |
| 2016-05-20 | 0 | 4.300 | 3.440 | 4.300 | - | - | 0 | 0 | - | 3.862 | 3.089 | 3.862 | - | - | 0 | - | 0.00% |
| 2016-05-19 | 0 | 4.300 | - | 4.300 | - | - | 0 | 0 | - | 3.862 | - | 3.862 | - | - | 0 | - | 0.00% |
| 2016-05-18 | 0 | 4.300 | 3.450 | 4.300 | - | - | 0 | 0 | - | 3.862 | 3.098 | 3.862 | - | - | 0 | - | 0.00% |
| 2016-05-17 | 0 | 4.300 | 3.450 | 4.300 | - | - | 0 | 0 | - | 3.862 | 3.098 | 3.862 | - | - | 0 | - | 0.00% |
| 2016-05-16 | 0 | 4.300 | 3.450 | 4.300 | - | - | 0 | 0 | - | 3.862 | 3.098 | 3.862 | - | - | 0 | - | 0.00% |
| 2016-05-13 | 0 | 4.300 | 3.450 | 4.300 | - | - | 0 | 0 | - | 3.862 | 3.098 | 3.862 | - | - | 0 | - | 0.00% |
| 2016-05-12 | 0 | 4.300 | 3.450 | 4.300 | - | - | 0 | 0 | - | 3.862 | 3.098 | 3.862 | - | - | 0 | - | 0.00% |
| 2016-05-11 | 0 | 4.300 | 3.450 | 4.300 | - | - | 0 | 0 | - | 3.862 | 3.098 | 3.862 | - | - | 0 | - | 0.00% |
| 2016-05-10 | 0 | 4.300 | 3.450 | 4.500 | - | - | 0 | 0 | - | 3.862 | 3.098 | 4.041 | - | - | 0 | - | 0.00% |
| 2016-05-09 | 0 | 4.300 | 3.450 | 4.500 | 4.300 | 4.300 | 10,000 | 43,000 | 4.3000 | 3.862 | 3.098 | 4.041 | 3.862 | 3.862 | 11,135 | 3.8618 | 0.00% |
| 2016-05-06 | 0 | 4.300 | 3.450 | 4.300 | - | - | 0 | 0 | - | 3.862 | 3.098 | 3.862 | - | - | 0 | - | 0.00% |
| 2016-05-05 | 0 | 4.300 | 3.450 | 4.300 | - | - | 0 | 0 | - | 3.862 | 3.098 | 3.862 | - | - | 0 | - | 0.00% |
| 2016-05-04 | 0 | 4.300 | 3.450 | 4.300 | - | - | 0 | 0 | - | 3.862 | 3.098 | 3.862 | - | - | 0 | - | 0.00% |
| 2016-05-03 | 0 | 4.300 | 3.500 | 4.300 | - | - | 0 | 0 | - | 3.862 | 3.143 | 3.862 | - | - | 0 | - | 0.00% |
| 2016-04-29 | 0 | 4.300 | 3.440 | 4.300 | - | - | 0 | 0 | - | 3.862 | 3.089 | 3.862 | - | - | 0 | - | 0.00% |
| 2016-04-28 | 0 | 4.300 | 3.450 | 4.300 | - | - | 0 | 0 | - | 3.862 | 3.098 | 3.862 | - | - | 0 | - | 0.00% |
| 2016-04-27 | 0 | 4.300 | 3.440 | 4.300 | - | - | 0 | 0 | - | 3.862 | 3.089 | 3.862 | - | - | 0 | - | 0.00% |
| 2016-04-26 | 0 | 4.300 | 3.450 | 4.300 | - | - | 0 | 0 | - | 3.862 | 3.098 | 3.862 | - | - | 0 | - | 0.00% |
| 2016-04-25 | 0 | 4.300 | 3.440 | 4.300 | - | - | 0 | 0 | - | 3.862 | 3.089 | 3.862 | - | - | 0 | - | 0.00% |
| 2016-04-22 | 0 | 4.300 | 3.450 | 4.300 | 4.300 | 4.300 | 6,000 | 25,800 | 4.3000 | 3.862 | 3.098 | 3.862 | 3.862 | 3.862 | 6,681 | 3.8618 | 0.00% |
| 2016-04-21 | 0 | 4.300 | 3.450 | 4.300 | - | - | 0 | 0 | - | 3.862 | 3.098 | 3.862 | - | - | 0 | - | 0.00% |
| 2016-04-20 | 0 | 4.300 | 3.450 | 4.300 | - | - | 0 | 0 | - | 3.862 | 3.098 | 3.862 | - | - | 0 | - | 0.00% |
| 2016-04-19 | 0 | 4.300 | 3.520 | 4.300 | - | - | 0 | 0 | - | 3.862 | 3.161 | 3.862 | - | - | 0 | - | 0.00% |
| 2016-04-18 | 0 | 4.300 | 3.450 | 4.300 | - | - | 0 | 0 | - | 3.862 | 3.098 | 3.862 | - | - | 0 | - | 0.00% |
| 2016-04-15 | 0 | 4.300 | 3.450 | 4.300 | - | - | 0 | 0 | - | 3.862 | 3.098 | 3.862 | - | - | 0 | - | 0.00% |
| 2016-04-14 | 0 | 4.300 | 3.450 | 4.300 | - | - | 0 | 0 | - | 3.862 | 3.098 | 3.862 | - | - | 0 | - | 0.00% |
| 2016-04-13 | 0 | 4.300 | 3.630 | 4.300 | - | - | 0 | 0 | - | 3.862 | 3.260 | 3.862 | - | - | 0 | - | 0.00% |
| 2016-04-12 | 0 | 4.300 | 3.460 | 4.300 | - | - | 0 | 0 | - | 3.862 | 3.107 | 3.862 | - | - | 0 | - | 0.00% |
| 2016-04-11 | 0 | 4.300 | 3.450 | 4.300 | - | - | 0 | 0 | - | 3.862 | 3.098 | 3.862 | - | - | 0 | - | 0.00% |
| 2016-04-08 | 0 | 4.300 | 3.440 | 4.300 | - | - | 0 | 0 | - | 3.862 | 3.089 | 3.862 | - | - | 0 | - | 0.00% |
| 2016-04-07 | 0 | 4.300 | 3.450 | 4.300 | - | - | 0 | 0 | - | 3.862 | 3.098 | 3.862 | - | - | 0 | - | 0.00% |
| 2016-04-06 | 0 | 4.300 | 3.440 | 4.300 | - | - | 0 | 0 | - | 3.862 | 3.089 | 3.862 | - | - | 0 | - | 0.00% |
| 2016-04-05 | 0 | 4.300 | 4.100 | 4.300 | - | - | 0 | 0 | - | 3.862 | 3.682 | 3.862 | - | - | 0 | - | 0.00% |
| 2016-04-01 | 0 | 4.300 | 4.100 | 4.300 | - | - | 0 | 0 | - | 3.862 | 3.682 | 3.862 | - | - | 0 | - | 0.00% |
| 2016-03-31 | 0 | 4.300 | 4.100 | 4.300 | - | - | 0 | 0 | - | 3.862 | 3.682 | 3.862 | - | - | 0 | - | 0.00% |
| 2016-03-30 | 0 | 4.300 | 4.100 | 4.300 | - | - | 0 | 0 | - | 3.862 | 3.682 | 3.862 | - | - | 0 | - | 0.00% |
| 2016-03-29 | 0 | 4.300 | 3.440 | 4.300 | 4.300 | 4.300 | 2,000 | 8,600 | 4.3000 | 3.862 | 3.089 | 3.862 | 3.862 | 3.862 | 2,227 | 3.8618 | 0.00% |
| 2016-03-24 | 0 | 4.300 | 3.450 | 4.300 | - | - | 0 | 0 | - | 3.862 | 3.098 | 3.862 | - | - | 0 | - | 0.00% |
| 2016-03-23 | 0 | 4.300 | 3.620 | 4.300 | - | - | 0 | 0 | - | 3.862 | 3.251 | 3.862 | - | - | 0 | - | 0.00% |
| 2016-03-22 | 0 | 4.300 | 3.450 | 4.300 | - | - | 0 | 0 | - | 3.862 | 3.098 | 3.862 | - | - | 0 | - | 0.00% |
| 2016-03-21 | 0 | 4.300 | 3.520 | 4.300 | - | - | 0 | 0 | - | 3.862 | 3.161 | 3.862 | - | - | 0 | - | -2.27% |
| 2016-03-18 | 0 | 4.400 | 3.600 | 4.400 | - | - | 0 | 0 | - | 3.952 | 3.233 | 3.952 | - | - | 0 | - | 0.00% |
| 2016-03-17 | 0 | 4.400 | 3.530 | 4.400 | - | - | 0 | 0 | - | 3.952 | 3.170 | 3.952 | - | - | 0 | - | 0.00% |
| 2016-03-16 | 0 | 4.400 | 3.780 | 4.400 | - | - | 0 | 0 | - | 3.952 | 3.395 | 3.952 | - | - | 0 | - | -4.35% |
| 2016-03-15 | 0 | 4.600 | 3.700 | 4.600 | - | - | 0 | 0 | - | 4.131 | 3.323 | 4.131 | - | - | 0 | - | 0.00% |
| 2016-03-14 | 0 | 4.600 | 3.720 | 4.600 | - | - | 0 | 0 | - | 4.131 | 3.341 | 4.131 | - | - | 0 | - | 0.00% |
| 2016-03-11 | 0 | 4.600 | 3.700 | 4.600 | - | - | 0 | 0 | - | 4.131 | 3.323 | 4.131 | - | - | 0 | - | 0.00% |
| 2016-03-10 | 0 | 4.600 | 3.700 | 4.600 | - | - | 0 | 0 | - | 4.131 | 3.323 | 4.131 | - | - | 0 | - | 0.00% |
| 2016-03-09 | 0 | 4.600 | 3.700 | 4.700 | - | - | 0 | 0 | - | 4.131 | 3.323 | 4.221 | - | - | 0 | - | 0.00% |
| 2016-03-08 | 0 | 4.600 | 3.740 | 4.700 | - | - | 0 | 0 | - | 4.131 | 3.359 | 4.221 | - | - | 0 | - | 0.00% |
| 2016-03-07 | 0 | 4.600 | 3.700 | 4.700 | - | - | 0 | 0 | - | 4.131 | 3.323 | 4.221 | - | - | 0 | - | 0.00% |
| 2016-03-04 | 0 | 4.600 | 3.750 | 4.900 | - | - | 0 | 0 | - | 4.131 | 3.368 | 4.401 | - | - | 0 | - | 0.00% |
| 2016-03-03 | 0 | 4.600 | 3.700 | 4.900 | - | - | 0 | 0 | - | 4.131 | 3.323 | 4.401 | - | - | 0 | - | 0.00% |
| 2016-03-02 | 0 | 4.600 | 3.700 | 4.900 | - | - | 0 | 0 | - | 4.131 | 3.323 | 4.401 | - | - | 0 | - | 0.00% |
| 2016-03-01 | 0 | 4.600 | 3.880 | 4.600 | - | - | 0 | 0 | - | 4.131 | 3.485 | 4.131 | - | - | 0 | - | -0.43% |
| 2016-02-29 | 0 | 4.620 | 3.680 | 4.900 | - | - | 0 | 0 | - | 4.149 | 3.305 | 4.401 | - | - | 0 | - | 0.00% |
| 2016-02-26 | 0 | 4.620 | 3.800 | 4.900 | - | - | 0 | 0 | - | 4.149 | 3.413 | 4.401 | - | - | 0 | - | 0.00% |
| 2016-02-25 | 0 | 4.620 | 3.800 | 4.700 | - | - | 0 | 0 | - | 4.149 | 3.413 | 4.221 | - | - | 0 | - | 0.00% |
| 2016-02-24 | 0 | 4.620 | 3.780 | 4.900 | - | - | 0 | 0 | - | 4.149 | 3.395 | 4.401 | - | - | 0 | - | 0.00% |
| 2016-02-23 | 0 | 4.620 | 3.880 | 4.700 | - | - | 0 | 0 | - | 4.149 | 3.485 | 4.221 | - | - | 0 | - | 0.00% |
| 2016-02-22 | 0 | 4.620 | 3.770 | 4.880 | - | - | 0 | 0 | - | 4.149 | 3.386 | 4.383 | - | - | 0 | - | 0.00% |
| 2016-02-19 | 0 | 4.620 | 3.850 | 4.900 | - | - | 0 | 0 | - | 4.149 | 3.458 | 4.401 | - | - | 0 | - | 0.00% |
| 2016-02-18 | 0 | 4.620 | 3.810 | 4.860 | - | - | 0 | 0 | - | 4.149 | 3.422 | 4.365 | - | - | 0 | - | 0.00% |
| 2016-02-17 | 0 | 4.620 | 3.800 | 4.860 | - | - | 0 | 0 | - | 4.149 | 3.413 | 4.365 | - | - | 0 | - | 0.00% |
| 2016-02-16 | 0 | 4.620 | 3.800 | 4.880 | - | - | 0 | 0 | - | 4.149 | 3.413 | 4.383 | - | - | 0 | - | 0.00% |
| 2016-02-15 | 0 | 4.620 | 3.900 | 4.920 | - | - | 0 | 0 | - | 4.149 | 3.503 | 4.419 | - | - | 0 | - | 0.00% |
| 2016-02-12 | 0 | 4.620 | 3.800 | 5.010 | - | - | 0 | 0 | - | 4.149 | 3.413 | 4.499 | - | - | 0 | - | 0.00% |
| 2016-02-11 | 0 | 4.620 | 3.700 | 4.900 | - | - | 0 | 0 | - | 4.149 | 3.323 | 4.401 | - | - | 0 | - | 0.00% |
| 2016-02-05 | 0 | 4.620 | 3.680 | 4.880 | - | - | 0 | 0 | - | 4.149 | 3.305 | 4.383 | - | - | 0 | - | 0.00% |
| 2016-02-04 | 0 | 4.620 | 3.780 | 4.900 | - | - | 0 | 0 | - | 4.149 | 3.395 | 4.401 | - | - | 0 | - | 0.00% |
| 2016-02-03 | 0 | 4.620 | 3.700 | 4.900 | - | - | 0 | 0 | - | 4.149 | 3.323 | 4.401 | - | - | 0 | - | 0.00% |
| 2016-02-02 | 0 | 4.620 | 3.880 | 4.860 | - | - | 0 | 0 | - | 4.149 | 3.485 | 4.365 | - | - | 0 | - | 0.00% |
| 2016-02-01 | 0 | 4.620 | 3.750 | 4.840 | - | - | 0 | 0 | - | 4.149 | 3.368 | 4.347 | - | - | 0 | - | 0.00% |
| 2016-01-29 | 0 | 4.620 | 3.800 | 4.850 | - | - | 0 | 0 | - | 4.149 | 3.413 | 4.356 | - | - | 0 | - | 0.00% |
| 2016-01-28 | 0 | 4.620 | 3.700 | 4.860 | - | - | 0 | 0 | - | 4.149 | 3.323 | 4.365 | - | - | 0 | - | 0.00% |
| 2016-01-27 | 0 | 4.620 | 3.750 | 4.880 | - | - | 0 | 0 | - | 4.149 | 3.368 | 4.383 | - | - | 0 | - | 0.00% |
| 2016-01-26 | 0 | 4.620 | 3.780 | 4.900 | - | - | 0 | 0 | - | 4.149 | 3.395 | 4.401 | - | - | 0 | - | 0.00% |
| 2016-01-25 | 0 | 4.620 | 3.700 | 4.900 | - | - | 0 | 0 | - | 4.149 | 3.323 | 4.401 | - | - | 0 | - | 0.00% |
| 2016-01-22 | 0 | 4.620 | 4.180 | 4.900 | 4.620 | 4.620 | 4,320 | 19,817 | 4.5873 | 4.149 | 3.754 | 4.401 | 4.149 | 4.149 | 4,810 | 4.1198 | -5.71% |
| 2016-01-21 | 0 | 4.900 | 3.920 | 5.130 | - | - | 0 | 0 | - | 4.401 | 3.521 | 4.607 | - | - | 0 | - | 0.00% |
| 2016-01-20 | 0 | 4.900 | 3.920 | 5.130 | - | - | 0 | 0 | - | 4.401 | 3.521 | 4.607 | - | - | 0 | - | 0.00% |
| 2016-01-19 | 0 | 4.900 | 3.700 | 5.130 | - | - | 0 | 0 | - | 4.401 | 3.323 | 4.607 | - | - | 0 | - | 0.00% |
| 2016-01-18 | 0 | 4.900 | - | 5.130 | - | - | 0 | 0 | - | 4.401 | - | 4.607 | - | - | 0 | - | 0.00% |
| 2016-01-15 | 0 | 4.900 | 3.920 | 5.130 | - | - | 0 | 0 | - | 4.401 | 3.521 | 4.607 | - | - | 0 | - | 0.00% |
| 2016-01-14 | 0 | 4.900 | 3.920 | 5.130 | - | - | 0 | 0 | - | 4.401 | 3.521 | 4.607 | - | - | 0 | - | 0.00% |
| 2016-01-13 | 0 | 4.900 | 3.980 | 5.130 | - | - | 0 | 0 | - | 4.401 | 3.574 | 4.607 | - | - | 0 | - | 0.00% |
| 2016-01-12 | 0 | 4.900 | 3.950 | 5.130 | - | - | 0 | 0 | - | 4.401 | 3.547 | 4.607 | - | - | 0 | - | 0.00% |
| 2016-01-11 | 0 | 4.900 | 4.000 | 5.130 | - | - | 0 | 0 | - | 4.401 | 3.592 | 4.607 | - | - | 0 | - | 0.00% |
| 2016-01-08 | 0 | 4.900 | 4.260 | 5.130 | - | - | 0 | 0 | - | 4.401 | 3.826 | 4.607 | - | - | 0 | - | 0.00% |
| 2016-01-07 | 0 | 4.900 | 4.240 | 5.130 | - | - | 0 | 0 | - | 4.401 | 3.808 | 4.607 | - | - | 0 | - | 0.00% |
| 2016-01-06 | 0 | 4.900 | 3.980 | 4.900 | - | - | 0 | 0 | - | 4.401 | 3.574 | 4.401 | - | - | 0 | - | 0.00% |
| 2016-01-05 | 0 | 4.900 | 4.000 | 4.900 | - | - | 0 | 0 | - | 4.401 | 3.592 | 4.401 | - | - | 0 | - | 0.00% |
| 2016-01-04 | 0 | 4.900 | 3.910 | 4.900 | - | - | 0 | 0 | - | 4.401 | 3.512 | 4.401 | - | - | 0 | - | 0.00% |
| 2015-12-31 | 0 | 4.900 | 3.910 | 4.900 | - | - | 0 | 0 | - | 4.401 | 3.512 | 4.401 | - | - | 0 | - | 0.00% |
| 2015-12-30 | 0 | 4.900 | 3.990 | 4.900 | - | - | 0 | 0 | - | 4.401 | 3.583 | 4.401 | - | - | 0 | - | 0.00% |
| 2015-12-29 | 0 | 4.900 | 4.340 | 4.900 | - | - | 0 | 0 | - | 4.401 | 3.898 | 4.401 | - | - | 0 | - | 0.00% |
| 2015-12-28 | 0 | 4.900 | 4.310 | 4.900 | - | - | 0 | 0 | - | 4.401 | 3.871 | 4.401 | - | - | 0 | - | 0.00% |
| 2015-12-24 | 0 | 4.900 | 4.300 | 4.900 | - | - | 0 | 0 | - | 4.401 | 3.862 | 4.401 | - | - | 0 | - | 0.00% |
| 2015-12-23 | 0 | 4.900 | 4.310 | 4.900 | - | - | 0 | 0 | - | 4.401 | 3.871 | 4.401 | - | - | 0 | - | 0.00% |
| 2015-12-22 | 0 | 4.900 | 4.320 | 4.900 | - | - | 0 | 0 | - | 4.401 | 3.880 | 4.401 | - | - | 0 | - | 0.00% |
| 2015-12-21 | 0 | 4.900 | 4.210 | 4.900 | - | - | 0 | 0 | - | 4.401 | 3.781 | 4.401 | - | - | 0 | - | 0.00% |
| 2015-12-18 | 0 | 4.900 | 4.100 | 4.900 | 4.900 | 4.900 | 6,000 | 29,400 | 4.9000 | 4.401 | 3.682 | 4.401 | 4.401 | 4.401 | 6,681 | 4.4006 | 0.45% |
| 2015-12-17 | 0 | 4.878 | 4.500 | 4.900 | - | - | 0 | 0 | - | 4.381 | 4.041 | 4.401 | - | - | 0 | - | 0.00% |
| 2015-12-16 | 0 | 4.878 | 4.100 | 4.900 | - | - | 0 | 0 | - | 4.381 | 3.682 | 4.401 | - | - | 0 | - | 0.00% |
| 2015-12-15 | 0 | 4.878 | - | 4.900 | - | - | 0 | 0 | - | 4.381 | - | 4.401 | - | - | 0 | - | 0.00% |
| 2015-12-14 | 0 | 4.878 | 3.900 | 5.110 | - | - | 0 | 0 | - | 4.381 | 3.503 | 4.589 | - | - | 0 | - | 0.00% |
| 2015-12-11 | 0 | 4.878 | 3.950 | 5.110 | - | - | 0 | 0 | - | 4.381 | 3.547 | 4.589 | - | - | 0 | - | 0.00% |
| 2015-12-10 | 0 | 4.878 | 3.960 | 5.110 | - | - | 0 | 0 | - | 4.381 | 3.556 | 4.589 | - | - | 0 | - | 0.00% |
| 2015-12-09 | 0 | 4.878 | 3.950 | 5.110 | - | - | 0 | 0 | - | 4.381 | 3.547 | 4.589 | - | - | 0 | - | 0.00% |
| 2015-12-08 | 0 | 4.878 | 3.950 | 5.110 | - | - | 0 | 0 | - | 4.381 | 3.547 | 4.589 | - | - | 0 | - | 0.00% |
| 2015-12-07 | 0 | 4.878 | 3.980 | 5.110 | - | - | 0 | 0 | - | 4.381 | 3.574 | 4.589 | - | - | 0 | - | 0.00% |
| 2015-12-04 | 0 | 4.878 | 3.950 | 5.110 | - | - | 0 | 0 | - | 4.381 | 3.547 | 4.589 | - | - | 0 | - | 0.00% |
| 2015-12-03 | 0 | 4.878 | 3.950 | 5.110 | - | - | 0 | 0 | - | 4.381 | 3.547 | 4.589 | - | - | 0 | - | 0.00% |
| 2015-12-02 | 0 | 4.878 | 3.960 | 5.110 | - | - | 0 | 0 | - | 4.381 | 3.556 | 4.589 | - | - | 0 | - | 0.00% |
| 2015-12-01 | 0 | 4.878 | 4.050 | 5.110 | - | - | 0 | 0 | - | 4.381 | 3.637 | 4.589 | - | - | 0 | - | 0.00% |
| 2015-11-30 | 0 | 4.878 | 3.910 | 5.110 | - | - | 0 | 0 | - | 4.381 | 3.512 | 4.589 | - | - | 0 | - | 0.00% |
| 2015-11-27 | 0 | 4.878 | 4.220 | 5.110 | - | - | 0 | 0 | - | 4.381 | 3.790 | 4.589 | - | - | 0 | - | 0.00% |
| 2015-11-26 | 0 | 4.878 | 3.780 | 5.110 | - | - | 0 | 0 | - | 4.381 | 3.395 | 4.589 | - | - | 0 | - | -0.00% |
| 2015-11-25 | 0 | 4.900 | 4.500 | 5.110 | - | - | 0 | 0 | - | 4.381 | 4.023 | 4.569 | - | - | 0 | - | 0.00% |
| 2015-11-24 | 0 | 4.900 | 4.500 | 5.110 | - | - | 0 | 0 | - | 4.381 | 4.023 | 4.569 | - | - | 0 | - | 0.00% |
| 2015-11-23 | 0 | 4.900 | 4.500 | 5.110 | - | - | 0 | 0 | - | 4.381 | 4.023 | 4.569 | - | - | 0 | - | 0.00% |
| 2015-11-20 | 0 | 4.900 | 4.500 | 5.110 | - | - | 0 | 0 | - | 4.381 | 4.023 | 4.569 | - | - | 0 | - | 0.00% |
| 2015-11-19 | 0 | 4.900 | 4.500 | 5.110 | - | - | 0 | 0 | - | 4.381 | 4.023 | 4.569 | - | - | 0 | - | 0.00% |
| 2015-11-18 | 0 | 4.900 | 4.500 | 4.900 | - | - | 0 | 0 | - | 4.381 | 4.023 | 4.381 | - | - | 0 | - | 0.00% |
| 2015-11-17 | 0 | 4.900 | 4.500 | 4.900 | - | - | 0 | 0 | - | 4.381 | 4.023 | 4.381 | - | - | 0 | - | 0.00% |
| 2015-11-16 | 0 | 4.900 | 4.500 | 4.900 | - | - | 0 | 0 | - | 4.381 | 4.023 | 4.381 | - | - | 0 | - | 0.00% |
| 2015-11-13 | 0 | 4.900 | 4.500 | 4.900 | - | - | 0 | 0 | - | 4.381 | 4.023 | 4.381 | - | - | 0 | - | 0.00% |
| 2015-11-12 | 0 | 4.900 | 4.500 | 5.110 | - | - | 0 | 0 | - | 4.381 | 4.023 | 4.569 | - | - | 0 | - | 0.00% |
| 2015-11-11 | 0 | 4.900 | 4.500 | 5.110 | - | - | 0 | 0 | - | 4.381 | 4.023 | 4.569 | - | - | 0 | - | 0.00% |
| 2015-11-10 | 0 | 4.900 | 4.500 | 5.110 | - | - | 0 | 0 | - | 4.381 | 4.023 | 4.569 | - | - | 0 | - | 0.00% |
| 2015-11-09 | 0 | 4.900 | 4.500 | 5.110 | - | - | 0 | 0 | - | 4.381 | 4.023 | 4.569 | - | - | 0 | - | 0.00% |
| 2015-11-06 | 0 | 4.900 | 4.500 | 5.100 | - | - | 0 | 0 | - | 4.381 | 4.023 | 4.560 | - | - | 0 | - | 0.00% |
| 2015-11-05 | 0 | 4.900 | 4.500 | 5.100 | - | - | 0 | 0 | - | 4.381 | 4.023 | 4.560 | - | - | 0 | - | 0.00% |
| 2015-11-04 | 0 | 4.900 | 4.500 | 5.100 | - | - | 0 | 0 | - | 4.381 | 4.023 | 4.560 | - | - | 0 | - | 0.00% |
| 2015-11-03 | 0 | 4.900 | 4.500 | 5.110 | - | - | 0 | 0 | - | 4.381 | 4.023 | 4.569 | - | - | 0 | - | 0.00% |
| 2015-11-02 | 0 | 4.900 | 4.500 | 5.100 | - | - | 0 | 0 | - | 4.381 | 4.023 | 4.560 | - | - | 0 | - | 0.00% |
| 2015-10-30 | 0 | 4.900 | 4.500 | 5.110 | - | - | 0 | 0 | - | 4.381 | 4.023 | 4.569 | - | - | 0 | - | 0.00% |
| 2015-10-29 | 0 | 4.900 | 4.500 | 5.110 | - | - | 0 | 0 | - | 4.381 | 4.023 | 4.569 | - | - | 0 | - | 0.00% |
| 2015-10-28 | 0 | 4.900 | 4.500 | 5.110 | - | - | 0 | 0 | - | 4.381 | 4.023 | 4.569 | - | - | 0 | - | 0.00% |
| 2015-10-27 | 0 | 4.900 | 4.500 | 5.110 | - | - | 0 | 0 | - | 4.381 | 4.023 | 4.569 | - | - | 0 | - | 0.00% |
| 2015-10-26 | 0 | 4.900 | 4.500 | 5.110 | - | - | 0 | 0 | - | 4.381 | 4.023 | 4.569 | - | - | 0 | - | 0.00% |
| 2015-10-23 | 0 | 4.900 | 4.500 | 5.000 | - | - | 0 | 0 | - | 4.381 | 4.023 | 4.470 | - | - | 0 | - | 0.00% |
| 2015-10-22 | 0 | 4.900 | 4.500 | 5.110 | - | - | 0 | 0 | - | 4.381 | 4.023 | 4.569 | - | - | 0 | - | 0.00% |
| 2015-10-20 | 0 | 4.900 | 4.500 | 5.110 | - | - | 0 | 0 | - | 4.381 | 4.023 | 4.569 | - | - | 0 | - | 0.00% |
| 2015-10-19 | 0 | 4.900 | 4.900 | 5.430 | 4.900 | 4.900 | 4,000 | 19,600 | 4.9000 | 4.381 | 4.381 | 4.855 | 4.381 | 4.381 | 4,474 | 4.3809 | 4.26% |
| 2015-10-16 | 0 | 4.700 | 4.060 | 4.900 | 4.700 | 4.700 | 4,000 | 18,800 | 4.7000 | 4.202 | 3.630 | 4.381 | 4.202 | 4.202 | 4,474 | 4.2021 | 10.85% |
| 2015-10-15 | 0 | 4.240 | 4.050 | 4.900 | - | - | 0 | 0 | - | 3.791 | 3.621 | 4.381 | - | - | 0 | - | 0.00% |
| 2015-10-14 | 0 | 4.240 | 4.050 | 4.900 | - | - | 0 | 0 | - | 3.791 | 3.621 | 4.381 | - | - | 0 | - | 0.00% |
| 2015-10-13 | 0 | 4.240 | 4.050 | 4.900 | - | - | 0 | 0 | - | 3.791 | 3.621 | 4.381 | - | - | 0 | - | 0.00% |
| 2015-10-12 | 0 | 4.240 | 4.050 | 4.900 | - | - | 0 | 0 | - | 3.791 | 3.621 | 4.381 | - | - | 0 | - | 0.00% |
| 2015-10-09 | 0 | 4.240 | 4.050 | 4.900 | - | - | 0 | 0 | - | 3.791 | 3.621 | 4.381 | - | - | 0 | - | 0.00% |
| 2015-10-08 | 0 | 4.240 | 4.050 | 4.900 | - | - | 0 | 0 | - | 3.791 | 3.621 | 4.381 | - | - | 0 | - | 0.00% |
| 2015-10-07 | 0 | 4.240 | 4.050 | 4.900 | - | - | 0 | 0 | - | 3.791 | 3.621 | 4.381 | - | - | 0 | - | 0.00% |
| 2015-10-06 | 0 | 4.240 | 4.050 | 4.900 | - | - | 0 | 0 | - | 3.791 | 3.621 | 4.381 | - | - | 0 | - | 0.00% |
| 2015-10-05 | 0 | 4.240 | 4.050 | 4.900 | - | - | 0 | 0 | - | 3.791 | 3.621 | 4.381 | - | - | 0 | - | 0.00% |
| 2015-10-02 | 0 | 4.240 | 4.050 | 4.900 | - | - | 0 | 0 | - | 3.791 | 3.621 | 4.381 | - | - | 0 | - | 0.00% |
| 2015-09-30 | 0 | 4.240 | 4.050 | 4.900 | - | - | 0 | 0 | - | 3.791 | 3.621 | 4.381 | - | - | 0 | - | 0.00% |
| 2015-09-29 | 0 | 4.240 | 4.050 | 4.900 | - | - | 0 | 0 | - | 3.791 | 3.621 | 4.381 | - | - | 0 | - | 0.00% |
| 2015-09-25 | 0 | 4.240 | 4.060 | 4.900 | - | - | 0 | 0 | - | 3.791 | 3.630 | 4.381 | - | - | 0 | - | 0.00% |
| 2015-09-24 | 0 | 4.240 | 4.070 | 4.900 | - | - | 0 | 0 | - | 3.791 | 3.639 | 4.381 | - | - | 0 | - | 0.00% |
| 2015-09-23 | 0 | 4.240 | 4.080 | 4.900 | - | - | 0 | 0 | - | 3.791 | 3.648 | 4.381 | - | - | 0 | - | 0.00% |
| 2015-09-22 | 0 | 4.240 | 4.060 | 4.900 | - | - | 0 | 0 | - | 3.791 | 3.630 | 4.381 | - | - | 0 | - | 0.00% |
| 2015-09-21 | 0 | 4.240 | 4.050 | 4.900 | - | - | 0 | 0 | - | 3.791 | 3.621 | 4.381 | - | - | 0 | - | 0.00% |
| 2015-09-18 | 0 | 4.240 | 4.050 | 4.900 | - | - | 0 | 0 | - | 3.791 | 3.621 | 4.381 | - | - | 0 | - | 0.00% |
| 2015-09-17 | 0 | 4.240 | 4.060 | 4.900 | - | - | 0 | 0 | - | 3.791 | 3.630 | 4.381 | - | - | 0 | - | 0.00% |
| 2015-09-16 | 0 | 4.240 | 4.150 | 4.900 | - | - | 0 | 0 | - | 3.791 | 3.710 | 4.381 | - | - | 0 | - | 0.00% |
| 2015-09-15 | 0 | 4.240 | 4.060 | 4.900 | - | - | 0 | 0 | - | 3.791 | 3.630 | 4.381 | - | - | 0 | - | 0.00% |
| 2015-09-14 | 0 | 4.240 | 4.210 | 4.900 | 4.240 | 4.240 | 4,000 | 16,960 | 4.2400 | 3.791 | 3.764 | 4.381 | 3.791 | 3.791 | 4,474 | 3.7908 | -3.64% |
| 2015-09-11 | 0 | 4.400 | 4.240 | 4.900 | - | - | 0 | 0 | - | 3.934 | 3.791 | 4.381 | - | - | 0 | - | 0.00% |
| 2015-09-10 | 0 | 4.400 | 4.040 | 4.870 | - | - | 0 | 0 | - | 3.934 | 3.612 | 4.354 | - | - | 0 | - | 0.00% |
| 2015-09-09 | 0 | 4.400 | 4.120 | 4.900 | - | - | 0 | 0 | - | 3.934 | 3.684 | 4.381 | - | - | 0 | - | 0.00% |
| 2015-09-08 | 0 | 4.400 | 4.210 | 4.900 | - | - | 0 | 0 | - | 3.934 | 3.764 | 4.381 | - | - | 0 | - | 0.00% |
| 2015-09-07 | 0 | 4.400 | 4.310 | 6.000 | 4.100 | 4.400 | 8,000 | 34,000 | 4.2500 | 3.934 | 3.853 | 5.364 | 3.666 | 3.934 | 8,948 | 3.7997 | -8.52% |
| 2015-09-04 | 0 | 4.810 | 4.810 | 5.800 | 4.100 | 4.100 | 2,000 | 8,200 | 4.1000 | 4.300 | 4.300 | 5.186 | 3.666 | 3.666 | 2,237 | 3.6656 | 0.00% |
| 2015-09-02 | 0 | 4.810 | 4.100 | 5.790 | - | - | 0 | 0 | - | 4.300 | 3.666 | 5.177 | - | - | 0 | - | 0.00% |
| 2015-09-01 | 0 | 4.810 | 4.110 | 5.790 | - | - | 0 | 0 | - | 4.300 | 3.675 | 5.177 | - | - | 0 | - | 0.00% |
| 2015-08-31 | 0 | 4.810 | 4.110 | 5.790 | - | - | 0 | 0 | - | 4.300 | 3.675 | 5.177 | - | - | 0 | - | 0.00% |
| 2015-08-28 | 0 | 4.810 | 4.380 | 5.790 | - | - | 0 | 0 | - | 4.300 | 3.916 | 5.177 | - | - | 0 | - | 0.00% |
| 2015-08-27 | 0 | 4.810 | 4.810 | 6.040 | 4.650 | 4.650 | 2,000 | 9,300 | 4.6500 | 4.300 | 4.300 | 5.400 | 4.157 | 4.157 | 2,237 | 4.1574 | -11.82% |
| 2015-08-26 | 0 | 5.455 | 4.650 | 6.050 | - | - | 0 | 0 | - | 4.877 | 4.157 | 5.409 | - | - | 0 | - | 0.00% |
| 2015-08-25 | 0 | 5.455 | 3.000 | 6.050 | - | - | 0 | 0 | - | 4.877 | 2.682 | 5.409 | - | - | 0 | - | 0.00% |
| 2015-08-24 | 0 | 5.455 | 4.640 | 6.050 | - | - | 0 | 0 | - | 4.877 | 4.148 | 5.409 | - | - | 0 | - | 0.00% |
| 2015-08-21 | 0 | 5.455 | - | 6.050 | - | - | 0 | 0 | - | 4.877 | - | 5.409 | - | - | 0 | - | 0.00% |
| 2015-08-20 | 0 | 5.455 | 4.710 | 6.050 | - | - | 0 | 0 | - | 4.877 | 4.211 | 5.409 | - | - | 0 | - | 0.00% |
| 2015-08-19 | 0 | 5.455 | 4.710 | 6.050 | - | - | 0 | 0 | - | 4.877 | 4.211 | 5.409 | - | - | 0 | - | 0.00% |
| 2015-08-18 | 0 | 5.455 | - | - | - | - | 0 | 0 | - | 4.877 | - | - | - | - | 0 | - | 0.00% |
| 2015-08-17 | 0 | 5.455 | - | - | - | - | 0 | 0 | - | 4.877 | - | - | - | - | 0 | - | 0.00% |
| 2015-08-14 | 0 | 5.455 | 4.710 | 6.050 | - | - | 0 | 0 | - | 4.877 | 4.211 | 5.409 | - | - | 0 | - | 0.00% |
| 2015-08-13 | 0 | 5.455 | 4.710 | 6.050 | - | - | 0 | 0 | - | 4.877 | 4.211 | 5.409 | - | - | 0 | - | 0.00% |
| 2015-08-12 | 0 | 5.455 | - | 6.050 | - | - | 0 | 0 | - | 4.877 | - | 5.409 | - | - | 0 | - | -0.00% |
| 2015-08-11 | 0 | 5.500 | 4.710 | 6.050 | - | - | 0 | 0 | - | 4.877 | 4.177 | 5.365 | - | - | 0 | - | 0.00% |
| 2015-08-10 | 0 | 5.500 | 4.700 | 6.050 | - | - | 0 | 0 | - | 4.877 | 4.168 | 5.365 | - | - | 0 | - | 0.00% |
| 2015-08-07 | 0 | 5.500 | 4.700 | 6.050 | - | - | 0 | 0 | - | 4.877 | 4.168 | 5.365 | - | - | 0 | - | 0.00% |
| 2015-08-06 | 0 | 5.500 | 4.700 | 6.050 | - | - | 0 | 0 | - | 4.877 | 4.168 | 5.365 | - | - | 0 | - | 0.00% |
| 2015-08-05 | 0 | 5.500 | 4.690 | 6.050 | - | - | 0 | 0 | - | 4.877 | 4.159 | 5.365 | - | - | 0 | - | 0.00% |
| 2015-08-04 | 0 | 5.500 | 4.690 | 6.050 | - | - | 0 | 0 | - | 4.877 | 4.159 | 5.365 | - | - | 0 | - | 0.00% |
| 2015-08-03 | 0 | 5.500 | 5.010 | 6.050 | - | - | 0 | 0 | - | 4.877 | 4.443 | 5.365 | - | - | 0 | - | 0.00% |
| 2015-07-31 | 0 | 5.500 | 5.000 | 6.050 | - | - | 0 | 0 | - | 4.877 | 4.434 | 5.365 | - | - | 0 | - | 0.00% |
| 2015-07-30 | 0 | 5.500 | 5.000 | 6.050 | - | - | 0 | 0 | - | 4.877 | 4.434 | 5.365 | - | - | 0 | - | 0.00% |
| 2015-07-29 | 0 | 5.500 | 5.000 | 5.550 | - | - | 0 | 0 | - | 4.877 | 4.434 | 4.921 | - | - | 0 | - | 0.00% |
| 2015-07-28 | 0 | 5.500 | 5.000 | 5.800 | - | - | 0 | 0 | - | 4.877 | 4.434 | 5.143 | - | - | 0 | - | 0.00% |
| 2015-07-27 | 0 | 5.500 | 4.710 | 6.050 | - | - | 0 | 0 | - | 4.877 | 4.177 | 5.365 | - | - | 0 | - | 0.00% |
| 2015-07-24 | 0 | 5.500 | 5.000 | 6.050 | - | - | 0 | 0 | - | 4.877 | 4.434 | 5.365 | - | - | 0 | - | 0.00% |
| 2015-07-23 | 0 | 5.500 | 5.000 | 6.050 | - | - | 0 | 0 | - | 4.877 | 4.434 | 5.365 | - | - | 0 | - | 0.00% |
| 2015-07-22 | 0 | 5.500 | 5.000 | 6.050 | - | - | 0 | 0 | - | 4.877 | 4.434 | 5.365 | - | - | 0 | - | 0.00% |
| 2015-07-21 | 0 | 5.500 | 5.000 | 6.050 | - | - | 0 | 0 | - | 4.877 | 4.434 | 5.365 | - | - | 0 | - | 0.00% |
| 2015-07-20 | 0 | 5.500 | 4.710 | 6.050 | - | - | 0 | 0 | - | 4.877 | 4.177 | 5.365 | - | - | 0 | - | 0.00% |
| 2015-07-17 | 0 | 5.500 | 5.000 | 5.500 | - | - | 0 | 0 | - | 4.877 | 4.434 | 4.877 | - | - | 0 | - | 0.00% |
| 2015-07-16 | 0 | 5.500 | 5.000 | 5.500 | - | - | 0 | 0 | - | 4.877 | 4.434 | 4.877 | - | - | 0 | - | 0.00% |
| 2015-07-15 | 0 | 5.500 | 5.000 | 5.500 | - | - | 0 | 0 | - | 4.877 | 4.434 | 4.877 | - | - | 0 | - | 0.00% |
| 2015-07-14 | 0 | 5.500 | 5.000 | 6.050 | - | - | 0 | 0 | - | 4.877 | 4.434 | 5.365 | - | - | 0 | - | 0.00% |
| 2015-07-13 | 0 | 5.500 | 5.000 | 6.050 | - | - | 0 | 0 | - | 4.877 | 4.434 | 5.365 | - | - | 0 | - | 0.00% |
| 2015-07-10 | 0 | 5.500 | 5.000 | - | - | - | 0 | 0 | - | 4.877 | 4.434 | - | - | - | 0 | - | 0.00% |
| 2015-07-09 | 0 | 5.500 | 5.000 | 6.050 | - | - | 0 | 0 | - | 4.877 | 4.434 | 5.365 | - | - | 0 | - | 0.00% |
| 2015-07-08 | 0 | 5.500 | 5.000 | 6.050 | - | - | 0 | 0 | - | 4.877 | 4.434 | 5.365 | - | - | 0 | - | 0.00% |
| 2015-07-07 | 0 | 5.500 | 5.000 | 6.050 | - | - | 0 | 0 | - | 4.877 | 4.434 | 5.365 | - | - | 0 | - | 0.00% |
| 2015-07-06 | 0 | 5.500 | 5.000 | 6.050 | - | - | 0 | 0 | - | 4.877 | 4.434 | 5.365 | - | - | 0 | - | 0.00% |
| 2015-07-03 | 0 | 5.500 | 5.500 | 6.050 | - | - | 0 | 0 | - | 4.877 | 4.877 | 5.365 | - | - | 0 | - | 0.00% |
| 2015-07-02 | 0 | 5.500 | 4.700 | 6.050 | - | - | 0 | 0 | - | 4.877 | 4.168 | 5.365 | - | - | 0 | - | 0.00% |
| 2015-06-30 | 0 | 5.500 | 4.700 | 6.050 | - | - | 0 | 0 | - | 4.877 | 4.168 | 5.365 | - | - | 0 | - | 0.00% |
| 2015-06-29 | 0 | 5.500 | 4.700 | 6.050 | - | - | 0 | 0 | - | 4.877 | 4.168 | 5.365 | - | - | 0 | - | 0.00% |
| 2015-06-26 | 0 | 5.500 | 5.000 | 6.050 | - | - | 0 | 0 | - | 4.877 | 4.434 | 5.365 | - | - | 0 | - | 0.00% |
| 2015-06-25 | 0 | 5.500 | 5.000 | 5.900 | - | - | 0 | 0 | - | 4.877 | 4.434 | 5.232 | - | - | 0 | - | 0.00% |
| 2015-06-24 | 0 | 5.500 | 5.000 | 6.050 | - | - | 0 | 0 | - | 4.877 | 4.434 | 5.365 | - | - | 0 | - | 0.00% |
| 2015-06-23 | 0 | 5.500 | 5.000 | 6.050 | - | - | 0 | 0 | - | 4.877 | 4.434 | 5.365 | - | - | 0 | - | 0.00% |
| 2015-06-22 | 0 | 5.500 | 5.000 | 6.050 | - | - | 0 | 0 | - | 4.877 | 4.434 | 5.365 | - | - | 0 | - | 0.00% |
| 2015-06-19 | 0 | 5.500 | 5.500 | 6.050 | - | - | 0 | 0 | - | 4.877 | 4.877 | 5.365 | - | - | 0 | - | 0.00% |
| 2015-06-18 | 0 | 5.500 | 5.000 | 6.050 | - | - | 0 | 0 | - | 4.877 | 4.434 | 5.365 | - | - | 0 | - | 0.00% |
| 2015-06-17 | 0 | 5.500 | 5.010 | 5.950 | - | - | 0 | 0 | - | 4.877 | 4.443 | 5.276 | - | - | 0 | - | 0.00% |
| 2015-06-16 | 0 | 5.500 | 5.000 | 6.050 | - | - | 0 | 0 | - | 4.877 | 4.434 | 5.365 | - | - | 0 | - | 0.00% |
| 2015-06-15 | 0 | 5.500 | 5.000 | 6.050 | - | - | 0 | 0 | - | 4.877 | 4.434 | 5.365 | - | - | 0 | - | 0.00% |
| 2015-06-12 | 0 | 5.500 | 5.000 | 6.000 | - | - | 0 | 0 | - | 4.877 | 4.434 | 5.320 | - | - | 0 | - | 0.00% |
| 2015-06-11 | 0 | 5.500 | 5.000 | 6.000 | - | - | 0 | 0 | - | 4.877 | 4.434 | 5.320 | - | - | 0 | - | 0.00% |
| 2015-06-10 | 0 | 5.500 | 5.000 | 6.000 | - | - | 0 | 0 | - | 4.877 | 4.434 | 5.320 | - | - | 0 | - | 0.00% |
| 2015-06-09 | 0 | 5.500 | 5.000 | 6.050 | - | - | 0 | 0 | - | 4.877 | 4.434 | 5.365 | - | - | 0 | - | 0.00% |
| 2015-06-08 | 0 | 5.500 | 5.000 | 6.050 | - | - | 0 | 0 | - | 4.877 | 4.434 | 5.365 | - | - | 0 | - | 0.00% |
| 2015-06-05 | 0 | 5.500 | 5.010 | 5.900 | - | - | 0 | 0 | - | 4.877 | 4.443 | 5.232 | - | - | 0 | - | 0.00% |
| 2015-06-04 | 0 | 5.500 | 5.000 | 6.000 | - | - | 0 | 0 | - | 4.877 | 4.434 | 5.320 | - | - | 0 | - | 0.00% |
| 2015-06-03 | 0 | 5.500 | 5.000 | 5.900 | - | - | 0 | 0 | - | 4.877 | 4.434 | 5.232 | - | - | 0 | - | 0.00% |
| 2015-06-02 | 0 | 5.500 | 5.000 | 6.000 | - | - | 0 | 0 | - | 4.877 | 4.434 | 5.320 | - | - | 0 | - | 0.00% |
| 2015-06-01 | 0 | 5.500 | 5.000 | 6.000 | - | - | 0 | 0 | - | 4.877 | 4.434 | 5.320 | - | - | 0 | - | 0.00% |
| 2015-05-29 | 0 | 5.500 | 5.010 | 5.500 | 5.500 | 5.500 | 2,000 | 11,000 | 5.5000 | 4.877 | 4.443 | 4.877 | 4.877 | 4.877 | 2,255 | 4.8771 | 10.00% |
| 2015-05-28 | 0 | 5.000 | 5.000 | 5.500 | - | - | 0 | 0 | - | 4.434 | 4.434 | 4.877 | - | - | 0 | - | 0.00% |
| 2015-05-27 | 0 | 5.000 | 5.000 | 5.500 | - | - | 0 | 0 | - | 4.434 | 4.434 | 4.877 | - | - | 0 | - | 0.00% |
| 2015-05-26 | 0 | 5.000 | 5.000 | - | - | - | 0 | 0 | - | 4.434 | 4.434 | - | - | - | 0 | - | 0.00% |
| 2015-05-22 | 0 | 5.000 | 5.000 | 5.500 | - | - | 0 | 0 | - | 4.434 | 4.434 | 4.877 | - | - | 0 | - | 0.00% |
| 2015-05-21 | 0 | 5.000 | 5.000 | 5.500 | - | - | 0 | 0 | - | 4.434 | 4.434 | 4.877 | - | - | 0 | - | 0.00% |
| 2015-05-20 | 0 | 5.000 | 5.000 | 5.500 | - | - | 0 | 0 | - | 4.434 | 4.434 | 4.877 | - | - | 0 | - | 0.00% |
| 2015-05-19 | 0 | 5.000 | 5.000 | 5.300 | 4.900 | 4.950 | 6,000 | 29,500 | 4.9167 | 4.434 | 4.434 | 4.700 | 4.345 | 4.389 | 6,766 | 4.3598 | 3.73% |
| 2015-05-18 | 0 | 4.820 | 4.820 | 5.300 | - | - | 0 | 0 | - | 4.274 | 4.274 | 4.700 | - | - | 0 | - | 0.00% |
| 2015-05-15 | 0 | 4.820 | 4.820 | 5.280 | 4.810 | 4.810 | 2,000 | 9,620 | 4.8100 | 4.274 | 4.274 | 4.682 | 4.265 | 4.265 | 2,255 | 4.2652 | -8.54% |
| 2015-05-14 | 0 | 5.270 | 4.700 | 5.900 | - | - | 0 | 0 | - | 4.673 | 4.168 | 5.232 | - | - | 0 | - | 0.00% |
| 2015-05-13 | 0 | 5.270 | 4.850 | 5.270 | - | - | 0 | 0 | - | 4.673 | 4.301 | 4.673 | - | - | 0 | - | -4.18% |
| 2015-05-12 | 0 | 5.500 | 4.850 | 5.800 | - | - | 0 | 0 | - | 4.877 | 4.301 | 5.143 | - | - | 0 | - | 0.00% |
| 2015-05-11 | 0 | 5.500 | 4.950 | 5.800 | - | - | 0 | 0 | - | 4.877 | 4.389 | 5.143 | - | - | 0 | - | 0.00% |
| 2015-05-08 | 0 | 5.500 | 4.800 | 5.800 | - | - | 0 | 0 | - | 4.877 | 4.256 | 5.143 | - | - | 0 | - | 0.00% |
| 2015-05-07 | 0 | 5.500 | 4.850 | 5.790 | - | - | 0 | 0 | - | 4.877 | 4.301 | 5.134 | - | - | 0 | - | 0.00% |
| 2015-05-06 | 0 | 5.500 | 4.850 | 5.800 | - | - | 0 | 0 | - | 4.877 | 4.301 | 5.143 | - | - | 0 | - | 0.00% |
| 2015-05-05 | 0 | 5.500 | 4.850 | 5.800 | - | - | 0 | 0 | - | 4.877 | 4.301 | 5.143 | - | - | 0 | - | 0.00% |
| 2015-05-04 | 0 | 5.500 | 4.900 | 5.800 | - | - | 0 | 0 | - | 4.877 | 4.345 | 5.143 | - | - | 0 | - | 0.00% |
| 2015-04-30 | 0 | 5.500 | 5.010 | 5.800 | - | - | 0 | 0 | - | 4.877 | 4.443 | 5.143 | - | - | 0 | - | 0.00% |
| 2015-04-29 | 0 | 5.500 | 5.010 | 5.800 | - | - | 0 | 0 | - | 4.877 | 4.443 | 5.143 | - | - | 0 | - | 0.00% |
| 2015-04-28 | 0 | 5.500 | 5.070 | 5.800 | - | - | 0 | 0 | - | 4.877 | 4.496 | 5.143 | - | - | 0 | - | 0.00% |
| 2015-04-27 | 0 | 5.500 | 5.060 | 5.600 | - | - | 0 | 0 | - | 4.877 | 4.487 | 4.966 | - | - | 0 | - | 0.00% |
| 2015-04-24 | 0 | 5.500 | 5.030 | 5.800 | - | - | 0 | 0 | - | 4.877 | 4.460 | 5.143 | - | - | 0 | - | 0.00% |
| 2015-04-23 | 0 | 5.500 | 5.030 | 5.600 | - | - | 0 | 0 | - | 4.877 | 4.460 | 4.966 | - | - | 0 | - | 0.00% |
| 2015-04-22 | 0 | 5.500 | 5.020 | 5.600 | - | - | 0 | 0 | - | 4.877 | 4.451 | 4.966 | - | - | 0 | - | 0.00% |
| 2015-04-21 | 0 | 5.500 | 5.010 | 5.600 | - | - | 0 | 0 | - | 4.877 | 4.443 | 4.966 | - | - | 0 | - | 0.00% |
| 2015-04-20 | 0 | 5.500 | 4.850 | 5.800 | - | - | 0 | 0 | - | 4.877 | 4.301 | 5.143 | - | - | 0 | - | 0.00% |
| 2015-04-17 | 0 | 5.500 | 5.250 | 5.700 | - | - | 0 | 0 | - | 4.877 | 4.655 | 5.054 | - | - | 0 | - | 0.00% |
| 2015-04-16 | 0 | 5.500 | 5.130 | 5.700 | - | - | 0 | 0 | - | 4.877 | 4.549 | 5.054 | - | - | 0 | - | 0.00% |
| 2015-04-15 | 0 | 5.500 | 5.200 | 5.500 | - | - | 0 | 0 | - | 4.877 | 4.611 | 4.877 | - | - | 0 | - | -5.17% |
| 2015-04-14 | 0 | 5.800 | 5.120 | 5.800 | 5.800 | 5.800 | 6,000 | 34,800 | 5.8000 | 5.143 | 4.540 | 5.143 | 5.143 | 5.143 | 6,766 | 5.1431 | 0.00% |
| 2015-04-13 | 0 | 5.800 | 5.000 | 5.800 | - | - | 0 | 0 | - | 5.143 | 4.434 | 5.143 | - | - | 0 | - | 0.00% |
| 2015-04-10 | 0 | 5.800 | 5.000 | 5.800 | - | - | 0 | 0 | - | 5.143 | 4.434 | 5.143 | - | - | 0 | - | 0.00% |
| 2015-04-09 | 0 | 5.800 | 4.980 | 5.800 | - | - | 0 | 0 | - | 5.143 | 4.416 | 5.143 | - | - | 0 | - | 0.00% |
| 2015-04-08 | 0 | 5.800 | 5.000 | 5.800 | - | - | 0 | 0 | - | 5.143 | 4.434 | 5.143 | - | - | 0 | - | 0.00% |
| 2015-04-02 | 0 | 5.800 | 5.030 | 5.880 | - | - | 0 | 0 | - | 5.143 | 4.460 | 5.214 | - | - | 0 | - | 0.00% |
| 2015-04-01 | 0 | 5.800 | 5.000 | 5.800 | - | - | 0 | 0 | - | 5.143 | 4.434 | 5.143 | - | - | 0 | - | 0.00% |
| 2015-03-31 | 0 | 5.800 | 4.980 | 5.800 | - | - | 0 | 0 | - | 5.143 | 4.416 | 5.143 | - | - | 0 | - | 0.00% |
| 2015-03-30 | 0 | 5.800 | 5.000 | 5.900 | - | - | 0 | 0 | - | 5.143 | 4.434 | 5.232 | - | - | 0 | - | 0.00% |
| 2015-03-27 | 0 | 5.800 | 5.000 | 5.800 | - | - | 0 | 0 | - | 5.143 | 4.434 | 5.143 | - | - | 0 | - | 0.00% |
| 2015-03-26 | 0 | 5.800 | 5.000 | 5.800 | - | - | 0 | 0 | - | 5.143 | 4.434 | 5.143 | - | - | 0 | - | 0.00% |
| 2015-03-25 | 0 | 5.800 | 5.140 | 5.800 | - | - | 0 | 0 | - | 5.143 | 4.558 | 5.143 | - | - | 0 | - | 0.00% |
| 2015-03-24 | 0 | 5.800 | 5.140 | 5.800 | - | - | 0 | 0 | - | 5.143 | 4.558 | 5.143 | - | - | 0 | - | 0.00% |
| 2015-03-23 | 0 | 5.800 | 5.000 | 5.800 | - | - | 0 | 0 | - | 5.143 | 4.434 | 5.143 | - | - | 0 | - | 0.00% |
| 2015-03-20 | 0 | 5.800 | 4.980 | 5.800 | - | - | 0 | 0 | - | 5.143 | 4.416 | 5.143 | - | - | 0 | - | 0.00% |
| 2015-03-19 | 0 | 5.800 | 4.980 | 5.800 | - | - | 0 | 0 | - | 5.143 | 4.416 | 5.143 | - | - | 0 | - | 0.00% |
| 2015-03-18 | 0 | 5.800 | 4.970 | 5.800 | - | - | 0 | 0 | - | 5.143 | 4.407 | 5.143 | - | - | 0 | - | 0.00% |
| 2015-03-17 | 0 | 5.800 | 4.970 | 5.900 | - | - | 0 | 0 | - | 5.143 | 4.407 | 5.232 | - | - | 0 | - | 0.00% |
| 2015-03-16 | 0 | 5.800 | 4.990 | 5.900 | - | - | 0 | 0 | - | 5.143 | 4.425 | 5.232 | - | - | 0 | - | 0.00% |
| 2015-03-13 | 0 | 5.800 | 5.020 | 5.900 | - | - | 0 | 0 | - | 5.143 | 4.451 | 5.232 | - | - | 0 | - | 0.00% |
| 2015-03-12 | 0 | 5.800 | 5.000 | 5.900 | - | - | 0 | 0 | - | 5.143 | 4.434 | 5.232 | - | - | 0 | - | 0.00% |
| 2015-03-11 | 0 | 5.800 | 4.980 | 5.900 | - | - | 0 | 0 | - | 5.143 | 4.416 | 5.232 | - | - | 0 | - | 0.00% |
| 2015-03-10 | 0 | 5.800 | 5.000 | 5.900 | - | - | 0 | 0 | - | 5.143 | 4.434 | 5.232 | - | - | 0 | - | 0.00% |
| 2015-03-09 | 0 | 5.800 | 5.030 | 5.900 | - | - | 0 | 0 | - | 5.143 | 4.460 | 5.232 | - | - | 0 | - | 0.00% |
| 2015-03-06 | 0 | 5.800 | 5.800 | - | 5.500 | 5.500 | 4,000 | 22,000 | 5.5000 | 5.143 | 5.143 | - | 4.877 | 4.877 | 4,511 | 4.8771 | -6.45% |
| 2015-03-05 | 0 | 6.200 | 5.390 | 6.890 | - | - | 0 | 0 | - | 5.498 | 4.780 | 6.110 | - | - | 0 | - | 0.00% |
| 2015-03-04 | 0 | 6.200 | 5.380 | 6.890 | - | - | 0 | 0 | - | 5.498 | 4.771 | 6.110 | - | - | 0 | - | 0.00% |
| 2015-03-03 | 0 | 6.200 | 5.380 | 6.200 | - | - | 0 | 0 | - | 5.498 | 4.771 | 5.498 | - | - | 0 | - | 0.00% |
| 2015-03-02 | 0 | 6.200 | 5.400 | 6.200 | - | - | 0 | 0 | - | 5.498 | 4.788 | 5.498 | - | - | 0 | - | 0.00% |
| 2015-02-27 | 0 | 6.200 | 5.380 | 7.000 | - | - | 0 | 0 | - | 5.498 | 4.771 | 6.207 | - | - | 0 | - | 0.00% |
| 2015-02-26 | 0 | 6.200 | 5.390 | 7.000 | - | - | 0 | 0 | - | 5.498 | 4.780 | 6.207 | - | - | 0 | - | 0.00% |
| 2015-02-25 | 0 | 6.200 | 5.350 | 7.000 | - | - | 0 | 0 | - | 5.498 | 4.744 | 6.207 | - | - | 0 | - | 0.00% |
| 2015-02-24 | 0 | 6.200 | 5.450 | 7.000 | - | - | 0 | 0 | - | 5.498 | 4.833 | 6.207 | - | - | 0 | - | 0.00% |
| 2015-02-23 | 0 | 6.200 | 5.450 | - | - | - | 0 | 0 | - | 5.498 | 4.833 | - | - | - | 0 | - | 0.00% |
| 2015-02-18 | 0 | 6.200 | 5.500 | 6.200 | - | - | 0 | 0 | - | 5.498 | 4.877 | 5.498 | - | - | 0 | - | -1.59% |
| 2015-02-17 | 0 | 6.300 | 5.480 | - | - | - | 0 | 0 | - | 5.586 | 4.859 | - | - | - | 0 | - | 0.00% |
| 2015-02-16 | 0 | 6.300 | 5.560 | - | - | - | 0 | 0 | - | 5.586 | 4.930 | - | - | - | 0 | - | 0.00% |
| 2015-02-13 | 0 | 6.300 | 5.450 | 6.890 | - | - | 0 | 0 | - | 5.586 | 4.833 | 6.110 | - | - | 0 | - | 0.00% |
| 2015-02-12 | 0 | 6.300 | 5.410 | 6.890 | - | - | 0 | 0 | - | 5.586 | 4.797 | 6.110 | - | - | 0 | - | 0.00% |
| 2015-02-11 | 0 | 6.300 | 5.550 | 6.890 | - | - | 0 | 0 | - | 5.586 | 4.921 | 6.110 | - | - | 0 | - | 0.00% |
| 2015-02-10 | 0 | 6.300 | 5.550 | 6.890 | - | - | 0 | 0 | - | 5.586 | 4.921 | 6.110 | - | - | 0 | - | 0.00% |
| 2015-02-09 | 0 | 6.300 | 5.480 | 6.890 | - | - | 0 | 0 | - | 5.586 | 4.859 | 6.110 | - | - | 0 | - | 0.00% |
| 2015-02-06 | 0 | 6.300 | 5.550 | 6.890 | - | - | 0 | 0 | - | 5.586 | 4.921 | 6.110 | - | - | 0 | - | 0.00% |
| 2015-02-05 | 0 | 6.300 | 5.450 | 6.890 | - | - | 0 | 0 | - | 5.586 | 4.833 | 6.110 | - | - | 0 | - | 0.00% |
| 2015-02-04 | 0 | 6.300 | 5.410 | 6.890 | - | - | 0 | 0 | - | 5.586 | 4.797 | 6.110 | - | - | 0 | - | 0.00% |
| 2015-02-03 | 0 | 6.300 | 5.480 | 6.890 | - | - | 0 | 0 | - | 5.586 | 4.859 | 6.110 | - | - | 0 | - | 0.00% |
| 2015-02-02 | 0 | 6.300 | 5.410 | - | - | - | 0 | 0 | - | 5.586 | 4.797 | - | - | - | 0 | - | 0.00% |
| 2015-01-30 | 0 | 6.300 | 5.550 | 6.770 | - | - | 0 | 0 | - | 5.586 | 4.921 | 6.003 | - | - | 0 | - | 0.00% |
| 2015-01-29 | 0 | 6.300 | 5.550 | 6.890 | - | - | 0 | 0 | - | 5.586 | 4.921 | 6.110 | - | - | 0 | - | 0.00% |
| 2015-01-28 | 0 | 6.300 | 5.550 | 6.890 | - | - | 0 | 0 | - | 5.586 | 4.921 | 6.110 | - | - | 0 | - | 0.00% |
| 2015-01-27 | 0 | 6.300 | 5.400 | - | - | - | 0 | 0 | - | 5.586 | 4.788 | - | - | - | 0 | - | 0.00% |
| 2015-01-26 | 0 | 6.300 | 5.450 | - | - | - | 0 | 0 | - | 5.586 | 4.833 | - | - | - | 0 | - | 0.00% |
| 2015-01-23 | 0 | 6.300 | 5.550 | 6.890 | - | - | 0 | 0 | - | 5.586 | 4.921 | 6.110 | - | - | 0 | - | 0.00% |
| 2015-01-22 | 0 | 6.300 | 5.550 | 6.890 | - | - | 0 | 0 | - | 5.586 | 4.921 | 6.110 | - | - | 0 | - | 0.00% |
| 2015-01-21 | 0 | 6.300 | 5.550 | 6.890 | - | - | 0 | 0 | - | 5.586 | 4.921 | 6.110 | - | - | 0 | - | 0.00% |
| 2015-01-20 | 0 | 6.300 | 5.410 | 6.890 | - | - | 0 | 0 | - | 5.586 | 4.797 | 6.110 | - | - | 0 | - | 0.00% |
| 2015-01-19 | 0 | 6.300 | 5.500 | 6.890 | - | - | 0 | 0 | - | 5.586 | 4.877 | 6.110 | - | - | 0 | - | 0.00% |
| 2015-01-16 | 0 | 6.300 | 5.480 | 6.890 | - | - | 0 | 0 | - | 5.586 | 4.859 | 6.110 | - | - | 0 | - | 0.00% |
| 2015-01-15 | 0 | 6.300 | 5.410 | 6.890 | - | - | 0 | 0 | - | 5.586 | 4.797 | 6.110 | - | - | 0 | - | 0.00% |
| 2015-01-14 | 0 | 6.300 | 5.480 | - | - | - | 0 | 0 | - | 5.586 | 4.859 | - | - | - | 0 | - | 0.00% |
| 2015-01-13 | 0 | 6.300 | 5.410 | - | - | - | 0 | 0 | - | 5.586 | 4.797 | - | - | - | 0 | - | 0.00% |
| 2015-01-12 | 0 | 6.300 | 5.410 | - | - | - | 0 | 0 | - | 5.586 | 4.797 | - | - | - | 0 | - | 0.00% |
| 2015-01-09 | 0 | 6.300 | 5.450 | 7.000 | - | - | 0 | 0 | - | 5.586 | 4.833 | 6.207 | - | - | 0 | - | 0.00% |
| 2015-01-08 | 0 | 6.300 | - | 7.000 | - | - | 0 | 0 | - | 5.586 | - | 6.207 | - | - | 0 | - | 0.00% |
| 2015-01-07 | 0 | 6.300 | 5.460 | 7.000 | - | - | 0 | 0 | - | 5.586 | 4.842 | 6.207 | - | - | 0 | - | 0.00% |
| 2015-01-06 | 0 | 6.300 | 5.410 | 7.000 | - | - | 0 | 0 | - | 5.586 | 4.797 | 6.207 | - | - | 0 | - | 0.00% |
| 2015-01-05 | 0 | 6.300 | 5.410 | 7.000 | - | - | 0 | 0 | - | 5.586 | 4.797 | 6.207 | - | - | 0 | - | 0.00% |
| 2015-01-02 | 0 | 6.300 | 5.410 | - | - | - | 0 | 0 | - | 5.586 | 4.797 | - | - | - | 0 | - | 0.00% |
| 2014-12-31 | 0 | 6.300 | 5.400 | - | - | - | 0 | 0 | - | 5.586 | 4.788 | - | - | - | 0 | - | 0.00% |
| 2014-12-30 | 0 | 6.300 | 5.410 | - | - | - | 0 | 0 | - | 5.586 | 4.797 | - | - | - | 0 | - | 0.00% |
| 2014-12-29 | 0 | 6.300 | 5.550 | - | - | - | 0 | 0 | - | 5.586 | 4.921 | - | - | - | 0 | - | 0.00% |
| 2014-12-24 | 0 | 6.300 | 5.400 | 6.880 | - | - | 0 | 0 | - | 5.586 | 4.788 | 6.101 | - | - | 0 | - | 0.00% |
| 2014-12-23 | 0 | 6.300 | 5.450 | 6.880 | - | - | 0 | 0 | - | 5.586 | 4.833 | 6.101 | - | - | 0 | - | 0.00% |
| 2014-12-22 | 0 | 6.300 | 5.410 | 6.880 | - | - | 0 | 0 | - | 5.586 | 4.797 | 6.101 | - | - | 0 | - | 0.00% |
| 2014-12-19 | 0 | 6.300 | 5.490 | 6.770 | - | - | 0 | 0 | - | 5.586 | 4.868 | 6.003 | - | - | 0 | - | 0.00% |
| 2014-12-18 | 0 | 6.300 | 5.480 | 6.770 | - | - | 0 | 0 | - | 5.586 | 4.859 | 6.003 | - | - | 0 | - | 0.00% |
| 2014-12-17 | 0 | 6.300 | 5.550 | 6.500 | - | - | 0 | 0 | - | 5.586 | 4.921 | 5.764 | - | - | 0 | - | 0.00% |
| 2014-12-16 | 0 | 6.300 | 5.500 | - | - | - | 4,000 | 25,600 | 6.4000 | 5.586 | 4.877 | - | - | - | 4,511 | 5.6751 | 0.00% |
| 2014-12-15 | 0 | 6.300 | 5.650 | 6.300 | 6.300 | 6.300 | 3,400 | 20,300 | 5.9706 | 5.586 | 5.010 | 5.586 | 5.586 | 5.586 | 3,834 | 5.2944 | -1.84% |
| 2014-12-12 | 0 | 6.418 | 5.550 | - | - | - | 0 | 0 | - | 5.691 | 4.921 | - | - | - | 0 | - | 0.00% |
| 2014-12-11 | 0 | 6.418 | 5.510 | - | - | - | 0 | 0 | - | 5.691 | 4.886 | - | - | - | 0 | - | 0.00% |
| 2014-12-10 | 0 | 6.418 | 5.620 | - | - | - | 0 | 0 | - | 5.691 | 4.983 | - | - | - | 0 | - | 0.00% |
| 2014-12-09 | 0 | 6.418 | - | - | - | - | 0 | 0 | - | 5.691 | - | - | - | - | 0 | - | 0.00% |
| 2014-12-08 | 0 | 6.500 | 5.510 | - | - | - | 0 | 0 | - | 5.691 | 4.824 | - | - | - | 0 | - | 0.00% |
| 2014-12-05 | 0 | 6.500 | 5.510 | - | - | - | 0 | 0 | - | 5.691 | 4.824 | - | - | - | 0 | - | 0.00% |
| 2014-12-04 | 0 | 6.500 | 5.650 | - | - | - | 0 | 0 | - | 5.691 | 4.947 | - | - | - | 0 | - | 0.00% |
| 2014-12-03 | 0 | 6.500 | 5.590 | - | - | - | 0 | 0 | - | 5.691 | 4.894 | - | - | - | 0 | - | 0.00% |
| 2014-12-02 | 0 | 6.500 | 5.600 | - | - | - | 0 | 0 | - | 5.691 | 4.903 | - | - | - | 0 | - | 0.00% |
| 2014-12-01 | 0 | 6.500 | 6.500 | - | - | - | 0 | 0 | - | 5.691 | 5.691 | - | - | - | 0 | - | 1.25% |
| 2014-11-28 | 0 | 6.420 | 6.420 | - | - | - | 0 | 0 | - | 5.621 | 5.621 | - | - | - | 0 | - | 11.27% |
| 2014-11-27 | 0 | 5.770 | 5.770 | - | - | - | 0 | 0 | - | 5.052 | 5.052 | - | - | - | 0 | - | 0.00% |
| 2014-11-26 | 0 | 5.770 | 4.770 | - | - | - | 0 | 0 | - | 5.052 | 4.176 | - | - | - | 0 | - | 0.00% |
| 2014-11-25 | 0 | 5.770 | 4.760 | - | - | - | 0 | 0 | - | 5.052 | 4.168 | - | - | - | 0 | - | 0.00% |
| 2014-11-24 | 0 | 5.770 | 4.770 | - | - | - | 0 | 0 | - | 5.052 | 4.176 | - | - | - | 0 | - | 0.00% |
| 2014-11-21 | 0 | 5.770 | 4.750 | - | - | - | 0 | 0 | - | 5.052 | 4.159 | - | - | - | 0 | - | 0.00% |
| 2014-11-20 | 0 | 5.770 | 5.770 | - | - | - | 0 | 0 | - | 5.052 | 5.052 | - | - | - | 0 | - | 7.25% |
| 2014-11-19 | 0 | 5.380 | 4.730 | - | - | - | 0 | 0 | - | 4.710 | 4.141 | - | - | - | 0 | - | 0.00% |
| 2014-11-18 | 0 | 5.380 | 4.730 | - | - | - | 0 | 0 | - | 4.710 | 4.141 | - | - | - | 0 | - | 0.00% |
| 2014-11-17 | 0 | 5.380 | 4.730 | - | - | - | 0 | 0 | - | 4.710 | 4.141 | - | - | - | 0 | - | 0.00% |
| 2014-11-14 | 0 | 5.380 | 5.380 | - | - | - | 0 | 0 | - | 4.710 | 4.710 | - | - | - | 0 | - | 4.06% |
| 2014-11-13 | 0 | 5.170 | 5.170 | - | - | - | 0 | 0 | - | 4.527 | 4.527 | - | - | - | 0 | - | 4.44% |
| 2014-11-12 | 0 | 4.950 | 4.950 | - | - | - | 0 | 0 | - | 4.334 | 4.334 | - | - | - | 0 | - | 2.48% |
| 2014-11-11 | 0 | 4.830 | 4.320 | - | - | - | 0 | 0 | - | 4.229 | 3.782 | - | - | - | 0 | - | 0.00% |
| 2014-11-10 | 0 | 4.830 | 4.320 | - | - | - | 0 | 0 | - | 4.229 | 3.782 | - | - | - | 0 | - | 0.00% |
| 2014-11-07 | 0 | 4.830 | 4.350 | - | - | - | 0 | 0 | - | 4.229 | 3.809 | - | - | - | 0 | - | 0.00% |
| 2014-11-06 | 0 | 4.830 | 4.350 | - | - | - | 0 | 0 | - | 4.229 | 3.809 | - | - | - | 0 | - | 0.00% |
| 2014-11-05 | 0 | 4.830 | 4.350 | - | - | - | 0 | 0 | - | 4.229 | 3.809 | - | - | - | 0 | - | 0.00% |
| 2014-11-04 | 0 | 4.830 | 4.340 | - | - | - | 0 | 0 | - | 4.229 | 3.800 | - | - | - | 0 | - | 0.00% |
| 2014-11-03 | 0 | 4.830 | 4.300 | - | - | - | 0 | 0 | - | 4.229 | 3.765 | - | - | - | 0 | - | 0.00% |
| 2014-10-31 | 0 | 4.830 | 4.750 | - | - | - | 0 | 0 | - | 4.229 | 4.159 | - | - | - | 0 | - | 0.00% |
| 2014-10-30 | 0 | 4.830 | 4.710 | - | - | - | 0 | 0 | - | 4.229 | 4.124 | - | - | - | 0 | - | 0.00% |
| 2014-10-29 | 0 | 4.830 | 4.670 | - | - | - | 0 | 0 | - | 4.229 | 4.089 | - | - | - | 0 | - | 0.00% |
| 2014-10-28 | 0 | 4.830 | 4.350 | - | - | - | 0 | 0 | - | 4.229 | 3.809 | - | - | - | 0 | - | 0.00% |
| 2014-10-27 | 0 | 4.830 | 4.300 | - | - | - | 0 | 0 | - | 4.229 | 3.765 | - | - | - | 0 | - | 0.00% |
| 2014-10-24 | 0 | 4.830 | 4.340 | - | - | - | 0 | 0 | - | 4.229 | 3.800 | - | - | - | 0 | - | 0.00% |
| 2014-10-23 | 0 | 4.830 | 4.300 | - | - | - | 0 | 0 | - | 4.229 | 3.765 | - | - | - | 0 | - | 0.00% |
| 2014-10-22 | 0 | 4.830 | 4.290 | - | - | - | 0 | 0 | - | 4.229 | 3.756 | - | - | - | 0 | - | 0.00% |
| 2014-10-21 | 0 | 4.830 | 4.300 | - | - | - | 0 | 0 | - | 4.229 | 3.765 | - | - | - | 0 | - | 0.00% |
| 2014-10-20 | 0 | 4.830 | 4.300 | - | - | - | 0 | 0 | - | 4.229 | 3.765 | - | - | - | 0 | - | 0.00% |
| 2014-10-17 | 0 | 4.830 | 4.320 | - | - | - | 0 | 0 | - | 4.229 | 3.782 | - | - | - | 0 | - | 0.00% |
| 2014-10-16 | 0 | 4.830 | 4.300 | - | - | - | 0 | 0 | - | 4.229 | 3.765 | - | - | - | 0 | - | 0.00% |
| 2014-10-15 | 0 | 4.830 | 4.290 | - | - | - | 0 | 0 | - | 4.229 | 3.756 | - | - | - | 0 | - | 0.00% |
| 2014-10-14 | 0 | 4.830 | 4.350 | - | - | - | 0 | 0 | - | 4.229 | 3.809 | - | - | - | 0 | - | 0.00% |
| 2014-10-13 | 0 | 4.830 | 4.290 | - | - | - | 0 | 0 | - | 4.229 | 3.756 | - | - | - | 0 | - | 0.00% |
| 2014-10-10 | 0 | 4.830 | 4.320 | - | - | - | 0 | 0 | - | 4.229 | 3.782 | - | - | - | 0 | - | 0.00% |
| 2014-10-09 | 0 | 4.830 | 4.320 | - | - | - | 0 | 0 | - | 4.229 | 3.782 | - | - | - | 0 | - | 0.00% |
| 2014-10-08 | 0 | 4.830 | 4.290 | - | - | - | 0 | 0 | - | 4.229 | 3.756 | - | - | - | 0 | - | 0.00% |
| 2014-10-07 | 0 | 4.830 | 4.610 | - | - | - | 0 | 0 | - | 4.229 | 4.036 | - | - | - | 0 | - | 0.00% |
| 2014-10-06 | 0 | 4.830 | 4.300 | - | - | - | 0 | 0 | - | 4.229 | 3.765 | - | - | - | 0 | - | 0.00% |
| 2014-10-03 | 0 | 4.830 | 4.290 | - | - | - | 0 | 0 | - | 4.229 | 3.756 | - | - | - | 0 | - | 0.00% |
| 2014-09-30 | 0 | 4.830 | 4.290 | - | - | - | 0 | 0 | - | 4.229 | 3.756 | - | - | - | 0 | - | 0.00% |
| 2014-09-29 | 0 | 4.830 | 4.280 | - | - | - | 0 | 0 | - | 4.229 | 3.747 | - | - | - | 0 | - | 0.00% |
| 2014-09-26 | 0 | 4.830 | 4.300 | - | - | - | 0 | 0 | - | 4.229 | 3.765 | - | - | - | 0 | - | 0.00% |
| 2014-09-25 | 0 | 4.830 | 4.300 | - | - | - | 0 | 0 | - | 4.229 | 3.765 | - | - | - | 0 | - | 0.00% |
| 2014-09-24 | 0 | 4.830 | 4.310 | - | - | - | 0 | 0 | - | 4.229 | 3.774 | - | - | - | 0 | - | 0.00% |
| 2014-09-23 | 0 | 4.830 | 4.300 | - | - | - | 0 | 0 | - | 4.229 | 3.765 | - | - | - | 0 | - | 0.00% |
| 2014-09-22 | 0 | 4.830 | 4.320 | - | - | - | 0 | 0 | - | 4.229 | 3.782 | - | - | - | 0 | - | 0.00% |
| 2014-09-19 | 0 | 4.830 | 4.330 | - | - | - | 0 | 0 | - | 4.229 | 3.791 | - | - | - | 0 | - | 0.00% |
| 2014-09-18 | 0 | 4.830 | 4.300 | - | - | - | 0 | 0 | - | 4.229 | 3.765 | - | - | - | 0 | - | 0.00% |
| 2014-09-17 | 0 | 4.830 | 4.320 | - | - | - | 0 | 0 | - | 4.229 | 3.782 | - | - | - | 0 | - | 0.00% |
| 2014-09-16 | 0 | 4.830 | 4.010 | - | - | - | 0 | 0 | - | 4.229 | 3.511 | - | - | - | 0 | - | 0.00% |
| 2014-09-15 | 0 | 4.830 | 4.290 | - | - | - | 0 | 0 | - | 4.229 | 3.756 | - | - | - | 0 | - | 0.00% |
| 2014-09-12 | 0 | 4.830 | 4.290 | - | - | - | 0 | 0 | - | 4.229 | 3.756 | - | - | - | 0 | - | 0.00% |
| 2014-09-11 | 0 | 4.830 | 4.350 | - | - | - | 0 | 0 | - | 4.229 | 3.809 | - | - | - | 0 | - | 0.00% |
| 2014-09-10 | 0 | 4.830 | 4.290 | - | - | - | 0 | 0 | - | 4.229 | 3.756 | - | - | - | 0 | - | 0.00% |
| 2014-09-08 | 0 | 4.830 | 4.290 | - | - | - | 0 | 0 | - | 4.229 | 3.756 | - | - | - | 0 | - | 0.00% |
| 2014-09-05 | 0 | 4.830 | 4.350 | - | - | - | 0 | 0 | - | 4.229 | 3.809 | - | - | - | 0 | - | 0.00% |
| 2014-09-04 | 0 | 4.830 | 4.290 | - | - | - | 0 | 0 | - | 4.229 | 3.756 | - | - | - | 0 | - | 0.00% |
| 2014-09-03 | 0 | 4.830 | 4.320 | - | - | - | 0 | 0 | - | 4.229 | 3.782 | - | - | - | 0 | - | 0.00% |
| 2014-09-02 | 0 | 4.830 | 4.320 | - | - | - | 0 | 0 | - | 4.229 | 3.782 | - | - | - | 0 | - | 0.00% |
| 2014-09-01 | 0 | 4.830 | 4.290 | - | - | - | 0 | 0 | - | 4.229 | 3.756 | - | - | - | 0 | - | 0.00% |
| 2014-08-29 | 0 | 4.830 | 4.290 | - | - | - | 0 | 0 | - | 4.229 | 3.756 | - | - | - | 0 | - | 0.00% |
| 2014-08-28 | 0 | 4.830 | 4.300 | - | 4.830 | 4.830 | 4,000 | 19,320 | 4.8300 | 4.229 | 3.765 | - | 4.229 | 4.229 | 4,569 | 4.2289 | 0.00% |
| 2014-08-27 | 0 | 4.830 | 4.350 | 4.830 | - | - | 0 | 0 | - | 4.229 | 3.809 | 4.229 | - | - | 0 | - | 0.00% |
| 2014-08-26 | 0 | 4.830 | 4.310 | 4.830 | - | - | 0 | 0 | - | 4.229 | 3.774 | 4.229 | - | - | 0 | - | -0.41% |
| 2014-08-25 | 0 | 4.850 | 4.310 | - | - | - | 0 | 0 | - | 4.246 | 3.774 | - | - | - | 0 | - | 0.00% |
| 2014-08-22 | 0 | 4.850 | 4.350 | - | - | - | 0 | 0 | - | 4.246 | 3.809 | - | - | - | 0 | - | 0.00% |
| 2014-08-21 | 0 | 4.850 | 4.310 | - | - | - | 0 | 0 | - | 4.246 | 3.774 | - | - | - | 0 | - | 0.00% |
| 2014-08-20 | 0 | 4.850 | 4.310 | - | - | - | 0 | 0 | - | 4.246 | 3.774 | - | - | - | 0 | - | 0.00% |
| 2014-08-19 | 0 | 4.850 | 4.330 | - | - | - | 0 | 0 | - | 4.246 | 3.791 | - | - | - | 0 | - | 0.00% |
| 2014-08-18 | 0 | 4.850 | 4.310 | - | 4.850 | 4.850 | 4,000 | 19,400 | 4.8500 | 4.246 | 3.774 | - | 4.246 | 4.246 | 4,569 | 4.2464 | 0.79% |
| 2014-08-15 | 0 | 4.812 | 4.340 | 4.850 | - | - | 0 | 0 | - | 4.213 | 3.800 | 4.246 | - | - | 0 | - | 0.00% |
| 2014-08-14 | 0 | 4.812 | 4.310 | 4.850 | - | - | 0 | 0 | - | 4.213 | 3.774 | 4.246 | - | - | 0 | - | 0.00% |
| 2014-08-13 | 0 | 4.812 | 4.350 | 4.850 | - | - | 0 | 0 | - | 4.213 | 3.809 | 4.246 | - | - | 0 | - | 0.00% |
| 2014-08-12 | 0 | 4.812 | 4.300 | - | - | - | 0 | 0 | - | 4.213 | 3.765 | - | - | - | 0 | - | 0.00% |
| 2014-08-11 | 0 | 4.812 | 4.300 | 4.850 | - | - | 0 | 0 | - | 4.213 | 3.765 | 4.246 | - | - | 0 | - | 0.00% |
| 2014-08-08 | 0 | 4.812 | 4.300 | 4.850 | - | - | 0 | 0 | - | 4.213 | 3.765 | 4.246 | - | - | 0 | - | -0.00% |
| 2014-08-07 | 0 | 4.850 | 4.470 | 4.850 | - | - | 0 | 0 | - | 4.213 | 3.883 | 4.213 | - | - | 0 | - | 0.00% |
| 2014-08-06 | 0 | 4.850 | 4.470 | 4.850 | - | - | 0 | 0 | - | 4.213 | 3.883 | 4.213 | - | - | 0 | - | 0.00% |
| 2014-08-05 | 0 | 4.850 | 4.470 | - | - | - | 0 | 0 | - | 4.213 | 3.883 | - | - | - | 0 | - | 0.00% |
| 2014-08-04 | 0 | 4.850 | 4.500 | - | - | - | 0 | 0 | - | 4.213 | 3.909 | - | - | - | 0 | - | 0.00% |
| 2014-08-01 | 0 | 4.850 | 4.470 | - | - | - | 0 | 0 | - | 4.213 | 3.883 | - | - | - | 0 | - | 0.00% |
| 2014-07-31 | 0 | 4.850 | 4.470 | - | - | - | 0 | 0 | - | 4.213 | 3.883 | - | - | - | 0 | - | 0.00% |
| 2014-07-30 | 0 | 4.850 | 4.470 | - | - | - | 0 | 0 | - | 4.213 | 3.883 | - | - | - | 0 | - | 0.00% |
| 2014-07-29 | 0 | 4.850 | 4.470 | - | - | - | 0 | 0 | - | 4.213 | 3.883 | - | - | - | 0 | - | 0.00% |
| 2014-07-28 | 0 | 4.850 | 4.470 | - | - | - | 0 | 0 | - | 4.213 | 3.883 | - | - | - | 0 | - | 0.00% |
| 2014-07-25 | 0 | 4.850 | 4.470 | - | - | - | 0 | 0 | - | 4.213 | 3.883 | - | - | - | 0 | - | 0.00% |
| 2014-07-24 | 0 | 4.850 | 4.470 | - | - | - | 0 | 0 | - | 4.213 | 3.883 | - | - | - | 0 | - | 0.00% |
| 2014-07-23 | 0 | 4.850 | 4.470 | - | - | - | 0 | 0 | - | 4.213 | 3.883 | - | - | - | 0 | - | 0.00% |
| 2014-07-22 | 0 | 4.850 | 4.470 | - | - | - | 0 | 0 | - | 4.213 | 3.883 | - | - | - | 0 | - | 0.00% |
| 2014-07-21 | 0 | 4.850 | 4.470 | - | - | - | 0 | 0 | - | 4.213 | 3.883 | - | - | - | 0 | - | 0.00% |
| 2014-07-18 | 0 | 4.850 | 4.470 | - | - | - | 0 | 0 | - | 4.213 | 3.883 | - | - | - | 0 | - | 0.00% |
| 2014-07-17 | 0 | 4.850 | 4.470 | - | - | - | 0 | 0 | - | 4.213 | 3.883 | - | - | - | 0 | - | 0.00% |
| 2014-07-16 | 0 | 4.850 | 4.470 | - | - | - | 0 | 0 | - | 4.213 | 3.883 | - | - | - | 0 | - | 0.00% |
| 2014-07-15 | 0 | 4.850 | 4.470 | - | - | - | 0 | 0 | - | 4.213 | 3.883 | - | - | - | 0 | - | 0.00% |
| 2014-07-14 | 0 | 4.850 | 4.470 | - | - | - | 0 | 0 | - | 4.213 | 3.883 | - | - | - | 0 | - | 0.00% |
| 2014-07-11 | 0 | 4.850 | 4.470 | - | - | - | 0 | 0 | - | 4.213 | 3.883 | - | - | - | 0 | - | 0.00% |
| 2014-07-10 | 0 | 4.850 | 4.470 | - | - | - | 0 | 0 | - | 4.213 | 3.883 | - | - | - | 0 | - | 0.00% |
| 2014-07-09 | 0 | 4.850 | 4.470 | - | - | - | 0 | 0 | - | 4.213 | 3.883 | - | - | - | 0 | - | 0.00% |
| 2014-07-08 | 0 | 4.850 | 4.470 | - | - | - | 0 | 0 | - | 4.213 | 3.883 | - | - | - | 0 | - | 0.00% |
| 2014-07-07 | 0 | 4.850 | 4.470 | - | - | - | 0 | 0 | - | 4.213 | 3.883 | - | - | - | 0 | - | 0.00% |
| 2014-07-04 | 0 | 4.850 | 4.470 | - | - | - | 0 | 0 | - | 4.213 | 3.883 | - | - | - | 0 | - | 0.00% |
| 2014-07-03 | 0 | 4.850 | 4.470 | - | - | - | 0 | 0 | - | 4.213 | 3.883 | - | - | - | 0 | - | 0.00% |
| 2014-07-02 | 0 | 4.850 | 4.470 | - | - | - | 0 | 0 | - | 4.213 | 3.883 | - | - | - | 0 | - | 0.00% |
| 2014-06-30 | 0 | 4.850 | 4.470 | - | - | - | 0 | 0 | - | 4.213 | 3.883 | - | - | - | 0 | - | 0.00% |
| 2014-06-27 | 0 | 4.850 | 4.470 | - | - | - | 0 | 0 | - | 4.213 | 3.883 | - | - | - | 0 | - | 0.00% |
| 2014-06-26 | 0 | 4.850 | 4.470 | - | - | - | 0 | 0 | - | 4.213 | 3.883 | - | - | - | 0 | - | 0.00% |
| 2014-06-25 | 0 | 4.850 | 4.470 | - | - | - | 0 | 0 | - | 4.213 | 3.883 | - | - | - | 0 | - | 0.00% |
| 2014-06-24 | 0 | 4.850 | 4.470 | - | - | - | 0 | 0 | - | 4.213 | 3.883 | - | - | - | 0 | - | 0.00% |
| 2014-06-23 | 0 | 4.850 | 4.470 | - | - | - | 0 | 0 | - | 4.213 | 3.883 | - | - | - | 0 | - | 0.00% |
| 2014-06-20 | 0 | 4.850 | 4.470 | - | - | - | 0 | 0 | - | 4.213 | 3.883 | - | - | - | 0 | - | 0.00% |
| 2014-06-19 | 0 | 4.850 | 4.470 | - | - | - | 0 | 0 | - | 4.213 | 3.883 | - | - | - | 0 | - | 0.00% |
| 2014-06-18 | 0 | 4.850 | 4.470 | - | - | - | 0 | 0 | - | 4.213 | 3.883 | - | - | - | 0 | - | 0.00% |
| 2014-06-17 | 0 | 4.850 | 4.470 | - | - | - | 0 | 0 | - | 4.213 | 3.883 | - | - | - | 0 | - | 0.00% |
| 2014-06-16 | 0 | 4.850 | 4.470 | - | - | - | 0 | 0 | - | 4.213 | 3.883 | - | - | - | 0 | - | 0.00% |
| 2014-06-13 | 0 | 4.850 | 4.470 | - | - | - | 0 | 0 | - | 4.213 | 3.883 | - | - | - | 0 | - | 0.00% |
| 2014-06-12 | 0 | 4.850 | 4.470 | - | - | - | 0 | 0 | - | 4.213 | 3.883 | - | - | - | 0 | - | 0.00% |
| 2014-06-11 | 0 | 4.850 | 4.470 | - | - | - | 0 | 0 | - | 4.213 | 3.883 | - | - | - | 0 | - | 0.00% |
| 2014-06-10 | 0 | 4.850 | 4.470 | - | - | - | 0 | 0 | - | 4.213 | 3.883 | - | - | - | 0 | - | 0.00% |
| 2014-06-09 | 0 | 4.850 | 4.470 | - | - | - | 200 | 970 | 4.8500 | 4.213 | 3.883 | - | - | - | 230 | 4.2132 | 0.00% |
| 2014-06-06 | 0 | 4.850 | 4.470 | - | - | - | 0 | 0 | - | 4.213 | 3.883 | - | - | - | 0 | - | 0.00% |
| 2014-06-05 | 0 | 4.850 | 4.470 | - | - | - | 200 | 982 | 4.9100 | 4.213 | 3.883 | - | - | - | 230 | 4.2653 | 0.00% |
| 2014-06-04 | 0 | 4.850 | 4.470 | - | - | - | 200 | 900 | 4.5000 | 4.213 | 3.883 | - | - | - | 230 | 3.9091 | 0.00% |
| 2014-06-03 | 0 | 4.850 | 4.470 | - | - | - | 0 | 0 | - | 4.213 | 3.883 | - | - | - | 0 | - | 0.00% |
| 2014-05-30 | 0 | 4.850 | 4.470 | - | - | - | 0 | 0 | - | 4.213 | 3.883 | - | - | - | 0 | - | 0.00% |
| 2014-05-29 | 0 | 4.850 | 4.470 | - | - | - | 0 | 0 | - | 4.213 | 3.883 | - | - | - | 0 | - | 0.00% |
| 2014-05-28 | 0 | 4.850 | 4.470 | - | - | - | 0 | 0 | - | 4.213 | 3.883 | - | - | - | 0 | - | 0.00% |
| 2014-05-27 | 0 | 4.850 | 4.470 | - | - | - | 0 | 0 | - | 4.213 | 3.883 | - | - | - | 0 | - | 0.00% |
| 2014-05-26 | 0 | 4.850 | 4.470 | - | - | - | 0 | 0 | - | 4.213 | 3.883 | - | - | - | 0 | - | 0.00% |
| 2014-05-23 | 0 | 4.850 | 4.470 | - | - | - | 0 | 0 | - | 4.213 | 3.883 | - | - | - | 0 | - | 0.00% |
| 2014-05-22 | 0 | 4.850 | 4.470 | - | - | - | 0 | 0 | - | 4.213 | 3.883 | - | - | - | 0 | - | 0.00% |
| 2014-05-21 | 0 | 4.850 | 4.470 | - | - | - | 0 | 0 | - | 4.213 | 3.883 | - | - | - | 0 | - | 0.00% |
| 2014-05-20 | 0 | 4.850 | 4.470 | - | - | - | 0 | 0 | - | 4.213 | 3.883 | - | - | - | 0 | - | 0.00% |
| 2014-05-19 | 0 | 4.850 | 4.470 | - | - | - | 0 | 0 | - | 4.213 | 3.883 | - | - | - | 0 | - | 0.00% |
| 2014-05-16 | 0 | 4.850 | 4.470 | - | - | - | 0 | 0 | - | 4.213 | 3.883 | - | - | - | 0 | - | 0.00% |
| 2014-05-15 | 0 | 4.850 | 4.470 | - | - | - | 0 | 0 | - | 4.213 | 3.883 | - | - | - | 0 | - | 0.00% |
| 2014-05-14 | 0 | 4.850 | 4.470 | - | - | - | 0 | 0 | - | 4.213 | 3.883 | - | - | - | 0 | - | 0.00% |
| 2014-05-13 | 0 | 4.850 | 4.470 | - | - | - | 0 | 0 | - | 4.213 | 3.883 | - | - | - | 0 | - | 0.00% |
| 2014-05-12 | 0 | 4.850 | 4.470 | - | - | - | 0 | 0 | - | 4.213 | 3.883 | - | - | - | 0 | - | 0.00% |
| 2014-05-09 | 0 | 4.850 | 4.470 | - | - | - | 0 | 0 | - | 4.213 | 3.883 | - | - | - | 0 | - | 0.00% |
| 2014-05-08 | 0 | 4.850 | 4.470 | - | - | - | 0 | 0 | - | 4.213 | 3.883 | - | - | - | 0 | - | 0.00% |
| 2014-05-07 | 0 | 4.850 | 4.470 | - | - | - | 0 | 0 | - | 4.213 | 3.883 | - | - | - | 0 | - | 0.00% |
| 2014-05-05 | 0 | 4.850 | 4.470 | - | - | - | 0 | 0 | - | 4.213 | 3.883 | - | - | - | 0 | - | 0.00% |
| 2014-05-02 | 0 | 4.850 | 4.470 | - | - | - | 0 | 0 | - | 4.213 | 3.883 | - | - | - | 0 | - | 0.00% |
| 2014-04-30 | 0 | 4.850 | 4.470 | - | - | - | 0 | 0 | - | 4.213 | 3.883 | - | - | - | 0 | - | 0.00% |
| 2014-04-29 | 0 | 4.850 | 4.470 | - | - | - | 0 | 0 | - | 4.213 | 3.883 | - | - | - | 0 | - | 0.00% |
| 2014-04-28 | 0 | 4.850 | 4.470 | - | - | - | 0 | 0 | - | 4.213 | 3.883 | - | - | - | 0 | - | 0.00% |
| 2014-04-25 | 0 | 4.850 | 4.010 | - | - | - | 0 | 0 | - | 4.213 | 3.483 | - | - | - | 0 | - | 0.00% |
| 2014-04-24 | 0 | 4.850 | 4.470 | - | - | - | 0 | 0 | - | 4.213 | 3.883 | - | - | - | 0 | - | 0.00% |
| 2014-04-23 | 0 | 4.850 | 4.470 | - | - | - | 0 | 0 | - | 4.213 | 3.883 | - | - | - | 0 | - | 0.00% |
| 2014-04-22 | 0 | 4.850 | 4.470 | - | - | - | 0 | 0 | - | 4.213 | 3.883 | - | - | - | 0 | - | 0.00% |
| 2014-04-17 | 0 | 4.850 | 4.470 | - | - | - | 0 | 0 | - | 4.213 | 3.883 | - | - | - | 0 | - | 0.00% |
| 2014-04-16 | 0 | 4.850 | 4.470 | - | - | - | 0 | 0 | - | 4.213 | 3.883 | - | - | - | 0 | - | 0.00% |
| 2014-04-15 | 0 | 4.850 | 4.470 | - | - | - | 0 | 0 | - | 4.213 | 3.883 | - | - | - | 0 | - | 0.00% |
| 2014-04-14 | 0 | 4.850 | 4.470 | - | - | - | 0 | 0 | - | 4.213 | 3.883 | - | - | - | 0 | - | 0.00% |
| 2014-04-11 | 0 | 4.850 | 4.470 | - | - | - | 0 | 0 | - | 4.213 | 3.883 | - | - | - | 0 | - | 0.00% |
| 2014-04-10 | 0 | 4.850 | 4.470 | - | - | - | 0 | 0 | - | 4.213 | 3.883 | - | - | - | 0 | - | 0.00% |
| 2014-04-09 | 0 | 4.850 | 4.470 | - | - | - | 0 | 0 | - | 4.213 | 3.883 | - | - | - | 0 | - | 0.00% |
| 2014-04-08 | 0 | 4.850 | 4.470 | - | - | - | 0 | 0 | - | 4.213 | 3.883 | - | - | - | 0 | - | 0.00% |
| 2014-04-07 | 0 | 4.850 | 4.470 | - | - | - | 0 | 0 | - | 4.213 | 3.883 | - | - | - | 0 | - | 0.00% |
| 2014-04-04 | 0 | 4.850 | 4.470 | - | - | - | 0 | 0 | - | 4.213 | 3.883 | - | - | - | 0 | - | 0.00% |
| 2014-04-03 | 0 | 4.850 | 4.470 | - | - | - | 0 | 0 | - | 4.213 | 3.883 | - | - | - | 0 | - | 0.00% |
| 2014-04-02 | 0 | 4.850 | 4.470 | - | - | - | 0 | 0 | - | 4.213 | 3.883 | - | - | - | 0 | - | 0.00% |
| 2014-04-01 | 0 | 4.850 | 4.470 | - | - | - | 0 | 0 | - | 4.213 | 3.883 | - | - | - | 0 | - | 0.00% |
| 2014-03-31 | 0 | 4.850 | 4.470 | - | - | - | 0 | 0 | - | 4.213 | 3.883 | - | - | - | 0 | - | 0.00% |
| 2014-03-28 | 0 | 4.850 | 4.470 | - | - | - | 0 | 0 | - | 4.213 | 3.883 | - | - | - | 0 | - | 0.00% |
| 2014-03-27 | 0 | 4.850 | 4.470 | - | - | - | 0 | 0 | - | 4.213 | 3.883 | - | - | - | 0 | - | 0.00% |
| 2014-03-26 | 0 | 4.850 | 4.470 | - | - | - | 0 | 0 | - | 4.213 | 3.883 | - | - | - | 0 | - | 0.00% |
| 2014-03-25 | 0 | 4.850 | 4.470 | - | - | - | 0 | 0 | - | 4.213 | 3.883 | - | - | - | 0 | - | 0.00% |
| 2014-03-24 | 0 | 4.850 | 4.470 | - | - | - | 0 | 0 | - | 4.213 | 3.883 | - | - | - | 0 | - | 0.00% |
| 2014-03-21 | 0 | 4.850 | 4.470 | - | - | - | 0 | 0 | - | 4.213 | 3.883 | - | - | - | 0 | - | 0.00% |
| 2014-03-20 | 0 | 4.850 | 4.470 | - | - | - | 0 | 0 | - | 4.213 | 3.883 | - | - | - | 0 | - | 0.00% |
| 2014-03-19 | 0 | 4.850 | 4.470 | - | - | - | 0 | 0 | - | 4.213 | 3.883 | - | - | - | 0 | - | 0.00% |
| 2014-03-18 | 0 | 4.850 | 4.470 | - | - | - | 0 | 0 | - | 4.213 | 3.883 | - | - | - | 0 | - | 0.00% |
| 2014-03-17 | 0 | 4.850 | 4.470 | - | - | - | 0 | 0 | - | 4.213 | 3.883 | - | - | - | 0 | - | 0.00% |
| 2014-03-14 | 0 | 4.850 | 4.470 | - | - | - | 0 | 0 | - | 4.213 | 3.883 | - | - | - | 0 | - | 0.00% |
| 2014-03-13 | 0 | 4.850 | 4.470 | - | - | - | 0 | 0 | - | 4.213 | 3.883 | - | - | - | 0 | - | 0.00% |
| 2014-03-12 | 0 | 4.850 | 4.470 | - | - | - | 0 | 0 | - | 4.213 | 3.883 | - | - | - | 0 | - | 0.00% |
| 2014-03-11 | 0 | 4.850 | 4.470 | - | - | - | 0 | 0 | - | 4.213 | 3.883 | - | - | - | 0 | - | 0.00% |
| 2014-03-10 | 0 | 4.850 | 4.470 | - | - | - | 0 | 0 | - | 4.213 | 3.883 | - | - | - | 0 | - | 0.00% |
| 2014-03-07 | 0 | 4.850 | 4.470 | - | - | - | 0 | 0 | - | 4.213 | 3.883 | - | - | - | 0 | - | 0.00% |
| 2014-03-06 | 0 | 4.850 | 4.470 | - | - | - | 0 | 0 | - | 4.213 | 3.883 | - | - | - | 0 | - | 0.00% |
| 2014-03-05 | 0 | 4.850 | 4.470 | - | - | - | 0 | 0 | - | 4.213 | 3.883 | - | - | - | 0 | - | 0.00% |
| 2014-03-04 | 0 | 4.850 | 4.470 | - | - | - | 0 | 0 | - | 4.213 | 3.883 | - | - | - | 0 | - | 0.00% |
| 2014-03-03 | 0 | 4.850 | 4.470 | - | - | - | 0 | 0 | - | 4.213 | 3.883 | - | - | - | 0 | - | 0.00% |
| 2014-02-28 | 0 | 4.850 | 4.470 | - | - | - | 0 | 0 | - | 4.213 | 3.883 | - | - | - | 0 | - | 0.00% |
| 2014-02-27 | 0 | 4.850 | 4.470 | - | - | - | 0 | 0 | - | 4.213 | 3.883 | - | - | - | 0 | - | 0.00% |
| 2014-02-26 | 0 | 4.850 | 4.470 | - | - | - | 0 | 0 | - | 4.213 | 3.883 | - | - | - | 0 | - | 0.00% |
| 2014-02-25 | 0 | 4.850 | 4.470 | - | - | - | 0 | 0 | - | 4.213 | 3.883 | - | - | - | 0 | - | 0.00% |
| 2014-02-24 | 0 | 4.850 | 4.470 | - | - | - | 0 | 0 | - | 4.213 | 3.883 | - | - | - | 0 | - | 0.00% |
| 2014-02-21 | 0 | 4.850 | 4.470 | - | - | - | 0 | 0 | - | 4.213 | 3.883 | - | - | - | 0 | - | 0.00% |
| 2014-02-20 | 0 | 4.850 | 4.470 | - | - | - | 0 | 0 | - | 4.213 | 3.883 | - | - | - | 0 | - | 0.00% |
| 2014-02-19 | 0 | 4.850 | 4.470 | - | - | - | 0 | 0 | - | 4.213 | 3.883 | - | - | - | 0 | - | 0.00% |
| 2014-02-18 | 0 | 4.850 | 4.470 | - | - | - | 0 | 0 | - | 4.213 | 3.883 | - | - | - | 0 | - | 0.00% |
| 2014-02-17 | 0 | 4.850 | 4.470 | 4.850 | - | - | 0 | 0 | - | 4.213 | 3.883 | 4.213 | - | - | 0 | - | 0.00% |
| 2014-02-14 | 0 | 4.850 | 4.470 | 4.850 | - | - | 0 | 0 | - | 4.213 | 3.883 | 4.213 | - | - | 0 | - | 0.00% |
| 2014-02-13 | 0 | 4.850 | 4.470 | 4.850 | - | - | 0 | 0 | - | 4.213 | 3.883 | 4.213 | - | - | 0 | - | 0.00% |
| 2014-02-12 | 0 | 4.850 | 4.470 | 4.850 | - | - | 0 | 0 | - | 4.213 | 3.883 | 4.213 | - | - | 0 | - | 0.00% |
| 2014-02-11 | 0 | 4.850 | 4.450 | 4.850 | - | - | 0 | 0 | - | 4.213 | 3.866 | 4.213 | - | - | 0 | - | 0.00% |
| 2014-02-10 | 0 | 4.850 | 4.470 | 4.850 | - | - | 0 | 0 | - | 4.213 | 3.883 | 4.213 | - | - | 0 | - | 0.00% |
| 2014-02-07 | 0 | 4.850 | 4.470 | 4.850 | - | - | 320 | 1,417 | 4.4281 | 4.213 | 3.883 | 4.213 | - | - | 368 | 3.8467 | 0.00% |
| 2014-02-06 | 0 | 4.850 | 4.470 | 4.850 | - | - | 0 | 0 | - | 4.213 | 3.883 | 4.213 | - | - | 0 | - | 0.00% |
| 2014-02-05 | 0 | 4.850 | 4.470 | - | - | - | 0 | 0 | - | 4.213 | 3.883 | - | - | - | 0 | - | 0.00% |
| 2014-02-04 | 0 | 4.850 | 4.470 | - | - | - | 0 | 0 | - | 4.213 | 3.883 | - | - | - | 0 | - | 0.00% |
| 2014-01-30 | 0 | 4.850 | 4.470 | - | - | - | 0 | 0 | - | 4.213 | 3.883 | - | - | - | 0 | - | 0.00% |
| 2014-01-29 | 0 | 4.850 | 4.470 | - | - | - | 0 | 0 | - | 4.213 | 3.883 | - | - | - | 0 | - | 0.00% |
| 2014-01-28 | 0 | 4.850 | 4.470 | - | - | - | 0 | 0 | - | 4.213 | 3.883 | - | - | - | 0 | - | 0.00% |
| 2014-01-27 | 0 | 4.850 | 4.470 | - | - | - | 172 | 799 | 4.6453 | 4.213 | 3.883 | - | - | - | 198 | 4.0354 | 0.00% |
| 2014-01-24 | 0 | 4.850 | 4.470 | - | - | - | 0 | 0 | - | 4.213 | 3.883 | - | - | - | 0 | - | 0.00% |
| 2014-01-23 | 0 | 4.850 | 4.470 | - | - | - | 0 | 0 | - | 4.213 | 3.883 | - | - | - | 0 | - | 0.00% |
| 2014-01-22 | 0 | 4.850 | 4.470 | - | - | - | 0 | 0 | - | 4.213 | 3.883 | - | - | - | 0 | - | 0.00% |
| 2014-01-21 | 0 | 4.850 | 4.470 | - | - | - | 0 | 0 | - | 4.213 | 3.883 | - | - | - | 0 | - | 0.00% |
| 2014-01-20 | 0 | 4.850 | 4.470 | - | - | - | 0 | 0 | - | 4.213 | 3.883 | - | - | - | 0 | - | 0.00% |
| 2014-01-17 | 0 | 4.850 | 4.470 | - | - | - | 0 | 0 | - | 4.213 | 3.883 | - | - | - | 0 | - | 0.00% |
| 2014-01-16 | 0 | 4.850 | 4.470 | - | - | - | 0 | 0 | - | 4.213 | 3.883 | - | - | - | 0 | - | 0.00% |
| 2014-01-15 | 0 | 4.850 | 4.470 | - | - | - | 0 | 0 | - | 4.213 | 3.883 | - | - | - | 0 | - | 0.00% |
| 2014-01-14 | 0 | 4.850 | 4.470 | - | - | - | 0 | 0 | - | 4.213 | 3.883 | - | - | - | 0 | - | 0.00% |
| 2014-01-13 | 0 | 4.850 | 4.470 | - | - | - | 0 | 0 | - | 4.213 | 3.883 | - | - | - | 0 | - | 0.00% |
| 2014-01-10 | 0 | 4.850 | 4.470 | - | - | - | 0 | 0 | - | 4.213 | 3.883 | - | - | - | 0 | - | 0.00% |
| 2014-01-09 | 0 | 4.850 | 4.470 | - | - | - | 0 | 0 | - | 4.213 | 3.883 | - | - | - | 0 | - | 0.00% |
| 2014-01-08 | 0 | 4.850 | 4.470 | - | - | - | 0 | 0 | - | 4.213 | 3.883 | - | - | - | 0 | - | 0.00% |
| 2014-01-07 | 0 | 4.850 | 4.470 | - | - | - | 0 | 0 | - | 4.213 | 3.883 | - | - | - | 0 | - | 0.00% |
| 2014-01-06 | 0 | 4.850 | 4.470 | - | - | - | 0 | 0 | - | 4.213 | 3.883 | - | - | - | 0 | - | 0.00% |
| 2014-01-03 | 0 | 4.850 | 4.500 | - | - | - | 0 | 0 | - | 4.213 | 3.909 | - | - | - | 0 | - | 0.00% |
| 2014-01-02 | 0 | 4.850 | 4.550 | - | - | - | 0 | 0 | - | 4.213 | 3.953 | - | - | - | 0 | - | 0.00% |
| 2013-12-31 | 0 | 4.850 | 4.550 | - | - | - | 0 | 0 | - | 4.213 | 3.953 | - | - | - | 0 | - | 0.00% |
| 2013-12-30 | 0 | 4.850 | 4.550 | - | - | - | 0 | 0 | - | 4.213 | 3.953 | - | - | - | 0 | - | 0.00% |
| 2013-12-27 | 0 | 4.850 | 4.550 | - | - | - | 0 | 0 | - | 4.213 | 3.953 | - | - | - | 0 | - | 0.00% |
| 2013-12-24 | 0 | 4.850 | 4.550 | - | - | - | 0 | 0 | - | 4.213 | 3.953 | - | - | - | 0 | - | 0.00% |
| 2013-12-23 | 0 | 4.850 | 4.550 | - | - | - | 0 | 0 | - | 4.213 | 3.953 | - | - | - | 0 | - | 0.00% |
| 2013-12-20 | 0 | 4.850 | 4.550 | - | - | - | 0 | 0 | - | 4.213 | 3.953 | - | - | - | 0 | - | 0.00% |
| 2013-12-19 | 0 | 4.850 | 4.550 | - | - | - | 0 | 0 | - | 4.213 | 3.953 | - | - | - | 0 | - | 0.00% |
| 2013-12-18 | 0 | 4.850 | 4.550 | - | - | - | 0 | 0 | - | 4.213 | 3.953 | - | - | - | 0 | - | 0.00% |
| 2013-12-17 | 0 | 4.850 | 4.450 | - | - | - | 0 | 0 | - | 4.213 | 3.866 | - | - | - | 0 | - | 0.00% |
| 2013-12-16 | 0 | 4.850 | 4.550 | - | - | - | 0 | 0 | - | 4.213 | 3.953 | - | - | - | 0 | - | 0.00% |
| 2013-12-13 | 0 | 4.850 | 4.600 | - | 4.850 | 4.850 | 4,000 | 19,400 | 4.8500 | 4.213 | 3.996 | - | 4.213 | 4.213 | 4,605 | 4.2132 | 2.75% |
| 2013-12-12 | 0 | 4.720 | 4.450 | 4.850 | 4.720 | 4.720 | 30,000 | 141,600 | 4.7200 | 4.100 | 3.866 | 4.213 | 4.100 | 4.100 | 34,535 | 4.1002 | 3.10% |
| 2013-12-11 | 0 | 4.578 | 4.010 | 4.720 | - | - | 0 | 0 | - | 3.977 | 3.483 | 4.100 | - | - | 0 | - | 0.00% |
| 2013-12-10 | 0 | 4.578 | 4.010 | 4.720 | - | - | 0 | 0 | - | 3.977 | 3.483 | 4.100 | - | - | 0 | - | 0.00% |
| 2013-12-09 | 0 | 4.600 | 4.000 | 4.720 | - | - | 0 | 0 | - | 3.977 | 3.458 | 4.081 | - | - | 0 | - | 0.00% |
| 2013-12-06 | 0 | 4.600 | 3.970 | 4.720 | - | - | 0 | 0 | - | 3.977 | 3.432 | 4.081 | - | - | 0 | - | 0.00% |
| 2013-12-05 | 0 | 4.600 | 3.970 | 4.720 | - | - | 0 | 0 | - | 3.977 | 3.432 | 4.081 | - | - | 0 | - | 0.00% |
| 2013-12-04 | 0 | 4.600 | 3.970 | 4.720 | - | - | 0 | 0 | - | 3.977 | 3.432 | 4.081 | - | - | 0 | - | 0.00% |
| 2013-12-03 | 0 | 4.600 | 3.970 | 4.720 | - | - | 0 | 0 | - | 3.977 | 3.432 | 4.081 | - | - | 0 | - | 0.00% |
| 2013-12-02 | 0 | 4.600 | 4.000 | 4.720 | - | - | 0 | 0 | - | 3.977 | 3.458 | 4.081 | - | - | 0 | - | 0.00% |
| 2013-11-29 | 0 | 4.600 | 4.010 | 4.720 | - | - | 0 | 0 | - | 3.977 | 3.467 | 4.081 | - | - | 0 | - | 0.00% |
| 2013-11-28 | 0 | 4.600 | 4.000 | 4.720 | - | - | 0 | 0 | - | 3.977 | 3.458 | 4.081 | - | - | 0 | - | 0.00% |
| 2013-11-27 | 0 | 4.600 | 4.000 | 4.720 | - | - | 0 | 0 | - | 3.977 | 3.458 | 4.081 | - | - | 0 | - | 0.00% |
| 2013-11-26 | 0 | 4.600 | 4.050 | 4.720 | - | - | 0 | 0 | - | 3.977 | 3.501 | 4.081 | - | - | 0 | - | 0.00% |
| 2013-11-25 | 0 | 4.600 | 4.000 | 4.720 | - | - | 0 | 0 | - | 3.977 | 3.458 | 4.081 | - | - | 0 | - | 0.00% |
| 2013-11-22 | 0 | 4.600 | 3.970 | 4.720 | - | - | 0 | 0 | - | 3.977 | 3.432 | 4.081 | - | - | 0 | - | 0.00% |
| 2013-11-21 | 0 | 4.600 | 3.970 | 4.720 | - | - | 0 | 0 | - | 3.977 | 3.432 | 4.081 | - | - | 0 | - | 0.00% |
| 2013-11-20 | 0 | 4.600 | 3.970 | 4.720 | - | - | 0 | 0 | - | 3.977 | 3.432 | 4.081 | - | - | 0 | - | 0.00% |
| 2013-11-19 | 0 | 4.600 | 4.000 | 4.720 | - | - | 0 | 0 | - | 3.977 | 3.458 | 4.081 | - | - | 0 | - | 0.00% |
| 2013-11-18 | 0 | 4.600 | 3.970 | 4.720 | - | - | 0 | 0 | - | 3.977 | 3.432 | 4.081 | - | - | 0 | - | 0.00% |
| 2013-11-15 | 0 | 4.600 | 4.040 | 4.720 | - | - | 0 | 0 | - | 3.977 | 3.493 | 4.081 | - | - | 0 | - | 0.00% |
| 2013-11-14 | 0 | 4.600 | 4.000 | 4.720 | - | - | 0 | 0 | - | 3.977 | 3.458 | 4.081 | - | - | 0 | - | 0.00% |
| 2013-11-13 | 0 | 4.600 | 3.970 | 4.720 | - | - | 0 | 0 | - | 3.977 | 3.432 | 4.081 | - | - | 0 | - | 0.00% |
| 2013-11-12 | 0 | 4.600 | 3.970 | 4.720 | - | - | 0 | 0 | - | 3.977 | 3.432 | 4.081 | - | - | 0 | - | 0.00% |
| 2013-11-11 | 0 | 4.600 | 4.000 | 4.720 | - | - | 0 | 0 | - | 3.977 | 3.458 | 4.081 | - | - | 0 | - | 0.00% |
| 2013-11-08 | 0 | 4.600 | 4.000 | 4.720 | - | - | 0 | 0 | - | 3.977 | 3.458 | 4.081 | - | - | 0 | - | 0.00% |
| 2013-11-07 | 0 | 4.600 | 4.000 | 4.720 | - | - | 0 | 0 | - | 3.977 | 3.458 | 4.081 | - | - | 0 | - | 0.00% |
| 2013-11-06 | 0 | 4.600 | 3.980 | 4.800 | - | - | 0 | 0 | - | 3.977 | 3.441 | 4.150 | - | - | 0 | - | 0.00% |
| 2013-11-05 | 0 | 4.600 | 3.970 | 4.720 | - | - | 0 | 0 | - | 3.977 | 3.432 | 4.081 | - | - | 0 | - | 0.00% |
| 2013-11-04 | 0 | 4.600 | - | - | - | - | 0 | 0 | - | 3.977 | - | - | - | - | 0 | - | 0.00% |
| 2013-11-01 | 0 | 4.600 | 4.000 | 4.720 | - | - | 0 | 0 | - | 3.977 | 3.458 | 4.081 | - | - | 0 | - | 0.00% |
| 2013-10-31 | 0 | 4.600 | 4.030 | 4.720 | - | - | 0 | 0 | - | 3.977 | 3.484 | 4.081 | - | - | 0 | - | 0.00% |
| 2013-10-30 | 0 | 4.600 | 3.970 | 4.720 | - | - | 0 | 0 | - | 3.977 | 3.432 | 4.081 | - | - | 0 | - | 0.00% |
| 2013-10-29 | 0 | 4.600 | 3.960 | 4.720 | - | - | 0 | 0 | - | 3.977 | 3.424 | 4.081 | - | - | 0 | - | 0.00% |
| 2013-10-28 | 0 | 4.600 | 4.000 | 4.720 | - | - | 0 | 0 | - | 3.977 | 3.458 | 4.081 | - | - | 0 | - | 0.00% |
| 2013-10-25 | 0 | 4.600 | 4.600 | 4.720 | - | - | 0 | 0 | - | 3.977 | 3.977 | 4.081 | - | - | 0 | - | 0.00% |
| 2013-10-24 | 0 | 4.600 | 3.970 | 4.720 | - | - | 0 | 0 | - | 3.977 | 3.432 | 4.081 | - | - | 0 | - | 0.00% |
| 2013-10-23 | 0 | 4.600 | 4.000 | 4.720 | - | - | 0 | 0 | - | 3.977 | 3.458 | 4.081 | - | - | 0 | - | 0.00% |
| 2013-10-22 | 0 | 4.600 | 4.000 | 4.720 | - | - | 0 | 0 | - | 3.977 | 3.458 | 4.081 | - | - | 0 | - | 0.00% |
| 2013-10-21 | 0 | 4.600 | 3.970 | 4.720 | - | - | 0 | 0 | - | 3.977 | 3.432 | 4.081 | - | - | 0 | - | 0.00% |
| 2013-10-18 | 0 | 4.600 | 3.970 | 4.720 | - | - | 0 | 0 | - | 3.977 | 3.432 | 4.081 | - | - | 0 | - | 0.00% |
| 2013-10-17 | 0 | 4.600 | 4.030 | 4.720 | - | - | 0 | 0 | - | 3.977 | 3.484 | 4.081 | - | - | 0 | - | 0.00% |
| 2013-10-16 | 0 | 4.600 | 3.970 | 4.720 | - | - | 0 | 0 | - | 3.977 | 3.432 | 4.081 | - | - | 0 | - | 0.00% |
| 2013-10-15 | 0 | 4.600 | 3.970 | 4.720 | - | - | 0 | 0 | - | 3.977 | 3.432 | 4.081 | - | - | 0 | - | 0.00% |
| 2013-10-11 | 0 | 4.600 | 4.000 | 4.720 | - | - | 0 | 0 | - | 3.977 | 3.458 | 4.081 | - | - | 0 | - | 0.00% |
| 2013-10-10 | 0 | 4.600 | - | 4.720 | - | - | 0 | 0 | - | 3.977 | - | 4.081 | - | - | 0 | - | 0.00% |
| 2013-10-09 | 0 | 4.600 | 3.990 | 4.720 | - | - | 0 | 0 | - | 3.977 | 3.450 | 4.081 | - | - | 0 | - | 0.00% |
| 2013-10-08 | 0 | 4.600 | 4.040 | 4.720 | - | - | 0 | 0 | - | 3.977 | 3.493 | 4.081 | - | - | 0 | - | 0.00% |
| 2013-10-07 | 0 | 4.600 | 3.970 | 4.720 | - | - | 0 | 0 | - | 3.977 | 3.432 | 4.081 | - | - | 0 | - | 0.00% |
| 2013-10-04 | 0 | 4.600 | 4.020 | 4.720 | - | - | 0 | 0 | - | 3.977 | 3.475 | 4.081 | - | - | 0 | - | 0.00% |
| 2013-10-03 | 0 | 4.600 | 4.080 | 4.720 | - | - | 0 | 0 | - | 3.977 | 3.527 | 4.081 | - | - | 0 | - | 0.00% |
| 2013-10-02 | 0 | 4.600 | 4.050 | 4.720 | - | - | 0 | 0 | - | 3.977 | 3.501 | 4.081 | - | - | 0 | - | 0.00% |
| 2013-09-30 | 0 | 4.600 | 4.060 | 4.720 | - | - | 0 | 0 | - | 3.977 | 3.510 | 4.081 | - | - | 0 | - | 0.00% |
| 2013-09-27 | 0 | 4.600 | 4.040 | 4.720 | - | - | 0 | 0 | - | 3.977 | 3.493 | 4.081 | - | - | 0 | - | 0.00% |
| 2013-09-26 | 0 | 4.600 | 4.050 | 4.720 | - | - | 0 | 0 | - | 3.977 | 3.501 | 4.081 | - | - | 0 | - | 0.00% |
| 2013-09-25 | 0 | 4.600 | 4.050 | 4.720 | - | - | 0 | 0 | - | 3.977 | 3.501 | 4.081 | - | - | 0 | - | 0.00% |
| 2013-09-24 | 0 | 4.600 | 4.500 | 4.720 | - | - | 0 | 0 | - | 3.977 | 3.890 | 4.081 | - | - | 0 | - | 0.00% |
| 2013-09-23 | 0 | 4.600 | - | 4.720 | - | - | 0 | 0 | - | 3.977 | - | 4.081 | - | - | 0 | - | 0.00% |
| 2013-09-19 | 0 | 4.600 | 3.970 | 4.720 | - | - | 0 | 0 | - | 3.977 | 3.432 | 4.081 | - | - | 0 | - | 0.00% |
| 2013-09-18 | 0 | 4.600 | 4.000 | 4.720 | - | - | 1,800 | 7,740 | 4.3000 | 3.977 | 3.458 | 4.081 | - | - | 2,082 | 3.7175 | 0.00% |
| 2013-09-17 | 0 | 4.600 | 4.050 | 4.720 | - | - | 0 | 0 | - | 3.977 | 3.501 | 4.081 | - | - | 0 | - | 0.00% |
| 2013-09-16 | 0 | 4.600 | 4.000 | 4.720 | - | - | 0 | 0 | - | 3.977 | 3.458 | 4.081 | - | - | 0 | - | 0.00% |
| 2013-09-13 | 0 | 4.600 | 4.050 | 4.720 | - | - | 0 | 0 | - | 3.977 | 3.501 | 4.081 | - | - | 0 | - | 0.00% |
| 2013-09-12 | 0 | 4.600 | 4.050 | 4.720 | - | - | 0 | 0 | - | 3.977 | 3.501 | 4.081 | - | - | 0 | - | 0.00% |
| 2013-09-11 | 0 | 4.600 | 3.960 | 4.720 | 4.600 | 4.600 | 72,000 | 331,200 | 4.6000 | 3.977 | 3.424 | 4.081 | 3.977 | 3.977 | 83,281 | 3.9769 | 0.00% |
| 2013-09-10 | 0 | 4.600 | 4.500 | 4.720 | 4.600 | 4.600 | 40,000 | 184,000 | 4.6000 | 3.977 | 3.890 | 4.081 | 3.977 | 3.977 | 46,267 | 3.9769 | 0.00% |
| 2013-09-09 | 0 | 4.600 | 4.600 | 4.720 | - | - | 0 | 0 | - | 3.977 | 3.977 | 4.081 | - | - | 0 | - | 0.00% |
| 2013-09-06 | 0 | 4.600 | 4.600 | 4.720 | - | - | 0 | 0 | - | 3.977 | 3.977 | 4.081 | - | - | 0 | - | 0.00% |
| 2013-09-05 | 0 | 4.600 | 4.600 | 4.720 | - | - | 0 | 0 | - | 3.977 | 3.977 | 4.081 | - | - | 0 | - | 0.00% |
| 2013-09-04 | 0 | 4.600 | 4.600 | 4.720 | 4.600 | 4.600 | 10,000 | 46,000 | 4.6000 | 3.977 | 3.977 | 4.081 | 3.977 | 3.977 | 11,567 | 3.9769 | 0.00% |
| 2013-09-03 | 0 | 4.600 | 4.600 | 4.700 | 4.600 | 4.600 | 18,000 | 82,800 | 4.6000 | 3.977 | 3.977 | 4.063 | 3.977 | 3.977 | 20,820 | 3.9769 | -0.22% |
| 2013-09-02 | 0 | 4.610 | 4.610 | 4.760 | 4.600 | 4.650 | 50,000 | 230,960 | 4.6192 | 3.986 | 3.986 | 4.115 | 3.977 | 4.020 | 57,834 | 3.9935 | -5.92% |
| 2013-08-30 | 0 | 4.900 | 4.600 | 4.940 | - | - | 0 | 0 | - | 4.236 | 3.977 | 4.271 | - | - | 0 | - | 0.00% |
| 2013-08-29 | 0 | 4.900 | 4.600 | 4.940 | - | - | 0 | 0 | - | 4.236 | 3.977 | 4.271 | - | - | 0 | - | 0.00% |
| 2013-08-28 | 0 | 4.900 | 4.600 | 4.940 | - | - | 0 | 0 | - | 4.236 | 3.977 | 4.271 | - | - | 0 | - | 0.00% |
| 2013-08-27 | 0 | 4.900 | 4.650 | 4.950 | 4.900 | 4.900 | 4,000 | 19,600 | 4.9000 | 4.236 | 4.020 | 4.279 | 4.236 | 4.236 | 4,627 | 4.2362 | 2.08% |
| 2013-08-26 | 0 | 4.800 | 4.600 | - | - | - | 0 | 0 | - | 4.150 | 3.977 | - | - | - | 0 | - | 0.00% |
| 2013-08-23 | 0 | 4.800 | 4.720 | - | - | - | 0 | 0 | - | 4.150 | 4.081 | - | - | - | 0 | - | 0.00% |
| 2013-08-22 | 0 | 4.800 | 4.600 | - | - | - | 0 | 0 | - | 4.150 | 3.977 | - | - | - | 0 | - | 0.00% |
| 2013-08-21 | 0 | 4.800 | 4.600 | - | - | - | 0 | 0 | - | 4.150 | 3.977 | - | - | - | 0 | - | 0.00% |
| 2013-08-20 | 0 | 4.800 | 4.600 | - | - | - | 0 | 0 | - | 4.150 | 3.977 | - | - | - | 0 | - | 0.00% |
| 2013-08-19 | 0 | 4.800 | 4.600 | - | - | - | 0 | 0 | - | 4.150 | 3.977 | - | - | - | 0 | - | 0.00% |
| 2013-08-16 | 0 | 4.800 | 4.700 | - | - | - | 0 | 0 | - | 4.150 | 4.063 | - | - | - | 0 | - | 0.00% |
| 2013-08-15 | 0 | 4.800 | 4.700 | - | 4.780 | 4.800 | 60,000 | 287,800 | 4.7967 | 4.150 | 4.063 | - | 4.133 | 4.150 | 69,401 | 4.1469 | 5.49% |
| 2013-08-13 | 0 | 4.550 | 4.550 | 4.720 | 4.550 | 4.600 | 50,000 | 228,600 | 4.5720 | 3.934 | 3.934 | 4.081 | 3.934 | 3.977 | 57,834 | 3.9527 | -2.47% |
| 2013-08-12 | 0 | 4.665 | 4.600 | - | - | - | 0 | 0 | - | 4.033 | 3.977 | - | - | - | 0 | - | 0.00% |
| 2013-08-09 | 0 | 4.665 | 4.300 | - | - | - | 0 | 0 | - | 4.033 | 3.718 | - | - | - | 0 | - | 0.00% |
| 2013-08-08 | 0 | 4.700 | 4.700 | - | 4.700 | 4.700 | 22,000 | 103,400 | 4.7000 | 4.033 | 4.033 | - | 4.033 | 4.033 | 25,638 | 4.0331 | 0.00% |
| 2013-08-07 | 0 | 4.700 | 3.880 | - | - | - | 0 | 0 | - | 4.033 | 3.329 | - | - | - | 0 | - | 0.00% |
| 2013-08-06 | 0 | 4.700 | 3.820 | 4.700 | - | - | 0 | 0 | - | 4.033 | 3.278 | 4.033 | - | - | 0 | - | 0.00% |
| 2013-08-05 | 0 | 4.700 | 3.820 | 4.700 | - | - | 0 | 0 | - | 4.033 | 3.278 | 4.033 | - | - | 0 | - | 0.00% |
| 2013-08-02 | 0 | 4.700 | 3.820 | - | - | - | 0 | 0 | - | 4.033 | 3.278 | - | - | - | 0 | - | 0.00% |
| 2013-08-01 | 0 | 4.700 | 3.830 | 4.700 | - | - | 0 | 0 | - | 4.033 | 3.287 | 4.033 | - | - | 0 | - | 0.00% |
| 2013-07-31 | 0 | 4.700 | 3.880 | 4.700 | - | - | 0 | 0 | - | 4.033 | 3.329 | 4.033 | - | - | 0 | - | 0.00% |
| 2013-07-30 | 0 | 4.700 | 3.910 | 4.700 | - | - | 0 | 0 | - | 4.033 | 3.355 | 4.033 | - | - | 0 | - | 0.00% |
| 2013-07-29 | 0 | 4.700 | 3.900 | 4.700 | - | - | 0 | 0 | - | 4.033 | 3.347 | 4.033 | - | - | 0 | - | 0.00% |
| 2013-07-26 | 0 | 4.700 | 3.830 | 4.700 | - | - | 0 | 0 | - | 4.033 | 3.287 | 4.033 | - | - | 0 | - | 0.00% |
| 2013-07-25 | 0 | 4.700 | 3.990 | 4.700 | - | - | 0 | 0 | - | 4.033 | 3.424 | 4.033 | - | - | 0 | - | 0.00% |
| 2013-07-24 | 0 | 4.700 | 4.220 | 4.700 | - | - | 0 | 0 | - | 4.033 | 3.621 | 4.033 | - | - | 0 | - | 0.00% |
| 2013-07-23 | 0 | 4.700 | 4.340 | 4.700 | 4.700 | 4.700 | 6,000 | 28,200 | 4.7000 | 4.033 | 3.724 | 4.033 | 4.033 | 4.033 | 6,992 | 4.0331 | -2.08% |
| 2013-07-22 | 0 | 4.800 | 4.400 | - | - | - | 0 | 0 | - | 4.119 | 3.776 | - | - | - | 0 | - | 0.00% |
| 2013-07-19 | 0 | 4.800 | 4.000 | - | - | - | 0 | 0 | - | 4.119 | 3.432 | - | - | - | 0 | - | 0.00% |
| 2013-07-18 | 0 | 4.800 | 4.110 | - | - | - | 0 | 0 | - | 4.119 | 3.527 | - | - | - | 0 | - | 0.00% |
| 2013-07-17 | 0 | 4.800 | 4.030 | - | - | - | 0 | 0 | - | 4.119 | 3.458 | - | - | - | 0 | - | 0.00% |
| 2013-07-16 | 0 | 4.800 | 4.000 | - | - | - | 0 | 0 | - | 4.119 | 3.432 | - | - | - | 0 | - | 0.00% |
| 2013-07-15 | 0 | 4.800 | 3.990 | - | - | - | 0 | 0 | - | 4.119 | 3.424 | - | - | - | 0 | - | 0.00% |
| 2013-07-12 | 0 | 4.800 | - | - | - | - | 0 | 0 | - | 4.119 | - | - | - | - | 0 | - | 0.00% |
| 2013-07-11 | 0 | 4.800 | 3.950 | - | - | - | 0 | 0 | - | 4.119 | 3.390 | - | - | - | 0 | - | 0.00% |
| 2013-07-10 | 0 | 4.800 | 4.180 | - | - | - | 0 | 0 | - | 4.119 | 3.587 | - | - | - | 0 | - | 0.00% |
| 2013-07-09 | 0 | 4.800 | 3.990 | - | - | - | 0 | 0 | - | 4.119 | 3.424 | - | - | - | 0 | - | 0.00% |
| 2013-07-08 | 0 | 4.800 | 4.020 | - | - | - | 0 | 0 | - | 4.119 | 3.450 | - | - | - | 0 | - | 0.00% |
| 2013-07-05 | 0 | 4.800 | 3.930 | - | - | - | 0 | 0 | - | 4.119 | 3.372 | - | - | - | 0 | - | 0.00% |
| 2013-07-04 | 0 | 4.800 | 4.010 | - | - | - | 0 | 0 | - | 4.119 | 3.441 | - | - | - | 0 | - | 0.00% |
| 2013-07-03 | 0 | 4.800 | 3.990 | - | - | - | 0 | 0 | - | 4.119 | 3.424 | - | - | - | 0 | - | 0.00% |
| 2013-07-02 | 0 | 4.800 | 4.060 | - | - | - | 0 | 0 | - | 4.119 | 3.484 | - | - | - | 0 | - | 0.00% |
| 2013-06-28 | 0 | 4.800 | 4.070 | - | - | - | 0 | 0 | - | 4.119 | 3.492 | - | - | - | 0 | - | 0.00% |
| 2013-06-27 | 0 | 4.800 | - | - | - | - | 0 | 0 | - | 4.119 | - | - | - | - | 0 | - | 0.00% |
| 2013-06-26 | 0 | 4.800 | 4.030 | - | - | - | 0 | 0 | - | 4.119 | 3.458 | - | - | - | 0 | - | 0.00% |
| 2013-06-25 | 0 | 4.800 | - | - | - | - | 0 | 0 | - | 4.119 | - | - | - | - | 0 | - | 0.00% |
| 2013-06-24 | 0 | 4.800 | 4.010 | - | - | - | 0 | 0 | - | 4.119 | 3.441 | - | - | - | 0 | - | 0.00% |
| 2013-06-21 | 0 | 4.800 | 4.000 | - | - | - | 0 | 0 | - | 4.119 | 3.432 | - | - | - | 0 | - | 0.00% |
| 2013-06-20 | 0 | 4.800 | 3.960 | - | - | - | 0 | 0 | - | 4.119 | 3.398 | - | - | - | 0 | - | 0.00% |
| 2013-06-19 | 0 | 4.800 | - | - | - | - | 0 | 0 | - | 4.119 | - | - | - | - | 0 | - | 0.00% |
| 2013-06-18 | 0 | 4.800 | 3.960 | - | - | - | 0 | 0 | - | 4.119 | 3.398 | - | - | - | 0 | - | 0.00% |
| 2013-06-17 | 0 | 4.800 | - | - | - | - | 0 | 0 | - | 4.119 | - | - | - | - | 0 | - | 0.00% |
| 2013-06-14 | 0 | 4.800 | 3.910 | - | - | - | 0 | 0 | - | 4.119 | 3.355 | - | - | - | 0 | - | 0.00% |
| 2013-06-13 | 0 | 4.800 | - | - | - | - | 0 | 0 | - | 4.119 | - | - | - | - | 0 | - | 0.00% |
| 2013-06-11 | 0 | 4.800 | 3.960 | - | - | - | 0 | 0 | - | 4.119 | 3.398 | - | - | - | 0 | - | 0.00% |
| 2013-06-10 | 0 | 4.800 | 3.990 | - | - | - | 0 | 0 | - | 4.119 | 3.424 | - | - | - | 0 | - | 0.00% |
| 2013-06-07 | 0 | 4.800 | 4.310 | - | - | - | 0 | 0 | - | 4.119 | 3.698 | - | - | - | 0 | - | 0.00% |
| 2013-06-06 | 0 | 4.800 | 4.040 | - | - | - | 0 | 0 | - | 4.119 | 3.467 | - | - | - | 0 | - | 0.00% |
| 2013-06-05 | 0 | 4.800 | 4.010 | - | - | - | 0 | 0 | - | 4.119 | 3.441 | - | - | - | 0 | - | 0.00% |
| 2013-06-04 | 0 | 4.800 | - | - | - | - | 0 | 0 | - | 4.119 | - | - | - | - | 0 | - | 0.00% |
| 2013-06-03 | 0 | 4.800 | 4.190 | - | - | - | 0 | 0 | - | 4.119 | 3.595 | - | - | - | 0 | - | 0.00% |
| 2013-05-31 | 0 | 4.800 | 4.400 | - | - | - | 0 | 0 | - | 4.119 | 3.776 | - | - | - | 0 | - | 0.00% |
| 2013-05-30 | 0 | 4.800 | 4.010 | - | - | - | 0 | 0 | - | 4.119 | 3.441 | - | - | - | 0 | - | 0.00% |
| 2013-05-29 | 0 | 4.800 | 3.990 | - | - | - | 0 | 0 | - | 4.119 | 3.424 | - | - | - | 0 | - | 0.00% |
| 2013-05-28 | 0 | 4.800 | 4.110 | - | - | - | 0 | 0 | - | 4.119 | 3.527 | - | - | - | 0 | - | 0.00% |
| 2013-05-27 | 0 | 4.800 | 4.090 | - | - | - | 0 | 0 | - | 4.119 | 3.510 | - | - | - | 0 | - | 0.00% |
| 2013-05-24 | 0 | 4.800 | 4.010 | - | - | - | 0 | 0 | - | 4.119 | 3.441 | - | - | - | 0 | - | 0.00% |
| 2013-05-23 | 0 | 4.800 | 4.090 | - | - | - | 0 | 0 | - | 4.119 | 3.510 | - | - | - | 0 | - | 0.00% |
| 2013-05-22 | 0 | 4.800 | - | - | - | - | 0 | 0 | - | 4.119 | - | - | - | - | 0 | - | 0.00% |
| 2013-05-21 | 0 | 4.800 | - | - | - | - | 0 | 0 | - | 4.119 | - | - | - | - | 0 | - | 0.00% |
| 2013-05-20 | 0 | 4.800 | 3.840 | - | - | - | 0 | 0 | - | 4.119 | 3.295 | - | - | - | 0 | - | 0.00% |
| 2013-05-16 | 0 | 4.800 | 3.780 | - | - | - | 0 | 0 | - | 4.119 | 3.244 | - | - | - | 0 | - | 0.00% |
| 2013-05-15 | 0 | 4.800 | 3.910 | - | - | - | 0 | 0 | - | 4.119 | 3.355 | - | - | - | 0 | - | 0.00% |
| 2013-05-14 | 0 | 4.800 | 4.210 | - | - | - | 0 | 0 | - | 4.119 | 3.613 | - | - | - | 0 | - | 0.00% |
| 2013-05-13 | 0 | 4.800 | 3.760 | - | - | - | 0 | 0 | - | 4.119 | 3.226 | - | - | - | 0 | - | 0.00% |
| 2013-05-10 | 0 | 4.800 | 3.980 | - | - | - | 0 | 0 | - | 4.119 | 3.415 | - | - | - | 0 | - | 0.00% |
| 2013-05-09 | 0 | 4.800 | 3.690 | - | - | - | 0 | 0 | - | 4.119 | 3.166 | - | - | - | 0 | - | 0.00% |
| 2013-05-08 | 0 | 4.800 | 3.480 | - | - | - | 0 | 0 | - | 4.119 | 2.986 | - | - | - | 0 | - | 0.00% |
| 2013-05-07 | 0 | 4.800 | 4.460 | - | - | - | 0 | 0 | - | 4.119 | 3.827 | - | - | - | 0 | - | 0.00% |
| 2013-05-06 | 0 | 4.800 | 4.040 | - | - | - | 0 | 0 | - | 4.119 | 3.467 | - | - | - | 0 | - | 0.00% |
| 2013-05-03 | 0 | 4.800 | 4.460 | - | - | - | 320 | 1,344 | 4.2000 | 4.119 | 3.827 | - | - | - | 373 | 3.6040 | 0.00% |
| 2013-05-02 | 0 | 4.800 | 3.890 | - | - | - | 0 | 0 | - | 4.119 | 3.338 | - | - | - | 0 | - | 0.00% |
| 2013-04-30 | 0 | 4.800 | 3.810 | - | - | - | 0 | 0 | - | 4.119 | 3.269 | - | - | - | 0 | - | 0.00% |
| 2013-04-29 | 0 | 4.800 | 3.720 | - | - | - | 0 | 0 | - | 4.119 | 3.192 | - | - | - | 0 | - | 0.00% |
| 2013-04-26 | 0 | 4.800 | 3.720 | - | - | - | 0 | 0 | - | 4.119 | 3.192 | - | - | - | 0 | - | 0.00% |
| 2013-04-25 | 0 | 4.800 | 3.740 | - | - | - | 0 | 0 | - | 4.119 | 3.209 | - | - | - | 0 | - | 0.00% |
| 2013-04-24 | 0 | 4.800 | 4.800 | - | - | - | 0 | 0 | - | 4.119 | 4.119 | - | - | - | 0 | - | 2.13% |
| 2013-04-23 | 0 | 4.700 | 3.950 | - | - | - | 0 | 0 | - | 4.033 | 3.390 | - | - | - | 0 | - | 0.00% |
| 2013-04-22 | 0 | 4.700 | - | - | - | - | 0 | 0 | - | 4.033 | - | - | - | - | 0 | - | 0.00% |
| 2013-04-19 | 0 | 4.700 | 4.160 | - | - | - | 0 | 0 | - | 4.033 | 3.570 | - | - | - | 0 | - | 0.00% |
| 2013-04-18 | 0 | 4.700 | 3.700 | - | - | - | 0 | 0 | - | 4.033 | 3.175 | - | - | - | 0 | - | 0.00% |
| 2013-04-17 | 0 | 4.700 | 3.700 | - | - | - | 0 | 0 | - | 4.033 | 3.175 | - | - | - | 0 | - | 0.00% |
| 2013-04-16 | 0 | 4.700 | 3.860 | - | - | - | 0 | 0 | - | 4.033 | 3.312 | - | - | - | 0 | - | 0.00% |
| 2013-04-15 | 0 | 4.700 | - | - | - | - | 0 | 0 | - | 4.033 | - | - | - | - | 0 | - | 0.00% |
| 2013-04-12 | 0 | 4.700 | 4.030 | - | - | - | 0 | 0 | - | 4.033 | 3.458 | - | - | - | 0 | - | 0.00% |
| 2013-04-11 | 0 | 4.700 | 3.950 | - | - | - | 0 | 0 | - | 4.033 | 3.390 | - | - | - | 0 | - | 0.00% |
| 2013-04-10 | 0 | 4.700 | 3.710 | - | - | - | 0 | 0 | - | 4.033 | 3.184 | - | - | - | 0 | - | 0.00% |
| 2013-04-09 | 0 | 4.700 | 3.800 | - | - | - | 0 | 0 | - | 4.033 | 3.261 | - | - | - | 0 | - | 0.00% |
| 2013-04-08 | 0 | 4.700 | 3.810 | - | - | - | 0 | 0 | - | 4.033 | 3.269 | - | - | - | 0 | - | 0.00% |
| 2013-04-05 | 0 | 4.700 | 3.660 | - | - | - | 0 | 0 | - | 4.033 | 3.141 | - | - | - | 0 | - | 0.00% |
| 2013-04-03 | 0 | 4.700 | 4.500 | - | - | - | 0 | 0 | - | 4.033 | 3.861 | - | - | - | 0 | - | 0.00% |
| 2013-04-02 | 0 | 4.700 | 3.700 | - | - | - | 0 | 0 | - | 4.033 | 3.175 | - | - | - | 0 | - | 0.00% |
| 2013-03-28 | 0 | 4.700 | 4.500 | - | - | - | 0 | 0 | - | 4.033 | 3.861 | - | - | - | 0 | - | 0.00% |
| 2013-03-27 | 0 | 4.700 | 4.600 | - | - | - | 0 | 0 | - | 4.033 | 3.947 | - | - | - | 0 | - | 0.00% |
| 2013-03-26 | 0 | 4.700 | 4.500 | - | - | - | 0 | 0 | - | 4.033 | 3.861 | - | - | - | 0 | - | 0.00% |
| 2013-03-25 | 0 | 4.700 | 4.700 | - | - | - | 0 | 0 | - | 4.033 | 4.033 | - | - | - | 0 | - | 1.08% |
| 2013-03-22 | 0 | 4.650 | 4.500 | - | - | - | 0 | 0 | - | 3.990 | 3.861 | - | - | - | 0 | - | 0.00% |
| 2013-03-21 | 0 | 4.650 | 4.650 | - | - | - | 0 | 0 | - | 3.990 | 3.990 | - | - | - | 0 | - | 1.09% |
| 2013-03-20 | 0 | 4.600 | 4.600 | - | 4.440 | 4.440 | 4,000 | 17,760 | 4.4400 | 3.947 | 3.947 | - | 3.810 | 3.810 | 4,661 | 3.8100 | 2.22% |
| 2013-03-19 | 0 | 4.500 | 4.500 | - | - | - | 0 | 0 | - | 3.861 | 3.861 | - | - | - | 0 | - | 0.00% |
| 2013-03-18 | 0 | 4.500 | 3.650 | - | 4.500 | 4.500 | 80,000 | 360,000 | 4.5000 | 3.861 | 3.132 | - | 3.861 | 3.861 | 93,229 | 3.8615 | 0.00% |
| 2013-03-15 | 0 | 4.500 | 4.500 | - | - | - | 0 | 0 | - | 3.861 | 3.861 | - | - | - | 0 | - | 0.00% |
| 2013-03-14 | 0 | 4.500 | 4.500 | - | - | - | 0 | 0 | - | 3.861 | 3.861 | - | - | - | 0 | - | 0.00% |
| 2013-03-13 | 0 | 4.500 | 4.500 | - | - | - | 0 | 0 | - | 3.861 | 3.861 | - | - | - | 0 | - | 0.00% |
| 2013-03-12 | 0 | 4.500 | 4.500 | - | 4.500 | 4.500 | 12,000 | 54,000 | 4.5000 | 3.861 | 3.861 | - | 3.861 | 3.861 | 13,984 | 3.8615 | 0.00% |
| 2013-03-11 | 0 | 4.500 | 4.500 | - | - | - | 0 | 0 | - | 3.861 | 3.861 | - | - | - | 0 | - | 0.00% |
| 2013-03-08 | 0 | 4.500 | 3.580 | - | - | - | 0 | 0 | - | 3.861 | 3.072 | - | - | - | 0 | - | 0.00% |
| 2013-03-07 | 0 | 4.500 | 3.500 | - | - | - | 0 | 0 | - | 3.861 | 3.003 | - | - | - | 0 | - | 0.00% |
| 2013-03-06 | 0 | 4.500 | 3.450 | - | - | - | 0 | 0 | - | 3.861 | 2.960 | - | - | - | 0 | - | 0.00% |
| 2013-03-05 | 0 | 4.500 | 3.540 | - | - | - | 0 | 0 | - | 3.861 | 3.038 | - | - | - | 0 | - | 0.00% |
| 2013-03-04 | 0 | 4.500 | 3.510 | - | - | - | 0 | 0 | - | 3.861 | 3.012 | - | - | - | 0 | - | 0.00% |
| 2013-03-01 | 0 | 4.500 | 3.600 | - | - | - | 0 | 0 | - | 3.861 | 3.089 | - | - | - | 0 | - | 0.00% |
| 2013-02-28 | 0 | 4.500 | 3.560 | - | - | - | 0 | 0 | - | 3.861 | 3.055 | - | - | - | 0 | - | 0.00% |
| 2013-02-27 | 0 | 4.500 | 3.580 | - | - | - | 0 | 0 | - | 3.861 | 3.072 | - | - | - | 0 | - | 0.00% |
| 2013-02-26 | 0 | 4.500 | 3.000 | - | - | - | 0 | 0 | - | 3.861 | 2.574 | - | - | - | 0 | - | 0.00% |
| 2013-02-25 | 0 | 4.500 | 3.650 | - | - | - | 0 | 0 | - | 3.861 | 3.132 | - | - | - | 0 | - | 0.00% |
| 2013-02-22 | 0 | 4.500 | 4.400 | - | - | - | 0 | 0 | - | 3.861 | 3.776 | - | - | - | 0 | - | 0.00% |
| 2013-02-21 | 0 | 4.500 | 4.400 | - | - | - | 0 | 0 | - | 3.861 | 3.776 | - | - | - | 0 | - | 0.00% |
| 2013-02-20 | 0 | 4.500 | 4.400 | - | - | - | 0 | 0 | - | 3.861 | 3.776 | - | - | - | 0 | - | 0.00% |
| 2013-02-19 | 0 | 4.500 | 4.500 | - | - | - | 0 | 0 | - | 3.861 | 3.861 | - | - | - | 0 | - | 0.00% |
| 2013-02-18 | 0 | 4.500 | 3.500 | - | - | - | 0 | 0 | - | 3.861 | 3.003 | - | - | - | 0 | - | 0.00% |
| 2013-02-15 | 0 | 4.500 | 4.400 | - | - | - | 0 | 0 | - | 3.861 | 3.776 | - | - | - | 0 | - | 0.00% |
| 2013-02-14 | 0 | 4.500 | 4.400 | - | - | - | 0 | 0 | - | 3.861 | 3.776 | - | - | - | 0 | - | 0.00% |
| 2013-02-08 | 0 | 4.500 | 4.400 | - | - | - | 0 | 0 | - | 3.861 | 3.776 | - | - | - | 0 | - | 0.00% |
| 2013-02-07 | 0 | 4.500 | 4.400 | - | - | - | 0 | 0 | - | 3.861 | 3.776 | - | - | - | 0 | - | 0.00% |
| 2013-02-06 | 0 | 4.500 | 4.080 | - | - | - | 0 | 0 | - | 3.861 | 3.501 | - | - | - | 0 | - | 0.00% |
| 2013-02-05 | 0 | 4.500 | 4.400 | - | - | - | 0 | 0 | - | 3.861 | 3.776 | - | - | - | 0 | - | 0.00% |
| 2013-02-04 | 0 | 4.500 | 4.080 | - | 4.080 | 4.500 | 22,000 | 93,600 | 4.2545 | 3.861 | 3.501 | - | 3.501 | 3.861 | 25,638 | 3.6508 | 11.94% |
| 2013-02-01 | 0 | 4.020 | 4.020 | - | - | - | 0 | 0 | - | 3.450 | 3.450 | - | - | - | 0 | - | 1.26% |
| 2013-01-31 | 0 | 3.970 | 3.970 | - | - | - | 0 | 0 | - | 3.407 | 3.407 | - | - | - | 0 | - | 0.00% |
| 2013-01-30 | 0 | 3.970 | 3.970 | - | - | - | 0 | 0 | - | 3.407 | 3.407 | - | - | - | 0 | - | 1.79% |
| 2013-01-29 | 0 | 3.900 | 3.900 | - | 3.800 | 3.900 | 9,200 | 35,112 | 3.8165 | 3.347 | 3.347 | - | 3.261 | 3.347 | 10,721 | 3.2750 | 2.63% |
| 2013-01-28 | 0 | 3.800 | 3.800 | - | - | - | 0 | 0 | - | 3.261 | 3.261 | - | - | - | 0 | - | 0.00% |
| 2013-01-25 | 0 | 3.800 | 3.800 | - | - | - | 0 | 0 | - | 3.261 | 3.261 | - | - | - | 0 | - | 0.00% |
| 2013-01-24 | 0 | 3.800 | 3.800 | - | - | - | 0 | 0 | - | 3.261 | 3.261 | - | - | - | 0 | - | 0.00% |
| 2013-01-23 | 0 | 3.800 | 3.800 | - | - | - | 0 | 0 | - | 3.261 | 3.261 | - | - | - | 0 | - | 0.00% |
| 2013-01-22 | 0 | 3.800 | 3.100 | - | - | - | 0 | 0 | - | 3.261 | 2.660 | - | - | - | 0 | - | 0.00% |
| 2013-01-21 | 0 | 3.800 | 3.080 | - | - | - | 0 | 0 | - | 3.261 | 2.643 | - | - | - | 0 | - | 0.00% |
| 2013-01-18 | 0 | 3.800 | 3.070 | - | - | - | 0 | 0 | - | 3.261 | 2.634 | - | - | - | 0 | - | 0.00% |
| 2013-01-17 | 0 | 3.800 | 3.230 | - | - | - | 0 | 0 | - | 3.261 | 2.772 | - | - | - | 0 | - | 0.00% |
| 2013-01-16 | 0 | 3.800 | 3.350 | - | - | - | 0 | 0 | - | 3.261 | 2.875 | - | - | - | 0 | - | 0.00% |
| 2013-01-15 | 0 | 3.800 | 3.250 | - | - | - | 0 | 0 | - | 3.261 | 2.789 | - | - | - | 0 | - | 0.00% |
| 2013-01-14 | 0 | 3.800 | 3.110 | - | - | - | 0 | 0 | - | 3.261 | 2.669 | - | - | - | 0 | - | 0.00% |
| 2013-01-11 | 0 | 3.800 | 3.120 | - | - | - | 0 | 0 | - | 3.261 | 2.677 | - | - | - | 0 | - | 0.00% |
| 2013-01-10 | 0 | 3.800 | 3.800 | - | - | - | 0 | 0 | - | 3.261 | 3.261 | - | - | - | 0 | - | 0.00% |
| 2013-01-09 | 0 | 3.800 | 3.800 | - | - | - | 0 | 0 | - | 3.261 | 3.261 | - | - | - | 0 | - | 0.00% |
| 2013-01-08 | 0 | 3.800 | 2.990 | - | - | - | 1,196 | 4,544 | 3.7993 | 3.261 | 2.566 | - | - | - | 1,394 | 3.2602 | 0.00% |
| 2013-01-07 | 0 | 3.800 | 3.800 | - | - | - | 0 | 0 | - | 3.261 | 3.261 | - | - | - | 0 | - | 0.00% |
| 2013-01-04 | 0 | 3.800 | 2.990 | - | - | - | 0 | 0 | - | 3.261 | 2.566 | - | - | - | 0 | - | 0.00% |
| 2013-01-03 | 0 | 3.800 | 3.800 | - | - | - | 0 | 0 | - | 3.261 | 3.261 | - | - | - | 0 | - | 0.00% |
| 2013-01-02 | 0 | 3.800 | 3.800 | - | - | - | 0 | 0 | - | 3.261 | 3.261 | - | - | - | 0 | - | 0.00% |
| 2012-12-31 | 0 | 3.800 | 3.800 | - | - | - | 0 | 0 | - | 3.261 | 3.261 | - | - | - | 0 | - | 0.00% |
| 2012-12-28 | 0 | 3.800 | 3.800 | - | - | - | 0 | 0 | - | 3.261 | 3.261 | - | - | - | 0 | - | 0.00% |
| 2012-12-27 | 0 | 3.800 | 3.800 | - | - | - | 0 | 0 | - | 3.261 | 3.261 | - | - | - | 0 | - | 0.00% |
| 2012-12-24 | 0 | 3.800 | 3.800 | - | - | - | 0 | 0 | - | 3.261 | 3.261 | - | - | - | 0 | - | 0.00% |
| 2012-12-21 | 0 | 3.800 | 3.800 | - | - | - | 0 | 0 | - | 3.261 | 3.261 | - | - | - | 0 | - | 0.00% |
| 2012-12-20 | 0 | 3.800 | 3.800 | - | - | - | 0 | 0 | - | 3.261 | 3.261 | - | - | - | 0 | - | 1.33% |
| 2012-12-19 | 0 | 3.750 | 3.750 | - | - | - | 0 | 0 | - | 3.218 | 3.218 | - | - | - | 0 | - | 1.35% |
| 2012-12-18 | 0 | 3.700 | 3.700 | - | - | - | 0 | 0 | - | 3.175 | 3.175 | - | - | - | 0 | - | 2.78% |
| 2012-12-17 | 0 | 3.600 | 3.600 | - | - | - | 0 | 0 | - | 3.089 | 3.089 | - | - | - | 0 | - | 3.45% |
| 2012-12-14 | 0 | 3.480 | 3.200 | - | - | - | 0 | 0 | - | 2.986 | 2.746 | - | - | - | 0 | - | 0.00% |
| 2012-12-13 | 0 | 3.480 | 3.200 | - | - | - | 0 | 0 | - | 2.986 | 2.746 | - | - | - | 0 | - | 0.00% |
| 2012-12-12 | 0 | 3.480 | 3.200 | - | - | - | 0 | 0 | - | 2.986 | 2.746 | - | - | - | 0 | - | 0.00% |
| 2012-12-11 | 0 | 3.480 | 3.300 | - | - | - | 0 | 0 | - | 2.986 | 2.832 | - | - | - | 0 | - | 0.00% |
| 2012-12-10 | 0 | 3.500 | 3.300 | - | - | - | 0 | 0 | - | 2.986 | 2.816 | - | - | - | 0 | - | 0.00% |
| 2012-12-07 | 0 | 3.500 | 3.300 | - | - | - | 0 | 0 | - | 2.986 | 2.816 | - | - | - | 0 | - | 0.00% |
| 2012-12-06 | 0 | 3.500 | 3.300 | - | - | - | 0 | 0 | - | 2.986 | 2.816 | - | - | - | 0 | - | 0.00% |
| 2012-12-05 | 0 | 3.500 | 3.300 | - | - | - | 0 | 0 | - | 2.986 | 2.816 | - | - | - | 0 | - | 0.00% |
| 2012-12-04 | 0 | 3.500 | 3.300 | - | - | - | 0 | 0 | - | 2.986 | 2.816 | - | - | - | 0 | - | 0.00% |
| 2012-12-03 | 0 | 3.500 | 3.300 | - | - | - | 0 | 0 | - | 2.986 | 2.816 | - | - | - | 0 | - | 0.00% |
| 2012-11-30 | 0 | 3.500 | 3.300 | - | - | - | 0 | 0 | - | 2.986 | 2.816 | - | - | - | 0 | - | 0.00% |
| 2012-11-29 | 0 | 3.500 | 3.300 | - | - | - | 0 | 0 | - | 2.986 | 2.816 | - | - | - | 0 | - | 0.00% |
| 2012-11-28 | 0 | 3.500 | 3.300 | - | - | - | 0 | 0 | - | 2.986 | 2.816 | - | - | - | 0 | - | 0.00% |
| 2012-11-27 | 0 | 3.500 | 3.300 | - | - | - | 0 | 0 | - | 2.986 | 2.816 | - | - | - | 0 | - | 0.00% |
| 2012-11-26 | 0 | 3.500 | 3.400 | - | - | - | 0 | 0 | - | 2.986 | 2.901 | - | - | - | 0 | - | 0.00% |
| 2012-11-23 | 0 | 3.500 | 3.400 | - | - | - | 0 | 0 | - | 2.986 | 2.901 | - | - | - | 0 | - | 0.00% |
| 2012-11-22 | 0 | 3.500 | 3.400 | - | - | - | 0 | 0 | - | 2.986 | 2.901 | - | - | - | 0 | - | 0.00% |
| 2012-11-21 | 0 | 3.500 | 3.400 | - | - | - | 0 | 0 | - | 2.986 | 2.901 | - | - | - | 0 | - | 0.00% |
| 2012-11-20 | 0 | 3.500 | 3.400 | - | - | - | 0 | 0 | - | 2.986 | 2.901 | - | - | - | 0 | - | 0.00% |
| 2012-11-19 | 0 | 3.500 | 3.400 | - | - | - | 0 | 0 | - | 2.986 | 2.901 | - | - | - | 0 | - | 0.00% |
| 2012-11-16 | 0 | 3.500 | 2.710 | - | - | - | 0 | 0 | - | 2.986 | 2.312 | - | - | - | 0 | - | 0.00% |
| 2012-11-15 | 0 | 3.500 | 3.300 | - | - | - | 0 | 0 | - | 2.986 | 2.816 | - | - | - | 0 | - | 0.00% |
| 2012-11-14 | 0 | 3.500 | 3.400 | - | - | - | 0 | 0 | - | 2.986 | 2.901 | - | - | - | 0 | - | 0.00% |
| 2012-11-13 | 0 | 3.500 | 3.400 | - | - | - | 0 | 0 | - | 2.986 | 2.901 | - | - | - | 0 | - | 0.00% |
| 2012-11-12 | 0 | 3.500 | 3.400 | - | - | - | 0 | 0 | - | 2.986 | 2.901 | - | - | - | 0 | - | 0.00% |
| 2012-11-09 | 0 | 3.500 | 3.400 | - | - | - | 0 | 0 | - | 2.986 | 2.901 | - | - | - | 0 | - | 0.00% |
| 2012-11-08 | 0 | 3.500 | 3.400 | - | - | - | 0 | 0 | - | 2.986 | 2.901 | - | - | - | 0 | - | 0.00% |
| 2012-11-07 | 0 | 3.500 | 3.400 | - | - | - | 0 | 0 | - | 2.986 | 2.901 | - | - | - | 0 | - | 0.00% |
| 2012-11-06 | 0 | 3.500 | 3.300 | - | - | - | 0 | 0 | - | 2.986 | 2.816 | - | - | - | 0 | - | 0.00% |
| 2012-11-05 | 0 | 3.500 | 2.710 | - | - | - | 0 | 0 | - | 2.986 | 2.312 | - | - | - | 0 | - | 0.00% |
| 2012-11-02 | 0 | 3.500 | 3.300 | - | - | - | 0 | 0 | - | 2.986 | 2.816 | - | - | - | 0 | - | 0.00% |
| 2012-11-01 | 0 | 3.500 | 2.850 | - | - | - | 0 | 0 | - | 2.986 | 2.432 | - | - | - | 0 | - | 0.00% |
| 2012-10-31 | 0 | 3.500 | 3.000 | - | - | - | 0 | 0 | - | 2.986 | 2.560 | - | - | - | 0 | - | 0.00% |
| 2012-10-30 | 0 | 3.500 | 2.700 | - | - | - | 0 | 0 | - | 2.986 | 2.304 | - | - | - | 0 | - | 0.00% |
| 2012-10-29 | 0 | 3.500 | 3.300 | - | - | - | 0 | 0 | - | 2.986 | 2.816 | - | - | - | 0 | - | 0.00% |
| 2012-10-26 | 0 | 3.500 | 2.250 | - | - | - | 0 | 0 | - | 2.986 | 1.920 | - | - | - | 0 | - | 0.00% |
| 2012-10-25 | 0 | 3.500 | 3.400 | - | - | - | 0 | 0 | - | 2.986 | 2.901 | - | - | - | 0 | - | 0.00% |
| 2012-10-24 | 0 | 3.500 | 3.400 | - | - | - | 0 | 0 | - | 2.986 | 2.901 | - | - | - | 0 | - | 0.00% |
| 2012-10-22 | 0 | 3.500 | 3.400 | - | - | - | 0 | 0 | - | 2.986 | 2.901 | - | - | - | 0 | - | 0.00% |
| 2012-10-19 | 0 | 3.500 | 3.310 | - | - | - | 0 | 0 | - | 2.986 | 2.824 | - | - | - | 0 | - | 0.00% |
| 2012-10-18 | 0 | 3.500 | 3.310 | - | - | - | 0 | 0 | - | 2.986 | 2.824 | - | - | - | 0 | - | 0.00% |
| 2012-10-17 | 0 | 3.500 | 3.310 | - | - | - | 0 | 0 | - | 2.986 | 2.824 | - | - | - | 0 | - | 0.00% |
| 2012-10-16 | 0 | 3.500 | 3.300 | - | - | - | 0 | 0 | - | 2.986 | 2.816 | - | - | - | 0 | - | 0.00% |
| 2012-10-15 | 0 | 3.500 | 3.450 | - | - | - | 0 | 0 | - | 2.986 | 2.944 | - | - | - | 0 | - | 0.00% |
| 2012-10-12 | 0 | 3.500 | 3.300 | - | - | - | 0 | 0 | - | 2.986 | 2.816 | - | - | - | 0 | - | 0.00% |
| 2012-10-11 | 0 | 3.500 | 3.320 | - | - | - | 0 | 0 | - | 2.986 | 2.833 | - | - | - | 0 | - | 0.00% |
| 2012-10-10 | 0 | 3.500 | 3.450 | - | - | - | 0 | 0 | - | 2.986 | 2.944 | - | - | - | 0 | - | 0.00% |
| 2012-10-09 | 0 | 3.500 | 3.450 | - | - | - | 0 | 0 | - | 2.986 | 2.944 | - | - | - | 0 | - | 0.00% |
| 2012-10-08 | 0 | 3.500 | 3.450 | - | - | - | 0 | 0 | - | 2.986 | 2.944 | - | - | - | 0 | - | 0.00% |
| 2012-10-05 | 0 | 3.500 | 3.450 | - | - | - | 0 | 0 | - | 2.986 | 2.944 | - | - | - | 0 | - | 0.00% |
| 2012-10-04 | 0 | 3.500 | 3.460 | - | - | - | 0 | 0 | - | 2.986 | 2.952 | - | - | - | 0 | - | 0.00% |
| 2012-10-03 | 0 | 3.500 | 3.350 | - | - | - | 0 | 0 | - | 2.986 | 2.858 | - | - | - | 0 | - | 0.00% |
| 2012-09-28 | 0 | 3.500 | 3.350 | - | - | - | 0 | 0 | - | 2.986 | 2.858 | - | - | - | 0 | - | 0.00% |
| 2012-09-27 | 0 | 3.500 | 3.320 | - | - | - | 0 | 0 | - | 2.986 | 2.833 | - | - | - | 0 | - | 0.00% |
| 2012-09-26 | 0 | 3.500 | 3.350 | - | - | - | 0 | 0 | - | 2.986 | 2.858 | - | - | - | 0 | - | 0.00% |
| 2012-09-25 | 0 | 3.500 | 3.400 | - | - | - | 0 | 0 | - | 2.986 | 2.901 | - | - | - | 0 | - | 0.00% |
| 2012-09-24 | 0 | 3.500 | 3.350 | - | - | - | 0 | 0 | - | 2.986 | 2.858 | - | - | - | 0 | - | 0.00% |
| 2012-09-21 | 0 | 3.500 | 3.350 | - | - | - | 0 | 0 | - | 2.986 | 2.858 | - | - | - | 0 | - | 0.00% |
| 2012-09-20 | 0 | 3.500 | 3.350 | - | - | - | 0 | 0 | - | 2.986 | 2.858 | - | - | - | 0 | - | 0.00% |
| 2012-09-19 | 0 | 3.500 | 3.350 | - | - | - | 0 | 0 | - | 2.986 | 2.858 | - | - | - | 0 | - | 0.00% |
| 2012-09-18 | 0 | 3.500 | 3.300 | - | - | - | 50 | 142 | 2.8400 | 2.986 | 2.816 | - | - | - | 59 | 2.4231 | 0.00% |
| 2012-09-17 | 0 | 3.500 | 3.300 | - | - | - | 0 | 0 | - | 2.986 | 2.816 | - | - | - | 0 | - | 0.00% |
| 2012-09-14 | 0 | 3.500 | 3.310 | - | - | - | 0 | 0 | - | 2.986 | 2.824 | - | - | - | 0 | - | 0.00% |
| 2012-09-13 | 0 | 3.500 | 3.300 | - | - | - | 0 | 0 | - | 2.986 | 2.816 | - | - | - | 0 | - | 0.00% |
| 2012-09-12 | 0 | 3.500 | 3.400 | - | - | - | 0 | 0 | - | 2.986 | 2.901 | - | - | - | 0 | - | 0.00% |
| 2012-09-11 | 0 | 3.500 | 3.500 | - | - | - | 0 | 0 | - | 2.986 | 2.986 | - | - | - | 0 | - | 0.00% |
| 2012-09-10 | 0 | 3.500 | 3.500 | - | - | - | 0 | 0 | - | 2.986 | 2.986 | - | - | - | 0 | - | 2.94% |
| 2012-09-07 | 0 | 3.400 | 3.400 | - | - | - | 0 | 0 | - | 2.901 | 2.901 | - | - | - | 0 | - | 2.10% |
| 2012-09-06 | 0 | 3.330 | 3.300 | - | - | - | 0 | 0 | - | 2.841 | 2.816 | - | - | - | 0 | - | 0.00% |
| 2012-09-05 | 0 | 3.330 | 3.330 | - | - | - | 0 | 0 | - | 2.841 | 2.841 | - | - | - | 0 | - | 0.91% |
| 2012-09-04 | 0 | 3.300 | 3.300 | - | - | - | 0 | 0 | - | 2.816 | 2.816 | - | - | - | 0 | - | 0.00% |
| 2012-09-03 | 0 | 3.300 | 3.300 | - | - | - | 0 | 0 | - | 2.816 | 2.816 | - | - | - | 0 | - | 0.00% |
| 2012-08-31 | 0 | 3.300 | 3.300 | - | - | - | 0 | 0 | - | 2.816 | 2.816 | - | - | - | 0 | - | 10.37% |
| 2012-08-30 | 0 | 2.990 | 2.500 | - | - | - | 0 | 0 | - | 2.551 | 2.133 | - | - | - | 0 | - | 0.00% |
| 2012-08-29 | 0 | 2.990 | 2.500 | - | - | - | 0 | 0 | - | 2.551 | 2.133 | - | - | - | 0 | - | 0.00% |
| 2012-08-28 | 0 | 2.990 | 2.510 | - | - | - | 0 | 0 | - | 2.551 | 2.142 | - | - | - | 0 | - | 0.00% |
| 2012-08-27 | 0 | 2.990 | 2.460 | - | - | - | 0 | 0 | - | 2.551 | 2.099 | - | - | - | 0 | - | 0.00% |
| 2012-08-24 | 0 | 2.990 | 2.500 | - | - | - | 0 | 0 | - | 2.551 | 2.133 | - | - | - | 0 | - | 0.00% |
| 2012-08-23 | 0 | 2.990 | 2.650 | 3.400 | - | - | 0 | 0 | - | 2.551 | 2.261 | 2.901 | - | - | 0 | - | 0.00% |
| 2012-08-22 | 0 | 2.990 | 2.690 | 3.400 | - | - | 0 | 0 | - | 2.551 | 2.295 | 2.901 | - | - | 0 | - | 0.00% |
| 2012-08-21 | 0 | 2.990 | 2.500 | - | - | - | 0 | 0 | - | 2.551 | 2.133 | - | - | - | 0 | - | 0.00% |
| 2012-08-20 | 0 | 2.990 | 2.470 | - | - | - | 0 | 0 | - | 2.551 | 2.107 | - | - | - | 0 | - | 0.00% |
| 2012-08-17 | 0 | 2.990 | 2.490 | - | - | - | 0 | 0 | - | 2.551 | 2.124 | - | - | - | 0 | - | 0.00% |
| 2012-08-16 | 0 | 2.990 | 2.510 | - | - | - | 0 | 0 | - | 2.551 | 2.142 | - | - | - | 0 | - | 0.00% |
| 2012-08-15 | 0 | 2.990 | 2.450 | - | - | - | 0 | 0 | - | 2.551 | 2.090 | - | - | - | 0 | - | 0.00% |
| 2012-08-14 | 0 | 2.990 | 2.540 | - | - | - | 0 | 0 | - | 2.551 | 2.167 | - | - | - | 0 | - | 0.00% |
| 2012-08-13 | 0 | 2.990 | 2.470 | - | - | - | 0 | 0 | - | 2.551 | 2.107 | - | - | - | 0 | - | 0.00% |
| 2012-08-10 | 0 | 2.990 | 2.990 | - | - | - | 0 | 0 | - | 2.551 | 2.551 | - | - | - | 0 | - | 0.07% |
| 2012-08-09 | 0 | 3.020 | 2.530 | - | - | - | 0 | 0 | - | 2.549 | 2.136 | - | - | - | 0 | - | 0.00% |
| 2012-08-08 | 0 | 3.020 | 2.480 | - | - | - | 0 | 0 | - | 2.549 | 2.094 | - | - | - | 0 | - | 0.00% |
| 2012-08-07 | 0 | 3.020 | 2.550 | - | - | - | 0 | 0 | - | 2.549 | 2.153 | - | - | - | 0 | - | 0.00% |
| 2012-08-06 | 0 | 3.020 | 2.490 | - | - | - | 0 | 0 | - | 2.549 | 2.102 | - | - | - | 0 | - | 0.00% |
| 2012-08-03 | 0 | 3.020 | 2.550 | - | - | - | 0 | 0 | - | 2.549 | 2.153 | - | - | - | 0 | - | 0.00% |
| 2012-08-02 | 0 | 3.020 | 2.340 | - | - | - | 0 | 0 | - | 2.549 | 1.975 | - | - | - | 0 | - | 0.00% |
| 2012-08-01 | 0 | 3.020 | 3.020 | - | - | - | 0 | 0 | - | 2.549 | 2.549 | - | - | - | 0 | - | 0.67% |
| 2012-07-31 | 0 | 3.000 | 2.670 | - | - | - | 0 | 0 | - | 2.532 | 2.254 | - | - | - | 0 | - | 0.00% |
| 2012-07-30 | 0 | 3.000 | 2.630 | - | - | - | 0 | 0 | - | 2.532 | 2.220 | - | - | - | 0 | - | 0.00% |
| 2012-07-27 | 0 | 3.000 | 2.600 | - | - | - | 0 | 0 | - | 2.532 | 2.195 | - | - | - | 0 | - | 0.00% |
| 2012-07-26 | 0 | 3.000 | 2.720 | - | - | - | 0 | 0 | - | 2.532 | 2.296 | - | - | - | 0 | - | 0.00% |
| 2012-07-25 | 0 | 3.000 | 2.530 | - | - | - | 0 | 0 | - | 2.532 | 2.136 | - | - | - | 0 | - | 0.00% |
| 2012-07-24 | 0 | 3.000 | - | - | - | - | 0 | 0 | - | 2.532 | - | - | - | - | 0 | - | 0.00% |
| 2012-07-23 | 0 | 3.000 | 2.690 | - | - | - | 0 | 0 | - | 2.532 | 2.271 | - | - | - | 0 | - | 0.00% |
| 2012-07-20 | 0 | 3.000 | 2.490 | - | - | - | 0 | 0 | - | 2.532 | 2.102 | - | - | - | 0 | - | 0.00% |
| 2012-07-19 | 0 | 3.000 | 2.510 | - | - | - | 0 | 0 | - | 2.532 | 2.119 | - | - | - | 0 | - | 0.00% |
| 2012-07-18 | 0 | 3.000 | 2.510 | - | - | - | 0 | 0 | - | 2.532 | 2.119 | - | - | - | 0 | - | 0.00% |
| 2012-07-17 | 0 | 3.000 | 2.500 | - | 3.000 | 3.000 | 2,000 | 6,000 | 3.0000 | 2.532 | 2.110 | - | 2.532 | 2.532 | 2,369 | 2.5325 | -0.33% |
| 2012-07-16 | 0 | 3.010 | 2.510 | 3.010 | - | - | 0 | 0 | - | 2.541 | 2.119 | 2.541 | - | - | 0 | - | -0.99% |
| 2012-07-13 | 0 | 3.040 | 2.490 | 3.040 | - | - | 0 | 0 | - | 2.566 | 2.102 | 2.566 | - | - | 0 | - | 0.00% |
| 2012-07-12 | 0 | 3.040 | 2.680 | 3.040 | - | - | 0 | 0 | - | 2.566 | 2.262 | 2.566 | - | - | 0 | - | 0.00% |
| 2012-07-11 | 0 | 3.040 | 2.540 | 3.040 | - | - | 0 | 0 | - | 2.566 | 2.144 | 2.566 | - | - | 0 | - | -0.65% |
| 2012-07-10 | 0 | 3.060 | 2.590 | 3.060 | - | - | 0 | 0 | - | 2.583 | 2.186 | 2.583 | - | - | 0 | - | -0.65% |
| 2012-07-09 | 0 | 3.080 | 2.650 | 3.080 | - | - | 1,200 | 3,480 | 2.9000 | 2.600 | 2.237 | 2.600 | - | - | 1,422 | 2.4481 | -2.53% |
| 2012-07-06 | 0 | 3.160 | 2.600 | - | - | - | 0 | 0 | - | 2.668 | 2.195 | - | - | - | 0 | - | 0.00% |
| 2012-07-05 | 0 | 3.160 | 2.680 | - | - | - | 0 | 0 | - | 2.668 | 2.262 | - | - | - | 0 | - | 0.00% |
| 2012-07-04 | 0 | 3.160 | 2.600 | - | - | - | 0 | 0 | - | 2.668 | 2.195 | - | - | - | 0 | - | 0.00% |
| 2012-07-03 | 0 | 3.160 | 2.690 | - | - | - | 0 | 0 | - | 2.668 | 2.271 | - | - | - | 0 | - | 0.00% |
| 2012-06-29 | 0 | 3.160 | 2.630 | - | - | - | 0 | 0 | - | 2.668 | 2.220 | - | - | - | 0 | - | 0.00% |
| 2012-06-28 | 0 | 3.160 | 2.640 | - | - | - | 0 | 0 | - | 2.668 | 2.229 | - | - | - | 0 | - | 0.00% |
| 2012-06-27 | 0 | 3.160 | 2.600 | - | - | - | 0 | 0 | - | 2.668 | 2.195 | - | - | - | 0 | - | 0.00% |
| 2012-06-26 | 0 | 3.160 | 2.610 | - | - | - | 0 | 0 | - | 2.668 | 2.203 | - | - | - | 0 | - | 0.00% |
| 2012-06-25 | 0 | 3.160 | 2.610 | - | - | - | 0 | 0 | - | 2.668 | 2.203 | - | - | - | 0 | - | 0.00% |
| 2012-06-22 | 0 | 3.160 | 2.720 | - | - | - | 0 | 0 | - | 2.668 | 2.296 | - | - | - | 0 | - | 0.00% |
| 2012-06-21 | 0 | 3.160 | 2.760 | - | - | - | 0 | 0 | - | 2.668 | 2.330 | - | - | - | 0 | - | 0.00% |
| 2012-06-20 | 0 | 3.160 | 2.630 | - | - | - | 0 | 0 | - | 2.668 | 2.220 | - | - | - | 0 | - | 0.00% |
| 2012-06-19 | 0 | 3.160 | 2.710 | - | - | - | 0 | 0 | - | 2.668 | 2.288 | - | - | - | 0 | - | 0.00% |
| 2012-06-18 | 0 | 3.160 | 2.630 | - | - | - | 0 | 0 | - | 2.668 | 2.220 | - | - | - | 0 | - | 0.00% |
| 2012-06-15 | 0 | 3.160 | 2.310 | - | - | - | 0 | 0 | - | 2.668 | 1.950 | - | - | - | 0 | - | 0.00% |
| 2012-06-14 | 0 | 3.160 | 2.750 | - | - | - | 0 | 0 | - | 2.668 | 2.321 | - | - | - | 0 | - | 0.00% |
| 2012-06-13 | 0 | 3.160 | 2.700 | - | - | - | 0 | 0 | - | 2.668 | 2.279 | - | - | - | 0 | - | 0.00% |
| 2012-06-12 | 0 | 3.160 | 2.320 | - | - | - | 0 | 0 | - | 2.668 | 1.958 | - | - | - | 0 | - | 0.00% |
| 2012-06-11 | 0 | 3.160 | 2.690 | - | - | - | 0 | 0 | - | 2.668 | 2.271 | - | - | - | 0 | - | 0.00% |
| 2012-06-08 | 0 | 3.160 | 2.610 | - | - | - | 0 | 0 | - | 2.668 | 2.203 | - | - | - | 0 | - | 0.00% |
| 2012-06-07 | 0 | 3.160 | 2.700 | - | - | - | 0 | 0 | - | 2.668 | 2.279 | - | - | - | 0 | - | 0.00% |
| 2012-06-06 | 0 | 3.160 | 2.690 | - | - | - | 0 | 0 | - | 2.668 | 2.271 | - | - | - | 0 | - | 0.00% |
| 2012-06-05 | 0 | 3.160 | 2.670 | - | - | - | 0 | 0 | - | 2.668 | 2.254 | - | - | - | 0 | - | 0.00% |
| 2012-06-04 | 0 | 3.160 | 2.660 | - | - | - | 0 | 0 | - | 2.668 | 2.245 | - | - | - | 0 | - | 0.00% |
| 2012-06-01 | 0 | 3.160 | 2.750 | - | - | - | 0 | 0 | - | 2.668 | 2.321 | - | - | - | 0 | - | 0.00% |
| 2012-05-31 | 0 | 3.160 | 2.700 | - | - | - | 0 | 0 | - | 2.668 | 2.279 | - | - | - | 0 | - | 0.00% |
| 2012-05-30 | 0 | 3.160 | 2.850 | - | - | - | 0 | 0 | - | 2.668 | 2.406 | - | - | - | 0 | - | 0.00% |
| 2012-05-29 | 0 | 3.160 | 2.630 | - | - | - | 0 | 0 | - | 2.668 | 2.220 | - | - | - | 0 | - | 0.00% |
| 2012-05-28 | 0 | 3.160 | 2.670 | - | - | - | 0 | 0 | - | 2.668 | 2.254 | - | - | - | 0 | - | 0.00% |
| 2012-05-25 | 0 | 3.160 | 2.640 | - | - | - | 0 | 0 | - | 2.668 | 2.229 | - | - | - | 0 | - | 0.00% |
| 2012-05-24 | 0 | 3.160 | 2.610 | - | - | - | 0 | 0 | - | 2.668 | 2.203 | - | - | - | 0 | - | 0.00% |
| 2012-05-23 | 0 | 3.160 | 2.680 | - | - | - | 0 | 0 | - | 2.668 | 2.262 | - | - | - | 0 | - | 0.00% |
| 2012-05-22 | 0 | 3.160 | 2.600 | - | - | - | 0 | 0 | - | 2.668 | 2.195 | - | - | - | 0 | - | 0.00% |
| 2012-05-21 | 0 | 3.160 | 2.600 | - | - | - | 0 | 0 | - | 2.668 | 2.195 | - | - | - | 0 | - | 0.00% |
| 2012-05-18 | 0 | 3.160 | 2.630 | - | - | - | 0 | 0 | - | 2.668 | 2.220 | - | - | - | 0 | - | 0.00% |
| 2012-05-17 | 0 | 3.160 | 2.710 | - | - | - | 0 | 0 | - | 2.668 | 2.288 | - | - | - | 0 | - | 0.00% |
| 2012-05-16 | 0 | 3.160 | 2.630 | - | - | - | 0 | 0 | - | 2.668 | 2.220 | - | - | - | 0 | - | 0.00% |
| 2012-05-15 | 0 | 3.160 | 2.670 | - | - | - | 0 | 0 | - | 2.668 | 2.254 | - | - | - | 0 | - | 0.00% |
| 2012-05-14 | 0 | 3.160 | 2.730 | - | - | - | 0 | 0 | - | 2.668 | 2.305 | - | - | - | 0 | - | 0.00% |
| 2012-05-11 | 0 | 3.160 | 2.560 | - | - | - | 0 | 0 | - | 2.668 | 2.161 | - | - | - | 0 | - | 0.00% |
| 2012-05-10 | 0 | 3.160 | 2.250 | - | - | - | 0 | 0 | - | 2.668 | 1.899 | - | - | - | 0 | - | 0.00% |
| 2012-05-09 | 0 | 3.160 | 2.560 | - | - | - | 0 | 0 | - | 2.668 | 2.161 | - | - | - | 0 | - | 0.00% |
| 2012-05-08 | 0 | 3.160 | 2.830 | - | - | - | 0 | 0 | - | 2.668 | 2.389 | - | - | - | 0 | - | 0.00% |
| 2012-05-07 | 0 | 3.160 | 2.550 | - | - | - | 0 | 0 | - | 2.668 | 2.153 | - | - | - | 0 | - | 0.00% |
| 2012-05-04 | 0 | 3.160 | 2.620 | - | - | - | 0 | 0 | - | 2.668 | 2.212 | - | - | - | 0 | - | 0.00% |
| 2012-05-03 | 0 | 3.160 | 2.500 | - | - | - | 0 | 0 | - | 2.668 | 2.110 | - | - | - | 0 | - | 0.00% |
| 2012-05-02 | 0 | 3.160 | 2.150 | - | - | - | 0 | 0 | - | 2.668 | 1.815 | - | - | - | 0 | - | 0.00% |
| 2012-04-30 | 0 | 3.160 | 2.410 | - | - | - | 0 | 0 | - | 2.668 | 2.034 | - | - | - | 0 | - | 0.00% |
| 2012-04-27 | 0 | 3.160 | 2.310 | - | - | - | 0 | 0 | - | 2.668 | 1.950 | - | - | - | 0 | - | 0.00% |
| 2012-04-26 | 0 | 3.160 | 2.520 | - | - | - | 0 | 0 | - | 2.668 | 2.127 | - | - | - | 0 | - | 0.00% |
| 2012-04-25 | 0 | 3.160 | 2.820 | - | - | - | 0 | 0 | - | 2.668 | 2.381 | - | - | - | 0 | - | 0.00% |
| 2012-04-24 | 0 | 3.160 | 2.250 | - | - | - | 0 | 0 | - | 2.668 | 1.899 | - | - | - | 0 | - | 0.00% |
| 2012-04-23 | 0 | 3.160 | 2.880 | - | - | - | 0 | 0 | - | 2.668 | 2.431 | - | - | - | 0 | - | 0.00% |
| 2012-04-20 | 0 | 3.160 | 2.480 | - | - | - | 0 | 0 | - | 2.668 | 2.094 | - | - | - | 0 | - | 0.00% |
| 2012-04-19 | 0 | 3.160 | 2.580 | - | - | - | 0 | 0 | - | 2.668 | 2.178 | - | - | - | 0 | - | 0.00% |
| 2012-04-18 | 0 | 3.160 | 2.520 | - | - | - | 0 | 0 | - | 2.668 | 2.127 | - | - | - | 0 | - | 0.00% |
| 2012-04-17 | 0 | 3.160 | 2.490 | - | - | - | 0 | 0 | - | 2.668 | 2.102 | - | - | - | 0 | - | 0.00% |
| 2012-04-16 | 0 | 3.160 | 2.450 | - | - | - | 0 | 0 | - | 2.668 | 2.068 | - | - | - | 0 | - | 0.00% |
| 2012-04-13 | 0 | 3.160 | 2.560 | - | - | - | 0 | 0 | - | 2.668 | 2.161 | - | - | - | 0 | - | 0.00% |
| 2012-04-12 | 0 | 3.160 | 2.560 | - | - | - | 0 | 0 | - | 2.668 | 2.161 | - | - | - | 0 | - | 0.00% |
| 2012-04-11 | 0 | 3.160 | 2.430 | - | - | - | 0 | 0 | - | 2.668 | 2.051 | - | - | - | 0 | - | 0.00% |
| 2012-04-10 | 0 | 3.160 | 2.450 | - | - | - | 0 | 0 | - | 2.668 | 2.068 | - | - | - | 0 | - | 0.00% |
| 2012-04-05 | 0 | 3.160 | - | - | - | - | 0 | 0 | - | 2.668 | - | - | - | - | 0 | - | 0.00% |
| 2012-04-03 | 0 | 3.160 | - | - | - | - | 0 | 0 | - | 2.668 | - | - | - | - | 0 | - | 0.00% |
| 2012-04-02 | 0 | 3.160 | 2.500 | - | - | - | 0 | 0 | - | 2.668 | 2.110 | - | - | - | 0 | - | 0.00% |
| 2012-03-30 | 0 | 3.160 | - | - | - | - | 0 | 0 | - | 2.668 | - | - | - | - | 0 | - | 0.00% |
| 2012-03-29 | 0 | 3.160 | 2.800 | - | - | - | 0 | 0 | - | 2.668 | 2.364 | - | - | - | 0 | - | 0.00% |
| 2012-03-28 | 0 | 3.160 | 2.350 | - | - | - | 0 | 0 | - | 2.668 | 1.984 | - | - | - | 0 | - | 0.00% |
| 2012-03-27 | 0 | 3.160 | 2.010 | - | - | - | 0 | 0 | - | 2.668 | 1.697 | - | - | - | 0 | - | 0.00% |
| 2012-03-26 | 0 | 3.160 | 2.300 | - | - | - | 0 | 0 | - | 2.668 | 1.942 | - | - | - | 0 | - | 0.00% |
| 2012-03-23 | 0 | 3.160 | 2.010 | - | - | - | 0 | 0 | - | 2.668 | 1.697 | - | - | - | 0 | - | 0.00% |
| 2012-03-22 | 0 | 3.160 | 2.010 | - | - | - | 0 | 0 | - | 2.668 | 1.697 | - | - | - | 0 | - | 0.00% |
| 2012-03-21 | 0 | 3.160 | 2.010 | - | - | - | 0 | 0 | - | 2.668 | 1.697 | - | - | - | 0 | - | 0.00% |
| 2012-03-20 | 0 | 3.160 | 2.210 | - | - | - | 0 | 0 | - | 2.668 | 1.866 | - | - | - | 0 | - | 0.00% |
| 2012-03-19 | 0 | 3.160 | 2.260 | - | - | - | 0 | 0 | - | 2.668 | 1.908 | - | - | - | 0 | - | 0.00% |
| 2012-03-16 | 0 | 3.160 | 2.260 | - | - | - | 0 | 0 | - | 2.668 | 1.908 | - | - | - | 0 | - | 0.00% |
| 2012-03-15 | 0 | 3.160 | 2.210 | - | - | - | 0 | 0 | - | 2.668 | 1.866 | - | - | - | 0 | - | 0.00% |
| 2012-03-14 | 0 | 3.160 | 1.500 | - | - | - | 0 | 0 | - | 2.668 | 1.266 | - | - | - | 0 | - | 0.00% |
| 2012-03-13 | 0 | 3.160 | 2.210 | - | - | - | 0 | 0 | - | 2.668 | 1.866 | - | - | - | 0 | - | 0.00% |
| 2012-03-12 | 0 | 3.160 | 3.150 | - | - | - | 0 | 0 | - | 2.668 | 2.659 | - | - | - | 0 | - | 0.00% |
| 2012-03-09 | 0 | 3.160 | 3.150 | - | - | - | 0 | 0 | - | 2.668 | 2.659 | - | - | - | 0 | - | 0.00% |
| 2012-03-08 | 0 | 3.160 | 3.150 | - | - | - | 0 | 0 | - | 2.668 | 2.659 | - | - | - | 0 | - | 0.00% |
| 2012-03-07 | 0 | 3.160 | 3.150 | - | - | - | 0 | 0 | - | 2.668 | 2.659 | - | - | - | 0 | - | 0.00% |
| 2012-03-06 | 0 | 3.160 | 3.150 | - | - | - | 0 | 0 | - | 2.668 | 2.659 | - | - | - | 0 | - | 0.00% |
| 2012-03-05 | 0 | 3.160 | 3.150 | - | - | - | 0 | 0 | - | 2.668 | 2.659 | - | - | - | 0 | - | 0.00% |
| 2012-03-02 | 0 | 3.160 | 3.150 | - | - | - | 0 | 0 | - | 2.668 | 2.659 | - | - | - | 0 | - | 0.00% |
| 2012-03-01 | 0 | 3.160 | 3.150 | - | - | - | 0 | 0 | - | 2.668 | 2.659 | - | - | - | 0 | - | 0.00% |
| 2012-02-29 | 0 | 3.160 | 3.150 | - | - | - | 0 | 0 | - | 2.668 | 2.659 | - | - | - | 0 | - | 0.00% |
| 2012-02-28 | 0 | 3.160 | 3.160 | - | - | - | 0 | 0 | - | 2.668 | 2.668 | - | - | - | 0 | - | 0.32% |
| 2012-02-27 | 0 | 3.150 | 3.150 | - | - | - | 0 | 0 | - | 2.659 | 2.659 | - | - | - | 0 | - | 0.00% |
| 2012-02-24 | 0 | 3.150 | 3.150 | - | - | - | 0 | 0 | - | 2.659 | 2.659 | - | - | - | 0 | - | 0.00% |
| 2012-02-23 | 0 | 3.150 | 3.150 | - | - | - | 0 | 0 | - | 2.659 | 2.659 | - | - | - | 0 | - | 0.00% |
| 2012-02-22 | 0 | 3.150 | 3.150 | - | - | - | 0 | 0 | - | 2.659 | 2.659 | - | - | - | 0 | - | 0.00% |
| 2012-02-21 | 0 | 3.150 | 3.150 | - | - | - | 0 | 0 | - | 2.659 | 2.659 | - | - | - | 0 | - | 0.00% |
| 2012-02-20 | 0 | 3.150 | 3.150 | - | - | - | 0 | 0 | - | 2.659 | 2.659 | - | - | - | 0 | - | 0.00% |
| 2012-02-17 | 0 | 3.150 | 3.150 | - | - | - | 0 | 0 | - | 2.659 | 2.659 | - | - | - | 0 | - | 0.00% |
| 2012-02-16 | 0 | 3.150 | 3.150 | - | - | - | 0 | 0 | - | 2.659 | 2.659 | - | - | - | 0 | - | 0.00% |
| 2012-02-15 | 0 | 3.150 | 3.150 | - | - | - | 0 | 0 | - | 2.659 | 2.659 | - | - | - | 0 | - | 0.00% |
| 2012-02-14 | 0 | 3.150 | 3.150 | - | - | - | 0 | 0 | - | 2.659 | 2.659 | - | - | - | 0 | - | 0.00% |
| 2012-02-13 | 0 | 3.150 | 3.150 | - | - | - | 0 | 0 | - | 2.659 | 2.659 | - | - | - | 0 | - | 0.00% |
| 2012-02-10 | 0 | 3.150 | 3.150 | - | - | - | 0 | 0 | - | 2.659 | 2.659 | - | - | - | 0 | - | 0.00% |
| 2012-02-09 | 0 | 3.150 | 3.150 | - | - | - | 0 | 0 | - | 2.659 | 2.659 | - | - | - | 0 | - | 0.00% |
| 2012-02-08 | 0 | 3.150 | 3.150 | - | - | - | 0 | 0 | - | 2.659 | 2.659 | - | - | - | 0 | - | 0.00% |
| 2012-02-07 | 0 | 3.150 | 3.150 | - | 3.150 | 3.150 | 10,000 | 31,500 | 3.1500 | 2.659 | 2.659 | - | 2.659 | 2.659 | 11,846 | 2.6591 | -5.46% |
| 2012-02-06 | 0 | 3.332 | 3.150 | - | - | - | 0 | 0 | - | 2.813 | 2.659 | - | - | - | 0 | - | 0.00% |
| 2012-02-03 | 0 | 3.332 | 3.150 | - | - | - | 0 | 0 | - | 2.813 | 2.659 | - | - | - | 0 | - | 0.00% |
| 2012-02-02 | 0 | 3.332 | 3.150 | - | - | - | 0 | 0 | - | 2.813 | 2.659 | - | - | - | 0 | - | 0.00% |
| 2012-02-01 | 0 | 3.332 | 3.150 | - | - | - | 0 | 0 | - | 2.813 | 2.659 | - | - | - | 0 | - | 0.00% |
| 2012-01-31 | 0 | 3.332 | 3.150 | - | - | - | 0 | 0 | - | 2.813 | 2.659 | - | - | - | 0 | - | 0.00% |
| 2012-01-30 | 0 | 3.332 | 3.150 | - | - | - | 0 | 0 | - | 2.813 | 2.659 | - | - | - | 0 | - | 0.00% |
| 2012-01-27 | 0 | 3.332 | 3.150 | - | - | - | 0 | 0 | - | 2.813 | 2.659 | - | - | - | 0 | - | 0.00% |
| 2012-01-26 | 0 | 3.332 | 3.150 | - | - | - | 0 | 0 | - | 2.813 | 2.659 | - | - | - | 0 | - | 0.00% |
| 2012-01-20 | 0 | 3.332 | 3.150 | - | - | - | 0 | 0 | - | 2.813 | 2.659 | - | - | - | 0 | - | 0.00% |
| 2012-01-19 | 0 | 3.332 | 3.150 | - | - | - | 0 | 0 | - | 2.813 | 2.659 | - | - | - | 0 | - | 0.00% |
| 2012-01-18 | 0 | 3.332 | 3.150 | - | - | - | 0 | 0 | - | 2.813 | 2.659 | - | - | - | 0 | - | 0.00% |
| 2012-01-17 | 0 | 3.332 | 3.150 | - | - | - | 0 | 0 | - | 2.813 | 2.659 | - | - | - | 0 | - | 0.00% |
| 2012-01-16 | 0 | 3.332 | 3.150 | - | - | - | 0 | 0 | - | 2.813 | 2.659 | - | - | - | 0 | - | 0.00% |
| 2012-01-13 | 0 | 3.332 | 3.150 | - | - | - | 0 | 0 | - | 2.813 | 2.659 | - | - | - | 0 | - | 0.00% |
| 2012-01-12 | 0 | 3.332 | 3.150 | - | - | - | 0 | 0 | - | 2.813 | 2.659 | - | - | - | 0 | - | 0.00% |
| 2012-01-11 | 0 | 3.332 | 3.150 | - | - | - | 0 | 0 | - | 2.813 | 2.659 | - | - | - | 0 | - | 0.00% |
| 2012-01-10 | 0 | 3.332 | 3.150 | - | - | - | 0 | 0 | - | 2.813 | 2.659 | - | - | - | 0 | - | 0.00% |
| 2012-01-09 | 0 | 3.332 | 3.150 | - | - | - | 0 | 0 | - | 2.813 | 2.659 | - | - | - | 0 | - | 0.00% |
| 2012-01-06 | 0 | 3.332 | 3.150 | - | - | - | 0 | 0 | - | 2.813 | 2.659 | - | - | - | 0 | - | 0.00% |
| 2012-01-05 | 0 | 3.332 | 3.150 | - | - | - | 0 | 0 | - | 2.813 | 2.659 | - | - | - | 0 | - | 0.00% |
| 2012-01-04 | 0 | 3.332 | 3.150 | - | - | - | 0 | 0 | - | 2.813 | 2.659 | - | - | - | 0 | - | 0.00% |
| 2012-01-03 | 0 | 3.332 | 3.150 | - | - | - | 0 | 0 | - | 2.813 | 2.659 | - | - | - | 0 | - | 0.00% |
| 2011-12-30 | 0 | 3.332 | 3.150 | - | - | - | 0 | 0 | - | 2.813 | 2.659 | - | - | - | 0 | - | 0.00% |
| 2011-12-29 | 0 | 3.332 | 3.150 | - | - | - | 0 | 0 | - | 2.813 | 2.659 | - | - | - | 0 | - | 0.00% |
| 2011-12-28 | 0 | 3.332 | 3.150 | - | - | - | 0 | 0 | - | 2.813 | 2.659 | - | - | - | 0 | - | 0.00% |
| 2011-12-23 | 0 | 3.332 | 3.150 | - | - | - | 0 | 0 | - | 2.813 | 2.659 | - | - | - | 0 | - | 0.00% |
| 2011-12-22 | 0 | 3.332 | 3.150 | - | - | - | 0 | 0 | - | 2.813 | 2.659 | - | - | - | 0 | - | 0.00% |
| 2011-12-21 | 0 | 3.332 | 3.150 | - | - | - | 0 | 0 | - | 2.813 | 2.659 | - | - | - | 0 | - | 0.00% |
| 2011-12-20 | 0 | 3.332 | 3.150 | - | - | - | 0 | 0 | - | 2.813 | 2.659 | - | - | - | 0 | - | 0.00% |
| 2011-12-19 | 0 | 3.332 | 3.150 | - | - | - | 0 | 0 | - | 2.813 | 2.659 | - | - | - | 0 | - | 0.00% |
| 2011-12-16 | 0 | 3.332 | 3.150 | - | - | - | 0 | 0 | - | 2.813 | 2.659 | - | - | - | 0 | - | 0.00% |
| 2011-12-15 | 0 | 3.332 | 3.150 | - | - | - | 0 | 0 | - | 2.813 | 2.659 | - | - | - | 0 | - | 0.00% |
| 2011-12-14 | 0 | 3.332 | 3.150 | - | - | - | 0 | 0 | - | 2.813 | 2.659 | - | - | - | 0 | - | 0.00% |
| 2011-12-13 | 0 | 3.332 | 3.150 | - | - | - | 0 | 0 | - | 2.813 | 2.659 | - | - | - | 0 | - | 0.00% |
| 2011-12-12 | 0 | 3.350 | 3.150 | - | - | - | 0 | 0 | - | 2.813 | 2.645 | - | - | - | 0 | - | 0.00% |
| 2011-12-09 | 0 | 3.350 | 3.150 | - | - | - | 0 | 0 | - | 2.813 | 2.645 | - | - | - | 0 | - | 0.00% |
| 2011-12-08 | 0 | 3.350 | 3.150 | - | - | - | 0 | 0 | - | 2.813 | 2.645 | - | - | - | 0 | - | 0.00% |
| 2011-12-07 | 0 | 3.350 | 3.150 | - | - | - | 0 | 0 | - | 2.813 | 2.645 | - | - | - | 0 | - | 0.00% |
| 2011-12-06 | 0 | 3.350 | 3.150 | - | - | - | 0 | 0 | - | 2.813 | 2.645 | - | - | - | 0 | - | 0.00% |
| 2011-12-05 | 0 | 3.350 | 3.150 | - | - | - | 0 | 0 | - | 2.813 | 2.645 | - | - | - | 0 | - | 0.00% |
| 2011-12-02 | 0 | 3.350 | 3.150 | - | - | - | 0 | 0 | - | 2.813 | 2.645 | - | - | - | 0 | - | 0.00% |
| 2011-12-01 | 0 | 3.350 | 3.150 | - | - | - | 0 | 0 | - | 2.813 | 2.645 | - | - | - | 0 | - | 0.00% |
| 2011-11-30 | 0 | 3.350 | 2.200 | - | - | - | 0 | 0 | - | 2.813 | 1.847 | - | - | - | 0 | - | 0.00% |
| 2011-11-29 | 0 | 3.350 | 2.150 | - | - | - | 0 | 0 | - | 2.813 | 1.805 | - | - | - | 0 | - | 0.00% |
| 2011-11-28 | 0 | 3.350 | 2.120 | - | - | - | 0 | 0 | - | 2.813 | 1.780 | - | - | - | 0 | - | 0.00% |
| 2011-11-25 | 0 | 3.350 | 2.600 | - | - | - | 0 | 0 | - | 2.813 | 2.183 | - | - | - | 0 | - | 0.00% |
| 2011-11-24 | 0 | 3.350 | 2.600 | - | - | - | 0 | 0 | - | 2.813 | 2.183 | - | - | - | 0 | - | 0.00% |
| 2011-11-23 | 0 | 3.350 | 2.750 | - | - | - | 0 | 0 | - | 2.813 | 2.309 | - | - | - | 0 | - | 0.00% |
| 2011-11-22 | 0 | 3.350 | 2.600 | - | - | - | 0 | 0 | - | 2.813 | 2.183 | - | - | - | 0 | - | 0.00% |
| 2011-11-21 | 0 | 3.350 | 2.400 | - | - | - | 0 | 0 | - | 2.813 | 2.015 | - | - | - | 0 | - | 0.00% |
| 2011-11-18 | 0 | 3.350 | 2.000 | - | - | - | 0 | 0 | - | 2.813 | 1.679 | - | - | - | 0 | - | 0.00% |
| 2011-11-17 | 0 | 3.350 | 2.050 | - | - | - | 0 | 0 | - | 2.813 | 1.721 | - | - | - | 0 | - | 0.00% |
| 2011-11-16 | 0 | 3.350 | 2.050 | - | - | - | 0 | 0 | - | 2.813 | 1.721 | - | - | - | 0 | - | 0.00% |
| 2011-11-15 | 0 | 3.350 | 2.050 | - | - | - | 0 | 0 | - | 2.813 | 1.721 | - | - | - | 0 | - | 0.00% |
| 2011-11-14 | 0 | 3.350 | 2.350 | - | - | - | 0 | 0 | - | 2.813 | 1.973 | - | - | - | 0 | - | 0.00% |
| 2011-11-11 | 0 | 3.350 | 2.200 | - | - | - | 0 | 0 | - | 2.813 | 1.847 | - | - | - | 0 | - | 0.00% |
| 2011-11-10 | 0 | 3.350 | 2.210 | - | - | - | 0 | 0 | - | 2.813 | 1.856 | - | - | - | 0 | - | 0.00% |
| 2011-11-09 | 0 | 3.350 | 2.210 | - | - | - | 0 | 0 | - | 2.813 | 1.856 | - | - | - | 0 | - | 0.00% |
| 2011-11-08 | 0 | 3.350 | 2.170 | - | - | - | 0 | 0 | - | 2.813 | 1.822 | - | - | - | 0 | - | 0.00% |
| 2011-11-07 | 0 | 3.350 | 2.310 | - | - | - | 0 | 0 | - | 2.813 | 1.940 | - | - | - | 0 | - | 0.00% |
| 2011-11-04 | 0 | 3.350 | 2.200 | - | - | - | 0 | 0 | - | 2.813 | 1.847 | - | - | - | 0 | - | 0.00% |
| 2011-11-03 | 0 | 3.350 | 2.010 | - | - | - | 0 | 0 | - | 2.813 | 1.688 | - | - | - | 0 | - | 0.00% |
| 2011-11-02 | 0 | 3.350 | 2.010 | - | - | - | 0 | 0 | - | 2.813 | 1.688 | - | - | - | 0 | - | 0.00% |
| 2011-11-01 | 0 | 3.350 | 1.710 | - | - | - | 0 | 0 | - | 2.813 | 1.436 | - | - | - | 0 | - | 0.00% |
| 2011-10-31 | 0 | 3.350 | 2.400 | - | - | - | 0 | 0 | - | 2.813 | 2.015 | - | - | - | 0 | - | 0.00% |
| 2011-10-28 | 0 | 3.350 | 3.150 | - | - | - | 0 | 0 | - | 2.813 | 2.645 | - | - | - | 0 | - | 0.00% |
| 2011-10-27 | 0 | 3.350 | 3.150 | - | - | - | 0 | 0 | - | 2.813 | 2.645 | - | - | - | 0 | - | 0.00% |
| 2011-10-26 | 0 | 3.350 | 3.150 | - | - | - | 0 | 0 | - | 2.813 | 2.645 | - | - | - | 0 | - | 0.00% |
| 2011-10-25 | 0 | 3.350 | 3.150 | - | - | - | 0 | 0 | - | 2.813 | 2.645 | - | - | - | 0 | - | 0.00% |
| 2011-10-24 | 0 | 3.350 | 3.150 | - | - | - | 0 | 0 | - | 2.813 | 2.645 | - | - | - | 0 | - | 0.00% |
| 2011-10-21 | 0 | 3.350 | 3.150 | - | - | - | 0 | 0 | - | 2.813 | 2.645 | - | - | - | 0 | - | 0.00% |
| 2011-10-20 | 0 | 3.350 | 3.150 | - | - | - | 0 | 0 | - | 2.813 | 2.645 | - | - | - | 0 | - | 0.00% |
| 2011-10-19 | 0 | 3.350 | 3.150 | - | - | - | 0 | 0 | - | 2.813 | 2.645 | - | - | - | 0 | - | 0.00% |
| 2011-10-18 | 0 | 3.350 | 3.150 | - | - | - | 0 | 0 | - | 2.813 | 2.645 | - | - | - | 0 | - | 0.00% |
| 2011-10-17 | 0 | 3.350 | 3.150 | - | - | - | 0 | 0 | - | 2.813 | 2.645 | - | - | - | 0 | - | 0.00% |
| 2011-10-14 | 0 | 3.350 | 3.150 | - | - | - | 0 | 0 | - | 2.813 | 2.645 | - | - | - | 0 | - | 0.00% |
| 2011-10-13 | 0 | 3.350 | 3.150 | - | - | - | 0 | 0 | - | 2.813 | 2.645 | - | - | - | 0 | - | 0.00% |
| 2011-10-12 | 0 | 3.350 | 3.150 | - | - | - | 0 | 0 | - | 2.813 | 2.645 | - | - | - | 0 | - | 0.00% |
| 2011-10-11 | 0 | 3.350 | 3.150 | - | - | - | 0 | 0 | - | 2.813 | 2.645 | - | - | - | 0 | - | 0.00% |
| 2011-10-10 | 0 | 3.350 | 3.150 | - | - | - | 0 | 0 | - | 2.813 | 2.645 | - | - | - | 0 | - | 0.00% |
| 2011-10-07 | 0 | 3.350 | 3.150 | - | - | - | 0 | 0 | - | 2.813 | 2.645 | - | - | - | 0 | - | 0.00% |
| 2011-10-06 | 0 | 3.350 | 3.150 | - | - | - | 0 | 0 | - | 2.813 | 2.645 | - | - | - | 0 | - | 0.00% |
| 2011-10-04 | 0 | 3.350 | 2.000 | - | 3.350 | 3.350 | 50,000 | 167,500 | 3.3500 | 2.813 | 1.679 | - | 2.813 | 2.813 | 59,551 | 2.8127 | 0.00% |
| 2011-10-03 | 0 | 3.350 | 3.350 | - | - | - | 0 | 0 | - | 2.813 | 2.813 | - | - | - | 0 | - | 0.00% |
| 2011-09-30 | 0 | 3.350 | 3.350 | - | - | - | 0 | 0 | - | 2.813 | 2.813 | - | - | - | 0 | - | 0.00% |
| 2011-09-28 | 0 | 3.350 | 3.350 | - | - | - | 0 | 0 | - | 2.813 | 2.813 | - | - | - | 0 | - | 0.00% |
| 2011-09-27 | 0 | 3.350 | 3.350 | - | - | - | 0 | 0 | - | 2.813 | 2.813 | - | - | - | 0 | - | 0.00% |
| 2011-09-26 | 0 | 3.350 | 3.350 | - | 3.350 | 3.350 | 12,000 | 40,200 | 3.3500 | 2.813 | 2.813 | - | 2.813 | 2.813 | 14,292 | 2.8127 | 0.00% |
| 2011-09-23 | 0 | 3.350 | 3.350 | - | - | - | 0 | 0 | - | 2.813 | 2.813 | - | - | - | 0 | - | 0.00% |
| 2011-09-22 | 0 | 3.350 | 3.350 | - | - | - | 0 | 0 | - | 2.813 | 2.813 | - | - | - | 0 | - | 0.00% |
| 2011-09-21 | 0 | 3.350 | 3.350 | - | - | - | 0 | 0 | - | 2.813 | 2.813 | - | - | - | 0 | - | 0.00% |
| 2011-09-20 | 0 | 3.350 | 3.350 | - | - | - | 0 | 0 | - | 2.813 | 2.813 | - | - | - | 0 | - | 0.00% |
| 2011-09-19 | 0 | 3.350 | 3.350 | - | - | - | 0 | 0 | - | 2.813 | 2.813 | - | - | - | 0 | - | 0.00% |
| 2011-09-16 | 0 | 3.350 | 3.350 | - | - | - | 0 | 0 | - | 2.813 | 2.813 | - | - | - | 0 | - | 0.00% |
| 2011-09-15 | 0 | 3.350 | 3.350 | - | - | - | 0 | 0 | - | 2.813 | 2.813 | - | - | - | 0 | - | 0.00% |
| 2011-09-14 | 0 | 3.350 | 3.350 | - | - | - | 0 | 0 | - | 2.813 | 2.813 | - | - | - | 0 | - | 0.00% |
| 2011-09-12 | 0 | 3.350 | 3.350 | - | - | - | 0 | 0 | - | 2.813 | 2.813 | - | - | - | 0 | - | 0.00% |
| 2011-09-09 | 0 | 3.350 | 3.350 | - | - | - | 0 | 0 | - | 2.813 | 2.813 | - | - | - | 0 | - | 0.00% |
| 2011-09-08 | 0 | 3.350 | 3.350 | - | - | - | 0 | 0 | - | 2.813 | 2.813 | - | - | - | 0 | - | 0.00% |
| 2011-09-07 | 0 | 3.350 | 3.350 | - | - | - | 0 | 0 | - | 2.813 | 2.813 | - | - | - | 0 | - | 0.00% |
| 2011-09-06 | 0 | 3.350 | 3.350 | - | - | - | 0 | 0 | - | 2.813 | 2.813 | - | - | - | 0 | - | 0.00% |
| 2011-09-05 | 0 | 3.350 | 3.350 | - | - | - | 0 | 0 | - | 2.813 | 2.813 | - | - | - | 0 | - | 0.00% |
| 2011-09-02 | 0 | 3.350 | 3.350 | - | - | - | 0 | 0 | - | 2.813 | 2.813 | - | - | - | 0 | - | 0.00% |
| 2011-09-01 | 0 | 3.350 | 3.350 | - | - | - | 0 | 0 | - | 2.813 | 2.813 | - | - | - | 0 | - | 0.00% |
| 2011-08-31 | 0 | 3.350 | 3.350 | - | - | - | 0 | 0 | - | 2.813 | 2.813 | - | - | - | 0 | - | 0.00% |
| 2011-08-30 | 0 | 3.350 | 3.350 | - | - | - | 0 | 0 | - | 2.813 | 2.813 | - | - | - | 0 | - | 0.00% |
| 2011-08-29 | 0 | 3.350 | 3.350 | - | - | - | 0 | 0 | - | 2.813 | 2.813 | - | - | - | 0 | - | 0.00% |
| 2011-08-26 | 0 | 3.350 | 3.350 | - | - | - | 0 | 0 | - | 2.813 | 2.813 | - | - | - | 0 | - | 0.00% |
| 2011-08-25 | 0 | 3.350 | 3.350 | - | - | - | 0 | 0 | - | 2.813 | 2.813 | - | - | - | 0 | - | 0.00% |
| 2011-08-24 | 0 | 3.350 | 3.300 | - | - | - | 0 | 0 | - | 2.813 | 2.771 | - | - | - | 0 | - | 0.00% |
| 2011-08-23 | 0 | 3.350 | 3.300 | - | - | - | 0 | 0 | - | 2.813 | 2.771 | - | - | - | 0 | - | 0.00% |
| 2011-08-22 | 0 | 3.350 | 3.300 | - | - | - | 0 | 0 | - | 2.813 | 2.771 | - | - | - | 0 | - | 0.00% |
| 2011-08-19 | 0 | 3.350 | 3.300 | - | - | - | 0 | 0 | - | 2.813 | 2.771 | - | - | - | 0 | - | 0.00% |
| 2011-08-18 | 0 | 3.350 | 3.300 | - | - | - | 0 | 0 | - | 2.813 | 2.771 | - | - | - | 0 | - | 0.00% |
| 2011-08-17 | 0 | 3.350 | 3.300 | - | - | - | 0 | 0 | - | 2.813 | 2.771 | - | - | - | 0 | - | 0.00% |
| 2011-08-16 | 0 | 3.350 | 3.300 | - | - | - | 0 | 0 | - | 2.813 | 2.771 | - | - | - | 0 | - | 0.00% |
| 2011-08-15 | 0 | 3.350 | 3.300 | - | - | - | 0 | 0 | - | 2.813 | 2.771 | - | - | - | 0 | - | 0.00% |
| 2011-08-12 | 0 | 3.350 | 3.300 | - | - | - | 0 | 0 | - | 2.813 | 2.771 | - | - | - | 0 | - | 0.00% |
| 2011-08-11 | 0 | 3.350 | 3.300 | - | - | - | 0 | 0 | - | 2.813 | 2.771 | - | - | - | 0 | - | 0.00% |
| 2011-08-10 | 0 | 3.350 | 3.300 | - | - | - | 0 | 0 | - | 2.813 | 2.771 | - | - | - | 0 | - | 0.00% |
| 2011-08-09 | 0 | 3.350 | 3.300 | - | - | - | 0 | 0 | - | 2.813 | 2.771 | - | - | - | 0 | - | 0.00% |
| 2011-08-08 | 0 | 3.350 | 3.350 | - | 3.350 | 3.350 | 30,000 | 100,500 | 3.3500 | 2.813 | 2.813 | - | 2.813 | 2.813 | 35,730 | 2.8127 | -2.90% |
| 2011-08-05 | 0 | 3.450 | 3.400 | - | 3.450 | 3.450 | 100,000 | 345,000 | 3.4500 | 2.897 | 2.855 | - | 2.897 | 2.897 | 119,101 | 2.8967 | -3.09% |
| 2011-08-04 | 0 | 3.560 | 3.550 | - | - | - | 0 | 0 | - | 2.989 | 2.981 | - | - | - | 0 | - | 0.00% |
| 2011-08-03 | 0 | 3.560 | 3.560 | - | - | - | 0 | 0 | - | 2.989 | 2.989 | - | - | - | 0 | - | 0.28% |
| 2011-08-02 | 0 | 3.550 | 3.550 | - | - | - | 0 | 0 | - | 2.981 | 2.981 | - | - | - | 0 | - | 2.25% |
| 2011-08-01 | 0 | 3.472 | 2.610 | - | - | - | 0 | 0 | - | 2.915 | 2.191 | - | - | - | 0 | - | 0.00% |
| 2011-07-29 | 0 | 3.472 | 2.510 | - | - | - | 0 | 0 | - | 2.915 | 2.107 | - | - | - | 0 | - | 0.00% |
| 2011-07-28 | 0 | 3.472 | 2.150 | - | - | - | 0 | 0 | - | 2.915 | 1.805 | - | - | - | 0 | - | 0.00% |
| 2011-07-27 | 0 | 3.472 | 2.510 | - | - | - | 0 | 0 | - | 2.915 | 2.107 | - | - | - | 0 | - | 0.00% |
| 2011-07-26 | 0 | 3.472 | 1.890 | - | - | - | 0 | 0 | - | 2.915 | 1.587 | - | - | - | 0 | - | 0.00% |
| 2011-07-25 | 0 | 3.472 | 2.550 | - | - | - | 0 | 0 | - | 2.915 | 2.141 | - | - | - | 0 | - | -0.00% |
| 2011-07-22 | 0 | 3.500 | 2.300 | - | - | - | 0 | 0 | - | 2.915 | 1.916 | - | - | - | 0 | - | 0.00% |
| 2011-07-21 | 0 | 3.500 | 2.610 | - | - | - | 0 | 0 | - | 2.915 | 2.174 | - | - | - | 0 | - | 0.00% |
| 2011-07-20 | 0 | 3.500 | 2.810 | - | - | - | 0 | 0 | - | 2.915 | 2.340 | - | - | - | 0 | - | 0.00% |
| 2011-07-19 | 0 | 3.500 | 3.060 | - | - | - | 0 | 0 | - | 2.915 | 2.549 | - | - | - | 0 | - | 0.00% |
| 2011-07-18 | 0 | 3.500 | 2.050 | - | - | - | 0 | 0 | - | 2.915 | 1.707 | - | - | - | 0 | - | 0.00% |
| 2011-07-15 | 0 | 3.500 | 2.850 | - | - | - | 0 | 0 | - | 2.915 | 2.374 | - | - | - | 0 | - | 0.00% |
| 2011-07-14 | 0 | 3.500 | 2.920 | - | - | - | 0 | 0 | - | 2.915 | 2.432 | - | - | - | 0 | - | 0.00% |
| 2011-07-13 | 0 | 3.500 | 3.000 | - | - | - | 0 | 0 | - | 2.915 | 2.499 | - | - | - | 0 | - | 0.00% |
| 2011-07-12 | 0 | 3.500 | 2.830 | - | - | - | 0 | 0 | - | 2.915 | 2.357 | - | - | - | 0 | - | 0.00% |
| 2011-07-11 | 0 | 3.500 | 2.890 | - | - | - | 0 | 0 | - | 2.915 | 2.407 | - | - | - | 0 | - | 0.00% |
| 2011-07-08 | 0 | 3.500 | 2.850 | - | - | - | 0 | 0 | - | 2.915 | 2.374 | - | - | - | 0 | - | 0.00% |
| 2011-07-07 | 0 | 3.500 | 2.960 | - | - | - | 0 | 0 | - | 2.915 | 2.465 | - | - | - | 0 | - | 0.00% |
| 2011-07-06 | 0 | 3.500 | 3.020 | - | - | - | 0 | 0 | - | 2.915 | 2.515 | - | - | - | 0 | - | 0.00% |
| 2011-07-05 | 0 | 3.500 | 3.050 | - | - | - | 0 | 0 | - | 2.915 | 2.540 | - | - | - | 0 | - | 0.00% |
| 2011-07-04 | 0 | 3.500 | 3.020 | - | - | - | 0 | 0 | - | 2.915 | 2.515 | - | - | - | 0 | - | 0.00% |
| 2011-06-30 | 0 | 3.500 | 2.800 | - | - | - | 0 | 0 | - | 2.915 | 2.332 | - | - | - | 0 | - | 0.00% |
| 2011-06-29 | 0 | 3.500 | 2.810 | - | - | - | 0 | 0 | - | 2.915 | 2.340 | - | - | - | 0 | - | 0.00% |
| 2011-06-28 | 0 | 3.500 | 2.850 | - | - | - | 0 | 0 | - | 2.915 | 2.374 | - | - | - | 0 | - | 0.00% |
| 2011-06-27 | 0 | 3.500 | 2.830 | - | - | - | 0 | 0 | - | 2.915 | 2.357 | - | - | - | 0 | - | 0.00% |
| 2011-06-24 | 0 | 3.500 | 2.900 | 3.500 | - | - | 0 | 0 | - | 2.915 | 2.415 | 2.915 | - | - | 0 | - | 0.00% |
| 2011-06-23 | 0 | 3.500 | 2.920 | - | - | - | 0 | 0 | - | 2.915 | 2.432 | - | - | - | 0 | - | 0.00% |
| 2011-06-22 | 0 | 3.500 | 2.710 | - | - | - | 0 | 0 | - | 2.915 | 2.257 | - | - | - | 0 | - | 0.00% |
| 2011-06-21 | 0 | 3.500 | 2.900 | - | - | - | 0 | 0 | - | 2.915 | 2.415 | - | - | - | 0 | - | 0.00% |
| 2011-06-20 | 0 | 3.500 | 2.930 | - | - | - | 0 | 0 | - | 2.915 | 2.440 | - | - | - | 0 | - | 0.00% |
| 2011-06-17 | 0 | 3.500 | 2.560 | - | - | - | 0 | 0 | - | 2.915 | 2.132 | - | - | - | 0 | - | 0.00% |
| 2011-06-16 | 0 | 3.500 | 2.940 | - | - | - | 0 | 0 | - | 2.915 | 2.449 | - | - | - | 0 | - | 0.00% |
| 2011-06-15 | 0 | 3.500 | 2.900 | - | - | - | 0 | 0 | - | 2.915 | 2.415 | - | - | - | 0 | - | 0.00% |
| 2011-06-14 | 0 | 3.500 | 2.810 | - | - | - | 0 | 0 | - | 2.915 | 2.340 | - | - | - | 0 | - | 0.00% |
| 2011-06-13 | 0 | 3.500 | 2.510 | - | - | - | 0 | 0 | - | 2.915 | 2.091 | - | - | - | 0 | - | 0.00% |
| 2011-06-10 | 0 | 3.500 | 2.000 | - | - | - | 0 | 0 | - | 2.915 | 1.666 | - | - | - | 0 | - | 0.00% |
| 2011-06-09 | 0 | 3.500 | 2.520 | - | - | - | 0 | 0 | - | 2.915 | 2.099 | - | - | - | 0 | - | 0.00% |
| 2011-06-08 | 0 | 3.500 | 2.210 | - | - | - | 0 | 0 | - | 2.915 | 1.841 | - | - | - | 0 | - | 0.00% |
| 2011-06-07 | 0 | 3.500 | 2.600 | - | - | - | 0 | 0 | - | 2.915 | 2.166 | - | - | - | 0 | - | 0.00% |
| 2011-06-03 | 0 | 3.500 | 3.010 | - | - | - | 0 | 0 | - | 2.915 | 2.507 | - | - | - | 0 | - | 0.00% |
| 2011-06-02 | 0 | 3.500 | 2.300 | - | - | - | 0 | 0 | - | 2.915 | 1.916 | - | - | - | 0 | - | 0.00% |
| 2011-06-01 | 0 | 3.500 | 2.000 | - | - | - | 0 | 0 | - | 2.915 | 1.666 | - | - | - | 0 | - | 0.00% |
| 2011-05-31 | 0 | 3.500 | 2.000 | - | - | - | 0 | 0 | - | 2.915 | 1.666 | - | - | - | 0 | - | 0.00% |
| 2011-05-30 | 0 | 3.500 | 2.000 | - | - | - | 0 | 0 | - | 2.915 | 1.666 | - | - | - | 0 | - | 0.00% |
| 2011-05-27 | 0 | 3.500 | 2.000 | - | - | - | 0 | 0 | - | 2.915 | 1.666 | - | - | - | 0 | - | 0.00% |
| 2011-05-26 | 0 | 3.500 | 2.500 | - | - | - | 0 | 0 | - | 2.915 | 2.082 | - | - | - | 0 | - | 0.00% |
| 2011-05-25 | 0 | 3.500 | 2.000 | - | - | - | 0 | 0 | - | 2.915 | 1.666 | - | - | - | 0 | - | 0.00% |
| 2011-05-24 | 0 | 3.500 | - | - | - | - | 0 | 0 | - | 2.915 | - | - | - | - | 0 | - | 0.00% |
| 2011-05-23 | 0 | 3.500 | - | - | - | - | 0 | 0 | - | 2.915 | - | - | - | - | 0 | - | 0.00% |
| 2011-05-20 | 0 | 3.500 | - | - | - | - | 0 | 0 | - | 2.915 | - | - | - | - | 0 | - | 0.00% |
| 2011-05-19 | 0 | 3.500 | - | - | - | - | 0 | 0 | - | 2.915 | - | - | - | - | 0 | - | 0.00% |
| 2011-05-18 | 0 | 3.500 | - | - | - | - | 0 | 0 | - | 2.915 | - | - | - | - | 0 | - | 0.00% |
| 2011-05-17 | 0 | 3.500 | - | - | - | - | 0 | 0 | - | 2.915 | - | - | - | - | 0 | - | 0.00% |
| 2011-05-16 | 0 | 3.500 | - | - | - | - | 0 | 0 | - | 2.915 | - | - | - | - | 0 | - | 0.00% |
| 2011-05-13 | 0 | 3.500 | - | - | - | - | 0 | 0 | - | 2.915 | - | - | - | - | 0 | - | 0.00% |
| 2011-05-12 | 0 | 3.500 | - | - | - | - | 0 | 0 | - | 2.915 | - | - | - | - | 0 | - | 0.00% |
| 2011-05-11 | 0 | 3.500 | - | - | - | - | 0 | 0 | - | 2.915 | - | - | - | - | 0 | - | 0.00% |
| 2011-05-09 | 0 | 3.500 | - | - | - | - | 0 | 0 | - | 2.915 | - | - | - | - | 0 | - | 0.00% |
| 2011-05-06 | 0 | 3.500 | 3.500 | - | - | - | 0 | 0 | - | 2.915 | 2.915 | - | - | - | 0 | - | 6.06% |
| 2011-05-05 | 0 | 3.300 | - | - | - | - | 0 | 0 | - | 2.749 | - | - | - | - | 0 | - | 0.00% |
| 2011-05-04 | 0 | 3.300 | - | - | - | - | 0 | 0 | - | 2.749 | - | - | - | - | 0 | - | 0.00% |
| 2011-05-03 | 0 | 3.300 | - | - | - | - | 0 | 0 | - | 2.749 | - | - | - | - | 0 | - | 0.00% |
| 2011-04-29 | 0 | 3.300 | 3.300 | - | - | - | 0 | 0 | - | 2.749 | 2.749 | - | - | - | 0 | - | 0.00% |
| 2011-04-28 | 0 | 3.300 | 3.300 | - | - | - | 0 | 0 | - | 2.749 | 2.749 | - | - | - | 0 | - | 0.00% |
| 2011-04-27 | 0 | 3.300 | 3.300 | - | - | - | 0 | 0 | - | 2.749 | 2.749 | - | - | - | 0 | - | 0.00% |
| 2011-04-26 | 0 | 3.300 | 3.300 | - | - | - | 0 | 0 | - | 2.749 | 2.749 | - | - | - | 0 | - | 0.00% |
| 2011-04-21 | 0 | 3.300 | 3.300 | - | - | - | 0 | 0 | - | 2.749 | 2.749 | - | - | - | 0 | - | 0.00% |
| 2011-04-20 | 0 | 3.300 | 3.300 | - | - | - | 0 | 0 | - | 2.749 | 2.749 | - | - | - | 0 | - | 0.00% |
| 2011-04-19 | 0 | 3.300 | 3.300 | - | 3.300 | 3.300 | 34,000 | 115,200 | 3.3882 | 2.749 | 2.749 | - | 2.749 | 2.749 | 40,821 | 2.8221 | -5.71% |
| 2011-04-18 | 0 | 3.500 | 3.500 | - | - | - | 0 | 0 | - | 2.915 | 2.915 | - | - | - | 0 | - | 1.45% |
| 2011-04-15 | 0 | 3.450 | 3.300 | - | - | - | 0 | 0 | - | 2.874 | 2.749 | - | - | - | 0 | - | 0.00% |
| 2011-04-14 | 0 | 3.450 | 3.300 | - | - | - | 0 | 0 | - | 2.874 | 2.749 | - | - | - | 0 | - | 0.00% |
| 2011-04-13 | 0 | 3.450 | 3.300 | - | - | - | 0 | 0 | - | 2.874 | 2.749 | - | - | - | 0 | - | 0.00% |
| 2011-04-12 | 0 | 3.450 | 3.450 | - | - | - | 0 | 0 | - | 2.874 | 2.874 | - | - | - | 0 | - | 1.47% |
| 2011-04-11 | 0 | 3.400 | 3.300 | - | - | - | 0 | 0 | - | 2.832 | 2.749 | - | - | - | 0 | - | 0.00% |
| 2011-04-08 | 0 | 3.400 | 3.300 | - | - | - | 0 | 0 | - | 2.832 | 2.749 | - | - | - | 0 | - | 0.00% |
| 2011-04-07 | 0 | 3.400 | 3.300 | - | - | - | 0 | 0 | - | 2.832 | 2.749 | - | - | - | 0 | - | 0.00% |
| 2011-04-06 | 0 | 3.400 | 3.400 | - | - | - | 0 | 0 | - | 2.832 | 2.832 | - | - | - | 0 | - | 0.00% |
| 2011-04-04 | 0 | 3.400 | 3.300 | - | 3.400 | 3.400 | 4,000 | 13,600 | 3.4000 | 2.832 | 2.749 | - | 2.832 | 2.832 | 4,802 | 2.8319 | 0.00% |
| 2011-04-01 | 0 | 3.400 | 3.300 | - | - | - | 0 | 0 | - | 2.832 | 2.749 | - | - | - | 0 | - | 0.00% |
| 2011-03-31 | 0 | 3.400 | 3.300 | - | - | - | 0 | 0 | - | 2.832 | 2.749 | - | - | - | 0 | - | 0.00% |
| 2011-03-30 | 0 | 3.400 | 3.300 | - | - | - | 0 | 0 | - | 2.832 | 2.749 | - | - | - | 0 | - | 0.00% |
| 2011-03-29 | 0 | 3.400 | 3.300 | - | - | - | 0 | 0 | - | 2.832 | 2.749 | - | - | - | 0 | - | 0.00% |
| 2011-03-28 | 0 | 3.400 | 3.010 | 3.400 | - | - | 0 | 0 | - | 2.832 | 2.507 | 2.832 | - | - | 0 | - | 0.00% |
| 2011-03-25 | 0 | 3.400 | 3.010 | - | - | - | 0 | 0 | - | 2.832 | 2.507 | - | - | - | 0 | - | 0.00% |
| 2011-03-24 | 0 | 3.400 | 3.010 | - | - | - | 0 | 0 | - | 2.832 | 2.507 | - | - | - | 0 | - | 0.00% |
| 2011-03-23 | 0 | 3.400 | 3.010 | - | - | - | 0 | 0 | - | 2.832 | 2.507 | - | - | - | 0 | - | 0.00% |
| 2011-03-22 | 0 | 3.400 | 3.010 | - | - | - | 0 | 0 | - | 2.832 | 2.507 | - | - | - | 0 | - | 0.00% |
| 2011-03-21 | 0 | 3.400 | 3.010 | - | - | - | 0 | 0 | - | 2.832 | 2.507 | - | - | - | 0 | - | 0.00% |
| 2011-03-18 | 0 | 3.400 | 3.010 | - | - | - | 0 | 0 | - | 2.832 | 2.507 | - | - | - | 0 | - | 0.00% |
| 2011-03-17 | 0 | 3.400 | 3.010 | - | - | - | 0 | 0 | - | 2.832 | 2.507 | - | - | - | 0 | - | 0.00% |
| 2011-03-16 | 0 | 3.400 | 3.010 | - | - | - | 0 | 0 | - | 2.832 | 2.507 | - | - | - | 0 | - | 0.00% |
| 2011-03-15 | 0 | 3.400 | 3.010 | - | - | - | 0 | 0 | - | 2.832 | 2.507 | - | - | - | 0 | - | 0.00% |
| 2011-03-14 | 0 | 3.400 | 3.010 | - | - | - | 0 | 0 | - | 2.832 | 2.507 | - | - | - | 0 | - | 0.00% |
| 2011-03-11 | 0 | 3.400 | 3.010 | - | - | - | 0 | 0 | - | 2.832 | 2.507 | - | - | - | 0 | - | 0.00% |
| 2011-03-10 | 0 | 3.400 | 3.400 | - | - | - | 0 | 0 | - | 2.832 | 2.832 | - | - | - | 0 | - | 0.00% |
| 2011-03-09 | 0 | 3.400 | 3.300 | - | 3.250 | 3.400 | 27,200 | 91,100 | 3.3493 | 2.832 | 2.749 | - | 2.707 | 2.832 | 32,657 | 2.7896 | 10.03% |
| 2011-03-08 | 0 | 3.090 | 3.090 | 3.250 | 3.060 | 3.300 | 16,000 | 50,820 | 3.1763 | 2.574 | 2.574 | 2.707 | 2.549 | 2.749 | 19,210 | 2.6455 | -6.08% |
| 2011-03-07 | 0 | 3.290 | 3.010 | - | - | - | 0 | 0 | - | 2.740 | 2.507 | - | - | - | 0 | - | 0.00% |
| 2011-03-04 | 0 | 3.290 | 3.030 | 3.300 | - | - | 0 | 0 | - | 2.740 | 2.524 | 2.749 | - | - | 0 | - | 0.00% |
| 2011-03-03 | 0 | 3.290 | 3.010 | - | - | - | 0 | 0 | - | 2.740 | 2.507 | - | - | - | 0 | - | 0.00% |
| 2011-03-02 | 0 | 3.290 | 3.020 | - | 3.290 | 3.290 | 4,000 | 13,160 | 3.2900 | 2.740 | 2.515 | - | 2.740 | 2.740 | 4,802 | 2.7403 | 1.23% |
| 2011-03-01 | 0 | 3.250 | 3.010 | 3.290 | - | - | 0 | 0 | - | 2.707 | 2.507 | 2.740 | - | - | 0 | - | 0.00% |
| 2011-02-28 | 0 | 3.250 | 3.010 | - | - | - | 0 | 0 | - | 2.707 | 2.507 | - | - | - | 0 | - | 0.00% |
| 2011-02-25 | 0 | 3.250 | 3.010 | 3.300 | - | - | 0 | 0 | - | 2.707 | 2.507 | 2.749 | - | - | 0 | - | 0.00% |
| 2011-02-24 | 0 | 3.250 | 3.010 | - | - | - | 0 | 0 | - | 2.707 | 2.507 | - | - | - | 0 | - | 0.00% |
| 2011-02-23 | 0 | 3.250 | 3.010 | 3.310 | - | - | 0 | 0 | - | 2.707 | 2.507 | 2.757 | - | - | 0 | - | 0.00% |
| 2011-02-22 | 0 | 3.250 | 3.010 | - | - | - | 0 | 0 | - | 2.707 | 2.507 | - | - | - | 0 | - | 0.00% |
| 2011-02-21 | 0 | 3.250 | 3.010 | 3.320 | - | - | 0 | 0 | - | 2.707 | 2.507 | 2.765 | - | - | 0 | - | 0.00% |
| 2011-02-18 | 0 | 3.250 | 3.010 | - | - | - | 0 | 0 | - | 2.707 | 2.507 | - | - | - | 0 | - | 0.00% |
| 2011-02-17 | 0 | 3.250 | 3.010 | 3.330 | - | - | 0 | 0 | - | 2.707 | 2.507 | 2.774 | - | - | 0 | - | 0.00% |
| 2011-02-16 | 0 | 3.250 | 3.010 | - | - | - | 0 | 0 | - | 2.707 | 2.507 | - | - | - | 0 | - | 0.00% |
| 2011-02-15 | 0 | 3.250 | 3.150 | 3.340 | - | - | 0 | 0 | - | 2.707 | 2.624 | 2.782 | - | - | 0 | - | 0.00% |
| 2011-02-14 | 0 | 3.250 | 3.150 | - | - | - | 0 | 0 | - | 2.707 | 2.624 | - | - | - | 0 | - | 0.00% |
| 2011-02-11 | 0 | 3.250 | 3.150 | 3.350 | - | - | 0 | 0 | - | 2.707 | 2.624 | 2.790 | - | - | 0 | - | 0.00% |
| 2011-02-10 | 0 | 3.250 | 3.150 | 3.360 | - | - | 0 | 0 | - | 2.707 | 2.624 | 2.799 | - | - | 0 | - | 0.00% |
| 2011-02-09 | 0 | 3.250 | 3.010 | 3.370 | - | - | 0 | 0 | - | 2.707 | 2.507 | 2.807 | - | - | 0 | - | 0.00% |
| 2011-02-08 | 0 | 3.250 | 3.010 | 3.380 | - | - | 0 | 0 | - | 2.707 | 2.507 | 2.815 | - | - | 0 | - | 0.00% |
| 2011-02-07 | 0 | 3.250 | 3.100 | 3.390 | - | - | 0 | 0 | - | 2.707 | 2.582 | 2.824 | - | - | 0 | - | 0.00% |
| 2011-02-02 | 0 | 3.250 | 3.000 | - | - | - | 0 | 0 | - | 2.707 | 2.499 | - | - | - | 0 | - | 0.00% |
| 2011-02-01 | 0 | 3.250 | 3.010 | - | - | - | 0 | 0 | - | 2.707 | 2.507 | - | - | - | 0 | - | 0.00% |
| 2011-01-31 | 0 | 3.250 | 3.020 | - | - | - | 0 | 0 | - | 2.707 | 2.515 | - | - | - | 0 | - | 0.00% |
| 2011-01-28 | 0 | 3.250 | 3.010 | - | - | - | 0 | 0 | - | 2.707 | 2.507 | - | - | - | 0 | - | 0.00% |
| 2011-01-27 | 0 | 3.250 | 3.020 | - | - | - | 0 | 0 | - | 2.707 | 2.515 | - | - | - | 0 | - | 0.00% |
| 2011-01-26 | 0 | 3.250 | 3.010 | - | - | - | 0 | 0 | - | 2.707 | 2.507 | - | - | - | 0 | - | 0.00% |
| 2011-01-25 | 0 | 3.250 | 3.010 | - | - | - | 0 | 0 | - | 2.707 | 2.507 | - | - | - | 0 | - | 0.00% |
| 2011-01-24 | 0 | 3.250 | 3.000 | - | - | - | 0 | 0 | - | 2.707 | 2.499 | - | - | - | 0 | - | 0.00% |
| 2011-01-21 | 0 | 3.250 | 3.010 | - | - | - | 0 | 0 | - | 2.707 | 2.507 | - | - | - | 0 | - | 0.00% |
| 2011-01-20 | 0 | 3.250 | 3.000 | - | - | - | 0 | 0 | - | 2.707 | 2.499 | - | - | - | 0 | - | 0.00% |
| 2011-01-19 | 0 | 3.250 | 3.010 | - | - | - | 0 | 0 | - | 2.707 | 2.507 | - | - | - | 0 | - | 0.00% |
| 2011-01-18 | 0 | 3.250 | 3.010 | - | - | - | 0 | 0 | - | 2.707 | 2.507 | - | - | - | 0 | - | 0.00% |
| 2011-01-17 | 0 | 3.250 | 3.010 | - | - | - | 0 | 0 | - | 2.707 | 2.507 | - | - | - | 0 | - | 0.00% |
| 2011-01-14 | 0 | 3.250 | 3.020 | - | - | - | 0 | 0 | - | 2.707 | 2.515 | - | - | - | 0 | - | 0.00% |
| 2011-01-13 | 0 | 3.250 | 3.020 | - | - | - | 0 | 0 | - | 2.707 | 2.515 | - | - | - | 0 | - | 0.00% |
| 2011-01-12 | 0 | 3.250 | 3.010 | - | - | - | 0 | 0 | - | 2.707 | 2.507 | - | - | - | 0 | - | 0.00% |
| 2011-01-11 | 0 | 3.250 | 3.020 | - | - | - | 0 | 0 | - | 2.707 | 2.515 | - | - | - | 0 | - | 0.00% |
| 2011-01-10 | 0 | 3.250 | 3.010 | - | - | - | 0 | 0 | - | 2.707 | 2.507 | - | - | - | 0 | - | 0.00% |
| 2011-01-07 | 0 | 3.250 | 3.010 | - | - | - | 0 | 0 | - | 2.707 | 2.507 | - | - | - | 0 | - | 0.00% |
| 2011-01-06 | 0 | 3.250 | 3.000 | - | - | - | 0 | 0 | - | 2.707 | 2.499 | - | - | - | 0 | - | 0.00% |
| 2011-01-05 | 0 | 3.250 | 3.050 | - | - | - | 0 | 0 | - | 2.707 | 2.540 | - | - | - | 0 | - | 0.00% |
| 2011-01-04 | 0 | 3.250 | 3.200 | - | - | - | 0 | 0 | - | 2.707 | 2.665 | - | - | - | 0 | - | 0.00% |
| 2011-01-03 | 0 | 3.250 | 3.170 | - | - | - | 0 | 0 | - | 2.707 | 2.640 | - | - | - | 0 | - | 0.00% |
| 2010-12-31 | 0 | 3.250 | 3.170 | - | 3.170 | 3.170 | 2,000 | 6,340 | 3.1700 | 2.707 | 2.640 | - | 2.640 | 2.640 | 2,401 | 2.6403 | 0.00% |
| 2010-12-30 | 0 | 3.250 | 3.170 | 3.400 | - | - | 0 | 0 | - | 2.707 | 2.640 | 2.832 | - | - | 0 | - | 0.00% |
| 2010-12-29 | 0 | 3.250 | 3.130 | 3.400 | - | - | 0 | 0 | - | 2.707 | 2.607 | 2.832 | - | - | 0 | - | 0.00% |
| 2010-12-28 | 0 | 3.250 | 3.130 | 3.400 | - | - | 0 | 0 | - | 2.707 | 2.607 | 2.832 | - | - | 0 | - | 0.00% |
| 2010-12-24 | 0 | 3.250 | 3.000 | 3.400 | - | - | 0 | 0 | - | 2.707 | 2.499 | 2.832 | - | - | 0 | - | 0.00% |
| 2010-12-23 | 0 | 3.250 | 3.250 | 3.400 | - | - | 0 | 0 | - | 2.707 | 2.707 | 2.832 | - | - | 0 | - | 5.18% |
| 2010-12-22 | 0 | 3.090 | 3.090 | 3.400 | - | - | 0 | 0 | - | 2.574 | 2.574 | 2.832 | - | - | 0 | - | 0.00% |
| 2010-12-21 | 0 | 3.090 | 3.090 | 3.400 | - | - | 0 | 0 | - | 2.574 | 2.574 | 2.832 | - | - | 0 | - | 0.65% |
| 2010-12-20 | 0 | 3.070 | 3.070 | 3.400 | - | - | 0 | 0 | - | 2.557 | 2.557 | 2.832 | - | - | 0 | - | 0.66% |
| 2010-12-17 | 0 | 3.050 | 3.040 | 3.400 | 3.050 | 3.050 | 2,000 | 6,100 | 3.0500 | 2.540 | 2.532 | 2.832 | 2.540 | 2.540 | 2,401 | 2.5404 | -10.61% |
| 2010-12-16 | 0 | 3.412 | 3.040 | - | - | - | 0 | 0 | - | 2.842 | 2.532 | - | - | - | 0 | - | 0.00% |
| 2010-12-15 | 0 | 3.412 | 3.030 | - | - | - | 0 | 0 | - | 2.842 | 2.524 | - | - | - | 0 | - | 0.00% |
| 2010-12-14 | 0 | 3.412 | 3.060 | - | - | - | 0 | 0 | - | 2.842 | 2.549 | - | - | - | 0 | - | 0.00% |
| 2010-12-13 | 0 | 3.412 | 3.050 | - | - | - | 0 | 0 | - | 2.842 | 2.540 | - | - | - | 0 | - | -0.00% |
| 2010-12-10 | 0 | 3.430 | 3.200 | 3.430 | 3.470 | 3.470 | 2,000 | 6,940 | 3.4700 | 2.842 | 2.651 | 2.842 | 2.875 | 2.875 | 2,414 | 2.8750 | -0.87% |
| 2010-12-09 | 0 | 3.460 | 3.060 | 3.460 | - | - | 0 | 0 | - | 2.867 | 2.535 | 2.867 | - | - | 0 | - | -1.14% |
| 2010-12-08 | 0 | 3.500 | 3.040 | 3.500 | 3.500 | 3.500 | 2,000 | 7,000 | 3.5000 | 2.900 | 2.519 | 2.900 | 2.900 | 2.900 | 2,414 | 2.8999 | 15.89% |
| 2010-12-07 | 0 | 3.020 | 3.020 | 3.380 | 3.020 | 3.020 | 2,000 | 6,040 | 3.0200 | 2.502 | 2.502 | 2.800 | 2.502 | 2.502 | 2,414 | 2.5022 | -13.71% |
| 2010-12-06 | 0 | 3.500 | 3.000 | - | - | - | 0 | 0 | - | 2.900 | 2.486 | - | - | - | 0 | - | 0.00% |
| 2010-12-03 | 0 | 3.500 | 3.000 | - | - | - | 0 | 0 | - | 2.900 | 2.486 | - | - | - | 0 | - | 0.00% |
| 2010-12-02 | 0 | 3.500 | 3.000 | - | - | - | 0 | 0 | - | 2.900 | 2.486 | - | - | - | 0 | - | 0.00% |
| 2010-12-01 | 0 | 3.500 | 3.000 | - | - | - | 0 | 0 | - | 2.900 | 2.486 | - | - | - | 0 | - | 0.00% |
| 2010-11-30 | 0 | 3.500 | 3.020 | - | - | - | 0 | 0 | - | 2.900 | 2.502 | - | - | - | 0 | - | 0.00% |
| 2010-11-29 | 0 | 3.500 | 3.000 | - | - | - | 0 | 0 | - | 2.900 | 2.486 | - | - | - | 0 | - | 0.00% |
| 2010-11-26 | 0 | 3.500 | 3.000 | - | - | - | 0 | 0 | - | 2.900 | 2.486 | - | - | - | 0 | - | 0.00% |
| 2010-11-25 | 0 | 3.500 | 3.020 | - | - | - | 0 | 0 | - | 2.900 | 2.502 | - | - | - | 0 | - | 0.00% |
| 2010-11-24 | 0 | 3.500 | 3.020 | - | - | - | 0 | 0 | - | 2.900 | 2.502 | - | - | - | 0 | - | 0.00% |
| 2010-11-23 | 0 | 3.500 | 3.000 | - | - | - | 0 | 0 | - | 2.900 | 2.486 | - | - | - | 0 | - | 0.00% |
| 2010-11-22 | 0 | 3.500 | 3.020 | - | - | - | 0 | 0 | - | 2.900 | 2.502 | - | - | - | 0 | - | 0.00% |
| 2010-11-19 | 0 | 3.500 | 3.020 | - | - | - | 0 | 0 | - | 2.900 | 2.502 | - | - | - | 0 | - | 0.00% |
| 2010-11-18 | 0 | 3.500 | 3.020 | - | - | - | 0 | 0 | - | 2.900 | 2.502 | - | - | - | 0 | - | 0.00% |
| 2010-11-17 | 0 | 3.500 | 3.020 | - | - | - | 0 | 0 | - | 2.900 | 2.502 | - | - | - | 0 | - | 0.00% |
| 2010-11-16 | 0 | 3.500 | 3.020 | - | - | - | 0 | 0 | - | 2.900 | 2.502 | - | - | - | 0 | - | 0.00% |
| 2010-11-15 | 0 | 3.500 | 3.000 | - | - | - | 0 | 0 | - | 2.900 | 2.486 | - | - | - | 0 | - | 0.00% |
| 2010-11-12 | 0 | 3.500 | 3.020 | - | - | - | 0 | 0 | - | 2.900 | 2.502 | - | - | - | 0 | - | 0.00% |
| 2010-11-11 | 0 | 3.500 | 3.020 | - | - | - | 0 | 0 | - | 2.900 | 2.502 | - | - | - | 0 | - | 0.00% |
| 2010-11-10 | 0 | 3.500 | 3.200 | - | - | - | 0 | 0 | - | 2.900 | 2.651 | - | - | - | 0 | - | 0.00% |
| 2010-11-09 | 0 | 3.500 | 3.200 | - | - | - | 0 | 0 | - | 2.900 | 2.651 | - | - | - | 0 | - | 0.00% |
| 2010-11-08 | 0 | 3.500 | 3.440 | - | - | - | 1,004 | 3,373 | 3.3596 | 2.900 | 2.850 | - | - | - | 1,212 | 2.7835 | 0.00% |
| 2010-11-05 | 0 | 3.500 | 3.380 | - | 3.500 | 3.500 | 2,000 | 7,000 | 3.5000 | 2.900 | 2.800 | - | 2.900 | 2.900 | 2,414 | 2.8999 | 2.34% |
| 2010-11-04 | 0 | 3.420 | 3.320 | 3.500 | - | - | 0 | 0 | - | 2.834 | 2.751 | 2.900 | - | - | 0 | - | 0.00% |
| 2010-11-03 | 0 | 3.420 | 3.000 | - | - | - | 1,600 | 4,720 | 2.9500 | 2.834 | 2.486 | - | - | - | 1,931 | 2.4442 | 0.00% |
| 2010-11-02 | 0 | 3.420 | 3.220 | - | 3.420 | 3.420 | 8,000 | 27,360 | 3.4200 | 2.834 | 2.668 | - | 2.834 | 2.834 | 9,656 | 2.8336 | 0.00% |
| 2010-11-01 | 0 | 3.420 | 3.000 | - | - | - | 0 | 0 | - | 2.834 | 2.486 | - | - | - | 0 | - | 0.00% |
| 2010-10-29 | 0 | 3.420 | 3.120 | - | - | - | 0 | 0 | - | 2.834 | 2.585 | - | - | - | 0 | - | 0.00% |
| 2010-10-28 | 0 | 3.420 | 3.120 | - | - | - | 0 | 0 | - | 2.834 | 2.585 | - | - | - | 0 | - | 0.00% |
| 2010-10-27 | 0 | 3.420 | 3.020 | - | - | - | 0 | 0 | - | 2.834 | 2.502 | - | - | - | 0 | - | 0.00% |
| 2010-10-26 | 0 | 3.420 | 3.000 | - | - | - | 0 | 0 | - | 2.834 | 2.486 | - | - | - | 0 | - | 0.00% |
| 2010-10-25 | 0 | 3.420 | 3.000 | - | - | - | 0 | 0 | - | 2.834 | 2.486 | - | - | - | 0 | - | 0.00% |
| 2010-10-22 | 0 | 3.420 | 3.020 | - | - | - | 0 | 0 | - | 2.834 | 2.502 | - | - | - | 0 | - | 0.00% |
| 2010-10-21 | 0 | 3.420 | 3.020 | - | - | - | 0 | 0 | - | 2.834 | 2.502 | - | - | - | 0 | - | 0.00% |
| 2010-10-20 | 0 | 3.420 | 3.020 | - | - | - | 0 | 0 | - | 2.834 | 2.502 | - | - | - | 0 | - | 0.00% |
| 2010-10-19 | 0 | 3.420 | 3.180 | - | - | - | 0 | 0 | - | 2.834 | 2.635 | - | - | - | 0 | - | 0.00% |
| 2010-10-18 | 0 | 3.420 | 3.180 | - | - | - | 0 | 0 | - | 2.834 | 2.635 | - | - | - | 0 | - | 0.00% |
| 2010-10-15 | 0 | 3.420 | 3.020 | - | - | - | 0 | 0 | - | 2.834 | 2.502 | - | - | - | 0 | - | 0.00% |
| 2010-10-14 | 0 | 3.420 | 3.020 | - | - | - | 0 | 0 | - | 2.834 | 2.502 | - | - | - | 0 | - | 0.00% |
| 2010-10-13 | 0 | 3.420 | 3.020 | - | - | - | 0 | 0 | - | 2.834 | 2.502 | - | - | - | 0 | - | 0.00% |
| 2010-10-12 | 0 | 3.420 | 3.020 | - | - | - | 0 | 0 | - | 2.834 | 2.502 | - | - | - | 0 | - | 0.00% |
| 2010-10-11 | 0 | 3.420 | 3.000 | - | - | - | 0 | 0 | - | 2.834 | 2.486 | - | - | - | 0 | - | 0.00% |
| 2010-10-08 | 0 | 3.420 | 3.000 | - | - | - | 0 | 0 | - | 2.834 | 2.486 | - | - | - | 0 | - | 0.00% |
| 2010-10-07 | 0 | 3.420 | 3.000 | - | - | - | 0 | 0 | - | 2.834 | 2.486 | - | - | - | 0 | - | 0.00% |
| 2010-10-06 | 0 | 3.420 | 3.000 | - | - | - | 0 | 0 | - | 2.834 | 2.486 | - | - | - | 0 | - | 0.00% |
| 2010-10-05 | 0 | 3.420 | 3.020 | - | - | - | 0 | 0 | - | 2.834 | 2.502 | - | - | - | 0 | - | 0.00% |
| 2010-10-04 | 0 | 3.420 | 3.120 | - | - | - | 0 | 0 | - | 2.834 | 2.585 | - | - | - | 0 | - | 0.00% |
| 2010-09-30 | 0 | 3.420 | 3.000 | - | - | - | 0 | 0 | - | 2.834 | 2.486 | - | - | - | 0 | - | 0.00% |
| 2010-09-29 | 0 | 3.420 | 3.020 | - | - | - | 0 | 0 | - | 2.834 | 2.502 | - | - | - | 0 | - | 0.00% |
| 2010-09-28 | 0 | 3.420 | 3.020 | - | - | - | 0 | 0 | - | 2.834 | 2.502 | - | - | - | 0 | - | 0.00% |
| 2010-09-27 | 0 | 3.420 | 3.020 | - | - | - | 0 | 0 | - | 2.834 | 2.502 | - | - | - | 0 | - | 0.00% |
| 2010-09-24 | 0 | 3.420 | 3.100 | - | - | - | 0 | 0 | - | 2.834 | 2.568 | - | - | - | 0 | - | 0.00% |
| 2010-09-22 | 0 | 3.420 | 3.000 | - | - | - | 0 | 0 | - | 2.834 | 2.486 | - | - | - | 0 | - | 0.00% |
| 2010-09-21 | 0 | 3.420 | 3.100 | - | - | - | 0 | 0 | - | 2.834 | 2.568 | - | - | - | 0 | - | 0.00% |
| 2010-09-20 | 0 | 3.420 | 3.020 | - | - | - | 0 | 0 | - | 2.834 | 2.502 | - | - | - | 0 | - | 0.00% |
| 2010-09-17 | 0 | 3.420 | 3.100 | - | - | - | 0 | 0 | - | 2.834 | 2.568 | - | - | - | 0 | - | 0.00% |
| 2010-09-16 | 0 | 3.420 | 3.000 | - | - | - | 0 | 0 | - | 2.834 | 2.486 | - | - | - | 0 | - | 0.00% |
| 2010-09-15 | 0 | 3.420 | 3.020 | - | - | - | 0 | 0 | - | 2.834 | 2.502 | - | - | - | 0 | - | 0.00% |
| 2010-09-14 | 0 | 3.420 | 3.420 | - | - | - | 0 | 0 | - | 2.834 | 2.834 | - | - | - | 0 | - | 0.00% |
| 2010-09-13 | 0 | 3.420 | 3.420 | - | - | - | 0 | 0 | - | 2.834 | 2.834 | - | - | - | 0 | - | 1.18% |
| 2010-09-10 | 0 | 3.380 | 3.380 | - | - | - | 0 | 0 | - | 2.800 | 2.800 | - | - | - | 0 | - | 0.00% |
| 2010-09-09 | 0 | 3.380 | 3.380 | - | - | - | 0 | 0 | - | 2.800 | 2.800 | - | - | - | 0 | - | 0.90% |
| 2010-09-08 | 0 | 3.350 | 3.350 | - | - | - | 0 | 0 | - | 2.776 | 2.776 | - | - | - | 0 | - | 0.00% |
| 2010-09-07 | 0 | 3.350 | 3.350 | - | - | - | 0 | 0 | - | 2.776 | 2.776 | - | - | - | 0 | - | 0.90% |
| 2010-09-06 | 0 | 3.320 | 3.320 | - | - | - | 0 | 0 | - | 2.751 | 2.751 | - | - | - | 0 | - | 0.00% |
| 2010-09-03 | 0 | 3.320 | 3.320 | - | - | - | 0 | 0 | - | 2.751 | 2.751 | - | - | - | 0 | - | 1.22% |
| 2010-09-02 | 0 | 3.280 | 3.280 | - | - | - | 0 | 0 | - | 2.718 | 2.718 | - | - | - | 0 | - | 0.00% |
| 2010-09-01 | 0 | 3.280 | 3.280 | - | - | - | 0 | 0 | - | 2.718 | 2.718 | - | - | - | 0 | - | 0.92% |
| 2010-08-31 | 0 | 3.250 | 3.250 | - | - | - | 0 | 0 | - | 2.693 | 2.693 | - | - | - | 0 | - | 0.00% |
| 2010-08-30 | 0 | 3.250 | 3.250 | - | - | - | 0 | 0 | - | 2.693 | 2.693 | - | - | - | 0 | - | 0.00% |
| 2010-08-27 | 0 | 3.250 | 3.230 | - | - | - | 0 | 0 | - | 2.693 | 2.676 | - | - | - | 0 | - | 0.00% |
| 2010-08-26 | 0 | 3.250 | 3.250 | - | 3.250 | 3.250 | 10,000 | 32,500 | 3.2500 | 2.693 | 2.693 | - | 2.693 | 2.693 | 12,069 | 2.6927 | 0.93% |
| 2010-08-25 | 0 | 3.220 | 3.220 | - | - | - | 0 | 0 | - | 2.668 | 2.668 | - | - | - | 0 | - | 0.00% |
| 2010-08-24 | 0 | 3.220 | 3.220 | - | - | - | 0 | 0 | - | 2.668 | 2.668 | - | - | - | 0 | - | 0.62% |
| 2010-08-23 | 0 | 3.200 | 3.200 | - | - | - | 0 | 0 | - | 2.651 | 2.651 | - | - | - | 0 | - | 0.00% |
| 2010-08-20 | 0 | 3.200 | 3.200 | - | - | - | 0 | 0 | - | 2.651 | 2.651 | - | - | - | 0 | - | 0.63% |
| 2010-08-19 | 0 | 3.180 | 3.180 | - | - | - | 0 | 0 | - | 2.635 | 2.635 | - | - | - | 0 | - | 0.00% |
| 2010-08-18 | 0 | 3.180 | 3.180 | - | - | - | 0 | 0 | - | 2.635 | 2.635 | - | - | - | 0 | - | 0.63% |
| 2010-08-17 | 0 | 3.160 | 3.160 | - | - | - | 0 | 0 | - | 2.618 | 2.618 | - | - | - | 0 | - | 0.00% |
| 2010-08-16 | 0 | 3.160 | 3.160 | - | - | - | 0 | 0 | - | 2.618 | 2.618 | - | - | - | 0 | - | 0.64% |
| 2010-08-13 | 0 | 3.140 | 3.140 | - | - | - | 0 | 0 | - | 2.602 | 2.602 | - | - | - | 0 | - | 0.48% |
| 2010-08-12 | 0 | 3.125 | 3.120 | - | - | - | 0 | 0 | - | 2.589 | 2.585 | - | - | - | 0 | - | 0.00% |
| 2010-08-11 | 0 | 3.125 | 3.100 | - | - | - | 0 | 0 | - | 2.589 | 2.568 | - | - | - | 0 | - | 0.00% |
| 2010-08-10 | 0 | 3.125 | 3.100 | - | - | - | 0 | 0 | - | 2.589 | 2.568 | - | - | - | 0 | - | 0.00% |
| 2010-08-09 | 0 | 3.125 | 3.100 | - | - | - | 0 | 0 | - | 2.589 | 2.568 | - | - | - | 0 | - | 0.00% |
| 2010-08-06 | 0 | 3.125 | 3.100 | - | - | - | 0 | 0 | - | 2.589 | 2.568 | - | - | - | 0 | - | 0.00% |
| 2010-08-05 | 0 | 3.125 | 3.000 | - | - | - | 0 | 0 | - | 2.589 | 2.486 | - | - | - | 0 | - | 0.00% |
| 2010-08-04 | 0 | 3.125 | 3.000 | - | - | - | 0 | 0 | - | 2.589 | 2.486 | - | - | - | 0 | - | 0.00% |
| 2010-08-03 | 0 | 3.125 | 3.000 | - | - | - | 0 | 0 | - | 2.589 | 2.486 | - | - | - | 0 | - | 0.00% |
| 2010-08-02 | 0 | 3.125 | 3.000 | - | - | - | 0 | 0 | - | 2.589 | 2.486 | - | - | - | 0 | - | 0.00% |
| 2010-07-30 | 0 | 3.125 | 3.000 | - | - | - | 0 | 0 | - | 2.589 | 2.486 | - | - | - | 0 | - | 0.00% |
| 2010-07-29 | 0 | 3.125 | 3.000 | - | - | - | 0 | 0 | - | 2.589 | 2.486 | - | - | - | 0 | - | 0.00% |
| 2010-07-28 | 0 | 3.125 | 3.000 | - | - | - | 0 | 0 | - | 2.589 | 2.486 | - | - | - | 0 | - | 0.00% |
| 2010-07-27 | 0 | 3.125 | 3.000 | - | - | - | 0 | 0 | - | 2.589 | 2.486 | - | - | - | 0 | - | 0.00% |
| 2010-07-26 | 0 | 3.125 | 3.000 | - | - | - | 0 | 0 | - | 2.589 | 2.486 | - | - | - | 0 | - | -0.00% |
| 2010-07-23 | 0 | 3.200 | 3.000 | - | - | - | 0 | 0 | - | 2.589 | 2.427 | - | - | - | 0 | - | 0.00% |
| 2010-07-22 | 0 | 3.200 | 3.000 | - | - | - | 0 | 0 | - | 2.589 | 2.427 | - | - | - | 0 | - | 0.00% |
| 2010-07-21 | 0 | 3.200 | 3.000 | - | - | - | 0 | 0 | - | 2.589 | 2.427 | - | - | - | 0 | - | 0.00% |
| 2010-07-20 | 0 | 3.200 | 3.000 | - | - | - | 0 | 0 | - | 2.589 | 2.427 | - | - | - | 0 | - | 0.00% |
| 2010-07-19 | 0 | 3.200 | 3.000 | - | - | - | 0 | 0 | - | 2.589 | 2.427 | - | - | - | 0 | - | 0.00% |
| 2010-07-16 | 0 | 3.200 | 3.000 | - | - | - | 0 | 0 | - | 2.589 | 2.427 | - | - | - | 0 | - | 0.00% |
| 2010-07-15 | 0 | 3.200 | 3.000 | - | - | - | 0 | 0 | - | 2.589 | 2.427 | - | - | - | 0 | - | 0.00% |
| 2010-07-14 | 0 | 3.200 | 3.000 | - | - | - | 0 | 0 | - | 2.589 | 2.427 | - | - | - | 0 | - | 0.00% |
| 2010-07-13 | 0 | 3.200 | 3.000 | - | - | - | 0 | 0 | - | 2.589 | 2.427 | - | - | - | 0 | - | 0.00% |
| 2010-07-12 | 0 | 3.200 | 3.000 | - | - | - | 0 | 0 | - | 2.589 | 2.427 | - | - | - | 0 | - | 0.00% |
| 2010-07-09 | 0 | 3.200 | 3.000 | - | - | - | 0 | 0 | - | 2.589 | 2.427 | - | - | - | 0 | - | 0.00% |
| 2010-07-08 | 0 | 3.200 | 3.000 | - | - | - | 0 | 0 | - | 2.589 | 2.427 | - | - | - | 0 | - | 0.00% |
| 2010-07-07 | 0 | 3.200 | 3.000 | - | - | - | 0 | 0 | - | 2.589 | 2.427 | - | - | - | 0 | - | 0.00% |
| 2010-07-06 | 0 | 3.200 | 3.000 | - | - | - | 0 | 0 | - | 2.589 | 2.427 | - | - | - | 0 | - | 0.00% |
| 2010-07-05 | 0 | 3.200 | 3.000 | - | - | - | 0 | 0 | - | 2.589 | 2.427 | - | - | - | 0 | - | 0.00% |
| 2010-07-02 | 0 | 3.200 | 3.000 | - | - | - | 0 | 0 | - | 2.589 | 2.427 | - | - | - | 0 | - | 0.00% |
| 2010-06-30 | 0 | 3.200 | 3.000 | - | - | - | 0 | 0 | - | 2.589 | 2.427 | - | - | - | 0 | - | 0.00% |
| 2010-06-29 | 0 | 3.200 | 3.000 | - | - | - | 0 | 0 | - | 2.589 | 2.427 | - | - | - | 0 | - | 0.00% |
| 2010-06-28 | 0 | 3.200 | 3.000 | - | - | - | 0 | 0 | - | 2.589 | 2.427 | - | - | - | 0 | - | 0.00% |
| 2010-06-25 | 0 | 3.200 | 3.000 | - | - | - | 0 | 0 | - | 2.589 | 2.427 | - | - | - | 0 | - | 0.00% |
| 2010-06-24 | 0 | 3.200 | 3.000 | - | - | - | 0 | 0 | - | 2.589 | 2.427 | - | - | - | 0 | - | 0.00% |
| 2010-06-23 | 0 | 3.200 | 3.000 | - | - | - | 0 | 0 | - | 2.589 | 2.427 | - | - | - | 0 | - | 0.00% |
| 2010-06-22 | 0 | 3.200 | 3.010 | - | - | - | 0 | 0 | - | 2.589 | 2.435 | - | - | - | 0 | - | 0.00% |
| 2010-06-21 | 0 | 3.200 | 3.020 | - | - | - | 0 | 0 | - | 2.589 | 2.444 | - | - | - | 0 | - | 0.00% |
| 2010-06-18 | 0 | 3.200 | 3.020 | - | - | - | 0 | 0 | - | 2.589 | 2.444 | - | - | - | 0 | - | 0.00% |
| 2010-06-17 | 0 | 3.200 | 3.020 | - | - | - | 0 | 0 | - | 2.589 | 2.444 | - | - | - | 0 | - | 0.00% |
| 2010-06-15 | 0 | 3.200 | 3.020 | - | - | - | 0 | 0 | - | 2.589 | 2.444 | - | - | - | 0 | - | 0.00% |
| 2010-06-14 | 0 | 3.200 | 3.020 | - | - | - | 0 | 0 | - | 2.589 | 2.444 | - | - | - | 0 | - | 0.00% |
| 2010-06-11 | 0 | 3.200 | 3.000 | - | - | - | 0 | 0 | - | 2.589 | 2.427 | - | - | - | 0 | - | 0.00% |
| 2010-06-10 | 0 | 3.200 | 3.000 | - | - | - | 0 | 0 | - | 2.589 | 2.427 | - | - | - | 0 | - | 0.00% |
| 2010-06-09 | 0 | 3.200 | 3.000 | - | - | - | 0 | 0 | - | 2.589 | 2.427 | - | - | - | 0 | - | 0.00% |
| 2010-06-08 | 0 | 3.200 | 3.000 | - | - | - | 0 | 0 | - | 2.589 | 2.427 | - | - | - | 0 | - | 0.00% |
| 2010-06-07 | 0 | 3.200 | 3.000 | - | - | - | 0 | 0 | - | 2.589 | 2.427 | - | - | - | 0 | - | 0.00% |
| 2010-06-04 | 0 | 3.200 | 3.000 | - | - | - | 0 | 0 | - | 2.589 | 2.427 | - | - | - | 0 | - | 0.00% |
| 2010-06-03 | 0 | 3.200 | 3.000 | - | - | - | 0 | 0 | - | 2.589 | 2.427 | - | - | - | 0 | - | 0.00% |
| 2010-06-02 | 0 | 3.200 | 3.000 | - | - | - | 0 | 0 | - | 2.589 | 2.427 | - | - | - | 0 | - | 0.00% |
| 2010-06-01 | 0 | 3.200 | 3.000 | 3.300 | - | - | 0 | 0 | - | 2.589 | 2.427 | 2.670 | - | - | 0 | - | 0.00% |
| 2010-05-31 | 0 | 3.200 | 3.010 | 3.300 | - | - | 0 | 0 | - | 2.589 | 2.435 | 2.670 | - | - | 0 | - | 0.00% |
| 2010-05-28 | 0 | 3.200 | 3.000 | - | - | - | 0 | 0 | - | 2.589 | 2.427 | - | - | - | 0 | - | 0.00% |
| 2010-05-27 | 0 | 3.200 | 3.000 | - | - | - | 0 | 0 | - | 2.589 | 2.427 | - | - | - | 0 | - | 0.00% |
| 2010-05-26 | 0 | 3.200 | 3.000 | - | - | - | 0 | 0 | - | 2.589 | 2.427 | - | - | - | 0 | - | 0.00% |
| 2010-05-25 | 0 | 3.200 | 1.010 | - | 3.200 | 3.200 | 50,000 | 160,000 | 3.2000 | 2.589 | 0.817 | - | 2.589 | 2.589 | 61,796 | 2.5892 | -3.03% |
| 2010-05-24 | 0 | 3.300 | 3.200 | - | - | - | 0 | 0 | - | 2.670 | 2.589 | - | - | - | 0 | - | 0.00% |
| 2010-05-20 | 0 | 3.300 | 3.200 | - | - | - | 0 | 0 | - | 2.670 | 2.589 | - | - | - | 0 | - | 0.00% |
| 2010-05-19 | 0 | 3.300 | 3.200 | - | - | - | 0 | 0 | - | 2.670 | 2.589 | - | - | - | 0 | - | 0.00% |
| 2010-05-18 | 0 | 3.300 | 3.200 | - | - | - | 0 | 0 | - | 2.670 | 2.589 | - | - | - | 0 | - | 0.00% |
| 2010-05-17 | 0 | 3.300 | 3.200 | - | - | - | 0 | 0 | - | 2.670 | 2.589 | - | - | - | 0 | - | 0.00% |
| 2010-05-14 | 0 | 3.300 | 3.200 | - | - | - | 0 | 0 | - | 2.670 | 2.589 | - | - | - | 0 | - | 0.00% |
| 2010-05-13 | 0 | 3.300 | 3.200 | - | - | - | 0 | 0 | - | 2.670 | 2.589 | - | - | - | 0 | - | 0.00% |
| 2010-05-12 | 0 | 3.300 | 3.200 | 3.300 | - | - | 0 | 0 | - | 2.670 | 2.589 | 2.670 | - | - | 0 | - | 0.00% |
| 2010-05-11 | 0 | 3.300 | 3.200 | - | - | - | 0 | 0 | - | 2.670 | 2.589 | - | - | - | 0 | - | 0.00% |
| 2010-05-10 | 0 | 3.300 | 3.200 | - | - | - | 0 | 0 | - | 2.670 | 2.589 | - | - | - | 0 | - | 0.00% |
| 2010-05-07 | 0 | 3.300 | 3.200 | - | - | - | 0 | 0 | - | 2.670 | 2.589 | - | - | - | 0 | - | 0.00% |
| 2010-05-06 | 0 | 3.300 | 3.200 | - | - | - | 0 | 0 | - | 2.670 | 2.589 | - | - | - | 0 | - | 0.00% |
| 2010-05-05 | 0 | 3.300 | 3.200 | - | - | - | 0 | 0 | - | 2.670 | 2.589 | - | - | - | 0 | - | 0.00% |
| 2010-05-04 | 0 | 3.300 | 3.200 | - | - | - | 0 | 0 | - | 2.670 | 2.589 | - | - | - | 0 | - | 0.00% |
| 2010-05-03 | 0 | 3.300 | 3.200 | - | - | - | 0 | 0 | - | 2.670 | 2.589 | - | - | - | 0 | - | 0.00% |
| 2010-04-30 | 0 | 3.300 | 3.200 | - | - | - | 0 | 0 | - | 2.670 | 2.589 | - | - | - | 0 | - | 0.00% |
| 2010-04-29 | 0 | 3.300 | 3.200 | - | - | - | 0 | 0 | - | 2.670 | 2.589 | - | - | - | 0 | - | 0.00% |
| 2010-04-28 | 0 | 3.300 | 3.200 | - | - | - | 0 | 0 | - | 2.670 | 2.589 | - | - | - | 0 | - | 0.00% |
| 2010-04-27 | 0 | 3.300 | 3.200 | - | - | - | 0 | 0 | - | 2.670 | 2.589 | - | - | - | 0 | - | 0.00% |
| 2010-04-26 | 0 | 3.300 | 3.200 | - | - | - | 0 | 0 | - | 2.670 | 2.589 | - | - | - | 0 | - | 0.00% |
| 2010-04-23 | 0 | 3.300 | 3.200 | - | - | - | 0 | 0 | - | 2.670 | 2.589 | - | - | - | 0 | - | 0.00% |
| 2010-04-22 | 0 | 3.300 | 3.200 | - | - | - | 0 | 0 | - | 2.670 | 2.589 | - | - | - | 0 | - | 0.00% |
| 2010-04-21 | 0 | 3.300 | 3.200 | - | - | - | 0 | 0 | - | 2.670 | 2.589 | - | - | - | 0 | - | 0.00% |
| 2010-04-20 | 0 | 3.300 | 3.200 | - | - | - | 50 | 165 | 3.3000 | 2.670 | 2.589 | - | - | - | 62 | 2.6701 | 0.00% |
| 2010-04-19 | 0 | 3.300 | 3.200 | - | - | - | 0 | 0 | - | 2.670 | 2.589 | - | - | - | 0 | - | 0.00% |
| 2010-04-16 | 0 | 3.300 | 3.200 | - | - | - | 0 | 0 | - | 2.670 | 2.589 | - | - | - | 0 | - | 0.00% |
| 2010-04-15 | 0 | 3.300 | 3.200 | - | - | - | 0 | 0 | - | 2.670 | 2.589 | - | - | - | 0 | - | 0.00% |
| 2010-04-14 | 0 | 3.300 | 3.200 | - | - | - | 0 | 0 | - | 2.670 | 2.589 | - | - | - | 0 | - | 0.00% |
| 2010-04-13 | 0 | 3.300 | 3.200 | - | - | - | 0 | 0 | - | 2.670 | 2.589 | - | - | - | 0 | - | 0.00% |
| 2010-04-12 | 0 | 3.300 | 3.200 | - | - | - | 0 | 0 | - | 2.670 | 2.589 | - | - | - | 0 | - | 0.00% |
| 2010-04-09 | 0 | 3.300 | 3.200 | - | - | - | 0 | 0 | - | 2.670 | 2.589 | - | - | - | 0 | - | 0.00% |
| 2010-04-08 | 0 | 3.300 | 3.300 | - | - | - | 0 | 0 | - | 2.670 | 2.670 | - | - | - | 0 | - | 0.00% |
| 2010-04-07 | 0 | 3.300 | 3.300 | - | - | - | 0 | 0 | - | 2.670 | 2.670 | - | - | - | 0 | - | 0.00% |
| 2010-04-01 | 0 | 3.300 | 3.300 | - | - | - | 0 | 0 | - | 2.670 | 2.670 | - | - | - | 0 | - | 0.00% |
| 2010-03-31 | 0 | 3.300 | 3.300 | - | - | - | 0 | 0 | - | 2.670 | 2.670 | - | - | - | 0 | - | 0.00% |
| 2010-03-30 | 0 | 3.300 | 3.300 | - | - | - | 0 | 0 | - | 2.670 | 2.670 | - | - | - | 0 | - | 0.00% |
| 2010-03-29 | 0 | 3.300 | 3.300 | - | - | - | 0 | 0 | - | 2.670 | 2.670 | - | - | - | 0 | - | 0.00% |
| 2010-03-26 | 0 | 3.300 | 3.300 | - | - | - | 0 | 0 | - | 2.670 | 2.670 | - | - | - | 0 | - | 0.00% |
| 2010-03-25 | 0 | 3.300 | 3.300 | - | - | - | 0 | 0 | - | 2.670 | 2.670 | - | - | - | 0 | - | 0.00% |
| 2010-03-24 | 0 | 3.300 | 3.300 | - | - | - | 0 | 0 | - | 2.670 | 2.670 | - | - | - | 0 | - | 0.00% |
| 2010-03-23 | 0 | 3.300 | 3.300 | - | - | - | 0 | 0 | - | 2.670 | 2.670 | - | - | - | 0 | - | 0.00% |
| 2010-03-22 | 0 | 3.300 | 3.300 | - | - | - | 0 | 0 | - | 2.670 | 2.670 | - | - | - | 0 | - | 0.00% |
| 2010-03-19 | 0 | 3.300 | 3.300 | - | - | - | 0 | 0 | - | 2.670 | 2.670 | - | - | - | 0 | - | 0.00% |
| 2010-03-18 | 0 | 3.300 | 3.300 | - | - | - | 0 | 0 | - | 2.670 | 2.670 | - | - | - | 0 | - | 0.00% |
| 2010-03-17 | 0 | 3.300 | 3.300 | - | - | - | 0 | 0 | - | 2.670 | 2.670 | - | - | - | 0 | - | 0.00% |
| 2010-03-16 | 0 | 3.300 | 3.300 | - | - | - | 0 | 0 | - | 2.670 | 2.670 | - | - | - | 0 | - | 0.00% |
| 2010-03-15 | 0 | 3.300 | 3.300 | - | - | - | 0 | 0 | - | 2.670 | 2.670 | - | - | - | 0 | - | 0.00% |
| 2010-03-12 | 0 | 3.300 | 3.300 | - | - | - | 0 | 0 | - | 2.670 | 2.670 | - | - | - | 0 | - | 0.00% |
| 2010-03-11 | 0 | 3.300 | 3.300 | - | - | - | 0 | 0 | - | 2.670 | 2.670 | - | - | - | 0 | - | 0.00% |
| 2010-03-10 | 0 | 3.300 | 3.300 | - | - | - | 0 | 0 | - | 2.670 | 2.670 | - | - | - | 0 | - | 0.00% |
| 2010-03-09 | 0 | 3.300 | 3.300 | - | - | - | 0 | 0 | - | 2.670 | 2.670 | - | - | - | 0 | - | 0.00% |
| 2010-03-08 | 0 | 3.300 | 3.300 | - | - | - | 0 | 0 | - | 2.670 | 2.670 | - | - | - | 0 | - | 0.00% |
| 2010-03-05 | 0 | 3.300 | 3.300 | - | - | - | 0 | 0 | - | 2.670 | 2.670 | - | - | - | 0 | - | 0.00% |
| 2010-03-04 | 0 | 3.300 | 3.300 | - | - | - | 0 | 0 | - | 2.670 | 2.670 | - | - | - | 0 | - | 0.00% |
| 2010-03-03 | 0 | 3.300 | 3.300 | - | - | - | 0 | 0 | - | 2.670 | 2.670 | - | - | - | 0 | - | 0.00% |
| 2010-03-02 | 0 | 3.300 | 3.300 | - | - | - | 0 | 0 | - | 2.670 | 2.670 | - | - | - | 0 | - | 0.00% |
| 2010-03-01 | 0 | 3.300 | 3.300 | - | - | - | 0 | 0 | - | 2.670 | 2.670 | - | - | - | 0 | - | 0.00% |
| 2010-02-26 | 0 | 3.300 | 3.300 | - | - | - | 0 | 0 | - | 2.670 | 2.670 | - | - | - | 0 | - | 0.00% |
| 2010-02-25 | 0 | 3.300 | 3.300 | - | - | - | 0 | 0 | - | 2.670 | 2.670 | - | - | - | 0 | - | 0.00% |
| 2010-02-24 | 0 | 3.300 | 3.300 | - | 3.300 | 3.300 | 2,066 | 6,818 | 3.3001 | 2.670 | 2.670 | - | 2.670 | 2.670 | 2,553 | 2.6702 | 0.00% |
| 2010-02-23 | 0 | 3.300 | 3.300 | - | - | - | 0 | 0 | - | 2.670 | 2.670 | - | - | - | 0 | - | 0.00% |
| 2010-02-22 | 0 | 3.300 | 3.300 | - | - | - | 0 | 0 | - | 2.670 | 2.670 | - | - | - | 0 | - | 0.00% |
| 2010-02-19 | 0 | 3.300 | 3.300 | - | 3.300 | 3.300 | 92,000 | 303,600 | 3.3000 | 2.670 | 2.670 | - | 2.670 | 2.670 | 113,704 | 2.6701 | 0.00% |
| 2010-02-18 | 0 | 3.300 | 3.300 | - | - | - | 0 | 0 | - | 2.670 | 2.670 | - | - | - | 0 | - | 0.00% |
| 2010-02-17 | 0 | 3.300 | 3.300 | - | - | - | 0 | 0 | - | 2.670 | 2.670 | - | - | - | 0 | - | 0.00% |
| 2010-02-12 | 0 | 3.300 | 3.300 | - | - | - | 0 | 0 | - | 2.670 | 2.670 | - | - | - | 0 | - | 0.00% |
| 2010-02-11 | 0 | 3.300 | 3.300 | - | - | - | 0 | 0 | - | 2.670 | 2.670 | - | - | - | 0 | - | 0.00% |
| 2010-02-10 | 0 | 3.300 | 3.300 | - | - | - | 0 | 0 | - | 2.670 | 2.670 | - | - | - | 0 | - | 0.00% |
| 2010-02-09 | 0 | 3.300 | 3.100 | - | - | - | 0 | 0 | - | 2.670 | 2.508 | - | - | - | 0 | - | 0.00% |
| 2010-02-08 | 0 | 3.300 | 3.100 | - | - | - | 0 | 0 | - | 2.670 | 2.508 | - | - | - | 0 | - | 0.00% |
| 2010-02-05 | 0 | 3.300 | 3.150 | - | 3.300 | 3.300 | 80,000 | 264,000 | 3.3000 | 2.670 | 2.549 | - | 2.670 | 2.670 | 98,873 | 2.6701 | 0.00% |
| 2010-02-04 | 0 | 3.300 | 3.300 | - | - | - | 0 | 0 | - | 2.670 | 2.670 | - | - | - | 0 | - | 0.00% |
| 2010-02-03 | 0 | 3.300 | 3.300 | - | - | - | 0 | 0 | - | 2.670 | 2.670 | - | - | - | 0 | - | 0.00% |
| 2010-02-02 | 0 | 3.300 | 3.300 | - | - | - | 0 | 0 | - | 2.670 | 2.670 | - | - | - | 0 | - | 0.00% |
| 2010-02-01 | 0 | 3.300 | 3.300 | - | - | - | 0 | 0 | - | 2.670 | 2.670 | - | - | - | 0 | - | 0.00% |
| 2010-01-29 | 0 | 3.300 | 3.300 | - | - | - | 0 | 0 | - | 2.670 | 2.670 | - | - | - | 0 | - | 0.00% |
| 2010-01-28 | 0 | 3.300 | 3.300 | - | - | - | 0 | 0 | - | 2.670 | 2.670 | - | - | - | 0 | - | 0.00% |
| 2010-01-27 | 0 | 3.300 | 3.300 | - | - | - | 0 | 0 | - | 2.670 | 2.670 | - | - | - | 0 | - | 0.00% |
| 2010-01-26 | 0 | 3.300 | 3.300 | - | - | - | 0 | 0 | - | 2.670 | 2.670 | - | - | - | 0 | - | 0.00% |
| 2010-01-25 | 0 | 3.300 | 3.300 | - | - | - | 0 | 0 | - | 2.670 | 2.670 | - | - | - | 0 | - | 0.00% |
| 2010-01-22 | 0 | 3.300 | 3.300 | - | - | - | 0 | 0 | - | 2.670 | 2.670 | - | - | - | 0 | - | 0.00% |
| 2010-01-21 | 0 | 3.300 | 3.300 | - | - | - | 0 | 0 | - | 2.670 | 2.670 | - | - | - | 0 | - | 0.00% |
| 2010-01-20 | 0 | 3.300 | 3.300 | - | - | - | 0 | 0 | - | 2.670 | 2.670 | - | - | - | 0 | - | 0.00% |
| 2010-01-19 | 0 | 3.300 | 3.300 | - | - | - | 0 | 0 | - | 2.670 | 2.670 | - | - | - | 0 | - | 0.00% |
| 2010-01-18 | 0 | 3.300 | 3.300 | - | - | - | 0 | 0 | - | 2.670 | 2.670 | - | - | - | 0 | - | 0.00% |
| 2010-01-15 | 0 | 3.300 | 3.300 | - | - | - | 0 | 0 | - | 2.670 | 2.670 | - | - | - | 0 | - | 0.00% |
| 2010-01-14 | 0 | 3.300 | 3.300 | - | - | - | 0 | 0 | - | 2.670 | 2.670 | - | - | - | 0 | - | 0.00% |
| 2010-01-13 | 0 | 3.300 | 3.300 | - | - | - | 0 | 0 | - | 2.670 | 2.670 | - | - | - | 0 | - | 0.00% |
| 2010-01-12 | 0 | 3.300 | 3.300 | - | - | - | 0 | 0 | - | 2.670 | 2.670 | - | - | - | 0 | - | 0.00% |
| 2010-01-11 | 0 | 3.300 | 3.300 | - | - | - | 0 | 0 | - | 2.670 | 2.670 | - | - | - | 0 | - | 0.00% |
| 2010-01-08 | 0 | 3.300 | 3.300 | - | - | - | 0 | 0 | - | 2.670 | 2.670 | - | - | - | 0 | - | 0.00% |
| 2010-01-07 | 0 | 3.300 | 3.300 | - | - | - | 0 | 0 | - | 2.670 | 2.670 | - | - | - | 0 | - | 0.00% |
| 2010-01-06 | 0 | 3.300 | 3.300 | - | - | - | 0 | 0 | - | 2.670 | 2.670 | - | - | - | 0 | - | 0.00% |
| 2010-01-05 | 0 | 3.300 | 3.300 | - | - | - | 0 | 0 | - | 2.670 | 2.670 | - | - | - | 0 | - | 0.00% |
| 2010-01-04 | 0 | 3.300 | 3.300 | 3.500 | - | - | 0 | 0 | - | 2.670 | 2.670 | 2.832 | - | - | 0 | - | 0.00% |
| 2009-12-31 | 0 | 3.300 | 3.300 | 3.500 | - | - | 0 | 0 | - | 2.670 | 2.670 | 2.832 | - | - | 0 | - | 0.00% |
| 2009-12-30 | 0 | 3.300 | 3.300 | 3.500 | - | - | 0 | 0 | - | 2.670 | 2.670 | 2.832 | - | - | 0 | - | 0.00% |
| 2009-12-29 | 0 | 3.300 | 3.300 | 3.500 | - | - | 0 | 0 | - | 2.670 | 2.670 | 2.832 | - | - | 0 | - | 0.30% |
| 2009-12-28 | 0 | 3.300 | 3.300 | 3.500 | - | - | 0 | 0 | - | 2.662 | 2.662 | 2.823 | - | - | 0 | - | 0.00% |
| 2009-12-24 | 0 | 3.300 | 3.300 | 3.500 | - | - | 0 | 0 | - | 2.662 | 2.662 | 2.823 | - | - | 0 | - | 0.00% |
| 2009-12-23 | 0 | 3.300 | 3.300 | 3.500 | - | - | 0 | 0 | - | 2.662 | 2.662 | 2.823 | - | - | 0 | - | 0.00% |
| 2009-12-22 | 0 | 3.300 | 3.300 | 3.500 | - | - | 0 | 0 | - | 2.662 | 2.662 | 2.823 | - | - | 0 | - | 0.00% |
| 2009-12-21 | 0 | 3.300 | 3.300 | 3.400 | - | - | 0 | 0 | - | 2.662 | 2.662 | 2.743 | - | - | 0 | - | 0.00% |
| 2009-12-18 | 0 | 3.300 | 3.300 | 3.500 | - | - | 0 | 0 | - | 2.662 | 2.662 | 2.823 | - | - | 0 | - | 0.00% |
| 2009-12-17 | 0 | 3.300 | 3.300 | 3.500 | - | - | 0 | 0 | - | 2.662 | 2.662 | 2.823 | - | - | 0 | - | 0.00% |
| 2009-12-16 | 0 | 3.300 | 3.300 | 3.500 | - | - | 0 | 0 | - | 2.662 | 2.662 | 2.823 | - | - | 0 | - | 0.00% |
| 2009-12-15 | 0 | 3.300 | 3.300 | 3.500 | - | - | 0 | 0 | - | 2.662 | 2.662 | 2.823 | - | - | 0 | - | 0.00% |
| 2009-12-14 | 0 | 3.300 | 3.300 | 3.500 | - | - | 0 | 0 | - | 2.662 | 2.662 | 2.823 | - | - | 0 | - | 0.00% |
| 2009-12-11 | 0 | 3.300 | 3.300 | 3.500 | - | - | 0 | 0 | - | 2.662 | 2.662 | 2.823 | - | - | 0 | - | 0.00% |
| 2009-12-10 | 0 | 3.300 | 3.300 | 3.500 | - | - | 0 | 0 | - | 2.662 | 2.662 | 2.823 | - | - | 0 | - | 0.00% |
| 2009-12-09 | 0 | 3.300 | 3.300 | 3.500 | - | - | 0 | 0 | - | 2.662 | 2.662 | 2.823 | - | - | 0 | - | 0.00% |
| 2009-12-08 | 0 | 3.300 | 3.300 | 3.500 | - | - | 0 | 0 | - | 2.662 | 2.662 | 2.823 | - | - | 0 | - | 0.00% |
| 2009-12-07 | 0 | 3.300 | 3.300 | 3.500 | - | - | 0 | 0 | - | 2.662 | 2.662 | 2.823 | - | - | 0 | - | 0.00% |
| 2009-12-04 | 0 | 3.300 | 3.300 | 3.500 | - | - | 0 | 0 | - | 2.662 | 2.662 | 2.823 | - | - | 0 | - | 0.00% |
| 2009-12-03 | 0 | 3.300 | 3.300 | 3.500 | - | - | 0 | 0 | - | 2.662 | 2.662 | 2.823 | - | - | 0 | - | 0.00% |
| 2009-12-02 | 0 | 3.300 | 3.300 | 3.500 | - | - | 0 | 0 | - | 2.662 | 2.662 | 2.823 | - | - | 0 | - | 0.00% |
| 2009-12-01 | 0 | 3.300 | 3.300 | 3.500 | - | - | 0 | 0 | - | 2.662 | 2.662 | 2.823 | - | - | 0 | - | 0.00% |
| 2009-11-30 | 0 | 3.300 | 3.300 | 3.500 | - | - | 0 | 0 | - | 2.662 | 2.662 | 2.823 | - | - | 0 | - | 0.00% |
| 2009-11-27 | 0 | 3.300 | 3.300 | 3.500 | - | - | 0 | 0 | - | 2.662 | 2.662 | 2.823 | - | - | 0 | - | 0.00% |
| 2009-11-26 | 0 | 3.300 | 3.300 | 3.500 | - | - | 0 | 0 | - | 2.662 | 2.662 | 2.823 | - | - | 0 | - | 0.00% |
| 2009-11-25 | 0 | 3.300 | 3.300 | 3.500 | - | - | 0 | 0 | - | 2.662 | 2.662 | 2.823 | - | - | 0 | - | 0.00% |
| 2009-11-24 | 0 | 3.300 | 3.300 | 3.500 | - | - | 0 | 0 | - | 2.662 | 2.662 | 2.823 | - | - | 0 | - | 0.00% |
| 2009-11-23 | 0 | 3.300 | 3.300 | 3.500 | - | - | 0 | 0 | - | 2.662 | 2.662 | 2.823 | - | - | 0 | - | 0.00% |
| 2009-11-20 | 0 | 3.300 | 3.300 | 3.500 | - | - | 0 | 0 | - | 2.662 | 2.662 | 2.823 | - | - | 0 | - | 0.00% |
| 2009-11-19 | 0 | 3.300 | 3.300 | 3.500 | - | - | 0 | 0 | - | 2.662 | 2.662 | 2.823 | - | - | 0 | - | 0.00% |
| 2009-11-18 | 0 | 3.300 | 3.300 | 3.500 | - | - | 0 | 0 | - | 2.662 | 2.662 | 2.823 | - | - | 0 | - | 0.00% |
| 2009-11-17 | 0 | 3.300 | 3.300 | 3.500 | - | - | 0 | 0 | - | 2.662 | 2.662 | 2.823 | - | - | 0 | - | 0.00% |
| 2009-11-16 | 0 | 3.300 | 3.300 | 3.500 | - | - | 0 | 0 | - | 2.662 | 2.662 | 2.823 | - | - | 0 | - | 0.00% |
| 2009-11-13 | 0 | 3.300 | 3.300 | 3.500 | - | - | 0 | 0 | - | 2.662 | 2.662 | 2.823 | - | - | 0 | - | 0.00% |
| 2009-11-12 | 0 | 3.300 | 3.300 | 3.500 | - | - | 0 | 0 | - | 2.662 | 2.662 | 2.823 | - | - | 0 | - | 0.00% |
| 2009-11-11 | 0 | 3.300 | 3.300 | 3.500 | - | - | 0 | 0 | - | 2.662 | 2.662 | 2.823 | - | - | 0 | - | 0.00% |
| 2009-11-10 | 0 | 3.300 | 3.300 | 3.500 | - | - | 0 | 0 | - | 2.662 | 2.662 | 2.823 | - | - | 0 | - | 0.00% |
| 2009-11-09 | 0 | 3.300 | 3.300 | 3.500 | - | - | 0 | 0 | - | 2.662 | 2.662 | 2.823 | - | - | 0 | - | 0.00% |
| 2009-11-06 | 0 | 3.300 | 3.300 | 3.500 | - | - | 0 | 0 | - | 2.662 | 2.662 | 2.823 | - | - | 0 | - | 0.00% |
| 2009-11-05 | 0 | 3.300 | 3.300 | 3.500 | - | - | 0 | 0 | - | 2.662 | 2.662 | 2.823 | - | - | 0 | - | 0.00% |
| 2009-11-04 | 0 | 3.300 | 3.300 | 3.500 | - | - | 0 | 0 | - | 2.662 | 2.662 | 2.823 | - | - | 0 | - | 0.00% |
| 2009-11-03 | 0 | 3.300 | 3.300 | 3.500 | - | - | 0 | 0 | - | 2.662 | 2.662 | 2.823 | - | - | 0 | - | 0.00% |
| 2009-11-02 | 0 | 3.300 | 3.300 | 3.500 | - | - | 0 | 0 | - | 2.662 | 2.662 | 2.823 | - | - | 0 | - | 0.00% |
| 2009-10-30 | 0 | 3.300 | 3.300 | 3.500 | - | - | 0 | 0 | - | 2.662 | 2.662 | 2.823 | - | - | 0 | - | 0.00% |
| 2009-10-29 | 0 | 3.300 | 3.300 | 3.500 | - | - | 0 | 0 | - | 2.662 | 2.662 | 2.823 | - | - | 0 | - | 0.00% |
| 2009-10-28 | 0 | 3.300 | 3.300 | 3.500 | - | - | 0 | 0 | - | 2.662 | 2.662 | 2.823 | - | - | 0 | - | 0.00% |
| 2009-10-27 | 0 | 3.300 | 3.300 | 3.500 | - | - | 0 | 0 | - | 2.662 | 2.662 | 2.823 | - | - | 0 | - | 0.00% |
| 2009-10-23 | 0 | 3.300 | 3.300 | 3.500 | - | - | 0 | 0 | - | 2.662 | 2.662 | 2.823 | - | - | 0 | - | 0.00% |
| 2009-10-22 | 0 | 3.300 | 3.300 | 3.500 | - | - | 0 | 0 | - | 2.662 | 2.662 | 2.823 | - | - | 0 | - | 0.00% |
| 2009-10-21 | 0 | 3.300 | 3.300 | 3.500 | - | - | 0 | 0 | - | 2.662 | 2.662 | 2.823 | - | - | 0 | - | 0.00% |
| 2009-10-20 | 0 | 3.300 | 3.300 | 3.500 | - | - | 0 | 0 | - | 2.662 | 2.662 | 2.823 | - | - | 0 | - | 0.00% |
| 2009-10-19 | 0 | 3.300 | 3.300 | 3.500 | - | - | 0 | 0 | - | 2.662 | 2.662 | 2.823 | - | - | 0 | - | 0.00% |
| 2009-10-16 | 0 | 3.300 | 3.300 | 3.500 | - | - | 0 | 0 | - | 2.662 | 2.662 | 2.823 | - | - | 0 | - | 0.00% |
| 2009-10-15 | 0 | 3.300 | 3.300 | 3.500 | - | - | 0 | 0 | - | 2.662 | 2.662 | 2.823 | - | - | 0 | - | 0.00% |
| 2009-10-14 | 0 | 3.300 | 3.300 | 3.500 | - | - | 0 | 0 | - | 2.662 | 2.662 | 2.823 | - | - | 0 | - | 0.00% |
| 2009-10-13 | 0 | 3.300 | 3.300 | 3.500 | 3.300 | 3.300 | 476,000 | 1,570,800 | 3.3000 | 2.662 | 2.662 | 2.823 | 2.662 | 2.662 | 590,084 | 2.6620 | 0.00% |
| 2009-10-12 | 0 | 3.300 | 3.300 | 3.500 | - | - | 0 | 0 | - | 2.662 | 2.662 | 2.823 | - | - | 0 | - | 0.00% |
| 2009-10-09 | 0 | 3.300 | 3.300 | 3.500 | 3.300 | 3.300 | 14,000 | 46,200 | 3.3000 | 2.662 | 2.662 | 2.823 | 2.662 | 2.662 | 17,355 | 2.6620 | -4.35% |
| 2009-10-08 | 0 | 3.450 | 3.300 | 3.500 | - | - | 0 | 0 | - | 2.783 | 2.662 | 2.823 | - | - | 0 | - | 0.00% |
| 2009-10-07 | 0 | 3.450 | 3.300 | 3.500 | - | - | 0 | 0 | - | 2.783 | 2.662 | 2.823 | - | - | 0 | - | 0.00% |
| 2009-10-06 | 0 | 3.450 | 3.300 | 3.500 | - | - | 0 | 0 | - | 2.783 | 2.662 | 2.823 | - | - | 0 | - | 0.00% |
| 2009-10-05 | 0 | 3.450 | 3.300 | 3.500 | - | - | 0 | 0 | - | 2.783 | 2.662 | 2.823 | - | - | 0 | - | 0.00% |
| 2009-10-02 | 0 | 3.450 | 3.300 | 3.500 | - | - | 0 | 0 | - | 2.783 | 2.662 | 2.823 | - | - | 0 | - | 0.00% |
| 2009-09-30 | 0 | 3.450 | 3.300 | 3.500 | - | - | 0 | 0 | - | 2.783 | 2.662 | 2.823 | - | - | 0 | - | 0.00% |
| 2009-09-29 | 0 | 3.450 | 3.300 | 3.500 | - | - | 0 | 0 | - | 2.783 | 2.662 | 2.823 | - | - | 0 | - | 0.00% |
| 2009-09-28 | 0 | 3.450 | 3.300 | 3.500 | - | - | 0 | 0 | - | 2.783 | 2.662 | 2.823 | - | - | 0 | - | 0.00% |
| 2009-09-25 | 0 | 3.450 | 3.300 | 3.500 | - | - | 0 | 0 | - | 2.783 | 2.662 | 2.823 | - | - | 0 | - | 0.00% |
| 2009-09-24 | 0 | 3.450 | 3.300 | 3.500 | - | - | 0 | 0 | - | 2.783 | 2.662 | 2.823 | - | - | 0 | - | 0.00% |
| 2009-09-23 | 0 | 3.450 | 3.300 | 3.500 | - | - | 0 | 0 | - | 2.783 | 2.662 | 2.823 | - | - | 0 | - | 0.00% |
| 2009-09-22 | 0 | 3.450 | 3.300 | 3.500 | - | - | 0 | 0 | - | 2.783 | 2.662 | 2.823 | - | - | 0 | - | 0.00% |
| 2009-09-21 | 0 | 3.450 | 3.300 | 3.500 | - | - | 0 | 0 | - | 2.783 | 2.662 | 2.823 | - | - | 0 | - | 0.00% |
| 2009-09-18 | 0 | 3.450 | 3.300 | 3.500 | - | - | 0 | 0 | - | 2.783 | 2.662 | 2.823 | - | - | 0 | - | 0.00% |
| 2009-09-17 | 0 | 3.450 | 3.300 | 3.500 | - | - | 0 | 0 | - | 2.783 | 2.662 | 2.823 | - | - | 0 | - | 0.00% |
| 2009-09-16 | 0 | 3.450 | 3.300 | 3.500 | - | - | 0 | 0 | - | 2.783 | 2.662 | 2.823 | - | - | 0 | - | 0.00% |
| 2009-09-15 | 0 | 3.450 | 3.300 | 3.500 | - | - | 0 | 0 | - | 2.783 | 2.662 | 2.823 | - | - | 0 | - | 0.00% |
| 2009-09-14 | 0 | 3.450 | 3.300 | 3.500 | - | - | 0 | 0 | - | 2.783 | 2.662 | 2.823 | - | - | 0 | - | 0.00% |
| 2009-09-11 | 0 | 3.450 | 3.300 | 3.500 | - | - | 0 | 0 | - | 2.783 | 2.662 | 2.823 | - | - | 0 | - | 0.00% |
| 2009-09-10 | 0 | 3.450 | 3.300 | 3.500 | - | - | 0 | 0 | - | 2.783 | 2.662 | 2.823 | - | - | 0 | - | 0.00% |
| 2009-09-09 | 0 | 3.450 | 3.300 | 3.500 | - | - | 0 | 0 | - | 2.783 | 2.662 | 2.823 | - | - | 0 | - | 0.00% |
| 2009-09-08 | 0 | 3.450 | 3.300 | 3.500 | - | - | 0 | 0 | - | 2.783 | 2.662 | 2.823 | - | - | 0 | - | 0.00% |
| 2009-09-07 | 0 | 3.450 | 3.300 | 3.500 | - | - | 0 | 0 | - | 2.783 | 2.662 | 2.823 | - | - | 0 | - | 0.00% |
| 2009-09-04 | 0 | 3.450 | 3.300 | 3.500 | - | - | 0 | 0 | - | 2.783 | 2.662 | 2.823 | - | - | 0 | - | 0.00% |
| 2009-09-03 | 0 | 3.450 | 3.300 | 3.500 | - | - | 0 | 0 | - | 2.783 | 2.662 | 2.823 | - | - | 0 | - | 0.00% |
| 2009-09-02 | 0 | 3.450 | 3.300 | 3.500 | - | - | 0 | 0 | - | 2.783 | 2.662 | 2.823 | - | - | 0 | - | 0.00% |
| 2009-09-01 | 0 | 3.450 | 3.300 | 3.500 | - | - | 0 | 0 | - | 2.783 | 2.662 | 2.823 | - | - | 0 | - | 0.00% |
| 2009-08-31 | 0 | 3.450 | 3.300 | 3.500 | - | - | 0 | 0 | - | 2.783 | 2.662 | 2.823 | - | - | 0 | - | 0.00% |
| 2009-08-28 | 0 | 3.450 | 3.300 | 3.500 | - | - | 0 | 0 | - | 2.783 | 2.662 | 2.823 | - | - | 0 | - | 0.00% |
| 2009-08-27 | 0 | 3.450 | 3.300 | 3.500 | - | - | 0 | 0 | - | 2.783 | 2.662 | 2.823 | - | - | 0 | - | 0.00% |
| 2009-08-26 | 0 | 3.450 | 3.300 | 3.500 | - | - | 0 | 0 | - | 2.783 | 2.662 | 2.823 | - | - | 0 | - | 0.00% |
| 2009-08-25 | 0 | 3.450 | 3.300 | 3.500 | - | - | 0 | 0 | - | 2.783 | 2.662 | 2.823 | - | - | 0 | - | 0.00% |
| 2009-08-24 | 0 | 3.450 | 3.300 | 3.500 | - | - | 0 | 0 | - | 2.783 | 2.662 | 2.823 | - | - | 0 | - | 0.00% |
| 2009-08-21 | 0 | 3.450 | 3.300 | 3.500 | - | - | 0 | 0 | - | 2.783 | 2.662 | 2.823 | - | - | 0 | - | 0.00% |
| 2009-08-20 | 0 | 3.450 | 3.300 | 3.500 | - | - | 0 | 0 | - | 2.783 | 2.662 | 2.823 | - | - | 0 | - | 0.00% |
| 2009-08-19 | 0 | 3.450 | 3.300 | 3.500 | - | - | 0 | 0 | - | 2.783 | 2.662 | 2.823 | - | - | 0 | - | 0.00% |
| 2009-08-18 | 0 | 3.450 | 3.300 | 3.500 | - | - | 0 | 0 | - | 2.783 | 2.662 | 2.823 | - | - | 0 | - | 0.00% |
| 2009-08-17 | 0 | 3.450 | 3.300 | 3.500 | - | - | 0 | 0 | - | 2.783 | 2.662 | 2.823 | - | - | 0 | - | 0.00% |
| 2009-08-14 | 0 | 3.450 | 3.450 | 3.500 | 3.300 | 3.300 | 10,000 | 33,000 | 3.3000 | 2.783 | 2.783 | 2.823 | 2.662 | 2.662 | 12,397 | 2.6620 | 0.00% |
| 2009-08-13 | 0 | 3.450 | 3.300 | 3.500 | - | - | 0 | 0 | - | 2.783 | 2.662 | 2.823 | - | - | 0 | - | 0.00% |
| 2009-08-12 | 0 | 3.450 | 3.400 | 3.500 | - | - | 0 | 0 | - | 2.783 | 2.743 | 2.823 | - | - | 0 | - | 0.00% |
| 2009-08-11 | 0 | 3.450 | 3.450 | 3.500 | - | - | 0 | 0 | - | 2.783 | 2.783 | 2.823 | - | - | 0 | - | 4.55% |
| 2009-08-10 | 0 | 3.300 | 3.300 | 3.500 | 3.300 | 3.300 | 50,000 | 165,000 | 3.3000 | 2.662 | 2.662 | 2.823 | 2.662 | 2.662 | 61,984 | 2.6620 | 3.12% |
| 2009-08-07 | 0 | 3.200 | 3.000 | - | 3.200 | 3.200 | 30,000 | 96,000 | 3.2000 | 2.581 | 2.420 | - | 2.581 | 2.581 | 37,190 | 2.5813 | 3.23% |
| 2009-08-06 | 0 | 3.100 | 3.100 | 3.200 | - | - | 0 | 0 | - | 2.501 | 2.501 | 2.581 | - | - | 0 | - | 3.33% |
| 2009-08-05 | 0 | 3.000 | 3.000 | 3.200 | 3.000 | 3.000 | 8,539 | 25,574 | 2.9950 | 2.420 | 2.420 | 2.581 | 2.420 | 2.420 | 10,586 | 2.4159 | 0.00% |
| 2009-08-04 | 0 | 3.000 | 3.000 | 3.200 | - | - | 0 | 0 | - | 2.420 | 2.420 | 2.581 | - | - | 0 | - | 0.00% |
| 2009-08-03 | 0 | 3.000 | 3.000 | 3.200 | - | - | 0 | 0 | - | 2.420 | 2.420 | 2.581 | - | - | 0 | - | 0.00% |
| 2009-07-31 | 0 | 3.000 | 3.000 | 3.200 | - | - | 0 | 0 | - | 2.420 | 2.420 | 2.581 | - | - | 0 | - | 0.00% |
| 2009-07-30 | 0 | 3.000 | 3.000 | 3.200 | - | - | 0 | 0 | - | 2.420 | 2.420 | 2.581 | - | - | 0 | - | 0.00% |
| 2009-07-29 | 0 | 3.000 | 3.000 | 3.200 | - | - | 0 | 0 | - | 2.420 | 2.420 | 2.581 | - | - | 0 | - | 0.50% |
| 2009-07-28 | 0 | 3.000 | 3.000 | 3.200 | - | - | 0 | 0 | - | 2.408 | 2.408 | 2.568 | - | - | 0 | - | 0.00% |
| 2009-07-27 | 0 | 3.000 | 3.000 | 3.200 | - | - | 0 | 0 | - | 2.408 | 2.408 | 2.568 | - | - | 0 | - | 0.00% |
| 2009-07-24 | 0 | 3.000 | 3.000 | 3.200 | - | - | 0 | 0 | - | 2.408 | 2.408 | 2.568 | - | - | 0 | - | 0.00% |
| 2009-07-23 | 0 | 3.000 | 3.000 | 3.200 | - | - | 0 | 0 | - | 2.408 | 2.408 | 2.568 | - | - | 0 | - | 0.00% |
| 2009-07-22 | 0 | 3.000 | 3.000 | 3.200 | - | - | 0 | 0 | - | 2.408 | 2.408 | 2.568 | - | - | 0 | - | 0.00% |
| 2009-07-21 | 0 | 3.000 | 3.000 | 3.200 | - | - | 0 | 0 | - | 2.408 | 2.408 | 2.568 | - | - | 0 | - | 0.00% |
| 2009-07-20 | 0 | 3.000 | 3.000 | 3.200 | - | - | 30,000 | 90,000 | 3.0000 | 2.408 | 2.408 | 2.568 | - | - | 37,377 | 2.4079 | 0.00% |
| 2009-07-17 | 0 | 3.000 | 3.000 | 3.200 | - | - | 0 | 0 | - | 2.408 | 2.408 | 2.568 | - | - | 0 | - | 0.00% |
| 2009-07-16 | 0 | 3.000 | 3.000 | 3.200 | - | - | 0 | 0 | - | 2.408 | 2.408 | 2.568 | - | - | 0 | - | 0.00% |
| 2009-07-15 | 0 | 3.000 | 3.000 | 3.200 | - | - | 0 | 0 | - | 2.408 | 2.408 | 2.568 | - | - | 0 | - | 0.00% |
| 2009-07-14 | 0 | 3.000 | 3.000 | 3.200 | - | - | 0 | 0 | - | 2.408 | 2.408 | 2.568 | - | - | 0 | - | 0.00% |
| 2009-07-13 | 0 | 3.000 | 3.000 | 3.200 | - | - | 0 | 0 | - | 2.408 | 2.408 | 2.568 | - | - | 0 | - | 0.00% |
| 2009-07-10 | 0 | 3.000 | 3.000 | 3.200 | - | - | 0 | 0 | - | 2.408 | 2.408 | 2.568 | - | - | 0 | - | 0.00% |
| 2009-07-09 | 0 | 3.000 | 3.000 | 3.200 | - | - | 0 | 0 | - | 2.408 | 2.408 | 2.568 | - | - | 0 | - | 0.00% |
| 2009-07-08 | 0 | 3.000 | 3.000 | 3.200 | - | - | 0 | 0 | - | 2.408 | 2.408 | 2.568 | - | - | 0 | - | 0.00% |
| 2009-07-07 | 0 | 3.000 | 3.000 | 3.200 | - | - | 0 | 0 | - | 2.408 | 2.408 | 2.568 | - | - | 0 | - | 0.00% |
| 2009-07-06 | 0 | 3.000 | 3.000 | 3.200 | - | - | 0 | 0 | - | 2.408 | 2.408 | 2.568 | - | - | 0 | - | 0.00% |
| 2009-07-03 | 0 | 3.000 | 3.000 | 3.200 | - | - | 0 | 0 | - | 2.408 | 2.408 | 2.568 | - | - | 0 | - | 0.00% |
| 2009-07-02 | 0 | 3.000 | 3.000 | 3.200 | - | - | 0 | 0 | - | 2.408 | 2.408 | 2.568 | - | - | 0 | - | 0.00% |
| 2009-06-30 | 0 | 3.000 | 3.000 | 3.200 | - | - | 0 | 0 | - | 2.408 | 2.408 | 2.568 | - | - | 0 | - | 0.00% |
| 2009-06-29 | 0 | 3.000 | 3.000 | 3.200 | - | - | 0 | 0 | - | 2.408 | 2.408 | 2.568 | - | - | 0 | - | 0.00% |
| 2009-06-26 | 0 | 3.000 | 3.000 | 3.200 | - | - | 0 | 0 | - | 2.408 | 2.408 | 2.568 | - | - | 0 | - | 0.00% |
| 2009-06-25 | 0 | 3.000 | 3.000 | 3.200 | 3.000 | 3.000 | 3,934 | 11,647 | 2.9606 | 2.408 | 2.408 | 2.568 | 2.408 | 2.408 | 4,901 | 2.3763 | 0.00% |
| 2009-06-24 | 0 | 3.000 | 3.000 | 3.200 | - | - | 0 | 0 | - | 2.408 | 2.408 | 2.568 | - | - | 0 | - | 0.00% |
| 2009-06-23 | 0 | 3.000 | 3.000 | 3.200 | - | - | 0 | 0 | - | 2.408 | 2.408 | 2.568 | - | - | 0 | - | 0.00% |
| 2009-06-22 | 0 | 3.000 | 3.000 | 3.200 | - | - | 0 | 0 | - | 2.408 | 2.408 | 2.568 | - | - | 0 | - | 0.00% |
| 2009-06-19 | 0 | 3.000 | 3.000 | 3.200 | - | - | 0 | 0 | - | 2.408 | 2.408 | 2.568 | - | - | 0 | - | 0.00% |
| 2009-06-18 | 0 | 3.000 | 3.000 | 3.200 | - | - | 0 | 0 | - | 2.408 | 2.408 | 2.568 | - | - | 0 | - | 0.00% |
| 2009-06-17 | 0 | 3.000 | 3.000 | 3.200 | - | - | 0 | 0 | - | 2.408 | 2.408 | 2.568 | - | - | 0 | - | 0.00% |
| 2009-06-16 | 0 | 3.000 | 3.000 | 3.200 | - | - | 0 | 0 | - | 2.408 | 2.408 | 2.568 | - | - | 0 | - | 0.00% |
| 2009-06-15 | 0 | 3.000 | 3.000 | 3.200 | - | - | 0 | 0 | - | 2.408 | 2.408 | 2.568 | - | - | 0 | - | 0.00% |
| 2009-06-12 | 0 | 3.000 | 3.000 | 3.200 | - | - | 0 | 0 | - | 2.408 | 2.408 | 2.568 | - | - | 0 | - | 0.00% |
| 2009-06-11 | 0 | 3.000 | 3.000 | 3.200 | - | - | 0 | 0 | - | 2.408 | 2.408 | 2.568 | - | - | 0 | - | 0.00% |
| 2009-06-10 | 0 | 3.000 | 3.000 | 3.200 | - | - | 0 | 0 | - | 2.408 | 2.408 | 2.568 | - | - | 0 | - | 0.00% |
| 2009-06-09 | 0 | 3.000 | 3.000 | 3.200 | - | - | 0 | 0 | - | 2.408 | 2.408 | 2.568 | - | - | 0 | - | 0.00% |
| 2009-06-08 | 0 | 3.000 | 3.000 | 3.200 | 3.000 | 3.000 | 26,000 | 78,000 | 3.0000 | 2.408 | 2.408 | 2.568 | 2.408 | 2.408 | 32,393 | 2.4079 | 0.00% |
| 2009-06-05 | 0 | 3.000 | 2.800 | 3.000 | - | - | 0 | 0 | - | 2.408 | 2.247 | 2.408 | - | - | 0 | - | 0.00% |
| 2009-06-04 | 0 | 3.000 | 2.800 | 3.000 | - | - | 0 | 0 | - | 2.408 | 2.247 | 2.408 | - | - | 0 | - | 0.00% |
| 2009-06-03 | 0 | 3.000 | 2.800 | 3.000 | - | - | 0 | 0 | - | 2.408 | 2.247 | 2.408 | - | - | 0 | - | 0.00% |
| 2009-06-02 | 0 | 3.000 | 2.800 | 3.000 | - | - | 0 | 0 | - | 2.408 | 2.247 | 2.408 | - | - | 0 | - | 0.00% |
| 2009-06-01 | 0 | 3.000 | 2.800 | 3.000 | - | - | 0 | 0 | - | 2.408 | 2.247 | 2.408 | - | - | 0 | - | 0.00% |
| 2009-05-29 | 0 | 3.000 | 2.800 | 3.000 | - | - | 0 | 0 | - | 2.408 | 2.247 | 2.408 | - | - | 0 | - | 0.00% |
| 2009-05-27 | 0 | 3.000 | 2.800 | 3.000 | - | - | 0 | 0 | - | 2.408 | 2.247 | 2.408 | - | - | 0 | - | 0.00% |
| 2009-05-26 | 0 | 3.000 | 2.800 | 3.000 | - | - | 0 | 0 | - | 2.408 | 2.247 | 2.408 | - | - | 0 | - | 0.00% |
| 2009-05-25 | 0 | 3.000 | 2.800 | 3.000 | - | - | 0 | 0 | - | 2.408 | 2.247 | 2.408 | - | - | 0 | - | 0.00% |
| 2009-05-22 | 0 | 3.000 | 2.850 | 3.000 | 3.000 | 3.000 | 14,000 | 42,000 | 3.0000 | 2.408 | 2.287 | 2.408 | 2.408 | 2.408 | 17,443 | 2.4079 | 0.00% |
| 2009-05-21 | 0 | 3.000 | 2.800 | 3.000 | - | - | 0 | 0 | - | 2.408 | 2.247 | 2.408 | - | - | 0 | - | 0.00% |
| 2009-05-20 | 0 | 3.000 | 2.800 | 3.000 | - | - | 0 | 0 | - | 2.408 | 2.247 | 2.408 | - | - | 0 | - | 0.00% |
| 2009-05-19 | 0 | 3.000 | 2.800 | 3.000 | 3.000 | 3.000 | 40,000 | 120,000 | 3.0000 | 2.408 | 2.247 | 2.408 | 2.408 | 2.408 | 49,836 | 2.4079 | 7.14% |
| 2009-05-18 | 0 | 2.800 | 2.800 | 3.000 | - | - | 0 | 0 | - | 2.247 | 2.247 | 2.408 | - | - | 0 | - | 0.00% |
| 2009-05-15 | 0 | 2.800 | 2.800 | 3.000 | - | - | 0 | 0 | - | 2.247 | 2.247 | 2.408 | - | - | 0 | - | 0.00% |
| 2009-05-14 | 0 | 2.800 | 2.800 | 3.000 | - | - | 0 | 0 | - | 2.247 | 2.247 | 2.408 | - | - | 0 | - | 0.00% |
| 2009-05-13 | 0 | 2.800 | 2.800 | 3.000 | - | - | 0 | 0 | - | 2.247 | 2.247 | 2.408 | - | - | 0 | - | 0.00% |
| 2009-05-12 | 0 | 2.800 | 2.800 | 3.000 | - | - | 0 | 0 | - | 2.247 | 2.247 | 2.408 | - | - | 0 | - | 0.00% |
| 2009-05-11 | 0 | 2.800 | 2.800 | 3.000 | - | - | 0 | 0 | - | 2.247 | 2.247 | 2.408 | - | - | 0 | - | 0.00% |
| 2009-05-08 | 0 | 2.800 | 2.800 | 3.000 | - | - | 0 | 0 | - | 2.247 | 2.247 | 2.408 | - | - | 0 | - | 0.00% |
| 2009-05-07 | 0 | 2.800 | 2.800 | 3.000 | - | - | 0 | 0 | - | 2.247 | 2.247 | 2.408 | - | - | 0 | - | 0.00% |
| 2009-05-06 | 0 | 2.800 | 2.800 | 3.000 | - | - | 0 | 0 | - | 2.247 | 2.247 | 2.408 | - | - | 0 | - | 0.00% |
| 2009-05-05 | 0 | 2.800 | 2.800 | 3.000 | - | - | 0 | 0 | - | 2.247 | 2.247 | 2.408 | - | - | 0 | - | 0.00% |
| 2009-05-04 | 0 | 2.800 | 2.800 | 3.000 | - | - | 0 | 0 | - | 2.247 | 2.247 | 2.408 | - | - | 0 | - | 0.00% |
| 2009-04-30 | 0 | 2.800 | - | 3.000 | - | - | 0 | 0 | - | 2.247 | - | 2.408 | - | - | 0 | - | 0.00% |
| 2009-04-29 | 0 | 2.800 | 2.000 | 3.000 | - | - | 0 | 0 | - | 2.247 | 1.605 | 2.408 | - | - | 0 | - | 0.00% |
| 2009-04-28 | 0 | 2.800 | - | 3.000 | - | - | 0 | 0 | - | 2.247 | - | 2.408 | - | - | 0 | - | 0.00% |
| 2009-04-27 | 0 | 2.800 | - | 3.000 | - | - | 0 | 0 | - | 2.247 | - | 2.408 | - | - | 0 | - | 0.00% |
| 2009-04-24 | 0 | 2.800 | 2.800 | 3.000 | - | - | 0 | 0 | - | 2.247 | 2.247 | 2.408 | - | - | 0 | - | 0.00% |
| 2009-04-23 | 0 | 2.800 | 2.800 | 3.000 | - | - | 0 | 0 | - | 2.247 | 2.247 | 2.408 | - | - | 0 | - | 0.00% |
| 2009-04-22 | 0 | 2.800 | 2.800 | 3.000 | - | - | 0 | 0 | - | 2.247 | 2.247 | 2.408 | - | - | 0 | - | 0.00% |
| 2009-04-21 | 0 | 2.800 | 2.800 | 3.000 | 2.800 | 2.800 | 6,000 | 16,800 | 2.8000 | 2.247 | 2.247 | 2.408 | 2.247 | 2.247 | 7,475 | 2.2474 | -3.45% |
| 2009-04-20 | 0 | 2.900 | 2.800 | 3.000 | - | - | 0 | 0 | - | 2.328 | 2.247 | 2.408 | - | - | 0 | - | 0.00% |
| 2009-04-17 | 0 | 2.900 | 2.810 | 3.000 | - | - | 0 | 0 | - | 2.328 | 2.255 | 2.408 | - | - | 0 | - | 0.00% |
| 2009-04-16 | 0 | 2.900 | 2.810 | 3.000 | - | - | 0 | 0 | - | 2.328 | 2.255 | 2.408 | - | - | 0 | - | 0.00% |
| 2009-04-15 | 0 | 2.900 | 2.810 | 3.000 | - | - | 0 | 0 | - | 2.328 | 2.255 | 2.408 | - | - | 0 | - | 0.00% |
| 2009-04-14 | 0 | 2.900 | 2.810 | 3.000 | - | - | 0 | 0 | - | 2.328 | 2.255 | 2.408 | - | - | 0 | - | 0.00% |
| 2009-04-09 | 0 | 2.900 | 2.810 | 3.000 | - | - | 0 | 0 | - | 2.328 | 2.255 | 2.408 | - | - | 0 | - | 0.00% |
| 2009-04-08 | 0 | 2.900 | 2.810 | 3.000 | - | - | 0 | 0 | - | 2.328 | 2.255 | 2.408 | - | - | 0 | - | 0.00% |
| 2009-04-07 | 0 | 2.900 | 2.800 | 3.000 | - | - | 0 | 0 | - | 2.328 | 2.247 | 2.408 | - | - | 0 | - | 0.00% |
| 2009-04-06 | 0 | 2.900 | 2.800 | 3.000 | - | - | 0 | 0 | - | 2.328 | 2.247 | 2.408 | - | - | 0 | - | 0.00% |
| 2009-04-03 | 0 | 2.900 | 2.900 | 3.000 | - | - | 0 | 0 | - | 2.328 | 2.328 | 2.408 | - | - | 0 | - | 0.00% |
| 2009-04-02 | 0 | 2.900 | 2.810 | 2.900 | - | - | 0 | 0 | - | 2.328 | 2.255 | 2.328 | - | - | 0 | - | -3.33% |
| 2009-04-01 | 0 | 3.000 | 2.800 | 3.000 | - | - | 0 | 0 | - | 2.408 | 2.247 | 2.408 | - | - | 0 | - | 0.00% |
| 2009-03-31 | 0 | 3.000 | 2.800 | 3.000 | - | - | 0 | 0 | - | 2.408 | 2.247 | 2.408 | - | - | 0 | - | 0.00% |
| 2009-03-30 | 0 | 3.000 | 2.810 | 3.000 | - | - | 0 | 0 | - | 2.408 | 2.255 | 2.408 | - | - | 0 | - | 0.00% |
| 2009-03-27 | 0 | 3.000 | 2.800 | 3.000 | - | - | 0 | 0 | - | 2.408 | 2.247 | 2.408 | - | - | 0 | - | 0.00% |
| 2009-03-26 | 0 | 3.000 | 2.810 | 3.000 | - | - | 0 | 0 | - | 2.408 | 2.255 | 2.408 | - | - | 0 | - | 0.00% |
| 2009-03-25 | 0 | 3.000 | 2.800 | 3.000 | - | - | 0 | 0 | - | 2.408 | 2.247 | 2.408 | - | - | 0 | - | 0.00% |
| 2009-03-24 | 0 | 3.000 | 2.810 | 3.000 | - | - | 0 | 0 | - | 2.408 | 2.255 | 2.408 | - | - | 0 | - | 0.00% |
| 2009-03-23 | 0 | 3.000 | - | 3.000 | - | - | 0 | 0 | - | 2.408 | - | 2.408 | - | - | 0 | - | 0.00% |
| 2009-03-20 | 0 | 3.000 | 2.810 | - | - | - | 0 | 0 | - | 2.408 | 2.255 | - | - | - | 0 | - | 0.00% |
| 2009-03-19 | 0 | 3.000 | 2.810 | 3.000 | - | - | 0 | 0 | - | 2.408 | 2.255 | 2.408 | - | - | 0 | - | 0.00% |
| 2009-03-18 | 0 | 3.000 | 2.810 | 3.000 | - | - | 0 | 0 | - | 2.408 | 2.255 | 2.408 | - | - | 0 | - | 0.00% |
| 2009-03-17 | 0 | 3.000 | 2.800 | 3.000 | - | - | 0 | 0 | - | 2.408 | 2.247 | 2.408 | - | - | 0 | - | 0.00% |
| 2009-03-16 | 0 | 3.000 | 2.810 | 3.000 | - | - | 0 | 0 | - | 2.408 | 2.255 | 2.408 | - | - | 0 | - | 0.00% |
| 2009-03-13 | 0 | 3.000 | 2.810 | 3.000 | - | - | 0 | 0 | - | 2.408 | 2.255 | 2.408 | - | - | 0 | - | 0.00% |
| 2009-03-12 | 0 | 3.000 | 2.810 | 3.000 | - | - | 0 | 0 | - | 2.408 | 2.255 | 2.408 | - | - | 0 | - | 0.00% |
| 2009-03-11 | 0 | 3.000 | 2.810 | 3.000 | - | - | 0 | 0 | - | 2.408 | 2.255 | 2.408 | - | - | 0 | - | 0.00% |
| 2009-03-10 | 0 | 3.000 | 2.810 | 3.000 | - | - | 0 | 0 | - | 2.408 | 2.255 | 2.408 | - | - | 0 | - | 0.00% |
| 2009-03-09 | 0 | 3.000 | 2.810 | 3.000 | - | - | 0 | 0 | - | 2.408 | 2.255 | 2.408 | - | - | 0 | - | 0.00% |
| 2009-03-06 | 0 | 3.000 | 2.800 | 3.000 | - | - | 0 | 0 | - | 2.408 | 2.247 | 2.408 | - | - | 0 | - | 0.00% |
| 2009-03-05 | 0 | 3.000 | 2.810 | 3.000 | - | - | 0 | 0 | - | 2.408 | 2.255 | 2.408 | - | - | 0 | - | 0.00% |
| 2009-03-04 | 0 | 3.000 | 2.810 | 3.000 | - | - | 0 | 0 | - | 2.408 | 2.255 | 2.408 | - | - | 0 | - | 0.00% |
| 2009-03-03 | 0 | 3.000 | 2.810 | 3.000 | - | - | 0 | 0 | - | 2.408 | 2.255 | 2.408 | - | - | 0 | - | 0.00% |
| 2009-03-02 | 0 | 3.000 | 2.800 | 3.000 | - | - | 0 | 0 | - | 2.408 | 2.247 | 2.408 | - | - | 0 | - | 0.00% |
| 2009-02-27 | 0 | 3.000 | 2.810 | 3.000 | - | - | 0 | 0 | - | 2.408 | 2.255 | 2.408 | - | - | 0 | - | 0.00% |
| 2009-02-26 | 0 | 3.000 | 2.810 | 3.000 | - | - | 0 | 0 | - | 2.408 | 2.255 | 2.408 | - | - | 0 | - | 0.00% |
| 2009-02-25 | 0 | 3.000 | 2.810 | 3.000 | - | - | 0 | 0 | - | 2.408 | 2.255 | 2.408 | - | - | 0 | - | 0.00% |
| 2009-02-24 | 0 | 3.000 | 2.800 | 3.000 | - | - | 0 | 0 | - | 2.408 | 2.247 | 2.408 | - | - | 0 | - | 0.00% |
| 2009-02-23 | 0 | 3.000 | 2.810 | 3.000 | - | - | 0 | 0 | - | 2.408 | 2.255 | 2.408 | - | - | 0 | - | 0.00% |
| 2009-02-20 | 0 | 3.000 | 2.810 | 3.000 | - | - | 0 | 0 | - | 2.408 | 2.255 | 2.408 | - | - | 0 | - | 0.00% |
| 2009-02-19 | 0 | 3.000 | 2.810 | 3.000 | - | - | 0 | 0 | - | 2.408 | 2.255 | 2.408 | - | - | 0 | - | 0.00% |
| 2009-02-18 | 0 | 3.000 | 2.810 | 3.000 | - | - | 0 | 0 | - | 2.408 | 2.255 | 2.408 | - | - | 0 | - | 0.00% |
| 2009-02-17 | 0 | 3.000 | 2.810 | 3.000 | - | - | 0 | 0 | - | 2.408 | 2.255 | 2.408 | - | - | 0 | - | 0.00% |
| 2009-02-16 | 0 | 3.000 | 2.800 | 3.000 | - | - | 0 | 0 | - | 2.408 | 2.247 | 2.408 | - | - | 0 | - | 0.00% |
| 2009-02-13 | 0 | 3.000 | 2.810 | 3.000 | - | - | 0 | 0 | - | 2.408 | 2.255 | 2.408 | - | - | 0 | - | 0.00% |
| 2009-02-12 | 0 | 3.000 | 2.810 | 3.000 | - | - | 0 | 0 | - | 2.408 | 2.255 | 2.408 | - | - | 0 | - | 0.00% |
| 2009-02-11 | 0 | 3.000 | 2.810 | 3.000 | - | - | 0 | 0 | - | 2.408 | 2.255 | 2.408 | - | - | 0 | - | 0.00% |
| 2009-02-10 | 0 | 3.000 | 2.810 | 3.000 | - | - | 0 | 0 | - | 2.408 | 2.255 | 2.408 | - | - | 0 | - | 0.00% |
| 2009-02-09 | 0 | 3.000 | 2.810 | 3.000 | 2.800 | 3.000 | 40,000 | 116,000 | 2.9000 | 2.408 | 2.255 | 2.408 | 2.247 | 2.408 | 49,836 | 2.3276 | 7.14% |
| 2009-02-06 | 0 | 2.800 | 2.800 | 3.000 | - | - | 0 | 0 | - | 2.247 | 2.247 | 2.408 | - | - | 0 | - | 0.00% |
| 2009-02-05 | 0 | 2.800 | 2.800 | 3.000 | - | - | 0 | 0 | - | 2.247 | 2.247 | 2.408 | - | - | 0 | - | 0.00% |
| 2009-02-04 | 0 | 2.800 | 2.800 | 3.000 | - | - | 0 | 0 | - | 2.247 | 2.247 | 2.408 | - | - | 0 | - | 0.00% |
| 2009-02-03 | 0 | 2.800 | 2.800 | 3.000 | - | - | 0 | 0 | - | 2.247 | 2.247 | 2.408 | - | - | 0 | - | 0.00% |
| 2009-02-02 | 0 | 2.800 | 2.800 | 3.000 | - | - | 0 | 0 | - | 2.247 | 2.247 | 2.408 | - | - | 0 | - | 0.00% |
| 2009-01-30 | 0 | 2.800 | 2.800 | 3.000 | - | - | 0 | 0 | - | 2.247 | 2.247 | 2.408 | - | - | 0 | - | 0.00% |
| 2009-01-29 | 0 | 2.800 | 2.800 | 3.000 | - | - | 0 | 0 | - | 2.247 | 2.247 | 2.408 | - | - | 0 | - | 0.00% |
| 2009-01-23 | 0 | 2.800 | 2.800 | 3.000 | - | - | 0 | 0 | - | 2.247 | 2.247 | 2.408 | - | - | 0 | - | 0.00% |
| 2009-01-22 | 0 | 2.800 | 2.800 | 3.000 | - | - | 0 | 0 | - | 2.247 | 2.247 | 2.408 | - | - | 0 | - | 0.00% |
| 2009-01-21 | 0 | 2.800 | 2.800 | 3.000 | - | - | 0 | 0 | - | 2.247 | 2.247 | 2.408 | - | - | 0 | - | 0.00% |
| 2009-01-20 | 0 | 2.800 | 2.800 | 3.000 | - | - | 0 | 0 | - | 2.247 | 2.247 | 2.408 | - | - | 0 | - | 0.00% |
| 2009-01-19 | 0 | 2.800 | 2.800 | 3.000 | - | - | 0 | 0 | - | 2.247 | 2.247 | 2.408 | - | - | 0 | - | 0.00% |
| 2009-01-16 | 0 | 2.800 | 2.800 | 3.000 | - | - | 0 | 0 | - | 2.247 | 2.247 | 2.408 | - | - | 0 | - | 0.00% |
| 2009-01-15 | 0 | 2.800 | 2.800 | 3.000 | - | - | 0 | 0 | - | 2.247 | 2.247 | 2.408 | - | - | 0 | - | 0.00% |
| 2009-01-14 | 0 | 2.800 | 2.800 | 3.000 | - | - | 0 | 0 | - | 2.247 | 2.247 | 2.408 | - | - | 0 | - | 0.00% |
| 2009-01-13 | 0 | 2.800 | 2.800 | 3.000 | - | - | 0 | 0 | - | 2.247 | 2.247 | 2.408 | - | - | 0 | - | 0.00% |
| 2009-01-12 | 0 | 2.800 | 2.800 | 3.000 | - | - | 0 | 0 | - | 2.247 | 2.247 | 2.408 | - | - | 0 | - | 0.00% |
| 2009-01-09 | 0 | 2.800 | 2.800 | 3.000 | - | - | 0 | 0 | - | 2.247 | 2.247 | 2.408 | - | - | 0 | - | 0.00% |
| 2009-01-08 | 0 | 2.800 | 2.800 | 3.000 | - | - | 0 | 0 | - | 2.247 | 2.247 | 2.408 | - | - | 0 | - | 0.00% |
| 2009-01-07 | 0 | 2.800 | 2.800 | 3.000 | - | - | 0 | 0 | - | 2.247 | 2.247 | 2.408 | - | - | 0 | - | 0.00% |
| 2009-01-06 | 0 | 2.800 | 2.800 | 3.000 | - | - | 0 | 0 | - | 2.247 | 2.247 | 2.408 | - | - | 0 | - | 0.00% |
| 2009-01-05 | 0 | 2.800 | 2.800 | 3.000 | - | - | 0 | 0 | - | 2.247 | 2.247 | 2.408 | - | - | 0 | - | 0.00% |
| 2009-01-02 | 0 | 2.800 | 2.800 | 3.000 | - | - | 0 | 0 | - | 2.247 | 2.247 | 2.408 | - | - | 0 | - | 0.00% |
| 2008-12-31 | 0 | 2.800 | - | 3.000 | - | - | 0 | 0 | - | 2.247 | - | 2.408 | - | - | 0 | - | 0.00% |
| 2008-12-30 | 0 | 2.800 | 2.800 | 3.000 | - | - | 0 | 0 | - | 2.247 | 2.247 | 2.408 | - | - | 0 | - | 0.00% |
| 2008-12-29 | 0 | 2.800 | 2.800 | 3.000 | - | - | 0 | 0 | - | 2.247 | 2.247 | 2.408 | - | - | 0 | - | 0.18% |
| 2008-12-24 | 0 | 2.800 | 2.800 | 3.000 | - | - | 0 | 0 | - | 2.243 | 2.243 | 2.404 | - | - | 0 | - | 0.00% |
| 2008-12-23 | 0 | 2.800 | 2.800 | 3.000 | - | - | 0 | 0 | - | 2.243 | 2.243 | 2.404 | - | - | 0 | - | 0.00% |
| 2008-12-22 | 0 | 2.800 | 2.800 | 3.000 | - | - | 0 | 0 | - | 2.243 | 2.243 | 2.404 | - | - | 0 | - | 0.00% |
| 2008-12-19 | 0 | 2.800 | 2.800 | 3.000 | - | - | 0 | 0 | - | 2.243 | 2.243 | 2.404 | - | - | 0 | - | 0.00% |
| 2008-12-18 | 0 | 2.800 | 2.800 | 3.000 | - | - | 0 | 0 | - | 2.243 | 2.243 | 2.404 | - | - | 0 | - | 0.00% |
| 2008-12-17 | 0 | 2.800 | 2.800 | 3.000 | - | - | 0 | 0 | - | 2.243 | 2.243 | 2.404 | - | - | 0 | - | 0.00% |
| 2008-12-16 | 0 | 2.800 | 2.800 | 3.000 | - | - | 0 | 0 | - | 2.243 | 2.243 | 2.404 | - | - | 0 | - | 0.00% |
| 2008-12-15 | 0 | 2.800 | 2.800 | 3.000 | 2.800 | 2.800 | 30,000 | 84,000 | 2.8000 | 2.243 | 2.243 | 2.404 | 2.243 | 2.243 | 37,444 | 2.2434 | 0.00% |
| 2008-12-12 | 0 | 2.800 | 2.800 | 3.000 | - | - | 0 | 0 | - | 2.243 | 2.243 | 2.404 | - | - | 0 | - | 0.00% |
| 2008-12-11 | 0 | 2.800 | 2.800 | 3.000 | - | - | 50,000 | 150,000 | 3.0000 | 2.243 | 2.243 | 2.404 | - | - | 62,407 | 2.4036 | 0.00% |
| 2008-12-10 | 0 | 2.800 | 2.800 | - | 2.800 | 3.000 | 110,000 | 324,000 | 2.9455 | 2.243 | 2.243 | - | 2.243 | 2.404 | 137,294 | 2.3599 | -6.67% |
| 2008-12-09 | 0 | 3.000 | 2.800 | 3.000 | - | - | 0 | 0 | - | 2.404 | 2.243 | 2.404 | - | - | 0 | - | 0.00% |
| 2008-12-08 | 0 | 3.000 | 2.800 | 3.000 | - | - | 0 | 0 | - | 2.404 | 2.243 | 2.404 | - | - | 0 | - | 0.00% |
| 2008-12-05 | 0 | 3.000 | 2.800 | 3.000 | - | - | 0 | 0 | - | 2.404 | 2.243 | 2.404 | - | - | 0 | - | 0.00% |
| 2008-12-04 | 0 | 3.000 | 2.800 | 3.000 | - | - | 0 | 0 | - | 2.404 | 2.243 | 2.404 | - | - | 0 | - | 0.00% |
| 2008-12-03 | 0 | 3.000 | 2.800 | 3.000 | - | - | 0 | 0 | - | 2.404 | 2.243 | 2.404 | - | - | 0 | - | 0.00% |
| 2008-12-02 | 0 | 3.000 | 2.800 | 3.000 | - | - | 0 | 0 | - | 2.404 | 2.243 | 2.404 | - | - | 0 | - | 0.00% |
| 2008-12-01 | 0 | 3.000 | 2.800 | 3.000 | - | - | 0 | 0 | - | 2.404 | 2.243 | 2.404 | - | - | 0 | - | 0.00% |
| 2008-11-28 | 0 | 3.000 | 2.800 | 3.000 | - | - | 0 | 0 | - | 2.404 | 2.243 | 2.404 | - | - | 0 | - | 0.00% |
| 2008-11-27 | 0 | 3.000 | 2.800 | 3.000 | - | - | 0 | 0 | - | 2.404 | 2.243 | 2.404 | - | - | 0 | - | 0.00% |
| 2008-11-26 | 0 | 3.000 | 2.800 | 3.000 | - | - | 0 | 0 | - | 2.404 | 2.243 | 2.404 | - | - | 0 | - | 0.00% |
| 2008-11-25 | 0 | 3.000 | 2.800 | 3.000 | - | - | 0 | 0 | - | 2.404 | 2.243 | 2.404 | - | - | 0 | - | 0.00% |
| 2008-11-24 | 0 | 3.000 | 2.800 | 3.000 | - | - | 0 | 0 | - | 2.404 | 2.243 | 2.404 | - | - | 0 | - | 0.00% |
| 2008-11-21 | 0 | 3.000 | 2.800 | 3.000 | - | - | 0 | 0 | - | 2.404 | 2.243 | 2.404 | - | - | 0 | - | 0.00% |
| 2008-11-20 | 0 | 3.000 | 2.800 | 3.000 | - | - | 0 | 0 | - | 2.404 | 2.243 | 2.404 | - | - | 0 | - | 0.00% |
| 2008-11-19 | 0 | 3.000 | 2.800 | 3.000 | - | - | 0 | 0 | - | 2.404 | 2.243 | 2.404 | - | - | 0 | - | 0.00% |
| 2008-11-18 | 0 | 3.000 | 2.800 | 3.000 | - | - | 0 | 0 | - | 2.404 | 2.243 | 2.404 | - | - | 0 | - | 0.00% |
| 2008-11-17 | 0 | 3.000 | 2.800 | 3.000 | - | - | 0 | 0 | - | 2.404 | 2.243 | 2.404 | - | - | 0 | - | 0.00% |
| 2008-11-14 | 0 | 3.000 | 2.800 | 3.000 | - | - | 0 | 0 | - | 2.404 | 2.243 | 2.404 | - | - | 0 | - | 0.00% |
| 2008-11-13 | 0 | 3.000 | 2.800 | 3.000 | - | - | 0 | 0 | - | 2.404 | 2.243 | 2.404 | - | - | 0 | - | 0.00% |
| 2008-11-12 | 0 | 3.000 | 2.800 | 3.000 | - | - | 0 | 0 | - | 2.404 | 2.243 | 2.404 | - | - | 0 | - | 0.00% |
| 2008-11-11 | 0 | 3.000 | 2.800 | 3.000 | - | - | 0 | 0 | - | 2.404 | 2.243 | 2.404 | - | - | 0 | - | 0.00% |
| 2008-11-10 | 0 | 3.000 | 2.800 | 3.000 | 3.000 | 3.000 | 20,000 | 60,000 | 3.0000 | 2.404 | 2.243 | 2.404 | 2.404 | 2.404 | 24,963 | 2.4036 | -6.25% |
| 2008-11-07 | 0 | 3.200 | - | 3.200 | 3.200 | 3.200 | 20,000 | 64,000 | 3.2000 | 2.564 | - | 2.564 | 2.564 | 2.564 | 24,963 | 2.5638 | 4.58% |
| 2008-11-06 | 0 | 3.060 | 2.800 | 3.200 | - | - | 0 | 0 | - | 2.452 | 2.243 | 2.564 | - | - | 0 | - | 0.00% |
| 2008-11-05 | 0 | 3.060 | - | 3.200 | 3.060 | 3.060 | 10,000 | 30,600 | 3.0600 | 2.452 | - | 2.564 | 2.452 | 2.452 | 12,481 | 2.4517 | 0.00% |
| 2008-11-04 | 0 | 3.060 | - | 3.300 | 3.060 | 3.060 | 20,000 | 61,200 | 3.0600 | 2.452 | - | 2.644 | 2.452 | 2.452 | 24,963 | 2.4517 | -7.27% |
| 2008-11-03 | 0 | 3.300 | 3.000 | 3.300 | 3.300 | 3.300 | 30,000 | 99,000 | 3.3000 | 2.644 | 2.404 | 2.644 | 2.644 | 2.644 | 37,444 | 2.6440 | 0.00% |
| 2008-10-31 | 0 | 3.300 | 3.000 | 3.300 | - | - | 0 | 0 | - | 2.644 | 2.404 | 2.644 | - | - | 0 | - | 0.00% |
| 2008-10-30 | 0 | 3.300 | 3.000 | 3.300 | - | - | 0 | 0 | - | 2.644 | 2.404 | 2.644 | - | - | 0 | - | 0.00% |
| 2008-10-29 | 0 | 3.300 | 3.060 | 3.300 | - | - | 0 | 0 | - | 2.644 | 2.452 | 2.644 | - | - | 0 | - | 0.00% |
| 2008-10-28 | 0 | 3.300 | 3.000 | 3.300 | - | - | 0 | 0 | - | 2.644 | 2.404 | 2.644 | - | - | 0 | - | 0.00% |
| 2008-10-27 | 0 | 3.300 | 3.000 | 3.300 | - | - | 0 | 0 | - | 2.644 | 2.404 | 2.644 | - | - | 0 | - | 0.00% |
| 2008-10-24 | 0 | 3.300 | - | 3.500 | 3.300 | 3.300 | 20,000 | 66,000 | 3.3000 | 2.644 | - | 2.804 | 2.644 | 2.644 | 24,963 | 2.6440 | -5.71% |
| 2008-10-23 | 0 | 3.500 | 3.300 | 3.500 | 3.500 | 3.500 | 6,000 | 21,000 | 3.5000 | 2.804 | 2.644 | 2.804 | 2.804 | 2.804 | 7,489 | 2.8042 | 0.00% |
| 2008-10-22 | 0 | 3.500 | 3.300 | 3.500 | - | - | 0 | 0 | - | 2.804 | 2.644 | 2.804 | - | - | 0 | - | 0.00% |
| 2008-10-21 | 0 | 3.500 | 3.300 | 3.500 | - | - | 0 | 0 | - | 2.804 | 2.644 | 2.804 | - | - | 0 | - | 0.00% |
| 2008-10-20 | 0 | 3.500 | 3.300 | 3.500 | - | - | 0 | 0 | - | 2.804 | 2.644 | 2.804 | - | - | 0 | - | 0.00% |
| 2008-10-17 | 0 | 3.500 | 3.300 | 3.500 | - | - | 0 | 0 | - | 2.804 | 2.644 | 2.804 | - | - | 0 | - | 0.00% |
| 2008-10-16 | 0 | 3.500 | 3.300 | 3.500 | - | - | 0 | 0 | - | 2.804 | 2.644 | 2.804 | - | - | 0 | - | 0.00% |
| 2008-10-15 | 0 | 3.500 | 3.300 | 3.500 | - | - | 0 | 0 | - | 2.804 | 2.644 | 2.804 | - | - | 0 | - | 0.00% |
| 2008-10-14 | 0 | 3.500 | 3.300 | 3.500 | - | - | 0 | 0 | - | 2.804 | 2.644 | 2.804 | - | - | 0 | - | 0.00% |
| 2008-10-13 | 0 | 3.500 | 3.300 | 3.500 | - | - | 0 | 0 | - | 2.804 | 2.644 | 2.804 | - | - | 0 | - | 0.00% |
| 2008-10-10 | 0 | 3.500 | 3.300 | 3.500 | - | - | 0 | 0 | - | 2.804 | 2.644 | 2.804 | - | - | 0 | - | 0.00% |
| 2008-10-09 | 0 | 3.500 | 3.300 | 3.500 | - | - | 0 | 0 | - | 2.804 | 2.644 | 2.804 | - | - | 0 | - | -6.67% |
| 2008-10-08 | 0 | 3.750 | 3.300 | 3.900 | - | - | 0 | 0 | - | 3.004 | 2.644 | 3.125 | - | - | 0 | - | 0.00% |
| 2008-10-06 | 0 | 3.750 | - | 3.900 | - | - | 0 | 0 | - | 3.004 | - | 3.125 | - | - | 0 | - | 0.00% |
| 2008-10-03 | 0 | 3.750 | - | 3.900 | - | - | 0 | 0 | - | 3.004 | - | 3.125 | - | - | 0 | - | 0.00% |
| 2008-10-02 | 0 | 3.750 | 3.600 | 3.900 | - | - | 0 | 0 | - | 3.004 | 2.884 | 3.125 | - | - | 0 | - | 0.00% |
| 2008-09-30 | 0 | 3.750 | 3.600 | 3.900 | - | - | 0 | 0 | - | 3.004 | 2.884 | 3.125 | - | - | 0 | - | 0.00% |
| 2008-09-29 | 0 | 3.750 | 3.750 | 3.900 | 3.750 | 3.750 | 30,000 | 112,500 | 3.7500 | 3.004 | 3.004 | 3.125 | 3.004 | 3.004 | 37,444 | 3.0045 | -1.32% |
| 2008-09-26 | 0 | 3.800 | 3.760 | 3.900 | 3.800 | 3.800 | 50,000 | 190,000 | 3.8000 | 3.045 | 3.013 | 3.125 | 3.045 | 3.045 | 62,407 | 3.0446 | -1.30% |
| 2008-09-25 | 0 | 3.850 | 3.750 | 4.600 | - | - | 0 | 0 | - | 3.085 | 3.004 | 3.686 | - | - | 0 | - | 0.00% |
| 2008-09-24 | 0 | 3.850 | 3.750 | 4.600 | - | - | 0 | 0 | - | 3.085 | 3.004 | 3.686 | - | - | 0 | - | 0.00% |
| 2008-09-23 | 0 | 3.850 | 3.850 | 4.600 | - | - | 0 | 0 | - | 3.085 | 3.085 | 3.686 | - | - | 0 | - | 2.67% |
| 2008-09-22 | 0 | 3.750 | 3.750 | 4.600 | - | - | 0 | 0 | - | 3.004 | 3.004 | 3.686 | - | - | 0 | - | 0.00% |
| 2008-09-19 | 0 | 3.750 | 3.750 | 4.600 | - | - | 0 | 0 | - | 3.004 | 3.004 | 3.686 | - | - | 0 | - | 0.00% |
| 2008-09-18 | 0 | 3.750 | 3.750 | 4.600 | - | - | 0 | 0 | - | 3.004 | 3.004 | 3.686 | - | - | 0 | - | 0.00% |
| 2008-09-17 | 0 | 3.750 | 3.750 | 4.600 | 3.750 | 3.750 | 4,000 | 15,000 | 3.7500 | 3.004 | 3.004 | 3.686 | 3.004 | 3.004 | 4,993 | 3.0045 | -3.18% |
| 2008-09-16 | 0 | 3.873 | 3.850 | 4.200 | - | - | 0 | 0 | - | 3.103 | 3.085 | 3.365 | - | - | 0 | - | 0.00% |
| 2008-09-12 | 0 | 3.873 | 3.850 | 4.600 | - | - | 0 | 0 | - | 3.103 | 3.085 | 3.686 | - | - | 0 | - | 0.00% |
| 2008-09-11 | 0 | 3.873 | 3.850 | 4.600 | - | - | 0 | 0 | - | 3.103 | 3.085 | 3.686 | - | - | 0 | - | 0.00% |
| 2008-09-10 | 0 | 3.873 | 3.850 | 4.600 | - | - | 0 | 0 | - | 3.103 | 3.085 | 3.686 | - | - | 0 | - | 0.00% |
| 2008-09-09 | 0 | 3.873 | 3.850 | 4.600 | - | - | 0 | 0 | - | 3.103 | 3.085 | 3.686 | - | - | 0 | - | 0.00% |
| 2008-09-08 | 0 | 3.873 | 3.850 | 4.600 | - | - | 0 | 0 | - | 3.103 | 3.085 | 3.686 | - | - | 0 | - | 0.00% |
| 2008-09-05 | 0 | 3.873 | 3.850 | 4.600 | - | - | 0 | 0 | - | 3.103 | 3.085 | 3.686 | - | - | 0 | - | 0.00% |
| 2008-09-04 | 0 | 3.873 | 3.850 | 4.600 | - | - | 0 | 0 | - | 3.103 | 3.085 | 3.686 | - | - | 0 | - | 0.00% |
| 2008-09-03 | 0 | 3.873 | 3.850 | 4.600 | - | - | 0 | 0 | - | 3.103 | 3.085 | 3.686 | - | - | 0 | - | 0.00% |
| 2008-09-02 | 0 | 3.873 | 3.850 | 4.600 | - | - | 0 | 0 | - | 3.103 | 3.085 | 3.686 | - | - | 0 | - | 0.00% |
| 2008-09-01 | 0 | 3.873 | 3.850 | 4.600 | - | - | 0 | 0 | - | 3.103 | 3.085 | 3.686 | - | - | 0 | - | 0.00% |
| 2008-08-29 | 0 | 3.873 | 3.850 | 4.600 | - | - | 0 | 0 | - | 3.103 | 3.085 | 3.686 | - | - | 0 | - | 0.00% |
| 2008-08-28 | 0 | 3.873 | 3.850 | 4.600 | - | - | 0 | 0 | - | 3.103 | 3.085 | 3.686 | - | - | 0 | - | 0.00% |
| 2008-08-27 | 0 | 3.873 | 3.850 | 4.600 | - | - | 0 | 0 | - | 3.103 | 3.085 | 3.686 | - | - | 0 | - | 0.00% |
| 2008-08-26 | 0 | 3.873 | 3.850 | 4.600 | - | - | 0 | 0 | - | 3.103 | 3.085 | 3.686 | - | - | 0 | - | 0.00% |
| 2008-08-25 | 0 | 3.873 | 3.850 | 4.600 | - | - | 0 | 0 | - | 3.103 | 3.085 | 3.686 | - | - | 0 | - | 0.00% |
| 2008-08-21 | 0 | 3.873 | 3.850 | 4.600 | - | - | 0 | 0 | - | 3.103 | 3.085 | 3.686 | - | - | 0 | - | 0.00% |
| 2008-08-20 | 0 | 3.873 | 3.850 | 4.600 | - | - | 0 | 0 | - | 3.103 | 3.085 | 3.686 | - | - | 0 | - | 0.00% |
| 2008-08-19 | 0 | 3.873 | 3.850 | 4.600 | - | - | 0 | 0 | - | 3.103 | 3.085 | 3.686 | - | - | 0 | - | 0.00% |
| 2008-08-18 | 0 | 3.873 | 3.850 | 4.600 | - | - | 0 | 0 | - | 3.103 | 3.085 | 3.686 | - | - | 0 | - | 0.00% |
| 2008-08-15 | 0 | 3.873 | 3.850 | 4.600 | - | - | 0 | 0 | - | 3.103 | 3.085 | 3.686 | - | - | 0 | - | 0.00% |
| 2008-08-14 | 0 | 3.873 | 3.850 | 4.600 | - | - | 0 | 0 | - | 3.103 | 3.085 | 3.686 | - | - | 0 | - | 0.00% |
| 2008-08-13 | 0 | 3.873 | 3.850 | 4.600 | - | - | 0 | 0 | - | 3.103 | 3.085 | 3.686 | - | - | 0 | - | 0.00% |
| 2008-08-12 | 0 | 3.873 | 3.850 | 4.600 | - | - | 0 | 0 | - | 3.103 | 3.085 | 3.686 | - | - | 0 | - | 0.00% |
| 2008-08-11 | 0 | 3.873 | 3.850 | 4.600 | - | - | 0 | 0 | - | 3.103 | 3.085 | 3.686 | - | - | 0 | - | 0.00% |
| 2008-08-08 | 0 | 3.873 | 3.850 | 4.600 | - | - | 0 | 0 | - | 3.103 | 3.085 | 3.686 | - | - | 0 | - | 0.00% |
| 2008-08-07 | 0 | 3.873 | 3.850 | 4.600 | - | - | 0 | 0 | - | 3.103 | 3.085 | 3.686 | - | - | 0 | - | 0.00% |
| 2008-08-05 | 0 | 3.873 | 3.850 | 4.600 | - | - | 0 | 0 | - | 3.103 | 3.085 | 3.686 | - | - | 0 | - | 0.00% |
| 2008-08-04 | 0 | 3.873 | 3.850 | 4.600 | - | - | 0 | 0 | - | 3.103 | 3.085 | 3.686 | - | - | 0 | - | 0.00% |
| 2008-08-01 | 0 | 3.873 | 3.850 | 4.600 | - | - | 0 | 0 | - | 3.103 | 3.085 | 3.686 | - | - | 0 | - | 0.00% |
| 2008-07-31 | 0 | 3.873 | 3.850 | 4.600 | - | - | 0 | 0 | - | 3.103 | 3.085 | 3.686 | - | - | 0 | - | 0.00% |
| 2008-07-30 | 0 | 3.873 | 3.850 | 4.600 | - | - | 0 | 0 | - | 3.103 | 3.085 | 3.686 | - | - | 0 | - | -0.00% |
| 2008-07-29 | 0 | 3.900 | 3.850 | 4.600 | - | - | 0 | 0 | - | 3.103 | 3.063 | 3.660 | - | - | 0 | - | 0.00% |
| 2008-07-28 | 0 | 3.900 | 3.850 | 4.600 | - | - | 0 | 0 | - | 3.103 | 3.063 | 3.660 | - | - | 0 | - | 0.00% |
| 2008-07-25 | 0 | 3.900 | 3.850 | 4.600 | - | - | 0 | 0 | - | 3.103 | 3.063 | 3.660 | - | - | 0 | - | 0.00% |
| 2008-07-24 | 0 | 3.900 | 3.850 | 4.600 | - | - | 0 | 0 | - | 3.103 | 3.063 | 3.660 | - | - | 0 | - | 0.00% |
| 2008-07-23 | 0 | 3.900 | 3.850 | 4.600 | - | - | 0 | 0 | - | 3.103 | 3.063 | 3.660 | - | - | 0 | - | 0.00% |
| 2008-07-22 | 0 | 3.900 | 3.850 | 4.600 | - | - | 0 | 0 | - | 3.103 | 3.063 | 3.660 | - | - | 0 | - | 0.00% |
| 2008-07-21 | 0 | 3.900 | 3.850 | 4.600 | - | - | 0 | 0 | - | 3.103 | 3.063 | 3.660 | - | - | 0 | - | 0.00% |
| 2008-07-18 | 0 | 3.900 | 3.850 | 4.600 | - | - | 0 | 0 | - | 3.103 | 3.063 | 3.660 | - | - | 0 | - | 0.00% |
| 2008-07-17 | 0 | 3.900 | 3.850 | 4.600 | - | - | 0 | 0 | - | 3.103 | 3.063 | 3.660 | - | - | 0 | - | 0.00% |
| 2008-07-16 | 0 | 3.900 | 3.850 | 4.600 | - | - | 0 | 0 | - | 3.103 | 3.063 | 3.660 | - | - | 0 | - | 0.00% |
| 2008-07-15 | 0 | 3.900 | 3.900 | 4.600 | - | - | 0 | 0 | - | 3.103 | 3.103 | 3.660 | - | - | 0 | - | 1.30% |
| 2008-07-14 | 0 | 3.850 | 3.850 | 4.600 | - | - | 0 | 0 | - | 3.063 | 3.063 | 3.660 | - | - | 0 | - | 0.00% |
| 2008-07-11 | 0 | 3.850 | 3.850 | 4.600 | - | - | 0 | 0 | - | 3.063 | 3.063 | 3.660 | - | - | 0 | - | 0.00% |
| 2008-07-10 | 0 | 3.850 | 3.850 | 4.600 | - | - | 0 | 0 | - | 3.063 | 3.063 | 3.660 | - | - | 0 | - | 0.00% |
| 2008-07-09 | 0 | 3.850 | 3.850 | 4.600 | - | - | 0 | 0 | - | 3.063 | 3.063 | 3.660 | - | - | 0 | - | 0.00% |
| 2008-07-08 | 0 | 3.850 | 3.850 | 4.600 | - | - | 0 | 0 | - | 3.063 | 3.063 | 3.660 | - | - | 0 | - | 0.00% |
| 2008-07-07 | 0 | 3.850 | 3.850 | 4.600 | - | - | 0 | 0 | - | 3.063 | 3.063 | 3.660 | - | - | 0 | - | 0.00% |
| 2008-07-04 | 0 | 3.850 | 3.850 | 4.600 | - | - | 0 | 0 | - | 3.063 | 3.063 | 3.660 | - | - | 0 | - | 0.00% |
| 2008-07-03 | 0 | 3.850 | 3.850 | 4.600 | - | - | 0 | 0 | - | 3.063 | 3.063 | 3.660 | - | - | 0 | - | 0.00% |
| 2008-07-02 | 0 | 3.850 | 3.850 | 4.600 | - | - | 0 | 0 | - | 3.063 | 3.063 | 3.660 | - | - | 0 | - | 0.00% |
| 2008-06-30 | 0 | 3.850 | 3.850 | 4.600 | - | - | 0 | 0 | - | 3.063 | 3.063 | 3.660 | - | - | 0 | - | 0.00% |
| 2008-06-27 | 0 | 3.850 | 3.850 | - | - | - | 0 | 0 | - | 3.063 | 3.063 | - | - | - | 0 | - | 0.00% |
| 2008-06-26 | 0 | 3.850 | 3.850 | - | - | - | 0 | 0 | - | 3.063 | 3.063 | - | - | - | 0 | - | 0.00% |
| 2008-06-25 | 0 | 3.850 | 3.850 | - | - | - | 0 | 0 | - | 3.063 | 3.063 | - | - | - | 0 | - | 0.00% |
| 2008-06-24 | 0 | 3.850 | 3.850 | 4.600 | - | - | 0 | 0 | - | 3.063 | 3.063 | 3.660 | - | - | 0 | - | 0.00% |
| 2008-06-23 | 0 | 3.850 | 3.850 | - | - | - | 0 | 0 | - | 3.063 | 3.063 | - | - | - | 0 | - | 0.00% |
| 2008-06-20 | 0 | 3.850 | 3.850 | - | - | - | 0 | 0 | - | 3.063 | 3.063 | - | - | - | 0 | - | 0.00% |
| 2008-06-19 | 0 | 3.850 | 3.850 | 4.600 | - | - | 0 | 0 | - | 3.063 | 3.063 | 3.660 | - | - | 0 | - | 0.00% |
| 2008-06-18 | 0 | 3.850 | 3.850 | 4.600 | - | - | 0 | 0 | - | 3.063 | 3.063 | 3.660 | - | - | 0 | - | 0.00% |
| 2008-06-17 | 0 | 3.850 | 3.850 | 4.600 | - | - | 0 | 0 | - | 3.063 | 3.063 | 3.660 | - | - | 0 | - | 0.00% |
| 2008-06-16 | 0 | 3.850 | 3.850 | 4.600 | - | - | 0 | 0 | - | 3.063 | 3.063 | 3.660 | - | - | 0 | - | 0.00% |
| 2008-06-13 | 0 | 3.850 | 3.850 | 4.600 | - | - | 0 | 0 | - | 3.063 | 3.063 | 3.660 | - | - | 0 | - | 0.00% |
| 2008-06-12 | 0 | 3.850 | 3.850 | 4.600 | 3.850 | 3.850 | 10,000 | 38,500 | 3.8500 | 3.063 | 3.063 | 3.660 | 3.063 | 3.063 | 12,568 | 3.0633 | -12.90% |
| 2008-06-11 | 0 | 4.420 | 3.850 | 4.500 | - | - | 0 | 0 | - | 3.517 | 3.063 | 3.580 | - | - | 0 | - | 0.00% |
| 2008-06-10 | 0 | 4.420 | 3.850 | 4.600 | - | - | 0 | 0 | - | 3.517 | 3.063 | 3.660 | - | - | 0 | - | 0.00% |
| 2008-06-06 | 0 | 4.420 | 3.860 | 4.500 | - | - | 0 | 0 | - | 3.517 | 3.071 | 3.580 | - | - | 0 | - | 0.00% |
| 2008-06-05 | 0 | 4.420 | 3.860 | 4.500 | - | - | 0 | 0 | - | 3.517 | 3.071 | 3.580 | - | - | 0 | - | 0.00% |
| 2008-06-04 | 0 | 4.420 | 3.850 | 4.500 | 4.420 | 4.420 | 10,000 | 44,200 | 4.4200 | 3.517 | 3.063 | 3.580 | 3.517 | 3.517 | 12,568 | 3.5168 | 12.47% |
| 2008-06-03 | 0 | 3.930 | 3.850 | 4.590 | - | - | 0 | 0 | - | 3.127 | 3.063 | 3.652 | - | - | 0 | - | 0.00% |
| 2008-06-02 | 0 | 3.930 | 3.930 | 4.590 | 3.860 | 3.860 | 10,000 | 38,600 | 3.8600 | 3.127 | 3.127 | 3.652 | 3.071 | 3.071 | 12,568 | 3.0712 | -14.57% |
| 2008-05-30 | 0 | 4.600 | 3.860 | 4.600 | - | - | 0 | 0 | - | 3.660 | 3.071 | 3.660 | - | - | 0 | - | 0.00% |
| 2008-05-29 | 0 | 4.600 | 3.860 | 4.600 | - | - | 0 | 0 | - | 3.660 | 3.071 | 3.660 | - | - | 0 | - | 0.00% |
| 2008-05-28 | 0 | 4.600 | 3.860 | 4.600 | - | - | 0 | 0 | - | 3.660 | 3.071 | 3.660 | - | - | 0 | - | 0.00% |
| 2008-05-27 | 0 | 4.600 | 3.860 | 4.600 | - | - | 0 | 0 | - | 3.660 | 3.071 | 3.660 | - | - | 0 | - | 0.00% |
| 2008-05-26 | 0 | 4.600 | 3.860 | 4.600 | - | - | 0 | 0 | - | 3.660 | 3.071 | 3.660 | - | - | 0 | - | 0.00% |
| 2008-05-23 | 0 | 4.600 | 3.860 | 4.600 | - | - | 0 | 0 | - | 3.660 | 3.071 | 3.660 | - | - | 0 | - | 0.00% |
| 2008-05-22 | 0 | 4.600 | 3.860 | 4.600 | - | - | 0 | 0 | - | 3.660 | 3.071 | 3.660 | - | - | 0 | - | 0.00% |
| 2008-05-21 | 0 | 4.600 | 3.860 | 4.600 | - | - | 0 | 0 | - | 3.660 | 3.071 | 3.660 | - | - | 0 | - | 0.00% |
| 2008-05-20 | 0 | 4.600 | 3.860 | 4.600 | - | - | 0 | 0 | - | 3.660 | 3.071 | 3.660 | - | - | 0 | - | 0.00% |
| 2008-05-19 | 0 | 4.600 | 3.860 | 4.600 | - | - | 0 | 0 | - | 3.660 | 3.071 | 3.660 | - | - | 0 | - | 0.00% |
| 2008-05-16 | 0 | 4.600 | 3.860 | 4.600 | - | - | 0 | 0 | - | 3.660 | 3.071 | 3.660 | - | - | 0 | - | 0.00% |
| 2008-05-15 | 0 | 4.600 | 3.860 | 4.600 | - | - | 0 | 0 | - | 3.660 | 3.071 | 3.660 | - | - | 0 | - | 0.00% |
| 2008-05-14 | 0 | 4.600 | 3.860 | 4.600 | - | - | 0 | 0 | - | 3.660 | 3.071 | 3.660 | - | - | 0 | - | 0.00% |
| 2008-05-13 | 0 | 4.600 | 3.860 | 4.600 | - | - | 0 | 0 | - | 3.660 | 3.071 | 3.660 | - | - | 0 | - | 0.00% |
| 2008-05-09 | 0 | 4.600 | 3.870 | 4.600 | - | - | 0 | 0 | - | 3.660 | 3.079 | 3.660 | - | - | 0 | - | 0.00% |
| 2008-05-08 | 0 | 4.600 | 3.860 | 4.600 | - | - | 0 | 0 | - | 3.660 | 3.071 | 3.660 | - | - | 0 | - | 0.00% |
| 2008-05-07 | 0 | 4.600 | 3.860 | 4.600 | - | - | 0 | 0 | - | 3.660 | 3.071 | 3.660 | - | - | 0 | - | 0.00% |
| 2008-05-06 | 0 | 4.600 | 3.860 | 4.600 | - | - | 0 | 0 | - | 3.660 | 3.071 | 3.660 | - | - | 0 | - | 0.00% |
| 2008-05-05 | 0 | 4.600 | 3.860 | 4.600 | - | - | 0 | 0 | - | 3.660 | 3.071 | 3.660 | - | - | 0 | - | 0.00% |
| 2008-05-02 | 0 | 4.600 | 3.860 | 4.600 | - | - | 0 | 0 | - | 3.660 | 3.071 | 3.660 | - | - | 0 | - | 0.00% |
| 2008-04-30 | 0 | 4.600 | 3.860 | 4.600 | - | - | 0 | 0 | - | 3.660 | 3.071 | 3.660 | - | - | 0 | - | 0.00% |
| 2008-04-29 | 0 | 4.600 | 3.860 | 4.600 | - | - | 0 | 0 | - | 3.660 | 3.071 | 3.660 | - | - | 0 | - | 0.00% |
| 2008-04-28 | 0 | 4.600 | 3.860 | 4.600 | - | - | 0 | 0 | - | 3.660 | 3.071 | 3.660 | - | - | 0 | - | 0.00% |
| 2008-04-25 | 0 | 4.600 | 3.860 | 4.600 | - | - | 0 | 0 | - | 3.660 | 3.071 | 3.660 | - | - | 0 | - | 0.00% |
| 2008-04-24 | 0 | 4.600 | 3.860 | 4.600 | - | - | 0 | 0 | - | 3.660 | 3.071 | 3.660 | - | - | 0 | - | 0.00% |
| 2008-04-23 | 0 | 4.600 | 3.860 | 4.600 | - | - | 0 | 0 | - | 3.660 | 3.071 | 3.660 | - | - | 0 | - | 0.00% |
| 2008-04-22 | 0 | 4.600 | 3.860 | 4.600 | - | - | 0 | 0 | - | 3.660 | 3.071 | 3.660 | - | - | 0 | - | 0.00% |
| 2008-04-21 | 0 | 4.600 | 3.860 | - | - | - | 0 | 0 | - | 3.660 | 3.071 | - | - | - | 0 | - | 0.00% |
| 2008-04-18 | 0 | 4.600 | 3.860 | - | - | - | 0 | 0 | - | 3.660 | 3.071 | - | - | - | 0 | - | 0.00% |
| 2008-04-17 | 0 | 4.600 | 3.860 | - | - | - | 0 | 0 | - | 3.660 | 3.071 | - | - | - | 0 | - | 0.00% |
| 2008-04-16 | 0 | 4.600 | 3.860 | - | - | - | 0 | 0 | - | 3.660 | 3.071 | - | - | - | 0 | - | 0.00% |
| 2008-04-15 | 0 | 4.600 | 3.860 | - | - | - | 0 | 0 | - | 3.660 | 3.071 | - | - | - | 0 | - | 0.00% |
| 2008-04-14 | 0 | 4.600 | 3.860 | - | - | - | 0 | 0 | - | 3.660 | 3.071 | - | - | - | 0 | - | 0.00% |
| 2008-04-11 | 0 | 4.600 | 3.860 | - | - | - | 0 | 0 | - | 3.660 | 3.071 | - | - | - | 0 | - | 0.00% |
| 2008-04-10 | 0 | 4.600 | 3.860 | - | - | - | 0 | 0 | - | 3.660 | 3.071 | - | - | - | 0 | - | 0.00% |
| 2008-04-09 | 0 | 4.600 | 3.860 | 4.600 | - | - | 0 | 0 | - | 3.660 | 3.071 | 3.660 | - | - | 0 | - | -4.17% |
| 2008-04-08 | 0 | 4.800 | 3.860 | 4.800 | - | - | 0 | 0 | - | 3.819 | 3.071 | 3.819 | - | - | 0 | - | 0.00% |
| 2008-04-07 | 0 | 4.800 | 3.860 | 4.800 | - | - | 0 | 0 | - | 3.819 | 3.071 | 3.819 | - | - | 0 | - | 0.00% |
| 2008-04-03 | 0 | 4.800 | 3.860 | 4.800 | - | - | 0 | 0 | - | 3.819 | 3.071 | 3.819 | - | - | 0 | - | 0.00% |
| 2008-04-02 | 0 | 4.800 | 3.860 | 4.800 | - | - | 0 | 0 | - | 3.819 | 3.071 | 3.819 | - | - | 0 | - | 0.00% |
| 2008-04-01 | 0 | 4.800 | 3.860 | 4.800 | - | - | 0 | 0 | - | 3.819 | 3.071 | 3.819 | - | - | 0 | - | 0.00% |
| 2008-03-31 | 0 | 4.800 | 3.860 | 4.800 | - | - | 0 | 0 | - | 3.819 | 3.071 | 3.819 | - | - | 0 | - | 0.00% |
| 2008-03-28 | 0 | 4.800 | 3.860 | 4.800 | - | - | 0 | 0 | - | 3.819 | 3.071 | 3.819 | - | - | 0 | - | 0.00% |
| 2008-03-27 | 0 | 4.800 | 3.860 | 4.800 | - | - | 0 | 0 | - | 3.819 | 3.071 | 3.819 | - | - | 0 | - | 0.00% |
| 2008-03-26 | 0 | 4.800 | 3.860 | 4.800 | - | - | 0 | 0 | - | 3.819 | 3.071 | 3.819 | - | - | 0 | - | -1.64% |
| 2008-03-25 | 0 | 4.880 | 3.860 | - | - | - | 0 | 0 | - | 3.883 | 3.071 | - | - | - | 0 | - | 0.00% |
| 2008-03-20 | 0 | 4.880 | 3.860 | - | - | - | 0 | 0 | - | 3.883 | 3.071 | - | - | - | 0 | - | 0.00% |
| 2008-03-19 | 0 | 4.880 | 3.870 | - | - | - | 0 | 0 | - | 3.883 | 3.079 | - | - | - | 0 | - | 0.00% |
| 2008-03-18 | 0 | 4.880 | 3.860 | - | - | - | 0 | 0 | - | 3.883 | 3.071 | - | - | - | 0 | - | 0.00% |
| 2008-03-17 | 0 | 4.880 | 3.870 | - | - | - | 0 | 0 | - | 3.883 | 3.079 | - | - | - | 0 | - | 0.00% |
| 2008-03-14 | 0 | 4.880 | 3.870 | - | - | - | 0 | 0 | - | 3.883 | 3.079 | - | - | - | 0 | - | 0.00% |
| 2008-03-13 | 0 | 4.880 | 3.870 | - | - | - | 0 | 0 | - | 3.883 | 3.079 | - | - | - | 0 | - | 0.00% |
| 2008-03-12 | 0 | 4.880 | 3.870 | 4.880 | - | - | 0 | 0 | - | 3.883 | 3.079 | 3.883 | - | - | 0 | - | 0.00% |
| 2008-03-11 | 0 | 4.880 | 3.870 | 4.880 | - | - | 0 | 0 | - | 3.883 | 3.079 | 3.883 | - | - | 0 | - | 0.00% |
| 2008-03-10 | 0 | 4.880 | 3.870 | 4.880 | - | - | 0 | 0 | - | 3.883 | 3.079 | 3.883 | - | - | 0 | - | -2.09% |
| 2008-03-07 | 0 | 4.984 | 3.870 | 5.000 | - | - | 0 | 0 | - | 3.966 | 3.079 | 3.978 | - | - | 0 | - | 0.00% |
| 2008-03-06 | 0 | 4.984 | 3.870 | 5.000 | - | - | 0 | 0 | - | 3.966 | 3.079 | 3.978 | - | - | 0 | - | 0.00% |
| 2008-03-05 | 0 | 4.984 | 3.870 | 5.000 | - | - | 0 | 0 | - | 3.966 | 3.079 | 3.978 | - | - | 0 | - | 0.00% |
| 2008-03-04 | 0 | 4.984 | 3.870 | 5.000 | - | - | 0 | 0 | - | 3.966 | 3.079 | 3.978 | - | - | 0 | - | 0.00% |
| 2008-03-03 | 0 | 4.984 | 3.870 | 5.000 | - | - | 0 | 0 | - | 3.966 | 3.079 | 3.978 | - | - | 0 | - | 0.00% |
| 2008-02-29 | 0 | 4.984 | 3.870 | 5.000 | - | - | 0 | 0 | - | 3.966 | 3.079 | 3.978 | - | - | 0 | - | 0.00% |
| 2008-02-28 | 0 | 4.984 | 3.870 | - | - | - | 0 | 0 | - | 3.966 | 3.079 | - | - | - | 0 | - | 0.00% |
| 2008-02-27 | 0 | 4.984 | 3.870 | - | - | - | 0 | 0 | - | 3.966 | 3.079 | - | - | - | 0 | - | 0.00% |
| 2008-02-26 | 0 | 4.984 | 3.870 | - | - | - | 0 | 0 | - | 3.966 | 3.079 | - | - | - | 0 | - | 0.00% |
| 2008-02-25 | 0 | 4.984 | 3.870 | - | - | - | 0 | 0 | - | 3.966 | 3.079 | - | - | - | 0 | - | 0.00% |
| 2008-02-22 | 0 | 4.984 | 3.870 | - | - | - | 1,646 | 8,197 | 4.9800 | 3.966 | 3.079 | - | - | - | 2,069 | 3.9623 | 0.00% |
| 2008-02-21 | 0 | 4.984 | 3.870 | - | - | - | 0 | 0 | - | 3.966 | 3.079 | - | - | - | 0 | - | 0.00% |
| 2008-02-20 | 0 | 4.984 | 3.870 | - | - | - | 0 | 0 | - | 3.966 | 3.079 | - | - | - | 0 | - | 0.00% |
| 2008-02-19 | 0 | 4.984 | 3.870 | - | - | - | 0 | 0 | - | 3.966 | 3.079 | - | - | - | 0 | - | 0.00% |
| 2008-02-18 | 0 | 4.984 | 3.870 | - | - | - | 0 | 0 | - | 3.966 | 3.079 | - | - | - | 0 | - | 0.00% |
| 2008-02-15 | 0 | 4.984 | 3.870 | - | - | - | 0 | 0 | - | 3.966 | 3.079 | - | - | - | 0 | - | 0.00% |
| 2008-02-14 | 0 | 4.984 | 3.870 | - | - | - | 0 | 0 | - | 3.966 | 3.079 | - | - | - | 0 | - | 0.00% |
| 2008-02-13 | 0 | 4.984 | 3.870 | - | - | - | 0 | 0 | - | 3.966 | 3.079 | - | - | - | 0 | - | 0.00% |
| 2008-02-12 | 0 | 4.984 | 3.870 | - | - | - | 0 | 0 | - | 3.966 | 3.079 | - | - | - | 0 | - | 0.00% |
| 2008-02-11 | 0 | 4.984 | 3.860 | - | - | - | 0 | 0 | - | 3.966 | 3.071 | - | - | - | 0 | - | 0.00% |
| 2008-02-06 | 0 | 4.984 | 3.860 | - | - | - | 0 | 0 | - | 3.966 | 3.071 | - | - | - | 0 | - | 0.00% |
| 2008-02-05 | 0 | 4.984 | 3.860 | - | - | - | 0 | 0 | - | 3.966 | 3.071 | - | - | - | 0 | - | 0.00% |
| 2008-02-04 | 0 | 4.984 | 3.860 | - | - | - | 0 | 0 | - | 3.966 | 3.071 | - | - | - | 0 | - | 0.00% |
| 2008-02-01 | 0 | 4.984 | 3.860 | - | - | - | 0 | 0 | - | 3.966 | 3.071 | - | - | - | 0 | - | 0.00% |
| 2008-01-31 | 0 | 4.984 | 3.860 | - | - | - | 0 | 0 | - | 3.966 | 3.071 | - | - | - | 0 | - | 0.00% |
| 2008-01-30 | 0 | 4.984 | 3.860 | - | - | - | 0 | 0 | - | 3.966 | 3.071 | - | - | - | 0 | - | 0.00% |
| 2008-01-29 | 0 | 4.984 | 3.860 | - | - | - | 0 | 0 | - | 3.966 | 3.071 | - | - | - | 0 | - | 0.00% |
| 2008-01-28 | 0 | 4.984 | 3.860 | - | - | - | 0 | 0 | - | 3.966 | 3.071 | - | - | - | 0 | - | 0.00% |
| 2008-01-25 | 0 | 4.984 | 3.850 | - | - | - | 0 | 0 | - | 3.966 | 3.063 | - | - | - | 0 | - | 0.00% |
| 2008-01-24 | 0 | 4.984 | 3.850 | - | - | - | 0 | 0 | - | 3.966 | 3.063 | - | - | - | 0 | - | 0.00% |
| 2008-01-23 | 0 | 4.984 | 3.850 | - | - | - | 0 | 0 | - | 3.966 | 3.063 | - | - | - | 0 | - | 0.00% |
| 2008-01-22 | 0 | 4.984 | 3.860 | - | - | - | 0 | 0 | - | 3.966 | 3.071 | - | - | - | 0 | - | 0.00% |
| 2008-01-21 | 0 | 4.984 | 3.870 | - | - | - | 0 | 0 | - | 3.966 | 3.079 | - | - | - | 0 | - | 0.00% |
| 2008-01-18 | 0 | 4.984 | 3.870 | - | - | - | 0 | 0 | - | 3.966 | 3.079 | - | - | - | 0 | - | 0.00% |
| 2008-01-17 | 0 | 4.984 | 3.870 | - | - | - | 0 | 0 | - | 3.966 | 3.079 | - | - | - | 0 | - | 0.00% |
| 2008-01-16 | 0 | 4.984 | 3.860 | - | - | - | 0 | 0 | - | 3.966 | 3.071 | - | - | - | 0 | - | 0.00% |
| 2008-01-15 | 0 | 4.984 | 3.870 | - | - | - | 0 | 0 | - | 3.966 | 3.079 | - | - | - | 0 | - | 0.00% |
| 2008-01-14 | 0 | 4.984 | 3.870 | - | - | - | 0 | 0 | - | 3.966 | 3.079 | - | - | - | 0 | - | 0.00% |
| 2008-01-11 | 0 | 4.984 | 3.870 | - | - | - | 0 | 0 | - | 3.966 | 3.079 | - | - | - | 0 | - | 0.00% |
| 2008-01-10 | 0 | 4.984 | 3.870 | - | - | - | 0 | 0 | - | 3.966 | 3.079 | - | - | - | 0 | - | 0.00% |
| 2008-01-09 | 0 | 4.984 | 3.870 | - | - | - | 0 | 0 | - | 3.966 | 3.079 | - | - | - | 0 | - | 0.00% |
| 2008-01-08 | 0 | 4.984 | 3.870 | - | - | - | 0 | 0 | - | 3.966 | 3.079 | - | - | - | 0 | - | 0.00% |
| 2008-01-07 | 0 | 4.984 | 3.870 | - | - | - | 0 | 0 | - | 3.966 | 3.079 | - | - | - | 0 | - | 0.00% |
| 2008-01-04 | 0 | 4.984 | 3.890 | - | - | - | 0 | 0 | - | 3.966 | 3.095 | - | - | - | 0 | - | 0.00% |
| 2008-01-03 | 0 | 4.984 | 3.890 | - | - | - | 0 | 0 | - | 3.966 | 3.095 | - | - | - | 0 | - | 0.00% |
| 2008-01-02 | 0 | 4.984 | 3.890 | - | - | - | 0 | 0 | - | 3.966 | 3.095 | - | - | - | 0 | - | 0.00% |
| 2007-12-31 | 0 | 4.984 | 3.860 | - | - | - | 0 | 0 | - | 3.966 | 3.071 | - | - | - | 0 | - | 0.00% |
| 2007-12-28 | 0 | 4.984 | 3.860 | - | - | - | 0 | 0 | - | 3.966 | 3.071 | - | - | - | 0 | - | 0.00% |
| 2007-12-27 | 0 | 4.984 | 3.860 | - | - | - | 0 | 0 | - | 3.966 | 3.071 | - | - | - | 0 | - | 0.00% |
| 2007-12-24 | 0 | 5.000 | 3.860 | - | - | - | 0 | 0 | - | 3.966 | 3.061 | - | - | - | 0 | - | 0.00% |
| 2007-12-21 | 0 | 5.000 | 3.860 | - | - | - | 0 | 0 | - | 3.966 | 3.061 | - | - | - | 0 | - | 0.00% |
| 2007-12-20 | 0 | 5.000 | 3.860 | - | - | - | 0 | 0 | - | 3.966 | 3.061 | - | - | - | 0 | - | 0.00% |
| 2007-12-19 | 0 | 5.000 | 3.860 | - | - | - | 0 | 0 | - | 3.966 | 3.061 | - | - | - | 0 | - | 0.00% |
| 2007-12-18 | 0 | 5.000 | 3.860 | - | - | - | 0 | 0 | - | 3.966 | 3.061 | - | - | - | 0 | - | 0.00% |
| 2007-12-17 | 0 | 5.000 | 3.860 | - | - | - | 0 | 0 | - | 3.966 | 3.061 | - | - | - | 0 | - | 0.00% |
| 2007-12-14 | 0 | 5.000 | 3.860 | - | - | - | 0 | 0 | - | 3.966 | 3.061 | - | - | - | 0 | - | 0.00% |
| 2007-12-13 | 0 | 5.000 | 3.860 | - | - | - | 0 | 0 | - | 3.966 | 3.061 | - | - | - | 0 | - | 0.00% |
| 2007-12-12 | 0 | 5.000 | 3.860 | - | - | - | 0 | 0 | - | 3.966 | 3.061 | - | - | - | 0 | - | 0.00% |
| 2007-12-11 | 0 | 5.000 | 3.860 | - | - | - | 0 | 0 | - | 3.966 | 3.061 | - | - | - | 0 | - | 0.00% |
| 2007-12-10 | 0 | 5.000 | 3.860 | - | - | - | 0 | 0 | - | 3.966 | 3.061 | - | - | - | 0 | - | 0.00% |
| 2007-12-07 | 0 | 5.000 | 3.860 | 5.000 | - | - | 0 | 0 | - | 3.966 | 3.061 | 3.966 | - | - | 0 | - | 0.00% |
| 2007-12-06 | 0 | 5.000 | 3.860 | - | - | - | 0 | 0 | - | 3.966 | 3.061 | - | - | - | 0 | - | 0.00% |
| 2007-12-05 | 0 | 5.000 | 3.860 | - | - | - | 0 | 0 | - | 3.966 | 3.061 | - | - | - | 0 | - | 0.00% |
| 2007-12-04 | 0 | 5.000 | 3.860 | - | - | - | 0 | 0 | - | 3.966 | 3.061 | - | - | - | 0 | - | 0.00% |
| 2007-12-03 | 0 | 5.000 | 3.860 | - | - | - | 0 | 0 | - | 3.966 | 3.061 | - | - | - | 0 | - | 0.00% |
| 2007-11-30 | 0 | 5.000 | 3.850 | - | - | - | 0 | 0 | - | 3.966 | 3.053 | - | - | - | 0 | - | 0.00% |
| 2007-11-29 | 0 | 5.000 | 3.850 | - | - | - | 0 | 0 | - | 3.966 | 3.053 | - | - | - | 0 | - | 0.00% |
| 2007-11-28 | 0 | 5.000 | 3.850 | - | - | - | 0 | 0 | - | 3.966 | 3.053 | - | - | - | 0 | - | 0.00% |
| 2007-11-27 | 0 | 5.000 | 3.850 | 5.000 | 5.000 | 5.000 | 10,000 | 50,000 | 5.0000 | 3.966 | 3.053 | 3.966 | 3.966 | 3.966 | 12,609 | 3.9655 | 0.00% |
| 2007-11-26 | 0 | 5.000 | 5.000 | - | - | - | 0 | 0 | - | 3.966 | 3.966 | - | - | - | 0 | - | 0.00% |
| 2007-11-23 | 0 | 5.000 | 3.850 | - | - | - | 0 | 0 | - | 3.966 | 3.053 | - | - | - | 0 | - | 0.00% |
| 2007-11-22 | 0 | 5.000 | 5.000 | - | - | - | 0 | 0 | - | 3.966 | 3.966 | - | - | - | 0 | - | 0.00% |
| 2007-11-21 | 0 | 5.000 | 5.000 | - | - | - | 0 | 0 | - | 3.966 | 3.966 | - | - | - | 0 | - | 0.00% |
| 2007-11-20 | 0 | 5.000 | 3.850 | 5.100 | 5.000 | 5.000 | 12,000 | 60,000 | 5.0000 | 3.966 | 3.053 | 4.045 | 3.966 | 3.966 | 15,130 | 3.9655 | 1.01% |
| 2007-11-19 | 0 | 4.950 | 4.950 | - | - | - | 0 | 0 | - | 3.926 | 3.926 | - | - | - | 0 | - | 2.48% |
| 2007-11-16 | 0 | 4.830 | 3.850 | - | - | - | 0 | 0 | - | 3.831 | 3.053 | - | - | - | 0 | - | 0.00% |
| 2007-11-15 | 0 | 4.830 | 3.860 | - | - | - | 0 | 0 | - | 3.831 | 3.061 | - | - | - | 0 | - | 0.00% |
| 2007-11-14 | 0 | 4.830 | 4.830 | - | - | - | 0 | 0 | - | 3.831 | 3.831 | - | - | - | 0 | - | 0.00% |
| 2007-11-13 | 0 | 4.830 | 4.830 | - | - | - | 0 | 0 | - | 3.831 | 3.831 | - | - | - | 0 | - | 0.00% |
| 2007-11-12 | 0 | 4.830 | 3.860 | - | - | - | 0 | 0 | - | 3.831 | 3.061 | - | - | - | 0 | - | 0.00% |
| 2007-11-09 | 0 | 4.830 | 4.830 | - | - | - | 0 | 0 | - | 3.831 | 3.831 | - | - | - | 0 | - | 0.21% |
| 2007-11-08 | 0 | 4.820 | 4.820 | - | - | - | 0 | 0 | - | 3.823 | 3.823 | - | - | - | 0 | - | 0.00% |
| 2007-11-07 | 0 | 4.820 | 4.820 | - | - | - | 0 | 0 | - | 3.823 | 3.823 | - | - | - | 0 | - | 0.00% |
| 2007-11-06 | 0 | 4.820 | 4.820 | - | - | - | 0 | 0 | - | 3.823 | 3.823 | - | - | - | 0 | - | 0.21% |
| 2007-11-05 | 0 | 4.810 | 4.810 | - | - | - | 0 | 0 | - | 3.815 | 3.815 | - | - | - | 0 | - | 0.00% |
| 2007-11-02 | 0 | 4.810 | 3.850 | - | - | - | 0 | 0 | - | 3.815 | 3.053 | - | - | - | 0 | - | 0.00% |
| 2007-11-01 | 0 | 4.810 | 4.810 | - | - | - | 0 | 0 | - | 3.815 | 3.815 | - | - | - | 0 | - | 0.21% |
| 2007-10-31 | 0 | 4.800 | 4.800 | - | - | - | 0 | 0 | - | 3.807 | 3.807 | - | - | - | 0 | - | 0.00% |
| 2007-10-30 | 0 | 4.800 | 4.800 | - | - | - | 0 | 0 | - | 3.807 | 3.807 | - | - | - | 0 | - | 0.00% |
| 2007-10-29 | 0 | 4.800 | 4.800 | - | - | - | 0 | 0 | - | 3.807 | 3.807 | - | - | - | 0 | - | 1.05% |
| 2007-10-26 | 0 | 4.750 | 4.750 | - | - | - | 0 | 0 | - | 3.767 | 3.767 | - | - | - | 0 | - | 0.00% |
| 2007-10-25 | 0 | 4.750 | 4.750 | - | - | - | 0 | 0 | - | 3.767 | 3.767 | - | - | - | 0 | - | 0.00% |
| 2007-10-24 | 0 | 4.750 | 3.850 | - | - | - | 0 | 0 | - | 3.767 | 3.053 | - | - | - | 0 | - | 0.00% |
| 2007-10-23 | 0 | 4.750 | 4.750 | - | - | - | 0 | 0 | - | 3.767 | 3.767 | - | - | - | 0 | - | 0.00% |
| 2007-10-22 | 0 | 4.750 | 4.750 | - | - | - | 0 | 0 | - | 3.767 | 3.767 | - | - | - | 0 | - | 0.00% |
| 2007-10-18 | 0 | 4.750 | 3.850 | - | - | - | 0 | 0 | - | 3.767 | 3.053 | - | - | - | 0 | - | 0.00% |
| 2007-10-17 | 0 | 4.750 | - | - | - | - | 0 | 0 | - | 3.767 | - | - | - | - | 0 | - | 0.00% |
| 2007-10-16 | 0 | 4.750 | 4.750 | - | - | - | 0 | 0 | - | 3.767 | 3.767 | - | - | - | 0 | - | 0.00% |
| 2007-10-15 | 0 | 4.750 | 4.200 | - | - | - | 0 | 0 | - | 3.767 | 3.331 | - | - | - | 0 | - | 0.00% |
| 2007-10-12 | 0 | 4.750 | 4.200 | - | - | - | 0 | 0 | - | 3.767 | 3.331 | - | - | - | 0 | - | 0.00% |
| 2007-10-11 | 0 | 4.750 | 4.200 | - | - | - | 0 | 0 | - | 3.767 | 3.331 | - | - | - | 0 | - | 0.00% |
| 2007-10-10 | 0 | 4.750 | 4.200 | - | - | - | 0 | 0 | - | 3.767 | 3.331 | - | - | - | 0 | - | 0.00% |
| 2007-10-09 | 0 | 4.750 | 4.750 | - | - | - | 0 | 0 | - | 3.767 | 3.767 | - | - | - | 0 | - | 0.00% |
| 2007-10-08 | 0 | 4.750 | 3.850 | - | - | - | 0 | 0 | - | 3.767 | 3.053 | - | - | - | 0 | - | 0.00% |
| 2007-10-05 | 0 | 4.750 | 4.750 | - | 4.300 | 4.300 | 4,000 | 17,200 | 4.3000 | 3.767 | 3.767 | - | 3.410 | 3.410 | 5,043 | 3.4104 | 11.76% |
| 2007-10-04 | 0 | 4.250 | 4.250 | - | 3.850 | 3.850 | 16,000 | 61,600 | 3.8500 | 3.371 | 3.371 | - | 3.053 | 3.053 | 20,174 | 3.0535 | 2.41% |
| 2007-10-03 | 0 | 4.150 | 3.850 | - | - | - | 0 | 0 | - | 3.291 | 3.053 | - | - | - | 0 | - | 0.00% |
| 2007-10-02 | 0 | 4.150 | 3.850 | 4.150 | - | - | 0 | 0 | - | 3.291 | 3.053 | 3.291 | - | - | 0 | - | 0.00% |
| 2007-09-28 | 0 | 4.150 | 3.900 | 4.150 | 3.850 | 4.150 | 32,000 | 128,000 | 4.0000 | 3.291 | 3.093 | 3.291 | 3.053 | 3.291 | 40,348 | 3.1724 | 7.79% |
| 2007-09-27 | 0 | 3.850 | 3.850 | - | - | - | 0 | 0 | - | 3.053 | 3.053 | - | - | - | 0 | - | 0.00% |
| 2007-09-25 | 0 | 3.850 | 3.850 | - | - | - | 0 | 0 | - | 3.053 | 3.053 | - | - | - | 0 | - | 0.00% |
| 2007-09-24 | 0 | 3.850 | 3.850 | - | - | - | 0 | 0 | - | 3.053 | 3.053 | - | - | - | 0 | - | 0.00% |
| 2007-09-21 | 0 | 3.850 | 3.850 | - | - | - | 0 | 0 | - | 3.053 | 3.053 | - | - | - | 0 | - | 0.00% |
| 2007-09-20 | 0 | 3.850 | 3.850 | - | - | - | 0 | 0 | - | 3.053 | 3.053 | - | - | - | 0 | - | 0.00% |
| 2007-09-19 | 0 | 3.850 | 3.850 | - | - | - | 0 | 0 | - | 3.053 | 3.053 | - | - | - | 0 | - | 0.00% |
| 2007-09-18 | 0 | 3.850 | 3.850 | - | - | - | 0 | 0 | - | 3.053 | 3.053 | - | - | - | 0 | - | 0.00% |
| 2007-09-17 | 0 | 3.850 | 3.850 | - | - | - | 0 | 0 | - | 3.053 | 3.053 | - | - | - | 0 | - | 0.00% |
| 2007-09-14 | 0 | 3.850 | 3.850 | - | - | - | 0 | 0 | - | 3.053 | 3.053 | - | - | - | 0 | - | 0.00% |
| 2007-09-13 | 0 | 3.850 | 3.850 | - | - | - | 0 | 0 | - | 3.053 | 3.053 | - | - | - | 0 | - | 0.00% |
| 2007-09-12 | 0 | 3.850 | 3.850 | - | - | - | 0 | 0 | - | 3.053 | 3.053 | - | - | - | 0 | - | 0.00% |
| 2007-09-11 | 0 | 3.850 | 3.850 | 4.150 | 3.850 | 4.000 | 4,000 | 15,700 | 3.9250 | 3.053 | 3.053 | 3.291 | 3.053 | 3.172 | 5,043 | 3.1129 | 0.00% |
| 2007-09-10 | 0 | 3.850 | 3.850 | 4.050 | - | - | 0 | 0 | - | 3.053 | 3.053 | 3.212 | - | - | 0 | - | 0.00% |
| 2007-09-07 | 0 | 3.850 | 3.850 | 4.050 | - | - | 0 | 0 | - | 3.053 | 3.053 | 3.212 | - | - | 0 | - | 0.00% |
| 2007-09-06 | 0 | 3.850 | 3.850 | - | - | - | 0 | 0 | - | 3.053 | 3.053 | - | - | - | 0 | - | 0.00% |
| 2007-09-05 | 0 | 3.850 | 3.850 | - | - | - | 0 | 0 | - | 3.053 | 3.053 | - | - | - | 0 | - | 0.00% |
| 2007-09-04 | 0 | 3.850 | 3.850 | 4.000 | 3.850 | 3.850 | 28,000 | 107,800 | 3.8500 | 3.053 | 3.053 | 3.172 | 3.053 | 3.053 | 35,304 | 3.0535 | -1.03% |
| 2007-09-03 | 0 | 3.890 | 3.850 | 4.000 | 3.800 | 4.000 | 51,585 | 205,324 | 3.9803 | 3.085 | 3.053 | 3.172 | 3.014 | 3.172 | 65,042 | 3.1568 | -21.89% |
| 2007-08-31 | 0 | 4.980 | 4.980 | - | - | - | 0 | 0 | - | 3.950 | 3.950 | - | - | - | 0 | - | 38.33% |
| 2007-08-30 | 0 | 3.600 | 3.500 | - | - | - | 0 | 0 | - | 2.855 | 2.776 | - | - | - | 0 | - | 0.00% |
| 2007-08-29 | 0 | 3.600 | 3.500 | - | - | - | 0 | 0 | - | 2.855 | 2.776 | - | - | - | 0 | - | 0.00% |
| 2007-08-28 | 0 | 3.600 | 3.500 | - | - | - | 0 | 0 | - | 2.855 | 2.776 | - | - | - | 0 | - | 0.00% |
| 2007-08-27 | 0 | 3.600 | 3.500 | - | - | - | 0 | 0 | - | 2.855 | 2.776 | - | - | - | 0 | - | 0.00% |
| 2007-08-24 | 0 | 3.600 | 3.500 | - | - | - | 0 | 0 | - | 2.855 | 2.776 | - | - | - | 0 | - | 0.00% |
| 2007-08-23 | 0 | 3.600 | 3.500 | - | - | - | 0 | 0 | - | 2.855 | 2.776 | - | - | - | 0 | - | 0.00% |
| 2007-08-22 | 0 | 3.600 | 3.500 | - | - | - | 0 | 0 | - | 2.855 | 2.776 | - | - | - | 0 | - | 0.00% |
| 2007-08-21 | 0 | 3.600 | 3.500 | - | - | - | 0 | 0 | - | 2.855 | 2.776 | - | - | - | 0 | - | 0.00% |
| 2007-08-20 | 0 | 3.600 | 3.500 | - | - | - | 0 | 0 | - | 2.855 | 2.776 | - | - | - | 0 | - | 0.00% |
| 2007-08-17 | 0 | 3.600 | - | - | 3.600 | 3.600 | 38,000 | 140,460 | 3.6963 | 2.855 | - | - | 2.855 | 2.855 | 47,913 | 2.9316 | -11.76% |
| 2007-08-16 | 0 | 4.080 | 3.800 | - | 4.080 | 4.080 | 2,000 | 8,160 | 4.0800 | 3.236 | 3.014 | - | 3.236 | 3.236 | 2,522 | 3.2359 | 0.00% |
| 2007-08-15 | 0 | 4.080 | 4.080 | - | - | - | 0 | 0 | - | 3.236 | 3.236 | - | - | - | 0 | - | 0.00% |
| 2007-08-14 | 0 | 4.080 | 4.080 | - | - | - | 0 | 0 | - | 3.236 | 3.236 | - | - | - | 0 | - | 0.00% |
| 2007-08-13 | 0 | 4.080 | 4.080 | - | - | - | 0 | 0 | - | 3.236 | 3.236 | - | - | - | 0 | - | 0.00% |
| 2007-08-10 | 0 | 4.080 | 4.080 | - | - | - | 0 | 0 | - | 3.236 | 3.236 | - | - | - | 0 | - | 0.00% |
| 2007-08-09 | 0 | 4.080 | 4.080 | - | - | - | 0 | 0 | - | 3.236 | 3.236 | - | - | - | 0 | - | 0.74% |
| 2007-08-08 | 0 | 4.050 | 4.050 | - | 4.050 | 4.050 | 6,000 | 24,300 | 4.0500 | 3.212 | 3.212 | - | 3.212 | 3.212 | 7,565 | 3.2121 | 1.25% |
| 2007-08-07 | 0 | 4.000 | 4.000 | - | - | - | 0 | 0 | - | 3.172 | 3.172 | - | - | - | 0 | - | 0.00% |
| 2007-08-06 | 0 | 4.000 | 4.000 | - | - | - | 0 | 0 | - | 3.172 | 3.172 | - | - | - | 0 | - | 0.50% |
| 2007-08-03 | 0 | 3.980 | 3.980 | - | - | - | 2,728 | 10,765 | 3.9461 | 3.157 | 3.157 | - | - | - | 3,440 | 3.1297 | 0.00% |
| 2007-08-02 | 0 | 3.980 | 3.980 | - | - | - | 0 | 0 | - | 3.157 | 3.157 | - | - | - | 0 | - | 0.13% |
| 2007-08-01 | 0 | 3.975 | 3.930 | - | - | - | 700 | 2,783 | 3.9757 | 3.153 | 3.117 | - | - | - | 883 | 3.1532 | -0.00% |
| 2007-07-31 | 0 | 4.000 | 3.930 | - | - | - | 0 | 0 | - | 3.153 | 3.097 | - | - | - | 0 | - | 0.00% |
| 2007-07-30 | 0 | 4.000 | 3.900 | - | - | - | 0 | 0 | - | 3.153 | 3.074 | - | - | - | 0 | - | 0.00% |
| 2007-07-27 | 0 | 4.000 | 3.900 | - | - | - | 0 | 0 | - | 3.153 | 3.074 | - | - | - | 0 | - | 0.00% |
| 2007-07-26 | 0 | 4.000 | 3.800 | - | - | - | 0 | 0 | - | 3.153 | 2.995 | - | - | - | 0 | - | 0.00% |
| 2007-07-25 | 0 | 4.000 | 4.000 | - | 3.800 | 3.800 | 10,000 | 38,000 | 3.8000 | 3.153 | 3.153 | - | 2.995 | 2.995 | 12,688 | 2.9950 | 0.00% |
| 2007-07-24 | 0 | 4.000 | 3.820 | 4.000 | - | - | 0 | 0 | - | 3.153 | 3.011 | 3.153 | - | - | 0 | - | -2.44% |
| 2007-07-23 | 0 | 4.100 | 3.800 | - | - | - | 0 | 0 | - | 3.231 | 2.995 | - | - | - | 0 | - | 0.00% |
| 2007-07-20 | 0 | 4.100 | 3.810 | - | - | - | 0 | 0 | - | 3.231 | 3.003 | - | - | - | 0 | - | 0.00% |
| 2007-07-19 | 0 | 4.100 | 3.910 | - | 4.100 | 4.100 | 10,000 | 41,000 | 4.1000 | 3.231 | 3.082 | - | 3.231 | 3.231 | 12,688 | 3.2314 | 0.00% |
| 2007-07-18 | 0 | 4.100 | 4.100 | - | - | - | 0 | 0 | - | 3.231 | 3.231 | - | - | - | 0 | - | 7.33% |
| 2007-07-17 | 0 | 3.820 | 3.820 | - | 3.820 | 3.820 | 10,000 | 38,200 | 3.8200 | 3.011 | 3.011 | - | 3.011 | 3.011 | 12,688 | 3.0107 | -4.50% |
| 2007-07-16 | 0 | 4.000 | 3.820 | - | - | - | 0 | 0 | - | 3.153 | 3.011 | - | - | - | 0 | - | 0.00% |
| 2007-07-13 | 0 | 4.000 | 3.810 | - | - | - | 0 | 0 | - | 3.153 | 3.003 | - | - | - | 0 | - | 0.00% |
| 2007-07-12 | 0 | 4.000 | 3.800 | - | - | - | 0 | 0 | - | 3.153 | 2.995 | - | - | - | 0 | - | 0.00% |
| 2007-07-11 | 0 | 4.000 | 3.800 | - | - | - | 0 | 0 | - | 3.153 | 2.995 | - | - | - | 0 | - | 0.00% |
| 2007-07-10 | 0 | 4.000 | - | 4.100 | 4.000 | 4.000 | 100,000 | 400,000 | 4.0000 | 3.153 | - | 3.231 | 3.153 | 3.153 | 126,880 | 3.1526 | -6.98% |
| 2007-07-09 | 0 | 4.300 | 4.000 | - | - | - | 0 | 0 | - | 3.389 | 3.153 | - | - | - | 0 | - | 0.00% |
| 2007-07-06 | 0 | 4.300 | - | 4.300 | - | - | 0 | 0 | - | 3.389 | - | 3.389 | - | - | 0 | - | -2.27% |
| 2007-07-05 | 0 | 4.400 | - | - | 4.400 | 4.400 | 50,000 | 220,000 | 4.4000 | 3.468 | - | - | 3.468 | 3.468 | 63,440 | 3.4679 | 4.76% |
| 2007-07-04 | 0 | 4.200 | 4.200 | - | 3.800 | 3.800 | 50,000 | 190,000 | 3.8000 | 3.310 | 3.310 | - | 2.995 | 2.995 | 63,440 | 2.9950 | 20.00% |
| 2007-07-03 | 0 | 3.500 | 3.500 | - | 3.500 | 3.500 | 100,000 | 350,000 | 3.5000 | 2.759 | 2.759 | - | 2.759 | 2.759 | 126,880 | 2.7585 | -0.57% |
| 2007-06-29 | 0 | 3.520 | 3.520 | - | - | - | 0 | 0 | - | 2.774 | 2.774 | - | - | - | 0 | - | 0.00% |
| 2007-06-28 | 0 | 3.520 | 3.520 | - | - | - | 0 | 0 | - | 2.774 | 2.774 | - | - | - | 0 | - | 0.00% |
| 2007-06-27 | 0 | 3.520 | 3.520 | - | - | - | 0 | 0 | - | 2.774 | 2.774 | - | - | - | 0 | - | 0.28% |
| 2007-06-26 | 0 | 3.510 | 3.510 | - | - | - | 0 | 0 | - | 2.766 | 2.766 | - | - | - | 0 | - | 0.29% |
| 2007-06-25 | 0 | 3.500 | 3.500 | - | - | - | 0 | 0 | - | 2.759 | 2.759 | - | - | - | 0 | - | 0.00% |
| 2007-06-22 | 0 | 3.500 | 3.500 | - | - | - | 0 | 0 | - | 2.759 | 2.759 | - | - | - | 0 | - | 0.00% |
| 2007-06-21 | 0 | 3.500 | - | - | 3.500 | 3.500 | 30,000 | 105,000 | 3.5000 | 2.759 | - | - | 2.759 | 2.759 | 38,064 | 2.7585 | -0.57% |
| 2007-06-20 | 0 | 3.520 | 3.520 | - | - | - | 0 | 0 | - | 2.774 | 2.774 | - | - | - | 0 | - | 0.57% |
| 2007-06-18 | 0 | 3.500 | 3.500 | - | - | - | 0 | 0 | - | 2.759 | 2.759 | - | - | - | 0 | - | 0.00% |
| 2007-06-15 | 0 | 3.500 | 3.500 | - | - | - | 0 | 0 | - | 2.759 | 2.759 | - | - | - | 0 | - | 1.16% |
| 2007-06-14 | 0 | 3.460 | - | - | 3.460 | 3.460 | 30,000 | 103,800 | 3.4600 | 2.727 | - | - | 2.727 | 2.727 | 38,064 | 2.7270 | -6.49% |
| 2007-06-13 | 0 | 3.700 | 3.460 | - | - | - | 0 | 0 | - | 2.916 | 2.727 | - | - | - | 0 | - | 0.00% |
| 2007-06-12 | 0 | 3.700 | 3.460 | - | - | - | 0 | 0 | - | 2.916 | 2.727 | - | - | - | 0 | - | 0.00% |
| 2007-06-11 | 0 | 3.700 | 3.460 | - | - | - | 0 | 0 | - | 2.916 | 2.727 | - | - | - | 0 | - | 0.00% |
| 2007-06-08 | 0 | 3.700 | 3.460 | - | - | - | 0 | 0 | - | 2.916 | 2.727 | - | - | - | 0 | - | 0.00% |
| 2007-06-07 | 0 | 3.700 | 3.460 | - | - | - | 0 | 0 | - | 2.916 | 2.727 | - | - | - | 0 | - | 0.00% |
| 2007-06-06 | 0 | 3.700 | 3.460 | - | - | - | 0 | 0 | - | 2.916 | 2.727 | - | - | - | 0 | - | 0.00% |
| 2007-06-05 | 0 | 3.700 | 3.460 | - | - | - | 0 | 0 | - | 2.916 | 2.727 | - | - | - | 0 | - | 0.00% |
| 2007-06-04 | 0 | 3.700 | 3.460 | - | - | - | 0 | 0 | - | 2.916 | 2.727 | - | - | - | 0 | - | 0.00% |
| 2007-06-01 | 0 | 3.700 | 3.460 | - | - | - | 0 | 0 | - | 2.916 | 2.727 | - | - | - | 0 | - | 0.00% |
| 2007-05-31 | 0 | 3.700 | 3.460 | - | - | - | 0 | 0 | - | 2.916 | 2.727 | - | - | - | 0 | - | 0.00% |
| 2007-05-30 | 0 | 3.700 | 3.460 | - | - | - | 0 | 0 | - | 2.916 | 2.727 | - | - | - | 0 | - | 0.00% |
| 2007-05-29 | 0 | 3.700 | 3.460 | - | - | - | 0 | 0 | - | 2.916 | 2.727 | - | - | - | 0 | - | 0.00% |
| 2007-05-28 | 0 | 3.700 | 3.460 | - | - | - | 0 | 0 | - | 2.916 | 2.727 | - | - | - | 0 | - | 0.00% |
| 2007-05-25 | 0 | 3.700 | 3.460 | - | - | - | 0 | 0 | - | 2.916 | 2.727 | - | - | - | 0 | - | 0.00% |
| 2007-05-23 | 0 | 3.700 | 3.460 | - | - | - | 0 | 0 | - | 2.916 | 2.727 | - | - | - | 0 | - | 0.00% |
| 2007-05-22 | 0 | 3.700 | 3.460 | - | - | - | 0 | 0 | - | 2.916 | 2.727 | - | - | - | 0 | - | 0.00% |
| 2007-05-21 | 0 | 3.700 | 3.460 | - | - | - | 0 | 0 | - | 2.916 | 2.727 | - | - | - | 0 | - | 0.00% |
| 2007-05-18 | 0 | 3.700 | 3.460 | - | - | - | 0 | 0 | - | 2.916 | 2.727 | - | - | - | 0 | - | 0.00% |
| 2007-05-17 | 0 | 3.700 | 3.460 | - | - | - | 0 | 0 | - | 2.916 | 2.727 | - | - | - | 0 | - | 0.00% |
| 2007-05-16 | 0 | 3.700 | 3.460 | 3.700 | - | - | 0 | 0 | - | 2.916 | 2.727 | 2.916 | - | - | 0 | - | -2.63% |
| 2007-05-15 | 0 | 3.800 | - | 3.800 | 3.610 | 3.800 | 68,000 | 251,220 | 3.6944 | 2.995 | - | 2.995 | 2.845 | 2.995 | 86,278 | 2.9117 | 11.76% |
| 2007-05-14 | 0 | 3.400 | 3.400 | - | - | - | 0 | 0 | - | 2.680 | 2.680 | - | - | - | 0 | - | 3.03% |
| 2007-05-11 | 0 | 3.300 | 3.050 | - | 3.200 | 3.300 | 22,000 | 72,400 | 3.2909 | 2.601 | 2.404 | - | 2.522 | 2.601 | 27,914 | 2.5937 | 8.20% |
| 2007-05-10 | 0 | 3.050 | 3.050 | 3.090 | 3.050 | 3.050 | 68,000 | 207,400 | 3.0500 | 2.404 | 2.404 | 2.435 | 2.404 | 2.404 | 86,278 | 2.4039 | 0.00% |
| 2007-05-09 | 0 | 3.050 | 3.050 | 3.200 | - | - | 0 | 0 | - | 2.404 | 2.404 | 2.522 | - | - | 0 | - | 0.00% |
| 2007-05-08 | 0 | 3.050 | 3.050 | 3.200 | - | - | 0 | 0 | - | 2.404 | 2.404 | 2.522 | - | - | 0 | - | 0.00% |
| 2007-05-07 | 0 | 3.050 | 3.050 | - | - | - | 0 | 0 | - | 2.404 | 2.404 | - | - | - | 0 | - | 0.00% |
| 2007-05-04 | 0 | 3.050 | 3.050 | - | 3.050 | 3.050 | 7,200 | 21,840 | 3.0333 | 2.404 | 2.404 | - | 2.404 | 2.404 | 9,135 | 2.3907 | -0.65% |
| 2007-05-03 | 0 | 3.070 | 3.050 | - | - | - | 0 | 0 | - | 2.420 | 2.404 | - | - | - | 0 | - | 0.00% |
| 2007-05-02 | 0 | 3.070 | 3.050 | - | - | - | 0 | 0 | - | 2.420 | 2.404 | - | - | - | 0 | - | 0.00% |
| 2007-04-30 | 0 | 3.070 | 3.050 | - | - | - | 0 | 0 | - | 2.420 | 2.404 | - | - | - | 0 | - | 0.00% |
| 2007-04-27 | 0 | 3.070 | 3.050 | - | - | - | 0 | 0 | - | 2.420 | 2.404 | - | - | - | 0 | - | 0.00% |
| 2007-04-26 | 0 | 3.070 | 3.050 | 3.300 | - | - | 0 | 0 | - | 2.420 | 2.404 | 2.601 | - | - | 0 | - | 0.00% |
| 2007-04-25 | 0 | 3.070 | 3.050 | 3.300 | - | - | 0 | 0 | - | 2.420 | 2.404 | 2.601 | - | - | 0 | - | 0.00% |
| 2007-04-24 | 0 | 3.070 | 3.050 | 3.300 | - | - | 0 | 0 | - | 2.420 | 2.404 | 2.601 | - | - | 0 | - | 0.00% |
| 2007-04-23 | 0 | 3.070 | 3.050 | - | - | - | 0 | 0 | - | 2.420 | 2.404 | - | - | - | 0 | - | 0.00% |
| 2007-04-20 | 0 | 3.070 | 3.050 | - | - | - | 0 | 0 | - | 2.420 | 2.404 | - | - | - | 0 | - | 0.00% |
| 2007-04-19 | 0 | 3.070 | 3.050 | - | - | - | 0 | 0 | - | 2.420 | 2.404 | - | - | - | 0 | - | 0.00% |
| 2007-04-18 | 0 | 3.070 | 3.050 | - | - | - | 0 | 0 | - | 2.420 | 2.404 | - | - | - | 0 | - | 0.00% |
| 2007-04-17 | 0 | 3.070 | 3.050 | - | - | - | 0 | 0 | - | 2.420 | 2.404 | - | - | - | 0 | - | 0.00% |
| 2007-04-16 | 0 | 3.070 | 3.050 | - | - | - | 0 | 0 | - | 2.420 | 2.404 | - | - | - | 0 | - | 0.00% |
| 2007-04-13 | 0 | 3.070 | 3.050 | - | - | - | 0 | 0 | - | 2.420 | 2.404 | - | - | - | 0 | - | 0.00% |
| 2007-04-12 | 0 | 3.070 | 3.050 | - | - | - | 0 | 0 | - | 2.420 | 2.404 | - | - | - | 0 | - | 0.00% |
| 2007-04-11 | 0 | 3.070 | 3.070 | - | - | - | 0 | 0 | - | 2.420 | 2.420 | - | - | - | 0 | - | 0.00% |
| 2007-04-10 | 0 | 3.070 | 3.070 | - | - | - | 0 | 0 | - | 2.420 | 2.420 | - | - | - | 0 | - | 0.00% |
| 2007-04-04 | 0 | 3.070 | 3.050 | - | - | - | 0 | 0 | - | 2.420 | 2.404 | - | - | - | 0 | - | 0.00% |
| 2007-04-03 | 0 | 3.070 | 3.050 | - | - | - | 0 | 0 | - | 2.420 | 2.404 | - | - | - | 0 | - | 0.00% |
| 2007-04-02 | 0 | 3.070 | 3.050 | - | 3.070 | 3.070 | 150,000 | 460,500 | 3.0700 | 2.420 | 2.404 | - | 2.420 | 2.420 | 190,320 | 2.4196 | 0.00% |
| 2007-03-30 | 0 | 3.070 | 3.050 | - | - | - | 0 | 0 | - | 2.420 | 2.404 | - | - | - | 0 | - | 0.00% |
| 2007-03-29 | 0 | 3.070 | 3.050 | - | - | - | 0 | 0 | - | 2.420 | 2.404 | - | - | - | 0 | - | 0.00% |
| 2007-03-28 | 0 | 3.070 | 3.050 | - | 3.070 | 3.070 | 150,000 | 460,500 | 3.0700 | 2.420 | 2.404 | - | 2.420 | 2.420 | 190,320 | 2.4196 | 0.00% |
| 2007-03-27 | 0 | 3.070 | 3.050 | - | - | - | 0 | 0 | - | 2.420 | 2.404 | - | - | - | 0 | - | 0.00% |
| 2007-03-26 | 0 | 3.070 | 3.050 | - | - | - | 0 | 0 | - | 2.420 | 2.404 | - | - | - | 0 | - | 0.00% |
| 2007-03-23 | 0 | 3.070 | 3.050 | - | - | - | 0 | 0 | - | 2.420 | 2.404 | - | - | - | 0 | - | 0.00% |
| 2007-03-22 | 0 | 3.070 | 3.050 | - | - | - | 0 | 0 | - | 2.420 | 2.404 | - | - | - | 0 | - | 0.00% |
| 2007-03-21 | 0 | 3.070 | 3.050 | - | - | - | 0 | 0 | - | 2.420 | 2.404 | - | - | - | 0 | - | 0.00% |
| 2007-03-20 | 0 | 3.070 | 3.050 | - | - | - | 0 | 0 | - | 2.420 | 2.404 | - | - | - | 0 | - | 0.00% |
| 2007-03-19 | 0 | 3.070 | 3.050 | - | - | - | 0 | 0 | - | 2.420 | 2.404 | - | - | - | 0 | - | 0.00% |
| 2007-03-16 | 0 | 3.070 | 3.050 | - | - | - | 0 | 0 | - | 2.420 | 2.404 | - | - | - | 0 | - | 0.00% |
| 2007-03-15 | 0 | 3.070 | 3.050 | - | - | - | 0 | 0 | - | 2.420 | 2.404 | - | - | - | 0 | - | 0.00% |
| 2007-03-14 | 0 | 3.070 | 3.050 | - | - | - | 0 | 0 | - | 2.420 | 2.404 | - | - | - | 0 | - | 0.00% |
| 2007-03-13 | 0 | 3.070 | 3.050 | - | - | - | 0 | 0 | - | 2.420 | 2.404 | - | - | - | 0 | - | 0.00% |
| 2007-03-12 | 0 | 3.070 | 3.050 | - | - | - | 0 | 0 | - | 2.420 | 2.404 | - | - | - | 0 | - | 0.00% |
| 2007-03-09 | 0 | 3.070 | 3.050 | - | - | - | 0 | 0 | - | 2.420 | 2.404 | - | - | - | 0 | - | 0.00% |
| 2007-03-08 | 0 | 3.070 | 3.070 | - | - | - | 0 | 0 | - | 2.420 | 2.420 | - | - | - | 0 | - | 0.00% |
| 2007-03-07 | 0 | 3.070 | 3.050 | - | - | - | 1,361 | 4,178 | 3.0698 | 2.420 | 2.404 | - | - | - | 1,727 | 2.4195 | 0.00% |
| 2007-03-06 | 0 | 3.070 | 3.050 | - | - | - | 0 | 0 | - | 2.420 | 2.404 | - | - | - | 0 | - | 0.00% |
| 2007-03-05 | 0 | 3.070 | 3.070 | - | - | - | 0 | 0 | - | 2.420 | 2.420 | - | - | - | 0 | - | 0.00% |
| 2007-03-02 | 0 | 3.070 | 3.070 | - | - | - | 0 | 0 | - | 2.420 | 2.420 | - | - | - | 0 | - | 0.00% |
| 2007-03-01 | 0 | 3.070 | 3.070 | - | - | - | 0 | 0 | - | 2.420 | 2.420 | - | - | - | 0 | - | 0.33% |
| 2007-02-28 | 0 | 3.060 | 3.060 | - | - | - | 0 | 0 | - | 2.412 | 2.412 | - | - | - | 0 | - | 0.00% |
| 2007-02-27 | 0 | 3.060 | 3.060 | - | - | - | 0 | 0 | - | 2.412 | 2.412 | - | - | - | 0 | - | 0.33% |
| 2007-02-26 | 0 | 3.050 | 3.050 | - | - | - | 0 | 0 | - | 2.404 | 2.404 | - | - | - | 0 | - | 0.00% |
| 2007-02-23 | 0 | 3.050 | 3.050 | - | - | - | 0 | 0 | - | 2.404 | 2.404 | - | - | - | 0 | - | 0.00% |
| 2007-02-22 | 0 | 3.050 | 3.050 | - | - | - | 0 | 0 | - | 2.404 | 2.404 | - | - | - | 0 | - | 0.00% |
| 2007-02-21 | 0 | 3.050 | 3.050 | - | - | - | 0 | 0 | - | 2.404 | 2.404 | - | - | - | 0 | - | 0.00% |
| 2007-02-16 | 0 | 3.050 | 3.000 | - | - | - | 0 | 0 | - | 2.404 | 2.364 | - | - | - | 0 | - | 0.00% |
| 2007-02-15 | 0 | 3.050 | 3.000 | - | 3.050 | 3.050 | 20,000 | 61,000 | 3.0500 | 2.404 | 2.364 | - | 2.404 | 2.404 | 25,376 | 2.4039 | 1.67% |
| 2007-02-14 | 0 | 3.000 | 3.000 | - | - | - | 0 | 0 | - | 2.364 | 2.364 | - | - | - | 0 | - | 0.00% |
| 2007-02-13 | 0 | 3.000 | 2.920 | - | 3.000 | 3.000 | 2,000 | 6,000 | 3.0000 | 2.364 | 2.301 | - | 2.364 | 2.364 | 2,538 | 2.3644 | 3.45% |
| 2007-02-12 | 0 | 2.900 | 2.900 | 3.000 | - | - | 0 | 0 | - | 2.286 | 2.286 | 2.364 | - | - | 0 | - | 0.00% |
| 2007-02-09 | 0 | 2.900 | 2.900 | - | - | - | 0 | 0 | - | 2.286 | 2.286 | - | - | - | 0 | - | 0.00% |
| 2007-02-08 | 0 | 2.900 | 2.900 | 3.000 | - | - | 0 | 0 | - | 2.286 | 2.286 | 2.364 | - | - | 0 | - | 0.00% |
| 2007-02-07 | 0 | 2.900 | 2.900 | 3.000 | - | - | 0 | 0 | - | 2.286 | 2.286 | 2.364 | - | - | 0 | - | 0.00% |
| 2007-02-06 | 0 | 2.900 | 2.900 | 3.000 | - | - | 0 | 0 | - | 2.286 | 2.286 | 2.364 | - | - | 0 | - | 0.00% |
| 2007-02-05 | 0 | 2.900 | 2.900 | 3.000 | - | - | 0 | 0 | - | 2.286 | 2.286 | 2.364 | - | - | 0 | - | 0.00% |
| 2007-02-02 | 0 | 2.900 | 2.900 | 3.050 | - | - | 0 | 0 | - | 2.286 | 2.286 | 2.404 | - | - | 0 | - | 0.00% |
| 2007-02-01 | 0 | 2.900 | 2.900 | - | - | - | 0 | 0 | - | 2.286 | 2.286 | - | - | - | 0 | - | 0.00% |
| 2007-01-31 | 0 | 2.900 | 2.900 | 3.000 | - | - | 0 | 0 | - | 2.286 | 2.286 | 2.364 | - | - | 0 | - | 0.00% |
| 2007-01-30 | 0 | 2.900 | 2.900 | 3.000 | - | - | 0 | 0 | - | 2.286 | 2.286 | 2.364 | - | - | 0 | - | 0.00% |
| 2007-01-29 | 0 | 2.900 | 2.900 | 3.000 | - | - | 0 | 0 | - | 2.286 | 2.286 | 2.364 | - | - | 0 | - | 0.00% |
| 2007-01-26 | 0 | 2.900 | 2.900 | 3.000 | - | - | 0 | 0 | - | 2.286 | 2.286 | 2.364 | - | - | 0 | - | 0.00% |
| 2007-01-25 | 0 | 2.900 | 2.900 | 3.000 | - | - | 0 | 0 | - | 2.286 | 2.286 | 2.364 | - | - | 0 | - | 1.75% |
| 2007-01-24 | 0 | 2.850 | 2.850 | - | 2.850 | 2.850 | 21,600 | 61,480 | 2.8463 | 2.246 | 2.246 | - | 2.246 | 2.246 | 27,406 | 2.2433 | 0.00% |
| 2007-01-23 | 0 | 2.850 | 2.850 | - | 2.850 | 2.850 | 6,000 | 17,100 | 2.8500 | 2.246 | 2.246 | - | 2.246 | 2.246 | 7,613 | 2.2462 | -0.35% |
| 2007-01-22 | 0 | 2.860 | 2.850 | - | - | - | 0 | 0 | - | 2.254 | 2.246 | - | - | - | 0 | - | 0.00% |
| 2007-01-19 | 0 | 2.860 | 2.850 | - | - | - | 0 | 0 | - | 2.254 | 2.246 | - | - | - | 0 | - | 0.00% |
| 2007-01-18 | 0 | 2.860 | 2.850 | - | - | - | 0 | 0 | - | 2.254 | 2.246 | - | - | - | 0 | - | 0.00% |
| 2007-01-17 | 0 | 2.860 | 2.860 | - | - | - | 0 | 0 | - | 2.254 | 2.254 | - | - | - | 0 | - | 0.00% |
| 2007-01-16 | 0 | 2.860 | 2.860 | - | - | - | 0 | 0 | - | 2.254 | 2.254 | - | - | - | 0 | - | 0.00% |
| 2007-01-15 | 0 | 2.860 | 2.860 | - | - | - | 0 | 0 | - | 2.254 | 2.254 | - | - | - | 0 | - | 0.35% |
| 2007-01-12 | 0 | 2.850 | 2.850 | - | - | - | 0 | 0 | - | 2.246 | 2.246 | - | - | - | 0 | - | 0.00% |
| 2007-01-11 | 0 | 2.850 | 2.850 | - | - | - | 0 | 0 | - | 2.246 | 2.246 | - | - | - | 0 | - | 0.00% |
| 2007-01-10 | 0 | 2.850 | 2.850 | - | - | - | 0 | 0 | - | 2.246 | 2.246 | - | - | - | 0 | - | 0.00% |
| 2007-01-09 | 0 | 2.850 | 2.850 | - | - | - | 0 | 0 | - | 2.246 | 2.246 | - | - | - | 0 | - | 0.00% |
| 2007-01-08 | 0 | 2.850 | 2.850 | - | - | - | 0 | 0 | - | 2.246 | 2.246 | - | - | - | 0 | - | 0.00% |
| 2007-01-05 | 0 | 2.850 | 2.850 | - | - | - | 0 | 0 | - | 2.246 | 2.246 | - | - | - | 0 | - | 0.00% |
| 2007-01-04 | 0 | 2.850 | 2.850 | - | - | - | 0 | 0 | - | 2.246 | 2.246 | - | - | - | 0 | - | 0.00% |
| 2007-01-03 | 0 | 2.850 | 2.850 | - | - | - | 0 | 0 | - | 2.246 | 2.246 | - | - | - | 0 | - | 0.00% |
| 2007-01-02 | 0 | 2.850 | 2.850 | - | - | - | 0 | 0 | - | 2.246 | 2.246 | - | - | - | 0 | - | 0.00% |
| 2006-12-29 | 0 | 2.850 | 2.850 | - | - | - | 0 | 0 | - | 2.246 | 2.246 | - | - | - | 0 | - | 0.00% |
| 2006-12-28 | 0 | 2.850 | 2.850 | - | - | - | 0 | 0 | - | 2.246 | 2.246 | - | - | - | 0 | - | 0.53% |
| 2006-12-27 | 0 | 2.850 | 2.850 | - | - | - | 0 | 0 | - | 2.234 | 2.234 | - | - | - | 0 | - | 0.00% |
| 2006-12-22 | 0 | 2.850 | 2.850 | - | - | - | 0 | 0 | - | 2.234 | 2.234 | - | - | - | 0 | - | 0.00% |
| 2006-12-21 | 0 | 2.850 | 2.850 | - | - | - | 0 | 0 | - | 2.234 | 2.234 | - | - | - | 0 | - | 0.00% |
| 2006-12-20 | 0 | 2.850 | 2.850 | - | - | - | 0 | 0 | - | 2.234 | 2.234 | - | - | - | 0 | - | 0.00% |
| 2006-12-19 | 0 | 2.850 | 2.850 | - | - | - | 0 | 0 | - | 2.234 | 2.234 | - | - | - | 0 | - | 0.00% |
| 2006-12-18 | 0 | 2.850 | 2.850 | - | - | - | 0 | 0 | - | 2.234 | 2.234 | - | - | - | 0 | - | 0.00% |
| 2006-12-15 | 0 | 2.850 | 2.850 | - | - | - | 0 | 0 | - | 2.234 | 2.234 | - | - | - | 0 | - | 0.00% |
| 2006-12-14 | 0 | 2.850 | 2.850 | - | - | - | 0 | 0 | - | 2.234 | 2.234 | - | - | - | 0 | - | 0.00% |
| 2006-12-13 | 0 | 2.850 | 2.850 | - | - | - | 0 | 0 | - | 2.234 | 2.234 | - | - | - | 0 | - | 1.79% |
| 2006-12-12 | 0 | 2.800 | 2.800 | - | 2.800 | 2.800 | 36,000 | 100,800 | 2.8000 | 2.195 | 2.195 | - | 2.195 | 2.195 | 45,918 | 2.1952 | 0.00% |
| 2006-12-11 | 0 | 2.800 | 2.800 | - | - | - | 0 | 0 | - | 2.195 | 2.195 | - | - | - | 0 | - | 1.82% |
| 2006-12-08 | 0 | 2.750 | - | - | - | - | 0 | 0 | - | 2.156 | - | - | - | - | 0 | - | 0.00% |
| 2006-12-07 | 0 | 2.750 | - | - | - | - | 0 | 0 | - | 2.156 | - | - | - | - | 0 | - | 0.00% |
| 2006-12-06 | 0 | 2.750 | - | - | - | - | 0 | 0 | - | 2.156 | - | - | - | - | 0 | - | 0.00% |
| 2006-12-05 | 0 | 2.750 | - | - | - | - | 0 | 0 | - | 2.156 | - | - | - | - | 0 | - | 0.00% |
| 2006-12-04 | 0 | 2.750 | - | - | - | - | 0 | 0 | - | 2.156 | - | - | - | - | 0 | - | 0.00% |
| 2006-12-01 | 0 | 2.750 | - | - | - | - | 0 | 0 | - | 2.156 | - | - | - | - | 0 | - | 0.00% |
| 2006-11-30 | 0 | 2.750 | - | - | - | - | 0 | 0 | - | 2.156 | - | - | - | - | 0 | - | 0.00% |
| 2006-11-29 | 0 | 2.750 | - | - | - | - | 0 | 0 | - | 2.156 | - | - | - | - | 0 | - | 0.00% |
| 2006-11-28 | 0 | 2.750 | - | - | - | - | 0 | 0 | - | 2.156 | - | - | - | - | 0 | - | 0.00% |
| 2006-11-27 | 0 | 2.750 | - | - | - | - | 0 | 0 | - | 2.156 | - | - | - | - | 0 | - | 0.00% |
| 2006-11-24 | 0 | 2.750 | - | - | - | - | 0 | 0 | - | 2.156 | - | - | - | - | 0 | - | 0.00% |
| 2006-11-23 | 0 | 2.750 | - | - | - | - | 0 | 0 | - | 2.156 | - | - | - | - | 0 | - | 0.00% |
| 2006-11-22 | 0 | 2.750 | - | - | - | - | 0 | 0 | - | 2.156 | - | - | - | - | 0 | - | 0.00% |
| 2006-11-21 | 0 | 2.750 | - | - | - | - | 0 | 0 | - | 2.156 | - | - | - | - | 0 | - | 0.00% |
| 2006-11-20 | 0 | 2.750 | 2.750 | - | - | - | 0 | 0 | - | 2.156 | 2.156 | - | - | - | 0 | - | 0.00% |
| 2006-11-17 | 0 | 2.750 | - | - | - | - | 0 | 0 | - | 2.156 | - | - | - | - | 0 | - | 0.00% |
| 2006-11-16 | 0 | 2.750 | - | - | - | - | 0 | 0 | - | 2.156 | - | - | - | - | 0 | - | 0.00% |
| 2006-11-15 | 0 | 2.750 | - | - | - | - | 0 | 0 | - | 2.156 | - | - | - | - | 0 | - | 0.00% |
| 2006-11-14 | 0 | 2.750 | 2.750 | - | 2.750 | 2.750 | 10,000 | 27,500 | 2.7500 | 2.156 | 2.156 | - | 2.156 | 2.156 | 12,755 | 2.1560 | 0.00% |
| 2006-11-13 | 0 | 2.750 | - | - | - | - | 0 | 0 | - | 2.156 | - | - | - | - | 0 | - | 0.00% |
| 2006-11-10 | 0 | 2.750 | - | - | - | - | 0 | 0 | - | 2.156 | - | - | - | - | 0 | - | 0.00% |
| 2006-11-09 | 0 | 2.750 | - | - | - | - | 0 | 0 | - | 2.156 | - | - | - | - | 0 | - | 0.00% |
| 2006-11-08 | 0 | 2.750 | - | - | - | - | 0 | 0 | - | 2.156 | - | - | - | - | 0 | - | 0.00% |
| 2006-11-07 | 0 | 2.750 | - | - | - | - | 0 | 0 | - | 2.156 | - | - | - | - | 0 | - | 0.00% |
| 2006-11-06 | 0 | 2.750 | - | - | - | - | 0 | 0 | - | 2.156 | - | - | - | - | 0 | - | 0.00% |
| 2006-11-03 | 0 | 2.750 | 2.650 | - | - | - | 0 | 0 | - | 2.156 | 2.078 | - | - | - | 0 | - | 0.00% |
| 2006-11-02 | 0 | 2.750 | - | - | - | - | 0 | 0 | - | 2.156 | - | - | - | - | 0 | - | 0.00% |
| 2006-11-01 | 0 | 2.750 | - | - | - | - | 0 | 0 | - | 2.156 | - | - | - | - | 0 | - | 0.00% |
| 2006-10-31 | 0 | 2.750 | - | - | - | - | 0 | 0 | - | 2.156 | - | - | - | - | 0 | - | 0.00% |
| 2006-10-27 | 0 | 2.750 | - | - | - | - | 0 | 0 | - | 2.156 | - | - | - | - | 0 | - | 0.00% |
| 2006-10-26 | 0 | 2.750 | 2.750 | 2.800 | - | - | 0 | 0 | - | 2.156 | 2.156 | 2.195 | - | - | 0 | - | 0.00% |
| 2006-10-25 | 0 | 2.750 | 2.750 | - | - | - | 0 | 0 | - | 2.156 | 2.156 | - | - | - | 0 | - | 0.00% |
| 2006-10-24 | 0 | 2.750 | - | - | - | - | 0 | 0 | - | 2.156 | - | - | - | - | 0 | - | 0.00% |
| 2006-10-23 | 0 | 2.750 | 2.750 | - | - | - | 0 | 0 | - | 2.156 | 2.156 | - | - | - | 0 | - | 0.00% |
| 2006-10-20 | 0 | 2.750 | 2.750 | - | - | - | 0 | 0 | - | 2.156 | 2.156 | - | - | - | 0 | - | 0.00% |
| 2006-10-19 | 0 | 2.750 | 2.750 | - | - | - | 0 | 0 | - | 2.156 | 2.156 | - | - | - | 0 | - | 0.00% |
| 2006-10-18 | 0 | 2.750 | 2.750 | - | - | - | 0 | 0 | - | 2.156 | 2.156 | - | - | - | 0 | - | 0.00% |
| 2006-10-17 | 0 | 2.750 | 2.750 | - | - | - | 0 | 0 | - | 2.156 | 2.156 | - | - | - | 0 | - | 0.00% |
| 2006-10-16 | 0 | 2.750 | 2.750 | - | - | - | 0 | 0 | - | 2.156 | 2.156 | - | - | - | 0 | - | 0.00% |
| 2006-10-13 | 0 | 2.750 | 2.750 | - | - | - | 0 | 0 | - | 2.156 | 2.156 | - | - | - | 0 | - | 0.00% |
| 2006-10-12 | 0 | 2.750 | 2.750 | - | - | - | 0 | 0 | - | 2.156 | 2.156 | - | - | - | 0 | - | 0.00% |
| 2006-10-11 | 0 | 2.750 | 2.750 | - | - | - | 0 | 0 | - | 2.156 | 2.156 | - | - | - | 0 | - | 0.00% |
| 2006-10-10 | 0 | 2.750 | 2.750 | - | - | - | 0 | 0 | - | 2.156 | 2.156 | - | - | - | 0 | - | 0.00% |
| 2006-10-09 | 0 | 2.750 | - | - | - | - | 0 | 0 | - | 2.156 | - | - | - | - | 0 | - | 0.00% |
| 2006-10-06 | 0 | 2.750 | 2.750 | - | - | - | 0 | 0 | - | 2.156 | 2.156 | - | - | - | 0 | - | 0.00% |
| 2006-10-05 | 0 | 2.750 | 2.750 | - | 2.750 | 2.750 | 2,000 | 5,500 | 2.7500 | 2.156 | 2.156 | - | 2.156 | 2.156 | 2,551 | 2.1560 | -1.79% |
| 2006-10-04 | 0 | 2.800 | - | - | - | - | 0 | 0 | - | 2.195 | - | - | - | - | 0 | - | 0.00% |
| 2006-10-03 | 0 | 2.800 | 2.750 | - | - | - | 0 | 0 | - | 2.195 | 2.156 | - | - | - | 0 | - | 0.00% |
| 2006-09-29 | 0 | 2.800 | 2.750 | - | - | - | 0 | 0 | - | 2.195 | 2.156 | - | - | - | 0 | - | 0.00% |
| 2006-09-28 | 0 | 2.800 | 2.750 | - | - | - | 0 | 0 | - | 2.195 | 2.156 | - | - | - | 0 | - | 0.00% |
| 2006-09-27 | 0 | 2.800 | 2.750 | - | - | - | 0 | 0 | - | 2.195 | 2.156 | - | - | - | 0 | - | 0.00% |
| 2006-09-26 | 0 | 2.800 | 2.750 | - | - | - | 0 | 0 | - | 2.195 | 2.156 | - | - | - | 0 | - | 0.00% |
| 2006-09-25 | 0 | 2.800 | 2.750 | - | - | - | 0 | 0 | - | 2.195 | 2.156 | - | - | - | 0 | - | 0.00% |
| 2006-09-22 | 0 | 2.800 | 2.750 | - | - | - | 0 | 0 | - | 2.195 | 2.156 | - | - | - | 0 | - | 0.00% |
| 2006-09-21 | 0 | 2.800 | 2.750 | - | - | - | 0 | 0 | - | 2.195 | 2.156 | - | - | - | 0 | - | 0.00% |
| 2006-09-20 | 0 | 2.800 | 2.700 | - | 2.800 | 2.800 | 2,000 | 5,600 | 2.8000 | 2.195 | 2.117 | - | 2.195 | 2.195 | 2,551 | 2.1952 | 3.70% |
| 2006-09-19 | 0 | 2.700 | 2.700 | - | - | - | 0 | 0 | - | 2.117 | 2.117 | - | - | - | 0 | - | 0.00% |
| 2006-09-18 | 0 | 2.700 | 2.700 | - | - | - | 0 | 0 | - | 2.117 | 2.117 | - | - | - | 0 | - | 0.00% |
| 2006-09-15 | 0 | 2.700 | 2.700 | 2.800 | 2.700 | 2.700 | 100,000 | 270,000 | 2.7000 | 2.117 | 2.117 | 2.195 | 2.117 | 2.117 | 127,551 | 2.1168 | 0.00% |
| 2006-09-14 | 0 | 2.700 | 2.700 | - | 2.700 | 2.700 | 205,396 | 554,430 | 2.6993 | 2.117 | 2.117 | - | 2.117 | 2.117 | 261,985 | 2.1163 | 0.00% |
| 2006-09-13 | 0 | 2.700 | 1.800 | - | 2.700 | 2.700 | 50,000 | 135,000 | 2.7000 | 2.117 | 1.411 | - | 2.117 | 2.117 | 63,776 | 2.1168 | 0.00% |
| 2006-09-12 | 0 | 2.700 | - | - | - | - | 0 | 0 | - | 2.117 | - | - | - | - | 0 | - | 0.00% |
| 2006-09-11 | 0 | 2.700 | - | - | - | - | 0 | 0 | - | 2.117 | - | - | - | - | 0 | - | 0.00% |
| 2006-09-08 | 0 | 2.700 | 2.700 | - | - | - | 0 | 0 | - | 2.117 | 2.117 | - | - | - | 0 | - | 0.00% |
| 2006-09-07 | 0 | 2.700 | - | - | - | - | 0 | 0 | - | 2.117 | - | - | - | - | 0 | - | 0.00% |
| 2006-09-06 | 0 | 2.700 | 2.700 | - | - | - | 0 | 0 | - | 2.117 | 2.117 | - | - | - | 0 | - | 0.00% |
| 2006-09-05 | 0 | 2.700 | - | - | - | - | 0 | 0 | - | 2.117 | - | - | - | - | 0 | - | 0.00% |
| 2006-09-04 | 0 | 2.700 | - | - | - | - | 0 | 0 | - | 2.117 | - | - | - | - | 0 | - | 0.00% |
| 2006-09-01 | 0 | 2.700 | - | - | - | - | 0 | 0 | - | 2.117 | - | - | - | - | 0 | - | 0.00% |
| 2006-08-31 | 0 | 2.700 | 2.700 | - | 2.700 | 2.700 | 12,000 | 32,400 | 2.7000 | 2.117 | 2.117 | - | 2.117 | 2.117 | 15,306 | 2.1168 | 0.00% |
| 2006-08-30 | 0 | 2.700 | - | - | - | - | 0 | 0 | - | 2.117 | - | - | - | - | 0 | - | 0.00% |
| 2006-08-29 | 0 | 2.700 | - | - | - | - | 0 | 0 | - | 2.117 | - | - | - | - | 0 | - | 0.00% |
| 2006-08-28 | 0 | 2.700 | 2.700 | - | - | - | 0 | 0 | - | 2.117 | 2.117 | - | - | - | 0 | - | 0.86% |
| 2006-08-25 | 0 | 2.677 | 2.000 | - | - | - | 0 | 0 | - | 2.099 | 1.568 | - | - | - | 0 | - | 0.00% |
| 2006-08-24 | 0 | 2.677 | - | - | - | - | 0 | 0 | - | 2.099 | - | - | - | - | 0 | - | 0.00% |
| 2006-08-23 | 0 | 2.677 | - | - | - | - | 0 | 0 | - | 2.099 | - | - | - | - | 0 | - | 0.00% |
| 2006-08-22 | 0 | 2.677 | - | - | - | - | 0 | 0 | - | 2.099 | - | - | - | - | 0 | - | 0.00% |
| 2006-08-21 | 0 | 2.677 | - | - | - | - | 0 | 0 | - | 2.099 | - | - | - | - | 0 | - | 0.00% |
| 2006-08-18 | 0 | 2.677 | - | - | - | - | 0 | 0 | - | 2.099 | - | - | - | - | 0 | - | 0.00% |
| 2006-08-17 | 0 | 2.677 | - | - | - | - | 0 | 0 | - | 2.099 | - | - | - | - | 0 | - | 0.00% |
| 2006-08-16 | 0 | 2.677 | - | - | - | - | 0 | 0 | - | 2.099 | - | - | - | - | 0 | - | 0.00% |
| 2006-08-15 | 0 | 2.677 | - | - | - | - | 0 | 0 | - | 2.099 | - | - | - | - | 0 | - | 0.00% |
| 2006-08-14 | 0 | 2.677 | - | - | - | - | 0 | 0 | - | 2.099 | - | - | - | - | 0 | - | 0.00% |
| 2006-08-11 | 0 | 2.677 | - | - | - | - | 0 | 0 | - | 2.099 | - | - | - | - | 0 | - | 0.00% |
| 2006-08-10 | 0 | 2.677 | - | - | - | - | 0 | 0 | - | 2.099 | - | - | - | - | 0 | - | 0.00% |
| 2006-08-09 | 0 | 2.677 | - | - | - | - | 0 | 0 | - | 2.099 | - | - | - | - | 0 | - | 0.00% |
| 2006-08-08 | 0 | 2.677 | - | - | - | - | 0 | 0 | - | 2.099 | - | - | - | - | 0 | - | 0.00% |
| 2006-08-07 | 0 | 2.677 | - | - | - | - | 0 | 0 | - | 2.099 | - | - | - | - | 0 | - | 0.00% |
| 2006-08-04 | 0 | 2.677 | - | - | - | - | 0 | 0 | - | 2.099 | - | - | - | - | 0 | - | 0.00% |
| 2006-08-03 | 0 | 2.677 | - | - | - | - | 0 | 0 | - | 2.099 | - | - | - | - | 0 | - | 0.00% |
| 2006-08-02 | 0 | 2.677 | - | - | - | - | 0 | 0 | - | 2.099 | - | - | - | - | 0 | - | 0.00% |
| 2006-08-01 | 0 | 2.677 | - | - | - | - | 0 | 0 | - | 2.099 | - | - | - | - | 0 | - | 0.00% |
| 2006-07-31 | 0 | 2.677 | - | - | - | - | 0 | 0 | - | 2.099 | - | - | - | - | 0 | - | 0.00% |
| 2006-07-28 | 0 | 2.677 | - | - | - | - | 0 | 0 | - | 2.099 | - | - | - | - | 0 | - | 0.00% |
| 2006-07-27 | 0 | 2.677 | - | - | - | - | 0 | 0 | - | 2.099 | - | - | - | - | 0 | - | 0.00% |
| 2006-07-26 | 0 | 2.677 | - | - | - | - | 0 | 0 | - | 2.099 | - | - | - | - | 0 | - | -0.00% |
| 2006-07-25 | 0 | 2.700 | - | - | - | - | 0 | 0 | - | 2.099 | - | - | - | - | 0 | - | 0.00% |
| 2006-07-24 | 0 | 2.700 | 2.700 | - | - | - | 0 | 0 | - | 2.099 | 2.099 | - | - | - | 0 | - | 0.00% |
| 2006-07-21 | 0 | 2.700 | - | - | - | - | 0 | 0 | - | 2.099 | - | - | - | - | 0 | - | 0.00% |
| 2006-07-20 | 0 | 2.700 | - | - | - | - | 0 | 0 | - | 2.099 | - | - | - | - | 0 | - | 0.00% |
| 2006-07-19 | 0 | 2.700 | 2.700 | - | - | - | 0 | 0 | - | 2.099 | 2.099 | - | - | - | 0 | - | 0.00% |
| 2006-07-18 | 0 | 2.700 | - | - | - | - | 0 | 0 | - | 2.099 | - | - | - | - | 0 | - | 0.00% |
| 2006-07-17 | 0 | 2.700 | 2.700 | - | - | - | 0 | 0 | - | 2.099 | 2.099 | - | - | - | 0 | - | 0.00% |
| 2006-07-14 | 0 | 2.700 | - | - | - | - | 0 | 0 | - | 2.099 | - | - | - | - | 0 | - | 0.00% |
| 2006-07-13 | 0 | 2.700 | - | - | - | - | 0 | 0 | - | 2.099 | - | - | - | - | 0 | - | 0.00% |
| 2006-07-12 | 0 | 2.700 | - | - | - | - | 0 | 0 | - | 2.099 | - | - | - | - | 0 | - | 0.00% |
| 2006-07-11 | 0 | 2.700 | - | - | - | - | 0 | 0 | - | 2.099 | - | - | - | - | 0 | - | 0.00% |
| 2006-07-10 | 0 | 2.700 | - | - | - | - | 0 | 0 | - | 2.099 | - | - | - | - | 0 | - | 0.00% |
| 2006-07-07 | 0 | 2.700 | - | - | - | - | 0 | 0 | - | 2.099 | - | - | - | - | 0 | - | 0.00% |
| 2006-07-06 | 0 | 2.700 | - | - | - | - | 0 | 0 | - | 2.099 | - | - | - | - | 0 | - | 0.00% |
| 2006-07-05 | 0 | 2.700 | - | - | - | - | 0 | 0 | - | 2.099 | - | - | - | - | 0 | - | 0.00% |
| 2006-07-04 | 0 | 2.700 | - | - | - | - | 0 | 0 | - | 2.099 | - | - | - | - | 0 | - | 0.00% |
| 2006-07-03 | 0 | 2.700 | 2.600 | - | - | - | 0 | 0 | - | 2.099 | 2.021 | - | - | - | 0 | - | 0.00% |
| 2006-06-30 | 0 | 2.700 | - | - | - | - | 0 | 0 | - | 2.099 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-29 | 0 | 2.700 | - | - | - | - | 0 | 0 | - | 2.099 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-28 | 0 | 2.700 | - | - | - | - | 0 | 0 | - | 2.099 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-27 | 0 | 2.700 | - | - | - | - | 0 | 0 | - | 2.099 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-26 | 0 | 2.700 | - | - | - | - | 0 | 0 | - | 2.099 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-23 | 0 | 2.700 | - | - | - | - | 0 | 0 | - | 2.099 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-22 | 0 | 2.700 | - | - | - | - | 0 | 0 | - | 2.099 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-21 | 0 | 2.700 | - | - | - | - | 0 | 0 | - | 2.099 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-20 | 0 | 2.700 | - | - | - | - | 0 | 0 | - | 2.099 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-19 | 0 | 2.700 | - | - | - | - | 0 | 0 | - | 2.099 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-16 | 0 | 2.700 | - | - | - | - | 0 | 0 | - | 2.099 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-15 | 0 | 2.700 | - | - | - | - | 0 | 0 | - | 2.099 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-14 | 0 | 2.700 | - | - | - | - | 0 | 0 | - | 2.099 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-13 | 0 | 2.700 | - | - | - | - | 0 | 0 | - | 2.099 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-12 | 0 | 2.700 | - | - | - | - | 0 | 0 | - | 2.099 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-09 | 0 | 2.700 | - | - | - | - | 0 | 0 | - | 2.099 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-08 | 0 | 2.700 | - | - | - | - | 0 | 0 | - | 2.099 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-07 | 0 | 2.700 | - | - | - | - | 0 | 0 | - | 2.099 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-06 | 0 | 2.700 | - | - | - | - | 0 | 0 | - | 2.099 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-05 | 0 | 2.700 | - | - | - | - | 0 | 0 | - | 2.099 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-02 | 0 | 2.700 | - | - | - | - | 0 | 0 | - | 2.099 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-01 | 0 | 2.700 | - | - | - | - | 0 | 0 | - | 2.099 | - | - | - | - | 0 | - | 0.00% |
| 2006-05-30 | 0 | 2.700 | - | - | - | - | 0 | 0 | - | 2.099 | - | - | - | - | 0 | - | 0.00% |
| 2006-05-29 | 0 | 2.700 | - | - | - | - | 0 | 0 | - | 2.099 | - | - | - | - | 0 | - | 0.00% |
| 2006-05-26 | 0 | 2.700 | 2.500 | - | - | - | 0 | 0 | - | 2.099 | 1.943 | - | - | - | 0 | - | 0.00% |
| 2006-05-25 | 0 | 2.700 | 2.600 | - | - | - | 0 | 0 | - | 2.099 | 2.021 | - | - | - | 0 | - | 0.00% |
| 2006-05-24 | 0 | 2.700 | - | - | - | - | 0 | 0 | - | 2.099 | - | - | - | - | 0 | - | 0.00% |
| 2006-05-23 | 0 | 2.700 | 2.700 | - | 2.700 | 2.700 | 14,000 | 37,800 | 2.7000 | 2.099 | 2.099 | - | 2.099 | 2.099 | 18,011 | 2.0988 | 0.00% |
| 2006-05-22 | 0 | 2.700 | - | 2.700 | 2.700 | 2.700 | 20,000 | 54,000 | 2.7000 | 2.099 | - | 2.099 | 2.099 | 2.099 | 25,729 | 2.0988 | -1.82% |
| 2006-05-19 | 0 | 2.750 | 2.700 | - | - | - | 0 | 0 | - | 2.138 | 2.099 | - | - | - | 0 | - | 0.00% |
| 2006-05-18 | 0 | 2.750 | 2.700 | 2.800 | - | - | 0 | 0 | - | 2.138 | 2.099 | 2.176 | - | - | 0 | - | 0.00% |
| 2006-05-17 | 0 | 2.750 | 2.700 | - | - | - | 0 | 0 | - | 2.138 | 2.099 | - | - | - | 0 | - | 0.00% |
| 2006-05-16 | 0 | 2.750 | 2.700 | - | - | - | 0 | 0 | - | 2.138 | 2.099 | - | - | - | 0 | - | 0.00% |
| 2006-05-15 | 0 | 2.750 | - | - | - | - | 0 | 0 | - | 2.138 | - | - | - | - | 0 | - | 0.00% |
| 2006-05-12 | 0 | 2.750 | 2.700 | - | - | - | 0 | 0 | - | 2.138 | 2.099 | - | - | - | 0 | - | 0.00% |
| 2006-05-11 | 0 | 2.750 | 2.750 | - | - | - | 0 | 0 | - | 2.138 | 2.138 | - | - | - | 0 | - | 0.00% |
| 2006-05-10 | 0 | 2.750 | 2.750 | 3.000 | 2.750 | 2.750 | 20,000 | 55,000 | 2.7500 | 2.138 | 2.138 | 2.332 | 2.138 | 2.138 | 25,729 | 2.1376 | -7.56% |
| 2006-05-09 | 0 | 2.975 | 2.700 | - | - | - | 0 | 0 | - | 2.313 | 2.099 | - | - | - | 0 | - | 0.00% |
| 2006-05-08 | 0 | 2.975 | 2.700 | - | - | - | 0 | 0 | - | 2.313 | 2.099 | - | - | - | 0 | - | 0.00% |
| 2006-05-04 | 0 | 2.975 | 2.700 | - | - | - | 0 | 0 | - | 2.313 | 2.099 | - | - | - | 0 | - | 0.00% |
| 2006-05-03 | 0 | 2.975 | 2.700 | - | - | - | 0 | 0 | - | 2.313 | 2.099 | - | - | - | 0 | - | 0.00% |
| 2006-05-02 | 0 | 2.975 | 2.700 | - | - | - | 0 | 0 | - | 2.313 | 2.099 | - | - | - | 0 | - | 0.00% |
| 2006-04-28 | 0 | 2.975 | 2.700 | - | - | - | 0 | 0 | - | 2.313 | 2.099 | - | - | - | 0 | - | 0.00% |
| 2006-04-27 | 0 | 2.975 | 2.700 | - | - | - | 813 | 2,154 | 2.6494 | 2.313 | 2.099 | - | - | - | 1,046 | 2.0595 | 0.00% |
| 2006-04-26 | 0 | 2.975 | 2.700 | - | - | - | 0 | 0 | - | 2.313 | 2.099 | - | - | - | 0 | - | 0.00% |
| 2006-04-25 | 0 | 2.975 | 2.700 | - | - | - | 0 | 0 | - | 2.313 | 2.099 | - | - | - | 0 | - | 0.00% |
| 2006-04-24 | 0 | 2.975 | 2.700 | - | - | - | 0 | 0 | - | 2.313 | 2.099 | - | - | - | 0 | - | 0.00% |
| 2006-04-21 | 0 | 2.975 | 2.700 | - | - | - | 0 | 0 | - | 2.313 | 2.099 | - | - | - | 0 | - | 0.00% |
| 2006-04-20 | 0 | 2.975 | 2.725 | - | - | - | 0 | 0 | - | 2.313 | 2.118 | - | - | - | 0 | - | 0.00% |
| 2006-04-19 | 0 | 2.975 | 2.975 | - | - | - | 0 | 0 | - | 2.313 | 2.313 | - | - | - | 0 | - | 10.19% |
| 2006-04-18 | 0 | 2.700 | 2.700 | - | - | - | 0 | 0 | - | 2.099 | 2.099 | - | - | - | 0 | - | 0.00% |
| 2006-04-13 | 0 | 2.700 | 2.700 | - | 2.700 | 2.700 | 40,000 | 108,000 | 2.7000 | 2.099 | 2.099 | - | 2.099 | 2.099 | 51,459 | 2.0988 | -1.82% |
| 2006-04-12 | 0 | 2.750 | 2.700 | - | - | - | 0 | 0 | - | 2.138 | 2.099 | - | - | - | 0 | - | 0.00% |
| 2006-04-11 | 0 | 2.750 | 2.750 | - | - | - | 0 | 0 | - | 2.138 | 2.138 | - | - | - | 0 | - | 4.76% |
| 2006-04-10 | 0 | 2.625 | 2.550 | - | - | - | 0 | 0 | - | 2.040 | 1.982 | - | - | - | 0 | - | 0.00% |
| 2006-04-07 | 0 | 2.625 | 2.625 | - | 2.600 | 2.600 | 20,000 | 52,000 | 2.6000 | 2.040 | 2.040 | - | 2.021 | 2.021 | 25,729 | 2.0210 | 2.94% |
| 2006-04-06 | 0 | 2.550 | 2.500 | - | - | - | 0 | 0 | - | 1.982 | 1.943 | - | - | - | 0 | - | 0.00% |
| 2006-04-04 | 0 | 2.550 | 2.500 | - | - | - | 0 | 0 | - | 1.982 | 1.943 | - | - | - | 0 | - | 0.00% |
| 2006-04-03 | 0 | 2.550 | 2.500 | - | - | - | 0 | 0 | - | 1.982 | 1.943 | - | - | - | 0 | - | 0.00% |
| 2006-03-31 | 0 | 2.550 | 2.500 | - | - | - | 0 | 0 | - | 1.982 | 1.943 | - | - | - | 0 | - | 0.00% |
| 2006-03-30 | 0 | 2.550 | 2.500 | - | - | - | 0 | 0 | - | 1.982 | 1.943 | - | - | - | 0 | - | 0.00% |
| 2006-03-29 | 0 | 2.550 | 2.550 | - | - | - | 0 | 0 | - | 1.982 | 1.982 | - | - | - | 0 | - | 0.00% |
| 2006-03-28 | 0 | 2.550 | 2.500 | - | - | - | 0 | 0 | - | 1.982 | 1.943 | - | - | - | 0 | - | 0.00% |
| 2006-03-27 | 0 | 2.550 | 2.500 | - | - | - | 0 | 0 | - | 1.982 | 1.943 | - | - | - | 0 | - | 0.00% |
| 2006-03-24 | 0 | 2.550 | 2.500 | - | - | - | 0 | 0 | - | 1.982 | 1.943 | - | - | - | 0 | - | 0.00% |
| 2006-03-23 | 0 | 2.550 | 2.500 | - | - | - | 0 | 0 | - | 1.982 | 1.943 | - | - | - | 0 | - | 0.00% |
| 2006-03-22 | 0 | 2.550 | 2.500 | - | - | - | 0 | 0 | - | 1.982 | 1.943 | - | - | - | 0 | - | 0.00% |
| 2006-03-21 | 0 | 2.550 | 2.500 | - | - | - | 0 | 0 | - | 1.982 | 1.943 | - | - | - | 0 | - | 0.00% |
| 2006-03-20 | 0 | 2.550 | 2.500 | - | - | - | 0 | 0 | - | 1.982 | 1.943 | - | - | - | 0 | - | 0.00% |
| 2006-03-17 | 0 | 2.550 | 2.500 | - | - | - | 0 | 0 | - | 1.982 | 1.943 | - | - | - | 0 | - | 0.00% |
| 2006-03-16 | 0 | 2.550 | 2.500 | - | - | - | 0 | 0 | - | 1.982 | 1.943 | - | - | - | 0 | - | 0.00% |
| 2006-03-15 | 0 | 2.550 | 2.500 | - | - | - | 0 | 0 | - | 1.982 | 1.943 | - | - | - | 0 | - | 0.00% |
| 2006-03-14 | 0 | 2.550 | 2.500 | - | - | - | 0 | 0 | - | 1.982 | 1.943 | - | - | - | 0 | - | 0.00% |
| 2006-03-13 | 0 | 2.550 | 2.500 | - | - | - | 0 | 0 | - | 1.982 | 1.943 | - | - | - | 0 | - | 0.00% |
| 2006-03-10 | 0 | 2.550 | 2.500 | - | - | - | 0 | 0 | - | 1.982 | 1.943 | - | - | - | 0 | - | 0.00% |
| 2006-03-09 | 0 | 2.550 | 2.500 | - | - | - | 0 | 0 | - | 1.982 | 1.943 | - | - | - | 0 | - | 0.00% |
| 2006-03-08 | 0 | 2.550 | 2.500 | - | - | - | 0 | 0 | - | 1.982 | 1.943 | - | - | - | 0 | - | 0.00% |
| 2006-03-07 | 0 | 2.550 | 2.500 | - | - | - | 0 | 0 | - | 1.982 | 1.943 | - | - | - | 0 | - | 0.00% |
| 2006-03-06 | 0 | 2.550 | 2.500 | - | - | - | 0 | 0 | - | 1.982 | 1.943 | - | - | - | 0 | - | 0.00% |
| 2006-03-03 | 0 | 2.550 | 2.500 | - | - | - | 0 | 0 | - | 1.982 | 1.943 | - | - | - | 0 | - | 0.00% |
| 2006-03-02 | 0 | 2.550 | 2.500 | - | - | - | 0 | 0 | - | 1.982 | 1.943 | - | - | - | 0 | - | 0.00% |
| 2006-03-01 | 0 | 2.550 | 2.500 | - | - | - | 0 | 0 | - | 1.982 | 1.943 | - | - | - | 0 | - | 0.00% |
| 2006-02-28 | 0 | 2.550 | 2.500 | - | - | - | 0 | 0 | - | 1.982 | 1.943 | - | - | - | 0 | - | 0.00% |
| 2006-02-27 | 0 | 2.550 | 2.500 | - | - | - | 0 | 0 | - | 1.982 | 1.943 | - | - | - | 0 | - | 0.00% |
| 2006-02-24 | 0 | 2.550 | 2.500 | - | - | - | 0 | 0 | - | 1.982 | 1.943 | - | - | - | 0 | - | 0.00% |
| 2006-02-23 | 0 | 2.550 | 2.500 | - | - | - | 0 | 0 | - | 1.982 | 1.943 | - | - | - | 0 | - | 0.00% |
| 2006-02-22 | 0 | 2.550 | 2.500 | 2.800 | - | - | 0 | 0 | - | 1.982 | 1.943 | 2.176 | - | - | 0 | - | 0.00% |
| 2006-02-21 | 0 | 2.550 | 2.500 | 2.800 | - | - | 0 | 0 | - | 1.982 | 1.943 | 2.176 | - | - | 0 | - | 0.00% |
| 2006-02-20 | 0 | 2.550 | 2.500 | 2.800 | - | - | 0 | 0 | - | 1.982 | 1.943 | 2.176 | - | - | 0 | - | 0.00% |
| 2006-02-17 | 0 | 2.550 | 2.500 | 2.800 | - | - | 0 | 0 | - | 1.982 | 1.943 | 2.176 | - | - | 0 | - | 0.00% |
| 2006-02-16 | 0 | 2.550 | 2.500 | 2.800 | - | - | 0 | 0 | - | 1.982 | 1.943 | 2.176 | - | - | 0 | - | 0.00% |
| 2006-02-15 | 0 | 2.550 | 2.500 | 2.800 | - | - | 0 | 0 | - | 1.982 | 1.943 | 2.176 | - | - | 0 | - | 0.00% |
| 2006-02-14 | 0 | 2.550 | 2.500 | 2.800 | - | - | 0 | 0 | - | 1.982 | 1.943 | 2.176 | - | - | 0 | - | 0.00% |
| 2006-02-13 | 0 | 2.550 | 2.500 | 2.800 | - | - | 0 | 0 | - | 1.982 | 1.943 | 2.176 | - | - | 0 | - | 0.00% |
| 2006-02-10 | 0 | 2.550 | 2.500 | 2.800 | - | - | 0 | 0 | - | 1.982 | 1.943 | 2.176 | - | - | 0 | - | 0.00% |
| 2006-02-09 | 0 | 2.550 | 2.500 | 2.800 | - | - | 0 | 0 | - | 1.982 | 1.943 | 2.176 | - | - | 0 | - | 0.00% |
| 2006-02-08 | 0 | 2.550 | 2.500 | 2.800 | - | - | 0 | 0 | - | 1.982 | 1.943 | 2.176 | - | - | 0 | - | 0.00% |
| 2006-02-07 | 0 | 2.550 | 2.500 | 2.800 | - | - | 0 | 0 | - | 1.982 | 1.943 | 2.176 | - | - | 0 | - | 0.00% |
| 2006-02-06 | 0 | 2.550 | 2.500 | 2.800 | - | - | 0 | 0 | - | 1.982 | 1.943 | 2.176 | - | - | 0 | - | 0.00% |
| 2006-02-03 | 0 | 2.550 | 2.500 | 2.800 | - | - | 0 | 0 | - | 1.982 | 1.943 | 2.176 | - | - | 0 | - | 0.00% |
| 2006-02-02 | 0 | 2.550 | 2.500 | 2.800 | - | - | 0 | 0 | - | 1.982 | 1.943 | 2.176 | - | - | 0 | - | 0.00% |
| 2006-02-01 | 0 | 2.550 | 2.500 | 2.800 | - | - | 0 | 0 | - | 1.982 | 1.943 | 2.176 | - | - | 0 | - | 0.00% |
| 2006-01-27 | 0 | 2.550 | 2.500 | 2.800 | - | - | 0 | 0 | - | 1.982 | 1.943 | 2.176 | - | - | 0 | - | 0.00% |
| 2006-01-26 | 0 | 2.550 | 2.500 | 2.800 | - | - | 0 | 0 | - | 1.982 | 1.943 | 2.176 | - | - | 0 | - | 0.00% |
| 2006-01-25 | 0 | 2.550 | 2.500 | 2.750 | - | - | 0 | 0 | - | 1.982 | 1.943 | 2.138 | - | - | 0 | - | 0.00% |
| 2006-01-24 | 0 | 2.550 | 2.500 | 2.800 | - | - | 0 | 0 | - | 1.982 | 1.943 | 2.176 | - | - | 0 | - | 0.00% |
| 2006-01-23 | 0 | 2.550 | 2.500 | 2.800 | - | - | 0 | 0 | - | 1.982 | 1.943 | 2.176 | - | - | 0 | - | 0.00% |
| 2006-01-20 | 0 | 2.550 | 2.500 | 2.800 | - | - | 0 | 0 | - | 1.982 | 1.943 | 2.176 | - | - | 0 | - | 0.00% |
| 2006-01-19 | 0 | 2.550 | 2.500 | 2.800 | - | - | 0 | 0 | - | 1.982 | 1.943 | 2.176 | - | - | 0 | - | 0.00% |
| 2006-01-18 | 0 | 2.550 | 2.500 | 2.800 | 2.550 | 2.550 | 100,000 | 255,000 | 2.5500 | 1.982 | 1.943 | 2.176 | 1.982 | 1.982 | 128,647 | 1.9822 | 0.00% |
| 2006-01-17 | 0 | 2.550 | 2.550 | 2.800 | - | - | 0 | 0 | - | 1.982 | 1.982 | 2.176 | - | - | 0 | - | 0.00% |
| 2006-01-16 | 0 | 2.550 | 2.550 | 2.800 | - | - | 0 | 0 | - | 1.982 | 1.982 | 2.176 | - | - | 0 | - | 0.00% |
| 2006-01-13 | 0 | 2.550 | 2.550 | 2.800 | - | - | 0 | 0 | - | 1.982 | 1.982 | 2.176 | - | - | 0 | - | 0.00% |
| 2006-01-12 | 0 | 2.550 | 2.550 | 2.800 | - | - | 0 | 0 | - | 1.982 | 1.982 | 2.176 | - | - | 0 | - | 0.00% |
| 2006-01-11 | 0 | 2.550 | 2.550 | 2.800 | - | - | 0 | 0 | - | 1.982 | 1.982 | 2.176 | - | - | 0 | - | 0.00% |
| 2006-01-10 | 0 | 2.550 | 2.550 | 2.800 | 2.550 | 2.550 | 12,000 | 30,600 | 2.5500 | 1.982 | 1.982 | 2.176 | 1.982 | 1.982 | 15,438 | 1.9822 | 0.00% |
| 2006-01-09 | 0 | 2.550 | 2.550 | 2.800 | - | - | 0 | 0 | - | 1.982 | 1.982 | 2.176 | - | - | 0 | - | 0.00% |
| 2006-01-06 | 0 | 2.550 | 2.550 | 2.800 | - | - | 0 | 0 | - | 1.982 | 1.982 | 2.176 | - | - | 0 | - | 0.00% |
| 2006-01-05 | 0 | 2.550 | 2.550 | 2.800 | 2.550 | 2.550 | 118,000 | 300,900 | 2.5500 | 1.982 | 1.982 | 2.176 | 1.982 | 1.982 | 151,803 | 1.9822 | 2.00% |
| 2006-01-04 | 0 | 2.500 | - | 2.775 | - | - | 0 | 0 | - | 1.943 | - | 2.157 | - | - | 0 | - | 0.00% |
| 2006-01-03 | 0 | 2.500 | - | 2.800 | - | - | 0 | 0 | - | 1.943 | - | 2.176 | - | - | 0 | - | 0.00% |
| 2005-12-30 | 0 | 2.500 | - | 2.800 | 2.500 | 2.500 | 20,000 | 50,000 | 2.5000 | 1.943 | - | 2.176 | 1.943 | 1.943 | 25,729 | 1.9433 | 0.00% |
| 2005-12-29 | 0 | 2.500 | 2.500 | 2.800 | - | - | 0 | 0 | - | 1.943 | 1.943 | 2.176 | - | - | 0 | - | 0.60% |
| 2005-12-28 | 0 | 2.500 | 2.500 | 2.550 | 2.500 | 2.500 | 24,000 | 60,000 | 2.5000 | 1.932 | 1.932 | 1.970 | 1.932 | 1.932 | 31,062 | 1.9316 | -1.96% |
| 2005-12-23 | 0 | 2.550 | 2.500 | 2.550 | - | - | 0 | 0 | - | 1.970 | 1.932 | 1.970 | - | - | 0 | - | 0.00% |
| 2005-12-22 | 0 | 2.550 | 2.500 | 2.800 | - | - | 0 | 0 | - | 1.970 | 1.932 | 2.163 | - | - | 0 | - | 0.00% |
| 2005-12-21 | 0 | 2.550 | 2.550 | 2.800 | - | - | 0 | 0 | - | 1.970 | 1.970 | 2.163 | - | - | 0 | - | 0.99% |
| 2005-12-20 | 0 | 2.525 | 2.500 | 2.800 | - | - | 0 | 0 | - | 1.951 | 1.932 | 2.163 | - | - | 0 | - | 0.00% |
| 2005-12-19 | 0 | 2.525 | 2.500 | 2.800 | - | - | 0 | 0 | - | 1.951 | 1.932 | 2.163 | - | - | 0 | - | 0.00% |
| 2005-12-16 | 0 | 2.525 | 2.525 | - | - | - | 0 | 0 | - | 1.951 | 1.951 | - | - | - | 0 | - | 1.00% |
| 2005-12-15 | 0 | 2.500 | 2.500 | - | 2.200 | 2.200 | 10,000 | 22,000 | 2.2000 | 1.932 | 1.932 | - | 1.700 | 1.700 | 12,942 | 1.6998 | 0.00% |
| 2005-12-14 | 0 | 2.500 | - | - | - | - | 0 | 0 | - | 1.932 | - | - | - | - | 0 | - | 0.00% |
| 2005-12-13 | 0 | 2.500 | 2.500 | 2.800 | - | - | 0 | 0 | - | 1.932 | 1.932 | 2.163 | - | - | 0 | - | 0.00% |
| 2005-12-12 | 0 | 2.500 | 2.500 | - | - | - | 0 | 0 | - | 1.932 | 1.932 | - | - | - | 0 | - | 0.00% |
| 2005-12-09 | 0 | 2.500 | 2.500 | 2.800 | - | - | 0 | 0 | - | 1.932 | 1.932 | 2.163 | - | - | 0 | - | 0.00% |
| 2005-12-08 | 0 | 2.500 | - | 2.800 | - | - | 0 | 0 | - | 1.932 | - | 2.163 | - | - | 0 | - | 0.00% |
| 2005-12-07 | 0 | 2.500 | 2.500 | - | - | - | 0 | 0 | - | 1.932 | 1.932 | - | - | - | 0 | - | 0.00% |
| 2005-12-06 | 0 | 2.500 | 2.500 | 2.800 | - | - | 0 | 0 | - | 1.932 | 1.932 | 2.163 | - | - | 0 | - | 0.00% |
| 2005-12-05 | 0 | 2.500 | 2.500 | 2.800 | - | - | 0 | 0 | - | 1.932 | 1.932 | 2.163 | - | - | 0 | - | 0.00% |
| 2005-12-02 | 0 | 2.500 | 2.500 | 2.800 | 2.500 | 2.500 | 5,400 | 13,360 | 2.4741 | 1.932 | 1.932 | 2.163 | 1.932 | 1.932 | 6,989 | 1.9116 | 0.00% |
| 2005-12-01 | 0 | 2.500 | 2.500 | 2.800 | 2.500 | 2.500 | 22,000 | 55,000 | 2.5000 | 1.932 | 1.932 | 2.163 | 1.932 | 1.932 | 28,473 | 1.9316 | -1.96% |
| 2005-11-30 | 0 | 2.550 | 2.500 | 2.800 | 2.550 | 2.550 | 20,000 | 51,000 | 2.5500 | 1.970 | 1.932 | 2.163 | 1.970 | 1.970 | 25,885 | 1.9703 | 2.82% |
| 2005-11-29 | 0 | 2.480 | 2.000 | 2.800 | - | - | 0 | 0 | - | 1.916 | 1.545 | 2.163 | - | - | 0 | - | 0.00% |
| 2005-11-28 | 0 | 2.480 | 2.050 | 2.800 | - | - | 0 | 0 | - | 1.916 | 1.584 | 2.163 | - | - | 0 | - | 0.00% |
| 2005-11-25 | 0 | 2.480 | 2.000 | 2.800 | - | - | 0 | 0 | - | 1.916 | 1.545 | 2.163 | - | - | 0 | - | 0.00% |
| 2005-11-24 | 0 | 2.480 | 2.000 | 2.800 | - | - | 0 | 0 | - | 1.916 | 1.545 | 2.163 | - | - | 0 | - | 0.00% |
| 2005-11-23 | 0 | 2.480 | 2.000 | 2.800 | - | - | 0 | 0 | - | 1.916 | 1.545 | 2.163 | - | - | 0 | - | 0.00% |
| 2005-11-22 | 0 | 2.480 | - | 2.800 | - | - | 0 | 0 | - | 1.916 | - | 2.163 | - | - | 0 | - | 0.00% |
| 2005-11-21 | 0 | 2.480 | 2.075 | 2.800 | - | - | 0 | 0 | - | 1.916 | 1.603 | 2.163 | - | - | 0 | - | 0.00% |
| 2005-11-18 | 0 | 2.480 | 2.050 | 2.800 | - | - | 0 | 0 | - | 1.916 | 1.584 | 2.163 | - | - | 0 | - | 0.00% |
| 2005-11-17 | 0 | 2.480 | 2.000 | 2.500 | - | - | 0 | 0 | - | 1.916 | 1.545 | 1.932 | - | - | 0 | - | 0.00% |
| 2005-11-16 | 0 | 2.480 | 2.000 | 2.800 | - | - | 0 | 0 | - | 1.916 | 1.545 | 2.163 | - | - | 0 | - | 0.00% |
| 2005-11-15 | 0 | 2.480 | - | 2.800 | - | - | 0 | 0 | - | 1.916 | - | 2.163 | - | - | 0 | - | 0.00% |
| 2005-11-14 | 0 | 2.480 | - | - | - | - | 0 | 0 | - | 1.916 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-11 | 0 | 2.480 | 2.000 | - | - | - | 0 | 0 | - | 1.916 | 1.545 | - | - | - | 0 | - | 0.00% |
| 2005-11-10 | 0 | 2.480 | 2.000 | - | - | - | 0 | 0 | - | 1.916 | 1.545 | - | - | - | 0 | - | 0.00% |
| 2005-11-09 | 0 | 2.480 | - | - | - | - | 0 | 0 | - | 1.916 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-08 | 0 | 2.480 | - | - | - | - | 0 | 0 | - | 1.916 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-07 | 0 | 2.480 | - | - | - | - | 0 | 0 | - | 1.916 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-04 | 0 | 2.480 | - | - | - | - | 0 | 0 | - | 1.916 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-03 | 0 | 2.480 | - | - | - | - | 0 | 0 | - | 1.916 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-02 | 0 | 2.480 | - | - | - | - | 0 | 0 | - | 1.916 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-01 | 0 | 2.480 | - | - | - | - | 0 | 0 | - | 1.916 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-31 | 0 | 2.480 | - | - | - | - | 0 | 0 | - | 1.916 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-28 | 0 | 2.480 | - | - | - | - | 0 | 0 | - | 1.916 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-27 | 0 | 2.480 | - | - | - | - | 0 | 0 | - | 1.916 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-26 | 0 | 2.480 | - | - | - | - | 0 | 0 | - | 1.916 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-25 | 0 | 2.480 | - | - | - | - | 0 | 0 | - | 1.916 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-24 | 0 | 2.480 | - | - | - | - | 0 | 0 | - | 1.916 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-21 | 0 | 2.480 | - | - | - | - | 0 | 0 | - | 1.916 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-20 | 0 | 2.480 | - | - | - | - | 0 | 0 | - | 1.916 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-19 | 0 | 2.480 | - | - | - | - | 0 | 0 | - | 1.916 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-18 | 0 | 2.480 | - | - | - | - | 0 | 0 | - | 1.916 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-17 | 0 | 2.480 | - | - | - | - | 0 | 0 | - | 1.916 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-14 | 0 | 2.480 | - | - | - | - | 0 | 0 | - | 1.916 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-13 | 0 | 2.480 | - | - | - | - | 0 | 0 | - | 1.916 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-12 | 0 | 2.480 | - | - | - | - | 0 | 0 | - | 1.916 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-10 | 0 | 2.480 | - | - | - | - | 0 | 0 | - | 1.916 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-07 | 0 | 2.480 | - | - | - | - | 0 | 0 | - | 1.916 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-06 | 0 | 2.480 | - | - | - | - | 0 | 0 | - | 1.916 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-05 | 0 | 2.480 | - | - | - | - | 0 | 0 | - | 1.916 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-04 | 0 | 2.480 | - | - | - | - | 0 | 0 | - | 1.916 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-03 | 0 | 2.480 | - | - | - | - | 0 | 0 | - | 1.916 | - | - | - | - | 0 | - | 0.00% |
| 2005-09-30 | 0 | 2.480 | - | - | - | - | 0 | 0 | - | 1.916 | - | - | - | - | 0 | - | 0.00% |
| 2005-09-29 | 0 | 2.480 | - | - | - | - | 0 | 0 | - | 1.916 | - | - | - | - | 0 | - | 0.00% |
| 2005-09-28 | 0 | 2.480 | - | - | - | - | 0 | 0 | - | 1.916 | - | - | - | - | 0 | - | 0.00% |
| 2005-09-27 | 0 | 2.480 | - | - | - | - | 0 | 0 | - | 1.916 | - | - | - | - | 0 | - | 0.00% |
| 2005-09-26 | 0 | 2.480 | - | - | - | - | 0 | 0 | - | 1.916 | - | - | - | - | 0 | - | 0.00% |
| 2005-09-23 | 0 | 2.480 | - | - | - | - | 0 | 0 | - | 1.916 | - | - | - | - | 0 | - | 0.00% |
| 2005-09-22 | 0 | 2.480 | - | - | - | - | 0 | 0 | - | 1.916 | - | - | - | - | 0 | - | 0.00% |
| 2005-09-21 | 0 | 2.480 | - | - | - | - | 0 | 0 | - | 1.916 | - | - | - | - | 0 | - | 0.00% |
| 2005-09-20 | 0 | 2.480 | - | 2.500 | - | - | 0 | 0 | - | 1.916 | - | 1.932 | - | - | 0 | - | 0.00% |
| 2005-09-16 | 0 | 2.480 | - | - | - | - | 0 | 0 | - | 1.916 | - | - | - | - | 0 | - | 0.00% |
| 2005-09-15 | 0 | 2.480 | - | - | - | - | 0 | 0 | - | 1.916 | - | - | - | - | 0 | - | 0.00% |
| 2005-09-14 | 0 | 2.480 | - | - | - | - | 0 | 0 | - | 1.916 | - | - | - | - | 0 | - | 0.00% |
| 2005-09-13 | 0 | 2.480 | - | - | - | - | 0 | 0 | - | 1.916 | - | - | - | - | 0 | - | 0.00% |
| 2005-09-12 | 0 | 2.480 | - | - | - | - | 0 | 0 | - | 1.916 | - | - | - | - | 0 | - | 0.00% |
| 2005-09-09 | 0 | 2.480 | - | - | - | - | 0 | 0 | - | 1.916 | - | - | - | - | 0 | - | 0.00% |
| 2005-09-08 | 0 | 2.480 | - | - | - | - | 0 | 0 | - | 1.916 | - | - | - | - | 0 | - | 0.00% |
| 2005-09-07 | 0 | 2.480 | - | 2.500 | - | - | 0 | 0 | - | 1.916 | - | 1.932 | - | - | 0 | - | 0.00% |
| 2005-09-06 | 0 | 2.480 | - | - | - | - | 0 | 0 | - | 1.916 | - | - | - | - | 0 | - | 0.00% |
| 2005-09-05 | 0 | 2.480 | - | - | - | - | 0 | 0 | - | 1.916 | - | - | - | - | 0 | - | 0.00% |
| 2005-09-02 | 0 | 2.480 | - | 2.500 | - | - | 0 | 0 | - | 1.916 | - | 1.932 | - | - | 0 | - | 0.00% |
| 2005-09-01 | 0 | 2.480 | - | 2.500 | - | - | 0 | 0 | - | 1.916 | - | 1.932 | - | - | 0 | - | 0.00% |
| 2005-08-31 | 0 | 2.480 | - | 2.500 | - | - | 0 | 0 | - | 1.916 | - | 1.932 | - | - | 0 | - | 0.00% |
| 2005-08-30 | 0 | 2.480 | - | 2.500 | - | - | 0 | 0 | - | 1.916 | - | 1.932 | - | - | 0 | - | 0.00% |
| 2005-08-29 | 0 | 2.480 | - | 2.500 | - | - | 0 | 0 | - | 1.916 | - | 1.932 | - | - | 0 | - | 0.00% |
| 2005-08-26 | 0 | 2.480 | - | - | - | - | 0 | 0 | - | 1.916 | - | - | - | - | 0 | - | 0.00% |
| 2005-08-25 | 0 | 2.480 | - | - | - | - | 0 | 0 | - | 1.916 | - | - | - | - | 0 | - | 0.00% |
| 2005-08-24 | 0 | 2.480 | - | - | - | - | 0 | 0 | - | 1.916 | - | - | - | - | 0 | - | 0.00% |
| 2005-08-23 | 0 | 2.500 | - | 2.500 | - | - | 0 | 0 | - | 1.916 | - | 1.916 | - | - | 0 | - | 0.00% |
| 2005-08-22 | 0 | 2.500 | - | 2.500 | - | - | 0 | 0 | - | 1.916 | - | 1.916 | - | - | 0 | - | 0.00% |
| 2005-08-19 | 0 | 2.500 | - | 2.500 | - | - | 0 | 0 | - | 1.916 | - | 1.916 | - | - | 0 | - | 0.00% |
| 2005-08-18 | 0 | 2.500 | - | 2.500 | - | - | 0 | 0 | - | 1.916 | - | 1.916 | - | - | 0 | - | 0.00% |
| 2005-08-17 | 0 | 2.500 | - | - | - | - | 0 | 0 | - | 1.916 | - | - | - | - | 0 | - | 0.00% |
| 2005-08-16 | 0 | 2.500 | - | 2.500 | - | - | 0 | 0 | - | 1.916 | - | 1.916 | - | - | 0 | - | 0.00% |
| 2005-08-15 | 0 | 2.500 | - | - | - | - | 0 | 0 | - | 1.916 | - | - | - | - | 0 | - | 0.00% |
| 2005-08-12 | 0 | 2.500 | - | 2.500 | - | - | 0 | 0 | - | 1.916 | - | 1.916 | - | - | 0 | - | 0.00% |
| 2005-08-11 | 0 | 2.500 | - | 2.500 | - | - | 0 | 0 | - | 1.916 | - | 1.916 | - | - | 0 | - | 0.00% |
| 2005-08-10 | 0 | 2.500 | - | 2.500 | - | - | 0 | 0 | - | 1.916 | - | 1.916 | - | - | 0 | - | 0.00% |
| 2005-08-09 | 0 | 2.500 | - | 2.500 | - | - | 0 | 0 | - | 1.916 | - | 1.916 | - | - | 0 | - | 0.00% |
| 2005-08-08 | 0 | 2.500 | - | 2.500 | - | - | 0 | 0 | - | 1.916 | - | 1.916 | - | - | 0 | - | 0.00% |
| 2005-08-05 | 0 | 2.500 | - | 2.500 | - | - | 0 | 0 | - | 1.916 | - | 1.916 | - | - | 0 | - | 0.00% |
| 2005-08-04 | 0 | 2.500 | - | 2.500 | - | - | 0 | 0 | - | 1.916 | - | 1.916 | - | - | 0 | - | 0.00% |
| 2005-08-03 | 0 | 2.500 | - | 2.500 | - | - | 0 | 0 | - | 1.916 | - | 1.916 | - | - | 0 | - | 0.00% |
| 2005-08-02 | 0 | 2.500 | - | 2.500 | - | - | 0 | 0 | - | 1.916 | - | 1.916 | - | - | 0 | - | 0.00% |
| 2005-08-01 | 0 | 2.500 | - | 2.500 | - | - | 0 | 0 | - | 1.916 | - | 1.916 | - | - | 0 | - | 0.00% |
| 2005-07-29 | 0 | 2.500 | - | - | - | - | 0 | 0 | - | 1.916 | - | - | - | - | 0 | - | 0.00% |
| 2005-07-28 | 0 | 2.500 | 2.500 | 2.600 | - | - | 0 | 0 | - | 1.916 | 1.916 | 1.993 | - | - | 0 | - | 0.00% |
| 2005-07-27 | 0 | 2.500 | - | - | - | - | 0 | 0 | - | 1.916 | - | - | - | - | 0 | - | 0.00% |
| 2005-07-26 | 0 | 2.500 | 2.500 | 2.600 | 2.500 | 2.500 | 216,000 | 540,000 | 2.5000 | 1.916 | 1.916 | 1.993 | 1.916 | 1.916 | 281,809 | 1.9162 | 0.00% |
| 2005-07-25 | 0 | 2.500 | - | 2.500 | - | - | 0 | 0 | - | 1.916 | - | 1.916 | - | - | 0 | - | 0.00% |
| 2005-07-22 | 0 | 2.500 | - | - | - | - | 0 | 0 | - | 1.916 | - | - | - | - | 0 | - | 0.00% |
| 2005-07-21 | 0 | 2.500 | - | - | - | - | 0 | 0 | - | 1.916 | - | - | - | - | 0 | - | 0.00% |
| 2005-07-20 | 0 | 2.500 | - | - | - | - | 0 | 0 | - | 1.916 | - | - | - | - | 0 | - | 0.00% |
| 2005-07-19 | 0 | 2.500 | - | - | - | - | 0 | 0 | - | 1.916 | - | - | - | - | 0 | - | 0.00% |
| 2005-07-18 | 0 | 2.500 | 2.300 | - | - | - | 0 | 0 | - | 1.916 | 1.763 | - | - | - | 0 | - | 0.00% |
| 2005-07-15 | 0 | 2.500 | 2.300 | - | - | - | 0 | 0 | - | 1.916 | 1.763 | - | - | - | 0 | - | 0.00% |
| 2005-07-14 | 0 | 2.500 | - | - | - | - | 0 | 0 | - | 1.916 | - | - | - | - | 0 | - | 0.00% |
| 2005-07-13 | 0 | 2.500 | - | - | - | - | 0 | 0 | - | 1.916 | - | - | - | - | 0 | - | 0.00% |
| 2005-07-12 | 0 | 2.500 | 2.500 | - | 2.500 | 2.500 | 2,000 | 5,000 | 2.5000 | 1.916 | 1.916 | - | 1.916 | 1.916 | 2,609 | 1.9162 | 0.00% |
| 2005-07-11 | 0 | 2.500 | 2.500 | 2.600 | 2.400 | 2.400 | 29,817 | 71,197 | 2.3878 | 1.916 | 1.916 | 1.993 | 1.840 | 1.840 | 38,901 | 1.8302 | 0.00% |
| 2005-07-08 | 0 | 2.500 | - | - | - | - | 0 | 0 | - | 1.916 | - | - | - | - | 0 | - | 0.00% |
| 2005-07-07 | 0 | 2.500 | - | - | - | - | 0 | 0 | - | 1.916 | - | - | - | - | 0 | - | 0.00% |
| 2005-07-06 | 0 | 2.500 | - | - | - | - | 0 | 0 | - | 1.916 | - | - | - | - | 0 | - | 0.00% |
| 2005-07-05 | 0 | 2.500 | - | - | - | - | 0 | 0 | - | 1.916 | - | - | - | - | 0 | - | 0.00% |
| 2005-07-04 | 0 | 2.500 | - | - | - | - | 0 | 0 | - | 1.916 | - | - | - | - | 0 | - | 0.00% |
| 2005-06-30 | 0 | 2.500 | - | - | - | - | 0 | 0 | - | 1.916 | - | - | - | - | 0 | - | 0.00% |
| 2005-06-29 | 0 | 2.500 | - | - | - | - | 0 | 0 | - | 1.916 | - | - | - | - | 0 | - | 0.00% |
| 2005-06-28 | 0 | 2.500 | - | - | - | - | 0 | 0 | - | 1.916 | - | - | - | - | 0 | - | 0.00% |
| 2005-06-27 | 0 | 2.500 | - | - | - | - | 0 | 0 | - | 1.916 | - | - | - | - | 0 | - | 0.00% |
| 2005-06-24 | 0 | 2.500 | - | 2.500 | 2.500 | 2.500 | 12,000 | 30,000 | 2.5000 | 1.916 | - | 1.916 | 1.916 | 1.916 | 15,656 | 1.9162 | 0.00% |
| 2005-06-23 | 0 | 2.500 | - | - | 2.500 | 2.500 | 50,000 | 125,000 | 2.5000 | 1.916 | - | - | 1.916 | 1.916 | 65,234 | 1.9162 | 2.04% |
| 2005-06-22 | 0 | 2.450 | - | - | - | - | 0 | 0 | - | 1.878 | - | - | - | - | 0 | - | 0.00% |
| 2005-06-21 | 0 | 2.450 | - | - | - | - | 0 | 0 | - | 1.878 | - | - | - | - | 0 | - | 0.00% |
| 2005-06-20 | 0 | 2.450 | 2.450 | - | - | - | 0 | 0 | - | 1.878 | 1.878 | - | - | - | 0 | - | 0.00% |
| 2005-06-17 | 0 | 2.450 | 2.450 | - | - | - | 0 | 0 | - | 1.878 | 1.878 | - | - | - | 0 | - | 0.00% |
| 2005-06-16 | 0 | 2.450 | - | - | - | - | 0 | 0 | - | 1.878 | - | - | - | - | 0 | - | 0.00% |
| 2005-06-15 | 0 | 2.450 | - | - | - | - | 0 | 0 | - | 1.878 | - | - | - | - | 0 | - | 0.00% |
| 2005-06-14 | 0 | 2.450 | - | - | - | - | 0 | 0 | - | 1.878 | - | - | - | - | 0 | - | 0.00% |
| 2005-06-13 | 0 | 2.450 | - | - | - | - | 0 | 0 | - | 1.878 | - | - | - | - | 0 | - | 0.00% |
| 2005-06-10 | 0 | 2.450 | - | - | - | - | 0 | 0 | - | 1.878 | - | - | - | - | 0 | - | 0.00% |
| 2005-06-09 | 0 | 2.450 | - | - | - | - | 0 | 0 | - | 1.878 | - | - | - | - | 0 | - | 0.00% |
| 2005-06-08 | 0 | 2.450 | - | - | - | - | 0 | 0 | - | 1.878 | - | - | - | - | 0 | - | 0.00% |
| 2005-06-07 | 0 | 2.450 | - | - | - | - | 0 | 0 | - | 1.878 | - | - | - | - | 0 | - | 0.00% |
| 2005-06-06 | 0 | 2.450 | - | - | - | - | 0 | 0 | - | 1.878 | - | - | - | - | 0 | - | 0.00% |
| 2005-06-03 | 0 | 2.450 | - | - | - | - | 0 | 0 | - | 1.878 | - | - | - | - | 0 | - | 0.00% |
| 2005-06-02 | 0 | 2.450 | - | - | - | - | 0 | 0 | - | 1.878 | - | - | - | - | 0 | - | 0.00% |
| 2005-06-01 | 0 | 2.450 | - | - | - | - | 0 | 0 | - | 1.878 | - | - | - | - | 0 | - | 0.00% |
| 2005-05-31 | 0 | 2.450 | - | - | - | - | 0 | 0 | - | 1.878 | - | - | - | - | 0 | - | 0.00% |
| 2005-05-30 | 0 | 2.450 | - | - | - | - | 0 | 0 | - | 1.878 | - | - | - | - | 0 | - | 0.00% |
| 2005-05-27 | 0 | 2.450 | - | - | - | - | 0 | 0 | - | 1.878 | - | - | - | - | 0 | - | 0.00% |
| 2005-05-26 | 0 | 2.450 | - | - | - | - | 0 | 0 | - | 1.878 | - | - | - | - | 0 | - | 0.00% |
| 2005-05-25 | 0 | 2.450 | - | - | - | - | 0 | 0 | - | 1.878 | - | - | - | - | 0 | - | 0.00% |
| 2005-05-24 | 0 | 2.450 | - | - | - | - | 0 | 0 | - | 1.878 | - | - | - | - | 0 | - | 0.00% |
| 2005-05-23 | 0 | 2.450 | - | - | - | - | 0 | 0 | - | 1.878 | - | - | - | - | 0 | - | 0.00% |
| 2005-05-20 | 0 | 2.450 | - | - | - | - | 0 | 0 | - | 1.878 | - | - | - | - | 0 | - | 0.00% |
| 2005-05-19 | 0 | 2.450 | - | - | - | - | 0 | 0 | - | 1.878 | - | - | - | - | 0 | - | 0.00% |
| 2005-05-18 | 0 | 2.450 | - | - | - | - | 0 | 0 | - | 1.878 | - | - | - | - | 0 | - | 0.00% |
| 2005-05-17 | 0 | 2.450 | - | - | - | - | 0 | 0 | - | 1.878 | - | - | - | - | 0 | - | 0.00% |
| 2005-05-13 | 0 | 2.450 | 2.350 | - | 2.450 | 2.450 | 30,000 | 73,500 | 2.4500 | 1.878 | 1.801 | - | 1.878 | 1.878 | 39,140 | 1.8779 | 2.08% |
| 2005-05-12 | 0 | 2.400 | 2.350 | 2.450 | - | - | 0 | 0 | - | 1.840 | 1.801 | 1.878 | - | - | 0 | - | 0.00% |
| 2005-05-11 | 0 | 2.400 | 2.350 | - | - | - | 0 | 0 | - | 1.840 | 1.801 | - | - | - | 0 | - | 0.00% |
| 2005-05-10 | 0 | 2.400 | 2.350 | - | - | - | 0 | 0 | - | 1.840 | 1.801 | - | - | - | 0 | - | 0.00% |
| 2005-05-09 | 0 | 2.400 | 2.350 | - | - | - | 0 | 0 | - | 1.840 | 1.801 | - | - | - | 0 | - | 0.00% |
| 2005-05-06 | 0 | 2.400 | 2.350 | - | - | - | 0 | 0 | - | 1.840 | 1.801 | - | - | - | 0 | - | 0.00% |
| 2005-05-05 | 0 | 2.400 | 2.350 | - | - | - | 0 | 0 | - | 1.840 | 1.801 | - | - | - | 0 | - | 0.00% |
| 2005-05-04 | 0 | 2.400 | 2.350 | 2.450 | - | - | 0 | 0 | - | 1.840 | 1.801 | 1.878 | - | - | 0 | - | 0.00% |
| 2005-05-03 | 0 | 2.400 | 2.350 | - | - | - | 1,269 | 2,792 | 2.2002 | 1.840 | 1.801 | - | - | - | 1,656 | 1.6864 | 0.00% |
| 2005-04-29 | 0 | 2.400 | 2.350 | - | - | - | 0 | 0 | - | 1.840 | 1.801 | - | - | - | 0 | - | 0.00% |
| 2005-04-28 | 0 | 2.400 | 2.350 | - | - | - | 0 | 0 | - | 1.840 | 1.801 | - | - | - | 0 | - | 0.00% |
| 2005-04-27 | 0 | 2.400 | 2.350 | 2.450 | - | - | 0 | 0 | - | 1.840 | 1.801 | 1.878 | - | - | 0 | - | 0.00% |
| 2005-04-26 | 0 | 2.400 | 2.350 | 2.450 | - | - | 0 | 0 | - | 1.840 | 1.801 | 1.878 | - | - | 0 | - | 0.00% |
| 2005-04-25 | 0 | 2.400 | 2.350 | - | - | - | 0 | 0 | - | 1.840 | 1.801 | - | - | - | 0 | - | 0.00% |
| 2005-04-22 | 0 | 2.400 | 2.350 | 2.450 | - | - | 0 | 0 | - | 1.840 | 1.801 | 1.878 | - | - | 0 | - | 0.00% |
| 2005-04-21 | 0 | 2.400 | 2.350 | - | - | - | 0 | 0 | - | 1.840 | 1.801 | - | - | - | 0 | - | 0.00% |
| 2005-04-20 | 0 | 2.400 | 2.350 | 2.450 | - | - | 0 | 0 | - | 1.840 | 1.801 | 1.878 | - | - | 0 | - | 0.00% |
| 2005-04-19 | 0 | 2.400 | 2.350 | 2.450 | - | - | 0 | 0 | - | 1.840 | 1.801 | 1.878 | - | - | 0 | - | 0.00% |
| 2005-04-18 | 0 | 2.400 | 2.350 | - | - | - | 0 | 0 | - | 1.840 | 1.801 | - | - | - | 0 | - | 0.00% |
| 2005-04-15 | 0 | 2.400 | 2.350 | - | - | - | 0 | 0 | - | 1.840 | 1.801 | - | - | - | 0 | - | 0.00% |
| 2005-04-14 | 0 | 2.400 | 2.350 | - | - | - | 0 | 0 | - | 1.840 | 1.801 | - | - | - | 0 | - | 0.00% |
| 2005-04-13 | 0 | 2.400 | 2.350 | - | - | - | 0 | 0 | - | 1.840 | 1.801 | - | - | - | 0 | - | 0.00% |
| 2005-04-12 | 0 | 2.400 | 2.350 | 2.450 | - | - | 0 | 0 | - | 1.840 | 1.801 | 1.878 | - | - | 0 | - | 0.00% |
| 2005-04-11 | 0 | 2.400 | 2.350 | 2.450 | - | - | 0 | 0 | - | 1.840 | 1.801 | 1.878 | - | - | 0 | - | 0.00% |
| 2005-04-08 | 0 | 2.400 | 2.350 | 2.450 | - | - | 0 | 0 | - | 1.840 | 1.801 | 1.878 | - | - | 0 | - | 0.00% |
| 2005-04-07 | 0 | 2.400 | 2.350 | - | - | - | 0 | 0 | - | 1.840 | 1.801 | - | - | - | 0 | - | 0.00% |
| 2005-04-06 | 0 | 2.400 | 2.350 | 2.550 | - | - | 0 | 0 | - | 1.840 | 1.801 | 1.955 | - | - | 0 | - | 0.00% |
| 2005-04-04 | 0 | 2.400 | 2.350 | 2.550 | - | - | 0 | 0 | - | 1.840 | 1.801 | 1.955 | - | - | 0 | - | 0.00% |
| 2005-04-01 | 0 | 2.400 | 2.350 | - | - | - | 0 | 0 | - | 1.840 | 1.801 | - | - | - | 0 | - | 0.00% |
| 2005-03-31 | 0 | 2.400 | - | 2.450 | 2.400 | 2.400 | 150,000 | 360,000 | 2.4000 | 1.840 | - | 1.878 | 1.840 | 1.840 | 195,701 | 1.8395 | 4.35% |
| 2005-03-30 | 0 | 2.300 | 2.250 | - | - | - | 0 | 0 | - | 1.763 | 1.725 | - | - | - | 0 | - | 0.00% |
| 2005-03-29 | 0 | 2.300 | 2.250 | - | - | - | 0 | 0 | - | 1.763 | 1.725 | - | - | - | 0 | - | 0.00% |
| 2005-03-24 | 0 | 2.300 | 2.300 | - | 2.300 | 2.300 | 22,032 | 50,670 | 2.2998 | 1.763 | 1.763 | - | 1.763 | 1.763 | 28,745 | 1.7628 | 0.00% |
| 2005-03-23 | 0 | 2.300 | 2.300 | - | 2.300 | 2.300 | 16,000 | 36,800 | 2.3000 | 1.763 | 1.763 | - | 1.763 | 1.763 | 20,875 | 1.7629 | 2.22% |
| 2005-03-22 | 0 | 2.250 | 2.250 | 2.450 | - | - | 0 | 0 | - | 1.725 | 1.725 | 1.878 | - | - | 0 | - | 0.00% |
| 2005-03-21 | 0 | 2.250 | 2.250 | 2.400 | 2.250 | 2.250 | 10,800 | 24,220 | 2.2426 | 1.725 | 1.725 | 1.840 | 1.725 | 1.725 | 14,090 | 1.7189 | 0.00% |
| 2005-03-18 | 0 | 2.250 | 2.250 | - | - | - | 0 | 0 | - | 1.725 | 1.725 | - | - | - | 0 | - | 0.00% |
| 2005-03-17 | 0 | 2.250 | 2.250 | - | - | - | 0 | 0 | - | 1.725 | 1.725 | - | - | - | 0 | - | 0.00% |
| 2005-03-16 | 0 | 2.250 | 2.250 | - | - | - | 0 | 0 | - | 1.725 | 1.725 | - | - | - | 0 | - | 0.00% |
| 2005-03-15 | 0 | 2.250 | 2.250 | - | - | - | 0 | 0 | - | 1.725 | 1.725 | - | - | - | 0 | - | 0.00% |
| 2005-03-14 | 0 | 2.250 | 2.250 | - | - | - | 0 | 0 | - | 1.725 | 1.725 | - | - | - | 0 | - | 0.00% |
| 2005-03-11 | 0 | 2.250 | 2.250 | - | - | - | 0 | 0 | - | 1.725 | 1.725 | - | - | - | 0 | - | 0.00% |
| 2005-03-10 | 0 | 2.250 | 2.250 | 2.300 | - | - | 0 | 0 | - | 1.725 | 1.725 | 1.763 | - | - | 0 | - | 0.00% |
| 2005-03-09 | 0 | 2.250 | 2.250 | - | - | - | 0 | 0 | - | 1.725 | 1.725 | - | - | - | 0 | - | 0.00% |
| 2005-03-08 | 0 | 2.250 | 2.250 | - | - | - | 0 | 0 | - | 1.725 | 1.725 | - | - | - | 0 | - | 0.00% |
| 2005-03-07 | 0 | 2.250 | 2.250 | - | - | - | 0 | 0 | - | 1.725 | 1.725 | - | - | - | 0 | - | 0.00% |
| 2005-03-04 | 0 | 2.250 | 2.250 | 2.300 | - | - | 0 | 0 | - | 1.725 | 1.725 | 1.763 | - | - | 0 | - | 0.00% |
| 2005-03-03 | 0 | 2.250 | 2.250 | 2.300 | 2.250 | 2.250 | 12,000 | 27,000 | 2.2500 | 1.725 | 1.725 | 1.763 | 1.725 | 1.725 | 15,656 | 1.7246 | 0.00% |
| 2005-03-02 | 0 | 2.250 | 2.250 | 2.300 | - | - | 0 | 0 | - | 1.725 | 1.725 | 1.763 | - | - | 0 | - | 0.00% |
| 2005-03-01 | 0 | 2.250 | 2.250 | 2.300 | - | - | 0 | 0 | - | 1.725 | 1.725 | 1.763 | - | - | 0 | - | 0.00% |
| 2005-02-28 | 0 | 2.250 | 2.250 | 2.300 | 2.250 | 2.250 | 3,585 | 7,829 | 2.1838 | 1.725 | 1.725 | 1.763 | 1.725 | 1.725 | 4,677 | 1.6738 | 0.00% |
| 2005-02-25 | 0 | 2.250 | 2.250 | - | 2.250 | 2.250 | 20,000 | 45,000 | 2.2500 | 1.725 | 1.725 | - | 1.725 | 1.725 | 26,093 | 1.7246 | 0.00% |
| 2005-02-24 | 0 | 2.250 | 1.870 | - | - | - | 0 | 0 | - | 1.725 | 1.433 | - | - | - | 0 | - | 0.00% |
| 2005-02-23 | 0 | 2.250 | 1.860 | - | - | - | 0 | 0 | - | 1.725 | 1.426 | - | - | - | 0 | - | 0.00% |
| 2005-02-22 | 0 | 2.250 | 1.860 | - | - | - | 0 | 0 | - | 1.725 | 1.426 | - | - | - | 0 | - | 0.00% |
| 2005-02-21 | 0 | 2.250 | 1.860 | - | - | - | 0 | 0 | - | 1.725 | 1.426 | - | - | - | 0 | - | 0.00% |
| 2005-02-18 | 0 | 2.250 | 1.860 | - | - | - | 0 | 0 | - | 1.725 | 1.426 | - | - | - | 0 | - | 0.00% |
| 2005-02-17 | 0 | 2.250 | 1.860 | 2.300 | 2.250 | 2.250 | 30,000 | 67,500 | 2.2500 | 1.725 | 1.426 | 1.763 | 1.725 | 1.725 | 39,140 | 1.7246 | 2.27% |
| 2005-02-16 | 0 | 2.200 | - | - | - | - | 0 | 0 | - | 1.686 | - | - | - | - | 0 | - | 0.00% |
| 2005-02-15 | 0 | 2.200 | - | - | - | - | 0 | 0 | - | 1.686 | - | - | - | - | 0 | - | 0.00% |
| 2005-02-14 | 0 | 2.200 | - | - | - | - | 0 | 0 | - | 1.686 | - | - | - | - | 0 | - | 0.00% |
| 2005-02-08 | 0 | 2.200 | - | - | - | - | 0 | 0 | - | 1.686 | - | - | - | - | 0 | - | 0.00% |
| 2005-02-07 | 0 | 2.200 | - | - | - | - | 0 | 0 | - | 1.686 | - | - | - | - | 0 | - | 0.00% |
| 2005-02-04 | 0 | 2.200 | - | - | - | - | 0 | 0 | - | 1.686 | - | - | - | - | 0 | - | 0.00% |
| 2005-02-03 | 0 | 2.200 | - | - | - | - | 0 | 0 | - | 1.686 | - | - | - | - | 0 | - | 0.00% |
| 2005-02-02 | 0 | 2.200 | - | - | - | - | 0 | 0 | - | 1.686 | - | - | - | - | 0 | - | 0.00% |
| 2005-02-01 | 0 | 2.200 | - | - | - | - | 0 | 0 | - | 1.686 | - | - | - | - | 0 | - | 0.00% |
| 2005-01-31 | 0 | 2.200 | - | - | - | - | 0 | 0 | - | 1.686 | - | - | - | - | 0 | - | 0.00% |
| 2005-01-28 | 0 | 2.200 | - | - | - | - | 0 | 0 | - | 1.686 | - | - | - | - | 0 | - | 0.00% |
| 2005-01-27 | 0 | 2.200 | - | - | - | - | 0 | 0 | - | 1.686 | - | - | - | - | 0 | - | 0.00% |
| 2005-01-26 | 0 | 2.200 | - | - | - | - | 0 | 0 | - | 1.686 | - | - | - | - | 0 | - | 0.00% |
| 2005-01-25 | 0 | 2.200 | - | - | - | - | 0 | 0 | - | 1.686 | - | - | - | - | 0 | - | 0.00% |
| 2005-01-24 | 0 | 2.200 | - | - | - | - | 0 | 0 | - | 1.686 | - | - | - | - | 0 | - | 0.00% |
| 2005-01-21 | 0 | 2.200 | - | - | - | - | 0 | 0 | - | 1.686 | - | - | - | - | 0 | - | 0.00% |
| 2005-01-20 | 0 | 2.200 | - | - | - | - | 0 | 0 | - | 1.686 | - | - | - | - | 0 | - | 0.00% |
| 2005-01-19 | 0 | 2.200 | - | - | - | - | 0 | 0 | - | 1.686 | - | - | - | - | 0 | - | 0.00% |
| 2005-01-18 | 0 | 2.200 | - | - | - | - | 0 | 0 | - | 1.686 | - | - | - | - | 0 | - | 0.00% |
| 2005-01-17 | 0 | 2.200 | - | - | - | - | 0 | 0 | - | 1.686 | - | - | - | - | 0 | - | 0.00% |
| 2005-01-14 | 0 | 2.200 | 2.200 | - | 2.200 | 2.200 | 20,000 | 44,000 | 2.2000 | 1.686 | 1.686 | - | 1.686 | 1.686 | 26,093 | 1.6862 | 0.55% |
| 2005-01-13 | 0 | 2.188 | - | 2.200 | - | - | 0 | 0 | - | 1.677 | - | 1.686 | - | - | 0 | - | 0.00% |
| 2005-01-12 | 0 | 2.188 | - | 2.200 | - | - | 0 | 0 | - | 1.677 | - | 1.686 | - | - | 0 | - | 0.00% |
| 2005-01-11 | 0 | 2.188 | - | 2.200 | - | - | 0 | 0 | - | 1.677 | - | 1.686 | - | - | 0 | - | 0.00% |
| 2005-01-10 | 0 | 2.188 | - | 2.200 | - | - | 0 | 0 | - | 1.677 | - | 1.686 | - | - | 0 | - | 0.00% |
| 2005-01-07 | 0 | 2.188 | - | 2.200 | - | - | 0 | 0 | - | 1.677 | - | 1.686 | - | - | 0 | - | 0.00% |
| 2005-01-06 | 0 | 2.188 | - | 2.200 | - | - | 0 | 0 | - | 1.677 | - | 1.686 | - | - | 0 | - | 0.00% |
| 2005-01-05 | 0 | 2.188 | - | 2.200 | - | - | 0 | 0 | - | 1.677 | - | 1.686 | - | - | 0 | - | 0.00% |
| 2005-01-04 | 0 | 2.188 | - | 2.200 | - | - | 0 | 0 | - | 1.677 | - | 1.686 | - | - | 0 | - | 0.00% |
| 2005-01-03 | 0 | 2.188 | - | 2.200 | - | - | 0 | 0 | - | 1.677 | - | 1.686 | - | - | 0 | - | 0.00% |
| 2004-12-31 | 0 | 2.188 | - | 2.200 | - | - | 0 | 0 | - | 1.677 | - | 1.686 | - | - | 0 | - | 0.00% |
| 2004-12-30 | 0 | 2.188 | - | 2.200 | - | - | 0 | 0 | - | 1.677 | - | 1.686 | - | - | 0 | - | 0.00% |
| 2004-12-29 | 0 | 2.188 | - | 2.200 | - | - | 0 | 0 | - | 1.677 | - | 1.686 | - | - | 0 | - | -0.00% |
| 2004-12-28 | 0 | 2.200 | - | 2.200 | - | - | 0 | 0 | - | 1.677 | - | 1.677 | - | - | 0 | - | 0.00% |
| 2004-12-24 | 0 | 2.200 | - | 2.200 | - | - | 0 | 0 | - | 1.677 | - | 1.677 | - | - | 0 | - | 0.00% |
| 2004-12-23 | 0 | 2.200 | - | 2.200 | - | - | 0 | 0 | - | 1.677 | - | 1.677 | - | - | 0 | - | 0.00% |
| 2004-12-22 | 0 | 2.200 | - | 2.200 | - | - | 0 | 0 | - | 1.677 | - | 1.677 | - | - | 0 | - | 0.00% |
| 2004-12-21 | 0 | 2.200 | 2.000 | 2.200 | - | - | 0 | 0 | - | 1.677 | 1.525 | 1.677 | - | - | 0 | - | 0.00% |
| 2004-12-20 | 0 | 2.200 | - | 2.200 | - | - | 0 | 0 | - | 1.677 | - | 1.677 | - | - | 0 | - | 0.00% |
| 2004-12-17 | 0 | 2.200 | - | 2.200 | - | - | 0 | 0 | - | 1.677 | - | 1.677 | - | - | 0 | - | 0.00% |
| 2004-12-16 | 0 | 2.200 | 2.000 | 2.200 | - | - | 0 | 0 | - | 1.677 | 1.525 | 1.677 | - | - | 0 | - | 0.00% |
| 2004-12-15 | 0 | 2.200 | 2.000 | 2.200 | - | - | 0 | 0 | - | 1.677 | 1.525 | 1.677 | - | - | 0 | - | 0.00% |
| 2004-12-14 | 0 | 2.200 | 2.000 | 2.200 | - | - | 0 | 0 | - | 1.677 | 1.525 | 1.677 | - | - | 0 | - | 0.00% |
| 2004-12-13 | 0 | 2.200 | - | - | - | - | 0 | 0 | - | 1.677 | - | - | - | - | 0 | - | 0.00% |
| 2004-12-10 | 0 | 2.200 | - | 2.200 | - | - | 0 | 0 | - | 1.677 | - | 1.677 | - | - | 0 | - | 0.00% |
| 2004-12-09 | 0 | 2.200 | - | 2.200 | - | - | 0 | 0 | - | 1.677 | - | 1.677 | - | - | 0 | - | 0.00% |
| 2004-12-08 | 0 | 2.200 | - | 2.200 | - | - | 0 | 0 | - | 1.677 | - | 1.677 | - | - | 0 | - | 0.00% |
| 2004-12-07 | 0 | 2.200 | - | 2.200 | - | - | 0 | 0 | - | 1.677 | - | 1.677 | - | - | 0 | - | 0.00% |
| 2004-12-06 | 0 | 2.200 | 2.000 | 2.200 | - | - | 0 | 0 | - | 1.677 | 1.525 | 1.677 | - | - | 0 | - | 0.00% |
| 2004-12-03 | 0 | 2.200 | 2.000 | 2.200 | 2.200 | 2.200 | 30,000 | 66,000 | 2.2000 | 1.677 | 1.525 | 1.677 | 1.677 | 1.677 | 39,355 | 1.6770 | 0.00% |
| 2004-12-02 | 0 | 2.200 | - | 2.200 | - | - | 0 | 0 | - | 1.677 | - | 1.677 | - | - | 0 | - | 0.00% |
| 2004-12-01 | 0 | 2.200 | 2.000 | 2.200 | - | - | 0 | 0 | - | 1.677 | 1.525 | 1.677 | - | - | 0 | - | 0.00% |
| 2004-11-30 | 0 | 2.200 | 2.000 | 2.200 | - | - | 0 | 0 | - | 1.677 | 1.525 | 1.677 | - | - | 0 | - | 0.00% |
| 2004-11-29 | 0 | 2.200 | 2.000 | 2.200 | - | - | 0 | 0 | - | 1.677 | 1.525 | 1.677 | - | - | 0 | - | 0.00% |
| 2004-11-26 | 0 | 2.200 | 2.000 | 2.200 | - | - | 0 | 0 | - | 1.677 | 1.525 | 1.677 | - | - | 0 | - | 0.00% |
| 2004-11-25 | 0 | 2.200 | 2.000 | 2.200 | - | - | 0 | 0 | - | 1.677 | 1.525 | 1.677 | - | - | 0 | - | 0.00% |
| 2004-11-24 | 0 | 2.200 | 2.025 | 2.200 | - | - | 0 | 0 | - | 1.677 | 1.544 | 1.677 | - | - | 0 | - | 0.00% |
| 2004-11-23 | 0 | 2.200 | 2.025 | - | - | - | 0 | 0 | - | 1.677 | 1.544 | - | - | - | 0 | - | 0.00% |
| 2004-11-22 | 0 | 2.200 | 2.000 | - | - | - | 0 | 0 | - | 1.677 | 1.525 | - | - | - | 0 | - | 0.00% |
| 2004-11-19 | 0 | 2.200 | 2.025 | - | - | - | 0 | 0 | - | 1.677 | 1.544 | - | - | - | 0 | - | 0.00% |
| 2004-11-18 | 0 | 2.200 | 2.050 | 2.400 | 2.200 | 2.200 | 10,000 | 22,000 | 2.2000 | 1.677 | 1.563 | 1.830 | 1.677 | 1.677 | 13,118 | 1.6770 | 0.00% |
| 2004-11-17 | 0 | 2.200 | 2.000 | 2.400 | - | - | 0 | 0 | - | 1.677 | 1.525 | 1.830 | - | - | 0 | - | 0.00% |
| 2004-11-16 | 0 | 2.200 | 2.000 | 2.400 | 2.200 | 2.200 | 10,000 | 22,000 | 2.2000 | 1.677 | 1.525 | 1.830 | 1.677 | 1.677 | 13,118 | 1.6770 | 0.00% |
| 2004-11-15 | 0 | 2.200 | 2.000 | - | 2.200 | 2.200 | 20,000 | 44,000 | 2.2000 | 1.677 | 1.525 | - | 1.677 | 1.677 | 26,237 | 1.6770 | 0.00% |
| 2004-11-12 | 0 | 2.200 | 2.000 | 2.200 | - | - | 0 | 0 | - | 1.677 | 1.525 | 1.677 | - | - | 0 | - | 0.00% |
| 2004-11-11 | 0 | 2.200 | 2.000 | 2.200 | - | - | 0 | 0 | - | 1.677 | 1.525 | 1.677 | - | - | 0 | - | 0.00% |
| 2004-11-10 | 0 | 2.200 | 2.000 | - | - | - | 20,000 | 40,000 | 2.0000 | 1.677 | 1.525 | - | - | - | 26,237 | 1.5246 | 0.00% |
| 2004-11-09 | 0 | 2.200 | - | - | - | - | 0 | 0 | - | 1.677 | - | - | - | - | 0 | - | 0.00% |
| 2004-11-08 | 0 | 2.200 | - | 2.300 | - | - | 0 | 0 | - | 1.677 | - | 1.753 | - | - | 0 | - | 0.00% |
| 2004-11-05 | 0 | 2.200 | - | - | - | - | 0 | 0 | - | 1.677 | - | - | - | - | 0 | - | 0.00% |
| 2004-11-04 | 0 | 2.200 | - | 2.200 | - | - | 0 | 0 | - | 1.677 | - | 1.677 | - | - | 0 | - | 0.00% |
| 2004-11-03 | 0 | 2.200 | - | - | - | - | 0 | 0 | - | 1.677 | - | - | - | - | 0 | - | 0.00% |
| 2004-11-02 | 0 | 2.200 | - | - | - | - | 0 | 0 | - | 1.677 | - | - | - | - | 0 | - | 0.00% |
| 2004-11-01 | 0 | 2.200 | - | - | - | - | 0 | 0 | - | 1.677 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-29 | 0 | 2.200 | - | 2.250 | - | - | 0 | 0 | - | 1.677 | - | 1.715 | - | - | 0 | - | 0.00% |
| 2004-10-28 | 0 | 2.200 | - | 2.200 | 2.000 | 2.200 | 20,000 | 42,000 | 2.1000 | 1.677 | - | 1.677 | 1.525 | 1.677 | 26,237 | 1.6008 | 12.24% |
| 2004-10-27 | 0 | 1.960 | - | - | - | - | 0 | 0 | - | 1.494 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-26 | 0 | 1.960 | - | 1.960 | - | - | 0 | 0 | - | 1.494 | - | 1.494 | - | - | 0 | - | -1.01% |
| 2004-10-25 | 0 | 1.980 | - | - | - | - | 0 | 0 | - | 1.509 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-21 | 0 | 1.980 | - | - | - | - | 0 | 0 | - | 1.509 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-20 | 0 | 1.980 | - | - | - | - | 0 | 0 | - | 1.509 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-19 | 0 | 1.980 | - | - | - | - | 0 | 0 | - | 1.509 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-18 | 0 | 1.980 | - | - | - | - | 0 | 0 | - | 1.509 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-15 | 0 | 1.980 | - | - | - | - | 0 | 0 | - | 1.509 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-14 | 0 | 1.980 | - | - | - | - | 0 | 0 | - | 1.509 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-13 | 0 | 1.980 | - | - | - | - | 0 | 0 | - | 1.509 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-12 | 0 | 1.980 | - | - | - | - | 0 | 0 | - | 1.509 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-11 | 0 | 1.980 | - | - | - | - | 0 | 0 | - | 1.509 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-08 | 0 | 1.980 | - | - | - | - | 0 | 0 | - | 1.509 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-07 | 0 | 1.980 | - | - | - | - | 0 | 0 | - | 1.509 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-06 | 0 | 1.980 | - | - | - | - | 0 | 0 | - | 1.509 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-05 | 0 | 1.980 | - | - | - | - | 0 | 0 | - | 1.509 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-04 | 0 | 1.980 | - | - | - | - | 0 | 0 | - | 1.509 | - | - | - | - | 0 | - | 0.00% |
| 2004-09-30 | 0 | 1.980 | - | - | 1.900 | 1.980 | 20,000 | 38,800 | 1.9400 | 1.509 | - | - | 1.448 | 1.509 | 26,237 | 1.4789 | 8.20% |
| 2004-09-28 | 0 | 1.830 | - | - | - | - | 0 | 0 | - | 1.395 | - | - | - | - | 0 | - | 0.00% |
| 2004-09-27 | 0 | 1.830 | - | - | - | - | 0 | 0 | - | 1.395 | - | - | - | - | 0 | - | 0.00% |
| 2004-09-24 | 0 | 1.830 | - | - | - | - | 0 | 0 | - | 1.395 | - | - | - | - | 0 | - | 0.00% |
| 2004-09-23 | 0 | 1.830 | - | - | - | - | 0 | 0 | - | 1.395 | - | - | - | - | 0 | - | 0.00% |
| 2004-09-22 | 0 | 1.830 | - | - | - | - | 0 | 0 | - | 1.395 | - | - | - | - | 0 | - | 0.00% |
| 2004-09-21 | 0 | 1.830 | 1.680 | 1.900 | 1.830 | 1.830 | 10,000 | 18,300 | 1.8300 | 1.395 | 1.281 | 1.448 | 1.395 | 1.395 | 13,118 | 1.3950 | 4.57% |
| 2004-09-20 | 0 | 1.750 | - | - | - | - | 0 | 0 | - | 1.334 | - | - | - | - | 0 | - | 0.00% |
| 2004-09-17 | 0 | 1.750 | - | - | - | - | 0 | 0 | - | 1.334 | - | - | - | - | 0 | - | 0.00% |
| 2004-09-16 | 0 | 1.750 | - | - | - | - | 0 | 0 | - | 1.334 | - | - | - | - | 0 | - | 0.00% |
| 2004-09-15 | 0 | 1.750 | - | - | - | - | 0 | 0 | - | 1.334 | - | - | - | - | 0 | - | 0.00% |
| 2004-09-14 | 0 | 1.750 | - | - | - | - | 0 | 0 | - | 1.334 | - | - | - | - | 0 | - | 0.00% |
| 2004-09-13 | 0 | 1.750 | - | 1.830 | - | - | 0 | 0 | - | 1.334 | - | 1.395 | - | - | 0 | - | 0.00% |
| 2004-09-10 | 0 | 1.750 | - | - | - | - | 0 | 0 | - | 1.334 | - | - | - | - | 0 | - | 0.00% |
| 2004-09-09 | 0 | 1.750 | - | - | - | - | 0 | 0 | - | 1.334 | - | - | - | - | 0 | - | 0.00% |
| 2004-09-08 | 0 | 1.750 | - | - | - | - | 0 | 0 | - | 1.334 | - | - | - | - | 0 | - | 0.00% |
| 2004-09-07 | 0 | 1.750 | - | - | - | - | 0 | 0 | - | 1.334 | - | - | - | - | 0 | - | 0.00% |
| 2004-09-06 | 0 | 1.750 | - | - | - | - | 0 | 0 | - | 1.334 | - | - | - | - | 0 | - | 0.00% |
| 2004-09-03 | 0 | 1.750 | - | - | - | - | 0 | 0 | - | 1.334 | - | - | - | - | 0 | - | 0.00% |
| 2004-09-02 | 0 | 1.750 | - | - | - | - | 0 | 0 | - | 1.334 | - | - | - | - | 0 | - | 0.00% |
| 2004-09-01 | 0 | 1.750 | - | - | - | - | 0 | 0 | - | 1.334 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-31 | 0 | 1.750 | - | - | - | - | 0 | 0 | - | 1.334 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-30 | 0 | 1.750 | 1.750 | - | 1.680 | 1.680 | 20,000 | 33,600 | 1.6800 | 1.334 | 1.334 | - | 1.281 | 1.281 | 26,237 | 1.2807 | 6.06% |
| 2004-08-27 | 0 | 1.650 | 1.650 | - | 1.650 | 1.650 | 30,000 | 49,500 | 1.6500 | 1.258 | 1.258 | - | 1.258 | 1.258 | 39,355 | 1.2578 | 1.85% |
| 2004-08-26 | 0 | 1.620 | 1.620 | - | - | - | 0 | 0 | - | 1.235 | 1.235 | - | - | - | 0 | - | 0.00% |
| 2004-08-25 | 0 | 1.620 | 1.620 | - | - | - | 0 | 0 | - | 1.235 | 1.235 | - | - | - | 0 | - | 3.18% |
| 2004-08-24 | 0 | 1.570 | - | - | - | - | 0 | 0 | - | 1.197 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-23 | 0 | 1.570 | - | - | - | - | 0 | 0 | - | 1.197 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-20 | 0 | 1.570 | - | - | - | - | 0 | 0 | - | 1.197 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-19 | 0 | 1.570 | - | - | - | - | 0 | 0 | - | 1.197 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-18 | 0 | 1.570 | - | - | - | - | 0 | 0 | - | 1.197 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-17 | 0 | 1.570 | - | - | - | - | 0 | 0 | - | 1.197 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-16 | 0 | 1.570 | - | - | - | - | 0 | 0 | - | 1.197 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-13 | 0 | 1.570 | - | - | - | - | 0 | 0 | - | 1.197 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-12 | 0 | 1.570 | - | - | - | - | 0 | 0 | - | 1.197 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-11 | 0 | 1.570 | - | - | - | - | 0 | 0 | - | 1.197 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-10 | 0 | 1.570 | - | - | - | - | 0 | 0 | - | 1.197 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-09 | 0 | 1.570 | - | - | - | - | 0 | 0 | - | 1.197 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-06 | 0 | 1.570 | - | - | - | - | 0 | 0 | - | 1.197 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-05 | 0 | 1.570 | - | - | - | - | 0 | 0 | - | 1.197 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-04 | 0 | 1.570 | - | - | - | - | 0 | 0 | - | 1.197 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-03 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.197 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-02 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.197 | - | - | - | - | 0 | - | 0.00% |
| 2004-07-30 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.197 | - | - | - | - | 0 | - | 0.00% |
| 2004-07-29 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.197 | - | - | - | - | 0 | - | 0.00% |
| 2004-07-28 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.197 | - | - | - | - | 0 | - | 0.00% |
| 2004-07-27 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.197 | - | - | - | - | 0 | - | 0.00% |
| 2004-07-26 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.197 | - | - | - | - | 0 | - | 0.00% |
| 2004-07-23 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.197 | - | - | - | - | 0 | - | 0.00% |
| 2004-07-22 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.197 | - | - | - | - | 0 | - | 0.00% |
| 2004-07-21 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.197 | - | - | - | - | 0 | - | 0.00% |
| 2004-07-20 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.197 | - | - | - | - | 0 | - | 0.00% |
| 2004-07-19 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.197 | - | - | - | - | 0 | - | 0.00% |
| 2004-07-16 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.197 | - | - | - | - | 0 | - | 0.00% |
| 2004-07-15 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.197 | - | - | - | - | 0 | - | 0.00% |
| 2004-07-14 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.197 | - | - | - | - | 0 | - | 0.00% |
| 2004-07-13 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.197 | - | - | - | - | 0 | - | 0.00% |
| 2004-07-12 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.197 | - | - | - | - | 0 | - | 0.00% |
| 2004-07-09 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.197 | - | - | - | - | 0 | - | 0.00% |
| 2004-07-08 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.197 | - | - | - | - | 0 | - | 0.00% |
| 2004-07-07 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.197 | - | - | - | - | 0 | - | 0.00% |
| 2004-07-06 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.197 | - | - | - | - | 0 | - | 0.00% |
| 2004-07-05 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.197 | - | - | - | - | 0 | - | 0.00% |
| 2004-07-02 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.197 | - | - | - | - | 0 | - | 0.00% |
| 2004-06-30 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.197 | - | - | - | - | 0 | - | 0.00% |
| 2004-06-29 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.197 | - | - | - | - | 0 | - | 0.00% |
| 2004-06-28 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.197 | - | - | - | - | 0 | - | 0.00% |
| 2004-06-25 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.197 | - | - | - | - | 0 | - | 0.00% |
| 2004-06-24 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.197 | - | - | - | - | 0 | - | 0.00% |
| 2004-06-23 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.197 | - | - | - | - | 0 | - | 0.00% |
| 2004-06-21 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.197 | - | - | - | - | 0 | - | 0.00% |
| 2004-06-18 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.197 | - | - | - | - | 0 | - | 0.00% |
| 2004-06-17 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.197 | - | - | - | - | 0 | - | 0.00% |
| 2004-06-16 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.197 | - | - | - | - | 0 | - | 0.00% |
| 2004-06-15 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.197 | - | - | - | - | 0 | - | 0.00% |
| 2004-06-14 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.197 | - | - | - | - | 0 | - | 0.00% |
| 2004-06-11 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.197 | - | - | - | - | 0 | - | 0.00% |
| 2004-06-10 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.197 | - | - | - | - | 0 | - | 0.00% |
| 2004-06-09 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.197 | - | - | - | - | 0 | - | 0.00% |
| 2004-06-08 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.197 | - | - | - | - | 0 | - | 0.00% |
| 2004-06-07 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.197 | - | - | - | - | 0 | - | 0.00% |
| 2004-06-04 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.197 | - | - | - | - | 0 | - | 0.00% |
| 2004-06-03 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.197 | - | - | - | - | 0 | - | 0.00% |
| 2004-06-02 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.197 | - | - | - | - | 0 | - | 0.00% |
| 2004-06-01 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.197 | - | - | - | - | 0 | - | 0.00% |
| 2004-05-31 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.197 | - | - | - | - | 0 | - | 0.00% |
| 2004-05-28 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.197 | - | - | - | - | 0 | - | 0.00% |
| 2004-05-27 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.197 | - | - | - | - | 0 | - | 0.00% |
| 2004-05-25 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.197 | - | - | - | - | 0 | - | 0.00% |
| 2004-05-24 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.197 | - | - | - | - | 0 | - | 0.00% |
| 2004-05-21 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.197 | - | - | - | - | 0 | - | 0.00% |
| 2004-05-20 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.197 | - | - | - | - | 0 | - | 0.00% |
| 2004-05-19 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.197 | - | - | - | - | 0 | - | 0.00% |
| 2004-05-18 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.197 | - | - | - | - | 0 | - | 0.00% |
| 2004-05-17 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.197 | - | - | - | - | 0 | - | 0.00% |
| 2004-05-14 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.197 | - | - | - | - | 0 | - | 0.00% |
| 2004-05-13 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.197 | - | - | - | - | 0 | - | 0.00% |
| 2004-05-12 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.197 | - | - | - | - | 0 | - | 0.00% |
| 2004-05-11 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.197 | - | - | - | - | 0 | - | 0.00% |
| 2004-05-10 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.197 | - | - | - | - | 0 | - | 0.00% |
| 2004-05-07 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.197 | - | - | - | - | 0 | - | 0.00% |
| 2004-05-06 | 0 | 1.600 | - | - | - | - | 2,000 | 3,200 | 1.6000 | 1.197 | - | - | - | - | 2,674 | 1.1968 | 0.00% |
| 2004-05-05 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.197 | - | - | - | - | 0 | - | 0.00% |
| 2004-05-04 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.197 | - | - | - | - | 0 | - | 0.00% |
| 2004-05-03 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.197 | - | - | - | - | 0 | - | 0.00% |
| 2004-04-30 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.197 | - | - | - | - | 0 | - | 0.00% |
| 2004-04-29 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.197 | - | - | - | - | 0 | - | 0.00% |
| 2004-04-28 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.197 | - | - | - | - | 0 | - | 0.00% |
| 2004-04-27 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.197 | - | - | - | - | 0 | - | 0.00% |
| 2004-04-26 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.197 | - | - | - | - | 0 | - | 0.00% |
| 2004-04-23 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.197 | - | - | - | - | 0 | - | 0.00% |
| 2004-04-22 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.197 | - | - | - | - | 0 | - | 0.00% |
| 2004-04-21 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.197 | - | - | - | - | 0 | - | 0.00% |
| 2004-04-20 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.197 | - | - | - | - | 0 | - | 0.00% |
| 2004-04-19 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.197 | - | - | - | - | 0 | - | 0.00% |
| 2004-04-16 | 0 | 1.600 | 1.600 | - | - | - | 0 | 0 | - | 1.197 | 1.197 | - | - | - | 0 | - | 0.00% |
| 2004-04-15 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.197 | - | - | - | - | 0 | - | 0.00% |
| 2004-04-14 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.197 | - | - | - | - | 0 | - | 0.00% |
| 2004-04-13 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.197 | - | - | - | - | 0 | - | 0.00% |
| 2004-04-08 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.197 | - | - | - | - | 0 | - | 0.00% |
| 2004-04-07 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.197 | - | - | - | - | 0 | - | 0.00% |
| 2004-04-06 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.197 | - | - | - | - | 0 | - | 0.00% |
| 2004-04-02 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.197 | - | - | - | - | 0 | - | 0.00% |
| 2004-04-01 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.197 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-31 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.197 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-30 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.197 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-29 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.197 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-26 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.197 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-25 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.197 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-24 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.197 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-23 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.197 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-22 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.197 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-19 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.197 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-18 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.197 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-17 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.197 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-16 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.197 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-15 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.197 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-12 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.197 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-11 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.197 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-10 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.197 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-09 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.197 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-08 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.197 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-05 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.197 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-04 | 0 | 1.600 | 1.600 | - | - | - | 0 | 0 | - | 1.197 | 1.197 | - | - | - | 0 | - | 0.00% |
| 2004-03-03 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.197 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-02 | 0 | 1.600 | 1.600 | - | - | - | 0 | 0 | - | 1.197 | 1.197 | - | - | - | 0 | - | 0.00% |
| 2004-03-01 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.197 | - | - | - | - | 0 | - | 0.00% |
| 2004-02-27 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.197 | - | - | - | - | 0 | - | 0.00% |
| 2004-02-26 | 0 | 1.600 | 1.600 | - | - | - | 0 | 0 | - | 1.197 | 1.197 | - | - | - | 0 | - | 0.00% |
| 2004-02-25 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.197 | - | - | - | - | 0 | - | 0.00% |
| 2004-02-24 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.197 | - | - | - | - | 0 | - | 0.00% |
| 2004-02-23 | 0 | 1.600 | 1.600 | - | - | - | 0 | 0 | - | 1.197 | 1.197 | - | - | - | 0 | - | 0.00% |
| 2004-02-20 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.197 | - | - | - | - | 0 | - | 0.00% |
| 2004-02-19 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.197 | - | - | - | - | 0 | - | 0.00% |
| 2004-02-18 | 0 | 1.600 | 1.600 | - | - | - | 0 | 0 | - | 1.197 | 1.197 | - | - | - | 0 | - | 0.00% |
| 2004-02-17 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.197 | - | - | - | - | 0 | - | 0.00% |
| 2004-02-16 | 0 | 1.600 | 1.600 | - | - | - | 0 | 0 | - | 1.197 | 1.197 | - | - | - | 0 | - | 0.00% |
| 2004-02-13 | 0 | 1.600 | - | - | - | - | 636,000 | 1,017,600 | 1.6000 | 1.197 | - | - | - | - | 850,265 | 1.1968 | 0.00% |
| 2004-02-12 | 0 | 1.600 | 1.600 | - | - | - | 0 | 0 | - | 1.197 | 1.197 | - | - | - | 0 | - | 0.00% |
| 2004-02-11 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.197 | - | - | - | - | 0 | - | 0.00% |
| 2004-02-10 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.197 | - | - | - | - | 0 | - | 0.00% |
| 2004-02-09 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.197 | - | - | - | - | 0 | - | 0.00% |
| 2004-02-06 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.197 | - | - | - | - | 0 | - | 0.00% |
| 2004-02-05 | 0 | 1.600 | - | - | - | - | 1,916 | 3,066 | 1.6002 | 1.197 | - | - | - | - | 2,561 | 1.1970 | 0.00% |
| 2004-02-04 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.197 | - | - | - | - | 0 | - | 0.00% |
| 2004-02-03 | 0 | 1.600 | 1.600 | - | - | - | 0 | 0 | - | 1.197 | 1.197 | - | - | - | 0 | - | 0.00% |
| 2004-02-02 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.197 | - | - | - | - | 0 | - | 0.00% |
| 2004-01-30 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.197 | - | - | - | - | 0 | - | 0.00% |
| 2004-01-29 | 0 | 1.600 | 1.600 | - | - | - | 0 | 0 | - | 1.197 | 1.197 | - | - | - | 0 | - | 0.00% |
| 2004-01-28 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.197 | - | - | - | - | 0 | - | 0.00% |
| 2004-01-27 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.197 | - | - | - | - | 0 | - | 0.00% |
| 2004-01-26 | 0 | 1.600 | 1.600 | - | 1.600 | 1.600 | 30,000 | 48,000 | 1.6000 | 1.197 | 1.197 | - | 1.197 | 1.197 | 40,107 | 1.1968 | 3.23% |
| 2004-01-21 | 0 | 1.550 | - | - | - | - | 0 | 0 | - | 1.159 | - | - | - | - | 0 | - | 0.00% |
| 2004-01-20 | 0 | 1.550 | 1.470 | - | - | - | 0 | 0 | - | 1.159 | 1.100 | - | - | - | 0 | - | 0.00% |
| 2004-01-19 | 0 | 1.550 | - | - | - | - | 0 | 0 | - | 1.159 | - | - | - | - | 0 | - | 0.00% |
| 2004-01-16 | 0 | 1.550 | 1.550 | - | - | - | 0 | 0 | - | 1.159 | 1.159 | - | - | - | 0 | - | 0.00% |
| 2004-01-15 | 0 | 1.550 | - | - | - | - | 0 | 0 | - | 1.159 | - | - | - | - | 0 | - | 0.00% |
| 2004-01-14 | 0 | 1.550 | - | - | - | - | 0 | 0 | - | 1.159 | - | - | - | - | 0 | - | 0.00% |
| 2004-01-13 | 0 | 1.550 | 1.550 | - | 1.550 | 1.550 | 20,000 | 31,000 | 1.5500 | 1.159 | 1.159 | - | 1.159 | 1.159 | 26,738 | 1.1594 | 0.00% |
| 2004-01-12 | 0 | 1.550 | - | 1.600 | - | - | 0 | 0 | - | 1.159 | - | 1.197 | - | - | 0 | - | 0.00% |
| 2004-01-09 | 0 | 1.550 | - | - | - | - | 0 | 0 | - | 1.159 | - | - | - | - | 0 | - | 0.00% |
| 2004-01-08 | 0 | 1.550 | - | - | - | - | 0 | 0 | - | 1.159 | - | - | - | - | 0 | - | 0.00% |
| 2004-01-07 | 0 | 1.550 | 1.550 | - | - | - | 0 | 0 | - | 1.159 | 1.159 | - | - | - | 0 | - | 0.00% |
| 2004-01-06 | 0 | 1.550 | - | - | - | - | 0 | 0 | - | 1.159 | - | - | - | - | 0 | - | 0.00% |
| 2004-01-05 | 0 | 1.550 | - | - | - | - | 0 | 0 | - | 1.159 | - | - | - | - | 0 | - | 0.00% |
| 2004-01-02 | 0 | 1.550 | - | - | - | - | 0 | 0 | - | 1.159 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-31 | 0 | 1.550 | 1.550 | - | - | - | 0 | 0 | - | 1.159 | 1.159 | - | - | - | 0 | - | 0.78% |
| 2003-12-30 | 0 | 1.538 | - | - | - | - | 0 | 0 | - | 1.150 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-29 | 0 | 1.538 | - | - | - | - | 0 | 0 | - | 1.150 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-24 | 0 | 1.550 | - | - | - | - | 0 | 0 | - | 1.150 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-23 | 0 | 1.550 | - | - | - | - | 800 | 1,160 | 1.4500 | 1.150 | - | - | - | - | 1,078 | 1.0762 | 0.00% |
| 2003-12-22 | 0 | 1.550 | 1.550 | - | - | - | 0 | 0 | - | 1.150 | 1.150 | - | - | - | 0 | - | 0.00% |
| 2003-12-19 | 0 | 1.550 | 1.550 | - | - | - | 0 | 0 | - | 1.150 | 1.150 | - | - | - | 0 | - | 0.00% |
| 2003-12-18 | 0 | 1.550 | - | - | - | - | 0 | 0 | - | 1.150 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-17 | 0 | 1.550 | - | - | - | - | 0 | 0 | - | 1.150 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-16 | 0 | 1.550 | 1.550 | - | - | - | 0 | 0 | - | 1.150 | 1.150 | - | - | - | 0 | - | 0.00% |
| 2003-12-15 | 0 | 1.550 | 1.550 | - | - | - | 0 | 0 | - | 1.150 | 1.150 | - | - | - | 0 | - | 0.00% |
| 2003-12-12 | 0 | 1.550 | - | - | - | - | 0 | 0 | - | 1.150 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-11 | 0 | 1.550 | - | - | - | - | 0 | 0 | - | 1.150 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-10 | 0 | 1.550 | - | - | - | - | 0 | 0 | - | 1.150 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-09 | 0 | 1.550 | 1.550 | - | - | - | 0 | 0 | - | 1.150 | 1.150 | - | - | - | 0 | - | 0.00% |
| 2003-12-08 | 0 | 1.550 | - | - | - | - | 0 | 0 | - | 1.150 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-05 | 0 | 1.550 | 1.550 | - | - | - | 0 | 0 | - | 1.150 | 1.150 | - | - | - | 0 | - | 0.00% |
| 2003-12-04 | 0 | 1.550 | - | - | - | - | 0 | 0 | - | 1.150 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-03 | 0 | 1.550 | 1.550 | - | - | - | 0 | 0 | - | 1.150 | 1.150 | - | - | - | 0 | - | 0.00% |
| 2003-12-02 | 0 | 1.550 | - | - | - | - | 0 | 0 | - | 1.150 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-01 | 0 | 1.550 | 1.550 | - | - | - | 0 | 0 | - | 1.150 | 1.150 | - | - | - | 0 | - | 0.00% |
| 2003-11-28 | 0 | 1.550 | - | - | - | - | 0 | 0 | - | 1.150 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-27 | 0 | 1.550 | 1.550 | - | - | - | 0 | 0 | - | 1.150 | 1.150 | - | - | - | 0 | - | 0.00% |
| 2003-11-26 | 0 | 1.550 | 1.550 | - | 1.550 | 1.550 | 12,000 | 18,600 | 1.5500 | 1.150 | 1.150 | - | 1.150 | 1.150 | 16,168 | 1.1504 | 0.00% |
| 2003-11-25 | 0 | 1.550 | - | 1.550 | - | - | 0 | 0 | - | 1.150 | - | 1.150 | - | - | 0 | - | 0.00% |
| 2003-11-24 | 0 | 1.550 | - | - | - | - | 0 | 0 | - | 1.150 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-21 | 0 | 1.550 | - | - | - | - | 0 | 0 | - | 1.150 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-20 | 0 | 1.550 | - | - | - | - | 0 | 0 | - | 1.150 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-19 | 0 | 1.550 | - | - | - | - | 0 | 0 | - | 1.150 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-18 | 0 | 1.550 | - | - | - | - | 0 | 0 | - | 1.150 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-17 | 0 | 1.550 | - | 1.590 | - | - | 0 | 0 | - | 1.150 | - | 1.180 | - | - | 0 | - | 0.00% |
| 2003-11-14 | 0 | 1.550 | - | - | - | - | 0 | 0 | - | 1.150 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-13 | 0 | 1.550 | - | - | - | - | 0 | 0 | - | 1.150 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-12 | 0 | 1.550 | - | - | - | - | 0 | 0 | - | 1.150 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-11 | 0 | 1.550 | - | - | - | - | 0 | 0 | - | 1.150 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-10 | 0 | 1.550 | - | - | - | - | 0 | 0 | - | 1.150 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-07 | 0 | 1.550 | - | - | - | - | 0 | 0 | - | 1.150 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-06 | 0 | 1.550 | - | - | - | - | 0 | 0 | - | 1.150 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-05 | 0 | 1.550 | - | - | - | - | 0 | 0 | - | 1.150 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-04 | 0 | 1.550 | - | - | - | - | 0 | 0 | - | 1.150 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-03 | 0 | 1.550 | - | - | - | - | 0 | 0 | - | 1.150 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-31 | 0 | 1.550 | - | - | - | - | 0 | 0 | - | 1.150 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-30 | 0 | 1.550 | - | - | - | - | 0 | 0 | - | 1.150 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-29 | 0 | 1.550 | - | - | - | - | 0 | 0 | - | 1.150 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-28 | 0 | 1.550 | - | - | - | - | 0 | 0 | - | 1.150 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-27 | 0 | 1.550 | - | - | - | - | 0 | 0 | - | 1.150 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-24 | 0 | 1.550 | - | - | - | - | 0 | 0 | - | 1.150 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-23 | 0 | 1.550 | - | - | - | - | 0 | 0 | - | 1.150 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-22 | 0 | 1.550 | - | - | - | - | 0 | 0 | - | 1.150 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-21 | 0 | 1.550 | - | - | - | - | 0 | 0 | - | 1.150 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-20 | 0 | 1.550 | - | - | - | - | 0 | 0 | - | 1.150 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-17 | 0 | 1.550 | - | - | - | - | 0 | 0 | - | 1.150 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-16 | 0 | 1.550 | - | - | - | - | 0 | 0 | - | 1.150 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-15 | 0 | 1.550 | - | - | - | - | 0 | 0 | - | 1.150 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-14 | 0 | 1.550 | - | - | - | - | 0 | 0 | - | 1.150 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-13 | 0 | 1.550 | - | - | - | - | 0 | 0 | - | 1.150 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-10 | 0 | 1.550 | - | - | - | - | 0 | 0 | - | 1.150 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-09 | 0 | 1.550 | - | - | - | - | 0 | 0 | - | 1.150 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-08 | 0 | 1.550 | - | 1.580 | - | - | 0 | 0 | - | 1.150 | - | 1.173 | - | - | 0 | - | 0.00% |
| 2003-10-07 | 0 | 1.550 | 1.550 | - | - | - | 0 | 0 | - | 1.150 | 1.150 | - | - | - | 0 | - | 3.33% |
| 2003-10-06 | 0 | 1.500 | - | - | - | - | 0 | 0 | - | 1.113 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-03 | 0 | 1.500 | 1.480 | - | - | - | 0 | 0 | - | 1.113 | 1.098 | - | - | - | 0 | - | 0.00% |
| 2003-10-02 | 0 | 1.500 | - | - | - | - | 0 | 0 | - | 1.113 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-30 | 0 | 1.500 | - | - | - | - | 0 | 0 | - | 1.113 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-29 | 0 | 1.500 | - | - | - | - | 0 | 0 | - | 1.113 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-26 | 0 | 1.500 | - | - | - | - | 0 | 0 | - | 1.113 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-25 | 0 | 1.500 | 1.500 | - | 1.500 | 1.500 | 20,000 | 30,000 | 1.5000 | 1.113 | 1.113 | - | 1.113 | 1.113 | 26,947 | 1.1133 | 0.00% |
| 2003-09-24 | 0 | 1.500 | - | - | - | - | 0 | 0 | - | 1.113 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-23 | 0 | 1.500 | 1.420 | 1.500 | 1.500 | 1.500 | 30,000 | 45,000 | 1.5000 | 1.113 | 1.054 | 1.113 | 1.113 | 1.113 | 40,420 | 1.1133 | 5.63% |
| 2003-09-22 | 0 | 1.420 | 1.420 | 1.500 | - | - | 0 | 0 | - | 1.054 | 1.054 | 1.113 | - | - | 0 | - | 5.19% |
| 2003-09-19 | 0 | 1.350 | - | - | - | - | 0 | 0 | - | 1.002 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-18 | 0 | 1.350 | 1.300 | 1.380 | - | - | 0 | 0 | - | 1.002 | 0.965 | 1.024 | - | - | 0 | - | 0.00% |
| 2003-09-17 | 0 | 1.350 | - | - | - | - | 0 | 0 | - | 1.002 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-16 | 0 | 1.350 | - | - | - | - | 0 | 0 | - | 1.002 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-15 | 0 | 1.350 | - | - | - | - | 0 | 0 | - | 1.002 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-11 | 0 | 1.350 | - | - | - | - | 0 | 0 | - | 1.002 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-10 | 0 | 1.350 | 1.350 | - | 1.350 | 1.350 | 30,000 | 40,500 | 1.3500 | 1.002 | 1.002 | - | 1.002 | 1.002 | 40,420 | 1.0020 | 0.00% |
| 2003-09-09 | 0 | 1.350 | - | - | - | - | 0 | 0 | - | 1.002 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-08 | 0 | 1.350 | - | - | - | - | 0 | 0 | - | 1.002 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-05 | 0 | 1.350 | 1.350 | - | - | - | 0 | 0 | - | 1.002 | 1.002 | - | - | - | 0 | - | 2.27% |
| 2003-09-04 | 0 | 1.320 | - | 1.350 | - | - | 0 | 0 | - | 0.980 | - | 1.002 | - | - | 0 | - | 0.00% |
| 2003-09-03 | 0 | 1.320 | 1.280 | - | 1.320 | 1.320 | 50,000 | 66,000 | 1.3200 | 0.980 | 0.950 | - | 0.980 | 0.980 | 67,366 | 0.9797 | 0.00% |
| 2003-09-02 | 0 | 1.320 | 1.320 | - | - | - | 0 | 0 | - | 0.980 | 0.980 | - | - | - | 0 | - | 2.33% |
| 2003-09-01 | 0 | 1.290 | 1.290 | 1.320 | - | - | 0 | 0 | - | 0.957 | 0.957 | 0.980 | - | - | 0 | - | 5.74% |
| 2003-08-29 | 0 | 1.220 | - | - | 1.220 | 1.220 | 30,000 | 36,600 | 1.2200 | 0.905 | - | - | 0.905 | 0.905 | 40,420 | 0.9055 | -3.17% |
| 2003-08-28 | 0 | 1.260 | - | - | - | - | 0 | 0 | - | 0.935 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-27 | 0 | 1.260 | - | - | - | - | 0 | 0 | - | 0.935 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-26 | 0 | 1.260 | - | - | - | - | 0 | 0 | - | 0.935 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-25 | 0 | 1.260 | - | - | - | - | 0 | 0 | - | 0.935 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-22 | 0 | 1.260 | - | - | - | - | 0 | 0 | - | 0.935 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-21 | 0 | 1.260 | - | - | - | - | 0 | 0 | - | 0.935 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-20 | 0 | 1.260 | - | - | - | - | 0 | 0 | - | 0.935 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-19 | 0 | 1.260 | - | - | - | - | 0 | 0 | - | 0.935 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-18 | 0 | 1.260 | - | - | - | - | 0 | 0 | - | 0.935 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-15 | 0 | 1.260 | - | - | - | - | 0 | 0 | - | 0.935 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-14 | 0 | 1.260 | - | - | - | - | 0 | 0 | - | 0.935 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-13 | 0 | 1.260 | - | - | - | - | 0 | 0 | - | 0.935 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-12 | 0 | 1.260 | - | - | - | - | 0 | 0 | - | 0.935 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-11 | 0 | 1.260 | - | - | - | - | 0 | 0 | - | 0.935 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-08 | 0 | 1.260 | 1.260 | 1.290 | - | - | 0 | 0 | - | 0.935 | 0.935 | 0.957 | - | - | 0 | - | 0.80% |
| 2003-08-07 | 0 | 1.250 | 1.250 | - | - | - | 0 | 0 | - | 0.928 | 0.928 | - | - | - | 0 | - | 0.00% |
| 2003-08-06 | 0 | 1.250 | 1.250 | - | - | - | 0 | 0 | - | 0.928 | 0.928 | - | - | - | 0 | - | 1.30% |
| 2003-08-05 | 0 | 1.250 | 1.250 | - | - | - | 0 | 0 | - | 0.916 | 0.916 | - | - | - | 0 | - | 0.00% |
| 2003-08-04 | 0 | 1.250 | 1.250 | - | - | - | 0 | 0 | - | 0.916 | 0.916 | - | - | - | 0 | - | 0.00% |
| 2003-08-01 | 0 | 1.250 | - | - | - | - | 0 | 0 | - | 0.916 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-31 | 0 | 1.250 | 1.250 | - | - | - | 0 | 0 | - | 0.916 | 0.916 | - | - | - | 0 | - | 0.81% |
| 2003-07-30 | 0 | 1.240 | 1.240 | - | - | - | 0 | 0 | - | 0.909 | 0.909 | - | - | - | 0 | - | 0.00% |
| 2003-07-29 | 0 | 1.240 | 0.600 | - | - | - | 0 | 0 | - | 0.909 | 0.440 | - | - | - | 0 | - | 0.00% |
| 2003-07-28 | 0 | 1.240 | 0.600 | - | - | - | 0 | 0 | - | 0.909 | 0.440 | - | - | - | 0 | - | 0.00% |
| 2003-07-25 | 0 | 1.240 | - | - | - | - | 0 | 0 | - | 0.909 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-24 | 0 | 1.240 | - | - | - | - | 0 | 0 | - | 0.909 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-23 | 0 | 1.240 | - | - | - | - | 0 | 0 | - | 0.909 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-22 | 0 | 1.240 | - | - | - | - | 0 | 0 | - | 0.909 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-21 | 0 | 1.240 | - | - | - | - | 0 | 0 | - | 0.909 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-18 | 0 | 1.240 | - | - | - | - | 0 | 0 | - | 0.909 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-17 | 0 | 1.240 | - | - | - | - | 0 | 0 | - | 0.909 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-16 | 0 | 1.240 | - | - | - | - | 0 | 0 | - | 0.909 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-15 | 0 | 1.240 | - | - | - | - | 0 | 0 | - | 0.909 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-14 | 0 | 1.240 | 1.200 | - | - | - | 0 | 0 | - | 0.909 | 0.879 | - | - | - | 0 | - | 0.00% |
| 2003-07-11 | 0 | 1.240 | - | - | - | - | 0 | 0 | - | 0.909 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-10 | 0 | 1.240 | - | - | - | - | 0 | 0 | - | 0.909 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-09 | 0 | 1.240 | - | - | - | - | 0 | 0 | - | 0.909 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-08 | 0 | 1.240 | - | - | - | - | 0 | 0 | - | 0.909 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-07 | 0 | 1.240 | - | - | - | - | 0 | 0 | - | 0.909 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-04 | 0 | 1.240 | - | - | - | - | 0 | 0 | - | 0.909 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-03 | 0 | 1.240 | - | - | - | - | 0 | 0 | - | 0.909 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-02 | 0 | 1.240 | - | - | - | - | 0 | 0 | - | 0.909 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-30 | 0 | 1.240 | - | - | - | - | 0 | 0 | - | 0.909 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-27 | 0 | 1.240 | - | - | - | - | 0 | 0 | - | 0.909 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-26 | 0 | 1.240 | - | - | - | - | 0 | 0 | - | 0.909 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-25 | 0 | 1.240 | - | - | - | - | 0 | 0 | - | 0.909 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-24 | 0 | 1.240 | - | - | - | - | 0 | 0 | - | 0.909 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-23 | 0 | 1.240 | - | - | - | - | 0 | 0 | - | 0.909 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-20 | 0 | 1.240 | - | - | - | - | 0 | 0 | - | 0.909 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-19 | 0 | 1.240 | - | - | - | - | 0 | 0 | - | 0.909 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-18 | 0 | 1.240 | - | - | - | - | 0 | 0 | - | 0.909 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-17 | 0 | 1.240 | - | - | - | - | 0 | 0 | - | 0.909 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-16 | 0 | 1.240 | - | - | - | - | 0 | 0 | - | 0.909 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-13 | 0 | 1.240 | - | - | - | - | 0 | 0 | - | 0.909 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-12 | 0 | 1.240 | - | - | - | - | 0 | 0 | - | 0.909 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-11 | 0 | 1.240 | - | - | - | - | 0 | 0 | - | 0.909 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-10 | 0 | 1.240 | - | - | - | - | 0 | 0 | - | 0.909 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-09 | 0 | 1.240 | - | - | - | - | 0 | 0 | - | 0.909 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-06 | 0 | 1.240 | - | - | - | - | 0 | 0 | - | 0.909 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-05 | 0 | 1.240 | - | - | - | - | 0 | 0 | - | 0.909 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-03 | 0 | 1.240 | - | - | - | - | 0 | 0 | - | 0.909 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-02 | 0 | 1.240 | - | - | - | - | 0 | 0 | - | 0.909 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-30 | 0 | 1.240 | - | - | - | - | 0 | 0 | - | 0.909 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-29 | 0 | 1.240 | - | - | - | - | 0 | 0 | - | 0.909 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-28 | 0 | 1.240 | - | - | - | - | 0 | 0 | - | 0.909 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-27 | 0 | 1.240 | - | - | - | - | 0 | 0 | - | 0.909 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-26 | 0 | 1.240 | - | - | - | - | 0 | 0 | - | 0.909 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-23 | 0 | 1.240 | - | - | - | - | 0 | 0 | - | 0.909 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-22 | 0 | 1.240 | - | - | - | - | 0 | 0 | - | 0.909 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-21 | 0 | 1.240 | - | - | - | - | 0 | 0 | - | 0.909 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-20 | 0 | 1.240 | - | - | - | - | 0 | 0 | - | 0.909 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-19 | 0 | 1.240 | - | - | - | - | 0 | 0 | - | 0.909 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-16 | 0 | 1.240 | - | - | - | - | 0 | 0 | - | 0.909 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-15 | 0 | 1.240 | - | 1.240 | - | - | 0 | 0 | - | 0.909 | - | 0.909 | - | - | 0 | - | 0.00% |
| 2003-05-14 | 0 | 1.240 | - | - | - | - | 0 | 0 | - | 0.909 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-13 | 0 | 1.240 | - | - | - | - | 0 | 0 | - | 0.909 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-12 | 0 | 1.240 | - | - | - | - | 0 | 0 | - | 0.909 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-09 | 0 | 1.240 | - | - | - | - | 0 | 0 | - | 0.909 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-07 | 0 | 1.240 | - | - | - | - | 0 | 0 | - | 0.909 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-06 | 0 | 1.240 | - | - | - | - | 0 | 0 | - | 0.909 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-05 | 0 | 1.240 | - | - | - | - | 0 | 0 | - | 0.909 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-02 | 0 | 1.240 | - | - | - | - | 0 | 0 | - | 0.909 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-30 | 0 | 1.240 | - | - | - | - | 0 | 0 | - | 0.909 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-29 | 0 | 1.240 | - | - | - | - | 0 | 0 | - | 0.909 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-28 | 0 | 1.240 | - | - | - | - | 0 | 0 | - | 0.909 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-25 | 0 | 1.240 | - | - | - | - | 0 | 0 | - | 0.909 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-24 | 0 | 1.240 | - | - | - | - | 0 | 0 | - | 0.909 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-23 | 0 | 1.240 | - | - | - | - | 0 | 0 | - | 0.909 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-22 | 0 | 1.240 | - | - | - | - | 0 | 0 | - | 0.909 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-17 | 0 | 1.240 | - | - | - | - | 0 | 0 | - | 0.909 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-16 | 0 | 1.240 | - | - | - | - | 0 | 0 | - | 0.909 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-15 | 0 | 1.240 | - | - | - | - | 0 | 0 | - | 0.909 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-14 | 0 | 1.240 | - | - | - | - | 0 | 0 | - | 0.909 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-11 | 0 | 1.240 | - | - | - | - | 0 | 0 | - | 0.909 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-10 | 0 | 1.240 | - | - | - | - | 0 | 0 | - | 0.909 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-09 | 0 | 1.240 | - | - | - | - | 0 | 0 | - | 0.909 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-08 | 0 | 1.240 | - | - | - | - | 0 | 0 | - | 0.909 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-07 | 0 | 1.240 | - | - | - | - | 0 | 0 | - | 0.909 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-04 | 0 | 1.240 | - | - | - | - | 0 | 0 | - | 0.909 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-03 | 0 | 1.240 | - | - | - | - | 1 | 1 | 1.0000 | 0.909 | - | - | - | - | 1 | 0.7327 | 0.00% |
| 2003-04-02 | 0 | 1.240 | - | - | - | - | 0 | 0 | - | 0.909 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-01 | 0 | 1.240 | - | - | - | - | 0 | 0 | - | 0.909 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-31 | 0 | 1.240 | - | - | - | - | 0 | 0 | - | 0.909 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-28 | 0 | 1.240 | - | - | - | - | 0 | 0 | - | 0.909 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-27 | 0 | 1.240 | - | - | - | - | 0 | 0 | - | 0.909 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-26 | 0 | 1.240 | - | - | - | - | 0 | 0 | - | 0.909 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-25 | 0 | 1.240 | - | - | 1.240 | 1.240 | 2,600 | 3,188 | 1.2262 | 0.909 | - | - | 0.909 | 0.909 | 3,548 | 0.8984 | -0.80% |
| 2003-03-24 | 0 | 1.250 | - | 1.250 | - | - | 0 | 0 | - | 0.916 | - | 0.916 | - | - | 0 | - | 0.00% |
| 2003-03-21 | 0 | 1.250 | - | - | - | - | 0 | 0 | - | 0.916 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-20 | 0 | 1.250 | - | - | - | - | 0 | 0 | - | 0.916 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-19 | 0 | 1.250 | - | - | - | - | 0 | 0 | - | 0.916 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-18 | 0 | 1.250 | - | - | - | - | 0 | 0 | - | 0.916 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-17 | 0 | 1.250 | - | - | - | - | 0 | 0 | - | 0.916 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-14 | 0 | 1.250 | - | - | 1.250 | 1.250 | 14,000 | 17,500 | 1.2500 | 0.916 | - | - | 0.916 | 0.916 | 19,107 | 0.9159 | 0.00% |
| 2003-03-13 | 0 | 1.250 | - | 1.250 | - | - | 0 | 0 | - | 0.916 | - | 0.916 | - | - | 0 | - | 0.00% |
| 2003-03-12 | 0 | 1.250 | - | - | - | - | 0 | 0 | - | 0.916 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-11 | 0 | 1.250 | - | - | - | - | 0 | 0 | - | 0.916 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-10 | 0 | 1.250 | - | - | - | - | 0 | 0 | - | 0.916 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-07 | 0 | 1.250 | - | - | - | - | 0 | 0 | - | 0.916 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-06 | 0 | 1.250 | - | - | - | - | 0 | 0 | - | 0.916 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-05 | 0 | 1.250 | - | - | - | - | 0 | 0 | - | 0.916 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-04 | 0 | 1.250 | - | - | - | - | 0 | 0 | - | 0.916 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-03 | 0 | 1.250 | - | - | - | - | 0 | 0 | - | 0.916 | - | - | - | - | 0 | - | 0.00% |
| 2003-02-28 | 0 | 1.250 | - | - | - | - | 0 | 0 | - | 0.916 | - | - | - | - | 0 | - | 0.00% |
| 2003-02-27 | 0 | 1.250 | - | - | - | - | 0 | 0 | - | 0.916 | - | - | - | - | 0 | - | 0.00% |
| 2003-02-26 | 0 | 1.250 | - | - | - | - | 0 | 0 | - | 0.916 | - | - | - | - | 0 | - | 0.00% |
| 2003-02-25 | 0 | 1.250 | - | - | - | - | 0 | 0 | - | 0.916 | - | - | - | - | 0 | - | 0.00% |
| 2003-02-24 | 0 | 1.250 | - | - | - | - | 0 | 0 | - | 0.916 | - | - | - | - | 0 | - | 0.00% |
| 2003-02-21 | 0 | 1.250 | - | - | - | - | 0 | 0 | - | 0.916 | - | - | - | - | 0 | - | 0.00% |
| 2003-02-20 | 0 | 1.250 | - | - | - | - | 0 | 0 | - | 0.916 | - | - | - | - | 0 | - | 0.00% |
| 2003-02-19 | 0 | 1.250 | - | - | - | - | 0 | 0 | - | 0.916 | - | - | - | - | 0 | - | 0.00% |
| 2003-02-18 | 0 | 1.250 | - | - | - | - | 0 | 0 | - | 0.916 | - | - | - | - | 0 | - | 0.00% |
| 2003-02-17 | 0 | 1.250 | - | - | - | - | 0 | 0 | - | 0.916 | - | - | - | - | 0 | - | 0.00% |
| 2003-02-14 | 0 | 1.250 | - | - | - | - | 0 | 0 | - | 0.916 | - | - | - | - | 0 | - | 0.00% |
| 2003-02-13 | 0 | 1.250 | - | - | - | - | 0 | 0 | - | 0.916 | - | - | - | - | 0 | - | 0.00% |
| 2003-02-12 | 0 | 1.250 | - | - | - | - | 0 | 0 | - | 0.916 | - | - | - | - | 0 | - | 0.00% |
| 2003-02-11 | 0 | 1.250 | - | - | - | - | 0 | 0 | - | 0.916 | - | - | - | - | 0 | - | 0.00% |
| 2003-02-10 | 0 | 1.250 | - | - | - | - | 0 | 0 | - | 0.916 | - | - | - | - | 0 | - | 0.00% |
| 2003-02-07 | 0 | 1.250 | - | - | - | - | 0 | 0 | - | 0.916 | - | - | - | - | 0 | - | 0.00% |
| 2003-02-06 | 0 | 1.250 | - | - | - | - | 0 | 0 | - | 0.916 | - | - | - | - | 0 | - | 0.00% |
| 2003-02-05 | 0 | 1.250 | - | - | - | - | 0 | 0 | - | 0.916 | - | - | - | - | 0 | - | 0.00% |
| 2003-02-04 | 0 | 1.250 | - | - | - | - | 0 | 0 | - | 0.916 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-30 | 0 | 1.250 | - | - | - | - | 0 | 0 | - | 0.916 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-29 | 0 | 1.250 | - | - | - | - | 0 | 0 | - | 0.916 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-28 | 0 | 1.250 | - | - | - | - | 0 | 0 | - | 0.916 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-27 | 0 | 1.250 | - | - | - | - | 0 | 0 | - | 0.916 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-24 | 0 | 1.250 | - | - | - | - | 0 | 0 | - | 0.916 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-23 | 0 | 1.250 | - | - | - | - | 0 | 0 | - | 0.916 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-22 | 0 | 1.250 | - | - | - | - | 0 | 0 | - | 0.916 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-21 | 0 | 1.250 | - | - | - | - | 0 | 0 | - | 0.916 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-20 | 0 | 1.250 | - | - | - | - | 0 | 0 | - | 0.916 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-17 | 0 | 1.250 | - | - | - | - | 0 | 0 | - | 0.916 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-16 | 0 | 1.250 | - | - | 1.250 | 1.250 | 400,000 | 500,000 | 1.2500 | 0.916 | - | - | 0.916 | 0.916 | 545,918 | 0.9159 | 0.97% |
| 2003-01-15 | 0 | 1.238 | - | - | - | - | 0 | 0 | - | 0.907 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-14 | 0 | 1.238 | - | - | - | - | 0 | 0 | - | 0.907 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-13 | 0 | 1.238 | - | - | - | - | 0 | 0 | - | 0.907 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-10 | 0 | 1.238 | - | - | - | - | 0 | 0 | - | 0.907 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-09 | 0 | 1.238 | - | - | - | - | 0 | 0 | - | 0.907 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-08 | 0 | 1.238 | - | - | - | - | 0 | 0 | - | 0.907 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-07 | 0 | 1.238 | - | - | - | - | 0 | 0 | - | 0.907 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-06 | 0 | 1.238 | - | - | - | - | 0 | 0 | - | 0.907 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-03 | 0 | 1.238 | - | - | - | - | 0 | 0 | - | 0.907 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-02 | 0 | 1.238 | - | - | - | - | 0 | 0 | - | 0.907 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-31 | 0 | 1.238 | - | - | - | - | 0 | 0 | - | 0.907 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-30 | 0 | 1.238 | - | - | - | - | 0 | 0 | - | 0.907 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-27 | 0 | 1.250 | - | 1.250 | - | - | 0 | 0 | - | 0.907 | - | 0.907 | - | - | 0 | - | 0.00% |
| 2002-12-24 | 0 | 1.250 | - | 1.250 | - | - | 0 | 0 | - | 0.907 | - | 0.907 | - | - | 0 | - | 0.00% |
| 2002-12-23 | 0 | 1.250 | - | - | 1.250 | 1.250 | 300,000 | 375,000 | 1.2500 | 0.907 | - | - | 0.907 | 0.907 | 413,407 | 0.9071 | 0.00% |
| 2002-12-20 | 0 | 1.250 | 1.250 | - | 1.250 | 1.250 | 200,000 | 250,000 | 1.2500 | 0.907 | 0.907 | - | 0.907 | 0.907 | 275,605 | 0.9071 | 0.00% |
| 2002-12-19 | 0 | 1.250 | - | - | 1.250 | 1.250 | 300,000 | 375,000 | 1.2500 | 0.907 | - | - | 0.907 | 0.907 | 413,407 | 0.9071 | 0.00% |
| 2002-12-18 | 0 | 1.250 | - | - | - | - | 0 | 0 | - | 0.907 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-17 | 0 | 1.250 | - | 1.250 | - | - | 0 | 0 | - | 0.907 | - | 0.907 | - | - | 0 | - | 0.00% |
| 2002-12-16 | 0 | 1.250 | - | - | - | - | 0 | 0 | - | 0.907 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-13 | 0 | 1.250 | - | - | - | - | 0 | 0 | - | 0.907 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-12 | 0 | 1.250 | - | - | - | - | 0 | 0 | - | 0.907 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-11 | 0 | 1.250 | - | - | - | - | 0 | 0 | - | 0.907 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-10 | 0 | 1.250 | - | - | - | - | 0 | 0 | - | 0.907 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-09 | 0 | 1.250 | - | - | - | - | 0 | 0 | - | 0.907 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-06 | 0 | 1.250 | - | - | - | - | 0 | 0 | - | 0.907 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-05 | 0 | 1.250 | - | - | - | - | 0 | 0 | - | 0.907 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-04 | 0 | 1.250 | - | - | - | - | 0 | 0 | - | 0.907 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-03 | 0 | 1.250 | - | - | - | - | 0 | 0 | - | 0.907 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-02 | 0 | 1.250 | - | - | - | - | 0 | 0 | - | 0.907 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-29 | 0 | 1.250 | - | - | - | - | 0 | 0 | - | 0.907 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-28 | 0 | 1.250 | - | - | - | - | 0 | 0 | - | 0.907 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-27 | 0 | 1.250 | - | - | - | - | 0 | 0 | - | 0.907 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-26 | 0 | 1.250 | - | - | - | - | 0 | 0 | - | 0.907 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-25 | 0 | 1.250 | - | - | - | - | 0 | 0 | - | 0.907 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-22 | 0 | 1.250 | 1.250 | - | 1.250 | 1.250 | 4,000 | 5,000 | 1.2500 | 0.907 | 0.907 | - | 0.907 | 0.907 | 5,512 | 0.9071 | -3.85% |
| 2002-11-21 | 0 | 1.300 | - | - | - | - | 0 | 0 | - | 0.943 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-20 | 0 | 1.300 | - | 1.300 | - | - | 0 | 0 | - | 0.943 | - | 0.943 | - | - | 0 | - | 0.00% |
| 2002-11-19 | 0 | 1.300 | - | - | - | - | 0 | 0 | - | 0.943 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-18 | 0 | 1.300 | - | - | - | - | 0 | 0 | - | 0.943 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-15 | 0 | 1.300 | - | - | - | - | 0 | 0 | - | 0.943 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-14 | 0 | 1.300 | - | - | - | - | 0 | 0 | - | 0.943 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-13 | 0 | 1.300 | - | - | - | - | 0 | 0 | - | 0.943 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-12 | 0 | 1.300 | - | - | - | - | 0 | 0 | - | 0.943 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-11 | 0 | 1.300 | - | - | - | - | 0 | 0 | - | 0.943 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-08 | 0 | 1.300 | - | - | - | - | 0 | 0 | - | 0.943 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-07 | 0 | 1.300 | - | - | - | - | 0 | 0 | - | 0.943 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-06 | 0 | 1.300 | - | - | - | - | 0 | 0 | - | 0.943 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-05 | 0 | 1.300 | - | - | - | - | 0 | 0 | - | 0.943 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-04 | 0 | 1.300 | - | - | - | - | 0 | 0 | - | 0.943 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-01 | 0 | 1.300 | 1.250 | - | - | - | 0 | 0 | - | 0.943 | 0.907 | - | - | - | 0 | - | 0.00% |
| 2002-10-31 | 0 | 1.300 | - | - | - | - | 0 | 0 | - | 0.943 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-30 | 0 | 1.300 | - | - | - | - | 0 | 0 | - | 0.943 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-29 | 0 | 1.300 | - | - | - | - | 0 | 0 | - | 0.943 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-28 | 0 | 1.300 | - | - | - | - | 0 | 0 | - | 0.943 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-25 | 0 | 1.300 | - | - | - | - | 0 | 0 | - | 0.943 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-24 | 0 | 1.300 | - | - | - | - | 0 | 0 | - | 0.943 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-23 | 0 | 1.300 | - | - | - | - | 0 | 0 | - | 0.943 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-22 | 0 | 1.300 | - | - | - | - | 0 | 0 | - | 0.943 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-21 | 0 | 1.300 | - | - | - | - | 0 | 0 | - | 0.943 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-18 | 0 | 1.300 | 1.300 | - | 1.300 | 1.300 | 2,000 | 2,600 | 1.3000 | 0.943 | 0.943 | - | 0.943 | 0.943 | 2,756 | 0.9434 | 0.00% |
| 2002-10-17 | 0 | 1.300 | - | 1.300 | - | - | 0 | 0 | - | 0.943 | - | 0.943 | - | - | 0 | - | -2.62% |
| 2002-10-16 | 0 | 1.335 | - | - | - | - | 0 | 0 | - | 0.969 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-15 | 0 | 1.335 | - | - | - | - | 0 | 0 | - | 0.969 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-11 | 0 | 1.335 | - | - | - | - | 0 | 0 | - | 0.969 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-10 | 0 | 1.335 | - | - | - | - | 0 | 0 | - | 0.969 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-09 | 0 | 1.335 | - | - | - | - | 0 | 0 | - | 0.969 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-08 | 0 | 1.335 | - | - | - | - | 0 | 0 | - | 0.969 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-07 | 0 | 1.335 | - | - | - | - | 0 | 0 | - | 0.969 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-04 | 0 | 1.335 | - | - | - | - | 0 | 0 | - | 0.969 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-03 | 0 | 1.335 | - | - | - | - | 0 | 0 | - | 0.969 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-02 | 0 | 1.335 | - | - | - | - | 0 | 0 | - | 0.969 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-30 | 0 | 1.335 | - | - | - | - | 0 | 0 | - | 0.969 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-27 | 0 | 1.335 | - | - | - | - | 0 | 0 | - | 0.969 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-26 | 0 | 1.335 | - | - | - | - | 0 | 0 | - | 0.969 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-25 | 0 | 1.335 | - | - | - | - | 0 | 0 | - | 0.969 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-24 | 0 | 1.335 | - | - | - | - | 0 | 0 | - | 0.969 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-23 | 0 | 1.335 | - | - | - | - | 0 | 0 | - | 0.969 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-20 | 0 | 1.335 | - | - | - | - | 0 | 0 | - | 0.969 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-19 | 0 | 1.335 | - | - | - | - | 0 | 0 | - | 0.969 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-18 | 0 | 1.335 | - | - | - | - | 0 | 0 | - | 0.969 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-17 | 0 | 1.335 | - | - | - | - | 0 | 0 | - | 0.969 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-16 | 0 | 1.335 | - | - | - | - | 0 | 0 | - | 0.969 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-13 | 0 | 1.335 | - | - | - | - | 0 | 0 | - | 0.969 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-12 | 0 | 1.335 | - | - | - | - | 0 | 0 | - | 0.969 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-11 | 0 | 1.335 | - | - | - | - | 0 | 0 | - | 0.969 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-10 | 0 | 1.335 | - | - | - | - | 0 | 0 | - | 0.969 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-09 | 0 | 1.335 | - | - | - | - | 0 | 0 | - | 0.969 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-06 | 0 | 1.335 | - | - | - | - | 0 | 0 | - | 0.969 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-05 | 0 | 1.335 | - | - | - | - | 0 | 0 | - | 0.969 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-04 | 0 | 1.335 | - | - | - | - | 0 | 0 | - | 0.969 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-03 | 0 | 1.335 | - | - | - | - | 0 | 0 | - | 0.969 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-02 | 0 | 1.335 | - | - | - | - | 0 | 0 | - | 0.969 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-30 | 0 | 1.335 | - | - | - | - | 0 | 0 | - | 0.969 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-29 | 0 | 1.335 | - | - | - | - | 0 | 0 | - | 0.969 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-28 | 0 | 1.335 | - | - | - | - | 0 | 0 | - | 0.969 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-27 | 0 | 1.350 | - | - | - | - | 0 | 0 | - | 0.969 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-26 | 0 | 1.350 | - | - | - | - | 0 | 0 | - | 0.969 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-23 | 0 | 1.350 | - | - | - | - | 0 | 0 | - | 0.969 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-22 | 0 | 1.350 | - | - | - | - | 0 | 0 | - | 0.969 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-21 | 0 | 1.350 | - | - | - | - | 0 | 0 | - | 0.969 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-20 | 0 | 1.350 | - | - | - | - | 0 | 0 | - | 0.969 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-19 | 0 | 1.350 | - | - | - | - | 0 | 0 | - | 0.969 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-16 | 0 | 1.350 | - | - | - | - | 0 | 0 | - | 0.969 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-15 | 0 | 1.350 | - | - | - | - | 0 | 0 | - | 0.969 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-14 | 0 | 1.350 | - | - | - | - | 0 | 0 | - | 0.969 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-13 | 0 | 1.350 | - | - | - | - | 0 | 0 | - | 0.969 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-12 | 0 | 1.350 | - | - | - | - | 0 | 0 | - | 0.969 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-09 | 0 | 1.350 | - | - | - | - | 0 | 0 | - | 0.969 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-08 | 0 | 1.350 | - | - | - | - | 0 | 0 | - | 0.969 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-07 | 0 | 1.350 | - | - | - | - | 0 | 0 | - | 0.969 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-06 | 0 | 1.350 | - | - | - | - | 0 | 0 | - | 0.969 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-05 | 0 | 1.350 | - | - | - | - | 0 | 0 | - | 0.969 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-02 | 0 | 1.350 | - | - | - | - | 0 | 0 | - | 0.969 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-01 | 0 | 1.350 | - | - | - | - | 0 | 0 | - | 0.969 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-31 | 0 | 1.350 | - | - | - | - | 0 | 0 | - | 0.969 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-30 | 0 | 1.350 | - | - | - | - | 0 | 0 | - | 0.969 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-29 | 0 | 1.350 | - | - | - | - | 0 | 0 | - | 0.969 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-26 | 0 | 1.350 | - | - | - | - | 0 | 0 | - | 0.969 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-25 | 0 | 1.350 | - | - | - | - | 0 | 0 | - | 0.969 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-24 | 0 | 1.350 | - | - | - | - | 0 | 0 | - | 0.969 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-23 | 0 | 1.350 | - | - | - | - | 0 | 0 | - | 0.969 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-22 | 0 | 1.350 | - | - | - | - | 0 | 0 | - | 0.969 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-19 | 0 | 1.350 | - | - | - | - | 0 | 0 | - | 0.969 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-18 | 0 | 1.350 | - | - | - | - | 0 | 0 | - | 0.969 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-17 | 0 | 1.350 | - | - | - | - | 0 | 0 | - | 0.969 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-16 | 0 | 1.350 | - | - | - | - | 0 | 0 | - | 0.969 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-15 | 0 | 1.350 | - | - | - | - | 0 | 0 | - | 0.969 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-12 | 0 | 1.350 | - | - | - | - | 0 | 0 | - | 0.969 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-11 | 0 | 1.350 | - | - | - | - | 0 | 0 | - | 0.969 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-10 | 0 | 1.350 | - | - | - | - | 0 | 0 | - | 0.969 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-09 | 0 | 1.350 | - | - | - | - | 0 | 0 | - | 0.969 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-08 | 0 | 1.350 | - | - | - | - | 0 | 0 | - | 0.969 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-05 | 0 | 1.350 | - | - | - | - | 0 | 0 | - | 0.969 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-04 | 0 | 1.350 | - | - | - | - | 0 | 0 | - | 0.969 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-03 | 0 | 1.350 | - | - | - | - | 0 | 0 | - | 0.969 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-02 | 0 | 1.350 | - | - | - | - | 0 | 0 | - | 0.969 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-28 | 0 | 1.350 | - | - | - | - | 0 | 0 | - | 0.969 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-27 | 0 | 1.350 | - | - | - | - | 0 | 0 | - | 0.969 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-26 | 0 | 1.350 | - | - | - | - | 0 | 0 | - | 0.969 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-25 | 0 | 1.350 | - | - | - | - | 0 | 0 | - | 0.969 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-24 | 0 | 1.350 | - | - | - | - | 0 | 0 | - | 0.969 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-21 | 0 | 1.350 | - | - | - | - | 0 | 0 | - | 0.969 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-20 | 0 | 1.350 | - | - | - | - | 0 | 0 | - | 0.969 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-19 | 0 | 1.350 | - | - | - | - | 0 | 0 | - | 0.969 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-18 | 0 | 1.350 | - | - | - | - | 0 | 0 | - | 0.969 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-17 | 0 | 1.350 | - | - | - | - | 0 | 0 | - | 0.969 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-14 | 0 | 1.350 | - | - | - | - | 0 | 0 | - | 0.969 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-13 | 0 | 1.350 | - | - | - | - | 0 | 0 | - | 0.969 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-12 | 0 | 1.350 | - | - | - | - | 0 | 0 | - | 0.969 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-11 | 0 | 1.350 | 1.340 | - | - | - | 0 | 0 | - | 0.969 | 0.962 | - | - | - | 0 | - | 0.00% |
| 2002-06-10 | 0 | 1.350 | - | - | - | - | 0 | 0 | - | 0.969 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-07 | 0 | 1.350 | - | 1.350 | - | - | 0 | 0 | - | 0.969 | - | 0.969 | - | - | 0 | - | 0.00% |
| 2002-06-06 | 0 | 1.350 | - | - | - | - | 0 | 0 | - | 0.969 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-05 | 0 | 1.350 | - | - | - | - | 0 | 0 | - | 0.969 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-04 | 0 | 1.350 | - | 1.350 | - | - | 0 | 0 | - | 0.969 | - | 0.969 | - | - | 0 | - | 0.00% |
| 2002-06-03 | 0 | 1.350 | - | 1.350 | - | - | 0 | 0 | - | 0.969 | - | 0.969 | - | - | 0 | - | 0.00% |
| 2002-05-31 | 0 | 1.350 | - | 1.350 | - | - | 0 | 0 | - | 0.969 | - | 0.969 | - | - | 0 | - | 0.00% |
| 2002-05-30 | 0 | 1.350 | - | - | - | - | 0 | 0 | - | 0.969 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-29 | 0 | 1.350 | - | - | - | - | 0 | 0 | - | 0.969 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-28 | 0 | 1.350 | - | - | - | - | 0 | 0 | - | 0.969 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-27 | 0 | 1.350 | - | - | - | - | 0 | 0 | - | 0.969 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-24 | 0 | 1.350 | - | - | - | - | 0 | 0 | - | 0.969 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-23 | 0 | 1.350 | - | - | - | - | 0 | 0 | - | 0.969 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-22 | 0 | 1.350 | - | - | - | - | 0 | 0 | - | 0.969 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-21 | 0 | 1.350 | - | - | - | - | 0 | 0 | - | 0.969 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-17 | 0 | 1.350 | - | - | - | - | 0 | 0 | - | 0.969 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-16 | 0 | 1.350 | - | - | - | - | 0 | 0 | - | 0.969 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-15 | 0 | 1.350 | - | - | - | - | 0 | 0 | - | 0.969 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-14 | 0 | 1.350 | - | - | - | - | 0 | 0 | - | 0.969 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-13 | 0 | 1.350 | - | - | - | - | 0 | 0 | - | 0.969 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-10 | 0 | 1.350 | - | 1.370 | 1.250 | 1.500 | 20,000 | 27,680 | 1.3840 | 0.969 | - | 0.983 | 0.897 | 1.076 | 27,870 | 0.9932 | 15.38% |
| 2002-05-09 | 0 | 1.170 | - | - | - | - | 0 | 0 | - | 0.840 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-08 | 0 | 1.170 | - | - | - | - | 0 | 0 | - | 0.840 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-07 | 0 | 1.170 | - | - | - | - | 0 | 0 | - | 0.840 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-06 | 0 | 1.170 | - | - | - | - | 0 | 0 | - | 0.840 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-03 | 0 | 1.170 | - | - | - | - | 0 | 0 | - | 0.840 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-02 | 0 | 1.170 | - | - | - | - | 0 | 0 | - | 0.840 | - | - | - | - | 0 | - | 0.00% |
| 2002-04-30 | 0 | 1.170 | - | - | - | - | 0 | 0 | - | 0.840 | - | - | - | - | 0 | - | 0.00% |
| 2002-04-29 | 0 | 1.170 | - | - | - | - | 0 | 0 | - | 0.840 | - | - | - | - | 0 | - | 0.00% |
| 2002-04-26 | 0 | 1.170 | - | - | - | - | 0 | 0 | - | 0.840 | - | - | - | - | 0 | - | 0.00% |
| 2002-04-25 | 0 | 1.170 | - | - | - | - | 0 | 0 | - | 0.840 | - | - | - | - | 0 | - | 0.00% |
| 2002-04-24 | 0 | 1.170 | - | - | - | - | 0 | 0 | - | 0.840 | - | - | - | - | 0 | - | 0.00% |
| 2002-04-23 | 0 | 1.170 | - | - | - | - | 0 | 0 | - | 0.840 | - | - | - | - | 0 | - | 0.00% |
| 2002-04-22 | 0 | 1.170 | - | - | - | - | 0 | 0 | - | 0.840 | - | - | - | - | 0 | - | 0.00% |
| 2002-04-19 | 0 | 1.170 | - | - | - | - | 0 | 0 | - | 0.840 | - | - | - | - | 0 | - | 0.00% |
| 2002-04-18 | 0 | 1.170 | - | - | - | - | 0 | 0 | - | 0.840 | - | - | - | - | 0 | - | 0.00% |
| 2002-04-17 | 0 | 1.170 | - | - | - | - | 0 | 0 | - | 0.840 | - | - | - | - | 0 | - | 0.00% |
| 2002-04-16 | 0 | 1.170 | - | - | - | - | 0 | 0 | - | 0.840 | - | - | - | - | 0 | - | 0.00% |
| 2002-04-15 | 0 | 1.170 | - | - | - | - | 0 | 0 | - | 0.840 | - | - | - | - | 0 | - | 0.00% |
| 2002-04-12 | 0 | 1.170 | - | - | - | - | 0 | 0 | - | 0.840 | - | - | - | - | 0 | - | 0.00% |
| 2002-04-11 | 0 | 1.170 | - | - | - | - | 0 | 0 | - | 0.840 | - | - | - | - | 0 | - | 0.00% |
| 2002-04-10 | 0 | 1.170 | - | - | - | - | 0 | 0 | - | 0.840 | - | - | - | - | 0 | - | 0.00% |
| 2002-04-09 | 0 | 1.170 | - | - | - | - | 0 | 0 | - | 0.840 | - | - | - | - | 0 | - | 0.00% |
| 2002-04-08 | 0 | 1.170 | - | - | - | - | 0 | 0 | - | 0.840 | - | - | - | - | 0 | - | 0.00% |
| 2002-04-04 | 0 | 1.170 | - | - | - | - | 0 | 0 | - | 0.840 | - | - | - | - | 0 | - | 0.00% |
| 2002-04-03 | 0 | 1.170 | - | - | - | - | 0 | 0 | - | 0.840 | - | - | - | - | 0 | - | 0.00% |
| 2002-04-02 | 0 | 1.170 | - | - | - | - | 0 | 0 | - | 0.840 | - | - | - | - | 0 | - | 0.00% |
| 2002-03-28 | 0 | 1.170 | - | - | - | - | 0 | 0 | - | 0.840 | - | - | - | - | 0 | - | 0.00% |
| 2002-03-27 | 0 | 1.170 | - | - | - | - | 0 | 0 | - | 0.840 | - | - | - | - | 0 | - | 0.00% |
| 2002-03-26 | 0 | 1.170 | - | - | - | - | 0 | 0 | - | 0.840 | - | - | - | - | 0 | - | 0.00% |
| 2002-03-25 | 0 | 1.170 | - | - | - | - | 0 | 0 | - | 0.840 | - | - | - | - | 0 | - | 0.00% |
| 2002-03-22 | 0 | 1.170 | - | - | - | - | 0 | 0 | - | 0.840 | - | - | - | - | 0 | - | 0.00% |
| 2002-03-21 | 0 | 1.170 | - | - | - | - | 0 | 0 | - | 0.840 | - | - | - | - | 0 | - | 0.00% |
| 2002-03-20 | 0 | 1.170 | - | - | - | - | 0 | 0 | - | 0.840 | - | - | - | - | 0 | - | 0.00% |
| 2002-03-19 | 0 | 1.170 | - | - | - | - | 0 | 0 | - | 0.840 | - | - | - | - | 0 | - | 0.00% |
| 2002-03-18 | 0 | 1.170 | - | - | - | - | 0 | 0 | - | 0.840 | - | - | - | - | 0 | - | 0.00% |
| 2002-03-15 | 0 | 1.170 | - | - | - | - | 0 | 0 | - | 0.840 | - | - | - | - | 0 | - | 0.00% |
| 2002-03-14 | 0 | 1.170 | - | - | - | - | 0 | 0 | - | 0.840 | - | - | - | - | 0 | - | 0.00% |
| 2002-03-13 | 0 | 1.170 | - | - | - | - | 0 | 0 | - | 0.840 | - | - | - | - | 0 | - | 0.00% |
| 2002-03-12 | 0 | 1.170 | - | - | - | - | 0 | 0 | - | 0.840 | - | - | - | - | 0 | - | 0.00% |
| 2002-03-11 | 0 | 1.170 | - | - | - | - | 0 | 0 | - | 0.840 | - | - | - | - | 0 | - | 0.00% |
| 2002-03-08 | 0 | 1.170 | - | - | - | - | 0 | 0 | - | 0.840 | - | - | - | - | 0 | - | 0.00% |
| 2002-03-07 | 0 | 1.170 | 1.170 | - | 1.170 | 1.170 | 10,000 | 11,700 | 1.1700 | 0.840 | 0.840 | - | 0.840 | 0.840 | 13,935 | 0.8396 | 1.74% |
| 2002-03-06 | 0 | 1.150 | - | - | - | - | 0 | 0 | - | 0.825 | - | - | - | - | 0 | - | 0.00% |
| 2002-03-05 | 0 | 1.150 | 1.150 | - | 1.150 | 1.150 | 20,000 | 23,000 | 1.1500 | 0.825 | 0.825 | - | 0.825 | 0.825 | 27,870 | 0.8253 | 0.88% |
| 2002-03-04 | 0 | 1.140 | 1.130 | - | 1.140 | 1.140 | 10,000 | 11,400 | 1.1400 | 0.818 | 0.811 | - | 0.818 | 0.818 | 13,935 | 0.8181 | 1.79% |
| 2002-03-01 | 0 | 1.120 | - | - | - | - | 0 | 0 | - | 0.804 | - | - | - | - | 0 | - | 0.00% |
| 2002-02-28 | 0 | 1.120 | - | - | - | - | 0 | 0 | - | 0.804 | - | - | - | - | 0 | - | 0.00% |
| 2002-02-27 | 0 | 1.120 | - | - | - | - | 0 | 0 | - | 0.804 | - | - | - | - | 0 | - | 0.00% |
| 2002-02-26 | 0 | 1.120 | 1.120 | - | 1.120 | 1.120 | 20,000 | 22,400 | 1.1200 | 0.804 | 0.804 | - | 0.804 | 0.804 | 27,870 | 0.8037 | 1.82% |
| 2002-02-25 | 0 | 1.100 | - | - | - | - | 0 | 0 | - | 0.789 | - | - | - | - | 0 | - | 0.00% |
| 2002-02-22 | 0 | 1.100 | - | - | - | - | 0 | 0 | - | 0.789 | - | - | - | - | 0 | - | 0.00% |
| 2002-02-21 | 0 | 1.100 | 1.100 | - | 1.100 | 1.100 | 10,000 | 11,000 | 1.1000 | 0.789 | 0.789 | - | 0.789 | 0.789 | 13,935 | 0.7894 | 0.92% |
| 2002-02-20 | 0 | 1.090 | - | - | - | - | 0 | 0 | - | 0.782 | - | - | - | - | 0 | - | 0.00% |
| 2002-02-19 | 0 | 1.090 | - | - | - | - | 0 | 0 | - | 0.782 | - | - | - | - | 0 | - | 0.00% |
| 2002-02-18 | 0 | 1.090 | 1.090 | - | 1.090 | 1.090 | 26,000 | 28,340 | 1.0900 | 0.782 | 0.782 | - | 0.782 | 0.782 | 36,231 | 0.7822 | 0.00% |
| 2002-02-15 | 0 | 1.090 | 1.090 | - | 1.080 | 1.090 | 40,000 | 43,400 | 1.0850 | 0.782 | 0.782 | - | 0.775 | 0.782 | 55,740 | 0.7786 | 1.87% |
| 2002-02-11 | 0 | 1.070 | 1.070 | - | 1.070 | 1.070 | 18,000 | 19,260 | 1.0700 | 0.768 | 0.768 | - | 0.768 | 0.768 | 25,083 | 0.7678 | 0.00% |
| 2002-02-08 | 0 | 1.070 | 1.070 | - | 1.070 | 1.070 | 30,000 | 32,100 | 1.0700 | 0.768 | 0.768 | - | 0.768 | 0.768 | 41,805 | 0.7678 | 0.00% |
| 2002-02-07 | 0 | 1.070 | 1.070 | - | 1.070 | 1.080 | 3,066,000 | 3,290,880 | 1.0733 | 0.768 | 0.768 | - | 0.768 | 0.775 | 4,272,493 | 0.7702 | 0.00% |
| 2002-02-06 | 0 | 1.070 | 1.060 | - | 1.060 | 1.080 | 428,000 | 458,780 | 1.0719 | 0.768 | 0.761 | - | 0.761 | 0.775 | 596,421 | 0.7692 | 0.94% |
| 2002-02-05 | 0 | 1.060 | 1.060 | - | 1.060 | 1.070 | 642,000 | 683,520 | 1.0647 | 0.761 | 0.761 | - | 0.761 | 0.768 | 894,632 | 0.7640 | -0.93% |
| 2002-02-04 | 0 | 1.070 | 1.070 | - | 1.060 | 1.090 | 746,000 | 808,020 | 1.0831 | 0.768 | 0.768 | - | 0.761 | 0.782 | 1,039,556 | 0.7773 | 0.94% |
| 2002-02-01 | 0 | 1.060 | 1.050 | - | 1.040 | 1.060 | 210,000 | 220,300 | 1.0490 | 0.761 | 0.753 | - | 0.746 | 0.761 | 292,637 | 0.7528 | 0.95% |
| 2002-01-31 | 0 | 1.050 | 1.050 | - | 1.050 | 1.070 | 186,000 | 195,800 | 1.0527 | 0.753 | 0.753 | - | 0.753 | 0.768 | 259,192 | 0.7554 | 0.00% |
| 2002-01-30 | 0 | 1.050 | 1.050 | - | 1.040 | 1.060 | 174,000 | 182,700 | 1.0500 | 0.753 | 0.753 | - | 0.746 | 0.761 | 242,470 | 0.7535 | -2.78% |
| 2002-01-29 | 0 | 1.080 | 1.050 | 1.080 | 1.040 | 1.080 | 146,000 | 153,740 | 1.0530 | 0.775 | 0.753 | 0.775 | 0.746 | 0.775 | 203,452 | 0.7557 | 0.00% |
| 2002-01-28 | 0 | 1.080 | 1.050 | 1.080 | 1.050 | 1.100 | 102,000 | 108,080 | 1.0596 | 0.775 | 0.753 | 0.775 | 0.753 | 0.789 | 142,138 | 0.7604 | -4.42% |
| 2002-01-25 | 0 | 1.130 | - | - | - | - | 0 | 0 | - | 0.811 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-24 | 0 | 1.130 | - | - | - | - | 0 | 0 | - | 0.811 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-23 | 0 | 1.130 | - | - | - | - | 0 | 0 | - | 0.811 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-22 | 0 | 1.130 | - | - | - | - | 0 | 0 | - | 0.811 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-21 | 0 | 1.130 | - | - | - | - | 0 | 0 | - | 0.811 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-18 | 0 | 1.130 | - | - | - | - | 0 | 0 | - | 0.811 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-17 | 0 | 1.130 | - | - | - | - | 0 | 0 | - | 0.811 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-16 | 0 | 1.130 | - | - | - | - | 0 | 0 | - | 0.811 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-15 | 0 | 1.130 | - | - | - | - | 0 | 0 | - | 0.811 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-14 | 0 | 1.130 | - | - | - | - | 0 | 0 | - | 0.811 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-11 | 0 | 1.130 | - | - | - | - | 0 | 0 | - | 0.811 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-10 | 0 | 1.130 | - | - | - | - | 0 | 0 | - | 0.811 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-09 | 0 | 1.130 | - | - | - | - | 0 | 0 | - | 0.811 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-08 | 0 | 1.130 | - | - | - | - | 0 | 0 | - | 0.811 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-07 | 0 | 1.130 | - | - | - | - | 0 | 0 | - | 0.811 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-04 | 0 | 1.130 | - | - | - | - | 0 | 0 | - | 0.811 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-03 | 0 | 1.130 | - | - | - | - | 0 | 0 | - | 0.811 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-02 | 0 | 1.130 | - | - | - | - | 0 | 0 | - | 0.811 | - | - | - | - | 0 | - | 0.00% |
| 2001-12-31 | 0 | 1.130 | - | - | - | - | 0 | 0 | - | 0.811 | - | - | - | - | 0 | - | 0.00% |
| 2001-12-28 | 0 | 1.130 | 1.100 | - | 1.130 | 1.130 | 20,000 | 22,600 | 1.1300 | 0.811 | 0.789 | - | 0.811 | 0.811 | 27,870 | 0.8109 | 2.73% |
| 2001-12-27 | 0 | 1.100 | 1.100 | - | 1.100 | 1.100 | 28,000 | 30,800 | 1.1000 | 0.789 | 0.789 | - | 0.789 | 0.789 | 39,018 | 0.7894 | 0.00% |
| 2001-12-24 | 0 | 1.100 | 1.060 | 1.100 | 1.100 | 1.100 | 20,000 | 22,000 | 1.1000 | 0.789 | 0.761 | 0.789 | 0.789 | 0.789 | 27,870 | 0.7894 | 0.00% |
| 2001-12-21 | 0 | 1.100 | - | 1.100 | 1.100 | 1.150 | 200,000 | 223,500 | 1.1175 | 0.789 | - | 0.789 | 0.789 | 0.825 | 278,701 | 0.8019 | -5.17% |
| 2001-12-20 | 0 | 1.170 | - | 1.170 | 1.170 | 1.180 | 150,000 | 176,000 | 1.1733 | 0.832 | - | 0.832 | 0.832 | 0.840 | 210,828 | 0.8348 | -2.50% |
| 2001-12-19 | 0 | 1.200 | - | 1.200 | 1.200 | 1.220 | 150,000 | 181,000 | 1.2067 | 0.854 | - | 0.854 | 0.854 | 0.868 | 210,828 | 0.8585 | -4.00% |
| 2001-12-18 | 0 | 1.250 | - | 1.250 | 1.250 | 1.250 | 50,400 | 62,980 | 1.2496 | 0.889 | - | 0.889 | 0.889 | 0.889 | 70,838 | 0.8891 | -1.57% |
| 2001-12-17 | 0 | 1.270 | - | 1.300 | 1.270 | 1.270 | 30,000 | 38,100 | 1.2700 | 0.904 | - | 0.925 | 0.904 | 0.904 | 42,166 | 0.9036 | -2.31% |
| 2001-12-14 | 0 | 1.300 | - | 1.300 | 1.300 | 1.300 | 20,000 | 26,000 | 1.3000 | 0.925 | - | 0.925 | 0.925 | 0.925 | 28,110 | 0.9249 | -2.62% |
| 2001-12-13 | 0 | 1.335 | - | 1.350 | - | - | 0 | 0 | - | 0.950 | - | 0.960 | - | - | 0 | - | 0.00% |
| 2001-12-12 | 0 | 1.335 | - | 1.350 | - | - | 0 | 0 | - | 0.950 | - | 0.960 | - | - | 0 | - | 0.00% |
| 2001-12-11 | 0 | 1.335 | - | - | - | - | 0 | 0 | - | 0.950 | - | - | - | - | 0 | - | 0.00% |
| 2001-12-10 | 0 | 1.335 | - | - | - | - | 0 | 0 | - | 0.950 | - | - | - | - | 0 | - | 0.00% |
| 2001-12-07 | 0 | 1.335 | - | - | - | - | 0 | 0 | - | 0.950 | - | - | - | - | 0 | - | 0.00% |
| 2001-12-06 | 0 | 1.335 | - | - | - | - | 0 | 0 | - | 0.950 | - | - | - | - | 0 | - | 0.00% |
| 2001-12-05 | 0 | 1.335 | - | - | - | - | 0 | 0 | - | 0.950 | - | - | - | - | 0 | - | 0.00% |
| 2001-12-04 | 0 | 1.335 | - | - | - | - | 0 | 0 | - | 0.950 | - | - | - | - | 0 | - | 0.00% |
| 2001-12-03 | 0 | 1.335 | - | - | - | - | 0 | 0 | - | 0.950 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-30 | 0 | 1.335 | - | - | - | - | 0 | 0 | - | 0.950 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-29 | 0 | 1.335 | - | - | - | - | 0 | 0 | - | 0.950 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-28 | 0 | 1.335 | - | - | - | - | 0 | 0 | - | 0.950 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-27 | 0 | 1.335 | - | - | - | - | 0 | 0 | - | 0.950 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-26 | 0 | 1.335 | - | - | - | - | 0 | 0 | - | 0.950 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-23 | 0 | 1.335 | - | - | - | - | 0 | 0 | - | 0.950 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-22 | 0 | 1.335 | - | - | - | - | 0 | 0 | - | 0.950 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-21 | 0 | 1.335 | - | - | - | - | 0 | 0 | - | 0.950 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-20 | 0 | 1.335 | - | - | - | - | 0 | 0 | - | 0.950 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-19 | 0 | 1.335 | - | - | - | - | 0 | 0 | - | 0.950 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-16 | 0 | 1.335 | - | - | - | - | 0 | 0 | - | 0.950 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-15 | 0 | 1.335 | - | - | - | - | 0 | 0 | - | 0.950 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-14 | 0 | 1.335 | - | - | - | - | 0 | 0 | - | 0.950 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-13 | 0 | 1.335 | - | - | - | - | 0 | 0 | - | 0.950 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-12 | 0 | 1.335 | - | - | - | - | 0 | 0 | - | 0.950 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-09 | 0 | 1.335 | - | - | - | - | 0 | 0 | - | 0.950 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-08 | 0 | 1.335 | - | - | - | - | 0 | 0 | - | 0.950 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-07 | 0 | 1.335 | - | - | - | - | 0 | 0 | - | 0.950 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-06 | 0 | 1.335 | - | - | - | - | 0 | 0 | - | 0.950 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-05 | 0 | 1.335 | - | - | - | - | 0 | 0 | - | 0.950 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-02 | 0 | 1.335 | - | - | - | - | 0 | 0 | - | 0.950 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-01 | 0 | 1.335 | - | - | - | - | 0 | 0 | - | 0.950 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-31 | 0 | 1.335 | - | - | - | - | 0 | 0 | - | 0.950 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-30 | 0 | 1.335 | - | - | - | - | 0 | 0 | - | 0.950 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-29 | 0 | 1.335 | - | - | - | - | 0 | 0 | - | 0.950 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-26 | 0 | 1.335 | - | - | - | - | 0 | 0 | - | 0.950 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-24 | 0 | 1.335 | - | - | - | - | 0 | 0 | - | 0.950 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-23 | 0 | 1.335 | - | - | - | - | 0 | 0 | - | 0.950 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-22 | 0 | 1.335 | - | - | - | - | 0 | 0 | - | 0.950 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-19 | 0 | 1.335 | - | - | - | - | 0 | 0 | - | 0.950 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-18 | 0 | 1.335 | - | - | - | - | 0 | 0 | - | 0.950 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-17 | 0 | 1.335 | - | - | - | - | 0 | 0 | - | 0.950 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-16 | 0 | 1.335 | - | - | - | - | 0 | 0 | - | 0.950 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-15 | 0 | 1.335 | - | - | - | - | 0 | 0 | - | 0.950 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-12 | 0 | 1.335 | - | - | - | - | 0 | 0 | - | 0.950 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-11 | 0 | 1.335 | - | - | - | - | 0 | 0 | - | 0.950 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-10 | 0 | 1.335 | - | - | - | - | 0 | 0 | - | 0.950 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-09 | 0 | 1.335 | - | - | - | - | 0 | 0 | - | 0.950 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-08 | 0 | 1.335 | - | - | - | - | 0 | 0 | - | 0.950 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-05 | 0 | 1.335 | - | - | - | - | 0 | 0 | - | 0.950 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-04 | 0 | 1.335 | - | - | - | - | 0 | 0 | - | 0.950 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-03 | 0 | 1.335 | - | - | - | - | 0 | 0 | - | 0.950 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-28 | 0 | 1.335 | - | - | - | - | 0 | 0 | - | 0.950 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-27 | 0 | 1.335 | - | - | - | - | 0 | 0 | - | 0.950 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-26 | 0 | 1.335 | - | - | - | - | 0 | 0 | - | 0.950 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-25 | 0 | 1.335 | - | - | - | - | 0 | 0 | - | 0.950 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-24 | 0 | 1.335 | - | - | - | - | 0 | 0 | - | 0.950 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-21 | 0 | 1.335 | - | - | - | - | 0 | 0 | - | 0.950 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-20 | 0 | 1.335 | - | - | - | - | 0 | 0 | - | 0.950 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-19 | 0 | 1.335 | - | - | - | - | 0 | 0 | - | 0.950 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-18 | 0 | 1.335 | - | - | - | - | 0 | 0 | - | 0.950 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-17 | 0 | 1.335 | - | - | - | - | 0 | 0 | - | 0.950 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-14 | 0 | 1.335 | - | - | - | - | 0 | 0 | - | 0.950 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-13 | 0 | 1.335 | - | - | - | - | 0 | 0 | - | 0.950 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-12 | 0 | 1.335 | - | - | - | - | 0 | 0 | - | 0.950 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-11 | 0 | 1.335 | - | - | - | - | 0 | 0 | - | 0.950 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-10 | 0 | 1.335 | - | - | - | - | 0 | 0 | - | 0.950 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-07 | 0 | 1.335 | 1.330 | - | - | - | 0 | 0 | - | 0.950 | 0.946 | - | - | - | 0 | - | 0.00% |
| 2001-09-06 | 0 | 1.335 | - | - | - | - | 0 | 0 | - | 0.950 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-05 | 0 | 1.335 | 1.330 | - | - | - | 0 | 0 | - | 0.950 | 0.946 | - | - | - | 0 | - | 0.00% |
| 2001-09-04 | 0 | 1.335 | - | - | - | - | 0 | 0 | - | 0.950 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-03 | 0 | 1.335 | - | - | - | - | 0 | 0 | - | 0.950 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-31 | 0 | 1.335 | 1.330 | - | - | - | 0 | 0 | - | 0.950 | 0.946 | - | - | - | 0 | - | 0.00% |
| 2001-08-30 | 0 | 1.335 | - | - | - | - | 0 | 0 | - | 0.950 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-29 | 0 | 1.335 | - | - | - | - | 0 | 0 | - | 0.950 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-28 | 0 | 1.350 | - | - | - | - | 0 | 0 | - | 0.950 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-27 | 0 | 1.350 | 1.330 | - | - | - | 0 | 0 | - | 0.950 | 0.936 | - | - | - | 0 | - | 0.00% |
| 2001-08-24 | 0 | 1.350 | - | - | - | - | 0 | 0 | - | 0.950 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-23 | 0 | 1.350 | - | - | - | - | 0 | 0 | - | 0.950 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-22 | 0 | 1.350 | - | - | - | - | 0 | 0 | - | 0.950 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-21 | 0 | 1.350 | - | - | - | - | 0 | 0 | - | 0.950 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-20 | 0 | 1.350 | - | - | - | - | 0 | 0 | - | 0.950 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-17 | 0 | 1.350 | - | - | - | - | 0 | 0 | - | 0.950 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-16 | 0 | 1.350 | - | - | - | - | 0 | 0 | - | 0.950 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-15 | 0 | 1.350 | - | - | - | - | 0 | 0 | - | 0.950 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-14 | 0 | 1.350 | - | - | - | - | 0 | 0 | - | 0.950 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-13 | 0 | 1.350 | - | - | - | - | 0 | 0 | - | 0.950 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-10 | 0 | 1.350 | - | - | - | - | 0 | 0 | - | 0.950 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-09 | 0 | 1.350 | - | - | - | - | 0 | 0 | - | 0.950 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-08 | 0 | 1.350 | - | - | - | - | 0 | 0 | - | 0.950 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-07 | 0 | 1.350 | - | - | - | - | 0 | 0 | - | 0.950 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-06 | 0 | 1.350 | 1.330 | - | - | - | 0 | 0 | - | 0.950 | 0.936 | - | - | - | 0 | - | 0.00% |
| 2001-08-03 | 0 | 1.350 | - | - | - | - | 0 | 0 | - | 0.950 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-02 | 0 | 1.350 | 1.330 | - | - | - | 0 | 0 | - | 0.950 | 0.936 | - | - | - | 0 | - | 0.00% |
| 2001-08-01 | 0 | 1.350 | - | - | - | - | 0 | 0 | - | 0.950 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-31 | 0 | 1.350 | 1.330 | - | - | - | 0 | 0 | - | 0.950 | 0.936 | - | - | - | 0 | - | 0.00% |
| 2001-07-30 | 0 | 1.350 | 1.330 | - | - | - | 0 | 0 | - | 0.950 | 0.936 | - | - | - | 0 | - | 0.00% |
| 2001-07-27 | 0 | 1.350 | 1.330 | - | - | - | 0 | 0 | - | 0.950 | 0.936 | - | - | - | 0 | - | 0.00% |
| 2001-07-26 | 0 | 1.350 | 1.330 | - | - | - | 0 | 0 | - | 0.950 | 0.936 | - | - | - | 0 | - | 0.00% |
| 2001-07-24 | 0 | 1.350 | 1.330 | - | - | - | 0 | 0 | - | 0.950 | 0.936 | - | - | - | 0 | - | 0.00% |
| 2001-07-23 | 0 | 1.350 | 1.330 | - | - | - | 0 | 0 | - | 0.950 | 0.936 | - | - | - | 0 | - | 0.00% |
| 2001-07-20 | 0 | 1.350 | - | - | - | - | 0 | 0 | - | 0.950 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-19 | 0 | 1.350 | - | - | - | - | 0 | 0 | - | 0.950 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-18 | 0 | 1.350 | 1.330 | - | - | - | 0 | 0 | - | 0.950 | 0.936 | - | - | - | 0 | - | 0.00% |
| 2001-07-17 | 0 | 1.350 | - | - | - | - | 0 | 0 | - | 0.950 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-16 | 0 | 1.350 | 1.330 | - | - | - | 0 | 0 | - | 0.950 | 0.936 | - | - | - | 0 | - | 0.00% |
| 2001-07-13 | 0 | 1.350 | 1.330 | - | - | - | 0 | 0 | - | 0.950 | 0.936 | - | - | - | 0 | - | 0.00% |
| 2001-07-12 | 0 | 1.350 | 1.330 | - | - | - | 0 | 0 | - | 0.950 | 0.936 | - | - | - | 0 | - | 0.00% |
| 2001-07-11 | 0 | 1.350 | 1.330 | - | - | - | 0 | 0 | - | 0.950 | 0.936 | - | - | - | 0 | - | 0.00% |
| 2001-07-10 | 0 | 1.350 | - | - | - | - | 0 | 0 | - | 0.950 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-09 | 0 | 1.350 | 1.330 | - | - | - | 0 | 0 | - | 0.950 | 0.936 | - | - | - | 0 | - | 0.00% |
| 2001-07-05 | 0 | 1.350 | 1.330 | - | - | - | 0 | 0 | - | 0.950 | 0.936 | - | - | - | 0 | - | 0.00% |
| 2001-07-04 | 0 | 1.350 | - | - | 1.350 | 1.350 | 20,000 | 27,000 | 1.3500 | 0.950 | - | - | 0.950 | 0.950 | 28,426 | 0.9498 | -2.17% |
| 2001-07-03 | 0 | 1.380 | 1.350 | - | - | - | 0 | 0 | - | 0.971 | 0.950 | - | - | - | 0 | - | 0.00% |
| 2001-06-29 | 0 | 1.380 | 1.350 | - | - | - | 0 | 0 | - | 0.971 | 0.950 | - | - | - | 0 | - | 0.00% |
| 2001-06-28 | 0 | 1.380 | 1.350 | 1.380 | - | - | 0 | 0 | - | 0.971 | 0.950 | 0.971 | - | - | 0 | - | 0.00% |
| 2001-06-27 | 0 | 1.380 | 1.360 | 1.380 | 1.380 | 1.380 | 20,000 | 27,600 | 1.3800 | 0.971 | 0.957 | 0.971 | 0.971 | 0.971 | 28,426 | 0.9709 | -4.83% |
| 2001-06-26 | 0 | 1.450 | 1.380 | - | - | - | 0 | 0 | - | 1.020 | 0.971 | - | - | - | 0 | - | 0.00% |
| 2001-06-22 | 0 | 1.450 | 1.400 | 1.450 | - | - | 0 | 0 | - | 1.020 | 0.985 | 1.020 | - | - | 0 | - | 0.00% |
| 2001-06-21 | 0 | 1.450 | 1.400 | 1.450 | - | - | 0 | 0 | - | 1.020 | 0.985 | 1.020 | - | - | 0 | - | 0.00% |
| 2001-06-20 | 0 | 1.450 | - | - | - | - | 0 | 0 | - | 1.020 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-19 | 0 | 1.450 | - | - | - | - | 0 | 0 | - | 1.020 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-18 | 0 | 1.450 | - | - | - | - | 0 | 0 | - | 1.020 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-15 | 0 | 1.450 | - | - | - | - | 0 | 0 | - | 1.020 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-14 | 0 | 1.450 | - | - | - | - | 0 | 0 | - | 1.020 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-13 | 0 | 1.450 | - | - | - | - | 0 | 0 | - | 1.020 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-12 | 0 | 1.450 | - | - | - | - | 0 | 0 | - | 1.020 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-11 | 0 | 1.450 | - | - | - | - | 0 | 0 | - | 1.020 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-08 | 0 | 1.450 | - | - | - | - | 0 | 0 | - | 1.020 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-07 | 0 | 1.450 | - | - | - | - | 0 | 0 | - | 1.020 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-06 | 0 | 1.450 | - | - | - | - | 0 | 0 | - | 1.020 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-05 | 0 | 1.450 | - | - | - | - | 0 | 0 | - | 1.020 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-04 | 0 | 1.450 | - | - | - | - | 0 | 0 | - | 1.020 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-01 | 0 | 1.450 | - | - | - | - | 0 | 0 | - | 1.020 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-31 | 0 | 1.450 | - | 1.450 | - | - | 0 | 0 | - | 1.020 | - | 1.020 | - | - | 0 | - | 0.00% |
| 2001-05-30 | 0 | 1.450 | - | - | - | - | 0 | 0 | - | 1.020 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-29 | 0 | 1.450 | - | - | - | - | 0 | 0 | - | 1.020 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-28 | 0 | 1.450 | - | 1.450 | - | - | 0 | 0 | - | 1.020 | - | 1.020 | - | - | 0 | - | 0.00% |
| 2001-05-25 | 0 | 1.450 | - | 1.450 | - | - | 0 | 0 | - | 1.020 | - | 1.020 | - | - | 0 | - | 0.00% |
| 2001-05-24 | 0 | 1.450 | - | 1.450 | - | - | 0 | 0 | - | 1.020 | - | 1.020 | - | - | 0 | - | 0.00% |
| 2001-05-23 | 0 | 1.450 | - | 1.450 | - | - | 0 | 0 | - | 1.020 | - | 1.020 | - | - | 0 | - | 0.00% |
| 2001-05-22 | 0 | 1.450 | - | 1.450 | - | - | 0 | 0 | - | 1.020 | - | 1.020 | - | - | 0 | - | 0.00% |
| 2001-05-21 | 0 | 1.450 | - | 1.450 | - | - | 0 | 0 | - | 1.020 | - | 1.020 | - | - | 0 | - | 0.00% |
| 2001-05-18 | 0 | 1.450 | - | 1.450 | - | - | 0 | 0 | - | 1.020 | - | 1.020 | - | - | 0 | - | 0.00% |
| 2001-05-17 | 0 | 1.450 | - | 1.450 | - | - | 0 | 0 | - | 1.020 | - | 1.020 | - | - | 0 | - | -2.03% |
| 2001-05-16 | 0 | 1.480 | - | 1.500 | - | - | 0 | 0 | - | 1.041 | - | 1.055 | - | - | 0 | - | 0.00% |
| 2001-05-15 | 0 | 1.480 | - | 1.500 | - | - | 0 | 0 | - | 1.041 | - | 1.055 | - | - | 0 | - | 0.00% |
| 2001-05-14 | 0 | 1.480 | - | 1.500 | - | - | 0 | 0 | - | 1.041 | - | 1.055 | - | - | 0 | - | 0.00% |
| 2001-05-11 | 0 | 1.480 | - | 1.500 | - | - | 0 | 0 | - | 1.041 | - | 1.055 | - | - | 0 | - | 0.00% |
| 2001-05-10 | 0 | 1.480 | - | 1.500 | - | - | 0 | 0 | - | 1.041 | - | 1.055 | - | - | 0 | - | 0.00% |
| 2001-05-09 | 0 | 1.480 | - | 1.500 | - | - | 0 | 0 | - | 1.041 | - | 1.055 | - | - | 0 | - | 0.00% |
| 2001-05-08 | 0 | 1.480 | - | 1.500 | 1.480 | 1.480 | 2,000 | 2,960 | 1.4800 | 1.041 | - | 1.055 | 1.041 | 1.041 | 2,843 | 1.0413 | 2.78% |
| 2001-05-07 | 0 | 1.440 | - | - | - | - | 0 | 0 | - | 1.013 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-04 | 0 | 1.440 | - | - | - | - | 0 | 0 | - | 1.013 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-03 | 0 | 1.440 | - | - | - | - | 0 | 0 | - | 1.013 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-02 | 0 | 1.440 | - | - | - | - | 0 | 0 | - | 1.013 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-27 | 0 | 1.440 | - | - | - | - | 0 | 0 | - | 1.013 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-26 | 0 | 1.440 | - | - | - | - | 0 | 0 | - | 1.013 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-25 | 0 | 1.440 | - | - | - | - | 0 | 0 | - | 1.013 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-24 | 0 | 1.440 | - | - | - | - | 0 | 0 | - | 1.013 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-23 | 0 | 1.440 | - | - | - | - | 0 | 0 | - | 1.013 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-20 | 0 | 1.440 | - | - | - | - | 0 | 0 | - | 1.013 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-19 | 0 | 1.440 | - | - | - | - | 0 | 0 | - | 1.013 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-18 | 0 | 1.440 | - | - | - | - | 0 | 0 | - | 1.013 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-17 | 0 | 1.440 | - | - | - | - | 0 | 0 | - | 1.013 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-12 | 0 | 1.440 | - | - | - | - | 0 | 0 | - | 1.013 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-11 | 0 | 1.440 | - | - | - | - | 0 | 0 | - | 1.013 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-10 | 0 | 1.440 | - | - | - | - | 0 | 0 | - | 1.013 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-09 | 0 | 1.440 | - | - | - | - | 0 | 0 | - | 1.013 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-06 | 0 | 1.440 | - | - | - | - | 0 | 0 | - | 1.013 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-04 | 0 | 1.440 | - | - | - | - | 0 | 0 | - | 1.013 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-03 | 0 | 1.440 | - | - | - | - | 0 | 0 | - | 1.013 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-02 | 0 | 1.440 | - | - | - | - | 0 | 0 | - | 1.013 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-30 | 0 | 1.440 | - | - | - | - | 0 | 0 | - | 1.013 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-29 | 0 | 1.440 | - | - | - | - | 0 | 0 | - | 1.013 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-28 | 0 | 1.440 | - | - | - | - | 0 | 0 | - | 1.013 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-27 | 0 | 1.440 | - | - | - | - | 0 | 0 | - | 1.013 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-26 | 0 | 1.440 | - | - | - | - | 0 | 0 | - | 1.013 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-23 | 0 | 1.440 | - | - | - | - | 0 | 0 | - | 1.013 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-22 | 0 | 1.440 | - | - | - | - | 0 | 0 | - | 1.013 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-21 | 0 | 1.440 | - | - | - | - | 0 | 0 | - | 1.013 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-20 | 0 | 1.440 | - | - | - | - | 0 | 0 | - | 1.013 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-19 | 0 | 1.440 | - | - | - | - | 0 | 0 | - | 1.013 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-16 | 0 | 1.440 | - | - | - | - | 0 | 0 | - | 1.013 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-15 | 0 | 1.440 | - | - | - | - | 0 | 0 | - | 1.013 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-14 | 0 | 1.440 | - | - | - | - | 0 | 0 | - | 1.013 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-13 | 0 | 1.440 | - | - | - | - | 0 | 0 | - | 1.013 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-12 | 0 | 1.440 | - | - | - | - | 0 | 0 | - | 1.013 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-09 | 0 | 1.440 | - | - | - | - | 0 | 0 | - | 1.013 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-08 | 0 | 1.440 | - | - | - | - | 0 | 0 | - | 1.013 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-07 | 0 | 1.440 | - | - | - | - | 0 | 0 | - | 1.013 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-06 | 0 | 1.440 | - | - | - | - | 0 | 0 | - | 1.013 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-05 | 0 | 1.440 | - | - | - | - | 0 | 0 | - | 1.013 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-02 | 0 | 1.440 | - | - | - | - | 0 | 0 | - | 1.013 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-01 | 0 | 1.440 | - | - | - | - | 0 | 0 | - | 1.013 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-28 | 0 | 1.440 | - | - | - | - | 0 | 0 | - | 1.013 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-27 | 0 | 1.440 | - | - | - | - | 0 | 0 | - | 1.013 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-26 | 0 | 1.440 | - | - | - | - | 0 | 0 | - | 1.013 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-23 | 0 | 1.440 | - | - | - | - | 0 | 0 | - | 1.013 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-22 | 0 | 1.440 | - | - | - | - | 0 | 0 | - | 1.013 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-21 | 0 | 1.440 | - | - | - | - | 0 | 0 | - | 1.013 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-20 | 0 | 1.440 | - | - | - | - | 0 | 0 | - | 1.013 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-19 | 0 | 1.440 | - | - | - | - | 0 | 0 | - | 1.013 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-16 | 0 | 1.440 | - | - | - | - | 0 | 0 | - | 1.013 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-15 | 0 | 1.440 | - | - | - | - | 0 | 0 | - | 1.013 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-14 | 0 | 1.440 | - | - | - | - | 0 | 0 | - | 1.013 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-13 | 0 | 1.440 | - | - | - | - | 0 | 0 | - | 1.013 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-12 | 0 | 1.440 | - | - | - | - | 0 | 0 | - | 1.013 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-09 | 0 | 1.440 | - | - | - | - | 0 | 0 | - | 1.013 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-08 | 0 | 1.440 | - | - | - | - | 0 | 0 | - | 1.013 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-07 | 0 | 1.440 | - | - | - | - | 0 | 0 | - | 1.013 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-06 | 0 | 1.440 | - | - | - | - | 0 | 0 | - | 1.013 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-05 | 0 | 1.440 | - | - | - | - | 0 | 0 | - | 1.013 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-02 | 0 | 1.440 | - | - | - | - | 0 | 0 | - | 1.013 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-01 | 0 | 1.440 | - | - | - | - | 0 | 0 | - | 1.013 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-31 | 0 | 1.440 | - | - | - | - | 0 | 0 | - | 1.013 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-30 | 0 | 1.440 | - | - | - | - | 0 | 0 | - | 1.013 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-29 | 0 | 1.440 | - | - | - | - | 0 | 0 | - | 1.013 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-23 | 0 | 1.440 | - | - | - | - | 0 | 0 | - | 1.013 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-22 | 0 | 1.440 | - | - | - | - | 0 | 0 | - | 1.013 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-19 | 0 | 1.440 | - | - | - | - | 0 | 0 | - | 1.013 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-18 | 0 | 1.440 | - | - | - | - | 0 | 0 | - | 1.013 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-17 | 0 | 1.440 | - | - | - | - | 0 | 0 | - | 1.013 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-16 | 0 | 1.440 | - | - | - | - | 0 | 0 | - | 1.013 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-15 | 0 | 1.440 | - | - | - | - | 0 | 0 | - | 1.013 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-12 | 0 | 1.440 | - | - | - | - | 0 | 0 | - | 1.013 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-11 | 0 | 1.440 | - | - | - | - | 0 | 0 | - | 1.013 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-10 | 0 | 1.440 | - | - | - | - | 0 | 0 | - | 1.013 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-09 | 0 | 1.440 | - | - | - | - | 0 | 0 | - | 1.013 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-08 | 0 | 1.440 | - | - | - | - | 0 | 0 | - | 1.013 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-05 | 0 | 1.440 | - | - | - | - | 0 | 0 | - | 1.013 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-04 | 0 | 1.440 | - | - | - | - | 0 | 0 | - | 1.013 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-03 | 0 | 1.440 | - | - | - | - | 0 | 0 | - | 1.013 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-02 | 0 | 1.440 | - | - | - | - | 0 | 0 | - | 1.013 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-29 | 0 | 1.440 | - | - | - | - | 0 | 0 | - | 1.013 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-28 | 0 | 1.440 | - | - | - | - | 0 | 0 | - | 1.013 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-27 | 0 | 1.440 | - | - | - | - | 0 | 0 | - | 1.013 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-22 | 0 | 1.450 | - | - | - | - | 0 | 0 | - | 1.013 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-21 | 0 | 1.450 | - | - | - | - | 0 | 0 | - | 1.013 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-20 | 0 | 1.450 | - | - | - | - | 0 | 0 | - | 1.013 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-19 | 0 | 1.450 | - | - | - | - | 0 | 0 | - | 1.013 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-18 | 0 | 1.450 | - | - | - | - | 0 | 0 | - | 1.013 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-15 | 0 | 1.450 | - | - | - | - | 0 | 0 | - | 1.013 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-14 | 0 | 1.450 | - | - | - | - | 0 | 0 | - | 1.013 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-13 | 0 | 1.450 | - | - | - | - | 0 | 0 | - | 1.013 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-12 | 0 | 1.450 | - | - | - | - | 0 | 0 | - | 1.013 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-11 | 0 | 1.450 | - | - | - | - | 0 | 0 | - | 1.013 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-08 | 0 | 1.450 | - | - | - | - | 0 | 0 | - | 1.013 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-07 | 0 | 1.450 | - | - | - | - | 0 | 0 | - | 1.013 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-06 | 0 | 1.450 | - | - | - | - | 0 | 0 | - | 1.013 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-05 | 0 | 1.450 | - | - | - | - | 0 | 0 | - | 1.013 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-04 | 0 | 1.450 | - | - | - | - | 0 | 0 | - | 1.013 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-01 | 0 | 1.450 | - | - | - | - | 0 | 0 | - | 1.013 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-30 | 0 | 1.450 | - | - | - | - | 0 | 0 | - | 1.013 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-29 | 0 | 1.450 | - | - | - | - | 0 | 0 | - | 1.013 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-28 | 0 | 1.450 | - | - | - | - | 0 | 0 | - | 1.013 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-27 | 0 | 1.450 | - | - | - | - | 0 | 0 | - | 1.013 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-24 | 0 | 1.450 | - | - | - | - | 0 | 0 | - | 1.013 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-23 | 0 | 1.450 | - | - | - | - | 0 | 0 | - | 1.013 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-22 | 0 | 1.450 | - | - | - | - | 0 | 0 | - | 1.013 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-21 | 0 | 1.450 | - | - | - | - | 0 | 0 | - | 1.013 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-20 | 0 | 1.450 | - | - | - | - | 0 | 0 | - | 1.013 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-17 | 0 | 1.450 | - | - | - | - | 0 | 0 | - | 1.013 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-16 | 0 | 1.450 | - | - | - | - | 0 | 0 | - | 1.013 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-15 | 0 | 1.450 | - | - | - | - | 0 | 0 | - | 1.013 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-14 | 0 | 1.450 | - | - | - | - | 0 | 0 | - | 1.013 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-13 | 0 | 1.450 | - | - | - | - | 0 | 0 | - | 1.013 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-10 | 0 | 1.450 | - | - | - | - | 0 | 0 | - | 1.013 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-09 | 0 | 1.450 | - | - | - | - | 0 | 0 | - | 1.013 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-08 | 0 | 1.450 | - | - | - | - | 0 | 0 | - | 1.013 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-07 | 0 | 1.450 | - | - | - | - | 0 | 0 | - | 1.013 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-06 | 0 | 1.450 | - | - | - | - | 0 | 0 | - | 1.013 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-03 | 0 | 1.450 | - | - | - | - | 0 | 0 | - | 1.013 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-02 | 0 | 1.450 | - | - | - | - | 0 | 0 | - | 1.013 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-01 | 0 | 1.450 | - | - | - | - | 0 | 0 | - | 1.013 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-31 | 0 | 1.450 | - | - | - | - | 0 | 0 | - | 1.013 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-30 | 0 | 1.450 | - | - | - | - | 0 | 0 | - | 1.013 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-27 | 0 | 1.450 | - | - | - | - | 0 | 0 | - | 1.013 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-26 | 0 | 1.450 | - | - | - | - | 0 | 0 | - | 1.013 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-25 | 0 | 1.450 | - | - | - | - | 0 | 0 | - | 1.013 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-24 | 0 | 1.450 | - | - | - | - | 0 | 0 | - | 1.013 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-23 | 0 | 1.450 | - | - | - | - | 0 | 0 | - | 1.013 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-20 | 0 | 1.450 | - | - | - | - | 0 | 0 | - | 1.013 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-19 | 0 | 1.450 | - | - | - | - | 0 | 0 | - | 1.013 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-18 | 0 | 1.450 | - | - | - | - | 0 | 0 | - | 1.013 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-17 | 0 | 1.450 | - | - | - | - | 0 | 0 | - | 1.013 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-16 | 0 | 1.450 | - | - | - | - | 0 | 0 | - | 1.013 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-13 | 0 | 1.450 | - | - | - | - | 0 | 0 | - | 1.013 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-12 | 0 | 1.450 | - | - | - | - | 0 | 0 | - | 1.013 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-11 | 0 | 1.450 | - | - | - | - | 0 | 0 | - | 1.013 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-10 | 0 | 1.450 | - | - | - | - | 0 | 0 | - | 1.013 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-09 | 0 | 1.450 | - | - | - | - | 0 | 0 | - | 1.013 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-05 | 0 | 1.450 | - | - | - | - | 0 | 0 | - | 1.013 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-04 | 0 | 1.450 | - | - | - | - | 0 | 0 | - | 1.013 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-03 | 0 | 1.450 | - | - | - | - | 0 | 0 | - | 1.013 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-29 | 0 | 1.450 | - | - | - | - | 0 | 0 | - | 1.013 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-28 | 0 | 1.450 | - | - | - | - | 0 | 0 | - | 1.013 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-27 | 0 | 1.450 | - | - | - | - | 0 | 0 | - | 1.013 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-26 | 0 | 1.450 | - | - | - | - | 0 | 0 | - | 1.013 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-25 | 0 | 1.450 | - | - | - | - | 0 | 0 | - | 1.013 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-22 | 0 | 1.450 | - | - | - | - | 0 | 0 | - | 1.013 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-21 | 0 | 1.450 | - | - | - | - | 0 | 0 | - | 1.013 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-20 | 0 | 1.450 | - | - | - | - | 0 | 0 | - | 1.013 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-19 | 0 | 1.450 | - | - | - | - | 0 | 0 | - | 1.013 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-18 | 0 | 1.450 | - | - | - | - | 0 | 0 | - | 1.013 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-15 | 0 | 1.450 | - | - | - | - | 0 | 0 | - | 1.013 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-14 | 0 | 1.450 | - | - | - | - | 0 | 0 | - | 1.013 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-12 | 0 | 1.450 | - | - | - | - | 0 | 0 | - | 1.013 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-11 | 0 | 1.450 | - | - | - | - | 0 | 0 | - | 1.013 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-08 | 0 | 1.450 | - | - | - | - | 0 | 0 | - | 1.013 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-07 | 0 | 1.450 | - | - | - | - | 0 | 0 | - | 1.013 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-06 | 0 | 1.450 | - | - | - | - | 0 | 0 | - | 1.013 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-05 | 0 | 1.450 | - | - | - | - | 0 | 0 | - | 1.013 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-04 | 0 | 1.450 | 1.450 | - | - | - | 0 | 0 | - | 1.013 | 1.013 | - | - | - | 0 | - | 0.00% |
| 2000-09-01 | 0 | 1.450 | 1.450 | - | - | - | 0 | 0 | - | 1.013 | 1.013 | - | - | - | 0 | - | 0.00% |
| 2000-08-31 | 0 | 1.450 | 1.450 | 1.480 | - | - | 0 | 0 | - | 1.013 | 1.013 | 1.034 | - | - | 0 | - | 0.00% |
| 2000-08-30 | 0 | 1.450 | 1.450 | 1.480 | 1.450 | 1.450 | 10,000 | 14,500 | 1.4500 | 1.013 | 1.013 | 1.034 | 1.013 | 1.013 | 14,312 | 1.0131 | -2.36% |
| 2000-08-29 | 0 | 1.500 | - | 1.500 | 1.500 | 1.500 | 10,000 | 15,000 | 1.5000 | 1.038 | - | 1.038 | 1.038 | 1.038 | 14,456 | 1.0376 | -6.25% |
| 2000-08-28 | 0 | 1.600 | - | 1.640 | 1.440 | 1.600 | 20,000 | 29,920 | 1.4960 | 1.107 | - | 1.134 | 0.996 | 1.107 | 28,913 | 1.0348 | 14.29% |
| 2000-08-25 | 0 | 1.400 | - | - | - | - | 0 | 0 | - | 0.968 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-24 | 0 | 1.400 | - | 1.440 | - | - | 0 | 0 | - | 0.968 | - | 0.996 | - | - | 0 | - | 0.00% |
| 2000-08-23 | 0 | 1.400 | - | 1.440 | - | - | 0 | 0 | - | 0.968 | - | 0.996 | - | - | 0 | - | 0.00% |
| 2000-08-22 | 0 | 1.400 | 1.400 | - | 1.400 | 1.400 | 20,000 | 28,000 | 1.4000 | 0.968 | 0.968 | - | 0.968 | 0.968 | 28,913 | 0.9684 | 0.00% |
| 2000-08-21 | 0 | 1.400 | - | - | - | - | 0 | 0 | - | 0.968 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-18 | 0 | 1.400 | 1.400 | - | 1.400 | 1.400 | 12,000 | 16,800 | 1.4000 | 0.968 | 0.968 | - | 0.968 | 0.968 | 17,348 | 0.9684 | 0.00% |
| 2000-08-17 | 0 | 1.400 | 1.400 | 1.440 | 1.400 | 1.400 | 96,400 | 134,948 | 1.3999 | 0.968 | 0.968 | 0.996 | 0.968 | 0.968 | 139,360 | 0.9683 | 0.00% |
| 2000-08-16 | 0 | 1.400 | - | - | 1.400 | 1.400 | 120,000 | 168,000 | 1.4000 | 0.968 | - | - | 0.968 | 0.968 | 173,477 | 0.9684 | 0.00% |
| 2000-08-15 | 0 | 1.400 | - | - | 1.400 | 1.400 | 110,000 | 154,000 | 1.4000 | 0.968 | - | - | 0.968 | 0.968 | 159,020 | 0.9684 | 0.00% |
| 2000-08-14 | 0 | 1.400 | - | - | - | - | 0 | 0 | - | 0.968 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-11 | 0 | 1.400 | - | 1.400 | 1.400 | 1.400 | 30,000 | 42,000 | 1.4000 | 0.968 | - | 0.968 | 0.968 | 0.968 | 43,369 | 0.9684 | 0.00% |
| 2000-08-10 | 0 | 1.400 | - | - | - | - | 0 | 0 | - | 0.968 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-09 | 0 | 1.400 | - | - | - | - | 0 | 0 | - | 0.968 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-08 | 0 | 1.400 | - | - | - | - | 0 | 0 | - | 0.968 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-07 | 0 | 1.400 | - | - | - | - | 0 | 0 | - | 0.968 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-04 | 0 | 1.400 | - | - | - | - | 0 | 0 | - | 0.968 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-03 | 0 | 1.400 | - | - | - | - | 0 | 0 | - | 0.968 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-02 | 0 | 1.400 | - | - | - | - | 0 | 0 | - | 0.968 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-01 | 0 | 1.400 | - | - | - | - | 0 | 0 | - | 0.968 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-31 | 0 | 1.400 | - | - | - | - | 0 | 0 | - | 0.968 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-28 | 0 | 1.400 | - | - | - | - | 0 | 0 | - | 0.968 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-27 | 0 | 1.400 | - | - | - | - | 0 | 0 | - | 0.968 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-26 | 0 | 1.400 | - | - | - | - | 0 | 0 | - | 0.968 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-25 | 0 | 1.400 | 1.400 | - | 1.400 | 1.400 | 20,000 | 28,000 | 1.4000 | 0.968 | 0.968 | - | 0.968 | 0.968 | 28,913 | 0.9684 | -1.41% |
| 2000-07-24 | 0 | 1.420 | - | - | - | - | 0 | 0 | - | 0.982 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-21 | 0 | 1.420 | 1.420 | - | - | - | 0 | 0 | - | 0.982 | 0.982 | - | - | - | 0 | - | 1.43% |
| 2000-07-20 | 0 | 1.400 | 1.400 | - | 1.400 | 1.400 | 34,000 | 47,600 | 1.4000 | 0.968 | 0.968 | - | 0.968 | 0.968 | 49,152 | 0.9684 | 0.00% |
| 2000-07-19 | 0 | 1.400 | - | - | - | - | 0 | 0 | - | 0.968 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-18 | 0 | 1.400 | 1.400 | - | 1.400 | 1.400 | 32,000 | 44,800 | 1.4000 | 0.968 | 0.968 | - | 0.968 | 0.968 | 46,260 | 0.9684 | -1.41% |
| 2000-07-17 | 0 | 1.420 | - | - | - | - | 0 | 0 | - | 0.982 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-14 | 0 | 1.420 | 1.420 | - | 1.420 | 1.420 | 28,000 | 39,760 | 1.4200 | 0.982 | 0.982 | - | 0.982 | 0.982 | 40,478 | 0.9823 | -1.39% |
| 2000-07-13 | 0 | 1.440 | 1.420 | - | - | - | 0 | 0 | - | 0.996 | 0.982 | - | - | - | 0 | - | 0.00% |
| 2000-07-12 | 0 | 1.440 | 1.440 | - | - | - | 0 | 0 | - | 0.996 | 0.996 | - | - | - | 0 | - | 0.00% |
| 2000-07-11 | 0 | 1.440 | 1.440 | - | 1.440 | 1.440 | 10,000 | 14,400 | 1.4400 | 0.996 | 0.996 | - | 0.996 | 0.996 | 14,456 | 0.9961 | 2.86% |
| 2000-07-10 | 0 | 1.400 | - | 1.400 | - | - | 0 | 0 | - | 0.968 | - | 0.968 | - | - | 0 | - | -7.28% |
| 2000-07-07 | 0 | 1.510 | - | - | - | - | 0 | 0 | - | 1.045 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-06 | 0 | 1.510 | 1.510 | - | 1.510 | 1.560 | 380,000 | 576,440 | 1.5169 | 1.045 | 1.045 | - | 1.045 | 1.079 | 549,343 | 1.0493 | -0.66% |
| 2000-07-05 | 0 | 1.520 | 1.480 | 1.560 | 1.480 | 1.520 | 380,000 | 562,480 | 1.4802 | 1.051 | 1.024 | 1.079 | 1.024 | 1.051 | 549,343 | 1.0239 | 1.33% |
| 2000-07-04 | 0 | 1.500 | 1.500 | - | 1.500 | 1.500 | 372,000 | 558,000 | 1.5000 | 1.038 | 1.038 | - | 1.038 | 1.038 | 537,778 | 1.0376 | 0.00% |
| 2000-07-03 | 0 | 1.500 | 1.500 | - | 1.500 | 1.520 | 378,000 | 571,200 | 1.5111 | 1.038 | 1.038 | - | 1.038 | 1.051 | 546,452 | 1.0453 | -3.85% |
| 2000-06-30 | 0 | 1.560 | - | 1.560 | - | - | 0 | 0 | - | 1.079 | - | 1.079 | - | - | 0 | - | -2.50% |
| 2000-06-29 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.107 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-28 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.107 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-27 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.107 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-26 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.107 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-23 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.107 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-22 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.107 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-21 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.107 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-20 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.107 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-19 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.107 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-16 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.107 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-15 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.107 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-14 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.107 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-13 | 0 | 1.600 | - | 1.640 | - | - | 0 | 0 | - | 1.107 | - | 1.134 | - | - | 0 | - | 0.00% |
| 2000-06-12 | 0 | 1.600 | - | 1.600 | - | - | 0 | 0 | - | 1.107 | - | 1.107 | - | - | 0 | - | -7.51% |
| 2000-06-09 | 0 | 1.730 | - | - | - | - | 0 | 0 | - | 1.197 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-08 | 0 | 1.730 | - | 1.770 | 1.690 | 1.730 | 4,000 | 6,840 | 1.7100 | 1.197 | - | 1.224 | 1.169 | 1.197 | 5,783 | 1.1829 | 4.85% |
| 2000-06-07 | 0 | 1.650 | - | - | 1.610 | 1.650 | 4,000 | 6,520 | 1.6300 | 1.141 | - | - | 1.114 | 1.141 | 5,783 | 1.1275 | 5.10% |
| 2000-06-05 | 0 | 1.570 | - | 1.610 | 1.570 | 1.570 | 2,000 | 3,140 | 1.5700 | 1.086 | - | 1.114 | 1.086 | 1.086 | 2,891 | 1.0860 | 2.61% |
| 2000-06-02 | 0 | 1.530 | - | 1.570 | 1.530 | 1.530 | 2,000 | 3,060 | 1.5300 | 1.058 | - | 1.086 | 1.058 | 1.058 | 2,891 | 1.0584 | 1.32% |
| 2000-06-01 | 0 | 1.510 | - | - | - | - | 0 | 0 | - | 1.045 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-31 | 0 | 1.510 | - | - | - | - | 0 | 0 | - | 1.045 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-30 | 0 | 1.510 | - | - | - | - | 0 | 0 | - | 1.045 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-29 | 0 | 1.510 | - | - | - | - | 0 | 0 | - | 1.045 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-26 | 0 | 1.510 | - | - | - | - | 0 | 0 | - | 1.045 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-25 | 0 | 1.510 | - | - | - | - | 0 | 0 | - | 1.045 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-24 | 0 | 1.510 | - | - | - | - | 0 | 0 | - | 1.045 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-23 | 0 | 1.510 | - | - | - | - | 0 | 0 | - | 1.045 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-22 | 0 | 1.510 | - | - | - | - | 0 | 0 | - | 1.045 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-19 | 0 | 1.510 | - | - | - | - | 0 | 0 | - | 1.045 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-18 | 0 | 1.510 | - | - | - | - | 0 | 0 | - | 1.045 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-17 | 0 | 1.510 | - | - | - | - | 0 | 0 | - | 1.045 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-16 | 0 | 1.510 | - | - | - | - | 0 | 0 | - | 1.045 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-15 | 0 | 1.510 | - | - | - | - | 0 | 0 | - | 1.045 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-12 | 0 | 1.510 | - | - | - | - | 0 | 0 | - | 1.045 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-10 | 0 | 1.510 | - | 1.510 | - | - | 0 | 0 | - | 1.045 | - | 1.045 | - | - | 0 | - | 0.00% |
| 2000-05-09 | 0 | 1.510 | - | 1.510 | - | - | 0 | 0 | - | 1.045 | - | 1.045 | - | - | 0 | - | 0.00% |
| 2000-05-08 | 0 | 1.510 | - | - | - | - | 0 | 0 | - | 1.045 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-05 | 0 | 1.510 | - | - | - | - | 0 | 0 | - | 1.045 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-04 | 0 | 1.510 | - | - | - | - | 0 | 0 | - | 1.045 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-03 | 0 | 1.510 | - | - | - | - | 0 | 0 | - | 1.045 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-02 | 0 | 1.510 | - | - | - | - | 0 | 0 | - | 1.045 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-28 | 0 | 1.510 | - | - | - | - | 0 | 0 | - | 1.045 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-27 | 0 | 1.510 | - | - | - | - | 0 | 0 | - | 1.045 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-26 | 0 | 1.510 | - | - | - | - | 0 | 0 | - | 1.045 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-25 | 0 | 1.510 | - | - | - | - | 0 | 0 | - | 1.045 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-20 | 0 | 1.510 | - | 1.510 | - | - | 0 | 0 | - | 1.045 | - | 1.045 | - | - | 0 | - | 0.00% |
| 2000-04-19 | 0 | 1.510 | - | - | - | - | 0 | 0 | - | 1.045 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-18 | 0 | 1.510 | - | - | - | - | 0 | 0 | - | 1.045 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-17 | 0 | 1.510 | - | 1.530 | 1.510 | 1.510 | 10,000 | 15,100 | 1.5100 | 1.045 | - | 1.058 | 1.045 | 1.045 | 14,456 | 1.0445 | -8.48% |
| 2000-04-14 | 0 | 1.650 | - | - | - | - | 0 | 0 | - | 1.141 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-13 | 0 | 1.650 | - | - | - | - | 0 | 0 | - | 1.141 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-12 | 0 | 1.650 | - | - | - | - | 0 | 0 | - | 1.141 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-11 | 0 | 1.650 | - | - | - | - | 0 | 0 | - | 1.141 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-10 | 0 | 1.650 | - | - | - | - | 0 | 0 | - | 1.141 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-07 | 0 | 1.650 | - | - | - | - | 0 | 0 | - | 1.141 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-06 | 0 | 1.650 | - | - | - | - | 0 | 0 | - | 1.141 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-05 | 0 | 1.650 | - | - | - | - | 0 | 0 | - | 1.141 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-03 | 0 | 1.650 | - | - | - | - | 0 | 0 | - | 1.141 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-31 | 0 | 1.650 | - | - | - | - | 0 | 0 | - | 1.141 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-30 | 0 | 1.650 | - | - | - | - | 0 | 0 | - | 1.141 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-29 | 0 | 1.650 | - | - | - | - | 0 | 0 | - | 1.141 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-28 | 0 | 1.650 | - | - | - | - | 0 | 0 | - | 1.141 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-27 | 0 | 1.650 | - | - | - | - | 0 | 0 | - | 1.141 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-24 | 0 | 1.650 | - | - | - | - | 0 | 0 | - | 1.141 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-23 | 0 | 1.650 | - | - | - | - | 0 | 0 | - | 1.141 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-22 | 0 | 1.650 | - | - | - | - | 0 | 0 | - | 1.141 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-21 | 0 | 1.650 | - | - | - | - | 0 | 0 | - | 1.141 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-20 | 0 | 1.650 | - | - | - | - | 0 | 0 | - | 1.141 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-17 | 0 | 1.650 | - | - | - | - | 0 | 0 | - | 1.141 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-16 | 0 | 1.650 | - | - | - | - | 0 | 0 | - | 1.141 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-15 | 0 | 1.650 | - | - | - | - | 0 | 0 | - | 1.141 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-14 | 0 | 1.650 | - | - | - | - | 0 | 0 | - | 1.141 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-13 | 0 | 1.650 | - | 1.650 | - | - | 0 | 0 | - | 1.141 | - | 1.141 | - | - | 0 | - | -2.37% |
| 2000-03-10 | 0 | 1.690 | - | - | - | - | 0 | 0 | - | 1.169 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-09 | 0 | 1.690 | 1.650 | - | - | - | 0 | 0 | - | 1.169 | 1.141 | - | - | - | 0 | - | 0.00% |
| 2000-03-08 | 0 | 1.690 | - | - | - | - | 0 | 0 | - | 1.169 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-07 | 0 | 1.690 | - | - | 1.690 | 1.690 | 30,000 | 50,700 | 1.6900 | 1.169 | - | - | 1.169 | 1.169 | 43,369 | 1.1690 | 0.60% |
| 2000-03-06 | 0 | 1.680 | 1.680 | 1.690 | 1.680 | 1.680 | 12,000 | 20,160 | 1.6800 | 1.162 | 1.162 | 1.169 | 1.162 | 1.162 | 17,348 | 1.1621 | -1.18% |
| 2000-03-03 | 0 | 1.700 | - | 1.700 | 1.700 | 1.730 | 50,000 | 85,600 | 1.7120 | 1.176 | - | 1.176 | 1.176 | 1.197 | 72,282 | 1.1843 | -3.95% |
| 2000-03-02 | 0 | 1.770 | - | 1.800 | 1.770 | 1.780 | 40,000 | 71,100 | 1.7775 | 1.224 | - | 1.245 | 1.224 | 1.231 | 57,826 | 1.2296 | -1.67% |
| 2000-03-01 | 0 | 1.800 | 1.780 | - | - | - | 0 | 0 | - | 1.245 | 1.231 | - | - | - | 0 | - | 0.00% |
| 2000-02-29 | 0 | 1.800 | 1.780 | 1.800 | 1.800 | 1.800 | 30,000 | 54,000 | 1.8000 | 1.245 | 1.231 | 1.245 | 1.245 | 1.245 | 43,369 | 1.2451 | 0.00% |
| 2000-02-28 | 0 | 1.800 | 1.780 | - | - | - | 0 | 0 | - | 1.245 | 1.231 | - | - | - | 0 | - | 0.00% |
| 2000-02-25 | 0 | 1.800 | 1.800 | 1.830 | 1.800 | 1.830 | 80,000 | 145,200 | 1.8150 | 1.245 | 1.245 | 1.266 | 1.245 | 1.266 | 115,651 | 1.2555 | -1.10% |
| 2000-02-24 | 0 | 1.820 | 1.820 | 1.840 | 1.780 | 1.900 | 436,000 | 795,020 | 1.8234 | 1.259 | 1.259 | 1.273 | 1.231 | 1.314 | 630,299 | 1.2613 | 2.25% |
| 2000-02-23 | 0 | 1.780 | 1.760 | 1.780 | 1.620 | 1.800 | 374,917 | 634,173 | 1.6915 | 1.231 | 1.217 | 1.231 | 1.121 | 1.245 | 541,995 | 1.1701 | 9.88% |
| 2000-02-22 | 0 | 1.620 | 1.600 | 1.620 | 1.600 | 1.620 | 66,000 | 106,760 | 1.6176 | 1.121 | 1.107 | 1.121 | 1.107 | 1.121 | 95,412 | 1.1189 | 2.53% |
| 2000-02-21 | 0 | 1.580 | 1.550 | 1.580 | 1.580 | 1.580 | 30,000 | 47,400 | 1.5800 | 1.093 | 1.072 | 1.093 | 1.093 | 1.093 | 43,369 | 1.0929 | 1.94% |
| 2000-02-18 | 0 | 1.550 | 1.530 | 1.550 | 1.500 | 1.550 | 110,000 | 168,000 | 1.5273 | 1.072 | 1.058 | 1.072 | 1.038 | 1.072 | 159,020 | 1.0565 | 10.71% |
| 2000-02-17 | 0 | 1.400 | - | - | 1.400 | 1.400 | 30,000 | 42,000 | 1.4000 | 0.968 | - | - | 0.968 | 0.968 | 43,369 | 0.9684 | 0.00% |
| 2000-02-16 | 0 | 1.400 | - | - | - | - | 0 | 0 | - | 0.968 | - | - | - | - | 0 | - | 0.00% |
| 2000-02-15 | 0 | 1.400 | - | - | - | - | 0 | 0 | - | 0.968 | - | - | - | - | 0 | - | 0.00% |
| 2000-02-14 | 0 | 1.400 | - | - | - | - | 0 | 0 | - | 0.968 | - | - | - | - | 0 | - | 0.00% |
| 2000-02-11 | 0 | 1.400 | 1.400 | - | - | - | 0 | 0 | - | 0.968 | 0.968 | - | - | - | 0 | - | 0.72% |
| 2000-02-10 | 0 | 1.390 | - | - | - | - | 0 | 0 | - | 0.962 | - | - | - | - | 0 | - | 0.00% |
| 2000-02-09 | 0 | 1.390 | - | - | - | - | 0 | 0 | - | 0.962 | - | - | - | - | 0 | - | 0.00% |
| 2000-02-08 | 0 | 1.390 | - | - | - | - | 0 | 0 | - | 0.962 | - | - | - | - | 0 | - | 0.00% |
| 2000-02-03 | 0 | 1.390 | - | - | - | - | 0 | 0 | - | 0.962 | - | - | - | - | 0 | - | 0.00% |
| 2000-02-02 | 0 | 1.390 | - | - | - | - | 0 | 0 | - | 0.962 | - | - | - | - | 0 | - | 0.00% |
| 2000-02-01 | 0 | 1.390 | - | - | - | - | 0 | 0 | - | 0.962 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-31 | 0 | 1.390 | - | - | - | - | 0 | 0 | - | 0.962 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-28 | 0 | 1.390 | - | - | - | - | 0 | 0 | - | 0.962 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-27 | 0 | 1.390 | - | - | - | - | 0 | 0 | - | 0.962 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-26 | 0 | 1.390 | - | - | - | - | 0 | 0 | - | 0.962 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-25 | 0 | 1.390 | - | - | - | - | 0 | 0 | - | 0.962 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-24 | 0 | 1.390 | - | - | - | - | 0 | 0 | - | 0.962 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-21 | 0 | 1.390 | - | - | - | - | 0 | 0 | - | 0.962 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-20 | 0 | 1.390 | - | - | - | - | 0 | 0 | - | 0.962 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-19 | 0 | 1.390 | - | - | - | - | 0 | 0 | - | 0.962 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-18 | 0 | 1.390 | - | - | - | - | 0 | 0 | - | 0.962 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-17 | 0 | 1.390 | - | - | - | - | 0 | 0 | - | 0.962 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-14 | 0 | 1.390 | - | - | - | - | 0 | 0 | - | 0.962 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-13 | 0 | 1.390 | - | - | - | - | 0 | 0 | - | 0.962 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-12 | 0 | 1.390 | - | - | - | - | 0 | 0 | - | 0.962 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-11 | 0 | 1.390 | - | - | - | - | 0 | 0 | - | 0.962 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-10 | 0 | 1.390 | - | - | - | - | 0 | 0 | - | 0.962 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-07 | 0 | 1.390 | - | - | - | - | 0 | 0 | - | 0.962 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-06 | 0 | 1.390 | - | - | - | - | 0 | 0 | - | 0.962 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-05 | 0 | 1.390 | - | - | - | - | 0 | 0 | - | 0.962 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-04 | 0 | 1.390 | - | - | - | - | 0 | 0 | - | 0.962 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-03 | 0 | 1.390 | - | - | - | - | 0 | 0 | - | 0.962 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-30 | 0 | 1.390 | - | - | - | - | 0 | 0 | - | 0.962 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-29 | 0 | 1.390 | - | - | - | - | 0 | 0 | - | 0.962 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-28 | 0 | 1.400 | - | - | - | - | 0 | 0 | - | 0.962 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-24 | 0 | 1.400 | - | - | - | - | 0 | 0 | - | 0.962 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-23 | 0 | 1.400 | - | - | - | - | 0 | 0 | - | 0.962 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-22 | 0 | 1.400 | - | - | - | - | 0 | 0 | - | 0.962 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-21 | 0 | 1.400 | - | - | - | - | 0 | 0 | - | 0.962 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-20 | 0 | 1.400 | - | - | - | - | 0 | 0 | - | 0.962 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-17 | 0 | 1.400 | - | - | - | - | 0 | 0 | - | 0.962 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-16 | 0 | 1.400 | - | - | - | - | 0 | 0 | - | 0.962 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-15 | 0 | 1.400 | - | - | - | - | 0 | 0 | - | 0.962 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-14 | 0 | 1.400 | 1.400 | 1.420 | 1.400 | 1.400 | 52,000 | 72,800 | 1.4000 | 0.962 | 0.962 | 0.975 | 0.962 | 0.962 | 75,714 | 0.9615 | -1.41% |
| 1999-12-13 | 0 | 1.420 | 1.400 | 1.420 | 1.400 | 1.420 | 86,000 | 121,120 | 1.4084 | 0.975 | 0.962 | 0.975 | 0.962 | 0.975 | 125,219 | 0.9673 | -2.41% |
| 1999-12-10 | 0 | 1.455 | - | - | - | - | 0 | 0 | - | 0.999 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-09 | 0 | 1.455 | - | - | - | - | 0 | 0 | - | 0.999 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-08 | 0 | 1.455 | - | - | - | - | 0 | 0 | - | 0.999 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-07 | 0 | 1.455 | - | - | - | - | 0 | 0 | - | 0.999 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-06 | 0 | 1.455 | - | - | - | - | 0 | 0 | - | 0.999 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-03 | 0 | 1.455 | 1.400 | - | - | - | 0 | 0 | - | 0.999 | 0.962 | - | - | - | 0 | - | 0.00% |
| 1999-12-02 | 0 | 1.455 | - | - | - | - | 0 | 0 | - | 0.999 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-01 | 0 | 1.455 | - | - | - | - | 0 | 0 | - | 0.999 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-30 | 0 | 1.455 | - | - | - | - | 0 | 0 | - | 0.999 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-29 | 0 | 1.455 | - | - | - | - | 0 | 0 | - | 0.999 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-26 | 0 | 1.455 | - | - | - | - | 0 | 0 | - | 0.999 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-25 | 0 | 1.455 | - | - | - | - | 0 | 0 | - | 0.999 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-24 | 0 | 1.455 | - | - | - | - | 0 | 0 | - | 0.999 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-23 | 0 | 1.455 | - | - | - | - | 0 | 0 | - | 0.999 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-22 | 0 | 1.455 | - | - | - | - | 0 | 0 | - | 0.999 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-19 | 0 | 1.455 | - | - | - | - | 0 | 0 | - | 0.999 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-18 | 0 | 1.455 | - | - | - | - | 0 | 0 | - | 0.999 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-17 | 0 | 1.455 | - | - | - | - | 0 | 0 | - | 0.999 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-16 | 0 | 1.455 | - | - | - | - | 0 | 0 | - | 0.999 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-15 | 0 | 1.455 | - | - | - | - | 0 | 0 | - | 0.999 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-12 | 0 | 1.455 | - | - | - | - | 0 | 0 | - | 0.999 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-11 | 0 | 1.455 | - | - | - | - | 0 | 0 | - | 0.999 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-10 | 0 | 1.455 | - | - | - | - | 0 | 0 | - | 0.999 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-09 | 0 | 1.455 | - | - | - | - | 0 | 0 | - | 0.999 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-08 | 0 | 1.455 | - | - | - | - | 0 | 0 | - | 0.999 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-05 | 0 | 1.455 | - | - | - | - | 0 | 0 | - | 0.999 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-04 | 0 | 1.455 | - | - | - | - | 0 | 0 | - | 0.999 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-03 | 0 | 1.455 | - | - | - | - | 0 | 0 | - | 0.999 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-02 | 0 | 1.455 | - | - | - | - | 0 | 0 | - | 0.999 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-01 | 0 | 1.455 | - | - | - | - | 0 | 0 | - | 0.999 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-29 | 0 | 1.455 | - | - | - | - | 0 | 0 | - | 0.999 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-28 | 0 | 1.455 | - | - | - | - | 0 | 0 | - | 0.999 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-27 | 0 | 1.455 | - | - | - | - | 0 | 0 | - | 0.999 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-26 | 0 | 1.455 | - | - | - | - | 0 | 0 | - | 0.999 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-25 | 0 | 1.455 | - | - | - | - | 0 | 0 | - | 0.999 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-22 | 0 | 1.455 | - | - | - | - | 0 | 0 | - | 0.999 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-21 | 0 | 1.455 | - | - | - | - | 0 | 0 | - | 0.999 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-20 | 0 | 1.455 | - | - | - | - | 0 | 0 | - | 0.999 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-19 | 0 | 1.455 | - | - | - | - | 0 | 0 | - | 0.999 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-15 | 0 | 1.455 | - | - | - | - | 0 | 0 | - | 0.999 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-14 | 0 | 1.455 | - | - | - | - | 0 | 0 | - | 0.999 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-13 | 0 | 1.455 | - | - | - | - | 0 | 0 | - | 0.999 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-12 | 0 | 1.455 | - | - | - | - | 0 | 0 | - | 0.999 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-11 | 0 | 1.455 | - | - | - | - | 0 | 0 | - | 0.999 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-08 | 0 | 1.455 | - | - | - | - | 0 | 0 | - | 0.999 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-07 | 0 | 1.455 | - | - | - | - | 0 | 0 | - | 0.999 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-06 | 0 | 1.455 | - | - | - | - | 0 | 0 | - | 0.999 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-05 | 0 | 1.455 | - | - | - | - | 0 | 0 | - | 0.999 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-04 | 0 | 1.455 | - | - | - | - | 0 | 0 | - | 0.999 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-30 | 0 | 1.455 | - | - | - | - | 0 | 0 | - | 0.999 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-29 | 0 | 1.455 | - | - | - | - | 0 | 0 | - | 0.999 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-28 | 0 | 1.455 | - | - | - | - | 0 | 0 | - | 0.999 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-27 | 0 | 1.455 | - | - | - | - | 0 | 0 | - | 0.999 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-24 | 0 | 1.455 | - | - | - | - | 0 | 0 | - | 0.999 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-23 | 0 | 1.455 | - | - | - | - | 0 | 0 | - | 0.999 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-22 | 0 | 1.455 | - | - | - | - | 0 | 0 | - | 0.999 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-21 | 0 | 1.455 | - | - | - | - | 0 | 0 | - | 0.999 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-20 | 0 | 1.455 | - | - | - | - | 0 | 0 | - | 0.999 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-17 | 0 | 1.455 | - | - | - | - | 0 | 0 | - | 0.999 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-15 | 0 | 1.455 | - | - | - | - | 0 | 0 | - | 0.999 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-14 | 0 | 1.455 | - | - | - | - | 0 | 0 | - | 0.999 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-13 | 0 | 1.455 | - | - | - | - | 0 | 0 | - | 0.999 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-10 | 0 | 1.455 | - | - | - | - | 0 | 0 | - | 0.999 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-09 | 0 | 1.455 | - | - | - | - | 0 | 0 | - | 0.999 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-08 | 0 | 1.455 | - | - | - | - | 0 | 0 | - | 0.999 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-07 | 0 | 1.455 | - | - | - | - | 0 | 0 | - | 0.999 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-06 | 0 | 1.455 | - | - | - | - | 0 | 0 | - | 0.999 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-03 | 0 | 1.455 | - | - | - | - | 0 | 0 | - | 0.999 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-02 | 0 | 1.455 | - | - | - | - | 0 | 0 | - | 0.999 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-01 | 0 | 1.455 | - | - | - | - | 0 | 0 | - | 0.999 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-31 | 0 | 1.470 | - | - | 1.470 | 1.470 | 38,000 | 55,860 | 1.4700 | 0.999 | - | - | 0.999 | 0.999 | 55,900 | 0.9993 | -0.68% |
| 1999-08-30 | 0 | 1.480 | - | 1.480 | - | - | 0 | 0 | - | 1.006 | - | 1.006 | - | - | 0 | - | 0.00% |
| 1999-08-27 | 0 | 1.480 | - | - | - | - | 0 | 0 | - | 1.006 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-26 | 0 | 1.480 | 1.480 | - | 1.480 | 1.480 | 46,000 | 68,080 | 1.4800 | 1.006 | 1.006 | - | 1.006 | 1.006 | 67,668 | 1.0061 | 0.68% |
| 1999-08-25 | 0 | 1.470 | 1.460 | - | 1.470 | 1.470 | 38,000 | 55,860 | 1.4700 | 0.999 | 0.992 | - | 0.999 | 0.999 | 55,900 | 0.9993 | 0.00% |
| 1999-08-24 | 0 | 1.470 | - | - | - | - | 0 | 0 | - | 0.999 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-23 | 0 | 1.470 | - | - | 1.470 | 1.470 | 40,000 | 58,800 | 1.4700 | 0.999 | - | - | 0.999 | 0.999 | 58,842 | 0.9993 | 0.00% |
| 1999-08-20 | 0 | 1.470 | 1.460 | - | 1.470 | 1.470 | 34,000 | 49,980 | 1.4700 | 0.999 | 0.992 | - | 0.999 | 0.999 | 50,016 | 0.9993 | 0.00% |
| 1999-08-19 | 0 | 1.470 | - | - | - | - | 0 | 0 | - | 0.999 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-18 | 0 | 1.470 | - | 1.470 | 1.470 | 1.470 | 50,000 | 73,500 | 1.4700 | 0.999 | - | 0.999 | 0.999 | 0.999 | 73,553 | 0.9993 | 0.68% |
| 1999-08-17 | 0 | 1.460 | - | - | - | - | 0 | 0 | - | 0.992 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-16 | 0 | 1.460 | - | 1.470 | - | - | 0 | 0 | - | 0.992 | - | 0.999 | - | - | 0 | - | 0.00% |
| 1999-08-13 | 0 | 1.460 | - | 1.460 | 1.460 | 1.460 | 20,000 | 29,200 | 1.4600 | 0.992 | - | 0.992 | 0.992 | 0.992 | 29,421 | 0.9925 | 0.00% |
| 1999-08-12 | 0 | 1.460 | - | - | 1.460 | 1.460 | 60,000 | 87,600 | 1.4600 | 0.992 | - | - | 0.992 | 0.992 | 88,263 | 0.9925 | 0.00% |
| 1999-08-11 | 0 | 1.460 | - | - | - | - | 3,185 | 4,650 | 1.4600 | 0.992 | - | - | - | - | 4,685 | 0.9925 | 0.00% |
| 1999-08-10 | 0 | 1.460 | 1.450 | - | 1.460 | 1.460 | 34,000 | 49,640 | 1.4600 | 0.992 | 0.986 | - | 0.992 | 0.992 | 50,016 | 0.9925 | 0.00% |
| 1999-08-09 | 0 | 1.460 | 1.450 | - | - | - | 0 | 0 | - | 0.992 | 0.986 | - | - | - | 0 | - | 0.00% |
| 1999-08-06 | 0 | 1.460 | 1.450 | - | 1.460 | 1.460 | 30,000 | 43,800 | 1.4600 | 0.992 | 0.986 | - | 0.992 | 0.992 | 44,132 | 0.9925 | 0.00% |
| 1999-08-05 | 0 | 1.460 | - | - | - | - | 0 | 0 | - | 0.992 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-04 | 0 | 1.460 | 1.460 | - | 1.460 | 1.460 | 18,000 | 26,280 | 1.4600 | 0.992 | 0.992 | - | 0.992 | 0.992 | 26,479 | 0.9925 | 0.00% |
| 1999-08-03 | 0 | 1.460 | - | - | 1.460 | 1.460 | 60,000 | 87,600 | 1.4600 | 0.992 | - | - | 0.992 | 0.992 | 88,263 | 0.9925 | 0.69% |
| 1999-08-02 | 0 | 1.450 | - | - | - | - | 0 | 0 | - | 0.986 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-30 | 0 | 1.450 | 1.450 | - | 1.450 | 1.450 | 26,000 | 37,700 | 1.4500 | 0.986 | 0.986 | - | 0.986 | 0.986 | 38,247 | 0.9857 | 0.00% |
| 1999-07-29 | 0 | 1.450 | 1.450 | - | 1.450 | 1.450 | 40,000 | 58,000 | 1.4500 | 0.986 | 0.986 | - | 0.986 | 0.986 | 58,842 | 0.9857 | 0.00% |
| 1999-07-28 | 0 | 1.450 | 1.450 | - | - | - | 0 | 0 | - | 0.986 | 0.986 | - | - | - | 0 | - | 0.00% |
| 1999-07-27 | 0 | 1.450 | - | - | - | - | 0 | 0 | - | 0.986 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-26 | 0 | 1.450 | - | - | 1.450 | 1.450 | 40,000 | 58,000 | 1.4500 | 0.986 | - | - | 0.986 | 0.986 | 58,842 | 0.9857 | 0.00% |
| 1999-07-23 | 0 | 1.450 | - | - | - | - | 0 | 0 | - | 0.986 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-22 | 0 | 1.450 | - | - | - | - | 0 | 0 | - | 0.986 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-21 | 0 | 1.450 | - | - | - | - | 0 | 0 | - | 0.986 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-20 | 0 | 1.450 | - | - | - | - | 0 | 0 | - | 0.986 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-19 | 0 | 1.450 | - | - | - | - | 0 | 0 | - | 0.986 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-16 | 0 | 1.450 | - | - | - | - | 0 | 0 | - | 0.986 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-15 | 0 | 1.450 | 1.410 | - | - | - | 0 | 0 | - | 0.986 | 0.958 | - | - | - | 0 | - | 0.00% |
| 1999-07-14 | 0 | 1.450 | 1.410 | - | - | - | 0 | 0 | - | 0.986 | 0.958 | - | - | - | 0 | - | 0.00% |
| 1999-07-13 | 0 | 1.450 | - | - | - | - | 0 | 0 | - | 0.986 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-12 | 0 | 1.450 | - | - | - | - | 0 | 0 | - | 0.986 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-09 | 0 | 1.450 | - | - | - | - | 0 | 0 | - | 0.986 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-08 | 0 | 1.450 | - | - | - | - | 0 | 0 | - | 0.986 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-07 | 0 | 1.450 | - | 1.450 | - | - | 0 | 0 | - | 0.986 | - | 0.986 | - | - | 0 | - | 0.00% |
| 1999-07-06 | 0 | 1.450 | - | 1.490 | - | - | 0 | 0 | - | 0.986 | - | 1.013 | - | - | 0 | - | 0.00% |
| 1999-07-05 | 0 | 1.450 | - | 1.450 | - | - | 0 | 0 | - | 0.986 | - | 0.986 | - | - | 0 | - | 0.00% |
| 1999-07-02 | 0 | 1.450 | - | 1.450 | 1.450 | 1.450 | 30,000 | 43,500 | 1.4500 | 0.986 | - | 0.986 | 0.986 | 0.986 | 44,132 | 0.9857 | 0.00% |
| 1999-06-30 | 0 | 1.450 | - | - | - | - | 0 | 0 | - | 0.986 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-29 | 0 | 1.450 | - | - | - | - | 0 | 0 | - | 0.986 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-28 | 0 | 1.450 | - | - | - | - | 0 | 0 | - | 0.986 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-25 | 0 | 1.450 | - | - | - | - | 0 | 0 | - | 0.986 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-24 | 0 | 1.450 | - | - | - | - | 0 | 0 | - | 0.986 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-23 | 0 | 1.450 | - | - | - | - | 0 | 0 | - | 0.986 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-22 | 0 | 1.450 | - | - | - | - | 0 | 0 | - | 0.986 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-21 | 0 | 1.450 | - | - | - | - | 0 | 0 | - | 0.986 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-17 | 0 | 1.450 | - | - | - | - | 0 | 0 | - | 0.986 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-16 | 0 | 1.450 | - | - | - | - | 0 | 0 | - | 0.986 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-15 | 0 | 1.450 | 1.410 | - | - | - | 0 | 0 | - | 0.986 | 0.958 | - | - | - | 0 | - | 0.00% |
| 1999-06-14 | 0 | 1.450 | - | - | - | - | 0 | 0 | - | 0.986 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-11 | 0 | 1.450 | - | - | - | - | 0 | 0 | - | 0.986 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-10 | 0 | 1.450 | - | - | - | - | 0 | 0 | - | 0.986 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-09 | 0 | 1.450 | - | - | - | - | 0 | 0 | - | 0.986 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-08 | 0 | 1.450 | - | - | - | - | 0 | 0 | - | 0.986 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-07 | 0 | 1.450 | - | - | - | - | 0 | 0 | - | 0.986 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-04 | 0 | 1.450 | - | - | - | - | 0 | 0 | - | 0.986 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-03 | 0 | 1.450 | 1.410 | - | - | - | 0 | 0 | - | 0.986 | 0.958 | - | - | - | 0 | - | 0.00% |
| 1999-06-02 | 0 | 1.450 | - | - | - | - | 0 | 0 | - | 0.986 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-01 | 0 | 1.450 | - | - | - | - | 0 | 0 | - | 0.986 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-31 | 0 | 1.450 | - | - | - | - | 0 | 0 | - | 0.986 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-28 | 0 | 1.450 | - | - | - | - | 0 | 0 | - | 0.986 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-27 | 0 | 1.450 | - | - | - | - | 0 | 0 | - | 0.986 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-26 | 0 | 1.450 | - | - | - | - | 0 | 0 | - | 0.986 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-25 | 0 | 1.450 | - | - | - | - | 0 | 0 | - | 0.986 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-24 | 0 | 1.450 | - | - | - | - | 0 | 0 | - | 0.986 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-21 | 0 | 1.450 | - | - | - | - | 0 | 0 | - | 0.986 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-20 | 0 | 1.450 | - | - | - | - | 0 | 0 | - | 0.986 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-19 | 0 | 1.450 | - | - | - | - | 0 | 0 | - | 0.986 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-18 | 0 | 1.450 | - | - | - | - | 0 | 0 | - | 0.986 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-17 | 0 | 1.450 | - | - | - | - | 0 | 0 | - | 0.986 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-14 | 0 | 1.450 | - | - | - | - | 0 | 0 | - | 0.986 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-13 | 0 | 1.450 | - | - | - | - | 0 | 0 | - | 0.986 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-12 | 0 | 1.450 | - | - | - | - | 0 | 0 | - | 0.986 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-11 | 0 | 1.450 | - | - | - | - | 0 | 0 | - | 0.986 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-10 | 0 | 1.450 | - | - | - | - | 0 | 0 | - | 0.986 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-07 | 0 | 1.450 | - | - | - | - | 1,000 | 1,300 | 1.3000 | 0.986 | - | - | - | - | 1,471 | 0.8837 | 0.00% |
| 1999-05-06 | 0 | 1.450 | 1.450 | - | - | - | 0 | 0 | - | 0.986 | 0.986 | - | - | - | 0 | - | 0.00% |
| 1999-05-05 | 0 | 1.450 | - | - | - | - | 0 | 0 | - | 0.986 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-04 | 0 | 1.450 | 1.450 | - | 1.450 | 1.450 | 30,000 | 43,500 | 1.4500 | 0.986 | 0.986 | - | 0.986 | 0.986 | 44,132 | 0.9857 | 0.00% |
| 1999-05-03 | 0 | 1.450 | 1.450 | - | - | - | 0 | 0 | - | 0.986 | 0.986 | - | - | - | 0 | - | 0.00% |
| 1999-04-30 | 0 | 1.450 | 1.450 | - | 1.450 | 1.450 | 30,000 | 43,500 | 1.4500 | 0.986 | 0.986 | - | 0.986 | 0.986 | 44,132 | 0.9857 | 2.11% |
| 1999-04-29 | 0 | 1.420 | 1.420 | - | - | - | 0 | 0 | - | 0.965 | 0.965 | - | - | - | 0 | - | 0.00% |
| 1999-04-28 | 0 | 1.420 | 1.420 | - | - | - | 0 | 0 | - | 0.965 | 0.965 | - | - | - | 0 | - | 0.00% |
| 1999-04-27 | 0 | 1.420 | 1.420 | - | - | - | 0 | 0 | - | 0.965 | 0.965 | - | - | - | 0 | - | 0.00% |
| 1999-04-26 | 0 | 1.420 | 1.420 | - | - | - | 0 | 0 | - | 0.965 | 0.965 | - | - | - | 0 | - | 0.00% |
| 1999-04-23 | 0 | 1.420 | 1.420 | - | - | - | 0 | 0 | - | 0.965 | 0.965 | - | - | - | 0 | - | 0.00% |
| 1999-04-22 | 0 | 1.420 | 1.420 | - | - | - | 0 | 0 | - | 0.965 | 0.965 | - | - | - | 0 | - | 0.00% |
| 1999-04-21 | 0 | 1.420 | 1.420 | - | - | - | 0 | 0 | - | 0.965 | 0.965 | - | - | - | 0 | - | 0.00% |
| 1999-04-20 | 0 | 1.420 | 1.420 | - | - | - | 0 | 0 | - | 0.965 | 0.965 | - | - | - | 0 | - | 1.43% |
| 1999-04-19 | 0 | 1.400 | 1.400 | - | - | - | 0 | 0 | - | 0.952 | 0.952 | - | - | - | 0 | - | 0.00% |
| 1999-04-16 | 0 | 1.400 | 1.400 | - | - | - | 0 | 0 | - | 0.952 | 0.952 | - | - | - | 0 | - | 3.70% |
| 1999-04-15 | 0 | 1.350 | 1.350 | - | - | - | 0 | 0 | - | 0.918 | 0.918 | - | - | - | 0 | - | 0.75% |
| 1999-04-14 | 0 | 1.340 | - | - | - | - | 0 | 0 | - | 0.911 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-13 | 0 | 1.340 | - | - | - | - | 0 | 0 | - | 0.911 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-12 | 0 | 1.340 | - | - | - | - | 0 | 0 | - | 0.911 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-09 | 0 | 1.340 | - | - | - | - | 0 | 0 | - | 0.911 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-08 | 0 | 1.340 | - | - | - | - | 0 | 0 | - | 0.911 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-07 | 0 | 1.340 | - | - | - | - | 0 | 0 | - | 0.911 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-01 | 0 | 1.340 | - | - | - | - | 0 | 0 | - | 0.911 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-31 | 0 | 1.340 | - | - | - | - | 0 | 0 | - | 0.911 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-30 | 0 | 1.340 | - | - | - | - | 0 | 0 | - | 0.911 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-29 | 0 | 1.340 | - | - | - | - | 0 | 0 | - | 0.911 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-26 | 0 | 1.340 | - | - | - | - | 0 | 0 | - | 0.911 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-25 | 0 | 1.340 | 1.300 | - | - | - | 0 | 0 | - | 0.911 | 0.884 | - | - | - | 0 | - | 0.00% |
| 1999-03-24 | 0 | 1.340 | - | - | - | - | 0 | 0 | - | 0.911 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-23 | 0 | 1.340 | - | - | - | - | 0 | 0 | - | 0.911 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-22 | 0 | 1.340 | - | - | - | - | 0 | 0 | - | 0.911 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-19 | 0 | 1.340 | - | - | - | - | 0 | 0 | - | 0.911 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-18 | 0 | 1.340 | - | - | - | - | 0 | 0 | - | 0.911 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-17 | 0 | 1.340 | - | - | - | - | 0 | 0 | - | 0.911 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-16 | 0 | 1.340 | - | - | - | - | 0 | 0 | - | 0.911 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-15 | 0 | 1.340 | - | - | - | - | 0 | 0 | - | 0.911 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-12 | 0 | 1.340 | - | - | - | - | 0 | 0 | - | 0.911 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-11 | 0 | 1.340 | - | - | - | - | 0 | 0 | - | 0.911 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-10 | 0 | 1.340 | - | - | - | - | 0 | 0 | - | 0.911 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-09 | 0 | 1.340 | - | - | - | - | 0 | 0 | - | 0.911 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-08 | 0 | 1.340 | - | - | - | - | 0 | 0 | - | 0.911 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-05 | 0 | 1.340 | - | - | - | - | 0 | 0 | - | 0.911 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-04 | 0 | 1.340 | - | - | - | - | 0 | 0 | - | 0.911 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-03 | 0 | 1.340 | - | - | - | - | 0 | 0 | - | 0.911 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-02 | 0 | 1.340 | - | - | - | - | 0 | 0 | - | 0.911 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-01 | 0 | 1.340 | - | - | - | - | 0 | 0 | - | 0.911 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-26 | 0 | 1.340 | - | - | - | - | 0 | 0 | - | 0.911 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-25 | 0 | 1.340 | - | - | - | - | 0 | 0 | - | 0.911 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-24 | 0 | 1.340 | - | - | - | - | 0 | 0 | - | 0.911 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-23 | 0 | 1.340 | - | - | - | - | 0 | 0 | - | 0.911 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-22 | 0 | 1.340 | - | - | - | - | 0 | 0 | - | 0.911 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-19 | 0 | 1.340 | - | - | - | - | 0 | 0 | - | 0.911 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-15 | 0 | 1.340 | - | - | - | - | 0 | 0 | - | 0.911 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-12 | 0 | 1.340 | - | - | - | - | 0 | 0 | - | 0.911 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-11 | 0 | 1.340 | - | - | - | - | 0 | 0 | - | 0.911 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-10 | 0 | 1.340 | - | - | - | - | 0 | 0 | - | 0.911 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-09 | 0 | 1.340 | - | - | - | - | 0 | 0 | - | 0.911 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-08 | 0 | 1.340 | - | - | - | - | 0 | 0 | - | 0.911 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-05 | 0 | 1.340 | - | - | - | - | 0 | 0 | - | 0.911 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-04 | 0 | 1.340 | - | - | - | - | 0 | 0 | - | 0.911 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-03 | 0 | 1.340 | - | - | - | - | 0 | 0 | - | 0.911 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-02 | 0 | 1.340 | - | - | - | - | 0 | 0 | - | 0.911 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-01 | 0 | 1.340 | - | - | - | - | 0 | 0 | - | 0.911 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-29 | 0 | 1.340 | - | - | - | - | 0 | 0 | - | 0.911 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-28 | 0 | 1.340 | - | - | - | - | 0 | 0 | - | 0.911 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-27 | 0 | 1.340 | - | - | - | - | 0 | 0 | - | 0.911 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-26 | 0 | 1.340 | - | - | - | - | 0 | 0 | - | 0.911 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-25 | 0 | 1.340 | - | - | - | - | 0 | 0 | - | 0.911 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-22 | 0 | 1.340 | - | - | - | - | 0 | 0 | - | 0.911 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-21 | 0 | 1.340 | - | - | - | - | 0 | 0 | - | 0.911 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-20 | 0 | 1.340 | - | - | - | - | 0 | 0 | - | 0.911 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-19 | 0 | 1.340 | - | - | - | - | 0 | 0 | - | 0.911 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-18 | 0 | 1.340 | - | - | - | - | 0 | 0 | - | 0.911 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-15 | 0 | 1.340 | - | - | - | - | 0 | 0 | - | 0.911 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-14 | 0 | 1.340 | - | - | - | - | 0 | 0 | - | 0.911 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-13 | 0 | 1.340 | 1.300 | - | - | - | 0 | 0 | - | 0.911 | 0.884 | - | - | - | 0 | - | 0.00% |
| 1999-01-12 | 0 | 1.340 | 1.300 | - | - | - | 0 | 0 | - | 0.911 | 0.884 | - | - | - | 0 | - | 0.00% |
| 1999-01-11 | 0 | 1.340 | 1.300 | - | - | - | 0 | 0 | - | 0.911 | 0.884 | - | - | - | 0 | - | 0.00% |
| 1999-01-08 | 0 | 1.340 | 1.300 | 1.380 | - | - | 0 | 0 | - | 0.911 | 0.884 | 0.938 | - | - | 0 | - | 0.00% |
| 1999-01-07 | 0 | 1.340 | 1.300 | - | - | - | 0 | 0 | - | 0.911 | 0.884 | - | - | - | 0 | - | 0.00% |
| 1999-01-06 | 0 | 1.340 | 1.300 | - | - | - | 0 | 0 | - | 0.911 | 0.884 | - | - | - | 0 | - | 0.00% |
| 1999-01-05 | 0 | 1.340 | 1.300 | - | - | - | 0 | 0 | - | 0.911 | 0.884 | - | - | - | 0 | - | 0.00% |
| 1999-01-04 | 0 | 1.340 | 1.300 | - | - | - | 0 | 0 | - | 0.911 | 0.884 | - | - | - | 0 | - | 0.00% |
| 1998-12-31 | 0 | 1.340 | 1.300 | - | - | - | 0 | 0 | - | 0.911 | 0.884 | - | - | - | 0 | - | 0.00% |
| 1998-12-30 | 0 | 1.340 | 1.300 | - | - | - | 0 | 0 | - | 0.911 | 0.884 | - | - | - | 0 | - | 0.00% |
| 1998-12-29 | 0 | 1.340 | 1.300 | - | - | - | 0 | 0 | - | 0.911 | 0.884 | - | - | - | 0 | - | 0.00% |
| 1998-12-28 | 0 | 1.350 | 1.300 | - | - | - | 0 | 0 | - | 0.911 | 0.877 | - | - | - | 0 | - | 0.00% |
| 1998-12-24 | 0 | 1.350 | 1.300 | - | - | - | 0 | 0 | - | 0.911 | 0.877 | - | - | - | 0 | - | 0.00% |
| 1998-12-23 | 0 | 1.350 | 1.300 | - | - | - | 0 | 0 | - | 0.911 | 0.877 | - | - | - | 0 | - | 0.00% |
| 1998-12-22 | 0 | 1.350 | 1.300 | - | - | - | 0 | 0 | - | 0.911 | 0.877 | - | - | - | 0 | - | 0.00% |
| 1998-12-21 | 0 | 1.350 | - | - | - | - | 0 | 0 | - | 0.911 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-18 | 0 | 1.350 | - | - | - | - | 400 | 536 | 1.3400 | 0.911 | - | - | - | - | 593 | 0.9042 | 0.00% |
| 1998-12-17 | 0 | 1.350 | 1.300 | - | - | - | 0 | 0 | - | 0.911 | 0.877 | - | - | - | 0 | - | 0.00% |
| 1998-12-16 | 0 | 1.350 | 1.300 | - | - | - | 0 | 0 | - | 0.911 | 0.877 | - | - | - | 0 | - | 0.00% |
| 1998-12-15 | 0 | 1.350 | 1.300 | - | - | - | 0 | 0 | - | 0.911 | 0.877 | - | - | - | 0 | - | 0.00% |
| 1998-12-14 | 0 | 1.350 | - | - | - | - | 0 | 0 | - | 0.911 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-11 | 0 | 1.350 | - | - | - | - | 30,000 | 40,500 | 1.3500 | 0.911 | - | - | - | - | 44,461 | 0.9109 | 0.00% |
| 1998-12-10 | 0 | 1.350 | 1.350 | - | - | - | 0 | 0 | - | 0.911 | 0.911 | - | - | - | 0 | - | 0.00% |
| 1998-12-09 | 0 | 1.350 | 1.350 | - | - | - | 0 | 0 | - | 0.911 | 0.911 | - | - | - | 0 | - | 0.00% |
| 1998-12-08 | 0 | 1.350 | 1.350 | - | 1.350 | 1.350 | 20,000 | 27,000 | 1.3500 | 0.911 | 0.911 | - | 0.911 | 0.911 | 29,641 | 0.9109 | 3.85% |
| 1998-12-07 | 0 | 1.300 | 1.300 | - | - | - | 0 | 0 | - | 0.877 | 0.877 | - | - | - | 0 | - | 0.00% |
| 1998-12-04 | 0 | 1.300 | 1.300 | - | 1.300 | 1.300 | 10,000 | 13,000 | 1.3000 | 0.877 | 0.877 | - | 0.877 | 0.877 | 14,820 | 0.8772 | 0.00% |
| 1998-12-03 | 0 | 1.300 | - | - | - | - | 0 | 0 | - | 0.877 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-02 | 0 | 1.300 | - | - | - | - | 0 | 0 | - | 0.877 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-01 | 0 | 1.300 | - | - | - | - | 0 | 0 | - | 0.877 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-30 | 0 | 1.300 | 1.300 | - | - | - | 0 | 0 | - | 0.877 | 0.877 | - | - | - | 0 | - | 0.00% |
| 1998-11-27 | 0 | 1.300 | 1.300 | - | - | - | 0 | 0 | - | 0.877 | 0.877 | - | - | - | 0 | - | 0.00% |
| 1998-11-26 | 0 | 1.300 | 1.300 | - | - | - | 0 | 0 | - | 0.877 | 0.877 | - | - | - | 0 | - | 1.56% |
| 1998-11-25 | 0 | 1.280 | 1.280 | - | 1.280 | 1.300 | 206,000 | 266,280 | 1.2926 | 0.864 | 0.864 | - | 0.864 | 0.877 | 305,298 | 0.8722 | -1.54% |
| 1998-11-24 | 0 | 1.300 | 1.300 | - | - | - | 0 | 0 | - | 0.877 | 0.877 | - | - | - | 0 | - | 0.00% |
| 1998-11-23 | 0 | 1.300 | 1.300 | - | - | - | 0 | 0 | - | 0.877 | 0.877 | - | - | - | 0 | - | 3.17% |
| 1998-11-20 | 0 | 1.260 | 1.260 | 1.300 | 1.260 | 1.260 | 20,000 | 25,200 | 1.2600 | 0.850 | 0.850 | 0.877 | 0.850 | 0.850 | 29,641 | 0.8502 | 0.80% |
| 1998-11-19 | 0 | 1.250 | - | - | - | - | 0 | 0 | - | 0.843 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-18 | 0 | 1.250 | - | - | - | - | 0 | 0 | - | 0.843 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-17 | 0 | 1.250 | - | 1.250 | 1.250 | 1.250 | 30,000 | 37,500 | 1.2500 | 0.843 | - | 0.843 | 0.843 | 0.843 | 44,461 | 0.8434 | 0.00% |
| 1998-11-16 | 0 | 1.250 | - | - | - | - | 0 | 0 | - | 0.843 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-13 | 0 | 1.250 | - | - | 1.250 | 1.250 | 50,000 | 62,500 | 1.2500 | 0.843 | - | - | 0.843 | 0.843 | 74,101 | 0.8434 | 0.00% |
| 1998-11-12 | 0 | 1.250 | 1.250 | - | - | - | 0 | 0 | - | 0.843 | 0.843 | - | - | - | 0 | - | 0.00% |
| 1998-11-11 | 0 | 1.250 | 1.250 | - | - | - | 0 | 0 | - | 0.843 | 0.843 | - | - | - | 0 | - | 1.63% |
| 1998-11-10 | 0 | 1.230 | 1.230 | - | - | - | 0 | 0 | - | 0.830 | 0.830 | - | - | - | 0 | - | 0.00% |
| 1998-11-09 | 0 | 1.230 | 1.230 | - | - | - | 0 | 0 | - | 0.830 | 0.830 | - | - | - | 0 | - | 2.50% |
| 1998-11-06 | 0 | 1.200 | 1.200 | - | - | - | 0 | 0 | - | 0.810 | 0.810 | - | - | - | 0 | - | 0.00% |
| 1998-11-05 | 0 | 1.200 | 1.200 | - | - | - | 0 | 0 | - | 0.810 | 0.810 | - | - | - | 0 | - | 0.00% |
| 1998-11-04 | 0 | 1.200 | 1.200 | - | 1.200 | 1.200 | 12,000 | 14,400 | 1.2000 | 0.810 | 0.810 | - | 0.810 | 0.810 | 17,784 | 0.8097 | 0.00% |
| 1998-11-03 | 0 | 1.200 | 1.200 | - | - | - | 0 | 0 | - | 0.810 | 0.810 | - | - | - | 0 | - | 0.00% |
| 1998-11-02 | 0 | 1.200 | 1.200 | 1.240 | - | - | 0 | 0 | - | 0.810 | 0.810 | 0.837 | - | - | 0 | - | 0.00% |
| 1998-10-30 | 0 | 1.200 | 1.200 | 1.240 | - | - | 0 | 0 | - | 0.810 | 0.810 | 0.837 | - | - | 0 | - | 1.69% |
| 1998-10-29 | 0 | 1.180 | 1.180 | 1.220 | - | - | 0 | 0 | - | 0.796 | 0.796 | 0.823 | - | - | 0 | - | 0.00% |
| 1998-10-27 | 0 | 1.180 | 1.180 | 1.220 | - | - | 0 | 0 | - | 0.796 | 0.796 | 0.823 | - | - | 0 | - | 0.00% |
| 1998-10-26 | 0 | 1.180 | 1.180 | - | 1.180 | 1.180 | 20,000 | 23,600 | 1.1800 | 0.796 | 0.796 | - | 0.796 | 0.796 | 29,641 | 0.7962 | 2.61% |
| 1998-10-23 | 0 | 1.150 | 1.150 | - | - | - | 0 | 0 | - | 0.776 | 0.776 | - | - | - | 0 | - | 0.00% |
| 1998-10-22 | 0 | 1.150 | - | - | - | - | 0 | 0 | - | 0.776 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-21 | 0 | 1.150 | 1.150 | - | - | - | 0 | 0 | - | 0.776 | 0.776 | - | - | - | 0 | - | 0.00% |
| 1998-10-20 | 0 | 1.150 | 1.150 | - | 1.150 | 1.150 | 30,000 | 34,500 | 1.1500 | 0.776 | 0.776 | - | 0.776 | 0.776 | 44,461 | 0.7760 | 4.55% |
| 1998-10-19 | 0 | 1.100 | 1.100 | - | - | - | 0 | 0 | - | 0.742 | 0.742 | - | - | - | 0 | - | 0.00% |
| 1998-10-16 | 0 | 1.100 | 1.100 | - | - | - | 0 | 0 | - | 0.742 | 0.742 | - | - | - | 0 | - | 4.76% |
| 1998-10-15 | 0 | 1.050 | 1.050 | - | - | - | 0 | 0 | - | 0.708 | 0.708 | - | - | - | 0 | - | 0.00% |
| 1998-10-14 | 0 | 1.050 | 1.050 | - | - | - | 0 | 0 | - | 0.708 | 0.708 | - | - | - | 0 | - | 0.00% |
| 1998-10-13 | 0 | 1.050 | 1.050 | 1.090 | - | - | 0 | 0 | - | 0.708 | 0.708 | 0.735 | - | - | 0 | - | 0.00% |
| 1998-10-12 | 0 | 1.050 | 1.050 | - | - | - | 0 | 0 | - | 0.708 | 0.708 | - | - | - | 0 | - | 0.00% |
| 1998-10-09 | 0 | 1.050 | 1.050 | - | - | - | 0 | 0 | - | 0.708 | 0.708 | - | - | - | 0 | - | 0.00% |
| 1998-10-08 | 0 | 1.050 | 1.050 | - | - | - | 0 | 0 | - | 0.708 | 0.708 | - | - | - | 0 | - | 0.00% |
| 1998-10-07 | 0 | 1.050 | 1.050 | - | - | - | 0 | 0 | - | 0.708 | 0.708 | - | - | - | 0 | - | 0.00% |
| 1998-10-05 | 0 | 1.050 | 1.050 | - | - | - | 0 | 0 | - | 0.708 | 0.708 | - | - | - | 0 | - | 0.00% |
| 1998-09-30 | 0 | 1.050 | 1.050 | - | - | - | 0 | 0 | - | 0.708 | 0.708 | - | - | - | 0 | - | 0.00% |
| 1998-09-29 | 0 | 1.050 | 1.050 | - | - | - | 0 | 0 | - | 0.708 | 0.708 | - | - | - | 0 | - | 0.00% |
| 1998-09-28 | 0 | 1.050 | 1.050 | - | - | - | 0 | 0 | - | 0.708 | 0.708 | - | - | - | 0 | - | 1.94% |
| 1998-09-25 | 0 | 1.030 | - | - | 1.030 | 1.030 | 50,000 | 51,500 | 1.0300 | 0.695 | - | - | 0.695 | 0.695 | 74,101 | 0.6950 | 0.00% |
| 1998-09-24 | 0 | 1.030 | 1.030 | - | - | - | 0 | 0 | - | 0.695 | 0.695 | - | - | - | 0 | - | 0.00% |
| 1998-09-23 | 0 | 1.030 | 1.030 | - | - | - | 0 | 0 | - | 0.695 | 0.695 | - | - | - | 0 | - | 0.00% |
| 1998-09-22 | 0 | 1.030 | 1.030 | - | - | - | 0 | 0 | - | 0.695 | 0.695 | - | - | - | 0 | - | 0.00% |
| 1998-09-21 | 0 | 1.030 | 1.030 | - | 1.030 | 1.030 | 80,000 | 82,400 | 1.0300 | 0.695 | 0.695 | - | 0.695 | 0.695 | 118,562 | 0.6950 | -1.90% |
| 1998-09-18 | 0 | 1.050 | - | - | - | - | 0 | 0 | - | 0.708 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-17 | 0 | 1.050 | - | - | - | - | 0 | 0 | - | 0.708 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-16 | 0 | 1.050 | - | 1.050 | - | - | 0 | 0 | - | 0.708 | - | 0.708 | - | - | 0 | - | 0.00% |
| 1998-09-15 | 0 | 1.050 | - | - | - | - | 0 | 0 | - | 0.708 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-14 | 0 | 1.050 | - | - | - | - | 0 | 0 | - | 0.708 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-11 | 0 | 1.050 | - | 1.050 | - | - | 0 | 0 | - | 0.708 | - | 0.708 | - | - | 0 | - | 0.00% |
| 1998-09-10 | 0 | 1.050 | - | 1.050 | - | - | 0 | 0 | - | 0.708 | - | 0.708 | - | - | 0 | - | 0.00% |
| 1998-09-09 | 0 | 1.050 | - | 1.090 | 1.050 | 1.070 | 170,000 | 180,500 | 1.0618 | 0.708 | - | 0.735 | 0.708 | 0.722 | 251,945 | 0.7164 | 0.00% |
| 1998-09-08 | 0 | 1.050 | - | 1.070 | - | - | 0 | 0 | - | 0.708 | - | 0.722 | - | - | 0 | - | 0.00% |
| 1998-09-07 | 0 | 1.050 | - | 1.070 | - | - | 0 | 0 | - | 0.708 | - | 0.722 | - | - | 0 | - | 0.00% |
| 1998-09-04 | 0 | 1.050 | 1.030 | 1.070 | - | - | 0 | 0 | - | 0.708 | 0.695 | 0.722 | - | - | 0 | - | 0.00% |
| 1998-09-03 | 0 | 1.050 | - | 1.060 | - | - | 0 | 0 | - | 0.708 | - | 0.715 | - | - | 0 | - | 0.00% |
| 1998-09-02 | 0 | 1.050 | - | 1.060 | - | - | 0 | 0 | - | 0.708 | - | 0.715 | - | - | 0 | - | 0.00% |
| 1998-09-01 | 0 | 1.050 | - | 1.050 | - | - | 0 | 0 | - | 0.708 | - | 0.708 | - | - | 0 | - | 0.00% |
| 1998-08-31 | 0 | 1.050 | - | 1.050 | - | - | 0 | 0 | - | 0.708 | - | 0.708 | - | - | 0 | - | 0.00% |
| 1998-08-28 | 0 | 1.050 | 1.050 | - | 1.050 | 1.050 | 24,000 | 25,200 | 1.0500 | 0.708 | 0.708 | - | 0.708 | 0.708 | 35,569 | 0.7085 | -1.87% |
| 1998-08-27 | 0 | 1.070 | 1.050 | - | - | - | 0 | 0 | - | 0.722 | 0.708 | - | - | - | 0 | - | 0.00% |
| 1998-08-26 | 0 | 1.070 | 1.050 | - | - | - | 0 | 0 | - | 0.722 | 0.708 | - | - | - | 0 | - | 0.00% |
| 1998-08-25 | 0 | 1.070 | 1.050 | - | - | - | 0 | 0 | - | 0.722 | 0.708 | - | - | - | 0 | - | 0.00% |
| 1998-08-24 | 0 | 1.070 | 1.050 | - | - | - | 0 | 0 | - | 0.722 | 0.708 | - | - | - | 0 | - | 0.00% |
| 1998-08-21 | 0 | 1.070 | 1.070 | - | 1.070 | 1.070 | 20,000 | 21,400 | 1.0700 | 0.722 | 0.722 | - | 0.722 | 0.722 | 29,641 | 0.7220 | 0.00% |
| 1998-08-20 | 0 | 1.070 | 1.070 | - | 1.070 | 1.070 | 30,000 | 32,100 | 1.0700 | 0.722 | 0.722 | - | 0.722 | 0.722 | 44,461 | 0.7220 | 1.90% |
| 1998-08-19 | 0 | 1.050 | 1.050 | - | 1.050 | 1.050 | 20,000 | 21,000 | 1.0500 | 0.708 | 0.708 | - | 0.708 | 0.708 | 29,641 | 0.7085 | 1.94% |
| 1998-08-18 | 0 | 1.030 | 1.030 | 1.050 | 1.030 | 1.050 | 32,000 | 33,200 | 1.0375 | 0.695 | 0.695 | 0.708 | 0.695 | 0.708 | 47,425 | 0.7001 | -1.90% |
| 1998-08-14 | 0 | 1.050 | 1.030 | 1.050 | 1.050 | 1.050 | 48,000 | 50,400 | 1.0500 | 0.708 | 0.695 | 0.708 | 0.708 | 0.708 | 71,137 | 0.7085 | 1.94% |
| 1998-08-13 | 0 | 1.030 | 1.030 | 1.050 | 1.030 | 1.050 | 44,000 | 45,960 | 1.0445 | 0.695 | 0.695 | 0.708 | 0.695 | 0.708 | 65,209 | 0.7048 | -1.90% |
| 1998-08-12 | 0 | 1.050 | 1.030 | 1.050 | 1.030 | 1.050 | 56,000 | 58,400 | 1.0429 | 0.708 | 0.695 | 0.708 | 0.695 | 0.708 | 82,994 | 0.7037 | 0.00% |
| 1998-08-11 | 0 | 1.050 | 1.030 | - | - | - | 0 | 0 | - | 0.708 | 0.695 | - | - | - | 0 | - | 0.00% |
| 1998-08-10 | 0 | 1.050 | 1.030 | - | - | - | 0 | 0 | - | 0.708 | 0.695 | - | - | - | 0 | - | 0.00% |
| 1998-08-07 | 0 | 1.050 | 1.020 | 1.050 | 1.050 | 1.050 | 30,000 | 31,500 | 1.0500 | 0.708 | 0.688 | 0.708 | 0.708 | 0.708 | 44,461 | 0.7085 | 0.00% |
| 1998-08-06 | 0 | 1.050 | 1.020 | - | - | - | 0 | 0 | - | 0.708 | 0.688 | - | - | - | 0 | - | 0.00% |
| 1998-08-05 | 0 | 1.050 | - | - | - | - | 0 | 0 | - | 0.708 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-04 | 0 | 1.050 | - | 1.050 | 1.050 | 1.050 | 20,000 | 21,000 | 1.0500 | 0.708 | - | 0.708 | 0.708 | 0.708 | 29,641 | 0.7085 | -6.25% |
| 1998-08-03 | 0 | 1.120 | - | - | - | - | 0 | 0 | - | 0.756 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-31 | 0 | 1.120 | - | 1.120 | - | - | 0 | 0 | - | 0.756 | - | 0.756 | - | - | 0 | - | 0.00% |
| 1998-07-30 | 0 | 1.120 | - | 1.120 | - | - | 0 | 0 | - | 0.756 | - | 0.756 | - | - | 0 | - | 0.00% |
| 1998-07-29 | 0 | 1.120 | 1.100 | 1.120 | 1.120 | 1.120 | 64,000 | 71,680 | 1.1200 | 0.756 | 0.742 | 0.756 | 0.756 | 0.756 | 94,850 | 0.7557 | 2.75% |
| 1998-07-28 | 0 | 1.120 | 1.100 | 1.120 | - | - | 0 | 0 | - | 0.735 | 0.722 | 0.735 | - | - | 0 | - | 0.00% |
| 1998-07-27 | 0 | 1.120 | - | 1.120 | - | - | 0 | 0 | - | 0.735 | - | 0.735 | - | - | 0 | - | 0.00% |
| 1998-07-24 | 0 | 1.120 | - | 1.120 | - | - | 0 | 0 | - | 0.735 | - | 0.735 | - | - | 0 | - | 0.00% |
| 1998-07-23 | 0 | 1.120 | - | 1.120 | - | - | 0 | 0 | - | 0.735 | - | 0.735 | - | - | 0 | - | 0.00% |
| 1998-07-22 | 0 | 1.120 | - | 1.120 | - | - | 0 | 0 | - | 0.735 | - | 0.735 | - | - | 0 | - | 0.00% |
| 1998-07-21 | 0 | 1.120 | - | 1.120 | - | - | 0 | 0 | - | 0.735 | - | 0.735 | - | - | 0 | - | 0.00% |
| 1998-07-20 | 0 | 1.120 | - | 1.120 | 1.120 | 1.120 | 60,000 | 67,200 | 1.1200 | 0.735 | - | 0.735 | 0.735 | 0.735 | 91,369 | 0.7355 | 0.90% |
| 1998-07-17 | 0 | 1.110 | - | 1.120 | - | - | 0 | 0 | - | 0.729 | - | 0.735 | - | - | 0 | - | 0.00% |
| 1998-07-16 | 0 | 1.110 | - | 1.120 | - | - | 0 | 0 | - | 0.729 | - | 0.735 | - | - | 0 | - | 0.00% |
| 1998-07-15 | 0 | 1.110 | - | 1.110 | 1.120 | 1.120 | 70,000 | 78,400 | 1.1200 | 0.729 | - | 0.729 | 0.735 | 0.735 | 106,597 | 0.7355 | -0.89% |
| 1998-07-14 | 0 | 1.120 | - | 1.120 | - | - | 0 | 0 | - | 0.735 | - | 0.735 | - | - | 0 | - | 0.00% |
| 1998-07-13 | 0 | 1.120 | - | 1.120 | 1.110 | 1.120 | 180,000 | 200,600 | 1.1144 | 0.735 | - | 0.735 | 0.729 | 0.735 | 274,107 | 0.7318 | 1.82% |
| 1998-07-10 | 0 | 1.100 | - | 1.100 | - | - | 0 | 0 | - | 0.722 | - | 0.722 | - | - | 0 | - | -1.79% |
| 1998-07-09 | 0 | 1.120 | - | 1.120 | - | - | 0 | 0 | - | 0.735 | - | 0.735 | - | - | 0 | - | 0.00% |
| 1998-07-08 | 0 | 1.120 | - | 1.120 | 1.120 | 1.120 | 146,000 | 163,520 | 1.1200 | 0.735 | - | 0.735 | 0.735 | 0.735 | 222,331 | 0.7355 | 1.82% |
| 1998-07-07 | 0 | 1.100 | - | 1.120 | - | - | 0 | 0 | - | 0.722 | - | 0.735 | - | - | 0 | - | 0.00% |
| 1998-07-06 | 0 | 1.100 | - | 1.120 | - | - | 0 | 0 | - | 0.722 | - | 0.735 | - | - | 0 | - | 0.00% |
| 1998-07-03 | 0 | 1.100 | - | 1.100 | 1.100 | 1.100 | 40,000 | 44,000 | 1.1000 | 0.722 | - | 0.722 | 0.722 | 0.722 | 60,913 | 0.7223 | 0.00% |
| 1998-07-02 | 0 | 1.100 | - | 1.110 | - | - | 0 | 0 | - | 0.722 | - | 0.729 | - | - | 0 | - | 0.00% |
| 1998-06-30 | 0 | 1.100 | - | 1.100 | - | - | 0 | 0 | - | 0.722 | - | 0.722 | - | - | 0 | - | 0.00% |
| 1998-06-29 | 0 | 1.100 | - | 1.100 | 1.100 | 1.100 | 86,000 | 94,600 | 1.1000 | 0.722 | - | 0.722 | 0.722 | 0.722 | 130,962 | 0.7223 | 0.00% |
| 1998-06-26 | 0 | 1.100 | - | 1.100 | 1.100 | 1.110 | 60,000 | 66,140 | 1.1023 | 0.722 | - | 0.722 | 0.722 | 0.729 | 91,369 | 0.7239 | -0.90% |
| 1998-06-25 | 0 | 1.110 | - | 1.110 | - | - | 0 | 0 | - | 0.729 | - | 0.729 | - | - | 0 | - | 0.00% |
| 1998-06-24 | 0 | 1.110 | 1.110 | 1.120 | 1.110 | 1.110 | 50,000 | 55,500 | 1.1100 | 0.729 | 0.729 | 0.735 | 0.729 | 0.729 | 76,141 | 0.7289 | 0.00% |
| 1998-06-23 | 0 | 1.110 | - | 1.120 | - | - | 0 | 0 | - | 0.729 | - | 0.735 | - | - | 0 | - | 0.00% |
| 1998-06-22 | 0 | 1.110 | 1.110 | 1.120 | 1.110 | 1.110 | 42,000 | 46,620 | 1.1100 | 0.729 | 0.729 | 0.735 | 0.729 | 0.729 | 63,958 | 0.7289 | 0.00% |
| 1998-06-19 | 0 | 1.110 | 1.110 | 1.120 | 1.110 | 1.110 | 46,000 | 51,060 | 1.1100 | 0.729 | 0.729 | 0.735 | 0.729 | 0.729 | 70,050 | 0.7289 | 0.00% |
| 1998-06-18 | 0 | 1.110 | - | - | - | - | 0 | 0 | - | 0.729 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-17 | 0 | 1.110 | - | - | - | - | 0 | 0 | - | 0.729 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-16 | 0 | 1.110 | 1.110 | - | 1.110 | 1.110 | 43,600 | 48,300 | 1.1078 | 0.729 | 0.729 | - | 0.729 | 0.729 | 66,395 | 0.7275 | -1.77% |
| 1998-06-15 | 0 | 1.130 | - | - | - | - | 0 | 0 | - | 0.742 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-12 | 0 | 1.130 | - | - | - | - | 0 | 0 | - | 0.742 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-11 | 0 | 1.130 | - | - | - | - | 0 | 0 | - | 0.742 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-10 | 0 | 1.130 | 1.130 | - | 1.130 | 1.130 | 40,000 | 45,200 | 1.1300 | 0.742 | 0.742 | - | 0.742 | 0.742 | 60,913 | 0.7420 | -1.74% |
| 1998-06-09 | 0 | 1.150 | - | - | - | - | 0 | 0 | - | 0.755 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-08 | 0 | 1.150 | - | 1.150 | 1.150 | 1.150 | 42,000 | 48,300 | 1.1500 | 0.755 | - | 0.755 | 0.755 | 0.755 | 63,958 | 0.7552 | 0.00% |
| 1998-06-05 | 0 | 1.150 | - | - | - | - | 0 | 0 | - | 0.755 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-04 | 0 | 1.150 | 1.150 | - | 1.150 | 1.150 | 30,000 | 34,500 | 1.1500 | 0.755 | 0.755 | - | 0.755 | 0.755 | 45,685 | 0.7552 | 0.00% |
| 1998-06-03 | 0 | 1.150 | - | - | - | - | 0 | 0 | - | 0.755 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-02 | 0 | 1.150 | - | - | - | - | 0 | 0 | - | 0.755 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-01 | 0 | 1.150 | 1.150 | - | 1.150 | 1.150 | 46,000 | 52,900 | 1.1500 | 0.755 | 0.755 | - | 0.755 | 0.755 | 70,050 | 0.7552 | -2.54% |
| 1998-05-29 | 0 | 1.180 | - | - | - | - | 0 | 0 | - | 0.775 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-28 | 0 | 1.180 | - | 1.180 | 1.180 | 1.180 | 30,000 | 35,400 | 1.1800 | 0.775 | - | 0.775 | 0.775 | 0.775 | 45,685 | 0.7749 | -4.07% |
| 1998-05-27 | 0 | 1.230 | - | - | - | - | 0 | 0 | - | 0.808 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-26 | 0 | 1.230 | - | - | - | - | 0 | 0 | - | 0.808 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-25 | 0 | 1.230 | - | 1.230 | 1.230 | 1.230 | 40,000 | 49,200 | 1.2300 | 0.808 | - | 0.808 | 0.808 | 0.808 | 60,913 | 0.8077 | 0.00% |
| 1998-05-22 | 0 | 1.230 | - | - | - | - | 0 | 0 | - | 0.808 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-21 | 0 | 1.230 | - | - | - | - | 0 | 0 | - | 0.808 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-20 | 0 | 1.230 | - | - | - | - | 0 | 0 | - | 0.808 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-19 | 0 | 1.230 | - | 1.250 | 1.230 | 1.250 | 90,000 | 111,700 | 1.2411 | 0.808 | - | 0.821 | 0.808 | 0.821 | 137,054 | 0.8150 | -3.15% |
| 1998-05-18 | 0 | 1.270 | - | - | - | - | 0 | 0 | - | 0.834 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-15 | 0 | 1.270 | - | - | - | - | 0 | 0 | - | 0.834 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-14 | 0 | 1.270 | - | - | - | - | 0 | 0 | - | 0.834 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-13 | 0 | 1.270 | 1.270 | - | 1.270 | 1.270 | 22,000 | 27,940 | 1.2700 | 0.834 | 0.834 | - | 0.834 | 0.834 | 33,502 | 0.8340 | -2.31% |
| 1998-05-12 | 0 | 1.300 | - | - | - | - | 0 | 0 | - | 0.854 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-11 | 0 | 1.300 | 1.280 | 1.300 | 1.300 | 1.300 | 40,000 | 52,000 | 1.3000 | 0.854 | 0.841 | 0.854 | 0.854 | 0.854 | 60,913 | 0.8537 | 0.00% |
| 1998-05-08 | 0 | 1.300 | - | - | - | - | 0 | 0 | - | 0.854 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-07 | 0 | 1.300 | - | - | - | - | 0 | 0 | - | 0.854 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-06 | 0 | 1.300 | 1.300 | 1.340 | 1.300 | 1.300 | 30,000 | 39,000 | 1.3000 | 0.854 | 0.854 | 0.880 | 0.854 | 0.854 | 45,685 | 0.8537 | -2.99% |
| 1998-05-05 | 0 | 1.340 | 1.340 | 1.380 | 1.340 | 1.340 | 40,000 | 53,600 | 1.3400 | 0.880 | 0.880 | 0.906 | 0.880 | 0.880 | 60,913 | 0.8799 | -5.63% |
| 1998-05-04 | 0 | 1.420 | - | - | - | - | 0 | 0 | - | 0.932 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-01 | 0 | 1.420 | - | - | - | - | 0 | 0 | - | 0.932 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-30 | 0 | 1.420 | - | - | - | - | 0 | 0 | - | 0.932 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-29 | 0 | 1.420 | 1.400 | - | 1.420 | 1.420 | 40,000 | 56,800 | 1.4200 | 0.932 | 0.919 | - | 0.932 | 0.932 | 60,913 | 0.9325 | -3.40% |
| 1998-04-28 | 0 | 1.470 | - | - | - | - | 0 | 0 | - | 0.965 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-27 | 0 | 1.470 | - | - | - | - | 0 | 0 | - | 0.965 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-24 | 0 | 1.470 | 1.450 | - | 1.470 | 1.470 | 30,000 | 44,100 | 1.4700 | 0.965 | 0.952 | - | 0.965 | 0.965 | 45,685 | 0.9653 | -0.68% |
| 1998-04-23 | 0 | 1.480 | - | - | - | - | 0 | 0 | - | 0.972 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-22 | 0 | 1.480 | - | - | - | - | 0 | 0 | - | 0.972 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-21 | 0 | 1.480 | 1.450 | - | 1.480 | 1.480 | 40,000 | 59,200 | 1.4800 | 0.972 | 0.952 | - | 0.972 | 0.972 | 60,913 | 0.9719 | 0.00% |
| 1998-04-20 | 0 | 1.480 | - | - | - | - | 0 | 0 | - | 0.972 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-17 | 0 | 1.480 | - | - | - | - | 0 | 0 | - | 0.972 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-16 | 0 | 1.480 | - | - | - | - | 0 | 0 | - | 0.972 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-15 | 0 | 1.480 | 1.450 | - | 1.480 | 1.480 | 30,000 | 44,400 | 1.4800 | 0.972 | 0.952 | - | 0.972 | 0.972 | 45,685 | 0.9719 | 0.00% |
| 1998-04-14 | 0 | 1.480 | - | - | - | - | 0 | 0 | - | 0.972 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-09 | 0 | 1.480 | 1.480 | - | 1.480 | 1.480 | 30,000 | 44,400 | 1.4800 | 0.972 | 0.972 | - | 0.972 | 0.972 | 45,685 | 0.9719 | 2.07% |
| 1998-04-08 | 0 | 1.450 | 1.450 | - | 1.450 | 1.450 | 30,000 | 43,500 | 1.4500 | 0.952 | 0.952 | - | 0.952 | 0.952 | 45,685 | 0.9522 | 0.00% |
| 1998-04-07 | 0 | 1.450 | 1.450 | - | - | - | 0 | 0 | - | 0.952 | 0.952 | - | - | - | 0 | - | 0.00% |
| 1998-04-03 | 0 | 1.450 | - | - | - | - | 0 | 0 | - | 0.952 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-02 | 0 | 1.450 | 1.450 | - | 1.450 | 1.450 | 30,000 | 43,500 | 1.4500 | 0.952 | 0.952 | - | 0.952 | 0.952 | 45,685 | 0.9522 | 0.00% |
| 1998-04-01 | 0 | 1.450 | 1.450 | - | - | - | 0 | 0 | - | 0.952 | 0.952 | - | - | - | 0 | - | 0.00% |
| 1998-03-31 | 0 | 1.450 | 1.420 | - | - | - | 0 | 0 | - | 0.952 | 0.932 | - | - | - | 0 | - | 0.00% |
| 1998-03-30 | 0 | 1.450 | - | - | - | - | 0 | 0 | - | 0.952 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-27 | 0 | 1.450 | - | - | - | - | 0 | 0 | - | 0.952 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-26 | 0 | 1.450 | 1.450 | - | 1.450 | 1.450 | 30,000 | 43,500 | 1.4500 | 0.952 | 0.952 | - | 0.952 | 0.952 | 45,685 | 0.9522 | -0.68% |
| 1998-03-25 | 0 | 1.460 | 1.400 | - | - | - | 0 | 0 | - | 0.959 | 0.919 | - | - | - | 0 | - | 0.00% |
| 1998-03-24 | 0 | 1.460 | 1.400 | - | - | - | 0 | 0 | - | 0.959 | 0.919 | - | - | - | 0 | - | 0.00% |
| 1998-03-23 | 0 | 1.460 | 1.400 | - | - | - | 0 | 0 | - | 0.959 | 0.919 | - | - | - | 0 | - | 0.00% |
| 1998-03-20 | 0 | 1.460 | - | - | - | - | 0 | 0 | - | 0.959 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-19 | 0 | 1.460 | - | 1.480 | - | - | 0 | 0 | - | 0.959 | - | 0.972 | - | - | 0 | - | 0.00% |
| 1998-03-18 | 0 | 1.460 | - | 1.480 | - | - | 0 | 0 | - | 0.959 | - | 0.972 | - | - | 0 | - | 0.00% |
| 1998-03-17 | 0 | 1.460 | - | - | 1.460 | 1.460 | 30,000 | 43,800 | 1.4600 | 0.959 | - | - | 0.959 | 0.959 | 45,685 | 0.9587 | -2.67% |
| 1998-03-16 | 0 | 1.500 | 1.500 | 1.540 | - | - | 0 | 0 | - | 0.985 | 0.985 | 1.011 | - | - | 0 | - | 0.00% |
| 1998-03-13 | 0 | 1.500 | - | - | - | - | 0 | 0 | - | 0.985 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-12 | 0 | 1.500 | - | 1.550 | 1.500 | 1.500 | 20,000 | 30,000 | 1.5000 | 0.985 | - | 1.018 | 0.985 | 0.985 | 30,456 | 0.9850 | -3.23% |
| 1998-03-11 | 0 | 1.550 | - | 1.550 | - | - | 0 | 0 | - | 1.018 | - | 1.018 | - | - | 0 | - | 0.00% |
| 1998-03-10 | 0 | 1.550 | - | 1.560 | - | - | 0 | 0 | - | 1.018 | - | 1.024 | - | - | 0 | - | 0.00% |
| 1998-03-09 | 0 | 1.550 | 1.500 | 1.560 | - | - | 1 | 2 | 2.0000 | 1.018 | 0.985 | 1.024 | - | - | 2 | 1.3134 | 0.00% |
| 1998-03-06 | 0 | 1.550 | - | 1.600 | 1.550 | 1.550 | 20,000 | 31,000 | 1.5500 | 1.018 | - | 1.051 | 1.018 | 1.018 | 30,456 | 1.0178 | -3.13% |
| 1998-03-05 | 0 | 1.600 | 1.600 | 1.620 | 1.600 | 1.600 | 10,000 | 16,000 | 1.6000 | 1.051 | 1.051 | 1.064 | 1.051 | 1.051 | 15,228 | 1.0507 | 0.00% |
| 1998-03-04 | 0 | 1.600 | 1.600 | - | - | - | 0 | 0 | - | 1.051 | 1.051 | - | - | - | 0 | - | 0.00% |
| 1998-03-03 | 0 | 1.600 | 1.600 | - | - | - | 0 | 0 | - | 1.051 | 1.051 | - | - | - | 0 | - | 1.27% |
| 1998-03-02 | 0 | 1.580 | 1.580 | - | 1.580 | 1.580 | 20,000 | 31,600 | 1.5800 | 1.038 | 1.038 | - | 1.038 | 1.038 | 30,456 | 1.0376 | 5.33% |
| 1998-02-27 | 0 | 1.500 | 1.500 | - | - | - | 0 | 0 | - | 0.985 | 0.985 | - | - | - | 0 | - | 0.00% |
| 1998-02-26 | 0 | 1.500 | - | - | - | - | 0 | 0 | - | 0.985 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-25 | 0 | 1.500 | 1.500 | - | - | - | 0 | 0 | - | 0.985 | 0.985 | - | - | - | 0 | - | 0.00% |
| 1998-02-24 | 0 | 1.500 | 1.500 | - | - | - | 0 | 0 | - | 0.985 | 0.985 | - | - | - | 0 | - | 0.00% |
| 1998-02-23 | 0 | 1.500 | 1.500 | - | - | - | 0 | 0 | - | 0.985 | 0.985 | - | - | - | 0 | - | 0.00% |
| 1998-02-20 | 0 | 1.500 | 1.500 | - | - | - | 0 | 0 | - | 0.985 | 0.985 | - | - | - | 0 | - | 0.00% |
| 1998-02-19 | 0 | 1.500 | 1.500 | - | 1.500 | 1.500 | 20,000 | 30,000 | 1.5000 | 0.985 | 0.985 | - | 0.985 | 0.985 | 30,456 | 0.9850 | 8.70% |
| 1998-02-18 | 0 | 1.380 | 1.380 | - | - | - | 0 | 0 | - | 0.906 | 0.906 | - | - | - | 0 | - | 0.00% |
| 1998-02-17 | 0 | 1.380 | 1.380 | - | - | - | 0 | 0 | - | 0.906 | 0.906 | - | - | - | 0 | - | 0.00% |
| 1998-02-16 | 0 | 1.380 | 1.350 | - | - | - | 0 | 0 | - | 0.906 | 0.887 | - | - | - | 0 | - | 0.00% |
| 1998-02-13 | 0 | 1.380 | 1.380 | - | - | - | 0 | 0 | - | 0.906 | 0.906 | - | - | - | 0 | - | 2.22% |
| 1998-02-12 | 0 | 1.350 | 1.350 | - | 1.350 | 1.350 | 20,000 | 27,000 | 1.3500 | 0.887 | 0.887 | - | 0.887 | 0.887 | 30,456 | 0.8865 | 5.47% |
| 1998-02-11 | 0 | 1.280 | 1.280 | - | 1.280 | 1.280 | 48,800 | 61,900 | 1.2684 | 0.841 | 0.841 | - | 0.841 | 0.841 | 74,314 | 0.8330 | 5.79% |
| 1998-02-10 | 0 | 1.210 | 1.210 | - | 1.180 | 1.210 | 150,000 | 177,900 | 1.1860 | 0.795 | 0.795 | - | 0.775 | 0.795 | 228,423 | 0.7788 | 2.54% |
| 1998-02-09 | 0 | 1.180 | 1.170 | - | 1.130 | 1.180 | 660,000 | 755,800 | 1.1452 | 0.775 | 0.768 | - | 0.742 | 0.775 | 1,005,060 | 0.7520 | 2.61% |
| 1998-02-06 | 0 | 1.150 | 1.130 | - | 1.150 | 1.150 | 50,000 | 57,500 | 1.1500 | 0.755 | 0.742 | - | 0.755 | 0.755 | 76,141 | 0.7552 | 0.00% |
| 1998-02-05 | 0 | 1.150 | 1.150 | - | 1.120 | 1.160 | 550,000 | 620,700 | 1.1285 | 0.755 | 0.755 | - | 0.735 | 0.762 | 837,550 | 0.7411 | -0.86% |
| 1998-02-04 | 0 | 1.160 | 1.160 | - | 1.120 | 1.160 | 200,000 | 227,800 | 1.1390 | 0.762 | 0.762 | - | 0.735 | 0.762 | 304,564 | 0.7480 | 0.87% |
| 1998-02-03 | 0 | 1.150 | 1.150 | - | 1.120 | 1.150 | 610,000 | 691,100 | 1.1330 | 0.755 | 0.755 | - | 0.735 | 0.755 | 928,919 | 0.7440 | 4.55% |
| 1998-02-02 | 0 | 1.100 | 1.100 | - | 1.100 | 1.120 | 450,000 | 496,000 | 1.1022 | 0.722 | 0.722 | - | 0.722 | 0.735 | 685,268 | 0.7238 | -1.79% |
| 1998-01-27 | 0 | 1.120 | - | 1.150 | 1.120 | 1.150 | 180,000 | 204,600 | 1.1367 | 0.735 | - | 0.755 | 0.735 | 0.755 | 274,107 | 0.7464 | -6.67% |
| 1998-01-26 | 0 | 1.200 | 1.150 | 1.200 | - | - | 0 | 0 | - | 0.788 | 0.755 | 0.788 | - | - | 0 | - | 0.00% |
| 1998-01-23 | 0 | 1.200 | - | 1.200 | - | - | 0 | 0 | - | 0.788 | - | 0.788 | - | - | 0 | - | 0.00% |
| 1998-01-22 | 0 | 1.200 | - | 1.250 | 1.200 | 1.200 | 50,000 | 60,000 | 1.2000 | 0.788 | - | 0.821 | 0.788 | 0.788 | 76,141 | 0.7880 | -4.00% |
| 1998-01-21 | 0 | 1.250 | - | 1.250 | - | - | 0 | 0 | - | 0.821 | - | 0.821 | - | - | 0 | - | 0.00% |
| 1998-01-20 | 0 | 1.250 | - | 1.280 | 1.250 | 1.300 | 88,000 | 111,900 | 1.2716 | 0.821 | - | 0.841 | 0.821 | 0.854 | 134,008 | 0.8350 | -3.85% |
| 1998-01-19 | 0 | 1.300 | 1.250 | - | 1.300 | 1.350 | 80,000 | 105,500 | 1.3188 | 0.854 | 0.821 | - | 0.854 | 0.887 | 121,825 | 0.8660 | -7.14% |
| 1998-01-16 | 0 | 1.400 | - | 1.500 | 1.400 | 1.400 | 10,000 | 14,000 | 1.4000 | 0.919 | - | 0.985 | 0.919 | 0.919 | 15,228 | 0.9193 | -6.67% |
| 1998-01-15 | 0 | 1.500 | - | 1.500 | 1.500 | 1.500 | 20,000 | 30,000 | 1.5000 | 0.985 | - | 0.985 | 0.985 | 0.985 | 30,456 | 0.9850 | -6.25% |
| 1998-01-14 | 0 | 1.600 | 1.550 | 1.600 | - | - | 0 | 0 | - | 1.051 | 1.018 | 1.051 | - | - | 0 | - | -3.03% |
| 1998-01-13 | 0 | 1.650 | - | - | 1.650 | 1.700 | 120,000 | 203,500 | 1.6958 | 1.084 | - | - | 1.084 | 1.116 | 182,738 | 1.1136 | -8.33% |
| 1998-01-12 | 0 | 1.800 | - | 1.800 | 1.750 | 1.800 | 170,000 | 303,500 | 1.7853 | 1.182 | - | 1.182 | 1.149 | 1.182 | 258,879 | 1.1724 | -7.69% |
| 1998-01-09 | 0 | 1.950 | - | 1.950 | 1.950 | 1.950 | 20,000 | 39,000 | 1.9500 | 1.281 | - | 1.281 | 1.281 | 1.281 | 30,456 | 1.2805 | -2.01% |
| 1998-01-08 | 0 | 1.990 | - | 1.990 | 1.990 | 2.000 | 180,000 | 359,200 | 1.9956 | 1.307 | - | 1.307 | 1.307 | 1.313 | 274,107 | 1.3104 | -0.50% |
| 1998-01-07 | 0 | 2.000 | 2.000 | - | 2.000 | 2.000 | 170,000 | 340,000 | 2.0000 | 1.313 | 1.313 | - | 1.313 | 1.313 | 258,879 | 1.3134 | 0.00% |
| 1998-01-06 | 0 | 2.000 | 2.000 | - | 2.000 | 2.000 | 160,000 | 320,000 | 2.0000 | 1.313 | 1.313 | - | 1.313 | 1.313 | 243,651 | 1.3134 | 0.00% |
| 1998-01-05 | 0 | 2.000 | 2.000 | 2.025 | 2.000 | 2.000 | 180,000 | 360,000 | 2.0000 | 1.313 | 1.313 | 1.330 | 1.313 | 1.313 | 274,107 | 1.3134 | 0.00% |
| 1998-01-02 | 0 | 2.000 | 2.000 | - | 2.000 | 2.000 | 60,000 | 120,000 | 2.0000 | 1.313 | 1.313 | - | 1.313 | 1.313 | 91,369 | 1.3134 | 0.00% |
| 1997-12-31 | 0 | 2.000 | 2.000 | - | 2.000 | 2.000 | 20,000 | 40,000 | 2.0000 | 1.313 | 1.313 | - | 1.313 | 1.313 | 30,456 | 1.3134 | 1.27% |
| 1997-12-30 | 0 | 2.000 | 2.000 | - | 2.000 | 2.000 | 60,000 | 120,000 | 2.0000 | 1.297 | 1.297 | - | 1.297 | 1.297 | 92,526 | 1.2969 | 0.00% |
| 1997-12-29 | 0 | 2.000 | 2.000 | - | 2.000 | 2.000 | 50,000 | 100,000 | 2.0000 | 1.297 | 1.297 | - | 1.297 | 1.297 | 77,105 | 1.2969 | 0.00% |
| 1997-12-24 | 0 | 2.000 | 2.000 | - | - | - | 0 | 0 | - | 1.297 | 1.297 | - | - | - | 0 | - | 0.00% |
| 1997-12-23 | 0 | 2.000 | - | - | - | - | 0 | 0 | - | 1.297 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-22 | 0 | 2.000 | 2.000 | - | 2.000 | 2.000 | 10,000 | 20,000 | 2.0000 | 1.297 | 1.297 | - | 1.297 | 1.297 | 15,421 | 1.2969 | -1.23% |
| 1997-12-19 | 0 | 2.025 | - | 2.025 | 2.050 | 2.050 | 30,000 | 61,500 | 2.0500 | 1.313 | - | 1.313 | 1.329 | 1.329 | 46,263 | 1.3294 | -3.57% |
| 1997-12-18 | 0 | 2.100 | 2.050 | - | 2.100 | 2.100 | 20,000 | 42,000 | 2.1000 | 1.362 | 1.329 | - | 1.362 | 1.362 | 30,842 | 1.3618 | 0.00% |
| 1997-12-17 | 0 | 2.100 | 2.100 | - | - | - | 0 | 0 | - | 1.362 | 1.362 | - | - | - | 0 | - | 0.00% |
| 1997-12-16 | 0 | 2.100 | 2.100 | - | - | - | 0 | 0 | - | 1.362 | 1.362 | - | - | - | 0 | - | 0.00% |
| 1997-12-15 | 0 | 2.100 | 2.100 | - | 2.100 | 2.100 | 56,800 | 119,160 | 2.0979 | 1.362 | 1.362 | - | 1.362 | 1.362 | 87,591 | 1.3604 | 0.00% |
| 1997-12-12 | 0 | 2.100 | 2.100 | - | 2.100 | 2.100 | 234,000 | 491,400 | 2.1000 | 1.362 | 1.362 | - | 1.362 | 1.362 | 360,850 | 1.3618 | 0.00% |
| 1997-12-11 | 0 | 2.100 | 2.100 | - | 2.100 | 2.100 | 220,000 | 462,000 | 2.1000 | 1.362 | 1.362 | - | 1.362 | 1.362 | 339,261 | 1.3618 | 0.00% |
| 1997-12-10 | 0 | 2.100 | 2.100 | - | 2.100 | 2.100 | 200,000 | 420,000 | 2.1000 | 1.362 | 1.362 | - | 1.362 | 1.362 | 308,419 | 1.3618 | 0.00% |
| 1997-12-09 | 0 | 2.100 | 2.100 | - | 2.100 | 2.100 | 220,000 | 462,000 | 2.1000 | 1.362 | 1.362 | - | 1.362 | 1.362 | 339,261 | 1.3618 | -1.18% |
| 1997-12-08 | 0 | 2.125 | 2.125 | - | 2.100 | 2.150 | 450,000 | 951,750 | 2.1150 | 1.378 | 1.378 | - | 1.362 | 1.394 | 693,942 | 1.3715 | 1.19% |
| 1997-12-05 | 0 | 2.100 | 2.100 | - | 2.075 | 2.100 | 570,000 | 1,190,500 | 2.0886 | 1.362 | 1.362 | - | 1.346 | 1.362 | 878,994 | 1.3544 | 1.20% |
| 1997-12-04 | 0 | 2.075 | 2.075 | - | 2.050 | 2.075 | 550,000 | 1,129,500 | 2.0536 | 1.346 | 1.346 | - | 1.329 | 1.346 | 848,152 | 1.3317 | 1.22% |
| 1997-12-03 | 0 | 2.050 | 2.050 | - | 2.025 | 2.050 | 550,000 | 1,120,500 | 2.0373 | 1.329 | 1.329 | - | 1.313 | 1.329 | 848,152 | 1.3211 | 1.23% |
| 1997-12-02 | 0 | 2.025 | 2.025 | - | 2.025 | 2.050 | 500,000 | 1,015,250 | 2.0305 | 1.313 | 1.313 | - | 1.313 | 1.329 | 771,047 | 1.3167 | 0.00% |
| 1997-12-01 | 0 | 2.025 | 2.025 | - | 2.025 | 2.025 | 520,000 | 1,053,000 | 2.0250 | 1.313 | 1.313 | - | 1.313 | 1.313 | 801,889 | 1.3131 | 0.00% |
| 1997-11-28 | 0 | 2.025 | 2.025 | - | 2.025 | 2.025 | 452,000 | 915,300 | 2.0250 | 1.313 | 1.313 | - | 1.313 | 1.313 | 697,027 | 1.3131 | 0.00% |
| 1997-11-27 | 0 | 2.025 | 2.025 | - | 2.025 | 2.050 | 226,000 | 460,150 | 2.0361 | 1.313 | 1.313 | - | 1.313 | 1.329 | 348,513 | 1.3203 | 0.00% |
| 1997-11-26 | 0 | 2.025 | 2.025 | - | 2.025 | 2.050 | 242,000 | 492,550 | 2.0353 | 1.313 | 1.313 | - | 1.313 | 1.329 | 373,187 | 1.3198 | 0.00% |
| 1997-11-25 | 0 | 2.025 | 2.025 | - | 2.025 | 2.025 | 220,000 | 445,500 | 2.0250 | 1.313 | 1.313 | - | 1.313 | 1.313 | 339,261 | 1.3131 | 0.00% |
| 1997-11-24 | 0 | 2.025 | 2.025 | 2.125 | 2.025 | 2.025 | 220,000 | 445,500 | 2.0250 | 1.313 | 1.313 | 1.378 | 1.313 | 1.313 | 339,261 | 1.3131 | 0.00% |
| 1997-11-21 | 0 | 2.025 | 2.025 | - | 2.025 | 2.025 | 250,000 | 506,250 | 2.0250 | 1.313 | 1.313 | - | 1.313 | 1.313 | 385,524 | 1.3131 | 0.00% |
| 1997-11-20 | 0 | 2.025 | 2.025 | - | 2.025 | 2.025 | 260,000 | 526,500 | 2.0250 | 1.313 | 1.313 | - | 1.313 | 1.313 | 400,944 | 1.3131 | 0.00% |
| 1997-11-19 | 0 | 2.025 | 2.025 | - | 2.025 | 2.025 | 250,000 | 506,250 | 2.0250 | 1.313 | 1.313 | - | 1.313 | 1.313 | 385,524 | 1.3131 | -1.22% |
| 1997-11-18 | 0 | 2.050 | 2.025 | - | 2.025 | 2.050 | 300,800 | 610,060 | 2.0281 | 1.329 | 1.313 | - | 1.313 | 1.329 | 463,862 | 1.3152 | 0.00% |
| 1997-11-17 | 0 | 2.050 | 2.025 | - | 2.025 | 2.050 | 318,800 | 648,710 | 2.0348 | 1.329 | 1.313 | - | 1.313 | 1.329 | 491,620 | 1.3195 | 0.00% |
| 1997-11-14 | 0 | 2.050 | 2.025 | 2.050 | 2.025 | 2.050 | 210,000 | 427,000 | 2.0333 | 1.329 | 1.313 | 1.329 | 1.313 | 1.329 | 323,840 | 1.3186 | 1.23% |
| 1997-11-13 | 0 | 2.025 | 2.025 | 2.050 | 2.025 | 2.050 | 170,000 | 345,500 | 2.0324 | 1.313 | 1.313 | 1.329 | 1.313 | 1.329 | 262,156 | 1.3179 | 0.00% |
| 1997-11-12 | 0 | 2.025 | 2.025 | 2.050 | 2.025 | 2.050 | 242,000 | 490,800 | 2.0281 | 1.313 | 1.313 | 1.329 | 1.313 | 1.329 | 373,187 | 1.3152 | -1.22% |
| 1997-11-11 | 0 | 2.050 | 2.050 | 2.075 | 2.025 | 2.050 | 290,000 | 591,000 | 2.0379 | 1.329 | 1.329 | 1.346 | 1.313 | 1.329 | 447,207 | 1.3215 | 0.00% |
| 1997-11-10 | 0 | 2.050 | - | 2.150 | 2.050 | 2.150 | 270,000 | 565,500 | 2.0944 | 1.329 | - | 1.394 | 1.329 | 1.394 | 416,365 | 1.3582 | -4.65% |
| 1997-11-07 | 0 | 2.150 | 2.100 | 2.150 | 2.150 | 2.150 | 40,000 | 86,000 | 2.1500 | 1.394 | 1.362 | 1.394 | 1.394 | 1.394 | 61,684 | 1.3942 | 0.00% |
| 1997-11-06 | 0 | 2.150 | 2.100 | 2.150 | 2.150 | 2.150 | 60,000 | 129,000 | 2.1500 | 1.394 | 1.362 | 1.394 | 1.394 | 1.394 | 92,526 | 1.3942 | 0.00% |
| 1997-11-05 | 0 | 2.150 | 2.100 | 2.150 | 2.150 | 2.150 | 70,000 | 150,500 | 2.1500 | 1.394 | 1.362 | 1.394 | 1.394 | 1.394 | 107,947 | 1.3942 | 0.00% |
| 1997-11-04 | 0 | 2.150 | 2.100 | 2.150 | 2.150 | 2.150 | 100,000 | 215,000 | 2.1500 | 1.394 | 1.362 | 1.394 | 1.394 | 1.394 | 154,209 | 1.3942 | 0.00% |
| 1997-11-03 | 0 | 2.150 | 2.100 | 2.200 | 2.150 | 2.200 | 80,000 | 175,000 | 2.1875 | 1.394 | 1.362 | 1.427 | 1.394 | 1.427 | 123,368 | 1.4185 | 0.00% |
| 1997-10-31 | 0 | 2.150 | 2.100 | 2.150 | 2.150 | 2.150 | 80,000 | 172,000 | 2.1500 | 1.394 | 1.362 | 1.394 | 1.394 | 1.394 | 123,368 | 1.3942 | 0.00% |
| 1997-10-30 | 0 | 2.150 | 2.100 | 2.150 | 2.150 | 2.150 | 60,000 | 129,000 | 2.1500 | 1.394 | 1.362 | 1.394 | 1.394 | 1.394 | 92,526 | 1.3942 | 0.00% |
| 1997-10-29 | 0 | 2.150 | - | 2.175 | 2.150 | 2.175 | 100,000 | 216,250 | 2.1625 | 1.394 | - | 1.410 | 1.394 | 1.410 | 154,209 | 1.4023 | 0.00% |
| 1997-10-28 | 0 | 2.150 | - | 2.150 | - | - | 0 | 0 | - | 1.394 | - | 1.394 | - | - | 0 | - | -1.15% |
| 1997-10-27 | 0 | 2.175 | 2.150 | 2.175 | 2.175 | 2.200 | 130,000 | 284,000 | 2.1846 | 1.410 | 1.394 | 1.410 | 1.410 | 1.427 | 200,472 | 1.4167 | -3.33% |
| 1997-10-24 | 0 | 2.250 | - | - | - | - | 0 | 0 | - | 1.459 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-23 | 0 | 2.250 | - | - | 2.250 | 2.300 | 30,000 | 68,000 | 2.2667 | 1.459 | - | - | 1.459 | 1.491 | 46,263 | 1.4699 | -6.25% |
| 1997-10-22 | 0 | 2.400 | - | - | 2.400 | 2.400 | 10,000 | 24,000 | 2.4000 | 1.556 | - | - | 1.556 | 1.556 | 15,421 | 1.5563 | -2.04% |
| 1997-10-21 | 0 | 2.450 | - | 2.450 | 2.450 | 2.450 | 20,000 | 49,000 | 2.4500 | 1.589 | - | 1.589 | 1.589 | 1.589 | 30,842 | 1.5887 | -2.00% |
| 1997-10-20 | 0 | 2.500 | 2.450 | 2.500 | 2.500 | 2.500 | 50,000 | 125,000 | 2.5000 | 1.621 | 1.589 | 1.621 | 1.621 | 1.621 | 77,105 | 1.6212 | -1.96% |
| 1997-10-17 | 0 | 2.550 | 2.500 | - | 2.550 | 2.550 | 60,000 | 153,000 | 2.5500 | 1.654 | 1.621 | - | 1.654 | 1.654 | 92,526 | 1.6536 | 0.00% |
| 1997-10-16 | 0 | 2.550 | 2.500 | - | 2.550 | 2.550 | 50,000 | 127,500 | 2.5500 | 1.654 | 1.621 | - | 1.654 | 1.654 | 77,105 | 1.6536 | -1.92% |
| 1997-10-15 | 0 | 2.600 | - | 2.700 | 2.600 | 2.700 | 50,000 | 133,000 | 2.6600 | 1.686 | - | 1.751 | 1.686 | 1.751 | 77,105 | 1.7249 | -6.31% |
| 1997-10-14 | 0 | 2.775 | 2.700 | 2.775 | 2.725 | 2.775 | 80,000 | 220,500 | 2.7563 | 1.800 | 1.751 | 1.800 | 1.767 | 1.800 | 123,368 | 1.7873 | 0.91% |
| 1997-10-13 | 0 | 2.750 | 2.725 | 2.800 | 2.750 | 2.800 | 70,000 | 195,000 | 2.7857 | 1.783 | 1.767 | 1.816 | 1.783 | 1.816 | 107,947 | 1.8064 | -1.79% |
| 1997-10-09 | 0 | 2.800 | 2.750 | - | 2.750 | 2.800 | 68,000 | 190,000 | 2.7941 | 1.816 | 1.783 | - | 1.783 | 1.816 | 104,862 | 1.8119 | -0.88% |
| 1997-10-08 | 0 | 2.825 | 2.775 | 2.825 | 2.825 | 2.825 | 110,000 | 310,750 | 2.8250 | 1.832 | 1.800 | 1.832 | 1.832 | 1.832 | 169,630 | 1.8319 | 0.00% |
| 1997-10-07 | 0 | 2.825 | 2.775 | - | 2.800 | 2.825 | 54,000 | 152,450 | 2.8231 | 1.832 | 1.800 | - | 1.816 | 1.832 | 83,273 | 1.8307 | 0.00% |
| 1997-10-06 | 0 | 2.825 | 2.775 | 2.825 | 2.825 | 2.825 | 30,000 | 84,750 | 2.8250 | 1.832 | 1.800 | 1.832 | 1.832 | 1.832 | 46,263 | 1.8319 | 0.89% |
| 1997-10-03 | 0 | 2.800 | 2.750 | - | 2.800 | 2.800 | 130,000 | 364,000 | 2.8000 | 1.816 | 1.783 | - | 1.816 | 1.816 | 200,472 | 1.8157 | 0.00% |
| 1997-09-30 | 0 | 2.800 | 2.750 | 2.800 | 2.800 | 2.800 | 120,000 | 336,000 | 2.8000 | 1.816 | 1.783 | 1.816 | 1.816 | 1.816 | 185,051 | 1.8157 | 0.90% |
| 1997-09-29 | 0 | 2.775 | 2.775 | 2.825 | 2.775 | 2.825 | 42,000 | 118,050 | 2.8107 | 1.800 | 1.800 | 1.832 | 1.800 | 1.832 | 64,768 | 1.8227 | -1.77% |
| 1997-09-26 | 0 | 2.825 | 2.775 | 2.825 | 2.825 | 2.825 | 50,000 | 141,250 | 2.8250 | 1.832 | 1.800 | 1.832 | 1.832 | 1.832 | 77,105 | 1.8319 | 0.00% |
| 1997-09-25 | 0 | 2.825 | 2.775 | - | 2.825 | 2.825 | 60,000 | 169,500 | 2.8250 | 1.832 | 1.800 | - | 1.832 | 1.832 | 92,526 | 1.8319 | 0.89% |
| 1997-09-24 | 0 | 2.800 | - | 2.850 | 2.800 | 2.800 | 20,000 | 56,000 | 2.8000 | 1.816 | - | 1.848 | 1.816 | 1.816 | 30,842 | 1.8157 | 0.00% |
| 1997-09-23 | 0 | 2.800 | 2.800 | 2.850 | 2.800 | 2.850 | 46,800 | 132,380 | 2.8286 | 1.816 | 1.816 | 1.848 | 1.816 | 1.848 | 72,170 | 1.8343 | -1.75% |
| 1997-09-22 | 0 | 2.850 | 2.775 | - | 2.850 | 2.850 | 2,000 | 5,700 | 2.8500 | 1.848 | 1.800 | - | 1.848 | 1.848 | 3,084 | 1.8481 | 0.88% |
| 1997-09-19 | 0 | 2.825 | 2.775 | 2.875 | - | - | 0 | 0 | - | 1.832 | 1.800 | 1.864 | - | - | 0 | - | 0.00% |
| 1997-09-18 | 0 | 2.825 | 2.775 | 2.875 | 2.825 | 2.825 | 30,000 | 84,750 | 2.8250 | 1.832 | 1.800 | 1.864 | 1.832 | 1.832 | 46,263 | 1.8319 | -4.24% |
| 1997-09-16 | 0 | 2.950 | 2.825 | 2.950 | 2.850 | 2.950 | 16,000 | 46,200 | 2.8875 | 1.913 | 1.832 | 1.913 | 1.848 | 1.913 | 24,674 | 1.8725 | 3.51% |
| 1997-09-15 | 0 | 2.850 | 2.850 | 2.875 | 2.775 | 2.850 | 124,000 | 350,550 | 2.8270 | 1.848 | 1.848 | 1.864 | 1.800 | 1.848 | 191,220 | 1.8332 | 2.70% |
| 1997-09-12 | 0 | 2.775 | - | 2.775 | 2.775 | 2.775 | 30,000 | 83,250 | 2.7750 | 1.800 | - | 1.800 | 1.800 | 1.800 | 46,263 | 1.7995 | -0.89% |
| 1997-09-11 | 0 | 2.800 | - | 2.850 | - | - | 0 | 0 | - | 1.816 | - | 1.848 | - | - | 0 | - | 0.00% |
| 1997-09-10 | 0 | 2.800 | - | 2.850 | - | - | 0 | 0 | - | 1.816 | - | 1.848 | - | - | 0 | - | 0.00% |
| 1997-09-09 | 0 | 2.800 | - | 2.800 | 2.800 | 2.800 | 20,000 | 56,000 | 2.8000 | 1.816 | - | 1.816 | 1.816 | 1.816 | 30,842 | 1.8157 | 0.00% |
| 1997-09-08 | 0 | 2.800 | 2.800 | 2.850 | 2.800 | 2.800 | 8,000 | 22,400 | 2.8000 | 1.816 | 1.816 | 1.848 | 1.816 | 1.816 | 12,337 | 1.8157 | -1.75% |
| 1997-09-05 | 0 | 2.850 | - | 2.850 | 2.800 | 2.850 | 25,600 | 71,560 | 2.7953 | 1.848 | - | 1.848 | 1.816 | 1.848 | 39,478 | 1.8127 | 0.00% |
| 1997-09-04 | 0 | 2.850 | - | 2.850 | 2.850 | 2.850 | 20,000 | 57,000 | 2.8500 | 1.848 | - | 1.848 | 1.848 | 1.848 | 30,842 | 1.8481 | 0.00% |
| 1997-09-03 | 0 | 2.850 | 2.800 | 2.850 | - | - | 0 | 0 | - | 1.848 | 1.816 | 1.848 | - | - | 0 | - | 0.00% |
| 1997-09-02 | 0 | 2.850 | - | 2.850 | - | - | 0 | 0 | - | 1.848 | - | 1.848 | - | - | 0 | - | 0.00% |
| 1997-09-01 | 0 | 2.850 | 2.800 | - | - | - | 0 | 0 | - | 1.848 | 1.816 | - | - | - | 0 | - | 0.00% |
| 1997-08-29 | 0 | 2.850 | 2.850 | - | 2.850 | 2.850 | 22,000 | 62,700 | 2.8500 | 1.848 | 1.848 | - | 1.848 | 1.848 | 33,926 | 1.8481 | 0.88% |
| 1997-08-28 | 0 | 2.825 | 2.800 | 2.825 | 2.850 | 2.850 | 20,000 | 57,000 | 2.8500 | 1.832 | 1.816 | 1.832 | 1.848 | 1.848 | 30,842 | 1.8481 | -2.59% |
| 1997-08-27 | 0 | 2.900 | 2.850 | 2.900 | 2.900 | 2.900 | 46,800 | 135,360 | 2.8923 | 1.881 | 1.848 | 1.881 | 1.881 | 1.881 | 72,170 | 1.8756 | 1.75% |
| 1997-08-26 | 0 | 2.850 | 2.850 | 2.950 | 2.850 | 2.850 | 4,000 | 11,400 | 2.8500 | 1.848 | 1.848 | 1.913 | 1.848 | 1.848 | 6,168 | 1.8481 | -5.00% |
| 1997-08-25 | 0 | 3.000 | 2.900 | 3.000 | 2.800 | 3.000 | 104,800 | 304,800 | 2.9084 | 1.945 | 1.881 | 1.945 | 1.816 | 1.945 | 161,611 | 1.8860 | 3.45% |
| 1997-08-22 | 0 | 2.900 | 2.850 | 2.925 | 2.900 | 2.900 | 20,000 | 58,000 | 2.9000 | 1.881 | 1.848 | 1.897 | 1.881 | 1.881 | 30,842 | 1.8806 | -0.85% |
| 1997-08-21 | 0 | 2.925 | - | 2.950 | 2.925 | 2.925 | 20,000 | 58,500 | 2.9250 | 1.897 | - | 1.913 | 1.897 | 1.897 | 30,842 | 1.8968 | -0.85% |
| 1997-08-20 | 0 | 2.950 | 2.875 | 2.950 | 2.950 | 2.950 | 20,000 | 59,000 | 2.9500 | 1.913 | 1.864 | 1.913 | 1.913 | 1.913 | 30,842 | 1.9130 | 0.00% |
| 1997-08-19 | 0 | 2.950 | 2.850 | 2.950 | - | - | 0 | 0 | - | 1.913 | 1.848 | 1.913 | - | - | 0 | - | -2.48% |
| 1997-08-15 | 0 | 3.025 | 3.025 | 3.050 | 3.025 | 3.050 | 40,000 | 121,750 | 3.0438 | 1.962 | 1.962 | 1.978 | 1.962 | 1.978 | 61,684 | 1.9738 | -0.82% |
| 1997-08-14 | 0 | 3.050 | 3.000 | 3.050 | 3.050 | 3.050 | 38,800 | 118,100 | 3.0438 | 1.978 | 1.945 | 1.978 | 1.978 | 1.978 | 59,833 | 1.9738 | 0.83% |
| 1997-08-13 | 0 | 3.025 | 2.975 | 3.025 | 2.975 | 3.025 | 64,000 | 192,900 | 3.0141 | 1.962 | 1.929 | 1.962 | 1.929 | 1.962 | 98,694 | 1.9545 | 1.68% |
| 1997-08-12 | 0 | 2.975 | 2.975 | - | 2.975 | 2.975 | 26,000 | 77,350 | 2.9750 | 1.929 | 1.929 | - | 1.929 | 1.929 | 40,094 | 1.9292 | 0.85% |
| 1997-08-11 | 0 | 2.950 | 2.950 | 3.025 | 2.950 | 3.025 | 28,000 | 83,800 | 2.9929 | 1.913 | 1.913 | 1.962 | 1.913 | 1.962 | 43,179 | 1.9408 | -2.48% |
| 1997-08-08 | 0 | 3.025 | 3.000 | 3.025 | 3.000 | 3.050 | 80,000 | 243,500 | 3.0438 | 1.962 | 1.945 | 1.962 | 1.945 | 1.978 | 123,368 | 1.9738 | 0.00% |
| 1997-08-07 | 0 | 3.025 | 2.975 | 3.025 | 3.025 | 3.025 | 150,000 | 453,750 | 3.0250 | 1.962 | 1.929 | 1.962 | 1.962 | 1.962 | 231,314 | 1.9616 | 1.68% |
| 1997-08-06 | 0 | 2.975 | 2.975 | 3.025 | 2.975 | 3.025 | 140,000 | 422,500 | 3.0179 | 1.929 | 1.929 | 1.962 | 1.929 | 1.962 | 215,893 | 1.9570 | -0.83% |
| 1997-08-05 | 0 | 3.000 | 2.950 | 3.000 | 3.025 | 3.025 | 30,000 | 90,750 | 3.0250 | 1.945 | 1.913 | 1.945 | 1.962 | 1.962 | 46,263 | 1.9616 | 0.00% |
| 1997-08-04 | 0 | 3.000 | 2.950 | 3.000 | 3.000 | 3.025 | 50,000 | 150,500 | 3.0100 | 1.945 | 1.913 | 1.945 | 1.945 | 1.962 | 77,105 | 1.9519 | -0.83% |
| 1997-08-01 | 0 | 3.025 | 2.975 | 3.025 | 3.000 | 3.025 | 70,000 | 211,250 | 3.0179 | 1.962 | 1.929 | 1.962 | 1.945 | 1.962 | 107,947 | 1.9570 | 0.83% |
| 1997-07-31 | 0 | 3.000 | 3.000 | 3.050 | 2.925 | 3.000 | 130,000 | 384,000 | 2.9538 | 1.945 | 1.945 | 1.978 | 1.897 | 1.945 | 200,472 | 1.9155 | 3.45% |
| 1997-07-30 | 0 | 2.900 | 2.900 | 2.950 | 2.900 | 2.900 | 16,000 | 46,400 | 2.9000 | 1.881 | 1.881 | 1.913 | 1.881 | 1.881 | 24,674 | 1.8806 | 0.29% |
| 1997-07-29 | 0 | 3.550 | 3.525 | 3.550 | 3.525 | 3.575 | 70,000 | 247,250 | 3.5321 | 1.875 | 1.862 | 1.875 | 1.862 | 1.888 | 132,522 | 1.8657 | -0.70% |
| 1997-07-28 | 0 | 3.575 | 3.525 | - | 3.525 | 3.575 | 40,000 | 142,000 | 3.5500 | 1.888 | 1.862 | - | 1.862 | 1.888 | 75,727 | 1.8752 | 3.62% |
| 1997-07-25 | 0 | 3.450 | 3.425 | 3.525 | 3.450 | 3.500 | 60,000 | 208,750 | 3.4792 | 1.822 | 1.809 | 1.862 | 1.822 | 1.849 | 113,591 | 1.8377 | -2.13% |
| 1997-07-24 | 0 | 3.525 | 3.500 | 3.550 | 3.525 | 3.525 | 20,000 | 70,500 | 3.5250 | 1.862 | 1.849 | 1.875 | 1.862 | 1.862 | 37,864 | 1.8620 | 0.71% |
| 1997-07-23 | 0 | 3.500 | 3.500 | 3.525 | 3.500 | 3.525 | 50,000 | 175,500 | 3.5100 | 1.849 | 1.849 | 1.862 | 1.849 | 1.862 | 94,659 | 1.8540 | 0.00% |
| 1997-07-22 | 0 | 3.500 | 3.500 | 3.525 | 3.500 | 3.525 | 40,000 | 140,750 | 3.5188 | 1.849 | 1.849 | 1.862 | 1.849 | 1.862 | 75,727 | 1.8586 | 0.00% |
| 1997-07-21 | 0 | 3.500 | 3.450 | 3.550 | 3.500 | 3.500 | 30,000 | 105,000 | 3.5000 | 1.849 | 1.822 | 1.875 | 1.849 | 1.849 | 56,795 | 1.8487 | 0.00% |
| 1997-07-18 | 0 | 3.500 | 3.500 | 3.550 | 3.500 | 3.500 | 30,000 | 105,000 | 3.5000 | 1.849 | 1.849 | 1.875 | 1.849 | 1.849 | 56,795 | 1.8487 | 0.72% |
| 1997-07-17 | 0 | 3.475 | 3.450 | 3.475 | 3.475 | 3.475 | 18,000 | 62,550 | 3.4750 | 1.836 | 1.822 | 1.836 | 1.836 | 1.836 | 34,077 | 1.8355 | 0.00% |
| 1997-07-16 | 0 | 3.475 | 3.475 | 3.500 | 3.475 | 3.475 | 10,000 | 34,750 | 3.4750 | 1.836 | 1.836 | 1.849 | 1.836 | 1.836 | 18,932 | 1.8355 | -0.71% |
| 1997-07-15 | 0 | 3.500 | 3.450 | 3.550 | 3.500 | 3.500 | 30,000 | 105,000 | 3.5000 | 1.849 | 1.822 | 1.875 | 1.849 | 1.849 | 56,795 | 1.8487 | 0.72% |
| 1997-07-14 | 0 | 3.475 | 3.425 | 3.550 | 3.475 | 3.475 | 110,000 | 382,250 | 3.4750 | 1.836 | 1.809 | 1.875 | 1.836 | 1.836 | 208,249 | 1.8355 | 0.72% |
| 1997-07-11 | 0 | 3.450 | 3.425 | - | 3.450 | 3.450 | 30,000 | 103,500 | 3.4500 | 1.822 | 1.809 | - | 1.822 | 1.822 | 56,795 | 1.8223 | 0.00% |
| 1997-07-10 | 0 | 3.450 | 3.400 | 3.450 | - | - | 0 | 0 | - | 1.822 | 1.796 | 1.822 | - | - | 0 | - | 0.00% |
| 1997-07-09 | 0 | 3.450 | 3.450 | - | 3.400 | 3.450 | 22,000 | 75,800 | 3.4455 | 1.822 | 1.822 | - | 1.796 | 1.822 | 41,650 | 1.8199 | 1.47% |
| 1997-07-08 | 0 | 3.400 | - | - | 3.400 | 3.450 | 53,000 | 181,600 | 3.4264 | 1.796 | - | - | 1.796 | 1.822 | 100,338 | 1.8099 | -1.45% |
| 1997-07-07 | 0 | 3.450 | - | 3.450 | 3.450 | 3.475 | 50,000 | 173,000 | 3.4600 | 1.822 | - | 1.822 | 1.822 | 1.836 | 94,659 | 1.8276 | -2.13% |
| 1997-07-04 | 0 | 3.525 | 3.475 | 3.550 | 3.525 | 3.550 | 90,000 | 318,000 | 3.5333 | 1.862 | 1.836 | 1.875 | 1.862 | 1.875 | 170,386 | 1.8664 | -0.70% |
| 1997-07-03 | 0 | 3.550 | 3.550 | 3.575 | 3.525 | 3.575 | 64,000 | 227,150 | 3.5492 | 1.875 | 1.875 | 1.888 | 1.862 | 1.888 | 121,163 | 1.8747 | -1.39% |
| 1997-06-27 | 0 | 3.600 | 3.525 | 3.600 | 3.550 | 3.600 | 190,000 | 681,250 | 3.5855 | 1.902 | 1.862 | 1.902 | 1.875 | 1.902 | 359,703 | 1.8939 | 1.41% |
| 1997-06-26 | 0 | 3.550 | 3.550 | 3.600 | 3.550 | 3.600 | 50,000 | 178,500 | 3.5700 | 1.875 | 1.875 | 1.902 | 1.875 | 1.902 | 94,659 | 1.8857 | 0.00% |
| 1997-06-25 | 0 | 3.550 | 3.525 | 3.600 | 3.550 | 3.600 | 50,000 | 178,500 | 3.5700 | 1.875 | 1.862 | 1.902 | 1.875 | 1.902 | 94,659 | 1.8857 | -1.39% |
| 1997-06-24 | 0 | 3.600 | 3.550 | 3.600 | 3.575 | 3.600 | 560,000 | 2,014,500 | 3.5973 | 1.902 | 1.875 | 1.902 | 1.888 | 1.902 | 1,060,179 | 1.9002 | 2.13% |
| 1997-06-23 | 0 | 3.525 | 3.525 | 3.600 | 3.525 | 3.550 | 62,000 | 219,300 | 3.5371 | 1.862 | 1.862 | 1.902 | 1.862 | 1.875 | 117,377 | 1.8683 | -2.08% |
| 1997-06-20 | 0 | 3.600 | 3.525 | 3.600 | 3.550 | 3.600 | 170,000 | 610,500 | 3.5912 | 1.902 | 1.862 | 1.902 | 1.875 | 1.902 | 321,840 | 1.8969 | 1.41% |
| 1997-06-19 | 0 | 3.550 | 3.500 | 3.600 | 3.550 | 3.550 | 60,000 | 213,000 | 3.5500 | 1.875 | 1.849 | 1.902 | 1.875 | 1.875 | 113,591 | 1.8752 | 1.43% |
| 1997-06-18 | 0 | 3.500 | 3.500 | 3.575 | 3.500 | 3.525 | 52,000 | 182,500 | 3.5096 | 1.849 | 1.849 | 1.888 | 1.849 | 1.862 | 98,445 | 1.8538 | 0.00% |
| 1997-06-17 | 0 | 3.500 | 3.500 | 3.525 | 3.500 | 3.525 | 116,000 | 408,650 | 3.5228 | 1.849 | 1.849 | 1.862 | 1.849 | 1.862 | 219,608 | 1.8608 | -0.71% |
| 1997-06-16 | 0 | 3.525 | 3.525 | 3.600 | 3.525 | 3.525 | 20,000 | 70,500 | 3.5250 | 1.862 | 1.862 | 1.902 | 1.862 | 1.862 | 37,864 | 1.8620 | 0.71% |
| 1997-06-13 | 0 | 3.500 | 3.500 | 3.550 | 3.500 | 3.550 | 54,000 | 190,000 | 3.5185 | 1.849 | 1.849 | 1.875 | 1.849 | 1.875 | 102,232 | 1.8585 | -2.78% |
| 1997-06-12 | 0 | 3.600 | 3.550 | 3.600 | 3.575 | 3.700 | 336,000 | 1,221,850 | 3.6365 | 1.902 | 1.875 | 1.902 | 1.888 | 1.954 | 636,107 | 1.9208 | -4.00% |
| 1997-06-11 | 0 | 3.750 | 3.650 | 3.750 | 3.625 | 3.800 | 792,000 | 2,936,000 | 3.7071 | 1.981 | 1.928 | 1.981 | 1.915 | 2.007 | 1,499,395 | 1.9581 | 3.45% |
| 1997-06-10 | 0 | 3.625 | 3.625 | 3.650 | 3.625 | 3.650 | 130,000 | 473,500 | 3.6423 | 1.915 | 1.915 | 1.928 | 1.915 | 1.928 | 246,113 | 1.9239 | -0.68% |
| 1997-06-06 | 0 | 3.650 | 3.625 | 3.650 | 3.650 | 3.675 | 110,000 | 403,000 | 3.6636 | 1.928 | 1.915 | 1.928 | 1.928 | 1.941 | 208,249 | 1.9352 | -1.35% |
| 1997-06-05 | 0 | 3.700 | 3.650 | 3.700 | 3.675 | 3.700 | 230,000 | 848,000 | 3.6870 | 1.954 | 1.928 | 1.954 | 1.941 | 1.954 | 435,431 | 1.9475 | 0.68% |
| 1997-06-04 | 0 | 3.675 | 3.650 | 3.700 | 3.675 | 3.700 | 150,000 | 552,500 | 3.6833 | 1.941 | 1.928 | 1.954 | 1.941 | 1.954 | 283,976 | 1.9456 | 0.00% |
| 1997-06-03 | 0 | 3.675 | 3.650 | 3.700 | 3.675 | 3.750 | 240,000 | 889,250 | 3.7052 | 1.941 | 1.928 | 1.954 | 1.941 | 1.981 | 454,362 | 1.9571 | -2.00% |
| 1997-06-02 | 0 | 3.750 | 3.725 | 3.750 | 3.750 | 3.775 | 802,000 | 3,010,500 | 3.7537 | 1.981 | 1.968 | 1.981 | 1.981 | 1.994 | 1,518,327 | 1.9828 | 0.00% |
| 1997-05-30 | 0 | 3.750 | 3.725 | 3.750 | 3.650 | 3.750 | 248,000 | 915,750 | 3.6925 | 1.981 | 1.968 | 1.981 | 1.928 | 1.981 | 469,508 | 1.9504 | 2.74% |
| 1997-05-29 | 0 | 3.650 | 3.650 | 3.700 | 3.625 | 3.700 | 214,000 | 782,000 | 3.6542 | 1.928 | 1.928 | 1.954 | 1.915 | 1.954 | 405,140 | 1.9302 | 0.00% |
| 1997-05-28 | 0 | 3.650 | 3.600 | 3.725 | 3.600 | 3.750 | 540,000 | 1,984,000 | 3.6741 | 1.928 | 1.902 | 1.968 | 1.902 | 1.981 | 1,022,315 | 1.9407 | -3.31% |
| 1997-05-27 | 0 | 3.775 | 3.750 | 3.775 | 3.775 | 3.850 | 1,048,000 | 3,990,650 | 3.8079 | 1.994 | 1.981 | 1.994 | 1.994 | 2.034 | 1,984,049 | 2.0114 | -1.31% |
| 1997-05-26 | 0 | 3.825 | 3.800 | 3.850 | 3.750 | 3.825 | 362,000 | 1,370,400 | 3.7856 | 2.020 | 2.007 | 2.034 | 1.981 | 2.020 | 685,330 | 1.9996 | 3.38% |
| 1997-05-23 | 0 | 3.700 | 3.700 | 3.725 | 3.675 | 3.725 | 258,000 | 950,400 | 3.6837 | 1.954 | 1.954 | 1.968 | 1.941 | 1.968 | 488,439 | 1.9458 | 0.68% |
| 1997-05-22 | 0 | 3.675 | 3.650 | 3.700 | 3.650 | 3.675 | 232,000 | 849,850 | 3.6631 | 1.941 | 1.928 | 1.954 | 1.928 | 1.941 | 439,217 | 1.9349 | 0.00% |
| 1997-05-21 | 0 | 3.675 | 3.650 | 3.675 | 3.675 | 3.750 | 300,000 | 1,109,750 | 3.6992 | 1.941 | 1.928 | 1.941 | 1.941 | 1.981 | 567,953 | 1.9539 | -1.34% |
| 1997-05-20 | 0 | 3.725 | 3.725 | 3.750 | 3.625 | 3.800 | 852,000 | 3,163,750 | 3.7133 | 1.968 | 1.968 | 1.981 | 1.915 | 2.007 | 1,612,986 | 1.9614 | -1.32% |
| 1997-05-19 | 0 | 3.775 | 3.775 | 3.825 | 3.625 | 3.825 | 1,364,000 | 5,136,200 | 3.7655 | 1.994 | 1.994 | 2.020 | 1.915 | 2.020 | 2,582,292 | 1.9890 | 3.42% |
| 1997-05-16 | 0 | 3.650 | 3.650 | 3.675 | 3.400 | 3.650 | 726,000 | 2,570,300 | 3.5404 | 1.928 | 1.928 | 1.941 | 1.796 | 1.928 | 1,374,446 | 1.8701 | 7.35% |
| 1997-05-15 | 0 | 3.400 | 3.375 | 3.400 | 3.275 | 3.425 | 528,000 | 1,776,350 | 3.3643 | 1.796 | 1.783 | 1.796 | 1.730 | 1.809 | 999,597 | 1.7771 | 4.62% |
| 1997-05-14 | 0 | 3.250 | 3.250 | - | 3.150 | 3.250 | 390,000 | 1,247,250 | 3.1981 | 1.717 | 1.717 | - | 1.664 | 1.717 | 738,339 | 1.6893 | 3.17% |
| 1997-05-13 | 0 | 3.150 | 3.150 | - | 3.075 | 3.150 | 190,000 | 589,000 | 3.1000 | 1.664 | 1.664 | - | 1.624 | 1.664 | 359,703 | 1.6375 | 0.80% |
| 1997-05-12 | 0 | 3.125 | 3.075 | 3.125 | 3.025 | 3.125 | 1,510,000 | 4,646,600 | 3.0772 | 1.651 | 1.624 | 1.651 | 1.598 | 1.651 | 2,858,696 | 1.6254 | 2.46% |
| 1997-05-09 | 0 | 3.050 | 3.000 | - | 2.825 | 3.050 | 1,050,000 | 3,111,750 | 2.9636 | 1.611 | 1.585 | - | 1.492 | 1.611 | 1,987,835 | 1.5654 | 8.93% |
| 1997-05-08 | 0 | 2.800 | 2.750 | 2.800 | 2.750 | 2.800 | 150,000 | 414,500 | 2.7633 | 1.479 | 1.453 | 1.479 | 1.453 | 1.479 | 283,976 | 1.4596 | 1.82% |
| 1997-05-07 | 0 | 2.750 | 2.725 | - | 2.650 | 2.750 | 394,000 | 1,063,850 | 2.7001 | 1.453 | 1.439 | - | 1.400 | 1.453 | 745,911 | 1.4262 | 3.77% |
| 1997-05-06 | 0 | 2.650 | 2.600 | 2.650 | 2.575 | 2.650 | 326,000 | 854,100 | 2.6199 | 1.400 | 1.373 | 1.400 | 1.360 | 1.400 | 617,175 | 1.3839 | 4.95% |
| 1997-05-05 | 0 | 2.525 | 2.525 | 2.600 | 2.525 | 2.550 | 104,000 | 264,050 | 2.5389 | 1.334 | 1.334 | 1.373 | 1.334 | 1.347 | 196,890 | 1.3411 | -0.98% |
| 1997-05-02 | 0 | 2.550 | 2.550 | 2.650 | 2.500 | 2.550 | 80,000 | 201,750 | 2.5219 | 1.347 | 1.347 | 1.400 | 1.321 | 1.347 | 151,454 | 1.3321 | 4.08% |
| 1997-05-01 | 0 | 2.450 | 2.400 | - | 2.400 | 2.450 | 60,000 | 145,000 | 2.4167 | 1.294 | 1.268 | - | 1.268 | 1.294 | 113,591 | 1.2765 | 2.08% |
| 1997-04-30 | 0 | 2.400 | 2.375 | 2.400 | 2.350 | 2.400 | 70,000 | 166,750 | 2.3821 | 1.268 | 1.255 | 1.268 | 1.241 | 1.268 | 132,522 | 1.2583 | 6.67% |
| 1997-04-29 | 0 | 2.250 | 2.250 | - | 2.250 | 2.250 | 30,000 | 67,500 | 2.2500 | 1.188 | 1.188 | - | 1.188 | 1.188 | 56,795 | 1.1885 | 0.00% |
| 1997-04-28 | 0 | 2.250 | 2.250 | 2.300 | 2.250 | 2.300 | 340,000 | 771,000 | 2.2676 | 1.188 | 1.188 | 1.215 | 1.188 | 1.215 | 643,680 | 1.1978 | 0.00% |
| 1997-04-25 | 0 | 2.250 | 2.250 | 2.300 | 2.250 | 2.250 | 500,000 | 1,125,000 | 2.2500 | 1.188 | 1.188 | 1.215 | 1.188 | 1.188 | 946,588 | 1.1885 | 0.00% |
| 1997-04-24 | 0 | 2.250 | 2.225 | 2.325 | 2.250 | 2.250 | 470,000 | 1,057,500 | 2.2500 | 1.188 | 1.175 | 1.228 | 1.188 | 1.188 | 889,793 | 1.1885 | 0.00% |
| 1997-04-23 | 0 | 2.250 | 2.225 | 2.275 | 2.250 | 2.250 | 150,000 | 337,500 | 2.2500 | 1.188 | 1.175 | 1.202 | 1.188 | 1.188 | 283,976 | 1.1885 | 0.00% |
| 1997-04-22 | 0 | 2.250 | 2.200 | 2.400 | 2.250 | 2.300 | 300,000 | 679,000 | 2.2633 | 1.188 | 1.162 | 1.268 | 1.188 | 1.215 | 567,953 | 1.1955 | -4.26% |
| 1997-04-21 | 0 | 2.350 | 2.300 | - | 2.325 | 2.350 | 170,000 | 398,750 | 2.3456 | 1.241 | 1.215 | - | 1.228 | 1.241 | 321,840 | 1.2390 | 0.00% |
| 1997-04-18 | 0 | 2.350 | 2.300 | - | 2.350 | 2.350 | 80,000 | 188,000 | 2.3500 | 1.241 | 1.215 | - | 1.241 | 1.241 | 151,454 | 1.2413 | 0.00% |
| 1997-04-17 | 0 | 2.350 | - | - | 2.350 | 2.400 | 230,000 | 547,000 | 2.3783 | 1.241 | - | - | 1.241 | 1.268 | 435,431 | 1.2562 | -2.08% |
| 1997-04-16 | 0 | 2.400 | - | 2.625 | 2.400 | 2.525 | 210,000 | 513,250 | 2.4440 | 1.268 | - | 1.387 | 1.268 | 1.334 | 397,567 | 1.2910 | -4.95% |
| 1997-04-15 | 0 | 2.525 | - | 2.625 | 2.525 | 2.525 | 20,000 | 50,500 | 2.5250 | 1.334 | - | 1.387 | 1.334 | 1.334 | 37,864 | 1.3337 | 0.00% |
| 1997-04-14 | 0 | 2.525 | - | 2.625 | 2.525 | 2.525 | 20,000 | 50,500 | 2.5250 | 1.334 | - | 1.387 | 1.334 | 1.334 | 37,864 | 1.3337 | 0.00% |
| 1997-04-11 | 0 | 2.525 | 2.525 | 2.625 | - | - | 0 | 0 | - | 1.334 | 1.334 | 1.387 | - | - | 0 | - | 0.00% |
| 1997-04-10 | 0 | 2.525 | - | 2.625 | 2.525 | 2.525 | 20,000 | 50,500 | 2.5250 | 1.334 | - | 1.387 | 1.334 | 1.334 | 37,864 | 1.3337 | 0.00% |
| 1997-04-09 | 0 | 2.525 | - | 2.600 | - | - | 0 | 0 | - | 1.334 | - | 1.373 | - | - | 0 | - | 0.00% |
| 1997-04-08 | 0 | 2.525 | - | 2.600 | 2.525 | 2.600 | 60,000 | 154,000 | 2.5667 | 1.334 | - | 1.373 | 1.334 | 1.373 | 113,591 | 1.3557 | -2.88% |
| 1997-04-07 | 0 | 2.600 | 2.575 | 2.650 | - | - | 0 | 0 | - | 1.373 | 1.360 | 1.400 | - | - | 0 | - | 0.00% |
| 1997-04-04 | 0 | 2.600 | 2.550 | 2.650 | 2.600 | 2.600 | 20,000 | 52,000 | 2.6000 | 1.373 | 1.347 | 1.400 | 1.373 | 1.373 | 37,864 | 1.3734 | 1.96% |
| 1997-04-03 | 0 | 2.550 | 2.550 | 2.650 | - | - | 0 | 0 | - | 1.347 | 1.347 | 1.400 | - | - | 0 | - | 0.00% |
| 1997-04-02 | 0 | 2.550 | 2.550 | 2.600 | - | - | 0 | 0 | - | 1.347 | 1.347 | 1.373 | - | - | 0 | - | 0.00% |
| 1997-04-01 | 0 | 2.550 | 2.525 | 2.650 | - | - | 0 | 0 | - | 1.347 | 1.334 | 1.400 | - | - | 0 | - | 0.00% |
| 1997-03-27 | 0 | 2.550 | 2.550 | 2.600 | - | - | 0 | 0 | - | 1.347 | 1.347 | 1.373 | - | - | 0 | - | 0.00% |
| 1997-03-26 | 0 | 2.550 | 2.550 | - | - | - | 0 | 0 | - | 1.347 | 1.347 | - | - | - | 0 | - | 0.00% |
| 1997-03-25 | 0 | 2.550 | 2.550 | 2.600 | 2.550 | 2.550 | 30,000 | 76,500 | 2.5500 | 1.347 | 1.347 | 1.373 | 1.347 | 1.347 | 56,795 | 1.3469 | 0.00% |
| 1997-03-24 | 0 | 2.550 | 2.550 | 2.625 | - | - | 0 | 0 | - | 1.347 | 1.347 | 1.387 | - | - | 0 | - | 0.00% |
| 1997-03-21 | 0 | 2.550 | 2.550 | 2.625 | - | - | 0 | 0 | - | 1.347 | 1.347 | 1.387 | - | - | 0 | - | 0.00% |
| 1997-03-20 | 0 | 2.550 | - | - | 2.550 | 2.550 | 20,000 | 51,000 | 2.5500 | 1.347 | - | - | 1.347 | 1.347 | 37,864 | 1.3469 | -0.97% |
| 1997-03-19 | 0 | 2.575 | 2.550 | 2.625 | - | - | 0 | 0 | - | 1.360 | 1.347 | 1.387 | - | - | 0 | - | 0.00% |
| 1997-03-18 | 0 | 2.575 | 2.550 | - | - | - | 0 | 0 | - | 1.360 | 1.347 | - | - | - | 0 | - | 0.00% |
| 1997-03-17 | 0 | 2.575 | 2.550 | 2.625 | - | - | 0 | 0 | - | 1.360 | 1.347 | 1.387 | - | - | 0 | - | 0.00% |
| 1997-03-14 | 0 | 2.575 | 2.525 | 2.625 | - | - | 0 | 0 | - | 1.360 | 1.334 | 1.387 | - | - | 0 | - | 0.00% |
| 1997-03-13 | 0 | 2.575 | 2.550 | - | - | - | 0 | 0 | - | 1.360 | 1.347 | - | - | - | 0 | - | 0.00% |
| 1997-03-12 | 0 | 2.575 | 2.550 | 2.600 | - | - | 0 | 0 | - | 1.360 | 1.347 | 1.373 | - | - | 0 | - | 0.00% |
| 1997-03-11 | 0 | 2.575 | 2.550 | - | - | - | 0 | 0 | - | 1.360 | 1.347 | - | - | - | 0 | - | 0.00% |
| 1997-03-10 | 0 | 2.575 | 2.550 | 2.600 | 2.575 | 2.600 | 70,000 | 180,750 | 2.5821 | 1.360 | 1.347 | 1.373 | 1.360 | 1.373 | 132,522 | 1.3639 | -0.96% |
| 1997-03-07 | 0 | 2.600 | 2.575 | 2.600 | 2.600 | 2.600 | 20,000 | 52,000 | 2.6000 | 1.373 | 1.360 | 1.373 | 1.373 | 1.373 | 37,864 | 1.3734 | 0.97% |
| 1997-03-06 | 0 | 2.575 | 2.575 | - | 2.575 | 2.575 | 10,000 | 25,750 | 2.5750 | 1.360 | 1.360 | - | 1.360 | 1.360 | 18,932 | 1.3601 | 1.98% |
| 1997-03-05 | 0 | 2.525 | 2.525 | 2.550 | 2.525 | 2.550 | 30,000 | 76,250 | 2.5417 | 1.334 | 1.334 | 1.347 | 1.334 | 1.347 | 56,795 | 1.3425 | -0.98% |
| 1997-03-04 | 0 | 2.550 | 2.525 | 2.600 | 2.550 | 2.550 | 20,000 | 51,000 | 2.5500 | 1.347 | 1.334 | 1.373 | 1.347 | 1.347 | 37,864 | 1.3469 | 0.00% |
| 1997-03-03 | 0 | 2.550 | 2.525 | 2.625 | 2.550 | 2.550 | 60,000 | 153,000 | 2.5500 | 1.347 | 1.334 | 1.387 | 1.347 | 1.347 | 113,591 | 1.3469 | 0.00% |
| 1997-02-28 | 0 | 2.550 | 2.550 | - | 2.550 | 2.550 | 50,000 | 127,500 | 2.5500 | 1.347 | 1.347 | - | 1.347 | 1.347 | 94,659 | 1.3469 | 0.00% |
| 1997-02-27 | 0 | 2.550 | 2.550 | 2.600 | 2.550 | 2.550 | 30,000 | 76,500 | 2.5500 | 1.347 | 1.347 | 1.373 | 1.347 | 1.347 | 56,795 | 1.3469 | -0.97% |
| 1997-02-26 | 0 | 2.575 | - | 2.625 | 2.575 | 2.625 | 110,000 | 286,000 | 2.6000 | 1.360 | - | 1.387 | 1.360 | 1.387 | 208,249 | 1.3734 | 0.00% |
| 1997-02-25 | 0 | 2.575 | 2.575 | 2.625 | 2.575 | 2.575 | 30,000 | 77,250 | 2.5750 | 1.360 | 1.360 | 1.387 | 1.360 | 1.360 | 56,795 | 1.3601 | 0.98% |
| 1997-02-24 | 0 | 2.550 | 2.550 | 2.600 | 2.550 | 2.550 | 10,000 | 25,500 | 2.5500 | 1.347 | 1.347 | 1.373 | 1.347 | 1.347 | 18,932 | 1.3469 | 0.00% |
| 1997-02-21 | 0 | 2.550 | 2.550 | 2.600 | - | - | 0 | 0 | - | 1.347 | 1.347 | 1.373 | - | - | 0 | - | 0.00% |
| 1997-02-20 | 0 | 2.550 | 2.550 | 2.625 | - | - | 0 | 0 | - | 1.347 | 1.347 | 1.387 | - | - | 0 | - | 0.00% |
| 1997-02-19 | 0 | 2.550 | 2.550 | 2.625 | - | - | 0 | 0 | - | 1.347 | 1.347 | 1.387 | - | - | 0 | - | 0.00% |
| 1997-02-18 | 0 | 2.550 | 2.525 | 2.625 | 2.550 | 2.550 | 50,000 | 127,500 | 2.5500 | 1.347 | 1.334 | 1.387 | 1.347 | 1.347 | 94,659 | 1.3469 | -0.97% |
| 1997-02-17 | 0 | 2.575 | 2.575 | 2.625 | 2.575 | 2.575 | 20,000 | 51,500 | 2.5750 | 1.360 | 1.360 | 1.387 | 1.360 | 1.360 | 37,864 | 1.3601 | -0.96% |
| 1997-02-14 | 0 | 2.600 | 2.575 | 2.625 | - | - | 0 | 0 | - | 1.373 | 1.360 | 1.387 | - | - | 0 | - | 0.00% |
| 1997-02-13 | 0 | 2.600 | 2.575 | 2.625 | - | - | 0 | 0 | - | 1.373 | 1.360 | 1.387 | - | - | 0 | - | 0.00% |
| 1997-02-12 | 0 | 2.600 | 2.575 | 2.625 | 2.600 | 2.600 | 8,000 | 20,800 | 2.6000 | 1.373 | 1.360 | 1.387 | 1.373 | 1.373 | 15,145 | 1.3734 | 0.00% |
| 1997-02-11 | 0 | 2.600 | 2.575 | 2.625 | - | - | 0 | 0 | - | 1.373 | 1.360 | 1.387 | - | - | 0 | - | 0.00% |
| 1997-02-10 | 0 | 2.600 | - | 2.625 | 2.600 | 2.625 | 80,000 | 208,750 | 2.6094 | 1.373 | - | 1.387 | 1.373 | 1.387 | 151,454 | 1.3783 | -0.95% |
| 1997-02-05 | 0 | 2.625 | 2.575 | 2.625 | 2.625 | 2.625 | 20,000 | 52,500 | 2.6250 | 1.387 | 1.360 | 1.387 | 1.387 | 1.387 | 37,864 | 1.3866 | 0.96% |
| 1997-02-04 | 0 | 2.600 | 2.600 | 2.650 | 2.600 | 2.600 | 20,000 | 52,000 | 2.6000 | 1.373 | 1.373 | 1.400 | 1.373 | 1.373 | 37,864 | 1.3734 | -0.95% |
| 1997-02-03 | 0 | 2.625 | 2.600 | 2.625 | 2.625 | 2.625 | 90,000 | 236,250 | 2.6250 | 1.387 | 1.373 | 1.387 | 1.387 | 1.387 | 170,386 | 1.3866 | 0.00% |
| 1997-01-31 | 0 | 2.625 | 2.600 | 2.625 | 2.625 | 2.625 | 230,000 | 603,750 | 2.6250 | 1.387 | 1.373 | 1.387 | 1.387 | 1.387 | 435,431 | 1.3866 | 0.00% |
| 1997-01-30 | 0 | 2.625 | 2.575 | 2.625 | 2.600 | 2.625 | 100,000 | 260,250 | 2.6025 | 1.387 | 1.360 | 1.387 | 1.373 | 1.387 | 189,318 | 1.3747 | 1.94% |
| 1997-01-29 | 0 | 2.575 | 2.575 | 2.600 | 2.575 | 2.575 | 10,000 | 25,750 | 2.5750 | 1.360 | 1.360 | 1.373 | 1.360 | 1.360 | 18,932 | 1.3601 | 0.00% |
| 1997-01-28 | 0 | 2.575 | 2.575 | 2.600 | 2.575 | 2.600 | 30,000 | 77,750 | 2.5917 | 1.360 | 1.360 | 1.373 | 1.360 | 1.373 | 56,795 | 1.3690 | -0.96% |
| 1997-01-27 | 0 | 2.600 | 2.575 | 2.600 | 2.600 | 2.600 | 30,000 | 78,000 | 2.6000 | 1.373 | 1.360 | 1.373 | 1.373 | 1.373 | 56,795 | 1.3734 | 0.00% |
| 1997-01-24 | 0 | 2.600 | 2.600 | 2.625 | 2.600 | 2.600 | 20,000 | 52,000 | 2.6000 | 1.373 | 1.373 | 1.387 | 1.373 | 1.373 | 37,864 | 1.3734 | -0.95% |
| 1997-01-23 | 0 | 2.625 | 2.575 | 2.625 | 2.625 | 2.625 | 30,000 | 78,750 | 2.6250 | 1.387 | 1.360 | 1.387 | 1.387 | 1.387 | 56,795 | 1.3866 | 0.00% |
| 1997-01-22 | 0 | 2.625 | 2.575 | 2.625 | 2.575 | 2.625 | 50,000 | 129,750 | 2.5950 | 1.387 | 1.360 | 1.387 | 1.360 | 1.387 | 94,659 | 1.3707 | 0.96% |
| 1997-01-21 | 0 | 2.600 | 2.575 | 2.625 | 2.600 | 2.600 | 30,000 | 78,000 | 2.6000 | 1.373 | 1.360 | 1.387 | 1.373 | 1.373 | 56,795 | 1.3734 | 0.00% |
| 1997-01-20 | 0 | 2.600 | 2.575 | 2.625 | 2.600 | 2.600 | 30,000 | 78,000 | 2.6000 | 1.373 | 1.360 | 1.387 | 1.373 | 1.373 | 56,795 | 1.3734 | -0.95% |
| 1997-01-17 | 0 | 2.625 | 2.600 | 2.625 | 2.600 | 2.625 | 310,000 | 811,250 | 2.6169 | 1.387 | 1.373 | 1.387 | 1.373 | 1.387 | 586,885 | 1.3823 | 0.00% |
| 1997-01-16 | 0 | 2.625 | 2.600 | 2.625 | 2.625 | 2.625 | 130,000 | 341,250 | 2.6250 | 1.387 | 1.373 | 1.387 | 1.387 | 1.387 | 246,113 | 1.3866 | 0.00% |
| 1997-01-15 | 0 | 2.625 | 2.575 | 2.625 | 2.575 | 2.625 | 276,000 | 717,450 | 2.5995 | 1.387 | 1.360 | 1.387 | 1.360 | 1.387 | 522,517 | 1.3731 | 0.96% |
| 1997-01-14 | 0 | 2.600 | 2.575 | 2.600 | 2.575 | 2.600 | 60,000 | 155,500 | 2.5917 | 1.373 | 1.360 | 1.373 | 1.360 | 1.373 | 113,591 | 1.3690 | 0.00% |
| 1997-01-13 | 0 | 2.600 | 2.575 | 2.600 | 2.600 | 2.600 | 100,000 | 260,000 | 2.6000 | 1.373 | 1.360 | 1.373 | 1.373 | 1.373 | 189,318 | 1.3734 | 0.00% |
| 1997-01-10 | 0 | 2.600 | 2.575 | 2.600 | 2.575 | 2.600 | 570,000 | 1,474,500 | 2.5868 | 1.373 | 1.360 | 1.373 | 1.360 | 1.373 | 1,079,110 | 1.3664 | 0.97% |
| 1997-01-09 | 0 | 2.575 | 2.525 | 2.575 | 2.550 | 2.575 | 360,000 | 924,250 | 2.5674 | 1.360 | 1.334 | 1.360 | 1.347 | 1.360 | 681,543 | 1.3561 | -0.96% |
| 1997-01-08 | 0 | 2.600 | 2.575 | 2.600 | 2.575 | 2.600 | 480,000 | 1,244,250 | 2.5922 | 1.373 | 1.360 | 1.373 | 1.360 | 1.373 | 908,725 | 1.3692 | 0.97% |
| 1997-01-07 | 0 | 2.575 | 2.575 | 2.600 | 2.575 | 2.625 | 106,000 | 276,000 | 2.6038 | 1.360 | 1.360 | 1.373 | 1.360 | 1.387 | 200,677 | 1.3753 | -0.96% |
| 1997-01-06 | 0 | 2.600 | - | 2.625 | 2.600 | 2.650 | 170,000 | 445,750 | 2.6221 | 1.373 | - | 1.387 | 1.373 | 1.400 | 321,840 | 1.3850 | -0.95% |
| 1997-01-03 | 0 | 2.625 | 2.600 | 2.675 | 2.625 | 2.625 | 20,000 | 52,500 | 2.6250 | 1.387 | 1.373 | 1.413 | 1.387 | 1.387 | 37,864 | 1.3866 | 0.00% |
| 1997-01-02 | 0 | 2.625 | 2.625 | 2.675 | 2.625 | 2.650 | 50,000 | 131,750 | 2.6350 | 1.387 | 1.387 | 1.413 | 1.387 | 1.400 | 94,659 | 1.3918 | -0.76% |
| 1996-12-31 | 0 | 2.675 | 2.675 | 2.700 | 2.675 | 2.675 | 10,000 | 26,750 | 2.6750 | 1.397 | 1.397 | 1.410 | 1.397 | 1.397 | 19,146 | 1.3971 | 0.00% |
| 1996-12-30 | 0 | 2.675 | 2.650 | 2.675 | 2.675 | 2.700 | 90,000 | 241,500 | 2.6833 | 1.397 | 1.384 | 1.397 | 1.397 | 1.410 | 172,318 | 1.4015 | -0.93% |
| 1996-12-27 | 0 | 2.700 | 2.675 | 2.725 | 2.675 | 2.700 | 136,000 | 366,800 | 2.6971 | 1.410 | 1.397 | 1.423 | 1.397 | 1.410 | 260,392 | 1.4086 | -0.92% |
| 1996-12-24 | 0 | 2.725 | 2.675 | 2.725 | 2.725 | 2.725 | 20,000 | 54,500 | 2.7250 | 1.423 | 1.397 | 1.423 | 1.423 | 1.423 | 38,293 | 1.4232 | 1.87% |
| 1996-12-23 | 0 | 2.675 | 2.650 | 2.675 | 2.650 | 2.700 | 210,000 | 559,750 | 2.6655 | 1.397 | 1.384 | 1.397 | 1.384 | 1.410 | 402,076 | 1.3921 | -0.93% |
| 1996-12-20 | 0 | 2.700 | 2.675 | 2.700 | 2.700 | 2.700 | 60,000 | 162,000 | 2.7000 | 1.410 | 1.397 | 1.410 | 1.410 | 1.410 | 114,879 | 1.4102 | 0.00% |
| 1996-12-19 | 0 | 2.700 | 2.675 | 2.700 | 2.700 | 2.725 | 60,000 | 162,500 | 2.7083 | 1.410 | 1.397 | 1.410 | 1.410 | 1.423 | 114,879 | 1.4145 | -0.92% |
| 1996-12-18 | 0 | 2.725 | 2.700 | 2.725 | 2.725 | 2.775 | 110,000 | 302,500 | 2.7500 | 1.423 | 1.410 | 1.423 | 1.423 | 1.449 | 210,611 | 1.4363 | -1.80% |
| 1996-12-17 | 0 | 2.775 | 2.750 | 2.775 | 2.775 | 2.775 | 30,000 | 83,250 | 2.7750 | 1.449 | 1.436 | 1.449 | 1.449 | 1.449 | 57,439 | 1.4494 | -0.89% |
| 1996-12-16 | 0 | 2.800 | 2.750 | 2.800 | 2.750 | 2.800 | 150,000 | 416,250 | 2.7750 | 1.462 | 1.436 | 1.462 | 1.436 | 1.462 | 287,197 | 1.4494 | 0.90% |
| 1996-12-13 | 0 | 2.775 | 2.700 | 2.800 | 2.775 | 2.825 | 206,000 | 577,200 | 2.8019 | 1.449 | 1.410 | 1.462 | 1.449 | 1.475 | 394,418 | 1.4634 | -3.48% |
| 1996-12-12 | 0 | 2.875 | 2.850 | 2.875 | 2.825 | 2.875 | 310,000 | 883,750 | 2.8508 | 1.502 | 1.489 | 1.502 | 1.475 | 1.502 | 593,541 | 1.4889 | 0.88% |
| 1996-12-11 | 0 | 2.850 | 2.825 | 2.850 | 2.800 | 2.900 | 592,000 | 1,691,550 | 2.8573 | 1.489 | 1.475 | 1.489 | 1.462 | 1.515 | 1,133,472 | 1.4924 | 4.59% |
| 1996-12-10 | 0 | 2.725 | 2.725 | 2.775 | 2.600 | 2.750 | 250,000 | 679,250 | 2.7170 | 1.423 | 1.423 | 1.449 | 1.358 | 1.436 | 478,662 | 1.4191 | 4.81% |
| 1996-12-09 | 0 | 2.600 | 2.600 | 2.650 | 2.600 | 2.600 | 20,000 | 52,000 | 2.6000 | 1.358 | 1.358 | 1.384 | 1.358 | 1.358 | 38,293 | 1.3580 | -0.95% |
| 1996-12-06 | 0 | 2.625 | 2.600 | 2.700 | 2.600 | 2.700 | 220,000 | 578,000 | 2.6273 | 1.371 | 1.358 | 1.410 | 1.358 | 1.410 | 421,223 | 1.3722 | -1.87% |
| 1996-12-05 | 0 | 2.675 | 2.650 | 2.725 | 2.625 | 2.675 | 170,000 | 450,000 | 2.6471 | 1.397 | 1.384 | 1.423 | 1.371 | 1.397 | 325,490 | 1.3825 | 2.88% |
| 1996-12-04 | 0 | 2.600 | 2.600 | 2.700 | 2.600 | 2.600 | 52,000 | 135,200 | 2.6000 | 1.358 | 1.358 | 1.410 | 1.358 | 1.358 | 99,562 | 1.3580 | 0.00% |
| 1996-12-03 | 0 | 2.600 | 2.600 | 2.625 | 2.600 | 2.600 | 50,000 | 130,000 | 2.6000 | 1.358 | 1.358 | 1.371 | 1.358 | 1.358 | 95,732 | 1.3580 | 0.97% |
| 1996-12-02 | 0 | 2.575 | 2.575 | 2.625 | 2.575 | 2.600 | 130,000 | 337,000 | 2.5923 | 1.345 | 1.345 | 1.371 | 1.345 | 1.358 | 248,904 | 1.3539 | -0.96% |
| 1996-11-29 | 0 | 2.600 | 2.550 | - | 2.600 | 2.600 | 30,000 | 78,000 | 2.6000 | 1.358 | 1.332 | - | 1.358 | 1.358 | 57,439 | 1.3580 | 1.96% |
| 1996-11-28 | 0 | 2.550 | 2.550 | 2.625 | 2.550 | 2.575 | 80,000 | 205,500 | 2.5688 | 1.332 | 1.332 | 1.371 | 1.332 | 1.345 | 153,172 | 1.3416 | -0.97% |
| 1996-11-27 | 0 | 2.575 | 2.575 | 2.625 | 2.575 | 2.625 | 200,000 | 521,250 | 2.6063 | 1.345 | 1.345 | 1.371 | 1.345 | 1.371 | 382,930 | 1.3612 | -0.96% |
| 1996-11-26 | 0 | 2.600 | 2.575 | 2.600 | 2.575 | 2.600 | 60,000 | 155,000 | 2.5833 | 1.358 | 1.345 | 1.358 | 1.345 | 1.358 | 114,879 | 1.3492 | 1.96% |
| 1996-11-25 | 0 | 2.550 | 2.550 | 2.575 | 2.550 | 2.575 | 100,000 | 255,500 | 2.5550 | 1.332 | 1.332 | 1.345 | 1.332 | 1.345 | 191,465 | 1.3344 | -0.97% |
| 1996-11-22 | 0 | 2.575 | 2.525 | 2.600 | 2.525 | 2.575 | 140,000 | 357,000 | 2.5500 | 1.345 | 1.319 | 1.358 | 1.319 | 1.345 | 268,051 | 1.3318 | 0.98% |
| 1996-11-21 | 0 | 2.550 | 2.500 | 2.550 | 2.550 | 2.550 | 20,000 | 51,000 | 2.5500 | 1.332 | 1.306 | 1.332 | 1.332 | 1.332 | 38,293 | 1.3318 | 2.00% |
| 1996-11-20 | 0 | 2.500 | 2.475 | 2.550 | 2.500 | 2.500 | 50,000 | 125,000 | 2.5000 | 1.306 | 1.293 | 1.332 | 1.306 | 1.306 | 95,732 | 1.3057 | 0.00% |
| 1996-11-19 | 0 | 2.500 | 2.500 | 2.550 | 2.475 | 2.500 | 250,000 | 623,750 | 2.4950 | 1.306 | 1.306 | 1.332 | 1.293 | 1.306 | 478,662 | 1.3031 | 0.00% |
| 1996-11-18 | 0 | 2.500 | 2.500 | 2.525 | 2.500 | 2.525 | 132,000 | 330,500 | 2.5038 | 1.306 | 1.306 | 1.319 | 1.306 | 1.319 | 252,734 | 1.3077 | -1.96% |
| 1996-11-15 | 0 | 2.550 | 2.500 | 2.600 | 2.525 | 2.550 | 110,000 | 280,000 | 2.5455 | 1.332 | 1.306 | 1.358 | 1.319 | 1.332 | 210,611 | 1.3295 | 2.00% |
| 1996-11-14 | 0 | 2.500 | 2.500 | 2.525 | 2.500 | 2.500 | 36,000 | 90,000 | 2.5000 | 1.306 | 1.306 | 1.319 | 1.306 | 1.306 | 68,927 | 1.3057 | 1.01% |
| 1996-11-13 | 0 | 2.475 | 2.450 | 2.525 | 2.450 | 2.475 | 32,000 | 79,150 | 2.4734 | 1.293 | 1.280 | 1.319 | 1.280 | 1.293 | 61,269 | 1.2918 | 3.12% |
| 1996-11-12 | 0 | 2.400 | 2.400 | 2.450 | 2.400 | 2.400 | 48,000 | 115,200 | 2.4000 | 1.253 | 1.253 | 1.280 | 1.253 | 1.253 | 91,903 | 1.2535 | -1.03% |
| 1996-11-11 | 0 | 2.425 | 2.400 | 2.450 | 2.400 | 2.425 | 320,000 | 770,250 | 2.4070 | 1.267 | 1.253 | 1.280 | 1.253 | 1.267 | 612,688 | 1.2572 | 2.11% |
| 1996-11-08 | 0 | 2.375 | 2.350 | 2.400 | 2.375 | 2.400 | 130,000 | 310,000 | 2.3846 | 1.240 | 1.227 | 1.253 | 1.240 | 1.253 | 248,904 | 1.2455 | -1.04% |
| 1996-11-07 | 0 | 2.400 | 2.400 | 2.425 | 2.400 | 2.500 | 384,000 | 940,450 | 2.4491 | 1.253 | 1.253 | 1.267 | 1.253 | 1.306 | 735,225 | 1.2791 | -4.00% |
| 1996-11-06 | 0 | 2.500 | 2.475 | 2.525 | 2.475 | 2.500 | 236,000 | 586,600 | 2.4856 | 1.306 | 1.293 | 1.319 | 1.293 | 1.306 | 451,857 | 1.2982 | 1.01% |
| 1996-11-05 | 0 | 2.475 | 2.450 | 2.475 | 2.450 | 2.625 | 660,000 | 1,672,500 | 2.5341 | 1.293 | 1.280 | 1.293 | 1.280 | 1.371 | 1,263,668 | 1.3235 | -4.81% |
| 1996-11-04 | 0 | 2.600 | 2.600 | 2.625 | 2.450 | 2.625 | 744,000 | 1,886,450 | 2.5356 | 1.358 | 1.358 | 1.371 | 1.280 | 1.371 | 1,424,499 | 1.3243 | 6.12% |
| 1996-11-01 | 0 | 2.450 | 2.400 | 2.575 | 2.350 | 2.700 | 1,344,000 | 3,381,150 | 2.5157 | 1.280 | 1.253 | 1.345 | 1.227 | 1.410 | 2,573,288 | 1.3139 | 4.26% |
| 1996-10-31 | 0 | 2.350 | 2.300 | 2.400 | 2.200 | 2.400 | 250,000 | 566,500 | 2.2660 | 1.227 | 1.201 | 1.253 | 1.149 | 1.253 | 478,662 | 1.1835 | 6.82% |
| 1996-10-30 | 0 | 2.200 | 2.200 | - | 2.125 | 2.200 | 180,000 | 389,750 | 2.1653 | 1.149 | 1.149 | - | 1.110 | 1.149 | 344,637 | 1.1309 | 2.33% |
| 1996-10-29 | 0 | 2.150 | 2.100 | 2.150 | 2.150 | 2.150 | 20,000 | 43,000 | 2.1500 | 1.123 | 1.097 | 1.123 | 1.123 | 1.123 | 38,293 | 1.1229 | 0.00% |
| 1996-10-28 | 0 | 2.150 | 2.100 | 2.150 | 2.150 | 2.150 | 100,000 | 215,000 | 2.1500 | 1.123 | 1.097 | 1.123 | 1.123 | 1.123 | 191,465 | 1.1229 | -2.27% |
| 1996-10-25 | 0 | 2.200 | 2.150 | 2.200 | 2.200 | 2.200 | 50,000 | 110,000 | 2.2000 | 1.149 | 1.123 | 1.149 | 1.149 | 1.149 | 95,732 | 1.1490 | 0.00% |
| 1996-10-24 | 0 | 2.200 | 2.100 | 2.200 | 2.125 | 2.200 | 190,000 | 415,000 | 2.1842 | 1.149 | 1.097 | 1.149 | 1.110 | 1.149 | 363,783 | 1.1408 | 3.53% |
| 1996-10-23 | 0 | 2.125 | 2.075 | 2.125 | 2.125 | 2.125 | 30,000 | 63,750 | 2.1250 | 1.110 | 1.084 | 1.110 | 1.110 | 1.110 | 57,439 | 1.1099 | 2.41% |
| 1996-10-22 | 0 | 2.075 | 2.075 | 2.125 | 2.075 | 2.075 | 96,000 | 199,200 | 2.0750 | 1.084 | 1.084 | 1.110 | 1.084 | 1.084 | 183,806 | 1.0837 | -1.19% |
| 1996-10-18 | 0 | 2.100 | 2.075 | 2.150 | 2.000 | 2.150 | 326,000 | 672,100 | 2.0617 | 1.097 | 1.084 | 1.123 | 1.045 | 1.123 | 624,176 | 1.0768 | 6.06% |
| 1996-10-17 | 0 | 1.980 | 1.980 | - | 1.930 | 1.960 | 160,000 | 311,200 | 1.9450 | 1.034 | 1.034 | - | 1.008 | 1.024 | 306,344 | 1.0159 | 2.59% |
| 1996-10-16 | 0 | 1.930 | 1.930 | - | 1.900 | 1.930 | 200,000 | 380,900 | 1.9045 | 1.008 | 1.008 | - | 0.992 | 1.008 | 382,930 | 0.9947 | 0.00% |
| 1996-10-15 | 0 | 1.930 | 1.900 | - | - | - | 0 | 0 | - | 1.008 | 0.992 | - | - | - | 0 | - | 0.00% |
| 1996-10-14 | 0 | 1.930 | 1.930 | 1.950 | 1.930 | 1.930 | 96,000 | 185,280 | 1.9300 | 1.008 | 1.008 | 1.018 | 1.008 | 1.008 | 183,806 | 1.0080 | 1.58% |
| 1996-10-11 | 0 | 1.900 | 1.900 | 1.940 | 1.850 | 1.900 | 116,000 | 216,400 | 1.8655 | 0.992 | 0.992 | 1.013 | 0.966 | 0.992 | 222,099 | 0.9743 | 1.60% |
| 1996-10-10 | 0 | 1.870 | 1.850 | 1.870 | 1.870 | 1.870 | 110,000 | 205,700 | 1.8700 | 0.977 | 0.966 | 0.977 | 0.977 | 0.977 | 210,611 | 0.9767 | 0.00% |
| 1996-10-09 | 0 | 1.870 | 1.870 | 1.910 | 1.850 | 1.870 | 120,000 | 223,200 | 1.8600 | 0.977 | 0.977 | 0.998 | 0.966 | 0.977 | 229,758 | 0.9715 | 1.08% |
| 1996-10-08 | 0 | 1.850 | 1.850 | 1.880 | 1.850 | 1.850 | 60,000 | 111,000 | 1.8500 | 0.966 | 0.966 | 0.982 | 0.966 | 0.966 | 114,879 | 0.9662 | 0.54% |
| 1996-10-07 | 0 | 1.840 | 1.840 | - | - | - | 0 | 0 | - | 0.961 | 0.961 | - | - | - | 0 | - | 0.00% |
| 1996-10-04 | 0 | 1.840 | 1.840 | 1.870 | - | - | 50,000 | 92,500 | 1.8500 | 0.961 | 0.961 | 0.977 | - | - | 95,732 | 0.9662 | 0.00% |
| 1996-10-03 | 0 | 1.840 | 1.840 | 1.870 | 1.840 | 1.840 | 50,000 | 92,000 | 1.8400 | 0.961 | 0.961 | 0.977 | 0.961 | 0.961 | 95,732 | 0.9610 | 0.00% |
| 1996-10-02 | 0 | 1.840 | 1.840 | - | 1.840 | 1.850 | 80,000 | 147,500 | 1.8438 | 0.961 | 0.961 | - | 0.961 | 0.966 | 153,172 | 0.9630 | -0.54% |
| 1996-10-01 | 0 | 1.850 | 1.850 | 1.880 | 1.850 | 1.850 | 40,000 | 74,000 | 1.8500 | 0.966 | 0.966 | 0.982 | 0.966 | 0.966 | 76,586 | 0.9662 | 0.00% |
| 1996-09-30 | 0 | 1.850 | 1.850 | 1.870 | 1.850 | 1.850 | 170,000 | 314,500 | 1.8500 | 0.966 | 0.966 | 0.977 | 0.966 | 0.966 | 325,490 | 0.9662 | -0.54% |
| 1996-09-27 | 0 | 1.860 | 1.850 | 1.880 | 1.880 | 1.880 | 20,000 | 37,600 | 1.8800 | 0.971 | 0.966 | 0.982 | 0.982 | 0.982 | 38,293 | 0.9819 | 0.00% |
| 1996-09-26 | 0 | 1.860 | 1.850 | 1.870 | 1.850 | 1.860 | 110,000 | 203,800 | 1.8527 | 0.971 | 0.966 | 0.977 | 0.966 | 0.971 | 210,611 | 0.9677 | 0.54% |
| 1996-09-25 | 0 | 1.850 | 1.810 | 1.860 | - | - | 1 | 2 | 2.0000 | 0.966 | 0.945 | 0.971 | - | - | 2 | 1.0446 | 0.00% |
| 1996-09-24 | 0 | 1.850 | 1.830 | 1.870 | 1.850 | 1.850 | 30,000 | 55,500 | 1.8500 | 0.966 | 0.956 | 0.977 | 0.966 | 0.966 | 57,439 | 0.9662 | 0.00% |
| 1996-09-23 | 0 | 1.850 | 1.830 | 1.860 | 1.850 | 1.860 | 70,000 | 129,700 | 1.8529 | 0.966 | 0.956 | 0.971 | 0.966 | 0.971 | 134,025 | 0.9677 | 0.54% |
| 1996-09-20 | 0 | 1.840 | 1.830 | - | - | - | 0 | 0 | - | 0.961 | 0.956 | - | - | - | 0 | - | 0.00% |
| 1996-09-19 | 0 | 1.840 | 1.800 | - | - | - | 0 | 0 | - | 0.961 | 0.940 | - | - | - | 0 | - | 0.00% |
| 1996-09-18 | 0 | 1.840 | 1.800 | 1.850 | - | - | 0 | 0 | - | 0.961 | 0.940 | 0.966 | - | - | 0 | - | 0.00% |
| 1996-09-17 | 0 | 1.840 | 1.840 | 1.850 | 1.840 | 1.840 | 12,000 | 22,080 | 1.8400 | 0.961 | 0.961 | 0.966 | 0.961 | 0.961 | 22,976 | 0.9610 | 0.00% |
| 1996-09-16 | 0 | 1.840 | 1.840 | 1.890 | 1.840 | 1.850 | 104,000 | 192,260 | 1.8487 | 0.961 | 0.961 | 0.987 | 0.961 | 0.966 | 199,123 | 0.9655 | 0.00% |
| 1996-09-13 | 0 | 1.840 | 1.800 | 1.860 | 1.840 | 1.840 | 30,000 | 55,200 | 1.8400 | 0.961 | 0.940 | 0.971 | 0.961 | 0.961 | 57,439 | 0.9610 | 0.00% |
| 1996-09-12 | 0 | 1.840 | 1.800 | 1.860 | 1.840 | 1.840 | 30,000 | 55,200 | 1.8400 | 0.961 | 0.940 | 0.971 | 0.961 | 0.961 | 57,439 | 0.9610 | 0.00% |
| 1996-09-11 | 0 | 1.840 | 1.800 | - | 1.840 | 1.840 | 50,000 | 92,000 | 1.8400 | 0.961 | 0.940 | - | 0.961 | 0.961 | 95,732 | 0.9610 | 0.00% |
| 1996-09-10 | 0 | 1.840 | 1.840 | - | - | - | 0 | 0 | - | 0.961 | 0.961 | - | - | - | 0 | - | 0.55% |
| 1996-09-09 | 0 | 1.830 | 1.830 | 1.870 | - | - | 0 | 0 | - | 0.956 | 0.956 | 0.977 | - | - | 0 | - | 0.00% |
| 1996-09-06 | 0 | 1.830 | 1.830 | - | 1.830 | 1.830 | 20,000 | 36,600 | 1.8300 | 0.956 | 0.956 | - | 0.956 | 0.956 | 38,293 | 0.9558 | -1.08% |
| 1996-09-05 | 0 | 1.850 | 1.830 | 1.850 | - | - | 0 | 0 | - | 0.966 | 0.956 | 0.966 | - | - | 0 | - | 0.00% |
| 1996-09-04 | 0 | 1.850 | 1.830 | 1.850 | 1.850 | 1.850 | 20,000 | 37,000 | 1.8500 | 0.966 | 0.956 | 0.966 | 0.966 | 0.966 | 38,293 | 0.9662 | 1.09% |
| 1996-09-03 | 0 | 1.830 | 1.830 | - | - | - | 0 | 0 | - | 0.956 | 0.956 | - | - | - | 0 | - | 0.00% |
| 1996-09-02 | 0 | 1.830 | 1.830 | 1.880 | 1.830 | 1.830 | 20,000 | 36,600 | 1.8300 | 0.956 | 0.956 | 0.982 | 0.956 | 0.956 | 38,293 | 0.9558 | -1.08% |
| 1996-08-30 | 0 | 1.850 | 1.810 | 1.850 | 1.850 | 1.850 | 20,000 | 37,000 | 1.8500 | 0.966 | 0.945 | 0.966 | 0.966 | 0.966 | 38,293 | 0.9662 | 0.00% |
| 1996-08-29 | 0 | 1.850 | 1.850 | 1.890 | 1.850 | 1.860 | 60,000 | 111,200 | 1.8533 | 0.966 | 0.966 | 0.987 | 0.966 | 0.971 | 114,879 | 0.9680 | -1.07% |
| 1996-08-28 | 0 | 1.870 | - | 1.900 | 1.870 | 1.870 | 30,000 | 56,100 | 1.8700 | 0.977 | - | 0.992 | 0.977 | 0.977 | 57,439 | 0.9767 | 0.00% |
| 1996-08-27 | 0 | 1.870 | 1.830 | 1.870 | 1.870 | 1.870 | 80,000 | 149,600 | 1.8700 | 0.977 | 0.956 | 0.977 | 0.977 | 0.977 | 153,172 | 0.9767 | 0.00% |
| 1996-08-23 | 0 | 1.870 | - | - | 1.850 | 1.870 | 110,000 | 204,500 | 1.8591 | 0.977 | - | - | 0.966 | 0.977 | 210,611 | 0.9710 | 1.63% |
| 1996-08-22 | 0 | 1.840 | - | 1.860 | 1.840 | 1.840 | 30,000 | 55,200 | 1.8400 | 0.961 | - | 0.971 | 0.961 | 0.961 | 57,439 | 0.9610 | 0.00% |
| 1996-08-21 | 0 | 1.840 | 1.840 | 1.870 | - | - | 0 | 0 | - | 0.961 | 0.961 | 0.977 | - | - | 0 | - | 0.55% |
| 1996-08-20 | 0 | 1.880 | - | 1.900 | - | - | 0 | 0 | - | 0.956 | - | 0.966 | - | - | 0 | - | 0.00% |
| 1996-08-19 | 0 | 1.880 | - | 1.900 | - | - | 0 | 0 | - | 0.956 | - | 0.966 | - | - | 0 | - | 0.00% |
| 1996-08-16 | 0 | 1.880 | - | 1.900 | - | - | 0 | 0 | - | 0.956 | - | 0.966 | - | - | 0 | - | 0.00% |
| 1996-08-15 | 0 | 1.880 | - | 1.900 | - | - | 0 | 0 | - | 0.956 | - | 0.966 | - | - | 0 | - | 0.00% |
| 1996-08-14 | 0 | 1.880 | - | - | - | - | 0 | 0 | - | 0.956 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-13 | 0 | 1.880 | - | 1.900 | - | - | 0 | 0 | - | 0.956 | - | 0.966 | - | - | 0 | - | 0.00% |
| 1996-08-12 | 0 | 1.880 | - | 1.900 | - | - | 0 | 0 | - | 0.956 | - | 0.966 | - | - | 0 | - | 0.00% |
| 1996-08-09 | 0 | 1.880 | - | - | - | - | 0 | 0 | - | 0.956 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-08 | 0 | 1.880 | - | 1.880 | - | - | 0 | 0 | - | 0.956 | - | 0.956 | - | - | 0 | - | 0.00% |
| 1996-08-07 | 0 | 1.880 | - | 1.920 | - | - | 0 | 0 | - | 0.956 | - | 0.976 | - | - | 0 | - | 0.00% |
| 1996-08-06 | 0 | 1.880 | - | 1.910 | - | - | 0 | 0 | - | 0.956 | - | 0.971 | - | - | 0 | - | 0.00% |
| 1996-08-05 | 0 | 1.880 | 1.840 | 1.920 | - | - | 0 | 0 | - | 0.956 | 0.935 | 0.976 | - | - | 0 | - | 0.00% |
| 1996-08-02 | 0 | 1.880 | 1.840 | 1.920 | - | - | 0 | 0 | - | 0.956 | 0.935 | 0.976 | - | - | 0 | - | 0.00% |
| 1996-08-01 | 0 | 1.880 | 1.840 | 1.920 | - | - | 0 | 0 | - | 0.956 | 0.935 | 0.976 | - | - | 0 | - | 0.00% |
| 1996-07-31 | 0 | 1.880 | 1.840 | 1.880 | - | - | 0 | 0 | - | 0.956 | 0.935 | 0.956 | - | - | 0 | - | 0.00% |
| 1996-07-30 | 0 | 1.880 | - | 1.920 | - | - | 0 | 0 | - | 0.956 | - | 0.976 | - | - | 0 | - | 0.00% |
| 1996-07-29 | 0 | 1.880 | 1.880 | 1.930 | 1.880 | 1.880 | 3,000 | 5,580 | 1.8600 | 0.956 | 0.956 | 0.981 | 0.956 | 0.956 | 5,901 | 0.9456 | -1.05% |
| 1996-07-26 | 0 | 1.900 | - | - | - | - | 0 | 0 | - | 0.966 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-25 | 0 | 1.900 | - | 1.930 | - | - | 0 | 0 | - | 0.966 | - | 0.981 | - | - | 0 | - | 0.00% |
| 1996-07-24 | 0 | 1.900 | - | 1.900 | - | - | 0 | 0 | - | 0.966 | - | 0.966 | - | - | 0 | - | -0.52% |
| 1996-07-23 | 0 | 1.910 | - | 1.910 | - | - | 0 | 0 | - | 0.971 | - | 0.971 | - | - | 0 | - | 0.00% |
| 1996-07-22 | 0 | 1.910 | - | 1.940 | - | - | 0 | 0 | - | 0.971 | - | 0.986 | - | - | 0 | - | 0.00% |
| 1996-07-19 | 0 | 1.910 | - | 1.950 | - | - | 0 | 0 | - | 0.971 | - | 0.991 | - | - | 0 | - | 0.00% |
| 1996-07-18 | 0 | 1.910 | - | 1.950 | - | - | 0 | 0 | - | 0.971 | - | 0.991 | - | - | 0 | - | 0.00% |
| 1996-07-17 | 0 | 1.910 | - | 1.910 | - | - | 0 | 0 | - | 0.971 | - | 0.971 | - | - | 0 | - | 0.00% |
| 1996-07-16 | 0 | 1.910 | - | 1.940 | - | - | 0 | 0 | - | 0.971 | - | 0.986 | - | - | 0 | - | 0.00% |
| 1996-07-15 | 0 | 1.910 | 1.910 | 1.950 | 1.910 | 1.910 | 10,000 | 19,100 | 1.9100 | 0.971 | 0.971 | 0.991 | 0.971 | 0.971 | 19,670 | 0.9710 | -2.05% |
| 1996-07-12 | 0 | 1.950 | - | 1.950 | - | - | 1,080 | 2,030 | 1.8796 | 0.991 | - | 0.991 | - | - | 2,124 | 0.9556 | 0.00% |
| 1996-07-11 | 0 | 1.950 | 1.910 | 1.950 | 1.950 | 1.950 | 30,000 | 58,500 | 1.9500 | 0.991 | 0.971 | 0.991 | 0.991 | 0.991 | 59,009 | 0.9914 | 0.00% |
| 1996-07-10 | 0 | 1.950 | 1.900 | 1.980 | 1.950 | 1.950 | 50,000 | 97,500 | 1.9500 | 0.991 | 0.966 | 1.007 | 0.991 | 0.991 | 98,348 | 0.9914 | 1.56% |
| 1996-07-09 | 0 | 1.920 | 1.920 | 1.950 | 1.920 | 1.920 | 30,000 | 57,600 | 1.9200 | 0.976 | 0.976 | 0.991 | 0.976 | 0.976 | 59,009 | 0.9761 | -3.03% |
| 1996-07-08 | 0 | 1.980 | 1.900 | 1.980 | - | - | 0 | 0 | - | 1.007 | 0.966 | 1.007 | - | - | 0 | - | 0.00% |
| 1996-07-05 | 0 | 1.980 | 1.920 | 1.980 | 1.980 | 1.980 | 46,000 | 91,080 | 1.9800 | 1.007 | 0.976 | 1.007 | 1.007 | 1.007 | 90,480 | 1.0066 | 1.54% |
| 1996-07-04 | 0 | 1.950 | 1.920 | - | - | - | 0 | 0 | - | 0.991 | 0.976 | - | - | - | 0 | - | 0.00% |
| 1996-07-03 | 0 | 1.950 | 1.930 | 1.970 | 1.930 | 1.950 | 172,000 | 333,960 | 1.9416 | 0.991 | 0.981 | 1.002 | 0.981 | 0.991 | 338,317 | 0.9871 | 0.00% |
| 1996-07-02 | 0 | 1.950 | 1.950 | 2.000 | 1.950 | 1.960 | 62,000 | 121,000 | 1.9516 | 0.991 | 0.991 | 1.017 | 0.991 | 0.996 | 121,952 | 0.9922 | -1.52% |
| 1996-07-01 | 0 | 1.980 | 1.960 | 1.980 | 1.960 | 1.980 | 232,000 | 455,760 | 1.9645 | 1.007 | 0.996 | 1.007 | 0.996 | 1.007 | 456,335 | 0.9987 | 0.00% |
| 1996-06-28 | 0 | 1.980 | 1.950 | 1.980 | 1.980 | 1.980 | 20,000 | 39,600 | 1.9800 | 1.007 | 0.991 | 1.007 | 1.007 | 1.007 | 39,339 | 1.0066 | 0.51% |
| 1996-06-27 | 0 | 1.970 | 1.950 | 2.000 | 1.950 | 1.970 | 102,000 | 200,220 | 1.9629 | 1.002 | 0.991 | 1.017 | 0.991 | 1.002 | 200,630 | 0.9980 | 1.03% |
| 1996-06-26 | 0 | 1.950 | 1.920 | 1.970 | - | - | 0 | 0 | - | 0.991 | 0.976 | 1.002 | - | - | 0 | - | 0.00% |
| 1996-06-25 | 0 | 1.950 | 1.930 | 1.950 | - | - | 0 | 0 | - | 0.991 | 0.981 | 0.991 | - | - | 0 | - | 0.00% |
| 1996-06-24 | 0 | 1.950 | 1.920 | 1.950 | 1.950 | 1.950 | 30,000 | 58,500 | 1.9500 | 0.991 | 0.976 | 0.991 | 0.991 | 0.991 | 59,009 | 0.9914 | 1.04% |
| 1996-06-21 | 0 | 1.930 | 1.910 | 1.980 | 1.920 | 1.930 | 98,000 | 188,840 | 1.9269 | 0.981 | 0.971 | 1.007 | 0.976 | 0.981 | 192,762 | 0.9797 | -1.03% |
| 1996-06-19 | 0 | 1.950 | 1.920 | 1.950 | 1.910 | 1.950 | 78,000 | 150,080 | 1.9241 | 0.991 | 0.976 | 0.991 | 0.971 | 0.991 | 153,423 | 0.9782 | 2.63% |
| 1996-06-18 | 0 | 1.900 | 1.880 | 1.900 | 1.880 | 1.900 | 130,000 | 246,400 | 1.8954 | 0.966 | 0.956 | 0.966 | 0.956 | 0.966 | 255,705 | 0.9636 | 0.00% |
| 1996-06-14 | 0 | 1.900 | 1.860 | - | 1.880 | 1.900 | 90,000 | 170,100 | 1.8900 | 0.966 | 0.946 | - | 0.956 | 0.966 | 177,027 | 0.9609 | 2.15% |
| 1996-06-13 | 0 | 1.860 | 1.860 | 1.900 | 1.860 | 1.860 | 10,000 | 18,600 | 1.8600 | 0.946 | 0.946 | 0.966 | 0.946 | 0.946 | 19,670 | 0.9456 | -2.11% |
| 1996-06-12 | 0 | 1.900 | 1.850 | 1.920 | 1.900 | 1.900 | 100,000 | 190,000 | 1.9000 | 0.966 | 0.941 | 0.976 | 0.966 | 0.966 | 196,696 | 0.9660 | 2.15% |
| 1996-06-11 | 0 | 1.860 | 1.830 | 1.890 | - | - | 0 | 0 | - | 0.946 | 0.930 | 0.961 | - | - | 0 | - | 0.00% |
| 1996-06-10 | 0 | 1.860 | 1.860 | 1.940 | 1.860 | 1.860 | 20,000 | 37,200 | 1.8600 | 0.946 | 0.946 | 0.986 | 0.946 | 0.946 | 39,339 | 0.9456 | -2.11% |
| 1996-06-07 | 0 | 1.900 | 1.820 | 1.910 | 1.880 | 1.900 | 40,000 | 75,600 | 1.8900 | 0.966 | 0.925 | 0.971 | 0.956 | 0.966 | 78,678 | 0.9609 | 1.60% |
| 1996-06-06 | 0 | 1.870 | 1.830 | 1.900 | 1.850 | 1.870 | 24,000 | 44,800 | 1.8667 | 0.951 | 0.930 | 0.966 | 0.941 | 0.951 | 47,207 | 0.9490 | 2.19% |
| 1996-06-05 | 0 | 1.830 | 1.780 | 1.870 | 1.800 | 1.830 | 40,000 | 72,500 | 1.8125 | 0.930 | 0.905 | 0.951 | 0.915 | 0.930 | 78,678 | 0.9215 | 1.67% |
| 1996-06-04 | 0 | 1.800 | 1.780 | 1.820 | - | - | 0 | 0 | - | 0.915 | 0.905 | 0.925 | - | - | 0 | - | 0.00% |
| 1996-06-03 | 0 | 1.800 | 1.780 | 1.830 | 1.800 | 1.800 | 20,000 | 36,000 | 1.8000 | 0.915 | 0.905 | 0.930 | 0.915 | 0.915 | 39,339 | 0.9151 | 0.00% |
| 1996-05-31 | 0 | 1.800 | 1.790 | 1.820 | 1.800 | 1.800 | 76,000 | 136,800 | 1.8000 | 0.915 | 0.910 | 0.925 | 0.915 | 0.915 | 149,489 | 0.9151 | 0.00% |
| 1996-05-30 | 0 | 1.800 | 1.790 | 1.830 | 1.800 | 1.800 | 170,000 | 306,000 | 1.8000 | 0.915 | 0.910 | 0.930 | 0.915 | 0.915 | 334,383 | 0.9151 | 0.56% |
| 1996-05-29 | 0 | 1.790 | 1.780 | - | - | - | 0 | 0 | - | 0.910 | 0.905 | - | - | - | 0 | - | 0.00% |
| 1996-05-28 | 0 | 1.790 | 1.790 | 1.820 | 1.780 | 1.800 | 56,000 | 100,280 | 1.7907 | 0.910 | 0.910 | 0.925 | 0.905 | 0.915 | 110,150 | 0.9104 | -0.56% |
| 1996-05-27 | 0 | 1.800 | 1.760 | 1.800 | 1.800 | 1.800 | 30,000 | 54,000 | 1.8000 | 0.915 | 0.895 | 0.915 | 0.915 | 0.915 | 59,009 | 0.9151 | 0.00% |
| 1996-05-24 | 0 | 1.800 | 1.770 | 1.820 | 1.800 | 1.800 | 30,000 | 54,000 | 1.8000 | 0.915 | 0.900 | 0.925 | 0.915 | 0.915 | 59,009 | 0.9151 | 0.00% |
| 1996-05-23 | 0 | 1.800 | 1.800 | 1.830 | 1.800 | 1.800 | 70,988 | 127,699 | 1.7989 | 0.915 | 0.915 | 0.930 | 0.915 | 0.915 | 139,631 | 0.9145 | 0.00% |
| 1996-05-22 | 0 | 1.800 | 1.780 | 1.840 | - | - | 0 | 0 | - | 0.915 | 0.905 | 0.935 | - | - | 0 | - | 0.00% |
| 1996-05-21 | 0 | 1.800 | 1.770 | 1.820 | 1.780 | 1.800 | 40,000 | 71,400 | 1.7850 | 0.915 | 0.900 | 0.925 | 0.905 | 0.915 | 78,678 | 0.9075 | 2.86% |
| 1996-05-20 | 0 | 1.750 | 1.720 | - | - | - | 0 | 0 | - | 0.890 | 0.874 | - | - | - | 0 | - | 0.00% |
| 1996-05-17 | 0 | 1.750 | 1.750 | - | - | - | 0 | 0 | - | 0.890 | 0.890 | - | - | - | 0 | - | 0.00% |
| 1996-05-16 | 0 | 1.750 | 1.750 | 1.870 | - | - | 0 | 0 | - | 0.890 | 0.890 | 0.951 | - | - | 0 | - | 0.00% |
| 1996-05-15 | 0 | 1.750 | 1.750 | 1.760 | - | - | 0 | 0 | - | 0.890 | 0.890 | 0.895 | - | - | 0 | - | 0.00% |
| 1996-05-14 | 0 | 1.750 | 1.720 | - | - | - | 0 | 0 | - | 0.890 | 0.874 | - | - | - | 0 | - | 0.00% |
| 1996-05-13 | 0 | 1.750 | 1.720 | - | - | - | 0 | 0 | - | 0.890 | 0.874 | - | - | - | 0 | - | 0.00% |
| 1996-05-10 | 0 | 1.750 | 1.720 | - | - | - | 0 | 0 | - | 0.890 | 0.874 | - | - | - | 0 | - | 0.00% |
| 1996-05-09 | 0 | 1.750 | 1.750 | - | - | - | 0 | 0 | - | 0.890 | 0.890 | - | - | - | 0 | - | 0.00% |
| 1996-05-08 | 0 | 1.750 | 1.740 | 1.790 | 1.750 | 1.750 | 40,000 | 70,000 | 1.7500 | 0.890 | 0.885 | 0.910 | 0.890 | 0.890 | 78,678 | 0.8897 | 0.00% |
| 1996-05-07 | 0 | 1.750 | 1.750 | 1.790 | 1.750 | 1.750 | 20,000 | 35,000 | 1.7500 | 0.890 | 0.890 | 0.910 | 0.890 | 0.890 | 39,339 | 0.8897 | 1.74% |
| 1996-05-06 | 0 | 1.720 | 1.720 | - | - | - | 0 | 0 | - | 0.874 | 0.874 | - | - | - | 0 | - | 0.00% |
| 1996-05-03 | 0 | 1.720 | 1.720 | - | 1.720 | 1.720 | 40,000 | 68,800 | 1.7200 | 0.874 | 0.874 | - | 0.874 | 0.874 | 78,678 | 0.8744 | -1.15% |
| 1996-05-02 | 0 | 1.740 | 1.700 | 1.780 | 1.740 | 1.740 | 30,000 | 52,200 | 1.7400 | 0.885 | 0.864 | 0.905 | 0.885 | 0.885 | 59,009 | 0.8846 | 2.35% |
| 1996-05-01 | 0 | 1.700 | 1.700 | 1.740 | - | - | 0 | 0 | - | 0.864 | 0.864 | 0.885 | - | - | 0 | - | 0.00% |
| 1996-04-30 | 0 | 1.700 | 1.700 | - | - | - | 0 | 0 | - | 0.864 | 0.864 | - | - | - | 0 | - | 0.00% |
| 1996-04-29 | 0 | 1.700 | 1.700 | - | 1.700 | 1.700 | 70,000 | 119,000 | 1.7000 | 0.864 | 0.864 | - | 0.864 | 0.864 | 137,687 | 0.8643 | 0.00% |
| 1996-04-26 | 0 | 1.700 | 1.700 | - | - | - | 0 | 0 | - | 0.864 | 0.864 | - | - | - | 0 | - | 0.00% |
| 1996-04-25 | 0 | 1.700 | 1.700 | - | - | - | 0 | 0 | - | 0.864 | 0.864 | - | - | - | 0 | - | 0.00% |
| 1996-04-24 | 0 | 1.700 | 1.700 | - | 1.700 | 1.700 | 50,000 | 85,000 | 1.7000 | 0.864 | 0.864 | - | 0.864 | 0.864 | 98,348 | 0.8643 | -1.16% |
| 1996-04-23 | 0 | 1.720 | 1.720 | - | 1.720 | 1.720 | 70,000 | 120,400 | 1.7200 | 0.874 | 0.874 | - | 0.874 | 0.874 | 137,687 | 0.8744 | -0.58% |
| 1996-04-22 | 0 | 1.730 | 1.720 | - | - | - | 0 | 0 | - | 0.880 | 0.874 | - | - | - | 0 | - | 0.00% |
| 1996-04-19 | 0 | 1.730 | 1.700 | - | 1.730 | 1.730 | 20,000 | 34,600 | 1.7300 | 0.880 | 0.864 | - | 0.880 | 0.880 | 39,339 | 0.8795 | 1.76% |
| 1996-04-18 | 0 | 1.700 | - | - | - | - | 0 | 0 | - | 0.864 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-17 | 0 | 1.700 | 1.690 | - | - | - | 0 | 0 | - | 0.864 | 0.859 | - | - | - | 0 | - | 0.00% |
| 1996-04-16 | 0 | 1.700 | 1.700 | 1.740 | 1.700 | 1.700 | 20,000 | 34,000 | 1.7000 | 0.864 | 0.864 | 0.885 | 0.864 | 0.864 | 39,339 | 0.8643 | 0.59% |
| 1996-04-15 | 0 | 1.690 | 1.690 | - | - | - | 0 | 0 | - | 0.859 | 0.859 | - | - | - | 0 | - | 0.00% |
| 1996-04-12 | 0 | 1.690 | 1.690 | - | - | - | 0 | 0 | - | 0.859 | 0.859 | - | - | - | 0 | - | 1.81% |
| 1996-04-11 | 0 | 1.660 | 1.660 | - | 1.660 | 1.660 | 10,000 | 16,600 | 1.6600 | 0.844 | 0.844 | - | 0.844 | 0.844 | 19,670 | 0.8439 | -2.35% |
| 1996-04-10 | 0 | 1.700 | - | - | - | - | 0 | 0 | - | 0.864 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-09 | 0 | 1.700 | - | - | 1.700 | 1.700 | 20,000 | 34,000 | 1.7000 | 0.864 | - | - | 0.864 | 0.864 | 39,339 | 0.8643 | 0.00% |
| 1996-04-03 | 0 | 1.700 | 1.680 | 1.750 | - | - | 0 | 0 | - | 0.864 | 0.854 | 0.890 | - | - | 0 | - | 0.00% |
| 1996-04-02 | 0 | 1.700 | 1.700 | - | 1.700 | 1.700 | 10,000 | 17,000 | 1.7000 | 0.864 | 0.864 | - | 0.864 | 0.864 | 19,670 | 0.8643 | 0.00% |
| 1996-04-01 | 0 | 1.700 | 1.700 | - | - | - | 0 | 0 | - | 0.864 | 0.864 | - | - | - | 0 | - | 0.00% |
| 1996-03-29 | 0 | 1.700 | - | - | - | - | 0 | 0 | - | 0.864 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-28 | 0 | 1.700 | - | - | - | - | 0 | 0 | - | 0.864 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-27 | 0 | 1.700 | 1.660 | - | - | - | 0 | 0 | - | 0.864 | 0.844 | - | - | - | 0 | - | 0.00% |
| 1996-03-26 | 0 | 1.700 | 1.680 | - | 1.700 | 1.700 | 30,000 | 51,000 | 1.7000 | 0.864 | 0.854 | - | 0.864 | 0.864 | 59,009 | 0.8643 | -1.16% |
| 1996-03-25 | 0 | 1.720 | 1.680 | 1.730 | - | - | 0 | 0 | - | 0.874 | 0.854 | 0.880 | - | - | 0 | - | 0.00% |
| 1996-03-22 | 0 | 1.720 | 1.710 | - | - | - | 0 | 0 | - | 0.874 | 0.869 | - | - | - | 0 | - | 0.00% |
| 1996-03-21 | 0 | 1.720 | - | - | - | - | 0 | 0 | - | 0.874 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-20 | 0 | 1.720 | 1.690 | - | 1.720 | 1.720 | 20,000 | 34,400 | 1.7200 | 0.874 | 0.859 | - | 0.874 | 0.874 | 39,339 | 0.8744 | -0.58% |
| 1996-03-19 | 0 | 1.730 | - | - | - | - | 0 | 0 | - | 0.880 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-18 | 0 | 1.730 | - | - | - | - | 0 | 0 | - | 0.880 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-15 | 0 | 1.730 | 1.690 | 1.730 | - | - | 0 | 0 | - | 0.880 | 0.859 | 0.880 | - | - | 0 | - | 0.00% |
| 1996-03-14 | 0 | 1.730 | 1.690 | 1.730 | - | - | 0 | 0 | - | 0.880 | 0.859 | 0.880 | - | - | 0 | - | -0.57% |
| 1996-03-13 | 0 | 1.740 | 1.700 | 1.780 | 1.740 | 1.740 | 20,000 | 34,800 | 1.7400 | 0.885 | 0.864 | 0.905 | 0.885 | 0.885 | 39,339 | 0.8846 | -2.25% |
| 1996-03-12 | 0 | 1.780 | 1.740 | 1.780 | - | - | 0 | 0 | - | 0.905 | 0.885 | 0.905 | - | - | 0 | - | -1.66% |
| 1996-03-11 | 0 | 1.810 | - | - | - | - | 0 | 0 | - | 0.920 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-08 | 0 | 1.810 | 1.770 | 1.840 | 1.800 | 1.810 | 40,000 | 72,300 | 1.8075 | 0.920 | 0.900 | 0.935 | 0.915 | 0.920 | 78,678 | 0.9189 | 0.56% |
| 1996-03-07 | 0 | 1.800 | 1.750 | 1.810 | - | - | 0 | 0 | - | 0.915 | 0.890 | 0.920 | - | - | 0 | - | 0.00% |
| 1996-03-06 | 0 | 1.800 | 1.750 | 1.820 | - | - | 0 | 0 | - | 0.915 | 0.890 | 0.925 | - | - | 0 | - | 0.00% |
| 1996-03-05 | 0 | 1.800 | - | - | 1.750 | 1.800 | 80,000 | 141,500 | 1.7688 | 0.915 | - | - | 0.890 | 0.915 | 157,357 | 0.8992 | 2.86% |
| 1996-03-04 | 0 | 1.750 | 1.710 | - | 1.750 | 1.750 | 20,000 | 35,000 | 1.7500 | 0.890 | 0.869 | - | 0.890 | 0.890 | 39,339 | 0.8897 | -0.57% |
| 1996-03-01 | 0 | 1.760 | 1.750 | - | - | - | 0 | 0 | - | 0.895 | 0.890 | - | - | - | 0 | - | 0.00% |
| 1996-02-29 | 0 | 1.760 | 1.730 | - | 1.760 | 1.760 | 20,000 | 35,200 | 1.7600 | 0.895 | 0.880 | - | 0.895 | 0.895 | 39,339 | 0.8948 | -0.56% |
| 1996-02-28 | 0 | 1.770 | 1.760 | 1.830 | - | - | 0 | 0 | - | 0.900 | 0.895 | 0.930 | - | - | 0 | - | 0.00% |
| 1996-02-27 | 0 | 1.770 | 1.760 | - | - | - | 0 | 0 | - | 0.900 | 0.895 | - | - | - | 0 | - | 0.00% |
| 1996-02-26 | 0 | 1.770 | 1.760 | 1.800 | - | - | 0 | 0 | - | 0.900 | 0.895 | 0.915 | - | - | 0 | - | 0.00% |
| 1996-02-23 | 0 | 1.770 | 1.760 | 1.800 | - | - | 0 | 0 | - | 0.900 | 0.895 | 0.915 | - | - | 0 | - | 0.00% |
| 1996-02-22 | 0 | 1.770 | - | 1.770 | 1.770 | 1.770 | 20,000 | 35,400 | 1.7700 | 0.900 | - | 0.900 | 0.900 | 0.900 | 39,339 | 0.8999 | -1.67% |
| 1996-02-16 | 0 | 1.800 | 1.760 | 1.800 | 1.800 | 1.800 | 10,000 | 18,000 | 1.8000 | 0.915 | 0.895 | 0.915 | 0.915 | 0.915 | 19,670 | 0.9151 | 1.12% |
| 1996-02-15 | 0 | 1.780 | - | 1.780 | 1.780 | 1.780 | 20,000 | 35,600 | 1.7800 | 0.905 | - | 0.905 | 0.905 | 0.905 | 39,339 | 0.9049 | 0.00% |
| 1996-02-14 | 0 | 1.780 | 1.760 | 1.800 | - | - | 0 | 0 | - | 0.905 | 0.895 | 0.915 | - | - | 0 | - | 0.00% |
| 1996-02-13 | 0 | 1.780 | 1.760 | 1.810 | - | - | 0 | 0 | - | 0.905 | 0.895 | 0.920 | - | - | 0 | - | 0.00% |
| 1996-02-12 | 0 | 1.780 | - | 1.810 | 1.780 | 1.800 | 100,000 | 178,600 | 1.7860 | 0.905 | - | 0.920 | 0.905 | 0.915 | 196,696 | 0.9080 | 0.00% |
| 1996-02-09 | 0 | 1.780 | 1.780 | 1.850 | 1.780 | 1.780 | 20,000 | 35,600 | 1.7800 | 0.905 | 0.905 | 0.941 | 0.905 | 0.905 | 39,339 | 0.9049 | 0.00% |
| 1996-02-08 | 0 | 1.780 | 1.780 | 1.820 | 1.780 | 1.780 | 20,000 | 35,600 | 1.7800 | 0.905 | 0.905 | 0.925 | 0.905 | 0.905 | 39,339 | 0.9049 | 0.00% |
| 1996-02-07 | 0 | 1.780 | 1.780 | 1.820 | - | - | 0 | 0 | - | 0.905 | 0.905 | 0.925 | - | - | 0 | - | 0.00% |
| 1996-02-06 | 0 | 1.780 | 1.780 | 1.820 | 1.780 | 1.800 | 26,000 | 46,680 | 1.7954 | 0.905 | 0.905 | 0.925 | 0.905 | 0.915 | 51,141 | 0.9128 | -1.11% |
| 1996-02-05 | 0 | 1.800 | 1.800 | 1.820 | 1.800 | 1.800 | 110,000 | 198,000 | 1.8000 | 0.915 | 0.915 | 0.925 | 0.915 | 0.915 | 216,366 | 0.9151 | 0.00% |
| 1996-02-02 | 0 | 1.800 | 1.780 | 1.800 | 1.780 | 1.820 | 186,000 | 334,080 | 1.7961 | 0.915 | 0.905 | 0.915 | 0.905 | 0.925 | 365,855 | 0.9131 | 0.00% |
| 1996-02-01 | 0 | 1.800 | 1.780 | 1.810 | 1.800 | 1.820 | 80,000 | 144,600 | 1.8075 | 0.915 | 0.905 | 0.920 | 0.915 | 0.925 | 157,357 | 0.9189 | 1.12% |
| 1996-01-31 | 0 | 1.780 | 1.780 | 1.800 | 1.780 | 1.780 | 20,000 | 35,600 | 1.7800 | 0.905 | 0.905 | 0.915 | 0.905 | 0.905 | 39,339 | 0.9049 | 0.00% |
| 1996-01-30 | 0 | 1.780 | 1.770 | - | - | - | 0 | 0 | - | 0.905 | 0.900 | - | - | - | 0 | - | 0.00% |
| 1996-01-29 | 0 | 1.780 | 1.760 | 1.820 | 1.780 | 1.780 | 40,000 | 71,200 | 1.7800 | 0.905 | 0.895 | 0.925 | 0.905 | 0.905 | 78,678 | 0.9049 | -0.56% |
| 1996-01-26 | 0 | 1.790 | 1.790 | 1.800 | 1.790 | 1.790 | 30,000 | 53,700 | 1.7900 | 0.910 | 0.910 | 0.915 | 0.910 | 0.910 | 59,009 | 0.9100 | -0.56% |
| 1996-01-25 | 0 | 1.800 | 1.790 | 1.820 | 1.800 | 1.820 | 130,000 | 234,600 | 1.8046 | 0.915 | 0.910 | 0.925 | 0.915 | 0.925 | 255,705 | 0.9175 | 0.00% |
| 1996-01-24 | 0 | 1.800 | 1.790 | 1.860 | 1.780 | 1.800 | 210,000 | 377,400 | 1.7971 | 0.915 | 0.910 | 0.946 | 0.905 | 0.915 | 413,062 | 0.9137 | 1.69% |
| 1996-01-23 | 0 | 1.770 | 1.750 | 1.800 | - | - | 0 | 0 | - | 0.900 | 0.890 | 0.915 | - | - | 0 | - | 0.00% |
| 1996-01-22 | 0 | 1.770 | 1.720 | 1.800 | 1.750 | 1.770 | 110,000 | 193,500 | 1.7591 | 0.900 | 0.874 | 0.915 | 0.890 | 0.900 | 216,366 | 0.8943 | 1.14% |
| 1996-01-19 | 0 | 1.750 | 1.730 | 1.790 | 1.750 | 1.750 | 30,000 | 52,500 | 1.7500 | 0.890 | 0.880 | 0.910 | 0.890 | 0.890 | 59,009 | 0.8897 | 0.00% |
| 1996-01-18 | 0 | 1.750 | 1.720 | - | - | - | 0 | 0 | - | 0.890 | 0.874 | - | - | - | 0 | - | 0.00% |
| 1996-01-17 | 0 | 1.750 | 1.730 | - | 1.750 | 1.770 | 101,000 | 177,990 | 1.7623 | 0.890 | 0.880 | - | 0.890 | 0.900 | 198,663 | 0.8959 | -1.69% |
| 1996-01-16 | 0 | 1.780 | 1.750 | 1.800 | 1.750 | 1.780 | 90,000 | 158,500 | 1.7611 | 0.905 | 0.890 | 0.915 | 0.890 | 0.905 | 177,027 | 0.8953 | 3.49% |
| 1996-01-15 | 0 | 1.720 | 1.700 | 1.750 | - | - | 0 | 0 | - | 0.874 | 0.864 | 0.890 | - | - | 0 | - | 0.00% |
| 1996-01-12 | 0 | 1.720 | 1.680 | - | - | - | 0 | 0 | - | 0.874 | 0.854 | - | - | - | 0 | - | 0.00% |
| 1996-01-11 | 0 | 1.720 | 1.680 | - | - | - | 0 | 0 | - | 0.874 | 0.854 | - | - | - | 0 | - | 0.00% |
| 1996-01-10 | 0 | 1.720 | 1.680 | - | - | - | 0 | 0 | - | 0.874 | 0.854 | - | - | - | 0 | - | 0.00% |
| 1996-01-09 | 0 | 1.720 | 1.700 | - | 1.720 | 1.720 | 50,000 | 86,000 | 1.7200 | 0.874 | 0.864 | - | 0.874 | 0.874 | 98,348 | 0.8744 | 0.00% |
| 1996-01-08 | 0 | 1.720 | 1.710 | - | 1.700 | 1.720 | 100,000 | 171,000 | 1.7100 | 0.874 | 0.869 | - | 0.864 | 0.874 | 196,696 | 0.8694 | 1.18% |
| 1996-01-05 | 0 | 1.700 | 1.680 | - | 1.700 | 1.700 | 90,000 | 153,000 | 1.7000 | 0.864 | 0.854 | - | 0.864 | 0.864 | 177,027 | 0.8643 | 1.19% |
| 1996-01-04 | 0 | 1.680 | 1.680 | - | - | - | 0 | 0 | - | 0.854 | 0.854 | - | - | - | 0 | - | 1.51% |
| 1996-01-03 | 0 | 1.680 | 1.680 | - | 1.670 | 1.670 | 18,000 | 30,060 | 1.6700 | 0.841 | 0.841 | - | 0.836 | 0.836 | 35,940 | 0.8364 | -0.59% |
| 1996-01-02 | 0 | 1.690 | - | - | - | - | 0 | 0 | - | 0.846 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-29 | 0 | 1.690 | 1.680 | - | - | - | 0 | 0 | - | 0.846 | 0.841 | - | - | - | 0 | - | 0.00% |
| 1995-12-28 | 0 | 1.690 | 1.680 | 1.700 | - | - | 0 | 0 | - | 0.846 | 0.841 | 0.851 | - | - | 0 | - | 0.00% |
| 1995-12-27 | 0 | 1.690 | 1.680 | - | - | - | 0 | 0 | - | 0.846 | 0.841 | - | - | - | 0 | - | 0.00% |
| 1995-12-22 | 0 | 1.690 | - | 1.700 | - | - | 0 | 0 | - | 0.846 | - | 0.851 | - | - | 0 | - | 0.00% |
| 1995-12-21 | 0 | 1.690 | 1.680 | 1.710 | 1.690 | 1.690 | 150,000 | 253,500 | 1.6900 | 0.846 | 0.841 | 0.856 | 0.846 | 0.846 | 299,501 | 0.8464 | -1.17% |
| 1995-12-20 | 0 | 1.710 | 1.680 | 1.710 | 1.710 | 1.710 | 10,000 | 17,100 | 1.7100 | 0.856 | 0.841 | 0.856 | 0.856 | 0.856 | 19,967 | 0.8564 | 0.00% |
| 1995-12-19 | 0 | 1.710 | 1.690 | 1.710 | 1.710 | 1.710 | 20,000 | 34,200 | 1.7100 | 0.856 | 0.846 | 0.856 | 0.856 | 0.856 | 39,933 | 0.8564 | -0.58% |
| 1995-12-18 | 0 | 1.720 | - | 1.740 | - | - | 0 | 0 | - | 0.861 | - | 0.871 | - | - | 0 | - | 0.00% |
| 1995-12-15 | 0 | 1.720 | - | 1.720 | 1.710 | 1.740 | 140,000 | 242,600 | 1.7329 | 0.861 | - | 0.861 | 0.856 | 0.871 | 279,534 | 0.8679 | 0.58% |
| 1995-12-14 | 0 | 1.710 | 1.710 | 1.730 | 1.710 | 1.740 | 140,000 | 242,400 | 1.7314 | 0.856 | 0.856 | 0.866 | 0.856 | 0.871 | 279,534 | 0.8672 | -2.29% |
| 1995-12-13 | 0 | 1.750 | 1.750 | - | 1.710 | 1.710 | 10,000 | 17,100 | 1.7100 | 0.876 | 0.876 | - | 0.856 | 0.856 | 19,967 | 0.8564 | 1.74% |
| 1995-12-12 | 0 | 1.720 | - | - | 1.720 | 1.720 | 20,000 | 34,400 | 1.7200 | 0.861 | - | - | 0.861 | 0.861 | 39,933 | 0.8614 | -0.58% |
| 1995-12-11 | 0 | 1.730 | - | - | - | - | 0 | 0 | - | 0.866 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-08 | 0 | 1.730 | - | - | 1.730 | 1.730 | 20,000 | 34,600 | 1.7300 | 0.866 | - | - | 0.866 | 0.866 | 39,933 | 0.8664 | -0.57% |
| 1995-12-07 | 0 | 1.740 | 1.730 | - | - | - | 0 | 0 | - | 0.871 | 0.866 | - | - | - | 0 | - | 0.00% |
| 1995-12-06 | 0 | 1.740 | 1.720 | - | 1.740 | 1.740 | 30,000 | 52,200 | 1.7400 | 0.871 | 0.861 | - | 0.871 | 0.871 | 59,900 | 0.8714 | -0.57% |
| 1995-12-05 | 0 | 1.750 | - | 1.750 | 1.750 | 1.750 | 20,000 | 35,000 | 1.7500 | 0.876 | - | 0.876 | 0.876 | 0.876 | 39,933 | 0.8765 | 0.00% |
| 1995-12-04 | 0 | 1.750 | 1.730 | 1.790 | - | - | 0 | 0 | - | 0.876 | 0.866 | 0.896 | - | - | 0 | - | 0.00% |
| 1995-12-01 | 0 | 1.750 | 1.730 | - | - | - | 0 | 0 | - | 0.876 | 0.866 | - | - | - | 0 | - | 0.00% |
| 1995-11-30 | 0 | 1.750 | 1.730 | - | 1.750 | 1.750 | 20,000 | 35,000 | 1.7500 | 0.876 | 0.866 | - | 0.876 | 0.876 | 39,933 | 0.8765 | 0.00% |
| 1995-11-29 | 0 | 1.750 | - | - | - | - | 0 | 0 | - | 0.876 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-28 | 0 | 1.750 | - | 1.850 | - | - | 0 | 0 | - | 0.876 | - | 0.927 | - | - | 0 | - | 0.00% |
| 1995-11-27 | 0 | 1.750 | 1.730 | - | - | - | 0 | 0 | - | 0.876 | 0.866 | - | - | - | 0 | - | 0.00% |
| 1995-11-24 | 0 | 1.750 | - | - | 1.750 | 1.750 | 20,000 | 35,000 | 1.7500 | 0.876 | - | - | 0.876 | 0.876 | 39,933 | 0.8765 | 0.00% |
| 1995-11-23 | 0 | 1.750 | - | 1.850 | - | - | 0 | 0 | - | 0.876 | - | 0.927 | - | - | 0 | - | 0.00% |
| 1995-11-22 | 0 | 1.750 | 1.750 | - | - | - | 0 | 0 | - | 0.876 | 0.876 | - | - | - | 0 | - | 0.00% |
| 1995-11-21 | 0 | 1.750 | 1.750 | - | - | - | 0 | 0 | - | 0.876 | 0.876 | - | - | - | 0 | - | 0.00% |
| 1995-11-20 | 0 | 1.750 | - | 1.850 | - | - | 0 | 0 | - | 0.876 | - | 0.927 | - | - | 0 | - | 0.00% |
| 1995-11-17 | 0 | 1.750 | - | - | 1.750 | 1.750 | 10,000 | 17,500 | 1.7500 | 0.876 | - | - | 0.876 | 0.876 | 19,967 | 0.8765 | -1.13% |
| 1995-11-16 | 0 | 1.770 | - | - | 1.770 | 1.770 | 10,000 | 17,700 | 1.7700 | 0.886 | - | - | 0.886 | 0.886 | 19,967 | 0.8865 | -1.67% |
| 1995-11-15 | 0 | 1.800 | 1.780 | - | 1.800 | 1.800 | 20,000 | 36,000 | 1.8000 | 0.901 | 0.891 | - | 0.901 | 0.901 | 39,933 | 0.9015 | -1.10% |
| 1995-11-14 | 0 | 1.820 | - | 1.900 | 1.820 | 1.820 | 30,000 | 54,600 | 1.8200 | 0.912 | - | 0.952 | 0.912 | 0.912 | 59,900 | 0.9115 | -1.09% |
| 1995-11-13 | 0 | 1.840 | - | 1.910 | 1.840 | 1.840 | 10,000 | 18,400 | 1.8400 | 0.922 | - | 0.957 | 0.922 | 0.922 | 19,967 | 0.9215 | -1.60% |
| 1995-11-10 | 0 | 1.870 | - | 1.910 | - | - | 0 | 0 | - | 0.937 | - | 0.957 | - | - | 0 | - | 0.00% |
| 1995-11-09 | 0 | 1.870 | - | 1.910 | - | - | 0 | 0 | - | 0.937 | - | 0.957 | - | - | 0 | - | 0.00% |
| 1995-11-08 | 0 | 1.870 | - | 1.910 | - | - | 0 | 0 | - | 0.937 | - | 0.957 | - | - | 0 | - | 0.00% |
| 1995-11-07 | 0 | 1.870 | - | 1.920 | 1.870 | 1.880 | 70,000 | 131,400 | 1.8771 | 0.937 | - | 0.962 | 0.937 | 0.942 | 139,767 | 0.9401 | -2.60% |
| 1995-11-06 | 0 | 1.920 | - | 1.920 | 1.920 | 1.920 | 20,000 | 38,400 | 1.9200 | 0.962 | - | 0.962 | 0.962 | 0.962 | 39,933 | 0.9616 | -1.54% |
| 1995-11-03 | 0 | 1.950 | 1.940 | 1.950 | 1.940 | 2.025 | 1,298,000 | 2,531,140 | 1.9500 | 0.977 | 0.972 | 0.977 | 0.972 | 1.014 | 2,591,683 | 0.9766 | 0.52% |
| 1995-11-02 | 0 | 1.940 | 1.930 | 1.940 | 1.900 | 1.940 | 328,000 | 627,040 | 1.9117 | 0.972 | 0.967 | 0.972 | 0.952 | 0.972 | 654,909 | 0.9574 | 3.74% |
| 1995-10-31 | 0 | 1.870 | - | 1.890 | - | - | 0 | 0 | - | 0.937 | - | 0.947 | - | - | 0 | - | 0.00% |
| 1995-10-30 | 0 | 1.870 | 1.860 | 1.880 | 1.870 | 1.890 | 150,000 | 281,500 | 1.8767 | 0.937 | 0.932 | 0.942 | 0.937 | 0.947 | 299,501 | 0.9399 | -1.06% |
| 1995-10-27 | 0 | 1.890 | 1.860 | 1.890 | - | - | 0 | 0 | - | 0.947 | 0.932 | 0.947 | - | - | 0 | - | -1.05% |
| 1995-10-26 | 0 | 1.910 | 1.860 | 1.910 | 1.910 | 1.910 | 10,000 | 19,100 | 1.9100 | 0.957 | 0.932 | 0.957 | 0.957 | 0.957 | 19,967 | 0.9566 | 1.60% |
| 1995-10-25 | 0 | 1.880 | 1.870 | 1.890 | 1.860 | 1.880 | 250,000 | 468,500 | 1.8740 | 0.942 | 0.937 | 0.947 | 0.932 | 0.942 | 499,169 | 0.9386 | -1.05% |
| 1995-10-24 | 0 | 1.900 | 1.870 | 1.900 | 1.910 | 1.910 | 6,000 | 11,460 | 1.9100 | 0.952 | 0.937 | 0.952 | 0.957 | 0.957 | 11,980 | 0.9566 | -1.04% |
| 1995-10-23 | 0 | 1.920 | 1.890 | 1.920 | 1.880 | 1.930 | 710,000 | 1,354,940 | 1.9084 | 0.962 | 0.947 | 0.962 | 0.942 | 0.967 | 1,417,639 | 0.9558 | 0.52% |
| 1995-10-20 | 0 | 1.910 | 1.900 | 1.910 | 1.880 | 1.910 | 1,010,000 | 1,918,600 | 1.8996 | 0.957 | 0.952 | 0.957 | 0.942 | 0.957 | 2,016,641 | 0.9514 | 3.80% |
| 1995-10-19 | 0 | 1.840 | 1.840 | 1.890 | 1.780 | 1.900 | 300,000 | 544,800 | 1.8160 | 0.922 | 0.922 | 0.947 | 0.891 | 0.952 | 599,002 | 0.9095 | 3.37% |
| 1995-10-18 | 0 | 1.780 | - | 1.800 | - | - | 0 | 0 | - | 0.891 | - | 0.901 | - | - | 0 | - | 0.00% |
| 1995-10-17 | 0 | 1.780 | 1.740 | 1.780 | 1.800 | 1.800 | 100,000 | 180,000 | 1.8000 | 0.891 | 0.871 | 0.891 | 0.901 | 0.901 | 199,667 | 0.9015 | 1.71% |
| 1995-10-16 | 0 | 1.750 | 1.750 | 1.770 | 1.750 | 1.750 | 100,000 | 175,000 | 1.7500 | 0.876 | 0.876 | 0.886 | 0.876 | 0.876 | 199,667 | 0.8765 | 0.57% |
| 1995-10-13 | 0 | 1.740 | 1.740 | 1.790 | 1.740 | 1.760 | 92,000 | 160,980 | 1.7498 | 0.871 | 0.871 | 0.896 | 0.871 | 0.881 | 183,694 | 0.8763 | -1.14% |
| 1995-10-12 | 0 | 1.760 | 1.740 | 1.800 | - | - | 0 | 0 | - | 0.881 | 0.871 | 0.901 | - | - | 0 | - | 0.00% |
| 1995-10-11 | 0 | 1.760 | 1.760 | 1.790 | 1.760 | 1.760 | 110,000 | 193,600 | 1.7600 | 0.881 | 0.881 | 0.896 | 0.881 | 0.881 | 219,634 | 0.8815 | -1.12% |
| 1995-10-10 | 0 | 1.780 | 1.760 | 1.800 | - | - | 0 | 0 | - | 0.891 | 0.881 | 0.901 | - | - | 0 | - | 0.00% |
| 1995-10-09 | 0 | 1.780 | 1.770 | 1.800 | 1.780 | 1.780 | 100,000 | 178,000 | 1.7800 | 0.891 | 0.886 | 0.901 | 0.891 | 0.891 | 199,667 | 0.8915 | 0.00% |
| 1995-10-06 | 0 | 1.780 | 1.750 | 1.800 | - | - | 0 | 0 | - | 0.891 | 0.876 | 0.901 | - | - | 0 | - | 0.00% |
| 1995-10-05 | 0 | 1.780 | 1.750 | 1.800 | - | - | 0 | 0 | - | 0.891 | 0.876 | 0.901 | - | - | 0 | - | 0.00% |
| 1995-10-04 | 0 | 1.780 | 1.760 | 1.780 | 1.750 | 1.810 | 130,000 | 229,300 | 1.7638 | 0.891 | 0.881 | 0.891 | 0.876 | 0.907 | 259,568 | 0.8834 | -1.11% |
| 1995-10-03 | 0 | 1.800 | 1.740 | 1.800 | - | - | 0 | 0 | - | 0.901 | 0.871 | 0.901 | - | - | 0 | - | 0.00% |
| 1995-10-02 | 0 | 1.800 | 1.740 | 1.820 | 1.750 | 1.800 | 140,000 | 246,500 | 1.7607 | 0.901 | 0.871 | 0.912 | 0.876 | 0.901 | 279,534 | 0.8818 | 0.00% |
| 1995-09-29 | 0 | 1.800 | 1.750 | 1.800 | - | - | 0 | 0 | - | 0.901 | 0.876 | 0.901 | - | - | 0 | - | 0.00% |
| 1995-09-28 | 0 | 1.800 | - | 1.810 | - | - | 0 | 0 | - | 0.901 | - | 0.907 | - | - | 0 | - | 0.00% |
| 1995-09-27 | 0 | 1.800 | - | 1.810 | - | - | 0 | 0 | - | 0.901 | - | 0.907 | - | - | 0 | - | 0.00% |
| 1995-09-26 | 0 | 1.800 | 1.760 | 1.820 | 1.800 | 1.800 | 10,000 | 18,000 | 1.8000 | 0.901 | 0.881 | 0.912 | 0.901 | 0.901 | 19,967 | 0.9015 | 2.27% |
| 1995-09-25 | 0 | 1.760 | - | 1.800 | - | - | 0 | 0 | - | 0.881 | - | 0.901 | - | - | 0 | - | 0.00% |
| 1995-09-22 | 0 | 1.760 | 1.740 | 1.820 | 1.760 | 1.760 | 90,000 | 158,400 | 1.7600 | 0.881 | 0.871 | 0.912 | 0.881 | 0.881 | 179,701 | 0.8815 | -0.56% |
| 1995-09-21 | 0 | 1.770 | 1.770 | 1.780 | 1.770 | 1.790 | 224,000 | 397,780 | 1.7758 | 0.886 | 0.886 | 0.891 | 0.886 | 0.896 | 447,255 | 0.8894 | -1.67% |
| 1995-09-20 | 0 | 1.800 | 1.800 | 1.820 | 1.780 | 1.800 | 60,000 | 107,000 | 1.7833 | 0.901 | 0.901 | 0.912 | 0.891 | 0.901 | 119,800 | 0.8932 | 0.56% |
| 1995-09-19 | 0 | 1.790 | 1.770 | 1.830 | - | - | 0 | 0 | - | 0.896 | 0.886 | 0.917 | - | - | 0 | - | 0.00% |
| 1995-09-18 | 0 | 1.790 | 1.790 | 1.820 | 1.790 | 1.790 | 36,000 | 64,440 | 1.7900 | 0.896 | 0.896 | 0.912 | 0.896 | 0.896 | 71,880 | 0.8965 | -1.65% |
| 1995-09-15 | 0 | 1.820 | 1.820 | 1.860 | 1.820 | 1.820 | 40,000 | 72,800 | 1.8200 | 0.912 | 0.912 | 0.932 | 0.912 | 0.912 | 79,867 | 0.9115 | -0.55% |
| 1995-09-14 | 0 | 1.830 | 1.830 | 1.840 | 1.770 | 1.810 | 130,000 | 232,600 | 1.7892 | 0.917 | 0.917 | 0.922 | 0.886 | 0.907 | 259,568 | 0.8961 | 2.81% |
| 1995-09-13 | 0 | 1.780 | 1.760 | 1.800 | 1.750 | 1.780 | 202,000 | 357,300 | 1.7688 | 0.891 | 0.881 | 0.901 | 0.876 | 0.891 | 403,328 | 0.8859 | 0.56% |
| 1995-09-12 | 0 | 1.770 | 1.750 | 1.800 | 1.770 | 1.770 | 200,000 | 354,000 | 1.7700 | 0.886 | 0.876 | 0.901 | 0.886 | 0.886 | 399,335 | 0.8865 | 0.00% |
| 1995-09-11 | 0 | 1.770 | - | - | - | - | 0 | 0 | - | 0.886 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-08 | 0 | 1.770 | - | 1.810 | 1.770 | 1.770 | 20,000 | 35,400 | 1.7700 | 0.886 | - | 0.907 | 0.886 | 0.886 | 39,933 | 0.8865 | -1.12% |
| 1995-09-07 | 0 | 1.790 | - | 1.820 | - | - | 0 | 0 | - | 0.896 | - | 0.912 | - | - | 0 | - | 0.00% |
| 1995-09-06 | 0 | 1.790 | - | 1.820 | - | - | 0 | 0 | - | 0.896 | - | 0.912 | - | - | 0 | - | 0.00% |
| 1995-09-05 | 0 | 1.790 | - | 1.870 | - | - | 0 | 0 | - | 0.896 | - | 0.937 | - | - | 0 | - | 0.00% |
| 1995-09-04 | 0 | 1.790 | - | 1.820 | 1.790 | 1.790 | 20,000 | 35,800 | 1.7900 | 0.896 | - | 0.912 | 0.896 | 0.896 | 39,933 | 0.8965 | -3.76% |
| 1995-09-01 | 0 | 1.860 | - | 1.860 | - | - | 0 | 0 | - | 0.932 | - | 0.932 | - | - | 0 | - | -0.53% |
| 1995-08-31 | 0 | 1.870 | - | 1.880 | - | - | 0 | 0 | - | 0.937 | - | 0.942 | - | - | 0 | - | 0.00% |
| 1995-08-30 | 0 | 1.870 | - | 1.880 | - | - | 0 | 0 | - | 0.937 | - | 0.942 | - | - | 0 | - | 0.00% |
| 1995-08-29 | 0 | 1.870 | - | 1.870 | 1.870 | 1.870 | 50,000 | 93,500 | 1.8700 | 0.937 | - | 0.937 | 0.937 | 0.937 | 99,834 | 0.9366 | 0.00% |
| 1995-08-25 | 0 | 1.870 | 1.870 | 1.880 | 1.830 | 1.830 | 50,000 | 91,500 | 1.8300 | 0.937 | 0.937 | 0.942 | 0.917 | 0.917 | 99,834 | 0.9165 | 1.08% |
| 1995-08-24 | 0 | 1.850 | 1.840 | 1.880 | 1.850 | 1.890 | 680,000 | 1,260,000 | 1.8529 | 0.927 | 0.922 | 0.942 | 0.927 | 0.947 | 1,357,738 | 0.9280 | -2.63% |
| 1995-08-23 | 0 | 1.900 | 1.860 | - | 1.820 | 1.900 | 182,000 | 339,220 | 1.8638 | 0.952 | 0.932 | - | 0.912 | 0.952 | 363,395 | 0.9335 | 6.74% |
| 1995-08-22 | 0 | 1.780 | 1.740 | - | 1.780 | 1.780 | 20,000 | 35,600 | 1.7800 | 0.891 | 0.871 | - | 0.891 | 0.891 | 39,933 | 0.8915 | -3.26% |
| 1995-08-21 | 0 | 1.840 | - | 1.890 | - | - | 0 | 0 | - | 0.922 | - | 0.947 | - | - | 0 | - | 0.00% |
| 1995-08-18 | 0 | 1.840 | 1.780 | 1.870 | 1.840 | 1.840 | 14,000 | 25,760 | 1.8400 | 0.922 | 0.891 | 0.937 | 0.922 | 0.922 | 27,953 | 0.9215 | 1.10% |
| 1995-08-17 | 0 | 1.820 | 1.800 | 1.850 | - | - | 0 | 0 | - | 0.912 | 0.901 | 0.927 | - | - | 0 | - | 0.00% |
| 1995-08-16 | 0 | 1.820 | 1.780 | - | 1.780 | 1.820 | 100,000 | 179,800 | 1.7980 | 0.912 | 0.891 | - | 0.891 | 0.912 | 199,667 | 0.9005 | 3.41% |
| 1995-08-15 | 0 | 1.760 | 1.760 | - | 1.760 | 1.760 | 10,000 | 17,600 | 1.7600 | 0.881 | 0.881 | - | 0.881 | 0.881 | 19,967 | 0.8815 | -2.22% |
| 1995-08-14 | 0 | 1.800 | - | - | 1.800 | 1.820 | 40,000 | 72,200 | 1.8050 | 0.901 | - | - | 0.901 | 0.912 | 79,867 | 0.9040 | -2.70% |
| 1995-08-11 | 0 | 1.850 | 1.820 | 1.850 | 1.850 | 1.850 | 20,000 | 37,000 | 1.8500 | 0.927 | 0.912 | 0.927 | 0.927 | 0.927 | 39,933 | 0.9265 | -2.63% |
| 1995-08-10 | 0 | 1.900 | 1.840 | 1.900 | 1.840 | 1.900 | 360,000 | 675,820 | 1.8773 | 0.952 | 0.922 | 0.952 | 0.922 | 0.952 | 718,803 | 0.9402 | 3.83% |
| 1995-08-09 | 0 | 1.830 | 1.830 | 1.880 | 1.830 | 1.850 | 120,000 | 220,900 | 1.8408 | 0.917 | 0.917 | 0.942 | 0.917 | 0.927 | 239,601 | 0.9219 | -1.08% |
| 1995-08-08 | 0 | 1.850 | 1.840 | 1.870 | 1.850 | 1.880 | 300,000 | 560,000 | 1.8667 | 0.927 | 0.922 | 0.937 | 0.927 | 0.942 | 599,002 | 0.9349 | -1.60% |
| 1995-08-07 | 0 | 1.880 | 1.900 | 1.920 | 1.880 | 1.910 | 192,000 | 363,860 | 1.8951 | 0.942 | 0.952 | 0.962 | 0.942 | 0.957 | 383,361 | 0.9491 | -0.53% |
| 1995-08-04 | 0 | 1.890 | 1.890 | 1.910 | 1.890 | 1.920 | 108,000 | 206,020 | 1.9076 | 0.947 | 0.947 | 0.957 | 0.947 | 0.962 | 215,641 | 0.9554 | -1.56% |
| 1995-08-03 | 0 | 1.920 | 1.900 | 1.920 | 1.900 | 1.920 | 110,000 | 209,800 | 1.9073 | 0.962 | 0.952 | 0.962 | 0.952 | 0.962 | 219,634 | 0.9552 | 0.00% |
| 1995-08-02 | 0 | 1.920 | 1.910 | 1.920 | 1.900 | 1.930 | 208,000 | 398,960 | 1.9181 | 0.962 | 0.957 | 0.962 | 0.952 | 0.967 | 415,308 | 0.9606 | 1.59% |
| 1995-08-01 | 0 | 1.890 | 1.890 | 1.920 | 1.890 | 1.940 | 188,000 | 359,960 | 1.9147 | 0.947 | 0.947 | 0.962 | 0.947 | 0.972 | 375,375 | 0.9589 | -2.07% |
| 1995-07-31 | 0 | 1.930 | 1.900 | 1.940 | 1.870 | 1.940 | 330,000 | 633,000 | 1.9182 | 0.967 | 0.952 | 0.972 | 0.937 | 0.972 | 658,902 | 0.9607 | 0.52% |
| 1995-07-28 | 0 | 1.920 | 1.910 | 1.930 | 1.860 | 1.950 | 2,108,000 | 4,023,080 | 1.9085 | 0.962 | 0.957 | 0.967 | 0.932 | 0.977 | 4,208,989 | 0.9558 | 3.78% |
| 1995-07-27 | 0 | 1.850 | 1.850 | 1.880 | 1.750 | 1.890 | 4,272,000 | 7,571,380 | 1.7723 | 0.927 | 0.927 | 0.942 | 0.876 | 0.947 | 8,529,791 | 0.8876 | 4.52% |
| 1995-07-26 | 0 | 1.770 | 1.710 | 1.850 | 1.640 | 1.810 | 642,000 | 1,094,360 | 1.7046 | 0.886 | 0.856 | 0.927 | 0.821 | 0.907 | 1,281,865 | 0.8537 | 7.27% |
| 1995-07-25 | 0 | 1.700 | 1.680 | 1.700 | 1.670 | 1.700 | 120,000 | 202,400 | 1.6867 | 0.826 | 0.817 | 0.826 | 0.812 | 0.826 | 246,862 | 0.8199 | 1.80% |
| 1995-07-24 | 0 | 1.670 | 1.630 | 1.670 | - | - | 0 | 0 | - | 0.812 | 0.792 | 0.812 | - | - | 0 | - | -0.60% |
| 1995-07-21 | 0 | 1.680 | 1.650 | 1.690 | 1.630 | 1.680 | 430,000 | 710,200 | 1.6516 | 0.817 | 0.802 | 0.822 | 0.792 | 0.817 | 884,587 | 0.8029 | 4.35% |
| 1995-07-20 | 0 | 1.610 | 1.600 | 1.620 | - | - | 0 | 0 | - | 0.783 | 0.778 | 0.787 | - | - | 0 | - | 0.00% |
| 1995-07-19 | 0 | 1.610 | 1.600 | 1.620 | 1.610 | 1.620 | 30,000 | 48,400 | 1.6133 | 0.783 | 0.778 | 0.787 | 0.783 | 0.787 | 61,715 | 0.7842 | -1.83% |
| 1995-07-18 | 0 | 1.640 | 1.630 | 1.640 | 1.640 | 1.640 | 30,000 | 49,200 | 1.6400 | 0.797 | 0.792 | 0.797 | 0.797 | 0.797 | 61,715 | 0.7972 | 0.00% |
| 1995-07-17 | 0 | 1.640 | 1.630 | 1.660 | 1.640 | 1.640 | 20,000 | 32,800 | 1.6400 | 0.797 | 0.792 | 0.807 | 0.797 | 0.797 | 41,144 | 0.7972 | -1.80% |
| 1995-07-14 | 0 | 1.670 | 1.640 | 1.670 | - | - | 100,000 | 166,000 | 1.6600 | 0.812 | 0.797 | 0.812 | - | - | 205,718 | 0.8069 | -1.18% |
| 1995-07-13 | 0 | 1.690 | 1.650 | 1.690 | 1.650 | 1.690 | 200,000 | 334,200 | 1.6710 | 0.822 | 0.802 | 0.822 | 0.802 | 0.822 | 411,436 | 0.8123 | 0.60% |
| 1995-07-12 | 0 | 1.680 | 1.610 | 1.680 | 1.600 | 1.690 | 470,000 | 764,100 | 1.6257 | 0.817 | 0.783 | 0.817 | 0.778 | 0.822 | 966,874 | 0.7903 | 0.60% |
| 1995-07-11 | 0 | 1.670 | 1.660 | 1.680 | 1.660 | 1.680 | 394,000 | 657,940 | 1.6699 | 0.812 | 0.807 | 0.817 | 0.807 | 0.817 | 810,529 | 0.8117 | -0.60% |
| 1995-07-10 | 0 | 1.680 | 1.660 | 1.680 | 1.680 | 1.720 | 184,000 | 312,420 | 1.6979 | 0.817 | 0.807 | 0.817 | 0.817 | 0.836 | 378,521 | 0.8254 | -1.75% |
| 1995-07-07 | 0 | 1.710 | 1.710 | 1.730 | 1.700 | 1.740 | 386,000 | 661,400 | 1.7135 | 0.831 | 0.831 | 0.841 | 0.826 | 0.846 | 794,071 | 0.8329 | 0.59% |
| 1995-07-06 | 0 | 1.700 | 1.700 | 1.720 | 1.680 | 1.700 | 190,000 | 322,000 | 1.6947 | 0.826 | 0.826 | 0.836 | 0.817 | 0.826 | 390,864 | 0.8238 | -1.73% |
| 1995-07-05 | 0 | 1.730 | 1.710 | 1.730 | 1.710 | 1.730 | 270,000 | 465,700 | 1.7248 | 0.841 | 0.831 | 0.841 | 0.831 | 0.841 | 555,438 | 0.8384 | 0.00% |
| 1995-07-04 | 0 | 1.730 | 1.710 | 1.740 | 1.700 | 1.760 | 920,000 | 1,588,100 | 1.7262 | 0.841 | 0.831 | 0.846 | 0.826 | 0.856 | 1,892,605 | 0.8391 | 0.00% |
| 1995-07-03 | 0 | 1.730 | 1.720 | 1.760 | 1.650 | 1.730 | 640,000 | 1,089,300 | 1.7020 | 0.841 | 0.836 | 0.856 | 0.802 | 0.841 | 1,316,595 | 0.8274 | 4.85% |
| 1995-06-30 | 0 | 1.650 | 1.650 | - | 1.600 | 1.650 | 410,000 | 662,300 | 1.6154 | 0.802 | 0.802 | - | 0.778 | 0.802 | 843,444 | 0.7852 | 3.12% |
| 1995-06-29 | 0 | 1.600 | 1.580 | 1.600 | 1.580 | 1.600 | 250,000 | 397,400 | 1.5896 | 0.778 | 0.768 | 0.778 | 0.768 | 0.778 | 514,295 | 0.7727 | 0.00% |
| 1995-06-28 | 0 | 1.600 | 1.560 | 1.600 | 1.600 | 1.600 | 50,000 | 80,000 | 1.6000 | 0.778 | 0.758 | 0.778 | 0.778 | 0.778 | 102,859 | 0.7778 | 1.27% |
| 1995-06-27 | 0 | 1.580 | 1.550 | 1.620 | 1.580 | 1.580 | 30,000 | 47,400 | 1.5800 | 0.768 | 0.753 | 0.787 | 0.768 | 0.768 | 61,715 | 0.7680 | 1.28% |
| 1995-06-26 | 0 | 1.560 | - | 1.600 | 1.560 | 1.560 | 20,000 | 31,200 | 1.5600 | 0.758 | - | 0.778 | 0.758 | 0.758 | 41,144 | 0.7583 | -3.70% |
| 1995-06-23 | 0 | 1.620 | - | 1.620 | 1.660 | 1.660 | 2,000 | 3,320 | 1.6600 | 0.787 | - | 0.787 | 0.807 | 0.807 | 4,114 | 0.8069 | 3.18% |
| 1995-06-22 | 0 | 1.570 | 1.540 | 1.620 | 1.570 | 1.580 | 90,000 | 142,000 | 1.5778 | 0.763 | 0.749 | 0.787 | 0.763 | 0.768 | 185,146 | 0.7670 | -1.87% |
| 1995-06-21 | 0 | 1.600 | 1.580 | 1.600 | - | - | 0 | 0 | - | 0.778 | 0.768 | 0.778 | - | - | 0 | - | -1.23% |
| 1995-06-20 | 0 | 1.620 | 1.580 | 1.620 | 1.620 | 1.620 | 6,000 | 9,720 | 1.6200 | 0.787 | 0.768 | 0.787 | 0.787 | 0.787 | 12,343 | 0.7875 | 0.00% |
| 1995-06-16 | 0 | 1.620 | 1.600 | 1.620 | 1.600 | 1.650 | 58,000 | 93,080 | 1.6048 | 0.787 | 0.778 | 0.787 | 0.778 | 0.802 | 119,316 | 0.7801 | 1.25% |
| 1995-06-15 | 0 | 1.600 | 1.570 | 1.600 | 1.580 | 1.640 | 98,000 | 155,820 | 1.5900 | 0.778 | 0.763 | 0.778 | 0.768 | 0.797 | 201,604 | 0.7729 | -1.23% |
| 1995-06-14 | 0 | 1.620 | 1.580 | 1.620 | 1.570 | 1.630 | 146,000 | 230,140 | 1.5763 | 0.787 | 0.768 | 0.787 | 0.763 | 0.792 | 300,348 | 0.7662 | 3.85% |
| 1995-06-13 | 0 | 1.560 | 1.520 | 1.560 | 1.550 | 1.630 | 56,000 | 87,460 | 1.5618 | 0.758 | 0.739 | 0.758 | 0.753 | 0.792 | 115,202 | 0.7592 | 0.00% |
| 1995-06-12 | 0 | 1.560 | 1.540 | 1.580 | 1.560 | 1.620 | 26,000 | 40,760 | 1.5677 | 0.758 | 0.749 | 0.768 | 0.758 | 0.787 | 53,487 | 0.7621 | -0.64% |
| 1995-06-09 | 0 | 1.570 | 1.560 | 1.570 | 1.570 | 1.610 | 14,000 | 22,060 | 1.5757 | 0.763 | 0.758 | 0.763 | 0.763 | 0.783 | 28,801 | 0.7660 | -1.26% |
| 1995-06-08 | 0 | 1.590 | 1.550 | 1.600 | 1.580 | 1.600 | 10,000 | 15,920 | 1.5920 | 0.773 | 0.753 | 0.778 | 0.768 | 0.778 | 20,572 | 0.7739 | 1.27% |
| 1995-06-07 | 0 | 1.570 | 1.560 | 1.570 | 1.530 | 1.570 | 322,000 | 496,340 | 1.5414 | 0.763 | 0.758 | 0.763 | 0.744 | 0.763 | 662,412 | 0.7493 | 2.61% |
| 1995-06-06 | 0 | 1.530 | 1.500 | 1.530 | 1.530 | 1.550 | 120,000 | 183,980 | 1.5332 | 0.744 | 0.729 | 0.744 | 0.744 | 0.753 | 246,862 | 0.7453 | -2.55% |
| 1995-06-05 | 0 | 1.570 | 1.560 | 1.570 | - | - | 0 | 0 | - | 0.763 | 0.758 | 0.763 | - | - | 0 | - | 0.00% |
| 1995-06-01 | 0 | 1.570 | 1.560 | - | - | - | 0 | 0 | - | 0.763 | 0.758 | - | - | - | 0 | - | 0.00% |
| 1995-05-31 | 0 | 1.570 | 1.560 | - | - | - | 0 | 0 | - | 0.763 | 0.758 | - | - | - | 0 | - | 0.00% |
| 1995-05-30 | 0 | 1.570 | - | - | 1.570 | 1.570 | 30,000 | 47,100 | 1.5700 | 0.763 | - | - | 0.763 | 0.763 | 61,715 | 0.7632 | 1.29% |
| 1995-05-29 | 0 | 1.550 | 1.550 | - | - | - | 0 | 0 | - | 0.753 | 0.753 | - | - | - | 0 | - | 0.00% |
| 1995-05-26 | 0 | 1.550 | 1.550 | 1.630 | 1.550 | 1.550 | 24,000 | 37,200 | 1.5500 | 0.753 | 0.753 | 0.792 | 0.753 | 0.753 | 49,372 | 0.7535 | 0.00% |
| 1995-05-25 | 0 | 1.550 | 1.550 | - | 1.550 | 1.560 | 50,000 | 77,800 | 1.5560 | 0.753 | 0.753 | - | 0.753 | 0.758 | 102,859 | 0.7564 | 1.31% |
| 1995-05-24 | 0 | 1.530 | 1.530 | - | - | - | 0 | 0 | - | 0.744 | 0.744 | - | - | - | 0 | - | 0.66% |
| 1995-05-23 | 0 | 1.520 | 1.510 | - | 1.520 | 1.560 | 130,000 | 199,600 | 1.5354 | 0.739 | 0.734 | - | 0.739 | 0.758 | 267,433 | 0.7464 | -0.65% |
| 1995-05-22 | 0 | 1.530 | 1.510 | 1.540 | 1.510 | 1.540 | 350,000 | 535,700 | 1.5306 | 0.744 | 0.734 | 0.749 | 0.734 | 0.749 | 720,013 | 0.7440 | -3.16% |
| 1995-05-19 | 0 | 1.580 | - | 1.580 | 1.580 | 1.580 | 30,000 | 47,400 | 1.5800 | 0.768 | - | 0.768 | 0.768 | 0.768 | 61,715 | 0.7680 | 0.00% |
| 1995-05-18 | 0 | 1.580 | 1.540 | 1.600 | - | - | 0 | 0 | - | 0.768 | 0.749 | 0.778 | - | - | 0 | - | 0.00% |
| 1995-05-17 | 0 | 1.580 | 1.540 | 1.600 | - | - | 0 | 0 | - | 0.768 | 0.749 | 0.778 | - | - | 0 | - | 0.00% |
| 1995-05-16 | 0 | 1.580 | 1.580 | 1.600 | 1.530 | 1.580 | 64,000 | 99,980 | 1.5622 | 0.768 | 0.768 | 0.778 | 0.744 | 0.768 | 131,659 | 0.7594 | 1.94% |
| 1995-05-15 | 0 | 1.550 | 1.550 | 1.570 | - | - | 0 | 0 | - | 0.753 | 0.753 | 0.763 | - | - | 0 | - | 1.31% |
| 1995-05-12 | 0 | 1.530 | 1.510 | 1.580 | 1.530 | 1.540 | 36,000 | 55,340 | 1.5372 | 0.744 | 0.734 | 0.768 | 0.744 | 0.749 | 74,058 | 0.7472 | -3.16% |
| 1995-05-11 | 0 | 1.580 | 1.560 | 1.590 | 1.580 | 1.580 | 60,000 | 94,800 | 1.5800 | 0.768 | 0.758 | 0.773 | 0.768 | 0.768 | 123,431 | 0.7680 | 0.00% |
| 1995-05-10 | 0 | 1.580 | - | 1.600 | - | - | 0 | 0 | - | 0.768 | - | 0.778 | - | - | 0 | - | 0.00% |
| 1995-05-09 | 0 | 1.580 | - | 1.600 | - | - | 0 | 0 | - | 0.768 | - | 0.778 | - | - | 0 | - | 0.00% |
| 1995-05-08 | 0 | 1.580 | - | 1.600 | - | - | 0 | 0 | - | 0.768 | - | 0.778 | - | - | 0 | - | 0.00% |
| 1995-05-05 | 0 | 1.580 | 1.540 | 1.580 | 1.580 | 1.580 | 20,000 | 31,600 | 1.5800 | 0.768 | 0.749 | 0.768 | 0.768 | 0.768 | 41,144 | 0.7680 | 0.00% |
| 1995-05-04 | 0 | 1.580 | - | 1.630 | - | - | 0 | 0 | - | 0.768 | - | 0.792 | - | - | 0 | - | 0.00% |
| 1995-05-03 | 0 | 1.580 | 1.580 | 1.620 | 1.580 | 1.580 | 10,000 | 15,800 | 1.5800 | 0.768 | 0.768 | 0.787 | 0.768 | 0.768 | 20,572 | 0.7680 | -2.47% |
| 1995-05-02 | 0 | 1.620 | - | 1.630 | - | - | 0 | 0 | - | 0.787 | - | 0.792 | - | - | 0 | - | 0.00% |
| 1995-05-01 | 0 | 1.620 | - | 1.620 | - | - | 0 | 0 | - | 0.787 | - | 0.787 | - | - | 0 | - | 0.00% |
| 1995-04-28 | 0 | 1.620 | - | 1.620 | - | - | 0 | 0 | - | 0.787 | - | 0.787 | - | - | 0 | - | 0.00% |
| 1995-04-27 | 0 | 1.620 | 1.590 | 1.620 | - | - | 0 | 0 | - | 0.787 | 0.773 | 0.787 | - | - | 0 | - | -0.61% |
| 1995-04-26 | 0 | 1.630 | - | 1.630 | - | - | 0 | 0 | - | 0.792 | - | 0.792 | - | - | 0 | - | 0.00% |
| 1995-04-25 | 0 | 1.630 | 1.580 | 1.630 | - | - | 0 | 0 | - | 0.792 | 0.768 | 0.792 | - | - | 0 | - | 0.00% |
| 1995-04-24 | 0 | 1.630 | 1.580 | 1.630 | 1.620 | 1.630 | 120,000 | 194,600 | 1.6217 | 0.792 | 0.768 | 0.792 | 0.787 | 0.792 | 246,862 | 0.7883 | 1.24% |
| 1995-04-21 | 0 | 1.610 | 1.580 | 1.620 | - | - | 0 | 0 | - | 0.783 | 0.768 | 0.787 | - | - | 0 | - | 0.00% |
| 1995-04-20 | 0 | 1.610 | 1.580 | 1.620 | - | - | 0 | 0 | - | 0.783 | 0.768 | 0.787 | - | - | 0 | - | 0.00% |
| 1995-04-19 | 0 | 1.610 | 1.580 | 1.610 | 1.610 | 1.610 | 550,000 | 870,500 | 1.5827 | 0.783 | 0.768 | 0.783 | 0.783 | 0.783 | 1,131,449 | 0.7694 | 1.90% |
| 1995-04-18 | 0 | 1.580 | 1.580 | 1.610 | - | - | 250,000 | 395,000 | 1.5800 | 0.768 | 0.768 | 0.783 | - | - | 514,295 | 0.7680 | 0.00% |
| 1995-04-13 | 0 | 1.580 | - | 1.550 | 1.550 | 1.600 | 690,000 | 1,096,040 | 1.5885 | 0.768 | - | 0.753 | 0.753 | 0.778 | 1,419,454 | 0.7722 | -1.25% |
| 1995-04-12 | 0 | 1.600 | 1.580 | 1.600 | 1.600 | 1.600 | 200,000 | 320,000 | 1.6000 | 0.778 | 0.768 | 0.778 | 0.778 | 0.778 | 411,436 | 0.7778 | -1.23% |
| 1995-04-11 | 0 | 1.620 | 1.600 | 1.630 | - | - | 0 | 0 | - | 0.787 | 0.778 | 0.792 | - | - | 0 | - | 0.00% |
| 1995-04-10 | 0 | 1.620 | - | 1.620 | 1.620 | 1.620 | 50,000 | 81,000 | 1.6200 | 0.787 | - | 0.787 | 0.787 | 0.787 | 102,859 | 0.7875 | -0.61% |
| 1995-04-07 | 0 | 1.630 | 1.580 | 1.630 | 1.620 | 1.630 | 140,000 | 227,800 | 1.6271 | 0.792 | 0.768 | 0.792 | 0.787 | 0.792 | 288,005 | 0.7910 | 0.62% |
| 1995-04-06 | 0 | 1.620 | 1.620 | 1.640 | 1.620 | 1.620 | 58,000 | 93,960 | 1.6200 | 0.787 | 0.787 | 0.797 | 0.787 | 0.787 | 119,316 | 0.7875 | -1.22% |
| 1995-04-04 | 0 | 1.640 | 1.600 | 1.640 | 1.640 | 1.640 | 60,000 | 98,400 | 1.6400 | 0.797 | 0.778 | 0.797 | 0.797 | 0.797 | 123,431 | 0.7972 | 1.23% |
| 1995-04-03 | 0 | 1.620 | 1.620 | 1.640 | 1.620 | 1.620 | 126,000 | 204,120 | 1.6200 | 0.787 | 0.787 | 0.797 | 0.787 | 0.787 | 259,205 | 0.7875 | 0.00% |
| 1995-03-31 | 0 | 1.620 | - | 1.620 | 1.620 | 1.620 | 30,000 | 48,600 | 1.6200 | 0.787 | - | 0.787 | 0.787 | 0.787 | 61,715 | 0.7875 | 0.00% |
| 1995-03-30 | 0 | 1.620 | - | 1.620 | - | - | 0 | 0 | - | 0.787 | - | 0.787 | - | - | 0 | - | 0.00% |
| 1995-03-29 | 0 | 1.620 | - | 1.620 | 1.620 | 1.620 | 80,000 | 129,600 | 1.6200 | 0.787 | - | 0.787 | 0.787 | 0.787 | 164,574 | 0.7875 | 0.00% |
| 1995-03-28 | 0 | 1.620 | - | 1.650 | 1.600 | 1.620 | 630,000 | 1,040,200 | 1.6511 | 0.787 | - | 0.802 | 0.778 | 0.787 | 1,296,023 | 0.8026 | 0.62% |
| 1995-03-27 | 0 | 1.610 | - | 1.610 | - | - | 0 | 0 | - | 0.783 | - | 0.783 | - | - | 0 | - | -0.62% |
| 1995-03-24 | 0 | 1.620 | - | 1.620 | - | - | 0 | 0 | - | 0.787 | - | 0.787 | - | - | 0 | - | 0.00% |
| 1995-03-23 | 0 | 1.620 | 1.580 | 1.620 | - | - | 0 | 0 | - | 0.787 | 0.768 | 0.787 | - | - | 0 | - | -0.61% |
| 1995-03-22 | 0 | 1.630 | 1.630 | 1.670 | 1.630 | 1.630 | 743,000 | 1,223,590 | 1.6468 | 0.792 | 0.792 | 0.812 | 0.792 | 0.792 | 1,528,484 | 0.8005 | 0.00% |
| 1995-03-21 | 0 | 1.630 | - | 1.670 | 1.630 | 1.630 | 190,000 | 309,700 | 1.6300 | 0.792 | - | 0.812 | 0.792 | 0.792 | 390,864 | 0.7923 | 0.00% |
| 1995-03-20 | 0 | 1.630 | 1.630 | 1.660 | - | - | 50,000 | 81,500 | 1.6300 | 0.792 | 0.792 | 0.807 | - | - | 102,859 | 0.7923 | 0.00% |
| 1995-03-17 | 0 | 1.630 | 1.610 | 1.640 | 1.630 | 1.650 | 570,000 | 929,500 | 1.6307 | 0.792 | 0.783 | 0.797 | 0.792 | 0.802 | 1,172,592 | 0.7927 | -2.98% |
| 1995-03-16 | 0 | 1.680 | 1.650 | 1.680 | - | - | 80,000 | 132,000 | 1.6500 | 0.817 | 0.802 | 0.817 | - | - | 164,574 | 0.8021 | 0.00% |
| 1995-03-15 | 0 | 1.680 | 1.580 | 1.680 | 1.660 | 1.680 | 10,000 | 16,680 | 1.6680 | 0.817 | 0.768 | 0.817 | 0.807 | 0.817 | 20,572 | 0.8108 | 1.82% |
| 1995-03-14 | 0 | 1.650 | 1.580 | 1.650 | - | - | 0 | 0 | - | 0.802 | 0.768 | 0.802 | - | - | 0 | - | 0.00% |
| 1995-03-13 | 0 | 1.650 | 1.620 | - | 1.650 | 1.650 | 130,000 | 214,500 | 1.6500 | 0.802 | 0.787 | - | 0.802 | 0.802 | 267,433 | 0.8021 | 1.85% |
| 1995-03-10 | 0 | 1.620 | 1.580 | - | 1.620 | 1.620 | 90,000 | 145,800 | 1.6200 | 0.787 | 0.768 | - | 0.787 | 0.787 | 185,146 | 0.7875 | 1.89% |
| 1995-03-09 | 0 | 1.590 | 1.590 | 1.600 | - | - | 120,000 | 186,000 | 1.5500 | 0.773 | 0.773 | 0.778 | - | - | 246,862 | 0.7535 | 1.92% |
| 1995-03-08 | 0 | 1.560 | 1.560 | 1.590 | 1.560 | 1.560 | 20,000 | 31,200 | 1.5600 | 0.758 | 0.758 | 0.773 | 0.758 | 0.758 | 41,144 | 0.7583 | 0.65% |
| 1995-03-07 | 0 | 1.550 | 1.550 | - | - | - | 0 | 0 | - | 0.753 | 0.753 | - | - | - | 0 | - | 1.97% |
| 1995-03-06 | 0 | 1.520 | 1.500 | - | - | - | 0 | 0 | - | 0.739 | 0.729 | - | - | - | 0 | - | 0.00% |
| 1995-03-03 | 0 | 1.520 | 1.520 | - | 1.520 | 1.520 | 30,000 | 45,600 | 1.5200 | 0.739 | 0.739 | - | 0.739 | 0.739 | 61,715 | 0.7389 | 1.33% |
| 1995-03-02 | 0 | 1.500 | 1.500 | 1.550 | 1.500 | 1.520 | 150,000 | 227,000 | 1.5133 | 0.729 | 0.729 | 0.753 | 0.729 | 0.739 | 308,577 | 0.7356 | -3.23% |
| 1995-03-01 | 0 | 1.550 | 1.500 | 1.580 | - | - | 0 | 0 | - | 0.753 | 0.729 | 0.768 | - | - | 0 | - | 0.00% |
| 1995-02-28 | 0 | 1.550 | 1.540 | 1.550 | 1.550 | 1.570 | 398,000 | 619,780 | 1.5572 | 0.753 | 0.749 | 0.753 | 0.753 | 0.763 | 818,757 | 0.7570 | 0.00% |
| 1995-02-27 | 0 | 1.550 | 1.550 | - | 1.550 | 1.550 | 120,000 | 186,000 | 1.5500 | 0.753 | 0.753 | - | 0.753 | 0.753 | 246,862 | 0.7535 | 0.00% |
| 1995-02-24 | 0 | 1.550 | 1.530 | 1.570 | 1.550 | 1.570 | 420,000 | 648,000 | 1.5429 | 0.753 | 0.744 | 0.763 | 0.753 | 0.763 | 864,015 | 0.7500 | 0.00% |
| 1995-02-23 | 0 | 1.550 | 1.550 | 1.590 | - | - | 130,000 | 201,500 | 1.5500 | 0.753 | 0.753 | 0.773 | - | - | 267,433 | 0.7535 | 0.00% |
| 1995-02-22 | 0 | 1.550 | 1.520 | 1.590 | 1.550 | 1.550 | 140,000 | 214,600 | 1.5329 | 0.753 | 0.739 | 0.773 | 0.753 | 0.753 | 288,005 | 0.7451 | 0.00% |
| 1995-02-21 | 0 | 1.550 | 1.520 | 1.550 | 1.550 | 1.550 | 70,000 | 107,000 | 1.5286 | 0.753 | 0.739 | 0.753 | 0.753 | 0.753 | 144,003 | 0.7430 | -1.90% |
| 1995-02-20 | 0 | 1.580 | 1.550 | 1.620 | 1.550 | 1.580 | 164,000 | 258,400 | 1.5756 | 0.768 | 0.753 | 0.787 | 0.753 | 0.768 | 337,377 | 0.7659 | 1.94% |
| 1995-02-17 | 0 | 1.550 | 1.550 | 1.630 | - | - | 0 | 0 | - | 0.753 | 0.753 | 0.792 | - | - | 0 | - | 0.00% |
| 1995-02-16 | 0 | 1.550 | 1.500 | - | - | - | 0 | 0 | - | 0.753 | 0.729 | - | - | - | 0 | - | 0.00% |
| 1995-02-15 | 0 | 1.550 | 1.520 | - | 1.550 | 1.550 | 70,000 | 108,500 | 1.5500 | 0.753 | 0.739 | - | 0.753 | 0.753 | 144,003 | 0.7535 | 0.00% |
| 1995-02-14 | 0 | 1.550 | 1.530 | 1.650 | 1.500 | 1.550 | 200,000 | 306,700 | 1.5335 | 0.753 | 0.744 | 0.802 | 0.729 | 0.753 | 411,436 | 0.7454 | -3.73% |
| 1995-02-13 | 0 | 1.610 | 1.610 | 1.650 | 1.500 | 1.580 | 110,000 | 174,000 | 1.5818 | 0.783 | 0.783 | 0.802 | 0.729 | 0.768 | 226,290 | 0.7689 | 0.00% |
| 1995-02-10 | 0 | 1.610 | - | - | 1.610 | 1.650 | 50,000 | 81,300 | 1.6260 | 0.783 | - | - | 0.783 | 0.802 | 102,859 | 0.7904 | -4.17% |
| 1995-02-09 | 0 | 1.680 | - | 1.690 | 1.680 | 1.680 | 1,310,000 | 2,200,800 | 1.6800 | 0.817 | - | 0.822 | 0.817 | 0.817 | 2,694,905 | 0.8167 | 0.00% |
| 1995-02-08 | 0 | 1.680 | - | 1.690 | 1.680 | 1.700 | 399,928 | 676,678 | 1.6920 | 0.817 | - | 0.822 | 0.817 | 0.826 | 822,724 | 0.8225 | 0.00% |
| 1995-02-07 | 0 | 1.680 | - | 1.700 | 1.680 | 1.700 | 189,412 | 320,292 | 1.6910 | 0.817 | - | 0.826 | 0.817 | 0.826 | 389,654 | 0.8220 | 0.00% |
| 1995-02-06 | 0 | 1.680 | 1.680 | 1.700 | 1.680 | 1.700 | 248,000 | 421,240 | 1.6985 | 0.817 | 0.817 | 0.826 | 0.817 | 0.826 | 510,180 | 0.8257 | -1.18% |
| 1995-02-03 | 0 | 1.700 | 1.680 | 1.700 | 1.700 | 1.700 | 240,000 | 408,000 | 1.7000 | 0.826 | 0.817 | 0.826 | 0.826 | 0.826 | 493,723 | 0.8264 | 0.00% |
| 1995-01-30 | 0 | 1.700 | 1.680 | - | 1.700 | 1.700 | 206,000 | 350,200 | 1.7000 | 0.826 | 0.817 | - | 0.826 | 0.826 | 423,779 | 0.8264 | 0.00% |
| 1995-01-27 | 0 | 1.700 | 1.510 | 1.750 | 1.680 | 1.700 | 330,000 | 560,600 | 1.6988 | 0.826 | 0.734 | 0.851 | 0.817 | 0.826 | 678,869 | 0.8258 | -2.86% |
| 1995-01-26 | 0 | 1.750 | - | 1.750 | - | - | 0 | 0 | - | 0.851 | - | 0.851 | - | - | 0 | - | 0.00% |
| 1995-01-25 | 0 | 1.750 | - | 1.750 | - | - | 0 | 0 | - | 0.851 | - | 0.851 | - | - | 0 | - | 0.00% |
| 1995-01-24 | 0 | 1.750 | - | 1.750 | - | - | 0 | 0 | - | 0.851 | - | 0.851 | - | - | 0 | - | 0.00% |
| 1995-01-23 | 0 | 1.750 | - | 1.750 | - | - | 0 | 0 | - | 0.851 | - | 0.851 | - | - | 0 | - | 0.00% |
| 1995-01-20 | 0 | 1.750 | - | - | - | - | 0 | 0 | - | 0.851 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-19 | 0 | 1.750 | - | 1.800 | 1.750 | 1.750 | 250,000 | 437,500 | 1.7500 | 0.851 | - | 0.875 | 0.851 | 0.851 | 514,295 | 0.8507 | -2.23% |
| 1995-01-18 | 0 | 1.790 | - | 1.800 | - | - | 0 | 0 | - | 0.870 | - | 0.875 | - | - | 0 | - | 0.00% |
| 1995-01-17 | 0 | 1.790 | - | 1.800 | - | - | 0 | 0 | - | 0.870 | - | 0.875 | - | - | 0 | - | 0.00% |
| 1995-01-16 | 0 | 1.790 | - | 1.800 | - | - | 0 | 0 | - | 0.870 | - | 0.875 | - | - | 0 | - | 0.00% |
| 1995-01-13 | 0 | 1.790 | - | 1.820 | - | - | 0 | 0 | - | 0.870 | - | 0.885 | - | - | 0 | - | 0.00% |
| 1995-01-12 | 0 | 1.790 | 1.750 | 1.840 | 1.790 | 1.790 | 3,498 | 6,172 | 1.7644 | 0.870 | 0.851 | 0.894 | 0.870 | 0.870 | 7,196 | 0.8577 | -2.72% |
| 1995-01-11 | 0 | 1.840 | - | 1.840 | - | - | 180,000 | 331,200 | 1.8400 | 0.894 | - | 0.894 | - | - | 370,292 | 0.8944 | -1.87% |
| 1995-01-10 | 0 | 1.875 | - | - | - | - | 0 | 0 | - | 0.911 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-09 | 0 | 1.875 | - | - | - | - | 0 | 0 | - | 0.911 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-06 | 0 | 1.875 | 1.860 | 1.900 | - | - | 0 | 0 | - | 0.911 | 0.904 | 0.924 | - | - | 0 | - | 0.00% |
| 1995-01-05 | 0 | 1.875 | - | - | - | - | 0 | 0 | - | 0.911 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-04 | 0 | 1.900 | - | 1.900 | - | - | 0 | 0 | - | 0.911 | - | 0.911 | - | - | 0 | - | 0.00% |
| 1995-01-03 | 0 | 1.900 | - | - | 1.900 | 1.900 | 138,000 | 262,200 | 1.9000 | 0.911 | - | - | 0.911 | 0.911 | 287,676 | 0.9114 | 2.15% |
| 1994-12-30 | 0 | 1.860 | - | 1.860 | 1.860 | 1.860 | 30,000 | 55,800 | 1.8600 | 0.892 | - | 0.892 | 0.892 | 0.892 | 62,538 | 0.8923 | -2.11% |
| 1994-12-29 | 0 | 1.900 | - | - | - | - | 0 | 0 | - | 0.911 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-28 | 0 | 1.900 | - | - | - | - | 0 | 0 | - | 0.911 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-23 | 0 | 1.900 | - | 1.940 | 1.900 | 1.900 | 20,000 | 38,000 | 1.9000 | 0.911 | - | 0.931 | 0.911 | 0.911 | 41,692 | 0.9114 | -0.52% |
| 1994-12-22 | 0 | 1.910 | 1.910 | 1.950 | 1.900 | 1.900 | 20,000 | 38,000 | 1.9000 | 0.916 | 0.916 | 0.935 | 0.911 | 0.911 | 41,692 | 0.9114 | 0.53% |
| 1994-12-21 | 0 | 1.900 | - | - | - | - | 0 | 0 | - | 0.911 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-20 | 0 | 1.900 | - | - | 1.900 | 1.900 | 20,000 | 38,000 | 1.9000 | 0.911 | - | - | 0.911 | 0.911 | 41,692 | 0.9114 | 0.00% |
| 1994-12-19 | 0 | 1.900 | 1.900 | 1.950 | 1.900 | 1.900 | 10,000 | 19,000 | 1.9000 | 0.911 | 0.911 | 0.935 | 0.911 | 0.911 | 20,846 | 0.9114 | -0.52% |
| 1994-12-16 | 0 | 1.910 | 1.880 | 1.910 | 1.880 | 1.920 | 50,000 | 94,800 | 1.8960 | 0.916 | 0.902 | 0.916 | 0.902 | 0.921 | 104,230 | 0.9095 | 2.69% |
| 1994-12-15 | 0 | 1.860 | 1.860 | 1.880 | 1.860 | 1.900 | 40,000 | 75,600 | 1.8900 | 0.892 | 0.892 | 0.902 | 0.892 | 0.911 | 83,384 | 0.9066 | 0.54% |
| 1994-12-14 | 0 | 1.850 | 1.820 | 1.890 | 1.850 | 1.850 | 30,000 | 55,500 | 1.8500 | 0.887 | 0.873 | 0.907 | 0.887 | 0.887 | 62,538 | 0.8875 | 0.00% |
| 1994-12-13 | 0 | 1.850 | 1.850 | - | 1.850 | 1.860 | 100,000 | 185,700 | 1.8570 | 0.887 | 0.887 | - | 0.887 | 0.892 | 208,461 | 0.8908 | 0.54% |
| 1994-12-12 | 0 | 1.840 | 1.800 | - | 1.840 | 1.840 | 78,000 | 143,520 | 1.8400 | 0.883 | 0.863 | - | 0.883 | 0.883 | 162,599 | 0.8827 | 0.00% |
| 1994-12-09 | 0 | 1.840 | 1.830 | 1.840 | - | - | 0 | 0 | - | 0.883 | 0.878 | 0.883 | - | - | 0 | - | -1.08% |
| 1994-12-08 | 0 | 1.860 | - | 1.900 | 1.860 | 1.860 | 80,000 | 148,800 | 1.8600 | 0.892 | - | 0.911 | 0.892 | 0.892 | 166,769 | 0.8923 | -2.11% |
| 1994-12-07 | 0 | 1.900 | 1.860 | 1.900 | 1.900 | 1.920 | 140,000 | 266,400 | 1.9029 | 0.911 | 0.892 | 0.911 | 0.911 | 0.921 | 291,845 | 0.9128 | 0.00% |
| 1994-12-06 | 0 | 1.900 | - | 1.940 | - | - | 0 | 0 | - | 0.911 | - | 0.931 | - | - | 0 | - | 0.00% |
| 1994-12-05 | 0 | 1.900 | - | 1.940 | 1.900 | 1.910 | 70,000 | 133,500 | 1.9071 | 0.911 | - | 0.931 | 0.911 | 0.916 | 145,923 | 0.9149 | -0.52% |
| 1994-12-02 | 0 | 1.910 | - | 1.910 | 1.910 | 1.910 | 150,000 | 286,500 | 1.9100 | 0.916 | - | 0.916 | 0.916 | 0.916 | 312,691 | 0.9162 | -4.50% |
| 1994-12-01 | 0 | 2.000 | - | 2.000 | 2.000 | 2.000 | 30,000 | 60,000 | 2.0000 | 0.959 | - | 0.959 | 0.959 | 0.959 | 62,538 | 0.9594 | 0.00% |
| 1994-11-30 | 0 | 2.000 | 2.000 | 2.100 | 2.000 | 2.000 | 100,000 | 200,000 | 2.0000 | 0.959 | 0.959 | 1.007 | 0.959 | 0.959 | 208,461 | 0.9594 | -4.76% |
| 1994-11-29 | 0 | 2.100 | - | 2.150 | 2.100 | 2.100 | 20,000 | 42,000 | 2.1000 | 1.007 | - | 1.031 | 1.007 | 1.007 | 41,692 | 1.0074 | -2.33% |
| 1994-11-28 | 0 | 2.150 | - | 2.200 | 2.150 | 2.150 | 12,000 | 25,800 | 2.1500 | 1.031 | - | 1.055 | 1.031 | 1.031 | 25,015 | 1.0314 | 0.00% |
| 1994-11-25 | 0 | 2.150 | - | 2.200 | - | - | 0 | 0 | - | 1.031 | - | 1.055 | - | - | 0 | - | 0.00% |
| 1994-11-24 | 0 | 2.150 | - | 2.250 | 2.150 | 2.250 | 100,000 | 218,000 | 2.1800 | 1.031 | - | 1.079 | 1.031 | 1.079 | 208,461 | 1.0458 | -4.44% |
| 1994-11-23 | 0 | 2.250 | - | 2.300 | - | - | 20,000 | 46,000 | 2.3000 | 1.079 | - | 1.103 | - | - | 41,692 | 1.1033 | 0.00% |
| 1994-11-22 | 0 | 2.250 | 2.150 | - | - | - | 0 | 0 | - | 1.079 | 1.031 | - | - | - | 0 | - | 0.00% |
| 1994-11-21 | 0 | 2.250 | 2.200 | 2.250 | - | - | 0 | 0 | - | 1.079 | 1.055 | 1.079 | - | - | 0 | - | 0.00% |
| 1994-11-18 | 0 | 2.250 | 2.225 | 2.250 | - | - | 0 | 0 | - | 1.079 | 1.067 | 1.079 | - | - | 0 | - | 0.00% |
| 1994-11-17 | 0 | 2.250 | 2.225 | 2.250 | - | - | 0 | 0 | - | 1.079 | 1.067 | 1.079 | - | - | 0 | - | 0.00% |
| 1994-11-16 | 0 | 2.250 | - | 2.250 | 2.250 | 2.250 | 150,000 | 337,500 | 2.2500 | 1.079 | - | 1.079 | 1.079 | 1.079 | 312,691 | 1.0793 | 0.00% |
| 1994-11-15 | 0 | 2.250 | 2.225 | 2.275 | 2.250 | 2.275 | 280,000 | 631,250 | 2.2545 | 1.079 | 1.067 | 1.091 | 1.079 | 1.091 | 583,690 | 1.0815 | -2.17% |
| 1994-11-14 | 0 | 2.300 | 2.250 | 2.300 | - | - | 0 | 0 | - | 1.103 | 1.079 | 1.103 | - | - | 0 | - | 0.00% |
| 1994-11-11 | 0 | 2.300 | 2.250 | 2.300 | - | - | 0 | 0 | - | 1.103 | 1.079 | 1.103 | - | - | 0 | - | 0.00% |
| 1994-11-10 | 0 | 2.300 | 2.250 | 2.300 | 2.300 | 2.300 | 50,000 | 115,000 | 2.3000 | 1.103 | 1.079 | 1.103 | 1.103 | 1.103 | 104,230 | 1.1033 | 0.00% |
| 1994-11-09 | 0 | 2.300 | 2.250 | 2.300 | 2.300 | 2.300 | 100,000 | 230,000 | 2.3000 | 1.103 | 1.079 | 1.103 | 1.103 | 1.103 | 208,461 | 1.1033 | 0.00% |
| 1994-11-08 | 0 | 2.300 | 2.300 | - | - | - | 0 | 0 | - | 1.103 | 1.103 | - | - | - | 0 | - | 0.00% |
| 1994-11-07 | 0 | 2.300 | 2.250 | 2.325 | - | - | 0 | 0 | - | 1.103 | 1.079 | 1.115 | - | - | 0 | - | 0.00% |
| 1994-11-04 | 0 | 2.300 | 2.225 | - | - | - | 0 | 0 | - | 1.103 | 1.067 | - | - | - | 0 | - | 0.00% |
| 1994-11-03 | 0 | 2.300 | 2.250 | 2.350 | - | - | 0 | 0 | - | 1.103 | 1.079 | 1.127 | - | - | 0 | - | 0.00% |
| 1994-11-02 | 0 | 2.300 | 2.300 | 2.350 | - | - | 200,000 | 460,000 | 2.3000 | 1.103 | 1.103 | 1.127 | - | - | 416,922 | 1.1033 | 0.00% |
| 1994-11-01 | 0 | 2.300 | 2.225 | 2.350 | 2.300 | 2.300 | 20,000 | 46,000 | 2.3000 | 1.103 | 1.067 | 1.127 | 1.103 | 1.103 | 41,692 | 1.1033 | 2.22% |
| 1994-10-31 | 0 | 2.250 | 2.200 | 2.325 | 2.250 | 2.250 | 20,000 | 45,000 | 2.2500 | 1.079 | 1.055 | 1.115 | 1.079 | 1.079 | 41,692 | 1.0793 | 3.45% |
| 1994-10-28 | 0 | 2.175 | 2.150 | - | - | - | 0 | 0 | - | 1.043 | 1.031 | - | - | - | 0 | - | 0.00% |
| 1994-10-27 | 0 | 2.175 | 2.125 | 2.175 | 2.125 | 2.225 | 220,000 | 476,000 | 2.1636 | 1.043 | 1.019 | 1.043 | 1.019 | 1.067 | 458,614 | 1.0379 | -3.33% |
| 1994-10-26 | 0 | 2.250 | 2.175 | 2.250 | 2.250 | 2.250 | 100,000 | 225,000 | 2.2500 | 1.079 | 1.043 | 1.079 | 1.079 | 1.079 | 208,461 | 1.0793 | 0.00% |
| 1994-10-25 | 0 | 2.250 | 2.225 | - | - | - | 0 | 0 | - | 1.079 | 1.067 | - | - | - | 0 | - | 0.00% |
| 1994-10-24 | 0 | 2.250 | 2.200 | - | - | - | 0 | 0 | - | 1.079 | 1.055 | - | - | - | 0 | - | 0.00% |
| 1994-10-21 | 0 | 2.250 | 2.225 | - | 2.250 | 2.250 | 140,000 | 315,000 | 2.2500 | 1.079 | 1.067 | - | 1.079 | 1.079 | 291,845 | 1.0793 | 0.00% |
| 1994-10-20 | 0 | 2.250 | 2.150 | 2.250 | 2.250 | 2.250 | 260,000 | 585,000 | 2.2500 | 1.079 | 1.031 | 1.079 | 1.079 | 1.079 | 541,998 | 1.0793 | 0.00% |
| 1994-10-19 | 0 | 2.250 | 2.250 | - | 2.250 | 2.250 | 30,000 | 67,500 | 2.2500 | 1.079 | 1.079 | - | 1.079 | 1.079 | 62,538 | 1.0793 | 2.27% |
| 1994-10-18 | 0 | 2.200 | - | 2.300 | 2.200 | 2.250 | 212,000 | 476,400 | 2.2472 | 1.055 | - | 1.103 | 1.055 | 1.079 | 441,937 | 1.0780 | -4.35% |
| 1994-10-17 | 0 | 2.300 | 2.300 | - | - | - | 0 | 0 | - | 1.103 | 1.103 | - | - | - | 0 | - | 0.00% |
| 1994-10-14 | 0 | 2.300 | 2.250 | - | - | - | 0 | 0 | - | 1.103 | 1.079 | - | - | - | 0 | - | 0.00% |
| 1994-10-12 | 0 | 2.300 | 2.300 | 2.325 | 2.300 | 2.325 | 180,000 | 415,250 | 2.3069 | 1.103 | 1.103 | 1.115 | 1.103 | 1.115 | 375,230 | 1.1067 | 0.00% |
| 1994-10-11 | 0 | 2.300 | 2.300 | - | 2.300 | 2.300 | 30,000 | 69,000 | 2.3000 | 1.103 | 1.103 | - | 1.103 | 1.103 | 62,538 | 1.1033 | 0.00% |
| 1994-10-10 | 0 | 2.300 | 2.300 | - | 2.300 | 2.300 | 30,000 | 69,000 | 2.3000 | 1.103 | 1.103 | - | 1.103 | 1.103 | 62,538 | 1.1033 | 0.00% |
| 1994-10-07 | 0 | 2.300 | 2.200 | 2.300 | 2.300 | 2.300 | 220,000 | 506,000 | 2.3000 | 1.103 | 1.055 | 1.103 | 1.103 | 1.103 | 458,614 | 1.1033 | 0.00% |
| 1994-10-06 | 0 | 2.300 | 2.200 | 2.300 | - | - | 0 | 0 | - | 1.103 | 1.055 | 1.103 | - | - | 0 | - | 0.00% |
| 1994-10-05 | 0 | 2.300 | 2.200 | 2.300 | 2.300 | 2.300 | 150,000 | 345,000 | 2.3000 | 1.103 | 1.055 | 1.103 | 1.103 | 1.103 | 312,691 | 1.1033 | 0.00% |
| 1994-10-04 | 0 | 2.300 | 2.200 | 2.400 | - | - | 0 | 0 | - | 1.103 | 1.055 | 1.151 | - | - | 0 | - | 0.00% |
| 1994-10-03 | 0 | 2.300 | 2.300 | - | 2.300 | 2.300 | 20,000 | 46,000 | 2.3000 | 1.103 | 1.103 | - | 1.103 | 1.103 | 41,692 | 1.1033 | 0.00% |
| 1994-09-30 | 0 | 2.300 | 2.260 | - | - | - | 0 | 0 | - | 1.103 | 1.084 | - | - | - | 0 | - | 0.00% |
| 1994-09-29 | 0 | 2.300 | 2.260 | - | - | - | 0 | 0 | - | 1.103 | 1.084 | - | - | - | 0 | - | 0.00% |
| 1994-09-28 | 0 | 2.300 | - | 2.300 | 2.300 | 2.300 | 86,000 | 197,800 | 2.3000 | 1.103 | - | 1.103 | 1.103 | 1.103 | 179,276 | 1.1033 | 0.00% |
| 1994-09-27 | 0 | 2.300 | - | 2.310 | 2.300 | 2.300 | 300,000 | 690,000 | 2.3000 | 1.103 | - | 1.108 | 1.103 | 1.103 | 625,383 | 1.1033 | 0.00% |
| 1994-09-26 | 0 | 2.300 | 2.300 | - | - | - | 0 | 0 | - | 1.103 | 1.103 | - | - | - | 0 | - | 0.00% |
| 1994-09-23 | 0 | 2.300 | - | 2.320 | 2.300 | 2.300 | 30,000 | 69,000 | 2.3000 | 1.103 | - | 1.113 | 1.103 | 1.103 | 62,538 | 1.1033 | 0.00% |
| 1994-09-22 | 0 | 2.300 | - | - | - | - | 0 | 0 | - | 1.103 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-20 | 0 | 2.300 | - | - | 2.300 | 2.350 | 124,000 | 285,800 | 2.3048 | 1.103 | - | - | 1.103 | 1.127 | 258,491 | 1.1056 | -2.13% |
| 1994-09-19 | 0 | 2.350 | - | 2.350 | 2.350 | 2.400 | 30,000 | 71,000 | 2.3667 | 1.127 | - | 1.127 | 1.127 | 1.151 | 62,538 | 1.1353 | -1.26% |
| 1994-09-16 | 0 | 2.380 | 2.380 | - | - | - | 0 | 0 | - | 1.142 | 1.142 | - | - | - | 0 | - | 0.85% |
| 1994-09-15 | 0 | 2.360 | 2.300 | - | 2.300 | 2.360 | 350,000 | 815,000 | 2.3286 | 1.132 | 1.103 | - | 1.103 | 1.132 | 729,613 | 1.1170 | 0.43% |
| 1994-09-14 | 0 | 2.350 | 2.350 | - | - | - | 0 | 0 | - | 1.127 | 1.127 | - | - | - | 0 | - | 1.73% |
| 1994-09-13 | 0 | 2.310 | 2.310 | - | - | - | 350,000 | 805,000 | 2.3000 | 1.108 | 1.108 | - | - | - | 729,613 | 1.1033 | 0.43% |
| 1994-09-12 | 0 | 2.300 | - | 2.330 | 2.250 | 2.300 | 130,000 | 298,000 | 2.2923 | 1.103 | - | 1.118 | 1.079 | 1.103 | 270,999 | 1.0996 | 0.00% |
| 1994-09-09 | 0 | 2.300 | - | 2.300 | 2.290 | 2.330 | 334,000 | 768,600 | 2.3012 | 1.103 | - | 1.103 | 1.099 | 1.118 | 696,259 | 1.1039 | -2.13% |
| 1994-09-08 | 0 | 2.350 | 2.310 | 2.350 | 2.350 | 2.350 | 150,000 | 352,500 | 2.3500 | 1.127 | 1.108 | 1.127 | 1.127 | 1.127 | 312,691 | 1.1273 | -0.42% |
| 1994-09-07 | 0 | 2.360 | - | 2.360 | 2.350 | 2.380 | 574,000 | 1,351,200 | 2.3540 | 1.132 | - | 1.132 | 1.127 | 1.142 | 1,196,565 | 1.1292 | -0.84% |
| 1994-09-06 | 0 | 2.380 | 2.340 | 2.400 | 2.380 | 2.400 | 160,000 | 382,600 | 2.3913 | 1.142 | 1.123 | 1.151 | 1.142 | 1.151 | 333,537 | 1.1471 | -2.46% |
| 1994-09-05 | 0 | 2.440 | 2.400 | 2.440 | 2.440 | 2.440 | 30,000 | 73,200 | 2.4400 | 1.170 | 1.151 | 1.170 | 1.170 | 1.170 | 62,538 | 1.1705 | 0.00% |
| 1994-09-02 | 0 | 2.440 | 2.420 | 2.440 | 2.440 | 2.440 | 20,000 | 48,800 | 2.4400 | 1.170 | 1.161 | 1.170 | 1.170 | 1.170 | 41,692 | 1.1705 | 0.00% |
| 1994-09-01 | 0 | 2.440 | - | 2.440 | 2.440 | 2.440 | 310,000 | 756,400 | 2.4400 | 1.170 | - | 1.170 | 1.170 | 1.170 | 646,229 | 1.1705 | 0.00% |
| 1994-08-31 | 0 | 2.440 | - | 2.440 | 2.440 | 2.440 | 20,000 | 48,800 | 2.4400 | 1.170 | - | 1.170 | 1.170 | 1.170 | 41,692 | 1.1705 | 0.00% |
| 1994-08-30 | 0 | 2.440 | 2.440 | 2.500 | - | - | 0 | 0 | - | 1.170 | 1.170 | 1.199 | - | - | 0 | - | 0.00% |
| 1994-08-26 | 0 | 2.440 | 2.400 | 2.440 | 2.440 | 2.440 | 10,000 | 24,400 | 2.4400 | 1.170 | 1.151 | 1.170 | 1.170 | 1.170 | 20,846 | 1.1705 | 0.00% |
| 1994-08-25 | 0 | 2.440 | - | 2.440 | 2.440 | 2.440 | 10,000 | 24,400 | 2.4400 | 1.170 | - | 1.170 | 1.170 | 1.170 | 20,846 | 1.1705 | 0.00% |
| 1994-08-24 | 0 | 2.440 | - | 2.440 | 2.440 | 2.440 | 10,000 | 24,400 | 2.4400 | 1.170 | - | 1.170 | 1.170 | 1.170 | 20,846 | 1.1705 | -0.81% |
| 1994-08-23 | 0 | 2.460 | - | 2.460 | 2.460 | 2.460 | 370,000 | 910,200 | 2.4600 | 1.180 | - | 1.180 | 1.180 | 1.180 | 771,305 | 1.1801 | -0.81% |
| 1994-08-22 | 0 | 2.480 | - | 2.480 | 2.470 | 2.480 | 150,000 | 371,900 | 2.4793 | 1.190 | - | 1.190 | 1.185 | 1.190 | 312,691 | 1.1894 | -0.80% |
| 1994-08-19 | 0 | 2.500 | - | 2.500 | 2.500 | 2.500 | 240,000 | 600,000 | 2.5000 | 1.199 | - | 1.199 | 1.199 | 1.199 | 500,306 | 1.1993 | 0.00% |
| 1994-08-18 | 0 | 2.500 | 2.500 | 2.540 | 2.500 | 2.500 | 210,000 | 525,000 | 2.5000 | 1.199 | 1.199 | 1.218 | 1.199 | 1.199 | 437,768 | 1.1993 | 0.00% |
| 1994-08-17 | 0 | 2.500 | 2.500 | 2.540 | 2.500 | 2.500 | 40,000 | 100,000 | 2.5000 | 1.199 | 1.199 | 1.218 | 1.199 | 1.199 | 83,384 | 1.1993 | 0.00% |
| 1994-08-16 | 0 | 2.500 | 2.500 | - | - | - | 0 | 0 | - | 1.199 | 1.199 | - | - | - | 0 | - | 0.00% |
| 1994-08-15 | 0 | 2.500 | 2.500 | - | - | - | 0 | 0 | - | 1.199 | 1.199 | - | - | - | 0 | - | 0.00% |
| 1994-08-12 | 0 | 2.500 | 2.480 | - | 2.500 | 2.500 | 20,000 | 50,000 | 2.5000 | 1.199 | 1.190 | - | 1.199 | 1.199 | 41,692 | 1.1993 | -1.57% |
| 1994-08-11 | 0 | 2.540 | 2.500 | 2.540 | - | - | 0 | 0 | - | 1.218 | 1.199 | 1.218 | - | - | 0 | - | 0.00% |
| 1994-08-10 | 0 | 2.540 | 2.520 | - | 2.520 | 2.540 | 40,000 | 101,000 | 2.5250 | 1.218 | 1.209 | - | 1.209 | 1.218 | 83,384 | 1.2113 | 2.42% |
| 1994-08-09 | 0 | 2.480 | 2.450 | 2.520 | - | - | 0 | 0 | - | 1.190 | 1.175 | 1.209 | - | - | 0 | - | 0.00% |
| 1994-08-08 | 0 | 2.480 | 2.450 | - | - | - | 0 | 0 | - | 1.190 | 1.175 | - | - | - | 0 | - | 0.00% |
| 1994-08-05 | 0 | 2.480 | 2.440 | - | 2.480 | 2.480 | 30,000 | 74,400 | 2.4800 | 1.190 | 1.170 | - | 1.190 | 1.190 | 62,538 | 1.1897 | 1.64% |
| 1994-08-04 | 0 | 2.440 | 2.440 | 2.480 | - | - | 0 | 0 | - | 1.170 | 1.170 | 1.190 | - | - | 0 | - | 0.00% |
| 1994-08-03 | 0 | 2.440 | 2.440 | 2.480 | 2.440 | 2.440 | 30,000 | 73,200 | 2.4400 | 1.170 | 1.170 | 1.190 | 1.170 | 1.170 | 62,538 | 1.1705 | 0.00% |
| 1994-08-02 | 0 | 2.440 | 2.410 | 2.450 | 2.420 | 2.440 | 106,000 | 258,320 | 2.4370 | 1.170 | 1.156 | 1.175 | 1.161 | 1.170 | 220,968 | 1.1690 | 1.67% |
| 1994-08-01 | 0 | 2.400 | - | 2.400 | 2.400 | 2.400 | 20,000 | 48,000 | 2.4000 | 1.151 | - | 1.151 | 1.151 | 1.151 | 41,692 | 1.1513 | -0.41% |
| 1994-07-29 | 0 | 2.410 | - | 2.450 | 2.410 | 2.410 | 20,000 | 48,200 | 2.4100 | 1.156 | - | 1.175 | 1.156 | 1.156 | 41,692 | 1.1561 | -1.63% |
| 1994-07-28 | 0 | 2.450 | - | 2.450 | 2.450 | 2.450 | 20,000 | 49,000 | 2.4500 | 1.175 | - | 1.175 | 1.175 | 1.175 | 41,692 | 1.1753 | 2.08% |
| 1994-07-27 | 0 | 2.400 | 2.360 | 2.420 | 2.400 | 2.400 | 20,000 | 48,000 | 2.4000 | 1.151 | 1.132 | 1.161 | 1.151 | 1.151 | 41,692 | 1.1513 | 0.00% |
| 1994-07-26 | 0 | 2.450 | 2.400 | 2.460 | 2.450 | 2.450 | 20,000 | 49,000 | 2.4500 | 1.151 | 1.128 | 1.156 | 1.151 | 1.151 | 42,561 | 1.1513 | -0.81% |
| 1994-07-25 | 0 | 2.470 | - | 2.470 | 2.470 | 2.480 | 40,000 | 99,000 | 2.4750 | 1.161 | - | 1.161 | 1.161 | 1.165 | 85,122 | 1.1630 | -0.40% |
| 1994-07-22 | 0 | 2.480 | - | - | 2.480 | 2.500 | 40,000 | 99,800 | 2.4950 | 1.165 | - | - | 1.165 | 1.175 | 85,122 | 1.1724 | -2.36% |
| 1994-07-21 | 0 | 2.540 | 2.500 | - | - | - | 0 | 0 | - | 1.194 | 1.175 | - | - | - | 0 | - | 0.00% |
| 1994-07-20 | 0 | 2.540 | 2.510 | - | - | - | 0 | 0 | - | 1.194 | 1.179 | - | - | - | 0 | - | 0.00% |
| 1994-07-19 | 0 | 2.540 | 2.500 | 2.540 | - | - | 150,000 | 381,000 | 2.5400 | 1.194 | 1.175 | 1.194 | - | - | 319,206 | 1.1936 | -1.17% |
| 1994-07-18 | 0 | 2.570 | 2.500 | - | 2.570 | 2.570 | 10,000 | 25,700 | 2.5700 | 1.208 | 1.175 | - | 1.208 | 1.208 | 21,280 | 1.2077 | 1.98% |
| 1994-07-15 | 0 | 2.520 | 2.460 | 2.550 | 2.520 | 2.520 | 10,000 | 25,200 | 2.5200 | 1.184 | 1.156 | 1.198 | 1.184 | 1.184 | 21,280 | 1.1842 | 2.44% |
| 1994-07-14 | 0 | 2.460 | 2.460 | 2.500 | 2.460 | 2.460 | 10,000 | 24,600 | 2.4600 | 1.156 | 1.156 | 1.175 | 1.156 | 1.156 | 21,280 | 1.1560 | -0.81% |
| 1994-07-13 | 0 | 2.480 | - | 2.520 | 2.480 | 2.480 | 20,000 | 49,600 | 2.4800 | 1.165 | - | 1.184 | 1.165 | 1.165 | 42,561 | 1.1654 | -0.80% |
| 1994-07-12 | 0 | 2.500 | 2.460 | - | - | - | 0 | 0 | - | 1.175 | 1.156 | - | - | - | 0 | - | 0.00% |
| 1994-07-11 | 0 | 2.500 | - | - | 2.500 | 2.500 | 20,000 | 50,000 | 2.5000 | 1.175 | - | - | 1.175 | 1.175 | 42,561 | 1.1748 | 0.00% |
| 1994-07-08 | 0 | 2.500 | 2.460 | 2.500 | 2.500 | 2.500 | 10,000 | 25,000 | 2.5000 | 1.175 | 1.156 | 1.175 | 1.175 | 1.175 | 21,280 | 1.1748 | 0.00% |
| 1994-07-07 | 0 | 2.500 | 2.460 | 2.500 | - | - | 0 | 0 | - | 1.175 | 1.156 | 1.175 | - | - | 0 | - | -1.96% |
| 1994-07-06 | 0 | 2.550 | - | 2.580 | 2.550 | 2.690 | 290,000 | 774,700 | 2.6714 | 1.198 | - | 1.212 | 1.198 | 1.264 | 617,131 | 1.2553 | 2.82% |
| 1994-07-05 | 0 | 2.480 | - | 2.500 | 2.480 | 2.480 | 20,000 | 49,600 | 2.4800 | 1.165 | - | 1.175 | 1.165 | 1.165 | 42,561 | 1.1654 | 0.00% |
| 1994-07-04 | 0 | 2.480 | 2.480 | 2.550 | 2.480 | 2.480 | 10,000 | 24,800 | 2.4800 | 1.165 | 1.165 | 1.198 | 1.165 | 1.165 | 21,280 | 1.1654 | -1.20% |
| 1994-07-01 | 0 | 2.510 | - | 2.510 | 2.510 | 2.510 | 30,000 | 75,300 | 2.5100 | 1.179 | - | 1.179 | 1.179 | 1.179 | 63,841 | 1.1795 | -1.57% |
| 1994-06-30 | 0 | 2.550 | - | 2.550 | 2.550 | 2.600 | 46,000 | 118,100 | 2.5674 | 1.198 | - | 1.198 | 1.198 | 1.222 | 97,890 | 1.2065 | -1.92% |
| 1994-06-29 | 0 | 2.600 | 2.550 | 2.600 | 2.600 | 2.600 | 20,000 | 52,000 | 2.6000 | 1.222 | 1.198 | 1.222 | 1.222 | 1.222 | 42,561 | 1.2218 | -1.89% |
| 1994-06-28 | 0 | 2.650 | 2.550 | - | 2.650 | 2.700 | 280,000 | 752,000 | 2.6857 | 1.245 | 1.198 | - | 1.245 | 1.269 | 595,851 | 1.2621 | 3.92% |
| 1994-06-27 | 0 | 2.550 | 2.550 | - | 2.550 | 2.550 | 20,000 | 51,000 | 2.5500 | 1.198 | 1.198 | - | 1.198 | 1.198 | 42,561 | 1.1983 | -1.92% |
| 1994-06-24 | 0 | 2.600 | 2.600 | - | 2.600 | 2.600 | 20,000 | 52,000 | 2.6000 | 1.222 | 1.222 | - | 1.222 | 1.222 | 42,561 | 1.2218 | 0.00% |
| 1994-06-23 | 0 | 2.600 | - | 2.650 | 2.600 | 2.600 | 30,000 | 78,000 | 2.6000 | 1.222 | - | 1.245 | 1.222 | 1.222 | 63,841 | 1.2218 | -0.95% |
| 1994-06-22 | 0 | 2.625 | 2.600 | - | - | - | 0 | 0 | - | 1.234 | 1.222 | - | - | - | 0 | - | 0.00% |
| 1994-06-21 | 0 | 2.625 | 2.600 | - | - | - | 0 | 0 | - | 1.234 | 1.222 | - | - | - | 0 | - | 0.00% |
| 1994-06-20 | 0 | 2.625 | 2.600 | - | - | - | 0 | 0 | - | 1.234 | 1.222 | - | - | - | 0 | - | 0.00% |
| 1994-06-17 | 0 | 2.625 | 2.600 | - | 2.625 | 2.625 | 20,000 | 52,500 | 2.6250 | 1.234 | 1.222 | - | 1.234 | 1.234 | 42,561 | 1.2335 | 0.00% |
| 1994-06-16 | 0 | 2.625 | - | - | 2.625 | 2.625 | 30,000 | 78,750 | 2.6250 | 1.234 | - | - | 1.234 | 1.234 | 63,841 | 1.2335 | -0.94% |
| 1994-06-15 | 0 | 2.650 | 2.625 | 2.675 | - | - | 0 | 0 | - | 1.245 | 1.234 | 1.257 | - | - | 0 | - | 0.00% |
| 1994-06-10 | 0 | 2.650 | 2.625 | 2.700 | 2.625 | 2.650 | 50,000 | 132,000 | 2.6400 | 1.245 | 1.234 | 1.269 | 1.234 | 1.245 | 106,402 | 1.2406 | 0.00% |
| 1994-06-09 | 0 | 2.650 | 2.625 | 2.700 | - | - | 0 | 0 | - | 1.245 | 1.234 | 1.269 | - | - | 0 | - | 0.00% |
| 1994-06-08 | 0 | 2.650 | 2.600 | 2.675 | 2.650 | 2.650 | 30,000 | 79,500 | 2.6500 | 1.245 | 1.222 | 1.257 | 1.245 | 1.245 | 63,841 | 1.2453 | 0.00% |
| 1994-06-07 | 0 | 2.650 | 2.625 | 2.700 | 2.650 | 2.650 | 50,000 | 132,500 | 2.6500 | 1.245 | 1.234 | 1.269 | 1.245 | 1.245 | 106,402 | 1.2453 | -0.93% |
| 1994-06-06 | 0 | 2.675 | 2.650 | 2.675 | 2.675 | 2.675 | 24,000 | 64,200 | 2.6750 | 1.257 | 1.245 | 1.257 | 1.257 | 1.257 | 51,073 | 1.2570 | 0.94% |
| 1994-06-03 | 0 | 2.650 | 2.600 | 2.650 | 2.650 | 2.650 | 120,000 | 318,000 | 2.6500 | 1.245 | 1.222 | 1.245 | 1.245 | 1.245 | 255,365 | 1.2453 | 0.00% |
| 1994-06-02 | 0 | 2.650 | 2.625 | 2.700 | 2.650 | 2.650 | 80,000 | 212,000 | 2.6500 | 1.245 | 1.234 | 1.269 | 1.245 | 1.245 | 170,243 | 1.2453 | -0.93% |
| 1994-06-01 | 0 | 2.675 | 2.650 | 2.675 | 2.700 | 2.700 | 70,000 | 189,000 | 2.7000 | 1.257 | 1.245 | 1.257 | 1.269 | 1.269 | 148,963 | 1.2688 | 0.00% |
| 1994-05-31 | 0 | 2.675 | 2.650 | 2.700 | 2.675 | 2.700 | 100,000 | 268,750 | 2.6875 | 1.257 | 1.245 | 1.269 | 1.257 | 1.269 | 212,804 | 1.2629 | -0.93% |
| 1994-05-30 | 0 | 2.700 | 2.700 | 2.750 | 2.700 | 2.750 | 40,000 | 109,500 | 2.7375 | 1.269 | 1.269 | 1.292 | 1.269 | 1.292 | 85,122 | 1.2864 | -1.82% |
| 1994-05-27 | 0 | 2.750 | 2.750 | 2.800 | 2.750 | 2.750 | 30,000 | 82,500 | 2.7500 | 1.292 | 1.292 | 1.316 | 1.292 | 1.292 | 63,841 | 1.2923 | 0.00% |
| 1994-05-26 | 0 | 2.750 | 2.700 | - | 2.750 | 2.750 | 10,000 | 27,500 | 2.7500 | 1.292 | 1.269 | - | 1.292 | 1.292 | 21,280 | 1.2923 | 3.77% |
| 1994-05-25 | 0 | 2.650 | 2.625 | 2.700 | 2.650 | 2.700 | 50,000 | 133,500 | 2.6700 | 1.245 | 1.234 | 1.269 | 1.245 | 1.269 | 106,402 | 1.2547 | -0.93% |
| 1994-05-24 | 0 | 2.675 | 2.625 | 2.725 | 2.675 | 2.675 | 50,000 | 133,750 | 2.6750 | 1.257 | 1.234 | 1.281 | 1.257 | 1.257 | 106,402 | 1.2570 | 0.00% |
| 1994-05-23 | 0 | 2.675 | 2.625 | 2.700 | 2.675 | 2.675 | 30,000 | 80,250 | 2.6750 | 1.257 | 1.234 | 1.269 | 1.257 | 1.257 | 63,841 | 1.2570 | 1.90% |
| 1994-05-20 | 0 | 2.625 | 2.575 | - | 2.500 | 2.625 | 178,000 | 457,750 | 2.5716 | 1.234 | 1.210 | - | 1.175 | 1.234 | 378,791 | 1.2085 | 3.96% |
| 1994-05-19 | 0 | 2.525 | 2.500 | 2.550 | 2.500 | 2.525 | 246,000 | 618,650 | 2.5148 | 1.187 | 1.175 | 1.198 | 1.175 | 1.187 | 523,497 | 1.1818 | -1.94% |
| 1994-05-18 | 0 | 2.575 | 2.500 | 2.575 | 2.550 | 2.575 | 224,000 | 572,450 | 2.5556 | 1.210 | 1.175 | 1.210 | 1.198 | 1.210 | 476,680 | 1.2009 | 3.00% |
| 1994-05-17 | 0 | 2.500 | 2.475 | 2.500 | 2.500 | 2.500 | 20,000 | 50,000 | 2.5000 | 1.175 | 1.163 | 1.175 | 1.175 | 1.175 | 42,561 | 1.1748 | 1.01% |
| 1994-05-16 | 0 | 2.475 | 2.475 | 2.500 | 2.450 | 2.500 | 138,000 | 340,800 | 2.4696 | 1.163 | 1.163 | 1.175 | 1.151 | 1.175 | 293,669 | 1.1605 | -1.98% |
| 1994-05-13 | 0 | 2.525 | 2.525 | 2.575 | 2.400 | 2.525 | 580,000 | 1,421,000 | 2.4500 | 1.187 | 1.187 | 1.210 | 1.128 | 1.187 | 1,234,262 | 1.1513 | 4.12% |
| 1994-05-12 | 0 | 2.425 | 2.400 | 2.450 | 2.425 | 2.425 | 140,000 | 339,500 | 2.4250 | 1.140 | 1.128 | 1.151 | 1.140 | 1.140 | 297,925 | 1.1395 | 1.04% |
| 1994-05-11 | 0 | 2.400 | 2.375 | - | - | - | 0 | 0 | - | 1.128 | 1.116 | - | - | - | 0 | - | 0.00% |
| 1994-05-10 | 0 | 2.400 | 2.375 | 2.400 | 2.375 | 2.425 | 150,000 | 360,250 | 2.4017 | 1.128 | 1.116 | 1.128 | 1.116 | 1.140 | 319,206 | 1.1286 | 1.05% |
| 1994-05-09 | 0 | 2.375 | 2.375 | 2.400 | 2.375 | 2.400 | 80,000 | 190,750 | 2.3844 | 1.116 | 1.116 | 1.128 | 1.116 | 1.128 | 170,243 | 1.1205 | -1.04% |
| 1994-05-06 | 0 | 2.400 | 2.350 | 2.400 | 2.400 | 2.425 | 320,000 | 771,250 | 2.4102 | 1.128 | 1.104 | 1.128 | 1.128 | 1.140 | 680,972 | 1.1326 | 0.00% |
| 1994-05-05 | 0 | 2.400 | 2.350 | 2.500 | 2.400 | 2.400 | 20,000 | 48,000 | 2.4000 | 1.128 | 1.104 | 1.175 | 1.128 | 1.128 | 42,561 | 1.1278 | -1.03% |
| 1994-05-04 | 0 | 2.425 | 2.400 | - | 2.400 | 2.425 | 50,000 | 121,000 | 2.4200 | 1.140 | 1.128 | - | 1.128 | 1.140 | 106,402 | 1.1372 | -1.02% |
| 1994-05-03 | 0 | 2.450 | 2.425 | 2.475 | 2.450 | 2.600 | 716,000 | 1,763,600 | 2.4631 | 1.151 | 1.140 | 1.163 | 1.151 | 1.222 | 1,523,675 | 1.1575 | -2.00% |
| 1994-05-02 | 0 | 2.500 | 2.500 | 2.575 | 2.500 | 2.500 | 40,000 | 100,000 | 2.5000 | 1.175 | 1.175 | 1.210 | 1.175 | 1.175 | 85,122 | 1.1748 | -0.99% |
| 1994-04-29 | 0 | 2.525 | 2.525 | 2.600 | 2.525 | 2.525 | 50,000 | 126,250 | 2.5250 | 1.187 | 1.187 | 1.222 | 1.187 | 1.187 | 106,402 | 1.1865 | -1.94% |
| 1994-04-28 | 0 | 2.575 | 2.500 | 2.550 | 2.550 | 2.625 | 1,210,000 | 3,120,000 | 2.5785 | 1.210 | 1.175 | 1.198 | 1.198 | 1.234 | 2,574,926 | 1.2117 | -1.90% |
| 1994-04-27 | 0 | 2.625 | 2.625 | - | 2.625 | 2.625 | 50,000 | 131,250 | 2.6250 | 1.234 | 1.234 | - | 1.234 | 1.234 | 106,402 | 1.2335 | -0.94% |
| 1994-04-26 | 0 | 2.650 | 2.625 | 2.650 | 2.600 | 2.650 | 170,000 | 445,500 | 2.6206 | 1.245 | 1.234 | 1.245 | 1.222 | 1.245 | 361,766 | 1.2315 | 1.92% |
| 1994-04-25 | 0 | 2.600 | 2.600 | - | 2.600 | 2.600 | 330,000 | 858,000 | 2.6000 | 1.222 | 1.222 | - | 1.222 | 1.222 | 702,252 | 1.2218 | -0.95% |
| 1994-04-22 | 0 | 2.625 | 2.625 | 2.725 | 2.600 | 2.625 | 412,000 | 1,080,350 | 2.6222 | 1.234 | 1.234 | 1.281 | 1.222 | 1.234 | 876,752 | 1.2322 | 2.94% |
| 1994-04-21 | 0 | 2.550 | 2.550 | 2.600 | 2.550 | 2.600 | 410,000 | 1,050,500 | 2.5622 | 1.198 | 1.198 | 1.222 | 1.198 | 1.222 | 872,495 | 1.2040 | -3.77% |
| 1994-04-20 | 0 | 2.650 | 2.600 | 2.700 | 2.650 | 2.700 | 320,000 | 850,500 | 2.6578 | 1.245 | 1.222 | 1.269 | 1.245 | 1.269 | 680,972 | 1.2489 | -1.85% |
| 1994-04-19 | 0 | 2.700 | 2.650 | 2.725 | 2.700 | 2.725 | 100,000 | 271,250 | 2.7125 | 1.269 | 1.245 | 1.281 | 1.269 | 1.281 | 212,804 | 1.2746 | -1.82% |
| 1994-04-18 | 0 | 2.750 | 2.750 | 2.800 | 2.750 | 2.750 | 150,000 | 412,500 | 2.7500 | 1.292 | 1.292 | 1.316 | 1.292 | 1.292 | 319,206 | 1.2923 | -0.90% |
| 1994-04-15 | 0 | 2.775 | 2.750 | 2.775 | 2.750 | 2.775 | 100,000 | 275,750 | 2.7575 | 1.304 | 1.292 | 1.304 | 1.292 | 1.304 | 212,804 | 1.2958 | 1.83% |
| 1994-04-14 | 0 | 2.725 | 2.700 | 2.800 | 2.725 | 2.775 | 354,348 | 973,772 | 2.7481 | 1.281 | 1.269 | 1.316 | 1.281 | 1.304 | 754,066 | 1.2914 | -1.80% |
| 1994-04-13 | 0 | 2.775 | 2.725 | 2.775 | 2.725 | 2.775 | 766,000 | 2,106,350 | 2.7498 | 1.304 | 1.281 | 1.304 | 1.281 | 1.304 | 1,630,077 | 1.2922 | -0.89% |
| 1994-04-12 | 0 | 2.800 | 2.750 | 2.800 | 2.750 | 2.800 | 616,000 | 1,698,000 | 2.7565 | 1.316 | 1.292 | 1.316 | 1.292 | 1.316 | 1,310,871 | 1.2953 | 1.82% |
| 1994-04-11 | 0 | 2.750 | 2.725 | 2.775 | 2.725 | 2.775 | 24,000 | 66,150 | 2.7563 | 1.292 | 1.281 | 1.304 | 1.281 | 1.304 | 51,073 | 1.2952 | -0.90% |
| 1994-04-08 | 0 | 2.775 | 2.725 | 2.775 | 2.725 | 2.775 | 30,000 | 82,250 | 2.7417 | 1.304 | 1.281 | 1.304 | 1.281 | 1.304 | 63,841 | 1.2884 | 0.00% |
| 1994-04-07 | 0 | 2.775 | 2.700 | 2.850 | 2.775 | 2.775 | 430,000 | 1,163,250 | 2.7052 | 1.304 | 1.269 | 1.339 | 1.304 | 1.304 | 915,056 | 1.2712 | 2.78% |
| 1994-04-06 | 0 | 2.700 | 2.700 | 2.800 | - | - | 0 | 0 | - | 1.269 | 1.269 | 1.316 | - | - | 0 | - | 0.00% |
| 1994-03-31 | 0 | 2.700 | 2.700 | 2.725 | 2.650 | 2.700 | 50,000 | 134,000 | 2.6800 | 1.269 | 1.269 | 1.281 | 1.245 | 1.269 | 106,402 | 1.2594 | 0.00% |
| 1994-03-30 | 0 | 2.700 | 2.700 | 2.725 | 2.700 | 2.725 | 40,000 | 108,750 | 2.7188 | 1.269 | 1.269 | 1.281 | 1.269 | 1.281 | 85,122 | 1.2776 | -1.82% |
| 1994-03-29 | 0 | 2.750 | 2.675 | 2.825 | 2.650 | 2.775 | 200,000 | 539,100 | 2.6955 | 1.292 | 1.257 | 1.328 | 1.245 | 1.304 | 425,608 | 1.2667 | -2.65% |
| 1994-03-28 | 0 | 2.825 | 2.750 | 2.825 | 2.825 | 2.825 | 20,000 | 56,500 | 2.8250 | 1.328 | 1.292 | 1.328 | 1.328 | 1.328 | 42,561 | 1.3275 | 3.67% |
| 1994-03-25 | 0 | 2.725 | 2.725 | 2.800 | 2.725 | 2.775 | 22,000 | 60,950 | 2.7705 | 1.281 | 1.281 | 1.316 | 1.281 | 1.304 | 46,817 | 1.3019 | -0.91% |
| 1994-03-24 | 0 | 2.750 | 2.675 | 2.750 | 2.750 | 2.750 | 50,000 | 137,500 | 2.7500 | 1.292 | 1.257 | 1.292 | 1.292 | 1.292 | 106,402 | 1.2923 | -0.90% |
| 1994-03-23 | 0 | 2.775 | 2.700 | 2.775 | 2.725 | 2.775 | 50,000 | 137,250 | 2.7450 | 1.304 | 1.269 | 1.304 | 1.281 | 1.304 | 106,402 | 1.2899 | -0.89% |
| 1994-03-22 | 0 | 2.800 | 2.800 | 2.850 | 2.650 | 2.850 | 122,000 | 327,000 | 2.6803 | 1.316 | 1.316 | 1.339 | 1.245 | 1.339 | 259,621 | 1.2595 | 3.70% |
| 1994-03-21 | 0 | 2.700 | 2.650 | 2.750 | 2.700 | 2.700 | 50,000 | 135,000 | 2.7000 | 1.269 | 1.245 | 1.292 | 1.269 | 1.269 | 106,402 | 1.2688 | -3.57% |
| 1994-03-18 | 0 | 2.800 | 2.800 | 2.850 | 2.700 | 2.850 | 170,000 | 469,200 | 2.7600 | 1.316 | 1.316 | 1.339 | 1.269 | 1.339 | 361,766 | 1.2970 | 0.00% |
| 1994-03-17 | 0 | 2.800 | 2.800 | 2.875 | 2.800 | 2.950 | 180,000 | 523,000 | 2.9056 | 1.316 | 1.316 | 1.351 | 1.316 | 1.386 | 383,047 | 1.3654 | -4.27% |
| 1994-03-16 | 0 | 2.925 | 2.925 | 3.000 | 2.925 | 3.000 | 236,000 | 706,050 | 2.9917 | 1.375 | 1.375 | 1.410 | 1.375 | 1.410 | 502,217 | 1.4059 | -2.50% |
| 1994-03-15 | 0 | 3.000 | 2.975 | 3.000 | 2.900 | 3.000 | 560,000 | 1,673,250 | 2.9879 | 1.410 | 1.398 | 1.410 | 1.363 | 1.410 | 1,191,701 | 1.4041 | 4.35% |
| 1994-03-14 | 0 | 2.875 | 2.925 | 3.025 | 2.875 | 2.950 | 184,000 | 532,050 | 2.8916 | 1.351 | 1.375 | 1.421 | 1.351 | 1.386 | 391,559 | 1.3588 | -0.86% |
| 1994-03-11 | 0 | 2.900 | 2.900 | 3.000 | 2.850 | 2.950 | 260,000 | 749,350 | 2.8821 | 1.363 | 1.363 | 1.410 | 1.339 | 1.386 | 553,290 | 1.3544 | 0.87% |
| 1994-03-10 | 0 | 2.875 | 2.875 | 2.900 | 2.875 | 2.925 | 460,000 | 1,325,850 | 2.8823 | 1.351 | 1.351 | 1.363 | 1.351 | 1.375 | 978,897 | 1.3544 | -1.71% |
| 1994-03-09 | 0 | 2.925 | 2.900 | 2.975 | 2.850 | 3.000 | 1,450,000 | 4,199,000 | 2.8959 | 1.375 | 1.363 | 1.398 | 1.339 | 1.410 | 3,085,655 | 1.3608 | 2.63% |
| 1994-03-08 | 0 | 2.850 | 2.800 | 2.875 | 2.850 | 2.900 | 200,000 | 573,000 | 2.8650 | 1.339 | 1.316 | 1.351 | 1.339 | 1.363 | 425,608 | 1.3463 | 0.00% |
| 1994-03-07 | 0 | 2.850 | 2.800 | 2.900 | 2.850 | 2.950 | 230,000 | 661,000 | 2.8739 | 1.339 | 1.316 | 1.363 | 1.339 | 1.386 | 489,449 | 1.3505 | -3.39% |
| 1994-03-04 | 0 | 2.950 | 2.900 | 2.975 | 2.950 | 2.950 | 50,000 | 147,500 | 2.9500 | 1.386 | 1.363 | 1.398 | 1.386 | 1.386 | 106,402 | 1.3863 | -1.67% |
| 1994-03-03 | 0 | 3.000 | 3.000 | 3.050 | 3.000 | 3.125 | 290,000 | 890,000 | 3.0690 | 1.410 | 1.410 | 1.433 | 1.410 | 1.468 | 617,131 | 1.4422 | -6.25% |
| 1994-03-02 | 0 | 3.200 | 3.150 | 3.250 | 3.150 | 3.275 | 308,000 | 990,350 | 3.2154 | 1.504 | 1.480 | 1.527 | 1.480 | 1.539 | 655,436 | 1.5110 | -3.03% |
| 1994-03-01 | 0 | 3.300 | 3.275 | 3.325 | 3.200 | 3.300 | 294,000 | 953,200 | 3.2422 | 1.551 | 1.539 | 1.562 | 1.504 | 1.551 | 625,643 | 1.5236 | 3.12% |
| 1994-02-28 | 0 | 3.200 | 3.150 | 3.300 | 3.200 | 3.300 | 30,000 | 97,000 | 3.2333 | 1.504 | 1.480 | 1.551 | 1.504 | 1.551 | 63,841 | 1.5194 | 0.00% |
| 1994-02-25 | 0 | 3.200 | 3.150 | 3.250 | 3.150 | 3.200 | 58,000 | 184,700 | 3.1845 | 1.504 | 1.480 | 1.527 | 1.480 | 1.504 | 123,426 | 1.4964 | -0.78% |
| 1994-02-24 | 0 | 3.225 | - | 3.325 | 3.225 | 3.225 | 30,000 | 96,750 | 3.2250 | 1.515 | - | 1.562 | 1.515 | 1.515 | 63,841 | 1.5155 | -2.27% |
| 1994-02-23 | 0 | 3.300 | 3.250 | 3.300 | - | - | 0 | 0 | - | 1.551 | 1.527 | 1.551 | - | - | 0 | - | 0.00% |
| 1994-02-22 | 0 | 3.300 | 3.250 | 3.300 | 3.225 | 3.300 | 50,000 | 163,500 | 3.2700 | 1.551 | 1.527 | 1.551 | 1.515 | 1.551 | 106,402 | 1.5366 | 1.54% |
| 1994-02-21 | 0 | 3.250 | 3.225 | 3.250 | 3.225 | 3.250 | 118,000 | 382,750 | 3.2436 | 1.527 | 1.515 | 1.527 | 1.515 | 1.527 | 251,108 | 1.5242 | -2.26% |
| 1994-02-18 | 0 | 3.325 | 3.275 | 3.350 | 3.250 | 3.375 | 330,000 | 1,092,000 | 3.3091 | 1.562 | 1.539 | 1.574 | 1.527 | 1.586 | 702,252 | 1.5550 | 0.00% |
| 1994-02-17 | 0 | 3.325 | 3.300 | 3.325 | 3.325 | 3.325 | 56,000 | 186,200 | 3.3250 | 1.562 | 1.551 | 1.562 | 1.562 | 1.562 | 119,170 | 1.5625 | 0.00% |
| 1994-02-16 | 0 | 3.325 | - | 3.350 | 3.325 | 3.400 | 104,000 | 348,800 | 3.3538 | 1.562 | - | 1.574 | 1.562 | 1.598 | 221,316 | 1.5760 | -2.21% |
| 1994-02-15 | 0 | 3.400 | 3.350 | 3.425 | 3.350 | 3.400 | 128,000 | 429,800 | 3.3578 | 1.598 | 1.574 | 1.609 | 1.574 | 1.598 | 272,389 | 1.5779 | 0.74% |
| 1994-02-14 | 0 | 3.375 | 3.350 | 3.375 | 3.350 | 3.425 | 220,000 | 744,250 | 3.3830 | 1.586 | 1.574 | 1.586 | 1.574 | 1.609 | 468,168 | 1.5897 | 0.00% |
| 1994-02-09 | 0 | 3.375 | 3.375 | 3.400 | 3.375 | 3.400 | 10,000 | 33,950 | 3.3950 | 1.586 | 1.586 | 1.598 | 1.586 | 1.598 | 21,280 | 1.5954 | -0.74% |
| 1994-02-08 | 0 | 3.400 | 3.375 | 3.400 | 3.350 | 3.400 | 86,000 | 290,750 | 3.3808 | 1.598 | 1.586 | 1.598 | 1.574 | 1.598 | 183,011 | 1.5887 | -1.45% |
| 1994-02-07 | 0 | 3.450 | 3.375 | 3.450 | 3.350 | 3.450 | 340,000 | 1,151,500 | 3.3868 | 1.621 | 1.586 | 1.621 | 1.574 | 1.621 | 723,533 | 1.5915 | 1.47% |
| 1994-02-04 | 0 | 3.400 | 3.375 | 3.500 | 3.350 | 3.450 | 1,758,000 | 5,986,450 | 3.4053 | 1.598 | 1.586 | 1.645 | 1.574 | 1.621 | 3,741,090 | 1.6002 | -1.45% |
| 1994-02-03 | 0 | 3.450 | 3.400 | 3.450 | 3.400 | 3.450 | 250,000 | 856,250 | 3.4250 | 1.621 | 1.598 | 1.621 | 1.598 | 1.621 | 532,009 | 1.6095 | 0.00% |
| 1994-02-02 | 0 | 3.450 | 3.400 | 3.450 | 3.400 | 3.450 | 188,000 | 646,850 | 3.4407 | 1.621 | 1.598 | 1.621 | 1.598 | 1.621 | 400,071 | 1.6168 | 0.73% |
| 1994-02-01 | 0 | 3.425 | 3.300 | 3.450 | 3.350 | 3.450 | 598,000 | 2,023,950 | 3.3845 | 1.609 | 1.551 | 1.621 | 1.574 | 1.621 | 1,272,567 | 1.5904 | -0.72% |
| 1994-01-31 | 0 | 3.450 | - | 3.500 | 3.450 | 3.600 | 122,000 | 423,700 | 3.4730 | 1.621 | - | 1.645 | 1.621 | 1.692 | 259,621 | 1.6320 | -2.82% |
| 1994-01-28 | 0 | 3.550 | 3.450 | 3.550 | 3.450 | 3.600 | 170,000 | 598,750 | 3.5221 | 1.668 | 1.621 | 1.668 | 1.621 | 1.692 | 361,766 | 1.6551 | -1.39% |
| 1994-01-27 | 0 | 3.600 | 3.550 | 3.600 | 3.550 | 3.600 | 194,000 | 692,200 | 3.5680 | 1.692 | 1.668 | 1.692 | 1.668 | 1.692 | 412,839 | 1.6767 | 0.00% |
| 1994-01-26 | 0 | 3.600 | 3.650 | 3.700 | 3.550 | 3.650 | 240,000 | 857,250 | 3.5719 | 1.692 | 1.715 | 1.739 | 1.668 | 1.715 | 510,729 | 1.6785 | -0.69% |
| 1994-01-25 | 0 | 3.625 | 3.550 | 3.675 | 3.625 | 3.900 | 610,000 | 2,290,750 | 3.7553 | 1.703 | 1.668 | 1.727 | 1.703 | 1.833 | 1,298,103 | 1.7647 | -4.61% |
| 1994-01-24 | 0 | 3.800 | 3.775 | 3.800 | 3.775 | 3.900 | 190,000 | 727,350 | 3.8282 | 1.786 | 1.774 | 1.786 | 1.774 | 1.833 | 404,327 | 1.7989 | 0.00% |
| 1994-01-21 | 0 | 3.800 | 3.750 | 3.825 | 3.800 | 3.875 | 390,000 | 1,492,750 | 3.8276 | 1.786 | 1.762 | 1.797 | 1.786 | 1.821 | 829,935 | 1.7986 | -2.56% |
| 1994-01-20 | 0 | 3.900 | 3.875 | 3.900 | 3.825 | 3.900 | 1,106,000 | 4,265,050 | 3.8563 | 1.833 | 1.821 | 1.833 | 1.797 | 1.833 | 2,353,610 | 1.8121 | 1.30% |
| 1994-01-19 | 0 | 3.850 | 3.825 | 3.850 | 3.700 | 3.900 | 1,340,000 | 5,114,250 | 3.8166 | 1.809 | 1.797 | 1.809 | 1.739 | 1.833 | 2,851,571 | 1.7935 | 2.67% |
| 1994-01-18 | 0 | 3.750 | 3.675 | 3.775 | 3.675 | 3.800 | 496,000 | 1,847,100 | 3.7240 | 1.762 | 1.727 | 1.774 | 1.727 | 1.786 | 1,055,507 | 1.7500 | 0.00% |
| 1994-01-17 | 0 | 3.750 | 3.675 | 3.775 | 3.500 | 3.800 | 840,000 | 3,123,600 | 3.7186 | 1.762 | 1.727 | 1.774 | 1.645 | 1.786 | 1,787,552 | 1.7474 | 7.14% |
| 1994-01-14 | 0 | 3.500 | 3.425 | 3.525 | 3.375 | 3.500 | 666,000 | 2,284,200 | 3.4297 | 1.645 | 1.609 | 1.656 | 1.586 | 1.645 | 1,417,273 | 1.6117 | 2.94% |
| 1994-01-13 | 0 | 3.400 | 3.375 | 3.475 | 3.300 | 3.500 | 882,000 | 2,967,650 | 3.3647 | 1.598 | 1.586 | 1.633 | 1.551 | 1.645 | 1,876,929 | 1.5811 | -4.23% |
| 1994-01-12 | 0 | 3.550 | 3.500 | 3.575 | 3.400 | 3.850 | 33,134,000 | 110,297,550 | 3.3288 | 1.668 | 1.645 | 1.680 | 1.598 | 1.809 | 70,510,401 | 1.5643 | -7.79% |
| 1994-01-11 | 0 | 3.850 | 3.800 | 3.850 | 3.675 | 3.875 | 2,918,000 | 11,093,800 | 3.8019 | 1.809 | 1.786 | 1.809 | 1.727 | 1.821 | 6,209,614 | 1.7866 | 3.36% |
| 1994-01-10 | 0 | 3.725 | 3.650 | 3.725 | 3.650 | 3.800 | 2,908,000 | 10,922,650 | 3.7561 | 1.750 | 1.715 | 1.750 | 1.715 | 1.786 | 6,188,334 | 1.7650 | 0.68% |
| 1994-01-07 | 0 | 3.700 | 3.675 | 3.700 | 3.550 | 3.925 | 3,074,000 | 11,447,000 | 3.7238 | 1.739 | 1.727 | 1.739 | 1.668 | 1.844 | 6,541,588 | 1.7499 | 1.37% |
| 1994-01-06 | 0 | 3.650 | 3.525 | 3.650 | 3.325 | 3.650 | 2,022,000 | 6,979,550 | 3.4518 | 1.715 | 1.656 | 1.715 | 1.562 | 1.715 | 4,302,892 | 1.6221 | 8.79% |
| 1994-01-05 | 0 | 3.375 | 3.350 | 3.400 | 3.200 | 3.425 | 744,000 | 2,494,750 | 3.3532 | 1.577 | 1.565 | 1.588 | 1.495 | 1.600 | 1,592,698 | 1.5664 | 3.85% |
| 1994-01-04 | 0 | 3.250 | 3.200 | 3.250 | 3.225 | 3.300 | 1,294,989 | 4,170,891 | 3.2208 | 1.518 | 1.495 | 1.518 | 1.507 | 1.542 | 2,772,213 | 1.5045 | -0.76% |
| 1994-01-03 | 0 | 3.275 | 3.225 | 3.275 | 3.150 | 3.300 | 782,000 | 2,503,050 | 3.2008 | 1.530 | 1.507 | 1.530 | 1.471 | 1.542 | 1,674,046 | 1.4952 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.