WH Group Limited (KY): O HKD

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	00288	2014-08-05			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2026-09-17	0	6.475	6.470	6.475	6.420	6.530	57,357,343	371,032,208	6.4688	6.475	6.470	6.475	6.420	6.530	57,357,343	6.4688	-0.92%
2026-09-16	0	6.535	6.535	6.540	6.270	6.550	73,116,955	472,756,650	6.4658	6.535	6.535	6.540	6.270	6.550	73,116,955	6.4658	2.35%
2026-09-15	0	6.385	6.385	6.390	6.345	6.560	72,906,706	468,009,734	6.4193	6.385	6.385	6.390	6.345	6.560	72,906,706	6.4193	-2.44%
2026-09-14	0	6.545	6.535	6.545	6.390	6.570	94,614,361	616,288,232	6.5137	6.545	6.535	6.545	6.390	6.570	94,614,361	6.5137	1.24%
2026-09-11	0	6.465	6.465	6.470	6.465	6.705	81,739,696	531,375,814	6.5008	6.465	6.465	6.470	6.465	6.705	81,739,696	6.5008	-2.56%
2026-09-10	0	6.835	6.835	6.840	6.815	7.090	96,642,480	664,623,483	6.8771	6.635	6.635	6.640	6.616	6.883	99,555,592	6.6759	-3.73%
2026-09-09	0	7.100	7.095	7.100	7.075	7.425	105,822,710	755,059,171	7.1351	6.892	6.887	6.892	6.868	7.208	109,012,543	6.9264	-4.38%
2026-09-08	0	7.425	7.420	7.425	7.340	7.435	24,295,265	179,879,852	7.4039	7.208	7.203	7.208	7.125	7.217	25,027,602	7.1873	0.00%
2026-09-07	0	7.425	7.420	7.425	7.265	7.470	46,652,609	344,565,012	7.3858	7.208	7.203	7.208	7.052	7.251	48,058,867	7.1696	2.20%
2026-09-04	0	7.265	7.265	7.270	7.155	7.285	96,027,375	695,969,592	7.2476	7.052	7.052	7.057	6.946	7.072	98,921,945	7.0355	-0.68%
2026-09-03	0	7.315	7.310	7.315	7.300	7.655	53,832,902	396,163,113	7.3591	7.101	7.096	7.101	7.086	7.431	55,455,597	7.1438	-1.94%
2026-09-02	0	7.460	7.450	7.460	7.345	7.545	64,923,565	481,928,792	7.4230	7.242	7.232	7.242	7.130	7.324	66,880,568	7.2058	-0.93%
2026-09-01	0	7.530	7.525	7.530	7.320	7.570	47,735,825	357,231,893	7.4835	7.310	7.305	7.310	7.106	7.348	49,174,735	7.2645	1.55%
2026-08-31	0	7.415	7.415	7.420	7.405	7.860	84,929,985	634,889,224	7.4754	7.198	7.198	7.203	7.188	7.630	87,490,045	7.2567	-5.90%
2026-08-28	0	7.880	7.875	7.880	7.820	7.920	33,511,905	263,422,143	7.8606	7.649	7.645	7.649	7.591	7.688	34,522,060	7.6305	-0.44%
2026-08-27	0	7.915	7.915	7.920	7.810	8.095	41,457,272	327,509,744	7.8999	7.683	7.683	7.688	7.581	7.858	42,706,926	7.6688	-1.86%
2026-08-26	0	8.065	8.050	8.065	7.980	8.120	31,070,051	249,867,916	8.0421	7.829	7.814	7.829	7.746	7.882	32,006,601	7.8068	0.19%
2026-08-25	0	8.050	8.045	8.050	8.030	8.255	26,997,037	218,296,726	8.0860	7.814	7.810	7.814	7.795	8.013	27,810,814	7.8493	-1.77%
2026-08-24	0	8.195	8.190	8.195	8.080	8.250	22,064,657	180,287,310	8.1709	7.955	7.950	7.955	7.844	8.009	22,729,756	7.9318	-0.12%
2026-08-21	0	8.205	8.200	8.205	8.135	8.280	18,572,145	151,994,415	8.1840	7.965	7.960	7.965	7.897	8.038	19,131,969	7.9445	0.67%
2026-08-20	0	8.150	8.150	8.155	8.055	8.195	30,683,993	249,502,802	8.1314	7.912	7.912	7.916	7.819	7.955	31,608,906	7.8934	0.37%
2026-08-19	0	8.120	8.110	8.120	8.040	8.170	27,150,258	220,652,117	8.1271	7.882	7.873	7.882	7.805	7.931	27,968,653	7.8893	-0.31%
2026-08-18	0	8.145	8.140	8.145	7.910	8.155	30,218,992	245,262,869	8.1162	7.907	7.902	7.907	7.679	7.916	31,129,889	7.8787	1.69%
2026-08-17	0	8.010	8.005	8.010	7.845	8.030	22,164,335	176,836,926	7.9784	7.776	7.771	7.776	7.615	7.795	22,832,439	7.7450	1.59%
2026-08-14	0	7.885	7.880	7.885	7.765	7.905	20,453,298	161,106,647	7.8768	7.654	7.649	7.654	7.538	7.674	21,069,825	7.6463	0.38%
2026-08-13	0	7.855	7.850	7.855	7.820	8.010	31,538,605	248,886,935	7.8915	7.625	7.620	7.625	7.591	7.776	32,489,279	7.6606	-0.88%
2026-08-12	0	7.925	7.920	7.925	7.685	8.050	89,998,363	704,652,951	7.8296	7.693	7.688	7.693	7.460	7.814	92,711,200	7.6005	-2.88%
2026-08-11	0	8.160	8.155	8.160	7.980	8.160	31,004,628	251,177,923	8.1013	7.921	7.916	7.921	7.746	7.921	31,939,206	7.8643	1.30%
2026-08-10	0	8.055	8.050	8.055	7.955	8.105	41,198,687	331,188,814	8.0388	7.819	7.814	7.819	7.722	7.868	42,440,546	7.8036	1.13%
2026-08-07	0	7.965	7.965	7.970	7.645	8.210	80,108,576	632,381,777	7.8941	7.732	7.732	7.737	7.421	7.970	82,523,303	7.6631	-3.10%
2026-08-06	0	8.220	8.220	8.225	8.135	8.370	42,151,461	346,073,733	8.2102	7.979	7.979	7.984	7.897	8.125	43,422,040	7.9700	-0.66%
2026-08-05	0	8.275	8.275	8.280	8.115	8.310	32,840,481	270,517,096	8.2373	8.033	8.033	8.038	7.878	8.067	33,830,398	7.9963	0.85%
2026-08-04	0	8.205	8.200	8.205	8.185	8.485	44,992,140	372,368,214	8.2763	7.965	7.960	7.965	7.945	8.237	46,348,346	8.0341	-2.50%
2026-08-03	0	8.415	8.410	8.415	8.365	8.520	47,662,018	400,980,689	8.4130	8.169	8.164	8.169	8.120	8.271	49,098,703	8.1668	-0.41%
2026-07-31	0	8.450	8.440	8.450	8.400	8.620	74,695,956	632,177,382	8.4633	8.203	8.193	8.203	8.154	8.368	76,947,530	8.2157	-1.97%
2026-07-30	0	8.620	8.620	8.630	8.510	8.680	42,309,437	364,299,413	8.6104	8.368	8.368	8.377	8.261	8.426	43,584,778	8.3584	1.29%
2026-07-29	0	8.510	8.500	8.510	8.400	8.530	32,529,890	276,203,899	8.4908	8.261	8.251	8.261	8.154	8.280	33,510,444	8.2423	1.31%
2026-07-28	0	8.400	8.400	8.410	8.300	8.520	51,845,017	434,016,151	8.3714	8.154	8.154	8.164	8.057	8.271	53,407,791	8.1265	0.24%
2026-07-27	0	8.380	8.370	8.380	8.260	8.430	24,530,500	205,556,066	8.3796	8.135	8.125	8.135	8.018	8.183	25,269,927	8.1344	0.36%
2026-07-24	0	8.350	8.340	8.350	8.310	8.440	27,396,648	229,139,993	8.3638	8.106	8.096	8.106	8.067	8.193	28,222,470	8.1191	-0.60%
2026-07-23	0	8.400	8.360	8.400	8.320	8.480	29,477,566	247,326,867	8.3903	8.154	8.115	8.154	8.077	8.232	30,366,114	8.1448	0.60%
2026-07-22	0	8.350	8.320	8.350	8.100	8.440	26,673,706	221,903,778	8.3192	8.106	8.077	8.106	7.863	8.193	27,477,736	8.0758	1.46%
2026-07-21	0	8.230	8.200	8.230	8.150	8.380	32,738,190	269,955,290	8.2459	7.989	7.960	7.989	7.912	8.135	33,725,023	8.0046	-0.96%
2026-07-20	0	8.310	8.310	8.320	8.100	8.310	27,502,314	227,184,582	8.2606	8.067	8.067	8.077	7.863	8.067	28,331,321	8.0188	0.85%
2026-07-17	0	8.240	8.220	8.240	8.170	8.400	32,720,723	269,560,618	8.2382	7.999	7.979	7.999	7.931	8.154	33,707,030	7.9972	-0.72%
2026-07-16	0	8.300	8.290	8.300	8.100	8.310	22,624,307	186,663,958	8.2506	8.057	8.047	8.057	7.863	8.067	23,306,276	8.0092	2.22%
2026-07-15	0	8.120	8.110	8.120	7.980	8.170	25,559,568	206,874,339	8.0938	7.882	7.873	7.882	7.746	7.931	26,330,015	7.8570	0.12%
2026-07-14	0	8.110	8.090	8.110	7.950	8.110	25,804,669	207,692,999	8.0487	7.873	7.853	7.873	7.717	7.873	26,582,504	7.8131	1.37%
2026-07-13	0	8.000	7.990	8.000	7.900	8.070	24,113,175	192,530,199	7.9844	7.766	7.756	7.766	7.669	7.834	24,840,023	7.7508	0.76%
2026-07-10	0	7.940	7.930	7.940	7.870	7.990	45,437,635	360,188,238	7.9271	7.708	7.698	7.708	7.640	7.756	46,807,270	7.6951	2.32%
2026-07-09	0	7.760	7.760	7.770	7.670	8.000	46,541,069	361,619,072	7.7699	7.533	7.533	7.543	7.446	7.766	47,943,965	7.5425	-1.02%
2026-07-08	0	7.840	7.830	7.840	7.670	8.210	88,704,439	692,880,199	7.8111	7.611	7.601	7.611	7.446	7.970	91,378,273	7.5825	-5.43%
2026-07-07	0	8.290	8.280	8.290	8.200	8.530	45,497,151	378,075,147	8.3099	8.047	8.038	8.047	7.960	8.280	46,868,580	8.0667	-2.47%
2026-07-06	0	8.500	8.490	8.500	8.440	8.880	35,128,208	303,309,781	8.6344	8.251	8.242	8.251	8.193	8.620	36,187,084	8.3817	-3.63%
2026-07-03	0	8.820	8.790	8.820	8.510	8.820	27,259,803	238,243,013	8.7397	8.562	8.533	8.562	8.261	8.562	28,081,500	8.4840	3.28%
2026-07-02	0	8.540	8.500	8.540	8.290	8.630	40,226,501	342,705,479	8.5194	8.290	8.251	8.290	8.047	8.377	41,439,056	8.2701	3.02%
2026-06-30	0	8.290	8.280	8.290	8.220	8.510	80,026,318	663,604,901	8.2923	8.047	8.038	8.047	7.979	8.261	82,438,566	8.0497	-2.36%
2026-06-29	0	8.490	8.490	8.500	8.280	8.500	35,245,748	297,775,628	8.4486	8.242	8.242	8.251	8.038	8.251	36,308,167	8.2013	-0.12%
2026-06-26	0	8.500	8.500	8.510	8.390	8.570	34,528,555	293,208,057	8.4918	8.251	8.251	8.261	8.144	8.319	35,569,355	8.2433	0.71%
2026-06-25	0	8.440	8.440	8.450	8.420	8.690	31,188,179	264,905,499	8.4938	8.193	8.193	8.203	8.174	8.436	32,128,290	8.2452	-1.63%
2026-06-24	0	8.580	8.570	8.580	8.520	8.710	28,395,972	244,040,472	8.5942	8.329	8.319	8.329	8.271	8.455	29,251,917	8.3427	-0.12%
2026-06-23	0	8.590	8.580	8.590	8.540	8.740	53,711,200	465,247,604	8.6620	8.339	8.329	8.339	8.290	8.484	55,330,226	8.4086	-0.23%
2026-06-22	0	8.610	8.600	8.610	8.520	9.200	42,126,290	366,701,392	8.7048	8.358	8.348	8.358	8.271	8.931	43,396,110	8.4501	0.47%
2026-06-18	0	8.570	8.560	8.570	8.450	8.880	76,739,051	658,357,690	8.5792	8.319	8.310	8.319	8.203	8.620	79,052,210	8.3281	-3.49%
2026-06-17	0	8.880	8.860	8.880	8.800	8.940	34,153,891	303,626,929	8.8900	8.620	8.601	8.620	8.543	8.678	35,183,398	8.6298	-0.22%
2026-06-16	0	8.900	8.890	8.900	8.840	8.960	25,220,574	224,312,851	8.8940	8.640	8.630	8.640	8.581	8.698	25,980,802	8.6338	0.56%
2026-06-15	0	8.850	8.840	8.850	8.820	8.980	20,949,562	185,725,044	8.8653	8.591	8.581	8.591	8.562	8.717	21,581,048	8.6059	0.34%
2026-06-12	0	8.820	8.810	8.820	8.760	8.990	31,006,320	274,232,597	8.8444	8.562	8.552	8.562	8.504	8.727	31,940,949	8.5856	-0.11%
2026-06-11	0	8.830	8.820	8.830	8.620	8.900	44,621,996	391,879,667	8.7822	8.572	8.562	8.572	8.368	8.640	45,967,045	8.5252	0.91%
2026-06-10	0	8.750	8.740	8.750	8.640	8.930	39,249,903	343,377,421	8.7485	8.494	8.484	8.494	8.387	8.669	40,433,020	8.4925	-0.46%
2026-06-09	0	8.790	8.790	8.800	8.780	9.070	36,586,865	323,677,632	8.8468	8.533	8.533	8.543	8.523	8.805	37,689,709	8.5880	-2.01%
2026-06-08	0	8.970	8.970	8.980	8.850	9.070	40,207,966	360,303,899	8.9610	8.708	8.708	8.717	8.591	8.805	41,419,962	8.6988	-0.22%
2026-06-05	0	8.990	8.980	8.990	8.860	9.010	39,094,500	350,249,319	8.9590	8.727	8.717	8.727	8.601	8.746	40,272,933	8.6969	1.01%
2026-06-04	0	8.900	8.900	8.920	8.850	9.050	24,613,577	219,495,398	8.9177	8.640	8.640	8.659	8.591	8.785	25,355,508	8.6567	-1.11%
2026-06-03	0	9.000	8.990	9.000	8.940	9.230	28,905,844	260,899,042	9.0258	8.737	8.727	8.737	8.678	8.960	29,777,158	8.7617	-1.10%
2026-06-02	0	9.100	9.100	9.110	9.030	9.220	42,532,775	388,484,891	9.1338	8.834	8.834	8.843	8.766	8.950	43,814,848	8.8665	-0.44%
2026-06-01	0	9.140	9.120	9.140	8.930	9.190	65,145,526	592,787,283	9.0994	8.873	8.853	8.873	8.669	8.921	67,109,219	8.8332	0.99%
2026-05-29	0	9.050	9.040	9.050	8.660	9.180	117,424,316	1,059,882,694	9.0261	8.785	8.775	8.785	8.407	8.911	120,963,858	8.7620	2.96%
2026-05-28	0	8.790	8.790	8.800	8.630	8.970	52,962,186	468,290,776	8.8420	8.533	8.533	8.543	8.377	8.708	54,558,635	8.5833	-0.23%
2026-05-27	0	8.810	8.800	8.810	8.710	9.090	62,514,328	550,282,524	8.8025	8.552	8.543	8.552	8.455	8.824	64,398,709	8.5449	1.03%
2026-05-26	0	8.720	8.720	8.730	8.650	9.190	70,088,414	622,508,242	8.8818	8.465	8.465	8.475	8.397	8.921	72,201,102	8.6219	-5.11%
2026-05-22	0	9.190	9.170	9.190	9.160	9.430	23,232,626	214,336,499	9.2257	8.921	8.902	8.921	8.892	9.154	23,932,931	8.9557	-2.13%
2026-05-21	0	9.390	9.380	9.390	9.240	9.540	41,510,666	390,401,522	9.4048	9.115	9.106	9.115	8.970	9.261	42,761,929	9.1297	1.08%
2026-05-20	0	9.290	9.270	9.290	9.130	9.340	22,885,775	211,559,284	9.2441	9.018	8.999	9.018	8.863	9.067	23,575,625	8.9736	0.76%
2026-05-19	0	9.220	9.200	9.220	9.170	9.380	26,427,619	244,783,827	9.2624	8.950	8.931	8.950	8.902	9.106	27,224,231	8.9914	-1.39%
2026-05-18	0	9.350	9.320	9.350	9.310	9.510	18,113,206	169,656,117	9.3664	9.076	9.047	9.076	9.038	9.232	18,659,196	9.0924	-0.64%
2026-05-15	0	9.410	9.400	9.410	9.280	9.460	27,897,941	262,149,051	9.3967	9.135	9.125	9.135	9.008	9.183	28,738,874	9.1218	0.21%
2026-05-14	0	9.390	9.380	9.390	9.290	9.500	24,647,740	231,304,467	9.3844	9.115	9.106	9.115	9.018	9.222	25,390,701	9.1098	0.32%
2026-05-13	0	9.360	9.350	9.360	9.180	9.420	35,524,147	331,788,390	9.3398	9.086	9.076	9.086	8.911	9.144	36,594,958	9.0665	0.21%
2026-05-12	0	9.750	9.740	9.750	9.710	10.27	43,635,658	428,916,119	9.8295	9.067	9.057	9.067	9.030	9.550	46,924,198	9.1406	-0.81%
2026-05-11	0	9.830	9.830	9.840	9.750	9.900	28,703,193	281,953,054	9.8231	9.141	9.141	9.150	9.067	9.206	30,866,369	9.1346	0.31%
2026-05-08	0	9.800	9.790	9.800	9.760	10.01	37,803,794	373,251,764	9.8734	9.113	9.104	9.113	9.076	9.308	40,652,824	9.1814	-1.41%
2026-05-07	0	9.940	9.930	9.940	9.900	10.07	48,092,083	479,263,075	9.9655	9.243	9.234	9.243	9.206	9.364	51,716,475	9.2671	1.12%
2026-05-06	0	9.830	9.820	9.830	9.590	9.850	29,553,410	288,802,454	9.7722	9.141	9.132	9.141	8.918	9.160	31,780,661	9.0874	2.72%
2026-05-05	0	9.570	9.560	9.570	9.380	9.670	15,616,551	148,762,587	9.5260	8.899	8.890	8.899	8.723	8.992	16,793,470	8.8584	-0.31%
2026-05-04	0	9.600	9.600	9.610	9.580	9.970	19,711,718	190,227,347	9.6505	8.927	8.927	8.937	8.909	9.271	21,197,264	8.9741	0.84%
2026-04-30	0	9.520	9.510	9.520	9.450	9.840	83,722,511	803,963,358	9.6027	8.853	8.844	8.853	8.788	9.150	90,032,141	8.9297	-4.42%
2026-04-29	0	9.960	9.950	9.960	9.730	10.28	90,457,842	898,832,631	9.9365	9.262	9.253	9.262	9.048	9.560	97,275,070	9.2401	-5.77%
2026-04-28	0	10.57	10.57	10.58	10.54	10.83	26,562,352	281,781,152	10.608	9.829	9.829	9.839	9.801	10.07	28,564,186	9.8648	-0.28%
2026-04-27	0	10.60	10.59	10.60	10.52	10.67	11,926,937	126,271,277	10.587	9.857	9.848	9.857	9.783	9.922	12,825,794	9.8451	0.09%
2026-04-24	0	10.59	10.58	10.59	10.28	10.61	30,248,657	317,897,210	10.509	9.848	9.839	9.848	9.560	9.866	32,528,305	9.7729	-0.19%
2026-04-23	0	10.61	10.60	10.61	10.57	10.79	20,073,374	213,824,778	10.652	9.866	9.857	9.866	9.829	10.03	21,586,176	9.9056	-0.56%
2026-04-22	0	10.67	10.66	10.67	10.63	10.83	20,914,359	223,571,654	10.690	9.922	9.913	9.922	9.885	10.07	22,490,540	9.9407	-1.39%
2026-04-21	0	10.82	10.81	10.82	10.49	10.84	21,110,204	226,651,723	10.737	10.06	10.05	10.06	9.755	10.08	22,701,145	9.9842	2.17%
2026-04-20	0	10.59	10.58	10.59	10.50	10.71	18,695,056	197,607,482	10.570	9.848	9.839	9.848	9.764	9.959	20,103,983	9.8293	0.47%
2026-04-17	0	10.54	10.53	10.54	10.43	10.68	22,394,002	236,095,461	10.543	9.801	9.792	9.801	9.699	9.932	24,081,695	9.8039	-1.31%
2026-04-16	0	10.68	10.68	10.69	10.56	10.73	25,741,161	274,244,976	10.654	9.932	9.932	9.941	9.820	9.978	27,681,108	9.9073	0.38%
2026-04-15	0	10.64	10.64	10.65	10.58	10.77	27,111,360	288,574,470	10.644	9.894	9.894	9.904	9.839	10.02	29,154,570	9.8981	-0.47%
2026-04-14	0	10.69	10.69	10.71	10.61	10.76	24,076,130	257,191,572	10.682	9.941	9.941	9.959	9.866	10.01	25,890,594	9.9338	0.19%
2026-04-13	0	10.67	10.66	10.67	10.50	10.79	24,944,104	266,014,821	10.664	9.922	9.913	9.922	9.764	10.03	26,823,981	9.9171	-1.48%
2026-04-10	0	10.83	10.82	10.83	10.53	10.84	39,758,960	427,130,571	10.743	10.07	10.06	10.07	9.792	10.08	42,755,338	9.9901	3.74%
2026-04-09	0	10.44	10.43	10.44	10.28	10.52	45,377,444	473,904,558	10.444	9.708	9.699	9.708	9.560	9.783	48,797,251	9.7117	-0.10%
2026-04-08	0	10.45	10.44	10.45	10.43	10.77	59,829,915	629,409,274	10.520	9.718	9.708	9.718	9.699	10.02	64,338,913	9.7827	-1.69%
2026-04-02	0	10.63	10.60	10.63	10.33	10.64	25,039,604	264,076,329	10.546	9.885	9.857	9.885	9.606	9.894	26,926,679	9.8072	1.63%
2026-04-01	0	10.46	10.44	10.46	10.17	10.57	27,724,925	289,621,715	10.446	9.727	9.708	9.727	9.457	9.829	29,814,375	9.7142	1.95%
2026-03-31	0	10.26	10.25	10.26	10.15	10.40	42,138,395	432,653,394	10.267	9.541	9.532	9.541	9.439	9.671	45,314,096	9.5479	0.59%
2026-03-30	0	10.20	10.19	10.20	9.980	10.36	32,087,805	327,985,272	10.221	9.485	9.476	9.485	9.281	9.634	34,506,057	9.5052	-0.97%
2026-03-27	0	10.30	10.29	10.30	9.850	10.37	42,441,859	434,685,430	10.242	9.578	9.569	9.578	9.160	9.643	45,640,430	9.5241	4.04%
2026-03-26	0	9.900	9.900	9.910	9.760	10.09	35,677,995	352,095,253	9.8687	9.206	9.206	9.215	9.076	9.383	38,366,817	9.1771	-1.79%
2026-03-25	0	10.08	10.08	10.09	9.700	10.15	53,788,590	535,604,077	9.9576	9.374	9.374	9.383	9.020	9.439	57,842,292	9.2597	7.12%
2026-03-24	0	9.410	9.410	9.420	9.200	9.460	21,773,344	203,822,506	9.3611	8.751	8.751	8.760	8.555	8.797	23,414,262	8.7051	2.95%
2026-03-23	0	9.140	9.130	9.140	9.040	9.360	37,714,589	345,198,784	9.1529	8.499	8.490	8.499	8.406	8.704	40,556,896	8.5115	-3.38%
2026-03-20	0	9.460	9.450	9.460	9.430	9.610	49,650,827	470,322,761	9.4726	8.797	8.788	8.797	8.769	8.937	53,392,692	8.8087	-0.32%
2026-03-19	0	9.490	9.480	9.490	9.440	9.660	17,459,353	166,356,580	9.5282	8.825	8.816	8.825	8.778	8.983	18,775,153	8.8605	-2.16%
2026-03-18	0	9.700	9.690	9.700	9.590	9.740	18,610,957	179,937,287	9.6684	9.020	9.011	9.020	8.918	9.057	20,013,546	8.9908	1.36%
2026-03-17	0	9.570	9.560	9.570	9.520	9.760	18,700,960	179,318,436	9.5887	8.899	8.890	8.899	8.853	9.076	20,110,332	8.9167	-1.14%
2026-03-16	0	9.680	9.680	9.690	9.340	9.730	19,929,837	191,350,925	9.6012	9.002	9.002	9.011	8.685	9.048	21,431,821	8.9284	1.89%
2026-03-13	0	9.500	9.490	9.500	9.460	9.670	25,970,441	247,386,989	9.5257	8.834	8.825	8.834	8.797	8.992	27,927,667	8.8581	-1.14%
2026-03-12	0	9.610	9.600	9.610	9.550	9.800	22,171,391	213,333,126	9.6220	8.937	8.927	8.937	8.881	9.113	23,842,307	8.9477	-1.23%
2026-03-11	0	9.730	9.700	9.730	9.580	9.750	19,998,505	194,120,109	9.7067	9.048	9.020	9.048	8.909	9.067	21,505,664	9.0265	0.31%
2026-03-10	0	9.700	9.670	9.700	9.590	9.760	30,440,175	294,833,513	9.6857	9.020	8.992	9.020	8.918	9.076	32,734,256	9.0069	2.11%
2026-03-09	0	9.500	9.490	9.500	9.310	9.610	29,069,573	274,148,103	9.4308	8.834	8.825	8.834	8.658	8.937	31,260,361	8.7698	-2.96%
2026-03-06	0	9.790	9.780	9.790	9.530	9.820	30,577,022	298,003,980	9.7460	9.104	9.095	9.104	8.862	9.132	32,881,416	9.0630	2.09%
2026-03-05	0	9.590	9.590	9.600	9.530	9.770	43,505,225	417,916,706	9.6061	8.918	8.918	8.927	8.862	9.085	46,783,935	8.9329	-0.31%
2026-03-04	0	9.620	9.610	9.620	9.490	9.790	47,254,362	453,552,295	9.5981	8.946	8.937	8.946	8.825	9.104	50,815,621	8.9255	-2.73%
2026-03-03	0	9.890	9.860	9.890	9.840	10.09	32,283,165	320,641,434	9.9322	9.197	9.169	9.197	9.150	9.383	34,716,140	9.2361	-0.10%
2026-03-02	0	9.900	9.890	9.900	9.760	10.11	24,978,109	247,614,736	9.9133	9.206	9.197	9.206	9.076	9.401	26,860,549	9.2185	0.61%
2026-02-27	0	9.840	9.830	9.840	9.750	9.960	46,214,905	454,283,633	9.8298	9.150	9.141	9.150	9.067	9.262	49,697,827	9.1409	-1.20%
2026-02-26	0	9.960	9.950	9.960	9.900	10.15	18,245,475	182,614,839	10.009	9.262	9.253	9.262	9.206	9.439	19,620,520	9.3073	-0.90%
2026-02-25	0	10.05	10.04	10.05	10.01	10.26	24,390,555	246,326,380	10.099	9.346	9.336	9.346	9.308	9.541	26,228,715	9.3915	-3.27%
2026-02-24	0	10.39	10.38	10.39	9.930	10.39	31,607,573	325,644,215	10.303	9.662	9.653	9.662	9.234	9.662	33,989,633	9.5807	4.42%
2026-02-23	0	9.950	9.940	9.950	9.670	9.960	18,022,751	177,610,851	9.8548	9.253	9.243	9.253	8.992	9.262	19,381,010	9.1642	0.61%
2026-02-20	0	9.890	9.880	9.890	9.830	10.16	32,175,026	319,492,106	9.9298	9.197	9.188	9.197	9.141	9.448	34,599,852	9.2339	-0.10%
2026-02-16	0	9.900	9.880	9.900	9.810	9.950	6,456,828	63,790,262	9.8795	9.206	9.188	9.206	9.122	9.253	6,943,438	9.1871	0.10%
2026-02-13	0	9.890	9.870	9.890	9.640	9.890	47,539,375	467,256,289	9.8288	9.197	9.178	9.197	8.964	9.197	51,122,113	9.1400	0.92%
2026-02-12	0	9.800	9.790	9.800	9.660	9.830	47,230,833	459,657,648	9.7322	9.113	9.104	9.113	8.983	9.141	50,790,319	9.0501	-0.51%
2026-02-11	0	9.850	9.830	9.850	9.630	9.850	34,923,551	341,642,381	9.7826	9.160	9.141	9.160	8.955	9.160	37,555,515	9.0970	1.55%
2026-02-10	0	9.700	9.680	9.700	9.500	9.700	33,291,953	321,374,042	9.6532	9.020	9.002	9.020	8.834	9.020	35,800,954	8.9767	1.78%
2026-02-09	0	9.530	9.520	9.530	9.450	9.630	20,242,862	192,382,411	9.5037	8.862	8.853	8.862	8.788	8.955	21,768,437	8.8377	0.95%
2026-02-06	0	9.440	9.430	9.440	9.280	9.480	19,509,234	183,780,032	9.4202	8.778	8.769	8.778	8.630	8.816	20,979,520	8.7600	-0.21%
2026-02-05	0	9.460	9.450	9.460	9.280	9.570	37,627,510	354,577,803	9.4234	8.797	8.788	8.797	8.630	8.899	40,463,255	8.7630	-0.21%
2026-02-04	0	9.480	9.470	9.480	9.400	9.530	26,530,595	250,982,346	9.4601	8.816	8.806	8.816	8.741	8.862	28,530,036	8.7971	0.74%
2026-02-03	0	9.410	9.380	9.410	9.210	9.430	35,278,149	330,959,240	9.3814	8.751	8.723	8.751	8.565	8.769	37,936,837	8.7240	2.84%
2026-02-02	0	9.150	9.140	9.150	9.070	9.480	24,951,209	228,915,204	9.1745	8.509	8.499	8.509	8.434	8.816	26,831,622	8.5315	-0.33%
2026-01-30	0	9.180	9.170	9.180	9.160	9.300	32,742,608	302,081,515	9.2259	8.537	8.527	8.537	8.518	8.648	35,210,209	8.5794	-1.92%
2026-01-29	0	9.360	9.350	9.360	9.150	9.380	32,736,268	304,894,399	9.3137	8.704	8.695	8.704	8.509	8.723	35,203,391	8.6609	2.07%
2026-01-28	0	9.170	9.140	9.170	9.110	9.270	29,673,532	272,713,790	9.1905	8.527	8.499	8.527	8.472	8.620	31,909,836	8.5464	0.33%
2026-01-27	0	9.140	9.120	9.140	8.930	9.160	28,341,906	258,022,218	9.1039	8.499	8.481	8.499	8.304	8.518	30,477,854	8.4659	2.35%
2026-01-26	0	8.930	8.910	8.930	8.790	9.050	16,497,014	147,514,188	8.9419	8.304	8.286	8.304	8.174	8.416	17,740,288	8.3152	1.59%
2026-01-23	0	8.790	8.780	8.790	8.780	9.030	27,286,563	242,106,922	8.8728	8.174	8.165	8.174	8.165	8.397	29,342,977	8.2509	0.11%
2026-01-22	0	8.780	8.770	8.780	8.690	8.880	35,337,079	310,187,808	8.7780	8.165	8.155	8.165	8.081	8.258	38,000,208	8.1628	1.15%
2026-01-21	0	8.680	8.680	8.690	8.560	8.750	34,791,395	301,036,443	8.6526	8.072	8.072	8.081	7.960	8.137	37,413,400	8.0462	0.81%
2026-01-20	0	8.610	8.600	8.610	8.550	8.720	24,224,744	208,901,922	8.6235	8.007	7.997	8.007	7.951	8.109	26,050,408	8.0191	-0.81%
2026-01-19	0	8.680	8.680	8.690	8.670	8.900	14,738,836	129,019,055	8.7537	8.072	8.072	8.081	8.062	8.276	15,849,608	8.1402	-1.03%
2026-01-16	0	8.770	8.760	8.770	8.710	8.840	20,824,157	182,640,921	8.7706	8.155	8.146	8.155	8.100	8.220	22,393,540	8.1560	1.62%
2026-01-15	0	8.630	8.620	8.630	8.510	8.690	35,735,558	307,243,760	8.5977	8.025	8.016	8.025	7.914	8.081	38,428,718	7.9952	0.94%
2026-01-14	0	8.550	8.540	8.550	8.480	8.690	31,575,341	270,167,976	8.5563	7.951	7.941	7.951	7.886	8.081	33,954,972	7.9567	-0.58%
2026-01-13	0	8.600	8.590	8.600	8.560	8.770	23,635,877	203,890,478	8.6263	7.997	7.988	7.997	7.960	8.155	25,417,162	8.0218	-0.35%
2026-01-12	0	8.630	8.620	8.630	8.560	8.700	19,285,679	166,207,640	8.6182	8.025	8.016	8.025	7.960	8.090	20,739,117	8.0142	0.94%
2026-01-09	0	8.550	8.540	8.550	8.460	8.750	29,272,758	250,532,138	8.5585	7.951	7.941	7.951	7.867	8.137	31,478,858	7.9587	-1.95%
2026-01-08	0	8.720	8.710	8.720	8.620	8.780	33,765,559	294,150,204	8.7115	8.109	8.100	8.109	8.016	8.165	36,310,253	8.1010	1.40%
2026-01-07	0	8.600	8.590	8.600	8.530	8.790	24,730,100	213,000,937	8.6130	7.997	7.988	7.997	7.932	8.174	26,593,849	8.0094	-0.81%
2026-01-06	0	8.670	8.640	8.670	8.620	8.740	19,068,777	165,279,662	8.6676	8.062	8.034	8.062	8.016	8.127	20,505,869	8.0601	0.00%
2026-01-05	0	8.670	8.660	8.670	8.620	8.740	17,455,862	151,248,709	8.6646	8.062	8.053	8.062	8.016	8.127	18,771,399	8.0574	-0.34%
2026-01-02	0	8.700	8.690	8.700	8.560	8.710	13,173,049	113,981,817	8.6527	8.090	8.081	8.090	7.960	8.100	14,165,817	8.0463	0.35%
2025-12-31	0	8.670	8.660	8.670	8.600	8.730	8,479,346	73,367,796	8.6525	8.062	8.053	8.062	7.997	8.118	9,118,380	8.0461	-0.34%
2025-12-30	0	8.700	8.690	8.700	8.660	8.790	20,267,820	176,537,903	8.7103	8.090	8.081	8.090	8.053	8.174	21,795,276	8.0998	-0.68%
2025-12-29	0	8.760	8.750	8.760	8.730	9.060	18,719,209	164,882,744	8.8082	8.146	8.137	8.146	8.118	8.425	20,129,956	8.1909	-2.23%
2025-12-24	0	8.960	8.950	8.960	8.880	9.060	9,709,608	87,292,289	8.9903	8.332	8.323	8.332	8.258	8.425	10,441,359	8.3602	0.45%
2025-12-23	0	8.920	8.910	8.920	8.760	8.990	16,875,511	150,490,916	8.9177	8.295	8.286	8.295	8.146	8.360	18,147,310	8.2927	0.22%
2025-12-22	0	8.900	8.890	8.900	8.830	9.050	25,524,395	227,208,845	8.9016	8.276	8.267	8.276	8.211	8.416	27,448,005	8.2778	-1.22%
2025-12-19	0	9.010	9.000	9.010	8.880	9.030	35,574,765	320,005,332	8.9953	8.379	8.369	8.379	8.258	8.397	38,255,807	8.3649	0.45%
2025-12-18	0	8.970	8.970	8.980	8.800	9.010	37,059,620	331,660,865	8.9494	8.341	8.341	8.351	8.183	8.379	39,852,566	8.3222	1.01%
2025-12-17	0	8.880	8.880	8.900	8.700	8.940	33,721,376	299,168,014	8.8718	8.258	8.258	8.276	8.090	8.313	36,262,740	8.2500	0.91%
2025-12-16	0	8.800	8.790	8.800	8.700	9.020	41,523,447	365,884,095	8.8115	8.183	8.174	8.183	8.090	8.388	44,652,803	8.1940	-1.01%
2025-12-15	0	8.890	8.890	8.900	8.600	8.920	46,392,724	410,518,662	8.8488	8.267	8.267	8.276	7.997	8.295	49,889,047	8.2286	1.95%
2025-12-12	0	8.720	8.720	8.740	8.720	8.900	67,656,942	594,512,487	8.7872	8.109	8.109	8.127	8.109	8.276	72,755,813	8.1713	-0.11%
2025-12-11	0	8.730	8.720	8.730	8.530	8.780	42,632,144	370,817,535	8.6981	8.118	8.109	8.118	7.932	8.165	45,845,056	8.0885	1.63%
2025-12-10	0	8.590	8.580	8.590	8.200	8.600	79,126,924	668,846,290	8.4528	7.988	7.979	7.988	7.625	7.997	85,090,214	7.8604	5.01%
2025-12-09	0	8.180	8.170	8.180	8.130	8.270	21,688,168	177,755,213	8.1960	7.607	7.597	7.607	7.560	7.690	23,322,666	7.6216	0.74%
2025-12-08	0	8.120	8.110	8.120	8.090	8.320	25,544,828	208,269,179	8.1531	7.551	7.542	7.551	7.523	7.737	27,469,978	7.5817	-2.75%
2025-12-05	0	8.350	8.340	8.350	8.290	8.390	19,382,788	161,799,633	8.3476	7.765	7.756	7.765	7.709	7.802	20,843,545	7.7626	-0.24%
2025-12-04	0	8.370	8.360	8.370	8.350	8.520	19,468,718	163,414,911	8.3937	7.783	7.774	7.783	7.765	7.923	20,935,951	7.8055	-1.18%
2025-12-03	0	8.470	8.460	8.470	8.430	8.600	40,063,000	339,895,912	8.4840	7.876	7.867	7.876	7.839	7.997	43,082,292	7.8895	1.80%
2025-12-02	0	8.320	8.310	8.320	8.230	8.390	24,267,664	201,947,048	8.3217	7.737	7.728	7.737	7.653	7.802	26,096,562	7.7385	0.73%
2025-12-01	0	8.260	8.250	8.260	8.140	8.310	24,545,317	202,337,446	8.2434	7.681	7.672	7.681	7.570	7.728	26,395,140	7.6657	1.47%
2025-11-28	0	8.140	8.140	8.150	8.140	8.240	17,129,225	139,679,942	8.1545	7.570	7.570	7.579	7.570	7.663	18,420,145	7.5830	-0.37%
2025-11-27	0	8.170	8.160	8.170	8.050	8.220	23,204,515	189,379,827	8.1613	7.597	7.588	7.597	7.486	7.644	24,953,291	7.5894	0.74%
2025-11-26	0	8.110	8.110	8.120	8.090	8.180	57,914,695	470,979,264	8.1323	7.542	7.542	7.551	7.523	7.607	62,279,355	7.5624	-0.86%
2025-11-25	0	8.180	8.170	8.180	8.120	8.280	54,398,892	445,055,947	8.1813	7.607	7.597	7.607	7.551	7.700	58,498,588	7.6080	-1.33%
2025-11-24	0	8.290	8.290	8.300	8.290	8.480	51,190,917	426,030,725	8.3224	7.709	7.709	7.718	7.709	7.886	55,048,849	7.7391	-1.31%
2025-11-21	0	8.400	8.400	8.410	8.350	8.470	28,345,476	238,375,976	8.4097	7.811	7.811	7.821	7.765	7.876	30,481,693	7.8203	-1.29%
2025-11-20	0	8.510	8.510	8.520	8.430	8.730	36,587,858	311,135,365	8.5038	7.914	7.914	7.923	7.839	8.118	39,345,251	7.9078	-2.63%
2025-11-19	0	8.740	8.730	8.740	8.630	8.850	27,855,351	243,724,914	8.7497	8.127	8.118	8.127	8.025	8.230	29,954,630	8.1365	0.46%
2025-11-18	0	8.700	8.690	8.700	8.620	8.850	36,411,805	316,429,006	8.6903	8.090	8.081	8.090	8.016	8.230	39,155,930	8.0813	-0.91%
2025-11-17	0	8.780	8.780	8.790	8.600	8.900	43,883,296	384,818,174	8.7691	8.165	8.165	8.174	7.997	8.276	47,190,499	8.1546	1.15%
2025-11-14	0	8.680	8.670	8.680	8.550	8.790	47,645,354	413,428,529	8.6772	8.072	8.062	8.072	7.951	8.174	51,236,079	8.0691	1.64%
2025-11-13	0	8.540	8.540	8.550	8.490	8.600	36,621,742	312,739,613	8.5397	7.941	7.941	7.951	7.895	7.997	39,381,688	7.9412	0.71%
2025-11-12	0	8.480	8.470	8.480	8.230	8.540	47,794,912	403,674,054	8.4460	7.886	7.876	7.886	7.653	7.941	51,396,909	7.8541	3.67%
2025-11-11	0	8.180	8.170	8.180	8.070	8.220	27,484,507	224,094,777	8.1535	7.607	7.597	7.607	7.504	7.644	29,555,838	7.5821	1.49%
2025-11-10	0	8.060	8.050	8.060	7.980	8.110	30,664,363	247,153,547	8.0600	7.495	7.486	7.495	7.421	7.542	32,975,340	7.4951	1.13%
2025-11-07	0	7.970	7.960	7.970	7.830	8.000	26,671,407	211,897,953	7.9448	7.411	7.402	7.411	7.281	7.439	28,681,460	7.3880	0.13%
2025-11-06	0	7.960	7.950	7.960	7.770	7.980	28,683,373	227,252,083	7.9228	7.402	7.393	7.402	7.225	7.421	30,845,055	7.3675	2.18%
2025-11-05	0	7.790	7.780	7.790	7.680	7.840	29,643,836	230,142,629	7.7636	7.244	7.235	7.244	7.142	7.291	31,877,902	7.2195	0.39%
2025-11-04	0	7.760	7.760	7.770	7.720	7.920	30,999,126	241,771,126	7.7993	7.216	7.216	7.225	7.179	7.365	33,335,332	7.2527	-0.64%
2025-11-03	0	7.810	7.800	7.810	7.460	7.920	57,238,467	443,125,314	7.7417	7.263	7.253	7.263	6.937	7.365	61,552,164	7.1992	4.69%
2025-10-31	0	7.460	7.460	7.480	7.330	7.540	32,290,628	241,239,473	7.4709	6.937	6.937	6.956	6.816	7.012	34,724,166	6.9473	1.63%
2025-10-30	0	7.340	7.340	7.360	7.270	7.520	50,125,670	370,199,303	7.3854	6.826	6.826	6.844	6.761	6.993	53,903,321	6.8678	-0.14%
2025-10-28	0	7.350	7.340	7.350	7.300	7.430	21,108,578	155,032,377	7.3445	6.835	6.826	6.835	6.788	6.909	22,699,396	6.8298	-0.54%
2025-10-27	0	7.390	7.390	7.400	7.390	7.550	19,430,122	144,204,027	7.4217	6.872	6.872	6.881	6.872	7.021	20,894,446	6.9015	-0.14%
2025-10-24	0	7.400	7.390	7.400	7.350	7.440	17,273,275	127,768,737	7.3969	6.881	6.872	6.881	6.835	6.919	18,575,051	6.8785	1.37%
2025-10-23	0	7.300	7.290	7.300	7.260	7.450	16,229,358	118,904,555	7.3265	6.788	6.779	6.788	6.751	6.928	17,452,461	6.8131	-0.14%
2025-10-22	0	7.310	7.300	7.310	7.290	7.490	32,668,015	240,228,408	7.3536	6.798	6.788	6.798	6.779	6.965	35,129,994	6.8383	-0.41%
2025-10-21	0	7.340	7.340	7.350	7.340	7.530	29,503,743	218,290,486	7.3987	6.826	6.826	6.835	6.826	7.002	31,727,251	6.8802	-0.41%
2025-10-20	0	7.370	7.360	7.370	7.330	7.460	22,581,792	166,647,026	7.3797	6.853	6.844	6.853	6.816	6.937	24,283,637	6.8625	1.10%
2025-10-17	0	7.290	7.290	7.300	7.260	7.400	22,698,864	165,810,278	7.3048	6.779	6.779	6.788	6.751	6.881	24,409,532	6.7928	-1.35%
2025-10-16	0	7.390	7.380	7.390	7.340	7.550	33,650,949	249,397,993	7.4113	6.872	6.863	6.872	6.826	7.021	36,187,006	6.8919	-2.12%
2025-10-15	0	7.550	7.540	7.550	7.350	7.580	22,738,556	171,250,054	7.5313	7.021	7.012	7.021	6.835	7.049	24,452,215	7.0035	2.72%
2025-10-14	0	7.350	7.340	7.350	7.310	7.660	40,293,845	298,162,826	7.3997	6.835	6.826	6.835	6.798	7.123	43,330,534	6.8811	-3.92%
2025-10-13	0	7.650	7.640	7.650	7.510	7.650	23,544,254	178,999,985	7.6027	7.114	7.105	7.114	6.984	7.114	25,318,634	7.0699	-0.91%
2025-10-10	0	7.720	7.710	7.720	7.680	7.910	35,240,772	273,437,384	7.7591	7.179	7.170	7.179	7.142	7.356	37,896,643	7.2153	-1.78%
2025-10-09	0	7.860	7.860	7.870	7.850	8.120	36,730,329	291,406,704	7.9337	7.309	7.309	7.318	7.300	7.551	39,498,459	7.3777	-0.76%
2025-10-08	0	7.920	7.910	7.920	7.830	7.940	20,674,762	163,219,607	7.8946	7.365	7.356	7.365	7.281	7.384	22,232,886	7.3414	0.76%
2025-10-06	0	7.860	7.850	7.860	7.830	8.100	15,539,946	122,520,368	7.8842	7.309	7.300	7.309	7.281	7.532	16,711,092	7.3317	-2.12%
2025-10-03	0	8.330	8.320	8.330	8.310	8.490	18,573,558	155,236,315	8.3579	7.467	7.458	7.467	7.449	7.611	20,719,530	7.4923	-2.12%
2025-10-02	0	8.510	8.500	8.510	8.350	8.550	20,794,089	176,227,734	8.4749	7.629	7.620	7.629	7.485	7.664	23,196,619	7.5971	0.95%
2025-09-30	0	8.430	8.430	8.440	8.380	8.560	26,578,247	224,370,512	8.4419	7.557	7.557	7.566	7.512	7.673	29,649,073	7.5675	-1.52%
2025-09-29	0	8.560	8.550	8.560	8.430	8.600	18,367,796	157,012,873	8.5483	7.673	7.664	7.673	7.557	7.709	20,489,994	7.6629	0.47%
2025-09-26	0	8.520	8.500	8.520	8.260	8.570	22,073,349	186,828,489	8.4640	7.638	7.620	7.638	7.404	7.682	24,623,683	7.5873	1.43%
2025-09-25	0	8.400	8.400	8.410	8.320	8.640	21,876,560	184,423,600	8.4302	7.530	7.530	7.539	7.458	7.745	24,404,158	7.5571	-0.94%
2025-09-24	0	8.480	8.470	8.480	8.360	8.510	27,033,809	228,803,213	8.4636	7.602	7.593	7.602	7.494	7.629	30,157,270	7.5870	-0.12%
2025-09-23	0	8.490	8.480	8.490	8.460	8.620	20,546,964	175,260,731	8.5298	7.611	7.602	7.611	7.584	7.727	22,920,941	7.6463	-1.16%
2025-09-22	0	8.590	8.580	8.590	8.450	8.610	22,905,677	195,793,300	8.5478	7.700	7.691	7.700	7.575	7.718	25,552,178	7.6625	-0.12%
2025-09-19	0	8.600	8.590	8.600	8.480	8.600	37,701,911	323,160,159	8.5715	7.709	7.700	7.709	7.602	7.709	42,057,955	7.6837	0.12%
2025-09-18	0	8.590	8.590	8.600	8.520	8.720	32,191,184	276,394,476	8.5860	7.700	7.700	7.709	7.638	7.817	35,910,524	7.6968	-0.23%
2025-09-17	0	8.610	8.610	8.620	8.570	8.820	20,131,633	173,622,574	8.6244	7.718	7.718	7.727	7.682	7.906	22,457,623	7.7311	-1.60%
2025-09-16	0	8.750	8.730	8.750	8.690	8.830	20,235,805	176,881,805	8.7410	7.844	7.826	7.844	7.790	7.915	22,573,831	7.8357	-0.46%
2025-09-15	0	8.790	8.780	8.790	8.660	8.850	18,926,388	165,889,100	8.7650	7.880	7.871	7.880	7.763	7.933	21,113,125	7.8572	-0.23%
2025-09-12	0	8.810	8.810	8.820	8.750	8.970	21,998,837	194,563,866	8.8443	7.898	7.898	7.906	7.844	8.041	24,540,562	7.9283	-0.79%
2025-09-11	0	8.880	8.870	8.880	8.700	8.940	29,103,222	258,062,118	8.8671	7.960	7.951	7.960	7.799	8.014	32,465,781	7.9487	1.83%
2025-09-10	0	8.720	8.710	8.720	8.520	8.770	24,090,339	209,956,863	8.7154	7.817	7.808	7.817	7.638	7.862	26,873,714	7.8127	2.23%
2025-09-09	0	8.530	8.510	8.530	8.400	8.550	33,403,892	283,212,946	8.4784	7.647	7.629	7.647	7.530	7.664	37,263,347	7.6003	1.67%
2025-09-08	0	8.390	8.390	8.400	8.300	8.410	18,698,193	156,305,560	8.3594	7.521	7.521	7.530	7.440	7.539	20,858,565	7.4936	0.60%
2025-09-05	0	8.340	8.330	8.340	8.300	8.470	25,531,168	213,381,483	8.3577	7.476	7.467	7.476	7.440	7.593	28,481,016	7.4921	-0.83%
2025-09-04	0	8.410	8.400	8.410	8.270	8.450	29,848,226	250,170,195	8.3814	7.539	7.530	7.539	7.413	7.575	33,296,862	7.5133	0.24%
2025-09-03	0	8.390	8.380	8.390	8.300	8.570	25,370,026	212,829,458	8.3890	7.521	7.512	7.521	7.440	7.682	28,301,255	7.5201	-0.71%
2025-09-02	0	8.450	8.440	8.450	8.380	8.500	25,500,072	215,491,604	8.4506	7.575	7.566	7.575	7.512	7.620	28,446,327	7.5754	0.60%
2025-09-01	0	8.400	8.390	8.400	8.360	8.480	19,162,654	160,935,316	8.3984	7.530	7.521	7.530	7.494	7.602	21,376,689	7.5285	0.72%
2025-08-29	0	8.340	8.330	8.340	8.280	8.390	29,881,309	249,052,107	8.3347	7.476	7.467	7.476	7.422	7.521	33,333,768	7.4715	0.97%
2025-08-28	0	8.260	8.250	8.260	8.220	8.320	27,159,126	224,538,143	8.2675	7.404	7.396	7.404	7.369	7.458	30,297,066	7.4112	0.98%
2025-08-27	0	8.180	8.170	8.180	8.110	8.290	33,356,709	272,613,980	8.1727	7.333	7.324	7.333	7.270	7.431	37,210,712	7.3262	0.86%
2025-08-26	0	8.110	8.110	8.120	8.090	8.180	35,039,520	284,535,672	8.1204	7.270	7.270	7.279	7.252	7.333	39,087,954	7.2794	-1.22%
2025-08-25	0	8.210	8.200	8.210	8.130	8.350	16,808,020	137,777,274	8.1971	7.360	7.351	7.360	7.288	7.485	18,750,003	7.3481	1.61%
2025-08-22	0	8.280	8.280	8.300	8.160	8.350	26,574,064	219,297,250	8.2523	7.243	7.243	7.261	7.138	7.304	30,378,179	7.2189	0.36%
2025-08-21	0	8.250	8.250	8.260	8.220	8.350	20,969,486	173,386,508	8.2685	7.217	7.217	7.226	7.191	7.304	23,971,298	7.2331	-0.36%
2025-08-20	0	8.280	8.280	8.290	8.100	8.310	32,856,728	270,553,183	8.2343	7.243	7.243	7.252	7.086	7.269	37,560,216	7.2032	0.61%
2025-08-19	0	8.230	8.230	8.250	8.040	8.270	34,005,186	277,834,104	8.1703	7.199	7.199	7.217	7.033	7.234	38,873,077	7.1472	3.13%
2025-08-18	0	7.980	7.980	7.990	7.980	8.180	25,847,651	207,416,294	8.0246	6.981	6.981	6.989	6.981	7.156	29,547,779	7.0197	-0.87%
2025-08-15	0	8.050	8.040	8.050	7.960	8.190	30,193,507	242,599,600	8.0348	7.042	7.033	7.042	6.963	7.164	34,515,751	7.0287	-2.07%
2025-08-14	0	8.220	8.220	8.230	8.160	8.380	23,799,966	195,802,737	8.2270	7.191	7.191	7.199	7.138	7.331	27,206,965	7.1968	-1.67%
2025-08-13	0	8.360	8.360	8.370	8.010	8.370	40,912,257	337,020,708	8.2376	7.313	7.313	7.322	7.007	7.322	46,768,905	7.2061	6.23%
2025-08-12	0	7.870	7.870	7.880	7.780	7.970	30,772,904	241,997,021	7.8640	6.884	6.884	6.893	6.806	6.972	35,178,089	6.8792	-1.50%
2025-08-11	0	7.990	7.990	8.000	7.960	8.210	17,347,373	139,208,858	8.0248	6.989	6.989	6.998	6.963	7.182	19,830,674	7.0199	-1.84%
2025-08-08	0	8.140	8.140	8.150	7.980	8.180	12,322,728	100,191,904	8.1307	7.121	7.121	7.129	6.981	7.156	14,086,744	7.1125	0.62%
2025-08-07	0	8.090	8.080	8.090	8.050	8.160	16,193,630	131,210,461	8.1026	7.077	7.068	7.077	7.042	7.138	18,511,771	7.0879	0.75%
2025-08-06	0	8.030	8.020	8.030	7.890	8.040	16,847,687	134,406,450	7.9777	7.024	7.016	7.024	6.902	7.033	19,259,457	6.9787	1.39%
2025-08-05	0	7.920	7.920	7.930	7.740	7.970	21,682,377	170,934,639	7.8836	6.928	6.928	6.937	6.771	6.972	24,786,240	6.8964	-0.63%
2025-08-04	0	7.970	7.960	7.970	7.890	8.070	22,720,219	181,348,885	7.9818	6.972	6.963	6.972	6.902	7.059	25,972,651	6.9823	0.00%
2025-08-01	0	7.970	7.960	7.970	7.910	8.130	18,966,400	151,557,490	7.9908	6.972	6.963	6.972	6.919	7.112	21,681,467	6.9902	0.76%
2025-07-31	0	7.910	7.900	7.910	7.900	8.070	18,070,858	143,340,986	7.9322	6.919	6.911	6.919	6.911	7.059	20,657,727	6.9389	-1.74%
2025-07-30	0	8.050	8.040	8.050	7.940	8.100	24,685,701	198,457,504	8.0394	7.042	7.033	7.042	6.946	7.086	28,219,494	7.0326	-0.62%
2025-07-29	0	8.100	8.100	8.110	7.970	8.120	19,827,773	159,975,524	8.0683	7.086	7.086	7.094	6.972	7.103	22,666,147	7.0579	1.63%
2025-07-28	0	7.970	7.960	7.970	7.900	8.030	12,775,145	101,860,304	7.9733	6.972	6.963	6.972	6.911	7.024	14,603,925	6.9749	0.63%
2025-07-25	0	7.920	7.910	7.920	7.820	7.990	14,691,522	116,276,631	7.9145	6.928	6.919	6.928	6.841	6.989	16,794,634	6.9234	-0.63%
2025-07-24	0	7.970	7.960	7.970	7.920	8.060	24,872,656	198,305,499	7.9728	6.972	6.963	6.972	6.928	7.051	28,433,212	6.9744	-0.50%
2025-07-23	0	8.010	8.000	8.010	7.910	8.160	19,247,022	154,144,889	8.0088	7.007	6.998	7.007	6.919	7.138	22,002,261	7.0059	-0.87%
2025-07-22	0	8.080	8.070	8.080	7.960	8.140	25,718,863	207,327,296	8.0613	7.068	7.059	7.068	6.963	7.121	29,400,555	7.0518	-0.98%
2025-07-21	0	8.160	8.140	8.160	7.910	8.160	23,783,143	192,168,377	8.0800	7.138	7.121	7.138	6.919	7.138	27,187,734	7.0682	2.77%
2025-07-18	0	7.940	7.920	7.940	7.810	7.960	24,209,502	190,916,678	7.8860	6.946	6.928	6.946	6.832	6.963	27,675,127	6.8985	2.58%
2025-07-17	0	7.740	7.740	7.750	7.660	7.780	18,963,976	146,626,195	7.7318	6.771	6.771	6.780	6.701	6.806	21,678,696	6.7636	0.13%
2025-07-16	0	7.730	7.730	7.740	7.650	7.790	25,552,335	197,032,186	7.7109	6.762	6.762	6.771	6.692	6.814	29,210,188	6.7453	1.18%
2025-07-15	0	7.640	7.640	7.650	7.610	7.880	26,470,272	203,905,702	7.7032	6.683	6.683	6.692	6.657	6.893	30,259,529	6.7386	-2.18%
2025-07-14	0	7.810	7.800	7.810	7.660	7.830	17,814,703	138,711,109	7.7863	6.832	6.823	6.832	6.701	6.849	20,364,903	6.8113	2.36%
2025-07-11	0	7.630	7.630	7.640	7.490	7.750	38,893,455	297,741,044	7.6553	6.675	6.675	6.683	6.552	6.780	44,461,109	6.6967	1.87%
2025-07-10	0	7.490	7.490	7.500	7.400	7.530	22,495,694	167,949,668	7.4659	6.552	6.552	6.561	6.473	6.587	25,715,985	6.5309	0.94%
2025-07-09	0	7.420	7.420	7.430	7.400	7.520	30,070,503	224,101,328	7.4525	6.491	6.491	6.500	6.473	6.578	34,375,138	6.5193	-1.33%
2025-07-08	0	7.520	7.510	7.520	7.460	7.650	19,768,456	148,799,721	7.5271	6.578	6.570	6.578	6.526	6.692	22,598,339	6.5845	-0.92%
2025-07-07	0	7.590	7.590	7.600	7.560	7.630	19,453,970	147,470,945	7.5805	6.640	6.640	6.648	6.613	6.675	22,238,834	6.6312	0.00%
2025-07-04	0	7.590	7.570	7.590	7.510	7.600	15,218,078	114,960,575	7.5542	6.640	6.622	6.640	6.570	6.648	17,396,568	6.6082	-1.30%
2025-07-03	0	7.690	7.680	7.690	7.620	7.800	24,520,483	188,471,529	7.6863	6.727	6.718	6.727	6.666	6.823	28,030,625	6.7238	1.18%
2025-07-02	0	7.600	7.590	7.600	7.560	7.750	26,732,104	203,912,341	7.6280	6.648	6.640	6.648	6.613	6.780	30,558,843	6.6728	0.66%
2025-06-30	0	7.550	7.530	7.550	7.430	7.590	31,380,679	236,385,692	7.5328	6.605	6.587	6.605	6.500	6.640	35,872,868	6.5895	-0.40%
2025-06-27	0	7.580	7.570	7.580	7.490	7.620	17,754,619	134,255,605	7.5617	6.631	6.622	6.631	6.552	6.666	20,296,218	6.6148	0.66%
2025-06-26	0	7.530	7.530	7.540	7.410	7.650	49,333,753	372,570,442	7.5520	6.587	6.587	6.596	6.482	6.692	56,395,950	6.6063	-0.26%
2025-06-25	0	7.550	7.540	7.550	7.520	7.660	18,435,862	139,317,088	7.5569	6.605	6.596	6.605	6.578	6.701	21,074,982	6.6105	0.40%
2025-06-24	0	7.520	7.520	7.530	7.350	7.530	23,283,765	174,378,550	7.4893	6.578	6.578	6.587	6.430	6.587	26,616,869	6.5514	2.45%
2025-06-23	0	7.340	7.330	7.340	7.230	7.390	10,738,186	78,689,864	7.3280	6.421	6.412	6.421	6.325	6.465	12,275,373	6.4104	0.27%
2025-06-20	0	7.320	7.290	7.320	7.160	7.330	37,881,152	276,718,992	7.3049	6.403	6.377	6.403	6.263	6.412	43,303,893	6.3902	1.39%
2025-06-19	0	7.220	7.210	7.220	7.150	7.420	27,846,840	201,984,821	7.2534	6.316	6.307	6.316	6.255	6.491	31,833,155	6.3451	-2.96%
2025-06-18	0	7.440	7.430	7.440	7.360	7.600	44,330,854	331,239,747	7.4720	6.508	6.500	6.508	6.438	6.648	50,676,879	6.5363	1.09%
2025-06-17	0	7.360	7.360	7.370	7.320	7.560	33,046,801	243,919,693	7.3810	6.438	6.438	6.447	6.403	6.613	37,777,498	6.4567	-2.65%
2025-06-16	0	7.560	7.550	7.560	7.440	7.600	27,231,016	205,553,834	7.5485	6.613	6.605	6.613	6.508	6.648	31,129,175	6.6033	0.53%
2025-06-13	0	7.520	7.510	7.520	7.450	7.750	30,369,237	228,988,083	7.5401	6.578	6.570	6.578	6.517	6.780	34,716,637	6.5959	-0.66%
2025-06-12	0	7.570	7.560	7.570	7.540	7.680	27,386,600	207,744,434	7.5856	6.622	6.613	6.622	6.596	6.718	31,307,031	6.6357	0.66%
2025-06-11	0	7.520	7.510	7.520	7.460	7.700	31,895,701	240,274,363	7.5331	6.578	6.570	6.578	6.526	6.736	36,461,616	6.5898	0.67%
2025-06-10	0	7.470	7.450	7.470	7.350	7.500	23,541,626	175,283,857	7.4457	6.535	6.517	6.535	6.430	6.561	26,911,643	6.5133	1.08%
2025-06-09	0	7.390	7.380	7.390	7.260	7.390	21,418,895	157,299,574	7.3440	6.465	6.456	6.465	6.351	6.465	24,485,040	6.4243	0.54%
2025-06-06	0	7.350	7.350	7.360	7.310	7.390	31,379,234	230,674,485	7.3512	6.430	6.430	6.438	6.395	6.465	35,871,216	6.4306	1.10%
2025-06-05	0	7.270	7.260	7.270	7.240	7.450	30,030,280	219,953,420	7.3244	6.360	6.351	6.360	6.333	6.517	34,329,157	6.4072	-0.27%
2025-06-04	0	7.290	7.270	7.290	7.220	7.340	33,286,770	242,182,412	7.2756	6.377	6.360	6.377	6.316	6.421	38,051,819	6.3645	0.14%
2025-06-03	0	7.280	7.250	7.280	7.250	7.350	33,634,185	245,423,802	7.2969	6.368	6.342	6.368	6.342	6.430	38,448,967	6.3831	0.41%
2025-06-02	0	7.250	7.250	7.260	7.080	7.250	20,426,307	147,030,548	7.1981	6.342	6.342	6.351	6.193	6.342	23,350,362	6.2967	0.14%
2025-05-30	0	7.240	7.220	7.240	7.040	7.240	77,000,264	555,054,413	7.2085	6.333	6.316	6.333	6.158	6.333	88,022,962	6.3058	1.69%
2025-05-29	0	7.120	7.110	7.120	7.010	7.170	30,373,449	215,470,013	7.0940	6.228	6.220	6.228	6.132	6.272	34,721,452	6.2057	-0.14%
2025-05-28	0	7.130	7.120	7.130	7.070	7.310	38,387,932	275,282,755	7.1711	6.237	6.228	6.237	6.185	6.395	43,883,219	6.2731	0.14%
2025-05-27	0	7.120	7.100	7.120	7.000	7.130	17,498,896	124,200,046	7.0976	6.228	6.211	6.228	6.123	6.237	20,003,888	6.2088	1.28%
2025-05-26	0	7.030	7.020	7.030	6.970	7.110	25,296,140	177,974,619	7.0356	6.150	6.141	6.150	6.097	6.220	28,917,319	6.1546	-1.13%
2025-05-23	0	7.110	7.090	7.110	6.890	7.120	61,423,680	432,309,531	7.0382	6.220	6.202	6.220	6.027	6.228	70,216,568	6.1568	2.16%
2025-05-22	0	6.960	6.950	6.960	6.790	7.010	51,972,797	359,297,099	6.9132	6.088	6.080	6.088	5.940	6.132	59,412,777	6.0475	2.05%
2025-05-21	0	6.820	6.810	6.820	6.740	6.860	28,216,864	192,050,577	6.8062	5.966	5.957	5.966	5.896	6.001	32,256,148	5.9539	0.15%
2025-05-20	0	6.810	6.800	6.810	6.640	6.850	44,691,186	302,394,297	6.7663	5.957	5.948	5.957	5.809	5.992	51,088,793	5.9190	2.41%
2025-05-19	0	6.650	6.640	6.650	6.560	6.680	21,854,026	145,090,443	6.6391	5.817	5.809	5.817	5.739	5.843	24,982,461	5.8077	-0.45%
2025-05-16	0	6.680	6.660	6.680	6.560	6.770	29,759,127	198,004,763	6.6536	5.843	5.826	5.843	5.739	5.922	34,019,189	5.8204	-0.30%
2025-05-15	0	6.700	6.700	6.710	6.610	6.710	22,814,448	152,516,003	6.6851	5.861	5.861	5.870	5.782	5.870	26,080,369	5.8479	0.15%
2025-05-14	0	6.690	6.680	6.690	6.470	6.740	53,706,156	358,873,529	6.6822	5.852	5.843	5.852	5.660	5.896	61,394,269	5.8454	4.37%
2025-05-13	0	6.810	6.800	6.810	6.750	6.880	21,918,204	149,061,357	6.8008	5.607	5.599	5.607	5.558	5.665	26,619,372	5.5997	-0.44%
2025-05-12	0	6.840	6.840	6.850	6.750	7.030	31,165,370	212,903,069	6.8314	5.632	5.632	5.640	5.558	5.788	37,849,935	5.6249	-0.15%
2025-05-09	0	6.850	6.840	6.850	6.830	7.150	31,506,913	217,168,003	6.8927	5.640	5.632	5.640	5.624	5.887	38,264,734	5.6754	-4.73%
2025-05-08	0	7.190	7.180	7.190	7.090	7.230	32,024,764	229,171,871	7.1561	5.920	5.912	5.920	5.838	5.953	38,893,657	5.8923	1.70%
2025-05-07	0	7.070	7.060	7.070	7.040	7.300	43,131,906	307,088,081	7.1197	5.821	5.813	5.821	5.797	6.011	52,383,136	5.8623	1.14%
2025-05-06	0	6.990	6.990	7.000	6.910	7.120	23,070,280	161,021,288	6.9796	5.756	5.756	5.764	5.690	5.863	28,018,554	5.7470	1.16%
2025-05-02	0	6.910	6.900	6.910	6.830	7.030	27,496,509	189,874,914	6.9054	5.690	5.681	5.690	5.624	5.788	33,394,151	5.6859	-0.43%
2025-04-30	0	6.940	6.930	6.940	6.880	7.100	38,742,309	269,424,577	6.9543	5.714	5.706	5.714	5.665	5.846	47,052,028	5.7261	0.14%
2025-04-29	0	6.930	6.930	6.940	6.910	6.990	28,301,609	196,389,712	6.9392	5.706	5.706	5.714	5.690	5.756	34,371,934	5.7137	0.14%
2025-04-28	0	6.920	6.910	6.920	6.860	6.970	27,828,938	192,467,514	6.9161	5.698	5.690	5.698	5.648	5.739	33,797,882	5.6947	0.87%
2025-04-25	0	6.860	6.860	6.880	6.830	7.020	44,613,659	307,772,074	6.8986	5.648	5.648	5.665	5.624	5.780	54,182,706	5.6803	-1.44%
2025-04-24	0	6.960	6.940	6.960	6.770	6.990	25,186,969	174,789,864	6.9397	5.731	5.714	5.731	5.574	5.756	30,589,245	5.7141	0.29%
2025-04-23	0	6.940	6.910	6.940	6.800	6.970	36,418,969	251,411,519	6.9033	5.714	5.690	5.714	5.599	5.739	44,230,362	5.6841	2.51%
2025-04-22	0	6.770	6.760	6.770	6.660	6.840	18,435,614	124,429,425	6.7494	5.574	5.566	5.574	5.484	5.632	22,389,812	5.5574	0.15%
2025-04-17	0	6.760	6.750	6.760	6.680	6.870	43,387,462	292,934,015	6.7516	5.566	5.558	5.566	5.500	5.657	52,693,506	5.5592	-3.01%
2025-04-16	0	6.970	6.960	6.970	6.880	7.040	41,069,891	285,328,517	6.9474	5.739	5.731	5.739	5.665	5.797	49,878,846	5.7204	-0.71%
2025-04-15	0	7.020	7.010	7.020	6.870	7.100	39,794,072	278,338,314	6.9945	5.780	5.772	5.780	5.657	5.846	48,329,380	5.7592	2.48%
2025-04-14	0	6.850	6.840	6.850	6.800	6.980	35,982,977	246,553,250	6.8519	5.640	5.632	5.640	5.599	5.747	43,700,855	5.6418	1.93%
2025-04-11	0	6.720	6.720	6.730	6.590	6.760	45,792,174	306,311,675	6.6892	5.533	5.533	5.541	5.426	5.566	55,613,997	5.5078	-0.59%
2025-04-10	0	6.760	6.740	6.760	6.400	6.840	48,246,216	325,511,104	6.7469	5.566	5.550	5.566	5.270	5.632	58,594,399	5.5553	3.68%
2025-04-09	0	6.520	6.510	6.520	6.060	6.540	93,086,937	598,096,663	6.4251	5.369	5.360	5.369	4.990	5.385	113,052,868	5.2904	-3.12%
2025-04-08	0	6.730	6.720	6.730	6.620	6.780	71,417,772	478,000,498	6.6930	5.541	5.533	5.541	5.451	5.583	86,735,951	5.5110	1.05%
2025-04-07	0	6.660	6.650	6.660	6.620	7.060	90,804,678	617,379,657	6.7990	5.484	5.476	5.484	5.451	5.813	110,281,095	5.5982	-8.64%
2025-04-03	0	7.290	7.270	7.290	7.130	7.370	49,391,562	358,120,780	7.2506	6.003	5.986	6.003	5.871	6.068	59,985,407	5.9701	0.28%
2025-04-02	0	7.270	7.250	7.270	6.990	7.270	48,328,533	347,706,298	7.1946	5.986	5.970	5.986	5.756	5.986	58,694,372	5.9240	3.12%
2025-04-01	0	7.050	7.020	7.050	6.980	7.180	62,890,749	443,667,067	7.0546	5.805	5.780	5.805	5.747	5.912	76,379,993	5.8087	-1.26%
2025-03-31	0	7.140	7.120	7.140	6.950	7.140	42,451,237	301,576,128	7.1041	5.879	5.863	5.879	5.723	5.879	51,556,473	5.8494	2.00%
2025-03-28	0	7.000	6.990	7.000	6.870	7.020	35,920,503	250,135,288	6.9636	5.764	5.756	5.764	5.657	5.780	43,624,981	5.7338	0.57%
2025-03-27	0	6.960	6.950	6.960	6.740	6.980	33,698,132	232,508,302	6.8997	5.731	5.723	5.731	5.550	5.747	40,925,941	5.6812	0.58%
2025-03-26	0	6.920	6.910	6.920	6.790	7.120	47,762,860	333,088,464	6.9738	5.698	5.690	5.698	5.591	5.863	58,007,369	5.7422	3.90%
2025-03-25	0	6.660	6.660	6.670	6.620	6.780	32,637,287	217,709,314	6.6706	5.484	5.484	5.492	5.451	5.583	39,637,559	5.4925	-1.19%
2025-03-24	0	6.740	6.740	6.750	6.730	6.840	26,882,754	181,926,095	6.7674	5.550	5.550	5.558	5.541	5.632	32,648,753	5.5722	-0.30%
2025-03-21	0	6.760	6.750	6.760	6.720	6.870	62,023,075	419,619,659	6.7655	5.566	5.558	5.566	5.533	5.657	75,326,214	5.5707	-0.29%
2025-03-20	0	6.780	6.770	6.780	6.710	6.810	11,178,717	75,710,464	6.7727	5.583	5.574	5.583	5.525	5.607	13,576,406	5.5766	-0.59%
2025-03-19	0	6.820	6.810	6.820	6.660	6.840	18,987,099	128,857,253	6.7866	5.616	5.607	5.616	5.484	5.632	23,059,584	5.5880	1.64%
2025-03-18	0	6.710	6.700	6.710	6.620	6.780	30,587,190	205,090,892	6.7051	5.525	5.517	5.525	5.451	5.583	37,147,743	5.5210	0.15%
2025-03-17	0	6.700	6.690	6.700	6.560	6.770	43,640,864	292,355,924	6.6991	5.517	5.508	5.517	5.401	5.574	53,001,259	5.5160	2.29%
2025-03-14	0	6.550	6.550	6.560	6.460	6.720	58,324,029	382,770,494	6.5628	5.393	5.393	5.401	5.319	5.533	70,833,771	5.4038	-2.53%
2025-03-13	0	6.720	6.710	6.720	6.630	6.800	50,164,852	337,453,716	6.7269	5.533	5.525	5.533	5.459	5.599	60,924,557	5.5389	0.60%
2025-03-12	0	6.860	6.860	6.870	6.800	6.940	41,677,962	286,124,035	6.8651	5.500	5.500	5.508	5.452	5.564	51,981,280	5.5044	-0.72%
2025-03-11	0	6.910	6.900	6.910	6.840	6.940	62,470,048	431,774,885	6.9117	5.540	5.532	5.540	5.484	5.564	77,913,433	5.5417	0.00%
2025-03-10	0	6.910	6.910	6.920	6.850	7.000	33,518,762	232,173,126	6.9267	5.540	5.540	5.548	5.492	5.613	41,805,023	5.5537	0.00%
2025-03-07	0	6.910	6.900	6.910	6.770	6.950	42,365,366	292,282,976	6.8991	5.540	5.532	5.540	5.428	5.572	52,838,619	5.5316	0.88%
2025-03-06	0	6.850	6.850	6.860	6.670	6.890	30,833,575	209,734,246	6.8021	5.492	5.492	5.500	5.348	5.524	38,456,024	5.4539	1.63%
2025-03-05	0	6.740	6.730	6.740	6.500	6.780	53,270,503	354,213,408	6.6493	5.404	5.396	5.404	5.212	5.436	66,439,644	5.3314	3.69%
2025-03-04	0	6.500	6.500	6.510	6.300	6.520	46,795,706	302,963,820	6.4742	5.212	5.212	5.220	5.051	5.228	58,364,195	5.1909	1.88%
2025-03-03	0	6.380	6.380	6.390	6.260	6.430	44,458,939	283,398,231	6.3744	5.115	5.115	5.123	5.019	5.155	55,449,750	5.1109	0.63%
2025-02-28	0	6.340	6.330	6.340	6.260	6.380	58,528,549	370,883,433	6.3368	5.083	5.075	5.083	5.019	5.115	72,997,545	5.0808	-0.78%
2025-02-27	0	6.390	6.390	6.400	6.200	6.420	42,141,345	267,299,115	6.3429	5.123	5.123	5.131	4.971	5.147	52,559,218	5.0857	2.24%
2025-02-26	0	6.250	6.240	6.250	6.160	6.360	30,400,392	190,227,458	6.2574	5.011	5.003	5.011	4.939	5.099	37,915,753	5.0171	-0.48%
2025-02-25	0	6.280	6.270	6.280	6.030	6.320	32,185,752	201,392,269	6.2572	5.035	5.027	5.035	4.835	5.067	40,142,476	5.0169	1.78%
2025-02-24	0	6.170	6.170	6.180	6.130	6.310	17,455,598	107,863,671	6.1793	4.947	4.947	4.955	4.915	5.059	21,770,842	4.9545	-0.16%
2025-02-21	0	6.180	6.170	6.180	6.130	6.280	45,836,690	284,620,647	6.2095	4.955	4.947	4.955	4.915	5.035	57,168,099	4.9787	1.98%
2025-02-20	0	6.060	6.050	6.060	5.970	6.110	30,593,031	185,303,130	6.0570	4.859	4.851	4.859	4.787	4.899	38,156,015	4.8565	0.66%
2025-02-19	0	6.020	6.020	6.030	5.890	6.050	50,388,333	302,127,462	5.9960	4.827	4.827	4.835	4.723	4.851	62,844,965	4.8075	1.18%
2025-02-18	0	5.950	5.950	5.960	5.840	5.970	40,463,354	239,198,565	5.9115	4.771	4.771	4.779	4.682	4.787	50,466,406	4.7398	1.48%
2025-02-17	0	5.880	5.880	5.900	5.880	5.960	45,005,540	265,941,200	5.9091	4.701	4.701	4.717	4.701	4.765	56,291,641	4.7243	-1.34%
2025-02-14	0	5.960	5.950	5.960	5.920	6.060	39,443,673	235,377,230	5.9674	4.765	4.757	4.765	4.733	4.845	49,335,017	4.7710	-2.30%
2025-02-13	0	6.100	6.090	6.100	5.960	6.180	30,427,715	185,025,340	6.0808	4.877	4.869	4.877	4.765	4.941	38,058,115	4.8617	-1.29%
2025-02-12	0	6.180	6.160	6.180	6.040	6.200	34,137,421	209,999,933	6.1516	4.941	4.925	4.941	4.829	4.957	42,698,109	4.9182	3.52%
2025-02-11	0	5.970	5.970	5.980	5.910	6.120	30,267,731	180,971,470	5.9790	4.773	4.773	4.781	4.725	4.893	37,858,011	4.7803	-1.81%
2025-02-10	0	6.080	6.080	6.090	6.040	6.160	21,448,416	130,504,667	6.0846	4.861	4.861	4.869	4.829	4.925	26,827,065	4.8647	-0.49%
2025-02-07	0	6.110	6.100	6.110	6.000	6.160	21,891,084	133,600,708	6.1030	4.885	4.877	4.885	4.797	4.925	27,380,741	4.8794	-0.65%
2025-02-06	0	6.150	6.140	6.150	6.120	6.250	26,189,943	162,243,660	6.1949	4.917	4.909	4.917	4.893	4.997	32,757,631	4.9529	-1.60%
2025-02-05	0	6.250	6.230	6.250	6.150	6.310	24,706,880	154,258,549	6.2435	4.997	4.981	4.997	4.917	5.045	30,902,658	4.9918	0.81%
2025-02-04	0	6.200	6.190	6.200	6.130	6.340	26,626,497	165,960,568	6.2329	4.957	4.949	4.957	4.901	5.069	33,303,660	4.9833	-0.48%
2025-02-03	0	6.230	6.220	6.230	6.030	6.410	32,826,344	202,476,322	6.1681	4.981	4.973	4.981	4.821	5.125	41,058,251	4.9314	2.64%
2025-01-28	0	6.070	6.070	6.100	6.040	6.260	23,105,794	140,982,380	6.1016	4.853	4.853	4.877	4.829	5.005	28,900,066	4.8783	-2.72%
2025-01-27	0	6.240	6.230	6.240	6.190	6.340	17,127,752	107,043,654	6.2497	4.989	4.981	4.989	4.949	5.069	21,422,902	4.9967	0.00%
2025-01-24	0	6.240	6.240	6.250	6.210	6.600	26,963,148	169,820,071	6.2982	4.989	4.989	4.997	4.965	5.277	33,724,734	5.0355	0.32%
2025-01-23	0	6.220	6.210	6.220	6.170	6.490	24,560,143	154,486,520	6.2901	4.973	4.965	4.973	4.933	5.189	30,719,124	5.0290	-3.86%
2025-01-22	0	6.470	6.460	6.470	6.430	6.620	39,287,910	255,580,057	6.5053	5.173	5.165	5.173	5.141	5.293	49,140,193	5.2010	-0.15%
2025-01-21	0	6.480	6.470	6.480	6.260	6.480	50,110,061	320,960,479	6.4051	5.181	5.173	5.181	5.005	5.181	62,676,230	5.1209	4.52%
2025-01-20	0	6.200	6.200	6.210	6.050	6.280	45,869,471	284,093,081	6.1935	4.957	4.957	4.965	4.837	5.021	57,372,221	4.9518	2.65%
2025-01-17	0	6.040	6.020	6.040	5.910	6.040	20,981,608	126,023,925	6.0064	4.829	4.813	4.829	4.725	4.829	26,243,195	4.8022	1.34%
2025-01-16	0	5.960	5.950	5.960	5.870	6.010	17,161,459	101,863,288	5.9356	4.765	4.757	4.765	4.693	4.805	21,465,062	4.7455	-0.50%
2025-01-15	0	5.990	5.970	5.990	5.930	6.040	24,080,801	144,306,665	5.9926	4.789	4.773	4.789	4.741	4.829	30,119,576	4.7911	0.67%
2025-01-14	0	5.950	5.940	5.950	5.780	6.050	33,723,668	200,982,960	5.9597	4.757	4.749	4.757	4.621	4.837	42,180,598	4.7648	2.59%
2025-01-13	0	5.800	5.790	5.800	5.760	5.890	15,345,101	89,104,612	5.8067	4.637	4.629	4.637	4.605	4.709	19,193,213	4.6425	-1.86%
2025-01-10	0	5.910	5.880	5.910	5.870	5.960	15,672,419	92,459,148	5.8995	4.725	4.701	4.725	4.693	4.765	19,602,613	4.7167	1.03%
2025-01-09	0	5.850	5.840	5.850	5.820	5.960	11,472,838	67,088,602	5.8476	4.677	4.669	4.677	4.653	4.765	14,349,897	4.6752	-1.85%
2025-01-08	0	5.960	5.940	5.960	5.730	5.960	27,554,692	162,853,982	5.9102	4.765	4.749	4.765	4.581	4.765	34,464,620	4.7253	2.94%
2025-01-07	0	5.790	5.790	5.800	5.760	5.990	23,260,109	135,552,350	5.8277	4.629	4.629	4.637	4.605	4.789	29,093,078	4.6593	-1.53%
2025-01-06	0	5.880	5.870	5.880	5.850	6.050	22,827,522	135,257,539	5.9252	4.701	4.693	4.701	4.677	4.837	28,552,011	4.7372	-1.67%
2025-01-03	0	5.980	5.980	5.990	5.910	6.000	22,104,191	131,737,174	5.9598	4.781	4.781	4.789	4.725	4.797	27,647,289	4.7649	0.67%
2025-01-02	0	5.940	5.940	5.950	5.900	6.000	21,984,434	130,949,849	5.9565	4.749	4.749	4.757	4.717	4.797	27,497,501	4.7622	-1.16%
2024-12-31	0	6.010	6.010	6.020	5.930	6.100	13,524,281	81,716,395	6.0422	4.805	4.805	4.813	4.741	4.877	16,915,783	4.8308	0.67%
2024-12-30	0	5.970	5.970	5.980	5.950	6.040	17,102,741	102,310,834	5.9821	4.773	4.773	4.781	4.757	4.829	21,391,619	4.7828	0.00%
2024-12-27	0	5.970	5.970	5.980	5.880	6.000	17,224,986	102,560,191	5.9542	4.773	4.773	4.781	4.701	4.797	21,544,519	4.7604	0.51%
2024-12-24	0	5.940	5.940	5.950	5.850	5.960	8,349,629	49,546,749	5.9340	4.749	4.749	4.757	4.677	4.765	10,443,477	4.7443	0.34%
2024-12-23	0	5.920	5.920	5.930	5.890	6.030	17,273,283	102,642,660	5.9423	4.733	4.733	4.741	4.709	4.821	21,604,928	4.7509	-1.33%
2024-12-20	0	6.000	6.000	6.010	5.840	6.160	50,687,373	302,846,880	5.9748	4.797	4.797	4.805	4.669	4.925	63,398,315	4.7769	-1.64%
2024-12-19	0	6.100	6.090	6.100	6.070	6.240	35,019,424	214,647,182	6.1294	4.877	4.869	4.877	4.853	4.989	43,801,293	4.9005	-3.63%
2024-12-18	0	6.330	6.320	6.330	6.180	6.360	22,098,391	138,940,817	6.2874	5.061	5.053	5.061	4.941	5.085	27,640,035	5.0268	1.12%
2024-12-17	0	6.260	6.260	6.270	6.220	6.410	31,527,215	198,459,414	6.2949	5.005	5.005	5.013	4.973	5.125	39,433,338	5.0328	-2.34%
2024-12-16	0	6.410	6.400	6.410	6.350	6.540	19,271,633	123,416,219	6.4040	5.125	5.117	5.125	5.077	5.229	24,104,407	5.1201	-1.54%
2024-12-13	0	6.510	6.500	6.510	6.440	6.610	37,696,039	245,602,033	6.5153	5.205	5.197	5.205	5.149	5.285	47,149,126	5.2090	-1.36%
2024-12-12	0	6.600	6.600	6.610	6.450	6.630	29,629,438	194,238,987	6.5556	5.277	5.277	5.285	5.157	5.301	37,059,653	5.2413	2.01%
2024-12-11	0	6.470	6.470	6.480	6.390	6.530	31,140,865	201,365,645	6.4663	5.173	5.173	5.181	5.109	5.221	38,950,102	5.1698	1.57%
2024-12-10	0	6.370	6.370	6.380	6.330	6.470	31,991,112	204,443,033	6.3906	5.093	5.093	5.101	5.061	5.173	40,013,567	5.1093	1.92%
2024-12-09	0	6.250	6.250	6.260	6.140	6.340	38,980,591	242,433,656	6.2193	4.997	4.997	5.005	4.909	5.069	48,755,807	4.9724	0.00%
2024-12-06	0	6.250	6.240	6.250	6.210	6.430	32,383,508	203,803,978	6.2934	4.997	4.989	4.997	4.965	5.141	40,504,365	5.0317	-1.88%
2024-12-05	0	6.370	6.360	6.370	6.250	6.400	16,423,358	104,659,990	6.3726	5.093	5.085	5.093	4.997	5.117	20,541,866	5.0950	0.31%
2024-12-04	0	6.350	6.350	6.370	6.150	6.380	23,671,985	149,239,842	6.3045	5.077	5.077	5.093	4.917	5.101	29,608,241	5.0405	2.25%
2024-12-03	0	6.210	6.200	6.210	6.050	6.210	30,424,945	187,085,152	6.1491	4.965	4.957	4.965	4.837	4.965	38,054,650	4.9162	-0.80%
2024-12-02	0	6.260	6.250	6.260	6.200	6.290	16,049,086	100,182,794	6.2423	5.005	4.997	5.005	4.957	5.029	20,073,737	4.9907	1.46%
2024-11-29	0	6.170	6.170	6.180	6.110	6.220	19,627,702	121,159,296	6.1729	4.933	4.933	4.941	4.885	4.973	24,549,768	4.9353	-0.64%
2024-11-28	0	6.210	6.200	6.210	6.160	6.340	15,703,725	97,792,759	6.2274	4.965	4.957	4.965	4.925	5.069	19,641,770	4.9788	-0.48%
2024-11-27	0	6.240	6.230	6.240	6.120	6.250	17,334,387	107,427,647	6.1974	4.989	4.981	4.989	4.893	4.997	21,681,355	4.9548	0.65%
2024-11-26	0	6.200	6.200	6.210	6.110	6.330	29,375,508	183,498,382	6.2466	4.957	4.957	4.965	4.885	5.061	36,742,044	4.9942	-1.74%
2024-11-25	0	6.310	6.300	6.310	6.240	6.390	48,721,378	307,621,666	6.3139	5.045	5.037	5.045	4.989	5.109	60,939,305	5.0480	0.32%
2024-11-22	0	6.290	6.280	6.290	6.240	6.500	21,190,098	133,991,154	6.3233	5.029	5.021	5.029	4.989	5.197	26,503,968	5.0555	-2.18%
2024-11-21	0	6.430	6.410	6.430	6.400	6.500	17,435,294	112,223,691	6.4366	5.141	5.125	5.141	5.117	5.197	21,807,567	5.1461	0.00%
2024-11-20	0	6.430	6.420	6.430	6.330	6.480	24,842,529	159,711,768	6.4290	5.141	5.133	5.141	5.061	5.181	31,072,324	5.1400	1.42%
2024-11-19	0	6.340	6.320	6.340	6.230	6.360	23,449,375	148,166,727	6.3186	5.069	5.053	5.069	4.981	5.085	29,329,807	5.0517	1.44%
2024-11-18	0	6.250	6.240	6.250	6.150	6.290	29,966,804	186,780,172	6.2329	4.997	4.989	4.997	4.917	5.029	37,481,620	4.9832	1.30%
2024-11-15	0	6.170	6.160	6.170	6.100	6.320	22,371,991	138,443,619	6.1883	4.933	4.925	4.933	4.877	5.053	27,982,246	4.9476	1.15%
2024-11-14	0	6.100	6.100	6.110	6.090	6.260	25,929,307	160,145,495	6.1762	4.877	4.877	4.885	4.869	5.005	32,431,635	4.9379	-1.93%
2024-11-13	0	6.220	6.190	6.220	6.050	6.260	22,186,563	137,356,319	6.1910	4.973	4.949	4.973	4.837	5.005	27,750,318	4.9497	2.30%
2024-11-12	0	6.080	6.070	6.080	6.030	6.240	18,493,688	112,619,772	6.0896	4.861	4.853	4.861	4.821	4.989	23,131,375	4.8687	-1.30%
2024-11-11	0	6.160	6.130	6.160	6.070	6.200	15,931,080	97,774,765	6.1374	4.925	4.901	4.925	4.853	4.957	19,926,139	4.9069	-0.96%
2024-11-08	0	6.220	6.210	6.220	6.170	6.340	33,659,879	209,341,088	6.2193	4.973	4.965	4.973	4.933	5.069	42,100,813	4.9724	0.97%
2024-11-07	0	6.160	6.150	6.160	5.890	6.180	33,829,261	206,727,466	6.1109	4.925	4.917	4.925	4.709	4.941	42,312,671	4.8857	3.36%
2024-11-06	0	5.960	5.960	5.970	5.820	6.040	32,851,858	194,681,989	5.9261	4.765	4.765	4.773	4.653	4.829	41,090,163	4.7379	-0.83%
2024-11-05	0	6.010	6.010	6.020	5.950	6.090	28,182,140	169,107,026	6.0005	4.805	4.805	4.813	4.757	4.869	35,249,414	4.7974	-1.31%
2024-11-04	0	6.090	6.080	6.090	6.050	6.170	22,291,914	135,502,026	6.0785	4.869	4.861	4.869	4.837	4.933	27,882,088	4.8598	-0.16%
2024-11-01	0	6.100	6.100	6.110	6.010	6.120	13,464,890	81,887,561	6.0816	4.877	4.877	4.885	4.805	4.893	16,841,499	4.8622	0.66%
2024-10-31	0	6.060	6.050	6.060	6.010	6.380	32,185,596	196,536,960	6.1064	4.845	4.837	4.845	4.805	5.101	40,256,822	4.8821	-5.02%
2024-10-30	0	6.380	6.380	6.390	6.210	6.440	31,300,922	199,182,163	6.3635	5.101	5.101	5.109	4.965	5.149	39,150,297	5.0876	1.59%
2024-10-29	0	6.280	6.270	6.280	6.190	6.350	22,946,546	143,873,758	6.2700	5.021	5.013	5.021	4.949	5.077	28,700,883	5.0129	-0.32%
2024-10-28	0	6.300	6.290	6.300	6.200	6.320	11,374,699	71,527,665	6.2883	5.037	5.029	5.037	4.957	5.053	14,227,148	5.0275	0.32%
2024-10-25	0	6.280	6.280	6.290	6.270	6.380	19,932,437	125,835,316	6.3131	5.021	5.021	5.029	5.013	5.101	24,930,922	5.0474	0.16%
2024-10-24	0	6.270	6.260	6.270	6.130	6.280	19,057,786	118,763,342	6.2317	5.013	5.005	5.013	4.901	5.021	23,836,933	4.9823	1.29%
2024-10-23	0	6.190	6.180	6.190	6.110	6.230	11,133,986	68,889,698	6.1873	4.949	4.941	4.949	4.885	4.981	13,926,071	4.9468	0.32%
2024-10-22	0	6.170	6.160	6.170	6.080	6.190	19,669,775	120,934,577	6.1482	4.933	4.925	4.933	4.861	4.949	24,602,391	4.9156	0.00%
2024-10-21	0	6.170	6.160	6.170	6.080	6.180	35,254,202	216,663,887	6.1458	4.933	4.925	4.933	4.861	4.941	44,094,946	4.9136	1.15%
2024-10-18	0	6.100	6.090	6.100	5.950	6.100	26,423,837	159,958,327	6.0536	4.877	4.869	4.877	4.757	4.877	33,050,179	4.8399	1.33%
2024-10-17	0	6.020	6.010	6.020	5.970	6.140	33,330,424	201,175,627	6.0358	4.813	4.805	4.813	4.773	4.909	41,688,740	4.8257	0.33%
2024-10-16	0	6.000	5.990	6.000	5.940	6.050	23,560,045	141,376,959	6.0007	4.797	4.789	4.797	4.749	4.837	29,468,230	4.7976	1.01%
2024-10-15	0	5.940	5.930	5.940	5.870	6.130	35,575,467	212,187,457	5.9644	4.749	4.741	4.749	4.693	4.901	44,496,776	4.7686	-1.98%
2024-10-14	0	6.060	6.050	6.060	5.940	6.360	42,674,405	258,997,797	6.0692	4.845	4.837	4.845	4.749	5.085	53,375,924	4.8523	-2.26%
2024-10-10	0	6.200	6.200	6.210	6.110	6.370	46,079,430	285,552,443	6.1970	4.957	4.957	4.965	4.885	5.093	57,634,832	4.9545	0.32%
2024-10-09	0	6.180	6.170	6.180	5.990	6.250	46,555,727	285,620,083	6.1350	4.941	4.933	4.941	4.789	4.997	58,230,570	4.9050	0.82%
2024-10-08	0	6.130	6.120	6.130	5.980	6.440	48,585,236	299,705,251	6.1686	4.901	4.893	4.901	4.781	5.149	60,769,022	4.9319	-4.81%
2024-10-07	0	6.440	6.430	6.440	6.330	6.440	26,079,301	166,721,072	6.3929	5.149	5.141	5.149	5.061	5.149	32,619,243	5.1111	1.26%
2024-10-04	0	6.360	6.350	6.360	6.230	6.400	36,528,514	230,963,034	6.3228	5.085	5.077	5.085	4.981	5.117	45,688,819	5.0551	1.76%
2024-10-03	0	6.250	6.240	6.250	6.170	6.400	38,644,509	242,259,780	6.2689	4.997	4.989	4.997	4.933	5.117	48,335,445	5.0121	-1.88%
2024-10-02	0	6.370	6.360	6.370	6.010	6.380	55,162,752	347,808,598	6.3051	5.093	5.085	5.093	4.805	5.101	68,995,991	5.0410	3.41%
2024-09-30	0	6.160	6.160	6.170	5.950	6.200	58,552,962	358,326,424	6.1197	4.925	4.925	4.933	4.757	4.957	73,236,368	4.8927	0.16%
2024-09-27	0	6.150	6.140	6.150	6.000	6.320	60,233,670	368,872,372	6.1240	4.917	4.909	4.917	4.797	5.053	75,338,550	4.8962	-2.69%
2024-09-26	0	6.320	6.300	6.320	6.180	6.320	51,866,566	325,572,692	6.2771	5.053	5.037	5.053	4.941	5.053	64,873,216	5.0186	3.27%
2024-09-25	0	6.120	6.110	6.120	6.100	6.240	44,513,049	274,259,988	6.1613	4.893	4.885	4.893	4.877	4.989	55,675,647	4.9260	-0.16%
2024-09-24	0	6.130	6.110	6.130	6.080	6.160	44,443,963	272,353,705	6.1280	4.901	4.885	4.901	4.861	4.925	55,589,236	4.8994	1.16%
2024-09-23	0	6.060	6.050	6.060	5.990	6.060	26,539,408	160,248,442	6.0381	4.845	4.837	4.845	4.789	4.845	33,194,732	4.8275	0.83%
2024-09-20	0	6.010	6.000	6.010	5.950	6.010	50,734,559	302,569,886	5.9638	4.805	4.797	4.805	4.757	4.805	63,457,334	4.7681	0.67%
2024-09-19	0	5.970	5.960	5.970	5.900	6.010	43,011,058	256,458,041	5.9626	4.773	4.765	4.773	4.717	4.805	53,797,000	4.7671	0.84%
2024-09-17	0	5.920	5.920	5.930	5.850	5.950	28,905,844	171,150,662	5.9210	4.733	4.733	4.741	4.677	4.757	36,154,602	4.7339	0.68%
2024-09-16	0	5.880	5.870	5.880	5.720	5.880	9,743,569	56,922,993	5.8421	4.701	4.693	4.701	4.573	4.701	12,186,977	4.6708	0.34%
2024-09-13	0	5.860	5.850	5.860	5.780	5.890	21,339,619	124,855,015	5.8509	4.685	4.677	4.685	4.621	4.709	26,690,984	4.6778	1.74%
2024-09-12	0	5.760	5.760	5.770	5.740	5.840	16,764,293	96,723,871	5.7696	4.605	4.605	4.613	4.589	4.669	20,968,298	4.6129	0.17%
2024-09-11	0	5.750	5.740	5.750	5.660	5.760	22,291,730	127,790,625	5.7326	4.597	4.589	4.597	4.525	4.605	27,881,858	4.5833	0.17%
2024-09-10	0	5.740	5.740	5.750	5.650	5.780	21,585,486	123,794,985	5.7351	4.589	4.589	4.597	4.517	4.621	26,998,508	4.5853	0.53%
2024-09-09	0	5.710	5.700	5.710	5.660	5.780	40,974,480	234,261,213	5.7172	4.565	4.557	4.565	4.525	4.621	51,249,706	4.5710	0.00%
2024-09-05	0	5.710	5.690	5.710	5.660	5.750	15,388,362	87,732,186	5.7012	4.565	4.549	4.565	4.525	4.597	19,247,323	4.5582	1.06%
2024-09-04	0	5.650	5.630	5.650	5.570	5.670	18,412,868	103,518,527	5.6221	4.517	4.501	4.517	4.453	4.533	23,030,288	4.4949	0.89%
2024-09-03	0	5.600	5.590	5.600	5.570	5.740	9,524,045	53,341,497	5.6007	4.477	4.469	4.477	4.453	4.589	11,912,403	4.4778	-1.06%
2024-09-02	0	5.660	5.650	5.660	5.540	5.680	9,722,617	54,809,326	5.6373	4.525	4.517	4.525	4.429	4.541	12,160,771	4.5071	-0.35%
2024-08-30	0	5.680	5.680	5.690	5.570	5.740	41,198,289	234,098,720	5.6822	4.541	4.541	4.549	4.453	4.589	51,529,640	4.5430	1.97%
2024-08-29	0	5.570	5.560	5.570	5.390	5.580	13,383,104	74,198,877	5.5442	4.453	4.445	4.453	4.309	4.461	16,739,203	4.4326	2.20%
2024-08-28	0	5.450	5.440	5.450	5.420	5.590	13,572,956	74,123,327	5.4611	4.357	4.349	4.357	4.333	4.469	16,976,665	4.3662	-1.80%
2024-08-27	0	5.550	5.540	5.550	5.410	5.580	24,330,757	134,610,815	5.5325	4.437	4.429	4.437	4.325	4.461	30,432,214	4.4233	1.46%
2024-08-26	0	5.470	5.460	5.470	5.450	5.590	9,465,694	51,921,240	5.4852	4.373	4.365	4.373	4.357	4.469	11,839,419	4.3855	-0.00%
2024-08-23	0	5.570	5.570	5.580	5.450	5.610	33,288,890	185,649,652	5.5769	4.373	4.373	4.381	4.279	4.405	42,397,975	4.3787	1.27%
2024-08-22	0	5.500	5.500	5.510	5.460	5.600	18,708,246	103,032,003	5.5073	4.318	4.318	4.326	4.287	4.397	23,827,522	4.3241	-0.72%
2024-08-21	0	5.540	5.530	5.540	5.430	5.570	12,043,742	66,612,711	5.5309	4.350	4.342	4.350	4.263	4.373	15,339,360	4.3426	-0.54%
2024-08-20	0	5.570	5.560	5.570	5.510	5.650	29,303,126	162,724,415	5.5531	4.373	4.365	4.373	4.326	4.436	37,321,557	4.3601	0.18%
2024-08-19	0	5.560	5.560	5.570	5.530	5.670	25,921,893	144,686,787	5.5816	4.365	4.365	4.373	4.342	4.452	33,015,092	4.3824	-1.24%
2024-08-16	0	5.630	5.630	5.640	5.560	5.730	34,281,913	193,786,095	5.6527	4.420	4.420	4.428	4.365	4.499	43,662,726	4.4383	0.00%
2024-08-15	0	5.630	5.620	5.630	5.550	5.740	46,711,653	262,042,768	5.6098	4.420	4.413	4.420	4.358	4.507	59,493,708	4.4045	-1.05%
2024-08-14	0	5.690	5.680	5.690	5.420	5.710	74,569,870	418,552,280	5.6129	4.468	4.460	4.468	4.256	4.483	94,974,975	4.4070	8.38%
2024-08-13	0	5.250	5.250	5.260	4.950	5.270	21,898,519	113,489,413	5.1825	4.122	4.122	4.130	3.887	4.138	27,890,773	4.0691	-0.19%
2024-08-12	0	5.260	5.260	5.270	5.230	5.320	16,023,465	84,437,158	5.2696	4.130	4.130	4.138	4.106	4.177	20,408,084	4.1374	0.00%
2024-08-09	0	5.260	5.250	5.260	5.210	5.320	9,282,457	48,772,203	5.2542	4.130	4.122	4.130	4.091	4.177	11,822,484	4.1254	0.77%
2024-08-08	0	5.220	5.220	5.230	5.160	5.260	16,582,380	86,699,482	5.2284	4.098	4.098	4.106	4.051	4.130	21,119,939	4.1051	-1.14%
2024-08-07	0	5.280	5.280	5.290	5.190	5.300	18,421,635	97,025,793	5.2669	4.146	4.146	4.153	4.075	4.161	23,462,483	4.1354	1.34%
2024-08-06	0	5.210	5.200	5.210	5.150	5.320	27,726,493	145,205,643	5.2371	4.091	4.083	4.091	4.044	4.177	35,313,498	4.1119	1.36%
2024-08-05	0	5.140	5.130	5.140	4.910	5.160	43,947,243	223,654,362	5.0892	4.036	4.028	4.036	3.855	4.051	55,972,852	3.9958	3.01%
2024-08-02	0	4.990	4.980	4.990	4.840	5.050	14,514,058	72,416,737	4.9894	3.918	3.910	3.918	3.800	3.965	18,485,647	3.9175	-0.60%
2024-08-01	0	5.020	5.010	5.020	4.970	5.130	18,842,564	95,158,523	5.0502	3.941	3.934	3.941	3.902	4.028	23,998,594	3.9652	-1.18%
2024-07-31	0	5.080	5.070	5.080	4.950	5.080	28,753,677	145,349,290	5.0550	3.989	3.981	3.989	3.887	3.989	36,621,758	3.9689	2.42%
2024-07-30	0	4.960	4.960	4.970	4.930	5.060	18,503,009	92,047,939	4.9748	3.894	3.894	3.902	3.871	3.973	23,566,124	3.9059	-1.98%
2024-07-29	0	5.060	5.060	5.080	4.970	5.100	13,756,935	69,520,430	5.0535	3.973	3.973	3.989	3.902	4.004	17,521,347	3.9678	1.81%
2024-07-26	0	4.970	4.960	4.970	4.940	5.180	23,000,447	115,503,540	5.0218	3.902	3.894	3.902	3.879	4.067	29,294,229	3.9429	-3.12%
2024-07-25	0	5.130	5.130	5.140	5.120	5.240	18,076,620	93,201,375	5.1559	4.028	4.028	4.036	4.020	4.114	23,023,059	4.0482	-1.91%
2024-07-24	0	5.230	5.230	5.240	5.210	5.330	15,793,296	83,046,340	5.2583	4.106	4.106	4.114	4.091	4.185	20,114,932	4.1286	-1.32%
2024-07-23	0	5.300	5.290	5.300	5.250	5.440	13,060,439	69,302,912	5.3063	4.161	4.153	4.161	4.122	4.271	16,634,263	4.1663	1.15%
2024-07-22	0	5.240	5.240	5.250	5.210	5.340	8,938,551	46,862,799	5.2428	4.114	4.114	4.122	4.091	4.193	11,384,473	4.1164	0.19%
2024-07-19	0	5.230	5.230	5.240	5.200	5.380	15,536,981	82,090,984	5.2836	4.106	4.106	4.114	4.083	4.224	19,788,480	4.1484	-2.97%
2024-07-18	0	5.390	5.380	5.390	5.300	5.530	22,685,752	123,185,865	5.4301	4.232	4.224	4.232	4.161	4.342	28,893,422	4.2635	0.75%
2024-07-17	0	5.350	5.340	5.350	5.340	5.470	23,189,770	124,753,327	5.3797	4.201	4.193	4.201	4.193	4.295	29,535,358	4.2239	-0.74%
2024-07-16	0	5.390	5.380	5.390	5.170	5.440	30,919,395	164,871,286	5.3323	4.232	4.224	4.232	4.059	4.271	39,380,098	4.1867	3.06%
2024-07-15	0	5.230	5.230	5.240	5.180	5.600	47,590,577	252,057,977	5.2964	4.106	4.106	4.114	4.067	4.397	60,613,138	4.1585	-0.19%
2024-07-12	0	5.240	5.240	5.250	4.990	5.280	33,984,421	174,000,027	5.1200	4.114	4.114	4.122	3.918	4.146	43,283,829	4.0200	5.22%
2024-07-11	0	4.980	4.980	5.000	4.900	5.000	12,453,487	61,834,287	4.9652	3.910	3.910	3.926	3.847	3.926	15,861,227	3.8985	1.22%
2024-07-10	0	4.920	4.910	4.920	4.890	5.050	28,743,239	142,051,620	4.9421	3.863	3.855	3.863	3.839	3.965	36,608,464	3.8803	-1.80%
2024-07-09	0	5.010	5.010	5.020	4.960	5.100	14,367,365	72,283,191	5.0311	3.934	3.934	3.941	3.894	4.004	18,298,813	3.9502	-0.99%
2024-07-08	0	5.060	5.060	5.070	4.970	5.140	17,325,628	87,334,927	5.0408	3.973	3.973	3.981	3.902	4.036	22,066,568	3.9578	-0.59%
2024-07-05	0	5.090	5.090	5.100	5.060	5.280	18,222,975	93,205,896	5.1147	3.996	3.996	4.004	3.973	4.146	23,209,462	4.0159	-2.86%
2024-07-04	0	5.240	5.230	5.240	5.140	5.270	14,427,317	75,051,507	5.2020	4.114	4.106	4.114	4.036	4.138	18,375,170	4.0844	0.38%
2024-07-03	0	5.220	5.210	5.220	5.090	5.230	20,781,748	107,467,144	5.1712	4.098	4.091	4.098	3.996	4.106	26,468,411	4.0602	1.75%
2024-07-02	0	5.130	5.120	5.130	5.100	5.250	16,312,404	84,072,397	5.1539	4.028	4.020	4.028	4.004	4.122	20,776,088	4.0466	-0.19%
2024-06-28	0	5.140	5.130	5.140	5.070	5.190	19,145,596	98,417,410	5.1405	4.036	4.028	4.036	3.981	4.075	24,384,547	4.0361	1.18%
2024-06-27	0	5.080	5.070	5.080	5.030	5.160	18,752,383	95,155,739	5.0743	3.989	3.981	3.989	3.949	4.051	23,883,736	3.9841	-1.36%
2024-06-26	0	5.150	5.130	5.150	5.100	5.190	25,872,146	133,140,781	5.1461	4.044	4.028	4.044	4.004	4.075	32,951,733	4.0405	-0.58%
2024-06-25	0	5.180	5.180	5.190	5.130	5.270	13,832,523	71,766,100	5.1882	4.067	4.067	4.075	4.028	4.138	17,617,618	4.0735	-0.77%
2024-06-24	0	5.220	5.210	5.220	5.050	5.230	20,030,445	103,607,363	5.1725	4.098	4.091	4.098	3.965	4.106	25,511,524	4.0612	2.96%
2024-06-21	0	5.070	5.070	5.080	5.040	5.160	25,382,493	128,879,319	5.0775	3.981	3.981	3.989	3.957	4.051	32,328,092	3.9866	-2.50%
2024-06-20	0	5.200	5.180	5.200	5.180	5.290	11,246,501	58,496,171	5.2013	4.083	4.067	4.083	4.067	4.153	14,323,964	4.0838	-1.33%
2024-06-19	0	5.270	5.260	5.270	5.210	5.300	10,087,722	53,023,134	5.2562	4.138	4.130	4.138	4.091	4.161	12,848,100	4.1269	-0.19%
2024-06-18	0	5.280	5.270	5.280	5.240	5.360	16,713,870	88,285,226	5.2822	4.146	4.138	4.146	4.114	4.208	21,287,410	4.1473	0.96%
2024-06-17	0	5.230	5.210	5.230	5.160	5.270	14,841,686	77,502,281	5.2219	4.106	4.091	4.106	4.051	4.138	18,902,926	4.1000	1.16%
2024-06-14	0	5.170	5.160	5.170	5.100	5.220	16,715,834	86,202,186	5.1569	4.059	4.051	4.059	4.004	4.098	21,289,911	4.0490	0.00%
2024-06-13	0	5.170	5.160	5.170	5.050	5.180	19,754,289	101,202,518	5.1231	4.059	4.051	4.059	3.965	4.067	25,159,801	4.0224	1.97%
2024-06-12	0	5.070	5.060	5.070	5.040	5.220	26,590,294	135,147,140	5.0826	3.981	3.973	3.981	3.957	4.098	33,866,393	3.9906	-1.74%
2024-06-11	0	5.160	5.160	5.180	5.130	5.320	25,382,853	131,663,731	5.1871	4.051	4.051	4.067	4.028	4.177	32,328,551	4.0727	-3.01%
2024-06-07	0	5.320	5.310	5.320	5.290	5.390	23,443,383	124,922,545	5.3287	4.177	4.169	4.177	4.153	4.232	29,858,369	4.1838	-0.93%
2024-06-06	0	5.370	5.360	5.370	5.340	5.500	13,074,832	70,470,414	5.3898	4.216	4.208	4.216	4.193	4.318	16,652,595	4.2318	-1.47%
2024-06-05	0	5.450	5.430	5.450	5.380	5.520	21,229,058	115,571,446	5.4440	4.279	4.263	4.279	4.224	4.334	27,038,122	4.2744	1.49%
2024-06-04	0	5.370	5.370	5.380	5.240	5.450	13,697,351	73,545,360	5.3693	4.216	4.216	4.224	4.114	4.279	17,445,458	4.2157	0.94%
2024-06-03	0	5.320	5.310	5.320	5.280	5.430	22,741,113	121,211,684	5.3301	4.177	4.169	4.177	4.146	4.263	28,963,932	4.1849	0.00%
2024-05-31	0	5.320	5.310	5.320	5.270	5.450	49,778,807	265,425,051	5.3321	4.177	4.169	4.177	4.138	4.279	63,400,150	4.1865	-1.30%
2024-05-30	0	5.390	5.380	5.390	5.360	5.550	26,305,984	142,814,008	5.4290	4.232	4.224	4.232	4.208	4.358	33,504,285	4.2626	-1.64%
2024-05-29	0	5.480	5.480	5.490	5.460	5.680	19,205,279	106,238,780	5.5317	4.303	4.303	4.310	4.287	4.460	24,460,561	4.3433	-3.35%
2024-05-28	0	5.670	5.670	5.680	5.590	5.700	12,023,599	68,152,550	5.6682	4.452	4.452	4.460	4.389	4.475	15,313,705	4.4504	0.18%
2024-05-27	0	5.660	5.660	5.670	5.620	5.690	6,756,804	38,259,683	5.6624	4.444	4.444	4.452	4.413	4.468	8,605,718	4.4458	0.53%
2024-05-24	0	5.630	5.630	5.640	5.600	5.690	15,723,606	88,592,178	5.6343	4.420	4.420	4.428	4.397	4.468	20,026,173	4.4238	0.00%
2024-05-23	0	5.630	5.620	5.630	5.590	5.670	17,093,470	96,278,583	5.6325	4.420	4.413	4.420	4.389	4.452	21,770,883	4.4224	0.18%
2024-05-22	0	5.620	5.620	5.630	5.520	5.650	10,468,915	58,810,524	5.6176	4.413	4.413	4.420	4.334	4.436	13,333,602	4.4107	0.36%
2024-05-21	0	5.600	5.600	5.620	5.590	5.710	21,840,689	122,774,024	5.6213	4.397	4.397	4.413	4.389	4.483	27,817,118	4.4136	-0.36%
2024-05-20	0	5.620	5.610	5.620	5.590	5.680	13,192,200	74,293,922	5.6317	4.413	4.405	4.413	4.389	4.460	16,802,079	4.4217	-0.18%
2024-05-17	0	5.630	5.630	5.650	5.500	5.670	27,101,043	151,570,956	5.5928	4.420	4.420	4.436	4.318	4.452	34,516,902	4.3912	1.44%
2024-05-16	0	5.550	5.550	5.560	5.540	5.750	47,843,545	268,598,460	5.6141	4.358	4.358	4.365	4.350	4.515	60,935,328	4.4079	-2.46%
2024-05-14	0	5.690	5.680	5.690	5.560	5.730	29,909,052	170,238,082	5.6919	4.468	4.460	4.468	4.365	4.499	38,093,287	4.4690	1.97%
2024-05-13	0	5.830	5.820	5.830	5.680	5.830	41,612,641	240,301,881	5.7747	4.381	4.374	4.381	4.268	4.381	55,373,941	4.3396	1.57%
2024-05-10	0	5.740	5.740	5.750	5.640	5.780	22,108,602	126,976,285	5.7433	4.314	4.314	4.321	4.238	4.344	29,419,917	4.3160	0.88%
2024-05-09	0	5.690	5.690	5.710	5.610	5.740	18,250,562	103,642,593	5.6789	4.276	4.276	4.291	4.216	4.314	24,286,023	4.2676	0.00%
2024-05-08	0	5.690	5.690	5.710	5.680	5.800	23,681,934	135,377,721	5.7165	4.276	4.276	4.291	4.268	4.359	31,513,550	4.2959	-1.04%
2024-05-07	0	5.750	5.750	5.780	5.730	5.830	17,633,493	101,738,715	5.7696	4.321	4.321	4.344	4.306	4.381	23,464,889	4.3358	-2.04%
2024-05-06	0	5.870	5.860	5.870	5.600	5.880	22,136,813	128,520,185	5.8057	4.411	4.404	4.411	4.208	4.419	29,457,457	4.3629	3.71%
2024-05-03	0	5.660	5.660	5.670	5.660	5.810	25,214,679	143,854,469	5.7052	4.253	4.253	4.261	4.253	4.366	33,553,173	4.2874	-0.88%
2024-05-02	0	5.710	5.700	5.710	5.660	5.780	18,517,136	105,835,606	5.7155	4.291	4.283	4.291	4.253	4.344	24,640,753	4.2951	-0.17%
2024-04-30	0	5.720	5.720	5.750	5.720	5.900	38,853,554	224,034,296	5.7661	4.298	4.298	4.321	4.298	4.434	51,702,424	4.3331	-1.89%
2024-04-29	0	5.830	5.830	5.850	5.810	5.920	24,709,761	144,811,904	5.8605	4.381	4.381	4.396	4.366	4.449	32,881,279	4.4041	0.00%
2024-04-26	0	5.830	5.820	5.830	5.800	5.890	26,748,580	156,269,057	5.8421	4.381	4.374	4.381	4.359	4.426	35,594,335	4.3903	0.52%
2024-04-25	0	5.800	5.790	5.800	5.720	5.840	18,272,304	105,844,925	5.7926	4.359	4.351	4.359	4.298	4.389	24,314,955	4.3531	-0.51%
2024-04-24	0	5.830	5.810	5.830	5.760	5.920	56,221,903	327,550,697	5.8260	4.381	4.366	4.381	4.329	4.449	74,814,486	4.3782	0.52%
2024-04-23	0	5.800	5.800	5.810	5.530	5.820	46,193,671	264,972,497	5.7361	4.359	4.359	4.366	4.156	4.374	61,469,918	4.3106	5.84%
2024-04-22	0	5.480	5.480	5.490	5.440	5.580	22,965,749	126,310,192	5.4999	4.118	4.118	4.126	4.088	4.193	30,560,522	4.1331	1.67%
2024-04-19	0	5.390	5.380	5.390	5.340	5.450	17,657,260	95,123,095	5.3872	4.050	4.043	4.050	4.013	4.096	23,496,516	4.0484	-0.37%
2024-04-18	0	5.410	5.410	5.420	5.330	5.450	18,726,761	101,091,634	5.3982	4.066	4.066	4.073	4.005	4.096	24,919,701	4.0567	-0.18%
2024-04-17	0	5.420	5.420	5.430	5.350	5.450	16,549,862	89,483,224	5.4069	4.073	4.073	4.081	4.020	4.096	22,022,901	4.0632	1.12%
2024-04-16	0	5.360	5.360	5.370	5.280	5.390	15,307,326	81,969,301	5.3549	4.028	4.028	4.035	3.968	4.050	20,369,459	4.0241	-0.92%
2024-04-15	0	5.410	5.410	5.420	5.400	5.540	10,391,359	56,635,231	5.4502	4.066	4.066	4.073	4.058	4.163	13,827,781	4.0958	-1.99%
2024-04-12	0	5.520	5.520	5.530	5.490	5.630	36,368,551	201,968,088	5.5534	4.148	4.148	4.156	4.126	4.231	48,395,631	4.1733	-1.95%
2024-04-11	0	5.630	5.620	5.630	5.440	5.640	55,134,278	306,622,399	5.5614	4.231	4.223	4.231	4.088	4.238	73,367,184	4.1793	2.36%
2024-04-10	0	5.500	5.500	5.510	5.410	5.550	56,144,771	306,648,985	5.4618	4.133	4.133	4.141	4.066	4.171	74,711,847	4.1044	1.10%
2024-04-09	0	5.440	5.430	5.440	5.290	5.460	40,922,308	220,802,808	5.3957	4.088	4.081	4.088	3.975	4.103	54,455,315	4.0548	2.64%
2024-04-08	0	5.300	5.300	5.330	5.140	5.360	30,512,783	161,632,398	5.2972	3.983	3.983	4.005	3.863	4.028	40,603,360	3.9808	2.91%
2024-04-05	0	5.150	5.140	5.150	5.040	5.280	28,049,294	144,508,546	5.1519	3.870	3.863	3.870	3.787	3.968	37,325,195	3.8716	-2.28%
2024-04-03	0	5.270	5.260	5.270	5.220	5.340	30,014,422	158,228,047	5.2717	3.960	3.953	3.960	3.923	4.013	39,940,191	3.9616	-1.86%
2024-04-02	0	5.370	5.370	5.380	5.250	5.400	48,085,356	256,252,560	5.3291	4.035	4.035	4.043	3.945	4.058	63,987,183	4.0047	4.07%
2024-03-28	0	5.160	5.160	5.180	5.000	5.350	37,144,662	193,002,281	5.1960	3.878	3.878	3.893	3.757	4.020	49,428,402	3.9047	-2.09%
2024-03-27	0	5.270	5.270	5.290	4.980	5.400	40,473,545	212,473,126	5.2497	3.960	3.960	3.975	3.742	4.058	53,858,146	3.9451	2.33%
2024-03-26	0	5.150	5.140	5.150	5.060	5.210	23,269,912	119,612,029	5.1402	3.870	3.863	3.870	3.803	3.915	30,965,272	3.8628	0.59%
2024-03-25	0	5.120	5.110	5.120	5.090	5.190	12,452,789	63,917,244	5.1328	3.848	3.840	3.848	3.825	3.900	16,570,926	3.8572	-0.78%
2024-03-22	0	5.160	5.160	5.170	5.090	5.270	12,470,572	64,319,784	5.1577	3.878	3.878	3.885	3.825	3.960	16,594,590	3.8759	-1.53%
2024-03-21	0	5.240	5.240	5.250	5.150	5.290	14,762,206	76,930,289	5.2113	3.938	3.938	3.945	3.870	3.975	19,644,067	3.9162	0.96%
2024-03-20	0	5.190	5.190	5.200	5.130	5.250	15,105,958	78,565,279	5.2009	3.900	3.900	3.908	3.855	3.945	20,101,498	3.9084	0.39%
2024-03-19	0	5.170	5.170	5.180	5.130	5.220	17,534,724	90,736,856	5.1747	3.885	3.885	3.893	3.855	3.923	23,333,457	3.8887	-0.58%
2024-03-18	0	5.200	5.200	5.210	5.160	5.340	21,631,881	113,019,953	5.2247	3.908	3.908	3.915	3.878	4.013	28,785,544	3.9263	-2.80%
2024-03-15	0	5.350	5.340	5.350	5.210	5.510	121,703,320	655,474,612	5.3858	4.020	4.013	4.020	3.915	4.141	161,950,608	4.0474	-1.11%
2024-03-14	0	5.410	5.400	5.410	5.370	5.530	36,858,449	200,630,796	5.4433	4.066	4.058	4.066	4.035	4.156	49,047,538	4.0905	1.50%
2024-03-13	0	5.330	5.320	5.330	5.180	5.350	21,020,595	111,363,295	5.2978	4.005	3.998	4.005	3.893	4.020	27,972,106	3.9812	2.30%
2024-03-12	0	5.210	5.210	5.220	5.100	5.240	23,714,808	122,590,773	5.1694	3.915	3.915	3.923	3.833	3.938	31,557,295	3.8847	1.56%
2024-03-11	0	5.130	5.120	5.130	5.020	5.220	24,908,865	127,803,667	5.1309	3.855	3.848	3.855	3.772	3.923	33,146,227	3.8558	2.19%
2024-03-08	0	5.020	5.010	5.020	4.870	5.180	31,328,383	157,240,152	5.0191	3.772	3.765	3.772	3.660	3.893	41,688,679	3.7718	3.93%
2024-03-07	0	4.830	4.830	4.840	4.770	4.890	18,152,841	87,704,057	4.8314	3.630	3.630	3.637	3.585	3.675	24,155,985	3.6307	1.90%
2024-03-06	0	4.740	4.730	4.740	4.680	4.750	17,373,659	82,205,845	4.7316	3.562	3.555	3.562	3.517	3.570	23,119,128	3.5558	0.00%
2024-03-05	0	4.740	4.730	4.740	4.660	4.800	16,848,255	79,901,688	4.7424	3.562	3.555	3.562	3.502	3.607	22,419,973	3.5639	-2.27%
2024-03-04	0	4.850	4.830	4.850	4.760	4.860	20,476,213	98,941,412	4.8320	3.645	3.630	3.645	3.577	3.652	27,247,697	3.6312	2.11%
2024-03-01	0	4.750	4.750	4.760	4.650	4.820	15,564,645	74,153,460	4.7642	3.570	3.570	3.577	3.494	3.622	20,711,873	3.5802	0.64%
2024-02-29	0	4.720	4.720	4.730	4.700	4.830	49,260,141	233,621,049	4.7426	3.547	3.547	3.555	3.532	3.630	65,550,470	3.5640	-1.05%
2024-02-28	0	4.770	4.770	4.780	4.760	4.850	14,515,293	69,616,880	4.7961	3.585	3.585	3.592	3.577	3.645	19,315,500	3.6042	-0.63%
2024-02-27	0	4.800	4.800	4.810	4.760	4.830	16,405,395	78,799,847	4.8033	3.607	3.607	3.615	3.577	3.630	21,830,659	3.6096	-0.62%
2024-02-26	0	4.830	4.830	4.840	4.800	4.860	7,521,187	36,390,583	4.8384	3.630	3.630	3.637	3.607	3.652	10,008,444	3.6360	-0.21%
2024-02-23	0	4.840	4.840	4.850	4.810	4.900	18,381,967	89,186,436	4.8518	3.637	3.637	3.645	3.615	3.682	24,460,883	3.6461	-0.82%
2024-02-22	0	4.880	4.870	4.880	4.780	4.890	19,443,102	94,105,320	4.8400	3.667	3.660	3.667	3.592	3.675	25,872,936	3.6372	1.24%
2024-02-21	0	4.820	4.820	4.830	4.720	4.890	26,494,800	127,832,678	4.8248	3.622	3.622	3.630	3.547	3.675	35,256,630	3.6258	1.47%
2024-02-20	0	4.750	4.740	4.750	4.640	4.750	17,313,316	81,842,109	4.7271	3.570	3.562	3.570	3.487	3.570	23,038,830	3.5524	1.06%
2024-02-19	0	4.700	4.700	4.710	4.700	4.790	8,339,920	39,415,401	4.7261	3.532	3.532	3.539	3.532	3.600	11,097,932	3.5516	-0.84%
2024-02-16	0	4.740	4.730	4.740	4.610	4.750	13,466,371	63,314,589	4.7017	3.562	3.555	3.562	3.464	3.570	17,919,700	3.5332	3.27%
2024-02-15	0	4.590	4.590	4.600	4.520	4.620	14,332,572	65,633,088	4.5793	3.449	3.449	3.457	3.397	3.472	19,072,354	3.4413	0.00%
2024-02-14	0	4.590	4.590	4.600	4.480	4.620	24,155,930	110,259,546	4.5645	3.449	3.449	3.457	3.367	3.472	32,144,296	3.4301	-0.65%
2024-02-09	0	4.620	4.610	4.620	4.570	4.650	7,386,586	34,111,990	4.6181	3.472	3.464	3.472	3.434	3.494	9,829,330	3.4704	-0.86%
2024-02-08	0	4.660	4.660	4.670	4.650	4.800	18,770,353	88,344,324	4.7066	3.502	3.502	3.509	3.494	3.607	24,977,709	3.5369	-1.48%
2024-02-07	0	4.730	4.730	4.740	4.670	4.770	27,610,886	130,424,526	4.7237	3.555	3.555	3.562	3.509	3.585	36,741,806	3.5498	1.94%
2024-02-06	0	4.640	4.640	4.650	4.410	4.670	32,768,337	150,567,167	4.5949	3.487	3.487	3.494	3.314	3.509	43,604,826	3.4530	1.75%
2024-02-05	0	4.560	4.560	4.570	4.520	4.610	14,235,946	64,820,948	4.5533	3.427	3.427	3.434	3.397	3.464	18,943,773	3.4218	-1.08%
2024-02-02	0	4.610	4.600	4.610	4.570	4.700	16,850,971	77,840,994	4.6194	3.464	3.457	3.464	3.434	3.532	22,423,587	3.4714	0.44%
2024-02-01	0	4.590	4.590	4.600	4.540	4.670	28,517,213	131,183,635	4.6002	3.449	3.449	3.457	3.412	3.509	37,947,855	3.4569	-0.22%
2024-01-31	0	4.600	4.590	4.600	4.560	4.700	34,698,129	160,108,782	4.6143	3.457	3.449	3.457	3.427	3.532	46,172,800	3.4676	-0.86%
2024-01-30	0	4.640	4.640	4.650	4.620	4.750	16,955,585	79,156,280	4.6684	3.487	3.487	3.494	3.472	3.570	22,562,797	3.5083	-2.32%
2024-01-29	0	4.750	4.750	4.760	4.650	4.780	23,587,092	111,402,507	4.7230	3.570	3.570	3.577	3.494	3.592	31,387,343	3.5493	1.93%
2024-01-26	0	4.660	4.650	4.660	4.630	4.800	20,257,027	94,931,498	4.6863	3.502	3.494	3.502	3.479	3.607	26,956,026	3.5217	-3.92%
2024-01-25	0	4.850	4.850	4.860	4.810	4.950	16,988,485	82,622,712	4.8635	3.645	3.645	3.652	3.615	3.720	22,606,577	3.6548	-0.61%
2024-01-24	0	4.880	4.860	4.880	4.750	4.900	13,762,899	66,347,427	4.8207	3.667	3.652	3.667	3.570	3.682	18,314,290	3.6227	2.95%
2024-01-23	0	4.740	4.730	4.740	4.680	4.790	18,570,829	87,875,844	4.7319	3.562	3.555	3.562	3.517	3.600	24,712,202	3.5560	0.42%
2024-01-22	0	4.720	4.710	4.720	4.680	4.810	15,010,343	71,025,747	4.7318	3.547	3.539	3.547	3.517	3.615	19,974,263	3.5559	-1.05%
2024-01-19	0	4.770	4.770	4.780	4.740	4.810	12,510,761	59,655,032	4.7683	3.585	3.585	3.592	3.562	3.615	16,648,070	3.5833	0.21%
2024-01-18	0	4.760	4.760	4.770	4.710	4.970	31,925,499	151,920,173	4.7586	3.577	3.577	3.585	3.539	3.735	42,483,261	3.5760	-2.46%
2024-01-17	0	4.880	4.870	4.880	4.850	5.000	21,900,107	107,679,732	4.9169	3.667	3.660	3.667	3.645	3.757	29,142,472	3.6949	-2.59%
2024-01-16	0	5.010	5.000	5.010	4.970	5.070	18,631,002	93,274,223	5.0064	3.765	3.757	3.765	3.735	3.810	24,792,274	3.7622	-1.18%
2024-01-15	0	5.070	5.060	5.070	5.020	5.100	7,514,582	37,997,435	5.0565	3.810	3.803	3.810	3.772	3.833	9,999,654	3.7999	-0.78%
2024-01-12	0	5.110	5.090	5.110	4.960	5.110	14,132,404	71,859,319	5.0847	3.840	3.825	3.840	3.727	3.840	18,805,990	3.8211	2.20%
2024-01-11	0	5.000	5.000	5.010	4.990	5.160	37,462,986	190,870,145	5.0949	3.757	3.757	3.765	3.750	3.878	49,851,995	3.8287	1.21%
2024-01-10	0	4.940	4.930	4.940	4.880	4.980	11,232,055	55,492,711	4.9406	3.712	3.705	3.712	3.667	3.742	14,946,496	3.7128	0.61%
2024-01-09	0	4.910	4.910	4.920	4.870	4.950	10,300,396	50,549,655	4.9075	3.690	3.690	3.697	3.660	3.720	13,706,737	3.6879	0.82%
2024-01-08	0	4.870	4.860	4.880	4.830	5.000	10,491,782	51,128,053	4.8732	3.660	3.652	3.667	3.630	3.757	13,961,414	3.6621	-2.60%
2024-01-05	0	5.000	4.990	5.000	4.940	5.020	11,759,535	58,682,254	4.9902	3.757	3.750	3.757	3.712	3.772	15,648,413	3.7500	-0.60%
2024-01-04	0	5.030	5.020	5.030	4.940	5.100	21,814,241	109,771,345	5.0321	3.780	3.772	3.780	3.712	3.833	29,028,210	3.7815	1.41%
2024-01-03	0	4.960	4.960	4.970	4.880	5.000	18,093,009	89,344,122	4.9380	3.727	3.727	3.735	3.667	3.757	24,076,367	3.7109	0.00%
2024-01-02	0	4.960	4.960	4.970	4.960	5.070	13,716,965	68,431,553	4.9888	3.727	3.727	3.735	3.727	3.810	18,253,165	3.7490	-1.59%
2023-12-29	0	5.040	5.020	5.040	4.970	5.040	9,240,359	46,334,267	5.0143	3.787	3.772	3.787	3.735	3.787	12,296,146	3.7682	1.41%
2023-12-28	0	4.970	4.970	4.980	4.940	5.030	15,241,725	75,710,883	4.9673	3.735	3.735	3.742	3.712	3.780	20,282,163	3.7329	0.20%
2023-12-27	0	4.960	4.950	4.960	4.850	5.020	12,077,467	59,916,377	4.9610	3.727	3.720	3.727	3.645	3.772	16,071,485	3.7281	-0.40%
2023-12-22	0	4.980	4.970	4.980	4.910	5.050	48,651,885	240,530,050	4.9439	3.742	3.735	3.742	3.690	3.795	64,741,063	3.7153	1.43%
2023-12-21	0	4.910	4.910	4.920	4.870	5.010	33,356,361	164,106,497	4.9198	3.690	3.690	3.697	3.660	3.765	44,387,309	3.6971	-0.61%
2023-12-20	0	4.940	4.940	4.950	4.940	5.030	27,129,423	134,882,088	4.9718	3.712	3.712	3.720	3.712	3.780	36,101,123	3.7362	-1.40%
2023-12-19	0	5.010	5.010	5.020	4.970	5.060	35,116,714	176,085,230	5.0143	3.765	3.765	3.772	3.735	3.803	46,729,811	3.7682	0.00%
2023-12-18	0	5.010	5.000	5.010	4.960	5.040	21,942,246	109,733,805	5.0010	3.765	3.757	3.765	3.727	3.787	29,198,547	3.7582	-0.60%
2023-12-15	0	5.040	5.030	5.040	4.990	5.070	42,750,058	215,017,207	5.0296	3.787	3.780	3.787	3.750	3.810	56,887,502	3.7797	1.41%
2023-12-14	0	4.970	4.970	4.980	4.780	5.020	44,428,052	218,368,212	4.9151	3.735	3.735	3.742	3.592	3.772	59,120,409	3.6936	3.97%
2023-12-13	0	4.780	4.770	4.780	4.760	4.840	16,247,409	77,683,778	4.7813	3.592	3.585	3.592	3.577	3.637	21,620,427	3.5931	0.00%
2023-12-12	0	4.780	4.770	4.780	4.680	4.790	25,420,440	120,659,317	4.7465	3.592	3.585	3.592	3.517	3.600	33,826,979	3.5670	0.84%
2023-12-11	0	4.740	4.740	4.750	4.650	4.800	17,231,499	81,305,783	4.7184	3.562	3.562	3.570	3.494	3.607	22,929,956	3.5458	-1.66%
2023-12-08	0	4.820	4.810	4.820	4.800	4.900	14,446,533	69,874,308	4.8368	3.622	3.615	3.622	3.607	3.682	19,224,001	3.6347	-0.41%
2023-12-07	0	4.840	4.830	4.840	4.800	4.910	16,872,650	81,777,521	4.8468	3.637	3.630	3.637	3.607	3.690	22,452,435	3.6423	-1.02%
2023-12-06	0	4.890	4.890	4.900	4.760	4.990	23,348,775	114,254,721	4.8934	3.675	3.675	3.682	3.577	3.750	31,070,215	3.6773	0.20%
2023-12-05	0	4.880	4.880	4.890	4.850	5.050	19,440,443	96,032,036	4.9398	3.667	3.667	3.675	3.645	3.795	25,869,397	3.7122	-2.79%
2023-12-04	0	5.020	5.010	5.020	4.930	5.100	30,219,714	151,206,760	5.0036	3.772	3.765	3.772	3.705	3.833	40,213,373	3.7601	1.21%
2023-12-01	0	4.960	4.950	4.960	4.900	5.020	36,240,990	180,371,371	4.9770	3.727	3.720	3.727	3.682	3.772	48,225,885	3.7401	-1.20%
2023-11-30	0	5.020	5.010	5.020	4.880	5.050	64,352,157	322,052,285	5.0045	3.772	3.765	3.772	3.667	3.795	85,633,415	3.7608	2.24%
2023-11-29	0	4.910	4.900	4.910	4.810	4.920	40,088,851	194,787,537	4.8589	3.690	3.682	3.690	3.615	3.697	53,346,234	3.6514	2.29%
2023-11-28	0	4.800	4.800	4.810	4.770	4.840	23,099,402	111,000,925	4.8054	3.607	3.607	3.615	3.585	3.637	30,738,374	3.6112	-0.41%
2023-11-27	0	4.820	4.810	4.820	4.770	4.840	10,181,041	48,974,206	4.8103	3.622	3.615	3.622	3.585	3.637	13,547,911	3.6149	0.42%
2023-11-24	0	4.800	4.790	4.800	4.770	4.850	9,720,270	46,741,738	4.8087	3.607	3.600	3.607	3.585	3.645	12,934,763	3.6137	-0.83%
2023-11-23	0	4.840	4.830	4.840	4.720	4.850	27,938,650	134,049,063	4.7980	3.637	3.630	3.637	3.547	3.645	37,177,961	3.6056	0.83%
2023-11-22	0	4.800	4.790	4.800	4.760	4.820	20,571,573	99,037,318	4.8143	3.607	3.600	3.607	3.577	3.622	27,374,592	3.6179	-0.83%
2023-11-21	0	4.840	4.830	4.840	4.760	4.870	14,876,003	71,907,475	4.8338	3.637	3.630	3.637	3.577	3.660	19,795,497	3.6325	1.26%
2023-11-20	0	4.780	4.770	4.780	4.690	4.790	11,237,976	53,480,499	4.7589	3.592	3.585	3.592	3.524	3.600	14,954,375	3.5762	1.92%
2023-11-17	0	4.690	4.690	4.700	4.680	4.720	11,777,757	55,268,227	4.6926	3.524	3.524	3.532	3.517	3.547	15,672,661	3.5264	-0.42%
2023-11-16	0	4.710	4.700	4.710	4.660	4.750	16,206,841	76,299,906	4.7079	3.539	3.532	3.539	3.502	3.570	21,566,443	3.5379	-0.63%
2023-11-15	0	4.740	4.740	4.750	4.700	4.790	18,490,341	87,565,380	4.7357	3.562	3.562	3.570	3.532	3.600	24,605,097	3.5588	0.85%
2023-11-14	0	4.700	4.680	4.700	4.670	4.740	19,175,618	90,139,733	4.7007	3.532	3.517	3.532	3.509	3.562	25,516,995	3.5325	1.08%
2023-11-13	0	4.650	4.650	4.670	4.530	4.670	17,182,824	79,200,370	4.6093	3.494	3.494	3.509	3.404	3.509	22,865,184	3.4638	0.65%
2023-11-10	0	4.620	4.620	4.630	4.580	4.660	17,562,350	81,334,118	4.6312	3.472	3.472	3.479	3.442	3.502	23,370,219	3.4802	-0.86%
2023-11-09	0	4.660	4.660	4.670	4.600	4.690	21,620,712	100,604,537	4.6532	3.502	3.502	3.509	3.457	3.524	28,770,681	3.4968	0.00%
2023-11-08	0	4.660	4.650	4.660	4.570	4.720	22,585,641	104,752,165	4.6380	3.502	3.494	3.502	3.434	3.547	30,054,712	3.4854	0.43%
2023-11-07	0	4.640	4.640	4.650	4.610	4.750	58,980,098	277,118,537	4.6985	3.487	3.487	3.494	3.464	3.570	78,484,816	3.5309	-2.32%
2023-11-06	0	4.750	4.740	4.750	4.680	4.750	72,522,135	342,607,078	4.7242	3.570	3.562	3.570	3.517	3.570	96,505,205	3.5501	1.06%
2023-11-03	0	4.700	4.700	4.710	4.660	4.760	23,109,239	108,572,526	4.6982	3.532	3.532	3.539	3.502	3.577	30,751,464	3.5306	-0.63%
2023-11-02	0	4.730	4.720	4.730	4.680	4.770	14,437,967	68,332,824	4.7329	3.555	3.547	3.555	3.517	3.585	19,212,603	3.5567	0.64%
2023-11-01	0	4.700	4.700	4.710	4.620	4.730	16,841,687	78,961,522	4.6885	3.532	3.532	3.539	3.472	3.555	22,411,233	3.5233	0.64%
2023-10-31	0	4.670	4.660	4.670	4.610	4.700	22,674,665	105,825,334	4.6671	3.509	3.502	3.509	3.464	3.532	30,173,177	3.5073	0.21%
2023-10-30	0	4.660	4.650	4.660	4.530	4.670	16,451,637	76,094,296	4.6253	3.502	3.494	3.502	3.404	3.509	21,892,193	3.4759	1.75%
2023-10-27	0	4.580	4.570	4.580	4.490	4.590	27,347,169	124,572,532	4.5552	3.442	3.434	3.442	3.374	3.449	36,390,878	3.4232	1.78%
2023-10-26	0	4.500	4.490	4.500	4.340	4.550	30,223,363	135,587,329	4.4862	3.382	3.374	3.382	3.261	3.419	40,218,229	3.3713	3.69%
2023-10-25	0	4.340	4.320	4.340	4.300	4.420	25,067,769	108,988,409	4.3478	3.261	3.246	3.261	3.231	3.322	33,357,680	3.2673	-2.25%
2023-10-24	0	4.440	4.410	4.440	4.340	4.540	29,401,905	130,332,570	4.4328	3.337	3.314	3.337	3.261	3.412	39,125,115	3.3312	2.07%
2023-10-20	0	4.350	4.340	4.350	4.300	4.390	14,105,509	61,378,078	4.3514	3.269	3.261	3.269	3.231	3.299	18,770,201	3.2700	-0.23%
2023-10-19	0	4.360	4.360	4.390	4.290	4.400	29,863,904	130,161,017	4.3585	3.276	3.276	3.299	3.224	3.307	39,739,897	3.2753	0.46%
2023-10-18	0	4.340	4.320	4.340	4.300	4.390	21,712,402	94,232,566	4.3400	3.261	3.246	3.261	3.231	3.299	28,892,693	3.2615	0.93%
2023-10-17	0	4.300	4.300	4.310	4.280	4.380	12,095,191	52,094,545	4.3070	3.231	3.231	3.239	3.216	3.292	16,095,071	3.2367	-0.69%
2023-10-16	0	4.330	4.330	4.340	4.310	4.400	20,134,233	87,473,180	4.3445	3.254	3.254	3.261	3.239	3.307	26,792,624	3.2648	-0.23%
2023-10-13	0	4.340	4.330	4.340	4.260	4.390	20,620,034	89,597,495	4.3452	3.261	3.254	3.261	3.201	3.299	27,439,079	3.2653	-0.69%
2023-10-12	0	4.370	4.360	4.370	4.320	4.390	15,938,659	69,524,093	4.3620	3.284	3.276	3.284	3.246	3.299	21,209,573	3.2780	1.39%
2023-10-11	0	4.310	4.300	4.310	4.180	4.320	27,113,553	115,962,023	4.2769	3.239	3.231	3.239	3.141	3.246	36,080,005	3.2140	3.36%
2023-10-10	0	4.170	4.160	4.170	4.160	4.250	9,763,538	40,901,669	4.1892	3.134	3.126	3.134	3.126	3.194	12,992,340	3.1481	0.48%
2023-10-09	0	4.150	4.150	4.160	4.130	4.250	6,167,469	25,679,041	4.1636	3.119	3.119	3.126	3.104	3.194	8,207,051	3.1289	-0.95%
2023-10-06	0	4.190	4.170	4.190	4.150	4.240	7,989,560	33,471,533	4.1894	3.149	3.134	3.149	3.119	3.186	10,631,707	3.1483	1.45%
2023-10-05	0	4.130	4.130	4.140	4.040	4.150	9,655,766	39,797,403	4.1216	3.104	3.104	3.111	3.036	3.119	12,848,928	3.0973	3.25%
2023-10-04	0	4.000	4.000	4.010	3.980	4.040	31,313,079	125,879,241	4.0200	3.006	3.006	3.013	2.991	3.036	41,668,314	3.0210	-0.99%
2023-10-03	0	4.040	4.030	4.040	3.930	4.090	29,859,286	119,669,925	4.0078	3.036	3.028	3.036	2.953	3.074	39,733,752	3.0118	-1.70%
2023-09-29	0	4.110	4.100	4.110	4.050	4.150	18,936,865	77,650,474	4.1005	3.089	3.081	3.089	3.044	3.119	25,199,286	3.0815	1.99%
2023-09-28	0	4.030	4.020	4.030	3.990	4.090	23,606,671	95,052,298	4.0265	3.028	3.021	3.028	2.998	3.074	31,413,397	3.0259	-0.98%
2023-09-27	0	4.070	4.060	4.070	4.020	4.080	20,227,707	82,143,728	4.0610	3.059	3.051	3.059	3.021	3.066	26,917,010	3.0517	0.25%
2023-09-26	0	4.060	4.050	4.060	4.040	4.160	19,220,254	78,425,254	4.0803	3.051	3.044	3.051	3.036	3.126	25,576,392	3.0663	-1.22%
2023-09-25	0	4.110	4.110	4.120	4.100	4.180	10,615,204	43,815,802	4.1276	3.089	3.089	3.096	3.081	3.141	14,125,652	3.1019	-0.96%
2023-09-22	0	4.150	4.140	4.150	4.040	4.150	9,007,608	37,100,623	4.1188	3.119	3.111	3.119	3.036	3.119	11,986,424	3.0952	1.72%
2023-09-21	0	4.080	4.070	4.080	4.020	4.120	13,909,518	56,374,755	4.0530	3.066	3.059	3.066	3.021	3.096	18,509,396	3.0457	-0.49%
2023-09-20	0	4.100	4.090	4.100	4.080	4.150	8,197,154	33,696,581	4.1108	3.081	3.074	3.081	3.066	3.119	10,907,953	3.0892	-0.49%
2023-09-19	0	4.120	4.120	4.130	4.060	4.140	12,035,316	49,468,614	4.1103	3.096	3.096	3.104	3.051	3.111	16,015,395	3.0888	1.23%
2023-09-18	0	4.070	4.060	4.070	4.040	4.130	12,712,771	51,871,917	4.0803	3.059	3.051	3.059	3.036	3.104	16,916,884	3.0663	-0.97%
2023-09-15	0	4.110	4.110	4.130	4.050	4.160	29,524,403	121,481,899	4.1146	3.089	3.089	3.104	3.044	3.126	39,288,123	3.0921	0.98%
2023-09-14	0	4.070	4.060	4.070	4.030	4.090	13,280,467	53,902,414	4.0588	3.059	3.051	3.059	3.028	3.074	17,672,317	3.0501	0.74%
2023-09-13	0	4.040	4.030	4.040	4.020	4.110	14,287,279	57,887,386	4.0517	3.036	3.028	3.036	3.021	3.089	19,012,082	3.0448	-0.49%
2023-09-12	0	4.060	4.050	4.060	4.020	4.130	14,932,001	60,872,240	4.0766	3.051	3.044	3.051	3.021	3.104	19,870,014	3.0635	0.25%
2023-09-11	0	4.050	4.050	4.060	4.020	4.130	37,061,185	150,532,303	4.0617	3.044	3.044	3.051	3.021	3.104	49,317,319	3.0523	-0.49%
2023-09-07	0	4.070	4.060	4.070	4.050	4.100	11,475,975	46,695,002	4.0689	3.059	3.051	3.059	3.044	3.081	15,271,080	3.0577	0.25%
2023-09-06	0	4.060	4.060	4.070	4.000	4.090	9,893,915	40,112,218	4.0542	3.051	3.051	3.059	3.006	3.074	13,165,833	3.0467	0.25%
2023-09-05	0	4.050	4.050	4.060	4.040	4.150	12,602,575	51,395,003	4.0781	3.044	3.044	3.051	3.036	3.119	16,770,247	3.0647	-1.94%
2023-09-04	0	4.130	4.120	4.130	4.080	4.180	41,337,635	170,173,164	4.1167	3.104	3.096	3.104	3.066	3.141	55,007,991	3.0936	2.23%
2023-08-31	0	4.040	4.040	4.050	4.020	4.150	41,300,890	167,787,250	4.0626	3.036	3.036	3.044	3.021	3.119	54,959,094	3.0529	-2.65%
2023-08-30	0	4.150	4.140	4.150	4.120	4.200	22,079,668	91,909,908	4.1626	3.119	3.111	3.119	3.096	3.156	29,381,414	3.1282	0.00%
2023-08-29	0	4.150	4.150	4.160	4.070	4.180	22,481,472	92,933,295	4.1338	3.119	3.119	3.126	3.059	3.141	29,916,095	3.1065	2.98%
2023-08-28	0	4.030	4.030	4.040	3.980	4.050	15,542,869	62,470,032	4.0192	3.028	3.028	3.036	2.991	3.044	20,682,896	3.0204	2.81%
2023-08-25	0	3.970	3.970	3.980	3.960	4.010	12,828,019	51,067,564	3.9809	2.946	2.946	2.953	2.938	2.975	17,287,978	2.9539	0.00%
2023-08-24	0	3.970	3.970	3.980	3.950	4.040	14,306,080	56,859,357	3.9745	2.946	2.946	2.953	2.931	2.998	19,279,921	2.9491	1.28%
2023-08-23	0	3.920	3.910	3.920	3.900	3.960	16,680,362	65,617,461	3.9338	2.909	2.901	2.909	2.894	2.938	22,479,677	2.9190	-0.76%
2023-08-22	0	3.950	3.940	3.950	3.900	3.990	12,552,754	49,533,846	3.9461	2.931	2.924	2.931	2.894	2.961	16,917,010	2.9280	0.77%
2023-08-21	0	3.920	3.920	3.930	3.880	3.940	13,971,904	54,711,885	3.9159	2.909	2.909	2.916	2.879	2.924	18,829,561	2.9056	0.00%
2023-08-18	0	3.920	3.920	3.930	3.910	3.990	12,142,214	47,729,009	3.9308	2.909	2.909	2.916	2.901	2.961	16,363,737	2.9168	-1.26%
2023-08-17	0	3.970	3.960	3.970	3.900	3.990	16,877,456	66,714,233	3.9529	2.946	2.938	2.946	2.894	2.961	22,745,295	2.9331	0.76%
2023-08-16	0	3.940	3.940	3.950	3.940	4.010	15,005,998	59,452,760	3.9619	2.924	2.924	2.931	2.924	2.975	20,223,182	2.9398	-1.75%
2023-08-15	0	4.010	4.000	4.010	3.980	4.030	10,574,513	42,368,292	4.0066	2.975	2.968	2.975	2.953	2.990	14,250,988	2.9730	-0.50%
2023-08-14	0	4.030	4.020	4.030	3.970	4.040	13,827,844	55,400,320	4.0064	2.990	2.983	2.990	2.946	2.998	18,635,415	2.9729	0.00%
2023-08-11	0	4.030	4.030	4.040	4.030	4.120	9,227,436	37,363,140	4.0491	2.990	2.990	2.998	2.990	3.057	12,435,568	3.0045	-1.71%
2023-08-10	0	4.100	4.090	4.100	4.040	4.110	16,918,825	68,854,192	4.0697	3.042	3.035	3.042	2.998	3.050	22,801,047	3.0198	1.23%
2023-08-09	0	4.050	4.050	4.060	4.030	4.070	11,962,660	48,431,284	4.0485	3.005	3.005	3.013	2.990	3.020	16,121,756	3.0041	0.25%
2023-08-08	0	4.040	4.040	4.050	4.020	4.100	11,611,254	47,012,013	4.0488	2.998	2.998	3.005	2.983	3.042	15,648,176	3.0043	-1.70%
2023-08-07	0	4.110	4.110	4.120	4.040	4.130	11,394,485	46,797,948	4.1071	3.050	3.050	3.057	2.998	3.065	15,356,042	3.0475	1.23%
2023-08-04	0	4.060	4.060	4.080	4.050	4.130	9,651,151	39,473,841	4.0901	3.013	3.013	3.027	3.005	3.065	13,006,598	3.0349	-0.25%
2023-08-03	0	4.070	4.070	4.080	4.040	4.120	14,300,321	58,365,636	4.0814	3.020	3.020	3.027	2.998	3.057	19,272,160	3.0285	-0.73%
2023-08-02	0	4.100	4.090	4.100	4.060	4.160	11,836,163	48,559,224	4.1026	3.042	3.035	3.042	3.013	3.087	15,951,280	3.0442	-1.44%
2023-08-01	0	4.160	4.160	4.170	4.140	4.250	16,530,569	69,292,187	4.1918	3.087	3.087	3.094	3.072	3.154	22,277,805	3.1104	-1.42%
2023-07-31	0	4.220	4.220	4.230	4.200	4.270	23,910,945	101,098,997	4.2281	3.131	3.131	3.139	3.116	3.168	32,224,140	3.1374	0.48%
2023-07-28	0	4.200	4.190	4.200	4.140	4.240	13,010,968	54,583,206	4.1952	3.116	3.109	3.116	3.072	3.146	17,534,533	3.1129	0.48%
2023-07-27	0	4.180	4.180	4.190	4.110	4.190	10,344,986	43,150,525	4.1712	3.102	3.102	3.109	3.050	3.109	13,941,661	3.0951	1.70%
2023-07-26	0	4.110	4.100	4.110	4.070	4.140	22,455,195	92,289,670	4.1099	3.050	3.042	3.050	3.020	3.072	30,262,265	3.0497	0.49%
2023-07-25	0	4.090	4.080	4.090	4.000	4.110	16,960,868	69,018,818	4.0693	3.035	3.027	3.035	2.968	3.050	22,857,707	3.0195	3.02%
2023-07-24	0	3.970	3.960	3.970	3.940	4.020	12,377,122	49,168,632	3.9725	2.946	2.938	2.946	2.924	2.983	16,680,316	2.9477	-1.24%
2023-07-21	0	4.020	4.010	4.020	3.980	4.060	13,387,749	53,785,554	4.0175	2.983	2.975	2.983	2.953	3.013	18,042,311	2.9811	0.00%
2023-07-20	0	4.020	4.020	4.030	4.000	4.070	26,089,185	105,008,945	4.0250	2.983	2.983	2.990	2.968	3.020	35,159,696	2.9866	-0.25%
2023-07-19	0	4.030	4.030	4.040	3.970	4.050	16,525,582	66,233,003	4.0079	2.990	2.990	2.998	2.946	3.005	22,271,084	2.9739	-0.49%
2023-07-18	0	4.050	4.040	4.050	4.030	4.130	14,932,922	60,549,819	4.0548	3.005	2.998	3.005	2.990	3.065	20,124,699	3.0087	-1.94%
2023-07-14	0	4.130	4.130	4.140	4.110	4.170	9,686,647	40,073,360	4.1370	3.065	3.065	3.072	3.050	3.094	13,054,435	3.0697	-0.48%
2023-07-13	0	4.150	4.140	4.150	4.070	4.150	12,128,597	50,078,337	4.1289	3.079	3.072	3.079	3.020	3.079	16,345,385	3.0638	2.47%
2023-07-12	0	4.050	4.040	4.050	4.010	4.110	11,571,440	46,907,739	4.0538	3.005	2.998	3.005	2.975	3.050	15,594,520	3.0080	-0.98%
2023-07-11	0	4.090	4.080	4.090	4.060	4.190	14,557,105	59,523,866	4.0890	3.035	3.027	3.035	3.013	3.109	19,618,220	3.0341	-1.68%
2023-07-10	0	4.160	4.160	4.180	4.080	4.190	23,595,488	97,228,834	4.1207	3.087	3.087	3.102	3.027	3.109	31,799,007	3.0576	4.52%
2023-07-07	0	3.980	3.970	3.980	3.970	4.080	15,408,059	61,701,086	4.0045	2.953	2.946	2.953	2.946	3.027	20,765,028	2.9714	-0.25%
2023-07-06	0	3.990	3.980	3.990	3.960	4.110	26,728,879	107,279,755	4.0136	2.961	2.953	2.961	2.938	3.050	36,021,794	2.9782	-3.16%
2023-07-05	0	4.120	4.110	4.120	4.100	4.200	9,820,695	40,568,072	4.1309	3.057	3.050	3.057	3.042	3.116	13,235,088	3.0652	-1.44%
2023-07-04	0	4.180	4.170	4.180	4.130	4.200	8,830,658	36,851,733	4.1732	3.102	3.094	3.102	3.065	3.116	11,900,841	3.0966	0.24%
2023-07-03	0	4.170	4.160	4.170	4.150	4.190	10,260,584	42,757,560	4.1672	3.094	3.087	3.094	3.079	3.109	13,827,914	3.0921	0.48%
2023-06-30	0	4.150	4.140	4.150	4.070	4.180	14,691,865	60,825,852	4.1401	3.079	3.072	3.079	3.020	3.102	19,799,833	3.0720	0.73%
2023-06-29	0	4.120	4.110	4.120	4.100	4.260	21,217,205	88,166,567	4.1554	3.057	3.050	3.057	3.042	3.161	28,593,859	3.0834	-2.83%
2023-06-28	0	4.240	4.240	4.250	4.200	4.280	13,027,832	55,250,200	4.2409	3.146	3.146	3.154	3.116	3.176	17,557,260	3.1469	0.47%
2023-06-27	0	4.220	4.210	4.220	4.150	4.260	15,460,959	65,078,644	4.2092	3.131	3.124	3.131	3.079	3.161	20,836,320	3.1233	0.96%
2023-06-26	0	4.180	4.170	4.180	4.150	4.240	15,993,766	67,059,524	4.1929	3.102	3.094	3.102	3.079	3.146	21,554,370	3.1112	-0.48%
2023-06-23	0	4.200	4.200	4.210	4.120	4.220	15,303,499	63,861,959	4.1730	3.116	3.116	3.124	3.057	3.131	20,624,116	3.0965	-0.24%
2023-06-21	0	4.210	4.200	4.210	4.130	4.230	12,605,952	52,879,623	4.1948	3.124	3.116	3.124	3.065	3.139	16,988,704	3.1126	-0.47%
2023-06-20	0	4.230	4.230	4.240	4.170	4.270	6,471,148	27,409,448	4.2356	3.139	3.139	3.146	3.094	3.168	8,720,993	3.1429	-0.70%
2023-06-19	0	4.260	4.250	4.260	4.230	4.320	8,698,114	37,163,713	4.2726	3.161	3.154	3.161	3.139	3.206	11,722,215	3.1704	-1.16%
2023-06-16	0	4.310	4.300	4.310	4.210	4.330	24,644,468	105,815,616	4.2937	3.198	3.191	3.198	3.124	3.213	33,212,689	3.1860	2.13%
2023-06-15	0	4.220	4.210	4.220	4.130	4.230	8,984,020	37,680,410	4.1942	3.131	3.124	3.131	3.065	3.139	12,107,523	3.1121	1.69%
2023-06-14	0	4.150	4.150	4.160	4.150	4.270	9,942,921	41,648,261	4.1887	3.079	3.079	3.087	3.079	3.168	13,399,808	3.1081	-1.19%
2023-06-13	0	4.200	4.180	4.200	4.070	4.210	16,166,080	67,321,662	4.1644	3.116	3.102	3.116	3.020	3.124	21,786,593	3.0901	1.45%
2023-06-12	0	4.140	4.130	4.140	4.060	4.180	10,612,050	43,764,299	4.1240	3.072	3.065	3.072	3.013	3.102	14,301,576	3.0601	0.98%
2023-06-09	0	4.100	4.080	4.100	4.030	4.120	16,903,248	69,098,040	4.0879	3.042	3.027	3.042	2.990	3.057	22,780,055	3.0333	1.74%
2023-06-08	0	4.280	4.270	4.280	4.190	4.310	18,914,011	80,652,524	4.2642	2.990	2.983	2.990	2.927	3.011	27,071,166	2.9793	1.42%
2023-06-07	0	4.220	4.210	4.220	4.170	4.250	22,738,808	95,699,102	4.2086	2.948	2.941	2.948	2.913	2.969	32,545,505	2.9405	0.48%
2023-06-06	0	4.200	4.200	4.210	4.160	4.260	13,028,045	54,886,158	4.2129	2.934	2.934	2.941	2.906	2.976	18,646,725	2.9435	0.72%
2023-06-05	0	4.170	4.170	4.180	4.130	4.240	19,244,817	80,205,839	4.1677	2.913	2.913	2.920	2.886	2.962	27,544,640	2.9118	0.24%
2023-06-02	0	4.160	4.160	4.170	4.060	4.220	43,157,730	179,564,290	4.1607	2.906	2.906	2.913	2.837	2.948	61,770,613	2.9070	4.26%
2023-06-01	0	3.990	3.990	4.000	3.950	4.150	54,508,753	218,664,895	4.0116	2.788	2.788	2.795	2.760	2.900	78,017,057	2.8028	-2.44%
2023-05-31	0	4.090	4.080	4.090	4.030	4.130	40,421,771	165,091,895	4.0842	2.858	2.851	2.858	2.816	2.886	57,854,701	2.8536	-1.45%
2023-05-30	0	4.150	4.140	4.150	4.100	4.220	11,828,017	48,899,701	4.1342	2.900	2.893	2.900	2.865	2.948	16,929,154	2.8885	0.24%
2023-05-29	0	4.140	4.130	4.140	4.130	4.260	14,420,696	60,400,077	4.1884	2.893	2.886	2.893	2.886	2.976	20,639,993	2.9264	-0.96%
2023-05-25	0	4.180	4.170	4.180	4.120	4.280	43,071,928	180,624,432	4.1936	2.920	2.913	2.920	2.879	2.990	61,647,807	2.9299	-2.79%
2023-05-24	0	4.300	4.300	4.310	4.270	4.350	33,437,526	143,821,372	4.3012	3.004	3.004	3.011	2.983	3.039	47,858,321	3.0051	-0.69%
2023-05-23	0	4.330	4.320	4.330	4.300	4.360	14,456,389	62,624,024	4.3319	3.025	3.018	3.025	3.004	3.046	20,691,079	3.0266	0.23%
2023-05-22	0	4.320	4.320	4.330	4.220	4.340	14,406,587	61,858,641	4.2938	3.018	3.018	3.025	2.948	3.032	20,619,799	3.0000	2.86%
2023-05-19	0	4.200	4.190	4.200	4.170	4.240	14,295,568	60,093,175	4.2036	2.934	2.927	2.934	2.913	2.962	20,460,900	2.9370	-0.47%
2023-05-18	0	4.220	4.210	4.220	4.200	4.270	8,143,232	34,405,261	4.2250	2.948	2.941	2.948	2.934	2.983	11,655,211	2.9519	0.24%
2023-05-17	0	4.210	4.200	4.210	4.200	4.270	14,225,547	60,105,061	4.2251	2.941	2.934	2.941	2.934	2.983	20,360,681	2.9520	-1.17%
2023-05-16	0	4.260	4.250	4.260	4.250	4.320	18,621,561	79,700,192	4.2800	2.976	2.969	2.976	2.969	3.018	26,652,589	2.9903	-0.93%
2023-05-15	0	4.300	4.290	4.300	4.220	4.340	12,933,226	55,333,916	4.2784	3.004	2.997	3.004	2.948	3.032	18,511,013	2.9892	2.14%
2023-05-12	0	4.210	4.210	4.220	4.210	4.300	20,629,002	87,685,308	4.2506	2.941	2.941	2.948	2.941	3.004	29,525,791	2.9698	-1.17%
2023-05-11	0	4.260	4.260	4.270	4.250	4.320	16,903,124	72,339,518	4.2797	2.976	2.976	2.983	2.969	3.018	24,193,032	2.9901	-1.39%
2023-05-10	0	4.320	4.320	4.330	4.320	4.400	9,676,967	41,937,235	4.3337	3.018	3.018	3.025	3.018	3.074	13,850,408	3.0279	-1.14%
2023-05-09	0	4.370	4.370	4.380	4.360	4.460	15,283,248	67,191,333	4.3964	3.053	3.053	3.060	3.046	3.116	21,874,543	3.0717	-1.80%
2023-05-08	0	4.450	4.440	4.450	4.410	4.480	17,763,261	78,913,027	4.4425	3.109	3.102	3.109	3.081	3.130	25,424,125	3.1039	0.45%
2023-05-05	0	4.430	4.430	4.440	4.420	4.480	14,082,387	62,527,416	4.4401	3.095	3.095	3.102	3.088	3.130	20,155,779	3.1022	-0.23%
2023-05-04	0	4.440	4.440	4.450	4.340	4.450	16,068,454	71,066,961	4.4228	3.102	3.102	3.109	3.032	3.109	22,998,389	3.0901	2.30%
2023-05-03	0	4.340	4.340	4.350	4.320	4.390	12,075,667	52,481,022	4.3460	3.032	3.032	3.039	3.018	3.067	17,283,610	3.0365	-1.36%
2023-05-02	0	4.400	4.390	4.400	4.320	4.430	17,004,441	74,538,293	4.3835	3.074	3.067	3.074	3.018	3.095	24,338,044	3.0626	0.92%
2023-04-28	0	4.360	4.360	4.370	4.300	4.400	26,300,799	114,598,136	4.3572	3.046	3.046	3.053	3.004	3.074	37,643,696	3.0443	0.23%
2023-04-27	0	4.350	4.340	4.350	4.340	4.440	25,433,952	111,052,369	4.3663	3.039	3.032	3.039	3.032	3.102	36,402,999	3.0506	-1.81%
2023-04-26	0	4.430	4.420	4.430	4.380	4.490	50,699,403	224,173,101	4.4216	3.095	3.088	3.095	3.060	3.137	72,564,827	3.0893	-0.45%
2023-04-25	0	4.450	4.450	4.460	4.450	4.600	20,948,303	94,041,426	4.4892	3.109	3.109	3.116	3.109	3.214	29,982,798	3.1365	-2.20%
2023-04-24	0	4.550	4.550	4.560	4.520	4.620	12,528,169	57,186,378	4.5646	3.179	3.179	3.186	3.158	3.228	17,931,265	3.1892	-0.87%
2023-04-21	0	4.590	4.580	4.590	4.530	4.670	27,792,468	127,848,420	4.6001	3.207	3.200	3.207	3.165	3.263	39,778,686	3.2140	-0.86%
2023-04-20	0	4.630	4.620	4.630	4.590	4.660	10,336,515	47,797,125	4.6241	3.235	3.228	3.235	3.207	3.256	14,794,403	3.2308	0.65%
2023-04-19	0	4.600	4.600	4.610	4.590	4.700	18,098,869	83,669,920	4.6229	3.214	3.214	3.221	3.207	3.284	25,904,473	3.2299	-1.92%
2023-04-18	0	4.690	4.690	4.700	4.510	4.710	27,425,637	126,628,583	4.6172	3.277	3.277	3.284	3.151	3.291	39,253,650	3.2259	0.64%
2023-04-17	0	4.660	4.650	4.660	4.600	4.690	20,644,550	96,114,601	4.6557	3.256	3.249	3.256	3.214	3.277	29,548,044	3.2528	-0.21%
2023-04-14	0	4.670	4.670	4.680	4.650	4.720	16,405,533	76,751,196	4.6784	3.263	3.263	3.270	3.249	3.298	23,480,842	3.2687	-0.64%
2023-04-13	0	4.700	4.690	4.700	4.660	4.740	25,962,484	121,949,947	4.6972	3.284	3.277	3.284	3.256	3.312	37,159,474	3.2818	-0.63%
2023-04-12	0	4.730	4.720	4.730	4.680	4.760	18,652,737	88,061,655	4.7211	3.305	3.298	3.305	3.270	3.326	26,697,210	3.2985	0.64%
2023-04-11	0	4.700	4.690	4.700	4.680	4.890	17,068,521	80,799,473	4.7338	3.284	3.277	3.284	3.270	3.417	24,429,761	3.3074	-2.08%
2023-04-06	0	4.800	4.780	4.800	4.680	4.810	14,850,472	70,849,737	4.7709	3.354	3.340	3.354	3.270	3.361	21,255,121	3.3333	1.48%
2023-04-04	0	4.730	4.720	4.730	4.670	4.740	11,121,462	52,368,415	4.7088	3.305	3.298	3.305	3.263	3.312	15,917,879	3.2899	1.28%
2023-04-03	0	4.670	4.660	4.670	4.640	4.720	17,477,093	81,764,695	4.6784	3.263	3.256	3.263	3.242	3.298	25,014,540	3.2687	-0.21%
2023-03-31	0	4.680	4.670	4.680	4.570	4.750	27,581,530	129,034,157	4.6783	3.270	3.263	3.270	3.193	3.319	39,476,776	3.2686	2.86%
2023-03-30	0	4.550	4.540	4.550	4.450	4.570	15,088,641	68,159,467	4.5173	3.179	3.172	3.179	3.109	3.193	21,596,006	3.1561	1.56%
2023-03-29	0	4.480	4.470	4.480	4.450	4.580	18,349,082	82,388,142	4.4900	3.130	3.123	3.130	3.109	3.200	26,262,596	3.1371	0.22%
2023-03-28	0	4.470	4.460	4.470	4.430	4.520	10,114,646	45,246,902	4.4734	3.123	3.116	3.123	3.095	3.158	14,476,848	3.1255	-0.22%
2023-03-27	0	4.480	4.480	4.490	4.360	4.520	11,577,912	51,642,085	4.4604	3.130	3.130	3.137	3.046	3.158	16,571,185	3.1164	0.45%
2023-03-24	0	4.460	4.450	4.460	4.430	4.520	8,600,719	38,450,184	4.4706	3.116	3.109	3.116	3.095	3.158	12,310,001	3.1235	-0.67%
2023-03-23	0	4.490	4.480	4.490	4.440	4.500	10,011,819	44,817,319	4.4764	3.137	3.130	3.137	3.102	3.144	14,329,674	3.1276	1.13%
2023-03-22	0	4.440	4.440	4.450	4.410	4.500	9,753,372	43,444,250	4.4543	3.102	3.102	3.109	3.081	3.144	13,959,765	3.1121	0.45%
2023-03-21	0	4.420	4.420	4.430	4.380	4.440	12,434,952	54,878,575	4.4133	3.088	3.088	3.095	3.060	3.102	17,797,845	3.0834	0.00%
2023-03-20	0	4.420	4.420	4.430	4.380	4.560	9,144,082	40,557,584	4.4354	3.088	3.088	3.095	3.060	3.186	13,087,703	3.0989	-2.21%
2023-03-17	0	4.520	4.520	4.530	4.430	4.530	23,142,740	104,158,066	4.5007	3.158	3.158	3.165	3.095	3.165	33,123,643	3.1445	1.57%
2023-03-16	0	4.450	4.450	4.460	4.430	4.570	12,308,085	55,107,071	4.4773	3.109	3.109	3.116	3.095	3.193	17,616,264	3.1282	-2.63%
2023-03-15	0	4.570	4.560	4.570	4.520	4.650	17,760,221	81,193,211	4.5716	3.193	3.186	3.193	3.158	3.249	25,419,774	3.1941	0.22%
2023-03-14	0	4.560	4.550	4.560	4.520	4.680	11,833,473	54,309,316	4.5895	3.186	3.179	3.186	3.158	3.270	16,936,963	3.2066	-0.65%
2023-03-13	0	4.590	4.580	4.590	4.460	4.590	9,467,780	43,098,772	4.5522	3.207	3.200	3.207	3.116	3.207	13,551,004	3.1805	2.68%
2023-03-10	0	4.470	4.460	4.470	4.460	4.570	15,418,415	69,262,742	4.4922	3.123	3.116	3.123	3.116	3.193	22,068,004	3.1386	-2.61%
2023-03-09	0	4.590	4.580	4.590	4.570	4.650	10,717,208	49,251,609	4.5956	3.207	3.200	3.207	3.193	3.249	15,339,280	3.2108	-0.43%
2023-03-08	0	4.610	4.600	4.610	4.600	4.790	10,740,459	49,942,458	4.6499	3.221	3.214	3.221	3.214	3.347	15,372,559	3.2488	-3.76%
2023-03-07	0	4.790	4.780	4.790	4.740	4.900	13,380,585	64,448,439	4.8166	3.347	3.340	3.347	3.312	3.424	19,151,307	3.3652	0.21%
2023-03-06	0	4.780	4.770	4.780	4.720	4.810	8,692,251	41,522,225	4.7769	3.340	3.333	3.340	3.298	3.361	12,441,008	3.3375	0.63%
2023-03-03	0	4.750	4.750	4.760	4.740	4.850	10,589,594	50,630,409	4.7811	3.319	3.319	3.326	3.312	3.389	15,156,629	3.3405	-1.45%
2023-03-02	0	4.820	4.820	4.830	4.730	4.860	20,333,738	97,893,426	4.8143	3.368	3.368	3.375	3.305	3.396	29,103,186	3.3637	1.26%
2023-03-01	0	4.760	4.760	4.770	4.550	4.790	13,464,129	63,166,697	4.6915	3.326	3.326	3.333	3.179	3.347	19,270,882	3.2778	4.39%
2023-02-28	0	4.560	4.560	4.570	4.560	4.750	28,305,082	130,326,654	4.6044	3.186	3.186	3.193	3.186	3.319	40,512,378	3.2170	-2.36%
2023-02-27	0	4.670	4.660	4.670	4.650	4.720	8,813,937	41,235,953	4.6785	3.263	3.256	3.263	3.249	3.298	12,615,174	3.2688	-0.64%
2023-02-24	0	4.700	4.690	4.700	4.630	4.720	15,400,855	72,156,143	4.6852	3.284	3.277	3.284	3.235	3.298	22,042,871	3.2734	-0.63%
2023-02-23	0	4.730	4.720	4.730	4.690	4.780	16,255,800	76,851,389	4.7276	3.305	3.298	3.305	3.277	3.340	23,266,533	3.3031	0.64%
2023-02-22	0	4.700	4.700	4.710	4.660	4.740	19,586,632	92,067,216	4.7005	3.284	3.284	3.291	3.256	3.312	28,033,872	3.2841	-0.42%
2023-02-21	0	4.720	4.720	4.730	4.700	4.800	12,089,240	57,207,797	4.7321	3.298	3.298	3.305	3.284	3.354	17,303,036	3.3062	-0.42%
2023-02-20	0	4.740	4.740	4.750	4.660	4.790	12,691,764	59,904,460	4.7199	3.312	3.312	3.319	3.256	3.347	18,165,414	3.2977	1.28%
2023-02-17	0	4.680	4.650	4.680	4.610	4.750	16,193,535	75,769,055	4.6790	3.270	3.249	3.270	3.221	3.319	23,177,414	3.2691	1.30%
2023-02-16	0	4.620	4.620	4.630	4.600	4.740	13,301,899	62,099,235	4.6684	3.228	3.228	3.235	3.214	3.312	19,038,686	3.2617	-1.07%
2023-02-15	0	4.670	4.670	4.680	4.650	4.730	13,423,814	62,802,416	4.6784	3.263	3.263	3.270	3.249	3.305	19,213,180	3.2687	-0.85%
2023-02-14	0	4.710	4.700	4.710	4.690	4.780	11,899,109	56,051,976	4.7106	3.291	3.284	3.291	3.277	3.340	17,030,906	3.2912	0.43%
2023-02-13	0	4.690	4.680	4.690	4.660	4.720	9,538,021	44,763,100	4.6931	3.277	3.270	3.277	3.256	3.298	13,651,538	3.2790	-0.42%
2023-02-10	0	4.710	4.710	4.720	4.690	4.810	20,259,688	95,870,881	4.7321	3.291	3.291	3.298	3.277	3.361	28,997,201	3.3062	-0.84%
2023-02-09	0	4.750	4.750	4.760	4.690	4.760	17,303,134	81,976,511	4.7377	3.319	3.319	3.326	3.277	3.326	24,765,556	3.3101	0.21%
2023-02-08	0	4.740	4.740	4.750	4.690	4.780	17,147,502	81,357,752	4.7446	3.312	3.312	3.319	3.277	3.340	24,542,804	3.3149	1.28%
2023-02-07	0	4.680	4.680	4.690	4.670	4.750	11,324,949	53,137,153	4.6920	3.270	3.270	3.277	3.263	3.319	16,209,125	3.2782	-1.27%
2023-02-06	0	4.740	4.730	4.740	4.700	4.770	10,297,382	48,746,871	4.7339	3.312	3.305	3.312	3.284	3.333	14,738,393	3.3075	-1.46%
2023-02-03	0	4.810	4.800	4.810	4.720	4.880	23,030,728	110,274,120	4.7881	3.361	3.354	3.361	3.298	3.410	32,963,323	3.3454	-1.23%
2023-02-02	0	4.870	4.860	4.870	4.850	4.950	14,263,941	69,734,027	4.8888	3.403	3.396	3.403	3.389	3.458	20,415,633	3.4157	-0.41%
2023-02-01	0	4.890	4.880	4.890	4.830	4.920	14,718,529	71,831,933	4.8804	3.417	3.410	3.417	3.375	3.437	21,066,274	3.4098	1.45%
2023-01-31	0	4.820	4.810	4.820	4.800	4.970	23,751,641	115,073,067	4.8448	3.368	3.361	3.368	3.354	3.472	33,995,148	3.3850	-1.83%
2023-01-30	0	4.910	4.900	4.910	4.890	4.950	19,332,329	95,129,097	4.9207	3.431	3.424	3.431	3.417	3.458	27,669,894	3.4380	0.00%
2023-01-27	0	4.910	4.910	4.920	4.840	4.950	17,270,334	84,776,547	4.9088	3.431	3.431	3.437	3.382	3.458	24,718,611	3.4297	0.82%
2023-01-26	0	4.870	4.860	4.870	4.760	4.900	36,683,891	177,711,435	4.8444	3.403	3.396	3.403	3.326	3.424	52,504,764	3.3847	2.31%
2023-01-20	0	4.760	4.750	4.760	4.660	4.770	11,184,819	52,899,643	4.7296	3.326	3.319	3.326	3.256	3.333	16,008,560	3.3045	1.49%
2023-01-19	0	4.690	4.690	4.700	4.600	4.710	17,326,367	80,876,688	4.6678	3.277	3.277	3.284	3.214	3.291	24,798,809	3.2613	-0.42%
2023-01-18	0	4.710	4.700	4.710	4.690	4.820	11,591,334	54,809,736	4.7285	3.291	3.284	3.291	3.277	3.368	16,590,395	3.3037	-0.42%
2023-01-17	0	4.730	4.730	4.740	4.720	4.900	18,255,073	87,119,706	4.7724	3.305	3.305	3.312	3.298	3.424	26,128,044	3.3343	-3.27%
2023-01-16	0	4.890	4.880	4.890	4.860	4.950	15,087,720	73,899,039	4.8980	3.417	3.410	3.417	3.396	3.458	21,594,688	3.4221	-0.41%
2023-01-13	0	4.910	4.900	4.910	4.850	4.930	15,436,213	75,454,404	4.8881	3.431	3.424	3.431	3.389	3.444	22,093,478	3.4152	0.41%
2023-01-12	0	4.890	4.880	4.890	4.860	4.930	29,213,451	143,129,598	4.8994	3.417	3.410	3.417	3.396	3.444	41,812,505	3.4231	1.45%
2023-01-11	0	4.820	4.820	4.830	4.800	4.950	36,590,169	178,176,810	4.8695	3.368	3.368	3.375	3.354	3.458	52,370,622	3.4022	-1.23%
2023-01-10	0	4.880	4.870	4.880	4.760	4.910	36,360,261	176,774,724	4.8618	3.410	3.403	3.410	3.326	3.431	52,041,560	3.3968	2.31%
2023-01-09	0	4.770	4.760	4.770	4.720	4.780	14,222,335	67,563,385	4.7505	3.333	3.326	3.333	3.298	3.340	20,356,083	3.3191	1.27%
2023-01-06	0	4.710	4.700	4.710	4.660	4.740	18,912,033	88,936,971	4.7027	3.291	3.284	3.291	3.256	3.312	27,068,335	3.2856	0.64%
2023-01-05	0	4.680	4.680	4.690	4.670	4.760	33,608,615	158,238,598	4.7083	3.270	3.270	3.277	3.263	3.326	48,103,196	3.2896	-0.43%
2023-01-04	0	4.700	4.700	4.710	4.650	4.770	21,211,966	99,892,870	4.7093	3.284	3.284	3.291	3.249	3.333	30,360,173	3.2903	0.86%
2023-01-03	0	4.660	4.650	4.660	4.430	4.660	13,134,154	59,883,854	4.5594	3.256	3.249	3.256	3.095	3.256	18,798,596	3.1855	2.64%
2022-12-30	0	4.540	4.540	4.550	4.520	4.610	12,286,181	55,820,075	4.5433	3.172	3.172	3.179	3.158	3.221	17,584,913	3.1743	-0.22%
2022-12-29	0	4.550	4.540	4.550	4.490	4.610	11,194,464	50,775,725	4.5358	3.179	3.172	3.179	3.137	3.221	16,022,365	3.1691	-1.73%
2022-12-28	0	4.630	4.620	4.630	4.560	4.640	15,381,264	70,829,156	4.6049	3.235	3.228	3.235	3.186	3.242	22,014,830	3.2173	2.43%
2022-12-23	0	4.520	4.520	4.530	4.500	4.600	6,259,725	28,365,070	4.5314	3.158	3.158	3.165	3.144	3.214	8,959,393	3.1660	-1.31%
2022-12-22	0	4.580	4.570	4.580	4.540	4.600	26,129,028	118,834,885	4.5480	3.200	3.193	3.200	3.172	3.214	37,397,845	3.1776	2.46%
2022-12-21	0	4.470	4.460	4.470	4.450	4.570	27,989,642	125,754,928	4.4929	3.123	3.116	3.123	3.109	3.193	40,060,896	3.1391	-0.45%
2022-12-20	0	4.490	4.480	4.490	4.440	4.580	27,020,995	121,554,003	4.4985	3.137	3.130	3.137	3.102	3.200	38,674,495	3.1430	0.00%
2022-12-19	0	4.490	4.480	4.490	4.450	4.610	41,231,561	187,310,795	4.5429	3.137	3.130	3.137	3.109	3.221	59,013,734	3.1740	-3.02%
2022-12-16	0	4.630	4.620	4.630	4.410	4.630	39,703,921	182,463,853	4.5956	3.235	3.228	3.235	3.081	3.235	56,827,260	3.2109	2.89%
2022-12-15	0	4.500	4.500	4.510	4.460	4.640	22,854,923	103,152,647	4.5134	3.144	3.144	3.151	3.116	3.242	32,711,697	3.1534	-1.32%
2022-12-14	0	4.560	4.560	4.570	4.540	4.640	26,782,569	122,741,438	4.5829	3.186	3.186	3.193	3.172	3.242	38,333,242	3.2020	-1.51%
2022-12-13	0	4.630	4.630	4.640	4.580	4.680	30,159,878	139,972,261	4.6410	3.235	3.235	3.242	3.200	3.270	43,167,103	3.2426	-0.43%
2022-12-12	0	4.650	4.640	4.650	4.560	4.710	18,184,082	84,130,085	4.6266	3.249	3.242	3.249	3.186	3.291	26,026,436	3.2325	0.43%
2022-12-09	0	4.630	4.620	4.630	4.510	4.690	18,661,494	86,306,773	4.6249	3.235	3.228	3.235	3.151	3.277	26,709,744	3.2313	2.43%
2022-12-08	0	4.520	4.520	4.530	4.450	4.560	18,988,040	85,501,048	4.5029	3.158	3.158	3.165	3.109	3.186	27,177,122	3.1461	1.35%
2022-12-07	0	4.460	4.460	4.470	4.460	4.680	20,959,215	95,360,674	4.5498	3.116	3.116	3.123	3.116	3.270	29,998,417	3.1789	-2.62%
2022-12-06	0	4.580	4.570	4.580	4.460	4.630	19,256,962	87,959,168	4.5677	3.200	3.193	3.200	3.116	3.235	27,562,023	3.1913	1.78%
2022-12-05	0	4.500	4.500	4.530	4.480	4.600	30,127,214	136,381,321	4.5268	3.144	3.144	3.165	3.130	3.214	43,120,351	3.1628	-0.44%
2022-12-02	0	4.520	4.510	4.520	4.450	4.540	25,658,973	115,613,251	4.5058	3.158	3.151	3.158	3.109	3.172	36,725,066	3.1481	0.44%
2022-12-01	0	4.500	4.500	4.510	4.480	4.660	32,150,474	146,827,470	4.5669	3.144	3.144	3.151	3.130	3.256	46,016,194	3.1908	-1.53%
2022-11-30	0	4.570	4.560	4.570	4.350	4.590	51,412,561	232,889,655	4.5298	3.193	3.186	3.193	3.039	3.207	73,585,553	3.1649	1.56%
2022-11-29	0	4.500	4.490	4.500	4.380	4.520	18,186,692	81,421,789	4.4770	3.144	3.137	3.144	3.060	3.158	26,030,172	3.1280	1.58%
2022-11-28	0	4.430	4.420	4.430	4.250	4.480	20,922,405	92,087,913	4.4014	3.095	3.088	3.095	2.969	3.130	29,945,731	3.0752	0.45%
2022-11-25	0	4.410	4.400	4.410	4.320	4.420	7,879,778	34,679,601	4.4011	3.081	3.074	3.081	3.018	3.088	11,278,135	3.0749	0.46%
2022-11-24	0	4.390	4.390	4.400	4.360	4.440	9,435,226	41,482,772	4.3966	3.067	3.067	3.074	3.046	3.102	13,504,410	3.0718	0.23%
2022-11-23	0	4.380	4.380	4.390	4.300	4.400	29,790,562	129,866,408	4.3593	3.060	3.060	3.067	3.004	3.074	42,638,510	3.0458	0.92%
2022-11-22	0	4.340	4.340	4.350	4.300	4.420	17,240,955	75,098,783	4.3558	3.032	3.032	3.039	3.004	3.088	24,676,561	3.0433	0.00%
2022-11-21	0	4.340	4.330	4.340	4.220	4.370	26,540,364	114,458,114	4.3126	3.032	3.025	3.032	2.948	3.053	37,986,580	3.0131	0.23%
2022-11-18	0	4.330	4.330	4.340	4.300	4.470	35,504,580	154,501,167	4.3516	3.025	3.025	3.032	3.004	3.123	50,816,845	3.0404	-3.13%
2022-11-17	0	4.470	4.460	4.470	4.380	4.500	14,437,346	64,091,395	4.4393	3.123	3.116	3.123	3.060	3.144	20,663,823	3.1016	0.00%
2022-11-16	0	4.470	4.470	4.490	4.440	4.600	22,994,535	103,796,068	4.5139	3.123	3.123	3.137	3.102	3.214	32,911,521	3.1538	-2.19%
2022-11-15	0	4.570	4.560	4.570	4.430	4.590	18,646,736	84,660,197	4.5402	3.193	3.186	3.193	3.095	3.207	26,688,621	3.1721	1.78%
2022-11-14	0	4.490	4.490	4.500	4.430	4.690	47,503,600	214,125,195	4.5076	3.137	3.137	3.144	3.095	3.277	67,990,752	3.1493	-1.75%
2022-11-11	0	4.570	4.570	4.580	4.440	4.620	33,140,686	149,386,641	4.5077	3.193	3.193	3.200	3.102	3.228	47,433,461	3.1494	7.03%
2022-11-10	0	4.270	4.260	4.270	4.160	4.280	23,933,573	101,525,745	4.2420	2.983	2.976	2.983	2.906	2.990	34,255,543	2.9638	0.23%
2022-11-09	0	4.260	4.260	4.270	4.230	4.390	17,774,805	76,132,583	4.2832	2.976	2.976	2.983	2.955	3.067	25,440,648	2.9926	-1.84%
2022-11-08	0	4.340	4.330	4.340	4.290	4.420	19,898,557	86,255,561	4.3348	3.032	3.025	3.032	2.997	3.088	28,480,322	3.0286	-0.23%
2022-11-07	0	4.350	4.340	4.350	4.200	4.390	19,723,642	85,339,472	4.3268	3.039	3.032	3.039	2.934	3.067	28,229,971	3.0230	1.87%
2022-11-04	0	4.270	4.250	4.270	4.040	4.340	36,661,566	154,982,421	4.2274	2.983	2.969	2.983	2.823	3.032	52,472,811	2.9536	6.48%
2022-11-03	0	4.010	4.010	4.020	3.980	4.080	27,805,599	111,905,628	4.0246	2.802	2.802	2.809	2.781	2.851	39,797,480	2.8119	-2.91%
2022-11-02	0	4.130	4.130	4.150	3.970	4.160	20,185,819	82,250,884	4.0747	2.886	2.886	2.900	2.774	2.906	28,891,474	2.8469	2.48%
2022-11-01	0	4.030	4.030	4.040	3.970	4.080	22,214,474	89,592,921	4.0331	2.816	2.816	2.823	2.774	2.851	31,795,038	2.8178	1.51%
2022-10-31	0	3.970	3.960	3.970	3.950	4.080	30,900,907	123,621,935	4.0006	2.774	2.767	2.774	2.760	2.851	44,227,719	2.7951	-1.00%
2022-10-28	0	4.010	4.010	4.020	4.010	4.210	29,215,466	119,044,508	4.0747	2.802	2.802	2.809	2.802	2.941	41,815,389	2.8469	-4.98%
2022-10-27	0	4.220	4.210	4.220	4.190	4.330	23,444,613	99,536,900	4.2456	2.948	2.941	2.948	2.927	3.025	33,555,706	2.9663	-0.94%
2022-10-26	0	4.260	4.260	4.280	4.130	4.370	57,381,886	241,702,849	4.2122	2.976	2.976	2.990	2.886	3.053	82,129,303	2.9430	-5.33%
2022-10-25	0	4.500	4.500	4.510	4.380	4.580	20,851,722	93,111,449	4.4654	3.144	3.144	3.151	3.060	3.200	29,844,564	3.1199	0.90%
2022-10-24	0	4.460	4.460	4.480	4.450	4.640	20,301,622	91,509,843	4.5075	3.116	3.116	3.130	3.109	3.242	29,057,220	3.1493	-4.50%
2022-10-21	0	4.670	4.670	4.680	4.580	4.720	8,572,559	40,015,522	4.6679	3.263	3.263	3.270	3.200	3.298	12,269,696	3.2613	1.52%
2022-10-20	0	4.600	4.590	4.600	4.580	4.700	20,375,991	93,934,102	4.6100	3.214	3.207	3.214	3.200	3.284	29,163,662	3.2209	-2.13%
2022-10-19	0	4.700	4.700	4.710	4.700	4.850	8,060,992	38,242,708	4.7442	3.284	3.284	3.291	3.284	3.389	11,537,503	3.3146	-1.05%
2022-10-18	0	4.750	4.750	4.760	4.710	4.860	12,331,123	58,745,674	4.7640	3.319	3.319	3.326	3.291	3.396	17,649,238	3.3285	-1.25%
2022-10-17	0	4.810	4.810	4.830	4.790	4.890	16,953,518	81,934,486	4.8329	3.361	3.361	3.375	3.347	3.417	24,265,159	3.3766	1.26%
2022-10-14	0	4.750	4.750	4.770	4.750	4.910	13,303,547	64,150,133	4.8220	3.319	3.319	3.333	3.319	3.431	19,041,044	3.3690	-1.25%
2022-10-13	0	4.810	4.810	4.820	4.770	4.890	17,866,786	86,187,219	4.8239	3.361	3.361	3.368	3.333	3.417	25,572,298	3.3703	-2.24%
2022-10-12	0	4.920	4.920	4.950	4.860	5.070	26,169,500	129,154,432	4.9353	3.437	3.437	3.458	3.396	3.542	37,455,771	3.4482	-1.80%
2022-10-11	0	5.010	5.000	5.010	4.990	5.160	19,490,514	98,243,008	5.0406	3.500	3.493	3.500	3.486	3.605	27,896,300	3.5217	-1.18%
2022-10-10	0	5.070	5.070	5.080	5.000	5.130	12,121,021	61,546,194	5.0776	3.542	3.542	3.549	3.493	3.584	17,348,524	3.5476	-0.78%
2022-10-07	0	5.110	5.100	5.110	5.080	5.140	16,448,514	84,054,249	5.1101	3.570	3.563	3.570	3.549	3.591	23,542,360	3.5703	-0.20%
2022-10-06	0	5.120	5.110	5.120	5.100	5.230	15,629,483	80,382,383	5.1430	3.577	3.570	3.577	3.563	3.654	22,370,100	3.5933	-1.54%
2022-10-05	0	5.200	5.190	5.200	5.040	5.250	33,412,471	172,425,856	5.1605	3.633	3.626	3.633	3.521	3.668	47,822,460	3.6055	6.78%
2022-10-03	0	4.870	4.870	4.880	4.800	4.920	16,509,796	80,780,210	4.8929	3.403	3.403	3.410	3.354	3.437	23,630,071	3.4185	-1.62%
2022-09-30	0	4.950	4.950	4.960	4.910	5.040	20,084,242	99,850,767	4.9716	3.458	3.458	3.465	3.431	3.521	28,746,089	3.4735	0.81%
2022-09-29	0	4.910	4.900	4.910	4.860	5.020	13,663,033	67,355,975	4.9298	3.431	3.424	3.431	3.396	3.507	19,555,568	3.4443	-1.21%
2022-09-28	0	4.970	4.970	4.980	4.940	5.250	20,044,635	101,432,094	5.0603	3.472	3.472	3.479	3.451	3.668	28,689,400	3.5355	-4.79%
2022-09-27	0	5.220	5.220	5.230	5.110	5.230	21,285,956	110,350,795	5.1842	3.647	3.647	3.654	3.570	3.654	30,466,073	3.6221	1.75%
2022-09-26	0	5.130	5.130	5.140	5.090	5.250	16,671,813	85,809,173	5.1470	3.584	3.584	3.591	3.556	3.668	23,861,962	3.5961	-2.29%
2022-09-23	0	5.250	5.250	5.270	5.250	5.460	21,244,379	112,652,811	5.3027	3.668	3.668	3.682	3.668	3.815	30,406,565	3.7049	-4.02%
2022-09-22	0	5.470	5.460	5.470	5.360	5.500	23,669,595	128,929,200	5.4470	3.822	3.815	3.822	3.745	3.843	33,877,718	3.8057	1.67%
2022-09-21	0	5.380	5.380	5.390	5.350	5.440	18,369,186	99,169,468	5.3987	3.759	3.759	3.766	3.738	3.801	26,291,371	3.7719	-0.92%
2022-09-20	0	5.430	5.420	5.430	5.380	5.470	34,542,216	187,177,883	5.4188	3.794	3.787	3.794	3.759	3.822	49,439,437	3.7860	2.65%
2022-09-19	0	5.290	5.290	5.300	5.280	5.460	17,488,454	93,274,061	5.3335	3.696	3.696	3.703	3.689	3.815	25,030,800	3.7264	-1.86%
2022-09-16	0	5.390	5.380	5.390	5.330	5.410	32,229,757	173,412,772	5.3805	3.766	3.759	3.766	3.724	3.780	46,129,670	3.7592	0.56%
2022-09-15	0	5.360	5.350	5.360	5.330	5.410	16,919,206	90,774,745	5.3652	3.745	3.738	3.745	3.724	3.780	24,216,050	3.7485	-0.37%
2022-09-14	0	5.380	5.370	5.380	5.290	5.410	24,268,126	130,315,698	5.3698	3.759	3.752	3.759	3.696	3.780	34,734,381	3.7518	-0.74%
2022-09-13	0	5.420	5.400	5.420	5.190	5.490	25,062,451	135,317,178	5.3992	3.787	3.773	3.787	3.626	3.836	35,871,279	3.7723	4.23%
2022-09-09	0	5.200	5.200	5.210	5.030	5.230	8,421,421	43,571,291	5.1739	3.633	3.633	3.640	3.514	3.654	12,053,376	3.6149	1.36%
2022-09-08	0	5.130	5.120	5.130	5.110	5.300	11,001,500	56,680,438	5.1521	3.584	3.577	3.584	3.570	3.703	15,746,180	3.5996	-2.47%
2022-09-07	0	5.260	5.250	5.260	5.100	5.260	12,235,044	63,990,763	5.2301	3.675	3.668	3.675	3.563	3.675	17,511,722	3.6542	1.15%
2022-09-06	0	5.200	5.200	5.210	5.200	5.280	13,542,000	70,744,200	5.2241	3.633	3.633	3.640	3.633	3.689	19,382,336	3.6499	-1.14%
2022-09-05	0	5.260	5.250	5.260	5.150	5.280	9,778,483	51,094,302	5.2252	3.675	3.668	3.675	3.598	3.689	13,995,706	3.6507	0.77%
2022-09-02	0	5.220	5.210	5.220	5.130	5.280	22,188,371	116,164,578	5.2354	3.647	3.640	3.647	3.584	3.689	31,757,678	3.6578	-0.95%
2022-09-01	0	5.270	5.260	5.270	5.240	5.320	17,807,939	93,930,281	5.2746	3.682	3.675	3.682	3.661	3.717	25,488,072	3.6853	-1.68%
2022-08-31	0	5.360	5.360	5.380	5.360	5.440	23,501,887	126,243,837	5.3716	3.745	3.745	3.759	3.745	3.801	33,637,681	3.7530	-0.74%
2022-08-30	0	5.400	5.390	5.400	5.260	5.400	12,567,252	67,371,499	5.3609	3.773	3.766	3.773	3.675	3.773	17,987,203	3.7455	-0.55%
2022-08-29	0	5.430	5.420	5.430	5.300	5.430	11,591,920	62,282,698	5.3729	3.794	3.787	3.794	3.703	3.794	16,591,234	3.7540	0.93%
2022-08-26	0	5.430	5.420	5.430	5.360	5.500	16,809,032	91,190,719	5.4251	3.759	3.752	3.759	3.710	3.807	24,281,951	3.7555	-0.37%
2022-08-25	0	5.450	5.430	5.450	5.340	5.580	15,407,924	82,723,222	5.3689	3.773	3.759	3.773	3.697	3.863	22,257,942	3.7166	3.61%
2022-08-24	0	5.260	5.250	5.260	5.180	5.380	24,576,780	129,222,145	5.2579	3.641	3.634	3.641	3.586	3.724	35,503,066	3.6397	-1.31%
2022-08-23	0	5.330	5.320	5.330	5.290	5.460	22,661,167	121,326,883	5.3540	3.690	3.683	3.690	3.662	3.780	32,735,814	3.7062	-1.66%
2022-08-22	0	5.420	5.410	5.420	5.390	5.550	28,484,711	155,260,446	5.4507	3.752	3.745	3.752	3.731	3.842	41,148,375	3.7732	-0.73%
2022-08-19	0	5.460	5.450	5.460	5.270	5.520	25,841,387	140,759,083	5.4470	3.780	3.773	3.780	3.648	3.821	37,329,888	3.7707	-0.91%
2022-08-18	0	5.510	5.510	5.520	5.460	5.720	36,571,065	203,079,623	5.5530	3.814	3.814	3.821	3.780	3.960	52,829,741	3.8440	0.00%
2022-08-17	0	5.510	5.500	5.510	5.450	5.690	29,527,982	163,754,748	5.5457	3.814	3.807	3.814	3.773	3.939	42,655,461	3.8390	1.47%
2022-08-16	0	5.430	5.420	5.430	5.320	5.490	17,320,809	93,800,623	5.4155	3.759	3.752	3.759	3.683	3.800	25,021,252	3.7488	-1.09%
2022-08-15	0	5.490	5.490	5.500	5.420	5.580	12,206,998	67,159,011	5.5017	3.800	3.800	3.807	3.752	3.863	17,633,956	3.8085	0.55%
2022-08-12	0	5.460	5.460	5.470	5.350	5.500	20,507,175	111,608,875	5.4424	3.780	3.780	3.787	3.704	3.807	29,624,205	3.7675	-0.91%
2022-08-11	0	5.510	5.500	5.510	5.380	5.560	19,344,849	105,899,276	5.4743	3.814	3.807	3.814	3.724	3.849	27,945,135	3.7895	0.00%
2022-08-10	0	5.510	5.500	5.510	5.470	5.580	15,488,201	85,744,483	5.5361	3.814	3.807	3.814	3.787	3.863	22,373,908	3.8323	-1.78%
2022-08-09	0	5.610	5.600	5.610	5.570	5.680	12,152,677	68,330,578	5.6227	3.883	3.877	3.883	3.856	3.932	17,555,485	3.8923	-0.71%
2022-08-08	0	5.650	5.650	5.660	5.580	5.690	13,920,252	78,572,153	5.6444	3.911	3.911	3.918	3.863	3.939	20,108,884	3.9073	-0.88%
2022-08-05	0	5.700	5.700	5.710	5.620	5.710	13,514,732	76,688,498	5.6744	3.946	3.946	3.953	3.890	3.953	19,523,079	3.9281	0.88%
2022-08-04	0	5.650	5.640	5.650	5.630	5.740	15,720,775	89,265,048	5.6782	3.911	3.904	3.911	3.897	3.973	22,709,879	3.9307	-1.91%
2022-08-03	0	5.760	5.750	5.760	5.710	5.840	12,464,991	71,752,795	5.7563	3.987	3.980	3.987	3.953	4.043	18,006,647	3.9848	-0.52%
2022-08-02	0	5.790	5.780	5.790	5.720	5.900	18,557,306	107,581,746	5.7973	4.008	4.001	4.008	3.960	4.084	26,807,468	4.0131	-0.52%
2022-08-01	0	5.820	5.810	5.820	5.750	5.950	13,339,974	77,540,708	5.8127	4.029	4.022	4.029	3.980	4.119	19,270,627	4.0238	-2.02%
2022-07-29	0	5.940	5.930	5.940	5.860	6.020	23,606,740	139,844,896	5.9239	4.112	4.105	4.112	4.057	4.167	34,101,768	4.1008	-0.67%
2022-07-28	0	5.980	5.970	5.980	5.930	6.030	12,421,351	74,383,639	5.9884	4.140	4.133	4.140	4.105	4.174	17,943,605	4.1454	-0.50%
2022-07-27	0	6.010	5.990	6.010	5.920	6.020	22,200,262	132,952,696	5.9888	4.160	4.147	4.160	4.098	4.167	32,070,001	4.1457	1.35%
2022-07-26	0	5.930	5.920	5.930	5.820	5.950	12,431,205	73,496,617	5.9123	4.105	4.098	4.105	4.029	4.119	17,957,840	4.0927	0.85%
2022-07-25	0	5.880	5.880	5.890	5.820	5.920	12,090,985	71,104,042	5.8807	4.070	4.070	4.077	4.029	4.098	17,466,366	4.0709	-0.34%
2022-07-22	0	5.900	5.890	5.900	5.870	5.980	8,452,298	49,980,318	5.9132	4.084	4.077	4.084	4.063	4.140	12,210,000	4.0934	0.34%
2022-07-21	0	5.880	5.880	5.890	5.860	5.990	18,926,487	111,931,847	5.9140	4.070	4.070	4.077	4.057	4.147	27,340,779	4.0940	-0.68%
2022-07-20	0	5.920	5.900	5.920	5.880	5.960	9,101,409	53,849,562	5.9166	4.098	4.084	4.098	4.070	4.126	13,147,691	4.0957	1.20%
2022-07-19	0	5.850	5.840	5.850	5.800	5.950	12,796,375	74,928,011	5.8554	4.050	4.043	4.050	4.015	4.119	18,485,357	4.0534	-0.68%
2022-07-18	0	5.890	5.890	5.900	5.720	5.940	17,694,462	103,495,107	5.8490	4.077	4.077	4.084	3.960	4.112	25,561,023	4.0489	2.26%
2022-07-15	0	5.760	5.760	5.770	5.720	5.950	19,437,069	112,843,013	5.8056	3.987	3.987	3.994	3.960	4.119	28,078,354	4.0189	-2.04%
2022-07-14	0	5.880	5.870	5.880	5.810	5.970	18,085,200	106,750,832	5.9027	4.070	4.063	4.070	4.022	4.133	26,125,475	4.0861	0.00%
2022-07-13	0	5.880	5.870	5.880	5.730	5.940	26,304,813	153,822,770	5.8477	4.070	4.063	4.070	3.967	4.112	37,999,343	4.0480	1.38%
2022-07-12	0	5.800	5.790	5.800	5.750	5.850	12,334,127	71,539,635	5.8001	4.015	4.008	4.015	3.980	4.050	17,817,603	4.0151	-0.68%
2022-07-11	0	5.840	5.830	5.840	5.760	5.870	7,600,010	44,232,911	5.8201	4.043	4.036	4.043	3.987	4.063	10,978,804	4.0289	-0.51%
2022-07-08	0	5.870	5.860	5.870	5.810	5.930	14,058,474	82,495,198	5.8680	4.063	4.057	4.063	4.022	4.105	20,308,556	4.0621	-0.17%
2022-07-07	0	5.880	5.880	5.890	5.720	5.890	12,624,108	73,554,054	5.8265	4.070	4.070	4.077	3.960	4.077	18,236,503	4.0333	1.20%
2022-07-06	0	5.810	5.800	5.810	5.700	5.920	19,646,052	114,217,170	5.8137	4.022	4.015	4.022	3.946	4.098	28,380,246	4.0245	-3.97%
2022-07-05	0	6.050	6.050	6.060	6.000	6.140	13,989,745	84,906,657	6.0692	4.188	4.188	4.195	4.153	4.250	20,209,272	4.2014	-0.49%
2022-07-04	0	6.080	6.070	6.080	5.960	6.120	13,515,460	82,047,197	6.0706	4.209	4.202	4.209	4.126	4.237	19,524,131	4.2023	0.33%
2022-06-30	0	6.060	6.050	6.060	5.960	6.080	19,300,853	116,734,138	6.0481	4.195	4.188	4.195	4.126	4.209	27,881,580	4.1868	0.00%
2022-06-29	0	6.060	6.050	6.060	6.030	6.230	40,440,089	246,254,989	6.0894	4.195	4.188	4.195	4.174	4.313	58,418,846	4.2153	0.00%
2022-06-28	0	6.060	6.050	6.060	5.790	6.060	32,466,790	194,420,266	5.9883	4.195	4.188	4.195	4.008	4.195	46,900,797	4.1454	4.84%
2022-06-27	0	5.780	5.770	5.780	5.600	5.780	17,599,737	100,965,428	5.7368	4.001	3.994	4.001	3.877	4.001	25,424,186	3.9712	3.21%
2022-06-24	0	5.600	5.590	5.600	5.460	5.610	20,702,158	115,175,940	5.5635	3.877	3.870	3.877	3.780	3.883	29,905,873	3.8513	0.36%
2022-06-23	0	5.580	5.570	5.580	5.520	5.680	12,499,243	69,777,081	5.5825	3.863	3.856	3.863	3.821	3.932	18,056,126	3.8645	0.18%
2022-06-22	0	5.570	5.570	5.580	5.560	5.830	23,500,179	132,979,595	5.6587	3.856	3.856	3.863	3.849	4.036	33,947,832	3.9172	-0.36%
2022-06-21	0	5.590	5.590	5.600	5.540	5.630	22,447,630	125,220,913	5.5784	3.870	3.870	3.877	3.835	3.897	32,427,343	3.8616	-0.36%
2022-06-20	0	5.610	5.600	5.610	5.590	5.680	11,203,357	63,008,815	5.6241	3.883	3.877	3.883	3.870	3.932	16,184,118	3.8932	-0.18%
2022-06-17	0	5.620	5.610	5.620	5.530	5.700	37,470,679	210,698,328	5.6230	3.890	3.883	3.890	3.828	3.946	54,129,303	3.8925	0.72%
2022-06-16	0	5.580	5.570	5.580	5.530	5.730	14,130,686	79,324,569	5.6136	3.863	3.856	3.863	3.828	3.967	20,412,872	3.8860	-1.59%
2022-06-15	0	5.670	5.660	5.670	5.520	5.710	18,409,405	103,901,466	5.6439	3.925	3.918	3.925	3.821	3.953	26,593,814	3.9070	1.43%
2022-06-14	0	5.590	5.580	5.590	5.500	5.620	17,502,032	97,629,695	5.5782	3.870	3.863	3.870	3.807	3.890	25,283,043	3.8615	-0.36%
2022-06-13	0	5.610	5.610	5.620	5.500	5.630	23,814,439	133,113,897	5.5896	3.883	3.883	3.890	3.807	3.897	34,401,805	3.8694	0.00%
2022-06-10	0	5.610	5.610	5.620	5.580	5.720	27,462,607	154,861,974	5.6390	3.883	3.883	3.890	3.863	3.960	39,671,867	3.9036	-2.60%
2022-06-09	0	5.760	5.760	5.770	5.710	5.850	35,686,077	206,138,275	5.7764	3.987	3.987	3.994	3.953	4.050	51,551,307	3.9987	-2.04%
2022-06-08	0	5.880	5.880	5.890	5.850	6.030	45,379,358	267,969,243	5.9051	4.070	4.070	4.077	4.050	4.174	65,554,004	4.0878	-1.84%
2022-06-07	0	5.990	5.980	5.990	5.930	6.040	33,659,935	201,099,356	5.9744	4.147	4.140	4.147	4.105	4.181	48,624,388	4.1358	-0.83%
2022-06-06	0	6.180	6.170	6.180	6.120	6.280	42,778,263	264,734,797	6.1885	4.181	4.174	4.181	4.141	4.249	63,228,890	4.1869	0.82%
2022-06-02	0	6.130	6.110	6.130	6.070	6.380	53,121,405	328,827,530	6.1901	4.147	4.134	4.147	4.107	4.316	78,516,686	4.1880	1.66%
2022-06-01	0	6.030	6.020	6.030	5.970	6.090	25,484,645	153,594,811	6.0270	4.080	4.073	4.080	4.039	4.120	37,667,864	4.0776	0.17%
2022-05-31	0	6.020	6.010	6.020	5.930	6.080	74,608,537	448,018,070	6.0049	4.073	4.066	4.073	4.012	4.113	110,275,982	4.0627	0.67%
2022-05-30	0	5.980	5.970	5.980	5.900	6.000	20,917,847	124,701,302	5.9615	4.046	4.039	4.046	3.992	4.059	30,917,857	4.0333	1.01%
2022-05-27	0	5.920	5.910	5.920	5.860	5.920	17,308,713	102,271,564	5.9087	4.005	3.998	4.005	3.965	4.005	25,583,337	3.9976	1.02%
2022-05-26	0	5.860	5.850	5.860	5.750	5.900	19,623,143	114,282,771	5.8239	3.965	3.958	3.965	3.890	3.992	29,004,206	3.9402	0.17%
2022-05-25	0	5.850	5.840	5.850	5.790	5.880	27,832,929	162,571,724	5.8410	3.958	3.951	3.958	3.917	3.978	41,138,772	3.9518	0.86%
2022-05-24	0	5.800	5.780	5.800	5.710	5.820	15,292,795	88,361,367	5.7780	3.924	3.911	3.924	3.863	3.938	22,603,687	3.9092	-0.68%
2022-05-23	0	5.840	5.830	5.840	5.680	5.850	25,437,678	147,403,386	5.7947	3.951	3.944	3.951	3.843	3.958	37,598,444	3.9205	1.39%
2022-05-20	0	5.760	5.750	5.760	5.640	5.810	35,536,691	204,288,085	5.7487	3.897	3.890	3.897	3.816	3.931	52,525,403	3.8893	2.13%
2022-05-19	0	5.640	5.630	5.640	5.560	5.660	30,331,597	170,725,902	5.6286	3.816	3.809	3.816	3.762	3.829	44,831,956	3.8081	-1.05%
2022-05-18	0	5.700	5.690	5.700	5.610	5.700	22,763,819	129,048,248	5.6690	3.856	3.850	3.856	3.796	3.856	33,646,317	3.8354	0.88%
2022-05-17	0	5.650	5.630	5.650	5.480	5.660	39,618,389	222,172,911	5.6078	3.823	3.809	3.823	3.708	3.829	58,558,403	3.7940	2.91%
2022-05-16	0	5.490	5.460	5.490	5.370	5.510	23,053,740	125,938,141	5.4628	3.714	3.694	3.714	3.633	3.728	34,074,838	3.6959	1.29%
2022-05-13	0	5.420	5.410	5.420	5.320	5.440	23,376,550	126,318,745	5.4037	3.667	3.660	3.667	3.599	3.680	34,551,971	3.6559	1.69%
2022-05-12	0	5.330	5.320	5.330	5.290	5.460	29,942,447	160,452,532	5.3587	3.606	3.599	3.606	3.579	3.694	44,256,768	3.6255	-0.37%
2022-05-11	0	5.350	5.340	5.350	5.220	5.360	32,511,421	172,561,147	5.3077	3.620	3.613	3.620	3.532	3.626	48,053,869	3.5910	1.71%
2022-05-10	0	5.260	5.260	5.270	5.100	5.280	46,461,182	243,031,320	5.2308	3.559	3.559	3.565	3.450	3.572	68,672,469	3.5390	-1.13%
2022-05-06	0	5.320	5.320	5.330	5.300	5.480	17,071,515	91,227,468	5.3438	3.599	3.599	3.606	3.586	3.708	25,232,744	3.6154	-3.27%
2022-05-05	0	5.500	5.490	5.500	5.410	5.570	22,301,397	122,613,453	5.4980	3.721	3.714	3.721	3.660	3.768	32,962,829	3.7197	1.29%
2022-05-04	0	5.430	5.430	5.440	5.380	5.530	23,396,055	127,045,162	5.4302	3.674	3.674	3.680	3.640	3.741	34,580,801	3.6739	-0.18%
2022-05-03	0	5.440	5.440	5.450	5.390	5.570	32,350,697	177,386,143	5.4832	3.680	3.680	3.687	3.647	3.768	47,816,309	3.7097	-0.18%
2022-04-29	0	5.450	5.450	5.460	5.410	5.660	43,059,404	237,201,911	5.5087	3.687	3.687	3.694	3.660	3.829	63,644,433	3.7270	-2.68%
2022-04-28	0	5.600	5.600	5.610	5.410	5.650	37,982,259	211,724,282	5.5743	3.789	3.789	3.796	3.660	3.823	56,140,102	3.7714	4.09%
2022-04-27	0	5.380	5.370	5.380	5.270	5.730	47,140,296	255,473,745	5.4194	3.640	3.633	3.640	3.565	3.877	69,676,241	3.6666	-1.65%
2022-04-26	0	5.470	5.450	5.470	5.370	5.540	39,241,869	213,778,667	5.4477	3.701	3.687	3.701	3.633	3.748	58,001,883	3.6857	2.05%
2022-04-25	0	5.360	5.360	5.370	5.310	5.480	18,886,239	101,849,173	5.3928	3.626	3.626	3.633	3.593	3.708	27,915,017	3.6485	-1.11%
2022-04-22	0	5.420	5.410	5.420	5.310	5.460	12,381,761	66,942,776	5.4066	3.667	3.660	3.667	3.593	3.694	18,301,000	3.6579	-0.37%
2022-04-21	0	5.440	5.420	5.440	5.370	5.510	38,857,484	211,266,636	5.4370	3.680	3.667	3.680	3.633	3.728	57,433,738	3.6784	0.00%
2022-04-20	0	5.440	5.430	5.440	5.260	5.440	38,436,939	206,071,905	5.3613	3.680	3.674	3.680	3.559	3.680	56,812,147	3.6273	3.42%
2022-04-19	0	5.260	5.240	5.260	5.160	5.330	23,661,622	124,006,124	5.2408	3.559	3.545	3.559	3.491	3.606	34,973,325	3.5457	0.38%
2022-04-14	0	5.240	5.200	5.240	5.030	5.250	30,110,337	156,336,377	5.1921	3.545	3.518	3.545	3.403	3.552	44,504,920	3.5128	3.76%
2022-04-13	0	5.050	5.040	5.050	5.000	5.180	16,187,304	82,228,909	5.0798	3.417	3.410	3.417	3.383	3.505	23,925,826	3.4368	-2.13%
2022-04-12	0	5.160	5.160	5.170	5.060	5.240	24,740,152	127,619,821	5.1584	3.491	3.491	3.498	3.423	3.545	36,567,458	3.4900	1.18%
2022-04-11	0	5.100	5.090	5.100	5.050	5.140	24,091,623	122,772,540	5.0961	3.450	3.444	3.450	3.417	3.478	35,608,893	3.4478	-0.58%
2022-04-08	0	5.130	5.130	5.140	5.050	5.160	20,031,504	102,478,102	5.1158	3.471	3.471	3.478	3.417	3.491	29,607,788	3.4612	1.38%
2022-04-07	0	5.060	5.060	5.070	5.040	5.230	27,598,447	141,085,460	5.1121	3.423	3.423	3.430	3.410	3.538	40,792,193	3.4586	-0.78%
2022-04-06	0	5.100	5.100	5.110	5.060	5.210	32,796,823	168,589,372	5.1404	3.450	3.450	3.457	3.423	3.525	48,475,711	3.4778	-1.73%
2022-04-04	0	5.190	5.180	5.190	4.990	5.200	19,793,239	101,276,117	5.1167	3.511	3.505	3.511	3.376	3.518	29,255,618	3.4618	3.39%
2022-04-01	0	5.020	5.000	5.020	4.830	5.020	14,237,190	70,672,263	4.9639	3.396	3.383	3.396	3.268	3.396	21,043,438	3.3584	1.41%
2022-03-31	0	4.950	4.950	4.960	4.890	5.030	22,380,913	110,807,086	4.9510	3.349	3.349	3.356	3.308	3.403	33,080,359	3.3496	-0.80%
2022-03-30	0	4.990	4.980	4.990	4.820	5.050	37,566,242	187,198,737	4.9832	3.376	3.369	3.376	3.261	3.417	55,525,204	3.3714	3.74%
2022-03-29	0	4.810	4.790	4.810	4.670	4.840	36,398,615	173,644,029	4.7706	3.254	3.241	3.254	3.160	3.275	53,799,380	3.2276	1.48%
2022-03-28	0	4.740	4.720	4.740	4.630	4.820	28,318,476	134,279,722	4.7418	3.207	3.193	3.207	3.132	3.261	41,856,440	3.2081	1.07%
2022-03-25	0	4.690	4.680	4.690	4.640	4.870	22,841,984	107,924,635	4.7248	3.173	3.166	3.173	3.139	3.295	33,761,850	3.1966	-2.49%
2022-03-24	0	4.810	4.800	4.810	4.740	4.880	24,918,594	119,876,126	4.8107	3.254	3.247	3.254	3.207	3.302	36,831,206	3.2547	0.63%
2022-03-23	0	4.780	4.770	4.780	4.700	4.880	29,193,720	139,403,024	4.7751	3.234	3.227	3.234	3.180	3.302	43,150,104	3.2307	0.00%
2022-03-22	0	4.780	4.770	4.780	4.630	4.800	30,556,020	144,648,158	4.7339	3.234	3.227	3.234	3.132	3.247	45,163,667	3.2028	1.92%
2022-03-21	0	4.690	4.680	4.690	4.640	4.800	22,518,219	106,327,648	4.7218	3.173	3.166	3.173	3.139	3.247	33,283,305	3.1946	-2.29%
2022-03-18	0	4.800	4.800	4.810	4.650	4.850	36,239,055	173,556,706	4.7892	3.247	3.247	3.254	3.146	3.281	53,563,540	3.2402	1.27%
2022-03-17	0	4.740	4.710	4.740	4.580	4.740	43,667,904	203,679,430	4.6643	3.207	3.187	3.207	3.099	3.207	64,543,833	3.1557	5.57%
2022-03-16	0	4.490	4.490	4.500	4.280	4.570	66,292,257	295,816,123	4.4623	3.038	3.038	3.045	2.896	3.092	97,984,011	3.0190	3.46%
2022-03-15	0	4.340	4.340	4.350	4.290	4.790	58,145,114	260,218,777	4.4753	2.936	2.936	2.943	2.902	3.241	85,942,035	3.0278	-10.70%
2022-03-14	0	4.860	4.860	4.880	4.850	5.020	30,674,143	150,411,870	4.9035	3.288	3.288	3.302	3.281	3.396	45,338,260	3.3175	-4.71%
2022-03-11	0	5.100	5.090	5.100	4.980	5.170	31,289,759	159,114,812	5.0852	3.450	3.444	3.450	3.369	3.498	46,248,178	3.4405	-2.30%
2022-03-10	0	5.220	5.200	5.220	5.130	5.270	22,581,527	117,239,764	5.1918	3.532	3.518	3.532	3.471	3.565	33,376,878	3.5126	2.96%
2022-03-09	0	5.070	5.070	5.080	4.990	5.260	30,910,233	157,626,786	5.0995	3.430	3.430	3.437	3.376	3.559	45,687,215	3.4501	-1.17%
2022-03-08	0	5.130	5.130	5.140	5.100	5.370	29,262,796	151,690,406	5.1837	3.471	3.471	3.478	3.450	3.633	43,252,203	3.5071	-2.66%
2022-03-07	0	5.270	5.260	5.270	5.170	5.320	32,437,740	170,680,839	5.2618	3.565	3.559	3.565	3.498	3.599	47,944,964	3.5599	-2.04%
2022-03-04	0	5.380	5.380	5.390	5.320	5.480	20,349,518	109,490,600	5.3805	3.640	3.640	3.647	3.599	3.708	30,077,832	3.6402	-0.74%
2022-03-03	0	5.420	5.420	5.430	5.350	5.510	21,104,901	114,760,178	5.4376	3.667	3.667	3.674	3.620	3.728	31,194,335	3.6789	0.37%
2022-03-02	0	5.400	5.390	5.400	5.380	5.510	17,282,616	93,804,207	5.4277	3.653	3.647	3.653	3.640	3.728	25,544,764	3.6722	-1.64%
2022-03-01	0	5.490	5.480	5.490	5.420	5.600	15,234,291	83,532,169	5.4832	3.714	3.708	3.714	3.667	3.789	22,517,214	3.7097	0.73%
2022-02-28	0	5.450	5.440	5.450	5.280	5.500	39,834,371	215,844,504	5.4185	3.687	3.680	3.687	3.572	3.721	58,877,637	3.6660	-0.91%
2022-02-25	0	5.500	5.490	5.500	5.420	5.520	22,787,646	125,041,283	5.4872	3.721	3.714	3.721	3.667	3.735	33,681,535	3.7125	0.55%
2022-02-24	0	5.470	5.460	5.470	5.390	5.660	36,080,634	198,038,235	5.4888	3.701	3.694	3.701	3.647	3.829	53,329,384	3.7135	-3.36%
2022-02-23	0	5.660	5.630	5.660	5.570	5.750	15,790,430	89,102,931	5.6428	3.829	3.809	3.829	3.768	3.890	23,339,222	3.8177	0.71%
2022-02-22	0	5.620	5.610	5.620	5.550	5.690	36,424,991	203,685,515	5.5919	3.802	3.796	3.802	3.755	3.850	53,838,365	3.7833	-1.23%
2022-02-21	0	5.690	5.690	5.700	5.630	5.730	15,014,393	85,175,711	5.6729	3.850	3.850	3.856	3.809	3.877	22,192,191	3.8381	-0.70%
2022-02-18	0	5.730	5.720	5.730	5.690	5.760	24,252,501	138,932,516	5.7286	3.877	3.870	3.877	3.850	3.897	35,846,680	3.8757	0.35%
2022-02-17	0	5.710	5.710	5.720	5.630	5.710	47,876,552	272,107,965	5.6835	3.863	3.863	3.870	3.809	3.863	70,764,473	3.8453	0.88%
2022-02-16	0	5.660	5.660	5.670	5.620	5.770	25,901,563	146,785,667	5.6671	3.829	3.829	3.836	3.802	3.904	38,284,095	3.8341	-1.05%
2022-02-15	0	5.720	5.710	5.720	5.630	5.780	70,624,681	403,307,420	5.7106	3.870	3.863	3.870	3.809	3.911	104,387,599	3.8636	-0.17%
2022-02-14	0	5.730	5.700	5.730	5.560	5.740	53,914,084	305,825,951	5.6725	3.877	3.856	3.877	3.762	3.883	79,688,314	3.8378	1.24%
2022-02-11	0	5.660	5.650	5.660	5.620	5.760	59,913,021	340,588,203	5.6847	3.829	3.823	3.829	3.802	3.897	88,555,110	3.8461	-0.88%
2022-02-10	0	5.710	5.700	5.710	5.650	5.740	88,742,825	505,153,962	5.6923	3.863	3.856	3.863	3.823	3.883	131,167,324	3.8512	2.88%
2022-02-09	0	5.550	5.540	5.550	5.530	5.650	48,160,974	268,415,164	5.5733	3.755	3.748	3.755	3.741	3.823	71,184,866	3.7707	0.91%
2022-02-08	0	5.500	5.490	5.500	5.340	5.560	68,574,049	377,356,734	5.5029	3.721	3.714	3.721	3.613	3.762	101,356,639	3.7231	3.77%
2022-02-07	0	5.300	5.290	5.300	5.130	5.330	47,851,305	251,530,177	5.2565	3.586	3.579	3.586	3.471	3.606	70,727,156	3.5563	2.91%
2022-02-04	0	5.150	5.150	5.160	5.050	5.200	38,381,567	197,169,181	5.1371	3.484	3.484	3.491	3.417	3.518	56,730,304	3.4756	-0.96%
2022-01-31	0	5.200	5.190	5.200	5.050	5.230	20,616,151	106,244,820	5.1535	3.518	3.511	3.518	3.417	3.538	30,471,932	3.4866	1.96%
2022-01-28	0	5.100	5.090	5.100	5.070	5.210	28,876,984	147,735,302	5.1160	3.450	3.444	3.450	3.430	3.525	42,681,949	3.4613	0.20%
2022-01-27	0	5.090	5.090	5.100	5.000	5.090	21,568,568	109,085,832	5.0576	3.444	3.444	3.450	3.383	3.444	31,879,663	3.4218	-0.97%
2022-01-26	0	5.140	5.130	5.140	5.090	5.200	20,138,705	103,371,399	5.1330	3.478	3.471	3.478	3.444	3.518	29,766,238	3.4728	-0.19%
2022-01-25	0	5.150	5.130	5.150	5.070	5.230	33,177,308	170,891,029	5.1508	3.484	3.471	3.484	3.430	3.538	49,038,091	3.4849	-1.53%
2022-01-24	0	5.230	5.230	5.240	5.150	5.270	31,279,044	163,536,864	5.2283	3.538	3.538	3.545	3.484	3.565	46,232,340	3.5373	-0.19%
2022-01-21	0	5.240	5.230	5.240	5.100	5.250	36,259,133	188,455,049	5.1975	3.545	3.538	3.545	3.450	3.552	53,593,217	3.5164	2.14%
2022-01-20	0	5.130	5.120	5.130	4.880	5.170	55,001,250	278,788,691	5.0688	3.471	3.464	3.471	3.302	3.498	81,295,212	3.4293	3.43%
2022-01-19	0	4.960	4.940	4.960	4.870	5.000	31,184,022	154,160,456	4.9436	3.356	3.342	3.356	3.295	3.383	46,091,892	3.3446	2.27%
2022-01-18	0	4.850	4.840	4.850	4.810	4.860	26,772,492	129,540,197	4.8386	3.281	3.275	3.281	3.254	3.288	39,571,381	3.2736	0.62%
2022-01-17	0	4.820	4.820	4.830	4.810	4.910	19,189,587	92,949,407	4.8437	3.261	3.261	3.268	3.254	3.322	28,363,383	3.2771	-1.43%
2022-01-14	0	4.890	4.880	4.890	4.850	4.970	23,208,922	113,615,432	4.8953	3.308	3.302	3.308	3.281	3.363	34,304,207	3.3120	-0.81%
2022-01-13	0	4.930	4.930	4.940	4.910	5.070	24,445,073	121,457,931	4.9686	3.335	3.335	3.342	3.322	3.430	36,131,313	3.3616	-1.00%
2022-01-12	0	4.980	4.970	4.980	4.920	5.110	41,973,202	209,035,036	4.9802	3.369	3.363	3.369	3.329	3.457	62,038,960	3.3694	-2.35%
2022-01-11	0	5.100	5.090	5.100	5.060	5.240	163,475,548	822,938,387	5.0340	3.450	3.444	3.450	3.423	3.545	241,626,860	3.4058	-2.86%
2022-01-10	0	5.250	5.240	5.250	5.030	5.290	26,925,162	140,914,272	5.2336	3.552	3.545	3.552	3.403	3.579	39,797,037	3.5408	4.17%
2022-01-07	0	5.040	5.030	5.040	4.960	5.100	18,108,798	90,792,608	5.0137	3.410	3.403	3.410	3.356	3.450	26,765,911	3.3921	0.20%
2022-01-06	0	5.030	5.030	5.040	4.950	5.100	21,934,661	110,310,521	5.0291	3.403	3.403	3.410	3.349	3.450	32,420,771	3.4025	-1.37%
2022-01-05	0	5.100	5.090	5.100	5.030	5.180	22,040,266	112,194,732	5.0904	3.450	3.444	3.450	3.403	3.505	32,576,861	3.4440	0.99%
2022-01-04	0	5.050	5.040	5.050	4.900	5.080	27,016,510	135,729,697	5.0240	3.417	3.410	3.417	3.315	3.437	39,932,054	3.3990	2.43%
2022-01-03	0	4.930	4.920	4.930	4.870	4.950	10,452,561	51,318,258	4.9096	3.335	3.329	3.335	3.295	3.349	15,449,525	3.3217	0.82%
2021-12-31	0	4.890	4.890	4.900	4.850	4.920	5,562,608	27,294,832	4.9068	3.308	3.308	3.315	3.281	3.329	8,221,875	3.3198	-0.20%
2021-12-30	0	4.900	4.890	4.900	4.870	5.110	14,800,558	72,967,828	4.9301	3.315	3.308	3.315	3.295	3.457	21,876,130	3.3355	-2.97%
2021-12-29	0	5.050	5.040	5.050	4.980	5.080	11,266,156	56,803,628	5.0420	3.417	3.410	3.417	3.369	3.437	16,652,068	3.4112	-0.20%
2021-12-28	0	5.060	5.050	5.060	4.960	5.070	24,288,986	122,349,985	5.0373	3.423	3.417	3.423	3.356	3.430	35,900,607	3.4080	2.85%
2021-12-24	0	4.920	4.920	4.930	4.890	5.000	6,829,786	33,625,691	4.9234	3.329	3.329	3.335	3.308	3.383	10,094,842	3.3310	-1.20%
2021-12-23	0	4.980	4.970	4.980	4.950	5.070	14,172,633	70,632,508	4.9837	3.369	3.363	3.369	3.349	3.430	20,948,019	3.3718	-0.40%
2021-12-22	0	5.000	5.000	5.010	4.920	5.020	17,224,078	85,867,437	4.9853	3.383	3.383	3.390	3.329	3.396	25,458,241	3.3729	0.60%
2021-12-21	0	4.970	4.970	4.980	4.930	5.100	19,841,995	99,226,902	5.0009	3.363	3.363	3.369	3.335	3.450	29,327,682	3.3834	1.43%
2021-12-20	0	4.900	4.890	4.900	4.840	4.960	27,457,968	135,034,848	4.9179	3.315	3.308	3.315	3.275	3.356	40,584,556	3.3272	0.41%
2021-12-17	0	4.880	4.880	4.890	4.770	4.900	44,500,864	216,572,713	4.8667	3.302	3.302	3.308	3.227	3.315	65,774,999	3.2926	1.46%
2021-12-16	0	4.810	4.800	4.810	4.710	4.840	26,459,743	126,695,625	4.7882	3.254	3.247	3.254	3.187	3.275	39,109,119	3.2395	-1.03%
2021-12-15	0	4.860	4.860	4.870	4.820	4.920	9,985,675	48,507,955	4.8578	3.288	3.288	3.295	3.261	3.329	14,759,439	3.2866	-0.41%
2021-12-14	0	4.880	4.870	4.880	4.840	4.940	18,746,618	91,338,269	4.8723	3.302	3.295	3.302	3.275	3.342	27,708,648	3.2964	0.00%
2021-12-13	0	4.880	4.870	4.880	4.860	4.960	15,884,371	77,961,071	4.9080	3.302	3.295	3.302	3.288	3.356	23,478,072	3.3206	-0.41%
2021-12-10	0	4.900	4.890	4.900	4.880	4.990	19,123,353	94,240,897	4.9281	3.315	3.308	3.315	3.302	3.376	28,265,486	3.3341	-2.00%
2021-12-09	0	5.000	5.000	5.010	4.890	5.040	16,131,205	80,580,572	4.9953	3.383	3.383	3.390	3.308	3.410	23,842,908	3.3796	1.63%
2021-12-08	0	4.920	4.910	4.920	4.860	4.960	12,501,538	61,423,998	4.9133	3.329	3.322	3.329	3.288	3.356	18,478,038	3.3242	-0.20%
2021-12-07	0	4.930	4.930	4.940	4.810	4.940	23,416,197	114,044,967	4.8703	3.335	3.335	3.342	3.254	3.342	34,610,572	3.2951	1.23%
2021-12-06	0	4.870	4.870	4.880	4.730	4.890	25,430,585	123,102,118	4.8407	3.295	3.295	3.302	3.200	3.308	37,587,960	3.2750	2.10%
2021-12-03	0	4.770	4.770	4.790	4.660	4.810	52,496,647	249,415,747	4.7511	3.227	3.227	3.241	3.153	3.254	77,593,256	3.2144	-0.42%
2021-12-02	0	4.790	4.780	4.790	4.760	4.840	33,476,487	160,180,443	4.7849	3.241	3.234	3.241	3.220	3.275	49,480,296	3.2373	-0.42%
2021-12-01	0	4.810	4.810	4.820	4.810	4.930	41,769,069	202,426,356	4.8463	3.254	3.254	3.261	3.254	3.335	61,737,239	3.2788	-1.64%
2021-11-30	0	4.890	4.890	4.900	4.860	5.100	93,668,409	461,530,334	4.9273	3.308	3.308	3.315	3.288	3.450	138,447,639	3.3336	-4.12%
2021-11-29	0	5.100	5.090	5.100	5.060	5.120	22,634,269	115,347,608	5.0961	3.450	3.444	3.450	3.423	3.464	33,454,834	3.4479	-0.20%
2021-11-26	0	5.110	5.100	5.110	5.060	5.170	24,732,214	126,194,784	5.1024	3.457	3.450	3.457	3.423	3.498	36,555,725	3.4521	-0.97%
2021-11-25	0	5.160	5.150	5.160	5.130	5.210	19,228,318	99,192,511	5.1587	3.491	3.484	3.491	3.471	3.525	28,420,630	3.4902	-0.58%
2021-11-24	0	5.190	5.180	5.190	5.130	5.240	19,479,284	100,630,558	5.1660	3.511	3.505	3.511	3.471	3.545	28,791,573	3.4951	-0.19%
2021-11-23	0	5.200	5.200	5.210	5.120	5.240	15,147,100	78,768,061	5.2002	3.518	3.518	3.525	3.464	3.545	22,388,340	3.5183	-0.19%
2021-11-22	0	5.210	5.210	5.220	5.170	5.240	11,201,846	58,250,225	5.2001	3.525	3.525	3.532	3.498	3.545	16,557,014	3.5182	0.00%
2021-11-19	0	5.210	5.210	5.220	5.130	5.230	27,185,510	141,224,872	5.1949	3.525	3.525	3.532	3.471	3.538	40,181,847	3.5146	-1.51%
2021-11-18	0	5.290	5.280	5.290	5.250	5.320	16,171,011	85,521,221	5.2886	3.579	3.572	3.579	3.552	3.599	23,901,744	3.5780	-1.12%
2021-11-17	0	5.350	5.330	5.350	5.240	5.380	21,409,006	113,742,049	5.3128	3.620	3.606	3.620	3.545	3.640	31,643,821	3.5944	-0.56%
2021-11-16	0	5.380	5.370	5.380	5.330	5.440	8,306,130	44,690,852	5.3805	3.640	3.633	3.640	3.606	3.680	12,276,968	3.6402	0.56%
2021-11-15	0	5.350	5.340	5.350	5.280	5.400	12,166,452	64,988,564	5.3416	3.620	3.613	3.620	3.572	3.653	17,982,760	3.6139	0.19%
2021-11-12	0	5.340	5.340	5.350	5.300	5.440	21,029,138	112,394,056	5.3447	3.613	3.613	3.620	3.586	3.680	31,082,352	3.6160	-0.56%
2021-11-11	0	5.370	5.370	5.380	5.290	5.450	12,239,060	65,965,421	5.3897	3.633	3.633	3.640	3.579	3.687	18,090,079	3.6465	0.94%
2021-11-10	0	5.320	5.320	5.330	5.220	5.350	22,577,425	119,419,778	5.2893	3.599	3.599	3.606	3.532	3.620	33,370,815	3.5786	-0.19%
2021-11-09	0	5.330	5.330	5.340	5.310	5.460	17,176,489	91,878,317	5.3491	3.606	3.606	3.613	3.593	3.694	25,387,901	3.6190	-1.30%
2021-11-08	0	5.400	5.400	5.410	5.360	5.430	17,062,877	92,121,411	5.3989	3.653	3.653	3.660	3.626	3.674	25,219,976	3.6527	-1.28%
2021-11-05	0	5.470	5.470	5.480	5.430	5.520	24,786,423	135,880,963	5.4821	3.701	3.701	3.708	3.674	3.735	36,635,849	3.7090	0.55%
2021-11-04	0	5.440	5.440	5.450	5.390	5.490	30,820,105	167,638,026	5.4392	3.680	3.680	3.687	3.647	3.714	45,554,001	3.6800	0.18%
2021-11-03	0	5.430	5.420	5.430	5.360	5.520	26,868,912	146,114,847	5.4381	3.674	3.667	3.674	3.626	3.735	39,713,896	3.6792	-0.55%
2021-11-02	0	5.460	5.460	5.470	5.400	5.530	61,394,525	337,229,190	5.4928	3.694	3.694	3.701	3.653	3.741	90,744,864	3.7162	2.06%
2021-11-01	0	5.350	5.350	5.360	5.330	5.520	39,739,114	214,032,812	5.3859	3.620	3.620	3.626	3.606	3.735	58,736,841	3.6439	-2.01%
2021-10-29	0	5.460	5.460	5.470	5.290	5.510	59,634,627	324,351,623	5.4390	3.694	3.694	3.701	3.579	3.728	88,143,627	3.6798	3.02%
2021-10-28	0	5.300	5.300	5.310	5.200	5.340	44,035,791	232,572,739	5.2814	3.586	3.586	3.593	3.518	3.613	65,087,593	3.5732	0.38%
2021-10-27	0	5.280	5.280	5.290	5.200	5.380	54,198,491	286,640,520	5.2887	3.572	3.572	3.579	3.518	3.640	80,108,685	3.5781	0.96%
2021-10-26	0	5.230	5.220	5.230	5.200	5.310	25,939,837	135,826,443	5.2362	3.538	3.532	3.538	3.518	3.593	38,340,666	3.5426	-0.76%
2021-10-25	0	5.270	5.270	5.280	5.150	5.440	55,998,263	294,874,413	5.2658	3.565	3.565	3.572	3.484	3.680	82,768,858	3.5626	2.33%
2021-10-22	0	5.150	5.140	5.150	5.100	5.160	44,227,079	227,341,817	5.1403	3.484	3.478	3.484	3.450	3.491	65,370,328	3.4778	0.00%
2021-10-21	0	5.150	5.140	5.150	5.070	5.180	47,194,638	242,382,813	5.1358	3.484	3.478	3.484	3.430	3.505	69,756,562	3.4747	-0.19%
2021-10-20	0	5.160	5.140	5.160	5.110	5.240	28,559,259	146,720,212	5.1374	3.491	3.478	3.491	3.457	3.545	42,212,332	3.4758	-1.90%
2021-10-19	0	5.260	5.250	5.260	5.140	5.280	33,804,966	176,237,017	5.2133	3.559	3.552	3.559	3.478	3.572	49,965,808	3.5272	2.53%
2021-10-18	0	5.130	5.120	5.130	5.020	5.150	39,370,898	200,635,977	5.0960	3.471	3.464	3.471	3.396	3.484	58,192,596	3.4478	0.59%
2021-10-15	0	5.100	5.100	5.110	5.000	5.150	58,481,419	296,238,482	5.0655	3.450	3.450	3.457	3.383	3.484	86,439,115	3.4271	0.00%
2021-10-12	0	5.100	5.100	5.110	5.080	5.270	39,891,878	205,210,498	5.1442	3.450	3.450	3.457	3.437	3.565	58,962,636	3.4803	-3.41%
2021-10-11	0	5.280	5.270	5.280	5.250	5.410	25,980,772	137,870,472	5.3066	3.572	3.565	3.572	3.552	3.660	38,401,170	3.5903	-1.86%
2021-10-08	0	5.380	5.370	5.380	5.330	5.430	24,861,400	133,559,671	5.3722	3.640	3.633	3.640	3.606	3.674	36,746,670	3.6346	1.51%
2021-10-07	0	5.300	5.300	5.310	5.080	5.320	44,449,835	232,725,011	5.2357	3.586	3.586	3.593	3.437	3.599	65,699,575	3.5423	2.71%
2021-10-06	0	5.160	5.160	5.170	5.130	5.380	48,657,160	254,036,628	5.2210	3.491	3.491	3.498	3.471	3.640	71,918,259	3.5323	-3.37%
2021-10-05	0	5.340	5.340	5.350	5.260	5.410	40,579,175	216,813,396	5.3430	3.613	3.613	3.620	3.559	3.660	59,978,503	3.6149	-0.74%
2021-10-04	0	5.380	5.380	5.390	5.260	5.510	34,059,503	182,782,648	5.3666	3.640	3.640	3.647	3.559	3.728	50,342,029	3.6308	-3.06%
2021-09-30	0	5.550	5.550	5.560	5.480	5.570	33,753,587	187,174,800	5.5453	3.755	3.755	3.762	3.708	3.768	49,889,866	3.7518	-0.54%
2021-09-29	0	5.580	5.570	5.580	5.440	5.600	23,958,481	132,738,236	5.5403	3.775	3.768	3.775	3.680	3.789	35,412,101	3.7484	1.45%
2021-09-28	0	5.500	5.480	5.500	5.410	5.630	39,384,157	216,969,648	5.5091	3.721	3.708	3.721	3.660	3.809	58,212,193	3.7272	0.55%
2021-09-27	0	5.470	5.470	5.480	5.460	5.640	49,479,290	273,103,952	5.5196	3.701	3.701	3.708	3.694	3.816	73,133,417	3.7343	-0.55%
2021-09-24	0	5.500	5.490	5.500	5.460	5.610	24,002,731	132,760,664	5.5311	3.721	3.714	3.721	3.694	3.796	35,477,505	3.7421	-0.72%
2021-09-23	0	5.540	5.540	5.550	5.520	5.790	34,370,651	191,689,179	5.5771	3.748	3.748	3.755	3.735	3.917	50,801,925	3.7733	-0.18%
2021-09-21	0	5.550	5.540	5.550	5.500	5.650	17,630,643	97,800,783	5.5472	3.755	3.748	3.755	3.721	3.823	26,059,169	3.7530	-0.54%
2021-09-20	0	5.580	5.570	5.580	5.500	5.640	28,274,280	158,602,949	5.6094	3.775	3.768	3.775	3.721	3.816	41,791,115	3.7951	-2.62%
2021-09-17	0	5.730	5.720	5.730	5.600	5.730	32,428,419	184,857,227	5.7005	3.877	3.870	3.877	3.789	3.877	47,931,187	3.8567	1.60%
2021-09-16	0	5.640	5.630	5.640	5.530	5.740	29,873,079	168,238,019	5.6318	3.816	3.809	3.816	3.741	3.883	44,154,238	3.8102	-1.40%
2021-09-15	0	5.720	5.710	5.720	5.700	5.920	24,373,951	140,687,627	5.7720	3.870	3.863	3.870	3.856	4.005	36,026,191	3.9051	0.18%
2021-09-14	0	5.710	5.710	5.720	5.680	5.960	63,977,522	368,152,178	5.7544	3.863	3.863	3.870	3.843	4.032	94,562,691	3.8932	-2.89%
2021-09-13	0	5.880	5.880	5.890	5.870	6.020	21,500,862	126,878,739	5.9011	3.978	3.978	3.985	3.971	4.073	31,779,589	3.9925	-1.67%
2021-09-10	0	5.980	5.970	5.980	5.920	6.080	42,382,940	253,689,662	5.9857	4.046	4.039	4.046	4.005	4.113	62,644,578	4.0497	2.22%
2021-09-09	0	5.850	5.840	5.850	5.630	5.920	52,804,463	307,286,267	5.8193	3.958	3.951	3.958	3.809	4.005	78,048,227	3.9371	1.56%
2021-09-08	0	5.760	5.750	5.760	5.690	6.050	50,593,256	293,722,869	5.8056	3.897	3.890	3.897	3.850	4.093	74,779,927	3.9278	-4.48%
2021-09-07	0	6.030	6.020	6.030	6.020	6.140	11,268,032	68,081,617	6.0420	4.080	4.073	4.080	4.073	4.154	16,654,841	4.0878	-1.79%
2021-09-06	0	6.140	6.110	6.140	6.030	6.150	9,766,625	59,608,441	6.1033	4.154	4.134	4.154	4.080	4.161	14,435,669	4.1292	0.49%
2021-09-03	0	6.110	6.110	6.120	6.060	6.340	33,325,374	204,751,574	6.1440	4.134	4.134	4.141	4.100	4.289	49,256,941	4.1568	-3.63%
2021-09-02	0	6.340	6.340	6.370	6.340	6.800	78,887,599	504,997,765	6.4015	4.289	4.289	4.310	4.289	4.601	116,600,697	4.3310	-4.66%
2021-09-01	0	6.650	6.630	6.650	6.410	6.770	30,409,238	201,668,529	6.6318	4.499	4.486	4.499	4.337	4.580	44,946,714	4.4868	-1.48%
2021-08-31	0	6.750	6.740	6.750	6.200	6.890	45,049,594	297,109,119	6.5952	4.567	4.560	4.567	4.195	4.662	66,586,056	4.4620	6.97%
2021-08-30	0	6.310	6.270	6.310	6.180	6.370	9,345,000	58,794,365	6.2915	4.269	4.242	4.269	4.181	4.310	13,812,482	4.2566	0.80%
2021-08-27	0	6.260	6.250	6.260	6.060	6.320	26,204,207	162,050,851	6.1842	4.235	4.229	4.235	4.100	4.276	38,731,421	4.1840	1.79%
2021-08-26	0	6.150	6.100	6.150	6.020	6.150	47,534,180	288,859,397	6.0769	4.161	4.127	4.161	4.073	4.161	70,258,426	4.1114	-0.32%
2021-08-25	0	6.170	6.170	6.180	6.040	6.310	71,808,870	443,474,215	6.1758	4.174	4.174	4.181	4.086	4.269	106,137,903	4.1783	2.49%
2021-08-24	0	6.070	6.070	6.110	6.070	6.230	63,448,262	389,370,779	6.1368	4.073	4.073	4.100	4.073	4.180	94,559,320	4.1177	-0.82%
2021-08-23	0	6.120	6.120	6.130	5.920	6.200	98,144,795	598,151,757	6.0946	4.106	4.106	4.113	3.972	4.160	146,268,862	4.0894	4.79%
2021-08-20	0	5.840	5.840	5.860	5.440	5.900	79,615,175	457,041,226	5.7406	3.919	3.919	3.932	3.650	3.959	118,653,475	3.8519	4.85%
2021-08-19	0	5.570	5.560	5.570	5.520	5.840	71,082,400	403,903,559	5.6822	3.737	3.731	3.737	3.704	3.919	105,936,761	3.8127	-6.39%
2021-08-18	0	5.950	5.940	5.950	5.930	6.660	172,728,849	1,064,267,467	6.1615	3.992	3.986	3.992	3.979	4.469	257,424,269	4.1343	-11.33%
2021-08-17	0	6.710	6.710	6.720	6.660	6.810	55,002,987	369,406,825	6.7161	4.502	4.502	4.509	4.469	4.569	81,973,010	4.5064	-0.30%
2021-08-16	0	6.730	6.730	6.740	6.590	6.790	31,214,048	209,770,093	6.7204	4.516	4.516	4.522	4.422	4.556	46,519,464	4.5093	2.44%
2021-08-13	0	6.570	6.570	6.580	6.380	6.580	20,356,428	132,436,887	6.5059	4.408	4.408	4.415	4.281	4.415	30,337,947	4.3654	3.30%
2021-08-12	0	6.360	6.360	6.370	6.320	6.460	16,682,643	106,373,158	6.3763	4.267	4.267	4.274	4.241	4.335	24,862,767	4.2784	-1.09%
2021-08-11	0	6.430	6.430	6.440	6.360	6.450	14,974,345	95,953,874	6.4079	4.314	4.314	4.321	4.267	4.328	22,316,827	4.2996	0.47%
2021-08-10	0	6.400	6.400	6.410	6.310	6.530	19,702,120	126,596,610	6.4255	4.294	4.294	4.301	4.234	4.382	29,362,807	4.3115	-0.93%
2021-08-09	0	6.460	6.450	6.460	6.250	6.490	18,780,372	120,249,433	6.4029	4.335	4.328	4.335	4.194	4.355	27,989,091	4.2963	2.70%
2021-08-06	0	6.290	6.290	6.300	6.270	6.450	19,230,326	121,804,079	6.3340	4.221	4.221	4.227	4.207	4.328	28,659,675	4.2500	-1.72%
2021-08-05	0	6.400	6.390	6.400	6.310	6.450	21,307,167	136,238,406	6.3940	4.294	4.288	4.294	4.234	4.328	31,754,869	4.2903	-0.31%
2021-08-04	0	6.420	6.420	6.430	6.400	6.600	26,624,037	172,481,009	6.4784	4.308	4.308	4.314	4.294	4.429	39,678,799	4.3469	-2.58%
2021-08-03	0	6.590	6.580	6.590	6.500	6.670	32,502,258	214,607,555	6.6029	4.422	4.415	4.422	4.361	4.475	48,439,332	4.4304	0.92%
2021-08-02	0	6.530	6.500	6.530	6.410	6.600	35,122,070	228,427,911	6.5038	4.382	4.361	4.382	4.301	4.429	52,343,736	4.3640	1.40%
2021-07-30	0	6.440	6.440	6.450	6.180	6.480	66,609,004	426,348,969	6.4008	4.321	4.321	4.328	4.147	4.348	99,269,892	4.2948	3.70%
2021-07-29	0	6.210	6.200	6.210	5.970	6.230	42,137,644	258,285,559	6.1296	4.167	4.160	4.167	4.006	4.180	62,799,308	4.1129	3.33%
2021-07-28	0	6.010	6.010	6.030	5.980	6.190	51,905,599	314,243,228	6.0541	4.033	4.033	4.046	4.013	4.153	77,356,857	4.0623	0.00%
2021-07-27	0	6.010	6.010	6.020	5.910	6.270	59,174,782	358,900,308	6.0651	4.033	4.033	4.039	3.966	4.207	88,190,393	4.0696	-3.22%
2021-07-26	0	6.210	6.210	6.220	6.140	6.290	40,675,881	252,829,916	6.2157	4.167	4.167	4.174	4.120	4.221	60,620,788	4.1707	-1.27%
2021-07-23	0	6.290	6.280	6.290	6.260	6.400	17,895,750	112,630,961	6.2937	4.221	4.214	4.221	4.200	4.294	26,670,706	4.2230	-0.47%
2021-07-22	0	6.320	6.310	6.320	6.210	6.360	18,125,685	114,558,441	6.3202	4.241	4.234	4.241	4.167	4.267	27,013,387	4.2408	1.94%
2021-07-21	0	6.200	6.200	6.220	6.130	6.350	30,672,888	191,086,812	6.2298	4.160	4.160	4.174	4.113	4.261	45,712,953	4.1801	-1.12%
2021-07-20	0	6.270	6.270	6.280	6.250	6.340	25,694,780	161,850,477	6.2990	4.207	4.207	4.214	4.194	4.254	38,293,892	4.2265	-0.63%
2021-07-19	0	6.310	6.310	6.330	6.300	6.550	38,269,520	243,377,190	6.3596	4.234	4.234	4.247	4.227	4.395	57,034,498	4.2672	-4.10%
2021-07-16	0	6.580	6.570	6.580	6.500	6.650	40,630,686	267,170,058	6.5756	4.415	4.408	4.415	4.361	4.462	60,553,432	4.4121	0.77%
2021-07-15	0	6.530	6.520	6.530	6.380	6.580	47,783,077	309,598,072	6.4792	4.382	4.375	4.382	4.281	4.415	71,212,908	4.3475	0.93%
2021-07-14	0	6.470	6.470	6.480	6.400	6.620	46,606,384	303,023,708	6.5018	4.341	4.341	4.348	4.294	4.442	69,459,239	4.3626	-2.12%
2021-07-13	0	6.610	6.610	6.620	6.540	6.670	27,704,091	183,074,547	6.6082	4.435	4.435	4.442	4.388	4.475	41,288,444	4.4340	1.07%
2021-07-12	0	6.540	6.540	6.550	6.410	6.660	43,856,543	286,524,812	6.5332	4.388	4.388	4.395	4.301	4.469	65,361,048	4.3837	-1.06%
2021-07-09	0	6.610	6.600	6.610	6.550	6.740	46,695,425	309,006,348	6.6175	4.435	4.429	4.435	4.395	4.522	69,591,940	4.4403	-1.34%
2021-07-08	0	6.700	6.670	6.700	6.620	6.830	47,002,137	314,027,710	6.6811	4.496	4.475	4.496	4.442	4.583	70,049,044	4.4830	-2.19%
2021-07-07	0	6.850	6.840	6.850	6.770	6.880	30,109,360	205,675,021	6.8309	4.596	4.590	4.596	4.543	4.616	44,873,106	4.5835	0.00%
2021-07-06	0	6.850	6.850	6.870	6.850	6.980	20,024,269	138,122,187	6.8977	4.596	4.596	4.610	4.596	4.684	29,842,918	4.6283	-1.86%
2021-07-05	0	6.980	6.960	6.980	6.910	7.050	16,944,777	118,279,604	6.9803	4.684	4.670	4.684	4.637	4.730	25,253,435	4.6837	1.31%
2021-07-02	0	6.890	6.890	6.900	6.890	6.980	30,943,009	213,947,778	6.9143	4.623	4.623	4.630	4.623	4.684	46,115,524	4.6394	-1.29%
2021-06-30	0	6.980	6.980	6.990	6.870	7.010	18,665,089	129,781,624	6.9532	4.684	4.684	4.690	4.610	4.704	27,817,281	4.6655	0.29%
2021-06-29	0	6.960	6.950	6.960	6.940	7.070	21,388,665	149,213,630	6.9763	4.670	4.663	4.670	4.657	4.744	31,876,328	4.6810	-0.57%
2021-06-28	0	7.000	6.980	7.000	6.920	7.000	30,705,752	213,882,924	6.9656	4.697	4.684	4.697	4.643	4.697	45,761,932	4.6738	1.16%
2021-06-25	0	6.920	6.920	6.930	6.860	6.960	24,665,784	170,773,230	6.9235	4.643	4.643	4.650	4.603	4.670	36,760,341	4.6456	-0.29%
2021-06-24	0	6.940	6.940	6.950	6.890	6.970	21,259,407	147,296,945	6.9286	4.657	4.657	4.663	4.623	4.677	31,683,690	4.6490	-0.43%
2021-06-23	0	6.970	6.960	6.970	6.900	7.040	25,207,117	175,582,075	6.9656	4.677	4.670	4.677	4.630	4.724	37,567,110	4.6738	-0.29%
2021-06-22	0	6.990	6.980	6.990	6.950	7.070	35,974,404	252,017,480	7.0055	4.690	4.684	4.690	4.663	4.744	53,614,001	4.7006	-0.29%
2021-06-21	0	7.010	7.000	7.010	6.970	7.030	42,351,868	296,658,795	7.0046	4.704	4.697	4.704	4.677	4.717	63,118,574	4.7000	-1.41%
2021-06-18	0	7.110	7.100	7.110	6.930	7.110	49,954,102	352,701,756	7.0605	4.771	4.764	4.771	4.650	4.771	74,448,468	4.7375	0.57%
2021-06-17	0	7.070	7.060	7.070	7.050	7.140	28,990,303	205,147,258	7.0764	4.744	4.737	4.744	4.730	4.791	43,205,334	4.7482	-0.42%
2021-06-16	0	7.100	7.100	7.110	7.060	7.140	24,739,648	175,761,917	7.1045	4.764	4.764	4.771	4.737	4.791	36,870,423	4.7670	0.00%
2021-06-15	0	7.100	7.100	7.110	7.050	7.200	62,023,207	440,836,618	7.1076	4.764	4.764	4.771	4.730	4.831	92,435,507	4.7691	-0.98%
2021-06-11	0	7.170	7.160	7.170	7.120	7.270	33,058,761	237,329,330	7.1790	4.811	4.804	4.811	4.777	4.878	49,268,709	4.8170	-0.69%
2021-06-10	0	7.220	7.220	7.230	7.210	7.310	41,630,626	301,486,573	7.2419	4.845	4.845	4.851	4.838	4.905	62,043,680	4.8593	-1.23%
2021-06-09	0	7.310	7.300	7.310	7.310	7.400	73,296,004	538,036,116	7.3406	4.905	4.898	4.905	4.905	4.965	109,235,778	4.9255	-0.68%
2021-06-08	0	7.360	7.360	7.370	7.330	7.430	71,043,096	522,706,691	7.3576	4.938	4.938	4.945	4.918	4.985	105,878,185	4.9369	0.41%
2021-06-07	0	7.330	7.330	7.340	7.300	7.540	184,025,679	1,354,482,217	7.3603	4.918	4.918	4.925	4.898	5.059	274,260,357	4.9387	7.71%
2021-06-04	1	-	-	-	-	-	0	0	-	4.566	-	-	-	-	0	-	0.00%
2021-06-03	1	-	-	-	-	-	0	0	-	4.566	-	-	-	-	0	-	0.00%
2021-06-02	1	6.930	6.880	6.930	6.650	6.930	31,295,610	212,973,742	6.8052	4.566	4.533	4.566	4.382	4.566	47,497,761	4.4839	4.21%
2021-06-01	0	6.650	6.650	6.660	6.610	6.690	21,326,198	141,852,017	6.6515	4.382	4.382	4.388	4.355	4.408	32,367,052	4.3826	0.30%
2021-05-31	0	6.630	6.630	6.650	6.610	6.740	17,669,593	117,259,709	6.6362	4.368	4.368	4.382	4.355	4.441	26,817,375	4.3725	-0.90%
2021-05-28	0	6.690	6.690	6.700	6.670	6.810	36,437,205	245,012,422	6.7242	4.408	4.408	4.415	4.395	4.487	55,301,227	4.4305	-1.91%
2021-05-27	0	6.820	6.810	6.820	6.660	6.820	42,787,288	290,447,934	6.7882	4.494	4.487	4.494	4.388	4.494	64,938,832	4.4726	1.34%
2021-05-26	0	6.730	6.730	6.750	6.700	6.830	32,712,178	220,804,774	6.7499	4.434	4.434	4.447	4.415	4.500	49,647,705	4.4474	-0.15%
2021-05-25	0	6.740	6.730	6.740	6.640	6.770	44,760,553	300,199,722	6.7068	4.441	4.434	4.441	4.375	4.461	67,933,683	4.4190	1.20%
2021-05-24	0	6.660	6.660	6.670	6.610	6.700	24,950,328	166,013,477	6.6538	4.388	4.388	4.395	4.355	4.415	37,867,442	4.3841	-0.30%
2021-05-21	0	6.680	6.670	6.680	6.630	6.730	27,896,589	186,330,991	6.6793	4.401	4.395	4.401	4.368	4.434	42,339,022	4.4009	0.30%
2021-05-20	0	6.660	6.650	6.660	6.620	6.780	38,556,664	257,661,251	6.6827	4.388	4.382	4.388	4.362	4.467	58,517,958	4.4031	-2.06%
2021-05-18	0	6.800	6.790	6.800	6.730	6.900	19,280,084	130,897,426	6.7893	4.480	4.474	4.480	4.434	4.546	29,261,638	4.4733	1.49%
2021-05-17	0	6.700	6.700	6.710	6.660	6.750	18,467,160	123,695,688	6.6981	4.415	4.415	4.421	4.388	4.447	28,027,853	4.4133	-0.59%
2021-05-14	0	6.740	6.730	6.740	6.670	6.750	17,098,070	114,854,658	6.7174	4.441	4.434	4.441	4.395	4.447	25,949,967	4.4260	0.00%
2021-05-13	0	6.740	6.730	6.740	6.670	6.840	30,754,655	207,792,510	6.7565	4.441	4.434	4.441	4.395	4.507	46,676,746	4.4517	0.30%
2021-05-12	0	6.720	6.710	6.720	6.660	6.750	21,113,298	141,532,324	6.7035	4.428	4.421	4.428	4.388	4.447	32,043,931	4.4168	-0.59%
2021-05-11	0	6.760	6.760	6.770	6.640	6.830	31,255,684	211,503,096	6.7669	4.454	4.454	4.461	4.375	4.500	47,437,164	4.4586	-1.31%
2021-05-10	0	6.850	6.840	6.850	6.760	6.900	27,938,330	191,241,563	6.8451	4.513	4.507	4.513	4.454	4.546	42,402,372	4.5102	-0.29%
2021-05-07	0	6.870	6.860	6.870	6.830	6.980	27,034,415	186,407,404	6.8952	4.527	4.520	4.527	4.500	4.599	41,030,489	4.5431	-0.29%
2021-05-06	0	6.890	6.870	6.890	6.830	6.950	31,038,874	213,673,313	6.8841	4.540	4.527	4.540	4.500	4.579	47,108,109	4.5358	0.88%
2021-05-05	0	6.830	6.820	6.830	6.730	6.830	14,962,723	101,850,010	6.8069	4.500	4.494	4.500	4.434	4.500	22,709,122	4.4850	1.19%
2021-05-04	0	6.750	6.730	6.750	6.670	6.770	16,719,694	112,455,592	6.7259	4.447	4.434	4.447	4.395	4.461	25,375,700	4.4316	0.30%
2021-05-03	0	6.730	6.710	6.730	6.660	6.780	20,216,411	135,442,162	6.6996	4.434	4.421	4.434	4.388	4.467	30,682,714	4.4143	-0.88%
2021-04-30	0	6.790	6.790	6.800	6.760	6.900	30,662,342	208,974,765	6.8154	4.474	4.474	4.480	4.454	4.546	46,536,641	4.4905	-2.58%
2021-04-29	0	6.970	6.960	6.970	6.880	7.000	21,109,309	146,951,743	6.9615	4.592	4.586	4.592	4.533	4.612	32,037,877	4.5868	1.46%
2021-04-28	0	6.870	6.870	6.880	6.840	7.060	95,096,802	657,695,046	6.9161	4.527	4.527	4.533	4.507	4.652	144,329,673	4.5569	3.15%
2021-04-27	0	6.660	6.650	6.660	6.630	6.800	28,367,000	189,405,573	6.6770	4.388	4.382	4.388	4.368	4.480	43,052,971	4.3994	0.45%
2021-04-26	0	6.630	6.630	6.640	6.600	6.700	29,928,173	198,666,932	6.6381	4.368	4.368	4.375	4.349	4.415	45,422,383	4.3738	-0.75%
2021-04-23	0	6.680	6.670	6.680	6.610	6.740	39,834,570	265,725,233	6.6707	4.401	4.395	4.401	4.355	4.441	60,457,453	4.3952	-0.45%
2021-04-22	0	6.710	6.700	6.710	6.600	6.850	31,707,978	212,430,017	6.6996	4.421	4.415	4.421	4.349	4.513	48,123,617	4.4143	0.30%
2021-04-21	0	6.690	6.690	6.700	6.660	6.800	27,337,965	183,528,485	6.7133	4.408	4.408	4.415	4.388	4.480	41,491,191	4.4233	-0.45%
2021-04-20	0	6.720	6.710	6.720	6.630	6.760	43,897,902	293,601,458	6.6883	4.428	4.421	4.428	4.368	4.454	66,624,426	4.4068	0.60%
2021-04-19	0	6.680	6.680	6.690	6.640	6.800	35,607,018	237,986,857	6.6837	4.401	4.401	4.408	4.375	4.480	54,041,242	4.4038	-1.33%
2021-04-16	0	6.770	6.770	6.780	6.720	6.880	27,982,393	189,929,978	6.7875	4.461	4.461	4.467	4.428	4.533	42,469,247	4.4722	1.04%
2021-04-15	0	6.700	6.700	6.710	6.660	6.790	33,124,039	222,188,557	6.7078	4.415	4.415	4.421	4.388	4.474	50,272,792	4.4197	0.30%
2021-04-14	0	6.680	6.680	6.700	6.520	6.760	50,974,663	338,552,702	6.6416	4.401	4.401	4.415	4.296	4.454	77,364,919	4.3760	0.60%
2021-04-13	0	6.640	6.640	6.660	6.630	6.820	49,712,614	333,506,910	6.7087	4.375	4.375	4.388	4.368	4.494	75,449,491	4.4203	-2.21%
2021-04-12	0	6.790	6.790	6.800	6.750	6.940	42,692,182	291,139,668	6.8195	4.474	4.474	4.480	4.447	4.573	64,794,489	4.4933	-1.88%
2021-04-09	0	6.920	6.920	6.940	6.890	7.060	37,170,218	258,190,985	6.9462	4.559	4.559	4.573	4.540	4.652	56,413,731	4.5767	-1.28%
2021-04-08	0	7.010	7.000	7.010	6.850	7.090	38,742,551	270,536,027	6.9829	4.619	4.612	4.619	4.513	4.672	58,800,081	4.6009	1.74%
2021-04-07	0	6.890	6.880	6.890	6.730	7.010	75,786,471	522,546,366	6.8950	4.540	4.533	4.540	4.434	4.619	115,022,128	4.5430	2.84%
2021-04-01	0	6.700	6.700	6.710	6.340	6.730	89,114,605	585,041,713	6.5650	4.415	4.415	4.421	4.177	4.434	135,250,413	4.3256	6.35%
2021-03-31	0	6.300	6.290	6.300	6.260	6.880	235,520,874	1,510,806,760	6.4147	4.151	4.144	4.151	4.125	4.533	357,453,141	4.2266	-12.74%
2021-03-30	0	7.220	7.220	7.230	7.070	7.270	36,315,758	260,994,560	7.1868	4.757	4.757	4.764	4.658	4.790	55,116,906	4.7353	2.56%
2021-03-29	0	7.040	7.040	7.050	7.000	7.190	28,699,787	202,537,090	7.0571	4.639	4.639	4.645	4.612	4.737	43,558,046	4.6498	-0.71%
2021-03-26	0	7.090	7.060	7.090	7.020	7.110	22,449,755	158,799,383	7.0735	4.672	4.652	4.672	4.625	4.685	34,072,290	4.6607	1.00%
2021-03-25	0	7.020	7.000	7.020	6.830	7.050	34,344,247	239,164,340	6.9637	4.625	4.612	4.625	4.500	4.645	52,124,717	4.5883	0.86%
2021-03-24	0	6.960	6.950	6.960	6.870	7.040	29,605,921	205,850,007	6.9530	4.586	4.579	4.586	4.527	4.639	44,933,297	4.5812	-0.43%
2021-03-23	0	6.990	6.990	7.000	6.950	7.090	22,705,612	159,036,437	7.0043	4.606	4.606	4.612	4.579	4.672	34,460,607	4.6150	-1.27%
2021-03-22	0	7.080	7.080	7.090	6.950	7.140	20,296,922	143,216,473	7.0561	4.665	4.665	4.672	4.579	4.704	30,804,907	4.6491	0.57%
2021-03-19	0	7.040	7.020	7.040	6.970	7.130	44,028,337	309,923,970	7.0392	4.639	4.625	4.639	4.592	4.698	66,822,389	4.6380	-1.95%
2021-03-18	0	7.180	7.180	7.190	7.130	7.380	33,753,174	243,432,923	7.2121	4.731	4.731	4.737	4.698	4.863	51,227,638	4.7520	-0.14%
2021-03-17	0	7.190	7.190	7.200	7.040	7.290	34,084,106	243,643,968	7.1483	4.737	4.737	4.744	4.639	4.803	51,729,898	4.7099	-1.37%
2021-03-16	0	7.290	7.280	7.290	7.130	7.330	24,253,421	175,672,347	7.2432	4.803	4.797	4.803	4.698	4.830	36,809,737	4.7724	0.97%
2021-03-15	0	7.220	7.210	7.220	7.170	7.400	26,257,071	189,943,214	7.2340	4.757	4.751	4.757	4.724	4.876	39,850,703	4.7664	-0.14%
2021-03-12	0	7.230	7.230	7.240	7.210	7.480	36,459,354	265,840,674	7.2914	4.764	4.764	4.770	4.751	4.928	55,334,843	4.8042	-2.69%
2021-03-11	0	7.430	7.430	7.440	7.250	7.550	47,757,988	354,951,729	7.4323	4.896	4.896	4.902	4.777	4.975	72,482,929	4.8970	0.54%
2021-03-10	0	7.390	7.380	7.390	7.090	7.390	60,221,187	438,739,493	7.2855	4.869	4.863	4.869	4.672	4.869	91,398,491	4.8003	3.21%
2021-03-09	0	7.160	7.150	7.160	7.090	7.350	42,096,097	302,491,472	7.1857	4.718	4.711	4.718	4.672	4.843	63,889,802	4.7346	-0.69%
2021-03-08	0	7.210	7.200	7.210	7.000	7.420	101,931,028	741,206,297	7.2716	4.751	4.744	4.751	4.612	4.889	154,702,068	4.7912	3.00%
2021-03-05	0	7.000	7.000	7.020	6.730	7.060	49,963,539	346,884,385	6.9428	4.612	4.612	4.625	4.434	4.652	75,830,323	4.5745	-0.28%
2021-03-04	0	7.020	7.010	7.020	6.840	7.080	46,733,870	326,124,374	6.9783	4.625	4.619	4.625	4.507	4.665	70,928,612	4.5979	0.29%
2021-03-03	0	7.000	6.990	7.000	6.850	7.000	29,171,170	202,426,365	6.9393	4.612	4.606	4.612	4.513	4.612	44,273,470	4.5722	1.60%
2021-03-02	0	6.890	6.890	6.900	6.860	7.090	52,003,441	362,230,201	6.9655	4.540	4.540	4.546	4.520	4.672	78,926,309	4.5895	0.44%
2021-03-01	0	6.860	6.850	6.860	6.810	7.030	40,216,385	276,795,785	6.8827	4.520	4.513	4.520	4.487	4.632	61,036,939	4.5349	-1.44%
2021-02-26	0	6.960	6.910	6.960	6.730	7.030	83,342,321	574,734,309	6.8961	4.586	4.553	4.586	4.434	4.632	126,489,741	4.5437	0.00%
2021-02-25	0	6.960	6.950	6.960	6.710	7.130	109,056,992	760,539,609	6.9738	4.586	4.579	4.586	4.421	4.698	165,517,237	4.5949	3.57%
2021-02-24	0	6.720	6.720	6.730	6.640	6.840	86,476,556	582,118,272	6.7315	4.428	4.428	4.434	4.375	4.507	131,246,611	4.4353	0.30%
2021-02-23	0	6.700	6.700	6.710	6.650	6.880	63,686,240	429,998,059	6.7518	4.415	4.415	4.421	4.382	4.533	96,657,448	4.4487	-1.47%
2021-02-22	0	6.800	6.790	6.800	6.500	6.960	104,463,853	707,178,927	6.7696	4.480	4.474	4.480	4.283	4.586	158,546,170	4.4604	4.78%
2021-02-19	0	6.490	6.490	6.500	6.420	6.520	32,676,976	211,649,941	6.4770	4.276	4.276	4.283	4.230	4.296	49,594,278	4.2676	-0.31%
2021-02-18	0	6.510	6.510	6.520	6.400	6.560	43,292,278	280,041,802	6.4686	4.289	4.289	4.296	4.217	4.322	65,705,262	4.2621	-0.31%
2021-02-17	0	6.530	6.520	6.530	6.440	6.540	17,138,856	111,420,271	6.5010	4.303	4.296	4.303	4.243	4.309	26,011,868	4.2834	0.46%
2021-02-16	0	6.500	6.500	6.510	6.440	6.520	30,415,742	197,170,164	6.4825	4.283	4.283	4.289	4.243	4.296	46,162,373	4.2712	1.09%
2021-02-11	0	6.430	6.390	6.430	6.260	6.450	23,027,184	147,140,759	6.3899	4.237	4.210	4.237	4.125	4.250	34,948,661	4.2102	2.06%
2021-02-10	0	6.300	6.300	6.310	6.270	6.380	18,350,651	115,821,018	6.3115	4.151	4.151	4.158	4.131	4.204	27,851,025	4.1586	0.48%
2021-02-09	0	6.270	6.260	6.270	6.210	6.300	20,314,173	126,916,105	6.2477	4.131	4.125	4.131	4.092	4.151	30,831,089	4.1165	-0.48%
2021-02-08	0	6.300	6.290	6.300	6.240	6.390	24,399,494	153,255,543	6.2811	4.151	4.144	4.151	4.111	4.210	37,031,434	4.1385	-0.79%
2021-02-05	0	6.350	6.340	6.350	6.240	6.370	27,016,786	170,772,137	6.3210	4.184	4.177	4.184	4.111	4.197	41,003,733	4.1648	1.28%
2021-02-04	0	6.270	6.260	6.270	6.180	6.440	39,659,209	248,311,972	6.2611	4.131	4.125	4.131	4.072	4.243	60,191,305	4.1254	-2.49%
2021-02-03	0	6.430	6.420	6.430	6.260	6.440	41,009,378	261,325,039	6.3723	4.237	4.230	4.237	4.125	4.243	62,240,475	4.1986	2.23%
2021-02-02	0	6.290	6.290	6.300	6.260	6.340	38,284,485	240,812,487	6.2901	4.144	4.144	4.151	4.125	4.177	58,104,869	4.1444	-0.32%
2021-02-01	0	6.310	6.300	6.310	6.200	6.380	21,308,536	134,526,241	6.3133	4.158	4.151	4.158	4.085	4.204	32,340,247	4.1597	0.16%
2021-01-29	0	6.300	6.290	6.300	6.260	6.490	52,586,646	331,824,087	6.3100	4.151	4.144	4.151	4.125	4.276	79,811,447	4.1576	-2.17%
2021-01-28	0	6.440	6.420	6.440	6.390	6.580	43,153,769	279,021,749	6.4658	4.243	4.230	4.243	4.210	4.335	65,495,045	4.2602	-0.16%
2021-01-27	0	6.450	6.440	6.450	6.400	6.520	39,663,417	255,831,541	6.4501	4.250	4.243	4.250	4.217	4.296	60,197,692	4.2499	-0.46%
2021-01-26	0	6.480	6.470	6.480	6.430	6.520	32,463,173	210,060,529	6.4707	4.270	4.263	4.270	4.237	4.296	49,269,786	4.2635	-0.31%
2021-01-25	0	6.500	6.490	6.500	6.390	6.570	45,606,544	294,439,236	6.4561	4.283	4.276	4.283	4.210	4.329	69,217,654	4.2538	-0.31%
2021-01-22	0	6.520	6.510	6.520	6.460	6.750	58,940,736	384,887,235	6.5301	4.296	4.289	4.296	4.256	4.447	89,455,134	4.3026	-3.83%
2021-01-21	0	6.780	6.780	6.790	6.730	6.910	51,503,143	349,785,380	6.7915	4.467	4.467	4.474	4.434	4.553	78,167,000	4.4748	-0.44%
2021-01-20	0	6.810	6.810	6.820	6.740	6.940	45,273,212	309,445,535	6.8351	4.487	4.487	4.494	4.441	4.573	68,711,752	4.5035	-1.73%
2021-01-19	0	6.930	6.930	6.940	6.600	6.990	60,426,960	415,777,926	6.8807	4.566	4.566	4.573	4.349	4.606	91,710,795	4.5336	5.00%
2021-01-18	0	6.600	6.600	6.610	6.490	6.630	28,170,825	184,575,904	6.5520	4.349	4.349	4.355	4.276	4.368	42,755,233	4.3170	0.76%
2021-01-15	0	6.550	6.540	6.550	6.510	6.630	27,793,356	182,186,064	6.5550	4.316	4.309	4.316	4.289	4.368	42,182,344	4.3190	-0.76%
2021-01-14	0	6.600	6.600	6.610	6.520	6.710	40,272,171	265,744,933	6.5987	4.349	4.349	4.355	4.296	4.421	61,121,606	4.3478	-1.79%
2021-01-13	0	6.720	6.710	6.720	6.640	6.750	38,791,550	260,418,021	6.7133	4.428	4.421	4.428	4.375	4.447	58,874,448	4.4233	0.90%
2021-01-12	0	6.660	6.650	6.660	6.590	6.790	31,712,892	211,658,739	6.6742	4.388	4.382	4.388	4.342	4.474	48,131,075	4.3975	-0.60%
2021-01-11	0	6.700	6.700	6.710	6.670	6.860	48,578,270	326,966,518	6.7307	4.415	4.415	4.421	4.395	4.520	73,727,882	4.4348	-2.05%
2021-01-08	0	6.840	6.840	6.850	6.770	6.950	34,503,084	235,954,449	6.8386	4.507	4.507	4.513	4.461	4.579	52,365,786	4.5059	-0.73%
2021-01-07	0	6.890	6.880	6.890	6.880	7.050	26,909,788	186,528,737	6.9316	4.540	4.533	4.540	4.533	4.645	40,841,341	4.5672	-2.41%
2021-01-06	0	7.060	7.060	7.070	6.990	7.270	52,643,258	374,057,328	7.1055	4.652	4.652	4.658	4.606	4.790	79,897,368	4.6817	-1.53%
2021-01-05	0	7.170	7.160	7.170	6.700	7.170	72,586,977	509,813,219	7.0235	4.724	4.718	4.724	4.415	4.724	110,166,214	4.6277	6.70%
2021-01-04	0	6.720	6.720	6.730	6.450	6.760	29,583,344	197,422,870	6.6734	4.428	4.428	4.434	4.250	4.454	44,899,032	4.3970	3.38%
2020-12-31	0	6.500	6.500	6.530	6.460	6.550	15,025,030	97,688,690	6.5017	4.283	4.283	4.303	4.256	4.316	22,803,686	4.2839	-0.31%
2020-12-30	0	6.520	6.510	6.520	6.410	6.600	35,607,617	231,248,332	6.4944	4.296	4.289	4.296	4.223	4.349	54,042,151	4.2790	0.46%
2020-12-29	0	6.490	6.480	6.490	6.370	6.540	26,631,859	172,256,812	6.4681	4.276	4.270	4.276	4.197	4.309	40,419,524	4.2617	1.09%
2020-12-28	0	6.420	6.410	6.420	6.330	6.450	17,498,199	111,983,870	6.3997	4.230	4.223	4.230	4.171	4.250	26,557,248	4.2167	0.94%
2020-12-24	0	6.360	6.360	6.380	6.300	6.420	16,428,041	104,235,065	6.3449	4.191	4.191	4.204	4.151	4.230	24,933,055	4.1806	-0.31%
2020-12-23	0	6.380	6.350	6.380	6.280	6.380	24,138,758	152,730,544	6.3272	4.204	4.184	4.204	4.138	4.204	36,635,712	4.1689	0.00%
2020-12-22	0	6.380	6.360	6.380	6.300	6.480	27,963,136	177,702,641	6.3549	4.204	4.191	4.204	4.151	4.270	42,440,021	4.1871	-1.69%
2020-12-21	0	6.490	6.480	6.490	6.440	6.550	31,523,642	204,625,989	6.4912	4.276	4.270	4.276	4.243	4.316	47,843,848	4.2770	-0.92%
2020-12-18	0	6.550	6.550	6.560	6.500	6.590	29,067,819	190,052,368	6.5382	4.316	4.316	4.322	4.283	4.342	44,116,613	4.3080	0.31%
2020-12-17	0	6.530	6.530	6.540	6.450	6.570	31,194,899	203,224,866	6.5147	4.303	4.303	4.309	4.250	4.329	47,344,910	4.2924	0.00%
2020-12-16	0	6.530	6.530	6.540	6.520	6.620	26,455,678	173,025,237	6.5402	4.303	4.303	4.309	4.296	4.362	40,152,132	4.3092	0.93%
2020-12-15	0	6.470	6.470	6.490	6.320	6.540	43,074,009	279,563,267	6.4903	4.263	4.263	4.276	4.164	4.309	65,373,992	4.2764	-0.46%
2020-12-14	0	6.500	6.500	6.510	6.440	6.560	37,364,341	243,151,465	6.5076	4.283	4.283	4.289	4.243	4.322	56,708,354	4.2878	-0.15%
2020-12-11	0	6.510	6.510	6.520	6.450	6.580	27,293,668	177,554,550	6.5053	4.289	4.289	4.296	4.250	4.335	41,423,960	4.2863	0.31%
2020-12-10	0	6.490	6.490	6.500	6.450	6.590	32,044,219	209,296,538	6.5315	4.276	4.276	4.283	4.250	4.342	48,633,934	4.3035	-0.92%
2020-12-09	0	6.550	6.540	6.550	6.510	6.730	44,829,731	295,874,980	6.6000	4.316	4.309	4.316	4.289	4.434	68,038,675	4.3486	-2.24%
2020-12-08	0	6.700	6.700	6.710	6.660	6.790	26,111,341	175,111,183	6.7063	4.415	4.415	4.421	4.388	4.474	39,629,527	4.4187	-0.74%
2020-12-07	0	6.750	6.750	6.760	6.710	6.800	22,940,395	154,920,958	6.7532	4.447	4.447	4.454	4.421	4.480	34,816,941	4.4496	-0.30%
2020-12-04	0	6.770	6.770	6.780	6.690	6.810	46,911,624	317,766,469	6.7737	4.461	4.461	4.467	4.408	4.487	71,198,391	4.4631	1.04%
2020-12-03	0	6.700	6.690	6.700	6.500	6.750	57,110,215	380,235,358	6.6579	4.415	4.408	4.415	4.283	4.447	86,676,928	4.3868	2.92%
2020-12-02	0	6.510	6.510	6.520	6.410	6.550	37,262,594	241,928,105	6.4925	4.289	4.289	4.296	4.223	4.316	56,553,931	4.2778	1.56%
2020-12-01	0	6.410	6.400	6.410	6.340	6.480	32,424,294	207,618,791	6.4032	4.223	4.217	4.223	4.177	4.270	49,210,779	4.2190	1.26%
2020-11-30	0	6.330	6.330	6.340	6.330	6.580	58,431,049	373,049,274	6.3844	4.171	4.171	4.177	4.171	4.335	88,681,575	4.2066	-3.51%
2020-11-27	0	6.560	6.550	6.560	6.350	6.590	30,196,567	196,113,677	6.4946	4.322	4.316	4.322	4.184	4.342	45,829,729	4.2792	1.55%
2020-11-26	0	6.460	6.450	6.460	6.430	6.670	30,224,766	196,283,995	6.4941	4.256	4.250	4.256	4.237	4.395	45,872,527	4.2789	-2.42%
2020-11-25	0	6.620	6.610	6.620	6.560	6.700	39,306,560	260,096,739	6.6171	4.362	4.355	4.362	4.322	4.415	59,656,085	4.3599	-0.30%
2020-11-24	0	6.640	6.630	6.640	6.600	6.750	43,408,145	288,377,609	6.6434	4.375	4.368	4.375	4.349	4.447	65,881,115	4.3772	-0.45%
2020-11-23	0	6.670	6.660	6.670	6.630	6.800	35,649,609	238,929,506	6.7022	4.395	4.388	4.395	4.368	4.480	54,105,882	4.4160	0.76%
2020-11-20	0	6.620	6.610	6.620	6.570	6.780	52,704,276	349,136,892	6.6245	4.362	4.355	4.362	4.329	4.467	79,989,976	4.3648	-1.49%
2020-11-19	0	6.720	6.710	6.720	6.620	6.750	36,345,177	242,456,909	6.6710	4.428	4.421	4.428	4.362	4.447	55,161,555	4.3954	-0.30%
2020-11-18	0	6.740	6.730	6.740	6.590	6.780	41,311,845	276,600,583	6.6954	4.441	4.434	4.441	4.342	4.467	62,699,533	4.4115	0.30%
2020-11-17	0	6.720	6.710	6.720	6.620	6.770	38,990,208	260,091,917	6.6707	4.428	4.421	4.428	4.362	4.461	59,175,954	4.3952	0.15%
2020-11-16	0	6.710	6.700	6.710	6.610	6.740	49,175,182	327,538,266	6.6606	4.421	4.415	4.421	4.355	4.441	74,633,823	4.3886	0.15%
2020-11-13	0	6.700	6.690	6.700	6.460	6.730	57,884,782	382,870,977	6.6144	4.415	4.408	4.415	4.256	4.434	87,852,498	4.3581	2.29%
2020-11-12	0	6.550	6.540	6.550	6.410	6.680	52,550,346	340,924,389	6.4876	4.316	4.309	4.316	4.223	4.401	79,756,354	4.2746	-1.06%
2020-11-11	0	6.620	6.610	6.620	6.570	6.800	63,048,084	418,377,849	6.6359	4.362	4.355	4.362	4.329	4.480	95,688,910	4.3723	-0.45%
2020-11-10	0	6.650	6.650	6.660	6.350	6.700	105,684,511	695,265,863	6.5787	4.382	4.382	4.388	4.184	4.415	160,398,778	4.3346	3.42%
2020-11-09	0	6.430	6.420	6.430	6.360	6.610	71,116,806	458,408,612	6.4459	4.237	4.230	4.237	4.191	4.355	107,934,916	4.2471	0.31%
2020-11-06	0	6.410	6.410	6.420	6.260	6.420	56,831,522	360,355,647	6.3408	4.223	4.223	4.230	4.125	4.230	86,253,952	4.1778	2.56%
2020-11-05	0	6.250	6.240	6.250	6.180	6.320	59,806,536	372,354,264	6.2260	4.118	4.111	4.118	4.072	4.164	90,769,170	4.1022	2.46%
2020-11-04	0	6.100	6.100	6.110	6.000	6.150	52,387,566	318,230,377	6.0745	4.019	4.019	4.026	3.953	4.052	79,509,301	4.0024	0.99%
2020-11-03	0	6.040	6.040	6.050	5.980	6.130	53,209,694	320,567,618	6.0246	3.980	3.980	3.986	3.940	4.039	80,757,055	3.9695	1.51%
2020-11-02	0	5.950	5.950	5.960	5.900	6.200	65,063,942	390,461,325	6.0012	3.920	3.920	3.927	3.887	4.085	98,748,404	3.9541	-2.30%
2020-10-30	0	6.090	6.090	6.100	6.060	6.390	73,080,466	449,996,432	6.1575	4.013	4.013	4.019	3.993	4.210	110,915,189	4.0571	-3.79%
2020-10-29	0	6.330	6.320	6.330	6.330	6.660	62,409,740	401,112,775	6.4271	4.171	4.164	4.171	4.171	4.388	94,720,087	4.2347	-5.10%
2020-10-28	0	6.670	6.670	6.690	6.460	6.900	130,981,638	885,155,776	6.7579	4.395	4.395	4.408	4.256	4.546	198,792,562	4.4527	6.89%
2020-10-27	0	6.240	6.240	6.260	6.230	6.440	42,954,899	271,016,064	6.3093	4.111	4.111	4.125	4.105	4.243	65,193,218	4.1571	-1.42%
2020-10-23	0	6.330	6.330	6.340	6.330	6.480	35,015,912	223,877,390	6.3936	4.171	4.171	4.177	4.171	4.270	53,144,112	4.2126	-0.31%
2020-10-22	0	6.350	6.340	6.350	6.190	6.380	55,431,601	350,261,090	6.3188	4.184	4.177	4.184	4.079	4.204	84,129,273	4.1634	1.11%
2020-10-21	0	6.280	6.280	6.290	6.230	6.350	49,746,779	312,622,194	6.2843	4.138	4.138	4.144	4.105	4.184	75,501,344	4.1406	0.96%
2020-10-20	0	6.220	6.210	6.220	6.170	6.250	34,022,500	211,045,010	6.2031	4.098	4.092	4.098	4.065	4.118	51,636,398	4.0871	0.65%
2020-10-19	0	6.180	6.150	6.180	6.100	6.260	26,637,252	164,985,986	6.1938	4.072	4.052	4.072	4.019	4.125	40,427,709	4.0810	1.64%
2020-10-16	0	6.080	6.070	6.080	6.000	6.100	47,275,691	286,034,198	6.0503	4.006	3.999	4.006	3.953	4.019	71,750,941	3.9865	0.16%
2020-10-15	0	6.070	6.070	6.090	6.010	6.160	39,107,929	238,451,822	6.0973	3.999	3.999	4.013	3.960	4.059	59,354,620	4.0174	-1.94%
2020-10-14	0	6.190	6.180	6.190	6.150	6.330	49,118,435	305,103,620	6.2116	4.079	4.072	4.079	4.052	4.171	74,547,698	4.0927	-1.12%
2020-10-12	0	6.260	6.260	6.270	6.140	6.340	57,232,001	356,541,050	6.2297	4.125	4.125	4.131	4.046	4.177	86,861,764	4.1047	0.16%
2020-10-09	0	6.250	6.230	6.250	6.180	6.420	37,345,257	233,646,544	6.2564	4.118	4.105	4.118	4.072	4.230	56,679,390	4.1222	-2.04%
2020-10-08	0	6.380	6.380	6.390	6.340	6.550	34,184,250	218,415,154	6.3894	4.204	4.204	4.210	4.177	4.316	51,881,888	4.2099	-2.60%
2020-10-07	0	6.550	6.520	6.550	6.460	6.600	47,914,270	313,336,394	6.5395	4.316	4.296	4.316	4.256	4.349	72,720,120	4.3088	0.15%
2020-10-06	0	6.540	6.540	6.550	6.390	6.570	19,803,752	129,353,829	6.5318	4.309	4.309	4.316	4.210	4.329	30,056,416	4.3037	2.67%
2020-10-05	0	6.370	6.350	6.370	6.260	6.420	25,267,847	160,556,903	6.3542	4.197	4.184	4.197	4.125	4.230	38,349,345	4.1867	1.43%
2020-09-30	0	6.280	6.270	6.280	6.230	6.350	29,533,420	185,575,410	6.2836	4.138	4.131	4.138	4.105	4.184	44,823,262	4.1402	-0.16%
2020-09-29	0	6.290	6.280	6.290	6.200	6.340	16,733,785	104,955,060	6.2720	4.144	4.138	4.144	4.085	4.177	25,397,087	4.1326	0.32%
2020-09-28	0	6.270	6.250	6.270	6.220	6.320	19,944,402	124,945,149	6.2647	4.131	4.118	4.131	4.098	4.164	30,269,882	4.1277	-0.63%
2020-09-25	0	6.310	6.300	6.310	6.260	6.390	21,981,585	138,806,937	6.3147	4.158	4.151	4.158	4.125	4.210	33,361,742	4.1607	-0.94%
2020-09-24	0	6.370	6.360	6.370	6.280	6.400	20,975,228	133,204,968	6.3506	4.197	4.191	4.197	4.138	4.217	31,834,381	4.1843	0.16%
2020-09-23	0	6.360	6.360	6.370	6.280	6.470	33,827,170	214,691,036	6.3467	4.191	4.191	4.197	4.138	4.263	51,339,943	4.1818	-1.09%
2020-09-22	0	6.430	6.420	6.430	6.380	6.600	25,796,235	166,603,026	6.4584	4.237	4.230	4.237	4.204	4.349	39,151,287	4.2554	-1.68%
2020-09-21	0	6.540	6.530	6.540	6.500	6.710	19,438,499	127,506,362	6.5595	4.309	4.303	4.309	4.283	4.421	29,502,067	4.3219	-2.53%
2020-09-18	0	6.710	6.670	6.710	6.630	6.730	29,841,301	199,855,284	6.6973	4.421	4.395	4.421	4.368	4.434	45,290,537	4.4127	0.15%
2020-09-17	0	6.700	6.690	6.700	6.620	6.720	27,220,002	182,128,945	6.6910	4.415	4.408	4.415	4.362	4.428	41,312,157	4.4086	0.30%
2020-09-16	0	6.680	6.680	6.690	6.610	6.720	13,837,132	92,303,950	6.6707	4.401	4.401	4.408	4.355	4.428	21,000,798	4.3953	0.30%
2020-09-15	0	6.660	6.660	6.670	6.590	6.720	19,198,080	127,813,379	6.6576	4.388	4.388	4.395	4.342	4.428	29,137,180	4.3866	0.30%
2020-09-14	0	6.640	6.630	6.640	6.550	6.690	23,144,817	153,525,299	6.6332	4.375	4.368	4.375	4.316	4.408	35,127,194	4.3706	0.30%
2020-09-11	0	6.620	6.610	6.620	6.430	6.650	21,165,850	139,257,162	6.5793	4.362	4.355	4.362	4.237	4.382	32,123,690	4.3350	2.32%
2020-09-10	0	6.470	6.450	6.470	6.440	6.570	16,082,316	104,670,366	6.5084	4.263	4.250	4.263	4.243	4.329	24,408,343	4.2883	-0.92%
2020-09-09	0	6.530	6.520	6.530	6.380	6.540	22,500,969	145,576,233	6.4698	4.303	4.296	4.303	4.204	4.309	34,150,018	4.2628	0.77%
2020-09-08	0	6.480	6.480	6.500	6.420	6.550	18,460,900	119,830,481	6.4910	4.270	4.270	4.283	4.230	4.316	28,018,352	4.2769	0.00%
2020-09-07	0	6.480	6.470	6.480	6.470	6.630	42,076,529	275,712,762	6.5526	4.270	4.263	4.270	4.263	4.368	63,860,104	4.3174	-2.11%
2020-09-04	0	6.620	6.610	6.620	6.560	6.730	56,873,671	376,613,998	6.6219	4.362	4.355	4.362	4.322	4.434	86,317,922	4.3631	-1.93%
2020-09-03	0	6.750	6.740	6.750	6.620	6.800	27,622,548	186,342,113	6.7460	4.447	4.441	4.447	4.362	4.480	41,923,106	4.4449	0.15%
2020-09-02	0	6.740	6.730	6.740	6.630	6.760	36,123,351	242,436,127	6.7113	4.441	4.434	4.441	4.368	4.454	54,824,887	4.4220	0.75%
2020-09-01	0	6.690	6.690	6.700	6.620	6.760	26,332,008	176,342,409	6.6969	4.408	4.408	4.415	4.362	4.454	39,964,436	4.4125	0.00%
2020-08-31	0	6.690	6.680	6.690	6.670	6.900	48,083,431	325,392,691	6.7673	4.408	4.401	4.408	4.395	4.546	72,976,858	4.4588	-1.33%
2020-08-28	0	6.780	6.780	6.800	6.580	6.880	54,008,720	365,123,370	6.7605	4.467	4.467	4.480	4.335	4.533	81,969,748	4.4544	1.80%
2020-08-27	0	6.660	6.650	6.660	6.610	6.770	48,007,593	320,114,707	6.6680	4.388	4.382	4.388	4.355	4.461	72,861,758	4.3935	-0.45%
2020-08-26	0	6.690	6.680	6.690	6.670	6.820	55,823,719	375,142,162	6.7201	4.408	4.401	4.408	4.395	4.494	84,724,396	4.4278	-1.76%
2020-08-25	0	6.810	6.800	6.810	6.770	6.860	28,430,105	193,459,390	6.8047	4.487	4.480	4.487	4.461	4.520	43,148,746	4.4835	-0.44%
2020-08-24	0	6.840	6.830	6.840	6.770	6.900	23,974,614	164,188,470	6.8484	4.507	4.500	4.507	4.461	4.546	36,386,588	4.5123	0.88%
2020-08-21	0	6.830	6.820	6.830	6.700	6.920	26,967,856	183,975,127	6.8220	4.467	4.461	4.467	4.382	4.526	41,231,311	4.4620	0.74%
2020-08-20	0	6.780	6.780	6.790	6.700	7.050	50,743,892	343,455,459	6.7684	4.435	4.435	4.441	4.382	4.611	77,582,630	4.4270	-1.74%
2020-08-19	0	6.900	6.890	6.900	6.810	6.990	17,436,460	120,445,440	6.9077	4.513	4.506	4.513	4.454	4.572	26,658,705	4.5181	-0.58%
2020-08-18	0	6.940	6.930	6.940	6.860	6.980	30,365,418	210,432,740	6.9300	4.539	4.533	4.539	4.487	4.565	46,425,863	4.5327	0.87%
2020-08-17	0	6.880	6.860	6.880	6.820	7.030	48,390,279	334,006,297	6.9023	4.500	4.487	4.500	4.461	4.598	73,984,177	4.5146	0.44%
2020-08-14	0	6.850	6.840	6.850	6.790	6.970	32,919,608	225,761,042	6.8580	4.480	4.474	4.480	4.441	4.559	50,330,979	4.4855	-0.44%
2020-08-13	0	6.880	6.880	6.890	6.730	6.940	44,105,529	302,109,021	6.8497	4.500	4.500	4.506	4.402	4.539	67,433,198	4.4801	2.53%
2020-08-12	0	6.710	6.700	6.710	6.610	7.150	105,468,997	711,192,550	6.7431	4.389	4.382	4.389	4.323	4.677	161,252,160	4.4104	-7.06%
2020-08-11	0	7.220	7.220	7.230	7.030	7.350	42,259,033	305,451,505	7.2281	4.722	4.722	4.729	4.598	4.807	64,610,080	4.7276	2.70%
2020-08-10	0	7.030	7.030	7.050	6.940	7.110	24,937,146	175,489,704	7.0373	4.598	4.598	4.611	4.539	4.650	38,126,547	4.6028	1.15%
2020-08-07	0	6.950	6.950	6.960	6.880	7.090	26,301,654	183,183,463	6.9647	4.546	4.546	4.552	4.500	4.637	40,212,751	4.5554	-2.52%
2020-08-06	0	7.130	7.100	7.130	7.030	7.240	25,951,259	184,240,372	7.0995	4.663	4.644	4.663	4.598	4.735	39,677,030	4.6435	-0.14%
2020-08-05	0	7.140	7.140	7.150	7.070	7.230	23,447,736	167,504,482	7.1437	4.670	4.670	4.677	4.624	4.729	35,849,379	4.6725	0.99%
2020-08-04	0	7.070	7.050	7.070	6.980	7.160	24,887,946	175,523,746	7.0526	4.624	4.611	4.624	4.565	4.683	38,051,325	4.6128	0.57%
2020-08-03	0	7.030	7.010	7.030	6.800	7.050	25,819,104	180,163,987	6.9779	4.598	4.585	4.598	4.448	4.611	39,474,977	4.5640	2.03%
2020-07-31	0	6.890	6.890	6.900	6.810	6.950	23,208,678	160,066,860	6.8969	4.506	4.506	4.513	4.454	4.546	35,483,882	4.5110	-0.14%
2020-07-30	0	6.900	6.900	6.910	6.850	7.110	39,112,357	272,588,972	6.9694	4.513	4.513	4.520	4.480	4.650	59,799,109	4.5584	0.73%
2020-07-29	0	6.850	6.840	6.850	6.730	6.900	28,032,563	190,673,790	6.8019	4.480	4.474	4.480	4.402	4.513	42,859,148	4.4488	1.18%
2020-07-28	0	6.770	6.770	6.780	6.680	6.820	24,053,789	162,682,469	6.7633	4.428	4.428	4.435	4.369	4.461	36,775,977	4.4236	1.04%
2020-07-27	0	6.700	6.700	6.710	6.620	6.860	27,685,978	186,219,824	6.7261	4.382	4.382	4.389	4.330	4.487	42,329,252	4.3993	-1.33%
2020-07-24	0	6.790	6.790	6.800	6.760	7.060	52,397,702	360,610,790	6.8822	4.441	4.441	4.448	4.421	4.618	80,111,150	4.5014	-2.72%
2020-07-23	0	6.980	6.980	6.990	6.940	7.240	70,364,348	494,677,311	7.0302	4.565	4.565	4.572	4.539	4.735	107,580,459	4.5982	-3.32%
2020-07-22	0	7.220	7.220	7.230	7.210	7.490	29,158,129	214,081,115	7.3421	4.722	4.722	4.729	4.716	4.899	44,580,032	4.8022	-3.09%
2020-07-21	0	7.450	7.450	7.470	7.350	7.540	41,334,368	309,249,166	7.4816	4.873	4.873	4.886	4.807	4.932	63,196,354	4.8935	0.68%
2020-07-20	0	7.400	7.390	7.400	7.290	7.500	51,825,149	384,547,243	7.4201	4.840	4.834	4.840	4.768	4.905	79,235,770	4.8532	0.54%
2020-07-17	0	7.360	7.360	7.370	7.150	7.460	32,909,915	241,620,941	7.3419	4.814	4.814	4.820	4.677	4.879	50,316,159	4.8021	2.79%
2020-07-16	0	7.160	7.160	7.180	7.150	7.450	40,093,454	291,588,377	7.2727	4.683	4.683	4.696	4.677	4.873	61,299,114	4.7568	-3.37%
2020-07-15	0	7.410	7.400	7.410	7.270	7.510	47,223,475	349,489,920	7.4008	4.847	4.840	4.847	4.755	4.912	72,200,244	4.8406	-0.13%
2020-07-14	0	7.420	7.400	7.420	7.200	7.470	39,865,708	294,151,976	7.3786	4.853	4.840	4.853	4.709	4.886	60,950,912	4.8260	1.23%
2020-07-13	0	7.330	7.310	7.330	6.990	7.430	66,292,299	483,495,353	7.2934	4.794	4.781	4.794	4.572	4.860	101,354,679	4.7703	3.97%
2020-07-10	0	7.050	7.040	7.050	6.940	7.300	56,411,031	399,630,631	7.0843	4.611	4.605	4.611	4.539	4.775	86,247,152	4.6336	-3.29%
2020-07-09	0	7.290	7.280	7.290	7.080	7.300	59,265,680	426,743,686	7.2005	4.768	4.762	4.768	4.631	4.775	90,611,641	4.7096	0.55%
2020-07-08	0	7.250	7.250	7.260	7.200	7.480	50,986,415	371,885,591	7.2938	4.742	4.742	4.748	4.709	4.892	77,953,425	4.7706	-1.63%
2020-07-07	0	7.370	7.370	7.390	7.370	7.570	76,396,861	568,912,946	7.4468	4.820	4.820	4.834	4.820	4.951	116,803,603	4.8707	-0.41%
2020-07-06	0	7.400	7.400	7.410	6.920	7.410	88,711,007	642,780,776	7.2458	4.840	4.840	4.847	4.526	4.847	135,630,772	4.7392	6.63%
2020-07-03	0	6.940	6.930	6.940	6.770	6.940	52,124,137	358,294,436	6.8739	4.539	4.533	4.539	4.428	4.539	79,692,895	4.4959	1.76%
2020-07-02	0	6.820	6.790	6.820	6.660	6.830	49,617,747	334,908,550	6.7498	4.461	4.441	4.461	4.356	4.467	75,860,860	4.4148	2.71%
2020-06-30	0	6.640	6.630	6.640	6.520	6.720	35,953,666	238,236,039	6.6262	4.343	4.336	4.343	4.264	4.395	54,969,768	4.3339	1.84%
2020-06-29	0	6.520	6.510	6.520	6.500	6.680	50,977,652	335,255,651	6.5765	4.264	4.258	4.264	4.251	4.369	77,940,027	4.3015	-2.69%
2020-06-26	0	6.700	6.700	6.730	6.700	6.810	31,118,154	209,801,826	6.7421	4.382	4.382	4.402	4.382	4.454	47,576,726	4.4098	-1.62%
2020-06-24	0	6.810	6.810	6.830	6.800	6.970	46,283,851	317,943,356	6.8694	4.454	4.454	4.467	4.448	4.559	70,763,648	4.4930	-0.73%
2020-06-23	0	6.860	6.860	6.880	6.570	6.900	45,838,216	311,361,698	6.7926	4.487	4.487	4.500	4.297	4.513	70,082,314	4.4428	1.78%
2020-06-22	0	6.740	6.730	6.740	6.680	6.880	29,593,953	199,396,507	6.7377	4.408	4.402	4.408	4.369	4.500	45,246,366	4.4069	-2.46%
2020-06-19	0	6.910	6.880	6.910	6.740	6.910	53,112,107	363,622,698	6.8463	4.520	4.500	4.520	4.408	4.520	81,203,408	4.4779	1.32%
2020-06-18	0	6.820	6.800	6.820	6.760	6.900	31,384,352	213,676,410	6.8084	4.461	4.448	4.461	4.421	4.513	47,983,717	4.4531	-0.87%
2020-06-17	0	6.880	6.870	6.880	6.730	6.950	38,807,869	264,916,044	6.8263	4.500	4.493	4.500	4.402	4.546	59,333,575	4.4649	-0.29%
2020-06-16	0	6.900	6.890	6.900	6.780	6.920	37,301,940	255,936,734	6.8612	4.513	4.506	4.513	4.435	4.526	57,031,152	4.4877	4.07%
2020-06-15	0	6.630	6.620	6.630	6.580	6.770	47,969,838	319,985,709	6.6706	4.336	4.330	4.336	4.304	4.428	73,341,363	4.3630	-1.63%
2020-06-12	0	6.740	6.720	6.740	6.620	6.740	28,478,359	190,679,433	6.6956	4.408	4.395	4.408	4.330	4.408	43,540,728	4.3793	-0.74%
2020-06-11	0	6.790	6.780	6.790	6.760	6.940	42,030,765	287,512,596	6.8405	4.441	4.435	4.441	4.421	4.539	64,261,080	4.4741	-0.73%
2020-06-10	0	6.840	6.830	6.840	6.810	7.000	27,117,034	186,242,435	6.8681	4.474	4.467	4.474	4.454	4.578	41,459,390	4.4922	-1.16%
2020-06-09	0	6.920	6.910	6.920	6.670	6.990	93,440,099	644,461,537	6.8971	4.526	4.520	4.526	4.363	4.572	142,861,108	4.5111	3.59%
2020-06-08	0	6.680	6.670	6.680	6.550	6.870	54,087,648	363,566,945	6.7218	4.369	4.363	4.369	4.284	4.493	82,694,918	4.3965	-1.04%
2020-06-05	0	6.750	6.750	6.760	6.530	6.770	73,214,064	488,676,508	6.6746	4.415	4.415	4.421	4.271	4.428	111,937,406	4.3656	3.29%
2020-06-04	0	6.800	6.790	6.800	6.700	6.860	80,071,384	540,789,735	6.7538	4.274	4.268	4.274	4.211	4.312	127,385,906	4.2453	2.56%
2020-06-03	0	6.630	6.620	6.630	6.560	6.680	50,658,402	334,292,005	6.5989	4.167	4.161	4.167	4.123	4.199	80,592,668	4.1479	1.53%
2020-06-02	0	6.530	6.530	6.540	6.440	6.700	53,296,365	347,257,265	6.5156	4.105	4.105	4.111	4.048	4.211	84,789,414	4.0955	-1.06%
2020-06-01	0	6.600	6.590	6.600	6.570	6.890	63,882,698	426,291,028	6.6730	4.149	4.142	4.149	4.130	4.331	101,631,256	4.1945	-1.20%
2020-05-29	0	6.680	6.670	6.680	6.320	6.680	75,583,767	497,794,300	6.5860	4.199	4.193	4.199	3.973	4.199	120,246,537	4.1398	4.21%
2020-05-28	0	6.410	6.410	6.420	6.300	6.600	46,799,506	300,689,503	6.4251	4.029	4.029	4.035	3.960	4.149	74,453,533	4.0386	0.16%
2020-05-27	0	6.400	6.380	6.400	6.320	6.570	41,841,630	267,346,588	6.3895	4.023	4.010	4.023	3.973	4.130	66,566,027	4.0163	-0.93%
2020-05-26	0	6.460	6.460	6.470	6.440	6.570	33,228,938	215,642,424	6.4896	4.061	4.061	4.067	4.048	4.130	52,864,059	4.0792	1.41%
2020-05-25	0	6.370	6.370	6.380	6.220	6.430	40,117,507	254,152,519	6.3352	4.004	4.004	4.010	3.910	4.042	63,823,113	3.9821	-0.47%
2020-05-22	0	6.400	6.380	6.400	6.290	6.610	92,971,006	594,995,693	6.3998	4.023	4.010	4.023	3.954	4.155	147,907,969	4.0227	-3.76%
2020-05-21	0	6.650	6.650	6.670	6.630	6.820	37,878,595	254,252,271	6.7123	4.180	4.180	4.193	4.167	4.287	60,261,218	4.2192	-1.63%
2020-05-20	0	6.760	6.760	6.770	6.730	7.010	45,392,433	309,527,225	6.8189	4.249	4.249	4.255	4.230	4.406	72,215,015	4.2862	-0.59%
2020-05-19	0	6.800	6.800	6.810	6.770	7.100	59,860,510	410,411,370	6.8561	4.274	4.274	4.281	4.255	4.463	95,232,340	4.3096	-1.73%
2020-05-18	0	6.920	6.920	6.940	6.760	6.970	57,754,632	399,345,602	6.9145	4.350	4.350	4.362	4.249	4.381	91,882,090	4.3463	1.76%
2020-05-15	0	6.800	6.800	6.820	6.800	7.060	71,633,450	493,892,915	6.8947	4.274	4.274	4.287	4.274	4.438	113,961,961	4.3338	-4.49%
2020-05-14	0	7.120	7.110	7.120	7.050	7.240	46,643,378	331,259,764	7.1020	4.475	4.469	4.475	4.431	4.551	74,205,149	4.4641	-1.66%
2020-05-13	0	7.240	7.230	7.240	7.050	7.250	46,529,407	333,218,855	7.1615	4.551	4.545	4.551	4.431	4.557	74,023,832	4.5015	1.40%
2020-05-12	0	7.140	7.130	7.140	7.080	7.280	39,730,154	283,494,985	7.1355	4.488	4.482	4.488	4.450	4.576	63,206,871	4.4852	-0.97%
2020-05-11	0	7.210	7.210	7.230	7.180	7.340	36,007,879	261,800,766	7.2707	4.532	4.532	4.545	4.513	4.614	57,285,088	4.5701	1.12%
2020-05-08	0	7.130	7.120	7.130	7.020	7.200	59,831,054	425,723,660	7.1154	4.482	4.475	4.482	4.413	4.526	95,185,479	4.4726	-0.42%
2020-05-07	0	7.160	7.160	7.170	7.070	7.230	44,029,223	314,081,439	7.1335	4.501	4.501	4.507	4.444	4.545	70,046,278	4.4839	-1.24%
2020-05-06	0	7.250	7.240	7.250	7.190	7.360	52,405,347	379,746,528	7.2463	4.557	4.551	4.557	4.519	4.626	83,371,890	4.5549	0.00%
2020-05-05	0	7.250	7.240	7.250	7.130	7.380	41,400,412	298,966,122	7.2213	4.557	4.551	4.557	4.482	4.639	65,864,092	4.5391	1.68%
2020-05-04	0	7.130	7.120	7.130	7.060	7.280	69,567,169	498,008,218	7.1587	4.482	4.475	4.482	4.438	4.576	110,674,705	4.4997	-4.68%
2020-04-29	0	7.480	7.480	7.490	7.410	7.860	83,801,757	629,224,117	7.5085	4.702	4.702	4.708	4.658	4.941	133,320,572	4.7196	-4.59%
2020-04-28	0	7.840	7.830	7.840	7.680	7.840	31,872,100	247,829,260	7.7757	4.928	4.922	4.928	4.827	4.928	50,705,460	4.8876	1.16%
2020-04-27	0	7.750	7.740	7.750	7.550	7.750	38,234,670	293,770,528	7.6834	4.871	4.865	4.871	4.746	4.871	60,827,699	4.8296	1.71%
2020-04-24	0	7.620	7.620	7.660	7.620	7.790	22,792,104	175,179,326	7.6860	4.790	4.790	4.815	4.790	4.897	36,260,055	4.8312	-2.06%
2020-04-23	0	7.780	7.750	7.780	7.680	7.930	43,347,583	337,407,555	7.7838	4.890	4.871	4.890	4.827	4.985	68,961,854	4.8927	1.57%
2020-04-22	0	7.660	7.650	7.660	7.400	7.690	48,235,777	363,984,879	7.5460	4.815	4.809	4.815	4.651	4.834	76,738,503	4.7432	1.59%
2020-04-21	0	7.540	7.520	7.540	7.400	7.670	41,714,140	313,136,111	7.5067	4.739	4.727	4.739	4.651	4.821	66,363,203	4.7185	-1.05%
2020-04-20	0	7.620	7.620	7.630	7.430	7.770	33,133,289	253,061,140	7.6377	4.790	4.790	4.796	4.670	4.884	52,711,891	4.8008	0.93%
2020-04-17	0	7.550	7.540	7.550	7.480	7.740	48,253,006	365,727,005	7.5794	4.746	4.739	4.746	4.702	4.865	76,765,913	4.7642	1.34%
2020-04-16	0	7.450	7.450	7.460	7.390	7.610	37,420,598	279,951,539	7.4812	4.683	4.683	4.689	4.645	4.783	59,532,589	4.7025	-0.80%
2020-04-15	0	7.510	7.510	7.520	7.490	7.890	55,151,742	417,175,093	7.5641	4.721	4.721	4.727	4.708	4.959	87,741,141	4.7546	-3.22%
2020-04-14	0	7.760	7.750	7.760	7.200	7.800	95,092,404	711,898,842	7.4864	4.878	4.871	4.878	4.526	4.903	151,282,911	4.7057	-0.77%
2020-04-09	0	7.820	7.810	7.820	7.770	7.990	41,475,836	325,658,753	7.8518	4.915	4.909	4.915	4.884	5.022	65,984,084	4.9354	1.03%
2020-04-08	0	7.740	7.740	7.780	7.720	7.970	40,705,733	317,304,503	7.7951	4.865	4.865	4.890	4.853	5.010	64,758,924	4.8998	-2.40%
2020-04-07	0	7.930	7.920	7.930	7.550	8.000	78,054,731	611,705,293	7.8369	4.985	4.978	4.985	4.746	5.029	124,177,604	4.9261	6.02%
2020-04-06	0	7.480	7.470	7.480	7.270	7.500	40,045,136	295,964,119	7.3908	4.702	4.695	4.702	4.570	4.714	63,707,977	4.6456	2.61%
2020-04-03	0	7.290	7.280	7.290	7.210	7.400	29,333,161	213,846,217	7.2903	4.582	4.576	4.582	4.532	4.651	46,666,251	4.5825	0.83%
2020-04-02	0	7.230	7.220	7.230	7.070	7.230	33,220,171	237,944,308	7.1626	4.545	4.538	4.545	4.444	4.545	52,850,112	4.5022	0.84%
2020-04-01	0	7.170	7.150	7.170	7.060	7.600	53,359,734	385,240,743	7.2197	4.507	4.494	4.507	4.438	4.777	84,890,228	4.5381	-1.10%
2020-03-31	0	7.250	7.240	7.250	7.020	7.540	57,263,165	413,268,066	7.2170	4.557	4.551	4.557	4.413	4.739	91,100,213	4.5364	2.98%
2020-03-30	0	7.040	7.030	7.040	6.890	7.180	54,310,563	382,033,750	7.0342	4.425	4.419	4.425	4.331	4.513	86,402,906	4.4215	-3.16%
2020-03-27	0	7.270	7.270	7.290	7.210	7.610	65,296,187	478,961,728	7.3352	4.570	4.570	4.582	4.532	4.783	103,879,982	4.6107	-0.95%
2020-03-26	0	7.340	7.340	7.360	7.190	7.460	60,337,447	442,799,304	7.3387	4.614	4.614	4.626	4.519	4.689	95,991,101	4.6129	0.00%
2020-03-25	0	7.340	7.330	7.340	6.980	7.470	160,530,868	1,154,000,272	7.1887	4.614	4.607	4.614	4.387	4.695	255,389,242	4.5186	11.21%
2020-03-24	0	6.600	6.600	6.610	6.210	6.680	89,384,280	579,653,806	6.4850	4.149	4.149	4.155	3.903	4.199	142,201,832	4.0763	10.74%
2020-03-23	0	5.960	5.940	5.960	5.930	6.150	77,382,286	466,002,401	6.0221	3.746	3.734	3.746	3.727	3.866	123,107,808	3.7853	-5.70%
2020-03-20	0	6.320	6.320	6.330	5.930	6.350	54,079,168	337,025,778	6.2321	3.973	3.973	3.979	3.727	3.991	86,034,779	3.9173	5.51%
2020-03-19	0	5.990	5.990	6.000	5.920	6.380	91,754,519	560,421,864	6.1078	3.765	3.765	3.771	3.721	4.010	145,972,655	3.8392	-3.39%
2020-03-18	0	6.200	6.170	6.200	6.080	6.770	92,307,223	594,582,043	6.4413	3.897	3.878	3.897	3.822	4.255	146,851,954	4.0489	-6.91%
2020-03-17	0	6.660	6.660	6.680	6.460	6.890	37,756,158	251,626,161	6.6645	4.186	4.186	4.199	4.061	4.331	60,066,433	4.1891	-0.89%
2020-03-16	0	6.720	6.720	6.730	6.700	7.010	51,202,621	349,695,083	6.8296	4.224	4.224	4.230	4.211	4.406	81,458,468	4.2929	-5.75%
2020-03-13	0	7.130	7.130	7.140	6.400	7.220	114,557,744	788,835,249	6.8859	4.482	4.482	4.488	4.023	4.538	182,250,403	4.3283	-1.66%
2020-03-12	0	7.250	7.240	7.250	7.240	7.680	79,285,966	592,318,851	7.4707	4.557	4.551	4.557	4.551	4.827	126,136,381	4.6959	-7.53%
2020-03-11	0	7.840	7.830	7.840	7.770	8.010	30,825,177	241,946,988	7.8490	4.928	4.922	4.928	4.884	5.035	49,039,905	4.9337	-1.01%
2020-03-10	0	7.920	7.910	7.920	7.730	8.050	40,417,980	320,108,661	7.9200	4.978	4.972	4.978	4.859	5.060	64,301,137	4.9783	0.51%
2020-03-09	0	7.880	7.880	7.890	7.840	8.070	32,903,878	261,532,853	7.9484	4.953	4.953	4.959	4.928	5.073	52,346,920	4.9961	-5.17%
2020-03-06	0	8.310	8.300	8.310	8.180	8.440	34,691,422	288,242,963	8.3088	5.223	5.217	5.223	5.142	5.305	55,190,731	5.2227	-1.66%
2020-03-05	0	8.450	8.440	8.450	8.170	8.590	53,121,761	449,090,357	8.4540	5.311	5.305	5.311	5.135	5.399	84,511,636	5.3139	4.19%
2020-03-04	0	8.110	8.110	8.120	7.920	8.130	17,626,196	141,953,473	8.0536	5.098	5.098	5.104	4.978	5.110	28,041,590	5.0622	0.75%
2020-03-03	0	8.050	8.040	8.050	8.000	8.190	25,585,528	206,187,451	8.0588	5.060	5.054	5.060	5.029	5.148	40,704,125	5.0655	0.12%
2020-03-02	0	8.040	8.040	8.060	7.830	8.090	35,462,438	282,942,319	7.9786	5.054	5.054	5.066	4.922	5.085	56,417,344	5.0152	1.52%
2020-02-28	0	7.920	7.910	7.920	7.860	8.090	55,456,738	440,551,542	7.9441	4.978	4.972	4.978	4.941	5.085	88,226,361	4.9934	-4.46%
2020-02-27	0	8.290	8.280	8.290	8.200	8.470	38,970,495	323,397,035	8.2985	5.211	5.205	5.211	5.154	5.324	61,998,326	5.2162	-2.24%
2020-02-26	0	8.480	8.470	8.480	8.350	8.500	22,216,276	187,816,344	8.4540	5.330	5.324	5.330	5.249	5.343	35,343,968	5.3140	-0.24%
2020-02-25	0	8.500	8.500	8.510	8.270	8.550	30,927,020	261,194,484	8.4455	5.343	5.343	5.349	5.198	5.374	49,201,928	5.3086	0.83%
2020-02-24	0	8.430	8.430	8.440	8.370	8.540	32,593,716	275,342,460	8.4477	5.299	5.299	5.305	5.261	5.368	51,853,482	5.3100	-1.17%
2020-02-21	0	8.530	8.520	8.530	8.510	8.690	23,194,237	198,868,718	8.5741	5.362	5.355	5.362	5.349	5.462	36,899,810	5.3894	-1.39%
2020-02-20	0	8.650	8.650	8.660	8.460	8.680	30,405,663	261,157,575	8.5891	5.437	5.437	5.443	5.318	5.456	48,372,499	5.3989	0.70%
2020-02-19	0	8.590	8.580	8.590	8.270	8.660	36,073,520	308,624,983	8.5554	5.399	5.393	5.399	5.198	5.443	57,389,517	5.3777	3.74%
2020-02-18	0	8.280	8.280	8.290	8.260	8.360	18,866,445	156,479,084	8.2940	5.205	5.205	5.211	5.192	5.255	30,014,708	5.2134	-0.84%
2020-02-17	0	8.350	8.350	8.360	8.190	8.410	19,136,608	159,890,175	8.3552	5.249	5.249	5.255	5.148	5.286	30,444,511	5.2519	1.58%
2020-02-14	0	8.220	8.220	8.230	8.080	8.290	17,671,438	145,125,307	8.2124	5.167	5.167	5.173	5.079	5.211	28,113,566	5.1621	0.98%
2020-02-13	0	8.140	8.130	8.140	8.080	8.350	19,792,527	161,411,670	8.1552	5.117	5.110	5.117	5.079	5.249	31,488,016	5.1261	-0.97%
2020-02-12	0	8.220	8.220	8.230	8.130	8.310	30,045,184	247,728,527	8.2452	5.167	5.167	5.173	5.110	5.223	47,799,011	5.1827	2.11%
2020-02-11	0	8.050	8.040	8.050	7.970	8.230	27,991,336	226,474,255	8.0909	5.060	5.054	5.060	5.010	5.173	44,531,536	5.0857	1.51%
2020-02-10	0	7.930	7.920	7.930	7.850	8.120	24,914,862	198,541,239	7.9688	4.985	4.978	4.985	4.934	5.104	39,637,160	5.0090	-1.37%
2020-02-07	0	8.040	8.030	8.040	7.820	8.070	42,662,049	340,242,786	7.9753	5.054	5.047	5.054	4.915	5.073	67,871,235	5.0131	1.64%
2020-02-06	0	7.910	7.900	7.910	7.600	7.990	44,592,953	349,676,573	7.8415	4.972	4.966	4.972	4.777	5.022	70,943,119	4.9290	3.26%
2020-02-05	0	7.660	7.650	7.660	7.440	7.740	46,782,675	356,635,281	7.6232	4.815	4.809	4.815	4.677	4.865	74,426,757	4.7918	2.82%
2020-02-04	0	7.450	7.440	7.450	7.280	7.490	53,448,763	395,814,919	7.4055	4.683	4.677	4.683	4.576	4.708	85,031,865	4.6549	0.68%
2020-02-03	0	7.400	7.390	7.400	7.300	7.540	65,387,121	484,030,151	7.4025	4.651	4.645	4.651	4.589	4.739	104,024,649	4.6530	-0.80%
2020-01-31	0	7.460	7.440	7.460	7.390	7.570	27,660,525	206,153,669	7.4530	4.689	4.677	4.689	4.645	4.758	44,005,247	4.6848	0.00%
2020-01-30	0	7.460	7.460	7.470	7.420	7.880	48,010,892	362,621,631	7.5529	4.689	4.689	4.695	4.664	4.953	76,380,733	4.7476	-4.11%
2020-01-29	0	7.780	7.780	7.790	7.730	7.910	36,899,973	287,807,724	7.7997	4.890	4.890	4.897	4.859	4.972	58,704,324	4.9027	-2.26%
2020-01-24	0	7.960	7.960	7.970	7.870	8.020	25,908,682	206,306,093	7.9628	5.003	5.003	5.010	4.947	5.041	41,218,233	5.0052	-0.62%
2020-01-23	0	8.010	8.010	8.020	7.940	8.230	44,740,356	360,747,697	8.0631	5.035	5.035	5.041	4.991	5.173	71,177,623	5.0683	-2.55%
2020-01-22	0	8.220	8.210	8.220	8.160	8.300	28,148,228	230,953,307	8.2049	5.167	5.161	5.167	5.129	5.217	44,781,136	5.1574	0.37%
2020-01-21	0	8.190	8.190	8.200	8.170	8.510	45,300,256	374,848,572	8.2748	5.148	5.148	5.154	5.135	5.349	72,068,370	5.2013	-4.88%
2020-01-20	0	8.610	8.600	8.610	8.560	8.730	20,493,654	176,743,413	8.6243	5.412	5.406	5.412	5.381	5.487	32,603,441	5.4210	-1.82%
2020-01-17	0	8.770	8.760	8.770	8.610	8.790	24,921,555	217,554,342	8.7296	5.513	5.506	5.513	5.412	5.525	39,647,808	5.4872	2.45%
2020-01-16	0	8.560	8.550	8.560	8.470	8.690	35,718,765	305,867,233	8.5632	5.381	5.374	5.381	5.324	5.462	56,825,135	5.3826	0.71%
2020-01-15	0	8.500	8.490	8.500	8.440	8.690	32,033,718	272,507,110	8.5069	5.343	5.337	5.343	5.305	5.462	50,962,578	5.3472	-2.07%
2020-01-14	0	8.680	8.680	8.700	8.650	8.900	46,401,940	404,990,119	8.7279	5.456	5.456	5.469	5.437	5.594	73,821,044	5.4861	-0.23%
2020-01-13	0	8.700	8.690	8.700	8.550	8.830	35,707,249	309,822,259	8.6767	5.469	5.462	5.469	5.374	5.550	56,806,815	5.4540	-0.34%
2020-01-10	0	8.730	8.730	8.740	8.710	8.850	40,718,008	356,256,578	8.7494	5.487	5.487	5.494	5.475	5.563	64,778,452	5.4996	-0.57%
2020-01-09	0	8.780	8.770	8.780	8.420	8.790	69,131,222	597,544,387	8.6436	5.519	5.513	5.519	5.293	5.525	109,981,156	5.4332	5.15%
2020-01-08	0	8.350	8.340	8.350	7.980	8.380	50,003,268	410,847,324	8.2164	5.249	5.242	5.249	5.016	5.267	79,550,412	5.1646	2.20%
2020-01-07	0	8.170	8.160	8.170	8.080	8.220	28,887,920	235,752,532	8.1609	5.135	5.129	5.135	5.079	5.167	45,957,915	5.1297	0.00%
2020-01-06	0	8.170	8.150	8.170	8.020	8.220	36,443,713	296,607,784	8.1388	5.135	5.123	5.135	5.041	5.167	57,978,458	5.1158	0.25%
2020-01-03	0	8.150	8.150	8.160	8.060	8.300	24,250,583	197,933,379	8.1620	5.123	5.123	5.129	5.066	5.217	38,580,356	5.1304	-1.33%
2020-01-02	0	8.260	8.260	8.270	8.050	8.280	26,071,399	214,184,290	8.2153	5.192	5.192	5.198	5.060	5.205	41,477,100	5.1639	2.61%
2019-12-31	0	8.050	8.040	8.050	8.000	8.130	17,686,682	142,302,443	8.0457	5.060	5.054	5.060	5.029	5.110	28,137,818	5.0573	-1.11%
2019-12-30	0	8.140	8.130	8.140	7.980	8.230	28,775,498	234,097,141	8.1353	5.117	5.110	5.117	5.016	5.173	45,779,062	5.1136	0.99%
2019-12-27	0	8.060	8.060	8.080	7.900	8.090	31,490,373	252,914,974	8.0315	5.066	5.066	5.079	4.966	5.085	50,098,169	5.0484	0.62%
2019-12-24	0	8.010	8.000	8.010	7.820	8.010	18,281,946	145,182,152	7.9413	5.035	5.029	5.035	4.915	5.035	29,084,826	4.9917	1.14%
2019-12-23	0	7.920	7.910	7.920	7.750	7.920	32,877,675	258,214,464	7.8538	4.978	4.972	4.978	4.871	4.978	52,305,233	4.9367	1.93%
2019-12-20	0	7.770	7.760	7.770	7.700	7.930	43,478,870	338,720,951	7.7905	4.884	4.878	4.884	4.840	4.985	69,170,719	4.8969	0.52%
2019-12-19	0	7.730	7.730	7.740	7.670	7.860	56,706,126	439,637,375	7.7529	4.859	4.859	4.865	4.821	4.941	90,214,017	4.8733	-0.64%
2019-12-18	0	7.780	7.780	7.790	7.760	8.070	77,198,014	606,276,444	7.8535	4.890	4.890	4.897	4.878	5.073	122,814,649	4.9365	-3.83%
2019-12-17	0	8.090	8.080	8.090	8.000	8.120	69,861,619	562,347,438	8.0494	5.085	5.079	5.085	5.029	5.104	111,143,147	5.0597	1.13%
2019-12-16	0	8.000	8.000	8.010	7.980	8.170	46,379,155	373,026,799	8.0430	5.029	5.029	5.035	5.016	5.135	73,784,795	5.0556	-1.84%
2019-12-13	0	8.150	8.140	8.150	8.000	8.350	56,105,540	457,053,413	8.1463	5.123	5.117	5.123	5.029	5.249	89,258,543	5.1206	2.26%
2019-12-12	0	7.970	7.960	7.970	7.840	8.020	26,364,831	209,507,503	7.9465	5.010	5.003	5.010	4.928	5.041	41,943,922	4.9949	1.14%
2019-12-11	0	7.880	7.870	7.880	7.850	8.080	34,368,397	271,599,744	7.9026	4.953	4.947	4.953	4.934	5.079	54,676,829	4.9674	-0.88%
2019-12-10	0	7.950	7.940	7.950	7.920	8.060	23,535,999	187,879,378	7.9826	4.997	4.991	4.997	4.978	5.066	37,443,521	5.0177	-0.38%
2019-12-09	0	7.980	7.980	7.990	7.750	8.280	43,187,217	345,842,951	8.0080	5.016	5.016	5.022	4.871	5.205	68,706,727	5.0336	-3.62%
2019-12-06	0	8.280	8.270	8.280	7.780	8.380	95,126,227	775,331,794	8.1506	5.205	5.198	5.205	4.890	5.267	151,336,720	5.1232	4.94%
2019-12-05	0	7.890	7.880	7.890	7.770	7.950	24,148,584	189,589,878	7.8510	4.959	4.953	4.959	4.884	4.997	38,418,085	4.9349	0.90%
2019-12-04	0	7.820	7.810	7.820	7.740	7.900	42,857,144	334,822,280	7.8125	4.915	4.909	4.915	4.865	4.966	68,181,613	4.9107	-1.88%
2019-12-03	0	7.970	7.960	7.970	7.890	8.080	67,480,237	538,722,751	7.9834	5.010	5.003	5.010	4.959	5.079	107,354,596	5.0182	-2.21%
2019-12-02	0	8.150	8.140	8.150	8.060	8.220	21,172,204	172,550,012	8.1498	5.123	5.117	5.123	5.066	5.167	33,682,950	5.1228	1.37%
2019-11-29	0	8.040	8.040	8.060	7.990	8.210	30,636,648	246,678,434	8.0517	5.054	5.054	5.066	5.022	5.161	48,739,974	5.0611	-2.90%
2019-11-28	0	8.280	8.270	8.280	8.210	8.310	27,778,386	229,364,355	8.2569	5.205	5.198	5.205	5.161	5.223	44,192,753	5.1901	-0.96%
2019-11-27	0	8.360	8.350	8.360	8.120	8.380	42,037,255	347,515,755	8.2669	5.255	5.249	5.255	5.104	5.267	66,877,248	5.1963	2.45%
2019-11-26	0	8.160	8.160	8.170	8.150	8.450	38,562,089	316,364,200	8.2040	5.129	5.129	5.135	5.123	5.311	61,348,592	5.1568	-2.28%
2019-11-25	0	8.350	8.340	8.350	8.210	8.380	35,710,310	296,097,974	8.2917	5.249	5.242	5.249	5.161	5.267	56,811,684	5.2119	1.83%
2019-11-22	0	8.200	8.190	8.200	8.100	8.270	40,663,132	332,922,058	8.1873	5.154	5.148	5.154	5.091	5.198	64,691,150	5.1463	1.86%
2019-11-21	0	8.050	8.040	8.050	7.860	8.180	68,430,888	550,282,019	8.0414	5.060	5.054	5.060	4.941	5.142	108,866,991	5.0546	-3.13%
2019-11-20	0	8.310	8.300	8.310	8.230	8.530	49,348,804	411,230,658	8.3331	5.223	5.217	5.223	5.173	5.362	78,509,222	5.2380	-3.15%
2019-11-19	0	8.580	8.570	8.580	8.380	8.580	44,731,679	379,960,634	8.4942	5.393	5.387	5.393	5.267	5.393	71,163,819	5.3392	2.26%
2019-11-18	0	8.390	8.380	8.390	8.300	8.580	28,664,320	240,281,375	8.3826	5.274	5.267	5.274	5.217	5.393	45,602,189	5.2691	-1.29%
2019-11-15	0	8.500	8.490	8.500	8.450	8.640	29,602,800	252,787,322	8.5393	5.343	5.337	5.343	5.311	5.431	47,095,221	5.3676	1.31%
2019-11-14	0	8.390	8.380	8.390	8.300	8.590	32,271,358	271,670,192	8.4183	5.274	5.267	5.274	5.217	5.399	51,340,641	5.2915	-0.94%
2019-11-13	0	8.470	8.470	8.480	8.380	8.620	41,619,641	352,912,976	8.4795	5.324	5.324	5.330	5.267	5.418	66,212,864	5.3300	-0.24%
2019-11-12	0	8.490	8.480	8.490	8.230	8.560	32,965,998	277,793,048	8.4267	5.337	5.330	5.337	5.173	5.381	52,445,747	5.2968	1.07%
2019-11-11	0	8.400	8.400	8.410	8.280	8.600	40,173,319	338,344,434	8.4221	5.280	5.280	5.286	5.205	5.406	63,911,904	5.2939	-3.78%
2019-11-08	0	8.730	8.710	8.730	8.610	8.880	60,004,327	524,981,182	8.7491	5.487	5.475	5.487	5.412	5.582	95,461,139	5.4994	-0.11%
2019-11-07	0	8.740	8.730	8.740	8.470	8.820	40,515,432	350,041,334	8.6397	5.494	5.487	5.494	5.324	5.544	64,456,173	5.4307	0.81%
2019-11-06	0	8.670	8.660	8.670	8.590	8.880	26,026,678	225,529,921	8.6653	5.450	5.443	5.450	5.399	5.582	41,405,953	5.4468	-0.91%
2019-11-05	0	8.750	8.740	8.750	8.570	8.810	58,579,680	510,686,155	8.7178	5.500	5.494	5.500	5.387	5.538	93,194,662	5.4798	1.27%
2019-11-04	0	8.640	8.630	8.640	8.490	8.650	34,996,797	300,497,420	8.5864	5.431	5.425	5.431	5.337	5.437	55,676,553	5.3972	1.77%
2019-11-01	0	8.490	8.480	8.490	8.280	8.540	38,997,277	329,844,514	8.4581	5.337	5.330	5.337	5.205	5.368	62,040,934	5.3166	2.04%
2019-10-31	0	8.320	8.310	8.320	8.260	8.530	57,298,270	477,584,461	8.3351	5.230	5.223	5.230	5.192	5.362	91,156,062	5.2392	-1.77%
2019-10-30	0	8.470	8.450	8.470	8.350	8.590	69,835,996	589,533,854	8.4417	5.324	5.311	5.324	5.249	5.399	111,102,383	5.3062	2.42%
2019-10-29	0	8.270	8.270	8.290	8.170	8.520	154,501,357	1,294,298,913	8.3773	5.198	5.198	5.211	5.135	5.355	245,796,867	5.2657	5.75%
2019-10-28	0	7.820	7.810	7.820	7.550	7.820	46,977,613	362,943,713	7.7259	4.915	4.909	4.915	4.746	4.915	74,736,885	4.8563	2.22%
2019-10-25	0	7.650	7.650	7.660	7.550	7.710	24,206,771	185,164,480	7.6493	4.809	4.809	4.815	4.746	4.846	38,510,655	4.8081	0.92%
2019-10-24	0	7.580	7.580	7.590	7.500	7.670	28,246,583	214,328,129	7.5878	4.765	4.765	4.771	4.714	4.821	44,937,609	4.7695	1.61%
2019-10-23	0	7.460	7.460	7.480	7.450	7.830	52,166,000	394,487,884	7.5622	4.689	4.689	4.702	4.683	4.922	82,991,112	4.7534	-3.99%
2019-10-22	0	7.770	7.770	7.780	7.670	7.800	50,058,164	387,628,519	7.7436	4.884	4.884	4.890	4.821	4.903	79,637,746	4.8674	0.91%
2019-10-21	0	7.700	7.690	7.700	7.500	7.740	34,868,057	268,073,382	7.6882	4.840	4.834	4.840	4.714	4.865	55,471,740	4.8326	1.58%
2019-10-18	0	7.580	7.570	7.580	7.480	7.680	43,768,714	332,090,653	7.5874	4.765	4.758	4.765	4.702	4.827	69,631,834	4.7692	-0.13%
2019-10-17	0	7.590	7.580	7.590	7.430	7.620	34,411,185	259,933,923	7.5538	4.771	4.765	4.771	4.670	4.790	54,744,901	4.7481	0.26%
2019-10-16	0	7.570	7.560	7.570	7.500	7.650	30,009,126	226,843,104	7.5591	4.758	4.752	4.758	4.714	4.809	47,741,646	4.7515	0.13%
2019-10-15	0	7.560	7.560	7.570	7.500	7.730	43,481,634	329,632,126	7.5810	4.752	4.752	4.758	4.714	4.859	69,175,117	4.7652	-2.07%
2019-10-14	0	7.720	7.710	7.720	7.580	7.750	155,391,506	1,188,804,030	7.6504	4.853	4.846	4.853	4.765	4.871	247,213,009	4.8088	4.32%
2019-10-11	0	7.400	7.400	7.410	7.270	7.510	62,351,732	461,514,264	7.4018	4.651	4.651	4.658	4.570	4.721	99,195,636	4.6526	0.95%
2019-10-10	0	7.330	7.330	7.340	7.010	7.450	80,026,788	584,197,701	7.3000	4.607	4.607	4.614	4.406	4.683	127,314,958	4.5886	3.97%
2019-10-09	0	7.050	7.050	7.060	6.850	7.100	29,581,526	207,506,671	7.0147	4.431	4.431	4.438	4.306	4.463	47,061,376	4.4093	0.28%
2019-10-08	0	7.030	7.030	7.040	6.970	7.190	42,972,497	303,484,702	7.0623	4.419	4.419	4.425	4.381	4.519	68,365,129	4.4392	0.29%
2019-10-04	0	7.010	7.010	7.020	6.940	7.250	39,566,186	279,569,266	7.0659	4.406	4.406	4.413	4.362	4.557	62,946,014	4.4414	-1.41%
2019-10-03	0	7.110	7.100	7.110	6.880	7.150	27,100,524	191,357,715	7.0610	4.469	4.463	4.469	4.325	4.494	43,114,339	4.4384	1.14%
2019-10-02	0	7.030	7.030	7.040	6.860	7.100	34,132,657	239,111,097	7.0053	4.419	4.419	4.425	4.312	4.463	54,301,789	4.4034	0.14%
2019-09-30	0	7.020	7.010	7.020	6.770	7.070	41,722,700	290,547,208	6.9638	4.413	4.406	4.413	4.255	4.444	66,376,821	4.3772	1.01%
2019-09-27	0	6.950	6.950	6.960	6.900	7.040	26,645,077	185,333,715	6.9556	4.369	4.369	4.375	4.337	4.425	42,389,766	4.3721	0.00%
2019-09-26	0	6.950	6.950	6.960	6.870	7.040	37,789,891	262,404,778	6.9438	4.369	4.369	4.375	4.318	4.425	60,120,099	4.3647	1.31%
2019-09-25	0	6.860	6.860	6.870	6.720	7.030	41,450,088	285,157,032	6.8795	4.312	4.312	4.318	4.224	4.419	65,943,122	4.3243	-2.28%
2019-09-24	0	7.020	7.010	7.020	6.990	7.130	27,937,275	196,733,048	7.0420	4.413	4.406	4.413	4.394	4.482	44,445,530	4.4264	-0.28%
2019-09-23	0	7.040	7.030	7.040	6.940	7.130	23,674,395	166,118,929	7.0168	4.425	4.419	4.425	4.362	4.482	37,663,696	4.4106	-0.98%
2019-09-20	0	7.110	7.110	7.120	7.090	7.310	36,989,888	264,125,023	7.1405	4.469	4.469	4.475	4.457	4.595	58,847,370	4.4883	-1.11%
2019-09-19	0	7.190	7.190	7.200	7.110	7.320	37,923,810	272,469,107	7.1846	4.519	4.519	4.526	4.469	4.601	60,333,151	4.5161	0.00%
2019-09-18	0	7.190	7.190	7.200	7.180	7.290	46,145,642	332,847,856	7.2130	4.519	4.519	4.526	4.513	4.582	73,413,298	4.5339	-1.37%
2019-09-17	0	7.290	7.290	7.300	7.190	7.450	26,852,640	195,207,325	7.2696	4.582	4.582	4.589	4.519	4.683	42,719,979	4.5695	-2.54%
2019-09-16	0	7.480	7.480	7.490	7.480	7.790	77,955,830	592,065,218	7.5949	4.702	4.702	4.708	4.702	4.897	124,020,262	4.7739	0.54%
2019-09-13	0	7.440	7.430	7.440	7.160	7.450	47,023,746	345,756,282	7.3528	4.677	4.670	4.677	4.501	4.683	74,810,278	4.6218	3.05%
2019-09-12	0	7.220	7.210	7.220	6.970	7.270	52,501,226	375,423,064	7.1507	4.538	4.532	4.538	4.381	4.570	83,524,424	4.4948	3.88%
2019-09-11	0	6.950	6.950	6.960	6.660	6.990	34,907,192	239,298,366	6.8553	4.369	4.369	4.375	4.186	4.394	55,534,000	4.3090	2.36%
2019-09-10	0	6.790	6.780	6.790	6.730	6.860	40,657,999	276,397,302	6.7981	4.268	4.262	4.268	4.230	4.312	64,682,984	4.2731	-1.16%
2019-09-09	0	6.870	6.860	6.870	6.800	7.000	22,091,823	151,780,803	6.8705	4.318	4.312	4.318	4.274	4.400	35,145,975	4.3186	-1.43%
2019-09-06	0	6.970	6.960	6.970	6.830	7.070	38,541,352	268,824,351	6.9750	4.381	4.375	4.381	4.293	4.444	61,315,601	4.3843	2.35%
2019-09-05	0	6.810	6.810	6.820	6.690	6.930	48,071,596	327,685,287	6.8166	4.281	4.281	4.287	4.205	4.356	76,477,307	4.2847	-0.15%
2019-09-04	0	6.820	6.820	6.830	6.400	6.860	73,923,508	496,285,600	6.7135	4.287	4.287	4.293	4.023	4.312	117,605,224	4.2199	7.91%
2019-09-03	0	6.320	6.320	6.330	6.210	6.420	17,023,504	108,072,842	6.3484	3.973	3.973	3.979	3.903	4.035	27,082,765	3.9905	0.80%
2019-09-02	0	6.270	6.270	6.280	6.190	6.340	37,572,322	237,305,246	6.3160	3.941	3.941	3.947	3.891	3.985	59,773,967	3.9700	-0.63%
2019-08-30	0	6.310	6.310	6.330	6.280	6.570	52,714,153	336,287,724	6.3795	3.966	3.966	3.979	3.947	4.130	83,863,171	4.0100	-1.10%
2019-08-29	0	6.380	6.380	6.390	6.260	6.420	39,098,111	248,307,680	6.3509	4.010	4.010	4.017	3.935	4.035	62,201,351	3.9920	0.95%
2019-08-28	0	6.320	6.310	6.320	6.270	6.530	46,854,551	296,583,787	6.3299	3.973	3.966	3.973	3.941	4.105	74,541,105	3.9788	-1.56%
2019-08-27	0	6.420	6.410	6.420	6.210	6.420	60,017,742	381,946,597	6.3639	4.035	4.029	4.035	3.903	4.035	95,482,481	4.0002	4.56%
2019-08-26	0	6.140	6.140	6.150	6.040	6.210	118,101,341	726,848,440	6.1544	3.859	3.859	3.866	3.797	3.903	187,887,926	3.8685	-6.40%
2019-08-23	0	6.610	6.600	6.610	6.340	6.620	51,575,031	337,497,215	6.5438	4.123	4.117	4.123	3.955	4.130	82,676,325	4.0822	0.15%
2019-08-22	0	6.600	6.600	6.610	6.460	6.670	26,411,036	173,024,666	6.5512	4.117	4.117	4.123	4.030	4.161	42,337,684	4.0868	-1.05%
2019-08-21	0	6.670	6.660	6.670	6.550	6.800	30,003,660	200,473,136	6.6816	4.161	4.155	4.161	4.086	4.242	48,096,769	4.1681	-0.15%
2019-08-20	0	6.680	6.670	6.680	6.340	6.690	53,854,373	352,726,322	6.5496	4.167	4.161	4.167	3.955	4.173	86,330,178	4.0858	2.93%
2019-08-19	0	6.490	6.490	6.500	6.330	6.500	79,884,962	513,173,650	6.4239	4.049	4.049	4.055	3.949	4.055	128,057,995	4.0074	1.88%
2019-08-16	0	6.370	6.360	6.370	6.100	6.380	107,040,141	676,983,310	6.3246	3.974	3.967	3.974	3.805	3.980	171,588,563	3.9454	2.74%
2019-08-15	0	6.200	6.190	6.200	6.000	6.250	90,791,235	555,909,609	6.1229	3.868	3.861	3.868	3.743	3.899	145,541,078	3.8196	-2.52%
2019-08-14	0	6.360	6.350	6.360	6.260	6.960	98,218,453	637,177,219	6.4873	3.967	3.961	3.967	3.905	4.342	157,447,132	4.0469	-5.36%
2019-08-13	0	6.720	6.720	6.730	6.570	6.790	34,796,830	233,302,527	6.7047	4.192	4.192	4.198	4.098	4.236	55,780,364	4.1825	-2.04%
2019-08-12	0	6.860	6.860	6.870	6.840	7.040	18,371,209	126,675,692	6.8953	4.279	4.279	4.286	4.267	4.392	29,449,600	4.3014	-1.44%
2019-08-09	0	6.960	6.950	6.960	6.960	7.180	29,545,738	207,706,625	7.0300	4.342	4.336	4.342	4.342	4.479	47,362,706	4.3854	0.00%
2019-08-08	0	6.960	6.960	6.970	6.850	7.060	26,997,519	187,979,277	6.9628	4.342	4.342	4.348	4.273	4.404	43,277,834	4.3435	1.16%
2019-08-07	0	6.880	6.870	6.880	6.700	6.920	25,672,298	175,742,297	6.8456	4.292	4.286	4.292	4.180	4.317	41,153,465	4.2704	0.00%
2019-08-06	0	6.880	6.870	6.880	6.600	6.900	48,642,592	330,127,088	6.7868	4.292	4.286	4.292	4.117	4.304	77,975,537	4.2337	-1.71%
2019-08-05	0	7.000	6.990	7.000	6.900	7.130	38,958,169	272,987,360	7.0072	4.367	4.360	4.367	4.304	4.448	62,451,116	4.3712	-1.69%
2019-08-02	0	7.120	7.110	7.120	7.030	7.430	90,866,736	653,414,695	7.1909	4.442	4.435	4.442	4.385	4.635	145,662,109	4.4858	-6.68%
2019-08-01	0	7.630	7.630	7.640	7.580	7.790	35,497,107	271,009,962	7.6347	4.760	4.760	4.766	4.729	4.860	56,902,929	4.7627	-1.04%
2019-07-31	0	7.710	7.710	7.740	7.680	7.930	42,346,062	329,517,919	7.7815	4.810	4.810	4.828	4.791	4.947	67,882,010	4.8543	-3.62%
2019-07-30	0	8.000	7.990	8.000	7.970	8.090	27,434,500	219,609,310	8.0049	4.991	4.984	4.991	4.972	5.047	43,978,328	4.9936	-0.62%
2019-07-29	0	8.050	8.050	8.060	7.950	8.170	28,384,240	228,134,573	8.0374	5.022	5.022	5.028	4.959	5.097	45,500,790	5.0139	-1.71%
2019-07-26	0	8.190	8.180	8.190	8.150	8.520	60,607,865	502,758,812	8.2953	5.109	5.103	5.109	5.084	5.315	97,156,229	5.1747	0.49%
2019-07-25	0	8.150	8.140	8.150	7.920	8.160	29,528,357	238,227,858	8.0678	5.084	5.078	5.084	4.941	5.090	47,334,844	5.0328	1.62%
2019-07-24	0	8.020	8.010	8.020	7.980	8.190	25,991,625	209,910,200	8.0761	5.003	4.997	5.003	4.978	5.109	41,665,356	5.0380	-0.74%
2019-07-23	0	8.080	8.070	8.080	7.840	8.080	30,358,945	243,534,405	8.0218	5.040	5.034	5.040	4.891	5.040	48,666,301	5.0042	1.89%
2019-07-22	0	7.930	7.920	7.930	7.830	8.080	33,165,756	264,238,134	7.9672	4.947	4.941	4.947	4.884	5.040	53,165,704	4.9701	1.02%
2019-07-19	0	7.850	7.840	7.850	7.700	7.880	26,569,382	207,363,455	7.8046	4.897	4.891	4.897	4.803	4.916	42,591,518	4.8687	1.42%
2019-07-18	0	7.740	7.730	7.740	7.680	7.910	27,806,603	215,545,072	7.7516	4.828	4.822	4.828	4.791	4.934	44,574,820	4.8356	-0.77%
2019-07-17	0	7.800	7.790	7.800	7.760	7.950	23,758,549	185,759,347	7.8186	4.866	4.860	4.866	4.841	4.959	38,085,668	4.8774	-1.89%
2019-07-16	0	7.950	7.940	7.950	7.650	8.070	23,374,550	186,089,539	7.9612	4.959	4.953	4.959	4.772	5.034	37,470,106	4.9663	0.76%
2019-07-15	0	7.890	7.890	7.900	7.520	7.940	27,310,422	213,584,562	7.8206	4.922	4.922	4.928	4.691	4.953	43,779,427	4.8787	1.81%
2019-07-12	0	7.750	7.740	7.750	7.660	7.780	21,691,315	167,577,114	7.7255	4.835	4.828	4.835	4.778	4.853	34,771,830	4.8193	-0.77%
2019-07-11	0	7.810	7.800	7.810	7.680	7.850	32,220,607	251,122,100	7.7938	4.872	4.866	4.872	4.791	4.897	51,650,601	4.8619	2.09%
2019-07-10	0	7.650	7.620	7.650	7.500	7.800	36,293,842	276,232,403	7.6110	4.772	4.753	4.772	4.679	4.866	58,180,119	4.7479	1.06%
2019-07-09	0	7.570	7.560	7.570	7.500	7.880	37,994,148	288,895,440	7.6037	4.722	4.716	4.722	4.679	4.916	60,905,761	4.7433	-3.20%
2019-07-08	0	7.820	7.810	7.820	7.740	8.070	23,081,134	180,832,183	7.8346	4.878	4.872	4.878	4.828	5.034	36,999,751	4.8874	-2.25%
2019-07-05	0	8.000	7.990	8.000	7.940	8.080	13,179,728	105,792,107	8.0269	4.991	4.984	4.991	4.953	5.040	21,127,500	5.0073	0.88%
2019-07-04	0	7.930	7.930	7.950	7.890	8.220	31,270,967	249,857,911	7.9901	4.947	4.947	4.959	4.922	5.128	50,128,300	4.9844	-2.70%
2019-07-03	0	8.150	8.140	8.150	8.070	8.260	37,383,708	304,500,143	8.1453	5.084	5.078	5.084	5.034	5.153	59,927,207	5.0812	-1.69%
2019-07-02	0	8.290	8.280	8.290	8.100	8.400	117,735,055	972,173,755	8.2573	5.171	5.165	5.171	5.053	5.240	188,732,832	5.1511	4.67%
2019-06-28	0	7.920	7.920	7.930	7.870	8.210	44,745,500	355,740,628	7.9503	4.941	4.941	4.947	4.909	5.122	71,728,381	4.9596	-3.18%
2019-06-27	0	8.180	8.170	8.180	7.900	8.190	43,259,583	350,796,658	8.1091	5.103	5.097	5.103	4.928	5.109	69,346,412	5.0586	3.68%
2019-06-26	0	7.890	7.890	7.900	7.780	7.980	35,691,690	282,018,714	7.9015	4.922	4.922	4.928	4.853	4.978	57,214,852	4.9291	0.38%
2019-06-25	0	7.860	7.860	7.870	7.770	7.960	27,023,429	212,294,692	7.8559	4.903	4.903	4.909	4.847	4.966	43,319,369	4.9007	0.26%
2019-06-24	0	7.840	7.830	7.840	7.680	7.990	51,627,831	403,201,926	7.8098	4.891	4.884	4.891	4.791	4.984	82,760,965	4.8719	-2.61%
2019-06-21	0	8.050	8.010	8.050	7.940	8.150	51,348,474	413,343,161	8.0498	5.022	4.997	5.022	4.953	5.084	82,313,147	5.0216	-0.25%
2019-06-20	0	8.070	8.060	8.070	7.780	8.080	64,460,649	513,475,039	7.9657	5.034	5.028	5.034	4.853	5.040	103,332,358	4.9692	1.25%
2019-06-19	0	7.970	7.960	7.970	7.840	8.500	104,614,510	837,947,445	8.0099	4.972	4.966	4.972	4.891	5.302	167,700,204	4.9967	5.28%
2019-06-18	0	7.570	7.540	7.570	7.350	7.610	26,155,431	196,543,660	7.5144	4.722	4.704	4.722	4.585	4.747	41,927,942	4.6877	2.57%
2019-06-17	0	7.380	7.370	7.380	7.270	7.520	23,150,157	170,960,193	7.3848	4.604	4.598	4.604	4.535	4.691	37,110,397	4.6068	0.41%
2019-06-14	0	7.350	7.330	7.350	7.250	7.570	23,478,138	173,265,910	7.3799	4.585	4.573	4.585	4.523	4.722	37,636,161	4.6037	-2.00%
2019-06-13	0	7.500	7.490	7.500	7.400	7.600	37,605,530	281,322,868	7.4809	4.679	4.672	4.679	4.616	4.741	60,282,795	4.6667	-0.13%
2019-06-12	0	7.510	7.490	7.510	7.430	7.700	41,676,344	314,144,242	7.5377	4.685	4.672	4.685	4.635	4.803	66,808,432	4.7022	-1.96%
2019-06-11	0	7.660	7.650	7.660	7.600	7.730	38,110,896	292,110,373	7.6647	4.778	4.772	4.778	4.741	4.822	61,092,912	4.7814	1.32%
2019-06-10	0	7.560	7.550	7.560	7.390	7.690	71,593,324	542,106,265	7.5720	4.716	4.710	4.716	4.610	4.797	114,766,250	4.7236	4.71%
2019-06-06	0	7.220	7.220	7.230	7.180	7.390	40,067,311	290,624,586	7.2534	4.504	4.504	4.510	4.479	4.610	64,229,104	4.5248	-0.69%
2019-06-05	0	7.270	7.260	7.270	7.020	7.310	56,659,842	408,168,814	7.2038	4.535	4.529	4.535	4.379	4.560	90,827,430	4.4939	3.71%
2019-06-04	0	7.010	7.000	7.010	6.850	7.050	39,122,632	272,577,061	6.9672	4.373	4.367	4.373	4.273	4.398	62,714,755	4.3463	2.19%
2019-06-03	0	6.860	6.850	6.860	6.790	7.130	54,470,886	374,656,570	6.8781	4.279	4.273	4.279	4.236	4.448	87,318,467	4.2907	-2.83%
2019-05-31	0	7.060	7.050	7.060	6.990	7.350	49,848,745	355,607,697	7.1337	4.404	4.398	4.404	4.360	4.585	79,909,036	4.4502	-2.08%
2019-05-30	0	7.360	7.350	7.360	7.250	7.450	30,532,112	223,752,429	7.3284	4.498	4.492	4.498	4.431	4.553	49,962,143	4.4784	-0.67%
2019-05-29	0	7.410	7.390	7.410	7.330	7.570	35,061,046	260,597,467	7.4327	4.528	4.516	4.528	4.479	4.626	57,373,201	4.5421	-0.54%
2019-05-28	0	7.450	7.430	7.450	7.210	7.450	88,094,602	654,657,087	7.4313	4.553	4.541	4.553	4.406	4.553	144,156,262	4.5413	2.48%
2019-05-27	0	7.270	7.260	7.270	7.180	7.500	52,504,355	381,663,056	7.2692	4.443	4.437	4.443	4.388	4.583	85,917,087	4.4422	-1.76%
2019-05-24	0	7.400	7.390	7.400	7.340	7.530	59,229,498	439,260,259	7.4162	4.522	4.516	4.522	4.486	4.602	96,921,977	4.5321	1.37%
2019-05-23	0	7.300	7.290	7.300	7.270	7.710	72,797,500	541,217,994	7.4346	4.461	4.455	4.461	4.443	4.712	119,124,387	4.5433	-0.68%
2019-05-22	0	7.350	7.350	7.360	7.300	7.460	45,684,627	336,961,076	7.3758	4.492	4.492	4.498	4.461	4.559	74,757,419	4.5074	1.24%
2019-05-21	0	7.260	7.260	7.270	7.070	7.310	71,025,346	514,770,449	7.2477	4.437	4.437	4.443	4.321	4.467	116,224,469	4.4291	1.68%
2019-05-20	0	7.140	7.130	7.140	7.120	7.530	84,354,000	609,412,200	7.2245	4.363	4.357	4.363	4.351	4.602	138,035,215	4.4149	-5.18%
2019-05-17	0	7.530	7.530	7.540	7.480	8.030	67,370,050	514,295,492	7.6339	4.602	4.602	4.608	4.571	4.907	110,243,015	4.6651	-3.46%
2019-05-16	0	7.800	7.790	7.800	7.710	7.940	80,102,295	626,622,906	7.8228	4.767	4.761	4.767	4.712	4.852	131,077,809	4.7805	0.39%
2019-05-15	0	7.770	7.760	7.770	7.510	7.860	105,717,070	817,333,838	7.7313	4.748	4.742	4.748	4.589	4.803	172,993,319	4.7247	5.14%
2019-05-14	0	7.390	7.390	7.400	7.110	7.480	132,925,524	975,554,805	7.3391	4.516	4.516	4.522	4.345	4.571	217,516,695	4.4850	-4.03%
2019-05-10	0	7.700	7.690	7.700	7.450	8.030	176,530,106	1,372,047,146	7.7723	4.706	4.699	4.706	4.553	4.907	288,870,369	4.7497	0.92%
2019-05-09	0	7.630	7.630	7.640	7.390	8.010	194,056,566	1,477,694,066	7.6148	4.663	4.663	4.669	4.516	4.895	317,550,321	4.6534	-5.80%
2019-05-08	0	8.100	8.090	8.100	7.970	8.310	101,021,975	824,712,299	8.1637	4.950	4.944	4.950	4.871	5.078	165,310,359	4.9889	-2.99%
2019-05-07	0	8.350	8.340	8.350	8.220	8.600	83,303,143	698,799,122	8.3886	5.103	5.097	5.103	5.023	5.256	136,315,613	5.1263	-1.07%
2019-05-06	0	8.440	8.440	8.450	8.000	8.580	155,272,297	1,298,426,438	8.3623	5.158	5.158	5.164	4.889	5.243	254,084,511	5.1102	-6.84%
2019-05-03	0	9.060	9.050	9.060	8.970	9.150	39,683,710	359,370,856	9.0559	5.537	5.530	5.537	5.482	5.592	64,937,637	5.5341	-0.88%
2019-05-02	0	9.140	9.140	9.160	9.080	9.430	59,132,058	542,313,417	9.1712	5.585	5.585	5.598	5.549	5.763	96,762,529	5.6046	-1.72%
2019-04-30	0	9.300	9.290	9.300	8.870	9.550	97,927,995	906,917,517	9.2611	5.683	5.677	5.683	5.421	5.836	160,247,431	5.6595	5.44%
2019-04-29	0	8.820	8.810	8.820	8.750	9.030	35,636,703	316,093,083	8.8699	5.390	5.384	5.390	5.347	5.518	58,315,195	5.4204	0.00%
2019-04-26	0	8.820	8.820	8.840	8.820	9.200	85,626,530	765,409,186	8.9389	5.390	5.390	5.402	5.390	5.622	140,117,558	5.4626	-3.71%
2019-04-25	0	9.160	9.160	9.170	9.160	9.640	81,949,704	770,634,594	9.4038	5.598	5.598	5.604	5.598	5.891	134,100,873	5.7467	-2.86%
2019-04-24	0	9.430	9.430	9.440	9.400	9.750	89,144,182	849,091,531	9.5249	5.763	5.763	5.769	5.744	5.958	145,873,774	5.8207	-1.77%
2019-04-23	0	9.600	9.600	9.610	9.080	9.950	137,924,716	1,324,700,566	9.6045	5.867	5.867	5.873	5.549	6.080	225,697,273	5.8694	4.23%
2019-04-18	0	9.210	9.200	9.210	9.100	9.420	52,168,810	483,818,586	9.2741	5.628	5.622	5.628	5.561	5.757	85,368,007	5.6674	-0.43%
2019-04-17	0	9.250	9.240	9.250	8.810	9.300	92,719,316	848,197,031	9.1480	5.653	5.647	5.653	5.384	5.683	151,724,052	5.5904	5.11%
2019-04-16	0	8.800	8.800	8.810	8.600	8.870	38,270,427	336,467,824	8.7918	5.378	5.378	5.384	5.256	5.421	62,624,969	5.3727	0.69%
2019-04-15	0	8.740	8.730	8.740	8.720	9.120	53,894,111	480,190,297	8.9099	5.341	5.335	5.341	5.329	5.573	88,191,256	5.4449	-2.02%
2019-04-12	0	8.920	8.910	8.920	8.500	8.930	67,864,105	599,329,557	8.8313	5.451	5.445	5.451	5.194	5.457	111,051,477	5.3969	3.84%
2019-04-11	0	8.590	8.590	8.600	8.460	8.690	86,541,027	744,652,005	8.6046	5.249	5.249	5.256	5.170	5.311	141,614,023	5.2583	-1.15%
2019-04-10	0	8.690	8.690	8.700	8.600	8.810	69,669,132	607,689,408	8.7225	5.311	5.311	5.317	5.256	5.384	114,005,188	5.3304	-1.59%
2019-04-09	0	8.830	8.830	8.850	8.750	9.070	62,997,484	557,977,084	8.8571	5.396	5.396	5.408	5.347	5.543	103,087,835	5.4126	-2.54%
2019-04-08	0	9.060	9.050	9.060	8.810	9.200	142,597,009	1,293,711,140	9.0725	5.537	5.530	5.537	5.384	5.622	233,342,921	5.5442	2.03%
2019-04-04	0	8.880	8.870	8.880	8.730	8.900	63,546,301	561,068,231	8.8293	5.427	5.421	5.427	5.335	5.439	103,985,908	5.3956	1.60%
2019-04-03	0	8.740	8.740	8.750	8.550	8.790	64,832,202	564,562,774	8.7081	5.341	5.341	5.347	5.225	5.372	106,090,131	5.3215	0.81%
2019-04-02	0	8.670	8.670	8.680	8.560	8.850	65,700,339	570,168,476	8.6783	5.298	5.298	5.304	5.231	5.408	107,510,733	5.3034	-0.34%
2019-04-01	0	8.700	8.690	8.700	8.350	8.840	103,212,563	896,193,793	8.6830	5.317	5.311	5.317	5.103	5.402	168,894,994	5.3062	3.57%
2019-03-29	0	8.400	8.390	8.400	8.120	8.490	105,946,573	883,689,510	8.3409	5.133	5.127	5.133	4.962	5.188	173,368,874	5.0972	-1.29%
2019-03-28	0	8.510	8.510	8.520	8.430	8.630	64,395,871	549,151,008	8.5277	5.201	5.201	5.207	5.152	5.274	105,376,128	5.2113	-0.93%
2019-03-27	0	8.590	8.580	8.590	8.440	8.790	76,334,182	654,862,350	8.5789	5.249	5.243	5.249	5.158	5.372	124,911,744	5.2426	2.02%
2019-03-26	0	8.420	8.420	8.430	8.280	8.500	76,141,757	640,373,449	8.4103	5.146	5.146	5.152	5.060	5.194	124,596,863	5.1396	0.84%
2019-03-25	0	8.350	8.350	8.360	8.090	8.530	117,947,920	988,700,532	8.3825	5.103	5.103	5.109	4.944	5.213	193,007,640	5.1226	-1.42%
2019-03-22	0	8.470	8.460	8.470	8.300	8.670	112,561,300	954,930,935	8.4837	5.176	5.170	5.176	5.072	5.298	184,193,082	5.1844	0.00%
2019-03-21	0	8.470	8.470	8.490	8.450	8.820	110,476,541	951,589,872	8.6135	5.176	5.176	5.188	5.164	5.390	180,781,624	5.2638	-0.35%
2019-03-20	0	8.500	8.500	8.510	8.390	8.690	139,514,212	1,190,008,399	8.5297	5.194	5.194	5.201	5.127	5.311	228,298,293	5.2125	-1.96%
2019-03-19	0	8.670	8.660	8.670	8.270	8.740	139,477,858	1,184,419,541	8.4918	5.298	5.292	5.298	5.054	5.341	228,238,804	5.1894	5.47%
2019-03-18	0	8.220	8.220	8.230	7.900	8.400	200,835,284	1,647,613,561	8.2038	5.023	5.023	5.029	4.828	5.133	328,642,881	5.0134	5.38%
2019-03-15	0	7.800	7.800	7.830	7.430	8.040	99,423,627	777,309,702	7.8182	4.767	4.767	4.785	4.541	4.913	162,694,854	4.7777	4.56%
2019-03-14	0	7.460	7.460	7.480	7.460	7.660	47,125,822	355,713,404	7.5482	4.559	4.559	4.571	4.559	4.681	77,115,762	4.6127	-1.84%
2019-03-13	0	7.600	7.600	7.630	7.600	7.830	61,358,002	469,559,727	7.6528	4.644	4.644	4.663	4.644	4.785	100,405,019	4.6767	-1.81%
2019-03-12	0	7.740	7.740	7.750	7.340	7.860	80,113,663	614,540,593	7.6709	4.730	4.730	4.736	4.486	4.803	131,096,411	4.6877	6.46%
2019-03-11	0	7.270	7.270	7.280	7.080	7.350	36,638,235	265,579,402	7.2487	4.443	4.443	4.449	4.327	4.492	59,954,082	4.4297	2.25%
2019-03-08	0	7.110	7.100	7.110	7.020	7.210	30,940,411	220,203,822	7.1170	4.345	4.339	4.345	4.290	4.406	50,630,276	4.3493	-1.80%
2019-03-07	0	7.240	7.230	7.240	7.160	7.340	28,402,083	205,810,028	7.2463	4.424	4.418	4.424	4.376	4.486	46,476,606	4.4282	-0.82%
2019-03-06	0	7.300	7.300	7.310	7.010	7.340	45,338,939	326,519,937	7.2018	4.461	4.461	4.467	4.284	4.486	74,191,742	4.4010	4.29%
2019-03-05	0	7.000	7.000	7.040	6.900	7.140	54,814,041	387,121,546	7.0625	4.278	4.278	4.302	4.217	4.363	89,696,611	4.3159	-2.37%
2019-03-04	0	7.170	7.170	7.180	7.150	7.330	66,433,051	480,017,911	7.2256	4.382	4.382	4.388	4.369	4.479	108,709,729	4.4156	1.41%
2019-03-01	0	7.070	7.070	7.080	6.880	7.120	40,316,119	283,702,318	7.0369	4.321	4.321	4.327	4.204	4.351	65,972,499	4.3003	1.43%
2019-02-28	0	6.970	6.970	6.980	6.970	7.210	63,428,616	445,559,786	7.0246	4.259	4.259	4.266	4.259	4.406	103,793,331	4.2928	-1.13%
2019-02-27	0	7.050	7.050	7.060	7.030	7.360	70,804,944	504,545,211	7.1258	4.308	4.308	4.314	4.296	4.498	115,863,808	4.3546	-4.21%
2019-02-26	0	7.360	7.360	7.370	7.260	7.670	61,139,086	452,469,105	7.4007	4.498	4.498	4.504	4.437	4.687	100,046,789	4.5226	-5.40%
2019-02-25	0	7.780	7.760	7.780	7.620	7.880	49,131,300	381,941,721	7.7739	4.754	4.742	4.754	4.657	4.816	80,397,486	4.7507	-1.39%
2019-02-22	0	7.890	7.890	7.900	7.530	7.960	51,204,358	401,861,528	7.8482	4.822	4.822	4.828	4.602	4.864	83,789,797	4.7961	3.41%
2019-02-21	0	7.630	7.630	7.640	7.320	7.750	82,983,648	633,114,000	7.6294	4.663	4.663	4.669	4.473	4.736	135,792,798	4.6624	2.01%
2019-02-20	0	7.480	7.470	7.480	7.330	7.580	43,441,949	324,863,379	7.4781	4.571	4.565	4.571	4.479	4.632	71,087,545	4.5699	0.81%
2019-02-19	0	7.420	7.420	7.430	7.320	7.670	35,430,301	264,108,316	7.4543	4.534	4.534	4.541	4.473	4.687	57,977,443	4.5554	-2.11%
2019-02-18	0	7.580	7.570	7.580	7.460	7.680	44,530,888	337,718,563	7.5839	4.632	4.626	4.632	4.559	4.693	72,869,463	4.6346	2.57%
2019-02-15	0	7.390	7.380	7.390	7.070	7.430	51,558,394	374,266,662	7.2591	4.516	4.510	4.516	4.321	4.541	84,369,135	4.4361	1.37%
2019-02-14	0	7.290	7.290	7.300	7.270	7.540	62,499,716	460,065,297	7.3611	4.455	4.455	4.461	4.443	4.608	102,273,297	4.4984	-3.57%
2019-02-13	0	7.560	7.550	7.560	7.310	7.600	67,832,516	506,399,732	7.4654	4.620	4.614	4.620	4.467	4.644	110,999,786	4.5622	4.28%
2019-02-12	0	7.250	7.240	7.250	6.900	7.290	42,985,804	308,328,684	7.1728	4.431	4.424	4.431	4.217	4.455	70,341,118	4.3833	4.17%
2019-02-11	0	6.960	6.940	6.960	6.740	7.000	34,407,580	237,701,716	6.9084	4.253	4.241	4.253	4.119	4.278	56,303,882	4.2218	2.50%
2019-02-08	0	6.790	6.790	6.800	6.580	6.900	32,963,425	223,966,520	6.7944	4.149	4.149	4.156	4.021	4.217	53,940,696	4.1521	-3.14%
2019-02-04	0	7.010	7.010	7.030	6.930	7.170	12,310,849	86,571,393	7.0321	4.284	4.284	4.296	4.235	4.382	20,145,229	4.2974	-1.27%
2019-02-01	0	7.100	7.080	7.100	6.690	7.130	42,657,689	298,954,598	7.0082	4.339	4.327	4.339	4.088	4.357	69,804,197	4.2828	5.65%
2019-01-31	0	6.720	6.720	6.730	6.600	6.800	28,889,137	193,452,397	6.6964	4.107	4.107	4.113	4.033	4.156	47,273,612	4.0922	-0.30%
2019-01-30	0	6.740	6.740	6.750	6.700	6.830	23,306,148	157,228,546	6.7462	4.119	4.119	4.125	4.094	4.174	38,137,719	4.1227	-1.17%
2019-01-29	0	6.820	6.820	6.830	6.700	6.880	25,700,612	175,109,379	6.8134	4.168	4.168	4.174	4.094	4.204	42,055,972	4.1637	-0.44%
2019-01-28	0	6.850	6.850	6.860	6.800	6.890	21,440,681	146,699,749	6.8421	4.186	4.186	4.192	4.156	4.211	35,085,106	4.1813	-0.15%
2019-01-25	0	6.860	6.860	6.870	6.780	6.890	32,884,519	225,242,013	6.8495	4.192	4.192	4.198	4.143	4.211	53,811,576	4.1858	0.29%
2019-01-24	0	6.840	6.830	6.840	6.610	6.850	31,455,772	212,714,402	6.7623	4.180	4.174	4.180	4.039	4.186	51,473,602	4.1325	2.09%
2019-01-23	0	6.700	6.680	6.700	6.640	6.750	22,688,978	151,905,028	6.6951	4.094	4.082	4.094	4.058	4.125	37,127,794	4.0914	0.00%
2019-01-22	0	6.700	6.700	6.710	6.650	6.880	24,908,986	167,452,790	6.7226	4.094	4.094	4.101	4.064	4.204	40,760,571	4.1082	-2.33%
2019-01-21	0	6.860	6.850	6.860	6.620	6.960	41,040,150	279,614,720	6.8132	4.192	4.186	4.192	4.046	4.253	67,157,289	4.1636	2.69%
2019-01-18	0	6.680	6.670	6.680	6.640	6.810	18,362,724	122,927,132	6.6944	4.082	4.076	4.082	4.058	4.162	30,048,398	4.0910	0.15%
2019-01-17	0	6.670	6.670	6.680	6.630	6.830	20,967,404	140,598,593	6.7056	4.076	4.076	4.082	4.052	4.174	34,310,645	4.0978	-2.06%
2019-01-16	0	6.810	6.810	6.820	6.640	6.870	33,486,143	226,592,982	6.7668	4.162	4.162	4.168	4.058	4.198	54,796,061	4.1352	1.34%
2019-01-15	0	6.720	6.710	6.720	6.430	6.730	27,033,045	179,586,856	6.6432	4.107	4.101	4.107	3.929	4.113	44,236,339	4.0597	3.70%
2019-01-14	0	6.480	6.480	6.490	6.310	6.570	23,356,279	149,651,665	6.4073	3.960	3.960	3.966	3.856	4.015	38,219,752	3.9156	-1.07%
2019-01-11	0	6.550	6.540	6.550	6.420	6.590	21,063,427	137,640,225	6.5346	4.003	3.997	4.003	3.923	4.027	34,467,775	3.9933	0.61%
2019-01-10	0	6.510	6.510	6.520	6.240	6.590	26,125,114	169,766,246	6.4982	3.978	3.978	3.984	3.813	4.027	42,750,619	3.9711	0.31%
2019-01-09	0	6.490	6.480	6.490	6.310	6.620	85,378,448	554,586,272	6.4956	3.966	3.960	3.966	3.856	4.046	139,711,601	3.9695	3.84%
2019-01-08	0	6.250	6.250	6.270	6.060	6.320	54,709,652	339,719,066	6.2095	3.819	3.819	3.832	3.703	3.862	89,525,791	3.7947	3.48%
2019-01-07	0	6.040	6.030	6.040	5.850	6.080	35,909,801	215,681,267	6.0062	3.691	3.685	3.691	3.575	3.716	58,762,087	3.6704	3.25%
2019-01-04	0	5.850	5.840	5.850	5.580	5.850	17,824,982	102,415,250	5.7456	3.575	3.569	3.575	3.410	3.575	29,168,447	3.5112	2.81%
2019-01-03	0	5.690	5.690	5.700	5.660	5.940	18,428,019	105,829,417	5.7429	3.477	3.477	3.483	3.459	3.630	30,155,245	3.5095	-1.73%
2019-01-02	0	5.790	5.780	5.790	5.750	6.100	25,280,873	148,154,645	5.8603	3.538	3.532	3.538	3.514	3.728	41,369,120	3.5813	-3.98%
2018-12-31	0	6.030	6.030	6.060	5.930	6.090	17,377,632	104,560,551	6.0170	3.685	3.685	3.703	3.624	3.722	28,436,413	3.6770	2.90%
2018-12-28	0	5.860	5.860	5.880	5.860	6.010	10,652,211	62,796,324	5.8951	3.581	3.581	3.593	3.581	3.673	17,431,067	3.6026	-0.85%
2018-12-27	0	5.910	5.910	5.920	5.880	6.070	13,024,255	77,500,542	5.9505	3.612	3.612	3.618	3.593	3.709	21,312,633	3.6364	-0.84%
2018-12-24	0	5.960	5.940	5.960	5.890	6.030	14,567,910	86,687,067	5.9505	3.642	3.630	3.642	3.599	3.685	23,838,639	3.6364	-0.83%
2018-12-21	0	6.010	6.010	6.040	5.870	6.050	33,673,948	201,253,947	5.9765	3.673	3.673	3.691	3.587	3.697	55,103,382	3.6523	0.50%
2018-12-20	0	5.980	5.980	5.990	5.880	6.070	23,027,720	137,490,295	5.9706	3.654	3.654	3.661	3.593	3.709	37,682,105	3.6487	-0.33%
2018-12-19	0	6.000	5.990	6.000	5.920	6.050	27,506,331	165,237,613	6.0073	3.667	3.661	3.667	3.618	3.697	45,010,815	3.6711	1.69%
2018-12-18	0	5.900	5.900	5.910	5.880	6.050	25,873,832	153,594,396	5.9363	3.606	3.606	3.612	3.593	3.697	42,339,426	3.6277	-1.99%
2018-12-17	0	6.020	6.000	6.020	5.900	6.070	41,228,031	247,323,205	5.9989	3.679	3.667	3.679	3.606	3.709	67,464,733	3.6660	1.69%
2018-12-14	0	5.920	5.910	5.920	5.860	6.230	46,454,233	277,205,929	5.9673	3.618	3.612	3.618	3.581	3.807	76,016,787	3.6466	-6.18%
2018-12-13	0	6.310	6.290	6.310	6.100	6.310	42,671,498	265,958,942	6.2327	3.856	3.844	3.856	3.728	3.856	69,826,794	3.8088	2.94%
2018-12-12	0	6.130	6.110	6.130	5.860	6.150	60,262,681	364,189,337	6.0434	3.746	3.734	3.746	3.581	3.758	98,612,658	3.6931	5.69%
2018-12-11	0	5.800	5.800	5.820	5.780	5.900	25,265,420	146,901,049	5.8143	3.544	3.544	3.557	3.532	3.606	41,343,833	3.5532	-0.17%
2018-12-10	0	5.810	5.810	5.820	5.700	5.900	34,738,398	201,824,873	5.8098	3.551	3.551	3.557	3.483	3.606	56,845,226	3.5504	-1.36%
2018-12-07	0	5.890	5.890	5.900	5.870	6.100	43,526,285	260,621,331	5.9877	3.599	3.599	3.606	3.587	3.728	71,225,551	3.6591	-2.00%
2018-12-06	0	6.010	6.000	6.010	5.960	6.210	38,385,351	232,052,111	6.0453	3.673	3.667	3.673	3.642	3.795	62,813,028	3.6943	-5.21%
2018-12-05	0	6.340	6.320	6.340	6.170	6.340	27,229,710	171,069,736	6.2825	3.874	3.862	3.874	3.771	3.874	44,558,158	3.8392	0.00%
2018-12-04	0	6.340	6.330	6.340	6.210	6.350	38,893,801	244,037,438	6.2745	3.874	3.868	3.874	3.795	3.881	63,645,046	3.8344	-0.63%
2018-12-03	0	6.380	6.370	6.380	6.010	6.540	128,032,405	801,467,234	6.2599	3.899	3.893	3.899	3.673	3.997	209,509,692	3.8254	11.73%
2018-11-30	0	5.710	5.710	5.720	5.710	5.860	46,849,145	269,364,285	5.7496	3.489	3.489	3.496	3.489	3.581	76,663,013	3.5136	-1.89%
2018-11-29	0	5.820	5.820	5.830	5.810	6.040	22,998,002	135,543,525	5.8937	3.557	3.557	3.563	3.551	3.691	37,633,475	3.6017	-2.35%
2018-11-28	0	5.960	5.960	5.970	5.860	6.000	21,307,634	126,627,547	5.9428	3.642	3.642	3.648	3.581	3.667	34,867,390	3.6317	-0.67%
2018-11-27	0	6.000	5.990	6.000	5.970	6.080	24,477,998	147,379,358	6.0209	3.667	3.661	3.667	3.648	3.716	40,055,311	3.6794	-0.83%
2018-11-26	0	6.050	6.040	6.050	5.900	6.150	28,962,803	175,581,213	6.0623	3.697	3.691	3.697	3.606	3.758	47,394,157	3.7047	1.00%
2018-11-23	0	5.990	5.990	6.000	5.930	6.120	14,086,151	84,316,527	5.9858	3.661	3.661	3.667	3.624	3.740	23,050,299	3.6579	-2.12%
2018-11-22	0	6.120	6.110	6.120	6.060	6.260	16,204,443	99,134,186	6.1177	3.740	3.734	3.740	3.703	3.826	26,516,630	3.7386	-0.16%
2018-11-21	0	6.130	6.130	6.140	6.070	6.220	29,027,975	178,148,604	6.1371	3.746	3.746	3.752	3.709	3.801	47,500,803	3.7504	-2.23%
2018-11-20	0	6.270	6.270	6.280	6.270	6.570	43,474,267	277,237,626	6.3771	3.832	3.832	3.838	3.832	4.015	71,140,429	3.8970	-3.54%
2018-11-19	0	6.500	6.490	6.500	6.440	6.560	27,570,456	179,203,398	6.4998	3.972	3.966	3.972	3.936	4.009	45,115,748	3.9721	1.09%
2018-11-16	0	6.430	6.420	6.430	6.240	6.480	28,335,814	180,814,152	6.3811	3.929	3.923	3.929	3.813	3.960	46,368,165	3.8995	-0.62%
2018-11-15	0	6.470	6.450	6.470	6.250	6.480	44,186,865	280,163,832	6.3404	3.954	3.942	3.954	3.819	3.960	72,306,511	3.8747	4.19%
2018-11-14	0	6.210	6.210	6.220	6.110	6.280	26,220,698	162,977,671	6.2156	3.795	3.795	3.801	3.734	3.838	42,907,031	3.7984	-0.16%
2018-11-13	0	6.220	6.220	6.230	5.910	6.240	45,354,408	279,698,819	6.1670	3.801	3.801	3.807	3.612	3.813	74,217,055	3.7687	2.13%
2018-11-12	0	6.090	6.080	6.090	6.050	6.150	11,377,500	69,339,867	6.0945	3.722	3.716	3.722	3.697	3.758	18,617,916	3.7244	-0.16%
2018-11-09	0	6.100	6.090	6.100	6.000	6.170	48,763,500	297,199,421	6.0947	3.728	3.722	3.728	3.667	3.771	79,795,626	3.7245	0.00%
2018-11-08	0	6.100	6.100	6.110	5.970	6.200	50,365,251	307,682,317	6.1090	3.728	3.728	3.734	3.648	3.789	82,416,699	3.7333	2.35%
2018-11-07	0	5.960	5.950	5.960	5.780	6.090	46,054,130	274,628,684	5.9632	3.642	3.636	3.642	3.532	3.722	75,362,066	3.6441	1.71%
2018-11-06	0	5.860	5.850	5.860	5.680	5.880	39,293,428	228,946,691	5.8266	3.581	3.575	3.581	3.471	3.593	64,298,987	3.5607	1.21%
2018-11-05	0	5.790	5.780	5.790	5.710	5.890	34,005,436	197,018,154	5.7937	3.538	3.532	3.538	3.489	3.599	55,645,822	3.5406	-3.50%
2018-11-02	0	6.000	5.990	6.000	5.460	6.000	152,516,865	867,235,148	5.6862	3.667	3.661	3.667	3.337	3.667	249,575,577	3.4748	13.64%
2018-11-01	0	5.280	5.280	5.290	5.270	5.620	64,043,574	344,810,440	5.3840	3.227	3.227	3.233	3.221	3.434	104,799,636	3.2902	-3.83%
2018-10-31	0	5.490	5.470	5.490	5.380	5.620	75,031,094	412,488,791	5.4976	3.355	3.343	3.355	3.288	3.434	122,779,396	3.3596	-2.31%
2018-10-30	0	5.620	5.620	5.640	5.550	5.720	26,130,961	146,881,908	5.6210	3.434	3.434	3.447	3.392	3.496	42,760,187	3.4350	0.36%
2018-10-29	0	5.600	5.600	5.610	5.600	5.890	29,824,571	169,248,325	5.6748	3.422	3.422	3.428	3.422	3.599	48,804,337	3.4679	-2.61%
2018-10-26	0	5.750	5.740	5.750	5.680	5.890	19,896,035	114,895,635	5.7748	3.514	3.508	3.514	3.471	3.599	32,557,478	3.5290	-1.03%
2018-10-25	0	5.810	5.810	5.820	5.570	5.890	41,930,830	241,911,064	5.7693	3.551	3.551	3.557	3.404	3.599	68,614,780	3.5256	1.93%
2018-10-24	0	5.700	5.700	5.730	5.700	5.920	55,202,637	319,470,707	5.7872	3.483	3.483	3.502	3.483	3.618	90,332,502	3.5366	-0.35%
2018-10-23	0	5.720	5.710	5.720	5.700	6.020	39,924,924	232,771,611	5.8302	3.496	3.489	3.496	3.483	3.679	65,332,355	3.5629	-5.77%
2018-10-22	0	6.070	6.070	6.080	5.830	6.090	35,597,435	213,153,257	5.9879	3.709	3.709	3.716	3.563	3.722	58,250,938	3.6592	2.88%
2018-10-19	0	5.900	5.900	5.910	5.740	5.950	39,072,316	229,457,374	5.8726	3.606	3.606	3.612	3.508	3.636	63,937,164	3.5888	1.20%
2018-10-18	0	5.830	5.810	5.830	5.770	5.890	31,745,775	184,865,441	5.8233	3.563	3.551	3.563	3.526	3.599	51,948,157	3.5587	1.04%
2018-10-16	0	5.770	5.750	5.770	5.710	5.990	44,160,199	256,621,446	5.8111	3.526	3.514	3.526	3.489	3.661	72,262,875	3.5512	-3.51%
2018-10-15	0	5.980	5.980	5.990	5.880	6.090	46,851,682	280,873,764	5.9950	3.654	3.654	3.661	3.593	3.722	76,667,164	3.6635	0.17%
2018-10-12	0	5.970	5.960	5.970	5.830	6.010	39,548,647	235,014,194	5.9424	3.648	3.642	3.648	3.563	3.673	64,716,623	3.6314	2.23%
2018-10-11	0	5.840	5.830	5.840	5.720	5.890	58,140,568	339,421,989	5.8380	3.569	3.563	3.569	3.496	3.599	95,140,074	3.5676	-1.18%
2018-10-10	0	5.910	5.910	5.920	5.850	5.980	51,936,936	305,886,216	5.8896	3.612	3.612	3.618	3.575	3.654	84,988,573	3.5991	1.72%
2018-10-09	0	5.810	5.810	5.820	5.770	5.890	38,978,353	226,244,702	5.8044	3.551	3.551	3.557	3.526	3.599	63,783,405	3.5471	1.04%
2018-10-08	0	5.750	5.740	5.750	5.720	5.940	30,073,459	173,883,730	5.7820	3.514	3.508	3.514	3.496	3.630	49,211,613	3.5334	-3.04%
2018-10-05	0	5.930	5.920	5.930	5.690	5.940	50,278,758	294,280,246	5.8530	3.624	3.618	3.624	3.477	3.630	82,275,164	3.5768	2.07%
2018-10-04	0	5.810	5.800	5.810	5.590	5.840	41,318,520	236,200,441	5.7166	3.551	3.544	3.551	3.416	3.569	67,612,808	3.4934	3.38%
2018-10-03	0	5.620	5.620	5.630	5.520	5.670	25,297,178	141,557,994	5.5958	3.434	3.434	3.441	3.373	3.465	41,395,801	3.4196	1.08%
2018-10-02	0	5.560	5.550	5.560	5.470	5.580	55,631,096	307,437,343	5.5264	3.398	3.392	3.398	3.343	3.410	91,033,624	3.3772	0.91%
2018-09-28	0	5.510	5.490	5.510	5.470	5.610	35,552,309	196,676,807	5.5320	3.367	3.355	3.367	3.343	3.428	58,177,094	3.3807	0.18%
2018-09-27	0	5.500	5.490	5.500	5.480	5.690	23,329,420	129,839,629	5.5655	3.361	3.355	3.361	3.349	3.477	38,175,801	3.4011	-2.31%
2018-09-26	0	5.630	5.620	5.630	5.370	5.720	62,064,666	347,684,743	5.6020	3.441	3.434	3.441	3.282	3.496	101,561,390	3.4234	2.55%
2018-09-24	0	5.490	5.480	5.490	5.450	5.640	54,993,937	303,584,182	5.5203	3.355	3.349	3.355	3.331	3.447	89,990,989	3.3735	-3.35%
2018-09-21	0	5.680	5.680	5.690	5.450	5.730	88,916,469	498,115,463	5.6021	3.471	3.471	3.477	3.331	3.502	145,501,149	3.4234	5.77%
2018-09-20	0	5.370	5.370	5.380	5.350	5.450	35,300,997	189,392,869	5.3651	3.282	3.282	3.288	3.269	3.331	57,765,852	3.2786	-0.56%
2018-09-19	0	5.400	5.390	5.400	5.280	5.440	59,337,598	317,338,343	5.3480	3.300	3.294	3.300	3.227	3.324	97,098,870	3.2682	0.19%
2018-09-18	0	5.390	5.380	5.390	5.250	5.430	49,066,486	262,232,645	5.3444	3.294	3.288	3.294	3.208	3.318	80,291,426	3.2660	0.75%
2018-09-17	0	5.350	5.340	5.350	5.280	5.440	43,273,635	232,029,337	5.3619	3.269	3.263	3.269	3.227	3.324	70,812,119	3.2767	-2.90%
2018-09-14	0	5.510	5.510	5.520	5.380	5.560	36,997,500	203,237,593	5.4933	3.367	3.367	3.373	3.288	3.398	60,541,976	3.3570	2.61%
2018-09-13	0	5.370	5.370	5.380	5.330	5.490	55,937,035	300,223,312	5.3672	3.282	3.282	3.288	3.257	3.355	91,534,256	3.2799	0.94%
2018-09-12	0	5.320	5.290	5.320	5.110	5.320	50,017,988	263,301,542	5.2641	3.251	3.233	3.251	3.123	3.251	81,848,445	3.2169	-1.85%
2018-09-11	0	5.420	5.410	5.420	5.410	5.630	30,867,088	169,007,242	5.4753	3.312	3.306	3.312	3.306	3.441	50,510,291	3.3460	-3.39%
2018-09-10	0	5.610	5.600	5.610	5.530	5.740	30,723,647	172,728,190	5.6220	3.428	3.422	3.428	3.379	3.508	50,275,567	3.4356	-1.92%
2018-09-07	0	5.720	5.720	5.730	5.700	5.880	24,531,146	141,167,738	5.7546	3.496	3.496	3.502	3.483	3.593	40,142,281	3.5167	-0.69%
2018-09-06	0	5.760	5.760	5.780	5.670	5.960	37,360,981	216,313,639	5.7898	3.520	3.520	3.532	3.465	3.642	61,136,769	3.5382	-2.70%
2018-09-05	0	5.920	5.920	5.930	5.900	6.140	30,154,392	179,807,343	5.9629	3.618	3.618	3.624	3.606	3.752	49,344,050	3.6440	-2.63%
2018-09-04	0	6.080	6.060	6.080	5.960	6.100	23,179,563	139,871,432	6.0343	3.716	3.703	3.716	3.642	3.728	37,930,578	3.6876	0.00%
2018-09-03	0	6.080	6.070	6.080	5.970	6.100	24,616,562	148,557,942	6.0349	3.716	3.709	3.716	3.648	3.728	40,282,054	3.6879	2.70%
2018-08-31	0	5.920	5.910	5.920	5.890	6.020	38,405,996	228,107,933	5.9394	3.618	3.612	3.618	3.599	3.679	62,846,811	3.6296	-1.33%
2018-08-30	0	6.000	5.990	6.000	5.990	6.130	31,214,465	188,845,541	6.0499	3.667	3.661	3.667	3.661	3.746	51,078,732	3.6971	-1.32%
2018-08-29	0	6.080	6.080	6.090	6.020	6.210	35,192,328	214,730,662	6.1016	3.716	3.716	3.722	3.679	3.795	57,588,029	3.7287	-1.14%
2018-08-28	0	6.150	6.150	6.170	6.140	6.450	55,984,497	350,802,665	6.2661	3.758	3.758	3.771	3.752	3.942	91,611,922	3.8292	-0.49%
2018-08-27	0	6.180	6.180	6.190	6.000	6.260	32,349,470	199,605,468	6.1703	3.777	3.777	3.783	3.667	3.826	52,936,032	3.7707	2.49%
2018-08-24	0	6.080	6.070	6.080	5.950	6.090	38,520,977	233,480,880	6.0611	3.685	3.679	3.685	3.606	3.691	63,557,642	3.6735	-0.82%
2018-08-23	0	6.130	6.130	6.150	6.030	6.320	72,952,564	448,345,710	6.1457	3.715	3.715	3.727	3.655	3.830	120,367,999	3.7248	1.66%
2018-08-22	0	6.030	6.030	6.040	5.840	6.080	73,429,005	437,448,202	5.9574	3.655	3.655	3.661	3.540	3.685	121,154,103	3.6107	4.15%
2018-08-21	0	5.790	5.790	5.800	5.680	5.970	88,563,576	516,222,082	5.8288	3.509	3.509	3.515	3.443	3.618	146,125,371	3.5327	0.70%
2018-08-20	0	5.750	5.750	5.760	5.680	6.020	80,081,032	467,583,549	5.8389	3.485	3.485	3.491	3.443	3.649	132,129,607	3.5388	-5.89%
2018-08-17	0	6.110	6.100	6.110	6.050	6.310	72,555,133	446,091,111	6.1483	3.703	3.697	3.703	3.667	3.824	119,712,258	3.7264	0.49%
2018-08-16	0	6.080	6.070	6.080	5.810	6.810	152,948,920	964,281,182	6.3046	3.685	3.679	3.685	3.521	4.127	252,357,895	3.8211	-7.46%
2018-08-15	0	6.570	6.560	6.570	6.160	6.580	92,496,067	594,388,184	6.4261	3.982	3.976	3.982	3.733	3.988	152,613,780	3.8947	8.24%
2018-08-14	0	6.070	6.060	6.070	6.010	6.120	21,251,127	128,515,139	6.0475	3.679	3.673	3.679	3.643	3.709	35,063,273	3.6652	0.50%
2018-08-13	0	6.040	6.040	6.050	6.000	6.100	16,607,009	100,425,394	6.0472	3.661	3.661	3.667	3.636	3.697	27,400,715	3.6651	-1.63%
2018-08-10	0	6.140	6.130	6.140	6.090	6.300	22,095,973	136,274,868	6.1674	3.721	3.715	3.721	3.691	3.818	36,457,225	3.7379	-0.65%
2018-08-09	0	6.180	6.180	6.190	5.950	6.210	30,883,720	188,125,987	6.0914	3.746	3.746	3.752	3.606	3.764	50,956,558	3.6919	2.15%
2018-08-08	0	6.050	6.050	6.060	6.020	6.100	36,133,282	219,026,532	6.0616	3.667	3.667	3.673	3.649	3.697	59,618,067	3.6738	-0.49%
2018-08-07	0	6.080	6.080	6.100	6.040	6.130	35,100,601	213,547,907	6.0839	3.685	3.685	3.697	3.661	3.715	57,914,196	3.6873	-0.98%
2018-08-06	0	6.140	6.140	6.150	6.080	6.320	27,424,034	168,678,939	6.1508	3.721	3.721	3.727	3.685	3.830	45,248,253	3.7279	-1.76%
2018-08-03	0	6.250	6.250	6.260	6.220	6.390	30,190,500	189,838,132	6.2880	3.788	3.788	3.794	3.770	3.873	49,812,781	3.8110	-1.57%
2018-08-02	0	6.350	6.330	6.350	6.260	6.510	31,925,088	202,674,328	6.3484	3.849	3.836	3.849	3.794	3.946	52,674,762	3.8477	-1.85%
2018-08-01	0	6.470	6.460	6.470	6.350	6.650	39,545,518	257,161,959	6.5029	3.921	3.915	3.921	3.849	4.030	65,248,082	3.9413	2.70%
2018-07-31	0	6.300	6.300	6.310	6.250	6.460	31,400,499	198,239,173	6.3132	3.818	3.818	3.824	3.788	3.915	51,809,217	3.8263	-1.10%
2018-07-30	0	6.370	6.350	6.370	6.220	6.390	13,178,220	83,620,423	6.3454	3.861	3.849	3.861	3.770	3.873	21,743,389	3.8458	0.79%
2018-07-27	0	6.320	6.310	6.320	6.170	6.400	17,575,471	110,808,225	6.3047	3.830	3.824	3.830	3.740	3.879	28,998,628	3.8212	2.60%
2018-07-26	0	6.160	6.160	6.180	6.160	6.430	38,842,250	243,217,120	6.2617	3.733	3.733	3.746	3.733	3.897	64,087,726	3.7951	-2.84%
2018-07-25	0	6.340	6.340	6.350	6.280	6.500	29,464,068	187,327,337	6.3578	3.843	3.843	3.849	3.806	3.940	48,614,205	3.8533	-1.40%
2018-07-24	0	6.430	6.430	6.440	6.090	6.480	39,274,454	250,177,018	6.3700	3.897	3.897	3.903	3.691	3.927	64,800,840	3.8607	4.55%
2018-07-23	0	6.150	6.150	6.160	6.140	6.330	17,833,944	110,593,952	6.2013	3.727	3.727	3.733	3.721	3.836	29,425,095	3.7585	-1.76%
2018-07-20	0	6.260	6.260	6.270	6.190	6.420	35,055,892	220,537,627	6.2910	3.794	3.794	3.800	3.752	3.891	57,840,429	3.8129	-1.57%
2018-07-19	0	6.360	6.350	6.360	6.310	6.490	46,587,434	297,462,483	6.3850	3.855	3.849	3.855	3.824	3.933	76,866,883	3.8698	0.95%
2018-07-18	0	6.300	6.290	6.300	6.060	6.330	40,980,110	254,261,918	6.2045	3.818	3.812	3.818	3.673	3.836	67,615,085	3.7604	3.45%
2018-07-17	0	6.090	6.090	6.100	6.050	6.270	36,026,503	219,712,269	6.0986	3.691	3.691	3.697	3.667	3.800	59,441,887	3.6963	-3.33%
2018-07-16	0	6.300	6.300	6.310	6.150	6.370	17,595,700	110,169,302	6.2611	3.818	3.818	3.824	3.727	3.861	29,032,005	3.7948	-0.32%
2018-07-13	0	6.320	6.320	6.330	6.150	6.420	28,166,926	177,268,478	6.2935	3.830	3.830	3.836	3.727	3.891	46,473,987	3.8144	3.10%
2018-07-12	0	6.130	6.130	6.140	6.090	6.190	23,614,013	144,980,950	6.1396	3.715	3.715	3.721	3.691	3.752	38,961,914	3.7211	-0.65%
2018-07-11	0	6.170	6.160	6.170	6.030	6.180	21,853,573	134,137,352	6.1380	3.740	3.733	3.740	3.655	3.746	36,057,278	3.7201	-0.80%
2018-07-10	0	6.220	6.220	6.240	6.210	6.560	33,525,924	212,564,439	6.3403	3.770	3.770	3.782	3.764	3.976	55,316,060	3.8427	-2.81%
2018-07-09	0	6.400	6.400	6.420	6.240	6.460	27,182,638	173,398,311	6.3790	3.879	3.879	3.891	3.782	3.915	44,849,962	3.8662	3.23%
2018-07-06	0	6.200	6.190	6.200	6.040	6.270	51,272,416	316,501,547	6.1729	3.758	3.752	3.758	3.661	3.800	84,596,864	3.7413	0.81%
2018-07-05	0	6.150	6.140	6.150	6.070	6.260	21,794,184	134,394,473	6.1665	3.727	3.721	3.727	3.679	3.794	35,959,289	3.7374	-0.16%
2018-07-04	0	6.160	6.150	6.160	6.080	6.280	48,529,347	299,429,261	6.1701	3.733	3.727	3.733	3.685	3.806	80,070,940	3.7395	-2.99%
2018-07-03	0	6.350	6.340	6.350	6.060	6.380	48,589,161	302,912,013	6.2341	3.849	3.843	3.849	3.673	3.867	80,169,630	3.7784	-0.63%
2018-06-29	0	6.390	6.370	6.390	6.180	6.400	53,167,298	336,261,355	6.3246	3.873	3.861	3.873	3.746	3.879	87,723,322	3.8332	2.24%
2018-06-28	0	6.250	6.230	6.250	6.020	6.250	37,854,476	233,509,108	6.1686	3.788	3.776	3.788	3.649	3.788	62,457,949	3.7387	3.48%
2018-06-27	0	6.040	6.040	6.050	6.030	6.240	33,331,091	204,027,138	6.1212	3.661	3.661	3.667	3.655	3.782	54,994,595	3.7099	-1.31%
2018-06-26	0	6.120	6.110	6.120	6.000	6.240	47,473,534	290,725,607	6.1240	3.709	3.703	3.709	3.636	3.782	78,328,903	3.7116	-1.13%
2018-06-25	0	6.190	6.190	6.200	6.190	6.560	39,618,444	249,127,682	6.2882	3.752	3.752	3.758	3.752	3.976	65,368,406	3.8111	-3.73%
2018-06-22	0	6.430	6.430	6.440	6.220	6.530	60,430,742	387,597,439	6.4139	3.897	3.897	3.903	3.770	3.958	99,707,633	3.8873	0.47%
2018-06-21	0	6.400	6.400	6.410	6.400	6.650	36,308,877	236,566,659	6.5154	3.879	3.879	3.885	3.879	4.030	59,907,790	3.9488	-2.29%
2018-06-20	0	6.550	6.550	6.560	6.440	6.620	77,097,318	503,617,292	6.5322	3.970	3.970	3.976	3.903	4.012	127,206,631	3.9590	-1.36%
2018-06-19	0	6.640	6.640	6.670	6.520	6.700	103,284,057	682,956,887	6.6124	4.024	4.024	4.043	3.952	4.061	170,413,411	4.0076	-5.68%
2018-06-15	0	7.040	7.020	7.040	6.870	7.090	85,113,609	597,733,992	7.0228	4.267	4.255	4.267	4.164	4.297	140,433,101	4.2564	1.15%
2018-06-14	0	6.960	6.960	6.980	6.940	7.160	77,579,324	544,592,625	7.0198	4.218	4.218	4.230	4.206	4.340	128,001,917	4.2546	-3.20%
2018-06-13	0	7.190	7.180	7.190	7.160	7.240	62,449,821	449,241,923	7.1936	4.358	4.352	4.358	4.340	4.388	103,039,010	4.3599	-0.55%
2018-06-12	0	7.230	7.220	7.230	7.060	7.380	137,549,750	989,682,092	7.1951	4.382	4.376	4.382	4.279	4.473	226,950,052	4.3608	-2.82%
2018-06-11	0	7.440	7.430	7.440	7.400	7.800	81,360,109	611,294,519	7.5134	4.509	4.503	4.509	4.485	4.727	134,240,018	4.5537	-5.58%
2018-06-08	0	7.880	7.880	7.890	7.860	8.070	23,212,259	184,288,437	7.9393	4.776	4.776	4.782	4.764	4.891	38,299,040	4.8118	-2.23%
2018-06-07	0	8.060	8.050	8.060	8.010	8.130	31,455,765	253,557,644	8.0608	4.885	4.879	4.885	4.855	4.927	51,900,403	4.8855	1.90%
2018-06-06	0	8.130	8.130	8.150	8.130	8.290	33,725,272	276,396,625	8.1955	4.794	4.794	4.806	4.794	4.888	57,192,622	4.8327	-0.61%
2018-06-05	0	8.180	8.180	8.220	8.100	8.290	20,787,392	170,156,671	8.1856	4.824	4.824	4.847	4.776	4.888	35,252,064	4.8269	-0.61%
2018-06-04	0	8.230	8.220	8.230	8.070	8.270	20,343,745	166,770,457	8.1976	4.853	4.847	4.853	4.759	4.877	34,499,710	4.8340	2.87%
2018-06-01	0	8.000	8.000	8.010	8.000	8.200	35,794,775	288,861,939	8.0699	4.717	4.717	4.723	4.717	4.835	60,702,165	4.7587	-0.62%
2018-05-31	0	8.050	8.050	8.100	8.050	8.280	65,427,456	529,973,763	8.1002	4.747	4.747	4.776	4.747	4.883	110,954,412	4.7765	-0.74%
2018-05-30	0	8.110	8.110	8.120	7.910	8.180	44,764,260	361,854,560	8.0836	4.782	4.782	4.788	4.664	4.824	75,912,965	4.7667	-2.99%
2018-05-29	0	8.360	8.360	8.370	8.290	8.510	23,433,359	197,464,547	8.4266	4.930	4.930	4.936	4.888	5.018	39,739,197	4.9690	-1.65%
2018-05-28	0	8.500	8.500	8.510	8.450	8.610	21,246,863	180,899,871	8.5142	5.012	5.012	5.018	4.983	5.077	36,031,253	5.0206	-0.82%
2018-05-25	0	8.570	8.570	8.590	8.450	8.760	26,498,042	228,557,722	8.6255	5.054	5.054	5.065	4.983	5.166	44,936,405	5.0862	1.90%
2018-05-24	0	8.410	8.410	8.420	8.380	8.650	40,548,068	345,153,704	8.5122	4.959	4.959	4.965	4.942	5.101	68,762,983	5.0195	-3.22%
2018-05-23	0	8.690	8.690	8.700	8.640	8.800	30,547,541	266,518,052	8.7247	5.124	5.124	5.130	5.095	5.189	51,803,702	5.1448	-1.47%
2018-05-21	0	8.820	8.820	8.830	8.700	9.030	56,430,249	499,210,442	8.8465	5.201	5.201	5.207	5.130	5.325	95,696,600	5.2166	4.88%
2018-05-18	0	8.410	8.410	8.420	8.200	8.500	31,875,061	266,065,590	8.3471	4.959	4.959	4.965	4.835	5.012	54,054,962	4.9221	2.56%
2018-05-17	0	8.200	8.190	8.200	8.130	8.400	44,195,317	365,864,661	8.2784	4.835	4.829	4.835	4.794	4.953	74,948,129	4.8816	-2.15%
2018-05-16	0	8.380	8.370	8.380	8.100	8.520	47,121,008	394,900,517	8.3806	4.942	4.936	4.942	4.776	5.024	79,909,629	4.9418	2.44%
2018-05-15	0	8.180	8.180	8.190	8.160	8.330	22,646,517	185,944,760	8.2107	4.824	4.824	4.829	4.812	4.912	38,404,840	4.8417	-0.61%
2018-05-14	0	8.230	8.220	8.230	8.020	8.240	26,669,928	217,102,132	8.1403	4.853	4.847	4.853	4.729	4.859	45,227,896	4.8002	3.26%
2018-05-11	0	7.970	7.970	7.980	7.910	8.050	23,820,310	190,029,731	7.9776	4.700	4.700	4.706	4.664	4.747	40,395,404	4.7042	0.76%
2018-05-10	0	7.910	7.910	7.920	7.910	8.090	27,829,975	221,752,291	7.9681	4.664	4.664	4.670	4.664	4.771	47,195,149	4.6986	-0.25%
2018-05-09	0	7.930	7.920	7.930	7.880	8.020	30,618,683	242,396,938	7.9166	4.676	4.670	4.676	4.647	4.729	51,924,348	4.6683	-1.00%
2018-05-08	0	8.010	8.010	8.030	7.980	8.100	29,219,735	234,939,363	8.0404	4.723	4.723	4.735	4.706	4.776	49,551,958	4.7413	0.50%
2018-05-07	0	7.970	7.970	7.980	7.940	8.110	15,138,076	120,766,711	7.9777	4.700	4.700	4.706	4.682	4.782	25,671,735	4.7043	-0.75%
2018-05-04	0	8.030	8.000	8.030	7.910	8.100	31,050,078	248,533,885	8.0043	4.735	4.717	4.735	4.664	4.776	52,655,924	4.7200	-0.37%
2018-05-03	0	8.060	8.030	8.060	7.980	8.180	45,091,852	362,975,718	8.0497	4.753	4.735	4.753	4.706	4.824	76,468,508	4.7467	-1.47%
2018-05-02	0	8.180	8.160	8.180	8.060	8.520	32,816,808	268,135,679	8.1707	4.824	4.812	4.824	4.753	5.024	55,652,013	4.8181	-0.12%
2018-04-30	0	8.190	8.180	8.190	8.120	8.360	29,861,684	244,453,669	8.1862	4.829	4.824	4.829	4.788	4.930	50,640,600	4.8272	-0.61%
2018-04-27	0	8.240	8.230	8.240	7.980	8.250	49,983,707	403,294,742	8.0685	4.859	4.853	4.859	4.706	4.865	84,764,305	4.7578	4.30%
2018-04-26	0	7.900	7.870	7.900	7.820	8.000	38,040,146	300,431,933	7.8978	4.658	4.641	4.658	4.611	4.717	64,509,952	4.6571	1.28%
2018-04-25	0	7.800	7.800	7.820	7.780	8.520	117,562,300	927,714,349	7.8913	4.599	4.599	4.611	4.588	5.024	199,366,699	4.6533	-9.51%
2018-04-24	0	8.620	8.620	8.650	8.350	8.790	28,916,576	248,656,499	8.5991	5.083	5.083	5.101	4.924	5.183	49,037,849	5.0707	3.11%
2018-04-23	0	8.360	8.340	8.360	8.180	8.430	27,846,701	232,438,490	8.3471	4.930	4.918	4.930	4.824	4.971	47,223,513	4.9221	1.09%
2018-04-20	0	8.270	8.250	8.270	8.240	8.570	24,719,809	206,906,461	8.3701	4.877	4.865	4.877	4.859	5.054	41,920,809	4.9357	-2.25%
2018-04-19	0	8.460	8.450	8.460	8.180	8.570	44,681,877	377,561,796	8.4500	4.989	4.983	4.989	4.824	5.054	75,773,256	4.9828	5.88%
2018-04-18	0	7.990	7.980	7.990	7.900	8.270	32,866,190	263,862,494	8.0284	4.712	4.706	4.712	4.658	4.877	55,735,757	4.7342	-1.72%
2018-04-17	0	8.130	8.130	8.150	8.130	8.480	17,098,300	141,011,275	8.2471	4.794	4.794	4.806	4.794	5.000	28,995,959	4.8631	-1.81%
2018-04-16	0	8.280	8.280	8.300	8.180	8.390	18,303,550	151,779,856	8.2924	4.883	4.883	4.894	4.824	4.947	31,039,869	4.8898	-1.78%
2018-04-13	0	8.430	8.430	8.460	8.390	8.630	27,100,621	230,426,207	8.5026	4.971	4.971	4.989	4.947	5.089	45,958,282	5.0138	-2.88%
2018-04-12	0	8.680	8.660	8.680	8.510	8.690	14,390,218	124,423,089	8.6464	5.118	5.107	5.118	5.018	5.124	24,403,489	5.0986	2.24%
2018-04-11	0	8.490	8.490	8.500	8.490	8.700	19,046,958	162,793,510	8.5470	5.006	5.006	5.012	5.006	5.130	32,300,569	5.0400	-1.96%
2018-04-10	0	8.660	8.660	8.670	8.240	8.750	37,498,108	323,032,667	8.6146	5.107	5.107	5.113	4.859	5.160	63,590,743	5.0799	3.71%
2018-04-09	0	8.350	8.350	8.360	8.040	8.480	35,509,493	295,712,443	8.3277	4.924	4.924	4.930	4.741	5.000	60,218,373	4.9107	3.86%
2018-04-06	0	8.040	8.040	8.050	7.960	8.480	41,459,229	337,352,402	8.1370	4.741	4.741	4.747	4.694	5.000	70,308,165	4.7982	-3.37%
2018-04-04	0	8.320	8.310	8.320	8.310	8.530	26,401,175	221,120,255	8.3754	4.906	4.900	4.906	4.900	5.030	44,772,134	4.9388	-1.07%
2018-04-03	0	8.410	8.400	8.410	8.190	8.480	25,266,779	211,856,754	8.3848	4.959	4.953	4.959	4.829	5.000	42,848,382	4.9443	0.60%
2018-03-29	0	8.360	8.350	8.360	8.240	8.630	35,727,214	298,723,824	8.3612	4.930	4.924	4.930	4.859	5.089	60,587,592	4.9304	-0.71%
2018-03-28	0	8.420	8.400	8.420	8.380	8.650	41,800,738	355,522,267	8.5052	4.965	4.953	4.965	4.942	5.101	70,887,309	5.0153	0.48%
2018-03-27	0	8.380	8.380	8.390	8.370	8.700	64,862,772	551,704,979	8.5057	4.942	4.942	4.947	4.936	5.130	109,996,799	5.0156	-3.12%
2018-03-26	0	8.650	8.650	8.660	8.590	8.930	48,479,752	420,975,820	8.6835	5.101	5.101	5.107	5.065	5.266	82,213,840	5.1205	-4.21%
2018-03-23	0	9.030	9.010	9.030	8.500	9.100	98,376,048	869,871,884	8.8423	5.325	5.313	5.325	5.012	5.366	166,829,910	5.2141	-4.65%
2018-03-22	0	9.470	9.440	9.470	9.430	9.650	18,722,011	177,776,571	9.4956	5.584	5.567	5.584	5.561	5.690	31,749,511	5.5993	-1.15%
2018-03-21	0	9.580	9.550	9.580	9.400	9.680	22,323,375	214,018,787	9.5872	5.649	5.631	5.649	5.543	5.708	37,856,843	5.6534	1.59%
2018-03-20	0	9.430	9.430	9.440	9.310	9.520	18,117,753	170,443,195	9.4075	5.561	5.561	5.567	5.490	5.614	30,724,787	5.5474	0.00%
2018-03-19	0	9.430	9.430	9.450	9.280	9.490	17,237,177	161,775,623	9.3853	5.561	5.561	5.572	5.472	5.596	29,231,472	5.5343	-0.11%
2018-03-16	0	9.440	9.420	9.440	9.300	9.560	50,684,014	478,979,922	9.4503	5.567	5.555	5.567	5.484	5.637	85,951,913	5.5726	-1.36%
2018-03-15	0	9.570	9.560	9.570	9.250	9.630	28,659,726	272,203,708	9.4978	5.643	5.637	5.643	5.455	5.679	48,602,273	5.6006	2.90%
2018-03-14	0	9.300	9.300	9.330	9.250	9.410	23,987,028	223,110,645	9.3013	5.484	5.484	5.502	5.455	5.549	40,678,131	5.4848	-1.38%
2018-03-13	0	9.430	9.420	9.430	9.340	9.600	20,304,087	191,174,127	9.4155	5.561	5.555	5.561	5.508	5.661	34,432,457	5.5521	-1.77%
2018-03-12	0	9.600	9.600	9.620	9.520	9.850	17,347,849	167,018,633	9.6276	5.661	5.661	5.673	5.614	5.808	29,419,154	5.6772	0.73%
2018-03-09	0	9.530	9.530	9.560	9.440	9.660	14,445,611	138,195,032	9.5666	5.620	5.620	5.637	5.567	5.696	24,497,426	5.6412	2.14%
2018-03-08	0	9.330	9.330	9.350	9.200	9.400	21,179,616	197,660,522	9.3326	5.502	5.502	5.513	5.425	5.543	35,917,213	5.5032	1.41%
2018-03-07	0	9.200	9.200	9.250	9.100	9.510	39,720,213	368,165,626	9.2690	5.425	5.425	5.455	5.366	5.608	67,359,075	5.4657	-0.54%
2018-03-06	0	9.250	9.250	9.290	9.250	9.470	38,890,172	362,517,869	9.3216	5.455	5.455	5.478	5.455	5.584	65,951,459	5.4967	-0.22%
2018-03-05	0	9.270	9.270	9.280	9.230	9.620	64,394,171	606,119,984	9.4127	5.466	5.466	5.472	5.443	5.673	109,202,128	5.5504	-2.22%
2018-03-02	0	9.480	9.470	9.480	9.310	9.530	36,217,379	342,885,831	9.4674	5.590	5.584	5.590	5.490	5.620	61,418,833	5.5827	-1.25%
2018-03-01	0	9.600	9.600	9.610	9.220	9.640	36,266,403	346,629,717	9.5579	5.661	5.661	5.667	5.437	5.685	61,501,970	5.6361	-1.03%
2018-02-28	0	9.700	9.680	9.700	9.290	9.700	39,065,042	375,487,914	9.6119	5.720	5.708	5.720	5.478	5.720	66,248,010	5.6679	2.43%
2018-02-27	0	9.470	9.460	9.470	9.410	9.900	61,974,570	598,878,157	9.6633	5.584	5.578	5.584	5.549	5.838	105,098,875	5.6982	-1.87%
2018-02-26	0	9.650	9.630	9.650	9.280	9.680	33,666,354	319,785,729	9.4987	5.690	5.679	5.690	5.472	5.708	57,092,706	5.6012	2.77%
2018-02-23	0	9.390	9.390	9.400	9.290	9.450	26,781,821	250,351,543	9.3478	5.537	5.537	5.543	5.478	5.572	45,417,649	5.5122	0.11%
2018-02-22	0	9.380	9.380	9.390	9.060	9.400	52,131,883	485,233,557	9.3078	5.531	5.531	5.537	5.342	5.543	88,407,265	5.4886	0.32%
2018-02-21	0	9.350	9.330	9.350	9.090	9.360	19,184,126	178,545,353	9.3069	5.513	5.502	5.513	5.360	5.519	32,533,183	5.4881	3.31%
2018-02-20	0	9.050	9.020	9.050	8.840	9.110	36,525,174	328,762,929	9.0010	5.337	5.319	5.337	5.213	5.372	61,940,804	5.3077	0.67%
2018-02-15	0	8.990	8.970	8.990	8.900	9.180	19,217,457	172,484,934	8.9754	5.301	5.289	5.301	5.248	5.413	32,589,707	5.2926	-0.66%
2018-02-14	0	9.050	9.050	9.060	9.000	9.190	21,279,822	192,826,209	9.0615	5.337	5.337	5.342	5.307	5.419	36,087,146	5.3433	-0.55%
2018-02-13	0	9.100	9.070	9.100	8.750	9.120	43,812,420	392,344,357	8.9551	5.366	5.348	5.366	5.160	5.378	74,298,798	5.2806	4.48%
2018-02-12	0	8.710	8.710	8.730	8.570	8.830	49,307,293	430,082,325	8.7225	5.136	5.136	5.148	5.054	5.207	83,617,216	5.1435	0.93%
2018-02-09	0	8.630	8.630	8.650	8.510	8.940	91,893,689	796,883,310	8.6718	5.089	5.089	5.101	5.018	5.272	155,836,875	5.1136	-4.85%
2018-02-08	0	9.070	9.070	9.080	8.990	9.360	27,631,440	251,359,371	9.0969	5.348	5.348	5.354	5.301	5.519	46,858,465	5.3642	0.33%
2018-02-07	0	9.040	9.030	9.040	8.960	9.190	72,410,223	655,871,857	9.0577	5.331	5.325	5.331	5.284	5.419	122,796,059	5.3411	-0.88%
2018-02-06	0	9.120	9.120	9.130	9.000	9.390	111,099,023	1,017,922,533	9.1623	5.378	5.378	5.384	5.307	5.537	188,406,023	5.4028	-2.25%
2018-02-05	0	9.330	9.320	9.330	9.250	9.460	54,010,347	505,176,264	9.3533	5.502	5.496	5.502	5.455	5.578	91,592,837	5.5155	-2.81%
2018-02-02	0	9.600	9.600	9.610	9.560	9.720	44,202,512	426,189,126	9.6417	5.661	5.661	5.667	5.637	5.732	74,960,331	5.6855	-1.44%
2018-02-01	0	9.740	9.740	9.750	9.660	9.880	158,368,844	1,524,594,268	9.6269	5.743	5.743	5.749	5.696	5.826	268,568,016	5.6768	0.52%
2018-01-31	0	9.690	9.680	9.690	9.340	9.860	86,770,634	835,704,013	9.6312	5.714	5.708	5.714	5.508	5.814	147,149,000	5.6793	4.19%
2018-01-30	0	9.300	9.290	9.300	9.220	9.470	30,578,689	285,027,684	9.3211	5.484	5.478	5.484	5.437	5.584	51,856,524	5.4965	0.43%
2018-01-29	0	9.260	9.230	9.260	9.100	9.350	20,998,717	194,234,956	9.2498	5.460	5.443	5.460	5.366	5.513	35,610,437	5.4544	-0.22%
2018-01-26	0	9.280	9.260	9.280	9.130	9.370	28,728,429	265,988,561	9.2587	5.472	5.460	5.472	5.384	5.525	48,718,782	5.4597	0.43%
2018-01-25	0	9.240	9.210	9.240	9.090	9.480	32,334,096	299,852,817	9.2736	5.449	5.431	5.449	5.360	5.590	54,833,412	5.4684	1.09%
2018-01-24	0	9.140	9.140	9.160	8.980	9.180	25,317,421	230,298,168	9.0964	5.390	5.390	5.401	5.295	5.413	42,934,262	5.3640	0.88%
2018-01-23	0	9.060	9.030	9.060	8.920	9.060	19,579,766	176,291,508	9.0038	5.342	5.325	5.342	5.260	5.342	33,204,125	5.3093	0.78%
2018-01-22	0	8.990	8.980	8.990	8.850	9.070	22,085,606	197,561,832	8.9453	5.301	5.295	5.301	5.219	5.348	37,453,626	5.2748	0.00%
2018-01-19	0	8.990	8.980	8.990	8.710	8.990	24,216,056	214,378,750	8.8528	5.301	5.295	5.301	5.136	5.301	41,066,525	5.2203	2.63%
2018-01-18	0	8.760	8.760	8.780	8.760	8.890	33,407,484	294,055,866	8.8021	5.166	5.166	5.177	5.166	5.242	56,653,704	5.1904	-1.35%
2018-01-17	0	8.880	8.880	8.890	8.720	8.940	31,826,626	281,593,056	8.8477	5.236	5.236	5.242	5.142	5.272	53,972,824	5.2173	-0.89%
2018-01-16	0	8.960	8.960	8.990	8.780	9.020	21,438,924	191,982,329	8.9548	5.284	5.284	5.301	5.177	5.319	36,356,957	5.2805	0.67%
2018-01-15	0	8.900	8.900	8.920	8.850	8.980	27,471,429	244,778,993	8.9103	5.248	5.248	5.260	5.219	5.295	46,587,113	5.2542	-0.56%
2018-01-12	0	8.950	8.930	8.950	8.890	9.200	30,177,060	271,553,274	8.9987	5.278	5.266	5.278	5.242	5.425	51,175,426	5.3063	-1.86%
2018-01-11	0	9.120	9.120	9.130	9.020	9.170	29,528,324	269,032,540	9.1110	5.378	5.378	5.384	5.319	5.407	50,075,275	5.3726	-0.44%
2018-01-10	0	9.160	9.150	9.160	8.780	9.190	48,850,480	438,837,866	8.9833	5.401	5.396	5.401	5.177	5.419	82,842,535	5.2973	3.27%
2018-01-09	0	8.870	8.870	8.900	8.860	9.160	32,101,579	286,891,388	8.9370	5.230	5.230	5.248	5.225	5.401	54,439,100	5.2700	-1.77%
2018-01-08	0	9.030	9.020	9.030	8.980	9.160	23,969,285	216,814,918	9.0455	5.325	5.319	5.325	5.295	5.401	40,648,041	5.3340	-0.22%
2018-01-05	0	9.050	9.050	9.060	8.890	9.070	18,446,007	166,404,498	9.0212	5.337	5.337	5.342	5.242	5.348	31,281,453	5.3196	1.23%
2018-01-04	0	8.940	8.940	8.960	8.910	9.260	31,309,265	282,960,325	9.0376	5.272	5.272	5.284	5.254	5.460	53,095,463	5.3293	-2.83%
2018-01-03	0	9.200	9.200	9.210	9.000	9.220	29,313,502	268,139,495	9.1473	5.425	5.425	5.431	5.307	5.437	49,710,971	5.3940	2.22%
2018-01-02	0	9.000	8.970	9.000	8.880	9.040	16,593,646	148,944,365	8.9760	5.307	5.289	5.307	5.236	5.331	28,140,147	5.2929	2.04%
2017-12-29	0	8.820	8.810	8.820	8.800	8.930	25,601,059	227,013,440	8.8673	5.201	5.195	5.201	5.189	5.266	43,415,267	5.2289	-1.56%
2017-12-28	0	8.960	8.960	8.970	8.790	9.060	27,940,780	249,205,214	8.9191	5.284	5.284	5.289	5.183	5.342	47,383,056	5.2594	0.34%
2017-12-27	0	8.930	8.910	8.930	8.690	8.930	14,369,072	127,139,608	8.8481	5.266	5.254	5.266	5.124	5.266	24,367,628	5.2176	0.56%
2017-12-22	0	8.880	8.860	8.880	8.640	8.880	12,836,194	112,980,198	8.8017	5.236	5.225	5.236	5.095	5.236	21,768,115	5.1902	1.37%
2017-12-21	0	8.760	8.750	8.760	8.650	9.310	29,162,531	255,964,527	8.7772	5.166	5.160	5.166	5.101	5.490	49,454,949	5.1757	1.51%
2017-12-20	0	8.630	8.620	8.630	8.490	8.800	25,656,254	221,388,789	8.6290	5.089	5.083	5.089	5.006	5.189	43,508,869	5.0884	1.53%
2017-12-19	0	8.500	8.500	8.510	8.190	8.600	31,263,804	264,688,486	8.4663	5.012	5.012	5.018	4.829	5.071	53,018,369	4.9924	0.59%
2017-12-18	0	8.450	8.440	8.450	8.310	8.490	17,274,672	145,558,951	8.4261	4.983	4.977	4.983	4.900	5.006	29,295,057	4.9687	0.36%
2017-12-15	0	8.420	8.390	8.420	8.340	8.580	41,538,351	349,705,890	8.4189	4.965	4.947	4.965	4.918	5.059	70,442,343	4.9644	-2.09%
2017-12-14	0	8.600	8.600	8.610	8.500	8.720	31,329,675	269,263,488	8.5945	5.071	5.071	5.077	5.012	5.142	53,130,076	5.0680	-1.94%
2017-12-13	0	8.770	8.750	8.770	8.350	8.790	29,159,131	251,113,379	8.6118	5.171	5.160	5.171	4.924	5.183	49,449,183	5.0782	2.33%
2017-12-12	0	8.570	8.570	8.600	8.530	8.970	32,478,822	281,221,954	8.6586	5.054	5.054	5.071	5.030	5.289	55,078,843	5.1058	-3.05%
2017-12-11	0	8.840	8.840	8.850	8.600	8.880	44,706,919	391,656,782	8.7605	5.213	5.213	5.219	5.071	5.236	75,815,724	5.1659	1.84%
2017-12-08	0	8.680	8.670	8.680	8.400	8.700	61,138,487	524,089,059	8.5722	5.118	5.113	5.118	4.953	5.130	103,681,013	5.0548	3.58%
2017-12-07	0	8.380	8.380	8.390	8.250	8.420	47,215,171	394,611,866	8.3577	4.942	4.942	4.947	4.865	4.965	80,069,315	4.9284	1.09%
2017-12-06	0	8.290	8.290	8.300	8.250	8.520	41,021,485	343,153,464	8.3652	4.888	4.888	4.894	4.865	5.024	69,565,822	4.9328	0.12%
2017-12-05	0	8.280	8.270	8.280	8.240	8.420	36,174,383	299,978,949	8.2926	4.883	4.877	4.883	4.859	4.965	61,345,919	4.8900	-1.31%
2017-12-04	0	8.390	8.380	8.390	8.100	8.400	43,570,701	362,044,408	8.3094	4.947	4.942	4.947	4.776	4.953	73,888,881	4.8998	3.45%
2017-12-01	0	8.110	8.110	8.130	7.960	8.300	46,065,216	373,441,097	8.1068	4.782	4.782	4.794	4.694	4.894	78,119,176	4.7804	-2.17%
2017-11-30	0	8.290	8.280	8.290	8.160	8.350	97,941,176	812,108,636	8.2918	4.888	4.883	4.888	4.812	4.924	166,092,437	4.8895	-0.72%
2017-11-29	0	8.350	8.350	8.360	8.220	8.400	30,110,552	250,761,543	8.3280	4.924	4.924	4.930	4.847	4.953	51,062,640	4.9109	0.60%
2017-11-28	0	8.300	8.300	8.310	8.110	8.380	33,801,071	279,459,724	8.2678	4.894	4.894	4.900	4.782	4.942	57,321,165	4.8753	0.24%
2017-11-27	0	8.280	8.270	8.280	7.920	8.320	52,166,971	427,531,892	8.1955	4.883	4.877	4.883	4.670	4.906	88,466,769	4.8327	2.22%
2017-11-24	0	8.100	8.090	8.100	7.810	8.100	36,214,681	289,081,275	7.9824	4.776	4.771	4.776	4.605	4.776	61,414,258	4.7071	3.45%
2017-11-23	0	7.830	7.820	7.830	7.740	7.830	35,140,912	273,629,569	7.7866	4.617	4.611	4.617	4.564	4.617	59,593,319	4.5916	1.69%
2017-11-22	0	7.700	7.690	7.700	7.610	7.830	29,915,330	229,772,460	7.6808	4.541	4.535	4.541	4.487	4.617	50,731,575	4.5292	-0.65%
2017-11-21	0	7.750	7.750	7.760	7.610	7.770	40,338,706	310,880,968	7.7068	4.570	4.570	4.576	4.487	4.582	68,407,939	4.5445	1.71%
2017-11-20	0	7.620	7.610	7.620	7.590	7.800	24,409,766	187,179,485	7.6682	4.493	4.487	4.493	4.476	4.599	41,395,026	4.5218	-1.04%
2017-11-17	0	7.700	7.700	7.710	7.680	7.930	27,288,983	210,954,432	7.7304	4.541	4.541	4.546	4.529	4.676	46,277,714	4.5584	-1.91%
2017-11-16	0	7.850	7.840	7.850	7.780	7.880	19,279,066	150,967,805	7.8307	4.629	4.623	4.629	4.588	4.647	32,694,186	4.6176	-0.25%
2017-11-15	0	7.870	7.860	7.870	7.790	7.960	19,103,390	150,103,998	7.8575	4.641	4.635	4.641	4.594	4.694	32,396,268	4.6334	-0.76%
2017-11-14	0	7.930	7.900	7.930	7.830	7.980	31,683,173	250,441,200	7.9045	4.676	4.658	4.676	4.617	4.706	53,729,551	4.6611	0.63%
2017-11-13	0	7.880	7.850	7.880	7.810	7.920	21,121,115	166,117,337	7.8650	4.647	4.629	4.647	4.605	4.670	35,818,004	4.6378	0.51%
2017-11-10	0	7.840	7.830	7.840	7.740	7.900	25,043,048	196,380,888	7.8417	4.623	4.617	4.623	4.564	4.658	42,468,970	4.6241	-0.76%
2017-11-09	0	7.900	7.880	7.900	7.720	7.900	35,624,601	279,962,014	7.8587	4.658	4.647	4.658	4.552	4.658	60,413,577	4.6341	2.07%
2017-11-08	0	7.740	7.740	7.750	7.700	7.920	39,725,292	308,483,751	7.7654	4.564	4.564	4.570	4.541	4.670	67,367,688	4.5791	-2.27%
2017-11-07	0	7.920	7.880	7.920	7.790	7.940	48,004,766	377,886,648	7.8719	4.670	4.647	4.670	4.594	4.682	81,408,340	4.6419	0.13%
2017-11-06	0	7.910	7.890	7.910	7.600	7.950	35,343,289	275,548,366	7.7963	4.664	4.653	4.664	4.482	4.688	59,936,517	4.5973	0.89%
2017-11-03	0	7.840	7.840	7.850	7.810	7.920	19,837,416	155,513,991	7.8394	4.623	4.623	4.629	4.605	4.670	33,641,058	4.6227	-0.38%
2017-11-02	0	7.870	7.870	7.890	7.850	7.970	26,078,015	206,000,944	7.8994	4.641	4.641	4.653	4.629	4.700	44,224,107	4.6581	-0.38%
2017-11-01	0	7.900	7.870	7.900	7.800	7.980	34,021,916	267,497,740	7.8625	4.658	4.641	4.658	4.599	4.706	57,695,682	4.6364	0.00%
2017-10-31	0	7.900	7.890	7.900	7.850	8.040	36,187,668	286,608,853	7.9201	4.658	4.653	4.658	4.629	4.741	61,368,448	4.6703	1.02%
2017-10-30	0	7.820	7.810	7.820	7.720	7.890	18,189,226	141,827,135	7.7973	4.611	4.605	4.611	4.552	4.653	30,845,993	4.5979	-0.38%
2017-10-27	0	7.850	7.840	7.850	7.820	7.980	21,356,759	167,947,508	7.8639	4.629	4.623	4.629	4.611	4.706	36,217,619	4.6372	-0.76%
2017-10-26	0	7.910	7.900	7.910	7.730	7.910	19,496,931	153,496,985	7.8729	4.664	4.658	4.664	4.558	4.664	33,063,650	4.6425	1.28%
2017-10-25	0	7.810	7.800	7.810	7.650	7.880	39,051,202	303,906,817	7.7823	4.605	4.599	4.605	4.511	4.647	66,224,540	4.5890	3.17%
2017-10-24	0	7.570	7.570	7.580	7.540	7.750	45,223,942	344,767,841	7.6236	4.464	4.464	4.470	4.446	4.570	76,692,511	4.4955	-1.43%
2017-10-23	0	7.680	7.680	7.690	7.620	7.800	25,245,281	193,871,865	7.6795	4.529	4.529	4.535	4.493	4.599	42,811,925	4.5285	-1.66%
2017-10-20	0	7.810	7.800	7.810	7.730	7.870	21,498,806	167,744,986	7.8025	4.605	4.599	4.605	4.558	4.641	36,458,507	4.6010	0.51%
2017-10-19	0	7.770	7.760	7.770	7.700	7.940	36,791,650	286,935,597	7.7989	4.582	4.576	4.582	4.541	4.682	62,392,704	4.5989	-2.14%
2017-10-18	0	7.940	7.930	7.940	7.810	7.970	28,797,368	227,426,843	7.8975	4.682	4.676	4.682	4.605	4.700	48,835,691	4.6570	0.63%
2017-10-17	0	7.890	7.870	7.890	7.790	7.960	30,275,533	237,856,718	7.8564	4.653	4.641	4.653	4.594	4.694	51,342,421	4.6328	-0.13%
2017-10-16	0	7.900	7.900	7.910	7.850	8.030	21,580,079	171,037,646	7.9257	4.658	4.658	4.664	4.629	4.735	36,596,333	4.6736	-0.25%
2017-10-13	0	7.920	7.920	7.930	7.850	7.980	47,008,371	372,058,261	7.9147	4.670	4.670	4.676	4.629	4.706	79,718,615	4.6671	-0.75%
2017-10-12	0	7.980	7.970	7.980	7.820	8.160	68,922,107	546,825,633	7.9340	4.706	4.700	4.706	4.611	4.812	116,880,777	4.6785	-2.68%
2017-10-11	0	8.200	8.190	8.200	8.080	8.580	70,416,562	582,828,607	8.2769	4.835	4.829	4.835	4.765	5.059	119,415,131	4.8807	-4.98%
2017-10-10	0	8.630	8.620	8.630	8.390	8.650	68,318,989	586,216,794	8.5806	5.089	5.083	5.089	4.947	5.101	115,857,986	5.0598	2.49%
2017-10-09	0	8.420	8.420	8.430	8.350	8.570	46,777,309	395,138,192	8.4472	4.965	4.965	4.971	4.924	5.054	79,326,771	4.9811	0.84%
2017-10-06	0	8.350	8.340	8.350	8.260	8.360	27,121,658	225,710,583	8.3222	4.924	4.918	4.924	4.871	4.930	45,993,957	4.9074	0.60%
2017-10-04	0	8.300	8.290	8.300	8.230	8.390	15,644,870	129,591,902	8.2833	4.894	4.888	4.894	4.853	4.947	26,531,176	4.8845	0.12%
2017-10-03	0	8.290	8.270	8.290	8.220	8.600	33,961,651	282,122,158	8.3071	4.888	4.877	4.888	4.847	5.071	57,593,482	4.8985	-0.12%
2017-09-29	0	8.300	8.290	8.300	7.940	8.360	50,324,259	413,916,200	8.2250	4.894	4.888	4.894	4.682	4.930	85,341,826	4.8501	3.75%
2017-09-28	0	8.000	8.000	8.010	7.980	8.050	15,712,284	125,859,748	8.0103	4.717	4.717	4.723	4.706	4.747	26,645,499	4.7235	0.25%
2017-09-27	0	7.980	7.980	7.990	7.870	8.020	31,434,473	250,448,900	7.9673	4.706	4.706	4.712	4.641	4.729	53,307,796	4.6982	1.27%
2017-09-26	0	7.880	7.880	7.890	7.850	8.010	34,006,852	268,296,703	7.8895	4.647	4.647	4.653	4.629	4.723	57,670,136	4.6523	-0.63%
2017-09-25	0	7.930	7.930	7.940	7.870	8.000	27,487,462	217,533,621	7.9139	4.676	4.676	4.682	4.641	4.717	46,614,302	4.6667	-1.49%
2017-09-22	0	8.050	8.040	8.050	7.830	8.050	29,423,968	234,165,456	7.9583	4.747	4.741	4.747	4.617	4.747	49,898,304	4.6929	1.00%
2017-09-21	0	7.970	7.970	7.980	7.790	7.990	39,039,998	308,182,638	7.8940	4.700	4.700	4.706	4.594	4.712	66,205,540	4.6549	0.89%
2017-09-20	0	7.900	7.890	7.900	7.860	8.090	40,775,171	322,430,148	7.9075	4.658	4.653	4.658	4.635	4.771	69,148,113	4.6629	-1.99%
2017-09-19	0	8.060	8.050	8.060	7.950	8.150	23,664,869	190,250,538	8.0394	4.753	4.747	4.753	4.688	4.806	40,131,801	4.7406	-0.25%
2017-09-18	0	8.130	8.120	8.130	8.040	8.160	13,209,620	107,225,514	8.1172	4.765	4.759	4.765	4.712	4.782	22,540,007	4.7571	0.62%
2017-09-15	0	8.080	8.070	8.080	8.030	8.130	29,093,725	234,794,573	8.0703	4.735	4.729	4.735	4.706	4.765	49,643,576	4.7296	-0.98%
2017-09-14	0	8.160	8.160	8.170	8.010	8.200	31,388,126	253,953,140	8.0907	4.782	4.782	4.788	4.694	4.806	53,558,588	4.7416	-0.49%
2017-09-13	0	8.200	8.170	8.200	8.040	8.230	33,363,722	271,370,591	8.1337	4.806	4.788	4.806	4.712	4.823	56,929,612	4.7668	-1.09%
2017-09-12	0	8.290	8.270	8.290	8.190	8.300	41,565,608	342,956,461	8.2510	4.858	4.847	4.858	4.800	4.864	70,924,759	4.8355	0.00%
2017-09-11	0	8.290	8.290	8.300	8.130	8.350	32,207,584	264,549,296	8.2139	4.858	4.858	4.864	4.765	4.894	54,956,856	4.8138	1.72%
2017-09-08	0	8.150	8.140	8.150	8.090	8.180	25,644,966	208,416,830	8.1270	4.776	4.770	4.776	4.741	4.794	43,758,846	4.7629	0.00%
2017-09-07	0	8.150	8.130	8.150	8.100	8.250	23,361,458	190,388,748	8.1497	4.776	4.765	4.776	4.747	4.835	39,862,421	4.7761	-0.24%
2017-09-06	0	8.170	8.170	8.180	8.120	8.270	35,543,913	291,009,465	8.1873	4.788	4.788	4.794	4.759	4.847	60,649,743	4.7982	-1.57%
2017-09-05	0	8.300	8.270	8.300	8.190	8.350	30,068,598	248,318,587	8.2584	4.864	4.847	4.864	4.800	4.894	51,307,034	4.8399	-0.60%
2017-09-04	0	8.350	8.340	8.350	8.250	8.500	129,815,397	1,089,516,073	8.3928	4.894	4.888	4.894	4.835	4.981	221,508,264	4.9186	-0.71%
2017-09-01	0	8.410	8.350	8.410	8.130	8.470	358,744,429	3,007,238,806	8.3827	4.929	4.894	4.929	4.765	4.964	612,137,371	4.9127	2.81%
2017-08-31	0	8.180	8.130	8.180	8.090	8.240	59,584,302	485,113,952	8.1416	4.794	4.765	4.794	4.741	4.829	101,670,646	4.7714	-0.97%
2017-08-30	0	8.260	8.250	8.260	8.130	8.380	58,871,980	485,413,142	8.2452	4.841	4.835	4.841	4.765	4.911	100,455,188	4.8321	-0.36%
2017-08-29	0	8.290	8.290	8.300	8.210	8.320	42,336,427	350,384,493	8.2762	4.858	4.858	4.864	4.811	4.876	72,240,032	4.8503	0.36%
2017-08-28	0	8.260	8.220	8.260	8.180	8.310	42,398,123	349,591,023	8.2454	4.841	4.817	4.841	4.794	4.870	72,345,306	4.8323	1.60%
2017-08-25	0	8.130	8.120	8.130	8.050	8.190	57,935,743	470,518,077	8.1214	4.765	4.759	4.765	4.718	4.800	98,857,656	4.7596	0.87%
2017-08-24	0	8.060	8.050	8.060	7.930	8.150	53,824,648	434,499,803	8.0725	4.724	4.718	4.724	4.647	4.776	91,842,760	4.7309	0.88%
2017-08-22	0	7.990	7.970	7.990	7.920	8.020	21,506,615	171,964,117	7.9959	4.683	4.671	4.683	4.642	4.700	36,697,442	4.6860	0.63%
2017-08-21	0	7.940	7.930	7.940	7.860	8.030	29,410,180	233,103,506	7.9259	4.653	4.647	4.653	4.606	4.706	50,183,554	4.6450	0.00%
2017-08-18	0	7.940	7.930	7.940	7.820	8.050	61,908,297	491,706,423	7.9425	4.653	4.647	4.653	4.583	4.718	105,636,155	4.6547	-3.17%
2017-08-17	0	8.200	8.200	8.210	8.140	8.450	113,950,560	939,140,081	8.2416	4.806	4.806	4.811	4.770	4.952	194,437,573	4.8300	2.76%
2017-08-16	0	7.980	7.970	7.980	7.920	8.250	73,549,266	591,237,986	8.0387	4.677	4.671	4.677	4.642	4.835	125,499,522	4.7111	1.66%
2017-08-15	0	7.850	7.850	7.860	7.490	8.000	102,347,860	801,185,880	7.8281	4.601	4.601	4.606	4.390	4.688	174,639,506	4.5877	4.67%
2017-08-14	0	7.500	7.490	7.500	7.420	7.590	28,766,617	215,449,530	7.4896	4.395	4.390	4.395	4.349	4.448	49,085,421	4.3893	0.00%
2017-08-11	0	7.500	7.480	7.500	7.410	7.620	32,574,303	244,781,568	7.5146	4.395	4.384	4.395	4.343	4.466	55,582,600	4.4039	-2.34%
2017-08-10	0	7.680	7.670	7.680	7.560	7.710	43,203,016	330,038,401	7.6392	4.501	4.495	4.501	4.431	4.518	73,718,721	4.4770	1.19%
2017-08-09	0	7.590	7.570	7.590	7.490	7.700	32,645,002	247,817,219	7.5913	4.448	4.436	4.448	4.390	4.513	55,703,236	4.4489	1.34%
2017-08-08	0	7.490	7.460	7.490	7.420	7.510	18,147,881	135,603,335	7.4721	4.390	4.372	4.390	4.349	4.401	30,966,324	4.3791	1.22%
2017-08-07	0	7.400	7.400	7.410	7.370	7.500	14,791,098	109,538,675	7.4057	4.337	4.337	4.343	4.319	4.395	25,238,535	4.3401	-0.54%
2017-08-04	0	7.440	7.420	7.440	7.350	7.470	23,339,533	173,232,883	7.4223	4.360	4.349	4.360	4.307	4.378	39,825,010	4.3499	-0.67%
2017-08-03	0	7.490	7.470	7.490	7.360	7.530	32,445,912	242,511,833	7.4743	4.390	4.378	4.390	4.313	4.413	55,363,522	4.3804	1.90%
2017-08-02	0	7.350	7.350	7.360	7.340	7.390	20,438,045	150,425,054	7.3601	4.307	4.307	4.313	4.302	4.331	34,874,106	4.3134	-0.41%
2017-08-01	0	7.380	7.370	7.380	7.320	7.500	29,754,421	220,118,249	7.3978	4.325	4.319	4.325	4.290	4.395	50,770,943	4.3355	0.68%
2017-07-31	0	7.330	7.330	7.340	7.300	7.500	39,738,774	293,361,289	7.3822	4.296	4.296	4.302	4.278	4.395	67,807,572	4.3264	-2.91%
2017-07-28	0	7.550	7.540	7.550	7.500	7.680	12,274,993	92,843,754	7.5637	4.425	4.419	4.425	4.395	4.501	20,945,223	4.4327	-0.66%
2017-07-27	0	7.600	7.600	7.620	7.580	7.760	22,755,293	173,888,320	7.6417	4.454	4.454	4.466	4.442	4.548	38,828,102	4.4784	-1.30%
2017-07-26	0	7.700	7.690	7.700	7.640	7.750	18,271,899	140,916,494	7.7122	4.513	4.507	4.513	4.477	4.542	31,177,940	4.5198	0.39%
2017-07-25	0	7.670	7.660	7.670	7.640	7.760	17,661,718	135,772,373	7.6874	4.495	4.489	4.495	4.477	4.548	30,136,768	4.5052	0.66%
2017-07-24	0	7.620	7.620	7.630	7.550	7.650	20,581,313	156,287,355	7.5937	4.466	4.466	4.472	4.425	4.483	35,118,569	4.4503	0.26%
2017-07-21	0	7.600	7.580	7.600	7.570	7.650	16,304,954	123,703,880	7.5869	4.454	4.442	4.454	4.436	4.483	27,821,677	4.4463	0.13%
2017-07-20	0	7.590	7.580	7.590	7.560	7.650	34,518,565	262,115,785	7.5935	4.448	4.442	4.448	4.431	4.483	58,900,158	4.4502	0.26%
2017-07-19	0	7.570	7.560	7.570	7.550	7.670	21,451,454	162,598,931	7.5799	4.436	4.431	4.436	4.425	4.495	36,603,319	4.4422	-0.13%
2017-07-18	0	7.580	7.570	7.580	7.510	7.650	52,227,134	395,669,992	7.5759	4.442	4.436	4.442	4.401	4.483	89,116,870	4.4399	0.00%
2017-07-17	0	7.580	7.580	7.590	7.500	7.900	48,170,351	368,841,858	7.6570	4.442	4.442	4.448	4.395	4.630	82,194,648	4.4874	-3.44%
2017-07-14	0	7.850	7.820	7.850	7.680	7.890	18,415,791	143,504,494	7.7925	4.601	4.583	4.601	4.501	4.624	31,423,467	4.5668	2.75%
2017-07-13	0	7.640	7.640	7.650	7.610	7.760	29,640,207	227,768,530	7.6844	4.477	4.477	4.483	4.460	4.548	50,576,056	4.5035	-0.26%
2017-07-12	0	7.660	7.650	7.660	7.630	7.820	30,771,777	237,131,005	7.7061	4.489	4.483	4.489	4.472	4.583	52,506,891	4.5162	-1.16%
2017-07-11	0	7.750	7.750	7.760	7.740	7.880	22,499,994	175,371,652	7.7943	4.542	4.542	4.548	4.536	4.618	38,392,477	4.5679	-0.51%
2017-07-10	0	7.790	7.780	7.790	7.740	7.950	16,068,391	125,310,895	7.7986	4.565	4.559	4.565	4.536	4.659	27,418,022	4.5704	-1.52%
2017-07-07	0	7.910	7.900	7.910	7.740	7.920	22,590,859	177,750,112	7.8682	4.636	4.630	4.636	4.536	4.642	38,547,523	4.6112	0.64%
2017-07-06	0	7.860	7.810	7.860	7.700	7.860	30,046,104	234,134,051	7.7925	4.606	4.577	4.606	4.513	4.606	51,268,651	4.5668	2.08%
2017-07-05	0	7.700	7.670	7.700	7.630	7.850	24,248,318	186,661,322	7.6979	4.513	4.495	4.513	4.472	4.601	41,375,699	4.5114	-0.13%
2017-07-04	0	7.710	7.680	7.710	7.650	7.860	19,152,890	148,336,149	7.7448	4.518	4.501	4.518	4.483	4.606	32,681,204	4.5389	-0.52%
2017-07-03	0	7.750	7.750	7.780	7.720	7.880	27,205,590	211,608,727	7.7781	4.542	4.542	4.559	4.524	4.618	46,421,789	4.5584	-1.65%
2017-06-30	0	7.880	7.820	7.880	7.780	7.880	46,270,607	362,742,588	7.8396	4.618	4.583	4.618	4.559	4.618	78,953,052	4.5944	0.25%
2017-06-29	0	7.860	7.850	7.860	7.770	7.860	47,020,911	367,584,271	7.8175	4.606	4.601	4.606	4.554	4.606	80,233,321	4.5814	0.77%
2017-06-28	0	7.800	7.780	7.800	7.680	7.800	38,566,054	299,377,138	7.7627	4.571	4.559	4.571	4.501	4.571	65,806,521	4.5494	1.30%
2017-06-27	0	7.700	7.670	7.700	7.560	7.700	29,861,156	229,062,169	7.6709	4.513	4.495	4.513	4.431	4.513	50,953,069	4.4956	1.32%
2017-06-26	0	7.600	7.590	7.600	7.460	7.620	26,406,527	199,569,582	7.5576	4.454	4.448	4.454	4.372	4.466	45,058,322	4.4291	-0.39%
2017-06-23	0	7.630	7.620	7.630	7.450	7.640	50,662,176	383,376,437	7.5673	4.472	4.466	4.472	4.366	4.477	86,446,530	4.4348	2.83%
2017-06-22	0	7.420	7.420	7.430	7.380	7.540	31,017,701	230,356,811	7.4266	4.349	4.349	4.354	4.325	4.419	52,926,519	4.3524	0.27%
2017-06-21	0	7.400	7.390	7.400	7.340	7.450	47,772,569	353,918,322	7.4084	4.337	4.331	4.337	4.302	4.366	81,515,899	4.3417	-1.33%
2017-06-20	0	7.500	7.490	7.500	7.490	7.540	24,300,495	182,544,093	7.5119	4.395	4.390	4.395	4.390	4.419	41,464,731	4.4024	-0.40%
2017-06-19	0	7.530	7.520	7.530	7.430	7.530	29,468,734	220,865,646	7.4949	4.413	4.407	4.413	4.354	4.413	50,283,466	4.3924	0.40%
2017-06-16	0	7.500	7.490	7.500	7.400	7.560	36,177,374	271,458,148	7.5035	4.395	4.390	4.395	4.337	4.431	61,730,638	4.3975	0.67%
2017-06-15	0	7.450	7.430	7.450	7.380	7.470	20,976,113	156,181,104	7.4457	4.366	4.354	4.366	4.325	4.378	35,792,229	4.3635	-1.06%
2017-06-14	0	7.530	7.520	7.530	7.480	7.650	51,818,712	392,647,879	7.5773	4.413	4.407	4.413	4.384	4.483	88,419,966	4.4407	0.67%
2017-06-13	0	7.480	7.450	7.480	7.330	7.480	30,807,359	228,822,150	7.4275	4.384	4.366	4.384	4.296	4.384	52,567,606	4.3529	2.47%
2017-06-12	0	7.300	7.300	7.310	7.260	7.450	30,418,458	222,981,026	7.3305	4.278	4.278	4.284	4.255	4.366	51,904,011	4.2960	-0.82%
2017-06-09	0	7.360	7.360	7.370	7.160	7.520	112,014,112	821,488,732	7.3338	4.313	4.313	4.319	4.196	4.407	191,133,349	4.2980	-1.34%
2017-06-08	0	7.460	7.460	7.470	7.360	7.520	36,849,685	273,968,478	7.4348	4.372	4.372	4.378	4.313	4.407	62,877,825	4.3572	1.36%
2017-06-07	0	7.360	7.350	7.360	7.350	7.580	60,181,116	447,795,383	7.4408	4.313	4.307	4.313	4.307	4.442	102,689,010	4.3607	-2.90%
2017-06-06	0	7.580	7.550	7.580	7.440	7.590	64,648,120	485,601,519	7.5115	4.442	4.425	4.442	4.360	4.448	110,311,205	4.4021	1.20%
2017-06-05	0	7.490	7.470	7.490	7.340	7.490	45,417,430	338,210,587	7.4467	4.390	4.378	4.390	4.302	4.390	77,497,249	4.3642	1.35%
2017-06-02	0	7.390	7.370	7.390	7.280	7.390	62,843,799	461,640,924	7.3458	4.331	4.319	4.331	4.266	4.331	107,232,433	4.3050	1.37%
2017-06-01	0	7.290	7.290	7.300	7.230	7.350	69,683,430	508,819,661	7.3019	4.272	4.272	4.278	4.237	4.307	118,903,119	4.2793	-0.14%
2017-05-31	0	7.300	7.300	7.310	7.130	7.300	91,427,885	663,565,949	7.2578	4.278	4.278	4.284	4.179	4.278	156,006,395	4.2535	1.39%
2017-05-29	0	7.200	7.190	7.200	7.100	7.200	38,977,764	278,400,072	7.1425	4.220	4.214	4.220	4.161	4.220	66,509,036	4.1859	1.55%
2017-05-26	0	7.090	7.070	7.090	6.960	7.170	54,429,693	385,455,919	7.0817	4.155	4.143	4.155	4.079	4.202	92,875,168	4.1503	2.46%
2017-05-25	0	7.130	7.130	7.150	7.060	7.170	76,761,272	547,623,667	7.1341	4.055	4.055	4.067	4.016	4.078	134,955,108	4.0578	1.57%
2017-05-24	0	7.020	7.010	7.020	6.960	7.020	44,434,280	310,715,765	6.9927	3.993	3.987	3.993	3.959	3.993	78,120,553	3.9774	0.29%
2017-05-23	0	7.000	6.980	7.000	6.900	7.000	54,336,289	378,357,088	6.9632	3.982	3.970	3.982	3.925	3.982	95,529,419	3.9606	0.72%
2017-05-22	0	6.950	6.950	6.960	6.750	6.980	1,060,958,648	7,004,970,605	6.6025	3.953	3.953	3.959	3.839	3.970	1,865,286,817	3.7554	-0.14%
2017-05-19	0	6.960	6.950	6.960	6.850	6.980	45,533,610	315,832,979	6.9363	3.959	3.953	3.959	3.896	3.970	80,053,301	3.9453	1.61%
2017-05-18	0	6.850	6.830	6.850	6.770	6.860	49,363,448	337,570,843	6.8385	3.896	3.885	3.896	3.851	3.902	86,786,595	3.8897	0.29%
2017-05-17	0	6.830	6.820	6.830	6.790	6.850	28,322,326	192,894,951	6.8107	3.885	3.879	3.885	3.862	3.896	49,793,893	3.8739	0.00%
2017-05-16	0	6.830	6.820	6.830	6.780	6.870	44,729,666	305,255,414	6.8245	3.885	3.879	3.885	3.856	3.908	78,639,876	3.8817	0.00%
2017-05-15	0	6.830	6.800	6.830	6.750	6.850	25,351,686	172,597,976	6.8081	3.885	3.868	3.885	3.839	3.896	44,571,168	3.8724	0.00%
2017-05-12	0	6.830	6.820	6.830	6.780	6.870	47,935,477	327,231,453	6.8265	3.885	3.879	3.885	3.856	3.908	84,276,059	3.8829	0.59%
2017-05-11	0	6.790	6.780	6.790	6.740	6.840	33,347,391	226,635,678	6.7962	3.862	3.856	3.862	3.834	3.891	58,628,533	3.8656	-0.44%
2017-05-10	0	6.820	6.820	6.830	6.780	6.880	46,773,791	318,954,339	6.8191	3.879	3.879	3.885	3.856	3.913	82,233,682	3.8786	0.29%
2017-05-09	0	6.800	6.790	6.800	6.780	6.980	45,174,881	308,654,188	6.8324	3.868	3.862	3.868	3.856	3.970	79,422,615	3.8862	0.44%
2017-05-08	0	6.770	6.760	6.770	6.730	6.840	26,233,745	177,358,241	6.7607	3.851	3.845	3.851	3.828	3.891	46,121,928	3.8454	-0.29%
2017-05-05	0	6.790	6.790	6.800	6.790	6.910	31,698,905	216,850,213	6.8409	3.862	3.862	3.868	3.862	3.930	55,730,306	3.8911	-1.02%
2017-05-04	0	6.860	6.850	6.860	6.830	7.000	33,425,075	230,966,327	6.9100	3.902	3.896	3.902	3.885	3.982	58,765,110	3.9303	-2.00%
2017-05-02	0	7.000	6.990	7.000	6.910	7.040	63,943,587	446,643,651	6.9850	3.982	3.976	3.982	3.930	4.004	112,420,150	3.9730	0.72%
2017-04-28	0	6.950	6.940	6.950	6.680	7.000	82,815,155	566,805,129	6.8442	3.953	3.947	3.953	3.800	3.982	145,598,527	3.8929	0.43%
2017-04-27	0	6.920	6.900	6.920	6.780	6.920	24,850,224	170,755,022	6.8714	3.936	3.925	3.936	3.856	3.936	43,689,540	3.9084	1.91%
2017-04-26	0	6.790	6.790	6.800	6.750	6.880	15,412,763	104,624,621	6.7882	3.862	3.862	3.868	3.839	3.913	27,097,403	3.8611	-0.73%
2017-04-25	0	6.840	6.810	6.840	6.750	6.850	15,036,331	102,501,673	6.8169	3.891	3.873	3.891	3.839	3.896	26,435,592	3.8774	0.88%
2017-04-24	0	6.780	6.780	6.790	6.730	6.900	16,325,880	110,814,456	6.7877	3.856	3.856	3.862	3.828	3.925	28,702,767	3.8608	-2.31%
2017-04-21	0	6.940	6.910	6.940	6.860	6.990	25,273,769	175,302,836	6.9362	3.947	3.930	3.947	3.902	3.976	44,434,181	3.9452	0.73%
2017-04-20	0	6.890	6.870	6.890	6.760	6.890	22,932,503	156,904,909	6.8420	3.919	3.908	3.919	3.845	3.919	40,317,967	3.8917	0.58%
2017-04-19	0	6.850	6.830	6.850	6.640	6.850	23,868,610	161,349,033	6.7599	3.896	3.885	3.896	3.777	3.896	41,963,750	3.8450	-0.58%
2017-04-18	0	6.890	6.840	6.890	6.790	6.890	43,193,302	295,809,960	6.8485	3.919	3.891	3.919	3.862	3.919	75,938,772	3.8954	0.15%
2017-04-13	0	6.880	6.860	6.880	6.780	6.890	13,838,690	95,047,428	6.8682	3.913	3.902	3.913	3.856	3.919	24,330,002	3.9066	1.03%
2017-04-12	0	6.810	6.800	6.810	6.810	6.950	19,071,759	130,800,258	6.8583	3.873	3.868	3.873	3.873	3.953	33,530,337	3.9010	-1.30%
2017-04-11	0	6.900	6.890	6.900	6.800	6.910	44,207,412	302,944,104	6.8528	3.925	3.919	3.925	3.868	3.930	77,721,693	3.8978	0.44%
2017-04-10	0	6.870	6.820	6.870	6.760	6.880	17,575,678	119,929,062	6.8236	3.908	3.879	3.908	3.845	3.913	30,900,055	3.8812	0.88%
2017-04-07	0	6.810	6.800	6.810	6.730	6.830	26,627,418	181,032,160	6.7987	3.873	3.868	3.873	3.828	3.885	46,814,051	3.8670	0.15%
2017-04-06	0	6.800	6.790	6.800	6.750	6.860	27,764,600	189,084,761	6.8103	3.868	3.862	3.868	3.839	3.902	48,813,347	3.8736	-0.87%
2017-04-05	0	6.860	6.850	6.860	6.710	6.860	68,202,459	462,422,896	6.7801	3.902	3.896	3.902	3.817	3.902	119,907,734	3.8565	1.48%
2017-04-03	0	6.760	6.720	6.760	6.640	6.760	22,864,835	153,640,962	6.7195	3.845	3.822	3.845	3.777	3.845	40,198,999	3.8220	0.90%
2017-03-31	0	6.700	6.670	6.700	6.630	6.740	43,981,240	294,264,655	6.6907	3.811	3.794	3.811	3.771	3.834	77,324,057	3.8056	0.30%
2017-03-30	0	6.680	6.680	6.690	6.600	6.710	34,310,116	229,440,827	6.6873	3.800	3.800	3.805	3.754	3.817	60,321,114	3.8037	-0.15%
2017-03-29	0	6.690	6.680	6.690	6.640	6.750	30,394,360	203,089,201	6.6818	3.805	3.800	3.805	3.777	3.839	53,436,766	3.8006	0.15%
2017-03-28	0	6.680	6.650	6.680	6.580	6.750	32,368,026	214,691,122	6.6328	3.800	3.782	3.800	3.743	3.839	56,906,697	3.7727	1.98%
2017-03-27	0	6.550	6.550	6.560	6.520	6.700	38,932,578	256,783,878	6.5956	3.726	3.726	3.731	3.709	3.811	68,447,931	3.7515	-1.50%
2017-03-24	0	6.650	6.650	6.660	6.590	6.800	38,253,314	254,588,142	6.6553	3.782	3.782	3.788	3.748	3.868	67,253,707	3.7855	-0.15%
2017-03-23	0	6.660	6.650	6.660	6.230	6.720	123,642,416	807,474,392	6.5307	3.788	3.782	3.788	3.544	3.822	217,377,528	3.7146	9.90%
2017-03-22	0	6.060	6.050	6.060	5.950	6.060	36,740,748	221,264,239	6.0223	3.447	3.441	3.447	3.384	3.447	64,594,443	3.4254	0.66%
2017-03-21	0	6.020	6.020	6.030	5.930	6.180	34,215,500	208,183,000	6.0845	3.424	3.424	3.430	3.373	3.515	60,154,768	3.4608	1.35%
2017-03-20	0	5.940	5.930	5.940	5.850	5.970	11,197,414	66,303,241	5.9213	3.379	3.373	3.379	3.327	3.396	19,686,336	3.3680	-0.17%
2017-03-17	0	5.950	5.940	5.950	5.880	5.970	26,266,283	155,724,950	5.9287	3.384	3.379	3.384	3.344	3.396	46,179,134	3.3722	-0.17%
2017-03-16	0	5.960	5.950	5.960	5.910	6.010	21,909,195	130,629,431	5.9623	3.390	3.384	3.390	3.362	3.418	38,518,874	3.3913	0.34%
2017-03-15	0	5.940	5.940	5.950	5.920	6.040	11,741,582	70,128,759	5.9727	3.379	3.379	3.384	3.367	3.435	20,643,046	3.3972	-1.16%
2017-03-14	0	6.010	6.000	6.010	5.910	6.030	15,602,760	93,481,598	5.9914	3.418	3.413	3.418	3.362	3.430	27,431,439	3.4078	1.01%
2017-03-13	0	5.950	5.940	5.950	5.930	6.030	17,354,088	103,776,726	5.9800	3.384	3.379	3.384	3.373	3.430	30,510,474	3.4013	-1.33%
2017-03-10	0	6.030	6.020	6.030	6.000	6.080	15,200,383	91,663,641	6.0304	3.430	3.424	3.430	3.413	3.458	26,724,014	3.4300	-0.82%
2017-03-09	0	6.080	6.080	6.090	6.060	6.120	14,794,596	90,131,631	6.0922	3.458	3.458	3.464	3.447	3.481	26,010,594	3.4652	-0.16%
2017-03-08	0	6.090	6.090	6.100	6.060	6.150	18,735,911	114,151,004	6.0926	3.464	3.464	3.470	3.447	3.498	32,939,877	3.4654	-0.98%
2017-03-07	0	6.150	6.140	6.150	6.000	6.170	26,570,681	162,954,893	6.1329	3.498	3.492	3.498	3.413	3.509	46,714,300	3.4883	2.16%
2017-03-06	0	6.020	6.020	6.030	6.010	6.140	20,015,961	121,569,910	6.0736	3.424	3.424	3.430	3.418	3.492	35,190,352	3.4546	0.00%
2017-03-03	0	6.020	6.010	6.020	5.990	6.050	15,737,605	94,837,187	6.0262	3.424	3.418	3.424	3.407	3.441	27,668,512	3.4276	-1.15%
2017-03-02	0	6.090	6.080	6.090	6.050	6.120	25,750,702	156,881,702	6.0923	3.464	3.458	3.464	3.441	3.481	45,272,683	3.4653	-0.49%
2017-03-01	0	6.120	6.110	6.120	6.060	6.140	19,659,086	119,940,645	6.1010	3.481	3.475	3.481	3.447	3.492	34,562,925	3.4702	0.82%
2017-02-28	0	6.070	6.070	6.080	6.050	6.120	35,518,727	215,757,130	6.0745	3.453	3.453	3.458	3.441	3.481	62,445,990	3.4551	0.00%
2017-02-27	0	6.070	6.060	6.070	6.040	6.120	19,763,887	119,913,609	6.0673	3.453	3.447	3.453	3.435	3.481	34,747,177	3.4510	0.17%
2017-02-24	0	6.060	6.060	6.080	6.050	6.100	18,039,981	109,547,647	6.0725	3.447	3.447	3.458	3.441	3.470	31,716,353	3.4540	-0.66%
2017-02-23	0	6.100	6.100	6.110	6.070	6.140	24,162,609	147,434,420	6.1018	3.470	3.470	3.475	3.453	3.492	42,480,634	3.4706	-0.65%
2017-02-22	0	6.140	6.120	6.140	6.030	6.140	23,123,957	140,497,448	6.0758	3.492	3.481	3.492	3.430	3.492	40,654,565	3.4559	1.66%
2017-02-21	0	6.040	6.030	6.040	6.030	6.100	16,013,376	97,147,530	6.0666	3.435	3.430	3.435	3.430	3.470	28,153,349	3.4507	0.00%
2017-02-20	0	6.040	6.040	6.050	6.020	6.090	18,427,127	111,644,680	6.0587	3.435	3.435	3.441	3.424	3.464	32,397,000	3.4461	0.33%
2017-02-17	0	6.020	6.020	6.030	5.950	6.110	27,843,383	168,249,590	6.0427	3.424	3.424	3.430	3.384	3.475	48,951,856	3.4370	1.18%
2017-02-16	0	5.950	5.940	5.950	5.930	5.990	22,383,945	133,342,951	5.9571	3.384	3.379	3.384	3.373	3.407	39,353,539	3.3883	-0.17%
2017-02-15	0	5.960	5.950	5.960	5.930	6.070	28,564,568	170,405,853	5.9656	3.390	3.384	3.390	3.373	3.453	50,219,782	3.3932	-0.33%
2017-02-14	0	5.980	5.980	5.990	5.930	5.990	24,311,170	144,862,822	5.9587	3.401	3.401	3.407	3.373	3.407	42,741,821	3.3893	0.00%
2017-02-13	0	5.980	5.970	5.980	5.900	6.000	24,315,500	144,859,181	5.9575	3.401	3.396	3.401	3.356	3.413	42,749,434	3.3886	0.34%
2017-02-10	0	5.960	5.950	5.960	5.890	5.990	45,318,436	269,838,119	5.9543	3.390	3.384	3.390	3.350	3.407	79,675,001	3.3867	1.53%
2017-02-09	0	5.870	5.860	5.870	5.800	5.900	34,127,695	199,931,592	5.8583	3.339	3.333	3.339	3.299	3.356	60,000,397	3.3322	0.51%
2017-02-08	0	5.840	5.830	5.840	5.730	5.890	33,305,419	193,643,797	5.8142	3.322	3.316	3.322	3.259	3.350	58,554,741	3.3071	-0.85%
2017-02-07	0	5.890	5.880	5.890	5.850	5.940	18,695,517	110,082,039	5.8882	3.350	3.344	3.350	3.327	3.379	32,868,860	3.3491	-0.34%
2017-02-06	0	5.910	5.910	5.920	5.870	6.030	17,711,619	104,963,255	5.9262	3.362	3.362	3.367	3.339	3.430	31,139,055	3.3708	0.00%
2017-02-03	0	5.910	5.900	5.910	5.800	5.920	18,174,312	106,818,069	5.8774	3.362	3.356	3.362	3.299	3.367	31,952,522	3.3430	0.51%
2017-02-02	0	5.880	5.870	5.880	5.820	5.900	18,039,633	105,742,042	5.8617	3.344	3.339	3.344	3.310	3.356	31,715,741	3.3341	0.00%
2017-02-01	0	5.880	5.870	5.880	5.750	5.880	13,817,953	80,430,332	5.8207	3.344	3.339	3.344	3.271	3.344	24,293,544	3.3108	-0.68%
2017-01-27	0	5.920	5.910	5.920	5.820	5.950	10,568,655	62,073,424	5.8734	3.367	3.362	3.367	3.310	3.384	18,580,906	3.3407	-1.17%
2017-01-26	0	5.990	5.980	5.990	5.910	6.000	27,755,920	165,527,245	5.9637	3.407	3.401	3.407	3.362	3.413	48,798,086	3.3921	1.53%
2017-01-25	0	5.900	5.900	5.910	5.690	5.990	47,250,701	276,002,941	5.8412	3.356	3.356	3.362	3.236	3.407	83,072,144	3.3224	3.15%
2017-01-24	0	5.720	5.710	5.720	5.660	5.750	47,874,400	273,272,373	5.7081	3.253	3.248	3.253	3.219	3.271	84,168,678	3.2467	-0.52%
2017-01-23	0	5.750	5.750	5.760	5.730	6.010	58,302,968	340,805,713	5.8454	3.271	3.271	3.276	3.259	3.418	102,503,295	3.3248	-4.64%
2017-01-20	0	6.030	6.030	6.040	6.010	6.160	22,502,402	137,268,953	6.1002	3.430	3.430	3.435	3.418	3.504	39,561,800	3.4697	-2.58%
2017-01-19	0	6.190	6.180	6.190	6.120	6.230	14,177,820	87,552,789	6.1753	3.521	3.515	3.521	3.481	3.544	24,926,231	3.5125	0.49%
2017-01-18	0	6.160	6.160	6.170	6.110	6.180	13,359,852	82,188,765	6.1519	3.504	3.504	3.509	3.475	3.515	23,488,150	3.4992	0.49%
2017-01-17	0	6.130	6.120	6.130	6.090	6.220	27,400,184	168,390,656	6.1456	3.487	3.481	3.487	3.464	3.538	48,172,662	3.4956	-0.97%
2017-01-16	0	6.190	6.190	6.200	6.160	6.310	10,104,332	62,653,418	6.2006	3.521	3.521	3.527	3.504	3.589	17,764,573	3.5269	-2.37%
2017-01-13	0	6.340	6.330	6.340	6.240	6.360	10,443,000	66,011,237	6.3211	3.606	3.600	3.606	3.549	3.618	18,359,990	3.5954	1.28%
2017-01-12	0	6.260	6.240	6.260	6.210	6.450	30,914,706	195,670,665	6.3294	3.561	3.549	3.561	3.532	3.669	54,351,594	3.6001	-1.57%
2017-01-11	0	6.360	6.340	6.360	6.220	6.370	24,887,283	157,484,538	6.3279	3.618	3.606	3.618	3.538	3.623	43,754,694	3.5993	1.76%
2017-01-10	0	6.250	6.240	6.250	6.160	6.250	15,389,825	95,593,327	6.2115	3.555	3.549	3.555	3.504	3.555	27,057,075	3.5330	1.96%
2017-01-09	0	6.130	6.130	6.140	6.070	6.220	20,889,569	127,746,366	6.1153	3.487	3.487	3.492	3.453	3.538	36,726,255	3.4783	0.00%
2017-01-06	0	6.130	6.130	6.140	6.130	6.320	23,084,153	142,925,357	6.1915	3.487	3.487	3.492	3.487	3.595	40,584,585	3.5217	-2.54%
2017-01-05	0	6.290	6.280	6.290	6.210	6.310	18,410,396	115,524,316	6.2750	3.578	3.572	3.578	3.532	3.589	32,367,585	3.5691	0.16%
2017-01-04	0	6.280	6.260	6.280	6.190	6.280	12,632,355	78,969,638	6.2514	3.572	3.561	3.572	3.521	3.572	22,209,127	3.5557	0.96%
2017-01-03	0	6.220	6.210	6.220	6.190	6.310	10,795,050	67,300,993	6.2344	3.538	3.532	3.538	3.521	3.589	18,978,934	3.5461	-0.80%
2016-12-30	0	6.270	6.250	6.270	6.140	6.280	10,267,566	64,009,156	6.2341	3.566	3.555	3.566	3.492	3.572	18,051,557	3.5459	0.80%
2016-12-29	0	6.220	6.200	6.220	6.020	6.250	21,439,432	132,627,028	6.1861	3.538	3.527	3.538	3.424	3.555	37,692,977	3.5186	-0.96%
2016-12-28	0	6.280	6.250	6.280	6.190	6.310	14,329,923	89,630,078	6.2547	3.572	3.555	3.572	3.521	3.589	25,193,646	3.5576	0.96%
2016-12-23	0	6.220	6.190	6.220	6.180	6.380	16,952,593	106,089,658	6.2580	3.538	3.521	3.538	3.515	3.629	29,804,600	3.5595	-0.32%
2016-12-22	0	6.240	6.210	6.240	6.170	6.320	14,659,372	91,338,902	6.2308	3.549	3.532	3.549	3.509	3.595	25,772,855	3.5440	-0.16%
2016-12-21	0	6.250	6.250	6.270	6.140	6.310	26,592,041	165,840,999	6.2365	3.555	3.555	3.566	3.492	3.589	46,751,854	3.5473	0.16%
2016-12-20	0	6.240	6.240	6.270	6.240	6.410	15,216,495	95,793,935	6.2954	3.549	3.549	3.566	3.549	3.646	26,752,341	3.5808	-1.42%
2016-12-19	0	6.330	6.300	6.330	6.270	6.480	14,003,609	88,528,487	6.3218	3.600	3.583	3.600	3.566	3.686	24,619,948	3.5958	-2.47%
2016-12-16	0	6.490	6.480	6.490	6.390	6.520	24,598,923	159,099,068	6.4677	3.691	3.686	3.691	3.635	3.709	43,247,724	3.6788	-0.61%
2016-12-15	0	6.530	6.520	6.530	6.380	6.690	26,043,235	169,838,416	6.5214	3.714	3.709	3.714	3.629	3.805	45,786,990	3.7093	-0.76%
2016-12-14	0	6.580	6.580	6.590	6.560	6.740	26,761,419	177,705,779	6.6404	3.743	3.743	3.748	3.731	3.834	47,049,640	3.7770	-1.79%
2016-12-13	0	6.700	6.670	6.700	6.600	6.730	38,857,671	259,790,332	6.6857	3.811	3.794	3.811	3.754	3.828	68,316,236	3.8028	1.52%
2016-12-12	0	6.600	6.590	6.600	6.560	6.720	30,676,738	202,816,408	6.6114	3.754	3.748	3.754	3.731	3.822	53,933,219	3.7605	-0.15%
2016-12-09	0	6.610	6.590	6.610	6.520	6.700	56,469,167	372,580,033	6.5979	3.760	3.748	3.760	3.709	3.811	99,279,263	3.7528	1.54%
2016-12-08	0	6.510	6.500	6.510	6.470	6.620	45,935,162	300,999,018	6.5527	3.703	3.697	3.703	3.680	3.765	80,759,276	3.7271	0.93%
2016-12-07	0	6.450	6.430	6.450	6.340	6.480	41,652,817	267,399,441	6.4197	3.669	3.657	3.669	3.606	3.686	73,230,423	3.6515	1.74%
2016-12-06	0	6.340	6.300	6.340	6.270	6.410	41,008,856	259,996,860	6.3400	3.606	3.583	3.606	3.566	3.646	72,098,266	3.6061	-0.16%
2016-12-05	0	6.350	6.340	6.350	6.220	6.430	38,495,277	243,862,553	6.3349	3.612	3.606	3.612	3.538	3.657	67,679,106	3.6032	1.28%
2016-12-02	0	6.270	6.250	6.270	6.210	6.360	25,203,543	157,761,036	6.2595	3.566	3.555	3.566	3.532	3.618	44,310,715	3.5603	0.16%
2016-12-01	0	6.260	6.260	6.280	6.250	6.420	28,715,418	182,370,035	6.3509	3.561	3.561	3.572	3.555	3.652	50,484,994	3.6124	-2.95%
2016-11-30	0	6.450	6.340	6.450	6.280	6.450	75,931,914	486,756,653	6.4104	3.669	3.606	3.669	3.572	3.669	133,497,001	3.6462	1.90%
2016-11-29	0	6.330	6.310	6.330	6.240	6.330	25,321,892	159,661,720	6.3053	3.600	3.589	3.600	3.549	3.600	44,518,786	3.5864	0.32%
2016-11-28	0	6.310	6.280	6.310	6.280	6.350	17,263,548	109,107,947	6.3201	3.589	3.572	3.589	3.572	3.612	30,351,295	3.5948	0.00%
2016-11-25	0	6.310	6.290	6.310	6.210	6.310	12,247,982	77,064,350	6.2920	3.589	3.578	3.589	3.532	3.589	21,533,355	3.5788	1.61%
2016-11-24	0	6.210	6.200	6.210	6.130	6.340	11,663,678	72,795,223	6.2412	3.532	3.527	3.532	3.487	3.606	20,506,082	3.5499	0.32%
2016-11-23	0	6.190	6.180	6.190	6.160	6.310	21,068,763	130,900,960	6.2130	3.521	3.515	3.521	3.504	3.589	37,041,298	3.5339	-0.96%
2016-11-22	0	6.250	6.240	6.250	6.200	6.310	30,580,734	190,559,408	6.2314	3.555	3.549	3.555	3.527	3.589	53,764,433	3.5443	0.16%
2016-11-21	0	6.240	6.240	6.270	6.240	6.390	25,321,222	159,239,565	6.2888	3.549	3.549	3.566	3.549	3.635	44,517,608	3.5770	-2.19%
2016-11-18	0	6.380	6.370	6.380	6.320	6.410	30,306,763	193,173,788	6.3739	3.629	3.623	3.629	3.595	3.646	53,282,760	3.6254	1.75%
2016-11-17	0	6.270	6.220	6.270	6.200	6.400	34,196,816	213,861,664	6.2538	3.566	3.538	3.566	3.527	3.640	60,121,919	3.5571	-2.64%
2016-11-16	0	6.440	6.420	6.440	6.300	6.470	43,713,076	279,806,812	6.4010	3.663	3.652	3.663	3.583	3.680	76,852,594	3.6408	1.26%
2016-11-15	0	6.360	6.360	6.370	6.200	6.360	42,748,523	269,460,990	6.3034	3.618	3.618	3.623	3.527	3.618	75,156,800	3.5853	1.92%
2016-11-14	0	6.240	6.220	6.240	6.180	6.420	93,288,196	592,914,673	6.3557	3.549	3.538	3.549	3.515	3.652	164,011,333	3.6151	-3.85%
2016-11-11	0	6.490	6.480	6.490	6.440	6.580	106,851,465	694,937,723	6.5038	3.691	3.686	3.691	3.663	3.743	187,857,113	3.6993	-0.76%
2016-11-10	0	6.540	6.520	6.540	6.360	6.580	64,749,374	420,731,481	6.4978	3.720	3.709	3.720	3.618	3.743	113,836,815	3.6959	4.14%
2016-11-09	0	6.280	6.270	6.280	6.180	6.480	46,105,512	289,227,351	6.2732	3.572	3.566	3.572	3.515	3.686	81,058,771	3.5681	-1.87%
2016-11-08	0	6.400	6.400	6.410	6.360	6.580	58,371,401	374,912,849	6.4229	3.640	3.640	3.646	3.618	3.743	102,623,608	3.6533	0.16%
2016-11-07	0	6.390	6.380	6.390	6.220	6.390	56,664,620	359,862,128	6.3507	3.635	3.629	3.635	3.538	3.635	99,622,892	3.6122	3.06%
2016-11-04	0	6.200	6.190	6.200	6.160	6.240	31,604,754	195,984,342	6.2011	3.527	3.521	3.527	3.504	3.549	55,564,777	3.5271	-0.64%
2016-11-03	0	6.240	6.210	6.240	6.190	6.280	24,866,676	154,626,890	6.2182	3.549	3.532	3.549	3.521	3.572	43,718,464	3.5369	0.97%
2016-11-02	0	6.180	6.180	6.190	6.130	6.280	32,417,973	201,214,511	6.2069	3.515	3.515	3.521	3.487	3.572	56,994,509	3.5304	-1.75%
2016-11-01	0	6.290	6.280	6.290	6.210	6.330	28,755,233	180,714,588	6.2846	3.578	3.572	3.578	3.532	3.600	50,554,993	3.5746	0.00%
2016-10-31	0	6.290	6.290	6.300	6.250	6.340	78,516,611	494,170,197	6.2938	3.578	3.578	3.583	3.555	3.606	138,041,195	3.5799	0.96%
2016-10-28	0	6.230	6.220	6.230	6.180	6.300	1,124,648,007	7,027,207,265	6.2484	3.544	3.538	3.544	3.515	3.583	1,977,260,005	3.5540	-8.25%
2016-10-27	0	6.790	6.790	6.810	6.670	6.960	26,249,265	177,730,837	6.7709	3.862	3.862	3.873	3.794	3.959	46,149,214	3.8512	-1.02%
2016-10-26	0	6.860	6.860	6.890	6.850	7.040	27,516,041	190,163,837	6.9110	3.902	3.902	3.919	3.896	4.004	48,376,352	3.9309	-2.42%
2016-10-25	0	7.030	7.020	7.030	7.010	7.210	21,340,443	150,989,659	7.0753	3.999	3.993	3.999	3.987	4.101	37,518,943	4.0244	-2.36%
2016-10-24	0	7.200	7.190	7.200	6.970	7.200	32,071,113	228,452,764	7.1233	4.095	4.090	4.095	3.964	4.095	56,384,690	4.0517	2.86%
2016-10-20	0	7.000	6.990	7.000	6.980	7.110	20,905,401	147,366,438	7.0492	3.982	3.976	3.982	3.970	4.044	36,754,089	4.0095	-0.85%
2016-10-19	0	7.060	7.050	7.060	6.980	7.100	33,641,205	236,882,386	7.0414	4.016	4.010	4.016	3.970	4.038	59,145,091	4.0051	1.44%
2016-10-18	0	6.960	6.940	6.960	6.770	7.040	31,950,205	222,442,274	6.9622	3.959	3.947	3.959	3.851	4.004	56,172,120	3.9600	1.90%
2016-10-17	0	6.830	6.790	6.830	6.610	6.830	17,020,271	115,076,883	6.7612	3.885	3.862	3.885	3.760	3.885	29,923,586	3.8457	2.25%
2016-10-14	0	6.680	6.680	6.710	6.610	6.740	13,965,697	93,352,489	6.6844	3.800	3.800	3.817	3.760	3.834	24,553,295	3.8020	0.15%
2016-10-13	0	6.670	6.670	6.690	6.650	6.950	16,393,969	111,102,618	6.7770	3.794	3.794	3.805	3.782	3.953	28,822,475	3.8547	-1.91%
2016-10-12	0	6.800	6.770	6.800	6.700	6.880	20,632,163	140,372,986	6.8036	3.868	3.851	3.868	3.811	3.913	36,273,706	3.8698	0.00%
2016-10-11	0	6.800	6.790	6.800	6.680	6.850	37,468,981	254,330,296	6.7878	3.868	3.862	3.868	3.800	3.896	65,874,760	3.8608	3.03%
2016-10-07	0	6.600	6.550	6.600	6.500	6.600	12,555,975	82,453,098	6.5668	3.754	3.726	3.754	3.697	3.754	22,074,842	3.7352	0.76%
2016-10-06	0	6.550	6.540	6.550	6.400	6.590	33,177,387	215,890,118	6.5071	3.726	3.720	3.726	3.640	3.748	58,329,646	3.7012	2.50%
2016-10-05	0	6.390	6.390	6.400	6.380	6.470	13,401,663	85,932,105	6.4120	3.635	3.635	3.640	3.629	3.680	23,561,658	3.6471	-1.08%
2016-10-04	0	6.460	6.450	6.460	6.300	6.480	17,978,633	115,374,456	6.4173	3.674	3.669	3.674	3.583	3.686	31,608,496	3.6501	2.54%
2016-10-03	0	6.300	6.260	6.300	6.230	6.340	7,965,012	50,025,193	6.2806	3.583	3.561	3.583	3.544	3.606	14,003,403	3.5724	0.96%
2016-09-30	0	6.240	6.230	6.240	6.150	6.340	24,288,056	151,124,850	6.2222	3.549	3.544	3.549	3.498	3.606	42,701,184	3.5391	-1.42%
2016-09-29	0	6.330	6.330	6.360	6.310	6.410	10,433,618	66,400,876	6.3641	3.600	3.600	3.618	3.589	3.646	18,343,495	3.6199	0.80%
2016-09-28	0	6.280	6.280	6.290	6.210	6.350	19,787,406	123,964,761	6.2648	3.572	3.572	3.578	3.532	3.612	34,788,526	3.5634	-1.41%
2016-09-27	0	6.370	6.340	6.370	6.230	6.370	13,669,731	86,227,530	6.3079	3.623	3.606	3.623	3.544	3.623	24,032,953	3.5879	1.11%
2016-09-26	0	6.300	6.290	6.300	6.230	6.430	12,322,680	77,743,090	6.3089	3.583	3.578	3.583	3.544	3.657	21,664,683	3.5885	-1.72%
2016-09-23	0	6.410	6.370	6.410	6.330	6.430	11,957,754	76,266,945	6.3780	3.646	3.623	3.646	3.600	3.657	21,023,101	3.6278	0.31%
2016-09-22	0	6.390	6.380	6.390	6.360	6.490	14,003,250	89,916,914	6.4211	3.635	3.629	3.635	3.618	3.691	24,619,317	3.6523	-0.16%
2016-09-21	0	6.400	6.400	6.420	6.380	6.480	22,133,042	142,434,336	6.4354	3.640	3.640	3.652	3.629	3.686	38,912,423	3.6604	0.00%
2016-09-20	0	6.400	6.390	6.400	6.380	6.500	30,450,422	194,998,141	6.4038	3.640	3.635	3.640	3.629	3.697	53,535,329	3.6424	-0.31%
2016-09-19	0	6.420	6.400	6.420	6.320	6.470	41,346,929	264,007,833	6.3852	3.652	3.640	3.652	3.595	3.680	72,692,637	3.6318	1.42%
2016-09-15	0	6.330	6.330	6.340	6.230	6.330	53,817,653	339,031,468	6.2996	3.600	3.600	3.606	3.544	3.600	94,617,598	3.5832	2.59%
2016-09-14	0	6.170	6.170	6.190	6.150	6.280	18,824,966	117,016,308	6.2160	3.509	3.509	3.521	3.498	3.572	33,096,446	3.5356	-0.48%
2016-09-13	0	6.200	6.190	6.200	6.160	6.320	16,981,917	105,739,448	6.2266	3.527	3.521	3.527	3.504	3.595	29,856,155	3.5416	0.16%
2016-09-12	0	6.190	6.190	6.200	6.170	6.280	30,845,446	191,689,576	6.2145	3.521	3.521	3.527	3.509	3.572	54,229,827	3.5348	-1.90%
2016-09-09	0	6.310	6.300	6.310	6.200	6.350	55,509,675	348,776,950	6.2832	3.589	3.583	3.589	3.527	3.612	97,592,366	3.5738	2.10%
2016-09-08	0	6.180	6.160	6.180	6.090	6.190	52,125,147	320,031,500	6.1397	3.515	3.504	3.515	3.464	3.521	91,641,978	3.4922	2.15%
2016-09-07	0	6.050	6.050	6.060	6.020	6.130	26,769,868	162,244,185	6.0607	3.441	3.441	3.447	3.424	3.487	47,064,494	3.4473	-1.14%
2016-09-06	0	6.120	6.110	6.120	6.060	6.120	14,503,250	88,384,954	6.0941	3.481	3.475	3.481	3.447	3.481	25,498,375	3.4663	0.33%
2016-09-05	0	6.100	6.090	6.100	6.070	6.140	14,986,648	91,311,906	6.0929	3.470	3.464	3.470	3.453	3.492	26,348,244	3.4656	0.00%
2016-09-02	0	6.100	6.090	6.100	6.050	6.120	20,998,900	127,933,100	6.0924	3.470	3.464	3.470	3.441	3.481	36,918,471	3.4653	0.33%
2016-09-01	0	6.080	6.080	6.090	6.030	6.120	23,608,078	143,497,920	6.0783	3.458	3.458	3.464	3.430	3.481	41,505,705	3.4573	0.50%
2016-08-31	0	6.100	6.050	6.100	6.040	6.130	33,358,099	202,875,602	6.0817	3.441	3.413	3.441	3.407	3.458	59,132,048	3.4309	0.83%
2016-08-30	0	6.050	6.050	6.060	5.950	6.130	27,331,809	164,886,296	6.0328	3.413	3.413	3.419	3.357	3.458	48,449,578	3.4033	-0.49%
2016-08-29	0	6.080	6.070	6.080	6.050	6.170	19,419,382	118,107,816	6.0820	3.430	3.424	3.430	3.413	3.481	34,423,659	3.4310	0.16%
2016-08-26	0	6.070	6.060	6.070	6.000	6.100	40,401,259	244,227,439	6.0450	3.424	3.419	3.424	3.385	3.441	71,617,066	3.4102	1.17%
2016-08-25	0	6.000	5.990	6.000	5.900	6.110	1,014,306,709	6,041,097,105	5.9559	3.385	3.379	3.385	3.328	3.447	1,798,005,112	3.3599	-4.15%
2016-08-24	0	6.260	6.230	6.260	6.170	6.260	25,171,316	156,228,352	6.2066	3.531	3.515	3.531	3.481	3.531	44,619,792	3.5013	1.46%
2016-08-23	0	6.170	6.120	6.170	6.030	6.170	13,036,187	79,722,839	6.1155	3.481	3.452	3.481	3.402	3.481	23,108,524	3.4499	1.31%
2016-08-22	0	6.090	6.070	6.090	6.020	6.300	16,521,147	100,444,062	6.0797	3.436	3.424	3.436	3.396	3.554	29,286,119	3.4297	0.83%
2016-08-19	0	6.040	6.040	6.050	6.040	6.250	19,554,117	119,811,982	6.1272	3.407	3.407	3.413	3.407	3.526	34,662,496	3.4565	-2.74%
2016-08-18	0	6.210	6.210	6.240	6.200	6.390	18,289,192	114,380,209	6.2540	3.503	3.503	3.520	3.498	3.605	32,420,234	3.5281	-1.90%
2016-08-17	0	6.330	6.320	6.330	6.150	6.370	32,996,843	207,014,839	6.2738	3.571	3.565	3.571	3.469	3.594	58,491,669	3.5392	2.76%
2016-08-16	0	6.160	6.150	6.160	6.110	6.200	19,297,065	118,642,432	6.1482	3.475	3.469	3.475	3.447	3.498	34,206,834	3.4684	0.82%
2016-08-15	0	6.110	6.110	6.120	6.000	6.160	7,832,444	47,800,820	6.1029	3.447	3.447	3.452	3.385	3.475	13,884,138	3.4428	0.33%
2016-08-12	0	6.090	6.080	6.090	6.000	6.230	20,902,000	127,496,489	6.0997	3.436	3.430	3.436	3.385	3.515	37,051,813	3.4410	0.16%
2016-08-11	0	6.080	6.080	6.090	5.980	6.170	12,192,816	74,325,665	6.0959	3.430	3.430	3.436	3.373	3.481	21,613,527	3.4388	2.88%
2016-08-10	0	5.910	5.900	5.910	5.900	6.030	14,902,341	88,719,486	5.9534	3.334	3.328	3.334	3.328	3.402	26,416,551	3.3585	-0.84%
2016-08-09	0	5.960	5.960	5.970	5.960	6.030	17,022,094	101,948,694	5.9892	3.362	3.362	3.368	3.362	3.402	30,174,120	3.3787	-0.50%
2016-08-08	0	5.990	5.990	6.000	5.970	6.100	15,032,940	90,530,488	6.0221	3.379	3.379	3.385	3.368	3.441	26,648,057	3.3973	-0.66%
2016-08-05	0	6.030	6.030	6.060	6.020	6.100	9,291,415	56,227,946	6.0516	3.402	3.402	3.419	3.396	3.441	16,470,375	3.4139	-0.17%
2016-08-04	0	6.040	6.030	6.040	6.020	6.090	12,915,587	78,180,792	6.0532	3.407	3.402	3.407	3.396	3.436	22,894,743	3.4148	-0.17%
2016-08-03	0	6.050	6.050	6.070	6.050	6.150	13,885,794	84,587,949	6.0917	3.413	3.413	3.424	3.413	3.469	24,614,575	3.4365	-2.42%
2016-08-01	0	6.200	6.190	6.200	6.060	6.200	10,806,572	66,714,367	6.1735	3.498	3.492	3.498	3.419	3.498	19,156,209	3.4826	1.47%
2016-07-29	0	6.110	6.100	6.110	6.060	6.160	10,879,704	66,413,158	6.1043	3.447	3.441	3.447	3.419	3.475	19,285,846	3.4436	-0.81%
2016-07-28	0	6.160	6.160	6.200	6.160	6.250	20,418,500	126,633,840	6.2019	3.475	3.475	3.498	3.475	3.526	36,194,740	3.4987	0.16%
2016-07-27	0	6.150	6.120	6.150	6.110	6.210	9,198,790	56,584,925	6.1513	3.469	3.452	3.469	3.447	3.503	16,306,184	3.4702	0.00%
2016-07-26	0	6.150	6.120	6.150	5.990	6.160	11,646,772	71,252,699	6.1178	3.469	3.452	3.469	3.379	3.475	20,645,585	3.4512	1.32%
2016-07-25	0	6.070	6.030	6.070	6.000	6.100	5,258,473	31,789,257	6.0453	3.424	3.402	3.424	3.385	3.441	9,321,403	3.4104	0.50%
2016-07-22	0	6.040	6.020	6.030	5.990	6.080	8,692,512	52,323,843	6.0194	3.407	3.396	3.402	3.379	3.430	15,408,733	3.3957	-1.15%
2016-07-21	0	6.110	6.100	6.130	6.080	6.180	7,977,838	48,745,871	6.1102	3.447	3.441	3.458	3.430	3.486	14,141,870	3.4469	-0.81%
2016-07-20	0	6.160	6.140	6.160	6.060	6.170	9,036,995	55,334,952	6.1232	3.475	3.464	3.475	3.419	3.481	16,019,379	3.4543	0.49%
2016-07-19	0	6.130	6.100	6.140	6.060	6.210	16,293,065	100,002,459	6.1377	3.458	3.441	3.464	3.419	3.503	28,881,811	3.4625	0.33%
2016-07-18	0	6.110	6.110	6.120	6.090	6.150	13,730,041	83,829,533	6.1056	3.447	3.447	3.452	3.436	3.469	24,338,480	3.4443	0.00%
2016-07-15	0	6.110	6.100	6.110	6.070	6.210	32,464,098	199,085,943	6.1325	3.447	3.441	3.447	3.424	3.503	57,547,302	3.4595	-0.49%
2016-07-14	0	6.140	6.140	6.170	6.140	6.310	23,945,068	147,593,693	6.1638	3.464	3.464	3.481	3.464	3.560	42,446,091	3.4772	-2.69%
2016-07-13	0	6.310	6.310	6.330	6.290	6.410	24,804,012	157,424,570	6.3467	3.560	3.560	3.571	3.548	3.616	43,968,693	3.5804	0.00%
2016-07-12	0	6.310	6.300	6.320	6.170	6.370	60,126,372	376,222,443	6.2572	3.560	3.554	3.565	3.481	3.594	106,582,677	3.5299	3.27%
2016-07-11	0	6.110	6.090	6.120	6.090	6.190	21,670,812	132,998,836	6.1372	3.447	3.436	3.452	3.436	3.492	38,414,644	3.4622	0.66%
2016-07-08	0	6.070	6.060	6.070	6.050	6.160	23,706,900	144,650,309	6.1016	3.424	3.419	3.424	3.413	3.475	42,023,904	3.4421	0.17%
2016-07-07	0	6.060	6.050	6.060	6.040	6.120	17,388,051	105,292,120	6.0554	3.419	3.413	3.419	3.407	3.452	30,822,831	3.4160	-1.14%
2016-07-06	0	6.130	6.120	6.130	6.090	6.150	21,189,986	129,701,079	6.1209	3.458	3.452	3.458	3.436	3.469	37,562,310	3.4530	-0.33%
2016-07-05	0	6.150	6.140	6.150	6.120	6.200	12,677,400	77,939,093	6.1479	3.469	3.464	3.469	3.452	3.498	22,472,522	3.4682	-0.49%
2016-07-04	0	6.180	6.170	6.190	6.110	6.200	29,383,039	181,448,071	6.1753	3.486	3.481	3.492	3.447	3.498	52,085,680	3.4836	1.64%
2016-06-30	0	6.080	6.050	6.080	5.940	6.100	35,637,611	215,117,604	6.0363	3.430	3.413	3.430	3.351	3.441	63,172,812	3.4052	1.67%
2016-06-29	0	5.980	5.970	6.000	5.900	6.020	17,765,138	106,153,275	5.9754	3.373	3.368	3.385	3.328	3.396	31,491,272	3.3709	0.67%
2016-06-28	0	5.940	5.940	5.950	5.850	6.000	16,537,922	98,272,042	5.9422	3.351	3.351	3.357	3.300	3.385	29,315,855	3.3522	0.34%
2016-06-27	0	5.920	5.920	5.930	5.730	5.960	9,355,592	55,252,834	5.9059	3.340	3.340	3.345	3.232	3.362	16,584,138	3.3317	1.20%
2016-06-24	0	5.850	5.850	5.890	5.760	6.070	30,723,078	180,047,145	5.8603	3.300	3.300	3.323	3.249	3.424	54,461,092	3.3060	-2.66%
2016-06-23	0	6.010	6.000	6.020	5.920	6.150	33,569,128	201,449,133	6.0010	3.390	3.385	3.396	3.340	3.469	59,506,127	3.3854	1.86%
2016-06-22	0	5.900	5.890	5.920	5.840	5.980	11,906,343	70,461,259	5.9180	3.328	3.323	3.340	3.295	3.373	21,105,712	3.3385	-0.17%
2016-06-21	0	5.910	5.900	5.910	5.880	6.040	28,670,350	171,239,838	5.9727	3.334	3.328	3.334	3.317	3.407	50,822,335	3.3694	-0.67%
2016-06-20	0	5.950	5.930	5.950	5.930	6.040	8,472,404	50,557,483	5.9673	3.357	3.345	3.357	3.345	3.407	15,018,560	3.3663	0.85%
2016-06-17	0	5.900	5.900	5.930	5.860	6.060	20,286,857	120,476,286	5.9386	3.328	3.328	3.345	3.306	3.419	35,961,384	3.3502	-1.01%
2016-06-16	0	5.960	5.950	5.960	5.910	6.000	19,326,823	114,772,391	5.9385	3.362	3.357	3.362	3.334	3.385	34,259,585	3.3501	0.34%
2016-06-15	0	5.940	5.930	5.950	5.810	6.000	16,600,300	98,665,928	5.9436	3.351	3.345	3.357	3.278	3.385	29,426,429	3.3530	1.19%
2016-06-14	0	5.870	5.860	5.880	5.840	5.900	17,456,901	102,540,214	5.8739	3.311	3.306	3.317	3.295	3.328	30,944,878	3.3136	-0.34%
2016-06-13	0	5.890	5.880	5.890	5.840	5.990	14,442,265	85,430,778	5.9153	3.323	3.317	3.323	3.295	3.379	25,601,000	3.3370	-1.51%
2016-06-10	0	5.980	5.970	5.990	5.950	6.100	18,888,132	113,532,924	6.0108	3.373	3.368	3.379	3.357	3.441	33,481,941	3.3909	-2.45%
2016-06-08	0	6.130	6.110	6.130	6.030	6.150	28,095,113	171,814,042	6.1154	3.458	3.447	3.458	3.402	3.469	49,802,645	3.4499	0.33%
2016-06-07	0	6.110	6.110	6.120	5.990	6.130	26,398,400	160,719,056	6.0882	3.447	3.447	3.452	3.379	3.458	46,794,976	3.4345	1.83%
2016-06-06	0	6.000	5.990	6.000	5.980	6.040	16,536,200	99,211,938	5.9997	3.385	3.379	3.385	3.373	3.407	29,312,802	3.3846	0.33%
2016-06-03	0	5.980	5.950	5.980	5.910	5.980	13,485,713	80,508,997	5.9699	3.373	3.357	3.373	3.334	3.373	23,905,374	3.3678	0.50%
2016-06-02	0	5.950	5.940	5.950	5.930	5.990	11,310,407	67,444,092	5.9630	3.357	3.351	3.357	3.345	3.379	20,049,330	3.3639	-0.17%
2016-06-01	0	5.960	5.940	5.960	5.880	5.970	18,178,218	108,267,352	5.9559	3.362	3.351	3.362	3.317	3.368	32,223,516	3.3599	-0.33%
2016-05-31	0	5.980	5.950	5.990	5.890	5.990	21,287,797	126,777,345	5.9554	3.373	3.357	3.379	3.323	3.379	37,735,694	3.3596	1.53%
2016-05-30	0	5.890	5.880	5.890	5.800	5.890	9,403,506	55,210,951	5.8713	3.323	3.317	3.323	3.272	3.323	16,669,072	3.3122	1.03%
2016-05-27	0	5.830	5.820	5.830	5.810	5.960	17,988,181	105,215,365	5.8491	3.289	3.283	3.289	3.278	3.362	31,886,648	3.2997	-2.67%
2016-05-26	0	5.990	5.980	6.000	5.920	6.050	13,134,841	78,685,857	5.9906	3.379	3.373	3.385	3.340	3.413	23,283,402	3.3795	1.61%
2016-05-25	0	6.020	6.020	6.060	5.950	6.090	18,364,199	110,427,970	6.0132	3.326	3.326	3.348	3.287	3.364	33,243,466	3.3218	0.67%
2016-05-24	0	5.980	5.970	5.980	5.930	6.000	10,124,116	60,559,743	5.9817	3.303	3.298	3.303	3.276	3.314	18,327,002	3.3044	0.67%
2016-05-23	0	5.940	5.930	5.950	5.920	6.100	12,017,967	71,651,026	5.9620	3.281	3.276	3.287	3.270	3.370	21,755,312	3.2935	-1.33%
2016-05-20	0	6.020	6.000	6.030	5.960	6.050	12,672,511	76,060,582	6.0020	3.326	3.314	3.331	3.292	3.342	22,940,189	3.3156	0.33%
2016-05-19	0	6.000	5.990	6.000	5.930	6.180	19,263,082	115,881,569	6.0157	3.314	3.309	3.314	3.276	3.414	34,870,653	3.3232	-2.91%
2016-05-18	0	6.180	6.150	6.180	6.050	6.180	21,383,798	130,861,367	6.1197	3.414	3.397	3.414	3.342	3.414	38,709,641	3.3806	0.65%
2016-05-17	0	6.140	6.140	6.150	6.110	6.190	19,401,000	119,389,246	6.1538	3.392	3.392	3.397	3.375	3.419	35,120,317	3.3994	0.33%
2016-05-16	0	6.120	6.100	6.120	6.070	6.120	23,854,147	145,586,389	6.1032	3.381	3.370	3.381	3.353	3.381	43,181,547	3.3715	1.16%
2016-05-13	0	6.050	6.040	6.050	6.000	6.140	28,478,070	172,867,345	6.0702	3.342	3.337	3.342	3.314	3.392	51,551,922	3.3533	-0.82%
2016-05-12	0	6.100	6.090	6.100	6.020	6.130	40,865,933	248,897,365	6.0906	3.370	3.364	3.370	3.326	3.386	73,976,831	3.3645	0.83%
2016-05-11	0	6.050	6.030	6.040	6.010	6.100	29,724,499	179,616,395	6.0427	3.342	3.331	3.337	3.320	3.370	53,808,248	3.3381	0.17%
2016-05-10	0	6.040	6.020	6.030	5.850	6.040	36,047,459	216,580,495	6.0082	3.337	3.326	3.331	3.232	3.337	65,254,274	3.3190	2.03%
2016-05-09	0	5.920	5.890	5.920	5.840	5.990	14,072,501	83,378,135	5.9249	3.270	3.254	3.270	3.226	3.309	25,474,496	3.2730	1.72%
2016-05-06	0	5.820	5.810	5.820	5.760	5.920	34,202,001	198,938,199	5.8166	3.215	3.210	3.215	3.182	3.270	61,913,566	3.2132	-1.36%
2016-05-05	0	5.900	5.890	5.900	5.870	6.090	46,161,902	274,054,509	5.9368	3.259	3.254	3.259	3.243	3.364	83,563,765	3.2796	-2.32%
2016-05-04	0	6.040	6.030	6.040	5.960	6.140	52,358,135	316,197,835	6.0391	3.337	3.331	3.337	3.292	3.392	94,780,386	3.3361	-2.58%
2016-05-03	0	6.200	6.190	6.200	6.120	6.450	38,847,255	243,134,859	6.2587	3.425	3.419	3.425	3.381	3.563	70,322,555	3.4574	-1.27%
2016-04-29	0	6.280	6.280	6.290	6.120	6.290	25,181,185	156,981,153	6.2341	3.469	3.469	3.475	3.381	3.475	45,583,794	3.4438	2.28%
2016-04-28	0	6.140	6.130	6.140	6.080	6.360	36,503,438	225,127,169	6.1673	3.392	3.386	3.392	3.359	3.513	66,079,702	3.4069	-3.15%
2016-04-27	0	6.340	6.330	6.340	6.300	6.390	36,352,562	230,567,919	6.3425	3.502	3.497	3.502	3.480	3.530	65,806,581	3.5037	0.00%
2016-04-26	0	6.340	6.340	6.370	6.150	6.420	59,200,674	374,139,040	6.3198	3.502	3.502	3.519	3.397	3.547	107,166,971	3.4912	3.43%
2016-04-25	0	6.130	6.110	6.130	6.050	6.200	28,080,502	172,715,348	6.1507	3.386	3.375	3.386	3.342	3.425	50,832,231	3.3978	-1.13%
2016-04-22	0	6.200	6.200	6.210	6.100	6.300	39,249,150	243,203,309	6.1964	3.425	3.425	3.430	3.370	3.480	71,050,078	3.4230	0.32%
2016-04-21	0	6.180	6.170	6.190	6.040	6.190	39,711,473	243,936,934	6.1427	3.414	3.408	3.419	3.337	3.419	71,886,990	3.3933	2.83%
2016-04-20	0	6.010	5.990	6.010	5.840	6.050	38,400,719	230,892,734	6.0127	3.320	3.309	3.320	3.226	3.342	69,514,221	3.3215	0.84%
2016-04-19	0	5.960	5.940	5.960	5.890	5.980	11,218,101	66,676,087	5.9436	3.292	3.281	3.292	3.254	3.303	20,307,369	3.2833	1.02%
2016-04-18	0	5.900	5.910	5.920	5.880	5.970	17,286,436	102,135,949	5.9084	3.259	3.265	3.270	3.248	3.298	31,292,465	3.2639	-0.17%
2016-04-15	0	5.910	5.900	5.910	5.760	5.940	29,493,018	173,554,216	5.8846	3.265	3.259	3.265	3.182	3.281	53,389,213	3.2507	2.60%
2016-04-14	0	5.760	5.750	5.760	5.670	6.070	35,285,000	205,044,298	5.8111	3.182	3.176	3.182	3.132	3.353	63,874,046	3.2101	-3.84%
2016-04-13	0	5.990	5.980	6.000	5.950	6.030	42,301,863	252,494,985	5.9689	3.309	3.303	3.314	3.287	3.331	76,576,198	3.2973	1.35%
2016-04-12	0	5.910	5.910	5.940	5.810	5.970	31,656,674	187,386,709	5.9193	3.265	3.265	3.281	3.210	3.298	57,305,933	3.2699	1.37%
2016-04-11	0	5.830	5.850	5.860	5.750	5.970	25,654,286	150,398,199	5.8625	3.221	3.232	3.237	3.176	3.298	46,440,217	3.2385	0.17%
2016-04-08	0	5.820	5.810	5.840	5.760	5.850	36,561,215	213,639,863	5.8433	3.215	3.210	3.226	3.182	3.232	66,184,292	3.2280	-1.69%
2016-04-07	0	5.920	5.900	5.930	5.810	6.100	41,820,932	250,130,647	5.9810	3.270	3.259	3.276	3.210	3.370	75,705,601	3.3040	-0.84%
2016-04-06	0	5.970	5.960	5.970	5.850	6.030	58,763,300	350,911,090	5.9716	3.298	3.292	3.298	3.232	3.331	106,375,223	3.2988	1.70%
2016-04-05	0	5.870	5.860	5.870	5.680	5.870	69,382,415	401,476,311	5.7864	3.243	3.237	3.243	3.138	3.243	125,598,288	3.1965	5.58%
2016-04-01	0	5.560	5.540	5.560	5.530	5.750	33,725,460	189,856,980	5.6295	3.071	3.060	3.071	3.055	3.176	61,050,916	3.1098	-1.07%
2016-03-31	0	5.620	5.620	5.630	5.560	5.890	52,724,213	298,232,543	5.6565	3.105	3.105	3.110	3.071	3.254	95,443,073	3.1247	0.00%
2016-03-30	0	5.620	5.620	5.630	5.420	5.650	75,827,398	421,976,471	5.5650	3.105	3.105	3.110	2.994	3.121	137,265,204	3.0742	8.70%
2016-03-29	0	5.170	5.160	5.170	5.040	5.240	16,107,238	82,989,999	5.1523	2.856	2.850	2.856	2.784	2.895	29,157,842	2.8462	3.19%
2016-03-24	0	5.010	5.000	5.020	4.930	5.120	16,561,800	83,028,390	5.0132	2.768	2.762	2.773	2.723	2.828	29,980,705	2.7694	-0.79%
2016-03-23	0	5.050	5.040	5.050	5.010	5.080	10,862,706	54,801,376	5.0449	2.790	2.784	2.790	2.768	2.806	19,664,021	2.7869	0.20%
2016-03-22	0	5.040	5.000	5.020	4.990	5.180	16,676,546	84,001,487	5.0371	2.784	2.762	2.773	2.757	2.862	30,188,422	2.7826	-1.56%
2016-03-21	0	5.120	5.090	5.120	5.060	5.230	16,835,356	86,450,054	5.1350	2.828	2.812	2.828	2.795	2.889	30,475,905	2.8367	0.20%
2016-03-18	0	5.110	5.090	5.100	5.010	5.200	32,014,147	163,420,016	5.1046	2.823	2.812	2.817	2.768	2.873	57,953,042	2.8199	3.02%
2016-03-17	0	4.960	4.950	4.970	4.940	5.020	26,925,628	134,159,877	4.9826	2.740	2.734	2.746	2.729	2.773	48,741,641	2.7525	-1.39%
2016-03-16	0	5.030	5.000	5.030	4.890	5.050	10,835,302	54,083,273	4.9914	2.779	2.762	2.779	2.701	2.790	19,614,413	2.7573	1.21%
2016-03-15	0	4.970	4.960	4.980	4.920	5.040	15,449,953	76,681,717	4.9632	2.746	2.740	2.751	2.718	2.784	27,968,004	2.7418	-0.20%
2016-03-14	0	4.980	4.970	5.000	4.860	5.040	14,240,385	70,642,522	4.9607	2.751	2.746	2.762	2.685	2.784	25,778,405	2.7404	-0.40%
2016-03-11	0	5.000	4.990	5.000	4.960	5.040	7,999,463	40,036,646	5.0049	2.762	2.757	2.762	2.740	2.784	14,480,886	2.7648	0.00%
2016-03-10	0	5.000	4.990	5.010	4.980	5.060	17,646,517	88,332,730	5.0057	2.762	2.757	2.768	2.751	2.795	31,944,295	2.7652	-0.60%
2016-03-09	0	5.030	5.020	5.030	4.940	5.160	35,499,091	179,183,720	5.0476	2.779	2.773	2.779	2.729	2.850	64,261,601	2.7883	1.82%
2016-03-08	0	4.940	4.930	4.950	4.890	5.000	17,118,297	84,629,187	4.9438	2.729	2.723	2.734	2.701	2.762	30,988,094	2.7310	1.23%
2016-03-07	0	4.880	4.860	4.880	4.830	4.990	22,271,182	109,592,995	4.9208	2.696	2.685	2.696	2.668	2.757	40,316,013	2.7183	-1.81%
2016-03-04	0	4.970	4.960	4.970	4.830	4.980	17,811,933	87,435,965	4.9088	2.746	2.740	2.746	2.668	2.751	32,243,736	2.7117	2.47%
2016-03-03	0	4.850	4.850	4.870	4.730	4.880	17,994,472	86,836,374	4.8257	2.679	2.679	2.690	2.613	2.696	32,574,174	2.6658	3.85%
2016-03-02	0	4.670	4.670	4.680	4.540	4.700	22,518,502	105,018,010	4.6636	2.580	2.580	2.585	2.508	2.596	40,763,719	2.5763	2.64%
2016-03-01	0	4.550	4.550	4.560	4.520	4.640	10,780,945	49,546,145	4.5957	2.513	2.513	2.519	2.497	2.563	19,516,015	2.5387	0.66%
2016-02-29	0	4.520	4.490	4.530	4.440	4.610	16,142,054	73,110,376	4.5292	2.497	2.480	2.502	2.453	2.547	29,220,867	2.5020	0.67%
2016-02-26	0	4.490	4.490	4.510	4.430	4.550	13,503,882	60,704,277	4.4953	2.480	2.480	2.491	2.447	2.513	24,445,163	2.4833	-0.88%
2016-02-25	0	4.530	4.520	4.540	4.490	4.600	14,960,760	68,007,834	4.5457	2.502	2.497	2.508	2.480	2.541	27,082,451	2.5111	0.00%
2016-02-24	0	4.530	4.500	4.530	4.490	4.620	11,855,460	53,743,730	4.5332	2.502	2.486	2.502	2.480	2.552	21,461,136	2.5042	-0.22%
2016-02-23	0	4.540	4.530	4.540	4.530	4.650	16,922,000	77,536,947	4.5820	2.508	2.502	2.508	2.502	2.569	30,632,751	2.5312	-0.22%
2016-02-22	0	4.550	4.530	4.550	4.390	4.640	35,311,062	159,260,149	4.5102	2.513	2.502	2.513	2.425	2.563	63,921,224	2.4915	2.71%
2016-02-19	0	4.430	4.410	4.450	4.350	4.500	16,143,390	71,446,373	4.4257	2.447	2.436	2.458	2.403	2.486	29,223,286	2.4448	0.68%
2016-02-18	0	4.400	4.390	4.410	4.360	4.520	22,937,620	101,103,000	4.4077	2.431	2.425	2.436	2.409	2.497	41,522,420	2.4349	1.85%
2016-02-17	0	4.320	4.320	4.330	4.240	4.440	13,266,672	57,216,885	4.3128	2.386	2.386	2.392	2.342	2.453	24,015,758	2.3825	1.89%
2016-02-16	0	4.240	4.230	4.240	4.220	4.310	11,927,750	50,779,837	4.2573	2.342	2.337	2.342	2.331	2.381	21,591,998	2.3518	-1.17%
2016-02-15	0	4.290	4.280	4.310	4.250	4.350	15,902,132	67,738,453	4.2597	2.370	2.364	2.381	2.348	2.403	28,786,553	2.3531	1.18%
2016-02-12	0	4.240	4.230	4.240	4.100	4.290	12,345,447	52,173,130	4.2261	2.342	2.337	2.342	2.265	2.370	22,348,127	2.3346	-0.93%
2016-02-11	0	4.280	4.280	4.300	4.110	4.400	26,017,075	111,639,234	4.2910	2.364	2.364	2.375	2.270	2.431	47,096,949	2.3704	-0.47%
2016-02-05	0	4.300	4.290	4.310	4.260	4.380	17,987,650	77,470,828	4.3069	2.375	2.370	2.381	2.353	2.420	32,561,825	2.3792	0.23%
2016-02-04	0	4.290	4.290	4.310	4.260	4.400	18,173,254	78,186,909	4.3023	2.370	2.370	2.381	2.353	2.431	32,897,811	2.3767	-1.38%
2016-02-03	0	4.350	4.350	4.370	4.320	4.390	19,818,390	86,645,061	4.3720	2.403	2.403	2.414	2.386	2.425	35,875,889	2.4151	-1.81%
2016-02-02	0	4.430	4.430	4.440	4.390	4.460	17,013,153	75,261,004	4.4237	2.447	2.447	2.453	2.425	2.464	30,797,759	2.4437	0.68%
2016-02-01	0	4.400	4.370	4.410	4.320	4.450	27,602,222	121,085,635	4.3868	2.431	2.414	2.436	2.386	2.458	49,966,433	2.4233	-0.45%
2016-01-29	0	4.420	4.410	4.420	4.300	4.460	28,882,224	126,492,399	4.3796	2.442	2.436	2.442	2.375	2.464	52,283,534	2.4194	2.31%
2016-01-28	0	4.320	4.320	4.330	4.290	4.400	15,252,089	65,978,881	4.3259	2.386	2.386	2.392	2.370	2.431	27,609,824	2.3897	-0.23%
2016-01-27	0	4.330	4.340	4.350	4.260	4.420	20,811,522	89,767,000	4.3133	2.392	2.397	2.403	2.353	2.442	37,673,689	2.3828	-1.14%
2016-01-26	0	4.380	4.370	4.390	4.340	4.400	9,660,960	42,286,784	4.3771	2.420	2.414	2.425	2.397	2.431	17,488,582	2.4180	-0.45%
2016-01-25	0	4.400	4.400	4.410	4.280	4.440	14,689,967	64,683,452	4.4032	2.431	2.431	2.436	2.364	2.453	26,592,253	2.4324	3.77%
2016-01-22	0	4.240	4.230	4.250	4.190	4.300	28,766,388	122,078,831	4.2438	2.342	2.337	2.348	2.315	2.375	52,073,844	2.3443	0.24%
2016-01-21	0	4.230	4.220	4.230	4.160	4.390	16,158,577	68,956,476	4.2675	2.337	2.331	2.337	2.298	2.425	29,250,778	2.3574	0.48%
2016-01-20	0	4.210	4.200	4.220	4.160	4.260	20,781,795	87,608,920	4.2157	2.326	2.320	2.331	2.298	2.353	37,619,876	2.3288	0.00%
2016-01-19	0	4.210	4.200	4.220	4.110	4.230	10,117,000	42,292,464	4.1803	2.326	2.320	2.331	2.270	2.337	18,314,120	2.3093	1.69%
2016-01-18	0	4.140	4.150	4.170	4.080	4.280	28,479,366	118,268,102	4.1528	2.287	2.293	2.304	2.254	2.364	51,554,268	2.2941	-2.13%
2016-01-15	0	4.230	4.200	4.230	4.160	4.280	25,725,254	108,025,676	4.1992	2.337	2.320	2.337	2.298	2.364	46,568,685	2.3197	0.00%
2016-01-14	0	4.230	4.230	4.240	4.150	4.260	11,100,403	46,555,603	4.1940	2.337	2.337	2.342	2.293	2.353	20,094,308	2.3169	-0.94%
2016-01-13	0	4.270	4.240	4.250	4.200	4.380	22,155,933	94,123,361	4.2482	2.359	2.342	2.348	2.320	2.420	40,107,385	2.3468	-0.93%
2016-01-12	0	4.310	4.300	4.310	4.300	4.370	15,819,810	68,410,852	4.3244	2.381	2.375	2.381	2.375	2.414	28,637,531	2.3889	1.17%
2016-01-11	0	4.260	4.260	4.270	4.160	4.300	12,751,044	53,904,205	4.2274	2.353	2.353	2.359	2.298	2.375	23,082,352	2.3353	0.24%
2016-01-08	0	4.250	4.250	4.260	4.140	4.310	16,917,999	71,164,208	4.2064	2.348	2.348	2.353	2.287	2.381	30,625,508	2.3237	-1.16%
2016-01-07	0	4.300	4.300	4.310	4.210	4.400	19,201,223	82,097,552	4.2756	2.375	2.375	2.381	2.326	2.431	34,758,674	2.3619	-1.83%
2016-01-06	0	4.380	4.360	4.370	4.310	4.470	10,994,509	48,127,205	4.3774	2.420	2.409	2.414	2.381	2.469	19,902,615	2.4181	-0.45%
2016-01-05	0	4.400	4.390	4.400	4.320	4.600	32,433,625	143,585,757	4.4271	2.431	2.425	2.431	2.386	2.541	58,712,395	2.4456	3.29%
2016-01-04	0	4.260	4.240	4.260	4.170	4.380	13,262,721	56,137,238	4.2327	2.353	2.342	2.353	2.304	2.420	24,008,606	2.3382	-1.62%
2015-12-31	0	4.330	4.320	4.340	4.300	4.440	1,831,217	7,939,771	4.3358	2.392	2.386	2.397	2.375	2.453	3,314,928	2.3952	-1.37%
2015-12-30	0	4.390	4.370	4.400	4.340	4.460	8,961,041	39,450,892	4.4025	2.425	2.414	2.431	2.397	2.464	16,221,566	2.4320	0.23%
2015-12-29	0	4.380	4.370	4.390	4.310	4.550	13,653,957	60,165,576	4.4065	2.420	2.414	2.425	2.381	2.513	24,716,834	2.4342	1.62%
2015-12-28	0	4.310	4.300	4.310	4.270	4.340	7,650,000	33,021,660	4.3166	2.381	2.375	2.381	2.359	2.397	13,848,277	2.3845	0.47%
2015-12-24	0	4.290	4.280	4.300	4.270	4.300	7,363,561	31,602,035	4.2917	2.370	2.364	2.375	2.359	2.375	13,329,756	2.3708	-0.46%
2015-12-23	0	4.310	4.300	4.310	4.230	4.380	15,681,546	67,498,831	4.3043	2.381	2.375	2.381	2.337	2.420	28,387,241	2.3778	2.38%
2015-12-22	0	4.210	4.200	4.210	4.190	4.290	15,434,396	64,989,188	4.2107	2.326	2.320	2.326	2.315	2.370	27,939,842	2.3260	1.69%
2015-12-21	0	4.140	4.140	4.150	3.960	4.190	21,571,716	88,765,982	4.1149	2.287	2.287	2.293	2.188	2.315	39,049,817	2.2731	3.50%
2015-12-18	0	4.000	3.990	4.010	3.940	4.030	56,776,503	227,511,547	4.0071	2.210	2.204	2.215	2.177	2.226	102,778,659	2.2136	1.01%
2015-12-17	0	3.960	3.940	3.960	3.890	4.000	13,880,000	54,498,637	3.9264	2.188	2.177	2.188	2.149	2.210	25,126,024	2.1690	1.02%
2015-12-16	0	3.920	3.910	3.920	3.890	3.980	24,416,297	95,580,550	3.9146	2.165	2.160	2.165	2.149	2.199	44,199,169	2.1625	-1.26%
2015-12-15	0	3.970	3.970	3.980	3.870	3.990	15,859,317	62,523,791	3.9424	2.193	2.193	2.199	2.138	2.204	28,709,048	2.1778	0.51%
2015-12-14	0	3.950	3.950	3.960	3.870	3.970	14,135,628	55,656,386	3.9373	2.182	2.182	2.188	2.138	2.193	25,588,770	2.1750	-0.50%
2015-12-11	0	3.970	3.950	3.980	3.910	4.030	10,898,692	43,111,956	3.9557	2.193	2.182	2.199	2.160	2.226	19,729,164	2.1852	-1.00%
2015-12-10	0	4.010	4.000	4.010	3.960	4.050	15,684,541	62,798,756	4.0039	2.215	2.210	2.215	2.188	2.237	28,392,662	2.2118	0.75%
2015-12-09	0	3.980	3.970	3.980	3.900	3.980	18,087,854	71,316,568	3.9428	2.199	2.193	2.199	2.154	2.199	32,743,217	2.1781	1.53%
2015-12-08	0	3.920	3.910	3.930	3.870	3.950	12,948,368	50,523,342	3.9019	2.165	2.160	2.171	2.138	2.182	23,439,554	2.1555	-1.51%
2015-12-07	0	3.980	3.970	3.990	3.930	4.010	11,761,756	46,657,673	3.9669	2.199	2.193	2.204	2.171	2.215	21,291,510	2.1914	-0.25%
2015-12-04	0	3.990	3.960	3.990	3.860	3.990	20,438,785	80,771,817	3.9519	2.204	2.188	2.204	2.132	2.204	36,998,948	2.1831	-1.48%
2015-12-03	0	4.050	4.030	4.060	3.930	4.090	13,062,908	52,554,061	4.0232	2.237	2.226	2.243	2.171	2.259	23,646,898	2.2225	-0.49%
2015-12-02	0	4.070	4.060	4.070	4.030	4.100	13,633,575	55,503,345	4.0711	2.248	2.243	2.248	2.226	2.265	24,679,938	2.2489	0.00%
2015-12-01	0	4.070	4.060	4.070	4.000	4.100	20,809,189	84,304,989	4.0513	2.248	2.243	2.248	2.210	2.265	37,669,466	2.2380	1.75%
2015-11-30	0	4.000	4.000	4.020	3.950	4.100	25,052,356	100,031,087	3.9929	2.210	2.210	2.221	2.182	2.265	45,350,584	2.2057	1.27%
2015-11-27	0	3.950	3.940	3.960	3.930	4.020	14,629,000	57,914,412	3.9589	2.182	2.177	2.188	2.171	2.221	26,481,888	2.1869	0.51%
2015-11-26	0	3.930	3.920	3.940	3.860	3.950	9,194,340	35,972,799	3.9125	2.171	2.165	2.177	2.132	2.182	16,643,891	2.1613	0.51%
2015-11-25	0	3.910	3.910	3.920	3.870	3.950	6,391,856	24,971,106	3.9067	2.160	2.160	2.165	2.138	2.182	11,570,744	2.1581	0.26%
2015-11-24	0	3.900	3.880	3.900	3.840	3.910	14,145,544	54,908,685	3.8817	2.154	2.143	2.154	2.121	2.160	25,606,720	2.1443	-0.26%
2015-11-23	0	3.910	3.900	3.910	3.820	3.920	11,730,479	45,458,992	3.8753	2.160	2.154	2.160	2.110	2.165	21,234,892	2.1408	0.77%
2015-11-20	0	3.880	3.880	3.890	3.800	3.920	26,042,583	99,933,156	3.8373	2.143	2.143	2.149	2.099	2.165	47,143,125	2.1198	-1.02%
2015-11-19	0	3.920	3.920	3.930	3.870	3.950	25,288,999	99,101,331	3.9188	2.165	2.165	2.171	2.138	2.182	45,778,962	2.1648	-0.25%
2015-11-18	0	3.930	3.920	3.930	3.890	4.020	14,420,914	56,760,599	3.9360	2.171	2.165	2.171	2.149	2.221	26,105,204	2.1743	-0.76%
2015-11-17	0	3.960	3.940	3.970	3.880	3.990	22,987,870	90,405,218	3.9327	2.188	2.177	2.193	2.143	2.204	41,613,384	2.1725	0.51%
2015-11-16	0	3.940	3.930	3.940	3.740	3.950	24,833,149	96,323,551	3.8788	2.177	2.171	2.177	2.066	2.182	44,953,768	2.1427	-2.23%
2015-11-13	0	4.030	4.030	4.040	4.000	4.170	13,220,319	53,521,451	4.0484	2.226	2.226	2.232	2.210	2.304	23,931,848	2.2364	-1.95%
2015-11-12	0	4.110	4.100	4.110	4.050	4.180	19,276,686	78,987,743	4.0976	2.270	2.265	2.270	2.237	2.309	34,895,279	2.2636	0.24%
2015-11-11	0	4.100	4.100	4.110	4.000	4.140	12,303,016	50,237,434	4.0833	2.265	2.265	2.270	2.210	2.287	22,271,317	2.2557	-0.73%
2015-11-10	0	4.130	4.130	4.140	4.030	4.220	13,242,727	54,470,341	4.1132	2.281	2.281	2.287	2.226	2.331	23,972,412	2.2722	-0.72%
2015-11-09	0	4.160	4.150	4.160	4.110	4.250	13,972,075	58,005,297	4.1515	2.298	2.293	2.298	2.270	2.348	25,292,701	2.2934	0.00%
2015-11-06	0	4.160	4.160	4.170	4.140	4.300	12,615,132	52,603,479	4.1699	2.298	2.298	2.304	2.287	2.375	22,836,319	2.3035	-1.19%
2015-11-05	0	4.210	4.200	4.230	4.170	4.240	20,157,500	84,782,147	4.2060	2.326	2.320	2.337	2.304	2.342	36,489,757	2.3235	-0.94%
2015-11-04	0	4.250	4.250	4.270	4.230	4.300	16,573,490	70,662,830	4.2636	2.348	2.348	2.359	2.337	2.375	30,001,867	2.3553	-0.23%
2015-11-03	0	4.260	4.250	4.260	4.210	4.300	11,575,273	49,395,081	4.2673	2.353	2.348	2.353	2.326	2.375	20,953,933	2.3573	1.19%
2015-11-02	0	4.210	4.200	4.210	4.150	4.320	17,866,664	75,270,696	4.2129	2.326	2.320	2.326	2.293	2.386	32,342,812	2.3273	-1.86%
2015-10-30	0	4.290	4.280	4.300	4.190	4.310	17,372,711	74,384,647	4.2817	2.370	2.364	2.375	2.315	2.381	31,448,642	2.3653	0.94%
2015-10-29	0	4.250	4.240	4.250	4.140	4.300	31,454,973	133,365,565	4.2399	2.348	2.342	2.348	2.287	2.375	56,940,808	2.3422	-1.16%
2015-10-28	0	4.300	4.280	4.300	4.260	4.460	31,577,984	136,758,409	4.3308	2.375	2.364	2.375	2.353	2.464	57,163,486	2.3924	-0.92%
2015-10-27	0	4.340	4.340	4.350	4.330	4.520	47,324,664	208,507,414	4.4059	2.397	2.397	2.403	2.392	2.497	85,668,635	2.4339	-3.56%
2015-10-26	0	4.500	4.500	4.510	4.480	4.570	12,038,314	54,305,748	4.5111	2.486	2.486	2.491	2.475	2.525	21,792,145	2.4920	-0.44%
2015-10-23	0	4.520	4.510	4.540	4.490	4.590	14,268,500	64,454,896	4.5173	2.497	2.491	2.508	2.480	2.536	25,829,299	2.4954	2.03%
2015-10-22	0	4.430	4.430	4.440	4.370	4.550	16,344,600	72,561,538	4.4395	2.447	2.447	2.453	2.414	2.513	29,587,523	2.4524	-2.64%
2015-10-20	0	4.550	4.530	4.550	4.420	4.570	23,353,217	105,875,353	4.5337	2.513	2.502	2.513	2.442	2.525	42,274,747	2.5045	1.34%
2015-10-19	0	4.490	4.480	4.490	4.390	4.500	23,165,936	103,141,224	4.4523	2.480	2.475	2.480	2.425	2.486	41,935,725	2.4595	2.28%
2015-10-16	0	4.390	4.370	4.390	4.290	4.440	13,177,272	57,470,928	4.3614	2.425	2.414	2.425	2.370	2.453	23,853,923	2.4093	1.15%
2015-10-15	0	4.340	4.330	4.350	4.200	4.360	12,620,538	54,558,247	4.3230	2.397	2.392	2.403	2.320	2.409	22,846,105	2.3881	-0.23%
2015-10-14	0	4.350	4.330	4.350	4.310	4.470	7,489,223	32,475,756	4.3363	2.403	2.392	2.403	2.381	2.469	13,557,233	2.3955	-2.47%
2015-10-13	0	4.460	4.430	4.460	4.330	4.510	18,579,637	82,939,234	4.4640	2.464	2.447	2.464	2.392	2.491	33,633,459	2.4660	2.53%
2015-10-12	0	4.350	4.350	4.360	4.280	4.450	32,518,717	142,432,559	4.3800	2.403	2.403	2.409	2.364	2.458	58,866,431	2.4196	1.16%
2015-10-09	0	4.300	4.300	4.310	4.290	4.460	33,586,771	144,461,051	4.3011	2.375	2.375	2.381	2.370	2.464	60,799,857	2.3760	0.00%
2015-10-08	0	4.300	4.290	4.300	4.100	4.330	23,983,000	102,709,072	4.2826	2.375	2.370	2.375	2.265	2.392	43,414,801	2.3658	-0.46%
2015-10-07	0	4.320	4.310	4.320	4.050	4.320	29,514,610	124,880,257	4.2311	2.386	2.381	2.386	2.237	2.386	53,428,300	2.3373	7.20%
2015-10-06	0	4.030	4.000	4.040	3.940	4.090	12,986,588	52,256,452	4.0239	2.226	2.210	2.232	2.177	2.259	23,508,741	2.2229	2.28%
2015-10-05	0	3.940	3.920	3.940	3.910	4.020	12,645,729	50,065,750	3.9591	2.177	2.165	2.177	2.160	2.221	22,891,707	2.1871	1.03%
2015-10-02	0	3.900	3.890	3.900	3.850	3.950	19,256,658	75,153,674	3.9027	2.154	2.149	2.154	2.127	2.182	34,859,024	2.1559	1.56%
2015-09-30	0	3.840	3.830	3.850	3.800	3.900	14,360,781	55,073,790	3.8350	2.121	2.116	2.127	2.099	2.154	25,996,349	2.1185	0.00%
2015-09-29	0	3.840	3.830	3.840	3.790	3.870	25,911,000	99,426,180	3.8372	2.121	2.116	2.121	2.094	2.138	46,904,929	2.1197	-4.95%
2015-09-25	0	4.040	4.030	4.040	3.990	4.100	10,877,874	44,057,119	4.0502	2.232	2.226	2.232	2.204	2.265	19,691,479	2.2374	-0.49%
2015-09-24	0	4.060	4.050	4.070	4.040	4.200	22,929,789	93,262,170	4.0673	2.243	2.237	2.248	2.232	2.320	41,508,244	2.2468	-0.49%
2015-09-23	0	4.080	4.070	4.100	3.980	4.120	11,173,725	45,215,222	4.0466	2.254	2.248	2.265	2.199	2.276	20,227,038	2.2354	-1.45%
2015-09-22	0	4.140	4.120	4.140	4.060	4.280	26,779,620	111,389,658	4.1595	2.287	2.276	2.287	2.243	2.364	48,477,333	2.2978	-0.48%
2015-09-21	0	4.160	4.150	4.170	4.060	4.180	9,562,282	39,438,328	4.1244	2.298	2.293	2.304	2.243	2.309	17,309,952	2.2784	-0.72%
2015-09-18	0	4.190	4.190	4.200	4.060	4.210	17,798,068	74,164,046	4.1670	2.315	2.315	2.320	2.243	2.326	32,218,637	2.3019	2.44%
2015-09-17	0	4.090	4.080	4.090	4.050	4.180	16,117,066	66,368,955	4.1179	2.259	2.254	2.259	2.237	2.309	29,175,633	2.2748	-0.24%
2015-09-16	0	4.100	4.090	4.100	4.030	4.190	15,833,320	64,608,719	4.0806	2.265	2.259	2.265	2.226	2.315	28,661,987	2.2542	0.49%
2015-09-15	0	4.080	4.070	4.080	4.060	4.210	13,519,000	55,475,710	4.1035	2.254	2.248	2.254	2.243	2.326	24,472,530	2.2669	-2.39%
2015-09-14	0	4.180	4.150	4.190	4.080	4.200	10,699,692	44,436,686	4.1531	2.309	2.293	2.315	2.254	2.320	19,368,928	2.2942	0.97%
2015-09-11	0	4.140	4.130	4.140	4.020	4.200	11,270,500	46,546,450	4.1299	2.287	2.281	2.287	2.221	2.320	20,402,223	2.2814	1.22%
2015-09-10	0	4.090	4.070	4.090	4.000	4.090	13,141,739	53,462,742	4.0682	2.259	2.248	2.259	2.210	2.259	23,789,600	2.2473	0.00%
2015-09-09	0	4.090	4.090	4.110	4.020	4.130	25,625,563	104,199,619	4.0662	2.259	2.259	2.270	2.221	2.281	46,388,221	2.2463	2.76%
2015-09-08	0	3.980	3.970	3.980	3.930	3.990	24,318,417	96,507,227	3.9685	2.199	2.193	2.199	2.171	2.204	44,021,984	2.1923	0.25%
2015-09-07	0	3.970	3.960	3.970	3.960	4.080	11,447,000	45,905,481	4.0103	2.193	2.188	2.193	2.188	2.254	20,721,729	2.2153	-1.24%
2015-09-04	0	4.020	4.000	4.010	4.000	4.140	17,779,515	71,821,764	4.0396	2.221	2.210	2.215	2.210	2.287	32,185,052	2.2315	-0.25%
2015-09-02	0	4.030	4.000	4.010	3.960	4.050	22,113,334	88,642,204	4.0085	2.226	2.210	2.215	2.188	2.237	40,030,271	2.2144	-0.49%
2015-09-01	0	4.050	4.040	4.050	3.950	4.190	19,650,166	78,758,135	4.0080	2.237	2.232	2.237	2.182	2.315	35,571,365	2.2141	-0.49%
2015-08-31	0	4.070	4.050	4.070	3.930	4.160	24,542,998	99,305,267	4.0462	2.248	2.237	2.248	2.171	2.298	44,428,527	2.2352	1.24%
2015-08-28	0	4.020	4.000	4.010	3.950	4.320	28,731,932	116,626,415	4.0591	2.221	2.210	2.215	2.182	2.386	52,011,471	2.2423	-1.23%
2015-08-27	0	4.070	4.070	4.080	4.000	4.280	34,539,090	142,721,726	4.1322	2.248	2.248	2.254	2.210	2.364	62,523,776	2.2827	0.99%
2015-08-26	0	4.030	4.010	4.030	3.960	4.120	14,186,718	57,255,733	4.0359	2.226	2.215	2.226	2.188	2.276	25,681,255	2.2295	1.51%
2015-08-25	0	3.970	3.960	3.970	3.930	4.070	50,319,889	200,274,096	3.9800	2.193	2.188	2.193	2.171	2.248	91,090,688	2.1986	-0.75%
2015-08-24	0	4.000	3.990	4.000	3.940	4.130	30,725,445	122,717,334	3.9940	2.210	2.204	2.210	2.177	2.281	55,620,192	2.2063	-5.44%
2015-08-21	0	4.230	4.230	4.240	4.150	4.340	21,294,180	89,771,309	4.2158	2.337	2.337	2.342	2.293	2.397	38,547,412	2.3289	-2.53%
2015-08-20	0	4.340	4.330	4.340	4.330	4.500	26,085,754	114,958,430	4.4069	2.397	2.392	2.397	2.392	2.486	47,221,274	2.4345	-1.59%
2015-08-19	0	4.410	4.400	4.410	4.400	4.700	24,462,382	108,974,448	4.4548	2.436	2.431	2.436	2.431	2.596	44,282,594	2.4609	-3.71%
2015-08-18	0	4.580	4.580	4.590	4.570	4.730	19,655,082	90,921,690	4.6259	2.530	2.530	2.536	2.525	2.613	35,580,264	2.5554	-1.29%
2015-08-17	0	4.640	4.640	4.650	4.590	4.760	13,244,222	61,449,997	4.6398	2.563	2.563	2.569	2.536	2.629	23,975,118	2.5631	-0.43%
2015-08-14	0	4.660	4.650	4.680	4.640	4.850	19,320,500	90,911,809	4.7055	2.574	2.569	2.585	2.563	2.679	34,974,593	2.5994	-1.69%
2015-08-13	0	4.740	4.730	4.770	4.700	4.980	38,054,659	182,858,551	4.8052	2.618	2.613	2.635	2.596	2.751	68,887,772	2.6544	-6.32%
2015-08-12	0	5.060	5.010	5.060	4.890	5.060	16,124,325	79,979,147	4.9602	2.795	2.768	2.795	2.701	2.795	29,188,774	2.7401	2.22%
2015-08-11	0	4.950	4.940	4.960	4.880	5.020	17,357,850	86,078,328	4.9590	2.734	2.729	2.740	2.696	2.773	31,421,740	2.7395	1.02%
2015-08-10	0	4.900	4.890	4.900	4.850	4.970	13,822,800	67,618,587	4.8918	2.707	2.701	2.707	2.679	2.746	25,022,479	2.7023	-0.61%
2015-08-07	0	4.930	4.920	4.950	4.900	5.010	13,637,717	67,531,145	4.9518	2.723	2.718	2.734	2.707	2.768	24,687,436	2.7354	0.20%
2015-08-06	0	4.920	4.910	4.920	4.900	5.070	13,600,535	67,859,175	4.9894	2.718	2.712	2.718	2.707	2.801	24,620,128	2.7562	0.00%
2015-08-05	0	4.920	4.930	4.950	4.900	5.070	19,846,128	98,782,644	4.9774	2.718	2.723	2.734	2.707	2.801	35,926,102	2.7496	0.20%
2015-08-04	0	4.910	4.900	4.910	4.900	5.080	16,355,158	81,383,389	4.9760	2.712	2.707	2.712	2.707	2.806	29,606,635	2.7488	-1.41%
2015-08-03	0	4.980	4.980	4.990	4.910	5.100	15,014,790	74,297,580	4.9483	2.751	2.751	2.757	2.712	2.817	27,180,258	2.7335	0.20%
2015-07-31	0	4.970	4.970	5.000	4.950	5.170	23,999,092	120,440,396	5.0185	2.746	2.746	2.762	2.734	2.856	43,443,931	2.7723	0.61%
2015-07-30	0	4.940	4.930	4.950	4.890	5.060	11,294,332	56,227,536	4.9784	2.729	2.723	2.734	2.701	2.795	20,445,364	2.7501	0.61%
2015-07-29	0	4.910	4.900	4.910	4.870	4.970	10,161,918	49,963,602	4.9167	2.712	2.707	2.712	2.690	2.746	18,395,432	2.7161	0.00%
2015-07-28	0	4.910	4.900	4.910	4.890	5.160	16,722,028	82,704,109	4.9458	2.712	2.707	2.712	2.701	2.850	30,270,755	2.7321	-1.60%
2015-07-27	0	4.990	4.960	4.980	4.940	5.200	20,771,800	104,007,746	5.0072	2.757	2.740	2.751	2.729	2.873	37,601,783	2.7660	-4.22%
2015-07-24	0	5.210	5.200	5.210	5.150	5.480	16,409,177	86,116,703	5.2481	2.878	2.873	2.878	2.845	3.027	29,704,422	2.8991	-4.58%
2015-07-23	0	5.460	5.440	5.470	5.440	5.550	18,630,238	102,352,364	5.4939	3.016	3.005	3.022	3.005	3.066	33,725,058	3.0349	0.37%
2015-07-22	0	5.440	5.430	5.440	5.320	5.550	18,995,280	103,421,742	5.4446	3.005	3.000	3.005	2.939	3.066	34,385,869	3.0077	0.18%
2015-07-21	0	5.430	5.410	5.430	5.260	5.550	32,396,730	176,946,334	5.4619	3.000	2.989	3.000	2.906	3.066	58,645,607	3.0172	2.84%
2015-07-20	0	5.280	5.280	5.300	5.190	5.360	19,616,318	103,958,860	5.2996	2.917	2.917	2.928	2.867	2.961	35,510,092	2.9276	1.73%
2015-07-17	0	5.190	5.180	5.200	5.160	5.360	11,783,438	62,052,938	5.2661	2.867	2.862	2.873	2.850	2.961	21,330,760	2.9091	0.58%
2015-07-16	0	5.160	5.160	5.170	5.090	5.260	13,735,558	70,945,771	5.1651	2.850	2.850	2.856	2.812	2.906	24,864,551	2.8533	0.78%
2015-07-15	0	5.120	5.090	5.130	5.040	5.330	15,955,644	82,782,913	5.1883	2.828	2.812	2.834	2.784	2.944	28,883,422	2.8661	-2.10%
2015-07-14	0	5.230	5.220	5.240	5.120	5.360	36,876,600	192,290,235	5.2144	2.889	2.884	2.895	2.828	2.961	66,755,212	2.8805	0.00%
2015-07-13	0	5.230	5.200	5.230	5.090	5.360	44,841,020	233,016,863	5.1965	2.889	2.873	2.889	2.812	2.961	81,172,662	2.8706	3.56%
2015-07-10	0	5.050	5.010	5.050	4.850	5.240	35,784,205	181,689,495	5.0774	2.790	2.768	2.790	2.679	2.895	64,777,723	2.8048	4.55%
2015-07-09	0	4.830	4.810	4.880	4.360	4.890	31,522,500	149,040,312	4.7281	2.668	2.657	2.696	2.409	2.701	57,063,047	2.6119	9.52%
2015-07-08	0	4.410	4.390	4.400	4.260	4.680	56,098,878	245,399,745	4.3744	2.436	2.425	2.431	2.353	2.585	101,552,000	2.4165	-5.97%
2015-07-07	0	4.690	4.670	4.680	4.500	5.260	34,446,914	161,548,069	4.6898	2.591	2.580	2.585	2.486	2.906	62,356,916	2.5907	-5.25%
2015-07-06	0	4.950	4.900	4.940	4.660	5.340	31,457,000	152,625,340	4.8519	2.734	2.707	2.729	2.574	2.950	56,944,477	2.6802	-4.07%
2015-07-03	0	5.160	5.160	5.170	5.090	5.380	16,290,000	84,085,047	5.1618	2.850	2.850	2.856	2.812	2.972	29,488,684	2.8514	-4.62%
2015-07-02	0	5.410	5.380	5.420	5.250	5.470	19,276,244	102,643,947	5.3249	2.989	2.972	2.994	2.900	3.022	34,894,479	2.9416	2.46%
2015-06-30	0	5.280	5.290	5.300	5.240	5.450	20,204,565	107,596,340	5.3253	2.917	2.922	2.928	2.895	3.011	36,574,956	2.9418	-0.75%
2015-06-29	0	5.320	5.310	5.350	5.220	5.450	18,105,748	96,035,971	5.3042	2.939	2.933	2.955	2.884	3.011	32,775,610	2.9301	-1.30%
2015-06-26	0	5.390	5.390	5.410	5.340	5.600	23,277,209	126,186,687	5.4210	2.978	2.978	2.989	2.950	3.094	42,137,155	2.9947	-3.75%
2015-06-25	0	5.600	5.560	5.600	5.300	5.600	22,664,244	124,613,110	5.4982	3.094	3.071	3.094	2.928	3.094	41,027,546	3.0373	5.66%
2015-06-24	0	5.300	5.300	5.310	5.280	5.580	21,008,412	112,869,446	5.3726	2.928	2.928	2.933	2.917	3.082	38,030,106	2.9679	-3.81%
2015-06-23	0	5.510	5.500	5.520	5.490	5.600	10,696,631	59,318,420	5.5455	3.044	3.038	3.049	3.033	3.094	19,363,387	3.0634	-0.72%
2015-06-22	0	5.550	5.530	5.550	5.500	5.590	7,243,966	40,070,692	5.5316	3.066	3.055	3.066	3.038	3.088	13,113,261	3.0557	0.36%
2015-06-19	0	5.530	5.510	5.550	5.500	5.670	16,382,498	91,159,354	5.5644	3.055	3.044	3.066	3.038	3.132	29,656,127	3.0739	-1.60%
2015-06-18	0	5.620	5.620	5.660	5.610	5.720	11,050,000	62,483,123	5.6546	3.105	3.105	3.127	3.099	3.160	20,003,067	3.1237	0.36%
2015-06-17	0	5.600	5.610	5.620	5.550	5.670	17,971,075	100,378,799	5.5856	3.094	3.099	3.105	3.066	3.132	32,531,820	3.0856	1.82%
2015-06-16	0	5.500	5.500	5.510	5.490	5.770	20,666,000	114,414,995	5.5364	3.038	3.038	3.044	3.033	3.187	37,410,260	3.0584	-3.85%
2015-06-15	0	5.720	5.710	5.720	5.710	5.800	9,684,500	55,528,923	5.7338	3.160	3.154	3.160	3.154	3.204	17,531,195	3.1674	-2.56%
2015-06-12	0	5.870	5.850	5.870	5.680	5.880	13,560,474	78,298,731	5.7740	3.243	3.232	3.243	3.138	3.248	24,547,608	3.1897	2.09%
2015-06-11	0	5.750	5.740	5.760	5.670	5.760	14,988,385	85,720,758	5.7191	3.176	3.171	3.182	3.132	3.182	27,132,458	3.1593	0.17%
2015-06-10	0	5.740	5.730	5.740	5.540	5.780	36,886,784	210,978,261	5.7196	3.171	3.165	3.171	3.060	3.193	66,773,647	3.1596	3.99%
2015-06-09	0	5.520	5.540	5.550	5.400	5.650	26,129,020	143,016,578	5.4735	3.049	3.060	3.066	2.983	3.121	47,299,596	3.0236	-2.30%
2015-06-08	0	5.650	5.630	5.660	5.420	5.880	44,969,503	252,788,154	5.6213	3.121	3.110	3.127	2.994	3.248	81,405,246	3.1053	-4.24%
2015-06-05	0	5.900	5.880	5.920	5.830	5.970	24,390,776	144,166,366	5.9107	3.259	3.248	3.270	3.221	3.298	44,152,970	3.2652	-0.34%
2015-06-04	0	5.920	5.920	5.940	5.830	6.000	31,175,506	184,705,800	5.9247	3.270	3.270	3.281	3.221	3.314	56,434,907	3.2729	0.00%
2015-06-03	0	5.920	5.870	5.920	5.820	6.010	23,407,798	138,336,209	5.9098	3.270	3.243	3.270	3.215	3.320	42,373,552	3.2647	-1.66%
2015-06-02	0	6.020	6.000	6.020	5.990	6.150	29,757,706	179,654,432	6.0372	3.326	3.314	3.326	3.309	3.397	53,868,360	3.3351	-0.66%
2015-06-01	0	6.060	6.050	6.060	6.000	6.190	69,179,637	421,086,599	6.0869	3.348	3.342	3.348	3.314	3.419	125,231,212	3.3625	2.02%
2015-05-29	0	5.940	5.880	5.940	5.800	5.950	155,019,770	916,300,261	5.9109	3.281	3.248	3.281	3.204	3.287	280,621,792	3.2652	1.71%
2015-05-28	0	5.840	5.820	5.850	5.720	5.970	33,606,300	196,518,971	5.8477	3.226	3.215	3.232	3.160	3.298	60,835,209	3.2303	-0.68%
2015-05-27	0	5.880	5.880	5.900	5.800	6.010	44,981,277	266,015,043	5.9139	3.248	3.248	3.259	3.204	3.320	81,426,560	3.2669	-2.16%
2015-05-26	0	6.010	5.980	6.020	5.970	6.110	60,785,660	365,056,155	6.0056	3.320	3.303	3.326	3.298	3.375	110,036,164	3.3176	0.84%
2015-05-22	0	5.960	5.960	5.970	5.950	6.050	26,564,532	159,034,568	5.9867	3.292	3.292	3.298	3.287	3.342	48,087,973	3.3072	-0.50%
2015-05-21	0	5.990	5.990	6.000	5.890	6.130	104,410,694	625,451,232	5.9903	3.309	3.309	3.314	3.254	3.386	189,007,609	3.3091	-0.17%
2015-05-20	0	6.000	5.980	6.000	5.940	6.000	43,645,706	261,227,093	5.9852	3.314	3.303	3.314	3.281	3.314	79,008,866	3.3063	0.17%
2015-05-19	0	5.990	5.980	5.990	5.880	6.050	72,547,253	434,931,130	5.9951	3.309	3.303	3.309	3.248	3.342	131,327,379	3.3118	0.84%
2015-05-18	0	5.940	5.940	5.950	5.600	5.950	93,244,000	541,544,651	5.8078	3.281	3.281	3.287	3.094	3.287	168,793,299	3.2083	5.32%
2015-05-15	0	5.640	5.630	5.640	5.530	5.690	26,329,460	147,634,768	5.6072	3.116	3.110	3.116	3.055	3.143	47,662,439	3.0975	-0.53%
2015-05-14	0	5.670	5.650	5.680	5.600	5.890	34,114,790	193,731,581	5.6788	3.132	3.121	3.138	3.094	3.254	61,755,694	3.1371	-2.07%
2015-05-13	0	5.790	5.780	5.790	5.630	5.900	79,009,498	458,978,658	5.8092	3.198	3.193	3.198	3.110	3.259	143,025,544	3.2091	3.39%
2015-05-12	0	5.600	5.600	5.610	5.440	5.750	70,078,612	395,918,162	5.6496	3.094	3.094	3.099	3.005	3.176	126,858,566	3.1209	2.56%
2015-05-11	0	5.460	5.450	5.460	5.420	5.480	16,022,208	87,239,937	5.4449	3.016	3.011	3.016	2.994	3.027	29,003,918	3.0079	1.30%
2015-05-08	0	5.390	5.390	5.400	5.350	5.480	19,173,252	103,477,760	5.3970	2.978	2.978	2.983	2.955	3.027	34,708,040	2.9814	0.75%
2015-05-07	0	5.350	5.320	5.350	5.290	5.390	29,263,386	155,886,341	5.3270	2.955	2.939	2.955	2.922	2.978	52,973,526	2.9427	0.00%
2015-05-06	0	5.350	5.350	5.360	5.280	5.420	22,214,000	119,017,121	5.3578	2.955	2.955	2.961	2.917	2.994	40,212,500	2.9597	0.38%
2015-05-05	0	5.330	5.340	5.350	5.260	5.480	27,884,484	149,515,407	5.3620	2.944	2.950	2.955	2.906	3.027	50,477,393	2.9620	-1.30%
2015-05-04	0	5.400	5.390	5.400	5.370	5.480	46,241,634	250,837,087	5.4245	2.983	2.978	2.983	2.966	3.027	83,708,099	2.9966	-0.37%
2015-04-30	0	5.420	5.400	5.420	5.290	5.480	72,999,637	394,539,684	5.4047	2.994	2.983	2.994	2.922	3.027	132,146,300	2.9856	1.31%
2015-04-29	0	5.350	5.320	5.350	5.290	5.350	21,672,500	115,458,820	5.3274	2.955	2.939	2.955	2.922	2.955	39,232,259	2.9430	0.19%
2015-04-28	0	5.340	5.330	5.340	5.250	5.340	25,784,190	136,871,022	5.3083	2.950	2.944	2.950	2.900	2.950	46,675,373	2.9324	0.75%
2015-04-27	0	5.300	5.280	5.300	5.260	5.360	30,429,440	161,282,519	5.3002	2.928	2.917	2.928	2.906	2.961	55,084,355	2.9279	-0.75%
2015-04-24	0	5.340	5.340	5.350	5.210	5.350	23,154,790	122,657,716	5.2973	2.950	2.950	2.955	2.878	2.955	41,915,548	2.9263	1.33%
2015-04-23	0	5.270	5.260	5.280	5.250	5.410	35,419,180	188,220,625	5.3141	2.911	2.906	2.917	2.900	2.989	64,116,943	2.9356	-1.13%
2015-04-22	0	5.330	5.330	5.340	5.180	5.350	45,731,840	240,600,416	5.2611	2.944	2.944	2.950	2.862	2.955	82,785,253	2.9063	1.52%
2015-04-21	0	5.250	5.230	5.250	5.150	5.350	29,914,500	156,886,742	5.2445	2.900	2.889	2.900	2.845	2.955	54,152,194	2.8971	0.96%
2015-04-20	0	5.200	5.180	5.190	5.020	5.260	45,892,700	234,518,232	5.1101	2.873	2.862	2.867	2.773	2.906	83,076,447	2.8229	-1.14%
2015-04-17	0	5.260	5.230	5.280	5.190	5.480	44,351,075	236,310,690	5.3282	2.906	2.889	2.917	2.867	3.027	80,285,748	2.9434	-0.57%
2015-04-16	0	5.290	5.260	5.290	5.210	5.340	53,520,725	282,806,179	5.2840	2.922	2.906	2.922	2.878	2.950	96,884,944	2.9190	0.38%
2015-04-15	0	5.270	5.270	5.300	5.210	5.470	58,720,017	312,197,178	5.3167	2.911	2.911	2.928	2.878	3.022	106,296,870	2.9370	-1.86%
2015-04-14	0	5.370	5.370	5.380	5.300	5.560	80,195,118	439,376,470	5.4788	2.966	2.966	2.972	2.928	3.071	145,171,792	3.0266	-2.89%
2015-04-13	0	5.530	5.520	5.530	5.410	5.550	159,851,202	877,218,482	5.4877	3.055	3.049	3.055	2.989	3.066	289,367,806	3.0315	5.13%
2015-04-10	0	5.260	5.250	5.260	5.120	5.310	126,776,500	661,777,715	5.2200	2.906	2.900	2.906	2.828	2.933	229,494,913	2.8836	3.95%
2015-04-09	0	5.060	5.020	5.030	4.940	5.580	153,455,543	808,262,114	5.2671	2.795	2.773	2.779	2.729	3.082	277,790,178	2.9096	-1.36%
2015-04-08	0	5.130	5.100	5.110	4.940	5.160	161,750,927	824,418,936	5.0968	2.834	2.817	2.823	2.729	2.850	292,806,750	2.8156	8.92%
2015-04-02	0	4.710	4.710	4.720	4.440	4.740	81,777,950	379,164,054	4.6365	2.602	2.602	2.607	2.453	2.618	148,037,085	2.5613	6.08%
2015-04-01	0	4.440	4.430	4.440	4.400	4.500	26,257,984	116,432,992	4.4342	2.453	2.447	2.453	2.431	2.486	47,533,050	2.4495	0.68%
2015-03-31	0	4.410	4.420	4.430	4.390	4.560	29,147,317	129,723,387	4.4506	2.436	2.442	2.447	2.425	2.519	52,763,414	2.4586	-1.12%
2015-03-30	0	4.460	4.450	4.460	4.420	4.570	53,951,790	243,176,870	4.5073	2.464	2.458	2.464	2.442	2.525	97,665,272	2.4899	1.59%
2015-03-27	0	4.390	4.390	4.400	4.310	4.440	33,428,854	146,095,742	4.3703	2.425	2.425	2.431	2.381	2.453	60,513,991	2.4142	0.00%
2015-03-26	0	4.390	4.380	4.390	4.100	4.460	167,780,400	725,880,000	4.3264	2.425	2.420	2.425	2.265	2.464	303,721,497	2.3900	7.86%
2015-03-25	0	4.070	4.070	4.080	4.060	4.150	9,798,562	40,053,399	4.0877	2.248	2.248	2.254	2.243	2.293	17,737,673	2.2581	0.00%
2015-03-24	0	4.070	4.070	4.100	4.070	4.250	27,879,828	114,905,029	4.1214	2.248	2.248	2.265	2.248	2.348	50,468,965	2.2767	-3.78%
2015-03-23	0	4.230	4.220	4.230	4.200	4.290	21,917,020	93,182,127	4.2516	2.337	2.331	2.337	2.320	2.370	39,674,897	2.3486	0.71%
2015-03-20	0	4.200	4.190	4.200	4.190	4.270	15,915,340	67,391,454	4.2344	2.320	2.315	2.320	2.315	2.359	28,810,462	2.3391	0.00%
2015-03-19	0	4.200	4.200	4.210	4.010	4.220	26,003,761	108,291,256	4.1644	2.320	2.320	2.326	2.215	2.331	47,072,848	2.3005	4.22%
2015-03-18	0	4.030	4.020	4.030	4.010	4.040	9,918,203	39,894,604	4.0224	2.226	2.221	2.226	2.215	2.232	17,954,251	2.2220	0.00%
2015-03-17	0	4.030	4.020	4.030	3.990	4.080	14,322,140	57,641,062	4.0246	2.226	2.221	2.226	2.204	2.254	25,926,400	2.2233	-0.25%
2015-03-16	0	4.040	4.030	4.040	3.980	4.060	14,313,707	57,469,156	4.0150	2.232	2.226	2.232	2.199	2.243	25,911,135	2.2179	1.25%
2015-03-13	0	3.990	3.990	4.000	3.980	4.070	14,097,435	56,478,207	4.0063	2.204	2.204	2.210	2.199	2.248	25,519,632	2.2131	-0.25%
2015-03-12	0	4.000	3.990	4.000	3.950	4.060	19,947,116	79,658,523	3.9935	2.210	2.204	2.210	2.182	2.243	36,108,913	2.2061	-0.50%
2015-03-11	0	4.020	4.010	4.020	3.980	4.090	21,931,352	88,260,916	4.0244	2.221	2.215	2.221	2.199	2.259	39,700,841	2.2231	-0.50%
2015-03-10	0	4.040	4.040	4.050	4.040	4.160	23,718,384	96,687,620	4.0765	2.232	2.232	2.237	2.232	2.298	42,935,784	2.2519	-2.88%
2015-03-09	0	4.160	4.150	4.160	4.110	4.190	26,972,495	111,900,015	4.1487	2.298	2.293	2.298	2.270	2.315	48,826,481	2.2918	-0.48%
2015-03-06	0	4.180	4.170	4.180	4.150	4.260	13,834,560	57,804,072	4.1782	2.309	2.304	2.309	2.293	2.353	25,043,767	2.3081	-0.71%
2015-03-05	0	4.210	4.190	4.200	4.180	4.250	19,961,235	84,079,929	4.2122	2.326	2.315	2.320	2.309	2.348	36,134,472	2.3269	0.00%
2015-03-04	0	4.210	4.210	4.220	4.170	4.270	18,276,376	76,875,220	4.2063	2.326	2.326	2.331	2.304	2.359	33,084,486	2.3236	-0.24%
2015-03-03	0	4.220	4.230	4.260	4.190	4.300	20,647,012	87,495,456	4.2377	2.331	2.337	2.353	2.315	2.375	37,375,888	2.3410	-1.17%
2015-03-02	0	4.270	4.270	4.300	4.220	4.340	12,683,383	54,246,161	4.2769	2.359	2.359	2.375	2.331	2.397	22,959,869	2.3627	-0.70%
2015-02-27	0	4.300	4.280	4.320	4.280	4.370	14,608,076	62,952,127	4.3094	2.375	2.364	2.386	2.364	2.414	26,444,011	2.3806	-0.92%
2015-02-26	0	4.340	4.330	4.340	4.240	4.350	29,270,516	125,120,260	4.2746	2.397	2.392	2.397	2.342	2.403	52,986,433	2.3614	-0.46%
2015-02-25	0	4.360	4.340	4.350	4.330	4.400	8,615,500	37,518,478	4.3548	2.409	2.397	2.403	2.392	2.431	15,596,056	2.4056	0.23%
2015-02-24	0	4.350	4.340	4.370	4.340	4.410	16,479,144	72,152,939	4.3784	2.403	2.397	2.414	2.397	2.436	29,831,078	2.4187	-1.36%
2015-02-23	0	4.410	4.400	4.410	4.330	4.560	18,692,978	82,340,155	4.4049	2.436	2.431	2.436	2.392	2.519	33,838,632	2.4333	-0.23%
2015-02-18	0	4.420	4.400	4.410	4.380	4.440	4,406,327	19,456,885	4.4157	2.442	2.431	2.436	2.420	2.453	7,976,475	2.4393	0.00%
2015-02-17	0	4.420	4.410	4.420	4.380	4.440	4,549,770	20,069,431	4.4111	2.442	2.436	2.442	2.420	2.453	8,236,141	2.4368	0.23%
2015-02-16	0	4.410	4.380	4.390	4.350	4.440	4,158,200	18,282,356	4.3967	2.436	2.420	2.425	2.403	2.453	7,527,308	2.4288	-0.45%
2015-02-13	0	4.430	4.420	4.430	4.360	4.450	8,743,668	38,756,935	4.4326	2.447	2.442	2.447	2.409	2.458	15,828,070	2.4486	0.91%
2015-02-12	0	4.390	4.390	4.400	4.350	4.430	9,669,660	42,457,024	4.3907	2.425	2.425	2.431	2.403	2.447	17,504,331	2.4255	-1.13%
2015-02-11	0	4.440	4.420	4.440	4.320	4.440	13,727,892	60,184,723	4.3841	2.453	2.442	2.453	2.386	2.453	24,850,673	2.4219	0.68%
2015-02-10	0	4.410	4.400	4.420	4.380	4.440	6,677,408	29,431,919	4.4077	2.436	2.431	2.442	2.420	2.453	12,087,660	2.4349	-0.68%
2015-02-09	0	4.440	4.420	4.440	4.340	4.450	7,149,107	31,440,337	4.3978	2.453	2.442	2.453	2.397	2.458	12,941,544	2.4294	-0.22%
2015-02-06	0	4.450	4.430	4.450	4.300	4.460	14,531,782	64,150,461	4.4145	2.458	2.447	2.458	2.375	2.464	26,305,901	2.4386	3.97%
2015-02-05	0	4.280	4.270	4.280	4.260	4.400	12,324,068	52,955,176	4.2969	2.364	2.359	2.364	2.353	2.431	22,309,426	2.3737	-1.61%
2015-02-04	0	4.350	4.340	4.360	4.320	4.390	8,934,652	38,823,953	4.3453	2.403	2.397	2.409	2.386	2.425	16,173,795	2.4004	0.00%
2015-02-03	0	4.350	4.340	4.350	4.330	4.440	12,464,663	54,294,264	4.3559	2.403	2.397	2.403	2.392	2.453	22,563,935	2.4062	-1.58%
2015-02-02	0	4.420	4.400	4.410	4.350	4.420	7,024,548	30,740,613	4.3762	2.442	2.431	2.436	2.403	2.442	12,716,064	2.4175	0.45%
2015-01-30	0	4.400	4.380	4.390	4.380	4.450	11,293,766	49,893,000	4.4177	2.431	2.420	2.425	2.420	2.458	20,444,340	2.4404	-1.12%
2015-01-29	0	4.450	4.440	4.450	4.430	4.470	11,526,571	51,245,358	4.4458	2.458	2.453	2.458	2.447	2.469	20,865,771	2.4560	-0.45%
2015-01-28	0	4.470	4.460	4.480	4.460	4.560	11,188,076	50,045,752	4.4731	2.469	2.464	2.475	2.464	2.519	20,253,016	2.4710	-0.67%
2015-01-27	0	4.500	4.490	4.520	4.470	4.600	23,685,000	107,445,007	4.5364	2.486	2.480	2.497	2.469	2.541	42,875,352	2.5060	-1.75%
2015-01-26	0	4.580	4.570	4.580	4.420	4.590	32,288,156	146,634,767	4.5414	2.530	2.525	2.530	2.442	2.536	58,449,062	2.5088	3.15%
2015-01-23	0	4.440	4.440	4.450	4.350	4.480	30,834,138	136,804,667	4.4368	2.453	2.453	2.458	2.403	2.475	55,816,952	2.4510	3.02%
2015-01-22	0	4.310	4.310	4.320	4.210	4.340	17,676,136	75,618,746	4.2780	2.381	2.381	2.386	2.326	2.397	31,997,912	2.3632	-0.23%
2015-01-21	0	4.320	4.310	4.330	4.180	4.330	17,390,069	74,403,933	4.2785	2.386	2.381	2.392	2.309	2.392	31,480,064	2.3635	3.85%
2015-01-20	0	4.160	4.140	4.190	4.080	4.250	13,033,502	54,542,881	4.1848	2.298	2.287	2.315	2.254	2.348	23,593,666	2.3118	0.00%
2015-01-19	0	4.160	4.150	4.160	4.120	4.270	10,845,250	45,429,256	4.1889	2.298	2.293	2.298	2.276	2.359	19,632,422	2.3140	-1.89%
2015-01-16	0	4.240	4.230	4.250	4.220	4.330	10,901,285	46,354,021	4.2522	2.342	2.337	2.348	2.331	2.392	19,733,858	2.3490	-1.17%
2015-01-15	0	4.290	4.260	4.310	4.260	4.400	17,067,699	73,387,279	4.2998	2.370	2.353	2.381	2.353	2.431	30,896,500	2.3753	-2.72%
2015-01-14	0	4.410	4.390	4.400	4.360	4.420	7,979,825	35,032,738	4.3902	2.436	2.425	2.431	2.409	2.442	14,445,337	2.4252	0.68%
2015-01-13	0	4.380	4.370	4.380	4.370	4.450	10,925,235	48,051,451	4.3982	2.420	2.414	2.420	2.414	2.458	19,777,213	2.4296	-0.68%
2015-01-12	0	4.410	4.410	4.430	4.390	4.450	5,801,342	25,668,671	4.4246	2.436	2.436	2.447	2.425	2.458	10,501,777	2.4442	-0.90%
2015-01-09	0	4.450	4.440	4.450	4.410	4.460	8,712,397	38,678,605	4.4395	2.458	2.453	2.458	2.436	2.464	15,771,462	2.4524	0.91%
2015-01-08	0	4.410	4.390	4.430	4.390	4.490	12,432,080	55,247,551	4.4440	2.436	2.425	2.447	2.425	2.480	22,504,953	2.4549	-0.68%
2015-01-07	0	4.440	4.440	4.450	4.400	4.500	14,780,060	66,038,726	4.4681	2.453	2.453	2.458	2.431	2.486	26,755,342	2.4682	-0.22%
2015-01-06	0	4.450	4.440	4.470	4.390	4.530	23,661,670	105,925,979	4.4767	2.458	2.453	2.469	2.425	2.502	42,833,119	2.4730	-0.22%
2015-01-05	0	4.460	4.460	4.470	4.350	4.480	24,867,660	109,750,967	4.4134	2.464	2.464	2.469	2.403	2.475	45,016,241	2.4380	0.45%
2015-01-02	0	4.440	4.420	4.440	4.350	4.440	10,630,778	46,910,959	4.4127	2.453	2.442	2.453	2.403	2.453	19,244,178	2.4377	0.00%
2014-12-31	0	4.440	4.430	4.440	4.220	4.460	27,312,735	119,937,668	4.3913	2.453	2.447	2.453	2.331	2.464	49,442,395	2.4258	4.72%
2014-12-30	0	4.240	4.230	4.240	4.140	4.260	19,334,182	81,406,179	4.2105	2.342	2.337	2.342	2.287	2.353	34,999,360	2.3259	0.47%
2014-12-29	0	4.220	4.220	4.230	4.060	4.240	20,739,040	86,640,106	4.1776	2.331	2.331	2.337	2.243	2.342	37,542,480	2.3078	4.98%
2014-12-24	0	4.020	4.010	4.020	3.970	4.050	4,967,706	19,899,355	4.0057	2.221	2.215	2.221	2.193	2.237	8,992,702	2.2128	-0.25%
2014-12-23	0	4.030	4.000	4.030	4.000	4.110	14,741,514	59,802,820	4.0568	2.226	2.210	2.226	2.210	2.270	26,685,565	2.2410	-0.49%
2014-12-22	0	4.050	4.040	4.050	3.860	4.050	15,287,528	61,265,851	4.0076	2.237	2.232	2.237	2.132	2.237	27,673,977	2.2138	2.53%
2014-12-19	0	3.950	3.950	3.960	3.800	3.970	23,815,300	93,266,272	3.9162	2.182	2.182	2.188	2.099	2.193	43,111,225	2.1634	3.13%
2014-12-18	0	3.830	3.800	3.830	3.750	3.930	18,233,580	70,380,979	3.8600	2.116	2.099	2.116	2.072	2.171	33,007,015	2.1323	0.79%
2014-12-17	0	3.800	3.790	3.800	3.780	4.000	37,184,809	142,692,144	3.8374	2.099	2.094	2.099	2.088	2.210	67,313,142	2.1198	-3.31%
2014-12-16	0	3.930	3.930	3.940	3.890	4.050	43,570,033	171,659,286	3.9398	2.171	2.171	2.177	2.149	2.237	78,871,880	2.1764	-1.75%
2014-12-15	0	4.000	4.000	4.010	3.950	4.120	30,619,718	122,800,990	4.0105	2.210	2.210	2.215	2.182	2.276	55,428,802	2.2155	-2.91%
2014-12-12	0	4.120	4.100	4.120	4.040	4.200	18,492,048	76,038,527	4.1120	2.276	2.265	2.276	2.232	2.320	33,474,902	2.2715	0.00%
2014-12-11	0	4.120	4.120	4.130	4.100	4.150	20,260,034	83,621,737	4.1274	2.276	2.276	2.281	2.265	2.293	36,675,368	2.2801	-0.72%
2014-12-10	0	4.150	4.130	4.150	4.100	4.330	41,510,064	173,479,859	4.1792	2.293	2.281	2.293	2.265	2.392	75,142,858	2.3087	-3.94%
2014-12-09	0	4.320	4.300	4.320	4.280	4.500	20,384,248	88,515,553	4.3424	2.386	2.375	2.386	2.364	2.486	36,900,224	2.3988	-0.92%
2014-12-08	0	4.360	4.360	4.370	4.340	4.580	20,242,562	90,175,519	4.4547	2.409	2.409	2.414	2.397	2.530	36,643,739	2.4609	-4.18%
2014-12-05	0	4.550	4.530	4.540	4.510	4.640	39,207,743	178,416,601	4.5505	2.513	2.502	2.508	2.491	2.563	70,975,122	2.5138	0.22%
2014-12-04	0	4.540	4.500	4.540	4.250	4.560	36,778,676	162,970,488	4.4311	2.508	2.486	2.508	2.348	2.519	66,577,947	2.4478	5.83%
2014-12-03	0	4.290	4.280	4.290	4.280	4.470	53,059,511	231,751,519	4.3678	2.370	2.364	2.370	2.364	2.469	96,050,040	2.4128	-2.05%
2014-12-02	0	4.380	4.370	4.380	4.180	4.380	74,221,891	318,452,915	4.2906	2.420	2.414	2.420	2.309	2.420	134,358,863	2.3702	3.30%
2014-12-01	0	4.240	4.230	4.240	4.110	4.640	149,778,221	637,421,462	4.2558	2.342	2.337	2.342	2.270	2.563	271,133,371	2.3510	-7.63%
2014-11-28	0	4.590	4.570	4.600	4.470	5.100	137,434,979	645,503,972	4.6968	2.536	2.525	2.541	2.469	2.817	248,789,236	2.5946	-9.11%
2014-11-27	0	5.050	5.040	5.050	5.020	5.120	28,162,116	142,071,563	5.0448	2.790	2.784	2.790	2.773	2.828	50,979,972	2.7868	-1.17%
2014-11-26	0	5.110	5.090	5.110	5.070	5.210	80,224,294	415,181,173	5.1753	2.823	2.812	2.823	2.801	2.878	145,224,607	2.8589	-2.11%
2014-11-25	0	5.220	5.150	5.200	5.140	5.330	257,070,994	1,344,090,182	5.2285	2.884	2.845	2.873	2.839	2.944	465,358,213	2.8883	-0.57%
2014-11-24	0	5.250	5.250	5.260	5.080	5.270	51,895,090	268,843,302	5.1805	2.900	2.900	2.906	2.806	2.911	93,942,167	2.8618	3.35%
2014-11-21	0	5.080	5.070	5.080	5.050	5.120	15,698,500	79,826,757	5.0850	2.806	2.801	2.806	2.790	2.828	28,417,932	2.8090	0.40%
2014-11-20	0	5.060	5.040	5.050	5.000	5.150	20,699,630	104,422,061	5.0446	2.795	2.784	2.790	2.762	2.845	37,471,138	2.7867	-1.75%
2014-11-19	0	5.150	5.140	5.170	5.110	5.170	21,022,307	108,037,517	5.1392	2.845	2.839	2.856	2.823	2.856	38,055,259	2.8390	0.00%
2014-11-18	0	5.150	5.130	5.150	5.090	5.170	13,881,500	71,201,725	5.1293	2.845	2.834	2.845	2.812	2.856	25,128,739	2.8335	0.39%
2014-11-17	0	5.130	5.120	5.130	5.090	5.190	11,732,000	60,246,321	5.1352	2.834	2.828	2.834	2.812	2.867	21,237,645	2.8368	-0.58%
2014-11-14	0	5.160	5.130	5.150	5.020	5.180	26,292,500	134,361,560	5.1103	2.850	2.834	2.845	2.773	2.862	47,595,532	2.8230	-0.19%
2014-11-13	0	5.170	5.160	5.190	5.080	5.190	15,399,285	78,996,597	5.1299	2.856	2.850	2.867	2.806	2.867	27,876,283	2.8338	1.37%
2014-11-12	0	5.100	5.100	5.120	5.010	5.210	24,334,000	124,818,854	5.1294	2.817	2.817	2.828	2.768	2.878	44,050,192	2.8336	0.59%
2014-11-11	0	5.070	5.040	5.090	4.950	5.160	63,279,500	318,670,072	5.0359	2.801	2.784	2.812	2.734	2.850	114,550,594	2.7819	-1.17%
2014-11-10	0	5.130	5.110	5.140	5.110	5.280	46,634,450	242,454,244	5.1990	2.834	2.823	2.839	2.823	2.917	84,419,187	2.8720	-0.39%
2014-11-07	0	5.150	5.130	5.150	5.130	5.230	28,920,968	149,550,933	5.1710	2.845	2.834	2.845	2.834	2.889	52,353,670	2.8566	0.00%
2014-11-06	0	5.150	5.140	5.160	5.100	5.190	20,193,406	103,685,959	5.1346	2.845	2.839	2.850	2.817	2.867	36,554,755	2.8365	0.19%
2014-11-05	0	5.140	5.130	5.140	5.060	5.190	28,238,146	145,176,550	5.1412	2.839	2.834	2.839	2.795	2.867	51,117,604	2.8401	1.58%
2014-11-04	0	5.060	5.040	5.060	4.950	5.070	18,397,275	92,521,967	5.0291	2.795	2.784	2.795	2.734	2.801	33,303,341	2.7782	1.81%
2014-11-03	0	4.970	4.960	4.980	4.960	5.050	28,638,500	142,735,827	4.9841	2.746	2.740	2.751	2.740	2.790	51,842,337	2.7533	-1.97%
2014-10-31	0	5.070	5.050	5.070	5.010	5.100	15,844,000	80,121,635	5.0569	2.801	2.790	2.801	2.768	2.817	28,681,320	2.7935	1.81%
2014-10-30	0	4.980	4.980	4.990	4.950	5.100	56,307,200	280,675,671	4.9847	2.751	2.751	2.757	2.734	2.817	101,929,111	2.7536	-1.78%
2014-10-29	0	5.070	5.060	5.070	5.020	5.220	44,290,649	226,273,653	5.1088	2.801	2.795	2.801	2.773	2.884	80,176,363	2.8222	-1.93%
2014-10-28	0	5.170	5.140	5.160	5.010	5.180	106,542,565	543,847,643	5.1045	2.856	2.839	2.850	2.768	2.862	192,866,791	2.8198	4.23%
2014-10-27	0	4.960	4.960	4.980	4.950	5.980	242,017,000	1,263,942,265	5.2225	2.740	2.740	2.751	2.734	3.303	438,106,987	2.8850	-19.87%
2014-10-24	0	6.190	6.180	6.190	6.160	6.290	25,384,500	157,164,550	6.1914	3.419	3.414	3.419	3.403	3.475	45,951,841	3.4202	-1.28%
2014-10-23	0	6.270	6.250	6.270	6.230	6.330	13,527,000	84,825,702	6.2708	3.464	3.453	3.464	3.442	3.497	24,487,012	3.4641	-0.95%
2014-10-22	0	6.330	6.300	6.330	6.250	6.390	19,987,790	126,506,193	6.3292	3.497	3.480	3.497	3.453	3.530	36,182,543	3.4963	1.12%
2014-10-21	0	6.260	6.250	6.290	6.240	6.350	16,368,700	102,948,215	6.2893	3.458	3.453	3.475	3.447	3.508	29,631,149	3.4743	-0.63%
2014-10-20	0	6.300	6.270	6.300	6.120	6.320	25,322,900	157,571,309	6.2225	3.480	3.464	3.480	3.381	3.491	45,840,331	3.4374	3.11%
2014-10-17	0	6.110	6.090	6.120	5.970	6.140	61,884,500	372,611,422	6.0211	3.375	3.364	3.381	3.298	3.392	112,025,320	3.3261	3.38%
2014-10-16	0	5.910	5.900	5.950	5.840	6.020	25,688,000	151,572,877	5.9005	3.265	3.259	3.287	3.226	3.326	46,501,247	3.2595	-1.34%
2014-10-15	0	5.990	5.990	6.000	5.970	6.130	27,100,500	163,118,810	6.0190	3.309	3.309	3.314	3.298	3.386	49,058,200	3.3250	-1.64%
2014-10-14	0	6.090	6.090	6.100	6.020	6.220	17,469,000	106,629,817	6.1039	3.364	3.364	3.370	3.326	3.436	31,622,948	3.3719	-1.30%
2014-10-13	0	6.170	6.160	6.170	6.140	6.230	23,270,523	144,206,335	6.1970	3.408	3.403	3.408	3.392	3.442	42,125,052	3.4233	-0.96%
2014-10-10	0	6.230	6.220	6.230	6.180	6.270	22,278,000	138,617,112	6.2222	3.442	3.436	3.442	3.414	3.464	40,328,355	3.4372	-0.80%
2014-10-09	0	6.280	6.270	6.280	6.220	6.370	17,933,000	112,534,110	6.2753	3.469	3.464	3.469	3.436	3.519	32,462,896	3.4665	-0.48%
2014-10-08	0	6.310	6.290	6.300	6.270	6.340	8,931,144	56,290,347	6.3027	3.486	3.475	3.480	3.464	3.502	16,167,445	3.4817	-0.32%
2014-10-07	0	6.330	6.320	6.330	6.290	6.410	22,557,500	142,836,127	6.3321	3.497	3.491	3.497	3.475	3.541	40,834,315	3.4979	-1.09%
2014-10-06	0	6.400	6.380	6.400	6.350	6.440	14,129,000	90,271,745	6.3891	3.535	3.524	3.535	3.508	3.558	25,576,772	3.5294	0.00%
2014-10-03	0	6.400	6.390	6.420	6.240	6.430	23,910,070	152,346,715	6.3717	3.535	3.530	3.547	3.447	3.552	43,282,781	3.5198	0.31%
2014-09-30	0	6.380	6.370	6.380	6.230	6.400	24,227,500	153,165,061	6.3220	3.524	3.519	3.524	3.442	3.535	43,857,403	3.4923	0.63%
2014-09-29	0	6.340	6.340	6.350	6.170	6.400	44,607,500	279,272,439	6.2607	3.502	3.502	3.508	3.408	3.535	80,749,937	3.4585	-1.86%
2014-09-26	0	6.460	6.460	6.470	6.420	6.500	13,157,000	84,931,523	6.4552	3.569	3.569	3.574	3.547	3.591	23,817,226	3.5660	-0.77%
2014-09-25	0	6.510	6.510	6.520	6.480	6.690	25,902,000	170,779,679	6.5933	3.596	3.596	3.602	3.580	3.696	46,888,637	3.6422	0.00%
2014-09-24	0	6.510	6.500	6.510	6.450	6.550	28,769,500	187,224,927	6.5078	3.596	3.591	3.596	3.563	3.618	52,079,478	3.5950	0.93%
2014-09-23	0	6.450	6.450	6.470	6.440	6.520	16,056,360	103,894,355	6.4706	3.563	3.563	3.574	3.558	3.602	29,065,741	3.5745	0.31%
2014-09-22	0	6.430	6.440	6.450	6.430	6.540	27,204,500	176,025,134	6.4704	3.552	3.558	3.563	3.552	3.613	49,246,464	3.5744	-1.98%
2014-09-19	0	6.560	6.540	6.600	6.450	6.640	30,192,751	195,758,683	6.4836	3.624	3.613	3.646	3.563	3.668	54,655,893	3.5817	2.02%
2014-09-18	0	6.430	6.430	6.440	6.400	6.510	27,324,500	175,818,642	6.4345	3.552	3.552	3.558	3.535	3.596	49,463,692	3.5545	-0.77%
2014-09-17	0	6.480	6.470	6.480	6.450	6.550	19,626,500	127,379,336	6.4902	3.580	3.574	3.580	3.563	3.618	35,528,524	3.5853	-0.61%
2014-09-16	0	6.520	6.510	6.520	6.500	6.660	15,630,000	102,739,807	6.5732	3.602	3.596	3.602	3.591	3.679	28,293,931	3.6312	-1.21%
2014-09-15	0	6.600	6.570	6.590	6.550	6.760	38,311,297	255,575,797	6.6710	3.646	3.629	3.640	3.618	3.734	69,352,347	3.6852	-1.35%
2014-09-12	0	6.690	6.680	6.690	6.450	6.690	56,051,600	369,785,652	6.5972	3.696	3.690	3.696	3.563	3.696	101,466,416	3.6444	4.21%
2014-09-11	0	6.420	6.400	6.410	6.340	6.420	32,240,159	206,171,069	6.3949	3.547	3.535	3.541	3.502	3.547	58,362,177	3.5326	0.94%
2014-09-10	0	6.360	6.360	6.370	6.330	6.460	42,881,500	274,313,401	6.3970	3.513	3.513	3.519	3.497	3.569	77,625,476	3.5338	-0.31%
2014-09-08	0	6.380	6.370	6.380	6.350	6.460	14,583,000	93,111,077	6.3849	3.524	3.519	3.524	3.508	3.569	26,398,617	3.5271	-0.16%
2014-09-05	0	6.390	6.380	6.390	6.220	6.430	37,202,941	235,831,778	6.3391	3.530	3.524	3.530	3.436	3.552	67,345,965	3.5018	2.73%
2014-09-04	0	6.220	6.210	6.220	6.190	6.290	37,341,500	232,300,587	6.2210	3.436	3.430	3.436	3.419	3.475	67,596,789	3.4366	0.48%
2014-09-03	0	6.190	6.180	6.190	6.170	6.450	51,374,000	321,570,400	6.2594	3.419	3.414	3.419	3.408	3.563	92,998,873	3.4578	-2.98%
2014-09-02	0	6.380	6.380	6.400	6.350	6.490	19,610,760	125,524,643	6.4008	3.524	3.524	3.535	3.508	3.585	35,500,031	3.5359	-1.39%
2014-09-01	0	6.470	6.450	6.460	6.420	6.520	39,121,000	253,288,865	6.4745	3.574	3.563	3.569	3.547	3.602	70,818,097	3.5766	1.57%
2014-08-29	0	6.370	6.360	6.370	6.200	6.380	47,748,754	301,340,857	6.3110	3.519	3.513	3.519	3.425	3.524	86,436,336	3.4863	0.95%
2014-08-28	0	6.310	6.300	6.310	6.290	6.730	53,681,226	343,419,673	6.3974	3.486	3.480	3.486	3.475	3.718	97,175,488	3.5340	-5.26%
2014-08-27	0	6.660	6.640	6.650	6.650	6.760	28,585,242	191,581,306	6.7021	3.679	3.668	3.674	3.674	3.734	51,745,928	3.7023	-0.75%
2014-08-26	0	6.710	6.710	6.720	6.670	6.730	15,580,500	104,476,785	6.7056	3.707	3.707	3.712	3.685	3.718	28,204,324	3.7043	-0.15%
2014-08-25	0	6.720	6.710	6.730	6.650	6.760	22,174,500	148,903,627	6.7151	3.712	3.707	3.718	3.674	3.734	40,140,996	3.7095	1.05%
2014-08-22	0	6.650	6.670	6.680	6.610	6.760	23,629,500	157,243,258	6.6545	3.674	3.685	3.690	3.651	3.734	42,774,884	3.6761	-1.04%
2014-08-21	0	6.720	6.720	6.730	6.670	6.810	23,024,500	154,542,656	6.7121	3.712	3.712	3.718	3.685	3.762	41,679,693	3.7079	-0.88%
2014-08-20	0	6.780	6.770	6.790	6.770	6.840	18,297,000	124,481,735	6.8034	3.745	3.740	3.751	3.740	3.779	33,121,820	3.7583	0.00%
2014-08-19	0	6.780	6.770	6.790	6.740	6.850	28,269,500	192,067,075	6.7941	3.745	3.740	3.751	3.723	3.784	51,174,362	3.7532	-0.15%
2014-08-18	0	6.790	6.830	6.840	6.730	6.900	46,956,871	319,208,652	6.7979	3.751	3.773	3.779	3.718	3.812	85,002,844	3.7553	-0.15%
2014-08-15	0	6.800	6.790	6.800	6.750	6.850	24,940,041	169,580,380	6.7995	3.756	3.751	3.756	3.729	3.784	45,147,267	3.7562	0.00%
2014-08-14	0	6.800	6.800	6.810	6.780	6.910	36,687,500	250,479,264	6.8274	3.756	3.756	3.762	3.745	3.817	66,412,897	3.7715	-1.45%
2014-08-13	0	6.900	6.890	6.900	6.780	7.020	70,089,090	482,201,466	6.8798	3.812	3.806	3.812	3.745	3.878	126,877,533	3.8005	-1.15%
2014-08-12	0	6.980	6.970	6.980	6.960	7.090	84,527,700	591,757,067	7.0007	3.856	3.850	3.856	3.845	3.917	153,014,771	3.8673	0.14%
2014-08-11	0	6.970	6.950	6.960	6.750	7.050	190,255,833	1,320,446,687	6.9404	3.850	3.839	3.845	3.729	3.895	344,407,251	3.8340	4.65%
2014-08-08	0	6.660	6.650	6.670	6.630	6.770	70,280,000	469,839,300	6.6852	3.679	3.674	3.685	3.663	3.740	127,223,125	3.6930	-1.33%
2014-08-07	0	6.750	6.750	6.760	6.640	6.820	76,599,510	514,978,124	6.7230	3.729	3.729	3.734	3.668	3.767	138,662,906	3.7139	1.66%
2014-08-06	0	6.640	6.640	6.650	6.640	6.730	110,785,500	739,579,056	6.6758	3.668	3.668	3.674	3.668	3.718	200,547,489	3.6878	-0.30%
2014-08-05	0	6.660	6.650	6.660	6.550	6.860	463,865,427	3,102,056,475	6.6874	3.679	3.674	3.679	3.618	3.790	839,704,171	3.6942

---

Copyright & disclaimer, Privacy policy

Webb-site.com was originally created by David M Webb MBE

We are committed to maintaining high quality and expanding the database with additional data and insight.

Back to top

---