Golden Century International Holdings Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00091 | 1981-06-29 | 2023-03-31 | 2024-11-04 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2024-10-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2024-10-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2024-10-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2024-10-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2024-10-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2024-10-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2024-10-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2024-10-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2024-10-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2024-10-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2024-10-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2024-10-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2024-10-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2024-10-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2024-10-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2024-10-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2024-10-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2024-10-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2024-10-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2024-10-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2024-10-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2024-09-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2024-09-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2024-09-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2024-09-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2024-09-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2024-09-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2024-09-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2024-09-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2024-09-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2024-09-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2024-09-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2024-09-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2024-09-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2024-09-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2024-09-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2024-09-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2024-09-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2024-09-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2024-09-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2024-02-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2024-02-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2024-02-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2024-02-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2024-02-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2024-02-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2024-02-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2024-02-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2024-02-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2024-02-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2024-02-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2024-02-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2024-02-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2024-02-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2024-02-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2024-02-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2024-02-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2024-02-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2024-02-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-12-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-12-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-12-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-12-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-12-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-12-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-12-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-12-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-12-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-12-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-12-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-12-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-12-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-12-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-12-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-12-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-12-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-12-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-12-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-31 | 0 | 0.024 | 0.023 | 0.024 | 0.023 | 0.024 | 12,175,000 | 281,025 | 0.0231 | 0.024 | 0.023 | 0.024 | 0.023 | 0.024 | 12,175,000 | 0.0231 | 0.00% |
| 2023-03-30 | 0 | 0.024 | 0.023 | 0.024 | 0.023 | 0.024 | 2,080,000 | 49,110 | 0.0236 | 0.024 | 0.023 | 0.024 | 0.023 | 0.024 | 2,080,000 | 0.0236 | 0.00% |
| 2023-03-29 | 0 | 0.024 | 0.023 | 0.024 | 0.023 | 0.026 | 31,900,000 | 751,330 | 0.0236 | 0.024 | 0.023 | 0.024 | 0.023 | 0.026 | 31,900,000 | 0.0236 | 4.35% |
| 2023-03-28 | 0 | 0.023 | 0.023 | 0.024 | 0.023 | 0.024 | 5,400,000 | 126,000 | 0.0233 | 0.023 | 0.023 | 0.024 | 0.023 | 0.024 | 5,400,000 | 0.0233 | -8.00% |
| 2023-03-27 | 0 | 0.025 | 0.023 | 0.025 | 0.023 | 0.025 | 30,310,000 | 715,710 | 0.0236 | 0.025 | 0.023 | 0.025 | 0.023 | 0.025 | 30,310,000 | 0.0236 | 0.00% |
| 2023-03-24 | 0 | 0.025 | 0.024 | 0.025 | 0.024 | 0.027 | 34,440,281 | 866,893 | 0.0252 | 0.025 | 0.024 | 0.025 | 0.024 | 0.027 | 34,440,281 | 0.0252 | -3.85% |
| 2023-03-23 | 0 | 0.026 | 0.026 | 0.027 | 0.024 | 0.035 | 167,110,000 | 4,609,560 | 0.0276 | 0.026 | 0.026 | 0.027 | 0.024 | 0.035 | 167,110,000 | 0.0276 | -7.14% |
| 2023-03-22 | 0 | 0.028 | 0.027 | 0.028 | 0.021 | 0.037 | 446,042,500 | 13,874,722 | 0.0311 | 0.028 | 0.027 | 0.028 | 0.021 | 0.037 | 446,042,500 | 0.0311 | 33.33% |
| 2023-03-21 | 0 | 0.021 | 0.020 | 0.021 | 0.020 | 0.021 | 11,150,000 | 225,880 | 0.0203 | 0.021 | 0.020 | 0.021 | 0.020 | 0.021 | 11,150,000 | 0.0203 | 0.00% |
| 2023-03-20 | 0 | 0.021 | 0.020 | 0.021 | 0.020 | 0.023 | 10,710,000 | 227,740 | 0.0213 | 0.021 | 0.020 | 0.021 | 0.020 | 0.023 | 10,710,000 | 0.0213 | -8.70% |
| 2023-03-17 | 0 | 0.023 | 0.023 | 0.024 | 0.023 | 0.024 | 3,105,000 | 72,395 | 0.0233 | 0.023 | 0.023 | 0.024 | 0.023 | 0.024 | 3,105,000 | 0.0233 | -4.17% |
| 2023-03-16 | 0 | 0.024 | 0.023 | 0.024 | 0.022 | 0.024 | 10,070,000 | 235,370 | 0.0234 | 0.024 | 0.023 | 0.024 | 0.022 | 0.024 | 10,070,000 | 0.0234 | 4.35% |
| 2023-03-15 | 0 | 0.023 | 0.023 | 0.024 | 0.023 | 0.024 | 6,840,215 | 160,284 | 0.0234 | 0.023 | 0.023 | 0.024 | 0.023 | 0.024 | 6,840,215 | 0.0234 | -4.17% |
| 2023-03-14 | 0 | 0.024 | 0.023 | 0.024 | 0.022 | 0.025 | 23,241,000 | 531,420 | 0.0229 | 0.024 | 0.023 | 0.024 | 0.022 | 0.025 | 23,241,000 | 0.0229 | -4.00% |
| 2023-03-13 | 0 | 0.025 | 0.025 | 0.026 | 0.025 | 0.027 | 17,954,062 | 461,896 | 0.0257 | 0.025 | 0.025 | 0.026 | 0.025 | 0.027 | 17,954,062 | 0.0257 | -7.41% |
| 2023-03-10 | 0 | 0.027 | 0.027 | 0.028 | 0.026 | 0.028 | 10,440,031 | 279,710 | 0.0268 | 0.027 | 0.027 | 0.028 | 0.026 | 0.028 | 10,440,031 | 0.0268 | -3.57% |
| 2023-03-09 | 0 | 0.028 | 0.027 | 0.029 | 0.027 | 0.028 | 15,790,000 | 435,870 | 0.0276 | 0.028 | 0.027 | 0.029 | 0.027 | 0.028 | 15,790,000 | 0.0276 | -3.45% |
| 2023-03-08 | 0 | 0.029 | 0.028 | 0.029 | 0.028 | 0.030 | 10,650,000 | 310,310 | 0.0291 | 0.029 | 0.028 | 0.029 | 0.028 | 0.030 | 10,650,000 | 0.0291 | -6.45% |
| 2023-03-07 | 0 | 0.031 | 0.030 | 0.031 | 0.030 | 0.034 | 16,630,000 | 515,840 | 0.0310 | 0.031 | 0.030 | 0.031 | 0.030 | 0.034 | 16,630,000 | 0.0310 | 3.33% |
| 2023-03-06 | 0 | 0.030 | 0.029 | 0.030 | 0.029 | 0.030 | 2,110,000 | 62,870 | 0.0298 | 0.030 | 0.029 | 0.030 | 0.029 | 0.030 | 2,110,000 | 0.0298 | 0.00% |
| 2023-03-03 | 0 | 0.030 | 0.029 | 0.030 | 0.028 | 0.030 | 22,060,000 | 650,090 | 0.0295 | 0.030 | 0.029 | 0.030 | 0.028 | 0.030 | 22,060,000 | 0.0295 | 0.00% |
| 2023-03-02 | 0 | 0.030 | 0.030 | 0.031 | 0.029 | 0.032 | 37,780,000 | 1,144,350 | 0.0303 | 0.030 | 0.030 | 0.031 | 0.029 | 0.032 | 37,780,000 | 0.0303 | -9.09% |
| 2023-03-01 | 0 | 0.033 | 0.032 | 0.033 | 0.031 | 0.033 | 14,462,304 | 458,907 | 0.0317 | 0.033 | 0.032 | 0.033 | 0.031 | 0.033 | 14,462,304 | 0.0317 | 6.45% |
| 2023-02-28 | 0 | 0.031 | 0.031 | 0.033 | 0.031 | 0.033 | 12,420,000 | 398,770 | 0.0321 | 0.031 | 0.031 | 0.033 | 0.031 | 0.033 | 12,420,000 | 0.0321 | -6.06% |
| 2023-02-27 | 0 | 0.033 | 0.032 | 0.034 | 0.032 | 0.035 | 12,450,000 | 411,970 | 0.0331 | 0.033 | 0.032 | 0.034 | 0.032 | 0.035 | 12,450,000 | 0.0331 | -5.71% |
| 2023-02-24 | 0 | 0.035 | 0.034 | 0.035 | 0.034 | 0.036 | 14,108,025 | 493,770 | 0.0350 | 0.035 | 0.034 | 0.035 | 0.034 | 0.036 | 14,108,025 | 0.0350 | 0.00% |
| 2023-02-23 | 0 | 0.035 | 0.035 | 0.036 | 0.035 | 0.036 | 3,490,000 | 122,260 | 0.0350 | 0.035 | 0.035 | 0.036 | 0.035 | 0.036 | 3,490,000 | 0.0350 | -2.78% |
| 2023-02-22 | 0 | 0.036 | 0.035 | 0.036 | 0.035 | 0.036 | 6,413,018 | 224,473 | 0.0350 | 0.036 | 0.035 | 0.036 | 0.035 | 0.036 | 6,413,018 | 0.0350 | 2.86% |
| 2023-02-21 | 0 | 0.035 | 0.035 | 0.036 | 0.035 | 0.036 | 7,460,000 | 262,810 | 0.0352 | 0.035 | 0.035 | 0.036 | 0.035 | 0.036 | 7,460,000 | 0.0352 | -2.78% |
| 2023-02-20 | 0 | 0.036 | 0.035 | 0.036 | 0.035 | 0.036 | 14,996,975 | 526,354 | 0.0351 | 0.036 | 0.035 | 0.036 | 0.035 | 0.036 | 14,996,975 | 0.0351 | 2.86% |
| 2023-02-17 | 0 | 0.035 | 0.034 | 0.035 | 0.034 | 0.036 | 10,330,093 | 361,902 | 0.0350 | 0.035 | 0.034 | 0.035 | 0.034 | 0.036 | 10,330,093 | 0.0350 | 0.00% |
| 2023-02-16 | 0 | 0.035 | 0.035 | 0.036 | 0.035 | 0.036 | 7,320,000 | 256,270 | 0.0350 | 0.035 | 0.035 | 0.036 | 0.035 | 0.036 | 7,320,000 | 0.0350 | -2.78% |
| 2023-02-15 | 0 | 0.036 | 0.035 | 0.036 | 0.035 | 0.037 | 16,170,000 | 574,980 | 0.0356 | 0.036 | 0.035 | 0.036 | 0.035 | 0.037 | 16,170,000 | 0.0356 | 2.86% |
| 2023-02-14 | 0 | 0.035 | 0.035 | 0.036 | 0.034 | 0.036 | 10,150,000 | 356,030 | 0.0351 | 0.035 | 0.035 | 0.036 | 0.034 | 0.036 | 10,150,000 | 0.0351 | 0.00% |
| 2023-02-13 | 0 | 0.035 | 0.035 | 0.036 | 0.035 | 0.036 | 25,380,000 | 893,890 | 0.0352 | 0.035 | 0.035 | 0.036 | 0.035 | 0.036 | 25,380,000 | 0.0352 | -2.78% |
| 2023-02-10 | 0 | 0.036 | 0.035 | 0.037 | 0.036 | 0.037 | 14,390,000 | 519,450 | 0.0361 | 0.036 | 0.035 | 0.037 | 0.036 | 0.037 | 14,390,000 | 0.0361 | -2.70% |
| 2023-02-09 | 0 | 0.037 | 0.036 | 0.037 | 0.036 | 0.037 | 16,700,000 | 609,650 | 0.0365 | 0.037 | 0.036 | 0.037 | 0.036 | 0.037 | 16,700,000 | 0.0365 | 0.00% |
| 2023-02-08 | 0 | 0.037 | 0.037 | 0.038 | 0.037 | 0.038 | 27,272,500 | 1,014,407 | 0.0372 | 0.037 | 0.037 | 0.038 | 0.037 | 0.038 | 27,272,500 | 0.0372 | -2.63% |
| 2023-02-07 | 0 | 0.038 | 0.037 | 0.038 | 0.037 | 0.041 | 39,470,000 | 1,515,900 | 0.0384 | 0.038 | 0.037 | 0.038 | 0.037 | 0.041 | 39,470,000 | 0.0384 | 2.70% |
| 2023-02-06 | 0 | 0.037 | 0.037 | 0.038 | 0.037 | 0.039 | 27,195,000 | 1,019,075 | 0.0375 | 0.037 | 0.037 | 0.038 | 0.037 | 0.039 | 27,195,000 | 0.0375 | -5.13% |
| 2023-02-03 | 0 | 0.039 | 0.038 | 0.039 | 0.038 | 0.040 | 20,411,250 | 785,870 | 0.0385 | 0.039 | 0.038 | 0.039 | 0.038 | 0.040 | 20,411,250 | 0.0385 | -2.50% |
| 2023-02-02 | 0 | 0.040 | 0.039 | 0.040 | 0.037 | 0.048 | 246,121,605 | 10,258,934 | 0.0417 | 0.040 | 0.039 | 0.040 | 0.037 | 0.048 | 246,121,605 | 0.0417 | 5.26% |
| 2023-02-01 | 0 | 0.038 | 0.037 | 0.038 | 0.037 | 0.039 | 29,530,000 | 1,116,310 | 0.0378 | 0.038 | 0.037 | 0.038 | 0.037 | 0.039 | 29,530,000 | 0.0378 | -2.56% |
| 2023-01-31 | 0 | 0.039 | 0.038 | 0.039 | 0.037 | 0.041 | 47,445,000 | 1,815,065 | 0.0383 | 0.039 | 0.038 | 0.039 | 0.037 | 0.041 | 47,445,000 | 0.0383 | 2.63% |
| 2023-01-30 | 0 | 0.038 | 0.037 | 0.038 | 0.037 | 0.042 | 73,800,000 | 2,885,610 | 0.0391 | 0.038 | 0.037 | 0.038 | 0.037 | 0.042 | 73,800,000 | 0.0391 | -2.56% |
| 2023-01-27 | 0 | 0.039 | 0.039 | 0.040 | 0.036 | 0.044 | 124,370,000 | 4,999,870 | 0.0402 | 0.039 | 0.039 | 0.040 | 0.036 | 0.044 | 124,370,000 | 0.0402 | 5.41% |
| 2023-01-26 | 0 | 0.037 | 0.037 | 0.038 | 0.035 | 0.039 | 120,840,000 | 4,369,280 | 0.0362 | 0.037 | 0.037 | 0.038 | 0.035 | 0.039 | 120,840,000 | 0.0362 | -7.50% |
| 2023-01-20 | 0 | 0.040 | 0.039 | 0.040 | 0.037 | 0.041 | 74,370,000 | 2,881,740 | 0.0387 | 0.040 | 0.039 | 0.040 | 0.037 | 0.041 | 74,370,000 | 0.0387 | 0.00% |
| 2023-01-19 | 0 | 0.040 | 0.039 | 0.040 | 0.038 | 0.047 | 277,807,500 | 11,792,872 | 0.0424 | 0.040 | 0.039 | 0.040 | 0.038 | 0.047 | 277,807,500 | 0.0424 | -6.98% |
| 2023-01-18 | 0 | 0.043 | 0.042 | 0.043 | 0.038 | 0.053 | 360,592,168 | 16,603,424 | 0.0460 | 0.043 | 0.042 | 0.043 | 0.038 | 0.053 | 360,592,168 | 0.0460 | 7.50% |
| 2023-01-17 | 0 | 0.040 | 0.040 | 0.042 | 0.040 | 0.062 | 844,381,000 | 40,278,117 | 0.0477 | 0.040 | 0.040 | 0.042 | 0.040 | 0.062 | 844,381,000 | 0.0477 | -37.50% |
| 2023-01-16 | 0 | 0.064 | 0.064 | 0.065 | 0.063 | 0.330 | 426,870,000 | 58,681,690 | 0.1375 | 0.064 | 0.064 | 0.065 | 0.063 | 0.330 | 426,870,000 | 0.1375 | -80.90% |
| 2023-01-13 | 0 | 0.335 | 0.330 | 0.335 | 0.320 | 0.400 | 109,990,000 | 38,801,100 | 0.3528 | 0.335 | 0.330 | 0.335 | 0.320 | 0.400 | 109,990,000 | 0.3528 | -4.29% |
| 2023-01-12 | 0 | 0.350 | 0.335 | 0.350 | 0.330 | 0.355 | 48,506,750 | 16,539,555 | 0.3410 | 0.350 | 0.335 | 0.350 | 0.330 | 0.355 | 48,506,750 | 0.3410 | 1.45% |
| 2023-01-11 | 0 | 0.345 | 0.340 | 0.345 | 0.320 | 0.355 | 116,509,687 | 39,718,231 | 0.3409 | 0.345 | 0.340 | 0.345 | 0.320 | 0.355 | 116,509,687 | 0.3409 | 1.47% |
| 2023-01-10 | 0 | 0.340 | 0.330 | 0.340 | 0.227 | 0.380 | 501,973,493 | 162,098,764 | 0.3229 | 0.340 | 0.330 | 0.340 | 0.227 | 0.380 | 501,973,493 | 0.3229 | 30.77% |
| 2023-01-09 | 0 | 0.260 | 0.255 | 0.260 | 0.148 | 0.310 | 123,959,375 | 24,955,262 | 0.2013 | 0.260 | 0.255 | 0.260 | 0.148 | 0.310 | 123,959,375 | 0.2013 | -1.89% |
| 2023-01-06 | 0 | 0.265 | 0.265 | 0.270 | 0.087 | 0.300 | 95,270,000 | 10,456,850 | 0.1098 | 0.265 | 0.265 | 0.270 | 0.087 | 0.300 | 95,270,000 | 0.1098 | 170.41% |
| 2023-01-05 | 0 | 0.098 | 0.096 | 0.098 | 0.084 | 0.100 | 5,060,062 | 445,105 | 0.0880 | 0.098 | 0.096 | 0.098 | 0.084 | 0.100 | 5,060,062 | 0.0880 | 13.95% |
| 2023-01-04 | 0 | 0.086 | 0.086 | 0.108 | 0.072 | 0.111 | 48,210,000 | 4,018,720 | 0.0834 | 0.086 | 0.086 | 0.108 | 0.072 | 0.111 | 48,210,000 | 0.0834 | 10.26% |
| 2023-01-03 | 0 | 0.078 | 0.078 | 0.079 | 0.074 | 0.125 | 159,272,500 | 12,705,455 | 0.0798 | 0.078 | 0.078 | 0.079 | 0.074 | 0.125 | 159,272,500 | 0.0798 | 1.30% |
| 2022-12-30 | 0 | 0.077 | 0.074 | 0.080 | 0.050 | 0.088 | 71,019,375 | 5,147,492 | 0.0725 | 0.077 | 0.074 | 0.080 | 0.050 | 0.088 | 71,019,375 | 0.0725 | 54.00% |
| 2022-12-29 | 0 | 0.050 | 0.047 | 0.050 | - | - | 621 | 26 | 0.0419 | 0.050 | 0.047 | 0.050 | - | - | 621 | 0.0419 | 0.00% |
| 2022-12-28 | 0 | 0.050 | 0.050 | 0.052 | 0.050 | 0.052 | 10,550,000 | 548,310 | 0.0520 | 0.050 | 0.050 | 0.052 | 0.050 | 0.052 | 10,550,000 | 0.0520 | -5.66% |
| 2022-12-23 | 0 | 0.053 | 0.051 | 0.055 | 0.052 | 0.053 | 590,000 | 31,180 | 0.0528 | 0.053 | 0.051 | 0.055 | 0.052 | 0.053 | 590,000 | 0.0528 | -5.36% |
| 2022-12-22 | 0 | 0.056 | 0.054 | 0.056 | 0.053 | 0.057 | 42,750,000 | 2,393,330 | 0.0560 | 0.056 | 0.054 | 0.056 | 0.053 | 0.057 | 42,750,000 | 0.0560 | 0.00% |
| 2022-12-21 | 0 | 0.056 | 0.053 | 0.057 | 0.053 | 0.057 | 124,060,000 | 6,923,670 | 0.0558 | 0.056 | 0.053 | 0.057 | 0.053 | 0.057 | 124,060,000 | 0.0558 | 3.70% |
| 2022-12-20 | 0 | 0.054 | 0.052 | 0.057 | 0.054 | 0.056 | 91,450,000 | 5,030,310 | 0.0550 | 0.054 | 0.052 | 0.057 | 0.054 | 0.056 | 91,450,000 | 0.0550 | -1.82% |
| 2022-12-19 | 0 | 0.055 | 0.054 | 0.056 | 0.054 | 0.060 | 168,720,000 | 9,729,060 | 0.0577 | 0.055 | 0.054 | 0.056 | 0.054 | 0.060 | 168,720,000 | 0.0577 | -9.84% |
| 2022-12-16 | 0 | 0.061 | 0.055 | 0.061 | 0.055 | 0.061 | 460,000 | 27,120 | 0.0590 | 0.061 | 0.055 | 0.061 | 0.055 | 0.061 | 460,000 | 0.0590 | 3.39% |
| 2022-12-15 | 0 | 0.059 | 0.059 | 0.064 | 0.056 | 0.060 | 35,800,000 | 2,140,640 | 0.0598 | 0.059 | 0.059 | 0.064 | 0.056 | 0.060 | 35,800,000 | 0.0598 | 1.72% |
| 2022-12-14 | 0 | 0.058 | 0.057 | 0.058 | 0.053 | 0.060 | 144,160,000 | 8,414,930 | 0.0584 | 0.058 | 0.057 | 0.058 | 0.053 | 0.060 | 144,160,000 | 0.0584 | 0.00% |
| 2022-12-13 | 0 | 0.058 | 0.058 | 0.064 | 0.056 | 0.066 | 53,640,000 | 3,257,620 | 0.0607 | 0.058 | 0.058 | 0.064 | 0.056 | 0.066 | 53,640,000 | 0.0607 | -4.92% |
| 2022-12-12 | 0 | 0.061 | 0.061 | 0.063 | 0.052 | 0.064 | 213,625,469 | 12,807,912 | 0.0600 | 0.061 | 0.061 | 0.063 | 0.052 | 0.064 | 213,625,469 | 0.0600 | 5.17% |
| 2022-12-09 | 0 | 0.058 | 0.054 | 0.058 | 0.046 | 0.058 | 23,130,000 | 1,277,750 | 0.0552 | 0.058 | 0.054 | 0.058 | 0.046 | 0.058 | 23,130,000 | 0.0552 | 9.43% |
| 2022-12-08 | 0 | 0.053 | 0.053 | 0.055 | 0.052 | 0.058 | 4,430,000 | 236,700 | 0.0534 | 0.053 | 0.053 | 0.055 | 0.052 | 0.058 | 4,430,000 | 0.0534 | -10.17% |
| 2022-12-07 | 0 | 0.059 | 0.055 | 0.058 | 0.058 | 0.067 | 2,272,500 | 137,810 | 0.0606 | 0.059 | 0.055 | 0.058 | 0.058 | 0.067 | 2,272,500 | 0.0606 | -3.28% |
| 2022-12-06 | 0 | 0.061 | 0.061 | 0.062 | 0.058 | 0.064 | 2,040,000 | 123,610 | 0.0606 | 0.061 | 0.061 | 0.062 | 0.058 | 0.064 | 2,040,000 | 0.0606 | -3.17% |
| 2022-12-05 | 0 | 0.063 | 0.063 | 0.065 | 0.063 | 0.071 | 91,700,000 | 6,193,370 | 0.0675 | 0.063 | 0.063 | 0.065 | 0.063 | 0.071 | 91,700,000 | 0.0675 | -7.35% |
| 2022-12-02 | 0 | 0.068 | 0.068 | 0.071 | 0.052 | 0.086 | 216,230,000 | 13,736,160 | 0.0635 | 0.068 | 0.068 | 0.071 | 0.052 | 0.086 | 216,230,000 | 0.0635 | 28.30% |
| 2022-12-01 | 0 | 0.053 | 0.046 | 0.055 | 0.047 | 0.054 | 57,610,000 | 3,064,300 | 0.0532 | 0.053 | 0.046 | 0.055 | 0.047 | 0.054 | 57,610,000 | 0.0532 | 0.00% |
| 2022-11-30 | 0 | 0.053 | 0.050 | 0.053 | 0.048 | 0.056 | 2,036,249 | 101,379 | 0.0498 | 0.053 | 0.050 | 0.053 | 0.048 | 0.056 | 2,036,249 | 0.0498 | 6.00% |
| 2022-11-29 | 0 | 0.050 | 0.048 | 0.050 | 0.045 | 0.063 | 5,410,000 | 274,410 | 0.0507 | 0.050 | 0.048 | 0.050 | 0.045 | 0.063 | 5,410,000 | 0.0507 | -12.28% |
| 2022-11-28 | 0 | 0.057 | 0.049 | 0.062 | 0.048 | 0.057 | 1,654,000 | 80,190 | 0.0485 | 0.057 | 0.049 | 0.062 | 0.048 | 0.057 | 1,654,000 | 0.0485 | 16.33% |
| 2022-11-25 | 0 | 0.049 | 0.049 | 0.050 | 0.048 | 0.060 | 5,600,000 | 292,630 | 0.0523 | 0.049 | 0.049 | 0.050 | 0.048 | 0.060 | 5,600,000 | 0.0523 | -18.33% |
| 2022-11-24 | 0 | 0.060 | 0.058 | 0.060 | 0.058 | 0.063 | 1,660,362 | 99,599 | 0.0600 | 0.060 | 0.058 | 0.060 | 0.058 | 0.063 | 1,660,362 | 0.0600 | -4.76% |
| 2022-11-23 | 0 | 0.063 | 0.058 | 0.063 | 0.059 | 0.063 | 1,050,000 | 64,590 | 0.0615 | 0.063 | 0.058 | 0.063 | 0.059 | 0.063 | 1,050,000 | 0.0615 | -4.55% |
| 2022-11-22 | 0 | 0.066 | 0.061 | 0.065 | 0.061 | 0.067 | 3,210,000 | 199,290 | 0.0621 | 0.066 | 0.061 | 0.065 | 0.061 | 0.067 | 3,210,000 | 0.0621 | -4.35% |
| 2022-11-21 | 0 | 0.069 | 0.064 | 0.069 | 0.056 | 0.080 | 8,480,000 | 531,290 | 0.0627 | 0.069 | 0.064 | 0.069 | 0.056 | 0.080 | 8,480,000 | 0.0627 | -13.75% |
| 2022-11-18 | 0 | 0.080 | 0.078 | 0.084 | 0.078 | 0.109 | 7,230,000 | 644,890 | 0.0892 | 0.080 | 0.078 | 0.084 | 0.078 | 0.109 | 7,230,000 | 0.0892 | -26.61% |
| 2022-11-17 | 0 | 0.109 | 0.106 | 0.109 | 0.107 | 0.127 | 444,000 | 50,456 | 0.1136 | 0.109 | 0.106 | 0.109 | 0.107 | 0.127 | 444,000 | 0.1136 | -7.63% |
| 2022-11-16 | 0 | 0.118 | 0.108 | 0.119 | 0.112 | 0.126 | 151,000 | 17,778 | 0.1177 | 0.118 | 0.108 | 0.119 | 0.112 | 0.126 | 151,000 | 0.1177 | 5.36% |
| 2022-11-15 | 0 | 0.112 | 0.107 | 0.112 | 0.108 | 0.118 | 1,210,000 | 131,250 | 0.1085 | 0.112 | 0.107 | 0.112 | 0.108 | 0.118 | 1,210,000 | 0.1085 | -1.75% |
| 2022-11-14 | 0 | 0.114 | 0.107 | 0.114 | 0.107 | 0.114 | 130,000 | 14,330 | 0.1102 | 0.114 | 0.107 | 0.114 | 0.107 | 0.114 | 130,000 | 0.1102 | -1.72% |
| 2022-11-11 | 0 | 0.116 | 0.107 | 0.116 | 0.110 | 0.119 | 1,801,437 | 201,323 | 0.1118 | 0.116 | 0.107 | 0.116 | 0.110 | 0.119 | 1,801,437 | 0.1118 | -0.85% |
| 2022-11-10 | 0 | 0.117 | 0.107 | 0.117 | 0.107 | 0.119 | 2,380,000 | 259,070 | 0.1089 | 0.117 | 0.107 | 0.117 | 0.107 | 0.119 | 2,380,000 | 0.1089 | 0.86% |
| 2022-11-09 | 0 | 0.116 | 0.109 | 0.116 | 0.109 | 0.120 | 1,157,333 | 131,412 | 0.1135 | 0.116 | 0.109 | 0.116 | 0.109 | 0.120 | 1,157,333 | 0.1135 | 0.87% |
| 2022-11-08 | 0 | 0.115 | 0.108 | 0.115 | 0.106 | 0.116 | 1,240,000 | 133,250 | 0.1075 | 0.115 | 0.108 | 0.115 | 0.106 | 0.116 | 1,240,000 | 0.1075 | 1.77% |
| 2022-11-07 | 0 | 0.113 | 0.109 | 0.113 | 0.108 | 0.113 | 2,130,000 | 236,650 | 0.1111 | 0.113 | 0.109 | 0.113 | 0.108 | 0.113 | 2,130,000 | 0.1111 | -0.88% |
| 2022-11-04 | 0 | 0.114 | 0.108 | 0.114 | 0.109 | 0.118 | 2,140,333 | 238,152 | 0.1113 | 0.114 | 0.108 | 0.114 | 0.109 | 0.118 | 2,140,333 | 0.1113 | 0.88% |
| 2022-11-03 | 0 | 0.113 | 0.107 | 0.116 | 0.107 | 0.116 | 880,000 | 101,040 | 0.1148 | 0.113 | 0.107 | 0.116 | 0.107 | 0.116 | 880,000 | 0.1148 | -4.24% |
| 2022-11-02 | 0 | 0.118 | 0.107 | 0.118 | 0.107 | 0.123 | 850,000 | 91,380 | 0.1075 | 0.118 | 0.107 | 0.118 | 0.107 | 0.123 | 850,000 | 0.1075 | 7.27% |
| 2022-11-01 | 0 | 0.110 | 0.106 | 0.110 | 0.107 | 0.116 | 1,930,000 | 212,130 | 0.1099 | 0.110 | 0.106 | 0.110 | 0.107 | 0.116 | 1,930,000 | 0.1099 | -2.65% |
| 2022-10-31 | 0 | 0.113 | 0.106 | 0.113 | 0.110 | 0.125 | 1,910,000 | 219,440 | 0.1149 | 0.113 | 0.106 | 0.113 | 0.110 | 0.125 | 1,910,000 | 0.1149 | 2.73% |
| 2022-10-28 | 0 | 0.110 | 0.106 | 0.110 | 0.110 | 0.113 | 300,437 | 33,131 | 0.1103 | 0.110 | 0.106 | 0.110 | 0.110 | 0.113 | 300,437 | 0.1103 | 0.00% |
| 2022-10-27 | 0 | 0.110 | 0.103 | 0.110 | 0.106 | 0.110 | 2,590,094 | 276,239 | 0.1067 | 0.110 | 0.103 | 0.110 | 0.106 | 0.110 | 2,590,094 | 0.1067 | 0.00% |
| 2022-10-26 | 0 | 0.110 | 0.101 | 0.110 | 0.104 | 0.117 | 2,360,000 | 268,640 | 0.1138 | 0.110 | 0.101 | 0.110 | 0.104 | 0.117 | 2,360,000 | 0.1138 | -0.90% |
| 2022-10-25 | 0 | 0.111 | 0.105 | 0.111 | 0.107 | 0.117 | 832,500 | 89,215 | 0.1072 | 0.111 | 0.105 | 0.111 | 0.107 | 0.117 | 832,500 | 0.1072 | -4.31% |
| 2022-10-24 | 0 | 0.116 | 0.106 | 0.116 | 0.104 | 0.117 | 1,105,625 | 123,846 | 0.1120 | 0.116 | 0.106 | 0.116 | 0.104 | 0.117 | 1,105,625 | 0.1120 | 0.87% |
| 2022-10-21 | 0 | 0.115 | 0.104 | 0.115 | 0.109 | 0.115 | 1,890,062 | 207,826 | 0.1100 | 0.115 | 0.104 | 0.115 | 0.109 | 0.115 | 1,890,062 | 0.1100 | -0.86% |
| 2022-10-20 | 0 | 0.116 | 0.104 | 0.117 | 0.105 | 0.117 | 1,990,000 | 226,540 | 0.1138 | 0.116 | 0.104 | 0.117 | 0.105 | 0.117 | 1,990,000 | 0.1138 | 2.65% |
| 2022-10-19 | 0 | 0.113 | - | 0.113 | 0.105 | 0.117 | 3,140,000 | 334,440 | 0.1065 | 0.113 | - | 0.113 | 0.105 | 0.117 | 3,140,000 | 0.1065 | 5.61% |
| 2022-10-18 | 0 | 0.107 | 0.100 | 0.117 | 0.102 | 0.117 | 2,700,000 | 309,130 | 0.1145 | 0.107 | 0.100 | 0.117 | 0.102 | 0.117 | 2,700,000 | 0.1145 | -3.60% |
| 2022-10-17 | 0 | 0.111 | - | 0.111 | 0.101 | 0.111 | 1,190,000 | 127,420 | 0.1071 | 0.111 | - | 0.111 | 0.101 | 0.111 | 1,190,000 | 0.1071 | -1.77% |
| 2022-10-14 | 0 | 0.113 | 0.105 | 0.112 | 0.116 | 0.116 | 700,000 | 81,200 | 0.1160 | 0.113 | 0.105 | 0.112 | 0.116 | 0.116 | 700,000 | 0.1160 | -4.24% |
| 2022-10-13 | 0 | 0.118 | 0.103 | 0.118 | 0.105 | 0.124 | 2,290,000 | 257,150 | 0.1123 | 0.118 | 0.103 | 0.118 | 0.105 | 0.124 | 2,290,000 | 0.1123 | -7.09% |
| 2022-10-12 | 0 | 0.127 | 0.113 | 0.127 | 0.120 | 0.127 | 4,080,000 | 495,360 | 0.1214 | 0.127 | 0.113 | 0.127 | 0.120 | 0.127 | 4,080,000 | 0.1214 | -1.55% |
| 2022-10-11 | 0 | 0.129 | 0.109 | 0.129 | 0.118 | 0.130 | 1,280,000 | 158,690 | 0.1240 | 0.129 | 0.109 | 0.129 | 0.118 | 0.130 | 1,280,000 | 0.1240 | 4.88% |
| 2022-10-10 | 0 | 0.123 | 0.118 | 0.123 | 0.118 | 0.125 | 2,640,000 | 321,420 | 0.1218 | 0.123 | 0.118 | 0.123 | 0.118 | 0.125 | 2,640,000 | 0.1218 | 0.00% |
| 2022-10-07 | 0 | 0.123 | 0.114 | 0.124 | 0.118 | 0.125 | 2,640,187 | 319,090 | 0.1209 | 0.123 | 0.114 | 0.124 | 0.118 | 0.125 | 2,640,187 | 0.1209 | 0.00% |
| 2022-10-06 | 0 | 0.123 | 0.115 | 0.123 | 0.112 | 0.126 | 3,190,000 | 391,780 | 0.1228 | 0.123 | 0.115 | 0.123 | 0.112 | 0.126 | 3,190,000 | 0.1228 | -0.81% |
| 2022-10-05 | 0 | 0.124 | 0.108 | 0.124 | 0.108 | 0.124 | 3,635,313 | 434,593 | 0.1195 | 0.124 | 0.108 | 0.124 | 0.108 | 0.124 | 3,635,313 | 0.1195 | 0.00% |
| 2022-10-03 | 0 | 0.124 | 0.107 | 0.125 | 0.118 | 0.124 | 2,860,000 | 343,110 | 0.1200 | 0.124 | 0.107 | 0.125 | 0.118 | 0.124 | 2,860,000 | 0.1200 | 0.00% |
| 2022-09-30 | 0 | 0.124 | 0.105 | 0.126 | 0.105 | 0.124 | 2,230,218 | 273,021 | 0.1224 | 0.124 | 0.105 | 0.126 | 0.105 | 0.124 | 2,230,218 | 0.1224 | 12.73% |
| 2022-09-29 | 0 | 0.110 | 0.098 | 0.110 | 0.103 | 0.124 | 3,896,000 | 449,422 | 0.1154 | 0.110 | 0.098 | 0.110 | 0.103 | 0.124 | 3,896,000 | 0.1154 | -18.52% |
| 2022-09-28 | 0 | 0.135 | 0.119 | 0.135 | 0.118 | 0.135 | 3,820,000 | 488,060 | 0.1278 | 0.135 | 0.119 | 0.135 | 0.118 | 0.135 | 3,820,000 | 0.1278 | 5.47% |
| 2022-09-27 | 0 | 0.128 | 0.121 | 0.128 | 0.120 | 0.128 | 970,187 | 116,650 | 0.1202 | 0.128 | 0.121 | 0.128 | 0.120 | 0.128 | 970,187 | 0.1202 | -1.54% |
| 2022-09-26 | 0 | 0.130 | 0.126 | 0.130 | 0.128 | 0.133 | 1,220,000 | 156,250 | 0.1281 | 0.130 | 0.126 | 0.130 | 0.128 | 0.133 | 1,220,000 | 0.1281 | 0.00% |
| 2022-09-23 | 0 | 0.130 | 0.127 | 0.130 | 0.127 | 0.134 | 3,620,000 | 472,430 | 0.1305 | 0.130 | 0.127 | 0.130 | 0.127 | 0.134 | 3,620,000 | 0.1305 | 0.00% |
| 2022-09-22 | 0 | 0.130 | 0.128 | 0.130 | 0.126 | 0.139 | 1,994,000 | 262,160 | 0.1315 | 0.130 | 0.128 | 0.130 | 0.126 | 0.139 | 1,994,000 | 0.1315 | 1.56% |
| 2022-09-21 | 0 | 0.128 | 0.127 | 0.128 | 0.128 | 0.136 | 2,150,000 | 279,520 | 0.1300 | 0.128 | 0.127 | 0.128 | 0.128 | 0.136 | 2,150,000 | 0.1300 | -7.91% |
| 2022-09-20 | 0 | 0.139 | 0.128 | 0.139 | 0.124 | 0.139 | 3,590,000 | 490,950 | 0.1368 | 0.139 | 0.128 | 0.139 | 0.124 | 0.139 | 3,590,000 | 0.1368 | 0.72% |
| 2022-09-19 | 0 | 0.138 | 0.126 | 0.139 | 0.131 | 0.142 | 832,500 | 113,692 | 0.1366 | 0.138 | 0.126 | 0.139 | 0.131 | 0.142 | 832,500 | 0.1366 | -0.72% |
| 2022-09-16 | 0 | 0.139 | - | 0.139 | 0.130 | 0.139 | 480,000 | 62,790 | 0.1308 | 0.139 | - | 0.139 | 0.130 | 0.139 | 480,000 | 0.1308 | -0.71% |
| 2022-09-15 | 0 | 0.140 | 0.133 | 0.140 | 0.138 | 0.140 | 510,000 | 70,400 | 0.1380 | 0.140 | 0.133 | 0.140 | 0.138 | 0.140 | 510,000 | 0.1380 | -2.78% |
| 2022-09-14 | 0 | 0.144 | 0.133 | 0.145 | 0.138 | 0.144 | 510,000 | 70,440 | 0.1381 | 0.144 | 0.133 | 0.145 | 0.138 | 0.144 | 510,000 | 0.1381 | -0.69% |
| 2022-09-13 | 0 | 0.145 | 0.136 | 0.146 | 0.138 | 0.146 | 1,013,500 | 143,995 | 0.1421 | 0.145 | 0.136 | 0.146 | 0.138 | 0.146 | 1,013,500 | 0.1421 | 0.69% |
| 2022-09-09 | 0 | 0.144 | 0.137 | 0.145 | 0.138 | 0.145 | 2,620,000 | 367,940 | 0.1404 | 0.144 | 0.137 | 0.145 | 0.138 | 0.145 | 2,620,000 | 0.1404 | -1.37% |
| 2022-09-08 | 0 | 0.146 | 0.139 | 0.146 | 0.139 | 0.148 | 960,187 | 138,124 | 0.1439 | 0.146 | 0.139 | 0.146 | 0.139 | 0.148 | 960,187 | 0.1439 | -0.68% |
| 2022-09-07 | 0 | 0.147 | 0.140 | 0.147 | 0.136 | 0.149 | 1,490,000 | 208,580 | 0.1400 | 0.147 | 0.140 | 0.147 | 0.136 | 0.149 | 1,490,000 | 0.1400 | 0.68% |
| 2022-09-06 | 0 | 0.146 | 0.136 | 0.146 | 0.136 | 0.150 | 2,310,000 | 343,120 | 0.1485 | 0.146 | 0.136 | 0.146 | 0.136 | 0.150 | 2,310,000 | 0.1485 | -0.68% |
| 2022-09-05 | 0 | 0.147 | 0.136 | 0.148 | 0.136 | 0.148 | 2,080,000 | 307,670 | 0.1479 | 0.147 | 0.136 | 0.148 | 0.136 | 0.148 | 2,080,000 | 0.1479 | -1.34% |
| 2022-09-02 | 0 | 0.149 | 0.135 | 0.150 | 0.132 | 0.149 | 667,500 | 99,130 | 0.1485 | 0.149 | 0.135 | 0.150 | 0.132 | 0.149 | 667,500 | 0.1485 | 0.00% |
| 2022-09-01 | 0 | 0.149 | 0.146 | 0.149 | 0.148 | 0.153 | 1,545,000 | 229,675 | 0.1487 | 0.149 | 0.146 | 0.149 | 0.148 | 0.153 | 1,545,000 | 0.1487 | -3.25% |
| 2022-08-31 | 0 | 0.154 | 0.145 | 0.154 | 0.149 | 0.159 | 1,670,000 | 264,260 | 0.1582 | 0.154 | 0.145 | 0.154 | 0.149 | 0.159 | 1,670,000 | 0.1582 | 4.05% |
| 2022-08-30 | 0 | 0.148 | 0.132 | 0.149 | 0.128 | 0.148 | 2,420,000 | 317,350 | 0.1311 | 0.148 | 0.132 | 0.149 | 0.128 | 0.148 | 2,420,000 | 0.1311 | 0.00% |
| 2022-08-29 | 0 | 0.148 | 0.136 | 0.148 | 0.133 | 0.148 | 300,000 | 41,080 | 0.1369 | 0.148 | 0.136 | 0.148 | 0.133 | 0.148 | 300,000 | 0.1369 | 3.50% |
| 2022-08-26 | 0 | 0.143 | 0.140 | 0.143 | 0.140 | 0.153 | 2,590,000 | 384,130 | 0.1483 | 0.143 | 0.140 | 0.143 | 0.140 | 0.153 | 2,590,000 | 0.1483 | -4.67% |
| 2022-08-25 | 0 | 0.150 | - | 0.150 | 0.143 | 0.150 | 30,000 | 4,360 | 0.1453 | 0.150 | - | 0.150 | 0.143 | 0.150 | 30,000 | 0.1453 | -1.32% |
| 2022-08-24 | 0 | 0.152 | 0.143 | 0.152 | 0.152 | 0.152 | 30,125 | 4,577 | 0.1519 | 0.152 | 0.143 | 0.152 | 0.152 | 0.152 | 30,125 | 0.1519 | 0.66% |
| 2022-08-23 | 0 | 0.151 | 0.145 | 0.152 | 0.150 | 0.151 | 430,000 | 64,530 | 0.1501 | 0.151 | 0.145 | 0.152 | 0.150 | 0.151 | 430,000 | 0.1501 | -0.66% |
| 2022-08-22 | 0 | 0.152 | 0.145 | 0.152 | 0.151 | 0.153 | 4,290,000 | 653,020 | 0.1522 | 0.152 | 0.145 | 0.152 | 0.151 | 0.153 | 4,290,000 | 0.1522 | -1.94% |
| 2022-08-19 | 0 | 0.155 | 0.146 | 0.155 | 0.145 | 0.155 | 750,000 | 113,050 | 0.1507 | 0.155 | 0.146 | 0.155 | 0.145 | 0.155 | 750,000 | 0.1507 | 0.00% |
| 2022-08-18 | 0 | 0.155 | 0.143 | 0.155 | - | - | 0 | 0 | - | 0.155 | 0.143 | 0.155 | - | - | 0 | - | -0.64% |
| 2022-08-17 | 0 | 0.156 | 0.143 | 0.156 | - | - | 0 | 0 | - | 0.156 | 0.143 | 0.156 | - | - | 0 | - | 0.00% |
| 2022-08-16 | 0 | 0.156 | 0.146 | 0.156 | 0.150 | 0.156 | 310,000 | 46,560 | 0.1502 | 0.156 | 0.146 | 0.156 | 0.150 | 0.156 | 310,000 | 0.1502 | 0.00% |
| 2022-08-15 | 0 | 0.156 | 0.150 | 0.157 | 0.148 | 0.157 | 1,522,500 | 228,750 | 0.1502 | 0.156 | 0.150 | 0.157 | 0.148 | 0.157 | 1,522,500 | 0.1502 | -1.27% |
| 2022-08-12 | 0 | 0.158 | 0.143 | 0.159 | 0.158 | 0.158 | 450,937 | 71,235 | 0.1580 | 0.158 | 0.143 | 0.159 | 0.158 | 0.158 | 450,937 | 0.1580 | 0.64% |
| 2022-08-11 | 0 | 0.157 | 0.146 | 0.158 | 0.147 | 0.165 | 1,740,187 | 280,307 | 0.1611 | 0.157 | 0.146 | 0.158 | 0.147 | 0.165 | 1,740,187 | 0.1611 | 0.00% |
| 2022-08-10 | 0 | 0.157 | 0.147 | 0.157 | 0.144 | 0.157 | 60,000 | 9,100 | 0.1517 | 0.157 | 0.147 | 0.157 | 0.144 | 0.157 | 60,000 | 0.1517 | 0.00% |
| 2022-08-09 | 0 | 0.157 | 0.143 | 0.157 | - | - | 0 | 0 | - | 0.157 | 0.143 | 0.157 | - | - | 0 | - | 0.00% |
| 2022-08-08 | 0 | 0.157 | 0.143 | 0.157 | 0.153 | 0.158 | 470,000 | 72,010 | 0.1532 | 0.157 | 0.143 | 0.157 | 0.153 | 0.158 | 470,000 | 0.1532 | 0.64% |
| 2022-08-05 | 0 | 0.156 | 0.143 | 0.156 | 0.150 | 0.156 | 1,580,000 | 237,060 | 0.1500 | 0.156 | 0.143 | 0.156 | 0.150 | 0.156 | 1,580,000 | 0.1500 | 0.00% |
| 2022-08-04 | 0 | 0.156 | 0.143 | 0.158 | - | - | 0 | 0 | - | 0.156 | 0.143 | 0.158 | - | - | 0 | - | 0.00% |
| 2022-08-03 | 0 | 0.156 | 0.142 | 0.156 | 0.148 | 0.161 | 2,170,000 | 339,240 | 0.1563 | 0.156 | 0.142 | 0.156 | 0.148 | 0.161 | 2,170,000 | 0.1563 | 6.12% |
| 2022-08-02 | 0 | 0.147 | 0.140 | 0.148 | 0.140 | 0.147 | 1,230,000 | 178,540 | 0.1452 | 0.147 | 0.140 | 0.148 | 0.140 | 0.147 | 1,230,000 | 0.1452 | 0.00% |
| 2022-08-01 | 0 | 0.147 | 0.142 | 0.147 | 0.147 | 0.147 | 30,000 | 4,410 | 0.1470 | 0.147 | 0.142 | 0.147 | 0.147 | 0.147 | 30,000 | 0.1470 | 2.80% |
| 2022-07-29 | 0 | 0.143 | 0.141 | 0.148 | 0.143 | 0.143 | 50,000 | 7,150 | 0.1430 | 0.143 | 0.141 | 0.148 | 0.143 | 0.143 | 50,000 | 0.1430 | -4.03% |
| 2022-07-28 | 0 | 0.149 | 0.142 | 0.149 | 0.139 | 0.150 | 775,000 | 112,045 | 0.1446 | 0.149 | 0.142 | 0.149 | 0.139 | 0.150 | 775,000 | 0.1446 | 4.20% |
| 2022-07-27 | 0 | 0.143 | 0.136 | 0.150 | 0.146 | 0.154 | 760,094 | 113,503 | 0.1493 | 0.143 | 0.136 | 0.150 | 0.146 | 0.154 | 760,094 | 0.1493 | -6.54% |
| 2022-07-26 | 0 | 0.153 | 0.146 | 0.152 | 0.156 | 0.156 | 40,000 | 6,240 | 0.1560 | 0.153 | 0.146 | 0.152 | 0.156 | 0.156 | 40,000 | 0.1560 | -0.65% |
| 2022-07-25 | 0 | 0.154 | 0.146 | 0.155 | 0.145 | 0.157 | 2,760,000 | 419,770 | 0.1521 | 0.154 | 0.146 | 0.155 | 0.145 | 0.157 | 2,760,000 | 0.1521 | 2.67% |
| 2022-07-22 | 0 | 0.150 | 0.142 | 0.149 | 0.142 | 0.158 | 1,470,000 | 220,660 | 0.1501 | 0.150 | 0.142 | 0.149 | 0.142 | 0.158 | 1,470,000 | 0.1501 | -0.66% |
| 2022-07-21 | 0 | 0.151 | 0.140 | 0.152 | 0.142 | 0.153 | 1,552,031 | 228,144 | 0.1470 | 0.151 | 0.140 | 0.152 | 0.142 | 0.153 | 1,552,031 | 0.1470 | -1.95% |
| 2022-07-20 | 0 | 0.154 | 0.141 | 0.154 | 0.142 | 0.154 | 33,390,000 | 5,106,950 | 0.1529 | 0.154 | 0.141 | 0.154 | 0.142 | 0.154 | 33,390,000 | 0.1529 | -0.65% |
| 2022-07-19 | 0 | 0.155 | 0.144 | 0.156 | 0.150 | 0.155 | 452,500 | 67,902 | 0.1501 | 0.155 | 0.144 | 0.156 | 0.150 | 0.155 | 452,500 | 0.1501 | -1.27% |
| 2022-07-18 | 0 | 0.157 | 0.154 | 0.157 | 0.146 | 0.158 | 880,000 | 134,000 | 0.1523 | 0.157 | 0.154 | 0.157 | 0.146 | 0.158 | 880,000 | 0.1523 | -1.26% |
| 2022-07-15 | 0 | 0.159 | 0.150 | 0.158 | 0.160 | 0.160 | 100,000 | 16,000 | 0.1600 | 0.159 | 0.150 | 0.158 | 0.160 | 0.160 | 100,000 | 0.1600 | -1.24% |
| 2022-07-14 | 0 | 0.161 | 0.150 | 0.161 | 0.150 | 0.161 | 20,000 | 3,110 | 0.1555 | 0.161 | 0.150 | 0.161 | 0.150 | 0.161 | 20,000 | 0.1555 | -1.23% |
| 2022-07-13 | 0 | 0.163 | 0.141 | 0.164 | 0.150 | 0.163 | 1,050,062 | 162,609 | 0.1549 | 0.163 | 0.141 | 0.164 | 0.150 | 0.163 | 1,050,062 | 0.1549 | -0.61% |
| 2022-07-12 | 0 | 0.164 | 0.140 | 0.165 | 0.162 | 0.165 | 7,130,062 | 1,166,518 | 0.1636 | 0.164 | 0.140 | 0.165 | 0.162 | 0.165 | 7,130,062 | 0.1636 | 1.23% |
| 2022-07-11 | 0 | 0.162 | 0.138 | 0.162 | 0.162 | 0.162 | 10,000 | 1,620 | 0.1620 | 0.162 | 0.138 | 0.162 | 0.162 | 0.162 | 10,000 | 0.1620 | 2.53% |
| 2022-07-08 | 0 | 0.158 | 0.150 | 0.158 | 0.150 | 0.165 | 2,522,500 | 395,092 | 0.1566 | 0.158 | 0.150 | 0.158 | 0.150 | 0.165 | 2,522,500 | 0.1566 | -4.24% |
| 2022-07-07 | 0 | 0.165 | - | 0.164 | 0.150 | 0.167 | 850,007 | 127,971 | 0.1506 | 0.165 | - | 0.164 | 0.150 | 0.167 | 850,007 | 0.1506 | -0.60% |
| 2022-07-06 | 0 | 0.166 | 0.143 | 0.166 | 0.151 | 0.170 | 1,850,000 | 302,740 | 0.1636 | 0.166 | 0.143 | 0.166 | 0.151 | 0.170 | 1,850,000 | 0.1636 | 10.67% |
| 2022-07-05 | 0 | 0.150 | 0.140 | 0.150 | 0.150 | 0.150 | 20,000 | 3,010 | 0.1505 | 0.150 | 0.140 | 0.150 | 0.150 | 0.150 | 20,000 | 0.1505 | 0.00% |
| 2022-07-04 | 0 | 0.150 | 0.138 | 0.151 | 0.148 | 0.150 | 1,221,971 | 181,816 | 0.1488 | 0.150 | 0.138 | 0.151 | 0.148 | 0.150 | 1,221,971 | 0.1488 | 1.35% |
| 2022-06-30 | 0 | 0.148 | 0.125 | 0.148 | 0.134 | 0.152 | 1,570,000 | 226,240 | 0.1441 | 0.148 | 0.125 | 0.148 | 0.134 | 0.152 | 1,570,000 | 0.1441 | 10.45% |
| 2022-06-29 | 0 | 0.134 | 0.134 | 0.135 | 0.129 | 0.138 | 1,816,718 | 240,869 | 0.1326 | 0.134 | 0.134 | 0.135 | 0.129 | 0.138 | 1,816,718 | 0.1326 | -10.07% |
| 2022-06-28 | 0 | 0.149 | 0.130 | 0.149 | 0.134 | 0.151 | 1,080,000 | 147,250 | 0.1363 | 0.149 | 0.130 | 0.149 | 0.134 | 0.151 | 1,080,000 | 0.1363 | 7.19% |
| 2022-06-27 | 0 | 0.139 | 0.139 | 0.146 | 0.130 | 0.160 | 2,040,000 | 291,490 | 0.1429 | 0.139 | 0.139 | 0.146 | 0.130 | 0.160 | 2,040,000 | 0.1429 | -16.27% |
| 2022-06-24 | 0 | 0.166 | 0.160 | 0.168 | 0.159 | 0.168 | 1,490,468 | 244,163 | 0.1638 | 0.166 | 0.160 | 0.168 | 0.159 | 0.168 | 1,490,468 | 0.1638 | -1.19% |
| 2022-06-23 | 0 | 0.168 | 0.160 | 0.168 | 0.159 | 0.181 | 1,680,000 | 278,490 | 0.1658 | 0.168 | 0.160 | 0.168 | 0.159 | 0.181 | 1,680,000 | 0.1658 | -14.72% |
| 2022-06-22 | 0 | 0.197 | 0.185 | 0.197 | 0.186 | 0.210 | 2,080,000 | 422,190 | 0.2030 | 0.197 | 0.185 | 0.197 | 0.186 | 0.210 | 2,080,000 | 0.2030 | 0.00% |
| 2022-06-21 | 0 | 0.197 | 0.191 | 0.198 | 0.188 | 0.197 | 850,000 | 159,930 | 0.1882 | 0.197 | 0.191 | 0.198 | 0.188 | 0.197 | 850,000 | 0.1882 | -1.50% |
| 2022-06-20 | 0 | 0.200 | 0.188 | 0.200 | 0.198 | 0.205 | 980,000 | 200,460 | 0.2046 | 0.200 | 0.188 | 0.200 | 0.198 | 0.205 | 980,000 | 0.2046 | 5.82% |
| 2022-06-17 | 0 | 0.189 | - | 0.194 | 0.185 | 0.202 | 3,452,500 | 679,610 | 0.1968 | 0.189 | - | 0.194 | 0.185 | 0.202 | 3,452,500 | 0.1968 | 0.00% |
| 2022-06-16 | 0 | 0.189 | 0.179 | 0.188 | 0.187 | 0.189 | 2,050,000 | 383,370 | 0.1870 | 0.189 | 0.179 | 0.188 | 0.187 | 0.189 | 2,050,000 | 0.1870 | 0.53% |
| 2022-06-15 | 0 | 0.188 | 0.175 | 0.189 | 0.178 | 0.195 | 3,100,000 | 601,350 | 0.1940 | 0.188 | 0.175 | 0.189 | 0.178 | 0.195 | 3,100,000 | 0.1940 | 3.87% |
| 2022-06-14 | 0 | 0.181 | 0.161 | 0.189 | - | - | 468 | 73 | 0.1560 | 0.181 | 0.161 | 0.189 | - | - | 468 | 0.1560 | 0.00% |
| 2022-06-13 | 0 | 0.181 | 0.162 | 0.184 | 0.181 | 0.181 | 20,000 | 3,620 | 0.1810 | 0.181 | 0.162 | 0.184 | 0.181 | 0.181 | 20,000 | 0.1810 | 1.12% |
| 2022-06-10 | 0 | 0.179 | 0.170 | 0.180 | - | - | 0 | 0 | - | 0.179 | 0.170 | 0.180 | - | - | 0 | - | -1.65% |
| 2022-06-09 | 0 | 0.182 | 0.173 | 0.188 | 0.173 | 0.182 | 140,000 | 24,400 | 0.1743 | 0.182 | 0.173 | 0.188 | 0.173 | 0.182 | 140,000 | 0.1743 | 6.43% |
| 2022-06-08 | 0 | 0.171 | 0.171 | 0.178 | 0.171 | 0.185 | 110,000 | 19,470 | 0.1770 | 0.171 | 0.171 | 0.178 | 0.171 | 0.185 | 110,000 | 0.1770 | -9.04% |
| 2022-06-07 | 0 | 0.188 | 0.182 | 0.188 | 0.183 | 0.193 | 350,156 | 66,478 | 0.1899 | 0.188 | 0.182 | 0.188 | 0.183 | 0.193 | 350,156 | 0.1899 | -6.93% |
| 2022-06-06 | 0 | 0.202 | 0.193 | 0.202 | 0.191 | 0.215 | 3,280,000 | 695,450 | 0.2120 | 0.202 | 0.193 | 0.202 | 0.191 | 0.215 | 3,280,000 | 0.2120 | -2.88% |
| 2022-06-02 | 0 | 0.208 | 0.189 | 0.209 | - | - | 0 | 0 | - | 0.208 | 0.189 | 0.209 | - | - | 0 | - | -0.48% |
| 2022-06-01 | 0 | 0.209 | 0.189 | 0.212 | 0.200 | 0.219 | 926,289 | 197,966 | 0.2137 | 0.209 | 0.189 | 0.212 | 0.200 | 0.219 | 926,289 | 0.2137 | 1.95% |
| 2022-05-31 | 0 | 0.205 | 0.189 | 0.205 | 0.196 | 0.205 | 70,000 | 13,900 | 0.1986 | 0.205 | 0.189 | 0.205 | 0.196 | 0.205 | 70,000 | 0.1986 | 0.00% |
| 2022-05-30 | 0 | 0.205 | 0.189 | 0.205 | 0.206 | 0.206 | 310,000 | 63,860 | 0.2060 | 0.205 | 0.189 | 0.205 | 0.206 | 0.206 | 310,000 | 0.2060 | 1.49% |
| 2022-05-27 | 0 | 0.202 | 0.189 | 0.192 | 0.190 | 0.202 | 47,773 | 9,188 | 0.1923 | 0.202 | 0.189 | 0.192 | 0.190 | 0.202 | 47,773 | 0.1923 | 0.50% |
| 2022-05-26 | 0 | 0.201 | 0.189 | 0.203 | 0.197 | 0.203 | 170,031 | 33,855 | 0.1991 | 0.201 | 0.189 | 0.203 | 0.197 | 0.203 | 170,031 | 0.1991 | 1.52% |
| 2022-05-25 | 0 | 0.198 | 0.187 | 0.198 | 0.187 | 0.198 | 133,750 | 25,415 | 0.1900 | 0.198 | 0.187 | 0.198 | 0.187 | 0.198 | 133,750 | 0.1900 | 2.59% |
| 2022-05-24 | 0 | 0.193 | 0.189 | 0.194 | 0.186 | 0.206 | 4,790,000 | 979,990 | 0.2046 | 0.193 | 0.189 | 0.194 | 0.186 | 0.206 | 4,790,000 | 0.2046 | -6.31% |
| 2022-05-23 | 0 | 0.206 | 0.188 | 0.206 | 0.188 | 0.206 | 50,000 | 9,580 | 0.1916 | 0.206 | 0.188 | 0.206 | 0.188 | 0.206 | 50,000 | 0.1916 | 3.00% |
| 2022-05-20 | 0 | 0.200 | 0.187 | 0.210 | 0.186 | 0.214 | 887,500 | 177,660 | 0.2002 | 0.200 | 0.187 | 0.210 | 0.186 | 0.214 | 887,500 | 0.2002 | 0.00% |
| 2022-05-19 | 0 | 0.200 | 0.185 | 0.215 | 0.200 | 0.214 | 560,000 | 115,500 | 0.2063 | 0.200 | 0.185 | 0.215 | 0.200 | 0.214 | 560,000 | 0.2063 | -3.85% |
| 2022-05-18 | 0 | 0.208 | 0.200 | 0.214 | 0.199 | 0.219 | 882,500 | 183,237 | 0.2076 | 0.208 | 0.200 | 0.214 | 0.199 | 0.219 | 882,500 | 0.2076 | 0.97% |
| 2022-05-17 | 0 | 0.206 | 0.195 | 0.209 | 0.206 | 0.223 | 800,000 | 169,650 | 0.2121 | 0.206 | 0.195 | 0.209 | 0.206 | 0.223 | 800,000 | 0.2121 | -4.63% |
| 2022-05-16 | 0 | 0.216 | 0.205 | 0.216 | - | - | 55,000 | 11,000 | 0.2000 | 0.216 | 0.205 | 0.216 | - | - | 55,000 | 0.2000 | -0.92% |
| 2022-05-13 | 0 | 0.218 | 0.204 | 0.218 | 0.210 | 0.224 | 4,390,000 | 976,070 | 0.2223 | 0.218 | 0.204 | 0.218 | 0.210 | 0.224 | 4,390,000 | 0.2223 | 4.81% |
| 2022-05-12 | 0 | 0.208 | 0.185 | 0.208 | 0.180 | 0.209 | 480,062 | 89,840 | 0.1871 | 0.208 | 0.185 | 0.208 | 0.180 | 0.209 | 480,062 | 0.1871 | 5.58% |
| 2022-05-11 | 0 | 0.197 | 0.186 | 0.197 | 0.184 | 0.197 | 130,000 | 24,840 | 0.1911 | 0.197 | 0.186 | 0.197 | 0.184 | 0.197 | 130,000 | 0.1911 | 0.51% |
| 2022-05-10 | 0 | 0.196 | 0.185 | 0.202 | - | - | 0 | 0 | - | 0.196 | 0.185 | 0.202 | - | - | 0 | - | 0.00% |
| 2022-05-06 | 0 | 0.196 | 0.185 | 0.202 | 0.193 | 0.196 | 29,375 | 5,549 | 0.1889 | 0.196 | 0.185 | 0.202 | 0.193 | 0.196 | 29,375 | 0.1889 | 0.00% |
| 2022-05-05 | 0 | 0.196 | 0.188 | 0.196 | 0.189 | 0.197 | 67,500 | 12,935 | 0.1916 | 0.196 | 0.188 | 0.196 | 0.189 | 0.197 | 67,500 | 0.1916 | -1.51% |
| 2022-05-04 | 0 | 0.199 | 0.197 | 0.199 | - | - | 0 | 0 | - | 0.199 | 0.197 | 0.199 | - | - | 0 | - | 0.00% |
| 2022-05-03 | 0 | 0.199 | 0.198 | 0.199 | 0.199 | 0.207 | 320,000 | 64,390 | 0.2012 | 0.199 | 0.198 | 0.199 | 0.199 | 0.207 | 320,000 | 0.2012 | -5.24% |
| 2022-04-29 | 0 | 0.210 | 0.204 | 0.210 | 0.202 | 0.218 | 4,560,062 | 943,032 | 0.2068 | 0.210 | 0.204 | 0.210 | 0.202 | 0.218 | 4,560,062 | 0.2068 | -0.94% |
| 2022-04-28 | 0 | 0.212 | 0.207 | 0.214 | 0.205 | 0.213 | 1,623,125 | 332,955 | 0.2051 | 0.212 | 0.207 | 0.214 | 0.205 | 0.213 | 1,623,125 | 0.2051 | 1.44% |
| 2022-04-27 | 0 | 0.209 | 0.205 | 0.210 | 0.209 | 0.209 | 30,000 | 6,270 | 0.2090 | 0.209 | 0.205 | 0.210 | 0.209 | 0.209 | 30,000 | 0.2090 | 0.00% |
| 2022-04-26 | 0 | 0.209 | 0.206 | 0.213 | 0.200 | 0.215 | 8,555,000 | 1,718,030 | 0.2008 | 0.209 | 0.206 | 0.213 | 0.200 | 0.215 | 8,555,000 | 0.2008 | -5.00% |
| 2022-04-25 | 0 | 0.220 | 0.206 | 0.220 | 0.212 | 0.225 | 3,490,000 | 779,220 | 0.2233 | 0.220 | 0.206 | 0.220 | 0.212 | 0.225 | 3,490,000 | 0.2233 | 2.33% |
| 2022-04-22 | 0 | 0.215 | 0.207 | 0.215 | - | - | 0 | 0 | - | 0.215 | 0.207 | 0.215 | - | - | 0 | - | 0.00% |
| 2022-04-21 | 0 | 0.215 | 0.206 | 0.215 | 0.205 | 0.215 | 57,500 | 11,885 | 0.2067 | 0.215 | 0.206 | 0.215 | 0.205 | 0.215 | 57,500 | 0.2067 | 0.00% |
| 2022-04-20 | 0 | 0.215 | 0.200 | 0.215 | 0.205 | 0.219 | 4,240,000 | 879,580 | 0.2074 | 0.215 | 0.200 | 0.215 | 0.205 | 0.219 | 4,240,000 | 0.2074 | 2.38% |
| 2022-04-19 | 0 | 0.210 | 0.200 | 0.210 | 0.210 | 0.210 | 40,000 | 8,400 | 0.2100 | 0.210 | 0.200 | 0.210 | 0.210 | 0.210 | 40,000 | 0.2100 | 0.00% |
| 2022-04-14 | 0 | 0.210 | 0.201 | 0.210 | 0.201 | 0.216 | 4,515,500 | 971,335 | 0.2151 | 0.210 | 0.201 | 0.210 | 0.201 | 0.216 | 4,515,500 | 0.2151 | 5.00% |
| 2022-04-13 | 0 | 0.200 | 0.195 | 0.200 | 0.200 | 0.200 | 10,000 | 2,000 | 0.2000 | 0.200 | 0.195 | 0.200 | 0.200 | 0.200 | 10,000 | 0.2000 | 1.52% |
| 2022-04-12 | 0 | 0.197 | 0.195 | 0.201 | - | - | 0 | 0 | - | 0.197 | 0.195 | 0.201 | - | - | 0 | - | 0.00% |
| 2022-04-11 | 0 | 0.197 | 0.197 | 0.202 | 0.196 | 0.201 | 105,100 | 20,849 | 0.1984 | 0.197 | 0.197 | 0.202 | 0.196 | 0.201 | 105,100 | 0.1984 | -2.48% |
| 2022-04-08 | 0 | 0.202 | 0.199 | 0.203 | 0.195 | 0.209 | 5,780,000 | 1,147,890 | 0.1986 | 0.202 | 0.199 | 0.203 | 0.195 | 0.209 | 5,780,000 | 0.1986 | -0.98% |
| 2022-04-07 | 0 | 0.204 | 0.197 | 0.210 | 0.188 | 0.208 | 1,447,500 | 287,175 | 0.1984 | 0.204 | 0.197 | 0.210 | 0.188 | 0.208 | 1,447,500 | 0.1984 | 3.03% |
| 2022-04-06 | 0 | 0.198 | 0.198 | 0.202 | 0.198 | 0.198 | 30,000 | 5,940 | 0.1980 | 0.198 | 0.198 | 0.202 | 0.198 | 0.198 | 30,000 | 0.1980 | -0.50% |
| 2022-04-04 | 0 | 0.199 | 0.199 | 0.205 | 0.197 | 0.209 | 5,040,007 | 1,051,101 | 0.2086 | 0.199 | 0.199 | 0.205 | 0.197 | 0.209 | 5,040,007 | 0.2086 | -2.93% |
| 2022-04-01 | 0 | 0.205 | 0.195 | 0.205 | - | - | 0 | 0 | - | 0.205 | 0.195 | 0.205 | - | - | 0 | - | 0.00% |
| 2022-03-31 | 0 | 0.205 | 0.195 | 0.206 | 0.205 | 0.205 | 20,000 | 4,100 | 0.2050 | 0.205 | 0.195 | 0.206 | 0.205 | 0.205 | 20,000 | 0.2050 | 1.49% |
| 2022-03-30 | 0 | 0.202 | 0.195 | 0.202 | 0.192 | 0.202 | 2,890,000 | 564,270 | 0.1952 | 0.202 | 0.195 | 0.202 | 0.192 | 0.202 | 2,890,000 | 0.1952 | 1.51% |
| 2022-03-29 | 0 | 0.199 | 0.197 | 0.202 | 0.194 | 0.203 | 2,120,032 | 411,666 | 0.1942 | 0.199 | 0.197 | 0.202 | 0.194 | 0.203 | 2,120,032 | 0.1942 | 0.51% |
| 2022-03-28 | 0 | 0.198 | 0.195 | 0.205 | - | - | 0 | 0 | - | 0.198 | 0.195 | 0.205 | - | - | 0 | - | 0.00% |
| 2022-03-25 | 0 | 0.198 | 0.198 | 0.207 | 0.198 | 0.200 | 140,000 | 27,780 | 0.1984 | 0.198 | 0.198 | 0.207 | 0.198 | 0.200 | 140,000 | 0.1984 | -3.88% |
| 2022-03-24 | 0 | 0.206 | 0.205 | 0.206 | 0.205 | 0.220 | 3,862,500 | 838,632 | 0.2171 | 0.206 | 0.205 | 0.206 | 0.205 | 0.220 | 3,862,500 | 0.2171 | -0.48% |
| 2022-03-23 | 0 | 0.207 | 0.198 | 0.208 | 0.200 | 0.211 | 251,250 | 51,223 | 0.2039 | 0.207 | 0.198 | 0.208 | 0.200 | 0.211 | 251,250 | 0.2039 | -0.48% |
| 2022-03-22 | 0 | 0.208 | 0.200 | 0.210 | 0.196 | 0.208 | 130,000 | 26,010 | 0.2001 | 0.208 | 0.200 | 0.210 | 0.196 | 0.208 | 130,000 | 0.2001 | 2.97% |
| 2022-03-21 | 0 | 0.202 | 0.198 | 0.208 | - | - | 625 | 120 | 0.1920 | 0.202 | 0.198 | 0.208 | - | - | 625 | 0.1920 | 0.00% |
| 2022-03-18 | 0 | 0.202 | 0.197 | 0.202 | 0.196 | 0.202 | 1,050,000 | 205,860 | 0.1961 | 0.202 | 0.197 | 0.202 | 0.196 | 0.202 | 1,050,000 | 0.1961 | 0.00% |
| 2022-03-17 | 0 | 0.202 | 0.197 | 0.203 | 0.194 | 0.203 | 17,169,000 | 3,414,420 | 0.1989 | 0.202 | 0.197 | 0.203 | 0.194 | 0.203 | 17,169,000 | 0.1989 | -0.49% |
| 2022-03-16 | 0 | 0.203 | 0.183 | 0.202 | 0.194 | 0.203 | 14,801,195 | 2,930,582 | 0.1980 | 0.203 | 0.183 | 0.202 | 0.194 | 0.203 | 14,801,195 | 0.1980 | -4.69% |
| 2022-03-15 | 0 | 0.213 | 0.199 | 0.213 | - | - | 0 | 0 | - | 0.213 | 0.199 | 0.213 | - | - | 0 | - | -1.39% |
| 2022-03-14 | 0 | 0.216 | 0.199 | 0.215 | 0.211 | 0.227 | 4,315,625 | 972,884 | 0.2254 | 0.216 | 0.199 | 0.215 | 0.211 | 0.227 | 4,315,625 | 0.2254 | 2.37% |
| 2022-03-11 | 0 | 0.211 | 0.199 | 0.210 | - | - | 0 | 0 | - | 0.211 | 0.199 | 0.210 | - | - | 0 | - | -0.47% |
| 2022-03-10 | 0 | 0.212 | 0.205 | 0.211 | - | - | 0 | 0 | - | 0.212 | 0.205 | 0.211 | - | - | 0 | - | 0.00% |
| 2022-03-09 | 0 | 0.212 | 0.199 | 0.210 | 0.189 | 0.213 | 190,000 | 38,370 | 0.2019 | 0.212 | 0.199 | 0.210 | 0.189 | 0.213 | 190,000 | 0.2019 | 3.41% |
| 2022-03-08 | 0 | 0.205 | 0.205 | 0.213 | 0.204 | 0.214 | 1,095,000 | 228,465 | 0.2086 | 0.205 | 0.205 | 0.213 | 0.204 | 0.214 | 1,095,000 | 0.2086 | -5.53% |
| 2022-03-07 | 0 | 0.217 | 0.203 | 0.218 | 0.203 | 0.217 | 660,000 | 138,570 | 0.2100 | 0.217 | 0.203 | 0.218 | 0.203 | 0.217 | 660,000 | 0.2100 | 2.36% |
| 2022-03-04 | 0 | 0.212 | 0.204 | 0.212 | 0.205 | 0.212 | 3,560,000 | 740,460 | 0.2080 | 0.212 | 0.204 | 0.212 | 0.205 | 0.212 | 3,560,000 | 0.2080 | 1.92% |
| 2022-03-03 | 0 | 0.208 | 0.205 | 0.210 | 0.208 | 0.210 | 45,000 | 9,380 | 0.2084 | 0.208 | 0.205 | 0.210 | 0.208 | 0.210 | 45,000 | 0.2084 | 0.00% |
| 2022-03-02 | 0 | 0.208 | 0.204 | 0.214 | 0.203 | 0.214 | 7,320,036 | 1,566,267 | 0.2140 | 0.208 | 0.204 | 0.214 | 0.203 | 0.214 | 7,320,036 | 0.2140 | -3.26% |
| 2022-03-01 | 0 | 0.215 | 0.202 | 0.218 | 0.207 | 0.228 | 3,612,500 | 814,192 | 0.2254 | 0.215 | 0.202 | 0.218 | 0.207 | 0.228 | 3,612,500 | 0.2254 | -1.83% |
| 2022-02-28 | 0 | 0.219 | 0.202 | 0.219 | 0.208 | 0.222 | 1,590,000 | 348,130 | 0.2189 | 0.219 | 0.202 | 0.219 | 0.208 | 0.222 | 1,590,000 | 0.2189 | 0.00% |
| 2022-02-25 | 0 | 0.219 | 0.207 | 0.217 | 0.207 | 0.219 | 2,790,000 | 585,990 | 0.2100 | 0.219 | 0.207 | 0.217 | 0.207 | 0.219 | 2,790,000 | 0.2100 | 0.46% |
| 2022-02-24 | 0 | 0.218 | 0.202 | 0.218 | - | - | 0 | 0 | - | 0.218 | 0.202 | 0.218 | - | - | 0 | - | 0.00% |
| 2022-02-23 | 0 | 0.218 | 0.203 | 0.219 | 0.206 | 0.218 | 1,052,968 | 217,002 | 0.2061 | 0.218 | 0.203 | 0.219 | 0.206 | 0.218 | 1,052,968 | 0.2061 | 4.81% |
| 2022-02-22 | 0 | 0.208 | 0.203 | 0.210 | 0.208 | 0.225 | 3,385,500 | 755,450 | 0.2231 | 0.208 | 0.203 | 0.210 | 0.208 | 0.225 | 3,385,500 | 0.2231 | -0.48% |
| 2022-02-21 | 0 | 0.209 | 0.203 | 0.213 | - | - | 0 | 0 | - | 0.209 | 0.203 | 0.213 | - | - | 0 | - | 0.00% |
| 2022-02-18 | 0 | 0.209 | 0.203 | 0.210 | 0.203 | 0.209 | 120,000 | 24,840 | 0.2070 | 0.209 | 0.203 | 0.210 | 0.203 | 0.209 | 120,000 | 0.2070 | -0.95% |
| 2022-02-17 | 0 | 0.211 | 0.201 | 0.210 | 0.201 | 0.211 | 2,770,000 | 566,450 | 0.2045 | 0.211 | 0.201 | 0.210 | 0.201 | 0.211 | 2,770,000 | 0.2045 | 2.93% |
| 2022-02-16 | 0 | 0.205 | 0.203 | 0.209 | 0.203 | 0.215 | 1,610,000 | 336,430 | 0.2090 | 0.205 | 0.203 | 0.209 | 0.203 | 0.215 | 1,610,000 | 0.2090 | 0.00% |
| 2022-02-15 | 0 | 0.205 | 0.205 | 0.213 | - | - | 0 | 0 | - | 0.205 | 0.205 | 0.213 | - | - | 0 | - | 0.00% |
| 2022-02-14 | 0 | 0.205 | 0.205 | 0.212 | 0.203 | 0.222 | 3,255,625 | 707,981 | 0.2175 | 0.205 | 0.205 | 0.212 | 0.203 | 0.222 | 3,255,625 | 0.2175 | -5.09% |
| 2022-02-11 | 0 | 0.216 | 0.207 | 0.216 | 0.206 | 0.222 | 2,680,000 | 561,150 | 0.2094 | 0.216 | 0.207 | 0.216 | 0.206 | 0.222 | 2,680,000 | 0.2094 | 1.41% |
| 2022-02-10 | 0 | 0.213 | 0.213 | 0.216 | 0.209 | 0.218 | 2,430,094 | 516,088 | 0.2124 | 0.213 | 0.213 | 0.216 | 0.209 | 0.218 | 2,430,094 | 0.2124 | 1.91% |
| 2022-02-09 | 0 | 0.209 | 0.200 | 0.210 | 0.203 | 0.209 | 111,406 | 22,739 | 0.2041 | 0.209 | 0.200 | 0.210 | 0.203 | 0.209 | 111,406 | 0.2041 | -0.48% |
| 2022-02-08 | 0 | 0.210 | 0.203 | 0.215 | 0.208 | 0.228 | 2,345,000 | 513,445 | 0.2190 | 0.210 | 0.203 | 0.215 | 0.208 | 0.228 | 2,345,000 | 0.2190 | -2.33% |
| 2022-02-07 | 0 | 0.215 | 0.203 | 0.215 | 0.206 | 0.220 | 317,500 | 65,870 | 0.2075 | 0.215 | 0.203 | 0.215 | 0.206 | 0.220 | 317,500 | 0.2075 | 0.47% |
| 2022-02-04 | 0 | 0.214 | 0.209 | 0.218 | 0.202 | 0.225 | 2,822,500 | 628,182 | 0.2226 | 0.214 | 0.209 | 0.218 | 0.202 | 0.225 | 2,822,500 | 0.2226 | -0.47% |
| 2022-01-31 | 0 | 0.215 | 0.204 | 0.215 | 0.203 | 0.215 | 2,285,000 | 465,570 | 0.2038 | 0.215 | 0.204 | 0.215 | 0.203 | 0.215 | 2,285,000 | 0.2038 | 3.37% |
| 2022-01-28 | 0 | 0.208 | 0.208 | 0.216 | 0.196 | 0.217 | 2,450,000 | 505,810 | 0.2065 | 0.208 | 0.208 | 0.216 | 0.196 | 0.217 | 2,450,000 | 0.2065 | 3.48% |
| 2022-01-27 | 0 | 0.201 | 0.195 | 0.210 | - | - | 0 | 0 | - | 0.201 | 0.195 | 0.210 | - | - | 0 | - | 0.00% |
| 2022-01-26 | 0 | 0.201 | 0.195 | 0.213 | 0.197 | 0.213 | 280,000 | 55,400 | 0.1979 | 0.201 | 0.195 | 0.213 | 0.197 | 0.213 | 280,000 | 0.1979 | -0.50% |
| 2022-01-25 | 0 | 0.202 | 0.201 | 0.212 | 0.202 | 0.215 | 4,322,519 | 926,041 | 0.2142 | 0.202 | 0.201 | 0.212 | 0.202 | 0.215 | 4,322,519 | 0.2142 | -6.48% |
| 2022-01-24 | 0 | 0.216 | 0.198 | 0.216 | 0.216 | 0.216 | 10,000 | 2,160 | 0.2160 | 0.216 | 0.198 | 0.216 | 0.216 | 0.216 | 10,000 | 0.2160 | 4.35% |
| 2022-01-21 | 0 | 0.207 | 0.198 | 0.207 | 0.197 | 0.209 | 3,850,000 | 758,680 | 0.1971 | 0.207 | 0.198 | 0.207 | 0.197 | 0.209 | 3,850,000 | 0.1971 | 5.08% |
| 2022-01-20 | 0 | 0.197 | 0.195 | 0.214 | 0.194 | 0.211 | 1,750,000 | 353,320 | 0.2019 | 0.197 | 0.195 | 0.214 | 0.194 | 0.211 | 1,750,000 | 0.2019 | 1.55% |
| 2022-01-19 | 0 | 0.194 | 0.194 | 0.202 | 0.194 | 0.194 | 45,031 | 8,685 | 0.1929 | 0.194 | 0.194 | 0.202 | 0.194 | 0.194 | 45,031 | 0.1929 | 0.00% |
| 2022-01-18 | 0 | 0.194 | 0.193 | 0.200 | 0.193 | 0.200 | 240,000 | 47,550 | 0.1981 | 0.194 | 0.193 | 0.200 | 0.193 | 0.200 | 240,000 | 0.1981 | -6.73% |
| 2022-01-17 | 0 | 0.208 | 0.198 | 0.208 | 0.197 | 0.216 | 3,210,000 | 685,200 | 0.2135 | 0.208 | 0.198 | 0.208 | 0.197 | 0.216 | 3,210,000 | 0.2135 | 2.46% |
| 2022-01-14 | 0 | 0.203 | 0.193 | 0.204 | - | - | 0 | 0 | - | 0.203 | 0.193 | 0.204 | - | - | 0 | - | -0.49% |
| 2022-01-13 | 0 | 0.204 | 0.196 | 0.204 | 0.191 | 0.206 | 900,156 | 182,618 | 0.2029 | 0.204 | 0.196 | 0.204 | 0.191 | 0.206 | 900,156 | 0.2029 | 0.00% |
| 2022-01-12 | 0 | 0.204 | 0.190 | 0.204 | 0.184 | 0.205 | 3,430,000 | 670,780 | 0.1956 | 0.204 | 0.190 | 0.204 | 0.184 | 0.205 | 3,430,000 | 0.1956 | 3.03% |
| 2022-01-11 | 0 | 0.198 | 0.196 | 0.200 | 0.198 | 0.212 | 660,000 | 135,370 | 0.2051 | 0.198 | 0.196 | 0.200 | 0.198 | 0.212 | 660,000 | 0.2051 | -7.04% |
| 2022-01-10 | 0 | 0.213 | 0.200 | 0.213 | 0.195 | 0.213 | 1,610,000 | 328,280 | 0.2039 | 0.213 | 0.200 | 0.213 | 0.195 | 0.213 | 1,610,000 | 0.2039 | -0.47% |
| 2022-01-07 | 0 | 0.214 | 0.200 | 0.214 | 0.197 | 0.218 | 2,780,000 | 588,470 | 0.2117 | 0.214 | 0.200 | 0.214 | 0.197 | 0.218 | 2,780,000 | 0.2117 | 5.42% |
| 2022-01-06 | 0 | 0.203 | 0.195 | 0.203 | 0.193 | 0.214 | 2,300,000 | 461,050 | 0.2005 | 0.203 | 0.195 | 0.203 | 0.193 | 0.214 | 2,300,000 | 0.2005 | 4.64% |
| 2022-01-05 | 0 | 0.194 | 0.193 | 0.213 | 0.191 | 0.216 | 2,830,000 | 580,300 | 0.2051 | 0.194 | 0.193 | 0.213 | 0.191 | 0.216 | 2,830,000 | 0.2051 | -3.00% |
| 2022-01-04 | 0 | 0.200 | 0.200 | 0.218 | 0.195 | 0.215 | 1,160,000 | 237,970 | 0.2051 | 0.200 | 0.200 | 0.218 | 0.195 | 0.215 | 1,160,000 | 0.2051 | -2.91% |
| 2022-01-03 | 0 | 0.206 | 0.206 | 0.210 | 0.203 | 0.208 | 3,700,000 | 763,110 | 0.2062 | 0.206 | 0.206 | 0.210 | 0.203 | 0.208 | 3,700,000 | 0.2062 | 1.98% |
| 2021-12-31 | 0 | 0.202 | 0.191 | 0.202 | 0.202 | 0.202 | 70,000 | 14,140 | 0.2020 | 0.202 | 0.191 | 0.202 | 0.202 | 0.202 | 70,000 | 0.2020 | 0.00% |
| 2021-12-30 | 0 | 0.202 | 0.190 | 0.210 | 0.190 | 0.202 | 33,000 | 6,495 | 0.1968 | 0.202 | 0.190 | 0.210 | 0.190 | 0.202 | 33,000 | 0.1968 | 1.00% |
| 2021-12-29 | 0 | 0.200 | 0.200 | 0.201 | 0.185 | 0.200 | 7,980,000 | 1,520,810 | 0.1906 | 0.200 | 0.200 | 0.201 | 0.185 | 0.200 | 7,980,000 | 0.1906 | 9.29% |
| 2021-12-28 | 0 | 0.183 | 0.167 | 0.183 | 0.162 | 0.188 | 231,702,500 | 32,603,920 | 0.1407 | 0.183 | 0.167 | 0.183 | 0.162 | 0.188 | 231,702,500 | 0.1407 | 4.57% |
| 2021-12-24 | 0 | 0.175 | 0.162 | 0.179 | 0.159 | 0.176 | 470,000 | 77,930 | 0.1658 | 0.175 | 0.162 | 0.179 | 0.159 | 0.176 | 470,000 | 0.1658 | 10.06% |
| 2021-12-23 | 0 | 0.159 | 0.152 | 0.159 | 0.154 | 0.174 | 880,156 | 144,253 | 0.1639 | 0.159 | 0.152 | 0.159 | 0.154 | 0.174 | 880,156 | 0.1639 | -8.09% |
| 2021-12-22 | 0 | 0.173 | 0.160 | 0.182 | 0.157 | 0.182 | 4,460,781 | 757,164 | 0.1697 | 0.173 | 0.160 | 0.182 | 0.157 | 0.182 | 4,460,781 | 0.1697 | 9.49% |
| 2021-12-21 | 0 | 0.158 | 0.150 | 0.160 | 0.158 | 0.161 | 162,500 | 25,922 | 0.1595 | 0.158 | 0.150 | 0.160 | 0.158 | 0.161 | 162,500 | 0.1595 | 0.00% |
| 2021-12-20 | 0 | 0.158 | 0.164 | 0.168 | 0.156 | 0.175 | 630,000 | 106,230 | 0.1686 | 0.158 | 0.164 | 0.168 | 0.156 | 0.175 | 630,000 | 0.1686 | -10.73% |
| 2021-12-17 | 0 | 0.177 | 0.168 | 0.177 | 0.169 | 0.190 | 1,130,625 | 204,748 | 0.1811 | 0.177 | 0.168 | 0.177 | 0.169 | 0.190 | 1,130,625 | 0.1811 | 2.31% |
| 2021-12-16 | 0 | 0.173 | 0.168 | 0.175 | 0.166 | 0.174 | 140,000 | 24,160 | 0.1726 | 0.173 | 0.168 | 0.175 | 0.166 | 0.174 | 140,000 | 0.1726 | -0.57% |
| 2021-12-15 | 0 | 0.174 | 0.166 | 0.180 | 0.160 | 0.180 | 2,382,500 | 406,277 | 0.1705 | 0.174 | 0.166 | 0.180 | 0.160 | 0.180 | 2,382,500 | 0.1705 | 2.35% |
| 2021-12-14 | 0 | 0.170 | - | 0.175 | 0.170 | 0.184 | 520,000 | 90,450 | 0.1739 | 0.170 | - | 0.175 | 0.170 | 0.184 | 520,000 | 0.1739 | -8.11% |
| 2021-12-13 | 0 | 0.185 | 0.175 | 0.185 | 0.176 | 0.195 | 2,710,000 | 505,820 | 0.1866 | 0.185 | 0.175 | 0.185 | 0.176 | 0.195 | 2,710,000 | 0.1866 | -1.07% |
| 2021-12-10 | 0 | 0.187 | 0.180 | 0.187 | 0.180 | 0.195 | 950,000 | 179,550 | 0.1890 | 0.187 | 0.180 | 0.187 | 0.180 | 0.195 | 950,000 | 0.1890 | -4.10% |
| 2021-12-09 | 0 | 0.195 | 0.189 | 0.195 | 0.188 | 0.204 | 1,110,000 | 214,260 | 0.1930 | 0.195 | 0.189 | 0.195 | 0.188 | 0.204 | 1,110,000 | 0.1930 | -5.34% |
| 2021-12-08 | 0 | 0.206 | 0.185 | 0.207 | 0.201 | 0.238 | 5,330,312 | 1,209,191 | 0.2269 | 0.206 | 0.185 | 0.207 | 0.201 | 0.238 | 5,330,312 | 0.2269 | -5.94% |
| 2021-12-07 | 0 | 0.219 | 0.209 | 0.219 | 0.209 | 0.229 | 1,340,000 | 285,460 | 0.2130 | 0.219 | 0.209 | 0.219 | 0.209 | 0.229 | 1,340,000 | 0.2130 | -4.37% |
| 2021-12-06 | 0 | 0.229 | 0.215 | 0.229 | 0.216 | 0.229 | 880,000 | 191,220 | 0.2173 | 0.229 | 0.215 | 0.229 | 0.216 | 0.229 | 880,000 | 0.2173 | 0.00% |
| 2021-12-03 | 0 | 0.229 | 0.215 | 0.229 | 0.217 | 0.229 | 2,450,000 | 540,100 | 0.2204 | 0.229 | 0.215 | 0.229 | 0.217 | 0.229 | 2,450,000 | 0.2204 | 3.62% |
| 2021-12-02 | 0 | 0.221 | 0.215 | 0.229 | 0.210 | 0.230 | 3,830,000 | 876,790 | 0.2289 | 0.221 | 0.215 | 0.229 | 0.210 | 0.230 | 3,830,000 | 0.2289 | 5.24% |
| 2021-12-01 | 0 | 0.210 | 0.210 | 0.217 | 0.210 | 0.216 | 350,000 | 74,030 | 0.2115 | 0.210 | 0.210 | 0.217 | 0.210 | 0.216 | 350,000 | 0.2115 | -4.11% |
| 2021-11-30 | 0 | 0.219 | 0.207 | 0.218 | 0.207 | 0.219 | 4,370,000 | 922,070 | 0.2110 | 0.219 | 0.207 | 0.218 | 0.207 | 0.219 | 4,370,000 | 0.2110 | -0.45% |
| 2021-11-29 | 0 | 0.220 | 0.218 | 0.225 | 0.220 | 0.229 | 820,000 | 183,490 | 0.2238 | 0.220 | 0.218 | 0.225 | 0.220 | 0.229 | 820,000 | 0.2238 | -5.98% |
| 2021-11-26 | 0 | 0.234 | 0.226 | 0.234 | 0.224 | 0.244 | 1,800,000 | 421,200 | 0.2340 | 0.234 | 0.226 | 0.234 | 0.224 | 0.244 | 1,800,000 | 0.2340 | 2.63% |
| 2021-11-25 | 0 | 0.228 | 0.227 | 0.243 | 0.227 | 0.244 | 3,750,000 | 898,230 | 0.2395 | 0.228 | 0.227 | 0.243 | 0.227 | 0.244 | 3,750,000 | 0.2395 | 0.88% |
| 2021-11-24 | 0 | 0.226 | 0.223 | 0.226 | 0.223 | 0.231 | 11,170,000 | 2,525,730 | 0.2261 | 0.226 | 0.223 | 0.226 | 0.223 | 0.231 | 11,170,000 | 0.2261 | -3.42% |
| 2021-11-23 | 0 | 0.234 | 0.225 | 0.235 | 0.224 | 0.234 | 3,832,500 | 866,575 | 0.2261 | 0.234 | 0.225 | 0.235 | 0.224 | 0.234 | 3,832,500 | 0.2261 | 1.74% |
| 2021-11-22 | 0 | 0.230 | 0.228 | 0.239 | 0.230 | 0.247 | 2,560,000 | 629,420 | 0.2459 | 0.230 | 0.228 | 0.239 | 0.230 | 0.247 | 2,560,000 | 0.2459 | -3.77% |
| 2021-11-19 | 0 | 0.239 | 0.229 | 0.240 | 0.228 | 0.239 | 2,650,000 | 613,570 | 0.2315 | 0.239 | 0.229 | 0.240 | 0.228 | 0.239 | 2,650,000 | 0.2315 | -0.42% |
| 2021-11-18 | 0 | 0.240 | 0.231 | 0.240 | 0.232 | 0.245 | 2,840,000 | 686,490 | 0.2417 | 0.240 | 0.231 | 0.240 | 0.232 | 0.245 | 2,840,000 | 0.2417 | 1.69% |
| 2021-11-17 | 0 | 0.236 | 0.228 | 0.236 | 0.222 | 0.236 | 2,490,000 | 566,280 | 0.2274 | 0.236 | 0.228 | 0.236 | 0.222 | 0.236 | 2,490,000 | 0.2274 | 0.43% |
| 2021-11-16 | 0 | 0.235 | 0.221 | 0.235 | 0.221 | 0.235 | 2,070,000 | 458,340 | 0.2214 | 0.235 | 0.221 | 0.235 | 0.221 | 0.235 | 2,070,000 | 0.2214 | 5.86% |
| 2021-11-15 | 0 | 0.222 | 0.220 | 0.228 | 0.213 | 0.233 | 1,395,000 | 313,855 | 0.2250 | 0.222 | 0.220 | 0.228 | 0.213 | 0.233 | 1,395,000 | 0.2250 | 3.26% |
| 2021-11-12 | 0 | 0.215 | 0.215 | 0.225 | 0.215 | 0.227 | 290,000 | 63,370 | 0.2185 | 0.215 | 0.215 | 0.225 | 0.215 | 0.227 | 290,000 | 0.2185 | -1.83% |
| 2021-11-11 | 0 | 0.219 | 0.219 | 0.231 | 0.219 | 0.240 | 2,064,000 | 486,760 | 0.2358 | 0.219 | 0.219 | 0.231 | 0.219 | 0.240 | 2,064,000 | 0.2358 | -3.95% |
| 2021-11-10 | 0 | 0.228 | 0.216 | 0.231 | 0.216 | 0.228 | 42,734 | 9,350 | 0.2188 | 0.228 | 0.216 | 0.231 | 0.216 | 0.228 | 42,734 | 0.2188 | 0.00% |
| 2021-11-09 | 0 | 0.228 | 0.228 | 0.231 | 0.228 | 0.228 | 70,000 | 15,960 | 0.2280 | 0.228 | 0.228 | 0.231 | 0.228 | 0.228 | 70,000 | 0.2280 | 0.00% |
| 2021-11-08 | 0 | 0.228 | 0.221 | 0.229 | 0.228 | 0.228 | 60,000 | 13,680 | 0.2280 | 0.228 | 0.221 | 0.229 | 0.228 | 0.228 | 60,000 | 0.2280 | -0.44% |
| 2021-11-05 | 0 | 0.229 | 0.222 | 0.229 | 0.220 | 0.231 | 1,790,156 | 401,694 | 0.2244 | 0.229 | 0.222 | 0.229 | 0.220 | 0.231 | 1,790,156 | 0.2244 | -2.14% |
| 2021-11-04 | 0 | 0.234 | 0.224 | 0.234 | 0.233 | 0.234 | 112,615 | 26,254 | 0.2331 | 0.234 | 0.224 | 0.234 | 0.233 | 0.234 | 112,615 | 0.2331 | 0.00% |
| 2021-11-03 | 0 | 0.234 | 0.220 | 0.234 | 0.220 | 0.244 | 1,385,000 | 334,305 | 0.2414 | 0.234 | 0.220 | 0.234 | 0.220 | 0.244 | 1,385,000 | 0.2414 | 0.00% |
| 2021-11-02 | 0 | 0.234 | 0.224 | 0.234 | 0.218 | 0.234 | 690,000 | 156,810 | 0.2273 | 0.234 | 0.224 | 0.234 | 0.218 | 0.234 | 690,000 | 0.2273 | -2.50% |
| 2021-11-01 | 0 | 0.240 | 0.228 | 0.240 | 0.226 | 0.246 | 3,250,781 | 767,714 | 0.2362 | 0.240 | 0.228 | 0.240 | 0.226 | 0.246 | 3,250,781 | 0.2362 | 1.69% |
| 2021-10-29 | 0 | 0.236 | 0.230 | 0.236 | 0.233 | 0.239 | 680,000 | 161,530 | 0.2375 | 0.236 | 0.230 | 0.236 | 0.233 | 0.239 | 680,000 | 0.2375 | 1.72% |
| 2021-10-28 | 0 | 0.232 | 0.220 | 0.232 | 0.224 | 0.234 | 2,060,000 | 464,090 | 0.2253 | 0.232 | 0.220 | 0.232 | 0.224 | 0.234 | 2,060,000 | 0.2253 | -1.28% |
| 2021-10-27 | 0 | 0.235 | 0.224 | 0.235 | - | - | 319 | 68 | 0.2132 | 0.235 | 0.224 | 0.235 | - | - | 319 | 0.2132 | 0.00% |
| 2021-10-26 | 0 | 0.235 | 0.213 | 0.238 | 0.220 | 0.235 | 830,000 | 188,400 | 0.2270 | 0.235 | 0.213 | 0.238 | 0.220 | 0.235 | 830,000 | 0.2270 | 4.91% |
| 2021-10-25 | 0 | 0.224 | 0.212 | 0.229 | 0.215 | 0.255 | 1,685,000 | 406,905 | 0.2415 | 0.224 | 0.212 | 0.229 | 0.215 | 0.255 | 1,685,000 | 0.2415 | -2.61% |
| 2021-10-22 | 0 | 0.230 | 0.230 | 0.236 | 0.230 | 0.248 | 1,577,500 | 376,232 | 0.2385 | 0.230 | 0.230 | 0.236 | 0.230 | 0.248 | 1,577,500 | 0.2385 | -2.54% |
| 2021-10-21 | 0 | 0.236 | 0.227 | 0.240 | 0.225 | 0.239 | 1,921,875 | 443,989 | 0.2310 | 0.236 | 0.227 | 0.240 | 0.225 | 0.239 | 1,921,875 | 0.2310 | 5.36% |
| 2021-10-20 | 0 | 0.224 | 0.223 | 0.238 | 0.222 | 0.238 | 42,500 | 9,762 | 0.2297 | 0.224 | 0.223 | 0.238 | 0.222 | 0.238 | 42,500 | 0.2297 | -3.86% |
| 2021-10-19 | 0 | 0.233 | 0.231 | 0.239 | 0.229 | 0.248 | 2,552,500 | 610,652 | 0.2392 | 0.233 | 0.231 | 0.239 | 0.229 | 0.248 | 2,552,500 | 0.2392 | -3.72% |
| 2021-10-18 | 0 | 0.242 | 0.230 | 0.245 | 0.240 | 0.244 | 1,550,000 | 378,020 | 0.2439 | 0.242 | 0.230 | 0.245 | 0.240 | 0.244 | 1,550,000 | 0.2439 | 1.26% |
| 2021-10-15 | 0 | 0.239 | 0.231 | 0.240 | 0.230 | 0.240 | 1,500,000 | 345,580 | 0.2304 | 0.239 | 0.231 | 0.240 | 0.230 | 0.240 | 1,500,000 | 0.2304 | -0.42% |
| 2021-10-12 | 0 | 0.240 | 0.227 | 0.244 | 0.225 | 0.248 | 2,061,562 | 508,723 | 0.2468 | 0.240 | 0.227 | 0.244 | 0.225 | 0.248 | 2,061,562 | 0.2468 | 0.42% |
| 2021-10-11 | 0 | 0.239 | 0.225 | 0.240 | 0.225 | 0.240 | 2,560,000 | 583,820 | 0.2281 | 0.239 | 0.225 | 0.240 | 0.225 | 0.240 | 2,560,000 | 0.2281 | -0.42% |
| 2021-10-08 | 0 | 0.240 | 0.222 | 0.240 | - | - | 0 | 0 | - | 0.240 | 0.222 | 0.240 | - | - | 0 | - | 0.00% |
| 2021-10-07 | 0 | 0.240 | 0.223 | 0.249 | 0.219 | 0.249 | 2,880,625 | 696,855 | 0.2419 | 0.240 | 0.223 | 0.249 | 0.219 | 0.249 | 2,880,625 | 0.2419 | 1.27% |
| 2021-10-06 | 0 | 0.237 | 0.222 | 0.234 | 0.215 | 0.250 | 940,000 | 213,750 | 0.2274 | 0.237 | 0.222 | 0.234 | 0.215 | 0.250 | 940,000 | 0.2274 | -4.05% |
| 2021-10-05 | 0 | 0.247 | - | 0.248 | - | - | 0 | 0 | - | 0.247 | - | 0.248 | - | - | 0 | - | -0.40% |
| 2021-10-04 | 0 | 0.248 | 0.232 | 0.248 | 0.234 | 0.249 | 2,045,000 | 507,530 | 0.2482 | 0.248 | 0.232 | 0.248 | 0.234 | 0.249 | 2,045,000 | 0.2482 | 6.90% |
| 2021-09-30 | 0 | 0.232 | 0.215 | 0.232 | 0.201 | 0.233 | 1,732,500 | 391,190 | 0.2258 | 0.232 | 0.215 | 0.232 | 0.201 | 0.233 | 1,732,500 | 0.2258 | 6.91% |
| 2021-09-29 | 0 | 0.217 | 0.210 | 0.234 | - | - | 0 | 0 | - | 0.217 | 0.210 | 0.234 | - | - | 0 | - | 0.00% |
| 2021-09-28 | 0 | 0.217 | 0.201 | 0.234 | 0.217 | 0.217 | 20,000 | 4,340 | 0.2170 | 0.217 | 0.201 | 0.234 | 0.217 | 0.217 | 20,000 | 0.2170 | 0.00% |
| 2021-09-27 | 0 | 0.217 | 0.214 | 0.233 | 0.214 | 0.249 | 992,656 | 242,435 | 0.2442 | 0.217 | 0.214 | 0.233 | 0.214 | 0.249 | 992,656 | 0.2442 | -10.70% |
| 2021-09-24 | 0 | 0.243 | 0.243 | 0.248 | - | - | 93 | 21 | 0.2258 | 0.243 | 0.243 | 0.248 | - | - | 93 | 0.2258 | 1.25% |
| 2021-09-23 | 0 | 0.240 | 0.236 | 0.250 | 0.233 | 0.255 | 100,000 | 24,420 | 0.2442 | 0.240 | 0.236 | 0.250 | 0.233 | 0.255 | 100,000 | 0.2442 | -5.88% |
| 2021-09-21 | 0 | 0.255 | 0.244 | 0.255 | 0.230 | 0.255 | 1,120,000 | 274,430 | 0.2450 | 0.255 | 0.244 | 0.255 | 0.230 | 0.255 | 1,120,000 | 0.2450 | 9.91% |
| 2021-09-20 | 0 | 0.232 | - | 0.246 | 0.232 | 0.237 | 20,000 | 4,690 | 0.2345 | 0.232 | - | 0.246 | 0.232 | 0.237 | 20,000 | 0.2345 | -6.07% |
| 2021-09-17 | 0 | 0.247 | 0.237 | 0.247 | 0.249 | 0.250 | 1,570,062 | 392,284 | 0.2499 | 0.247 | 0.237 | 0.247 | 0.249 | 0.250 | 1,570,062 | 0.2499 | 0.82% |
| 2021-09-16 | 0 | 0.245 | 0.237 | 0.245 | 0.237 | 0.250 | 880,156 | 217,545 | 0.2472 | 0.245 | 0.237 | 0.245 | 0.237 | 0.250 | 880,156 | 0.2472 | -1.21% |
| 2021-09-15 | 0 | 0.248 | 0.235 | 0.248 | 0.232 | 0.255 | 2,260,000 | 524,870 | 0.2322 | 0.248 | 0.235 | 0.248 | 0.232 | 0.255 | 2,260,000 | 0.2322 | -0.80% |
| 2021-09-14 | 0 | 0.250 | 0.217 | 0.250 | 0.248 | 0.255 | 642,000 | 162,200 | 0.2526 | 0.250 | 0.217 | 0.250 | 0.248 | 0.255 | 642,000 | 0.2526 | 0.81% |
| 2021-09-13 | 0 | 0.248 | - | 0.248 | 0.248 | 0.248 | 460,000 | 114,080 | 0.2480 | 0.248 | - | 0.248 | 0.248 | 0.248 | 460,000 | 0.2480 | -0.40% |
| 2021-09-10 | 0 | 0.249 | 0.213 | 0.250 | 0.224 | 0.250 | 1,110,000 | 255,970 | 0.2306 | 0.249 | 0.213 | 0.250 | 0.224 | 0.250 | 1,110,000 | 0.2306 | 0.00% |
| 2021-09-09 | 0 | 0.249 | 0.230 | 0.249 | - | - | 181 | 39 | 0.2155 | 0.249 | 0.230 | 0.249 | - | - | 181 | 0.2155 | 0.00% |
| 2021-09-08 | 0 | 0.249 | 0.218 | 0.249 | - | - | 1,562 | 328 | 0.2100 | 0.249 | 0.218 | 0.249 | - | - | 1,562 | 0.2100 | 0.00% |
| 2021-09-07 | 0 | 0.249 | 0.230 | 0.249 | 0.230 | 0.255 | 1,833,125 | 442,745 | 0.2415 | 0.249 | 0.230 | 0.249 | 0.230 | 0.255 | 1,833,125 | 0.2415 | 7.33% |
| 2021-09-06 | 0 | 0.232 | 0.216 | 0.232 | 0.231 | 0.232 | 202,500 | 46,855 | 0.2314 | 0.232 | 0.216 | 0.232 | 0.231 | 0.232 | 202,500 | 0.2314 | 0.00% |
| 2021-09-03 | 0 | 0.232 | 0.216 | 0.234 | 0.232 | 0.232 | 10,000 | 2,320 | 0.2320 | 0.232 | 0.216 | 0.234 | 0.232 | 0.232 | 10,000 | 0.2320 | -0.85% |
| 2021-09-02 | 0 | 0.234 | 0.216 | 0.234 | 0.229 | 0.234 | 153,900 | 35,557 | 0.2310 | 0.234 | 0.216 | 0.234 | 0.229 | 0.234 | 153,900 | 0.2310 | 1.30% |
| 2021-09-01 | 0 | 0.231 | 0.217 | 0.237 | 0.216 | 0.238 | 220,562 | 48,068 | 0.2179 | 0.231 | 0.217 | 0.237 | 0.216 | 0.238 | 220,562 | 0.2179 | -2.94% |
| 2021-08-31 | 0 | 0.238 | 0.230 | 0.241 | 0.210 | 0.238 | 9,630,000 | 2,233,470 | 0.2319 | 0.238 | 0.230 | 0.241 | 0.210 | 0.238 | 9,630,000 | 0.2319 | 15.53% |
| 2021-08-30 | 0 | 0.206 | 0.200 | 0.225 | 0.206 | 0.206 | 10,031 | 2,066 | 0.2060 | 0.206 | 0.200 | 0.225 | 0.206 | 0.206 | 10,031 | 0.2060 | -8.44% |
| 2021-08-27 | 0 | 0.225 | 0.204 | 0.229 | 0.204 | 0.229 | 10,470,000 | 2,355,090 | 0.2249 | 0.225 | 0.204 | 0.229 | 0.204 | 0.229 | 10,470,000 | 0.2249 | 2.27% |
| 2021-08-26 | 0 | 0.220 | 0.208 | 0.220 | 0.220 | 0.230 | 21,875 | 4,875 | 0.2229 | 0.220 | 0.208 | 0.220 | 0.220 | 0.230 | 21,875 | 0.2229 | -4.35% |
| 2021-08-25 | 0 | 0.230 | 0.205 | 0.230 | 0.219 | 0.233 | 97,500 | 21,385 | 0.2193 | 0.230 | 0.205 | 0.230 | 0.219 | 0.233 | 97,500 | 0.2193 | 1.77% |
| 2021-08-24 | 0 | 0.226 | 0.202 | 0.226 | - | - | 0 | 0 | - | 0.226 | 0.202 | 0.226 | - | - | 0 | - | -3.00% |
| 2021-08-23 | 0 | 0.233 | 0.201 | 0.234 | 0.216 | 0.235 | 2,550,000 | 583,210 | 0.2287 | 0.233 | 0.201 | 0.234 | 0.216 | 0.235 | 2,550,000 | 0.2287 | 1.30% |
| 2021-08-20 | 0 | 0.230 | 0.192 | 0.234 | 0.190 | 0.230 | 1,433,750 | 303,243 | 0.2115 | 0.230 | 0.192 | 0.234 | 0.190 | 0.230 | 1,433,750 | 0.2115 | -2.95% |
| 2021-08-19 | 0 | 0.237 | 0.190 | 0.237 | 0.240 | 0.240 | 100,000 | 24,000 | 0.2400 | 0.237 | 0.190 | 0.237 | 0.240 | 0.240 | 100,000 | 0.2400 | -0.42% |
| 2021-08-18 | 0 | 0.238 | 0.200 | 0.238 | 0.213 | 0.245 | 195,000 | 45,940 | 0.2356 | 0.238 | 0.200 | 0.238 | 0.213 | 0.245 | 195,000 | 0.2356 | 13.33% |
| 2021-08-17 | 0 | 0.210 | 0.193 | 0.230 | 0.191 | 0.210 | 1,370,000 | 267,880 | 0.1955 | 0.210 | 0.193 | 0.230 | 0.191 | 0.210 | 1,370,000 | 0.1955 | 1.94% |
| 2021-08-16 | 0 | 0.206 | 0.189 | 0.213 | 0.188 | 0.208 | 2,726,729 | 542,784 | 0.1991 | 0.206 | 0.189 | 0.213 | 0.188 | 0.208 | 2,726,729 | 0.1991 | 3.00% |
| 2021-08-13 | 0 | 0.200 | 0.184 | 0.204 | - | - | 0 | 0 | - | 0.200 | 0.184 | 0.204 | - | - | 0 | - | 0.00% |
| 2021-08-12 | 0 | 0.200 | 0.185 | 0.204 | 0.200 | 0.200 | 20,045 | 4,009 | 0.2000 | 0.200 | 0.185 | 0.204 | 0.200 | 0.200 | 20,045 | 0.2000 | 0.00% |
| 2021-08-11 | 0 | 0.200 | 0.183 | 0.200 | 0.200 | 0.206 | 1,370,000 | 280,900 | 0.2050 | 0.200 | 0.183 | 0.200 | 0.200 | 0.206 | 1,370,000 | 0.2050 | 0.00% |
| 2021-08-10 | 0 | 0.200 | 0.183 | 0.199 | 0.183 | 0.200 | 1,266,875 | 233,745 | 0.1845 | 0.200 | 0.183 | 0.199 | 0.183 | 0.200 | 1,266,875 | 0.1845 | 0.00% |
| 2021-08-09 | 0 | 0.200 | 0.183 | 0.200 | - | - | 0 | 0 | - | 0.200 | 0.183 | 0.200 | - | - | 0 | - | -4.31% |
| 2021-08-06 | 0 | 0.209 | 0.184 | 0.215 | - | - | 1,562 | 288 | 0.1844 | 0.209 | 0.184 | 0.215 | - | - | 1,562 | 0.1844 | -0.95% |
| 2021-08-05 | 0 | 0.211 | 0.185 | 0.220 | - | - | 0 | 0 | - | 0.211 | 0.185 | 0.220 | - | - | 0 | - | -1.40% |
| 2021-08-04 | 0 | 0.214 | 0.196 | 0.220 | 0.220 | 0.220 | 460,000 | 101,200 | 0.2200 | 0.214 | 0.196 | 0.220 | 0.220 | 0.220 | 460,000 | 0.2200 | -4.04% |
| 2021-08-03 | 0 | 0.223 | 0.214 | 0.230 | 0.214 | 0.227 | 205,156 | 45,209 | 0.2204 | 0.223 | 0.214 | 0.230 | 0.214 | 0.227 | 205,156 | 0.2204 | 4.21% |
| 2021-08-02 | 0 | 0.214 | 0.190 | 0.213 | 0.213 | 0.215 | 1,170,000 | 251,120 | 0.2146 | 0.214 | 0.190 | 0.213 | 0.213 | 0.215 | 1,170,000 | 0.2146 | 0.47% |
| 2021-07-30 | 0 | 0.213 | 0.170 | 0.213 | 0.194 | 0.213 | 1,140,000 | 221,350 | 0.1942 | 0.213 | 0.170 | 0.213 | 0.194 | 0.213 | 1,140,000 | 0.1942 | 9.79% |
| 2021-07-29 | 0 | 0.194 | 0.182 | 0.194 | - | - | 1,805 | 315 | 0.1745 | 0.194 | 0.182 | 0.194 | - | - | 1,805 | 0.1745 | -1.02% |
| 2021-07-28 | 0 | 0.196 | - | 0.196 | 0.196 | 0.196 | 50,000 | 9,800 | 0.1960 | 0.196 | - | 0.196 | 0.196 | 0.196 | 50,000 | 0.1960 | -2.00% |
| 2021-07-27 | 0 | 0.200 | 0.171 | 0.200 | 0.177 | 0.200 | 180,000 | 33,530 | 0.1863 | 0.200 | 0.171 | 0.200 | 0.177 | 0.200 | 180,000 | 0.1863 | -1.96% |
| 2021-07-26 | 0 | 0.204 | 0.200 | 0.204 | 0.206 | 0.208 | 40,000 | 8,240 | 0.2060 | 0.204 | 0.200 | 0.204 | 0.206 | 0.208 | 40,000 | 0.2060 | -1.92% |
| 2021-07-23 | 0 | 0.208 | 0.201 | 0.208 | 0.207 | 0.210 | 540,000 | 112,890 | 0.2091 | 0.208 | 0.201 | 0.208 | 0.207 | 0.210 | 540,000 | 0.2091 | -4.59% |
| 2021-07-22 | 0 | 0.218 | 0.212 | 0.219 | 0.215 | 0.219 | 90,000 | 19,570 | 0.2174 | 0.218 | 0.212 | 0.219 | 0.215 | 0.219 | 90,000 | 0.2174 | 0.46% |
| 2021-07-21 | 0 | 0.217 | 0.217 | 0.219 | 0.216 | 0.225 | 310,000 | 68,620 | 0.2214 | 0.217 | 0.217 | 0.219 | 0.216 | 0.225 | 310,000 | 0.2214 | -8.82% |
| 2021-07-20 | 0 | 0.238 | 0.224 | 0.238 | 0.227 | 0.246 | 1,050,000 | 257,630 | 0.2454 | 0.238 | 0.224 | 0.238 | 0.227 | 0.246 | 1,050,000 | 0.2454 | 8.18% |
| 2021-07-19 | 0 | 0.220 | 0.214 | 0.220 | 0.220 | 0.230 | 63,750 | 14,066 | 0.2206 | 0.220 | 0.214 | 0.220 | 0.220 | 0.230 | 63,750 | 0.2206 | -4.35% |
| 2021-07-16 | 0 | 0.230 | 0.221 | 0.230 | 0.220 | 0.244 | 2,559,375 | 591,332 | 0.2310 | 0.230 | 0.221 | 0.230 | 0.220 | 0.244 | 2,559,375 | 0.2310 | -6.12% |
| 2021-07-15 | 0 | 0.245 | 0.222 | 0.245 | - | - | 6,500 | 1,442 | 0.2218 | 0.245 | 0.222 | 0.245 | - | - | 6,500 | 0.2218 | 0.00% |
| 2021-07-14 | 0 | 0.245 | 0.222 | 0.245 | - | - | 0 | 0 | - | 0.245 | 0.222 | 0.245 | - | - | 0 | - | 0.00% |
| 2021-07-13 | 0 | 0.245 | 0.221 | 0.255 | 0.244 | 0.245 | 390,000 | 95,540 | 0.2450 | 0.245 | 0.221 | 0.255 | 0.244 | 0.245 | 390,000 | 0.2450 | 0.00% |
| 2021-07-12 | 0 | 0.245 | 0.222 | 0.245 | 0.222 | 0.255 | 1,260,000 | 304,820 | 0.2419 | 0.245 | 0.222 | 0.245 | 0.222 | 0.255 | 1,260,000 | 0.2419 | 12.39% |
| 2021-07-09 | 0 | 0.218 | 0.210 | 0.219 | 0.205 | 0.218 | 481,031 | 104,409 | 0.2171 | 0.218 | 0.210 | 0.219 | 0.205 | 0.218 | 481,031 | 0.2171 | -0.46% |
| 2021-07-08 | 0 | 0.219 | 0.218 | 0.230 | 0.219 | 0.232 | 120,000 | 26,970 | 0.2248 | 0.219 | 0.218 | 0.230 | 0.219 | 0.232 | 120,000 | 0.2248 | -5.60% |
| 2021-07-07 | 0 | 0.232 | 0.219 | 0.232 | - | - | 937 | 201 | 0.2145 | 0.232 | 0.219 | 0.232 | - | - | 937 | 0.2145 | 0.00% |
| 2021-07-06 | 0 | 0.232 | 0.218 | 0.233 | 0.223 | 0.232 | 25,000 | 5,575 | 0.2230 | 0.232 | 0.218 | 0.233 | 0.223 | 0.232 | 25,000 | 0.2230 | -1.69% |
| 2021-07-05 | 0 | 0.236 | 0.213 | 0.236 | - | - | 937 | 194 | 0.2070 | 0.236 | 0.213 | 0.236 | - | - | 937 | 0.2070 | -0.42% |
| 2021-07-02 | 0 | 0.237 | 0.203 | 0.237 | 0.226 | 0.237 | 20,000 | 4,630 | 0.2315 | 0.237 | 0.203 | 0.237 | 0.226 | 0.237 | 20,000 | 0.2315 | 4.87% |
| 2021-06-30 | 0 | 0.226 | 0.210 | 0.226 | 0.227 | 0.227 | 10,000 | 2,270 | 0.2270 | 0.226 | 0.210 | 0.226 | 0.227 | 0.227 | 10,000 | 0.2270 | 3.67% |
| 2021-06-29 | 0 | 0.218 | 0.218 | 0.234 | 0.218 | 0.237 | 200,000 | 47,030 | 0.2352 | 0.218 | 0.218 | 0.234 | 0.218 | 0.237 | 200,000 | 0.2352 | -7.23% |
| 2021-06-28 | 0 | 0.235 | 0.215 | 0.235 | 0.228 | 0.241 | 2,335,063 | 559,667 | 0.2397 | 0.235 | 0.215 | 0.235 | 0.228 | 0.241 | 2,335,063 | 0.2397 | 2.62% |
| 2021-06-25 | 0 | 0.229 | 0.206 | 0.229 | 0.212 | 0.229 | 2,230,000 | 487,440 | 0.2186 | 0.229 | 0.206 | 0.229 | 0.212 | 0.229 | 2,230,000 | 0.2186 | 7.51% |
| 2021-06-24 | 0 | 0.213 | 0.205 | 0.213 | 0.204 | 0.213 | 20,875 | 4,341 | 0.2080 | 0.213 | 0.205 | 0.213 | 0.204 | 0.213 | 20,875 | 0.2080 | -0.93% |
| 2021-06-23 | 0 | 0.215 | 0.207 | 0.215 | 0.215 | 0.215 | 10,000 | 2,150 | 0.2150 | 0.215 | 0.207 | 0.215 | 0.215 | 0.215 | 10,000 | 0.2150 | -0.46% |
| 2021-06-22 | 0 | 0.216 | 0.207 | 0.216 | 0.207 | 0.228 | 80,000 | 16,950 | 0.2119 | 0.216 | 0.207 | 0.216 | 0.207 | 0.228 | 80,000 | 0.2119 | -1.82% |
| 2021-06-21 | 0 | 0.220 | 0.210 | 0.220 | 0.215 | 0.220 | 80,000 | 17,470 | 0.2184 | 0.220 | 0.210 | 0.220 | 0.215 | 0.220 | 80,000 | 0.2184 | 2.33% |
| 2021-06-18 | 0 | 0.215 | 0.205 | 0.222 | 0.210 | 0.220 | 390,000 | 83,240 | 0.2134 | 0.215 | 0.205 | 0.222 | 0.210 | 0.220 | 390,000 | 0.2134 | -5.29% |
| 2021-06-17 | 0 | 0.227 | 0.219 | 0.229 | 0.214 | 0.227 | 215,000 | 46,370 | 0.2157 | 0.227 | 0.219 | 0.229 | 0.214 | 0.227 | 215,000 | 0.2157 | -1.30% |
| 2021-06-16 | 0 | 0.230 | 0.218 | 0.230 | 0.230 | 0.230 | 20,000 | 4,600 | 0.2300 | 0.230 | 0.218 | 0.230 | 0.230 | 0.230 | 20,000 | 0.2300 | -0.86% |
| 2021-06-15 | 0 | 0.232 | 0.232 | 0.233 | 0.232 | 0.232 | 10,188 | 2,362 | 0.2318 | 0.232 | 0.232 | 0.233 | 0.232 | 0.232 | 10,188 | 0.2318 | -0.85% |
| 2021-06-11 | 0 | 0.234 | 0.223 | 0.237 | 0.223 | 0.236 | 78,718 | 17,805 | 0.2262 | 0.234 | 0.223 | 0.237 | 0.223 | 0.236 | 78,718 | 0.2262 | -2.50% |
| 2021-06-10 | 0 | 0.240 | 0.232 | 0.250 | 0.240 | 0.240 | 100,312 | 24,070 | 0.2400 | 0.240 | 0.232 | 0.250 | 0.240 | 0.240 | 100,312 | 0.2400 | 0.00% |
| 2021-06-09 | 0 | 0.240 | 0.233 | 0.240 | 0.240 | 0.240 | 70,000 | 16,800 | 0.2400 | 0.240 | 0.233 | 0.240 | 0.240 | 0.240 | 70,000 | 0.2400 | -3.61% |
| 2021-06-08 | 0 | 0.249 | 0.232 | 0.249 | 0.235 | 0.250 | 4,630,000 | 1,124,960 | 0.2430 | 0.249 | 0.232 | 0.249 | 0.235 | 0.250 | 4,630,000 | 0.2430 | 5.96% |
| 2021-06-07 | 0 | 0.235 | 0.218 | 0.238 | 0.235 | 0.235 | 20,000 | 4,700 | 0.2350 | 0.235 | 0.218 | 0.238 | 0.235 | 0.235 | 20,000 | 0.2350 | 2.17% |
| 2021-06-04 | 0 | 0.230 | 0.217 | 0.232 | - | - | 10,000 | 2,300 | 0.2300 | 0.230 | 0.217 | 0.232 | - | - | 10,000 | 0.2300 | 0.00% |
| 2021-06-03 | 0 | 0.230 | 0.226 | 0.230 | 0.229 | 0.230 | 100,000 | 22,970 | 0.2297 | 0.230 | 0.226 | 0.230 | 0.229 | 0.230 | 100,000 | 0.2297 | 0.00% |
| 2021-06-02 | 0 | 0.230 | 0.224 | 0.232 | 0.217 | 0.232 | 55,000 | 12,070 | 0.2195 | 0.230 | 0.224 | 0.232 | 0.217 | 0.232 | 55,000 | 0.2195 | 2.68% |
| 2021-06-01 | 0 | 0.224 | 0.221 | 0.238 | - | - | 0 | 0 | - | 0.224 | 0.221 | 0.238 | - | - | 0 | - | 0.00% |
| 2021-05-31 | 0 | 0.224 | 0.223 | 0.234 | 0.224 | 0.224 | 350,000 | 78,400 | 0.2240 | 0.224 | 0.223 | 0.234 | 0.224 | 0.224 | 350,000 | 0.2240 | -1.75% |
| 2021-05-28 | 0 | 0.228 | 0.228 | 0.236 | 0.225 | 0.228 | 312,500 | 71,082 | 0.2275 | 0.228 | 0.228 | 0.236 | 0.225 | 0.228 | 312,500 | 0.2275 | -1.30% |
| 2021-05-27 | 0 | 0.231 | 0.231 | 0.240 | 0.231 | 0.235 | 34,000 | 7,684 | 0.2260 | 0.231 | 0.231 | 0.240 | 0.231 | 0.235 | 34,000 | 0.2260 | 0.00% |
| 2021-05-26 | 0 | 0.231 | 0.231 | 0.249 | 0.230 | 0.250 | 50,156 | 11,955 | 0.2384 | 0.231 | 0.231 | 0.249 | 0.230 | 0.250 | 50,156 | 0.2384 | -7.60% |
| 2021-05-25 | 0 | 0.250 | 0.234 | 0.250 | 0.249 | 0.260 | 2,579,000 | 646,095 | 0.2505 | 0.250 | 0.234 | 0.250 | 0.249 | 0.260 | 2,579,000 | 0.2505 | 0.40% |
| 2021-05-24 | 0 | 0.249 | 0.230 | 0.249 | 0.220 | 0.249 | 656,250 | 153,466 | 0.2339 | 0.249 | 0.230 | 0.249 | 0.220 | 0.249 | 656,250 | 0.2339 | 8.26% |
| 2021-05-21 | 0 | 0.230 | 0.219 | 0.242 | 0.230 | 0.233 | 70,000 | 16,280 | 0.2326 | 0.230 | 0.219 | 0.242 | 0.230 | 0.233 | 70,000 | 0.2326 | -0.86% |
| 2021-05-20 | 0 | 0.232 | 0.224 | 0.233 | 0.232 | 0.232 | 1,158,437 | 268,618 | 0.2319 | 0.232 | 0.224 | 0.233 | 0.232 | 0.232 | 1,158,437 | 0.2319 | 3.57% |
| 2021-05-18 | 0 | 0.224 | 0.224 | 0.230 | 0.224 | 0.230 | 620,000 | 139,580 | 0.2251 | 0.224 | 0.224 | 0.230 | 0.224 | 0.230 | 620,000 | 0.2251 | -4.68% |
| 2021-05-17 | 0 | 0.235 | 0.233 | 0.235 | 0.233 | 0.245 | 561,625 | 132,599 | 0.2361 | 0.235 | 0.233 | 0.235 | 0.233 | 0.245 | 561,625 | 0.2361 | -4.08% |
| 2021-05-14 | 0 | 0.245 | 0.238 | 0.245 | - | - | 0 | 0 | - | 0.245 | 0.238 | 0.245 | - | - | 0 | - | 0.00% |
| 2021-05-13 | 0 | 0.245 | 0.235 | 0.250 | - | - | 0 | 0 | - | 0.245 | 0.235 | 0.250 | - | - | 0 | - | 0.00% |
| 2021-05-12 | 0 | 0.245 | 0.235 | 0.245 | 0.245 | 0.249 | 1,140,000 | 283,820 | 0.2490 | 0.245 | 0.235 | 0.245 | 0.245 | 0.249 | 1,140,000 | 0.2490 | 0.41% |
| 2021-05-11 | 0 | 0.244 | 0.232 | 0.244 | 0.235 | 0.244 | 1,140,000 | 267,990 | 0.2351 | 0.244 | 0.232 | 0.244 | 0.235 | 0.244 | 1,140,000 | 0.2351 | -2.40% |
| 2021-05-10 | 0 | 0.250 | 0.237 | 0.255 | 0.238 | 0.260 | 1,421,562 | 366,439 | 0.2578 | 0.250 | 0.237 | 0.255 | 0.238 | 0.260 | 1,421,562 | 0.2578 | 7.76% |
| 2021-05-07 | 0 | 0.232 | 0.230 | 0.238 | 0.232 | 0.240 | 1,120,000 | 268,660 | 0.2399 | 0.232 | 0.230 | 0.238 | 0.232 | 0.240 | 1,120,000 | 0.2399 | -0.85% |
| 2021-05-06 | 0 | 0.234 | 0.234 | 0.239 | 0.234 | 0.234 | 50,005 | 11,701 | 0.2340 | 0.234 | 0.234 | 0.239 | 0.234 | 0.234 | 50,005 | 0.2340 | -0.85% |
| 2021-05-05 | 0 | 0.236 | 0.235 | 0.238 | - | - | 0 | 0 | - | 0.236 | 0.235 | 0.238 | - | - | 0 | - | 0.00% |
| 2021-05-04 | 0 | 0.236 | 0.235 | 0.255 | 0.236 | 0.236 | 20,000 | 4,720 | 0.2360 | 0.236 | 0.235 | 0.255 | 0.236 | 0.236 | 20,000 | 0.2360 | 1.72% |
| 2021-05-03 | 0 | 0.232 | 0.232 | 0.255 | 0.232 | 0.250 | 1,160,000 | 289,370 | 0.2495 | 0.232 | 0.232 | 0.255 | 0.232 | 0.250 | 1,160,000 | 0.2495 | -4.92% |
| 2021-04-30 | 0 | 0.244 | 0.232 | 0.245 | 0.232 | 0.244 | 1,100,000 | 255,420 | 0.2322 | 0.244 | 0.232 | 0.245 | 0.232 | 0.244 | 1,100,000 | 0.2322 | 6.09% |
| 2021-04-29 | 0 | 0.230 | 0.220 | 0.249 | 0.230 | 0.265 | 2,150,625 | 546,310 | 0.2540 | 0.230 | 0.220 | 0.249 | 0.230 | 0.265 | 2,150,625 | 0.2540 | -2.13% |
| 2021-04-28 | 0 | 0.235 | 0.225 | 0.240 | 0.235 | 0.240 | 122,500 | 28,590 | 0.2334 | 0.235 | 0.225 | 0.240 | 0.235 | 0.240 | 122,500 | 0.2334 | -2.08% |
| 2021-04-27 | 0 | 0.240 | 0.240 | 0.245 | 0.230 | 0.240 | 180,000 | 41,800 | 0.2322 | 0.240 | 0.240 | 0.245 | 0.230 | 0.240 | 180,000 | 0.2322 | -2.04% |
| 2021-04-26 | 0 | 0.245 | 0.234 | 0.249 | 0.245 | 0.245 | 61,250 | 14,986 | 0.2447 | 0.245 | 0.234 | 0.249 | 0.245 | 0.245 | 61,250 | 0.2447 | -1.61% |
| 2021-04-23 | 0 | 0.249 | 0.234 | 0.249 | 0.246 | 0.249 | 1,030,691 | 254,565 | 0.2470 | 0.249 | 0.234 | 0.249 | 0.246 | 0.249 | 1,030,691 | 0.2470 | 3.75% |
| 2021-04-22 | 0 | 0.240 | 0.240 | 0.248 | 0.232 | 0.249 | 1,397,500 | 344,027 | 0.2462 | 0.240 | 0.240 | 0.248 | 0.232 | 0.249 | 1,397,500 | 0.2462 | -4.00% |
| 2021-04-21 | 0 | 0.250 | 0.232 | 0.250 | 0.250 | 0.250 | 340,093 | 85,020 | 0.2500 | 0.250 | 0.232 | 0.250 | 0.250 | 0.250 | 340,093 | 0.2500 | 0.40% |
| 2021-04-20 | 0 | 0.249 | 0.212 | 0.250 | 0.210 | 0.249 | 202,237 | 46,107 | 0.2280 | 0.249 | 0.212 | 0.250 | 0.210 | 0.249 | 202,237 | 0.2280 | 7.79% |
| 2021-04-19 | 0 | 0.231 | 0.231 | 0.250 | 0.231 | 0.231 | 155,749 | 35,959 | 0.2309 | 0.231 | 0.231 | 0.250 | 0.231 | 0.231 | 155,749 | 0.2309 | 0.43% |
| 2021-04-16 | 0 | 0.230 | 0.207 | 0.232 | - | - | 0 | 0 | - | 0.230 | 0.207 | 0.232 | - | - | 0 | - | 0.00% |
| 2021-04-15 | 0 | 0.230 | 0.230 | 0.235 | 0.230 | 0.235 | 180,000 | 41,960 | 0.2331 | 0.230 | 0.230 | 0.235 | 0.230 | 0.235 | 180,000 | 0.2331 | -7.26% |
| 2021-04-14 | 0 | 0.248 | 0.230 | 0.250 | 0.240 | 0.248 | 57,500 | 13,805 | 0.2401 | 0.248 | 0.230 | 0.250 | 0.240 | 0.248 | 57,500 | 0.2401 | 3.33% |
| 2021-04-13 | 0 | 0.240 | 0.226 | 0.240 | - | - | 5,000 | 1,115 | 0.2230 | 0.240 | 0.226 | 0.240 | - | - | 5,000 | 0.2230 | -0.41% |
| 2021-04-12 | 0 | 0.241 | 0.239 | 0.250 | 0.241 | 0.260 | 3,405,156 | 858,668 | 0.2522 | 0.241 | 0.239 | 0.250 | 0.241 | 0.260 | 3,405,156 | 0.2522 | -3.60% |
| 2021-04-09 | 0 | 0.250 | 0.245 | 0.250 | 0.250 | 0.250 | 90,000 | 22,500 | 0.2500 | 0.250 | 0.245 | 0.250 | 0.250 | 0.250 | 90,000 | 0.2500 | 0.00% |
| 2021-04-08 | 0 | 0.250 | 0.250 | 0.265 | - | - | 0 | 0 | - | 0.250 | 0.250 | 0.265 | - | - | 0 | - | 0.00% |
| 2021-04-07 | 0 | 0.250 | 0.250 | 0.270 | 0.250 | 0.260 | 20,000 | 5,100 | 0.2550 | 0.250 | 0.250 | 0.270 | 0.250 | 0.260 | 20,000 | 0.2550 | -3.85% |
| 2021-04-01 | 0 | 0.260 | 0.230 | 0.260 | 0.260 | 0.260 | 145,500 | 37,720 | 0.2592 | 0.260 | 0.230 | 0.260 | 0.260 | 0.260 | 145,500 | 0.2592 | 0.00% |
| 2021-03-31 | 0 | 0.260 | 0.250 | 0.260 | 0.255 | 0.260 | 170,000 | 44,100 | 0.2594 | 0.260 | 0.250 | 0.260 | 0.255 | 0.260 | 170,000 | 0.2594 | 0.00% |
| 2021-03-30 | 0 | 0.260 | 0.255 | 0.260 | 0.247 | 0.265 | 3,422,500 | 876,132 | 0.2560 | 0.260 | 0.255 | 0.260 | 0.247 | 0.265 | 3,422,500 | 0.2560 | 0.00% |
| 2021-03-29 | 0 | 0.260 | 0.250 | 0.260 | 0.255 | 0.270 | 960,468 | 252,260 | 0.2626 | 0.260 | 0.250 | 0.260 | 0.255 | 0.270 | 960,468 | 0.2626 | 1.96% |
| 2021-03-26 | 0 | 0.255 | 0.241 | 0.255 | 0.240 | 0.255 | 280,000 | 70,750 | 0.2527 | 0.255 | 0.241 | 0.255 | 0.240 | 0.255 | 280,000 | 0.2527 | 8.51% |
| 2021-03-25 | 0 | 0.235 | 0.235 | 0.240 | 0.211 | 0.235 | 2,530,000 | 515,880 | 0.2039 | 0.235 | 0.235 | 0.240 | 0.211 | 0.235 | 2,530,000 | 0.2039 | 2.62% |
| 2021-03-24 | 0 | 0.229 | 0.227 | 0.229 | 0.227 | 0.245 | 202,500 | 47,222 | 0.2332 | 0.229 | 0.227 | 0.229 | 0.227 | 0.245 | 202,500 | 0.2332 | -6.53% |
| 2021-03-23 | 0 | 0.245 | 0.220 | 0.245 | 0.242 | 0.255 | 1,890,000 | 469,910 | 0.2486 | 0.245 | 0.220 | 0.245 | 0.242 | 0.255 | 1,890,000 | 0.2486 | 1.24% |
| 2021-03-22 | 0 | 0.242 | 0.235 | 0.255 | 0.230 | 0.245 | 360,000 | 87,410 | 0.2428 | 0.242 | 0.235 | 0.255 | 0.230 | 0.245 | 360,000 | 0.2428 | -1.63% |
| 2021-03-19 | 0 | 0.246 | 0.231 | 0.246 | 0.240 | 0.247 | 240,000 | 58,790 | 0.2450 | 0.246 | 0.231 | 0.246 | 0.240 | 0.247 | 240,000 | 0.2450 | -0.81% |
| 2021-03-18 | 0 | 0.248 | 0.248 | 0.255 | 0.246 | 0.255 | 378,250 | 94,615 | 0.2501 | 0.248 | 0.248 | 0.255 | 0.246 | 0.255 | 378,250 | 0.2501 | -0.40% |
| 2021-03-17 | 0 | 0.249 | 0.249 | 0.255 | 0.249 | 0.255 | 119,375 | 29,620 | 0.2481 | 0.249 | 0.249 | 0.255 | 0.249 | 0.255 | 119,375 | 0.2481 | 0.81% |
| 2021-03-16 | 0 | 0.247 | 0.246 | 0.255 | 0.246 | 0.270 | 1,765,000 | 454,470 | 0.2575 | 0.247 | 0.246 | 0.255 | 0.246 | 0.270 | 1,765,000 | 0.2575 | 0.41% |
| 2021-03-15 | 0 | 0.246 | 0.246 | 0.248 | 0.246 | 0.260 | 1,220,000 | 309,070 | 0.2533 | 0.246 | 0.246 | 0.248 | 0.246 | 0.260 | 1,220,000 | 0.2533 | 0.41% |
| 2021-03-12 | 0 | 0.245 | 0.245 | 0.246 | 0.245 | 0.255 | 1,170,812 | 292,441 | 0.2498 | 0.245 | 0.245 | 0.246 | 0.245 | 0.255 | 1,170,812 | 0.2498 | -1.61% |
| 2021-03-11 | 0 | 0.249 | 0.249 | 0.255 | 0.249 | 0.255 | 30,000 | 7,530 | 0.2510 | 0.249 | 0.249 | 0.255 | 0.249 | 0.255 | 30,000 | 0.2510 | 0.00% |
| 2021-03-10 | 0 | 0.249 | 0.246 | 0.250 | 0.240 | 0.260 | 1,380,000 | 345,300 | 0.2502 | 0.249 | 0.246 | 0.250 | 0.240 | 0.260 | 1,380,000 | 0.2502 | -0.40% |
| 2021-03-09 | 0 | 0.250 | 0.240 | 0.255 | - | - | 0 | 0 | - | 0.250 | 0.240 | 0.255 | - | - | 0 | - | 0.00% |
| 2021-03-08 | 0 | 0.250 | 0.246 | 0.250 | 0.250 | 0.260 | 965,000 | 248,960 | 0.2580 | 0.250 | 0.246 | 0.250 | 0.250 | 0.260 | 965,000 | 0.2580 | 3.73% |
| 2021-03-05 | 0 | 0.241 | 0.230 | 0.250 | 0.232 | 0.260 | 2,040,375 | 499,272 | 0.2447 | 0.241 | 0.230 | 0.250 | 0.232 | 0.260 | 2,040,375 | 0.2447 | -3.60% |
| 2021-03-04 | 0 | 0.250 | 0.230 | 0.250 | - | - | 2,500 | 525 | 0.2100 | 0.250 | 0.230 | 0.250 | - | - | 2,500 | 0.2100 | 0.00% |
| 2021-03-03 | 0 | 0.250 | 0.230 | 0.255 | - | - | 0 | 0 | - | 0.250 | 0.230 | 0.255 | - | - | 0 | - | 0.00% |
| 2021-03-02 | 0 | 0.250 | 0.241 | 0.255 | 0.250 | 0.250 | 201,250 | 50,303 | 0.2500 | 0.250 | 0.241 | 0.255 | 0.250 | 0.250 | 201,250 | 0.2500 | -3.85% |
| 2021-03-01 | 0 | 0.260 | 0.248 | 0.260 | 0.250 | 0.265 | 851,562 | 218,459 | 0.2565 | 0.260 | 0.248 | 0.260 | 0.250 | 0.265 | 851,562 | 0.2565 | 0.00% |
| 2021-02-26 | 0 | 0.260 | 0.242 | 0.260 | - | - | 0 | 0 | - | 0.260 | 0.242 | 0.260 | - | - | 0 | - | 0.00% |
| 2021-02-25 | 0 | 0.260 | 0.255 | 0.260 | 0.244 | 0.260 | 772,500 | 194,935 | 0.2523 | 0.260 | 0.255 | 0.260 | 0.244 | 0.260 | 772,500 | 0.2523 | 1.96% |
| 2021-02-24 | 0 | 0.255 | 0.242 | 0.255 | 0.250 | 0.265 | 280,687 | 70,408 | 0.2508 | 0.255 | 0.242 | 0.255 | 0.250 | 0.265 | 280,687 | 0.2508 | -1.92% |
| 2021-02-23 | 0 | 0.260 | 0.242 | 0.260 | 0.231 | 0.265 | 1,572,656 | 388,985 | 0.2473 | 0.260 | 0.242 | 0.260 | 0.231 | 0.265 | 1,572,656 | 0.2473 | 1.96% |
| 2021-02-22 | 0 | 0.255 | 0.245 | 0.255 | 0.215 | 0.255 | 121,250 | 30,037 | 0.2477 | 0.255 | 0.245 | 0.255 | 0.215 | 0.255 | 121,250 | 0.2477 | 2.41% |
| 2021-02-19 | 0 | 0.249 | 0.241 | 0.250 | - | - | 625 | 138 | 0.2208 | 0.249 | 0.241 | 0.250 | - | - | 625 | 0.2208 | 0.00% |
| 2021-02-18 | 0 | 0.249 | 0.248 | 0.255 | 0.248 | 0.249 | 9,121,874 | 2,271,309 | 0.2490 | 0.249 | 0.248 | 0.255 | 0.248 | 0.249 | 9,121,874 | 0.2490 | 0.00% |
| 2021-02-17 | 0 | 0.249 | 0.246 | 0.250 | 0.250 | 0.250 | 10,195 | 2,546 | 0.2497 | 0.249 | 0.246 | 0.250 | 0.250 | 0.250 | 10,195 | 0.2497 | -0.40% |
| 2021-02-16 | 0 | 0.250 | 0.246 | 0.255 | 0.246 | 0.255 | 730,625 | 181,861 | 0.2489 | 0.250 | 0.246 | 0.255 | 0.246 | 0.255 | 730,625 | 0.2489 | -5.66% |
| 2021-02-11 | 0 | 0.265 | 0.222 | 0.260 | 0.247 | 0.265 | 270,000 | 68,980 | 0.2555 | 0.265 | 0.222 | 0.260 | 0.247 | 0.265 | 270,000 | 0.2555 | 8.16% |
| 2021-02-10 | 0 | 0.245 | 0.224 | 0.245 | 0.245 | 0.250 | 52,187 | 12,529 | 0.2401 | 0.245 | 0.224 | 0.245 | 0.245 | 0.250 | 52,187 | 0.2401 | -0.81% |
| 2021-02-09 | 0 | 0.247 | 0.245 | 0.250 | - | - | 625 | 148 | 0.2368 | 0.247 | 0.245 | 0.250 | - | - | 625 | 0.2368 | 0.00% |
| 2021-02-08 | 0 | 0.247 | 0.245 | 0.247 | 0.247 | 0.250 | 830,000 | 205,640 | 0.2478 | 0.247 | 0.245 | 0.247 | 0.247 | 0.250 | 830,000 | 0.2478 | -6.79% |
| 2021-02-05 | 0 | 0.265 | 0.250 | 0.260 | 0.243 | 0.265 | 2,098,750 | 533,406 | 0.2542 | 0.265 | 0.250 | 0.260 | 0.243 | 0.265 | 2,098,750 | 0.2542 | 8.16% |
| 2021-02-04 | 0 | 0.245 | 0.243 | 0.245 | 0.241 | 0.245 | 113,414 | 27,539 | 0.2428 | 0.245 | 0.243 | 0.245 | 0.241 | 0.245 | 113,414 | 0.2428 | -3.92% |
| 2021-02-03 | 0 | 0.255 | - | 0.255 | 0.248 | 0.255 | 378,125 | 94,900 | 0.2510 | 0.255 | - | 0.255 | 0.248 | 0.255 | 378,125 | 0.2510 | -1.92% |
| 2021-02-02 | 0 | 0.260 | 0.248 | 0.260 | 0.250 | 0.260 | 460,000 | 117,200 | 0.2548 | 0.260 | 0.248 | 0.260 | 0.250 | 0.260 | 460,000 | 0.2548 | 1.96% |
| 2021-02-01 | 0 | 0.255 | 0.247 | 0.255 | 0.245 | 0.255 | 307,503 | 76,340 | 0.2483 | 0.255 | 0.247 | 0.255 | 0.245 | 0.255 | 307,503 | 0.2483 | 2.00% |
| 2021-01-29 | 0 | 0.250 | 0.228 | 0.250 | 0.250 | 0.275 | 1,230,000 | 311,650 | 0.2534 | 0.250 | 0.228 | 0.250 | 0.250 | 0.275 | 1,230,000 | 0.2534 | -9.09% |
| 2021-01-28 | 0 | 0.275 | 0.255 | 0.275 | 0.260 | 0.275 | 176,938 | 46,572 | 0.2632 | 0.275 | 0.255 | 0.275 | 0.260 | 0.275 | 176,938 | 0.2632 | 3.77% |
| 2021-01-27 | 0 | 0.265 | 0.250 | 0.265 | 0.240 | 0.290 | 2,858,000 | 771,880 | 0.2701 | 0.265 | 0.250 | 0.265 | 0.240 | 0.290 | 2,858,000 | 0.2701 | 6.43% |
| 2021-01-26 | 0 | 0.249 | 0.245 | 0.250 | 0.250 | 0.265 | 750,000 | 188,200 | 0.2509 | 0.249 | 0.245 | 0.250 | 0.250 | 0.265 | 750,000 | 0.2509 | -4.23% |
| 2021-01-25 | 0 | 0.260 | 0.255 | 0.260 | 0.250 | 0.270 | 1,820,062 | 462,014 | 0.2538 | 0.260 | 0.255 | 0.260 | 0.250 | 0.270 | 1,820,062 | 0.2538 | -1.89% |
| 2021-01-22 | 0 | 0.265 | 0.250 | 0.265 | 0.250 | 0.280 | 2,305,000 | 592,450 | 0.2570 | 0.265 | 0.250 | 0.265 | 0.250 | 0.280 | 2,305,000 | 0.2570 | 0.00% |
| 2021-01-21 | 0 | 0.265 | 0.250 | 0.265 | 0.250 | 0.265 | 730,000 | 184,950 | 0.2534 | 0.265 | 0.250 | 0.265 | 0.250 | 0.265 | 730,000 | 0.2534 | -1.85% |
| 2021-01-20 | 0 | 0.270 | 0.255 | 0.270 | 0.250 | 0.270 | 1,018,958 | 263,040 | 0.2581 | 0.270 | 0.255 | 0.270 | 0.250 | 0.270 | 1,018,958 | 0.2581 | 0.00% |
| 2021-01-19 | 0 | 0.270 | 0.265 | 0.270 | 0.265 | 0.270 | 720,000 | 191,750 | 0.2663 | 0.270 | 0.265 | 0.270 | 0.265 | 0.270 | 720,000 | 0.2663 | 0.00% |
| 2021-01-18 | 0 | 0.270 | 0.260 | 0.270 | 0.260 | 0.270 | 393,125 | 105,868 | 0.2693 | 0.270 | 0.260 | 0.270 | 0.260 | 0.270 | 393,125 | 0.2693 | 0.00% |
| 2021-01-15 | 0 | 0.270 | 0.260 | 0.275 | 0.265 | 0.270 | 143,750 | 38,050 | 0.2647 | 0.270 | 0.260 | 0.275 | 0.265 | 0.270 | 143,750 | 0.2647 | -1.82% |
| 2021-01-14 | 0 | 0.275 | 0.255 | 0.275 | - | - | 0 | 0 | - | 0.275 | 0.255 | 0.275 | - | - | 0 | - | 0.00% |
| 2021-01-13 | 0 | 0.275 | 0.260 | 0.275 | 0.265 | 0.280 | 210,312 | 56,276 | 0.2676 | 0.275 | 0.260 | 0.275 | 0.265 | 0.280 | 210,312 | 0.2676 | -1.79% |
| 2021-01-12 | 0 | 0.280 | 0.265 | 0.285 | - | - | 1 | 0 | - | 0.280 | 0.265 | 0.285 | - | - | 1 | - | 0.00% |
| 2021-01-11 | 0 | 0.280 | 0.260 | 0.280 | 0.260 | 0.280 | 262,500 | 69,250 | 0.2638 | 0.280 | 0.260 | 0.280 | 0.260 | 0.280 | 262,500 | 0.2638 | 1.82% |
| 2021-01-08 | 0 | 0.275 | 0.260 | 0.275 | 0.260 | 0.275 | 223,000 | 59,720 | 0.2678 | 0.275 | 0.260 | 0.275 | 0.260 | 0.275 | 223,000 | 0.2678 | 0.00% |
| 2021-01-07 | 0 | 0.275 | 0.260 | 0.280 | - | - | 0 | 0 | - | 0.275 | 0.260 | 0.280 | - | - | 0 | - | -1.79% |
| 2021-01-06 | 0 | 0.280 | 0.265 | 0.280 | 0.250 | 0.285 | 551,250 | 145,011 | 0.2631 | 0.280 | 0.265 | 0.280 | 0.250 | 0.285 | 551,250 | 0.2631 | 3.70% |
| 2021-01-05 | 0 | 0.270 | 0.270 | 0.280 | 0.265 | 0.280 | 375,000 | 101,850 | 0.2716 | 0.270 | 0.270 | 0.280 | 0.265 | 0.280 | 375,000 | 0.2716 | 1.89% |
| 2021-01-04 | 0 | 0.265 | 0.260 | 0.280 | 0.265 | 0.270 | 89,375 | 23,743 | 0.2657 | 0.265 | 0.260 | 0.280 | 0.265 | 0.270 | 89,375 | 0.2657 | -8.62% |
| 2020-12-31 | 0 | 0.290 | 0.265 | 0.290 | 0.260 | 0.295 | 420,000 | 109,700 | 0.2612 | 0.290 | 0.265 | 0.290 | 0.260 | 0.295 | 420,000 | 0.2612 | 7.41% |
| 2020-12-30 | 0 | 0.270 | 0.260 | 0.275 | 0.270 | 0.270 | 30,000 | 8,100 | 0.2700 | 0.270 | 0.260 | 0.275 | 0.270 | 0.270 | 30,000 | 0.2700 | 5.88% |
| 2020-12-29 | 0 | 0.255 | 0.255 | 0.260 | 0.255 | 0.265 | 532,000 | 138,088 | 0.2596 | 0.255 | 0.255 | 0.260 | 0.255 | 0.265 | 532,000 | 0.2596 | -5.56% |
| 2020-12-28 | 0 | 0.270 | 0.265 | 0.300 | 0.270 | 0.270 | 10,093 | 2,723 | 0.2698 | 0.270 | 0.265 | 0.300 | 0.270 | 0.270 | 10,093 | 0.2698 | -1.82% |
| 2020-12-24 | 0 | 0.275 | 0.265 | 0.280 | 0.275 | 0.275 | 40,000 | 11,000 | 0.2750 | 0.275 | 0.265 | 0.280 | 0.275 | 0.275 | 40,000 | 0.2750 | 0.00% |
| 2020-12-23 | 0 | 0.275 | 0.275 | 0.280 | 0.275 | 0.275 | 126,451 | 34,677 | 0.2742 | 0.275 | 0.275 | 0.280 | 0.275 | 0.275 | 126,451 | 0.2742 | 0.00% |
| 2020-12-22 | 0 | 0.275 | 0.270 | 0.275 | 0.275 | 0.275 | 110,000 | 30,250 | 0.2750 | 0.275 | 0.270 | 0.275 | 0.275 | 0.275 | 110,000 | 0.2750 | -8.33% |
| 2020-12-21 | 0 | 0.300 | 0.265 | 0.300 | 0.265 | 0.300 | 433,983 | 127,020 | 0.2927 | 0.300 | 0.265 | 0.300 | 0.265 | 0.300 | 433,983 | 0.2927 | 15.38% |
| 2020-12-18 | 0 | 0.260 | 0.260 | 0.280 | 0.260 | 0.265 | 156,875 | 40,750 | 0.2598 | 0.260 | 0.260 | 0.280 | 0.260 | 0.265 | 156,875 | 0.2598 | -3.70% |
| 2020-12-17 | 0 | 0.270 | 0.265 | 0.280 | 0.270 | 0.270 | 55,000 | 14,750 | 0.2682 | 0.270 | 0.265 | 0.280 | 0.270 | 0.270 | 55,000 | 0.2682 | -5.26% |
| 2020-12-16 | 0 | 0.285 | 0.270 | 0.285 | 0.270 | 0.290 | 48,906 | 13,753 | 0.2812 | 0.285 | 0.270 | 0.285 | 0.270 | 0.290 | 48,906 | 0.2812 | 0.00% |
| 2020-12-15 | 0 | 0.285 | 0.275 | 0.285 | 0.290 | 0.290 | 10,000 | 2,900 | 0.2900 | 0.285 | 0.275 | 0.285 | 0.290 | 0.290 | 10,000 | 0.2900 | -1.72% |
| 2020-12-14 | 0 | 0.290 | 0.275 | 0.290 | 0.265 | 0.300 | 602,500 | 170,600 | 0.2832 | 0.290 | 0.275 | 0.290 | 0.265 | 0.300 | 602,500 | 0.2832 | -3.33% |
| 2020-12-11 | 0 | 0.300 | 0.265 | 0.300 | 0.265 | 0.300 | 382,500 | 110,512 | 0.2889 | 0.300 | 0.265 | 0.300 | 0.265 | 0.300 | 382,500 | 0.2889 | 1.69% |
| 2020-12-10 | 0 | 0.295 | 0.260 | 0.295 | 0.305 | 0.305 | 10,000 | 3,050 | 0.3050 | 0.295 | 0.260 | 0.295 | 0.305 | 0.305 | 10,000 | 0.3050 | -1.67% |
| 2020-12-09 | 0 | 0.300 | 0.260 | 0.300 | 0.255 | 0.305 | 319,125 | 86,330 | 0.2705 | 0.300 | 0.260 | 0.300 | 0.255 | 0.305 | 319,125 | 0.2705 | 7.14% |
| 2020-12-08 | 0 | 0.280 | 0.250 | 0.285 | 0.255 | 0.280 | 123,500 | 33,605 | 0.2721 | 0.280 | 0.250 | 0.285 | 0.255 | 0.280 | 123,500 | 0.2721 | 0.00% |
| 2020-12-07 | 0 | 0.280 | 0.270 | 0.295 | 0.260 | 0.295 | 552,937 | 148,404 | 0.2684 | 0.280 | 0.270 | 0.295 | 0.260 | 0.295 | 552,937 | 0.2684 | 1.82% |
| 2020-12-04 | 0 | 0.275 | 0.265 | 0.275 | 0.265 | 0.275 | 40,000 | 10,700 | 0.2675 | 0.275 | 0.265 | 0.275 | 0.265 | 0.275 | 40,000 | 0.2675 | 3.77% |
| 2020-12-03 | 0 | 0.265 | 0.265 | 0.300 | 0.265 | 0.280 | 50,000 | 13,850 | 0.2770 | 0.265 | 0.265 | 0.300 | 0.265 | 0.280 | 50,000 | 0.2770 | -5.36% |
| 2020-12-02 | 0 | 0.280 | 0.270 | 0.280 | 0.270 | 0.280 | 430,000 | 116,600 | 0.2712 | 0.280 | 0.270 | 0.280 | 0.270 | 0.280 | 430,000 | 0.2712 | -5.08% |
| 2020-12-01 | 0 | 0.295 | 0.280 | 0.295 | 0.280 | 0.300 | 120,000 | 34,500 | 0.2875 | 0.295 | 0.280 | 0.295 | 0.280 | 0.300 | 120,000 | 0.2875 | -1.67% |
| 2020-11-30 | 0 | 0.300 | 0.280 | 0.300 | 0.280 | 0.300 | 110,000 | 32,600 | 0.2964 | 0.300 | 0.280 | 0.300 | 0.280 | 0.300 | 110,000 | 0.2964 | 0.00% |
| 2020-11-27 | 0 | 0.300 | 0.265 | 0.295 | 0.300 | 0.300 | 32,500 | 9,625 | 0.2962 | 0.300 | 0.265 | 0.295 | 0.300 | 0.300 | 32,500 | 0.2962 | 9.09% |
| 2020-11-26 | 0 | 0.275 | 0.275 | 0.290 | 0.270 | 0.275 | 113,115 | 30,809 | 0.2724 | 0.275 | 0.275 | 0.290 | 0.270 | 0.275 | 113,115 | 0.2724 | -5.17% |
| 2020-11-25 | 0 | 0.290 | 0.265 | 0.295 | 0.265 | 0.290 | 205,000 | 56,750 | 0.2768 | 0.290 | 0.265 | 0.295 | 0.265 | 0.290 | 205,000 | 0.2768 | 11.54% |
| 2020-11-24 | 0 | 0.260 | 0.255 | 0.300 | 0.255 | 0.260 | 50,825 | 13,052 | 0.2568 | 0.260 | 0.255 | 0.300 | 0.255 | 0.260 | 50,825 | 0.2568 | -11.86% |
| 2020-11-23 | 0 | 0.295 | 0.265 | 0.295 | 0.270 | 0.295 | 195,000 | 53,850 | 0.2762 | 0.295 | 0.265 | 0.295 | 0.270 | 0.295 | 195,000 | 0.2762 | -1.67% |
| 2020-11-20 | 0 | 0.300 | 0.285 | 0.300 | 0.275 | 0.300 | 250,375 | 72,317 | 0.2888 | 0.300 | 0.285 | 0.300 | 0.275 | 0.300 | 250,375 | 0.2888 | 0.00% |
| 2020-11-19 | 0 | 0.300 | 0.265 | 0.300 | 0.255 | 0.300 | 700,062 | 194,764 | 0.2782 | 0.300 | 0.265 | 0.300 | 0.255 | 0.300 | 700,062 | 0.2782 | 13.21% |
| 2020-11-18 | 0 | 0.265 | 0.260 | 0.285 | 0.265 | 0.300 | 616,281 | 167,120 | 0.2712 | 0.265 | 0.260 | 0.285 | 0.265 | 0.300 | 616,281 | 0.2712 | -10.17% |
| 2020-11-17 | 0 | 0.295 | 0.280 | 0.300 | 0.280 | 0.300 | 811,000 | 235,730 | 0.2907 | 0.295 | 0.280 | 0.300 | 0.280 | 0.300 | 811,000 | 0.2907 | 1.72% |
| 2020-11-16 | 0 | 0.290 | 0.290 | 0.300 | 0.285 | 0.305 | 240,000 | 70,100 | 0.2921 | 0.290 | 0.290 | 0.300 | 0.285 | 0.305 | 240,000 | 0.2921 | -6.45% |
| 2020-11-13 | 0 | 0.310 | 0.310 | 0.315 | 0.285 | 0.320 | 1,914,215 | 575,872 | 0.3008 | 0.310 | 0.310 | 0.315 | 0.285 | 0.320 | 1,914,215 | 0.3008 | 3.33% |
| 2020-11-12 | 0 | 0.300 | 0.275 | 0.305 | 0.275 | 0.305 | 1,020,000 | 298,500 | 0.2926 | 0.300 | 0.275 | 0.305 | 0.275 | 0.305 | 1,020,000 | 0.2926 | 3.45% |
| 2020-11-11 | 0 | 0.290 | 0.275 | 0.290 | 0.265 | 0.300 | 2,120,000 | 608,550 | 0.2871 | 0.290 | 0.275 | 0.290 | 0.265 | 0.300 | 2,120,000 | 0.2871 | 7.41% |
| 2020-11-10 | 0 | 0.270 | 0.260 | 0.270 | 0.260 | 0.275 | 280,000 | 74,800 | 0.2671 | 0.270 | 0.260 | 0.270 | 0.260 | 0.275 | 280,000 | 0.2671 | 3.85% |
| 2020-11-09 | 0 | 0.260 | 0.260 | 0.265 | 0.235 | 0.265 | 693,750 | 178,375 | 0.2571 | 0.260 | 0.260 | 0.265 | 0.235 | 0.265 | 693,750 | 0.2571 | 8.33% |
| 2020-11-06 | 0 | 0.240 | 0.230 | 0.240 | 0.226 | 0.240 | 337,500 | 77,990 | 0.2311 | 0.240 | 0.230 | 0.240 | 0.226 | 0.240 | 337,500 | 0.2311 | 5.26% |
| 2020-11-05 | 0 | 0.228 | 0.215 | 0.228 | 0.209 | 0.230 | 1,884,594 | 425,353 | 0.2257 | 0.228 | 0.215 | 0.228 | 0.209 | 0.230 | 1,884,594 | 0.2257 | 11.22% |
| 2020-11-04 | 0 | 0.205 | 0.192 | 0.205 | 0.182 | 0.208 | 187,500 | 36,132 | 0.1927 | 0.205 | 0.192 | 0.205 | 0.182 | 0.208 | 187,500 | 0.1927 | 2.50% |
| 2020-11-03 | 0 | 0.200 | 0.170 | 0.205 | 0.190 | 0.205 | 190,000 | 37,610 | 0.1979 | 0.200 | 0.170 | 0.205 | 0.190 | 0.205 | 190,000 | 0.1979 | 5.26% |
| 2020-11-02 | 0 | 0.190 | 0.183 | 0.191 | 0.188 | 0.192 | 100,000 | 19,000 | 0.1900 | 0.190 | 0.183 | 0.191 | 0.188 | 0.192 | 100,000 | 0.1900 | 2.70% |
| 2020-10-30 | 0 | 0.185 | 0.180 | 0.185 | 0.180 | 0.190 | 253,125 | 47,411 | 0.1873 | 0.185 | 0.180 | 0.185 | 0.180 | 0.190 | 253,125 | 0.1873 | -6.57% |
| 2020-10-29 | 0 | 0.198 | 0.186 | 0.198 | 0.180 | 0.199 | 60,000 | 11,650 | 0.1942 | 0.198 | 0.186 | 0.198 | 0.180 | 0.199 | 60,000 | 0.1942 | 7.61% |
| 2020-10-28 | 0 | 0.184 | 0.166 | - | 0.182 | 0.184 | 30,000 | 5,490 | 0.1830 | 0.184 | 0.166 | - | 0.182 | 0.184 | 30,000 | 0.1830 | 0.00% |
| 2020-10-27 | 0 | 0.184 | 0.183 | 0.192 | 0.183 | 0.184 | 30,000 | 5,500 | 0.1833 | 0.184 | 0.183 | 0.192 | 0.183 | 0.184 | 30,000 | 0.1833 | 0.55% |
| 2020-10-23 | 0 | 0.183 | 0.180 | 0.189 | 0.170 | 0.191 | 2,247,250 | 424,865 | 0.1891 | 0.183 | 0.180 | 0.189 | 0.170 | 0.191 | 2,247,250 | 0.1891 | 12.96% |
| 2020-10-22 | 0 | 0.162 | 0.162 | - | 0.162 | 0.162 | 3,000,000 | 486,000 | 0.1620 | 0.162 | 0.162 | - | 0.162 | 0.162 | 3,000,000 | 0.1620 | 0.00% |
| 2020-10-21 | 0 | 0.162 | 0.150 | - | 0.162 | 0.162 | 3,000,000 | 486,000 | 0.1620 | 0.162 | 0.150 | - | 0.162 | 0.162 | 3,000,000 | 0.1620 | -1.82% |
| 2020-10-20 | 0 | 0.165 | 0.165 | 0.175 | 0.160 | 0.165 | 2,090,031 | 339,764 | 0.1626 | 0.165 | 0.165 | 0.175 | 0.160 | 0.165 | 2,090,031 | 0.1626 | -0.60% |
| 2020-10-19 | 0 | 0.166 | 0.166 | - | - | - | 0 | 0 | - | 0.166 | 0.166 | - | - | - | 0 | - | 0.00% |
| 2020-10-16 | 0 | 0.166 | 0.166 | - | 0.160 | 0.164 | 2,072,500 | 335,590 | 0.1619 | 0.166 | 0.166 | - | 0.160 | 0.164 | 2,072,500 | 0.1619 | 6.41% |
| 2020-10-15 | 0 | 0.156 | 0.148 | 0.185 | 0.155 | 0.156 | 110,000 | 17,110 | 0.1555 | 0.156 | 0.148 | 0.185 | 0.155 | 0.156 | 110,000 | 0.1555 | 0.00% |
| 2020-10-14 | 0 | 0.156 | 0.156 | 0.185 | - | - | 0 | 0 | - | 0.156 | 0.156 | 0.185 | - | - | 0 | - | 0.00% |
| 2020-10-12 | 0 | 0.156 | 0.150 | 0.163 | 0.142 | 0.177 | 851,312 | 137,138 | 0.1611 | 0.156 | 0.150 | 0.163 | 0.142 | 0.177 | 851,312 | 0.1611 | -11.86% |
| 2020-10-09 | 0 | 0.177 | 0.177 | 0.180 | 0.176 | 0.177 | 310,000 | 54,780 | 0.1767 | 0.177 | 0.177 | 0.180 | 0.176 | 0.177 | 310,000 | 0.1767 | -3.28% |
| 2020-10-08 | 0 | 0.183 | 0.182 | 0.200 | 0.181 | 0.184 | 327,500 | 59,502 | 0.1817 | 0.183 | 0.182 | 0.200 | 0.181 | 0.184 | 327,500 | 0.1817 | -1.61% |
| 2020-10-07 | 0 | 0.186 | 0.186 | 0.190 | 0.180 | 0.190 | 232,500 | 43,147 | 0.1856 | 0.186 | 0.186 | 0.190 | 0.180 | 0.190 | 232,500 | 0.1856 | -1.06% |
| 2020-10-06 | 0 | 0.188 | 0.183 | 0.190 | 0.181 | 0.195 | 217,500 | 40,705 | 0.1871 | 0.188 | 0.183 | 0.190 | 0.181 | 0.195 | 217,500 | 0.1871 | -3.59% |
| 2020-10-05 | 0 | 0.195 | 0.190 | 0.193 | 0.195 | 0.196 | 60,000 | 11,710 | 0.1952 | 0.195 | 0.190 | 0.193 | 0.195 | 0.196 | 60,000 | 0.1952 | -10.55% |
| 2020-09-30 | 0 | 0.218 | 0.218 | 0.228 | 0.207 | 0.207 | 10,000 | 2,070 | 0.2070 | 0.218 | 0.218 | 0.228 | 0.207 | 0.207 | 10,000 | 0.2070 | 4.81% |
| 2020-09-29 | 0 | 0.208 | 0.208 | 0.233 | 0.203 | 0.203 | 25,000 | 5,060 | 0.2024 | 0.208 | 0.208 | 0.233 | 0.203 | 0.203 | 25,000 | 0.2024 | 2.46% |
| 2020-09-28 | 0 | 0.203 | 0.203 | 0.234 | 0.192 | 0.200 | 250,000 | 48,660 | 0.1946 | 0.203 | 0.203 | 0.234 | 0.192 | 0.200 | 250,000 | 0.1946 | -3.33% |
| 2020-09-25 | 0 | 0.210 | 0.209 | 0.219 | 0.209 | 0.224 | 275,000 | 59,635 | 0.2169 | 0.210 | 0.209 | 0.219 | 0.209 | 0.224 | 275,000 | 0.2169 | -6.25% |
| 2020-09-24 | 0 | 0.224 | 0.208 | 0.234 | 0.224 | 0.224 | 105,000 | 23,400 | 0.2229 | 0.224 | 0.208 | 0.234 | 0.224 | 0.224 | 105,000 | 0.2229 | 0.00% |
| 2020-09-23 | 0 | 0.224 | 0.223 | 0.239 | 0.221 | 0.239 | 143,125 | 32,191 | 0.2249 | 0.224 | 0.223 | 0.239 | 0.221 | 0.239 | 143,125 | 0.2249 | -6.28% |
| 2020-09-22 | 0 | 0.239 | 0.220 | 0.249 | - | - | 0 | 0 | - | 0.239 | 0.220 | 0.249 | - | - | 0 | - | 0.00% |
| 2020-09-21 | 0 | 0.239 | 0.223 | 0.240 | 0.236 | 0.240 | 270,000 | 64,130 | 0.2375 | 0.239 | 0.223 | 0.240 | 0.236 | 0.240 | 270,000 | 0.2375 | 1.27% |
| 2020-09-18 | 0 | 0.236 | 0.236 | 0.245 | - | - | 0 | 0 | - | 0.236 | 0.236 | 0.245 | - | - | 0 | - | 0.85% |
| 2020-09-17 | 0 | 0.234 | 0.234 | 0.247 | 0.234 | 0.247 | 52,500 | 12,527 | 0.2386 | 0.234 | 0.234 | 0.247 | 0.234 | 0.247 | 52,500 | 0.2386 | -2.50% |
| 2020-09-16 | 0 | 0.240 | 0.220 | 0.248 | 0.239 | 0.247 | 103,750 | 24,845 | 0.2395 | 0.240 | 0.220 | 0.248 | 0.239 | 0.247 | 103,750 | 0.2395 | 1.69% |
| 2020-09-15 | 0 | 0.236 | 0.236 | 0.243 | 0.235 | 0.235 | 27,500 | 6,427 | 0.2337 | 0.236 | 0.236 | 0.243 | 0.235 | 0.235 | 27,500 | 0.2337 | 0.85% |
| 2020-09-14 | 0 | 0.234 | 0.234 | 0.255 | 0.223 | 0.223 | 30,000 | 6,690 | 0.2230 | 0.234 | 0.234 | 0.255 | 0.223 | 0.223 | 30,000 | 0.2230 | -4.10% |
| 2020-09-11 | 0 | 0.244 | 0.221 | 0.244 | 0.244 | 0.244 | 80,512 | 19,628 | 0.2438 | 0.244 | 0.221 | 0.244 | 0.244 | 0.244 | 80,512 | 0.2438 | 5.63% |
| 2020-09-10 | 0 | 0.231 | 0.231 | 0.255 | - | - | 0 | 0 | - | 0.231 | 0.231 | 0.255 | - | - | 0 | - | 0.43% |
| 2020-09-09 | 0 | 0.230 | 0.230 | 0.249 | 0.223 | 0.223 | 10,000 | 2,230 | 0.2230 | 0.230 | 0.230 | 0.249 | 0.223 | 0.223 | 10,000 | 0.2230 | -7.63% |
| 2020-09-08 | 0 | 0.249 | 0.220 | 0.250 | 0.240 | 0.249 | 150,000 | 36,450 | 0.2430 | 0.249 | 0.220 | 0.250 | 0.240 | 0.249 | 150,000 | 0.2430 | 3.75% |
| 2020-09-07 | 0 | 0.240 | 0.221 | 0.240 | - | - | 0 | 0 | - | 0.240 | 0.221 | 0.240 | - | - | 0 | - | 0.00% |
| 2020-09-04 | 0 | 0.240 | 0.237 | 0.260 | 0.240 | 0.241 | 170,000 | 40,870 | 0.2404 | 0.240 | 0.237 | 0.260 | 0.240 | 0.241 | 170,000 | 0.2404 | 1.27% |
| 2020-09-03 | 0 | 0.237 | 0.237 | 0.250 | 0.236 | 0.238 | 113,218 | 26,786 | 0.2366 | 0.237 | 0.237 | 0.250 | 0.236 | 0.238 | 113,218 | 0.2366 | -1.66% |
| 2020-09-02 | 0 | 0.241 | 0.236 | 0.241 | 0.241 | 0.250 | 106,250 | 25,897 | 0.2437 | 0.241 | 0.236 | 0.241 | 0.241 | 0.250 | 106,250 | 0.2437 | 0.00% |
| 2020-09-01 | 0 | 0.241 | 0.230 | 0.255 | - | - | 0 | 0 | - | 0.241 | 0.230 | 0.255 | - | - | 0 | - | 0.00% |
| 2020-08-31 | 0 | 0.241 | 0.240 | 0.250 | 0.241 | 0.241 | 80,000 | 19,280 | 0.2410 | 0.241 | 0.240 | 0.250 | 0.241 | 0.241 | 80,000 | 0.2410 | 0.42% |
| 2020-08-28 | 0 | 0.240 | 0.230 | 0.240 | - | - | 6,875 | 1,581 | 0.2300 | 0.240 | 0.230 | 0.240 | - | - | 6,875 | 0.2300 | -4.00% |
| 2020-08-27 | 0 | 0.250 | 0.241 | 0.250 | 0.250 | 0.250 | 102,500 | 25,555 | 0.2493 | 0.250 | 0.241 | 0.250 | 0.250 | 0.250 | 102,500 | 0.2493 | -1.96% |
| 2020-08-26 | 0 | 0.255 | 0.207 | 0.255 | - | - | 5,000 | 1,020 | 0.2040 | 0.255 | 0.207 | 0.255 | - | - | 5,000 | 0.2040 | 0.00% |
| 2020-08-25 | 0 | 0.255 | 0.206 | 0.255 | 0.250 | 0.255 | 30,000 | 7,550 | 0.2517 | 0.255 | 0.206 | 0.255 | 0.250 | 0.255 | 30,000 | 0.2517 | 2.00% |
| 2020-08-24 | 0 | 0.250 | 0.211 | 0.250 | 0.255 | 0.255 | 70,000 | 17,850 | 0.2550 | 0.250 | 0.211 | 0.250 | 0.255 | 0.255 | 70,000 | 0.2550 | 0.00% |
| 2020-08-21 | 0 | 0.250 | 0.212 | 0.250 | - | - | 0 | 0 | - | 0.250 | 0.212 | 0.250 | - | - | 0 | - | -1.96% |
| 2020-08-20 | 0 | 0.255 | 0.220 | 0.260 | - | - | 0 | 0 | - | 0.255 | 0.220 | 0.260 | - | - | 0 | - | 0.00% |
| 2020-08-19 | 0 | 0.255 | 0.240 | 0.255 | 0.255 | 0.260 | 240,000 | 61,600 | 0.2567 | 0.255 | 0.240 | 0.255 | 0.255 | 0.260 | 240,000 | 0.2567 | 0.00% |
| 2020-08-18 | 0 | 0.255 | 0.200 | 0.255 | 0.255 | 0.255 | 30,000 | 7,650 | 0.2550 | 0.255 | 0.200 | 0.255 | 0.255 | 0.255 | 30,000 | 0.2550 | -1.92% |
| 2020-08-17 | 0 | 0.260 | 0.240 | 0.260 | 0.240 | 0.260 | 636,645 | 155,178 | 0.2437 | 0.260 | 0.240 | 0.260 | 0.240 | 0.260 | 636,645 | 0.2437 | 8.33% |
| 2020-08-14 | 0 | 0.240 | 0.225 | 0.250 | - | - | 0 | 0 | - | 0.240 | 0.225 | 0.250 | - | - | 0 | - | 0.00% |
| 2020-08-13 | 0 | 0.240 | 0.226 | 0.250 | 0.240 | 0.255 | 2,150,000 | 537,390 | 0.2499 | 0.240 | 0.226 | 0.250 | 0.240 | 0.255 | 2,150,000 | 0.2499 | 0.00% |
| 2020-08-12 | 0 | 0.240 | 0.240 | 0.255 | 0.239 | 0.241 | 460,000 | 110,280 | 0.2397 | 0.240 | 0.240 | 0.255 | 0.239 | 0.241 | 460,000 | 0.2397 | -4.00% |
| 2020-08-11 | 0 | 0.250 | 0.246 | 0.250 | 0.250 | 0.250 | 60,000 | 15,000 | 0.2500 | 0.250 | 0.246 | 0.250 | 0.250 | 0.250 | 60,000 | 0.2500 | -1.96% |
| 2020-08-10 | 0 | 0.255 | 0.242 | 0.255 | - | - | 2,500 | 582 | 0.2328 | 0.255 | 0.242 | 0.255 | - | - | 2,500 | 0.2328 | 0.00% |
| 2020-08-07 | 0 | 0.255 | 0.236 | 0.265 | 0.255 | 0.255 | 45,100,937 | 12,175,718 | 0.2700 | 0.255 | 0.236 | 0.265 | 0.255 | 0.255 | 45,100,937 | 0.2700 | 0.00% |
| 2020-08-06 | 0 | 0.255 | 0.235 | 0.255 | 0.222 | 0.260 | 420,031 | 103,457 | 0.2463 | 0.255 | 0.235 | 0.255 | 0.222 | 0.260 | 420,031 | 0.2463 | 0.00% |
| 2020-08-05 | 0 | 0.255 | 0.240 | 0.265 | 0.230 | 0.270 | 257,500 | 63,792 | 0.2477 | 0.255 | 0.240 | 0.265 | 0.230 | 0.270 | 257,500 | 0.2477 | 2.00% |
| 2020-08-04 | 0 | 0.250 | 0.245 | 0.260 | 0.249 | 0.275 | 282,500 | 72,317 | 0.2560 | 0.250 | 0.245 | 0.260 | 0.249 | 0.275 | 282,500 | 0.2560 | 3.31% |
| 2020-08-03 | 0 | 0.242 | 0.221 | 0.242 | - | - | 0 | 0 | - | 0.242 | 0.221 | 0.242 | - | - | 0 | - | -3.20% |
| 2020-07-31 | 0 | 0.250 | 0.225 | 0.250 | 0.250 | 0.250 | 110,250 | 27,351 | 0.2481 | 0.250 | 0.225 | 0.250 | 0.250 | 0.250 | 110,250 | 0.2481 | 0.40% |
| 2020-07-30 | 0 | 0.249 | 0.235 | 0.249 | 0.248 | 0.250 | 210,124 | 52,498 | 0.2498 | 0.249 | 0.235 | 0.249 | 0.248 | 0.250 | 210,124 | 0.2498 | 4.62% |
| 2020-07-29 | 0 | 0.238 | 0.238 | 0.249 | 0.235 | 0.255 | 450,406 | 111,883 | 0.2484 | 0.238 | 0.238 | 0.249 | 0.235 | 0.255 | 450,406 | 0.2484 | -6.67% |
| 2020-07-28 | 0 | 0.255 | 0.250 | 0.260 | 0.250 | 0.260 | 250,000 | 63,450 | 0.2538 | 0.255 | 0.250 | 0.260 | 0.250 | 0.260 | 250,000 | 0.2538 | 2.00% |
| 2020-07-27 | 0 | 0.250 | 0.250 | 0.255 | 0.250 | 0.260 | 280,000 | 72,100 | 0.2575 | 0.250 | 0.250 | 0.255 | 0.250 | 0.260 | 280,000 | 0.2575 | -1.96% |
| 2020-07-24 | 0 | 0.255 | 0.255 | 0.270 | 0.255 | 0.255 | 52,500 | 13,350 | 0.2543 | 0.255 | 0.255 | 0.270 | 0.255 | 0.255 | 52,500 | 0.2543 | 0.00% |
| 2020-07-23 | 0 | 0.255 | 0.255 | 0.270 | 0.250 | 0.270 | 515,000 | 130,800 | 0.2540 | 0.255 | 0.255 | 0.270 | 0.250 | 0.270 | 515,000 | 0.2540 | -5.56% |
| 2020-07-22 | 0 | 0.270 | 0.265 | 0.280 | 0.270 | 0.285 | 505,000 | 137,300 | 0.2719 | 0.270 | 0.265 | 0.280 | 0.270 | 0.285 | 505,000 | 0.2719 | 1.89% |
| 2020-07-21 | 0 | 0.265 | 0.260 | 0.270 | 0.265 | 0.295 | 1,482,825 | 421,498 | 0.2843 | 0.265 | 0.260 | 0.270 | 0.265 | 0.295 | 1,482,825 | 0.2843 | -8.62% |
| 2020-07-20 | 0 | 0.290 | 0.280 | 0.290 | 0.285 | 0.295 | 1,497,500 | 435,925 | 0.2911 | 0.290 | 0.280 | 0.290 | 0.285 | 0.295 | 1,497,500 | 0.2911 | 0.00% |
| 2020-07-17 | 0 | 0.290 | 0.250 | 0.290 | 0.290 | 0.290 | 1,240,000 | 359,600 | 0.2900 | 0.290 | 0.250 | 0.290 | 0.290 | 0.290 | 1,240,000 | 0.2900 | 1.75% |
| 2020-07-16 | 0 | 0.285 | 0.270 | 0.290 | 0.280 | 0.285 | 210,000 | 59,750 | 0.2845 | 0.285 | 0.270 | 0.290 | 0.280 | 0.285 | 210,000 | 0.2845 | 0.00% |
| 2020-07-15 | 0 | 0.285 | 0.260 | 0.285 | 0.275 | 0.290 | 1,407,814 | 405,595 | 0.2881 | 0.285 | 0.260 | 0.285 | 0.275 | 0.290 | 1,407,814 | 0.2881 | 3.64% |
| 2020-07-14 | 0 | 0.275 | 0.265 | 0.275 | 0.270 | 0.295 | 400,000 | 109,650 | 0.2741 | 0.275 | 0.265 | 0.275 | 0.270 | 0.295 | 400,000 | 0.2741 | -6.78% |
| 2020-07-13 | 0 | 0.295 | 0.290 | 0.295 | 0.280 | 0.300 | 1,012,937 | 294,077 | 0.2903 | 0.295 | 0.290 | 0.295 | 0.280 | 0.300 | 1,012,937 | 0.2903 | 3.51% |
| 2020-07-10 | 0 | 0.285 | 0.275 | 0.285 | 0.275 | 0.285 | 280,062 | 78,416 | 0.2800 | 0.285 | 0.275 | 0.285 | 0.275 | 0.285 | 280,062 | 0.2800 | 1.79% |
| 2020-07-09 | 0 | 0.280 | 0.275 | 0.280 | 0.255 | 0.290 | 1,107,531 | 308,932 | 0.2789 | 0.280 | 0.275 | 0.280 | 0.255 | 0.290 | 1,107,531 | 0.2789 | 3.70% |
| 2020-07-08 | 0 | 0.270 | 0.250 | 0.270 | 0.275 | 0.275 | 10,000 | 2,750 | 0.2750 | 0.270 | 0.250 | 0.270 | 0.275 | 0.275 | 10,000 | 0.2750 | -1.82% |
| 2020-07-07 | 0 | 0.275 | 0.255 | 0.275 | 0.265 | 0.275 | 120,312 | 32,677 | 0.2716 | 0.275 | 0.255 | 0.275 | 0.265 | 0.275 | 120,312 | 0.2716 | 3.77% |
| 2020-07-06 | 0 | 0.265 | 0.244 | 0.265 | 0.240 | 0.270 | 90,000 | 22,510 | 0.2501 | 0.265 | 0.244 | 0.265 | 0.240 | 0.270 | 90,000 | 0.2501 | 8.61% |
| 2020-07-03 | 0 | 0.244 | 0.240 | 0.245 | 0.244 | 0.244 | 23,313 | 5,619 | 0.2410 | 0.244 | 0.240 | 0.245 | 0.244 | 0.244 | 23,313 | 0.2410 | 0.00% |
| 2020-07-02 | 0 | 0.244 | 0.242 | 0.250 | 0.244 | 0.250 | 70,000 | 17,140 | 0.2449 | 0.244 | 0.242 | 0.250 | 0.244 | 0.250 | 70,000 | 0.2449 | -2.40% |
| 2020-06-30 | 0 | 0.250 | 0.245 | 0.260 | 0.247 | 0.250 | 50,000 | 12,440 | 0.2488 | 0.250 | 0.245 | 0.260 | 0.247 | 0.250 | 50,000 | 0.2488 | 0.00% |
| 2020-06-29 | 0 | 0.250 | 0.250 | 0.260 | 0.250 | 0.255 | 50,312 | 12,625 | 0.2509 | 0.250 | 0.250 | 0.260 | 0.250 | 0.255 | 50,312 | 0.2509 | -1.96% |
| 2020-06-26 | 0 | 0.255 | 0.250 | 0.255 | 0.248 | 0.260 | 330,000 | 82,210 | 0.2491 | 0.255 | 0.250 | 0.255 | 0.248 | 0.260 | 330,000 | 0.2491 | -1.92% |
| 2020-06-24 | 0 | 0.260 | 0.250 | 0.260 | 0.255 | 0.260 | 180,000 | 46,000 | 0.2556 | 0.260 | 0.250 | 0.260 | 0.255 | 0.260 | 180,000 | 0.2556 | 0.00% |
| 2020-06-23 | 0 | 0.260 | 0.250 | 0.260 | 0.260 | 0.260 | 30,000 | 7,800 | 0.2600 | 0.260 | 0.250 | 0.260 | 0.260 | 0.260 | 30,000 | 0.2600 | -1.89% |
| 2020-06-22 | 0 | 0.265 | 0.247 | 0.265 | 0.260 | 0.265 | 60,000 | 15,650 | 0.2608 | 0.265 | 0.247 | 0.265 | 0.260 | 0.265 | 60,000 | 0.2608 | 0.00% |
| 2020-06-19 | 0 | 0.265 | 0.255 | 0.265 | 0.260 | 0.265 | 3,102,500 | 806,667 | 0.2600 | 0.265 | 0.255 | 0.265 | 0.260 | 0.265 | 3,102,500 | 0.2600 | 0.00% |
| 2020-06-18 | 0 | 0.265 | 0.250 | 0.265 | 0.250 | 0.285 | 1,550,000 | 396,300 | 0.2557 | 0.265 | 0.250 | 0.265 | 0.250 | 0.285 | 1,550,000 | 0.2557 | -8.62% |
| 2020-06-17 | 0 | 0.290 | 0.280 | 0.290 | 0.285 | 0.295 | 3,360,000 | 973,600 | 0.2898 | 0.290 | 0.280 | 0.290 | 0.285 | 0.295 | 3,360,000 | 0.2898 | 0.00% |
| 2020-06-16 | 0 | 0.290 | 0.285 | 0.290 | 0.290 | 0.295 | 3,255,000 | 943,900 | 0.2900 | 0.290 | 0.285 | 0.290 | 0.290 | 0.295 | 3,255,000 | 0.2900 | 0.00% |
| 2020-06-15 | 0 | 0.290 | 0.285 | 0.290 | 0.285 | 0.300 | 3,130,000 | 923,150 | 0.2949 | 0.290 | 0.285 | 0.290 | 0.285 | 0.300 | 3,130,000 | 0.2949 | 1.75% |
| 2020-06-12 | 0 | 0.285 | 0.280 | 0.285 | 0.285 | 0.290 | 380,000 | 108,700 | 0.2861 | 0.285 | 0.280 | 0.285 | 0.285 | 0.290 | 380,000 | 0.2861 | -3.39% |
| 2020-06-11 | 0 | 0.295 | 0.290 | 0.295 | 0.290 | 0.300 | 3,127,500 | 907,175 | 0.2901 | 0.295 | 0.290 | 0.295 | 0.290 | 0.300 | 3,127,500 | 0.2901 | 0.00% |
| 2020-06-10 | 0 | 0.295 | 0.290 | 0.295 | 0.295 | 0.300 | 60,000 | 17,950 | 0.2992 | 0.295 | 0.290 | 0.295 | 0.295 | 0.300 | 60,000 | 0.2992 | -1.67% |
| 2020-06-09 | 0 | 0.300 | 0.290 | 0.300 | 0.295 | 0.310 | 672,500 | 201,825 | 0.3001 | 0.300 | 0.290 | 0.300 | 0.295 | 0.310 | 672,500 | 0.3001 | 1.69% |
| 2020-06-08 | 0 | 0.295 | 0.285 | 0.295 | 0.295 | 0.310 | 60,150 | 17,664 | 0.2937 | 0.295 | 0.285 | 0.295 | 0.295 | 0.310 | 60,150 | 0.2937 | 0.00% |
| 2020-06-05 | 0 | 0.295 | 0.290 | 0.295 | 0.295 | 0.310 | 135,000 | 39,987 | 0.2962 | 0.295 | 0.290 | 0.295 | 0.295 | 0.310 | 135,000 | 0.2962 | 1.72% |
| 2020-06-04 | 0 | 0.290 | 0.285 | 0.290 | 0.285 | 0.310 | 382,500 | 111,412 | 0.2913 | 0.290 | 0.285 | 0.290 | 0.285 | 0.310 | 382,500 | 0.2913 | -4.92% |
| 2020-06-03 | 0 | 0.305 | 0.300 | 0.305 | 0.305 | 0.310 | 60,093 | 18,526 | 0.3083 | 0.305 | 0.300 | 0.305 | 0.305 | 0.310 | 60,093 | 0.3083 | -1.61% |
| 2020-06-02 | 0 | 0.310 | 0.300 | 0.310 | 0.300 | 0.310 | 103,062 | 31,469 | 0.3053 | 0.310 | 0.300 | 0.310 | 0.300 | 0.310 | 103,062 | 0.3053 | -1.59% |
| 2020-06-01 | 0 | 0.315 | 0.300 | 0.315 | 0.300 | 0.315 | 2,787,501 | 854,512 | 0.3066 | 0.315 | 0.300 | 0.315 | 0.300 | 0.315 | 2,787,501 | 0.3066 | 8.62% |
| 2020-05-29 | 0 | 0.290 | 0.280 | 0.290 | 0.280 | 0.290 | 2,180,000 | 618,950 | 0.2839 | 0.290 | 0.280 | 0.290 | 0.280 | 0.290 | 2,180,000 | 0.2839 | 1.75% |
| 2020-05-28 | 0 | 0.285 | 0.275 | 0.285 | 0.280 | 0.300 | 70,000 | 20,350 | 0.2907 | 0.285 | 0.275 | 0.285 | 0.280 | 0.300 | 70,000 | 0.2907 | -5.00% |
| 2020-05-27 | 0 | 0.300 | 0.280 | 0.300 | 0.300 | 0.315 | 70,000 | 21,200 | 0.3029 | 0.300 | 0.280 | 0.300 | 0.300 | 0.315 | 70,000 | 0.3029 | 0.00% |
| 2020-05-26 | 0 | 0.300 | 0.290 | 0.300 | 0.300 | 0.310 | 105,000 | 31,675 | 0.3017 | 0.300 | 0.290 | 0.300 | 0.300 | 0.310 | 105,000 | 0.3017 | 0.00% |
| 2020-05-25 | 0 | 0.300 | 0.275 | 0.300 | 0.285 | 0.300 | 250,000 | 73,150 | 0.2926 | 0.300 | 0.275 | 0.300 | 0.285 | 0.300 | 250,000 | 0.2926 | 3.45% |
| 2020-05-22 | 0 | 0.290 | 0.280 | 0.290 | 0.290 | 0.315 | 390,000 | 114,650 | 0.2940 | 0.290 | 0.280 | 0.290 | 0.290 | 0.315 | 390,000 | 0.2940 | -9.38% |
| 2020-05-21 | 0 | 0.320 | 0.305 | 0.320 | 0.305 | 0.330 | 1,683,312 | 536,413 | 0.3187 | 0.320 | 0.305 | 0.320 | 0.305 | 0.330 | 1,683,312 | 0.3187 | 0.00% |
| 2020-05-20 | 0 | 0.320 | 0.305 | 0.320 | 0.305 | 0.330 | 360,000 | 115,700 | 0.3214 | 0.320 | 0.305 | 0.320 | 0.305 | 0.330 | 360,000 | 0.3214 | -1.54% |
| 2020-05-19 | 0 | 0.325 | 0.315 | 0.325 | 0.315 | 0.330 | 315,000 | 101,650 | 0.3227 | 0.325 | 0.315 | 0.325 | 0.315 | 0.330 | 315,000 | 0.3227 | 0.00% |
| 2020-05-18 | 0 | 0.325 | 0.310 | 0.325 | 0.310 | 0.325 | 252,500 | 79,225 | 0.3138 | 0.325 | 0.310 | 0.325 | 0.310 | 0.325 | 252,500 | 0.3138 | 1.56% |
| 2020-05-15 | 0 | 0.320 | 0.310 | 0.320 | 0.320 | 0.325 | 290,000 | 93,550 | 0.3226 | 0.320 | 0.310 | 0.320 | 0.320 | 0.325 | 290,000 | 0.3226 | 0.00% |
| 2020-05-14 | 0 | 0.320 | 0.310 | 0.320 | 0.305 | 0.325 | 390,000 | 121,800 | 0.3123 | 0.320 | 0.310 | 0.320 | 0.305 | 0.325 | 390,000 | 0.3123 | 1.59% |
| 2020-05-13 | 0 | 0.315 | 0.310 | 0.315 | 0.305 | 0.325 | 210,083 | 65,224 | 0.3105 | 0.315 | 0.310 | 0.315 | 0.305 | 0.325 | 210,083 | 0.3105 | 0.00% |
| 2020-05-12 | 0 | 0.315 | 0.310 | 0.320 | 0.310 | 0.330 | 5,670,203 | 1,830,858 | 0.3229 | 0.315 | 0.310 | 0.320 | 0.310 | 0.330 | 5,670,203 | 0.3229 | -1.56% |
| 2020-05-11 | 0 | 0.320 | 0.305 | 0.320 | 0.300 | 0.320 | 5,267,000 | 1,646,880 | 0.3127 | 0.320 | 0.305 | 0.320 | 0.300 | 0.320 | 5,267,000 | 0.3127 | 1.59% |
| 2020-05-08 | 0 | 0.315 | 0.310 | 0.320 | 0.305 | 0.320 | 469,531 | 146,545 | 0.3121 | 0.315 | 0.310 | 0.320 | 0.305 | 0.320 | 469,531 | 0.3121 | -3.08% |
| 2020-05-07 | 0 | 0.325 | 0.310 | 0.325 | 0.305 | 0.330 | 312,500 | 98,350 | 0.3147 | 0.325 | 0.310 | 0.325 | 0.305 | 0.330 | 312,500 | 0.3147 | 0.00% |
| 2020-05-06 | 0 | 0.325 | 0.310 | 0.325 | 0.305 | 0.325 | 6,080,000 | 1,888,400 | 0.3106 | 0.325 | 0.310 | 0.325 | 0.305 | 0.325 | 6,080,000 | 0.3106 | 1.56% |
| 2020-05-05 | 0 | 0.320 | 0.310 | 0.325 | 0.290 | 0.340 | 7,040,000 | 2,167,750 | 0.3079 | 0.320 | 0.310 | 0.325 | 0.290 | 0.340 | 7,040,000 | 0.3079 | 8.47% |
| 2020-05-04 | 0 | 0.295 | 0.290 | 0.295 | 0.285 | 0.300 | 6,636,343 | 1,956,661 | 0.2948 | 0.295 | 0.290 | 0.295 | 0.285 | 0.300 | 6,636,343 | 0.2948 | -1.67% |
| 2020-04-29 | 0 | 0.300 | 0.295 | 0.300 | 0.285 | 0.305 | 520,000 | 152,400 | 0.2931 | 0.300 | 0.295 | 0.300 | 0.285 | 0.305 | 520,000 | 0.2931 | -1.64% |
| 2020-04-28 | 0 | 0.305 | 0.300 | 0.310 | 0.295 | 0.320 | 887,500 | 270,600 | 0.3049 | 0.305 | 0.300 | 0.310 | 0.295 | 0.320 | 887,500 | 0.3049 | -1.61% |
| 2020-04-27 | 0 | 0.310 | 0.295 | 0.310 | 0.250 | 0.315 | 1,846,250 | 511,793 | 0.2772 | 0.310 | 0.295 | 0.310 | 0.250 | 0.315 | 1,846,250 | 0.2772 | 24.00% |
| 2020-04-24 | 0 | 0.250 | 0.241 | 0.250 | 0.215 | 0.255 | 1,362,250 | 327,338 | 0.2403 | 0.250 | 0.241 | 0.250 | 0.215 | 0.255 | 1,362,250 | 0.2403 | 16.82% |
| 2020-04-23 | 0 | 0.214 | 0.210 | 0.214 | 0.207 | 0.214 | 3,060,000 | 638,890 | 0.2088 | 0.214 | 0.210 | 0.214 | 0.207 | 0.214 | 3,060,000 | 0.2088 | 1.42% |
| 2020-04-22 | 0 | 0.211 | 0.211 | 0.219 | 0.204 | 0.220 | 7,098,437 | 1,511,622 | 0.2130 | 0.211 | 0.211 | 0.219 | 0.204 | 0.220 | 7,098,437 | 0.2130 | -5.80% |
| 2020-04-21 | 0 | 0.224 | 0.212 | 0.231 | 0.212 | 0.244 | 5,675,000 | 1,267,540 | 0.2234 | 0.224 | 0.212 | 0.231 | 0.212 | 0.244 | 5,675,000 | 0.2234 | -6.67% |
| 2020-04-20 | 0 | 0.240 | 0.234 | 0.240 | 0.230 | 0.265 | 4,525,000 | 1,064,190 | 0.2352 | 0.240 | 0.234 | 0.240 | 0.230 | 0.265 | 4,525,000 | 0.2352 | -9.43% |
| 2020-04-17 | 0 | 0.265 | 0.255 | 0.270 | 0.260 | 0.300 | 785,000 | 219,500 | 0.2796 | 0.265 | 0.255 | 0.270 | 0.260 | 0.300 | 785,000 | 0.2796 | -11.67% |
| 2020-04-16 | 0 | 0.300 | 0.295 | 0.300 | 0.290 | 0.315 | 395,500 | 116,685 | 0.2950 | 0.300 | 0.295 | 0.300 | 0.290 | 0.315 | 395,500 | 0.2950 | -4.76% |
| 2020-04-15 | 0 | 0.315 | 0.300 | 0.315 | 0.290 | 0.325 | 1,037,508 | 315,677 | 0.3043 | 0.315 | 0.300 | 0.315 | 0.290 | 0.325 | 1,037,508 | 0.3043 | 0.00% |
| 2020-04-14 | 0 | 0.315 | 0.310 | 0.320 | 0.305 | 0.335 | 1,595,000 | 507,300 | 0.3181 | 0.315 | 0.310 | 0.320 | 0.305 | 0.335 | 1,595,000 | 0.3181 | -7.35% |
| 2020-04-09 | 0 | 0.340 | 0.320 | 0.340 | 0.290 | 0.380 | 86,260,991 | 22,013,671 | 0.2552 | 0.340 | 0.320 | 0.340 | 0.290 | 0.380 | 86,260,991 | 0.2552 | 23.64% |
| 2020-04-08 | 0 | 0.275 | 0.275 | 0.290 | 0.275 | 0.295 | 535,000 | 152,900 | 0.2858 | 0.275 | 0.275 | 0.290 | 0.275 | 0.295 | 535,000 | 0.2858 | -3.51% |
| 2020-04-07 | 0 | 0.285 | 0.275 | 0.285 | 0.255 | 0.290 | 2,795,093 | 739,622 | 0.2646 | 0.285 | 0.275 | 0.285 | 0.255 | 0.290 | 2,795,093 | 0.2646 | 9.62% |
| 2020-04-06 | 0 | 0.260 | 0.250 | 0.265 | 0.250 | 0.265 | 1,082,500 | 275,925 | 0.2549 | 0.260 | 0.250 | 0.265 | 0.250 | 0.265 | 1,082,500 | 0.2549 | 1.96% |
| 2020-04-03 | 0 | 0.255 | 0.250 | 0.255 | 0.249 | 0.285 | 2,070,000 | 547,170 | 0.2643 | 0.255 | 0.250 | 0.255 | 0.249 | 0.285 | 2,070,000 | 0.2643 | -5.56% |
| 2020-04-02 | 0 | 0.270 | 0.265 | 0.270 | 0.255 | 0.285 | 799,031 | 216,465 | 0.2709 | 0.270 | 0.265 | 0.270 | 0.255 | 0.285 | 799,031 | 0.2709 | 0.00% |
| 2020-04-01 | 0 | 0.270 | 0.245 | 0.270 | 0.236 | 0.275 | 2,200,312 | 558,024 | 0.2536 | 0.270 | 0.245 | 0.270 | 0.236 | 0.275 | 2,200,312 | 0.2536 | 5.88% |
| 2020-03-31 | 0 | 0.255 | 0.236 | 0.255 | 0.200 | 0.255 | 6,735,218 | 1,571,305 | 0.2333 | 0.255 | 0.236 | 0.255 | 0.200 | 0.255 | 6,735,218 | 0.2333 | 27.50% |
| 2020-03-30 | 0 | 0.200 | 0.192 | 0.200 | 0.200 | 0.207 | 136,375 | 27,339 | 0.2005 | 0.200 | 0.192 | 0.200 | 0.200 | 0.207 | 136,375 | 0.2005 | 0.00% |
| 2020-03-27 | 0 | 0.200 | 0.193 | 0.200 | 0.193 | 0.210 | 90,000 | 18,080 | 0.2009 | 0.200 | 0.193 | 0.200 | 0.193 | 0.210 | 90,000 | 0.2009 | -2.44% |
| 2020-03-26 | 0 | 0.205 | 0.190 | 0.205 | 0.207 | 0.207 | 50,000 | 10,350 | 0.2070 | 0.205 | 0.190 | 0.205 | 0.207 | 0.207 | 50,000 | 0.2070 | 0.00% |
| 2020-03-25 | 0 | 0.205 | 0.181 | 0.205 | 0.205 | 0.205 | 50,312 | 10,304 | 0.2048 | 0.205 | 0.181 | 0.205 | 0.205 | 0.205 | 50,312 | 0.2048 | 1.49% |
| 2020-03-24 | 0 | 0.202 | 0.182 | 0.202 | 0.201 | 0.202 | 100,000 | 20,190 | 0.2019 | 0.202 | 0.182 | 0.202 | 0.201 | 0.202 | 100,000 | 0.2019 | 0.50% |
| 2020-03-23 | 0 | 0.201 | 0.184 | 0.201 | 0.199 | 0.202 | 77,500 | 15,397 | 0.1987 | 0.201 | 0.184 | 0.201 | 0.199 | 0.202 | 77,500 | 0.1987 | 0.00% |
| 2020-03-20 | 0 | 0.201 | 0.184 | 0.201 | 0.195 | 0.203 | 690,781 | 138,266 | 0.2002 | 0.201 | 0.184 | 0.201 | 0.195 | 0.203 | 690,781 | 0.2002 | 2.03% |
| 2020-03-19 | 0 | 0.197 | 0.178 | 0.197 | 0.181 | 0.204 | 80,000 | 15,550 | 0.1944 | 0.197 | 0.178 | 0.197 | 0.181 | 0.204 | 80,000 | 0.1944 | -2.48% |
| 2020-03-18 | 0 | 0.202 | 0.182 | 0.202 | 0.200 | 0.206 | 70,000 | 14,120 | 0.2017 | 0.202 | 0.182 | 0.202 | 0.200 | 0.206 | 70,000 | 0.2017 | 0.00% |
| 2020-03-17 | 0 | 0.202 | 0.175 | 0.202 | 0.185 | 0.206 | 335,000 | 67,500 | 0.2015 | 0.202 | 0.175 | 0.202 | 0.185 | 0.206 | 335,000 | 0.2015 | 1.00% |
| 2020-03-16 | 0 | 0.200 | 0.190 | 0.202 | 0.192 | 0.208 | 60,000 | 12,130 | 0.2022 | 0.200 | 0.190 | 0.202 | 0.192 | 0.208 | 60,000 | 0.2022 | -1.96% |
| 2020-03-13 | 0 | 0.204 | 0.191 | 0.204 | 0.193 | 0.204 | 290,000 | 58,340 | 0.2012 | 0.204 | 0.191 | 0.204 | 0.193 | 0.204 | 290,000 | 0.2012 | 0.49% |
| 2020-03-12 | 0 | 0.203 | 0.194 | 0.206 | 0.194 | 0.209 | 680,000 | 134,870 | 0.1983 | 0.203 | 0.194 | 0.206 | 0.194 | 0.209 | 680,000 | 0.1983 | -3.33% |
| 2020-03-11 | 0 | 0.210 | 0.198 | 0.210 | 0.210 | 0.216 | 50,000 | 10,710 | 0.2142 | 0.210 | 0.198 | 0.210 | 0.210 | 0.216 | 50,000 | 0.2142 | -1.87% |
| 2020-03-10 | 0 | 0.214 | 0.200 | 0.214 | 0.200 | 0.214 | 215,375 | 44,171 | 0.2051 | 0.214 | 0.200 | 0.214 | 0.200 | 0.214 | 215,375 | 0.2051 | 4.90% |
| 2020-03-09 | 0 | 0.204 | 0.200 | 0.203 | 0.203 | 0.217 | 190,000 | 39,080 | 0.2057 | 0.204 | 0.200 | 0.203 | 0.203 | 0.217 | 190,000 | 0.2057 | -2.86% |
| 2020-03-06 | 0 | 0.210 | 0.204 | 0.209 | 0.205 | 0.212 | 252,833 | 52,309 | 0.2069 | 0.210 | 0.204 | 0.209 | 0.205 | 0.212 | 252,833 | 0.2069 | -3.67% |
| 2020-03-05 | 0 | 0.218 | 0.204 | 0.218 | 0.205 | 0.225 | 106,250 | 22,470 | 0.2115 | 0.218 | 0.204 | 0.218 | 0.205 | 0.225 | 106,250 | 0.2115 | 3.81% |
| 2020-03-04 | 0 | 0.210 | 0.207 | 0.216 | 0.209 | 0.225 | 77,500 | 16,782 | 0.2165 | 0.210 | 0.207 | 0.216 | 0.209 | 0.225 | 77,500 | 0.2165 | -5.83% |
| 2020-03-03 | 0 | 0.223 | 0.207 | 0.223 | 0.217 | 0.223 | 325,000 | 71,275 | 0.2193 | 0.223 | 0.207 | 0.223 | 0.217 | 0.223 | 325,000 | 0.2193 | 3.72% |
| 2020-03-02 | 0 | 0.215 | 0.211 | 0.215 | 0.202 | 0.216 | 1,015,000 | 216,175 | 0.2130 | 0.215 | 0.211 | 0.215 | 0.202 | 0.216 | 1,015,000 | 0.2130 | 0.00% |
| 2020-02-28 | 0 | 0.215 | 0.201 | 0.215 | 0.208 | 0.215 | 67,288 | 14,249 | 0.2118 | 0.215 | 0.201 | 0.215 | 0.208 | 0.215 | 67,288 | 0.2118 | -0.46% |
| 2020-02-27 | 0 | 0.216 | 0.211 | 0.216 | 0.211 | 0.224 | 233,938 | 50,487 | 0.2158 | 0.216 | 0.211 | 0.216 | 0.211 | 0.224 | 233,938 | 0.2158 | -5.68% |
| 2020-02-26 | 0 | 0.229 | 0.215 | 0.228 | 0.217 | 0.231 | 696,250 | 157,311 | 0.2259 | 0.229 | 0.215 | 0.228 | 0.217 | 0.231 | 696,250 | 0.2259 | -1.72% |
| 2020-02-25 | 0 | 0.233 | 0.226 | 0.233 | 0.227 | 0.233 | 100,000 | 23,070 | 0.2307 | 0.233 | 0.226 | 0.233 | 0.227 | 0.233 | 100,000 | 0.2307 | 0.43% |
| 2020-02-24 | 0 | 0.232 | 0.224 | 0.232 | 0.220 | 0.237 | 260,000 | 58,760 | 0.2260 | 0.232 | 0.224 | 0.232 | 0.220 | 0.237 | 260,000 | 0.2260 | -1.28% |
| 2020-02-21 | 0 | 0.235 | 0.228 | 0.235 | 0.230 | 0.237 | 100,062 | 23,343 | 0.2333 | 0.235 | 0.228 | 0.235 | 0.230 | 0.237 | 100,062 | 0.2333 | 0.00% |
| 2020-02-20 | 0 | 0.235 | 0.230 | 0.236 | 0.230 | 0.239 | 312,500 | 72,172 | 0.2310 | 0.235 | 0.230 | 0.236 | 0.230 | 0.239 | 312,500 | 0.2310 | -1.26% |
| 2020-02-19 | 0 | 0.238 | 0.234 | 0.238 | 0.234 | 0.240 | 150,000 | 35,440 | 0.2363 | 0.238 | 0.234 | 0.238 | 0.234 | 0.240 | 150,000 | 0.2363 | 0.00% |
| 2020-02-18 | 0 | 0.238 | 0.230 | 0.240 | 0.230 | 0.245 | 220,000 | 51,930 | 0.2360 | 0.238 | 0.230 | 0.240 | 0.230 | 0.245 | 220,000 | 0.2360 | -1.65% |
| 2020-02-17 | 0 | 0.242 | 0.233 | 0.242 | 0.233 | 0.245 | 140,000 | 33,730 | 0.2409 | 0.242 | 0.233 | 0.242 | 0.233 | 0.245 | 140,000 | 0.2409 | 0.41% |
| 2020-02-14 | 0 | 0.241 | 0.236 | 0.241 | 0.236 | 0.247 | 587,500 | 141,575 | 0.2410 | 0.241 | 0.236 | 0.241 | 0.236 | 0.247 | 587,500 | 0.2410 | 0.00% |
| 2020-02-13 | 0 | 0.241 | 0.243 | 0.245 | 0.236 | 0.246 | 370,000 | 88,460 | 0.2391 | 0.241 | 0.243 | 0.245 | 0.236 | 0.246 | 370,000 | 0.2391 | -0.82% |
| 2020-02-12 | 0 | 0.243 | 0.238 | 0.243 | 0.234 | 0.245 | 479,530 | 116,054 | 0.2420 | 0.243 | 0.238 | 0.243 | 0.234 | 0.245 | 479,530 | 0.2420 | 3.40% |
| 2020-02-11 | 0 | 0.235 | 0.240 | 0.248 | 0.223 | 0.248 | 603,000 | 139,840 | 0.2319 | 0.235 | 0.240 | 0.248 | 0.223 | 0.248 | 603,000 | 0.2319 | 3.98% |
| 2020-02-10 | 0 | 0.226 | 0.215 | 0.226 | 0.220 | 0.234 | 270,000 | 61,640 | 0.2283 | 0.226 | 0.215 | 0.226 | 0.220 | 0.234 | 270,000 | 0.2283 | -0.88% |
| 2020-02-07 | 0 | 0.228 | 0.215 | 0.228 | 0.216 | 0.235 | 326,718 | 73,672 | 0.2255 | 0.228 | 0.215 | 0.228 | 0.216 | 0.235 | 326,718 | 0.2255 | 0.00% |
| 2020-02-06 | 0 | 0.228 | 0.218 | 0.230 | 0.215 | 0.230 | 560,000 | 126,045 | 0.2251 | 0.228 | 0.218 | 0.230 | 0.215 | 0.230 | 560,000 | 0.2251 | -0.44% |
| 2020-02-05 | 0 | 0.229 | 0.216 | 0.229 | 0.225 | 0.229 | 290,000 | 65,640 | 0.2263 | 0.229 | 0.216 | 0.229 | 0.225 | 0.229 | 290,000 | 0.2263 | 1.78% |
| 2020-02-04 | 0 | 0.225 | 0.216 | 0.228 | 0.215 | 0.228 | 470,000 | 104,220 | 0.2217 | 0.225 | 0.216 | 0.228 | 0.215 | 0.228 | 470,000 | 0.2217 | 3.69% |
| 2020-02-03 | 0 | 0.217 | 0.217 | 0.220 | 0.205 | 0.244 | 770,000 | 166,450 | 0.2162 | 0.217 | 0.217 | 0.220 | 0.205 | 0.244 | 770,000 | 0.2162 | -11.07% |
| 2020-01-31 | 0 | 0.244 | 0.232 | 0.244 | 0.244 | 0.247 | 100,000 | 24,590 | 0.2459 | 0.244 | 0.232 | 0.244 | 0.244 | 0.247 | 100,000 | 0.2459 | 1.67% |
| 2020-01-30 | 0 | 0.240 | 0.233 | 0.240 | 0.234 | 0.249 | 480,625 | 114,924 | 0.2391 | 0.240 | 0.233 | 0.240 | 0.234 | 0.249 | 480,625 | 0.2391 | -5.88% |
| 2020-01-29 | 0 | 0.255 | 0.250 | 0.255 | 0.236 | 0.255 | 174,750 | 42,746 | 0.2446 | 0.255 | 0.250 | 0.255 | 0.236 | 0.255 | 174,750 | 0.2446 | 3.24% |
| 2020-01-24 | 0 | 0.247 | 0.238 | 0.250 | 0.240 | 0.250 | 192,812 | 46,472 | 0.2410 | 0.247 | 0.238 | 0.250 | 0.240 | 0.250 | 192,812 | 0.2410 | -1.20% |
| 2020-01-23 | 0 | 0.250 | 0.240 | 0.250 | 0.242 | 0.255 | 132,500 | 33,300 | 0.2513 | 0.250 | 0.240 | 0.250 | 0.242 | 0.255 | 132,500 | 0.2513 | -1.96% |
| 2020-01-22 | 0 | 0.255 | 0.250 | 0.260 | 0.250 | 0.260 | 125,000 | 31,800 | 0.2544 | 0.255 | 0.250 | 0.260 | 0.250 | 0.260 | 125,000 | 0.2544 | 2.00% |
| 2020-01-21 | 0 | 0.250 | 0.242 | 0.250 | 0.248 | 0.270 | 250,313 | 62,951 | 0.2515 | 0.250 | 0.242 | 0.250 | 0.248 | 0.270 | 250,313 | 0.2515 | -5.66% |
| 2020-01-20 | 0 | 0.265 | 0.255 | 0.265 | 0.255 | 0.270 | 170,000 | 44,600 | 0.2624 | 0.265 | 0.255 | 0.265 | 0.255 | 0.270 | 170,000 | 0.2624 | 0.00% |
| 2020-01-17 | 0 | 0.265 | 0.250 | 0.265 | 0.255 | 0.265 | 182,812 | 46,838 | 0.2562 | 0.265 | 0.250 | 0.265 | 0.255 | 0.265 | 182,812 | 0.2562 | 1.92% |
| 2020-01-16 | 0 | 0.260 | 0.255 | 0.260 | 0.255 | 0.270 | 488,594 | 128,162 | 0.2623 | 0.260 | 0.255 | 0.260 | 0.255 | 0.270 | 488,594 | 0.2623 | 0.00% |
| 2020-01-15 | 0 | 0.260 | 0.250 | 0.260 | 0.250 | 0.270 | 161,500 | 41,760 | 0.2586 | 0.260 | 0.250 | 0.260 | 0.250 | 0.270 | 161,500 | 0.2586 | -1.89% |
| 2020-01-14 | 0 | 0.265 | 0.260 | 0.265 | 0.260 | 0.275 | 155,000 | 40,575 | 0.2618 | 0.265 | 0.260 | 0.265 | 0.260 | 0.275 | 155,000 | 0.2618 | -1.85% |
| 2020-01-13 | 0 | 0.270 | 0.260 | 0.270 | 0.255 | 0.290 | 1,627,589 | 443,548 | 0.2725 | 0.270 | 0.260 | 0.270 | 0.255 | 0.290 | 1,627,589 | 0.2725 | 5.88% |
| 2020-01-10 | 0 | 0.255 | 0.246 | 0.255 | 0.250 | 0.260 | 172,500 | 43,700 | 0.2533 | 0.255 | 0.246 | 0.255 | 0.250 | 0.260 | 172,500 | 0.2533 | 0.00% |
| 2020-01-09 | 0 | 0.255 | 0.246 | 0.255 | 0.249 | 0.255 | 665,000 | 168,825 | 0.2539 | 0.255 | 0.246 | 0.255 | 0.249 | 0.255 | 665,000 | 0.2539 | 2.00% |
| 2020-01-08 | 0 | 0.250 | 0.240 | 0.250 | 0.240 | 0.250 | 112,812 | 28,009 | 0.2483 | 0.250 | 0.240 | 0.250 | 0.240 | 0.250 | 112,812 | 0.2483 | -1.96% |
| 2020-01-07 | 0 | 0.255 | 0.241 | 0.255 | 0.250 | 0.255 | 66,250 | 16,718 | 0.2523 | 0.255 | 0.241 | 0.255 | 0.250 | 0.255 | 66,250 | 0.2523 | 2.00% |
| 2020-01-06 | 0 | 0.250 | 0.241 | 0.250 | 0.250 | 0.255 | 150,312 | 38,173 | 0.2540 | 0.250 | 0.241 | 0.250 | 0.250 | 0.255 | 150,312 | 0.2540 | 0.00% |
| 2020-01-03 | 0 | 0.250 | 0.235 | 0.250 | 0.235 | 0.250 | 260,062 | 63,754 | 0.2451 | 0.250 | 0.235 | 0.250 | 0.235 | 0.250 | 260,062 | 0.2451 | 1.21% |
| 2020-01-02 | 0 | 0.247 | 0.239 | 0.247 | 0.238 | 0.255 | 757,594 | 185,461 | 0.2448 | 0.247 | 0.239 | 0.247 | 0.238 | 0.255 | 757,594 | 0.2448 | -3.14% |
| 2019-12-31 | 0 | 0.255 | 0.236 | 0.255 | 0.249 | 0.255 | 71,093 | 17,854 | 0.2511 | 0.255 | 0.236 | 0.255 | 0.249 | 0.255 | 71,093 | 0.2511 | 3.24% |
| 2019-12-30 | 0 | 0.247 | 0.235 | 0.248 | 0.242 | 0.255 | 878,500 | 214,833 | 0.2445 | 0.247 | 0.235 | 0.248 | 0.242 | 0.255 | 878,500 | 0.2445 | -0.80% |
| 2019-12-27 | 0 | 0.249 | 0.245 | 0.250 | 0.245 | 0.260 | 5,010,000 | 1,234,140 | 0.2463 | 0.249 | 0.245 | 0.250 | 0.245 | 0.260 | 5,010,000 | 0.2463 | -4.23% |
| 2019-12-24 | 0 | 0.260 | 0.244 | 0.255 | 0.238 | 0.260 | 750,002 | 185,330 | 0.2471 | 0.260 | 0.244 | 0.255 | 0.238 | 0.260 | 750,002 | 0.2471 | 10.64% |
| 2019-12-23 | 0 | 0.235 | 0.231 | 0.241 | 0.231 | 0.246 | 1,571,375 | 369,516 | 0.2352 | 0.235 | 0.231 | 0.241 | 0.231 | 0.246 | 1,571,375 | 0.2352 | -3.29% |
| 2019-12-20 | 0 | 0.243 | 0.225 | 0.245 | 0.243 | 0.255 | 618,875 | 152,197 | 0.2459 | 0.243 | 0.225 | 0.245 | 0.243 | 0.255 | 618,875 | 0.2459 | -4.71% |
| 2019-12-19 | 0 | 0.255 | 0.248 | 0.255 | 0.248 | 0.260 | 562,260 | 141,168 | 0.2511 | 0.255 | 0.248 | 0.255 | 0.248 | 0.260 | 562,260 | 0.2511 | -1.92% |
| 2019-12-18 | 0 | 0.260 | 0.255 | 0.260 | 0.246 | 0.260 | 1,528,062 | 385,134 | 0.2520 | 0.260 | 0.255 | 0.260 | 0.246 | 0.260 | 1,528,062 | 0.2520 | 4.00% |
| 2019-12-17 | 0 | 0.250 | 0.234 | 0.250 | 0.230 | 0.250 | 1,931,250 | 459,832 | 0.2381 | 0.250 | 0.234 | 0.250 | 0.230 | 0.250 | 1,931,250 | 0.2381 | 8.23% |
| 2019-12-16 | 0 | 0.231 | 0.219 | 0.231 | 0.225 | 0.239 | 962,500 | 222,025 | 0.2307 | 0.231 | 0.219 | 0.231 | 0.225 | 0.239 | 962,500 | 0.2307 | -1.70% |
| 2019-12-13 | 0 | 0.235 | 0.222 | 0.235 | 0.222 | 0.244 | 710,000 | 163,230 | 0.2299 | 0.235 | 0.222 | 0.235 | 0.222 | 0.244 | 710,000 | 0.2299 | 0.43% |
| 2019-12-12 | 0 | 0.234 | 0.214 | 0.234 | 0.209 | 0.234 | 482,403 | 106,563 | 0.2209 | 0.234 | 0.214 | 0.234 | 0.209 | 0.234 | 482,403 | 0.2209 | 8.84% |
| 2019-12-11 | 0 | 0.215 | 0.211 | 0.218 | 0.211 | 0.246 | 1,781,282 | 409,271 | 0.2298 | 0.215 | 0.211 | 0.218 | 0.211 | 0.246 | 1,781,282 | 0.2298 | -10.42% |
| 2019-12-10 | 0 | 0.240 | 0.240 | 0.243 | 0.205 | 0.243 | 4,084,093 | 898,233 | 0.2199 | 0.240 | 0.240 | 0.243 | 0.205 | 0.243 | 4,084,093 | 0.2199 | 14.83% |
| 2019-12-09 | 0 | 0.209 | 0.197 | 0.209 | 0.192 | 0.209 | 1,659,984 | 338,589 | 0.2040 | 0.209 | 0.197 | 0.209 | 0.192 | 0.209 | 1,659,984 | 0.2040 | 1.95% |
| 2019-12-06 | 0 | 0.205 | 0.201 | 0.208 | 0.201 | 0.207 | 225,031 | 45,533 | 0.2023 | 0.205 | 0.201 | 0.208 | 0.201 | 0.207 | 225,031 | 0.2023 | -1.44% |
| 2019-12-05 | 0 | 0.208 | 0.199 | 0.210 | 0.199 | 0.212 | 598,500 | 124,332 | 0.2077 | 0.208 | 0.199 | 0.210 | 0.199 | 0.212 | 598,500 | 0.2077 | 4.00% |
| 2019-12-04 | 0 | 0.200 | 0.200 | 0.209 | 0.197 | 0.211 | 1,646,250 | 342,380 | 0.2080 | 0.200 | 0.200 | 0.209 | 0.197 | 0.211 | 1,646,250 | 0.2080 | -5.66% |
| 2019-12-03 | 0 | 0.212 | 0.201 | 0.212 | 0.201 | 0.214 | 327,062 | 67,914 | 0.2076 | 0.212 | 0.201 | 0.212 | 0.201 | 0.214 | 327,062 | 0.2076 | 2.42% |
| 2019-12-02 | 0 | 0.207 | 0.195 | 0.207 | 0.200 | 0.213 | 2,281,280 | 460,280 | 0.2018 | 0.207 | 0.195 | 0.207 | 0.200 | 0.213 | 2,281,280 | 0.2018 | 3.50% |
| 2019-11-29 | 0 | 0.200 | 0.199 | 0.208 | 0.192 | 0.210 | 1,009,938 | 204,646 | 0.2026 | 0.200 | 0.199 | 0.208 | 0.192 | 0.210 | 1,009,938 | 0.2026 | 0.00% |
| 2019-11-28 | 0 | 0.200 | 0.193 | 0.204 | 0.196 | 0.208 | 3,074,593 | 614,163 | 0.1998 | 0.200 | 0.193 | 0.204 | 0.196 | 0.208 | 3,074,593 | 0.1998 | 2.04% |
| 2019-11-27 | 0 | 0.196 | 0.195 | 0.205 | 0.191 | 0.208 | 974,004 | 195,664 | 0.2009 | 0.196 | 0.195 | 0.205 | 0.191 | 0.208 | 974,004 | 0.2009 | -4.85% |
| 2019-11-26 | 0 | 0.206 | 0.201 | 0.209 | 0.186 | 0.211 | 1,374,437 | 277,288 | 0.2017 | 0.206 | 0.201 | 0.209 | 0.186 | 0.211 | 1,374,437 | 0.2017 | 2.49% |
| 2019-11-25 | 0 | 0.201 | 0.189 | 0.202 | 0.184 | 0.201 | 1,268,446 | 245,614 | 0.1936 | 0.201 | 0.189 | 0.202 | 0.184 | 0.201 | 1,268,446 | 0.1936 | 0.50% |
| 2019-11-22 | 0 | 0.200 | 0.192 | 0.205 | 0.196 | 0.206 | 1,335,794 | 267,816 | 0.2005 | 0.200 | 0.192 | 0.205 | 0.196 | 0.206 | 1,335,794 | 0.2005 | -3.38% |
| 2019-11-21 | 0 | 0.207 | 0.199 | 0.208 | 0.200 | 0.217 | 429,687 | 87,237 | 0.2030 | 0.207 | 0.199 | 0.208 | 0.200 | 0.217 | 429,687 | 0.2030 | -0.48% |
| 2019-11-20 | 0 | 0.208 | 0.203 | 0.208 | 0.201 | 0.222 | 906,030 | 187,791 | 0.2073 | 0.208 | 0.203 | 0.208 | 0.201 | 0.222 | 906,030 | 0.2073 | -0.95% |
| 2019-11-19 | 0 | 0.210 | 0.205 | 0.210 | 0.202 | 0.220 | 943,500 | 194,957 | 0.2066 | 0.210 | 0.205 | 0.210 | 0.202 | 0.220 | 943,500 | 0.2066 | 0.00% |
| 2019-11-18 | 0 | 0.210 | 0.203 | 0.211 | 0.205 | 0.227 | 442,500 | 93,332 | 0.2109 | 0.210 | 0.203 | 0.211 | 0.205 | 0.227 | 442,500 | 0.2109 | -6.25% |
| 2019-11-15 | 0 | 0.224 | 0.219 | 0.224 | 0.220 | 0.230 | 2,763,358 | 632,698 | 0.2290 | 0.224 | 0.219 | 0.224 | 0.220 | 0.230 | 2,763,358 | 0.2290 | 6.16% |
| 2019-11-14 | 0 | 0.211 | 0.218 | 0.220 | 0.206 | 0.224 | 599,625 | 127,533 | 0.2127 | 0.211 | 0.218 | 0.220 | 0.206 | 0.224 | 599,625 | 0.2127 | -0.94% |
| 2019-11-13 | 0 | 0.213 | 0.210 | 0.226 | 0.206 | 0.244 | 480,000 | 112,050 | 0.2334 | 0.213 | 0.210 | 0.226 | 0.206 | 0.244 | 480,000 | 0.2334 | -12.35% |
| 2019-11-12 | 0 | 0.243 | 0.237 | 0.243 | 0.237 | 0.246 | 124,000 | 30,140 | 0.2431 | 0.243 | 0.237 | 0.243 | 0.237 | 0.246 | 124,000 | 0.2431 | 0.00% |
| 2019-11-11 | 0 | 0.243 | 0.235 | 0.243 | 0.238 | 0.247 | 250,125 | 60,728 | 0.2428 | 0.243 | 0.235 | 0.243 | 0.238 | 0.247 | 250,125 | 0.2428 | -1.62% |
| 2019-11-08 | 0 | 0.247 | 0.243 | 0.249 | 0.245 | 0.249 | 335,000 | 82,652 | 0.2467 | 0.247 | 0.243 | 0.249 | 0.245 | 0.249 | 335,000 | 0.2467 | 0.00% |
| 2019-11-07 | 0 | 0.247 | 0.242 | 0.248 | 0.239 | 0.249 | 488,555 | 118,827 | 0.2432 | 0.247 | 0.242 | 0.248 | 0.239 | 0.249 | 488,555 | 0.2432 | 1.23% |
| 2019-11-06 | 0 | 0.244 | 0.242 | 0.244 | 0.243 | 0.260 | 842,500 | 209,287 | 0.2484 | 0.244 | 0.242 | 0.244 | 0.243 | 0.260 | 842,500 | 0.2484 | -4.31% |
| 2019-11-05 | 0 | 0.255 | 0.255 | 0.260 | 0.233 | 0.255 | 3,928,187 | 963,555 | 0.2453 | 0.255 | 0.255 | 0.260 | 0.233 | 0.255 | 3,928,187 | 0.2453 | 6.69% |
| 2019-11-04 | 0 | 0.239 | 0.228 | 0.239 | 0.224 | 0.240 | 877,500 | 205,477 | 0.2342 | 0.239 | 0.228 | 0.239 | 0.224 | 0.240 | 877,500 | 0.2342 | 3.91% |
| 2019-11-01 | 0 | 0.230 | 0.224 | 0.232 | 0.215 | 0.246 | 1,499,062 | 336,125 | 0.2242 | 0.230 | 0.224 | 0.232 | 0.215 | 0.246 | 1,499,062 | 0.2242 | -3.36% |
| 2019-10-31 | 0 | 0.238 | 0.231 | 0.238 | 0.232 | 0.241 | 1,720,000 | 406,170 | 0.2361 | 0.238 | 0.231 | 0.238 | 0.232 | 0.241 | 1,720,000 | 0.2361 | -0.83% |
| 2019-10-30 | 0 | 0.240 | 0.232 | 0.240 | 0.222 | 0.244 | 503,437 | 117,535 | 0.2335 | 0.240 | 0.232 | 0.240 | 0.222 | 0.244 | 503,437 | 0.2335 | 5.73% |
| 2019-10-29 | 0 | 0.227 | 0.220 | 0.227 | 0.220 | 0.247 | 1,608,500 | 376,880 | 0.2343 | 0.227 | 0.220 | 0.227 | 0.220 | 0.247 | 1,608,500 | 0.2343 | -5.81% |
| 2019-10-28 | 0 | 0.241 | 0.241 | 0.246 | 0.200 | 0.250 | 5,867,500 | 1,363,292 | 0.2323 | 0.241 | 0.241 | 0.246 | 0.200 | 0.250 | 5,867,500 | 0.2323 | 21.11% |
| 2019-10-25 | 0 | 0.199 | 0.194 | 0.199 | 0.189 | 0.200 | 977,500 | 191,665 | 0.1961 | 0.199 | 0.194 | 0.199 | 0.189 | 0.200 | 977,500 | 0.1961 | 2.05% |
| 2019-10-24 | 0 | 0.195 | 0.184 | 0.195 | 0.177 | 0.195 | 1,673,562 | 310,319 | 0.1854 | 0.195 | 0.184 | 0.195 | 0.177 | 0.195 | 1,673,562 | 0.1854 | 4.28% |
| 2019-10-23 | 0 | 0.187 | 0.177 | 0.187 | 0.179 | 0.189 | 1,160,000 | 212,770 | 0.1834 | 0.187 | 0.177 | 0.187 | 0.179 | 0.189 | 1,160,000 | 0.1834 | -1.06% |
| 2019-10-22 | 0 | 0.189 | 0.180 | 0.189 | 0.180 | 0.192 | 740,000 | 136,990 | 0.1851 | 0.189 | 0.180 | 0.189 | 0.180 | 0.192 | 740,000 | 0.1851 | 1.61% |
| 2019-10-21 | 0 | 0.186 | 0.180 | 0.184 | 0.176 | 0.209 | 3,067,812 | 558,213 | 0.1820 | 0.186 | 0.180 | 0.184 | 0.176 | 0.209 | 3,067,812 | 0.1820 | -6.06% |
| 2019-10-18 | 0 | 0.198 | 0.196 | 0.198 | 0.198 | 0.248 | 3,510,188 | 801,870 | 0.2284 | 0.198 | 0.196 | 0.198 | 0.198 | 0.248 | 3,510,188 | 0.2284 | -17.50% |
| 2019-10-17 | 0 | 0.240 | 0.237 | 0.240 | 0.223 | 0.250 | 8,194,218 | 1,943,940 | 0.2372 | 0.240 | 0.237 | 0.240 | 0.223 | 0.250 | 8,194,218 | 0.2372 | 5.73% |
| 2019-10-16 | 0 | 0.227 | 0.225 | 0.226 | 0.173 | 0.230 | 10,696,133 | 2,207,015 | 0.2063 | 0.227 | 0.225 | 0.226 | 0.173 | 0.230 | 10,696,133 | 0.2063 | 35.12% |
| 2019-10-15 | 0 | 0.168 | 0.168 | 0.173 | 0.162 | 0.175 | 1,770,625 | 299,068 | 0.1689 | 0.168 | 0.168 | 0.173 | 0.162 | 0.175 | 1,770,625 | 0.1689 | 2.44% |
| 2019-10-14 | 0 | 0.164 | 0.162 | 0.164 | 0.161 | 0.167 | 405,826 | 66,576 | 0.1641 | 0.164 | 0.162 | 0.164 | 0.161 | 0.167 | 405,826 | 0.1641 | 2.50% |
| 2019-10-11 | 0 | 0.160 | 0.160 | 0.165 | 0.159 | 0.167 | 1,294,375 | 210,492 | 0.1626 | 0.160 | 0.160 | 0.165 | 0.159 | 0.167 | 1,294,375 | 0.1626 | 0.63% |
| 2019-10-10 | 0 | 0.159 | 0.157 | 0.159 | 0.159 | 0.182 | 2,165,062 | 367,819 | 0.1699 | 0.159 | 0.157 | 0.159 | 0.159 | 0.182 | 2,165,062 | 0.1699 | -4.22% |
| 2019-10-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.166 | - | - | - | - | 0 | - | 0.00% |
| 2019-10-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.166 | - | - | - | - | 0 | - | 0.00% |
| 2019-10-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.166 | - | - | - | - | 0 | - | 0.00% |
| 2019-10-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.166 | - | - | - | - | 0 | - | 0.00% |
| 2019-10-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.166 | - | - | - | - | 0 | - | 0.00% |
| 2019-09-30 | 0 | 0.166 | 0.159 | 0.166 | 0.160 | 0.171 | 1,610,000 | 264,600 | 0.1643 | 0.166 | 0.159 | 0.166 | 0.160 | 0.171 | 1,610,000 | 0.1643 | -1.19% |
| 2019-09-27 | 0 | 0.168 | 0.165 | 0.168 | 0.163 | 0.174 | 1,470,468 | 248,246 | 0.1688 | 0.168 | 0.165 | 0.168 | 0.163 | 0.174 | 1,470,468 | 0.1688 | 3.07% |
| 2019-09-26 | 0 | 0.163 | 0.158 | 0.164 | 0.154 | 0.164 | 294,093 | 47,455 | 0.1614 | 0.163 | 0.158 | 0.164 | 0.154 | 0.164 | 294,093 | 0.1614 | 1.24% |
| 2019-09-25 | 0 | 0.161 | 0.153 | 0.161 | 0.155 | 0.164 | 329,375 | 52,177 | 0.1584 | 0.161 | 0.153 | 0.161 | 0.155 | 0.164 | 329,375 | 0.1584 | 3.21% |
| 2019-09-24 | 0 | 0.156 | 0.151 | 0.157 | 0.156 | 0.159 | 180,000 | 28,150 | 0.1564 | 0.156 | 0.151 | 0.157 | 0.156 | 0.159 | 180,000 | 0.1564 | -1.89% |
| 2019-09-23 | 0 | 0.159 | 0.153 | 0.159 | 0.157 | 0.169 | 614,375 | 100,447 | 0.1635 | 0.159 | 0.153 | 0.159 | 0.157 | 0.169 | 614,375 | 0.1635 | 13.90% |
| 2019-09-20 | 0 | 0.170 | 0.167 | 0.170 | 0.164 | 0.174 | 2,205,000 | 369,880 | 0.1677 | 0.140 | 0.137 | 0.140 | 0.135 | 0.143 | 2,685,172 | 0.1377 | -0.58% |
| 2019-09-19 | 0 | 0.171 | 0.168 | 0.171 | 0.162 | 0.172 | 3,070,000 | 512,790 | 0.1670 | 0.140 | 0.138 | 0.140 | 0.133 | 0.141 | 3,738,539 | 0.1372 | 4.91% |
| 2019-09-18 | 0 | 0.163 | 0.161 | 0.164 | 0.159 | 0.170 | 1,653,750 | 268,271 | 0.1622 | 0.134 | 0.132 | 0.135 | 0.131 | 0.140 | 2,013,879 | 0.1332 | 2.52% |
| 2019-09-17 | 0 | 0.159 | 0.156 | 0.160 | 0.139 | 0.176 | 4,605,500 | 714,279 | 0.1551 | 0.131 | 0.128 | 0.131 | 0.114 | 0.145 | 5,608,417 | 0.1274 | 14.39% |
| 2019-09-16 | 0 | 0.139 | 0.137 | 0.139 | 0.129 | 0.140 | 1,640,000 | 225,110 | 0.1373 | 0.114 | 0.113 | 0.114 | 0.106 | 0.115 | 1,997,135 | 0.1127 | 6.92% |
| 2019-09-13 | 0 | 0.130 | 0.130 | 0.131 | 0.129 | 0.135 | 2,380,000 | 308,650 | 0.1297 | 0.107 | 0.107 | 0.108 | 0.106 | 0.111 | 2,898,281 | 0.1065 | -1.52% |
| 2019-09-12 | 0 | 0.132 | 0.127 | 0.132 | 0.127 | 0.132 | 1,110,000 | 143,250 | 0.1291 | 0.108 | 0.104 | 0.108 | 0.104 | 0.108 | 1,351,719 | 0.1060 | 0.76% |
| 2019-09-11 | 0 | 0.131 | 0.124 | 0.131 | 0.118 | 0.133 | 1,835,000 | 224,105 | 0.1221 | 0.108 | 0.102 | 0.108 | 0.097 | 0.109 | 2,234,599 | 0.1003 | 4.80% |
| 2019-09-10 | 0 | 0.125 | 0.120 | 0.125 | 0.121 | 0.134 | 2,157,218 | 274,355 | 0.1272 | 0.103 | 0.099 | 0.103 | 0.099 | 0.110 | 2,626,985 | 0.1044 | -13.19% |
| 2019-09-09 | 0 | 0.144 | 0.131 | 0.144 | 0.135 | 0.146 | 736,250 | 101,393 | 0.1377 | 0.118 | 0.108 | 0.118 | 0.111 | 0.120 | 896,580 | 0.1131 | 0.70% |
| 2019-09-06 | 0 | 0.143 | 0.137 | 0.143 | 0.136 | 0.150 | 452,656 | 64,477 | 0.1424 | 0.117 | 0.113 | 0.117 | 0.112 | 0.123 | 551,229 | 0.1170 | 3.62% |
| 2019-09-05 | 0 | 0.138 | 0.128 | 0.138 | 0.131 | 0.138 | 692,500 | 92,847 | 0.1341 | 0.113 | 0.105 | 0.113 | 0.108 | 0.113 | 843,302 | 0.1101 | 10.40% |
| 2019-09-04 | 0 | 0.125 | 0.124 | 0.125 | 0.120 | 0.126 | 1,580,187 | 193,212 | 0.1223 | 0.103 | 0.102 | 0.103 | 0.099 | 0.103 | 1,924,296 | 0.1004 | 4.17% |
| 2019-09-03 | 0 | 0.120 | 0.117 | 0.120 | 0.113 | 0.126 | 2,415,937 | 289,563 | 0.1199 | 0.099 | 0.096 | 0.099 | 0.093 | 0.103 | 2,942,044 | 0.0984 | -4.76% |
| 2019-09-02 | 0 | 0.126 | 0.116 | 0.126 | 0.115 | 0.130 | 850,000 | 100,400 | 0.1181 | 0.103 | 0.095 | 0.103 | 0.094 | 0.107 | 1,035,100 | 0.0970 | 1.61% |
| 2019-08-30 | 0 | 0.124 | 0.120 | 0.124 | 0.120 | 0.128 | 1,572,500 | 193,542 | 0.1231 | 0.102 | 0.099 | 0.102 | 0.099 | 0.105 | 1,914,936 | 0.1011 | -3.13% |
| 2019-08-29 | 0 | 0.128 | 0.124 | 0.128 | 0.125 | 0.143 | 551,983 | 72,851 | 0.1320 | 0.105 | 0.102 | 0.105 | 0.103 | 0.117 | 672,186 | 0.1084 | -11.72% |
| 2019-08-28 | 0 | 0.145 | 0.138 | 0.145 | 0.142 | 0.158 | 539,173 | 81,368 | 0.1509 | 0.119 | 0.113 | 0.119 | 0.117 | 0.130 | 656,586 | 0.1239 | -5.23% |
| 2019-08-27 | 0 | 0.153 | 0.153 | 0.154 | 0.144 | 0.163 | 2,856,405 | 447,341 | 0.1566 | 0.126 | 0.126 | 0.126 | 0.118 | 0.134 | 3,478,430 | 0.1286 | -3.77% |
| 2019-08-26 | 0 | 0.159 | 0.150 | 0.159 | 0.143 | 0.163 | 492,500 | 77,702 | 0.1578 | 0.131 | 0.123 | 0.131 | 0.117 | 0.134 | 599,749 | 0.1296 | -0.63% |
| 2019-08-23 | 0 | 0.160 | 0.152 | 0.160 | 0.150 | 0.161 | 427,500 | 66,995 | 0.1567 | 0.131 | 0.125 | 0.131 | 0.123 | 0.132 | 520,595 | 0.1287 | -0.62% |
| 2019-08-22 | 0 | 0.161 | 0.155 | 0.161 | 0.140 | 0.210 | 3,390,990 | 552,485 | 0.1629 | 0.132 | 0.127 | 0.132 | 0.115 | 0.172 | 4,129,429 | 0.1338 | -6.94% |
| 2019-08-21 | 0 | 0.173 | 0.153 | 0.173 | 0.148 | 0.185 | 1,363,907 | 217,308 | 0.1593 | 0.142 | 0.126 | 0.142 | 0.122 | 0.152 | 1,660,918 | 0.1308 | -1.14% |
| 2019-08-20 | 0 | 0.175 | - | 0.176 | 0.170 | 0.205 | 673,718 | 127,314 | 0.1890 | 0.144 | - | 0.145 | 0.140 | 0.168 | 820,430 | 0.1552 | -14.63% |
| 2019-08-19 | 0 | 0.205 | 0.191 | 0.205 | 0.188 | 0.217 | 4,642,500 | 983,982 | 0.2120 | 0.168 | 0.157 | 0.168 | 0.154 | 0.178 | 5,653,474 | 0.1740 | -0.97% |
| 2019-08-16 | 0 | 0.207 | 0.200 | 0.207 | 0.205 | 0.218 | 102,812 | 21,456 | 0.2087 | 0.170 | 0.164 | 0.170 | 0.168 | 0.179 | 125,201 | 0.1714 | 0.98% |
| 2019-08-15 | 0 | 0.205 | 0.191 | 0.205 | 0.182 | 0.209 | 222,200 | 44,004 | 0.1980 | 0.168 | 0.157 | 0.168 | 0.149 | 0.172 | 270,587 | 0.1626 | -1.91% |
| 2019-08-14 | 0 | 0.209 | 0.202 | 0.209 | 0.205 | 0.218 | 217,500 | 45,045 | 0.2071 | 0.172 | 0.166 | 0.172 | 0.168 | 0.179 | 264,864 | 0.1701 | 1.95% |
| 2019-08-13 | 0 | 0.205 | 0.200 | 0.205 | 0.200 | 0.218 | 483,125 | 99,129 | 0.2052 | 0.168 | 0.164 | 0.168 | 0.164 | 0.179 | 588,333 | 0.1685 | 1.99% |
| 2019-08-12 | 0 | 0.201 | 0.196 | 0.203 | 0.184 | 0.219 | 847,500 | 166,800 | 0.1968 | 0.165 | 0.161 | 0.167 | 0.151 | 0.180 | 1,032,056 | 0.1616 | -7.80% |
| 2019-08-09 | 0 | 0.218 | 0.202 | 0.218 | 0.202 | 0.219 | 235,000 | 49,615 | 0.2111 | 0.179 | 0.166 | 0.179 | 0.166 | 0.180 | 286,175 | 0.1734 | -0.91% |
| 2019-08-08 | 0 | 0.220 | 0.215 | 0.220 | 0.212 | 0.220 | 472,500 | 101,752 | 0.2153 | 0.181 | 0.177 | 0.181 | 0.174 | 0.181 | 575,394 | 0.1768 | 1.38% |
| 2019-08-07 | 0 | 0.217 | 0.208 | 0.217 | 0.214 | 0.218 | 170,000 | 36,670 | 0.2157 | 0.178 | 0.171 | 0.178 | 0.176 | 0.179 | 207,020 | 0.1771 | -0.91% |
| 2019-08-06 | 0 | 0.219 | 0.206 | 0.219 | 0.206 | 0.222 | 340,000 | 71,630 | 0.2107 | 0.180 | 0.169 | 0.180 | 0.169 | 0.182 | 414,040 | 0.1730 | -2.67% |
| 2019-08-05 | 0 | 0.225 | 0.218 | 0.225 | 0.219 | 0.230 | 220,000 | 49,430 | 0.2247 | 0.185 | 0.179 | 0.185 | 0.180 | 0.189 | 267,908 | 0.1845 | 1.35% |
| 2019-08-02 | 0 | 0.222 | 0.220 | 0.229 | 0.218 | 0.229 | 1,049,996 | 236,509 | 0.2252 | 0.182 | 0.181 | 0.188 | 0.179 | 0.188 | 1,278,648 | 0.1850 | -2.20% |
| 2019-08-01 | 0 | 0.227 | 0.213 | 0.227 | 0.216 | 0.249 | 1,000,000 | 224,460 | 0.2245 | 0.186 | 0.175 | 0.186 | 0.177 | 0.204 | 1,217,765 | 0.1843 | 9.84% |
| 2019-07-31 | 0 | 0.250 | 0.249 | 0.265 | 0.250 | 0.265 | 1,377,600 | 357,426 | 0.2595 | 0.170 | 0.169 | 0.180 | 0.170 | 0.180 | 2,029,347 | 0.1761 | -9.09% |
| 2019-07-30 | 0 | 0.275 | 0.255 | 0.275 | 0.255 | 0.280 | 135,000 | 36,350 | 0.2693 | 0.187 | 0.173 | 0.187 | 0.173 | 0.190 | 198,869 | 0.1828 | 5.77% |
| 2019-07-29 | 0 | 0.260 | 0.250 | 0.260 | 0.233 | 0.265 | 478,750 | 118,256 | 0.2470 | 0.176 | 0.170 | 0.176 | 0.158 | 0.180 | 705,248 | 0.1677 | 6.56% |
| 2019-07-26 | 0 | 0.244 | 0.232 | 0.244 | 0.232 | 0.245 | 147,437 | 35,657 | 0.2418 | 0.166 | 0.157 | 0.166 | 0.157 | 0.166 | 217,190 | 0.1642 | 0.41% |
| 2019-07-25 | 0 | 0.243 | 0.230 | 0.243 | 0.231 | 0.244 | 145,000 | 34,710 | 0.2394 | 0.165 | 0.156 | 0.165 | 0.157 | 0.166 | 213,600 | 0.1625 | -0.82% |
| 2019-07-24 | 0 | 0.245 | 0.230 | 0.245 | 0.240 | 0.248 | 117,500 | 28,617 | 0.2435 | 0.166 | 0.156 | 0.166 | 0.163 | 0.168 | 173,090 | 0.1653 | 0.00% |
| 2019-07-23 | 0 | 0.245 | 0.230 | 0.245 | 0.245 | 0.246 | 100,000 | 24,510 | 0.2451 | 0.166 | 0.156 | 0.166 | 0.166 | 0.167 | 147,310 | 0.1664 | -0.41% |
| 2019-07-22 | 0 | 0.246 | 0.233 | 0.246 | 0.245 | 0.246 | 190,000 | 46,570 | 0.2451 | 0.167 | 0.158 | 0.167 | 0.166 | 0.167 | 279,890 | 0.1664 | 0.00% |
| 2019-07-19 | 0 | 0.246 | 0.233 | 0.246 | 0.233 | 0.246 | 299,625 | 72,497 | 0.2420 | 0.167 | 0.158 | 0.167 | 0.158 | 0.167 | 441,378 | 0.1643 | 0.00% |
| 2019-07-18 | 0 | 0.246 | 0.222 | 0.246 | 0.226 | 0.247 | 310,000 | 74,960 | 0.2418 | 0.167 | 0.151 | 0.167 | 0.153 | 0.168 | 456,662 | 0.1641 | 0.82% |
| 2019-07-17 | 0 | 0.244 | 0.235 | 0.244 | 0.200 | 0.248 | 2,231,686 | 511,396 | 0.2292 | 0.166 | 0.160 | 0.166 | 0.136 | 0.168 | 3,287,503 | 0.1556 | -1.61% |
| 2019-07-16 | 0 | 0.248 | 0.241 | 0.248 | 0.232 | 0.275 | 8,814,500 | 2,168,604 | 0.2460 | 0.168 | 0.164 | 0.168 | 0.157 | 0.187 | 12,984,665 | 0.1670 | -8.15% |
| 2019-07-15 | 0 | 0.270 | 0.265 | 0.270 | 0.246 | 0.280 | 2,002,500 | 512,957 | 0.2562 | 0.183 | 0.180 | 0.183 | 0.167 | 0.190 | 2,949,889 | 0.1739 | -1.82% |
| 2019-07-12 | 0 | 0.275 | 0.260 | 0.270 | 0.230 | 0.300 | 3,436,500 | 946,582 | 0.2754 | 0.187 | 0.176 | 0.183 | 0.156 | 0.204 | 5,062,318 | 0.1870 | -8.33% |
| 2019-07-11 | 0 | 0.300 | 0.295 | 0.300 | 0.290 | 0.330 | 5,651,062 | 1,747,349 | 0.3092 | 0.204 | 0.200 | 0.204 | 0.197 | 0.224 | 8,324,596 | 0.2099 | 3.45% |
| 2019-07-10 | 0 | 0.290 | 0.280 | 0.290 | 0.249 | 0.320 | 5,505,801 | 1,510,982 | 0.2744 | 0.197 | 0.190 | 0.197 | 0.169 | 0.217 | 8,110,611 | 0.1863 | 16.47% |
| 2019-07-09 | 0 | 0.249 | 0.240 | 0.249 | 0.199 | 0.250 | 5,796,599 | 1,310,968 | 0.2262 | 0.169 | 0.163 | 0.169 | 0.135 | 0.170 | 8,538,987 | 0.1535 | 21.46% |
| 2019-07-08 | 0 | 0.205 | 0.196 | 0.205 | 0.189 | 0.205 | 2,715,000 | 530,795 | 0.1955 | 0.139 | 0.133 | 0.139 | 0.128 | 0.139 | 3,999,474 | 0.1327 | 7.89% |
| 2019-07-05 | 0 | 0.190 | 0.194 | 0.195 | 0.175 | 0.198 | 1,570,176 | 285,390 | 0.1818 | 0.129 | 0.132 | 0.132 | 0.119 | 0.134 | 2,313,031 | 0.1234 | 6.15% |
| 2019-07-04 | 0 | 0.179 | 0.168 | 0.179 | 0.148 | 0.190 | 8,626,250 | 1,471,271 | 0.1706 | 0.122 | 0.114 | 0.122 | 0.100 | 0.129 | 12,707,354 | 0.1158 | 1.70% |
| 2019-07-03 | 0 | 0.176 | 0.153 | 0.176 | 0.143 | 0.190 | 7,841,000 | 1,234,622 | 0.1575 | 0.119 | 0.104 | 0.119 | 0.097 | 0.129 | 11,550,600 | 0.1069 | 23.94% |
| 2019-07-02 | 0 | 0.142 | 0.140 | 0.146 | 0.138 | 0.150 | 4,279,635 | 622,027 | 0.1453 | 0.096 | 0.095 | 0.099 | 0.094 | 0.102 | 6,304,343 | 0.0987 | 5.19% |
| 2019-06-28 | 0 | 0.135 | 0.133 | 0.135 | 0.133 | 0.136 | 640,000 | 85,220 | 0.1332 | 0.092 | 0.090 | 0.092 | 0.090 | 0.092 | 942,786 | 0.0904 | -0.74% |
| 2019-06-27 | 0 | 0.136 | 0.134 | 0.137 | 0.121 | 0.145 | 6,470,000 | 859,670 | 0.1329 | 0.092 | 0.091 | 0.093 | 0.082 | 0.098 | 9,530,976 | 0.0902 | 9.68% |
| 2019-06-26 | 0 | 0.124 | 0.120 | 0.124 | 0.120 | 0.126 | 905,000 | 109,390 | 0.1209 | 0.084 | 0.081 | 0.084 | 0.081 | 0.086 | 1,333,158 | 0.0821 | -0.80% |
| 2019-06-25 | 0 | 0.125 | 0.121 | 0.125 | 0.122 | 0.125 | 570,000 | 70,270 | 0.1233 | 0.085 | 0.082 | 0.085 | 0.083 | 0.085 | 839,669 | 0.0837 | 0.81% |
| 2019-06-24 | 0 | 0.124 | 0.120 | 0.125 | 0.120 | 0.125 | 685,625 | 83,188 | 0.1213 | 0.084 | 0.081 | 0.085 | 0.081 | 0.085 | 1,009,996 | 0.0824 | 4.20% |
| 2019-06-21 | 0 | 0.119 | 0.118 | 0.119 | 0.112 | 0.121 | 2,002,500 | 231,997 | 0.1159 | 0.081 | 0.080 | 0.081 | 0.076 | 0.082 | 2,949,889 | 0.0786 | -2.46% |
| 2019-06-20 | 0 | 0.122 | 0.118 | 0.122 | 0.117 | 0.124 | 822,500 | 100,130 | 0.1217 | 0.083 | 0.080 | 0.083 | 0.079 | 0.084 | 1,211,627 | 0.0826 | 0.00% |
| 2019-06-19 | 0 | 0.122 | 0.118 | 0.122 | 0.116 | 0.122 | 891,500 | 105,808 | 0.1187 | 0.083 | 0.080 | 0.083 | 0.079 | 0.083 | 1,313,271 | 0.0806 | 2.52% |
| 2019-06-18 | 0 | 0.119 | 0.116 | 0.119 | 0.116 | 0.119 | 485,000 | 56,655 | 0.1168 | 0.081 | 0.079 | 0.081 | 0.079 | 0.081 | 714,455 | 0.0793 | -0.83% |
| 2019-06-17 | 0 | 0.120 | 0.118 | 0.119 | 0.114 | 0.131 | 5,840,000 | 684,180 | 0.1172 | 0.081 | 0.080 | 0.081 | 0.077 | 0.089 | 8,602,921 | 0.0795 | -20.00% |
| 2019-06-14 | 0 | 0.150 | 0.160 | 0.167 | 0.150 | 0.173 | 690,062 | 110,588 | 0.1603 | 0.102 | 0.109 | 0.113 | 0.102 | 0.117 | 1,016,532 | 0.1088 | -16.20% |
| 2019-06-13 | 0 | 0.179 | 0.175 | 0.179 | 0.179 | 0.179 | 50,000 | 8,950 | 0.1790 | 0.122 | 0.119 | 0.122 | 0.122 | 0.122 | 73,655 | 0.1215 | 1.13% |
| 2019-06-12 | 0 | 0.177 | 0.175 | 0.177 | 0.179 | 0.184 | 65,000 | 11,760 | 0.1809 | 0.120 | 0.119 | 0.120 | 0.122 | 0.125 | 95,752 | 0.1228 | -1.67% |
| 2019-06-11 | 0 | 0.180 | 0.176 | 0.180 | 0.178 | 0.181 | 325,000 | 58,290 | 0.1794 | 0.122 | 0.119 | 0.122 | 0.121 | 0.123 | 478,758 | 0.1218 | -2.70% |
| 2019-06-10 | 0 | 0.185 | 0.171 | 0.185 | 0.177 | 0.188 | 390,875 | 69,997 | 0.1791 | 0.126 | 0.116 | 0.126 | 0.120 | 0.128 | 575,799 | 0.1216 | -2.12% |
| 2019-06-06 | 0 | 0.189 | 0.183 | 0.189 | 0.186 | 0.193 | 70,000 | 13,200 | 0.1886 | 0.128 | 0.124 | 0.128 | 0.126 | 0.131 | 103,117 | 0.1280 | -2.58% |
| 2019-06-05 | 0 | 0.194 | 0.189 | 0.194 | 0.190 | 0.205 | 190,000 | 36,580 | 0.1925 | 0.132 | 0.128 | 0.132 | 0.129 | 0.139 | 279,890 | 0.1307 | -1.52% |
| 2019-06-04 | 0 | 0.197 | 0.192 | 0.197 | 0.195 | 0.204 | 499,500 | 99,066 | 0.1983 | 0.134 | 0.130 | 0.134 | 0.132 | 0.138 | 735,815 | 0.1346 | 1.03% |
| 2019-06-03 | 0 | 0.195 | 0.187 | 0.195 | 0.193 | 0.230 | 720,312 | 146,684 | 0.2036 | 0.132 | 0.127 | 0.132 | 0.131 | 0.156 | 1,061,094 | 0.1382 | -13.33% |
| 2019-05-31 | 0 | 0.225 | 0.221 | 0.225 | 0.221 | 0.230 | 565,625 | 127,183 | 0.2249 | 0.153 | 0.150 | 0.153 | 0.150 | 0.156 | 833,224 | 0.1526 | -1.75% |
| 2019-05-30 | 0 | 0.229 | 0.223 | 0.229 | 0.220 | 0.233 | 122,500 | 27,750 | 0.2265 | 0.155 | 0.151 | 0.155 | 0.149 | 0.158 | 180,455 | 0.1538 | 0.44% |
| 2019-05-29 | 0 | 0.228 | 0.224 | 0.228 | 0.225 | 0.234 | 122,500 | 28,035 | 0.2289 | 0.155 | 0.152 | 0.155 | 0.153 | 0.159 | 180,455 | 0.1554 | -0.44% |
| 2019-05-28 | 0 | 0.229 | 0.222 | 0.229 | 0.225 | 0.234 | 431,266 | 98,622 | 0.2287 | 0.155 | 0.151 | 0.155 | 0.153 | 0.159 | 635,299 | 0.1552 | -2.55% |
| 2019-05-27 | 0 | 0.235 | 0.230 | 0.235 | 0.232 | 0.243 | 310,000 | 73,150 | 0.2360 | 0.160 | 0.156 | 0.160 | 0.157 | 0.165 | 456,662 | 0.1602 | -2.49% |
| 2019-05-24 | 0 | 0.241 | 0.231 | 0.241 | 0.236 | 0.247 | 433,125 | 103,074 | 0.2380 | 0.164 | 0.157 | 0.164 | 0.160 | 0.168 | 638,038 | 0.1615 | -2.43% |
| 2019-05-23 | 0 | 0.247 | 0.239 | 0.247 | 0.240 | 0.248 | 480,000 | 116,470 | 0.2426 | 0.168 | 0.162 | 0.168 | 0.163 | 0.168 | 707,089 | 0.1647 | 3.35% |
| 2019-05-22 | 0 | 0.239 | 0.224 | 0.244 | 0.230 | 0.280 | 1,277,968 | 316,997 | 0.2480 | 0.162 | 0.152 | 0.166 | 0.156 | 0.190 | 1,882,578 | 0.1684 | -11.48% |
| 2019-05-21 | 0 | 0.270 | 0.265 | 0.270 | 0.270 | 0.275 | 50,000 | 13,550 | 0.2710 | 0.183 | 0.180 | 0.183 | 0.183 | 0.187 | 73,655 | 0.1840 | -3.57% |
| 2019-05-20 | 0 | 0.280 | 0.265 | 0.280 | 0.280 | 0.280 | 40,312 | 11,278 | 0.2798 | 0.190 | 0.180 | 0.190 | 0.190 | 0.190 | 59,384 | 0.1899 | 1.82% |
| 2019-05-17 | 0 | 0.275 | 0.265 | 0.275 | 0.260 | 0.280 | 197,000 | 52,680 | 0.2674 | 0.187 | 0.180 | 0.187 | 0.176 | 0.190 | 290,201 | 0.1815 | 0.00% |
| 2019-05-16 | 0 | 0.275 | 0.260 | 0.275 | 0.265 | 0.275 | 60,000 | 16,400 | 0.2733 | 0.187 | 0.176 | 0.187 | 0.180 | 0.187 | 88,386 | 0.1855 | 1.85% |
| 2019-05-15 | 0 | 0.270 | 0.260 | 0.270 | 0.260 | 0.275 | 515,000 | 135,950 | 0.2640 | 0.183 | 0.176 | 0.183 | 0.176 | 0.187 | 758,648 | 0.1792 | 3.85% |
| 2019-05-14 | 0 | 0.260 | 0.255 | 0.260 | 0.260 | 0.305 | 612,500 | 169,175 | 0.2762 | 0.176 | 0.173 | 0.176 | 0.176 | 0.207 | 902,276 | 0.1875 | -11.86% |
| 2019-05-10 | 0 | 0.295 | 0.290 | 0.295 | 0.290 | 0.295 | 90,000 | 26,400 | 0.2933 | 0.200 | 0.197 | 0.200 | 0.197 | 0.200 | 132,579 | 0.1991 | 0.00% |
| 2019-05-09 | 0 | 0.295 | 0.290 | 0.295 | 0.295 | 0.310 | 300,000 | 89,300 | 0.2977 | 0.200 | 0.197 | 0.200 | 0.200 | 0.210 | 441,931 | 0.2021 | -4.84% |
| 2019-05-08 | 0 | 0.310 | 0.295 | 0.310 | 0.300 | 0.310 | 175,000 | 53,250 | 0.3043 | 0.210 | 0.200 | 0.210 | 0.204 | 0.210 | 257,793 | 0.2066 | 0.00% |
| 2019-05-07 | 0 | 0.310 | 0.295 | 0.310 | 0.290 | 0.315 | 382,500 | 114,275 | 0.2988 | 0.210 | 0.200 | 0.210 | 0.197 | 0.214 | 563,462 | 0.2028 | 1.64% |
| 2019-05-06 | 0 | 0.305 | 0.295 | 0.305 | 0.300 | 0.315 | 207,500 | 63,175 | 0.3045 | 0.207 | 0.200 | 0.207 | 0.204 | 0.214 | 305,669 | 0.2067 | -3.17% |
| 2019-05-03 | 0 | 0.315 | 0.300 | 0.315 | 0.310 | 0.315 | 190,000 | 59,200 | 0.3116 | 0.214 | 0.204 | 0.214 | 0.210 | 0.214 | 279,890 | 0.2115 | 1.61% |
| 2019-05-02 | 0 | 0.310 | 0.300 | 0.310 | 0.310 | 0.325 | 70,000 | 22,050 | 0.3150 | 0.210 | 0.204 | 0.210 | 0.210 | 0.221 | 103,117 | 0.2138 | -1.59% |
| 2019-04-30 | 0 | 0.315 | 0.300 | 0.315 | 0.305 | 0.325 | 173,561 | 53,697 | 0.3094 | 0.214 | 0.204 | 0.214 | 0.207 | 0.221 | 255,673 | 0.2100 | 0.00% |
| 2019-04-29 | 0 | 0.315 | 0.305 | 0.315 | 0.315 | 0.325 | 147,500 | 47,212 | 0.3201 | 0.214 | 0.207 | 0.214 | 0.214 | 0.221 | 217,283 | 0.2173 | -1.56% |
| 2019-04-26 | 0 | 0.320 | 0.305 | 0.320 | 0.305 | 0.320 | 217,500 | 67,525 | 0.3105 | 0.217 | 0.207 | 0.217 | 0.207 | 0.217 | 320,400 | 0.2108 | 0.00% |
| 2019-04-25 | 0 | 0.320 | 0.305 | 0.320 | 0.315 | 0.320 | 80,000 | 25,450 | 0.3181 | 0.217 | 0.207 | 0.217 | 0.214 | 0.217 | 117,848 | 0.2160 | 0.00% |
| 2019-04-24 | 0 | 0.320 | 0.305 | 0.320 | 0.305 | 0.320 | 383,500 | 121,597 | 0.3171 | 0.217 | 0.207 | 0.217 | 0.207 | 0.217 | 564,935 | 0.2152 | 0.00% |
| 2019-04-23 | 0 | 0.320 | 0.315 | 0.320 | 0.315 | 0.320 | 303,750 | 95,875 | 0.3156 | 0.217 | 0.214 | 0.217 | 0.214 | 0.217 | 447,455 | 0.2143 | 0.00% |
| 2019-04-18 | 0 | 0.320 | 0.315 | 0.320 | 0.305 | 0.320 | 615,906 | 190,595 | 0.3095 | 0.217 | 0.214 | 0.217 | 0.207 | 0.217 | 907,293 | 0.2101 | 1.59% |
| 2019-04-17 | 0 | 0.315 | 0.305 | 0.315 | 0.310 | 0.320 | 185,000 | 57,900 | 0.3130 | 0.214 | 0.207 | 0.214 | 0.210 | 0.217 | 272,524 | 0.2125 | 1.61% |
| 2019-04-16 | 0 | 0.310 | 0.305 | 0.310 | 0.310 | 0.320 | 312,687 | 97,702 | 0.3125 | 0.210 | 0.207 | 0.210 | 0.210 | 0.217 | 460,620 | 0.2121 | -3.12% |
| 2019-04-15 | 0 | 0.320 | 0.310 | 0.320 | 0.295 | 0.320 | 777,812 | 243,699 | 0.3133 | 0.217 | 0.210 | 0.217 | 0.200 | 0.217 | 1,145,797 | 0.2127 | 4.92% |
| 2019-04-12 | 0 | 0.305 | 0.290 | 0.310 | 0.300 | 0.305 | 490,250 | 147,619 | 0.3011 | 0.207 | 0.197 | 0.210 | 0.204 | 0.207 | 722,189 | 0.2044 | 1.67% |
| 2019-04-11 | 0 | 0.300 | 0.290 | 0.300 | 0.295 | 0.300 | 165,351 | 48,794 | 0.2951 | 0.204 | 0.197 | 0.204 | 0.200 | 0.204 | 243,579 | 0.2003 | 0.00% |
| 2019-04-10 | 0 | 0.300 | 0.290 | 0.300 | 0.295 | 0.310 | 500,062 | 148,366 | 0.2967 | 0.204 | 0.197 | 0.204 | 0.200 | 0.210 | 736,643 | 0.2014 | -3.23% |
| 2019-04-09 | 0 | 0.310 | 0.295 | 0.310 | 0.295 | 0.310 | 521,625 | 156,896 | 0.3008 | 0.210 | 0.200 | 0.210 | 0.200 | 0.210 | 768,407 | 0.2042 | 1.64% |
| 2019-04-08 | 0 | 0.305 | 0.290 | 0.305 | 0.290 | 0.315 | 859,375 | 257,631 | 0.2998 | 0.207 | 0.197 | 0.207 | 0.197 | 0.214 | 1,265,948 | 0.2035 | 0.00% |
| 2019-04-04 | 0 | 0.305 | 0.295 | 0.305 | 0.300 | 0.310 | 815,000 | 248,250 | 0.3046 | 0.207 | 0.200 | 0.207 | 0.204 | 0.210 | 1,200,579 | 0.2068 | 3.39% |
| 2019-04-03 | 0 | 0.295 | 0.290 | 0.300 | 0.290 | 0.315 | 650,000 | 194,537 | 0.2993 | 0.200 | 0.197 | 0.204 | 0.197 | 0.214 | 957,517 | 0.2032 | -6.35% |
| 2019-04-02 | 0 | 0.315 | 0.305 | 0.315 | 0.305 | 0.315 | 230,000 | 71,150 | 0.3093 | 0.214 | 0.207 | 0.214 | 0.207 | 0.214 | 338,814 | 0.2100 | -1.56% |
| 2019-04-01 | 0 | 0.320 | 0.310 | 0.320 | 0.310 | 0.325 | 527,500 | 165,062 | 0.3129 | 0.217 | 0.210 | 0.217 | 0.210 | 0.221 | 777,062 | 0.2124 | 0.00% |
| 2019-03-29 | 0 | 0.320 | 0.310 | 0.320 | 0.310 | 0.330 | 1,289,062 | 406,260 | 0.3152 | 0.217 | 0.210 | 0.217 | 0.210 | 0.224 | 1,898,921 | 0.2139 | -1.54% |
| 2019-03-28 | 0 | 0.325 | 0.315 | 0.325 | 0.290 | 0.330 | 2,209,750 | 694,987 | 0.3145 | 0.221 | 0.214 | 0.221 | 0.197 | 0.224 | 3,255,189 | 0.2135 | 12.07% |
| 2019-03-27 | 0 | 0.290 | 0.285 | 0.290 | 0.265 | 0.290 | 1,502,500 | 403,125 | 0.2683 | 0.197 | 0.193 | 0.197 | 0.180 | 0.197 | 2,213,337 | 0.1821 | 5.45% |
| 2019-03-26 | 0 | 0.275 | 0.260 | 0.275 | 0.260 | 0.320 | 2,681,250 | 753,893 | 0.2812 | 0.187 | 0.176 | 0.187 | 0.176 | 0.217 | 3,949,757 | 0.1909 | -15.38% |
| 2019-03-25 | 0 | 0.325 | 0.310 | 0.325 | 0.310 | 0.350 | 2,347,500 | 746,800 | 0.3181 | 0.221 | 0.210 | 0.221 | 0.210 | 0.238 | 3,458,109 | 0.2160 | -7.14% |
| 2019-03-22 | 0 | 0.350 | 0.335 | 0.350 | 0.300 | 0.370 | 6,695,312 | 2,177,545 | 0.3252 | 0.238 | 0.227 | 0.238 | 0.204 | 0.251 | 9,862,883 | 0.2208 | -2.78% |
| 2019-03-21 | 0 | 0.360 | 0.345 | 0.360 | 0.345 | 0.390 | 2,695,000 | 984,043 | 0.3651 | 0.244 | 0.234 | 0.244 | 0.234 | 0.265 | 3,970,012 | 0.2479 | -6.49% |
| 2019-03-20 | 0 | 0.385 | 0.375 | 0.385 | 0.340 | 0.385 | 4,670,625 | 1,739,355 | 0.3724 | 0.261 | 0.255 | 0.261 | 0.231 | 0.261 | 6,880,311 | 0.2528 | 13.24% |
| 2019-03-19 | 0 | 0.340 | 0.335 | 0.340 | 0.330 | 0.360 | 1,242,500 | 419,275 | 0.3374 | 0.231 | 0.227 | 0.231 | 0.224 | 0.244 | 1,830,330 | 0.2291 | -1.45% |
| 2019-03-18 | 0 | 0.345 | 0.345 | 0.350 | 0.290 | 0.360 | 5,040,937 | 1,673,034 | 0.3319 | 0.234 | 0.234 | 0.238 | 0.197 | 0.244 | 7,425,819 | 0.2253 | 18.97% |
| 2019-03-15 | 0 | 0.290 | 0.280 | 0.290 | 0.275 | 0.305 | 1,710,000 | 482,937 | 0.2824 | 0.197 | 0.190 | 0.197 | 0.187 | 0.207 | 2,519,006 | 0.1917 | -1.69% |
| 2019-03-14 | 0 | 0.295 | 0.290 | 0.295 | 0.265 | 0.315 | 4,235,000 | 1,219,175 | 0.2879 | 0.200 | 0.197 | 0.200 | 0.180 | 0.214 | 6,238,591 | 0.1954 | -4.84% |
| 2019-03-13 | 0 | 0.310 | 0.305 | 0.310 | 0.250 | 0.315 | 8,658,679 | 2,481,591 | 0.2866 | 0.210 | 0.207 | 0.210 | 0.170 | 0.214 | 12,755,125 | 0.1946 | 24.00% |
| 2019-03-12 | 0 | 0.250 | 0.246 | 0.250 | 0.242 | 0.250 | 1,155,000 | 285,900 | 0.2475 | 0.170 | 0.167 | 0.170 | 0.164 | 0.170 | 1,701,434 | 0.1680 | 0.40% |
| 2019-03-11 | 0 | 0.249 | 0.244 | 0.249 | 0.238 | 0.249 | 2,136,124 | 519,168 | 0.2430 | 0.169 | 0.166 | 0.169 | 0.162 | 0.169 | 3,146,730 | 0.1650 | 2.47% |
| 2019-03-08 | 0 | 0.243 | 0.238 | 0.243 | 0.238 | 0.246 | 1,630,000 | 391,540 | 0.2402 | 0.165 | 0.162 | 0.165 | 0.162 | 0.167 | 2,401,158 | 0.1631 | 0.00% |
| 2019-03-07 | 0 | 0.243 | 0.238 | 0.243 | 0.237 | 0.245 | 770,000 | 185,905 | 0.2414 | 0.165 | 0.162 | 0.165 | 0.161 | 0.166 | 1,134,289 | 0.1639 | 0.83% |
| 2019-03-06 | 0 | 0.241 | 0.233 | 0.241 | 0.226 | 0.242 | 1,800,000 | 421,320 | 0.2341 | 0.164 | 0.158 | 0.164 | 0.153 | 0.164 | 2,651,585 | 0.1589 | 7.59% |
| 2019-03-05 | 0 | 0.224 | 0.219 | 0.224 | 0.217 | 0.226 | 747,500 | 164,105 | 0.2195 | 0.152 | 0.149 | 0.152 | 0.147 | 0.153 | 1,101,144 | 0.1490 | 1.36% |
| 2019-03-04 | 0 | 0.221 | 0.216 | 0.221 | 0.215 | 0.226 | 190,687 | 41,692 | 0.2186 | 0.150 | 0.147 | 0.150 | 0.146 | 0.153 | 280,902 | 0.1484 | -1.78% |
| 2019-03-01 | 0 | 0.225 | 0.215 | 0.225 | 0.216 | 0.226 | 580,000 | 127,090 | 0.2191 | 0.153 | 0.146 | 0.153 | 0.147 | 0.153 | 854,400 | 0.1487 | 0.00% |
| 2019-02-28 | 0 | 0.225 | 0.219 | 0.225 | 0.197 | 0.226 | 1,757,500 | 372,720 | 0.2121 | 0.153 | 0.149 | 0.153 | 0.134 | 0.153 | 2,588,978 | 0.1440 | 6.13% |
| 2019-02-27 | 0 | 0.212 | 0.204 | 0.212 | 0.200 | 0.218 | 1,318,437 | 271,553 | 0.2060 | 0.144 | 0.138 | 0.144 | 0.136 | 0.148 | 1,942,193 | 0.1398 | 4.95% |
| 2019-02-26 | 0 | 0.202 | 0.199 | 0.202 | 0.202 | 0.205 | 525,000 | 106,525 | 0.2029 | 0.137 | 0.135 | 0.137 | 0.137 | 0.139 | 773,379 | 0.1377 | 0.50% |
| 2019-02-25 | 0 | 0.201 | 0.195 | 0.201 | 0.188 | 0.204 | 617,500 | 122,277 | 0.1980 | 0.136 | 0.132 | 0.136 | 0.128 | 0.138 | 909,641 | 0.1344 | 4.15% |
| 2019-02-22 | 0 | 0.193 | 0.188 | 0.193 | 0.193 | 0.194 | 565,156 | 109,288 | 0.1934 | 0.131 | 0.128 | 0.131 | 0.131 | 0.132 | 832,533 | 0.1313 | 0.00% |
| 2019-02-21 | 0 | 0.193 | 0.186 | 0.193 | 0.187 | 0.195 | 270,419 | 52,015 | 0.1923 | 0.131 | 0.126 | 0.131 | 0.127 | 0.132 | 398,355 | 0.1306 | 0.52% |
| 2019-02-20 | 0 | 0.192 | 0.185 | 0.192 | 0.185 | 0.192 | 737,812 | 140,095 | 0.1899 | 0.130 | 0.126 | 0.130 | 0.126 | 0.130 | 1,086,873 | 0.1289 | 0.00% |
| 2019-02-19 | 0 | 0.192 | 0.185 | 0.192 | 0.185 | 0.192 | 745,000 | 141,820 | 0.1904 | 0.130 | 0.126 | 0.130 | 0.126 | 0.130 | 1,097,462 | 0.1292 | 1.59% |
| 2019-02-18 | 0 | 0.189 | 0.185 | 0.189 | 0.183 | 0.194 | 1,346,250 | 252,438 | 0.1875 | 0.128 | 0.126 | 0.128 | 0.124 | 0.132 | 1,983,165 | 0.1273 | -2.58% |
| 2019-02-15 | 0 | 0.194 | 0.189 | 0.194 | 0.189 | 0.196 | 545,000 | 103,720 | 0.1903 | 0.132 | 0.128 | 0.132 | 0.128 | 0.133 | 802,841 | 0.1292 | -1.02% |
| 2019-02-14 | 0 | 0.196 | 0.191 | 0.196 | 0.191 | 0.200 | 470,000 | 90,640 | 0.1929 | 0.133 | 0.130 | 0.133 | 0.130 | 0.136 | 692,358 | 0.1309 | -2.00% |
| 2019-02-13 | 0 | 0.200 | 0.193 | 0.200 | 0.192 | 0.200 | 228,750 | 44,605 | 0.1950 | 0.136 | 0.131 | 0.136 | 0.130 | 0.136 | 336,972 | 0.1324 | 1.01% |
| 2019-02-12 | 0 | 0.198 | 0.194 | 0.198 | 0.193 | 0.206 | 2,780,000 | 546,320 | 0.1965 | 0.134 | 0.132 | 0.134 | 0.131 | 0.140 | 4,095,226 | 0.1334 | -1.98% |
| 2019-02-11 | 0 | 0.202 | 0.191 | 0.203 | 0.188 | 0.202 | 1,580,000 | 306,830 | 0.1942 | 0.137 | 0.130 | 0.138 | 0.128 | 0.137 | 2,327,503 | 0.1318 | 4.66% |
| 2019-02-08 | 0 | 0.193 | 0.183 | 0.193 | 0.191 | 0.193 | 200,000 | 38,340 | 0.1917 | 0.131 | 0.124 | 0.131 | 0.130 | 0.131 | 294,621 | 0.1301 | 1.05% |
| 2019-02-04 | 0 | 0.191 | 0.180 | 0.191 | 0.180 | 0.191 | 717,500 | 135,410 | 0.1887 | 0.130 | 0.122 | 0.130 | 0.122 | 0.130 | 1,056,951 | 0.1281 | 1.60% |
| 2019-02-01 | 0 | 0.188 | 0.178 | 0.188 | 0.180 | 0.190 | 1,123,562 | 208,877 | 0.1859 | 0.128 | 0.121 | 0.128 | 0.122 | 0.129 | 1,655,122 | 0.1262 | 1.08% |
| 2019-01-31 | 0 | 0.186 | 0.182 | 0.186 | 0.171 | 0.188 | 2,697,950 | 480,753 | 0.1782 | 0.126 | 0.124 | 0.126 | 0.116 | 0.128 | 3,974,358 | 0.1210 | 9.41% |
| 2019-01-30 | 0 | 0.170 | 0.168 | 0.170 | 0.169 | 0.171 | 205,000 | 34,830 | 0.1699 | 0.115 | 0.114 | 0.115 | 0.115 | 0.116 | 301,986 | 0.1153 | 0.59% |
| 2019-01-29 | 0 | 0.169 | 0.162 | 0.169 | 0.166 | 0.171 | 891,250 | 147,971 | 0.1660 | 0.115 | 0.110 | 0.115 | 0.113 | 0.116 | 1,312,903 | 0.1127 | -0.59% |
| 2019-01-28 | 0 | 0.170 | 0.163 | 0.170 | 0.170 | 0.170 | 80,000 | 13,600 | 0.1700 | 0.115 | 0.111 | 0.115 | 0.115 | 0.115 | 117,848 | 0.1154 | -0.58% |
| 2019-01-25 | 0 | 0.171 | 0.164 | 0.171 | 0.171 | 0.171 | 90,000 | 15,390 | 0.1710 | 0.116 | 0.111 | 0.116 | 0.116 | 0.116 | 132,579 | 0.1161 | 0.00% |
| 2019-01-24 | 0 | 0.171 | 0.162 | 0.171 | 0.165 | 0.171 | 100,000 | 16,910 | 0.1691 | 0.116 | 0.110 | 0.116 | 0.112 | 0.116 | 147,310 | 0.1148 | 0.00% |
| 2019-01-23 | 0 | 0.171 | 0.162 | 0.171 | 0.162 | 0.171 | 280,060 | 47,354 | 0.1691 | 0.116 | 0.110 | 0.116 | 0.110 | 0.116 | 412,557 | 0.1148 | 1.18% |
| 2019-01-22 | 0 | 0.169 | 0.162 | 0.169 | 0.169 | 0.171 | 90,000 | 15,310 | 0.1701 | 0.115 | 0.110 | 0.115 | 0.115 | 0.116 | 132,579 | 0.1155 | 0.00% |
| 2019-01-21 | 0 | 0.169 | 0.162 | 0.169 | 0.162 | 0.171 | 1,385,000 | 232,655 | 0.1680 | 0.115 | 0.110 | 0.115 | 0.110 | 0.116 | 2,040,247 | 0.1140 | 0.00% |
| 2019-01-18 | 0 | 0.169 | 0.164 | 0.169 | 0.168 | 0.171 | 90,000 | 15,230 | 0.1692 | 0.115 | 0.111 | 0.115 | 0.114 | 0.116 | 132,579 | 0.1149 | -0.59% |
| 2019-01-17 | 0 | 0.170 | 0.166 | 0.170 | 0.168 | 0.170 | 535,062 | 90,329 | 0.1688 | 0.115 | 0.113 | 0.115 | 0.114 | 0.115 | 788,201 | 0.1146 | 1.19% |
| 2019-01-16 | 0 | 0.168 | 0.163 | 0.168 | 0.162 | 0.171 | 95,000 | 15,845 | 0.1668 | 0.114 | 0.111 | 0.114 | 0.110 | 0.116 | 139,945 | 0.1132 | -1.18% |
| 2019-01-15 | 0 | 0.170 | 0.162 | 0.170 | 0.165 | 0.171 | 94,375 | 15,891 | 0.1684 | 0.115 | 0.110 | 0.115 | 0.112 | 0.116 | 139,024 | 0.1143 | 0.00% |
| 2019-01-14 | 0 | 0.170 | 0.160 | 0.170 | 0.169 | 0.170 | 74,375 | 12,536 | 0.1686 | 0.115 | 0.109 | 0.115 | 0.115 | 0.115 | 109,562 | 0.1144 | 0.00% |
| 2019-01-11 | 0 | 0.170 | 0.160 | 0.170 | 0.169 | 0.170 | 90,000 | 15,280 | 0.1698 | 0.115 | 0.109 | 0.115 | 0.115 | 0.115 | 132,579 | 0.1153 | 0.59% |
| 2019-01-10 | 0 | 0.169 | 0.161 | 0.169 | 0.169 | 0.171 | 100,000 | 16,920 | 0.1692 | 0.115 | 0.109 | 0.115 | 0.115 | 0.116 | 147,310 | 0.1149 | -0.59% |
| 2019-01-09 | 0 | 0.170 | 0.163 | 0.170 | 0.169 | 0.170 | 90,000 | 15,240 | 0.1693 | 0.115 | 0.111 | 0.115 | 0.115 | 0.115 | 132,579 | 0.1150 | 0.59% |
| 2019-01-08 | 0 | 0.169 | 0.160 | 0.169 | 0.160 | 0.169 | 493,750 | 81,121 | 0.1643 | 0.115 | 0.109 | 0.115 | 0.109 | 0.115 | 727,345 | 0.1115 | 3.05% |
| 2019-01-07 | 0 | 0.164 | 0.155 | 0.164 | 0.153 | 0.168 | 270,000 | 42,240 | 0.1564 | 0.111 | 0.105 | 0.111 | 0.104 | 0.114 | 397,738 | 0.1062 | 1.23% |
| 2019-01-04 | 0 | 0.162 | 0.158 | 0.162 | 0.160 | 0.168 | 100,625 | 16,495 | 0.1639 | 0.110 | 0.107 | 0.110 | 0.109 | 0.114 | 148,231 | 0.1113 | -2.41% |
| 2019-01-03 | 0 | 0.166 | 0.160 | 0.166 | 0.166 | 0.168 | 70,000 | 11,720 | 0.1674 | 0.113 | 0.109 | 0.113 | 0.113 | 0.114 | 103,117 | 0.1137 | -0.60% |
| 2019-01-02 | 0 | 0.167 | 0.158 | 0.167 | 0.165 | 0.169 | 86,406 | 14,320 | 0.1657 | 0.113 | 0.107 | 0.113 | 0.112 | 0.115 | 127,285 | 0.1125 | -1.76% |
| 2018-12-31 | 0 | 0.170 | 0.161 | 0.170 | 0.167 | 0.170 | 146,891 | 24,566 | 0.1672 | 0.115 | 0.109 | 0.115 | 0.113 | 0.115 | 216,386 | 0.1135 | 3.66% |
| 2018-12-28 | 0 | 0.164 | 0.158 | 0.164 | 0.164 | 0.166 | 83,750 | 13,727 | 0.1639 | 0.111 | 0.107 | 0.111 | 0.111 | 0.113 | 123,372 | 0.1113 | -1.20% |
| 2018-12-27 | 0 | 0.166 | 0.159 | 0.166 | 0.165 | 0.167 | 145,000 | 23,915 | 0.1649 | 0.113 | 0.108 | 0.113 | 0.112 | 0.113 | 213,600 | 0.1120 | 0.61% |
| 2018-12-24 | 0 | 0.165 | 0.161 | 0.165 | 0.160 | 0.166 | 182,000 | 29,220 | 0.1605 | 0.112 | 0.109 | 0.112 | 0.109 | 0.113 | 268,105 | 0.1090 | 3.13% |
| 2018-12-21 | 0 | 0.160 | 0.157 | 0.160 | 0.159 | 0.163 | 180,000 | 28,800 | 0.1600 | 0.109 | 0.107 | 0.109 | 0.108 | 0.111 | 265,159 | 0.1086 | 0.00% |
| 2018-12-20 | 0 | 0.160 | 0.157 | 0.160 | 0.160 | 0.170 | 690,000 | 111,120 | 0.1610 | 0.109 | 0.107 | 0.109 | 0.109 | 0.115 | 1,016,441 | 0.1093 | -5.88% |
| 2018-12-19 | 0 | 0.170 | 0.165 | 0.170 | 0.165 | 0.170 | 770,000 | 128,340 | 0.1667 | 0.115 | 0.112 | 0.115 | 0.112 | 0.115 | 1,134,289 | 0.1131 | 0.00% |
| 2018-12-18 | 0 | 0.170 | 0.157 | 0.170 | 0.160 | 0.170 | 405,000 | 66,410 | 0.1640 | 0.115 | 0.107 | 0.115 | 0.109 | 0.115 | 596,607 | 0.1113 | 4.94% |
| 2018-12-17 | 0 | 0.162 | 0.157 | 0.162 | 0.162 | 0.163 | 50,000 | 8,140 | 0.1628 | 0.110 | 0.107 | 0.110 | 0.110 | 0.111 | 73,655 | 0.1105 | -0.61% |
| 2018-12-14 | 0 | 0.163 | 0.156 | 0.163 | 0.160 | 0.163 | 110,000 | 17,760 | 0.1615 | 0.111 | 0.106 | 0.111 | 0.109 | 0.111 | 162,041 | 0.1096 | -0.61% |
| 2018-12-13 | 0 | 0.164 | 0.154 | 0.164 | 0.157 | 0.165 | 415,000 | 66,260 | 0.1597 | 0.111 | 0.105 | 0.111 | 0.107 | 0.112 | 611,338 | 0.1084 | -1.80% |
| 2018-12-12 | 0 | 0.167 | 0.157 | 0.167 | 0.158 | 0.172 | 388,000 | 64,015 | 0.1650 | 0.113 | 0.107 | 0.113 | 0.107 | 0.117 | 571,564 | 0.1120 | -0.60% |
| 2018-12-11 | 0 | 0.168 | 0.155 | 0.168 | 0.158 | 0.170 | 500,000 | 80,430 | 0.1609 | 0.114 | 0.105 | 0.114 | 0.107 | 0.115 | 736,551 | 0.1092 | 0.60% |
| 2018-12-10 | 0 | 0.167 | 0.162 | 0.167 | 0.167 | 0.170 | 80,000 | 13,450 | 0.1681 | 0.113 | 0.110 | 0.113 | 0.113 | 0.115 | 117,848 | 0.1141 | -1.18% |
| 2018-12-07 | 0 | 0.169 | 0.167 | 0.169 | 0.168 | 0.170 | 100,000 | 16,820 | 0.1682 | 0.115 | 0.113 | 0.115 | 0.114 | 0.115 | 147,310 | 0.1142 | 1.20% |
| 2018-12-06 | 0 | 0.167 | 0.161 | 0.167 | 0.160 | 0.170 | 1,629,000 | 261,465 | 0.1605 | 0.113 | 0.109 | 0.113 | 0.109 | 0.115 | 2,399,685 | 0.1090 | -1.76% |
| 2018-12-05 | 0 | 0.170 | 0.161 | 0.170 | 0.166 | 0.170 | 170,000 | 28,480 | 0.1675 | 0.115 | 0.109 | 0.115 | 0.113 | 0.115 | 250,427 | 0.1137 | 1.80% |
| 2018-12-04 | 0 | 0.167 | 0.162 | 0.167 | 0.163 | 0.168 | 50,000 | 8,350 | 0.1670 | 0.113 | 0.110 | 0.113 | 0.111 | 0.114 | 73,655 | 0.1134 | 0.60% |
| 2018-12-03 | 0 | 0.166 | 0.162 | 0.166 | 0.166 | 0.170 | 420,000 | 70,440 | 0.1677 | 0.113 | 0.110 | 0.113 | 0.113 | 0.115 | 618,703 | 0.1139 | 1.22% |
| 2018-11-30 | 0 | 0.164 | 0.160 | 0.165 | 0.156 | 0.168 | 520,000 | 84,620 | 0.1627 | 0.111 | 0.109 | 0.112 | 0.106 | 0.114 | 766,013 | 0.1105 | 0.61% |
| 2018-11-29 | 0 | 0.163 | 0.158 | 0.163 | 0.158 | 0.163 | 1,285,000 | 207,630 | 0.1616 | 0.111 | 0.107 | 0.111 | 0.107 | 0.111 | 1,892,937 | 0.1097 | -0.61% |
| 2018-11-28 | 0 | 0.164 | 0.158 | 0.164 | 0.163 | 0.165 | 930,188 | 152,558 | 0.1640 | 0.111 | 0.107 | 0.111 | 0.111 | 0.112 | 1,370,263 | 0.1113 | 1.23% |
| 2018-11-27 | 0 | 0.162 | 0.156 | 0.167 | 0.156 | 0.172 | 422,500 | 69,202 | 0.1638 | 0.110 | 0.106 | 0.113 | 0.106 | 0.117 | 622,386 | 0.1112 | -5.26% |
| 2018-11-26 | 0 | 0.171 | 0.162 | 0.171 | 0.166 | 0.171 | 160,000 | 26,810 | 0.1676 | 0.116 | 0.110 | 0.116 | 0.113 | 0.116 | 235,696 | 0.1137 | 1.18% |
| 2018-11-23 | 0 | 0.169 | 0.165 | 0.169 | 0.162 | 0.169 | 650,000 | 106,150 | 0.1633 | 0.115 | 0.112 | 0.115 | 0.110 | 0.115 | 957,517 | 0.1109 | 5.63% |
| 2018-11-22 | 0 | 0.160 | 0.156 | 0.160 | 0.158 | 0.160 | 190,000 | 30,160 | 0.1587 | 0.109 | 0.106 | 0.109 | 0.107 | 0.109 | 279,890 | 0.1078 | -0.62% |
| 2018-11-21 | 0 | 0.161 | 0.158 | 0.162 | 0.160 | 0.165 | 462,656 | 74,778 | 0.1616 | 0.109 | 0.107 | 0.110 | 0.109 | 0.112 | 681,540 | 0.1097 | 0.00% |
| 2018-11-20 | 0 | 0.161 | 0.157 | 0.161 | 0.154 | 0.161 | 2,447,000 | 389,510 | 0.1592 | 0.109 | 0.107 | 0.109 | 0.105 | 0.109 | 3,604,683 | 0.1081 | 1.90% |
| 2018-11-19 | 0 | 0.158 | 0.151 | 0.158 | 0.150 | 0.158 | 1,800,000 | 275,360 | 0.1530 | 0.107 | 0.103 | 0.107 | 0.102 | 0.107 | 2,651,585 | 0.1038 | 5.33% |
| 2018-11-16 | 0 | 0.150 | 0.140 | 0.150 | 0.143 | 0.154 | 940,000 | 140,390 | 0.1494 | 0.102 | 0.095 | 0.102 | 0.097 | 0.105 | 1,384,717 | 0.1014 | -2.60% |
| 2018-11-15 | 0 | 0.154 | 0.149 | 0.154 | 0.154 | 0.155 | 3,053,750 | 470,250 | 0.1540 | 0.105 | 0.101 | 0.105 | 0.105 | 0.105 | 4,498,488 | 0.1045 | 0.65% |
| 2018-11-14 | 0 | 0.153 | 0.152 | 0.153 | 0.151 | 0.154 | 5,808,046 | 882,802 | 0.1520 | 0.104 | 0.103 | 0.104 | 0.103 | 0.105 | 8,555,849 | 0.1032 | 0.00% |
| 2018-11-13 | 0 | 0.153 | 0.148 | 0.153 | 0.150 | 0.154 | 7,150,000 | 1,072,670 | 0.1500 | 0.104 | 0.100 | 0.104 | 0.102 | 0.105 | 10,532,686 | 0.1018 | -0.65% |
| 2018-11-12 | 0 | 0.154 | 0.150 | 0.154 | 0.150 | 0.155 | 147,500 | 22,330 | 0.1514 | 0.105 | 0.102 | 0.105 | 0.102 | 0.105 | 217,283 | 0.1028 | 2.67% |
| 2018-11-09 | 0 | 0.150 | 0.147 | 0.150 | 0.149 | 0.156 | 380,000 | 57,140 | 0.1504 | 0.102 | 0.100 | 0.102 | 0.101 | 0.106 | 559,779 | 0.1021 | -4.46% |
| 2018-11-08 | 0 | 0.157 | 0.151 | 0.157 | 0.156 | 0.157 | 90,000 | 14,100 | 0.1567 | 0.107 | 0.103 | 0.107 | 0.106 | 0.107 | 132,579 | 0.1064 | 0.64% |
| 2018-11-07 | 0 | 0.156 | 0.152 | 0.156 | 0.151 | 0.157 | 3,760,000 | 582,680 | 0.1550 | 0.106 | 0.103 | 0.106 | 0.103 | 0.107 | 5,538,867 | 0.1052 | -1.27% |
| 2018-11-06 | 0 | 0.158 | 0.154 | 0.158 | 0.156 | 0.158 | 180,002 | 28,370 | 0.1576 | 0.107 | 0.105 | 0.107 | 0.106 | 0.107 | 265,161 | 0.1070 | 0.00% |
| 2018-11-05 | 0 | 0.158 | 0.151 | 0.158 | 0.158 | 0.158 | 90,000 | 14,220 | 0.1580 | 0.107 | 0.103 | 0.107 | 0.107 | 0.107 | 132,579 | 0.1073 | 0.64% |
| 2018-11-02 | 0 | 0.157 | 0.153 | 0.157 | 0.151 | 0.158 | 4,122,750 | 641,973 | 0.1557 | 0.107 | 0.104 | 0.107 | 0.103 | 0.107 | 6,073,235 | 0.1057 | 1.29% |
| 2018-11-01 | 0 | 0.155 | 0.151 | 0.155 | 0.155 | 0.157 | 4,620,000 | 717,110 | 0.1552 | 0.105 | 0.103 | 0.105 | 0.105 | 0.107 | 6,805,735 | 0.1054 | -1.27% |
| 2018-10-31 | 0 | 0.157 | 0.155 | 0.157 | 0.154 | 0.159 | 656,250 | 101,661 | 0.1549 | 0.107 | 0.105 | 0.107 | 0.105 | 0.108 | 966,724 | 0.1052 | 1.29% |
| 2018-10-30 | 0 | 0.155 | 0.147 | 0.155 | 0.154 | 0.155 | 82,500 | 12,680 | 0.1537 | 0.105 | 0.100 | 0.105 | 0.105 | 0.105 | 121,531 | 0.1043 | 0.65% |
| 2018-10-29 | 0 | 0.154 | 0.147 | 0.154 | 0.154 | 0.155 | 75,000 | 11,500 | 0.1533 | 0.105 | 0.100 | 0.105 | 0.105 | 0.105 | 110,483 | 0.1041 | -0.65% |
| 2018-10-26 | 0 | 0.155 | 0.151 | 0.155 | 0.154 | 0.155 | 520,000 | 80,570 | 0.1549 | 0.105 | 0.103 | 0.105 | 0.105 | 0.105 | 766,013 | 0.1052 | 0.65% |
| 2018-10-25 | 0 | 0.154 | 0.151 | 0.154 | 0.152 | 0.154 | 530,000 | 81,090 | 0.1530 | 0.105 | 0.103 | 0.105 | 0.103 | 0.105 | 780,745 | 0.1039 | 0.00% |
| 2018-10-24 | 0 | 0.154 | 0.150 | 0.154 | 0.147 | 0.155 | 122,500 | 18,450 | 0.1506 | 0.105 | 0.102 | 0.105 | 0.100 | 0.105 | 180,455 | 0.1022 | 0.00% |
| 2018-10-23 | 0 | 0.154 | 0.147 | 0.154 | 0.153 | 0.155 | 104,212 | 16,048 | 0.1540 | 0.105 | 0.100 | 0.105 | 0.104 | 0.105 | 153,515 | 0.1045 | -0.65% |
| 2018-10-22 | 0 | 0.155 | 0.147 | 0.156 | 0.147 | 0.158 | 1,797,500 | 277,292 | 0.1543 | 0.105 | 0.100 | 0.106 | 0.100 | 0.107 | 2,647,902 | 0.1047 | 0.65% |
| 2018-10-19 | 0 | 0.154 | 0.148 | 0.154 | 0.147 | 0.155 | 5,015,000 | 768,930 | 0.1533 | 0.105 | 0.100 | 0.105 | 0.100 | 0.105 | 7,387,611 | 0.1041 | 1.32% |
| 2018-10-18 | 0 | 0.152 | 0.150 | 0.152 | 0.144 | 0.154 | 1,415,000 | 212,070 | 0.1499 | 0.103 | 0.102 | 0.103 | 0.098 | 0.105 | 2,084,441 | 0.1017 | 0.00% |
| 2018-10-16 | 0 | 0.152 | 0.145 | 0.152 | 0.146 | 0.156 | 814,500 | 122,759 | 0.1507 | 0.103 | 0.098 | 0.103 | 0.099 | 0.106 | 1,199,842 | 0.1023 | 2.01% |
| 2018-10-15 | 0 | 0.149 | 0.145 | 0.149 | 0.145 | 0.150 | 345,000 | 50,195 | 0.1455 | 0.101 | 0.098 | 0.101 | 0.098 | 0.102 | 508,220 | 0.0988 | 0.00% |
| 2018-10-12 | 0 | 0.149 | 0.148 | 0.150 | 0.145 | 0.149 | 195,000 | 28,565 | 0.1465 | 0.101 | 0.100 | 0.102 | 0.098 | 0.101 | 287,255 | 0.0994 | 0.00% |
| 2018-10-11 | 0 | 0.149 | 0.141 | 0.149 | 0.140 | 0.154 | 295,062 | 42,148 | 0.1428 | 0.101 | 0.096 | 0.101 | 0.095 | 0.105 | 434,657 | 0.0970 | -3.25% |
| 2018-10-10 | 0 | 0.154 | 0.147 | 0.154 | 0.145 | 0.154 | 401,937 | 60,473 | 0.1505 | 0.105 | 0.100 | 0.105 | 0.098 | 0.105 | 592,095 | 0.1021 | 2.67% |
| 2018-10-09 | 0 | 0.150 | 0.143 | 0.150 | 0.141 | 0.150 | 73,905 | 10,843 | 0.1467 | 0.102 | 0.097 | 0.102 | 0.096 | 0.102 | 108,870 | 0.0996 | -0.66% |
| 2018-10-08 | 0 | 0.151 | 0.144 | 0.151 | 0.140 | 0.157 | 825,000 | 122,615 | 0.1486 | 0.103 | 0.098 | 0.103 | 0.095 | 0.107 | 1,215,310 | 0.1009 | -3.82% |
| 2018-10-05 | 0 | 0.157 | 0.152 | 0.157 | 0.151 | 0.160 | 4,470,000 | 692,780 | 0.1550 | 0.107 | 0.103 | 0.107 | 0.103 | 0.109 | 6,584,770 | 0.1052 | 0.00% |
| 2018-10-04 | 0 | 0.157 | 0.150 | 0.157 | 0.150 | 0.174 | 820,000 | 125,640 | 0.1532 | 0.107 | 0.102 | 0.107 | 0.102 | 0.118 | 1,207,944 | 0.1040 | -5.99% |
| 2018-10-03 | 0 | 0.167 | 0.157 | 0.168 | 0.157 | 0.174 | 310,000 | 51,790 | 0.1671 | 0.113 | 0.107 | 0.114 | 0.107 | 0.118 | 456,662 | 0.1134 | -5.11% |
| 2018-10-02 | 0 | 0.176 | 0.168 | 0.176 | 0.155 | 0.183 | 2,355,000 | 396,977 | 0.1686 | 0.119 | 0.114 | 0.119 | 0.105 | 0.124 | 3,469,157 | 0.1144 | 5.39% |
| 2018-09-28 | 0 | 0.167 | 0.160 | 0.168 | 0.132 | 0.169 | 5,612,812 | 842,471 | 0.1501 | 0.113 | 0.109 | 0.114 | 0.090 | 0.115 | 8,268,249 | 0.1019 | 20.14% |
| 2018-09-27 | 0 | 0.139 | 0.135 | 0.139 | 0.130 | 0.167 | 4,453,437 | 623,487 | 0.1400 | 0.094 | 0.092 | 0.094 | 0.088 | 0.113 | 6,560,371 | 0.0950 | -17.75% |
| 2018-09-26 | 0 | 0.169 | 0.161 | 0.168 | 0.127 | 0.170 | 7,095,000 | 1,042,340 | 0.1469 | 0.115 | 0.109 | 0.114 | 0.086 | 0.115 | 10,451,665 | 0.0997 | 40.83% |
| 2018-09-24 | 0 | 0.120 | 0.125 | 0.127 | 0.111 | 0.125 | 290,000 | 34,490 | 0.1189 | 0.081 | 0.085 | 0.086 | 0.075 | 0.085 | 427,200 | 0.0807 | 1.69% |
| 2018-09-21 | 0 | 0.118 | 0.116 | 0.119 | 0.116 | 0.119 | 656,250 | 76,161 | 0.1161 | 0.080 | 0.079 | 0.081 | 0.079 | 0.081 | 966,724 | 0.0788 | 1.72% |
| 2018-09-20 | 0 | 0.116 | 0.116 | 0.119 | 0.116 | 0.119 | 720,000 | 84,210 | 0.1170 | 0.079 | 0.079 | 0.081 | 0.079 | 0.081 | 1,060,634 | 0.0794 | -3.33% |
| 2018-09-19 | 0 | 0.120 | 0.119 | 0.120 | 0.117 | 0.120 | 250,000 | 29,720 | 0.1189 | 0.081 | 0.081 | 0.081 | 0.079 | 0.081 | 368,276 | 0.0807 | 0.00% |
| 2018-09-18 | 0 | 0.120 | 0.117 | 0.120 | 0.117 | 0.120 | 50,000 | 5,950 | 0.1190 | 0.081 | 0.079 | 0.081 | 0.079 | 0.081 | 73,655 | 0.0808 | -1.64% |
| 2018-09-17 | 0 | 0.122 | 0.117 | 0.122 | 0.116 | 0.122 | 310,000 | 36,640 | 0.1182 | 0.083 | 0.079 | 0.083 | 0.079 | 0.083 | 456,662 | 0.0802 | 1.67% |
| 2018-09-14 | 0 | 0.120 | 0.119 | 0.120 | 0.119 | 0.123 | 42,500 | 5,122 | 0.1205 | 0.081 | 0.081 | 0.081 | 0.081 | 0.083 | 62,607 | 0.0818 | -2.44% |
| 2018-09-13 | 0 | 0.123 | 0.120 | 0.124 | 0.120 | 0.125 | 184,687 | 22,529 | 0.1220 | 0.083 | 0.081 | 0.084 | 0.081 | 0.085 | 272,063 | 0.0828 | 0.82% |
| 2018-09-12 | 0 | 0.122 | 0.122 | 0.124 | 0.120 | 0.125 | 167,500 | 20,600 | 0.1230 | 0.083 | 0.083 | 0.084 | 0.081 | 0.085 | 246,745 | 0.0835 | -0.81% |
| 2018-09-11 | 0 | 0.123 | 0.120 | 0.123 | 0.120 | 0.124 | 500,000 | 61,230 | 0.1225 | 0.083 | 0.081 | 0.083 | 0.081 | 0.084 | 736,551 | 0.0831 | 0.00% |
| 2018-09-10 | 0 | 0.123 | 0.118 | 0.123 | 0.118 | 0.125 | 57,500 | 6,900 | 0.1200 | 0.083 | 0.080 | 0.083 | 0.080 | 0.085 | 84,703 | 0.0815 | 0.00% |
| 2018-09-07 | 0 | 0.123 | 0.120 | 0.123 | 0.121 | 0.124 | 100,000 | 12,150 | 0.1215 | 0.083 | 0.081 | 0.083 | 0.082 | 0.084 | 147,310 | 0.0825 | 0.00% |
| 2018-09-06 | 0 | 0.123 | 0.120 | 0.123 | 0.121 | 0.123 | 76,312 | 9,299 | 0.1219 | 0.083 | 0.081 | 0.083 | 0.082 | 0.083 | 112,415 | 0.0827 | -1.60% |
| 2018-09-05 | 0 | 0.125 | 0.119 | 0.125 | 0.122 | 0.128 | 62,500 | 7,737 | 0.1238 | 0.085 | 0.081 | 0.085 | 0.083 | 0.087 | 92,069 | 0.0840 | 0.00% |
| 2018-09-04 | 0 | 0.125 | 0.123 | 0.125 | 0.122 | 0.127 | 342,500 | 42,562 | 0.1243 | 0.085 | 0.083 | 0.085 | 0.083 | 0.086 | 504,538 | 0.0844 | 2.46% |
| 2018-09-03 | 0 | 0.122 | 0.120 | 0.122 | 0.120 | 0.126 | 401,250 | 48,363 | 0.1205 | 0.083 | 0.081 | 0.083 | 0.081 | 0.086 | 591,083 | 0.0818 | -2.40% |
| 2018-08-31 | 0 | 0.125 | 0.121 | 0.125 | 0.121 | 0.129 | 678,125 | 83,736 | 0.1235 | 0.085 | 0.082 | 0.085 | 0.082 | 0.088 | 998,948 | 0.0838 | -3.10% |
| 2018-08-30 | 0 | 0.129 | 0.126 | 0.129 | 0.129 | 0.131 | 65,000 | 8,435 | 0.1298 | 0.088 | 0.086 | 0.088 | 0.088 | 0.089 | 95,752 | 0.0881 | 0.78% |
| 2018-08-29 | 0 | 0.128 | 0.128 | 0.131 | 0.128 | 0.130 | 280,000 | 36,040 | 0.1287 | 0.087 | 0.087 | 0.089 | 0.087 | 0.088 | 412,469 | 0.0874 | -0.78% |
| 2018-08-28 | 0 | 0.129 | 0.127 | 0.130 | 0.123 | 0.129 | 210,937 | 26,612 | 0.1262 | 0.088 | 0.086 | 0.088 | 0.083 | 0.088 | 310,732 | 0.0856 | 0.00% |
| 2018-08-27 | 0 | 0.129 | 0.123 | 0.129 | 0.127 | 0.129 | 70,000 | 8,830 | 0.1261 | 0.088 | 0.083 | 0.088 | 0.086 | 0.088 | 103,117 | 0.0856 | 1.57% |
| 2018-08-24 | 0 | 0.127 | 0.123 | 0.127 | 0.120 | 0.130 | 290,000 | 35,730 | 0.1232 | 0.086 | 0.083 | 0.086 | 0.081 | 0.088 | 427,200 | 0.0836 | -1.55% |
| 2018-08-23 | 0 | 0.129 | 0.124 | 0.129 | 0.121 | 0.131 | 70,000 | 8,790 | 0.1256 | 0.088 | 0.084 | 0.088 | 0.082 | 0.089 | 103,117 | 0.0852 | -0.77% |
| 2018-08-22 | 0 | 0.130 | 0.125 | 0.130 | 0.124 | 0.130 | 68,687 | 8,726 | 0.1270 | 0.088 | 0.085 | 0.088 | 0.084 | 0.088 | 101,183 | 0.0862 | 0.00% |
| 2018-08-21 | 0 | 0.130 | 0.126 | 0.131 | 0.125 | 0.132 | 175,500 | 22,474 | 0.1281 | 0.088 | 0.086 | 0.089 | 0.085 | 0.090 | 258,530 | 0.0869 | -2.26% |
| 2018-08-20 | 0 | 0.133 | 0.127 | 0.133 | 0.125 | 0.133 | 266,655 | 34,495 | 0.1294 | 0.090 | 0.086 | 0.090 | 0.085 | 0.090 | 392,810 | 0.0878 | 2.31% |
| 2018-08-17 | 0 | 0.130 | 0.123 | 0.131 | 0.123 | 0.134 | 171,250 | 21,477 | 0.1254 | 0.088 | 0.083 | 0.089 | 0.083 | 0.091 | 252,269 | 0.0851 | -1.52% |
| 2018-08-16 | 0 | 0.132 | 0.126 | 0.132 | 0.125 | 0.134 | 337,500 | 44,240 | 0.1311 | 0.090 | 0.086 | 0.090 | 0.085 | 0.091 | 497,172 | 0.0890 | -1.49% |
| 2018-08-15 | 0 | 0.134 | 0.130 | 0.134 | 0.134 | 0.135 | 500,000 | 67,450 | 0.1349 | 0.091 | 0.088 | 0.091 | 0.091 | 0.092 | 736,551 | 0.0916 | 0.00% |
| 2018-08-14 | 0 | 0.134 | 0.130 | 0.134 | 0.126 | 0.134 | 63,285 | 8,197 | 0.1295 | 0.091 | 0.088 | 0.091 | 0.086 | 0.091 | 93,225 | 0.0879 | 0.00% |
| 2018-08-13 | 0 | 0.134 | 0.128 | 0.134 | 0.128 | 0.134 | 210,000 | 27,295 | 0.1300 | 0.091 | 0.087 | 0.091 | 0.087 | 0.091 | 309,352 | 0.0882 | 3.08% |
| 2018-08-10 | 0 | 0.130 | 0.126 | 0.138 | 0.130 | 0.141 | 377,812 | 52,488 | 0.1389 | 0.088 | 0.086 | 0.094 | 0.088 | 0.096 | 556,556 | 0.0943 | 0.00% |
| 2018-08-09 | 0 | 0.130 | 0.130 | 0.136 | 0.129 | 0.140 | 65,000 | 8,410 | 0.1294 | 0.088 | 0.088 | 0.092 | 0.088 | 0.095 | 95,752 | 0.0878 | 1.56% |
| 2018-08-08 | 0 | 0.128 | 0.127 | 0.128 | 0.128 | 0.133 | 227,656 | 30,121 | 0.1323 | 0.087 | 0.086 | 0.087 | 0.087 | 0.090 | 335,361 | 0.0898 | -3.03% |
| 2018-08-07 | 0 | 0.132 | 0.128 | 0.133 | 0.128 | 0.133 | 407,500 | 52,625 | 0.1291 | 0.090 | 0.087 | 0.090 | 0.087 | 0.090 | 600,289 | 0.0877 | 1.54% |
| 2018-08-06 | 0 | 0.130 | 0.127 | 0.130 | 0.128 | 0.132 | 213,558 | 27,581 | 0.1291 | 0.088 | 0.086 | 0.088 | 0.087 | 0.090 | 314,593 | 0.0877 | -0.76% |
| 2018-08-03 | 0 | 0.131 | 0.127 | 0.131 | 0.125 | 0.133 | 751,515 | 97,569 | 0.1298 | 0.089 | 0.086 | 0.089 | 0.085 | 0.090 | 1,107,059 | 0.0881 | -1.50% |
| 2018-08-02 | 0 | 0.133 | 0.130 | 0.133 | 0.129 | 0.134 | 2,525,000 | 334,412 | 0.1324 | 0.090 | 0.088 | 0.090 | 0.088 | 0.091 | 3,719,585 | 0.0899 | -1.48% |
| 2018-08-01 | 0 | 0.135 | 0.133 | 0.135 | 0.130 | 0.135 | 7,392,500 | 980,347 | 0.1326 | 0.092 | 0.090 | 0.092 | 0.088 | 0.092 | 10,889,913 | 0.0900 | 3.05% |
| 2018-07-31 | 0 | 0.131 | 0.131 | 0.134 | 0.130 | 0.138 | 6,045,002 | 799,765 | 0.1323 | 0.089 | 0.089 | 0.091 | 0.088 | 0.094 | 8,904,910 | 0.0898 | -4.38% |
| 2018-07-30 | 0 | 0.137 | 0.133 | 0.137 | 0.130 | 0.140 | 1,758,353 | 235,210 | 0.1338 | 0.093 | 0.090 | 0.093 | 0.088 | 0.095 | 2,590,235 | 0.0908 | -4.20% |
| 2018-07-27 | 0 | 0.143 | 0.142 | 0.143 | 0.141 | 0.143 | 705,000 | 100,325 | 0.1423 | 0.097 | 0.096 | 0.097 | 0.096 | 0.097 | 1,038,538 | 0.0966 | 0.00% |
| 2018-07-26 | 0 | 0.143 | 0.143 | 0.145 | 0.132 | 0.149 | 8,240,000 | 1,152,340 | 0.1398 | 0.097 | 0.097 | 0.098 | 0.090 | 0.101 | 12,138,368 | 0.0949 | 2.14% |
| 2018-07-25 | 0 | 0.014 | 0.013 | 0.014 | 0.013 | 0.016 | 125,348,437 | 1,739,129 | 0.0139 | 0.095 | 0.088 | 0.095 | 0.088 | 0.109 | 18,465,114 | 0.0942 | -12.50% |
| 2018-07-24 | 0 | 0.016 | 0.015 | 0.016 | 0.015 | 0.018 | 61,625,000 | 978,100 | 0.0159 | 0.109 | 0.102 | 0.109 | 0.102 | 0.122 | 9,077,996 | 0.1077 | -11.11% |
| 2018-07-23 | 0 | 0.018 | 0.017 | 0.018 | 0.017 | 0.019 | 4,120,000 | 71,890 | 0.0174 | 0.122 | 0.115 | 0.122 | 0.115 | 0.129 | 606,918 | 0.1185 | -5.26% |
| 2018-07-20 | 0 | 0.019 | 0.018 | 0.019 | 0.018 | 0.019 | 7,500,000 | 135,075 | 0.0180 | 0.129 | 0.122 | 0.129 | 0.122 | 0.129 | 1,104,827 | 0.1223 | 0.00% |
| 2018-07-19 | 0 | 0.019 | 0.018 | 0.019 | 0.018 | 0.019 | 12,695,625 | 228,722 | 0.0180 | 0.129 | 0.122 | 0.129 | 0.122 | 0.129 | 1,870,196 | 0.1223 | 0.00% |
| 2018-07-18 | 0 | 0.019 | 0.018 | 0.019 | 0.018 | 0.019 | 11,625,000 | 209,475 | 0.0180 | 0.129 | 0.122 | 0.129 | 0.122 | 0.129 | 1,712,482 | 0.1223 | 0.00% |
| 2018-07-17 | 0 | 0.019 | 0.018 | 0.019 | 0.018 | 0.019 | 8,200,000 | 149,125 | 0.0182 | 0.129 | 0.122 | 0.129 | 0.122 | 0.129 | 1,207,944 | 0.1235 | 0.00% |
| 2018-07-16 | 0 | 0.019 | 0.018 | 0.019 | 0.019 | 0.019 | 6,600,000 | 125,400 | 0.0190 | 0.129 | 0.122 | 0.129 | 0.129 | 0.129 | 972,248 | 0.1290 | -5.00% |
| 2018-07-13 | 0 | 0.020 | 0.018 | 0.020 | 0.019 | 0.020 | 10,675,000 | 203,075 | 0.0190 | 0.136 | 0.122 | 0.136 | 0.129 | 0.136 | 1,572,537 | 0.1291 | 0.00% |
| 2018-07-12 | 0 | 0.020 | 0.019 | 0.020 | 0.019 | 0.020 | 2,228,125 | 42,390 | 0.0190 | 0.136 | 0.129 | 0.136 | 0.129 | 0.136 | 328,226 | 0.1291 | 0.00% |
| 2018-07-11 | 0 | 0.020 | 0.019 | 0.020 | 0.019 | 0.021 | 1,636,125 | 32,180 | 0.0197 | 0.136 | 0.129 | 0.136 | 0.129 | 0.143 | 241,018 | 0.1335 | -4.76% |
| 2018-07-10 | 0 | 0.021 | 0.019 | 0.021 | 0.019 | 0.021 | 1,559,375 | 30,840 | 0.0198 | 0.143 | 0.129 | 0.143 | 0.129 | 0.143 | 229,712 | 0.1343 | 5.00% |
| 2018-07-09 | 0 | 0.020 | 0.019 | 0.020 | 0.019 | 0.021 | 3,125,000 | 62,900 | 0.0201 | 0.136 | 0.129 | 0.136 | 0.129 | 0.143 | 460,345 | 0.1366 | -4.76% |
| 2018-07-06 | 0 | 0.021 | 0.019 | 0.021 | 0.019 | 0.021 | 8,325,000 | 161,425 | 0.0194 | 0.143 | 0.129 | 0.143 | 0.129 | 0.143 | 1,226,358 | 0.1316 | 5.00% |
| 2018-07-05 | 0 | 0.020 | 0.020 | 0.021 | 0.019 | 0.021 | 1,225,000 | 24,550 | 0.0200 | 0.136 | 0.136 | 0.143 | 0.129 | 0.143 | 180,455 | 0.1360 | -4.76% |
| 2018-07-04 | 0 | 0.021 | 0.020 | 0.021 | 0.019 | 0.022 | 10,600,000 | 213,250 | 0.0201 | 0.143 | 0.136 | 0.143 | 0.129 | 0.149 | 1,561,489 | 0.1366 | 0.00% |
| 2018-07-03 | 0 | 0.021 | 0.020 | 0.021 | 0.019 | 0.021 | 19,319,375 | 389,456 | 0.0202 | 0.143 | 0.136 | 0.143 | 0.129 | 0.143 | 2,845,943 | 0.1368 | -4.55% |
| 2018-06-29 | 0 | 0.022 | 0.022 | 0.023 | 0.022 | 0.023 | 4,700,000 | 105,450 | 0.0224 | 0.149 | 0.149 | 0.156 | 0.149 | 0.156 | 692,358 | 0.1523 | 0.00% |
| 2018-06-28 | 0 | 0.022 | 0.022 | 0.023 | 0.022 | 0.027 | 95,100,000 | 2,197,075 | 0.0231 | 0.149 | 0.149 | 0.156 | 0.149 | 0.183 | 14,009,208 | 0.1568 | -18.52% |
| 2018-06-27 | 0 | 0.027 | 0.027 | 0.028 | 0.027 | 0.030 | 25,398,437 | 709,184 | 0.0279 | 0.183 | 0.183 | 0.190 | 0.183 | 0.204 | 3,741,451 | 0.1895 | -10.00% |
| 2018-06-26 | 0 | 0.030 | 0.029 | 0.030 | 0.029 | 0.031 | 22,550,000 | 666,125 | 0.0295 | 0.204 | 0.197 | 0.204 | 0.197 | 0.210 | 3,321,847 | 0.2005 | -3.23% |
| 2018-06-25 | 0 | 0.031 | 0.030 | 0.031 | 0.031 | 0.032 | 4,950,000 | 153,800 | 0.0311 | 0.210 | 0.204 | 0.210 | 0.210 | 0.217 | 729,186 | 0.2109 | -3.13% |
| 2018-06-22 | 0 | 0.032 | 0.031 | 0.032 | 0.031 | 0.033 | 19,051,875 | 615,700 | 0.0323 | 0.217 | 0.210 | 0.217 | 0.210 | 0.224 | 2,806,537 | 0.2194 | 0.00% |
| 2018-06-21 | 0 | 0.032 | 0.031 | 0.032 | 0.031 | 0.034 | 18,196,875 | 581,968 | 0.0320 | 0.217 | 0.210 | 0.217 | 0.210 | 0.231 | 2,680,587 | 0.2171 | -5.88% |
| 2018-06-20 | 0 | 0.034 | 0.032 | 0.034 | 0.032 | 0.035 | 29,130,000 | 983,350 | 0.0338 | 0.231 | 0.217 | 0.231 | 0.217 | 0.238 | 4,291,149 | 0.2292 | 6.25% |
| 2018-06-19 | 0 | 0.032 | 0.031 | 0.032 | 0.032 | 0.034 | 7,881,250 | 254,993 | 0.0324 | 0.217 | 0.210 | 0.217 | 0.217 | 0.231 | 1,160,989 | 0.2196 | -5.88% |
| 2018-06-15 | 0 | 0.034 | 0.033 | 0.034 | 0.034 | 0.035 | 8,450,000 | 287,350 | 0.0340 | 0.231 | 0.224 | 0.231 | 0.231 | 0.238 | 1,244,772 | 0.2308 | -2.86% |
| 2018-06-14 | 0 | 0.035 | 0.034 | 0.035 | 0.033 | 0.037 | 20,403,125 | 710,043 | 0.0348 | 0.238 | 0.231 | 0.238 | 0.224 | 0.251 | 3,005,590 | 0.2362 | -7.89% |
| 2018-06-13 | 0 | 0.038 | 0.036 | 0.038 | 0.037 | 0.038 | 9,200,000 | 340,500 | 0.0370 | 0.258 | 0.244 | 0.258 | 0.251 | 0.258 | 1,355,255 | 0.2512 | 2.70% |
| 2018-06-12 | 0 | 0.037 | 0.036 | 0.037 | 0.036 | 0.037 | 550,000 | 19,950 | 0.0363 | 0.251 | 0.244 | 0.251 | 0.244 | 0.251 | 81,021 | 0.2462 | 0.00% |
| 2018-06-11 | 0 | 0.037 | 0.036 | 0.038 | 0.036 | 0.038 | 4,050,000 | 147,350 | 0.0364 | 0.251 | 0.244 | 0.258 | 0.244 | 0.258 | 596,607 | 0.2470 | 2.78% |
| 2018-06-08 | 0 | 0.036 | 0.036 | 0.037 | 0.036 | 0.038 | 1,650,000 | 60,750 | 0.0368 | 0.244 | 0.244 | 0.251 | 0.244 | 0.258 | 243,062 | 0.2499 | -7.69% |
| 2018-06-07 | 0 | 0.039 | 0.037 | 0.039 | 0.037 | 0.039 | 4,918,750 | 184,818 | 0.0376 | 0.265 | 0.251 | 0.265 | 0.251 | 0.265 | 724,582 | 0.2551 | 2.63% |
| 2018-06-06 | 0 | 0.038 | 0.037 | 0.038 | 0.037 | 0.039 | 9,068,750 | 344,318 | 0.0380 | 0.258 | 0.251 | 0.258 | 0.251 | 0.265 | 1,335,920 | 0.2577 | 0.00% |
| 2018-06-05 | 0 | 0.038 | 0.036 | 0.038 | 0.036 | 0.038 | 2,478,771 | 92,773 | 0.0374 | 0.258 | 0.244 | 0.258 | 0.244 | 0.258 | 365,148 | 0.2541 | 0.00% |
| 2018-06-04 | 0 | 0.038 | 0.037 | 0.038 | 0.038 | 0.039 | 775,000 | 29,475 | 0.0380 | 0.258 | 0.251 | 0.258 | 0.258 | 0.265 | 114,165 | 0.2582 | 0.00% |
| 2018-06-01 | 0 | 0.038 | 0.036 | 0.038 | 0.036 | 0.038 | 4,784,375 | 178,581 | 0.0373 | 0.258 | 0.244 | 0.258 | 0.244 | 0.258 | 704,788 | 0.2534 | 0.00% |
| 2018-05-31 | 0 | 0.038 | 0.037 | 0.038 | 0.037 | 0.038 | 4,481,250 | 167,862 | 0.0375 | 0.258 | 0.251 | 0.258 | 0.251 | 0.258 | 660,134 | 0.2543 | 2.70% |
| 2018-05-30 | 0 | 0.037 | 0.036 | 0.037 | 0.036 | 0.038 | 24,466,666 | 891,391 | 0.0364 | 0.251 | 0.244 | 0.251 | 0.244 | 0.258 | 3,604,192 | 0.2473 | -5.13% |
| 2018-05-29 | 0 | 0.039 | 0.038 | 0.039 | 0.038 | 0.040 | 4,125,000 | 159,925 | 0.0388 | 0.265 | 0.258 | 0.265 | 0.258 | 0.272 | 607,655 | 0.2632 | 0.00% |
| 2018-05-28 | 0 | 0.039 | 0.038 | 0.039 | 0.038 | 0.039 | 7,075,000 | 272,675 | 0.0385 | 0.265 | 0.258 | 0.265 | 0.258 | 0.265 | 1,042,220 | 0.2616 | -2.50% |
| 2018-05-25 | 0 | 0.040 | 0.038 | 0.040 | 0.038 | 0.040 | 7,450,000 | 290,675 | 0.0390 | 0.272 | 0.258 | 0.272 | 0.258 | 0.272 | 1,097,462 | 0.2649 | 0.00% |
| 2018-05-24 | 0 | 0.040 | 0.039 | 0.040 | 0.038 | 0.040 | 7,305,000 | 284,450 | 0.0389 | 0.272 | 0.265 | 0.272 | 0.258 | 0.272 | 1,076,102 | 0.2643 | 2.56% |
| 2018-05-23 | 0 | 0.039 | 0.037 | 0.039 | 0.037 | 0.039 | 22,225,000 | 840,975 | 0.0378 | 0.265 | 0.251 | 0.265 | 0.251 | 0.265 | 3,273,971 | 0.2569 | 0.00% |
| 2018-05-21 | 0 | 0.039 | 0.038 | 0.039 | 0.035 | 0.039 | 15,675,000 | 582,075 | 0.0371 | 0.265 | 0.258 | 0.265 | 0.238 | 0.265 | 2,309,089 | 0.2521 | 11.43% |
| 2018-05-18 | 0 | 0.035 | 0.034 | 0.035 | 0.034 | 0.035 | 684,375 | 23,450 | 0.0343 | 0.238 | 0.231 | 0.238 | 0.231 | 0.238 | 100,815 | 0.2326 | 0.00% |
| 2018-05-17 | 0 | 0.035 | 0.034 | 0.035 | 0.034 | 0.035 | 4,462,500 | 152,850 | 0.0343 | 0.238 | 0.231 | 0.238 | 0.231 | 0.238 | 657,372 | 0.2325 | 0.00% |
| 2018-05-16 | 0 | 0.035 | 0.034 | 0.036 | 0.034 | 0.036 | 2,375,000 | 82,975 | 0.0349 | 0.238 | 0.231 | 0.244 | 0.231 | 0.244 | 349,862 | 0.2372 | -2.78% |
| 2018-05-15 | 0 | 0.036 | 0.035 | 0.036 | 0.033 | 0.036 | 4,050,000 | 138,825 | 0.0343 | 0.244 | 0.238 | 0.244 | 0.224 | 0.244 | 596,607 | 0.2327 | 5.88% |
| 2018-05-14 | 0 | 0.034 | 0.033 | 0.034 | 0.034 | 0.035 | 1,187,187 | 40,354 | 0.0340 | 0.231 | 0.224 | 0.231 | 0.231 | 0.238 | 174,885 | 0.2307 | -2.86% |
| 2018-05-11 | 0 | 0.035 | 0.033 | 0.035 | 0.034 | 0.035 | 2,175,625 | 74,342 | 0.0342 | 0.238 | 0.224 | 0.238 | 0.231 | 0.238 | 320,492 | 0.2320 | 0.00% |
| 2018-05-10 | 0 | 0.035 | 0.034 | 0.035 | 0.034 | 0.036 | 3,300,000 | 115,025 | 0.0349 | 0.238 | 0.231 | 0.238 | 0.231 | 0.244 | 486,124 | 0.2366 | -2.78% |
| 2018-05-09 | 0 | 0.036 | 0.034 | 0.036 | 0.036 | 0.036 | 227,187 | 8,161 | 0.0359 | 0.244 | 0.231 | 0.244 | 0.244 | 0.244 | 33,467 | 0.2439 | 0.00% |
| 2018-05-08 | 0 | 0.036 | 0.034 | 0.036 | 0.031 | 0.036 | 16,939,375 | 574,446 | 0.0339 | 0.244 | 0.231 | 0.244 | 0.210 | 0.244 | 2,495,344 | 0.2302 | 12.50% |
| 2018-05-07 | 0 | 0.032 | 0.031 | 0.032 | 0.031 | 0.032 | 7,025,000 | 222,450 | 0.0317 | 0.217 | 0.210 | 0.217 | 0.210 | 0.217 | 1,034,855 | 0.2150 | -3.03% |
| 2018-05-04 | 0 | 0.033 | 0.032 | 0.033 | 0.031 | 0.033 | 4,087,500 | 129,112 | 0.0316 | 0.224 | 0.217 | 0.224 | 0.210 | 0.224 | 602,131 | 0.2144 | 0.00% |
| 2018-05-03 | 0 | 0.033 | 0.032 | 0.033 | 0.031 | 0.033 | 5,075,000 | 159,350 | 0.0314 | 0.224 | 0.217 | 0.224 | 0.210 | 0.224 | 747,600 | 0.2131 | 0.00% |
| 2018-05-02 | 0 | 0.033 | 0.032 | 0.033 | 0.032 | 0.033 | 775,000 | 25,275 | 0.0326 | 0.224 | 0.217 | 0.224 | 0.217 | 0.224 | 114,165 | 0.2214 | 0.00% |
| 2018-04-30 | 0 | 0.033 | 0.031 | 0.033 | 0.031 | 0.033 | 750,000 | 24,000 | 0.0320 | 0.224 | 0.210 | 0.224 | 0.210 | 0.224 | 110,483 | 0.2172 | 0.00% |
| 2018-04-27 | 0 | 0.033 | 0.031 | 0.033 | 0.031 | 0.034 | 23,953,750 | 750,686 | 0.0313 | 0.224 | 0.210 | 0.224 | 0.210 | 0.231 | 3,528,634 | 0.2127 | -2.94% |
| 2018-04-26 | 0 | 0.034 | 0.033 | 0.034 | 0.033 | 0.035 | 6,800,000 | 231,675 | 0.0341 | 0.231 | 0.224 | 0.231 | 0.224 | 0.238 | 1,001,710 | 0.2313 | -2.86% |
| 2018-04-25 | 0 | 0.035 | 0.033 | 0.034 | 0.033 | 0.036 | 12,875,000 | 444,850 | 0.0346 | 0.238 | 0.224 | 0.231 | 0.224 | 0.244 | 1,896,620 | 0.2345 | -2.78% |
| 2018-04-24 | 0 | 0.036 | 0.035 | 0.036 | 0.035 | 0.036 | 9,077,000 | 320,560 | 0.0353 | 0.244 | 0.238 | 0.244 | 0.238 | 0.244 | 1,337,135 | 0.2397 | -2.70% |
| 2018-04-23 | 0 | 0.037 | 0.035 | 0.037 | 0.035 | 0.037 | 7,575,000 | 272,550 | 0.0360 | 0.251 | 0.238 | 0.251 | 0.238 | 0.251 | 1,115,875 | 0.2442 | 0.00% |
| 2018-04-20 | 0 | 0.037 | 0.035 | 0.037 | 0.035 | 0.037 | 7,000,000 | 252,075 | 0.0360 | 0.251 | 0.238 | 0.251 | 0.238 | 0.251 | 1,031,172 | 0.2445 | 0.00% |
| 2018-04-19 | 0 | 0.037 | 0.036 | 0.037 | 0.035 | 0.038 | 17,568,750 | 641,350 | 0.0365 | 0.251 | 0.244 | 0.251 | 0.238 | 0.258 | 2,588,058 | 0.2478 | -5.13% |
| 2018-04-18 | 0 | 0.039 | 0.037 | 0.039 | 0.038 | 0.039 | 1,500,000 | 57,250 | 0.0382 | 0.265 | 0.251 | 0.265 | 0.258 | 0.265 | 220,965 | 0.2591 | 0.00% |
| 2018-04-17 | 0 | 0.039 | 0.038 | 0.039 | 0.038 | 0.039 | 5,975,000 | 230,350 | 0.0386 | 0.265 | 0.258 | 0.265 | 0.258 | 0.265 | 880,179 | 0.2617 | 0.00% |
| 2018-04-16 | 0 | 0.039 | 0.038 | 0.039 | 0.038 | 0.039 | 2,450,000 | 95,125 | 0.0388 | 0.265 | 0.258 | 0.265 | 0.258 | 0.265 | 360,910 | 0.2636 | -2.50% |
| 2018-04-13 | 0 | 0.040 | 0.038 | 0.040 | 0.039 | 0.040 | 12,750,000 | 497,500 | 0.0390 | 0.272 | 0.258 | 0.272 | 0.265 | 0.272 | 1,878,206 | 0.2649 | 0.00% |
| 2018-04-12 | 0 | 0.040 | 0.039 | 0.040 | 0.038 | 0.041 | 13,732,500 | 537,430 | 0.0391 | 0.272 | 0.265 | 0.272 | 0.258 | 0.278 | 2,022,939 | 0.2657 | -2.44% |
| 2018-04-11 | 0 | 0.041 | 0.040 | 0.041 | 0.040 | 0.042 | 13,704,687 | 550,464 | 0.0402 | 0.278 | 0.272 | 0.278 | 0.272 | 0.285 | 2,018,841 | 0.2727 | -2.38% |
| 2018-04-10 | 0 | 0.042 | 0.041 | 0.042 | 0.040 | 0.042 | 1,844,375 | 75,614 | 0.0410 | 0.285 | 0.278 | 0.285 | 0.272 | 0.285 | 271,695 | 0.2783 | 2.44% |
| 2018-04-09 | 0 | 0.041 | 0.040 | 0.041 | 0.040 | 0.041 | 2,800,000 | 112,175 | 0.0401 | 0.278 | 0.272 | 0.278 | 0.272 | 0.278 | 412,469 | 0.2720 | 0.00% |
| 2018-04-06 | 0 | 0.041 | 0.040 | 0.041 | 0.040 | 0.041 | 3,064,999 | 122,747 | 0.0400 | 0.278 | 0.272 | 0.278 | 0.272 | 0.278 | 451,506 | 0.2719 | 0.00% |
| 2018-04-04 | 0 | 0.041 | 0.040 | 0.041 | 0.040 | 0.041 | 2,500,000 | 99,900 | 0.0400 | 0.278 | 0.272 | 0.278 | 0.272 | 0.278 | 368,276 | 0.2713 | 0.00% |
| 2018-04-03 | 0 | 0.041 | 0.040 | 0.041 | 0.038 | 0.041 | 10,300,000 | 401,700 | 0.0390 | 0.278 | 0.272 | 0.278 | 0.258 | 0.278 | 1,517,296 | 0.2647 | 0.00% |
| 2018-03-29 | 0 | 0.041 | 0.039 | 0.041 | 0.038 | 0.042 | 18,325,000 | 723,100 | 0.0395 | 0.278 | 0.265 | 0.278 | 0.258 | 0.285 | 2,699,461 | 0.2679 | -2.38% |
| 2018-03-28 | 0 | 0.042 | 0.041 | 0.042 | 0.041 | 0.043 | 2,500,000 | 105,075 | 0.0420 | 0.285 | 0.278 | 0.285 | 0.278 | 0.292 | 368,276 | 0.2853 | -4.55% |
| 2018-03-27 | 0 | 0.044 | 0.043 | 0.044 | 0.041 | 0.045 | 12,375,000 | 534,950 | 0.0432 | 0.299 | 0.292 | 0.299 | 0.278 | 0.305 | 1,822,965 | 0.2935 | 7.32% |
| 2018-03-26 | 0 | 0.041 | 0.040 | 0.041 | 0.040 | 0.041 | 900,000 | 36,275 | 0.0403 | 0.278 | 0.272 | 0.278 | 0.272 | 0.278 | 132,579 | 0.2736 | 0.00% |
| 2018-03-23 | 0 | 0.041 | 0.040 | 0.041 | 0.040 | 0.041 | 2,675,000 | 108,850 | 0.0407 | 0.278 | 0.272 | 0.278 | 0.272 | 0.278 | 394,055 | 0.2762 | -2.38% |
| 2018-03-22 | 0 | 0.042 | 0.041 | 0.042 | 0.040 | 0.045 | 11,950,000 | 497,650 | 0.0416 | 0.285 | 0.278 | 0.285 | 0.272 | 0.305 | 1,760,358 | 0.2827 | -6.67% |
| 2018-03-21 | 0 | 0.045 | 0.044 | 0.045 | 0.044 | 0.046 | 5,562,687 | 246,732 | 0.0444 | 0.305 | 0.299 | 0.305 | 0.299 | 0.312 | 819,441 | 0.3011 | -2.17% |
| 2018-03-20 | 0 | 0.046 | 0.045 | 0.046 | 0.044 | 0.046 | 2,730,859 | 123,047 | 0.0451 | 0.312 | 0.305 | 0.312 | 0.299 | 0.312 | 402,284 | 0.3059 | -2.13% |
| 2018-03-19 | 0 | 0.047 | 0.046 | 0.047 | 0.046 | 0.047 | 6,210,500 | 286,328 | 0.0461 | 0.319 | 0.312 | 0.319 | 0.312 | 0.319 | 914,871 | 0.3130 | 0.00% |
| 2018-03-16 | 0 | 0.047 | 0.046 | 0.047 | 0.046 | 0.048 | 16,750,000 | 789,300 | 0.0471 | 0.319 | 0.312 | 0.319 | 0.312 | 0.326 | 2,467,447 | 0.3199 | 2.17% |
| 2018-03-15 | 0 | 0.046 | 0.045 | 0.046 | 0.043 | 0.047 | 20,400,000 | 928,175 | 0.0455 | 0.312 | 0.305 | 0.312 | 0.292 | 0.319 | 3,005,130 | 0.3089 | 4.55% |
| 2018-03-14 | 0 | 0.044 | 0.043 | 0.044 | 0.043 | 0.045 | 5,575,000 | 243,900 | 0.0437 | 0.299 | 0.292 | 0.299 | 0.292 | 0.305 | 821,255 | 0.2970 | 2.33% |
| 2018-03-13 | 0 | 0.043 | 0.042 | 0.043 | 0.041 | 0.047 | 9,475,000 | 410,375 | 0.0433 | 0.292 | 0.285 | 0.292 | 0.278 | 0.319 | 1,395,765 | 0.2940 | 4.88% |
| 2018-03-12 | 0 | 0.041 | 0.041 | 0.042 | 0.040 | 0.042 | 4,450,000 | 182,475 | 0.0410 | 0.278 | 0.278 | 0.285 | 0.272 | 0.285 | 655,531 | 0.2784 | -2.38% |
| 2018-03-09 | 0 | 0.042 | 0.041 | 0.042 | 0.041 | 0.043 | 5,800,000 | 240,850 | 0.0415 | 0.285 | 0.278 | 0.285 | 0.278 | 0.292 | 854,400 | 0.2819 | 0.00% |
| 2018-03-08 | 0 | 0.042 | 0.041 | 0.042 | 0.041 | 0.044 | 7,500,000 | 318,975 | 0.0425 | 0.285 | 0.278 | 0.285 | 0.278 | 0.299 | 1,104,827 | 0.2887 | -2.33% |
| 2018-03-07 | 0 | 0.043 | 0.043 | 0.044 | 0.040 | 0.052 | 104,126,562 | 4,904,665 | 0.0471 | 0.292 | 0.292 | 0.299 | 0.272 | 0.353 | 15,338,914 | 0.3198 | 10.26% |
| 2018-03-06 | 0 | 0.039 | 0.038 | 0.040 | 0.038 | 0.040 | 1,925,000 | 74,950 | 0.0389 | 0.265 | 0.258 | 0.272 | 0.258 | 0.272 | 283,572 | 0.2643 | -2.50% |
| 2018-03-05 | 0 | 0.040 | 0.039 | 0.040 | 0.039 | 0.040 | 650,000 | 25,950 | 0.0399 | 0.272 | 0.265 | 0.272 | 0.265 | 0.272 | 95,752 | 0.2710 | 0.00% |
| 2018-03-02 | 0 | 0.040 | 0.039 | 0.040 | 0.038 | 0.040 | 728,125 | 28,493 | 0.0391 | 0.272 | 0.265 | 0.272 | 0.258 | 0.272 | 107,260 | 0.2656 | 0.00% |
| 2018-03-01 | 0 | 0.040 | 0.039 | 0.040 | 0.038 | 0.040 | 6,856,250 | 265,775 | 0.0388 | 0.272 | 0.265 | 0.272 | 0.258 | 0.272 | 1,009,996 | 0.2631 | 0.00% |
| 2018-02-28 | 0 | 0.040 | 0.038 | 0.040 | 0.038 | 0.040 | 4,125,000 | 161,550 | 0.0392 | 0.272 | 0.258 | 0.272 | 0.258 | 0.272 | 607,655 | 0.2659 | 0.00% |
| 2018-02-27 | 0 | 0.040 | 0.039 | 0.040 | 0.038 | 0.040 | 2,504,375 | 97,247 | 0.0388 | 0.272 | 0.265 | 0.272 | 0.258 | 0.272 | 368,920 | 0.2636 | 2.56% |
| 2018-02-26 | 0 | 0.039 | 0.038 | 0.039 | 0.038 | 0.041 | 2,901,625 | 113,330 | 0.0391 | 0.265 | 0.258 | 0.265 | 0.258 | 0.278 | 427,439 | 0.2651 | -4.88% |
| 2018-02-23 | 0 | 0.041 | 0.039 | 0.041 | 0.039 | 0.041 | 4,900,000 | 195,475 | 0.0399 | 0.278 | 0.265 | 0.278 | 0.265 | 0.278 | 721,820 | 0.2708 | 2.50% |
| 2018-02-22 | 0 | 0.040 | 0.039 | 0.040 | 0.038 | 0.041 | 8,200,000 | 322,275 | 0.0393 | 0.272 | 0.265 | 0.272 | 0.258 | 0.278 | 1,207,944 | 0.2668 | 5.26% |
| 2018-02-21 | 0 | 0.038 | 0.037 | 0.038 | 0.036 | 0.039 | 2,600,000 | 96,225 | 0.0370 | 0.258 | 0.251 | 0.258 | 0.244 | 0.265 | 383,007 | 0.2512 | -2.56% |
| 2018-02-20 | 0 | 0.039 | 0.038 | 0.039 | 0.037 | 0.039 | 1,162,500 | 43,475 | 0.0374 | 0.265 | 0.258 | 0.265 | 0.251 | 0.265 | 171,248 | 0.2539 | 0.00% |
| 2018-02-15 | 0 | 0.039 | 0.037 | 0.039 | 0.037 | 0.039 | 1,300,312 | 48,759 | 0.0375 | 0.265 | 0.251 | 0.265 | 0.251 | 0.265 | 191,549 | 0.2546 | 2.63% |
| 2018-02-14 | 0 | 0.038 | 0.036 | 0.038 | 0.036 | 0.038 | 900,000 | 33,475 | 0.0372 | 0.258 | 0.244 | 0.258 | 0.244 | 0.258 | 132,579 | 0.2525 | 0.00% |
| 2018-02-13 | 0 | 0.038 | 0.037 | 0.038 | 0.037 | 0.038 | 3,850,000 | 144,200 | 0.0375 | 0.258 | 0.251 | 0.258 | 0.251 | 0.258 | 567,145 | 0.2543 | 2.70% |
| 2018-02-12 | 0 | 0.037 | 0.036 | 0.037 | 0.034 | 0.038 | 25,953,125 | 929,837 | 0.0358 | 0.251 | 0.244 | 0.251 | 0.231 | 0.258 | 3,823,162 | 0.2432 | 2.78% |
| 2018-02-09 | 0 | 0.036 | 0.035 | 0.036 | 0.035 | 0.037 | 29,975,000 | 1,077,200 | 0.0359 | 0.244 | 0.238 | 0.244 | 0.238 | 0.251 | 4,415,626 | 0.2440 | -5.26% |
| 2018-02-08 | 0 | 0.038 | 0.036 | 0.038 | 0.037 | 0.038 | 28,675,625 | 1,061,245 | 0.0370 | 0.258 | 0.244 | 0.258 | 0.251 | 0.258 | 4,224,215 | 0.2512 | 0.00% |
| 2018-02-07 | 0 | 0.038 | 0.037 | 0.038 | 0.036 | 0.039 | 7,500,000 | 279,775 | 0.0373 | 0.258 | 0.251 | 0.258 | 0.244 | 0.265 | 1,104,827 | 0.2532 | 2.70% |
| 2018-02-06 | 0 | 0.037 | 0.036 | 0.037 | 0.035 | 0.039 | 15,800,000 | 574,025 | 0.0363 | 0.251 | 0.244 | 0.251 | 0.238 | 0.265 | 2,327,503 | 0.2466 | -5.13% |
| 2018-02-05 | 0 | 0.039 | 0.038 | 0.039 | 0.037 | 0.040 | 8,518,750 | 327,112 | 0.0384 | 0.265 | 0.258 | 0.265 | 0.251 | 0.272 | 1,254,900 | 0.2607 | -2.50% |
| 2018-02-02 | 0 | 0.040 | 0.038 | 0.040 | 0.038 | 0.040 | 6,762,812 | 261,759 | 0.0387 | 0.272 | 0.258 | 0.272 | 0.258 | 0.272 | 996,232 | 0.2627 | 0.00% |
| 2018-02-01 | 0 | 0.040 | 0.039 | 0.040 | 0.039 | 0.040 | 3,800,000 | 148,575 | 0.0391 | 0.272 | 0.265 | 0.272 | 0.265 | 0.272 | 559,779 | 0.2654 | 2.56% |
| 2018-01-31 | 0 | 0.039 | 0.038 | 0.039 | 0.038 | 0.041 | 13,500,000 | 523,750 | 0.0388 | 0.265 | 0.258 | 0.265 | 0.258 | 0.278 | 1,988,689 | 0.2634 | -4.88% |
| 2018-01-30 | 0 | 0.041 | 0.040 | 0.041 | 0.039 | 0.041 | 6,653,125 | 266,765 | 0.0401 | 0.278 | 0.272 | 0.278 | 0.265 | 0.278 | 980,074 | 0.2722 | 0.00% |
| 2018-01-29 | 0 | 0.041 | 0.039 | 0.040 | 0.038 | 0.042 | 33,335,781 | 1,320,682 | 0.0396 | 0.278 | 0.265 | 0.272 | 0.258 | 0.285 | 4,910,703 | 0.2689 | -2.38% |
| 2018-01-26 | 0 | 0.042 | 0.041 | 0.042 | 0.040 | 0.046 | 55,687,500 | 2,296,773 | 0.0412 | 0.285 | 0.278 | 0.285 | 0.272 | 0.312 | 8,203,342 | 0.2800 | -8.70% |
| 2018-01-25 | 0 | 0.046 | 0.044 | 0.046 | 0.044 | 0.046 | 14,100,000 | 630,450 | 0.0447 | 0.312 | 0.299 | 0.312 | 0.299 | 0.312 | 2,077,075 | 0.3035 | 0.00% |
| 2018-01-24 | 0 | 0.046 | 0.045 | 0.046 | 0.044 | 0.046 | 18,432,500 | 803,275 | 0.0436 | 0.312 | 0.305 | 0.312 | 0.299 | 0.312 | 2,715,297 | 0.2958 | 4.55% |
| 2018-01-23 | 0 | 0.044 | 0.043 | 0.044 | 0.044 | 0.047 | 14,782,187 | 662,925 | 0.0448 | 0.299 | 0.292 | 0.299 | 0.299 | 0.319 | 2,177,568 | 0.3044 | -4.35% |
| 2018-01-22 | 0 | 0.046 | 0.045 | 0.046 | 0.044 | 0.046 | 11,250,000 | 501,600 | 0.0446 | 0.312 | 0.305 | 0.312 | 0.299 | 0.312 | 1,657,241 | 0.3027 | 4.55% |
| 2018-01-19 | 0 | 0.044 | 0.044 | 0.046 | 0.044 | 0.046 | 24,700,000 | 1,127,275 | 0.0456 | 0.299 | 0.299 | 0.312 | 0.299 | 0.312 | 3,638,564 | 0.3098 | -2.22% |
| 2018-01-18 | 0 | 0.045 | 0.045 | 0.046 | 0.044 | 0.048 | 37,087,500 | 1,704,400 | 0.0460 | 0.305 | 0.305 | 0.312 | 0.299 | 0.326 | 5,463,370 | 0.3120 | -4.26% |
| 2018-01-17 | 0 | 0.047 | 0.046 | 0.047 | 0.045 | 0.052 | 106,425,000 | 5,135,725 | 0.0483 | 0.319 | 0.312 | 0.319 | 0.305 | 0.353 | 15,677,497 | 0.3276 | -11.32% |
| 2018-01-16 | 0 | 0.053 | 0.052 | 0.053 | 0.045 | 0.053 | 258,985,937 | 12,617,689 | 0.0487 | 0.360 | 0.353 | 0.360 | 0.305 | 0.360 | 38,151,293 | 0.3307 | 15.22% |
| 2018-01-15 | 0 | 0.046 | 0.045 | 0.046 | 0.043 | 0.046 | 100,100,000 | 4,492,650 | 0.0449 | 0.312 | 0.305 | 0.312 | 0.292 | 0.312 | 14,745,760 | 0.3047 | 0.00% |
| 2018-01-12 | 0 | 0.046 | 0.045 | 0.046 | 0.041 | 0.046 | 80,728,125 | 3,568,986 | 0.0442 | 0.312 | 0.305 | 0.312 | 0.278 | 0.312 | 11,892,083 | 0.3001 | 6.98% |
| 2018-01-11 | 0 | 0.043 | 0.042 | 0.043 | 0.041 | 0.044 | 25,050,000 | 1,052,450 | 0.0420 | 0.292 | 0.285 | 0.292 | 0.278 | 0.299 | 3,690,123 | 0.2852 | -2.27% |
| 2018-01-10 | 0 | 0.044 | 0.042 | 0.044 | 0.041 | 0.044 | 21,051,250 | 913,696 | 0.0434 | 0.299 | 0.285 | 0.299 | 0.278 | 0.299 | 3,101,066 | 0.2946 | 7.32% |
| 2018-01-09 | 0 | 0.041 | 0.040 | 0.041 | 0.040 | 0.042 | 5,937,500 | 242,512 | 0.0408 | 0.278 | 0.272 | 0.278 | 0.272 | 0.285 | 874,655 | 0.2773 | -2.38% |
| 2018-01-08 | 0 | 0.042 | 0.041 | 0.042 | 0.041 | 0.043 | 50,000,000 | 2,088,650 | 0.0418 | 0.285 | 0.278 | 0.285 | 0.278 | 0.292 | 7,365,514 | 0.2836 | -2.33% |
| 2018-01-05 | 0 | 0.043 | 0.043 | 0.044 | 0.042 | 0.046 | 47,575,625 | 2,047,673 | 0.0430 | 0.292 | 0.292 | 0.299 | 0.285 | 0.312 | 7,008,379 | 0.2922 | -4.44% |
| 2018-01-04 | 0 | 0.045 | 0.044 | 0.045 | 0.043 | 0.049 | 39,025,000 | 1,783,050 | 0.0457 | 0.305 | 0.299 | 0.305 | 0.292 | 0.333 | 5,748,784 | 0.3102 | -2.17% |
| 2018-01-03 | 0 | 0.046 | 0.045 | 0.046 | 0.038 | 0.047 | 99,702,187 | 4,168,854 | 0.0418 | 0.312 | 0.305 | 0.312 | 0.258 | 0.319 | 14,687,158 | 0.2838 | 21.05% |
| 2018-01-02 | 0 | 0.038 | 0.037 | 0.038 | 0.036 | 0.039 | 11,157,226 | 416,677 | 0.0373 | 0.258 | 0.251 | 0.258 | 0.244 | 0.265 | 1,643,574 | 0.2535 | 2.70% |
| 2017-12-29 | 0 | 0.037 | 0.036 | 0.037 | 0.036 | 0.037 | 11,025,000 | 397,775 | 0.0361 | 0.251 | 0.244 | 0.251 | 0.244 | 0.251 | 1,624,096 | 0.2449 | 0.00% |
| 2017-12-28 | 0 | 0.037 | 0.036 | 0.037 | 0.036 | 0.037 | 2,525,000 | 91,825 | 0.0364 | 0.251 | 0.244 | 0.251 | 0.244 | 0.251 | 371,958 | 0.2469 | -2.63% |
| 2017-12-27 | 0 | 0.038 | 0.037 | 0.038 | 0.036 | 0.038 | 3,650,000 | 135,125 | 0.0370 | 0.258 | 0.251 | 0.258 | 0.244 | 0.258 | 537,683 | 0.2513 | 5.56% |
| 2017-12-22 | 0 | 0.036 | 0.036 | 0.037 | 0.035 | 0.037 | 1,458,437 | 52,611 | 0.0361 | 0.244 | 0.244 | 0.251 | 0.238 | 0.251 | 214,843 | 0.2449 | -2.70% |
| 2017-12-21 | 0 | 0.037 | 0.036 | 0.037 | 0.035 | 0.037 | 10,375,000 | 372,625 | 0.0359 | 0.251 | 0.244 | 0.251 | 0.238 | 0.251 | 1,528,344 | 0.2438 | 0.00% |
| 2017-12-20 | 0 | 0.037 | 0.036 | 0.037 | 0.036 | 0.037 | 6,725,000 | 242,675 | 0.0361 | 0.251 | 0.244 | 0.251 | 0.244 | 0.251 | 990,662 | 0.2450 | 0.00% |
| 2017-12-19 | 0 | 0.037 | 0.036 | 0.037 | 0.037 | 0.038 | 2,075,000 | 77,950 | 0.0376 | 0.251 | 0.244 | 0.251 | 0.251 | 0.258 | 305,669 | 0.2550 | -2.63% |
| 2017-12-18 | 0 | 0.038 | 0.036 | 0.037 | 0.037 | 0.038 | 1,911,187 | 70,932 | 0.0371 | 0.258 | 0.244 | 0.251 | 0.251 | 0.258 | 281,538 | 0.2519 | -2.56% |
| 2017-12-15 | 0 | 0.039 | 0.037 | 0.039 | 0.037 | 0.039 | 2,303,125 | 86,368 | 0.0375 | 0.265 | 0.251 | 0.265 | 0.251 | 0.265 | 339,274 | 0.2546 | 0.00% |
| 2017-12-14 | 0 | 0.039 | 0.037 | 0.039 | 0.038 | 0.039 | 400,000 | 15,400 | 0.0385 | 0.265 | 0.251 | 0.265 | 0.258 | 0.265 | 58,924 | 0.2614 | 0.00% |
| 2017-12-13 | 0 | 0.039 | 0.038 | 0.039 | 0.038 | 0.040 | 4,575,625 | 174,720 | 0.0382 | 0.265 | 0.258 | 0.265 | 0.258 | 0.272 | 674,037 | 0.2592 | -2.50% |
| 2017-12-12 | 0 | 0.040 | 0.039 | 0.040 | 0.039 | 0.040 | 1,034,375 | 40,471 | 0.0391 | 0.272 | 0.265 | 0.272 | 0.265 | 0.272 | 152,374 | 0.2656 | -2.44% |
| 2017-12-11 | 0 | 0.041 | 0.040 | 0.041 | 0.039 | 0.041 | 3,025,000 | 120,275 | 0.0398 | 0.278 | 0.272 | 0.278 | 0.265 | 0.278 | 445,614 | 0.2699 | 0.00% |
| 2017-12-08 | 0 | 0.041 | 0.040 | 0.041 | 0.039 | 0.041 | 4,829,687 | 190,504 | 0.0394 | 0.278 | 0.272 | 0.278 | 0.265 | 0.278 | 711,463 | 0.2678 | 2.50% |
| 2017-12-07 | 0 | 0.040 | 0.038 | 0.040 | 0.039 | 0.041 | 4,814,062 | 189,764 | 0.0394 | 0.272 | 0.258 | 0.272 | 0.265 | 0.278 | 709,161 | 0.2676 | -2.44% |
| 2017-12-06 | 0 | 0.041 | 0.040 | 0.041 | 0.040 | 0.041 | 17,125,000 | 688,500 | 0.0402 | 0.278 | 0.272 | 0.278 | 0.272 | 0.278 | 2,522,689 | 0.2729 | -2.38% |
| 2017-12-05 | 0 | 0.042 | 0.040 | 0.042 | 0.041 | 0.042 | 16,475,000 | 676,125 | 0.0410 | 0.285 | 0.272 | 0.285 | 0.278 | 0.285 | 2,426,937 | 0.2786 | -2.33% |
| 2017-12-04 | 0 | 0.043 | 0.042 | 0.043 | 0.041 | 0.044 | 2,962,500 | 126,312 | 0.0426 | 0.292 | 0.285 | 0.292 | 0.278 | 0.299 | 436,407 | 0.2894 | 0.00% |
| 2017-12-01 | 0 | 0.043 | 0.041 | 0.043 | 0.040 | 0.043 | 10,240,625 | 422,046 | 0.0412 | 0.292 | 0.278 | 0.292 | 0.272 | 0.292 | 1,508,549 | 0.2798 | 2.38% |
| 2017-11-30 | 0 | 0.042 | 0.041 | 0.042 | 0.040 | 0.044 | 7,512,500 | 316,275 | 0.0421 | 0.285 | 0.278 | 0.285 | 0.272 | 0.299 | 1,106,669 | 0.2858 | -4.55% |
| 2017-11-29 | 0 | 0.044 | 0.043 | 0.044 | 0.043 | 0.045 | 39,300,000 | 1,728,375 | 0.0440 | 0.299 | 0.292 | 0.299 | 0.292 | 0.305 | 5,789,294 | 0.2985 | -2.22% |
| 2017-11-28 | 0 | 0.045 | 0.043 | 0.045 | 0.043 | 0.045 | 9,953,125 | 436,684 | 0.0439 | 0.305 | 0.292 | 0.305 | 0.292 | 0.305 | 1,466,198 | 0.2978 | 0.00% |
| 2017-11-27 | 0 | 0.045 | 0.044 | 0.045 | 0.044 | 0.048 | 13,785,000 | 620,140 | 0.0450 | 0.305 | 0.299 | 0.305 | 0.299 | 0.326 | 2,030,672 | 0.3054 | -6.25% |
| 2017-11-24 | 0 | 0.048 | 0.046 | 0.048 | 0.046 | 0.048 | 6,762,500 | 316,025 | 0.0467 | 0.326 | 0.312 | 0.326 | 0.312 | 0.326 | 996,186 | 0.3172 | 2.13% |
| 2017-11-23 | 0 | 0.047 | 0.046 | 0.047 | 0.045 | 0.047 | 8,631,250 | 397,000 | 0.0460 | 0.319 | 0.312 | 0.319 | 0.305 | 0.319 | 1,271,472 | 0.3122 | 4.44% |
| 2017-11-22 | 0 | 0.045 | 0.045 | 0.046 | 0.045 | 0.046 | 5,505,937 | 252,087 | 0.0458 | 0.305 | 0.305 | 0.312 | 0.305 | 0.312 | 811,081 | 0.3108 | -2.17% |
| 2017-11-21 | 0 | 0.046 | 0.045 | 0.046 | 0.045 | 0.048 | 12,450,000 | 574,275 | 0.0461 | 0.312 | 0.305 | 0.312 | 0.305 | 0.326 | 1,834,013 | 0.3131 | -4.17% |
| 2017-11-20 | 0 | 0.048 | 0.047 | 0.048 | 0.047 | 0.049 | 1,193,750 | 56,862 | 0.0476 | 0.326 | 0.319 | 0.326 | 0.319 | 0.333 | 175,852 | 0.3234 | 0.00% |
| 2017-11-17 | 0 | 0.048 | 0.047 | 0.048 | 0.047 | 0.049 | 8,029,297 | 383,221 | 0.0477 | 0.326 | 0.319 | 0.326 | 0.319 | 0.333 | 1,182,798 | 0.3240 | -2.04% |
| 2017-11-16 | 0 | 0.049 | 0.048 | 0.049 | 0.048 | 0.050 | 9,979,687 | 483,821 | 0.0485 | 0.333 | 0.326 | 0.333 | 0.326 | 0.339 | 1,470,111 | 0.3291 | -3.92% |
| 2017-11-15 | 0 | 0.051 | 0.050 | 0.051 | 0.047 | 0.053 | 61,875,000 | 3,000,150 | 0.0485 | 0.346 | 0.339 | 0.346 | 0.319 | 0.360 | 9,114,824 | 0.3292 | 8.51% |
| 2017-11-14 | 0 | 0.047 | 0.047 | 0.048 | 0.046 | 0.048 | 7,350,000 | 348,525 | 0.0474 | 0.319 | 0.319 | 0.326 | 0.312 | 0.326 | 1,082,731 | 0.3219 | -2.08% |
| 2017-11-13 | 0 | 0.048 | 0.047 | 0.048 | 0.046 | 0.050 | 21,250,000 | 1,007,025 | 0.0474 | 0.326 | 0.319 | 0.326 | 0.312 | 0.339 | 3,130,344 | 0.3217 | -4.00% |
| 2017-11-10 | 0 | 0.050 | 0.049 | 0.050 | 0.049 | 0.051 | 8,600,000 | 427,775 | 0.0497 | 0.339 | 0.333 | 0.339 | 0.333 | 0.346 | 1,266,868 | 0.3377 | -1.96% |
| 2017-11-09 | 0 | 0.051 | 0.050 | 0.052 | 0.050 | 0.054 | 16,878,125 | 878,068 | 0.0520 | 0.346 | 0.339 | 0.353 | 0.339 | 0.367 | 2,486,321 | 0.3532 | 4.08% |
| 2017-11-08 | 0 | 0.049 | 0.049 | 0.050 | 0.049 | 0.052 | 17,495,937 | 870,654 | 0.0498 | 0.333 | 0.333 | 0.339 | 0.333 | 0.353 | 2,577,332 | 0.3378 | -3.92% |
| 2017-11-07 | 0 | 0.051 | 0.050 | 0.051 | 0.050 | 0.053 | 21,700,000 | 1,120,375 | 0.0516 | 0.346 | 0.339 | 0.346 | 0.339 | 0.360 | 3,196,633 | 0.3505 | -5.56% |
| 2017-11-06 | 0 | 0.054 | 0.053 | 0.054 | 0.051 | 0.056 | 29,304,688 | 1,568,481 | 0.0535 | 0.367 | 0.360 | 0.367 | 0.346 | 0.380 | 4,316,882 | 0.3633 | 0.00% |
| 2017-11-03 | 0 | 0.054 | 0.053 | 0.054 | 0.052 | 0.066 | 179,300,000 | 10,453,625 | 0.0583 | 0.367 | 0.360 | 0.367 | 0.353 | 0.448 | 26,412,735 | 0.3958 | -14.29% |
| 2017-11-02 | 0 | 0.063 | 0.062 | 0.063 | 0.045 | 0.065 | 254,775,000 | 14,087,425 | 0.0553 | 0.428 | 0.421 | 0.428 | 0.305 | 0.441 | 37,530,978 | 0.3754 | 40.00% |
| 2017-11-01 | 0 | 0.045 | 0.044 | 0.045 | 0.045 | 0.047 | 10,786,718 | 491,518 | 0.0456 | 0.305 | 0.299 | 0.305 | 0.305 | 0.319 | 1,588,995 | 0.3093 | -4.26% |
| 2017-10-31 | 0 | 0.047 | 0.046 | 0.047 | 0.045 | 0.055 | 80,375,000 | 3,986,000 | 0.0496 | 0.319 | 0.312 | 0.319 | 0.305 | 0.373 | 11,840,064 | 0.3367 | -2.08% |
| 2017-10-30 | 0 | 0.048 | 0.048 | 0.049 | 0.048 | 0.051 | 15,001,875 | 722,582 | 0.0482 | 0.326 | 0.326 | 0.333 | 0.326 | 0.346 | 2,209,931 | 0.3270 | -5.88% |
| 2017-10-27 | 0 | 0.051 | 0.049 | 0.051 | 0.049 | 0.051 | 9,750,000 | 485,075 | 0.0498 | 0.346 | 0.333 | 0.346 | 0.333 | 0.346 | 1,436,275 | 0.3377 | 0.00% |
| 2017-10-26 | 0 | 0.051 | 0.050 | 0.051 | 0.050 | 0.051 | 3,956,875 | 200,984 | 0.0508 | 0.346 | 0.339 | 0.346 | 0.339 | 0.346 | 582,888 | 0.3448 | 0.00% |
| 2017-10-25 | 0 | 0.051 | 0.049 | 0.051 | 0.050 | 0.053 | 23,642,062 | 1,185,775 | 0.0502 | 0.346 | 0.333 | 0.346 | 0.339 | 0.360 | 3,482,719 | 0.3405 | -1.92% |
| 2017-10-24 | 0 | 0.052 | 0.051 | 0.052 | 0.051 | 0.053 | 22,775,624 | 1,180,403 | 0.0518 | 0.353 | 0.346 | 0.353 | 0.346 | 0.360 | 3,355,084 | 0.3518 | -1.89% |
| 2017-10-23 | 0 | 0.053 | 0.052 | 0.053 | 0.052 | 0.054 | 3,275,000 | 173,700 | 0.0530 | 0.360 | 0.353 | 0.360 | 0.353 | 0.367 | 482,441 | 0.3600 | 3.92% |
| 2017-10-20 | 0 | 0.051 | 0.051 | 0.052 | 0.050 | 0.053 | 28,050,000 | 1,453,100 | 0.0518 | 0.346 | 0.346 | 0.353 | 0.339 | 0.360 | 4,132,054 | 0.3517 | -3.77% |
| 2017-10-19 | 0 | 0.053 | 0.052 | 0.053 | 0.048 | 0.058 | 28,527,847 | 1,513,589 | 0.0531 | 0.360 | 0.353 | 0.360 | 0.326 | 0.394 | 4,202,445 | 0.3602 | -7.02% |
| 2017-10-18 | 0 | 0.057 | 0.057 | 0.058 | 0.056 | 0.059 | 4,932,031 | 281,576 | 0.0571 | 0.387 | 0.387 | 0.394 | 0.380 | 0.401 | 726,539 | 0.3876 | -1.72% |
| 2017-10-17 | 0 | 0.058 | 0.057 | 0.058 | 0.055 | 0.058 | 7,162,500 | 406,625 | 0.0568 | 0.394 | 0.387 | 0.394 | 0.373 | 0.394 | 1,055,110 | 0.3854 | 5.45% |
| 2017-10-16 | 0 | 0.055 | 0.054 | 0.056 | 0.054 | 0.059 | 6,355,000 | 358,150 | 0.0564 | 0.373 | 0.367 | 0.380 | 0.367 | 0.401 | 936,157 | 0.3826 | -5.17% |
| 2017-10-13 | 0 | 0.058 | 0.057 | 0.058 | 0.056 | 0.060 | 27,350,000 | 1,594,725 | 0.0583 | 0.394 | 0.387 | 0.394 | 0.380 | 0.407 | 4,028,936 | 0.3958 | -4.92% |
| 2017-10-12 | 0 | 0.061 | 0.059 | 0.061 | 0.060 | 0.063 | 56,133,333 | 3,390,733 | 0.0604 | 0.414 | 0.401 | 0.414 | 0.407 | 0.428 | 8,269,017 | 0.4101 | 0.00% |
| 2017-10-11 | 0 | 0.061 | 0.060 | 0.061 | 0.059 | 0.061 | 7,538,513 | 450,716 | 0.0598 | 0.414 | 0.407 | 0.414 | 0.401 | 0.414 | 1,110,501 | 0.4059 | 0.00% |
| 2017-10-10 | 0 | 0.061 | 0.060 | 0.061 | 0.060 | 0.061 | 850,000 | 51,800 | 0.0609 | 0.414 | 0.407 | 0.414 | 0.407 | 0.414 | 125,214 | 0.4137 | 0.00% |
| 2017-10-09 | 0 | 0.061 | 0.059 | 0.061 | 0.060 | 0.062 | 5,165,625 | 317,159 | 0.0614 | 0.414 | 0.401 | 0.414 | 0.407 | 0.421 | 760,950 | 0.4168 | 0.00% |
| 2017-10-06 | 0 | 0.061 | 0.059 | 0.061 | 0.058 | 0.061 | 354,475 | 21,437 | 0.0605 | 0.414 | 0.401 | 0.414 | 0.394 | 0.414 | 52,218 | 0.4105 | 0.00% |
| 2017-10-04 | 0 | 0.061 | 0.059 | 0.061 | 0.059 | 0.062 | 5,853,125 | 351,068 | 0.0600 | 0.414 | 0.401 | 0.414 | 0.401 | 0.421 | 862,226 | 0.4072 | 1.67% |
| 2017-10-03 | 0 | 0.060 | 0.059 | 0.060 | 0.058 | 0.061 | 2,410,725 | 142,386 | 0.0591 | 0.407 | 0.401 | 0.407 | 0.394 | 0.414 | 355,125 | 0.4009 | -3.23% |
| 2017-09-29 | 0 | 0.062 | 0.060 | 0.062 | 0.060 | 0.062 | 2,975,000 | 180,525 | 0.0607 | 0.421 | 0.407 | 0.421 | 0.407 | 0.421 | 438,248 | 0.4119 | 1.64% |
| 2017-09-28 | 0 | 0.061 | 0.059 | 0.061 | 0.059 | 0.061 | 2,879,687 | 171,407 | 0.0595 | 0.414 | 0.401 | 0.414 | 0.401 | 0.414 | 424,208 | 0.4041 | -1.61% |
| 2017-09-27 | 0 | 0.062 | 0.060 | 0.062 | 0.060 | 0.062 | 5,725,000 | 345,600 | 0.0604 | 0.421 | 0.407 | 0.421 | 0.407 | 0.421 | 843,351 | 0.4098 | -1.59% |
| 2017-09-26 | 0 | 0.063 | 0.061 | 0.063 | 0.061 | 0.064 | 5,400,000 | 335,450 | 0.0621 | 0.428 | 0.414 | 0.428 | 0.414 | 0.434 | 795,476 | 0.4217 | 1.61% |
| 2017-09-25 | 0 | 0.062 | 0.061 | 0.062 | 0.060 | 0.065 | 2,675,000 | 165,250 | 0.0618 | 0.421 | 0.414 | 0.421 | 0.407 | 0.441 | 394,055 | 0.4194 | -4.62% |
| 2017-09-22 | 0 | 0.065 | 0.063 | 0.065 | 0.063 | 0.068 | 1,600,000 | 103,225 | 0.0645 | 0.441 | 0.428 | 0.441 | 0.428 | 0.462 | 235,696 | 0.4380 | -4.41% |
| 2017-09-21 | 0 | 0.068 | 0.066 | 0.068 | 0.067 | 0.068 | 328,125 | 21,912 | 0.0668 | 0.462 | 0.448 | 0.462 | 0.455 | 0.462 | 48,336 | 0.4533 | 0.00% |
| 2017-09-20 | 0 | 0.068 | 0.066 | 0.068 | 0.065 | 0.068 | 6,726,562 | 447,470 | 0.0665 | 0.462 | 0.448 | 0.462 | 0.441 | 0.462 | 990,892 | 0.4516 | 3.03% |
| 2017-09-19 | 0 | 0.066 | 0.064 | 0.066 | 0.064 | 0.066 | 1,851,953 | 118,838 | 0.0642 | 0.448 | 0.434 | 0.448 | 0.434 | 0.448 | 272,812 | 0.4356 | 0.00% |
| 2017-09-18 | 0 | 0.066 | 0.065 | 0.066 | 0.065 | 0.067 | 3,200,000 | 209,075 | 0.0653 | 0.448 | 0.441 | 0.448 | 0.441 | 0.455 | 471,393 | 0.4435 | -1.49% |
| 2017-09-15 | 0 | 0.067 | 0.066 | 0.067 | 0.065 | 0.067 | 2,127,812 | 140,139 | 0.0659 | 0.455 | 0.448 | 0.455 | 0.441 | 0.455 | 313,449 | 0.4471 | 0.00% |
| 2017-09-14 | 0 | 0.067 | 0.066 | 0.067 | 0.065 | 0.068 | 7,055,624 | 472,275 | 0.0669 | 0.455 | 0.448 | 0.455 | 0.441 | 0.462 | 1,039,366 | 0.4544 | -1.47% |
| 2017-09-13 | 0 | 0.068 | 0.066 | 0.068 | 0.065 | 0.068 | 3,925,000 | 265,975 | 0.0678 | 0.462 | 0.448 | 0.462 | 0.441 | 0.462 | 578,193 | 0.4600 | 0.00% |
| 2017-09-12 | 0 | 0.068 | 0.065 | 0.068 | 0.065 | 0.068 | 1,288,750 | 85,942 | 0.0667 | 0.462 | 0.441 | 0.462 | 0.441 | 0.462 | 189,846 | 0.4527 | 0.00% |
| 2017-09-11 | 0 | 0.068 | 0.067 | 0.068 | 0.067 | 0.070 | 1,575,000 | 107,500 | 0.0683 | 0.462 | 0.455 | 0.462 | 0.455 | 0.475 | 232,014 | 0.4633 | -2.86% |
| 2017-09-08 | 0 | 0.070 | 0.069 | 0.070 | 0.069 | 0.070 | 2,425,000 | 169,400 | 0.0699 | 0.475 | 0.468 | 0.475 | 0.468 | 0.475 | 357,227 | 0.4742 | 2.94% |
| 2017-09-07 | 0 | 0.068 | 0.068 | 0.069 | 0.068 | 0.070 | 16,064,062 | 1,108,534 | 0.0690 | 0.462 | 0.462 | 0.468 | 0.462 | 0.475 | 2,366,402 | 0.4684 | -1.45% |
| 2017-09-06 | 0 | 0.069 | 0.068 | 0.069 | 0.068 | 0.070 | 23,750,000 | 1,627,225 | 0.0685 | 0.468 | 0.462 | 0.468 | 0.462 | 0.475 | 3,498,619 | 0.4651 | 0.00% |
| 2017-09-05 | 0 | 0.069 | 0.067 | 0.069 | 0.068 | 0.070 | 32,937,500 | 2,246,925 | 0.0682 | 0.468 | 0.455 | 0.468 | 0.462 | 0.475 | 4,852,033 | 0.4631 | -1.43% |
| 2017-09-04 | 0 | 0.070 | 0.068 | 0.070 | 0.065 | 0.070 | 4,050,000 | 276,725 | 0.0683 | 0.475 | 0.462 | 0.475 | 0.441 | 0.475 | 596,607 | 0.4638 | 2.94% |
| 2017-09-01 | 0 | 0.068 | 0.065 | 0.068 | 0.063 | 0.069 | 5,571,875 | 361,587 | 0.0649 | 0.462 | 0.441 | 0.462 | 0.428 | 0.468 | 820,795 | 0.4405 | -1.45% |
| 2017-08-31 | 0 | 0.069 | 0.068 | 0.069 | 0.064 | 0.070 | 4,300,000 | 285,700 | 0.0664 | 0.468 | 0.462 | 0.468 | 0.434 | 0.475 | 633,434 | 0.4510 | -2.82% |
| 2017-08-30 | 0 | 0.071 | 0.069 | 0.071 | 0.070 | 0.071 | 925,312 | 64,794 | 0.0700 | 0.482 | 0.468 | 0.482 | 0.475 | 0.482 | 136,308 | 0.4754 | 0.00% |
| 2017-08-29 | 0 | 0.071 | 0.070 | 0.071 | 0.068 | 0.071 | 1,300,000 | 89,800 | 0.0691 | 0.482 | 0.475 | 0.482 | 0.462 | 0.482 | 191,503 | 0.4689 | 0.00% |
| 2017-08-28 | 0 | 0.071 | 0.069 | 0.071 | 0.066 | 0.072 | 2,375,000 | 162,175 | 0.0683 | 0.482 | 0.468 | 0.482 | 0.448 | 0.489 | 349,862 | 0.4635 | -4.05% |
| 2017-08-25 | 0 | 0.074 | 0.072 | 0.074 | 0.072 | 0.077 | 2,460,937 | 179,653 | 0.0730 | 0.502 | 0.489 | 0.502 | 0.489 | 0.523 | 362,521 | 0.4956 | -2.63% |
| 2017-08-24 | 0 | 0.076 | 0.073 | 0.076 | 0.070 | 0.077 | 13,125,000 | 979,150 | 0.0746 | 0.516 | 0.496 | 0.516 | 0.475 | 0.523 | 1,933,448 | 0.5064 | 5.56% |
| 2017-08-22 | 0 | 0.072 | 0.069 | 0.072 | 0.071 | 0.072 | 1,375,000 | 97,575 | 0.0710 | 0.489 | 0.468 | 0.489 | 0.482 | 0.489 | 202,552 | 0.4817 | 1.41% |
| 2017-08-21 | 0 | 0.071 | 0.069 | 0.071 | 0.070 | 0.071 | 1,600,000 | 112,725 | 0.0705 | 0.482 | 0.468 | 0.482 | 0.475 | 0.482 | 235,696 | 0.4783 | 2.90% |
| 2017-08-18 | 0 | 0.069 | 0.069 | 0.070 | 0.069 | 0.071 | 1,350,000 | 93,225 | 0.0691 | 0.468 | 0.468 | 0.475 | 0.468 | 0.482 | 198,869 | 0.4688 | -2.82% |
| 2017-08-17 | 0 | 0.071 | 0.069 | 0.071 | 0.069 | 0.071 | 2,400,000 | 167,550 | 0.0698 | 0.482 | 0.468 | 0.482 | 0.468 | 0.482 | 353,545 | 0.4739 | 5.97% |
| 2017-08-16 | 0 | 0.067 | 0.066 | 0.068 | 0.065 | 0.071 | 2,256,250 | 153,959 | 0.0682 | 0.455 | 0.448 | 0.462 | 0.441 | 0.482 | 332,369 | 0.4632 | -2.90% |
| 2017-08-15 | 0 | 0.069 | 0.068 | 0.069 | 0.066 | 0.072 | 3,209,375 | 220,690 | 0.0688 | 0.468 | 0.462 | 0.468 | 0.448 | 0.489 | 472,774 | 0.4668 | 4.55% |
| 2017-08-14 | 0 | 0.066 | 0.063 | 0.066 | 0.064 | 0.067 | 525,000 | 34,000 | 0.0648 | 0.448 | 0.428 | 0.448 | 0.434 | 0.455 | 77,338 | 0.4396 | 4.76% |
| 2017-08-11 | 0 | 0.063 | 0.063 | 0.064 | 0.063 | 0.067 | 2,650,000 | 168,275 | 0.0635 | 0.428 | 0.428 | 0.434 | 0.428 | 0.455 | 390,372 | 0.4311 | -5.97% |
| 2017-08-10 | 0 | 0.067 | 0.064 | 0.067 | 0.061 | 0.069 | 2,800,000 | 179,975 | 0.0643 | 0.455 | 0.434 | 0.455 | 0.414 | 0.468 | 412,469 | 0.4363 | -2.90% |
| 2017-08-09 | 0 | 0.069 | 0.067 | 0.069 | 0.069 | 0.069 | 225,000 | 15,525 | 0.0690 | 0.468 | 0.455 | 0.468 | 0.468 | 0.468 | 33,145 | 0.4684 | -1.43% |
| 2017-08-08 | 0 | 0.070 | 0.068 | 0.070 | 0.068 | 0.071 | 976,250 | 67,555 | 0.0692 | 0.475 | 0.462 | 0.475 | 0.462 | 0.482 | 143,812 | 0.4697 | -2.78% |
| 2017-08-07 | 0 | 0.072 | 0.071 | 0.072 | 0.070 | 0.072 | 1,775,000 | 125,250 | 0.0706 | 0.489 | 0.482 | 0.489 | 0.475 | 0.489 | 261,476 | 0.4790 | 0.00% |
| 2017-08-04 | 0 | 0.072 | 0.071 | 0.072 | 0.071 | 0.073 | 4,038,281 | 287,613 | 0.0712 | 0.489 | 0.482 | 0.489 | 0.482 | 0.496 | 594,880 | 0.4835 | 0.00% |
| 2017-08-03 | 0 | 0.072 | 0.070 | 0.072 | 0.069 | 0.072 | 1,200,000 | 84,575 | 0.0705 | 0.489 | 0.475 | 0.489 | 0.468 | 0.489 | 176,772 | 0.4784 | 0.00% |
| 2017-08-02 | 0 | 0.072 | 0.071 | 0.072 | 0.070 | 0.073 | 1,256,250 | 89,131 | 0.0710 | 0.489 | 0.482 | 0.489 | 0.475 | 0.496 | 185,059 | 0.4816 | -1.37% |
| 2017-08-01 | 0 | 0.073 | 0.071 | 0.073 | 0.070 | 0.073 | 1,185,312 | 84,528 | 0.0713 | 0.496 | 0.482 | 0.496 | 0.475 | 0.496 | 174,609 | 0.4841 | 0.00% |
| 2017-07-31 | 0 | 0.073 | 0.071 | 0.073 | 0.071 | 0.073 | 1,105,312 | 79,424 | 0.0719 | 0.496 | 0.482 | 0.496 | 0.482 | 0.496 | 162,824 | 0.4878 | 0.00% |
| 2017-07-28 | 0 | 0.073 | 0.072 | 0.074 | 0.072 | 0.073 | 703,437 | 50,855 | 0.0723 | 0.496 | 0.489 | 0.502 | 0.489 | 0.496 | 103,624 | 0.4908 | -1.35% |
| 2017-07-27 | 0 | 0.074 | 0.072 | 0.074 | 0.072 | 0.074 | 2,050,000 | 149,050 | 0.0727 | 0.502 | 0.489 | 0.502 | 0.489 | 0.502 | 301,986 | 0.4936 | 0.00% |
| 2017-07-26 | 0 | 0.074 | 0.073 | 0.074 | 0.071 | 0.074 | 27,037,500 | 1,988,162 | 0.0735 | 0.502 | 0.496 | 0.502 | 0.482 | 0.502 | 3,982,902 | 0.4992 | 1.37% |
| 2017-07-25 | 0 | 0.073 | 0.073 | 0.074 | 0.072 | 0.074 | 2,550,000 | 184,500 | 0.0724 | 0.496 | 0.496 | 0.502 | 0.489 | 0.502 | 375,641 | 0.4912 | -1.35% |
| 2017-07-24 | 0 | 0.074 | 0.073 | 0.074 | 0.072 | 0.074 | 3,377,343 | 247,677 | 0.0733 | 0.502 | 0.496 | 0.502 | 0.489 | 0.502 | 497,517 | 0.4978 | 0.00% |
| 2017-07-21 | 0 | 0.074 | 0.073 | 0.074 | 0.072 | 0.075 | 29,475,000 | 2,143,500 | 0.0727 | 0.502 | 0.496 | 0.502 | 0.489 | 0.509 | 4,341,971 | 0.4937 | 1.37% |
| 2017-07-20 | 0 | 0.073 | 0.072 | 0.073 | 0.070 | 0.073 | 26,320,625 | 1,884,740 | 0.0716 | 0.496 | 0.489 | 0.496 | 0.475 | 0.496 | 3,877,299 | 0.4861 | -1.35% |
| 2017-07-19 | 0 | 0.074 | 0.072 | 0.074 | 0.070 | 0.075 | 31,534,375 | 2,282,984 | 0.0724 | 0.502 | 0.489 | 0.502 | 0.475 | 0.509 | 4,645,338 | 0.4915 | 0.00% |
| 2017-07-18 | 0 | 0.074 | 0.073 | 0.074 | 0.073 | 0.074 | 34,382,812 | 2,527,476 | 0.0735 | 0.502 | 0.496 | 0.502 | 0.496 | 0.502 | 5,064,942 | 0.4990 | -1.33% |
| 2017-07-17 | 0 | 0.075 | 0.074 | 0.075 | 0.074 | 0.075 | 4,075,625 | 302,715 | 0.0743 | 0.509 | 0.502 | 0.509 | 0.502 | 0.509 | 600,381 | 0.5042 | 4.17% |
| 2017-07-14 | 0 | 0.072 | 0.072 | 0.075 | 0.071 | 0.075 | 13,750,625 | 1,009,964 | 0.0734 | 0.489 | 0.489 | 0.509 | 0.482 | 0.509 | 2,025,609 | 0.4986 | -1.37% |
| 2017-07-13 | 0 | 0.073 | 0.071 | 0.073 | 0.069 | 0.073 | 9,825,000 | 703,950 | 0.0716 | 0.496 | 0.482 | 0.496 | 0.468 | 0.496 | 1,447,324 | 0.4864 | 2.82% |
| 2017-07-12 | 0 | 0.071 | 0.069 | 0.071 | 0.070 | 0.072 | 1,928,805 | 136,120 | 0.0706 | 0.482 | 0.468 | 0.482 | 0.475 | 0.489 | 284,133 | 0.4791 | 0.00% |
| 2017-07-11 | 0 | 0.071 | 0.069 | 0.071 | 0.069 | 0.072 | 13,000,312 | 920,544 | 0.0708 | 0.482 | 0.468 | 0.482 | 0.468 | 0.489 | 1,915,080 | 0.4807 | -1.39% |
| 2017-07-10 | 0 | 0.072 | 0.071 | 0.072 | 0.066 | 0.073 | 18,525,000 | 1,317,000 | 0.0711 | 0.489 | 0.482 | 0.489 | 0.448 | 0.496 | 2,728,923 | 0.4826 | 1.41% |
| 2017-07-07 | 0 | 0.071 | 0.070 | 0.071 | 0.070 | 0.071 | 225,312 | 15,969 | 0.0709 | 0.482 | 0.475 | 0.482 | 0.475 | 0.482 | 33,191 | 0.4811 | 0.00% |
| 2017-07-06 | 0 | 0.071 | 0.069 | 0.071 | 0.069 | 0.073 | 7,850,000 | 565,475 | 0.0720 | 0.482 | 0.468 | 0.482 | 0.468 | 0.496 | 1,156,386 | 0.4890 | 0.00% |
| 2017-07-05 | 0 | 0.071 | 0.069 | 0.071 | 0.070 | 0.076 | 12,801,562 | 909,631 | 0.0711 | 0.482 | 0.468 | 0.482 | 0.475 | 0.516 | 1,885,802 | 0.4824 | -5.33% |
| 2017-07-04 | 0 | 0.075 | 0.073 | 0.075 | 0.064 | 0.075 | 36,728,125 | 2,606,112 | 0.0710 | 0.509 | 0.496 | 0.509 | 0.434 | 0.509 | 5,410,431 | 0.4817 | 4.17% |
| 2017-07-03 | 0 | 0.072 | 0.071 | 0.072 | 0.071 | 0.074 | 4,903,125 | 353,178 | 0.0720 | 0.489 | 0.482 | 0.489 | 0.482 | 0.502 | 722,281 | 0.4890 | -2.70% |
| 2017-06-30 | 0 | 0.074 | 0.072 | 0.074 | 0.071 | 0.074 | 9,437,500 | 681,225 | 0.0722 | 0.502 | 0.489 | 0.502 | 0.482 | 0.502 | 1,390,241 | 0.4900 | 1.37% |
| 2017-06-29 | 0 | 0.073 | 0.072 | 0.073 | 0.063 | 0.074 | 28,408,312 | 1,978,870 | 0.0697 | 0.496 | 0.489 | 0.496 | 0.428 | 0.502 | 4,184,837 | 0.4729 | 12.31% |
| 2017-06-28 | 0 | 0.065 | 0.063 | 0.065 | 0.064 | 0.072 | 7,875,007 | 520,275 | 0.0661 | 0.441 | 0.428 | 0.441 | 0.434 | 0.489 | 1,160,070 | 0.4485 | -10.96% |
| 2017-06-27 | 0 | 0.073 | 0.071 | 0.073 | 0.065 | 0.080 | 17,875,000 | 1,286,250 | 0.0720 | 0.496 | 0.482 | 0.496 | 0.441 | 0.543 | 2,633,171 | 0.4885 | -7.59% |
| 2017-06-26 | 0 | 0.079 | 0.078 | 0.079 | 0.077 | 0.079 | 2,625,000 | 204,725 | 0.0780 | 0.536 | 0.529 | 0.536 | 0.523 | 0.536 | 386,690 | 0.5294 | 1.28% |
| 2017-06-23 | 0 | 0.078 | 0.076 | 0.078 | 0.076 | 0.081 | 2,593,750 | 200,418 | 0.0773 | 0.529 | 0.516 | 0.529 | 0.516 | 0.550 | 382,086 | 0.5245 | -2.50% |
| 2017-06-22 | 0 | 0.080 | 0.079 | 0.080 | 0.079 | 0.081 | 3,000,000 | 239,975 | 0.0800 | 0.543 | 0.536 | 0.543 | 0.536 | 0.550 | 441,931 | 0.5430 | 0.00% |
| 2017-06-21 | 0 | 0.080 | 0.078 | 0.080 | 0.076 | 0.080 | 5,350,312 | 415,671 | 0.0777 | 0.543 | 0.529 | 0.543 | 0.516 | 0.543 | 788,156 | 0.5274 | 0.00% |
| 2017-06-20 | 0 | 0.080 | 0.079 | 0.080 | 0.079 | 0.082 | 2,600,000 | 208,450 | 0.0802 | 0.543 | 0.536 | 0.543 | 0.536 | 0.557 | 383,007 | 0.5442 | -2.44% |
| 2017-06-19 | 0 | 0.082 | 0.080 | 0.081 | 0.080 | 0.083 | 5,255,937 | 426,631 | 0.0812 | 0.557 | 0.543 | 0.550 | 0.543 | 0.563 | 774,254 | 0.5510 | 0.00% |
| 2017-06-16 | 0 | 0.082 | 0.080 | 0.081 | 0.081 | 0.084 | 2,152,812 | 176,916 | 0.0822 | 0.557 | 0.543 | 0.550 | 0.550 | 0.570 | 317,131 | 0.5579 | -1.20% |
| 2017-06-15 | 0 | 0.083 | 0.082 | 0.083 | 0.082 | 0.084 | 3,400,000 | 280,825 | 0.0826 | 0.563 | 0.557 | 0.563 | 0.557 | 0.570 | 500,855 | 0.5607 | -2.35% |
| 2017-06-14 | 0 | 0.085 | 0.083 | 0.085 | 0.083 | 0.087 | 4,543,359 | 382,788 | 0.0843 | 0.577 | 0.563 | 0.577 | 0.563 | 0.591 | 669,284 | 0.5719 | -2.30% |
| 2017-06-13 | 0 | 0.087 | 0.085 | 0.087 | 0.085 | 0.088 | 4,488,750 | 383,706 | 0.0855 | 0.591 | 0.577 | 0.591 | 0.577 | 0.597 | 661,239 | 0.5803 | -1.14% |
| 2017-06-12 | 0 | 0.088 | 0.087 | 0.088 | 0.085 | 0.091 | 11,300,312 | 1,007,097 | 0.0891 | 0.597 | 0.591 | 0.597 | 0.577 | 0.618 | 1,664,652 | 0.6050 | 0.00% |
| 2017-06-09 | 0 | 0.088 | 0.087 | 0.088 | 0.082 | 0.089 | 18,250,312 | 1,585,299 | 0.0869 | 0.597 | 0.591 | 0.597 | 0.557 | 0.604 | 2,688,459 | 0.5897 | 4.76% |
| 2017-06-08 | 0 | 0.084 | 0.082 | 0.084 | 0.082 | 0.084 | 968,750 | 80,137 | 0.0827 | 0.570 | 0.557 | 0.570 | 0.557 | 0.570 | 142,707 | 0.5615 | 0.00% |
| 2017-06-07 | 0 | 0.084 | 0.081 | 0.084 | 0.082 | 0.084 | 2,251,500 | 185,785 | 0.0825 | 0.570 | 0.550 | 0.570 | 0.557 | 0.570 | 331,669 | 0.5602 | 0.00% |
| 2017-06-06 | 0 | 0.084 | 0.082 | 0.084 | 0.081 | 0.085 | 7,950,000 | 662,850 | 0.0834 | 0.570 | 0.557 | 0.570 | 0.550 | 0.577 | 1,171,117 | 0.5660 | 0.00% |
| 2017-06-05 | 0 | 0.084 | 0.082 | 0.084 | 0.081 | 0.091 | 49,850,000 | 4,271,425 | 0.0857 | 0.570 | 0.557 | 0.570 | 0.550 | 0.618 | 7,343,418 | 0.5817 | 3.70% |
| 2017-06-02 | 0 | 0.081 | 0.080 | 0.081 | 0.078 | 0.081 | 8,149,687 | 646,828 | 0.0794 | 0.550 | 0.543 | 0.550 | 0.529 | 0.550 | 1,200,533 | 0.5388 | 1.25% |
| 2017-06-01 | 0 | 0.080 | 0.079 | 0.080 | 0.074 | 0.081 | 13,625,000 | 1,076,975 | 0.0790 | 0.543 | 0.536 | 0.543 | 0.502 | 0.550 | 2,007,103 | 0.5366 | 3.90% |
| 2017-05-31 | 0 | 0.077 | 0.076 | 0.077 | 0.075 | 0.078 | 2,290,124 | 176,077 | 0.0769 | 0.523 | 0.516 | 0.523 | 0.509 | 0.529 | 337,359 | 0.5219 | -1.28% |
| 2017-05-29 | 0 | 0.078 | 0.077 | 0.078 | 0.075 | 0.080 | 9,041,123 | 705,889 | 0.0781 | 0.529 | 0.523 | 0.529 | 0.509 | 0.543 | 1,331,850 | 0.5300 | 1.30% |
| 2017-05-26 | 0 | 0.077 | 0.077 | 0.078 | 0.077 | 0.078 | 5,850,000 | 450,750 | 0.0771 | 0.523 | 0.523 | 0.529 | 0.523 | 0.529 | 861,765 | 0.5231 | -1.28% |
| 2017-05-25 | 0 | 0.078 | 0.077 | 0.078 | 0.076 | 0.078 | 21,735,000 | 1,672,675 | 0.0770 | 0.529 | 0.523 | 0.529 | 0.516 | 0.529 | 3,201,789 | 0.5224 | 0.00% |
| 2017-05-24 | 0 | 0.078 | 0.077 | 0.078 | 0.076 | 0.079 | 11,529,687 | 905,339 | 0.0785 | 0.529 | 0.523 | 0.529 | 0.516 | 0.536 | 1,698,442 | 0.5330 | 1.30% |
| 2017-05-23 | 0 | 0.077 | 0.076 | 0.077 | 0.075 | 0.080 | 14,625,000 | 1,126,350 | 0.0770 | 0.523 | 0.516 | 0.523 | 0.509 | 0.543 | 2,154,413 | 0.5228 | -4.94% |
| 2017-05-22 | 0 | 0.081 | 0.079 | 0.081 | 0.079 | 0.082 | 8,965,625 | 718,403 | 0.0801 | 0.550 | 0.536 | 0.550 | 0.536 | 0.557 | 1,320,729 | 0.5439 | 1.25% |
| 2017-05-19 | 0 | 0.080 | 0.079 | 0.080 | 0.077 | 0.080 | 24,598,437 | 1,949,882 | 0.0793 | 0.543 | 0.536 | 0.543 | 0.523 | 0.543 | 3,623,603 | 0.5381 | 2.56% |
| 2017-05-18 | 0 | 0.078 | 0.077 | 0.078 | 0.076 | 0.079 | 21,387,500 | 1,662,187 | 0.0777 | 0.529 | 0.523 | 0.529 | 0.516 | 0.536 | 3,150,599 | 0.5276 | 1.30% |
| 2017-05-17 | 0 | 0.077 | 0.076 | 0.077 | 0.076 | 0.080 | 12,443,750 | 959,106 | 0.0771 | 0.523 | 0.516 | 0.523 | 0.516 | 0.543 | 1,833,092 | 0.5232 | -3.75% |
| 2017-05-16 | 0 | 0.080 | 0.079 | 0.080 | 0.077 | 0.081 | 7,937,062 | 632,745 | 0.0797 | 0.543 | 0.536 | 0.543 | 0.523 | 0.550 | 1,169,211 | 0.5412 | -2.44% |
| 2017-05-15 | 0 | 0.082 | 0.080 | 0.081 | 0.079 | 0.082 | 3,959,375 | 319,428 | 0.0807 | 0.557 | 0.543 | 0.550 | 0.536 | 0.557 | 583,257 | 0.5477 | 2.50% |
| 2017-05-12 | 0 | 0.080 | 0.080 | 0.081 | 0.076 | 0.082 | 14,175,625 | 1,128,420 | 0.0796 | 0.543 | 0.543 | 0.550 | 0.516 | 0.557 | 2,088,215 | 0.5404 | 3.90% |
| 2017-05-11 | 0 | 0.077 | 0.076 | 0.077 | 0.075 | 0.077 | 5,378,046 | 409,294 | 0.0761 | 0.523 | 0.516 | 0.523 | 0.509 | 0.523 | 792,242 | 0.5166 | 0.00% |
| 2017-05-10 | 0 | 0.077 | 0.076 | 0.077 | 0.074 | 0.078 | 9,524,760 | 721,558 | 0.0758 | 0.523 | 0.516 | 0.523 | 0.502 | 0.529 | 1,403,095 | 0.5143 | 0.00% |
| 2017-05-09 | 0 | 0.077 | 0.076 | 0.077 | 0.077 | 0.079 | 7,550,000 | 584,150 | 0.0774 | 0.523 | 0.516 | 0.523 | 0.523 | 0.536 | 1,112,193 | 0.5252 | -2.53% |
| 2017-05-08 | 0 | 0.079 | 0.078 | 0.079 | 0.077 | 0.080 | 4,925,000 | 387,525 | 0.0787 | 0.536 | 0.529 | 0.536 | 0.523 | 0.543 | 725,503 | 0.5341 | -1.25% |
| 2017-05-05 | 0 | 0.080 | 0.079 | 0.080 | 0.079 | 0.081 | 3,606,250 | 287,893 | 0.0798 | 0.543 | 0.536 | 0.543 | 0.536 | 0.550 | 531,238 | 0.5419 | -1.23% |
| 2017-05-04 | 0 | 0.081 | 0.080 | 0.081 | 0.080 | 0.082 | 4,200,000 | 338,500 | 0.0806 | 0.550 | 0.543 | 0.550 | 0.543 | 0.557 | 618,703 | 0.5471 | -1.22% |
| 2017-05-02 | 0 | 0.082 | 0.081 | 0.082 | 0.080 | 0.083 | 5,093,750 | 416,596 | 0.0818 | 0.557 | 0.550 | 0.557 | 0.543 | 0.563 | 750,362 | 0.5552 | -1.20% |
| 2017-04-28 | 0 | 0.083 | 0.082 | 0.083 | 0.082 | 0.083 | 3,237,500 | 266,200 | 0.0822 | 0.563 | 0.557 | 0.563 | 0.557 | 0.563 | 476,917 | 0.5582 | -1.19% |
| 2017-04-27 | 0 | 0.084 | 0.083 | 0.084 | 0.082 | 0.085 | 46,475,000 | 3,881,575 | 0.0835 | 0.570 | 0.563 | 0.570 | 0.557 | 0.577 | 6,846,246 | 0.5670 | 0.00% |
| 2017-04-26 | 0 | 0.084 | 0.083 | 0.084 | 0.081 | 0.084 | 69,925,000 | 5,833,075 | 0.0834 | 0.570 | 0.563 | 0.570 | 0.550 | 0.570 | 10,300,672 | 0.5663 | 0.00% |
| 2017-04-25 | 0 | 0.084 | 0.083 | 0.084 | 0.082 | 0.084 | 69,397,500 | 5,739,072 | 0.0827 | 0.570 | 0.563 | 0.570 | 0.557 | 0.570 | 10,222,966 | 0.5614 | 0.00% |
| 2017-04-24 | 0 | 0.084 | 0.082 | 0.084 | 0.082 | 0.086 | 73,325,000 | 6,224,450 | 0.0849 | 0.570 | 0.557 | 0.570 | 0.557 | 0.584 | 10,801,527 | 0.5763 | 1.20% |
| 2017-04-21 | 0 | 0.083 | 0.082 | 0.083 | 0.080 | 0.083 | 67,109,375 | 5,438,321 | 0.0810 | 0.563 | 0.557 | 0.563 | 0.543 | 0.563 | 9,885,901 | 0.5501 | 2.47% |
| 2017-04-20 | 0 | 0.081 | 0.080 | 0.081 | 0.080 | 0.082 | 69,546,875 | 5,610,715 | 0.0807 | 0.550 | 0.543 | 0.550 | 0.543 | 0.557 | 10,244,970 | 0.5477 | -1.22% |
| 2017-04-19 | 0 | 0.082 | 0.081 | 0.082 | 0.080 | 0.082 | 43,920,625 | 3,589,201 | 0.0817 | 0.557 | 0.550 | 0.557 | 0.543 | 0.557 | 6,469,960 | 0.5547 | -1.20% |
| 2017-04-18 | 0 | 0.083 | 0.082 | 0.083 | 0.082 | 0.088 | 56,527,606 | 4,730,643 | 0.0837 | 0.563 | 0.557 | 0.563 | 0.557 | 0.597 | 8,327,098 | 0.5681 | -3.04% |
| 2017-04-13 | 0 | 0.088 | 0.087 | 0.088 | 0.087 | 0.089 | 78,025,000 | 6,863,400 | 0.0880 | 0.581 | 0.574 | 0.581 | 0.574 | 0.588 | 11,816,144 | 0.5808 | 0.00% |
| 2017-04-12 | 0 | 0.088 | 0.088 | 0.089 | 0.087 | 0.090 | 100,125,000 | 8,825,250 | 0.0881 | 0.581 | 0.581 | 0.588 | 0.574 | 0.594 | 15,162,978 | 0.5820 | 1.15% |
| 2017-04-11 | 0 | 0.087 | 0.087 | 0.088 | 0.087 | 0.090 | 58,687,520 | 5,142,314 | 0.0876 | 0.574 | 0.574 | 0.581 | 0.574 | 0.594 | 8,887,666 | 0.5786 | -2.25% |
| 2017-04-10 | 0 | 0.089 | 0.088 | 0.089 | 0.088 | 0.090 | 25,475,000 | 2,256,750 | 0.0886 | 0.588 | 0.581 | 0.588 | 0.581 | 0.594 | 3,857,946 | 0.5850 | 1.14% |
| 2017-04-07 | 0 | 0.088 | 0.087 | 0.088 | 0.086 | 0.088 | 9,575,000 | 834,775 | 0.0872 | 0.581 | 0.574 | 0.581 | 0.568 | 0.581 | 1,450,043 | 0.5757 | 1.15% |
| 2017-04-06 | 0 | 0.087 | 0.086 | 0.087 | 0.087 | 0.089 | 5,900,000 | 518,350 | 0.0879 | 0.574 | 0.568 | 0.574 | 0.574 | 0.588 | 893,499 | 0.5801 | -3.33% |
| 2017-04-05 | 0 | 0.090 | 0.088 | 0.090 | 0.089 | 0.091 | 11,140,625 | 999,950 | 0.0898 | 0.594 | 0.581 | 0.594 | 0.588 | 0.601 | 1,687,142 | 0.5927 | 0.00% |
| 2017-04-03 | 0 | 0.090 | 0.089 | 0.090 | 0.088 | 0.090 | 5,264,062 | 471,351 | 0.0895 | 0.594 | 0.588 | 0.594 | 0.581 | 0.594 | 797,192 | 0.5913 | 0.00% |
| 2017-03-31 | 0 | 0.090 | 0.089 | 0.090 | 0.088 | 0.090 | 115,626,562 | 10,255,928 | 0.0887 | 0.594 | 0.588 | 0.594 | 0.581 | 0.594 | 17,510,542 | 0.5857 | 1.12% |
| 2017-03-30 | 0 | 0.089 | 0.088 | 0.089 | 0.088 | 0.090 | 76,456,077 | 6,804,254 | 0.0890 | 0.588 | 0.581 | 0.588 | 0.581 | 0.594 | 11,578,545 | 0.5877 | -1.11% |
| 2017-03-29 | 0 | 0.090 | 0.089 | 0.090 | 0.087 | 0.091 | 220,595,077 | 19,662,189 | 0.0891 | 0.594 | 0.588 | 0.594 | 0.574 | 0.601 | 33,407,025 | 0.5886 | 2.27% |
| 2017-03-28 | 0 | 0.088 | 0.086 | 0.088 | 0.087 | 0.089 | 9,507,814 | 832,021 | 0.0875 | 0.581 | 0.568 | 0.581 | 0.574 | 0.588 | 1,439,868 | 0.5778 | -1.12% |
| 2017-03-27 | 0 | 0.089 | 0.088 | 0.089 | 0.087 | 0.090 | 2,296,875 | 203,137 | 0.0884 | 0.588 | 0.581 | 0.588 | 0.574 | 0.594 | 347,840 | 0.5840 | 0.00% |
| 2017-03-24 | 0 | 0.089 | 0.088 | 0.090 | 0.088 | 0.090 | 3,225,000 | 286,681 | 0.0889 | 0.588 | 0.581 | 0.594 | 0.581 | 0.594 | 488,396 | 0.5870 | -1.11% |
| 2017-03-23 | 0 | 0.090 | 0.089 | 0.090 | 0.089 | 0.090 | 6,918,125 | 618,044 | 0.0893 | 0.594 | 0.588 | 0.594 | 0.588 | 0.594 | 1,047,684 | 0.5899 | -1.10% |
| 2017-03-22 | 0 | 0.091 | 0.090 | 0.091 | 0.089 | 0.092 | 21,275,000 | 1,919,750 | 0.0902 | 0.601 | 0.594 | 0.601 | 0.588 | 0.607 | 3,221,896 | 0.5958 | -2.15% |
| 2017-03-21 | 0 | 0.093 | 0.092 | 0.093 | 0.091 | 0.093 | 7,564,375 | 694,773 | 0.0918 | 0.614 | 0.607 | 0.614 | 0.601 | 0.614 | 1,145,553 | 0.6065 | 1.09% |
| 2017-03-20 | 0 | 0.092 | 0.091 | 0.092 | 0.091 | 0.094 | 18,148,125 | 1,670,990 | 0.0921 | 0.607 | 0.601 | 0.607 | 0.601 | 0.621 | 2,748,361 | 0.6080 | 0.00% |
| 2017-03-17 | 0 | 0.092 | 0.091 | 0.092 | 0.090 | 0.092 | 14,233,225 | 1,292,922 | 0.0908 | 0.607 | 0.601 | 0.607 | 0.594 | 0.607 | 2,155,486 | 0.5998 | 1.10% |
| 2017-03-16 | 0 | 0.091 | 0.090 | 0.091 | 0.090 | 0.091 | 15,198,686 | 1,373,754 | 0.0904 | 0.601 | 0.594 | 0.601 | 0.594 | 0.601 | 2,301,696 | 0.5968 | 0.00% |
| 2017-03-15 | 0 | 0.091 | 0.090 | 0.091 | 0.090 | 0.091 | 8,988,124 | 812,789 | 0.0904 | 0.601 | 0.594 | 0.601 | 0.594 | 0.601 | 1,361,166 | 0.5971 | 0.00% |
| 2017-03-14 | 0 | 0.091 | 0.090 | 0.091 | 0.090 | 0.091 | 11,446,759 | 1,039,114 | 0.0908 | 0.601 | 0.594 | 0.601 | 0.594 | 0.601 | 1,733,503 | 0.5994 | 0.00% |
| 2017-03-13 | 0 | 0.091 | 0.090 | 0.091 | 0.090 | 0.091 | 6,290,937 | 570,504 | 0.0907 | 0.601 | 0.594 | 0.601 | 0.594 | 0.601 | 952,703 | 0.5988 | -1.09% |
| 2017-03-10 | 0 | 0.092 | 0.090 | 0.091 | 0.090 | 0.092 | 6,153,125 | 558,809 | 0.0908 | 0.607 | 0.594 | 0.601 | 0.594 | 0.607 | 931,832 | 0.5997 | 0.00% |
| 2017-03-09 | 0 | 0.092 | 0.091 | 0.092 | 0.090 | 0.092 | 11,411,718 | 1,034,421 | 0.0906 | 0.607 | 0.601 | 0.607 | 0.594 | 0.607 | 1,728,196 | 0.5986 | 0.00% |
| 2017-03-08 | 0 | 0.092 | 0.091 | 0.092 | 0.091 | 0.093 | 7,799,929 | 714,232 | 0.0916 | 0.607 | 0.601 | 0.607 | 0.601 | 0.614 | 1,181,225 | 0.6047 | -1.08% |
| 2017-03-07 | 0 | 0.093 | 0.092 | 0.093 | 0.091 | 0.093 | 9,384,874 | 863,585 | 0.0920 | 0.614 | 0.607 | 0.614 | 0.601 | 0.614 | 1,421,250 | 0.6076 | 1.09% |
| 2017-03-06 | 0 | 0.092 | 0.091 | 0.092 | 0.090 | 0.095 | 14,387,124 | 1,330,089 | 0.0924 | 0.607 | 0.601 | 0.607 | 0.594 | 0.627 | 2,178,793 | 0.6105 | 1.10% |
| 2017-03-03 | 0 | 0.091 | 0.090 | 0.091 | 0.089 | 0.091 | 4,910,159 | 442,887 | 0.0902 | 0.601 | 0.594 | 0.601 | 0.588 | 0.601 | 743,597 | 0.5956 | 0.00% |
| 2017-03-02 | 0 | 0.091 | 0.090 | 0.091 | 0.089 | 0.093 | 10,526,562 | 950,807 | 0.0903 | 0.601 | 0.594 | 0.601 | 0.588 | 0.614 | 1,594,148 | 0.5964 | -1.09% |
| 2017-03-01 | 0 | 0.092 | 0.090 | 0.092 | 0.089 | 0.098 | 38,801,877 | 3,558,459 | 0.0917 | 0.607 | 0.594 | 0.607 | 0.588 | 0.647 | 5,876,175 | 0.6056 | 2.22% |
| 2017-02-28 | 0 | 0.090 | 0.089 | 0.090 | 0.088 | 0.091 | 5,741,736 | 512,714 | 0.0893 | 0.594 | 0.588 | 0.594 | 0.581 | 0.601 | 869,531 | 0.5896 | -1.10% |
| 2017-02-27 | 0 | 0.091 | 0.090 | 0.091 | 0.086 | 0.091 | 21,764,083 | 1,913,305 | 0.0879 | 0.601 | 0.594 | 0.601 | 0.568 | 0.601 | 3,295,963 | 0.5805 | 2.25% |
| 2017-02-24 | 0 | 0.089 | 0.089 | 0.090 | 0.087 | 0.092 | 36,925,000 | 3,289,700 | 0.0891 | 0.588 | 0.588 | 0.594 | 0.574 | 0.607 | 5,591,940 | 0.5883 | -3.26% |
| 2017-02-23 | 0 | 0.046 | 0.045 | 0.046 | 0.045 | 0.046 | 44,187,504 | 2,000,400 | 0.0453 | 0.607 | 0.594 | 0.607 | 0.594 | 0.607 | 3,345,888 | 0.5979 | 0.00% |
| 2017-02-22 | 0 | 0.046 | 0.045 | 0.046 | 0.044 | 0.046 | 45,378,750 | 2,055,215 | 0.0453 | 0.607 | 0.594 | 0.607 | 0.581 | 0.607 | 3,436,090 | 0.5981 | 0.00% |
| 2017-02-21 | 0 | 0.046 | 0.045 | 0.046 | 0.044 | 0.048 | 78,795,000 | 3,585,185 | 0.0455 | 0.607 | 0.594 | 0.607 | 0.581 | 0.634 | 5,966,376 | 0.6009 | -6.12% |
| 2017-02-20 | 0 | 0.049 | 0.048 | 0.049 | 0.048 | 0.051 | 68,067,500 | 3,361,835 | 0.0494 | 0.647 | 0.634 | 0.647 | 0.634 | 0.674 | 5,154,088 | 0.6523 | -3.92% |
| 2017-02-17 | 0 | 0.051 | 0.050 | 0.051 | 0.047 | 0.060 | 671,768,437 | 35,882,961 | 0.0534 | 0.674 | 0.660 | 0.674 | 0.621 | 0.792 | 50,866,468 | 0.7054 | 8.51% |
| 2017-02-16 | 0 | 0.047 | 0.046 | 0.047 | 0.044 | 0.049 | 109,593,625 | 4,959,279 | 0.0453 | 0.621 | 0.607 | 0.621 | 0.581 | 0.647 | 8,298,456 | 0.5976 | 4.44% |
| 2017-02-15 | 0 | 0.045 | 0.044 | 0.045 | 0.043 | 0.045 | 39,051,093 | 1,710,642 | 0.0438 | 0.594 | 0.581 | 0.594 | 0.568 | 0.594 | 2,956,958 | 0.5785 | 2.27% |
| 2017-02-14 | 0 | 0.044 | 0.043 | 0.044 | 0.042 | 0.046 | 77,185,625 | 3,391,075 | 0.0439 | 0.581 | 0.568 | 0.581 | 0.555 | 0.607 | 5,844,514 | 0.5802 | 4.76% |
| 2017-02-13 | 0 | 0.042 | 0.041 | 0.042 | 0.041 | 0.042 | 22,200,000 | 927,600 | 0.0418 | 0.555 | 0.541 | 0.555 | 0.541 | 0.555 | 1,680,989 | 0.5518 | 0.00% |
| 2017-02-10 | 0 | 0.042 | 0.041 | 0.043 | 0.041 | 0.043 | 19,006,250 | 798,012 | 0.0420 | 0.555 | 0.541 | 0.568 | 0.541 | 0.568 | 1,439,158 | 0.5545 | 0.00% |
| 2017-02-09 | 0 | 0.042 | 0.041 | 0.042 | 0.041 | 0.044 | 39,606,250 | 1,656,268 | 0.0418 | 0.555 | 0.541 | 0.555 | 0.541 | 0.581 | 2,998,995 | 0.5523 | -4.55% |
| 2017-02-08 | 0 | 0.044 | 0.043 | 0.044 | 0.042 | 0.044 | 16,457,500 | 703,370 | 0.0427 | 0.581 | 0.568 | 0.581 | 0.555 | 0.581 | 1,246,166 | 0.5644 | 2.33% |
| 2017-02-07 | 0 | 0.043 | 0.043 | 0.044 | 0.043 | 0.044 | 5,370,000 | 231,390 | 0.0431 | 0.568 | 0.568 | 0.581 | 0.568 | 0.581 | 406,618 | 0.5691 | -2.27% |
| 2017-02-06 | 0 | 0.044 | 0.043 | 0.044 | 0.043 | 0.044 | 10,847,687 | 470,736 | 0.0434 | 0.581 | 0.568 | 0.581 | 0.568 | 0.581 | 821,389 | 0.5731 | 2.33% |
| 2017-02-03 | 0 | 0.043 | 0.043 | 0.044 | 0.043 | 0.045 | 6,650,000 | 290,350 | 0.0437 | 0.568 | 0.568 | 0.581 | 0.568 | 0.594 | 503,540 | 0.5766 | -2.27% |
| 2017-02-02 | 0 | 0.044 | 0.044 | 0.045 | 0.042 | 0.045 | 49,556,250 | 2,173,737 | 0.0439 | 0.581 | 0.581 | 0.594 | 0.555 | 0.594 | 3,752,411 | 0.5793 | 2.33% |
| 2017-02-01 | 0 | 0.043 | 0.043 | 0.044 | 0.041 | 0.044 | 46,825,000 | 1,992,425 | 0.0426 | 0.568 | 0.568 | 0.581 | 0.541 | 0.581 | 3,545,600 | 0.5619 | 2.38% |
| 2017-01-27 | 0 | 0.042 | 0.041 | 0.042 | 0.041 | 0.042 | 6,000,000 | 249,400 | 0.0416 | 0.555 | 0.541 | 0.555 | 0.541 | 0.555 | 454,321 | 0.5490 | 2.44% |
| 2017-01-26 | 0 | 0.041 | 0.041 | 0.042 | 0.041 | 0.042 | 11,200,000 | 464,550 | 0.0415 | 0.541 | 0.541 | 0.555 | 0.541 | 0.555 | 848,067 | 0.5478 | -2.38% |
| 2017-01-25 | 0 | 0.042 | 0.041 | 0.042 | 0.041 | 0.042 | 12,306,250 | 507,818 | 0.0413 | 0.555 | 0.541 | 0.555 | 0.541 | 0.555 | 931,832 | 0.5450 | 2.44% |
| 2017-01-24 | 0 | 0.041 | 0.041 | 0.042 | 0.040 | 0.042 | 21,214,502 | 866,657 | 0.0409 | 0.541 | 0.541 | 0.555 | 0.528 | 0.555 | 1,606,367 | 0.5395 | -2.38% |
| 2017-01-23 | 0 | 0.042 | 0.041 | 0.042 | 0.040 | 0.042 | 41,350,000 | 1,697,900 | 0.0411 | 0.555 | 0.541 | 0.555 | 0.528 | 0.555 | 3,131,032 | 0.5423 | 0.00% |
| 2017-01-20 | 0 | 0.042 | 0.041 | 0.042 | 0.041 | 0.044 | 80,825,000 | 3,403,350 | 0.0421 | 0.555 | 0.541 | 0.555 | 0.541 | 0.581 | 6,120,088 | 0.5561 | 2.44% |
| 2017-01-19 | 0 | 0.041 | 0.040 | 0.041 | 0.040 | 0.042 | 97,625,000 | 3,960,825 | 0.0406 | 0.541 | 0.528 | 0.541 | 0.528 | 0.555 | 7,392,189 | 0.5358 | -2.38% |
| 2017-01-18 | 0 | 0.042 | 0.041 | 0.042 | 0.040 | 0.044 | 77,906,250 | 3,269,818 | 0.0420 | 0.555 | 0.541 | 0.555 | 0.528 | 0.581 | 5,899,080 | 0.5543 | -4.55% |
| 2017-01-17 | 0 | 0.044 | 0.043 | 0.044 | 0.041 | 0.078 | 360,010,999 | 16,816,449 | 0.0467 | 0.581 | 0.568 | 0.581 | 0.541 | 1.030 | 27,260,120 | 0.6169 | -45.00% |
| 2017-01-16 | 0 | 0.080 | 0.079 | 0.080 | 0.078 | 0.095 | 13,940,000 | 1,177,500 | 0.0845 | 1.057 | 1.043 | 1.057 | 1.030 | 1.255 | 1,055,540 | 1.1155 | -15.79% |
| 2017-01-13 | 0 | 0.095 | 0.093 | 0.095 | 0.092 | 0.096 | 1,000,000 | 94,450 | 0.0945 | 1.255 | 1.228 | 1.255 | 1.215 | 1.268 | 75,720 | 1.2474 | 0.00% |
| 2017-01-12 | 0 | 0.095 | 0.092 | 0.095 | 0.092 | 0.096 | 2,800,000 | 263,250 | 0.0940 | 1.255 | 1.215 | 1.255 | 1.215 | 1.268 | 212,017 | 1.2416 | 0.00% |
| 2017-01-11 | 0 | 0.095 | 0.092 | 0.095 | 0.092 | 0.096 | 6,766,250 | 636,263 | 0.0940 | 1.255 | 1.215 | 1.255 | 1.215 | 1.268 | 512,342 | 1.2419 | -2.06% |
| 2017-01-10 | 0 | 0.097 | 0.095 | 0.097 | 0.095 | 0.099 | 5,659,375 | 544,034 | 0.0961 | 1.281 | 1.255 | 1.281 | 1.255 | 1.307 | 428,529 | 1.2695 | -3.00% |
| 2017-01-09 | 0 | 0.100 | 0.097 | 0.100 | 0.096 | 0.100 | 7,750,000 | 753,950 | 0.0973 | 1.321 | 1.281 | 1.321 | 1.268 | 1.321 | 586,832 | 1.2848 | 0.00% |
| 2017-01-06 | 0 | 0.100 | 0.096 | 0.100 | 0.096 | 0.100 | 4,355,625 | 427,706 | 0.0982 | 1.321 | 1.268 | 1.321 | 1.268 | 1.321 | 329,809 | 1.2968 | 0.00% |
| 2017-01-05 | 0 | 0.100 | 0.097 | 0.099 | 0.097 | 0.100 | 5,950,000 | 584,250 | 0.0982 | 1.321 | 1.281 | 1.307 | 1.281 | 1.321 | 450,535 | 1.2968 | 1.01% |
| 2017-01-04 | 0 | 0.099 | 0.098 | 0.100 | 0.098 | 0.100 | 4,350,000 | 428,550 | 0.0985 | 1.307 | 1.294 | 1.321 | 1.294 | 1.321 | 329,383 | 1.3011 | -1.00% |
| 2017-01-03 | 0 | 0.100 | 0.098 | 0.100 | 0.098 | 0.100 | 3,662,500 | 361,225 | 0.0986 | 1.321 | 1.294 | 1.321 | 1.294 | 1.321 | 277,325 | 1.3025 | 0.00% |
| 2016-12-30 | 0 | 0.100 | 0.098 | 0.100 | 0.098 | 0.100 | 4,950,000 | 490,500 | 0.0991 | 1.321 | 1.294 | 1.321 | 1.294 | 1.321 | 374,815 | 1.3086 | 1.01% |
| 2016-12-29 | 0 | 0.099 | 0.097 | 0.099 | 0.098 | 0.099 | 2,350,625 | 231,608 | 0.0985 | 1.307 | 1.281 | 1.307 | 1.294 | 1.307 | 177,990 | 1.3012 | 1.02% |
| 2016-12-28 | 0 | 0.098 | 0.094 | 0.098 | 0.091 | 0.103 | 18,106,250 | 1,754,281 | 0.0969 | 1.294 | 1.241 | 1.294 | 1.202 | 1.360 | 1,371,010 | 1.2796 | 2.08% |
| 2016-12-23 | 0 | 0.096 | 0.094 | 0.096 | 0.090 | 0.100 | 14,300,000 | 1,348,700 | 0.0943 | 1.268 | 1.241 | 1.268 | 1.189 | 1.321 | 1,082,799 | 1.2456 | -4.95% |
| 2016-12-22 | 0 | 0.101 | 0.098 | 0.102 | 0.098 | 0.104 | 8,200,000 | 820,850 | 0.1001 | 1.334 | 1.294 | 1.347 | 1.294 | 1.373 | 620,906 | 1.3220 | -3.81% |
| 2016-12-21 | 0 | 0.105 | 0.102 | 0.105 | 0.103 | 0.105 | 4,250,000 | 441,600 | 0.1039 | 1.387 | 1.347 | 1.387 | 1.360 | 1.387 | 321,811 | 1.3722 | 0.96% |
| 2016-12-20 | 0 | 0.104 | 0.104 | 0.106 | 0.102 | 0.108 | 8,906,250 | 934,175 | 0.1049 | 1.373 | 1.373 | 1.400 | 1.347 | 1.426 | 674,383 | 1.3852 | -2.80% |
| 2016-12-19 | 0 | 0.107 | 0.105 | 0.107 | 0.104 | 0.107 | 7,150,000 | 757,050 | 0.1059 | 1.413 | 1.387 | 1.413 | 1.373 | 1.413 | 541,400 | 1.3983 | 0.00% |
| 2016-12-16 | 0 | 0.107 | 0.105 | 0.107 | 0.106 | 0.107 | 800,000 | 85,050 | 0.1063 | 1.413 | 1.387 | 1.413 | 1.400 | 1.413 | 60,576 | 1.4040 | 0.00% |
| 2016-12-15 | 0 | 0.107 | 0.105 | 0.108 | 0.106 | 0.108 | 700,000 | 75,150 | 0.1074 | 1.413 | 1.387 | 1.426 | 1.400 | 1.426 | 53,004 | 1.4178 | -0.93% |
| 2016-12-14 | 0 | 0.108 | 0.105 | 0.108 | 0.105 | 0.110 | 9,069,375 | 970,387 | 0.1070 | 1.426 | 1.387 | 1.426 | 1.387 | 1.453 | 686,735 | 1.4130 | -1.82% |
| 2016-12-13 | 0 | 0.110 | 0.108 | 0.110 | 0.108 | 0.111 | 1,400,000 | 153,650 | 0.1098 | 1.453 | 1.426 | 1.453 | 1.426 | 1.466 | 106,008 | 1.4494 | -0.90% |
| 2016-12-12 | 0 | 0.111 | 0.109 | 0.112 | 0.109 | 0.111 | 5,000,000 | 553,450 | 0.1107 | 1.466 | 1.440 | 1.479 | 1.440 | 1.466 | 378,601 | 1.4618 | 0.91% |
| 2016-12-09 | 0 | 0.110 | 0.108 | 0.110 | 0.108 | 0.111 | 2,050,000 | 223,350 | 0.1090 | 1.453 | 1.426 | 1.453 | 1.426 | 1.466 | 155,226 | 1.4389 | 0.00% |
| 2016-12-08 | 0 | 0.110 | 0.108 | 0.109 | 0.108 | 0.112 | 5,762,500 | 628,487 | 0.1091 | 1.453 | 1.426 | 1.440 | 1.426 | 1.479 | 436,338 | 1.4404 | -1.79% |
| 2016-12-07 | 0 | 0.112 | 0.110 | 0.112 | 0.109 | 0.112 | 2,803,750 | 309,890 | 0.1105 | 1.479 | 1.453 | 1.479 | 1.440 | 1.479 | 212,301 | 1.4597 | 1.82% |
| 2016-12-06 | 0 | 0.110 | 0.109 | 0.111 | 0.109 | 0.116 | 9,753,750 | 1,075,432 | 0.1103 | 1.453 | 1.440 | 1.466 | 1.440 | 1.532 | 738,556 | 1.4561 | 0.92% |
| 2016-12-05 | 0 | 0.109 | 0.108 | 0.109 | 0.108 | 0.112 | 3,125,000 | 343,050 | 0.1098 | 1.440 | 1.426 | 1.440 | 1.426 | 1.479 | 236,626 | 1.4498 | -0.91% |
| 2016-12-02 | 0 | 0.110 | 0.108 | 0.110 | 0.108 | 0.111 | 7,350,000 | 805,000 | 0.1095 | 1.453 | 1.426 | 1.453 | 1.426 | 1.466 | 556,544 | 1.4464 | 0.00% |
| 2016-12-01 | 0 | 0.110 | 0.109 | 0.110 | 0.109 | 0.111 | 7,750,000 | 852,150 | 0.1100 | 1.453 | 1.440 | 1.453 | 1.440 | 1.466 | 586,832 | 1.4521 | -0.90% |
| 2016-11-30 | 0 | 0.111 | 0.109 | 0.111 | 0.110 | 0.112 | 3,350,000 | 371,600 | 0.1109 | 1.466 | 1.440 | 1.466 | 1.453 | 1.479 | 253,663 | 1.4649 | 0.00% |
| 2016-11-29 | 0 | 0.111 | 0.109 | 0.111 | 0.109 | 0.112 | 17,962,500 | 1,976,975 | 0.1101 | 1.466 | 1.440 | 1.466 | 1.440 | 1.479 | 1,360,125 | 1.4535 | -0.89% |
| 2016-11-28 | 0 | 0.112 | 0.111 | 0.112 | 0.108 | 0.112 | 16,275,000 | 1,801,187 | 0.1107 | 1.479 | 1.466 | 1.479 | 1.426 | 1.479 | 1,232,347 | 1.4616 | 2.75% |
| 2016-11-25 | 0 | 0.109 | 0.108 | 0.110 | 0.109 | 0.110 | 22,865,000 | 2,503,576 | 0.1095 | 1.440 | 1.426 | 1.453 | 1.440 | 1.453 | 1,731,343 | 1.4460 | -2.68% |
| 2016-11-24 | 0 | 0.112 | 0.111 | 0.112 | 0.111 | 0.116 | 22,468,750 | 2,525,918 | 0.1124 | 1.479 | 1.466 | 1.479 | 1.466 | 1.532 | 1,701,339 | 1.4847 | -2.61% |
| 2016-11-23 | 0 | 0.115 | 0.114 | 0.115 | 0.112 | 0.117 | 23,562,500 | 2,680,825 | 0.1138 | 1.519 | 1.506 | 1.519 | 1.479 | 1.545 | 1,784,158 | 1.5026 | -1.71% |
| 2016-11-22 | 0 | 0.117 | 0.115 | 0.117 | 0.108 | 0.119 | 36,510,000 | 4,092,604 | 0.1121 | 1.545 | 1.519 | 1.545 | 1.426 | 1.572 | 2,764,546 | 1.4804 | 7.34% |
| 2016-11-21 | 0 | 0.109 | 0.109 | 0.110 | 0.109 | 0.113 | 22,725,000 | 2,519,925 | 0.1109 | 1.440 | 1.440 | 1.453 | 1.440 | 1.492 | 1,720,742 | 1.4644 | -2.68% |
| 2016-11-18 | 0 | 0.112 | 0.112 | 0.113 | 0.112 | 0.114 | 20,006,250 | 2,257,956 | 0.1129 | 1.479 | 1.479 | 1.492 | 1.479 | 1.506 | 1,514,878 | 1.4905 | -1.75% |
| 2016-11-17 | 0 | 0.114 | 0.113 | 0.114 | 0.112 | 0.115 | 23,100,001 | 2,600,550 | 0.1126 | 1.506 | 1.492 | 1.506 | 1.479 | 1.519 | 1,749,138 | 1.4868 | -0.87% |
| 2016-11-16 | 0 | 0.115 | 0.114 | 0.115 | 0.114 | 0.118 | 21,180,000 | 2,433,200 | 0.1149 | 1.519 | 1.506 | 1.519 | 1.506 | 1.558 | 1,603,755 | 1.5172 | 0.00% |
| 2016-11-15 | 0 | 0.115 | 0.113 | 0.115 | 0.112 | 0.115 | 26,300,000 | 2,973,150 | 0.1130 | 1.519 | 1.492 | 1.519 | 1.479 | 1.519 | 1,991,442 | 1.4930 | 0.00% |
| 2016-11-14 | 0 | 0.115 | 0.113 | 0.115 | 0.113 | 0.117 | 20,000,000 | 2,282,550 | 0.1141 | 1.519 | 1.492 | 1.519 | 1.492 | 1.545 | 1,514,405 | 1.5072 | 0.00% |
| 2016-11-11 | 0 | 0.115 | 0.113 | 0.115 | 0.113 | 0.116 | 21,368,750 | 2,445,025 | 0.1144 | 1.519 | 1.492 | 1.519 | 1.492 | 1.532 | 1,618,047 | 1.5111 | -1.71% |
| 2016-11-10 | 0 | 0.117 | 0.115 | 0.117 | 0.114 | 0.118 | 20,065,625 | 2,328,209 | 0.1160 | 1.545 | 1.519 | 1.545 | 1.506 | 1.558 | 1,519,374 | 1.5323 | 0.86% |
| 2016-11-09 | 0 | 0.116 | 0.114 | 0.117 | 0.112 | 0.122 | 22,250,000 | 2,576,250 | 0.1158 | 1.532 | 1.506 | 1.545 | 1.479 | 1.611 | 1,684,775 | 1.5291 | -6.45% |
| 2016-11-08 | 0 | 0.124 | 0.123 | 0.124 | 0.110 | 0.125 | 44,237,500 | 5,097,550 | 0.1152 | 1.638 | 1.624 | 1.638 | 1.453 | 1.651 | 3,349,674 | 1.5218 | 5.08% |
| 2016-11-07 | 0 | 0.118 | 0.115 | 0.118 | 0.113 | 0.121 | 23,132,812 | 2,707,395 | 0.1170 | 1.558 | 1.519 | 1.558 | 1.492 | 1.598 | 1,751,622 | 1.5457 | -0.84% |
| 2016-11-04 | 0 | 0.119 | 0.118 | 0.119 | 0.118 | 0.124 | 17,564,843 | 2,095,077 | 0.1193 | 1.572 | 1.558 | 1.572 | 1.558 | 1.638 | 1,330,014 | 1.5752 | -3.25% |
| 2016-11-03 | 0 | 0.123 | 0.121 | 0.123 | 0.119 | 0.123 | 26,115,625 | 3,150,068 | 0.1206 | 1.624 | 1.598 | 1.624 | 1.572 | 1.624 | 1,977,481 | 1.5930 | 0.00% |
| 2016-11-02 | 0 | 0.123 | 0.121 | 0.123 | 0.122 | 0.126 | 17,162,500 | 2,118,562 | 0.1234 | 1.624 | 1.598 | 1.624 | 1.611 | 1.664 | 1,299,549 | 1.6302 | -3.15% |
| 2016-11-01 | 0 | 0.127 | 0.126 | 0.127 | 0.126 | 0.131 | 16,400,000 | 2,093,400 | 0.1276 | 1.677 | 1.664 | 1.677 | 1.664 | 1.730 | 1,241,812 | 1.6858 | -0.78% |
| 2016-10-31 | 0 | 0.128 | 0.126 | 0.128 | 0.126 | 0.131 | 17,675,000 | 2,261,100 | 0.1279 | 1.690 | 1.664 | 1.690 | 1.664 | 1.730 | 1,338,355 | 1.6895 | -0.78% |
| 2016-10-28 | 0 | 0.129 | 0.127 | 0.129 | 0.128 | 0.134 | 26,405,625 | 3,444,228 | 0.1304 | 1.704 | 1.677 | 1.704 | 1.690 | 1.770 | 1,999,440 | 1.7226 | -2.27% |
| 2016-10-27 | 0 | 0.132 | 0.129 | 0.132 | 0.128 | 0.135 | 20,750,000 | 2,715,250 | 0.1309 | 1.743 | 1.704 | 1.743 | 1.690 | 1.783 | 1,571,195 | 1.7281 | -0.75% |
| 2016-10-26 | 0 | 0.133 | 0.131 | 0.133 | 0.129 | 0.142 | 32,506,250 | 4,384,725 | 0.1349 | 1.756 | 1.730 | 1.756 | 1.704 | 1.875 | 2,461,381 | 1.7814 | 3.91% |
| 2016-10-25 | 0 | 0.128 | 0.127 | 0.129 | 0.126 | 0.130 | 24,400,000 | 3,124,300 | 0.1280 | 1.690 | 1.677 | 1.704 | 1.664 | 1.717 | 1,847,574 | 1.6910 | -1.54% |
| 2016-10-24 | 0 | 0.130 | 0.129 | 0.130 | 0.129 | 0.133 | 21,850,000 | 2,855,600 | 0.1307 | 1.717 | 1.704 | 1.717 | 1.704 | 1.756 | 1,654,487 | 1.7260 | -2.26% |
| 2016-10-20 | 0 | 0.133 | 0.132 | 0.133 | 0.131 | 0.135 | 31,962,500 | 4,259,737 | 0.1333 | 1.756 | 1.743 | 1.756 | 1.730 | 1.783 | 2,420,208 | 1.7601 | -2.21% |
| 2016-10-19 | 0 | 0.136 | 0.134 | 0.136 | 0.133 | 0.139 | 21,000,000 | 2,848,950 | 0.1357 | 1.796 | 1.770 | 1.796 | 1.756 | 1.836 | 1,590,125 | 1.7917 | -1.45% |
| 2016-10-18 | 0 | 0.138 | 0.137 | 0.138 | 0.136 | 0.141 | 23,790,000 | 3,273,700 | 0.1376 | 1.822 | 1.809 | 1.822 | 1.796 | 1.862 | 1,801,385 | 1.8173 | -2.13% |
| 2016-10-17 | 0 | 0.141 | 0.139 | 0.141 | 0.139 | 0.145 | 14,350,000 | 2,022,400 | 0.1409 | 1.862 | 1.836 | 1.862 | 1.836 | 1.915 | 1,086,585 | 1.8612 | 0.71% |
| 2016-10-14 | 0 | 0.140 | 0.140 | 0.141 | 0.139 | 0.143 | 17,156,250 | 2,417,975 | 0.1409 | 1.849 | 1.849 | 1.862 | 1.836 | 1.889 | 1,299,075 | 1.8613 | -0.71% |
| 2016-10-13 | 0 | 0.141 | 0.140 | 0.141 | 0.140 | 0.144 | 25,703,125 | 3,629,771 | 0.1412 | 1.862 | 1.849 | 1.862 | 1.849 | 1.902 | 1,946,247 | 1.8650 | -0.70% |
| 2016-10-12 | 0 | 0.142 | 0.140 | 0.142 | 0.140 | 0.143 | 26,387,500 | 3,737,700 | 0.1416 | 1.875 | 1.849 | 1.875 | 1.849 | 1.889 | 1,998,068 | 1.8707 | -1.39% |
| 2016-10-11 | 0 | 0.144 | 0.142 | 0.144 | 0.141 | 0.145 | 13,887,500 | 1,979,475 | 0.1425 | 1.902 | 1.875 | 1.902 | 1.862 | 1.915 | 1,051,565 | 1.8824 | 0.70% |
| 2016-10-07 | 0 | 0.143 | 0.142 | 0.143 | 0.142 | 0.149 | 29,975,468 | 4,353,614 | 0.1452 | 1.889 | 1.875 | 1.889 | 1.875 | 1.968 | 2,269,750 | 1.9181 | -4.67% |
| 2016-10-06 | 0 | 0.150 | 0.149 | 0.150 | 0.143 | 0.152 | 33,163,750 | 4,871,495 | 0.1469 | 1.981 | 1.968 | 1.981 | 1.889 | 2.007 | 2,511,167 | 1.9399 | 3.45% |
| 2016-10-05 | 0 | 0.145 | 0.144 | 0.145 | 0.142 | 0.148 | 29,000,000 | 4,185,550 | 0.1443 | 1.915 | 1.902 | 1.915 | 1.875 | 1.955 | 2,195,887 | 1.9061 | -3.33% |
| 2016-10-04 | 0 | 0.150 | 0.149 | 0.151 | 0.142 | 0.152 | 57,505,000 | 8,443,850 | 0.1468 | 1.981 | 1.968 | 1.994 | 1.875 | 2.007 | 4,354,292 | 1.9392 | 0.00% |
| 2016-10-03 | 0 | 0.150 | 0.149 | 0.150 | 0.149 | 0.162 | 60,895,255 | 9,351,666 | 0.1536 | 1.981 | 1.968 | 1.981 | 1.968 | 2.139 | 4,611,003 | 2.0281 | -5.06% |
| 2016-09-30 | 0 | 0.158 | 0.162 | 0.170 | 0.135 | 0.162 | 106,007,733 | 15,402,005 | 0.1453 | 2.087 | 2.139 | 2.245 | 1.783 | 2.139 | 8,026,931 | 1.9188 | 16.18% |
| 2016-09-29 | 0 | 0.136 | 0.135 | 0.136 | 0.133 | 0.136 | 20,987,500 | 2,825,112 | 0.1346 | 1.796 | 1.783 | 1.796 | 1.756 | 1.796 | 1,589,179 | 1.7777 | 0.74% |
| 2016-09-28 | 0 | 0.135 | 0.134 | 0.135 | 0.132 | 0.136 | 18,500,000 | 2,479,700 | 0.1340 | 1.783 | 1.770 | 1.783 | 1.743 | 1.796 | 1,400,824 | 1.7702 | 0.00% |
| 2016-09-27 | 0 | 0.135 | 0.133 | 0.135 | 0.134 | 0.137 | 16,456,250 | 2,229,400 | 0.1355 | 1.783 | 1.756 | 1.783 | 1.770 | 1.809 | 1,246,071 | 1.7891 | -1.46% |
| 2016-09-26 | 0 | 0.137 | 0.135 | 0.137 | 0.134 | 0.140 | 15,871,267 | 2,176,706 | 0.1371 | 1.809 | 1.783 | 1.809 | 1.770 | 1.849 | 1,201,776 | 1.8112 | -2.14% |
| 2016-09-23 | 0 | 0.140 | 0.138 | 0.140 | 0.138 | 0.141 | 15,850,000 | 2,208,150 | 0.1393 | 1.849 | 1.822 | 1.849 | 1.822 | 1.862 | 1,200,166 | 1.8399 | -0.71% |
| 2016-09-22 | 0 | 0.141 | 0.138 | 0.141 | 0.138 | 0.143 | 23,787,500 | 3,333,300 | 0.1401 | 1.862 | 1.822 | 1.862 | 1.822 | 1.889 | 1,801,195 | 1.8506 | -0.70% |
| 2016-09-21 | 0 | 0.142 | 0.141 | 0.143 | 0.137 | 0.143 | 24,900,000 | 3,478,150 | 0.1397 | 1.875 | 1.862 | 1.889 | 1.809 | 1.889 | 1,885,434 | 1.8447 | 0.71% |
| 2016-09-20 | 0 | 0.141 | 0.140 | 0.141 | 0.135 | 0.142 | 27,812,805 | 3,846,577 | 0.1383 | 1.862 | 1.849 | 1.862 | 1.783 | 1.875 | 2,105,992 | 1.8265 | 3.68% |
| 2016-09-19 | 0 | 0.136 | 0.135 | 0.136 | 0.133 | 0.138 | 26,925,000 | 3,608,425 | 0.1340 | 1.796 | 1.783 | 1.796 | 1.756 | 1.822 | 2,038,767 | 1.7699 | 0.74% |
| 2016-09-15 | 0 | 0.135 | 0.134 | 0.135 | 0.134 | 0.139 | 13,400,000 | 1,834,100 | 0.1369 | 1.783 | 1.770 | 1.783 | 1.770 | 1.836 | 1,014,651 | 1.8076 | -2.17% |
| 2016-09-14 | 0 | 0.138 | 0.136 | 0.139 | 0.136 | 0.142 | 27,695,351 | 3,859,640 | 0.1394 | 1.822 | 1.796 | 1.836 | 1.796 | 1.875 | 2,097,099 | 1.8405 | -2.82% |
| 2016-09-13 | 0 | 0.142 | 0.140 | 0.142 | 0.136 | 0.148 | 45,458,125 | 6,496,808 | 0.1429 | 1.875 | 1.849 | 1.875 | 1.796 | 1.955 | 3,442,100 | 1.8875 | 5.19% |
| 2016-09-12 | 0 | 0.135 | 0.133 | 0.135 | 0.134 | 0.139 | 22,950,000 | 3,107,700 | 0.1354 | 1.783 | 1.756 | 1.783 | 1.770 | 1.836 | 1,737,780 | 1.7883 | -1.46% |
| 2016-09-09 | 0 | 0.137 | 0.136 | 0.137 | 0.132 | 0.138 | 39,000,000 | 5,261,650 | 0.1349 | 1.809 | 1.796 | 1.809 | 1.743 | 1.822 | 2,953,089 | 1.7817 | 3.01% |
| 2016-09-08 | 0 | 0.133 | 0.133 | 0.135 | 0.127 | 0.139 | 35,612,500 | 4,643,337 | 0.1304 | 1.756 | 1.756 | 1.783 | 1.677 | 1.836 | 2,696,587 | 1.7219 | 3.91% |
| 2016-09-07 | 0 | 0.128 | 0.126 | 0.128 | 0.127 | 0.136 | 20,638,125 | 2,717,702 | 0.1317 | 1.690 | 1.664 | 1.690 | 1.677 | 1.796 | 1,562,724 | 1.7391 | -3.76% |
| 2016-09-06 | 0 | 0.133 | 0.130 | 0.133 | 0.128 | 0.134 | 43,968,750 | 5,807,175 | 0.1321 | 1.756 | 1.717 | 1.756 | 1.690 | 1.770 | 3,329,324 | 1.7443 | 1.53% |
| 2016-09-05 | 0 | 0.131 | 0.128 | 0.131 | 0.127 | 0.137 | 37,050,000 | 4,870,100 | 0.1314 | 1.730 | 1.690 | 1.730 | 1.677 | 1.809 | 2,805,435 | 1.7360 | 3.15% |
| 2016-09-02 | 0 | 0.127 | 0.126 | 0.128 | 0.126 | 0.134 | 21,150,000 | 2,706,800 | 0.1280 | 1.677 | 1.664 | 1.690 | 1.664 | 1.770 | 1,601,483 | 1.6902 | -4.51% |
| 2016-09-01 | 0 | 0.133 | 0.131 | 0.133 | 0.123 | 0.133 | 39,412,500 | 4,960,437 | 0.1259 | 1.756 | 1.730 | 1.756 | 1.624 | 1.756 | 2,984,324 | 1.6622 | 6.40% |
| 2016-08-31 | 0 | 0.125 | 0.123 | 0.125 | 0.123 | 0.130 | 27,500,000 | 3,451,600 | 0.1255 | 1.651 | 1.624 | 1.651 | 1.624 | 1.717 | 2,082,307 | 1.6576 | 0.00% |
| 2016-08-30 | 0 | 0.125 | 0.124 | 0.125 | 0.125 | 0.136 | 35,400,000 | 4,654,750 | 0.1315 | 1.651 | 1.638 | 1.651 | 1.651 | 1.796 | 2,680,497 | 1.7365 | -8.76% |
| 2016-08-29 | 0 | 0.137 | 0.135 | 0.138 | 0.134 | 0.149 | 76,106,712 | 10,604,806 | 0.1393 | 1.809 | 1.783 | 1.822 | 1.770 | 1.968 | 5,762,819 | 1.8402 | -8.67% |
| 2016-08-26 | 0 | 0.150 | 0.148 | 0.150 | 0.147 | 0.151 | 66,103,125 | 9,874,831 | 0.1494 | 1.981 | 1.955 | 1.981 | 1.941 | 1.994 | 5,005,345 | 1.9729 | -0.66% |
| 2016-08-25 | 0 | 0.151 | 0.151 | 0.152 | 0.149 | 0.153 | 38,250,000 | 5,756,250 | 0.1505 | 1.994 | 1.994 | 2.007 | 1.968 | 2.021 | 2,896,299 | 1.9875 | -1.95% |
| 2016-08-24 | 0 | 0.154 | 0.153 | 0.154 | 0.149 | 0.155 | 35,655,625 | 5,428,087 | 0.1522 | 2.034 | 2.021 | 2.034 | 1.968 | 2.047 | 2,699,853 | 2.0105 | -0.65% |
| 2016-08-23 | 0 | 0.155 | 0.153 | 0.155 | 0.149 | 0.155 | 50,001,875 | 7,591,925 | 0.1518 | 2.047 | 2.021 | 2.047 | 1.968 | 2.047 | 3,786,154 | 2.0052 | 1.97% |
| 2016-08-22 | 0 | 0.152 | 0.151 | 0.152 | 0.148 | 0.154 | 24,850,000 | 3,739,450 | 0.1505 | 2.007 | 1.994 | 2.007 | 1.955 | 2.034 | 1,881,648 | 1.9873 | 3.40% |
| 2016-08-19 | 0 | 0.147 | 0.146 | 0.149 | 0.146 | 0.155 | 25,100,000 | 3,731,200 | 0.1487 | 1.941 | 1.928 | 1.968 | 1.928 | 2.047 | 1,900,578 | 1.9632 | -1.34% |
| 2016-08-18 | 0 | 0.149 | 0.148 | 0.150 | 0.145 | 0.150 | 26,700,000 | 3,933,250 | 0.1473 | 1.968 | 1.955 | 1.981 | 1.915 | 1.981 | 2,021,730 | 1.9455 | 0.68% |
| 2016-08-17 | 0 | 0.148 | 0.146 | 0.149 | 0.133 | 0.151 | 45,250,000 | 6,547,400 | 0.1447 | 1.955 | 1.928 | 1.968 | 1.756 | 1.994 | 3,426,341 | 1.9109 | 3.50% |
| 2016-08-16 | 0 | 0.143 | 0.141 | 0.142 | 0.124 | 0.145 | 53,560,475 | 7,343,717 | 0.1371 | 1.889 | 1.862 | 1.875 | 1.638 | 1.915 | 4,055,612 | 1.8108 | 14.40% |
| 2016-08-15 | 0 | 0.125 | 0.124 | 0.125 | 0.117 | 0.125 | 20,206,250 | 2,464,050 | 0.1219 | 1.651 | 1.638 | 1.651 | 1.545 | 1.651 | 1,530,022 | 1.6105 | 5.93% |
| 2016-08-12 | 0 | 0.118 | 0.116 | 0.118 | 0.116 | 0.122 | 13,120,312 | 1,552,584 | 0.1183 | 1.558 | 1.532 | 1.558 | 1.532 | 1.611 | 993,473 | 1.5628 | 0.00% |
| 2016-08-11 | 0 | 0.118 | 0.116 | 0.118 | 0.114 | 0.118 | 15,662,500 | 1,812,800 | 0.1157 | 1.558 | 1.532 | 1.558 | 1.506 | 1.558 | 1,185,968 | 1.5285 | 0.00% |
| 2016-08-10 | 0 | 0.118 | 0.116 | 0.118 | 0.115 | 0.123 | 19,925,000 | 2,348,425 | 0.1179 | 1.558 | 1.532 | 1.558 | 1.519 | 1.624 | 1,508,726 | 1.5566 | 1.72% |
| 2016-08-09 | 0 | 0.116 | 0.114 | 0.116 | 0.111 | 0.117 | 11,900,000 | 1,343,500 | 0.1129 | 1.532 | 1.506 | 1.532 | 1.466 | 1.545 | 901,071 | 1.4910 | 1.75% |
| 2016-08-08 | 0 | 0.114 | 0.112 | 0.115 | 0.109 | 0.118 | 9,925,000 | 1,117,775 | 0.1126 | 1.506 | 1.479 | 1.519 | 1.440 | 1.558 | 751,523 | 1.4873 | 1.79% |
| 2016-08-05 | 0 | 0.112 | 0.111 | 0.112 | 0.110 | 0.117 | 10,254,687 | 1,143,642 | 0.1115 | 1.479 | 1.466 | 1.479 | 1.453 | 1.545 | 776,487 | 1.4728 | 1.82% |
| 2016-08-04 | 0 | 0.110 | 0.108 | 0.110 | 0.109 | 0.111 | 8,237,500 | 907,750 | 0.1102 | 1.453 | 1.426 | 1.453 | 1.440 | 1.466 | 623,745 | 1.4553 | -0.90% |
| 2016-08-03 | 0 | 0.111 | 0.108 | 0.111 | 0.109 | 0.113 | 8,459,375 | 936,125 | 0.1107 | 1.466 | 1.426 | 1.466 | 1.440 | 1.492 | 640,546 | 1.4614 | -1.77% |
| 2016-08-01 | 0 | 0.113 | 0.111 | 0.113 | 0.111 | 0.119 | 9,450,000 | 1,084,250 | 0.1147 | 1.492 | 1.466 | 1.492 | 1.466 | 1.572 | 715,556 | 1.5153 | 1.80% |
| 2016-07-29 | 0 | 0.111 | 0.111 | 0.113 | 0.109 | 0.117 | 14,750,000 | 1,685,600 | 0.1143 | 1.466 | 1.466 | 1.492 | 1.440 | 1.545 | 1,116,874 | 1.5092 | -4.31% |
| 2016-07-28 | 0 | 0.116 | 0.114 | 0.116 | 0.112 | 0.119 | 10,500,000 | 1,210,400 | 0.1153 | 1.532 | 1.506 | 1.532 | 1.479 | 1.572 | 795,063 | 1.5224 | 0.00% |
| 2016-07-27 | 0 | 0.116 | 0.114 | 0.116 | 0.114 | 0.118 | 9,128,125 | 1,064,143 | 0.1166 | 1.532 | 1.506 | 1.532 | 1.506 | 1.558 | 691,184 | 1.5396 | -3.33% |
| 2016-07-26 | 0 | 0.120 | 0.118 | 0.120 | 0.108 | 0.128 | 12,900,000 | 1,455,050 | 0.1128 | 1.585 | 1.558 | 1.585 | 1.426 | 1.690 | 976,791 | 1.4896 | 7.14% |
| 2016-07-25 | 0 | 0.112 | 0.111 | 0.112 | 0.111 | 0.113 | 9,750,000 | 1,095,300 | 0.1123 | 1.479 | 1.466 | 1.479 | 1.466 | 1.492 | 738,272 | 1.4836 | -2.61% |
| 2016-07-22 | 0 | 0.115 | 0.113 | 0.115 | 0.111 | 0.115 | 8,450,000 | 964,250 | 0.1141 | 1.519 | 1.492 | 1.519 | 1.466 | 1.519 | 639,836 | 1.5070 | 0.88% |
| 2016-07-21 | 0 | 0.114 | 0.113 | 0.114 | 0.112 | 0.116 | 9,518,750 | 1,084,850 | 0.1140 | 1.506 | 1.492 | 1.506 | 1.479 | 1.532 | 720,762 | 1.5051 | -1.72% |
| 2016-07-20 | 0 | 0.116 | 0.115 | 0.116 | 0.115 | 0.116 | 8,200,000 | 947,650 | 0.1156 | 1.532 | 1.519 | 1.532 | 1.519 | 1.532 | 620,906 | 1.5262 | -0.85% |
| 2016-07-19 | 0 | 0.117 | 0.115 | 0.117 | 0.115 | 0.117 | 8,268,750 | 964,387 | 0.1166 | 1.545 | 1.519 | 1.545 | 1.519 | 1.545 | 626,112 | 1.5403 | -0.85% |
| 2016-07-18 | 0 | 0.118 | 0.115 | 0.118 | 0.114 | 0.118 | 10,400,000 | 1,209,350 | 0.1163 | 1.558 | 1.519 | 1.558 | 1.506 | 1.558 | 787,491 | 1.5357 | 0.00% |
| 2016-07-15 | 0 | 0.118 | 0.117 | 0.118 | 0.117 | 0.119 | 8,363,750 | 987,812 | 0.1181 | 1.558 | 1.545 | 1.558 | 1.545 | 1.572 | 633,305 | 1.5598 | -1.67% |
| 2016-07-14 | 0 | 0.120 | 0.119 | 0.120 | 0.118 | 0.120 | 7,725,000 | 922,850 | 0.1195 | 1.585 | 1.572 | 1.585 | 1.558 | 1.585 | 584,939 | 1.5777 | -0.83% |
| 2016-07-13 | 0 | 0.121 | 0.120 | 0.121 | 0.118 | 0.121 | 9,262,905 | 1,110,807 | 0.1199 | 1.598 | 1.585 | 1.598 | 1.558 | 1.598 | 701,389 | 1.5837 | 0.00% |
| 2016-07-12 | 0 | 0.121 | 0.119 | 0.121 | 0.117 | 0.121 | 9,500,000 | 1,132,700 | 0.1192 | 1.598 | 1.572 | 1.598 | 1.545 | 1.598 | 719,342 | 1.5746 | 0.00% |
| 2016-07-11 | 0 | 0.121 | 0.118 | 0.121 | 0.116 | 0.122 | 10,000,000 | 1,187,300 | 0.1187 | 1.598 | 1.558 | 1.598 | 1.532 | 1.611 | 757,202 | 1.5680 | -0.82% |
| 2016-07-08 | 0 | 0.122 | 0.118 | 0.122 | 0.110 | 0.122 | 12,950,000 | 1,541,750 | 0.1191 | 1.611 | 1.558 | 1.611 | 1.453 | 1.611 | 980,577 | 1.5723 | -0.81% |
| 2016-07-07 | 0 | 0.123 | 0.120 | 0.123 | 0.119 | 0.123 | 8,750,000 | 1,057,750 | 0.1209 | 1.624 | 1.585 | 1.624 | 1.572 | 1.624 | 662,552 | 1.5965 | 0.82% |
| 2016-07-06 | 0 | 0.122 | 0.121 | 0.123 | 0.121 | 0.123 | 7,458,750 | 903,387 | 0.1211 | 1.611 | 1.598 | 1.624 | 1.598 | 1.624 | 564,778 | 1.5995 | -0.81% |
| 2016-07-05 | 0 | 0.123 | 0.121 | 0.124 | 0.119 | 0.123 | 10,250,000 | 1,244,900 | 0.1215 | 1.624 | 1.598 | 1.638 | 1.572 | 1.624 | 776,132 | 1.6040 | 0.00% |
| 2016-07-04 | 0 | 0.123 | 0.121 | 0.123 | 0.120 | 0.124 | 7,900,000 | 967,950 | 0.1225 | 1.624 | 1.598 | 1.624 | 1.585 | 1.638 | 598,190 | 1.6181 | 0.82% |
| 2016-06-30 | 0 | 0.122 | 0.120 | 0.122 | 0.120 | 0.123 | 8,400,000 | 1,026,650 | 0.1222 | 1.611 | 1.585 | 1.611 | 1.585 | 1.624 | 636,050 | 1.6141 | -0.81% |
| 2016-06-29 | 0 | 0.123 | 0.121 | 0.123 | 0.120 | 0.124 | 12,500,000 | 1,521,350 | 0.1217 | 1.624 | 1.598 | 1.624 | 1.585 | 1.638 | 946,503 | 1.6073 | 2.50% |
| 2016-06-28 | 0 | 0.120 | 0.118 | 0.120 | 0.118 | 0.120 | 10,300,000 | 1,223,400 | 0.1188 | 1.585 | 1.558 | 1.585 | 1.558 | 1.585 | 779,918 | 1.5686 | -1.64% |
| 2016-06-27 | 0 | 0.122 | 0.120 | 0.122 | 0.120 | 0.122 | 13,070,000 | 1,583,650 | 0.1212 | 1.611 | 1.585 | 1.611 | 1.585 | 1.611 | 989,664 | 1.6002 | 0.00% |
| 2016-06-24 | 0 | 0.122 | 0.123 | 0.124 | 0.121 | 0.124 | 11,309,375 | 1,390,109 | 0.1229 | 1.611 | 1.624 | 1.638 | 1.598 | 1.638 | 856,349 | 1.6233 | -2.40% |
| 2016-06-23 | 0 | 0.125 | 0.124 | 0.125 | 0.122 | 0.125 | 9,760,156 | 1,208,888 | 0.1239 | 1.651 | 1.638 | 1.651 | 1.611 | 1.651 | 739,041 | 1.6358 | -0.79% |
| 2016-06-22 | 0 | 0.126 | 0.124 | 0.126 | 0.125 | 0.127 | 9,150,000 | 1,151,950 | 0.1259 | 1.664 | 1.638 | 1.664 | 1.651 | 1.677 | 692,840 | 1.6626 | -0.79% |
| 2016-06-21 | 0 | 0.127 | 0.125 | 0.127 | 0.125 | 0.129 | 13,750,000 | 1,739,750 | 0.1265 | 1.677 | 1.651 | 1.677 | 1.651 | 1.704 | 1,041,153 | 1.6710 | 0.00% |
| 2016-06-20 | 0 | 0.127 | 0.126 | 0.127 | 0.125 | 0.127 | 8,773,000 | 1,110,633 | 0.1266 | 1.677 | 1.664 | 1.677 | 1.651 | 1.677 | 664,294 | 1.6719 | 0.00% |
| 2016-06-17 | 0 | 0.127 | 0.126 | 0.127 | 0.126 | 0.129 | 11,600,000 | 1,471,900 | 0.1269 | 1.677 | 1.664 | 1.677 | 1.664 | 1.704 | 878,355 | 1.6757 | -1.55% |
| 2016-06-16 | 0 | 0.129 | 0.127 | 0.129 | 0.126 | 0.131 | 16,960,000 | 2,170,270 | 0.1280 | 1.704 | 1.677 | 1.704 | 1.664 | 1.730 | 1,284,215 | 1.6900 | 0.00% |
| 2016-06-15 | 0 | 0.129 | 0.128 | 0.129 | 0.128 | 0.133 | 10,850,000 | 1,415,950 | 0.1305 | 1.704 | 1.690 | 1.704 | 1.690 | 1.756 | 821,565 | 1.7235 | -3.01% |
| 2016-06-14 | 0 | 0.133 | 0.132 | 0.133 | 0.132 | 0.136 | 9,350,000 | 1,250,600 | 0.1338 | 1.756 | 1.743 | 1.756 | 1.743 | 1.796 | 707,984 | 1.7664 | -1.48% |
| 2016-06-13 | 0 | 0.135 | 0.133 | 0.135 | 0.133 | 0.137 | 10,800,000 | 1,447,450 | 0.1340 | 1.783 | 1.756 | 1.783 | 1.756 | 1.809 | 817,779 | 1.7700 | -1.46% |
| 2016-06-10 | 0 | 0.137 | 0.136 | 0.137 | 0.135 | 0.141 | 10,131,250 | 1,400,050 | 0.1382 | 1.809 | 1.796 | 1.809 | 1.783 | 1.862 | 767,141 | 1.8250 | 0.74% |
| 2016-06-08 | 0 | 0.136 | 0.134 | 0.135 | 0.133 | 0.142 | 23,200,000 | 3,149,800 | 0.1358 | 1.796 | 1.770 | 1.783 | 1.756 | 1.875 | 1,756,710 | 1.7930 | 2.26% |
| 2016-06-07 | 0 | 0.133 | 0.132 | 0.133 | 0.131 | 0.133 | 9,650,000 | 1,275,650 | 0.1322 | 1.756 | 1.743 | 1.756 | 1.730 | 1.756 | 730,700 | 1.7458 | 0.00% |
| 2016-06-06 | 0 | 0.133 | 0.131 | 0.132 | 0.132 | 0.135 | 8,259,125 | 1,102,190 | 0.1335 | 1.756 | 1.730 | 1.743 | 1.743 | 1.783 | 625,383 | 1.7624 | 0.00% |
| 2016-06-03 | 0 | 0.133 | 0.133 | 0.135 | 0.133 | 0.135 | 9,050,000 | 1,214,100 | 0.1342 | 1.756 | 1.756 | 1.783 | 1.756 | 1.783 | 685,268 | 1.7717 | -1.48% |
| 2016-06-02 | 0 | 0.135 | 0.134 | 0.135 | 0.133 | 0.135 | 9,950,000 | 1,338,150 | 0.1345 | 1.783 | 1.770 | 1.783 | 1.756 | 1.783 | 753,416 | 1.7761 | -0.74% |
| 2016-06-01 | 0 | 0.136 | 0.134 | 0.136 | 0.134 | 0.136 | 11,950,000 | 1,613,850 | 0.1351 | 1.796 | 1.770 | 1.796 | 1.770 | 1.796 | 904,857 | 1.7835 | 2.26% |
| 2016-05-31 | 0 | 0.133 | 0.133 | 0.134 | 0.133 | 0.137 | 10,050,360 | 1,355,246 | 0.1348 | 1.756 | 1.756 | 1.770 | 1.756 | 1.809 | 761,016 | 1.7808 | -2.21% |
| 2016-05-30 | 0 | 0.136 | 0.135 | 0.136 | 0.135 | 0.138 | 11,959,735 | 1,634,765 | 0.1367 | 1.796 | 1.783 | 1.796 | 1.783 | 1.822 | 905,594 | 1.8052 | -1.45% |
| 2016-05-27 | 0 | 0.138 | 0.136 | 0.138 | 0.137 | 0.140 | 8,350,000 | 1,157,250 | 0.1386 | 1.822 | 1.796 | 1.822 | 1.809 | 1.849 | 632,264 | 1.8303 | 0.00% |
| 2016-05-26 | 0 | 0.138 | 0.137 | 0.138 | 0.136 | 0.140 | 9,350,000 | 1,290,200 | 0.1380 | 1.822 | 1.809 | 1.822 | 1.796 | 1.849 | 707,984 | 1.8224 | -2.13% |
| 2016-05-25 | 0 | 0.141 | 0.140 | 0.141 | 0.140 | 0.143 | 14,906,250 | 2,103,275 | 0.1411 | 1.862 | 1.849 | 1.862 | 1.849 | 1.889 | 1,128,705 | 1.8634 | 0.00% |
| 2016-05-24 | 0 | 0.141 | 0.140 | 0.141 | 0.139 | 0.143 | 15,250,000 | 2,152,600 | 0.1412 | 1.862 | 1.849 | 1.862 | 1.836 | 1.889 | 1,154,734 | 1.8642 | 0.00% |
| 2016-05-23 | 0 | 0.141 | 0.140 | 0.141 | 0.139 | 0.143 | 8,000,000 | 1,127,150 | 0.1409 | 1.862 | 1.849 | 1.862 | 1.836 | 1.889 | 605,762 | 1.8607 | -2.08% |
| 2016-05-20 | 0 | 0.144 | 0.142 | 0.144 | 0.141 | 0.147 | 14,890,625 | 2,138,009 | 0.1436 | 1.902 | 1.875 | 1.902 | 1.862 | 1.941 | 1,127,522 | 1.8962 | -0.69% |
| 2016-05-19 | 0 | 0.145 | 0.144 | 0.145 | 0.143 | 0.146 | 8,118,750 | 1,170,612 | 0.1442 | 1.915 | 1.902 | 1.915 | 1.889 | 1.928 | 614,754 | 1.9042 | 0.00% |
| 2016-05-18 | 0 | 0.145 | 0.143 | 0.145 | 0.142 | 0.146 | 9,462,500 | 1,367,825 | 0.1446 | 1.915 | 1.889 | 1.915 | 1.875 | 1.928 | 716,503 | 1.9090 | -2.68% |
| 2016-05-17 | 0 | 0.149 | 0.146 | 0.149 | 0.139 | 0.152 | 16,000,000 | 2,321,100 | 0.1451 | 1.968 | 1.928 | 1.968 | 1.836 | 2.007 | 1,211,524 | 1.9159 | 4.93% |
| 2016-05-16 | 0 | 0.142 | 0.141 | 0.142 | 0.141 | 0.143 | 8,906,250 | 1,262,031 | 0.1417 | 1.875 | 1.862 | 1.875 | 1.862 | 1.889 | 674,383 | 1.8714 | -2.07% |
| 2016-05-13 | 0 | 0.145 | 0.143 | 0.145 | 0.142 | 0.150 | 9,512,500 | 1,372,450 | 0.1443 | 1.915 | 1.889 | 1.915 | 1.875 | 1.981 | 720,289 | 1.9054 | -2.03% |
| 2016-05-12 | 0 | 0.148 | 0.147 | 0.148 | 0.144 | 0.152 | 9,512,500 | 1,408,600 | 0.1481 | 1.955 | 1.941 | 1.955 | 1.902 | 2.007 | 720,289 | 1.9556 | -2.63% |
| 2016-05-11 | 0 | 0.152 | 0.152 | 0.153 | 0.134 | 0.153 | 11,775,000 | 1,658,825 | 0.1409 | 2.007 | 2.007 | 2.021 | 1.770 | 2.021 | 891,606 | 1.8605 | 10.95% |
| 2016-05-10 | 0 | 0.137 | 0.137 | 0.138 | 0.133 | 0.138 | 12,595,625 | 1,703,922 | 0.1353 | 1.809 | 1.809 | 1.822 | 1.756 | 1.822 | 953,744 | 1.7866 | -0.72% |
| 2016-05-09 | 0 | 0.138 | 0.135 | 0.138 | 0.136 | 0.142 | 8,350,000 | 1,158,100 | 0.1387 | 1.822 | 1.783 | 1.822 | 1.796 | 1.875 | 632,264 | 1.8317 | -2.13% |
| 2016-05-06 | 0 | 0.141 | 0.139 | 0.140 | 0.139 | 0.143 | 8,800,000 | 1,238,900 | 0.1408 | 1.862 | 1.836 | 1.849 | 1.836 | 1.889 | 666,338 | 1.8593 | -1.40% |
| 2016-05-05 | 0 | 0.143 | 0.140 | 0.143 | 0.138 | 0.143 | 17,000,000 | 2,375,050 | 0.1397 | 1.889 | 1.849 | 1.889 | 1.822 | 1.889 | 1,287,244 | 1.8451 | 2.88% |
| 2016-05-04 | 0 | 0.139 | 0.137 | 0.139 | 0.137 | 0.141 | 9,300,000 | 1,292,750 | 0.1390 | 1.836 | 1.809 | 1.836 | 1.809 | 1.862 | 704,198 | 1.8358 | -1.42% |
| 2016-05-03 | 0 | 0.141 | 0.139 | 0.141 | 0.138 | 0.145 | 11,987,500 | 1,713,012 | 0.1429 | 1.862 | 1.836 | 1.862 | 1.822 | 1.915 | 907,696 | 1.8872 | -2.76% |
| 2016-04-29 | 0 | 0.145 | 0.143 | 0.145 | 0.142 | 0.148 | 8,500,000 | 1,227,000 | 0.1444 | 1.915 | 1.889 | 1.915 | 1.875 | 1.955 | 643,622 | 1.9064 | -1.36% |
| 2016-04-28 | 0 | 0.147 | 0.145 | 0.147 | 0.144 | 0.148 | 22,000,000 | 3,231,900 | 0.1469 | 1.941 | 1.915 | 1.941 | 1.902 | 1.955 | 1,665,845 | 1.9401 | -1.34% |
| 2016-04-27 | 0 | 0.149 | 0.147 | 0.149 | 0.144 | 0.152 | 11,605,000 | 1,712,050 | 0.1475 | 1.968 | 1.941 | 1.968 | 1.902 | 2.007 | 878,733 | 1.9483 | 0.00% |
| 2016-04-26 | 0 | 0.149 | 0.148 | 0.149 | 0.149 | 0.153 | 10,278,125 | 1,552,487 | 0.1510 | 1.968 | 1.955 | 1.968 | 1.968 | 2.021 | 778,262 | 1.9948 | -2.61% |
| 2016-04-25 | 0 | 0.153 | 0.151 | 0.153 | 0.151 | 0.155 | 9,106,250 | 1,392,387 | 0.1529 | 2.021 | 1.994 | 2.021 | 1.994 | 2.047 | 689,527 | 2.0193 | -1.92% |
| 2016-04-22 | 0 | 0.156 | 0.151 | 0.155 | 0.149 | 0.156 | 19,550,000 | 2,997,350 | 0.1533 | 2.060 | 1.994 | 2.047 | 1.968 | 2.060 | 1,480,331 | 2.0248 | 1.30% |
| 2016-04-21 | 0 | 0.154 | 0.152 | 0.154 | 0.151 | 0.156 | 9,000,000 | 1,379,100 | 0.1532 | 2.034 | 2.007 | 2.034 | 1.994 | 2.060 | 681,482 | 2.0237 | 0.00% |
| 2016-04-20 | 0 | 0.154 | 0.152 | 0.154 | 0.152 | 0.155 | 9,350,000 | 1,443,750 | 0.1544 | 2.034 | 2.007 | 2.034 | 2.007 | 2.047 | 707,984 | 2.0392 | -1.28% |
| 2016-04-19 | 0 | 0.156 | 0.153 | 0.156 | 0.154 | 0.158 | 11,300,000 | 1,761,350 | 0.1559 | 2.060 | 2.021 | 2.060 | 2.034 | 2.087 | 855,639 | 2.0585 | 0.00% |
| 2016-04-18 | 0 | 0.156 | 0.155 | 0.156 | 0.156 | 0.157 | 8,787,500 | 1,374,275 | 0.1564 | 2.060 | 2.047 | 2.060 | 2.060 | 2.073 | 665,392 | 2.0654 | 0.00% |
| 2016-04-15 | 0 | 0.156 | 0.154 | 0.156 | 0.155 | 0.160 | 11,187,500 | 1,765,675 | 0.1578 | 2.060 | 2.034 | 2.060 | 2.047 | 2.113 | 847,120 | 2.0843 | -0.64% |
| 2016-04-14 | 0 | 0.157 | 0.156 | 0.157 | 0.155 | 0.159 | 19,212,500 | 3,008,600 | 0.1566 | 2.073 | 2.060 | 2.073 | 2.047 | 2.100 | 1,454,775 | 2.0681 | 0.00% |
| 2016-04-13 | 0 | 0.157 | 0.156 | 0.157 | 0.156 | 0.159 | 8,556,580 | 1,348,762 | 0.1576 | 2.073 | 2.060 | 2.073 | 2.060 | 2.100 | 647,906 | 2.0817 | 0.00% |
| 2016-04-12 | 0 | 0.157 | 0.155 | 0.156 | 0.155 | 0.160 | 7,750,000 | 1,221,650 | 0.1576 | 2.073 | 2.047 | 2.060 | 2.047 | 2.113 | 586,832 | 2.0818 | -1.26% |
| 2016-04-11 | 0 | 0.159 | 0.157 | 0.159 | 0.156 | 0.160 | 9,556,250 | 1,507,137 | 0.1577 | 2.100 | 2.073 | 2.100 | 2.060 | 2.113 | 723,602 | 2.0828 | 0.63% |
| 2016-04-08 | 0 | 0.158 | 0.156 | 0.158 | 0.156 | 0.160 | 14,168,519 | 2,248,114 | 0.1587 | 2.087 | 2.060 | 2.087 | 2.060 | 2.113 | 1,072,844 | 2.0955 | -1.25% |
| 2016-04-07 | 0 | 0.160 | 0.157 | 0.160 | 0.157 | 0.162 | 8,903,000 | 1,431,042 | 0.1607 | 2.113 | 2.073 | 2.113 | 2.073 | 2.139 | 674,137 | 2.1228 | 0.00% |
| 2016-04-06 | 0 | 0.160 | 0.157 | 0.161 | 0.155 | 0.164 | 11,850,000 | 1,865,300 | 0.1574 | 2.113 | 2.073 | 2.126 | 2.047 | 2.166 | 897,285 | 2.0788 | 0.00% |
| 2016-04-05 | 0 | 0.160 | 0.160 | 0.162 | 0.158 | 0.175 | 27,100,000 | 4,487,950 | 0.1656 | 2.113 | 2.113 | 2.139 | 2.087 | 2.311 | 2,052,019 | 2.1871 | -9.09% |
| 2016-04-01 | 0 | 0.176 | 0.175 | 0.176 | 0.173 | 0.178 | 14,150,000 | 2,485,450 | 0.1757 | 2.324 | 2.311 | 2.324 | 2.285 | 2.351 | 1,071,441 | 2.3197 | 0.00% |
| 2016-03-31 | 0 | 0.176 | 0.177 | 0.178 | 0.170 | 0.180 | 48,650,000 | 8,557,950 | 0.1759 | 2.324 | 2.338 | 2.351 | 2.245 | 2.377 | 3,683,790 | 2.3231 | 0.00% |
| 2016-03-30 | 0 | 0.176 | 0.175 | 0.176 | 0.175 | 0.184 | 41,470,000 | 7,459,480 | 0.1799 | 2.324 | 2.311 | 2.324 | 2.311 | 2.430 | 3,140,118 | 2.3755 | -1.12% |
| 2016-03-29 | 0 | 0.178 | 0.176 | 0.178 | 0.171 | 0.181 | 44,675,000 | 7,794,575 | 0.1745 | 2.351 | 2.324 | 2.351 | 2.258 | 2.390 | 3,382,802 | 2.3042 | 2.30% |
| 2016-03-24 | 0 | 0.174 | 0.172 | 0.173 | 0.169 | 0.177 | 9,987,500 | 1,721,050 | 0.1723 | 2.298 | 2.272 | 2.285 | 2.232 | 2.338 | 756,256 | 2.2758 | -1.69% |
| 2016-03-23 | 0 | 0.177 | 0.176 | 0.177 | 0.165 | 0.186 | 64,252,062 | 11,256,992 | 0.1752 | 2.338 | 2.324 | 2.338 | 2.179 | 2.456 | 4,865,182 | 2.3138 | 0.00% |
| 2016-03-22 | 0 | 0.177 | 0.176 | 0.177 | 0.154 | 0.178 | 86,880,000 | 14,380,950 | 0.1655 | 2.338 | 2.324 | 2.338 | 2.034 | 2.351 | 6,578,575 | 2.1860 | 10.63% |
| 2016-03-21 | 0 | 0.160 | 0.159 | 0.160 | 0.152 | 0.160 | 15,100,625 | 2,346,840 | 0.1554 | 2.113 | 2.100 | 2.113 | 2.007 | 2.113 | 1,143,423 | 2.0525 | 1.91% |
| 2016-03-18 | 0 | 0.157 | 0.154 | 0.158 | 0.155 | 0.166 | 26,678,125 | 4,261,843 | 0.1598 | 2.073 | 2.034 | 2.087 | 2.047 | 2.192 | 2,020,074 | 2.1097 | -1.87% |
| 2016-03-17 | 0 | 0.160 | 0.159 | 0.160 | 0.153 | 0.160 | 18,153,125 | 2,846,618 | 0.1568 | 2.113 | 2.100 | 2.113 | 2.021 | 2.113 | 1,374,559 | 2.0709 | 2.56% |
| 2016-03-16 | 0 | 0.156 | 0.153 | 0.156 | 0.153 | 0.161 | 26,451,250 | 4,134,137 | 0.1563 | 2.060 | 2.021 | 2.060 | 2.021 | 2.126 | 2,002,895 | 2.0641 | -2.50% |
| 2016-03-15 | 0 | 0.160 | 0.159 | 0.160 | 0.154 | 0.172 | 43,737,500 | 6,951,112 | 0.1589 | 2.113 | 2.100 | 2.113 | 2.034 | 2.272 | 3,311,814 | 2.0989 | -3.61% |
| 2016-03-14 | 0 | 0.166 | 0.165 | 0.166 | 0.138 | 0.172 | 158,375,000 | 25,311,900 | 0.1598 | 2.192 | 2.179 | 2.192 | 1.822 | 2.272 | 11,992,193 | 2.1107 | 21.17% |
| 2016-03-11 | 0 | 0.137 | 0.134 | 0.138 | 0.133 | 0.139 | 11,900,000 | 1,628,000 | 0.1368 | 1.809 | 1.770 | 1.822 | 1.756 | 1.836 | 901,071 | 1.8067 | -1.44% |
| 2016-03-10 | 0 | 0.139 | 0.137 | 0.139 | 0.137 | 0.139 | 8,650,000 | 1,202,100 | 0.1390 | 1.836 | 1.809 | 1.836 | 1.809 | 1.836 | 654,980 | 1.8353 | 0.72% |
| 2016-03-09 | 0 | 0.138 | 0.136 | 0.139 | 0.135 | 0.139 | 8,800,000 | 1,211,800 | 0.1377 | 1.822 | 1.796 | 1.836 | 1.783 | 1.836 | 666,338 | 1.8186 | -1.43% |
| 2016-03-08 | 0 | 0.140 | 0.138 | 0.140 | 0.139 | 0.143 | 10,600,625 | 1,484,982 | 0.1401 | 1.849 | 1.822 | 1.849 | 1.836 | 1.889 | 802,682 | 1.8500 | -0.71% |
| 2016-03-07 | 0 | 0.141 | 0.137 | 0.141 | 0.136 | 0.147 | 17,700,000 | 2,517,550 | 0.1422 | 1.862 | 1.809 | 1.862 | 1.796 | 1.941 | 1,340,248 | 1.8784 | -2.76% |
| 2016-03-04 | 0 | 0.145 | 0.145 | 0.147 | 0.145 | 0.150 | 12,212,500 | 1,802,575 | 0.1476 | 1.915 | 1.915 | 1.941 | 1.915 | 1.981 | 924,733 | 1.9493 | -3.33% |
| 2016-03-03 | 0 | 0.150 | 0.148 | 0.150 | 0.146 | 0.153 | 17,602,500 | 2,631,492 | 0.1495 | 1.981 | 1.955 | 1.981 | 1.928 | 2.021 | 1,332,866 | 1.9743 | -1.32% |
| 2016-03-02 | 0 | 0.152 | 0.151 | 0.152 | 0.147 | 0.154 | 12,950,645 | 1,952,699 | 0.1508 | 2.007 | 1.994 | 2.007 | 1.941 | 2.034 | 980,626 | 1.9913 | 0.66% |
| 2016-03-01 | 0 | 0.151 | 0.149 | 0.151 | 0.142 | 0.156 | 37,450,000 | 5,604,250 | 0.1496 | 1.994 | 1.968 | 1.994 | 1.875 | 2.060 | 2,835,723 | 1.9763 | 0.00% |
| 2016-02-29 | 0 | 0.151 | 0.150 | 0.151 | 0.130 | 0.154 | 69,472,500 | 9,959,995 | 0.1434 | 1.994 | 1.981 | 1.994 | 1.717 | 2.034 | 5,260,474 | 1.8934 | 16.15% |
| 2016-02-26 | 0 | 0.130 | 0.128 | 0.130 | 0.125 | 0.142 | 32,500,625 | 4,223,075 | 0.1299 | 1.717 | 1.690 | 1.717 | 1.651 | 1.875 | 2,460,955 | 1.7160 | 4.00% |
| 2016-02-25 | 0 | 0.125 | 0.124 | 0.125 | 0.123 | 0.126 | 8,625,000 | 1,080,600 | 0.1253 | 1.651 | 1.638 | 1.651 | 1.624 | 1.664 | 653,087 | 1.6546 | -0.79% |
| 2016-02-24 | 0 | 0.126 | 0.124 | 0.126 | 0.125 | 0.126 | 14,950,000 | 1,874,500 | 0.1254 | 1.664 | 1.638 | 1.664 | 1.651 | 1.664 | 1,132,018 | 1.6559 | 0.00% |
| 2016-02-23 | 0 | 0.126 | 0.125 | 0.126 | 0.125 | 0.126 | 6,578,125 | 826,340 | 0.1256 | 1.664 | 1.651 | 1.664 | 1.651 | 1.664 | 498,097 | 1.6590 | 0.00% |
| 2016-02-22 | 0 | 0.126 | 0.125 | 0.126 | 0.124 | 0.126 | 6,900,000 | 865,500 | 0.1254 | 1.664 | 1.651 | 1.664 | 1.638 | 1.664 | 522,470 | 1.6566 | 0.00% |
| 2016-02-19 | 0 | 0.126 | 0.125 | 0.126 | 0.125 | 0.126 | 5,950,000 | 747,000 | 0.1255 | 1.664 | 1.651 | 1.664 | 1.651 | 1.664 | 450,535 | 1.6580 | -0.79% |
| 2016-02-18 | 0 | 0.127 | 0.125 | 0.127 | 0.125 | 0.127 | 8,700,000 | 1,095,750 | 0.1259 | 1.677 | 1.651 | 1.677 | 1.651 | 1.677 | 658,766 | 1.6633 | 0.79% |
| 2016-02-17 | 0 | 0.126 | 0.125 | 0.126 | 0.125 | 0.126 | 9,350,000 | 1,175,400 | 0.1257 | 1.664 | 1.651 | 1.664 | 1.651 | 1.664 | 707,984 | 1.6602 | 0.00% |
| 2016-02-16 | 0 | 0.126 | 0.125 | 0.126 | 0.123 | 0.126 | 7,450,000 | 933,500 | 0.1253 | 1.664 | 1.651 | 1.664 | 1.624 | 1.664 | 564,116 | 1.6548 | 0.80% |
| 2016-02-15 | 0 | 0.125 | 0.124 | 0.125 | 0.123 | 0.126 | 5,150,000 | 644,450 | 0.1251 | 1.651 | 1.638 | 1.651 | 1.624 | 1.664 | 389,959 | 1.6526 | 1.63% |
| 2016-02-12 | 0 | 0.123 | 0.122 | 0.123 | 0.122 | 0.126 | 3,887,500 | 484,325 | 0.1246 | 1.624 | 1.611 | 1.624 | 1.611 | 1.664 | 294,362 | 1.6453 | -2.38% |
| 2016-02-11 | 0 | 0.126 | 0.124 | 0.126 | 0.123 | 0.126 | 2,900,000 | 364,150 | 0.1256 | 1.664 | 1.638 | 1.664 | 1.624 | 1.664 | 219,589 | 1.6583 | 0.00% |
| 2016-02-05 | 0 | 0.126 | 0.124 | 0.126 | 0.123 | 0.128 | 12,500,000 | 1,575,700 | 0.1261 | 1.664 | 1.638 | 1.664 | 1.624 | 1.690 | 946,503 | 1.6648 | 0.80% |
| 2016-02-04 | 0 | 0.125 | 0.123 | 0.125 | 0.124 | 0.126 | 3,261,875 | 408,519 | 0.1252 | 1.651 | 1.624 | 1.651 | 1.638 | 1.664 | 246,990 | 1.6540 | 0.00% |
| 2016-02-03 | 0 | 0.125 | 0.123 | 0.125 | 0.123 | 0.126 | 3,500,688 | 433,677 | 0.1239 | 1.651 | 1.624 | 1.651 | 1.624 | 1.664 | 265,073 | 1.6361 | -0.79% |
| 2016-02-02 | 0 | 0.126 | 0.124 | 0.126 | 0.125 | 0.129 | 17,653,125 | 2,249,565 | 0.1274 | 1.664 | 1.638 | 1.664 | 1.651 | 1.704 | 1,336,699 | 1.6829 | 0.00% |
| 2016-02-01 | 0 | 0.126 | 0.123 | 0.126 | 0.123 | 0.127 | 9,450,000 | 1,186,950 | 0.1256 | 1.664 | 1.624 | 1.664 | 1.624 | 1.677 | 715,556 | 1.6588 | 0.80% |
| 2016-01-29 | 0 | 0.125 | 0.124 | 0.125 | 0.124 | 0.126 | 5,559,375 | 697,387 | 0.1254 | 1.651 | 1.638 | 1.651 | 1.638 | 1.664 | 420,957 | 1.6567 | 0.00% |
| 2016-01-28 | 0 | 0.125 | 0.123 | 0.125 | 0.122 | 0.127 | 44,650,000 | 5,577,850 | 0.1249 | 1.651 | 1.624 | 1.651 | 1.611 | 1.677 | 3,380,909 | 1.6498 | -1.57% |
| 2016-01-27 | 0 | 0.127 | 0.125 | 0.127 | 0.124 | 0.130 | 7,000,000 | 884,700 | 0.1264 | 1.677 | 1.651 | 1.677 | 1.638 | 1.717 | 530,042 | 1.6691 | 0.79% |
| 2016-01-26 | 0 | 0.126 | 0.124 | 0.126 | 0.123 | 0.129 | 4,768,750 | 605,050 | 0.1269 | 1.664 | 1.638 | 1.664 | 1.624 | 1.704 | 361,091 | 1.6756 | -2.33% |
| 2016-01-25 | 0 | 0.129 | 0.125 | 0.128 | 0.122 | 0.133 | 29,075,000 | 3,743,825 | 0.1288 | 1.704 | 1.651 | 1.690 | 1.611 | 1.756 | 2,201,566 | 1.7005 | -0.77% |
| 2016-01-22 | 0 | 0.130 | 0.129 | 0.130 | 0.127 | 0.130 | 5,656,250 | 729,312 | 0.1289 | 1.717 | 1.704 | 1.717 | 1.677 | 1.717 | 428,293 | 1.7028 | 1.56% |
| 2016-01-21 | 0 | 0.128 | 0.125 | 0.128 | 0.125 | 0.132 | 8,950,000 | 1,152,200 | 0.1287 | 1.690 | 1.651 | 1.690 | 1.651 | 1.743 | 677,696 | 1.7002 | -3.03% |
| 2016-01-20 | 0 | 0.132 | 0.130 | 0.132 | 0.130 | 0.133 | 6,501,250 | 857,202 | 0.1319 | 1.743 | 1.717 | 1.743 | 1.717 | 1.756 | 492,276 | 1.7413 | -4.35% |
| 2016-01-19 | 0 | 0.138 | 0.138 | 0.139 | 0.125 | 0.135 | 11,900,000 | 1,544,600 | 0.1298 | 1.822 | 1.822 | 1.836 | 1.651 | 1.783 | 901,071 | 1.7142 | 4.55% |
| 2016-01-18 | 0 | 0.132 | 0.130 | 0.132 | 0.127 | 0.132 | 23,350,000 | 3,067,450 | 0.1314 | 1.743 | 1.717 | 1.743 | 1.677 | 1.743 | 1,768,068 | 1.7349 | 0.00% |
| 2016-01-15 | 0 | 0.132 | 0.131 | 0.132 | 0.129 | 0.134 | 5,752,500 | 755,705 | 0.1314 | 1.743 | 1.730 | 1.743 | 1.704 | 1.770 | 435,581 | 1.7349 | -0.75% |
| 2016-01-14 | 0 | 0.133 | 0.130 | 0.133 | 0.128 | 0.133 | 18,300,000 | 2,419,750 | 0.1322 | 1.756 | 1.717 | 1.756 | 1.690 | 1.756 | 1,385,680 | 1.7463 | 1.53% |
| 2016-01-13 | 0 | 0.131 | 0.130 | 0.131 | 0.129 | 0.133 | 7,456,250 | 975,343 | 0.1308 | 1.730 | 1.717 | 1.730 | 1.704 | 1.756 | 564,589 | 1.7275 | 0.77% |
| 2016-01-12 | 0 | 0.130 | 0.128 | 0.130 | 0.127 | 0.134 | 14,550,000 | 1,884,300 | 0.1295 | 1.717 | 1.690 | 1.717 | 1.677 | 1.770 | 1,101,730 | 1.7103 | -2.99% |
| 2016-01-11 | 0 | 0.134 | 0.131 | 0.134 | 0.129 | 0.136 | 6,900,000 | 910,350 | 0.1319 | 1.770 | 1.730 | 1.770 | 1.704 | 1.796 | 522,470 | 1.7424 | -3.60% |
| 2016-01-08 | 0 | 0.139 | 0.136 | 0.139 | 0.133 | 0.139 | 8,287,500 | 1,132,550 | 0.1367 | 1.836 | 1.796 | 1.836 | 1.756 | 1.836 | 627,531 | 1.8048 | 0.72% |
| 2016-01-07 | 0 | 0.138 | 0.136 | 0.138 | 0.135 | 0.143 | 10,106,250 | 1,386,312 | 0.1372 | 1.822 | 1.796 | 1.822 | 1.783 | 1.889 | 765,248 | 1.8116 | -1.43% |
| 2016-01-06 | 0 | 0.140 | 0.141 | 0.143 | 0.136 | 0.143 | 9,628,125 | 1,329,918 | 0.1381 | 1.849 | 1.862 | 1.889 | 1.796 | 1.889 | 729,044 | 1.8242 | 0.72% |
| 2016-01-05 | 0 | 0.139 | 0.138 | 0.139 | 0.133 | 0.141 | 36,606,750 | 5,042,560 | 0.1377 | 1.836 | 1.822 | 1.836 | 1.756 | 1.862 | 2,771,872 | 1.8192 | 0.72% |
| 2016-01-04 | 0 | 0.138 | 0.136 | 0.139 | 0.132 | 0.140 | 17,900,000 | 2,451,150 | 0.1369 | 1.822 | 1.796 | 1.836 | 1.743 | 1.849 | 1,355,392 | 1.8084 | 1.47% |
| 2015-12-31 | 0 | 0.136 | 0.134 | 0.136 | 0.134 | 0.141 | 2,750,000 | 375,100 | 0.1364 | 1.796 | 1.770 | 1.796 | 1.770 | 1.862 | 208,231 | 1.8014 | -1.45% |
| 2015-12-30 | 0 | 0.138 | 0.135 | 0.138 | 0.130 | 0.142 | 11,150,000 | 1,509,900 | 0.1354 | 1.822 | 1.783 | 1.822 | 1.717 | 1.875 | 844,281 | 1.7884 | 6.15% |
| 2015-12-29 | 0 | 0.130 | 0.129 | 0.130 | 0.127 | 0.130 | 5,750,000 | 740,350 | 0.1288 | 1.717 | 1.704 | 1.717 | 1.677 | 1.717 | 435,391 | 1.7004 | 0.78% |
| 2015-12-28 | 0 | 0.129 | 0.127 | 0.129 | 0.126 | 0.130 | 6,300,000 | 809,700 | 0.1285 | 1.704 | 1.677 | 1.704 | 1.664 | 1.717 | 477,038 | 1.6974 | 0.00% |
| 2015-12-24 | 0 | 0.129 | 0.126 | 0.129 | 0.126 | 0.129 | 2,700,000 | 345,500 | 0.1280 | 1.704 | 1.664 | 1.704 | 1.664 | 1.704 | 204,445 | 1.6899 | 0.00% |
| 2015-12-23 | 0 | 0.129 | 0.126 | 0.129 | 0.127 | 0.130 | 8,700,000 | 1,114,450 | 0.1281 | 1.704 | 1.664 | 1.704 | 1.677 | 1.717 | 658,766 | 1.6917 | 1.57% |
| 2015-12-22 | 0 | 0.127 | 0.126 | 0.127 | 0.123 | 0.128 | 14,850,000 | 1,852,250 | 0.1247 | 1.677 | 1.664 | 1.677 | 1.624 | 1.690 | 1,124,446 | 1.6473 | 2.42% |
| 2015-12-21 | 0 | 0.124 | 0.121 | 0.124 | 0.121 | 0.124 | 5,351,875 | 658,267 | 0.1230 | 1.638 | 1.598 | 1.638 | 1.598 | 1.638 | 405,245 | 1.6244 | 0.00% |
| 2015-12-18 | 0 | 0.124 | 0.121 | 0.124 | 0.121 | 0.124 | 3,550,000 | 435,700 | 0.1227 | 1.638 | 1.598 | 1.638 | 1.598 | 1.638 | 268,807 | 1.6209 | 0.00% |
| 2015-12-17 | 0 | 0.124 | 0.122 | 0.124 | 0.122 | 0.125 | 6,600,625 | 814,921 | 0.1235 | 1.638 | 1.611 | 1.638 | 1.611 | 1.651 | 499,801 | 1.6305 | -0.80% |
| 2015-12-16 | 0 | 0.125 | 0.125 | 0.126 | 0.122 | 0.126 | 14,657,450 | 1,815,807 | 0.1239 | 1.651 | 1.651 | 1.664 | 1.611 | 1.664 | 1,109,866 | 1.6361 | 0.81% |
| 2015-12-15 | 0 | 0.124 | 0.121 | 0.124 | 0.119 | 0.128 | 7,160,937 | 881,979 | 0.1232 | 1.638 | 1.598 | 1.638 | 1.572 | 1.690 | 542,228 | 1.6266 | 0.81% |
| 2015-12-14 | 0 | 0.123 | 0.118 | 0.123 | 0.116 | 0.123 | 3,687,500 | 444,725 | 0.1206 | 1.624 | 1.558 | 1.624 | 1.532 | 1.624 | 279,218 | 1.5927 | -1.60% |
| 2015-12-11 | 0 | 0.125 | 0.122 | 0.125 | 0.121 | 0.128 | 7,913,951 | 976,661 | 0.1234 | 1.651 | 1.611 | 1.651 | 1.598 | 1.690 | 599,246 | 1.6298 | -1.57% |
| 2015-12-10 | 0 | 0.127 | 0.125 | 0.127 | 0.123 | 0.135 | 15,100,000 | 1,943,250 | 0.1287 | 1.677 | 1.651 | 1.677 | 1.624 | 1.783 | 1,143,376 | 1.6996 | 3.25% |
| 2015-12-09 | 0 | 0.123 | 0.122 | 0.123 | 0.120 | 0.133 | 12,326,875 | 1,527,890 | 0.1239 | 1.624 | 1.611 | 1.624 | 1.585 | 1.756 | 933,394 | 1.6369 | -8.89% |
| 2015-12-08 | 0 | 0.135 | 0.134 | 0.135 | 0.131 | 0.145 | 7,992,187 | 1,099,367 | 0.1376 | 1.783 | 1.770 | 1.783 | 1.730 | 1.915 | 605,170 | 1.8166 | -7.53% |
| 2015-12-07 | 0 | 0.146 | 0.142 | 0.146 | 0.135 | 0.150 | 19,900,000 | 2,827,450 | 0.1421 | 1.928 | 1.875 | 1.928 | 1.783 | 1.981 | 1,506,833 | 1.8764 | -2.67% |
| 2015-12-04 | 0 | 0.150 | 0.148 | 0.150 | 0.147 | 0.162 | 41,556,250 | 6,322,068 | 0.1521 | 1.981 | 1.955 | 1.981 | 1.941 | 2.139 | 3,146,649 | 2.0091 | -1.96% |
| 2015-12-03 | 0 | 0.153 | 0.150 | 0.153 | 0.150 | 0.157 | 7,354,375 | 1,128,826 | 0.1535 | 2.021 | 1.981 | 2.021 | 1.981 | 2.073 | 556,875 | 2.0271 | -1.92% |
| 2015-12-02 | 0 | 0.156 | 0.154 | 0.156 | 0.154 | 0.163 | 8,350,000 | 1,321,950 | 0.1583 | 2.060 | 2.034 | 2.060 | 2.034 | 2.153 | 632,264 | 2.0908 | -1.27% |
| 2015-12-01 | 0 | 0.158 | 0.159 | 0.160 | 0.150 | 0.162 | 13,336,875 | 2,086,853 | 0.1565 | 2.087 | 2.100 | 2.113 | 1.981 | 2.139 | 1,009,871 | 2.0665 | -1.86% |
| 2015-11-30 | 0 | 0.161 | 0.160 | 0.161 | 0.160 | 0.162 | 5,201,250 | 834,940 | 0.1605 | 2.126 | 2.113 | 2.126 | 2.113 | 2.139 | 393,840 | 2.1200 | 0.00% |
| 2015-11-27 | 0 | 0.161 | 0.160 | 0.163 | 0.161 | 0.165 | 8,100,000 | 1,318,350 | 0.1628 | 2.126 | 2.113 | 2.153 | 2.126 | 2.179 | 613,334 | 2.1495 | -1.23% |
| 2015-11-26 | 0 | 0.163 | 0.161 | 0.163 | 0.161 | 0.166 | 13,886,458 | 2,273,447 | 0.1637 | 2.153 | 2.126 | 2.153 | 2.126 | 2.192 | 1,051,486 | 2.1621 | -0.61% |
| 2015-11-25 | 0 | 0.164 | 0.162 | 0.164 | 0.162 | 0.167 | 7,114,375 | 1,169,685 | 0.1644 | 2.166 | 2.139 | 2.166 | 2.139 | 2.205 | 538,702 | 2.1713 | -1.20% |
| 2015-11-24 | 0 | 0.166 | 0.164 | 0.166 | 0.163 | 0.166 | 7,732,500 | 1,273,660 | 0.1647 | 2.192 | 2.166 | 2.192 | 2.153 | 2.192 | 585,507 | 2.1753 | 0.00% |
| 2015-11-23 | 0 | 0.166 | 0.164 | 0.166 | 0.164 | 0.167 | 14,400,000 | 2,390,700 | 0.1660 | 2.192 | 2.166 | 2.192 | 2.166 | 2.205 | 1,090,371 | 2.1926 | -1.19% |
| 2015-11-20 | 0 | 0.168 | 0.167 | 0.168 | 0.166 | 0.168 | 5,500,000 | 919,500 | 0.1672 | 2.219 | 2.205 | 2.219 | 2.192 | 2.219 | 416,461 | 2.2079 | 0.00% |
| 2015-11-19 | 0 | 0.168 | 0.167 | 0.168 | 0.165 | 0.170 | 14,850,000 | 2,485,100 | 0.1673 | 2.219 | 2.205 | 2.219 | 2.179 | 2.245 | 1,124,446 | 2.2101 | 0.60% |
| 2015-11-18 | 0 | 0.167 | 0.166 | 0.167 | 0.164 | 0.167 | 9,150,000 | 1,512,550 | 0.1653 | 2.205 | 2.192 | 2.205 | 2.166 | 2.205 | 692,840 | 2.1831 | 0.60% |
| 2015-11-17 | 0 | 0.166 | 0.164 | 0.166 | 0.161 | 0.167 | 12,250,000 | 2,010,600 | 0.1641 | 2.192 | 2.166 | 2.192 | 2.126 | 2.205 | 927,573 | 2.1676 | 1.84% |
| 2015-11-16 | 0 | 0.163 | 0.162 | 0.163 | 0.161 | 0.165 | 7,400,000 | 1,198,850 | 0.1620 | 2.153 | 2.139 | 2.153 | 2.126 | 2.179 | 560,330 | 2.1395 | -1.21% |
| 2015-11-13 | 0 | 0.165 | 0.165 | 0.166 | 0.164 | 0.170 | 16,450,000 | 2,727,300 | 0.1658 | 2.179 | 2.179 | 2.192 | 2.166 | 2.245 | 1,245,598 | 2.1896 | -3.51% |
| 2015-11-12 | 0 | 0.171 | 0.173 | 0.174 | 0.156 | 0.173 | 19,968,750 | 3,302,375 | 0.1654 | 2.258 | 2.285 | 2.298 | 2.060 | 2.285 | 1,512,039 | 2.1841 | 5.56% |
| 2015-11-11 | 0 | 0.174 | 0.173 | 0.174 | 0.171 | 0.175 | 89,445,250 | 15,450,700 | 0.1727 | 2.139 | 2.127 | 2.139 | 2.103 | 2.152 | 7,274,506 | 2.1240 | 0.58% |
| 2015-11-10 | 0 | 0.173 | 0.172 | 0.173 | 0.171 | 0.174 | 54,750,000 | 9,437,500 | 0.1724 | 2.127 | 2.115 | 2.127 | 2.103 | 2.139 | 4,452,771 | 2.1195 | 0.58% |
| 2015-11-09 | 0 | 0.172 | 0.171 | 0.172 | 0.170 | 0.177 | 13,314,125 | 2,301,415 | 0.1729 | 2.115 | 2.103 | 2.115 | 2.090 | 2.176 | 1,082,826 | 2.1254 | 0.00% |
| 2015-11-06 | 0 | 0.172 | 0.171 | 0.172 | 0.170 | 0.175 | 13,040,428 | 2,244,420 | 0.1721 | 2.115 | 2.103 | 2.115 | 2.090 | 2.152 | 1,060,567 | 2.1162 | -1.15% |
| 2015-11-05 | 0 | 0.174 | 0.172 | 0.174 | 0.169 | 0.180 | 26,049,843 | 4,504,078 | 0.1729 | 2.139 | 2.115 | 2.139 | 2.078 | 2.213 | 2,118,612 | 2.1260 | 1.75% |
| 2015-11-04 | 0 | 0.171 | 0.170 | 0.171 | 0.169 | 0.172 | 45,700,000 | 7,805,100 | 0.1708 | 2.103 | 2.090 | 2.103 | 2.078 | 2.115 | 3,716,742 | 2.1000 | 0.00% |
| 2015-11-03 | 0 | 0.171 | 0.170 | 0.171 | 0.169 | 0.173 | 28,212,505 | 4,794,125 | 0.1699 | 2.103 | 2.090 | 2.103 | 2.078 | 2.127 | 2,294,499 | 2.0894 | -1.16% |
| 2015-11-02 | 0 | 0.173 | 0.172 | 0.173 | 0.158 | 0.175 | 37,403,750 | 6,361,750 | 0.1701 | 2.127 | 2.115 | 2.127 | 1.943 | 2.152 | 3,042,015 | 2.0913 | 9.49% |
| 2015-10-30 | 0 | 0.158 | 0.157 | 0.158 | 0.155 | 0.159 | 6,224,125 | 981,456 | 0.1577 | 1.943 | 1.930 | 1.943 | 1.906 | 1.955 | 506,203 | 1.9389 | 1.28% |
| 2015-10-29 | 0 | 0.156 | 0.155 | 0.157 | 0.155 | 0.160 | 7,487,500 | 1,184,925 | 0.1583 | 1.918 | 1.906 | 1.930 | 1.906 | 1.967 | 608,952 | 1.9458 | -1.89% |
| 2015-10-28 | 0 | 0.159 | 0.157 | 0.159 | 0.157 | 0.161 | 7,050,175 | 1,119,626 | 0.1588 | 1.955 | 1.930 | 1.955 | 1.930 | 1.980 | 573,385 | 1.9527 | 0.00% |
| 2015-10-27 | 0 | 0.159 | 0.159 | 0.162 | 0.155 | 0.162 | 8,446,875 | 1,331,056 | 0.1576 | 1.955 | 1.955 | 1.992 | 1.906 | 1.992 | 686,977 | 1.9376 | -1.85% |
| 2015-10-26 | 0 | 0.162 | 0.159 | 0.162 | 0.159 | 0.166 | 10,300,000 | 1,674,900 | 0.1626 | 1.992 | 1.955 | 1.992 | 1.955 | 2.041 | 837,690 | 1.9994 | -1.82% |
| 2015-10-23 | 0 | 0.165 | 0.164 | 0.166 | 0.158 | 0.171 | 25,050,000 | 4,115,000 | 0.1643 | 2.029 | 2.016 | 2.041 | 1.943 | 2.103 | 2,037,295 | 2.0198 | -2.37% |
| 2015-10-22 | 0 | 0.169 | 0.168 | 0.169 | 0.165 | 0.171 | 16,600,000 | 2,776,700 | 0.1673 | 2.078 | 2.066 | 2.078 | 2.029 | 2.103 | 1,350,064 | 2.0567 | 0.60% |
| 2015-10-20 | 0 | 0.168 | 0.167 | 0.168 | 0.166 | 0.169 | 7,757,500 | 1,296,700 | 0.1672 | 2.066 | 2.053 | 2.066 | 2.041 | 2.078 | 630,911 | 2.0553 | 0.00% |
| 2015-10-19 | 0 | 0.168 | 0.167 | 0.168 | 0.166 | 0.171 | 10,900,000 | 1,832,800 | 0.1681 | 2.066 | 2.053 | 2.066 | 2.041 | 2.103 | 886,488 | 2.0675 | -2.33% |
| 2015-10-16 | 0 | 0.172 | 0.171 | 0.172 | 0.172 | 0.176 | 11,587,500 | 2,005,950 | 0.1731 | 2.115 | 2.103 | 2.115 | 2.115 | 2.164 | 942,402 | 2.1286 | -2.27% |
| 2015-10-15 | 0 | 0.176 | 0.174 | 0.176 | 0.170 | 0.178 | 139,478,641 | 24,339,496 | 0.1745 | 2.164 | 2.139 | 2.164 | 2.090 | 2.189 | 11,343,679 | 2.1456 | -0.56% |
| 2015-10-14 | 0 | 0.177 | 0.176 | 0.177 | 0.170 | 0.193 | 86,750,000 | 15,844,000 | 0.1826 | 2.176 | 2.164 | 2.176 | 2.090 | 2.373 | 7,055,304 | 2.2457 | 3.51% |
| 2015-10-13 | 0 | 0.171 | 0.170 | 0.172 | 0.169 | 0.173 | 11,000,000 | 1,882,050 | 0.1711 | 2.103 | 2.090 | 2.115 | 2.078 | 2.127 | 894,621 | 2.1037 | -0.58% |
| 2015-10-12 | 0 | 0.172 | 0.171 | 0.172 | 0.166 | 0.173 | 14,351,875 | 2,448,507 | 0.1706 | 2.115 | 2.103 | 2.115 | 2.041 | 2.127 | 1,167,226 | 2.0977 | 1.78% |
| 2015-10-09 | 0 | 0.169 | 0.168 | 0.169 | 0.166 | 0.174 | 13,503,125 | 2,293,500 | 0.1698 | 2.078 | 2.066 | 2.078 | 2.041 | 2.139 | 1,098,198 | 2.0884 | -2.31% |
| 2015-10-08 | 0 | 0.173 | 0.172 | 0.174 | 0.167 | 0.178 | 28,193,750 | 4,880,050 | 0.1731 | 2.127 | 2.115 | 2.139 | 2.053 | 2.189 | 2,292,974 | 2.1283 | 1.76% |
| 2015-10-07 | 0 | 0.170 | 0.169 | 0.170 | 0.167 | 0.170 | 14,050,000 | 2,366,950 | 0.1685 | 2.090 | 2.078 | 2.090 | 2.053 | 2.090 | 1,142,675 | 2.0714 | 0.00% |
| 2015-10-06 | 0 | 0.170 | 0.169 | 0.170 | 0.169 | 0.171 | 37,750,000 | 6,409,100 | 0.1698 | 2.090 | 2.078 | 2.090 | 2.078 | 2.103 | 3,070,175 | 2.0875 | -0.58% |
| 2015-10-05 | 0 | 0.171 | 0.170 | 0.171 | 0.169 | 0.172 | 11,856,250 | 2,025,518 | 0.1708 | 2.103 | 2.090 | 2.103 | 2.078 | 2.115 | 964,259 | 2.1006 | -0.58% |
| 2015-10-02 | 0 | 0.172 | 0.170 | 0.171 | 0.169 | 0.173 | 17,950,000 | 3,069,300 | 0.1710 | 2.115 | 2.090 | 2.103 | 2.078 | 2.127 | 1,459,858 | 2.1025 | -0.58% |
| 2015-09-30 | 0 | 0.173 | 0.173 | 0.174 | 0.168 | 0.174 | 43,406,200 | 7,411,242 | 0.1707 | 2.127 | 2.127 | 2.139 | 2.066 | 2.139 | 3,530,189 | 2.0994 | 0.58% |
| 2015-09-29 | 0 | 0.172 | 0.171 | 0.172 | 0.166 | 0.173 | 39,887,500 | 6,765,575 | 0.1696 | 2.115 | 2.103 | 2.115 | 2.041 | 2.127 | 3,244,016 | 2.0856 | 1.18% |
| 2015-09-25 | 0 | 0.170 | 0.168 | 0.170 | 0.167 | 0.172 | 16,662,500 | 2,823,100 | 0.1694 | 2.090 | 2.066 | 2.090 | 2.053 | 2.115 | 1,355,147 | 2.0832 | 0.00% |
| 2015-09-24 | 0 | 0.170 | 0.169 | 0.170 | 0.168 | 0.171 | 13,454,175 | 2,276,771 | 0.1692 | 2.090 | 2.078 | 2.090 | 2.066 | 2.103 | 1,094,217 | 2.0807 | -0.58% |
| 2015-09-23 | 0 | 0.171 | 0.171 | 0.172 | 0.168 | 0.172 | 12,824,218 | 2,187,475 | 0.1706 | 2.103 | 2.103 | 2.115 | 2.066 | 2.115 | 1,042,983 | 2.0973 | 0.00% |
| 2015-09-22 | 0 | 0.171 | 0.171 | 0.172 | 0.169 | 0.174 | 12,210,000 | 2,094,456 | 0.1715 | 2.103 | 2.103 | 2.115 | 2.078 | 2.139 | 993,029 | 2.1092 | -1.72% |
| 2015-09-21 | 0 | 0.174 | 0.173 | 0.174 | 0.170 | 0.174 | 11,467,505 | 1,981,438 | 0.1728 | 2.139 | 2.127 | 2.139 | 2.090 | 2.139 | 932,642 | 2.1245 | 0.58% |
| 2015-09-18 | 0 | 0.173 | 0.172 | 0.173 | 0.168 | 0.173 | 11,301,250 | 1,916,251 | 0.1696 | 2.127 | 2.115 | 2.127 | 2.066 | 2.127 | 919,121 | 2.0849 | 0.00% |
| 2015-09-17 | 0 | 0.173 | 0.172 | 0.173 | 0.170 | 0.175 | 11,550,000 | 1,986,200 | 0.1720 | 2.127 | 2.115 | 2.127 | 2.090 | 2.152 | 939,352 | 2.1144 | -0.57% |
| 2015-09-16 | 0 | 0.174 | 0.173 | 0.174 | 0.170 | 0.174 | 37,200,000 | 6,408,100 | 0.1723 | 2.139 | 2.127 | 2.139 | 2.090 | 2.139 | 3,025,444 | 2.1181 | 0.58% |
| 2015-09-15 | 0 | 0.173 | 0.171 | 0.173 | 0.166 | 0.173 | 18,400,000 | 3,102,400 | 0.1686 | 2.127 | 2.103 | 2.127 | 2.041 | 2.127 | 1,496,456 | 2.0732 | 2.37% |
| 2015-09-14 | 0 | 0.169 | 0.167 | 0.169 | 0.167 | 0.171 | 10,550,000 | 1,784,050 | 0.1691 | 2.078 | 2.053 | 2.078 | 2.053 | 2.103 | 858,023 | 2.0793 | -0.59% |
| 2015-09-11 | 0 | 0.170 | 0.169 | 0.170 | 0.166 | 0.170 | 5,850,000 | 982,700 | 0.1680 | 2.090 | 2.078 | 2.090 | 2.041 | 2.090 | 475,776 | 2.0655 | 1.80% |
| 2015-09-10 | 0 | 0.167 | 0.165 | 0.167 | 0.165 | 0.170 | 2,650,000 | 441,500 | 0.1666 | 2.053 | 2.029 | 2.053 | 2.029 | 2.090 | 215,522 | 2.0485 | -1.76% |
| 2015-09-09 | 0 | 0.170 | 0.168 | 0.170 | 0.168 | 0.173 | 7,200,000 | 1,224,600 | 0.1701 | 2.090 | 2.066 | 2.090 | 2.066 | 2.127 | 585,570 | 2.0913 | -1.62% |
| 2015-09-08 | 0 | 0.174 | 0.170 | 0.175 | 0.164 | 0.175 | 31,621,025 | 5,294,701 | 0.1674 | 2.125 | 2.076 | 2.137 | 2.003 | 2.137 | 2,589,570 | 2.0446 | 2.35% |
| 2015-09-07 | 0 | 0.170 | 0.165 | 0.169 | 0.162 | 0.171 | 12,450,000 | 2,088,750 | 0.1678 | 2.076 | 2.015 | 2.064 | 1.978 | 2.088 | 1,019,579 | 2.0486 | 0.59% |
| 2015-09-04 | 0 | 0.169 | 0.169 | 0.170 | 0.165 | 0.175 | 35,950,000 | 6,059,300 | 0.1685 | 2.064 | 2.064 | 2.076 | 2.015 | 2.137 | 2,944,087 | 2.0581 | -0.59% |
| 2015-09-02 | 0 | 0.170 | 0.169 | 0.170 | 0.165 | 0.175 | 13,000,000 | 2,189,250 | 0.1684 | 2.076 | 2.064 | 2.076 | 2.015 | 2.137 | 1,064,621 | 2.0564 | 1.80% |
| 2015-09-01 | 0 | 0.167 | 0.167 | 0.168 | 0.152 | 0.168 | 26,900,000 | 4,366,850 | 0.1623 | 2.039 | 2.039 | 2.051 | 1.856 | 2.051 | 2,202,947 | 1.9823 | 7.05% |
| 2015-08-31 | 0 | 0.156 | 0.153 | 0.156 | 0.150 | 0.170 | 30,150,000 | 4,645,700 | 0.1541 | 1.905 | 1.868 | 1.905 | 1.832 | 2.076 | 2,469,102 | 1.8815 | 1.96% |
| 2015-08-28 | 0 | 0.153 | 0.151 | 0.153 | 0.150 | 0.162 | 18,950,000 | 2,959,800 | 0.1562 | 1.868 | 1.844 | 1.868 | 1.832 | 1.978 | 1,551,890 | 1.9072 | -4.37% |
| 2015-08-27 | 0 | 0.160 | 0.159 | 0.160 | 0.154 | 0.162 | 24,000,000 | 3,800,150 | 0.1583 | 1.954 | 1.942 | 1.954 | 1.880 | 1.978 | 1,965,454 | 1.9335 | 0.63% |
| 2015-08-26 | 0 | 0.159 | 0.157 | 0.159 | 0.154 | 0.160 | 5,266,250 | 828,315 | 0.1573 | 1.942 | 1.917 | 1.942 | 1.880 | 1.954 | 431,274 | 1.9206 | 1.27% |
| 2015-08-25 | 0 | 0.157 | 0.155 | 0.158 | 0.152 | 0.170 | 20,133,333 | 3,183,733 | 0.1581 | 1.917 | 1.893 | 1.929 | 1.856 | 2.076 | 1,648,798 | 1.9309 | -5.99% |
| 2015-08-24 | 0 | 0.167 | 0.165 | 0.168 | 0.164 | 0.171 | 21,102,500 | 3,523,131 | 0.1670 | 2.039 | 2.015 | 2.051 | 2.003 | 2.088 | 1,728,167 | 2.0387 | -6.18% |
| 2015-08-21 | 0 | 0.178 | 0.176 | 0.179 | 0.172 | 0.186 | 8,949,996 | 1,602,899 | 0.1791 | 2.174 | 2.149 | 2.186 | 2.100 | 2.271 | 732,950 | 2.1869 | -6.32% |
| 2015-08-20 | 0 | 0.190 | 0.184 | 0.190 | 0.184 | 0.200 | 6,170,000 | 1,175,710 | 0.1906 | 2.320 | 2.247 | 2.320 | 2.247 | 2.442 | 505,286 | 2.3268 | -0.52% |
| 2015-08-19 | 0 | 0.191 | 0.190 | 0.191 | 0.185 | 0.192 | 9,550,104 | 1,794,420 | 0.1879 | 2.332 | 2.320 | 2.332 | 2.259 | 2.344 | 782,096 | 2.2944 | -0.52% |
| 2015-08-18 | 0 | 0.192 | 0.189 | 0.192 | 0.190 | 0.196 | 5,470,008 | 1,043,971 | 0.1909 | 2.344 | 2.308 | 2.344 | 2.320 | 2.393 | 447,960 | 2.3305 | -1.03% |
| 2015-08-17 | 0 | 0.194 | 0.191 | 0.194 | 0.189 | 0.202 | 11,800,000 | 2,281,150 | 0.1933 | 2.369 | 2.332 | 2.369 | 2.308 | 2.467 | 966,348 | 2.3606 | 4.30% |
| 2015-08-14 | 0 | 0.186 | 0.185 | 0.186 | 0.183 | 0.186 | 4,500,000 | 828,850 | 0.1842 | 2.271 | 2.259 | 2.271 | 2.235 | 2.271 | 368,523 | 2.2491 | 0.00% |
| 2015-08-13 | 0 | 0.186 | 0.185 | 0.187 | 0.183 | 0.192 | 8,850,000 | 1,650,750 | 0.1865 | 2.271 | 2.259 | 2.283 | 2.235 | 2.344 | 724,761 | 2.2776 | -1.59% |
| 2015-08-12 | 0 | 0.189 | 0.186 | 0.189 | 0.185 | 0.190 | 6,150,000 | 1,148,300 | 0.1867 | 2.308 | 2.271 | 2.308 | 2.259 | 2.320 | 503,648 | 2.2800 | -1.56% |
| 2015-08-11 | 0 | 0.192 | 0.187 | 0.192 | 0.186 | 0.198 | 7,050,000 | 1,360,650 | 0.1930 | 2.344 | 2.283 | 2.344 | 2.271 | 2.418 | 577,352 | 2.3567 | -2.04% |
| 2015-08-10 | 0 | 0.196 | 0.194 | 0.196 | 0.185 | 0.196 | 4,713,301 | 893,118 | 0.1895 | 2.393 | 2.369 | 2.393 | 2.259 | 2.393 | 385,991 | 2.3138 | 2.08% |
| 2015-08-07 | 0 | 0.192 | 0.188 | 0.192 | 0.185 | 0.193 | 3,550,010 | 675,501 | 0.1903 | 2.344 | 2.296 | 2.344 | 2.259 | 2.357 | 290,724 | 2.3235 | 3.78% |
| 2015-08-06 | 0 | 0.185 | 0.184 | 0.185 | 0.185 | 0.200 | 9,900,000 | 1,884,450 | 0.1903 | 2.259 | 2.247 | 2.259 | 2.259 | 2.442 | 810,750 | 2.3243 | -7.50% |
| 2015-08-05 | 0 | 0.200 | 0.197 | 0.199 | 0.188 | 0.202 | 17,849,996 | 3,496,649 | 0.1959 | 2.442 | 2.406 | 2.430 | 2.296 | 2.467 | 1,461,806 | 2.3920 | 6.38% |
| 2015-08-04 | 0 | 0.188 | 0.187 | 0.189 | 0.182 | 0.190 | 5,150,000 | 965,800 | 0.1875 | 2.296 | 2.283 | 2.308 | 2.222 | 2.320 | 421,754 | 2.2900 | -1.05% |
| 2015-08-03 | 0 | 0.190 | 0.186 | 0.190 | 0.179 | 0.202 | 38,567,510 | 7,259,236 | 0.1882 | 2.320 | 2.271 | 2.320 | 2.186 | 2.467 | 3,158,445 | 2.2984 | -5.94% |
| 2015-07-31 | 0 | 0.202 | 0.202 | 0.203 | 0.200 | 0.239 | 81,101,814 | 17,004,117 | 0.2097 | 2.467 | 2.467 | 2.479 | 2.442 | 2.918 | 6,641,747 | 2.5602 | -20.78% |
| 2015-07-30 | 0 | 0.255 | 0.250 | 0.255 | 0.242 | 0.255 | 12,350,000 | 3,057,750 | 0.2476 | 3.114 | 3.053 | 3.114 | 2.955 | 3.114 | 1,011,390 | 3.0233 | 0.00% |
| 2015-07-29 | 0 | 0.255 | 0.250 | 0.255 | 0.236 | 0.255 | 13,050,000 | 3,139,900 | 0.2406 | 3.114 | 3.053 | 3.114 | 2.882 | 3.114 | 1,068,716 | 2.9380 | 4.08% |
| 2015-07-28 | 0 | 0.245 | 0.236 | 0.247 | 0.230 | 0.250 | 15,744,375 | 3,749,106 | 0.2381 | 2.992 | 2.882 | 3.016 | 2.809 | 3.053 | 1,289,369 | 2.9077 | 0.82% |
| 2015-07-27 | 0 | 0.243 | 0.240 | 0.245 | 0.235 | 0.270 | 23,421,875 | 5,782,090 | 0.2469 | 2.967 | 2.931 | 2.992 | 2.870 | 3.297 | 1,918,109 | 3.0145 | -10.00% |
| 2015-07-24 | 0 | 0.270 | 0.265 | 0.270 | 0.260 | 0.285 | 24,400,000 | 6,722,250 | 0.2755 | 3.297 | 3.236 | 3.297 | 3.175 | 3.480 | 1,998,212 | 3.3641 | -3.57% |
| 2015-07-23 | 0 | 0.280 | 0.270 | 0.280 | 0.275 | 0.285 | 5,700,000 | 1,583,000 | 0.2777 | 3.419 | 3.297 | 3.419 | 3.358 | 3.480 | 466,795 | 3.3912 | 1.82% |
| 2015-07-22 | 0 | 0.275 | 0.275 | 0.285 | 0.275 | 0.305 | 10,450,000 | 2,954,750 | 0.2828 | 3.358 | 3.358 | 3.480 | 3.358 | 3.724 | 855,792 | 3.4527 | -8.33% |
| 2015-07-21 | 0 | 0.300 | 0.295 | 0.300 | 0.255 | 0.300 | 28,850,000 | 7,758,000 | 0.2689 | 3.663 | 3.602 | 3.663 | 3.114 | 3.663 | 2,362,640 | 3.2836 | 15.38% |
| 2015-07-20 | 0 | 0.260 | 0.255 | 0.260 | 0.250 | 0.260 | 11,700,000 | 2,982,750 | 0.2549 | 3.175 | 3.114 | 3.175 | 3.053 | 3.175 | 958,159 | 3.1130 | 1.96% |
| 2015-07-17 | 0 | 0.255 | 0.255 | 0.265 | 0.250 | 0.265 | 9,400,000 | 2,420,000 | 0.2574 | 3.114 | 3.114 | 3.236 | 3.053 | 3.236 | 769,803 | 3.1437 | 0.00% |
| 2015-07-16 | 0 | 0.255 | 0.250 | 0.255 | 0.250 | 0.265 | 7,110,000 | 1,795,800 | 0.2526 | 3.114 | 3.053 | 3.114 | 3.053 | 3.236 | 582,266 | 3.0842 | -3.77% |
| 2015-07-15 | 0 | 0.265 | 0.260 | 0.265 | 0.255 | 0.275 | 10,400,000 | 2,726,000 | 0.2621 | 3.236 | 3.175 | 3.236 | 3.114 | 3.358 | 851,697 | 3.2007 | -1.85% |
| 2015-07-14 | 0 | 0.270 | 0.265 | 0.275 | 0.260 | 0.280 | 9,500,000 | 2,570,500 | 0.2706 | 3.297 | 3.236 | 3.358 | 3.175 | 3.419 | 777,992 | 3.3040 | -1.82% |
| 2015-07-13 | 0 | 0.275 | 0.270 | 0.275 | 0.265 | 0.290 | 16,060,000 | 4,328,500 | 0.2695 | 3.358 | 3.297 | 3.358 | 3.236 | 3.541 | 1,315,217 | 3.2911 | 0.00% |
| 2015-07-10 | 0 | 0.275 | 0.270 | 0.275 | 0.265 | 0.290 | 21,556,666 | 5,901,449 | 0.2738 | 3.358 | 3.297 | 3.358 | 3.236 | 3.541 | 1,765,360 | 3.3429 | 5.77% |
| 2015-07-09 | 0 | 0.260 | 0.255 | 0.260 | 0.192 | 0.265 | 40,600,000 | 9,505,600 | 0.2341 | 3.175 | 3.114 | 3.175 | 2.344 | 3.236 | 3,324,894 | 2.8589 | 35.42% |
| 2015-07-08 | 0 | 0.192 | 0.191 | 0.193 | 0.150 | 0.220 | 40,325,000 | 7,848,075 | 0.1946 | 2.344 | 2.332 | 2.357 | 1.832 | 2.686 | 3,302,373 | 2.3765 | -19.33% |
| 2015-07-07 | 0 | 0.238 | 0.233 | 0.239 | 0.233 | 0.260 | 22,784,400 | 5,466,738 | 0.2399 | 2.906 | 2.845 | 2.918 | 2.845 | 3.175 | 1,865,904 | 2.9298 | -8.46% |
| 2015-07-06 | 0 | 0.260 | 0.255 | 0.260 | 0.230 | 0.310 | 54,326,250 | 13,825,225 | 0.2545 | 3.175 | 3.114 | 3.175 | 2.809 | 3.785 | 4,448,990 | 3.1075 | -13.33% |
| 2015-07-03 | 0 | 0.300 | 0.295 | 0.300 | 0.290 | 0.325 | 31,603,125 | 9,452,125 | 0.2991 | 3.663 | 3.602 | 3.663 | 3.541 | 3.969 | 2,588,104 | 3.6521 | -6.25% |
| 2015-07-02 | 0 | 0.320 | 0.315 | 0.325 | 0.320 | 0.340 | 14,100,000 | 4,599,000 | 0.3262 | 3.907 | 3.846 | 3.969 | 3.907 | 4.152 | 1,154,704 | 3.9828 | -3.03% |
| 2015-06-30 | 0 | 0.330 | 0.335 | 0.340 | 0.315 | 0.340 | 26,500,000 | 8,734,750 | 0.3296 | 4.030 | 4.091 | 4.152 | 3.846 | 4.152 | 2,170,189 | 4.0249 | 1.54% |
| 2015-06-29 | 0 | 0.325 | 0.315 | 0.325 | 0.310 | 0.360 | 38,025,125 | 12,457,351 | 0.3276 | 3.969 | 3.846 | 3.969 | 3.785 | 4.396 | 3,114,027 | 4.0004 | -8.45% |
| 2015-06-26 | 0 | 0.355 | 0.350 | 0.355 | 0.345 | 0.365 | 24,902,812 | 8,870,457 | 0.3562 | 4.335 | 4.274 | 4.335 | 4.213 | 4.457 | 2,039,389 | 4.3496 | -1.39% |
| 2015-06-25 | 0 | 0.360 | 0.360 | 0.365 | 0.355 | 0.385 | 65,600,000 | 24,031,250 | 0.3663 | 4.396 | 4.396 | 4.457 | 4.335 | 4.701 | 5,372,242 | 4.4732 | -5.26% |
| 2015-06-24 | 0 | 0.380 | 0.375 | 0.380 | 0.370 | 0.400 | 100,850,000 | 38,547,500 | 0.3822 | 4.640 | 4.579 | 4.640 | 4.518 | 4.884 | 8,259,003 | 4.6673 | 2.70% |
| 2015-06-23 | 0 | 0.370 | 0.370 | 0.375 | 0.355 | 0.395 | 228,865,833 | 86,830,766 | 0.3794 | 4.518 | 4.518 | 4.579 | 4.335 | 4.823 | 18,742,723 | 4.6328 | 5.71% |
| 2015-06-22 | 0 | 0.350 | 0.345 | 0.350 | 0.330 | 0.355 | 24,613,750 | 8,380,246 | 0.3405 | 4.274 | 4.213 | 4.274 | 4.030 | 4.335 | 2,015,717 | 4.1575 | 1.45% |
| 2015-06-19 | 0 | 0.345 | 0.345 | 0.350 | 0.345 | 0.360 | 29,800,000 | 10,421,500 | 0.3497 | 4.213 | 4.213 | 4.274 | 4.213 | 4.396 | 2,440,439 | 4.2703 | -2.82% |
| 2015-06-18 | 0 | 0.355 | 0.350 | 0.355 | 0.345 | 0.365 | 57,141,375 | 20,270,043 | 0.3547 | 4.335 | 4.274 | 4.335 | 4.213 | 4.457 | 4,679,532 | 4.3316 | 2.90% |
| 2015-06-17 | 0 | 0.345 | 0.345 | 0.350 | 0.345 | 0.365 | 41,111,875 | 14,491,609 | 0.3525 | 4.213 | 4.213 | 4.274 | 4.213 | 4.457 | 3,366,813 | 4.3043 | 1.47% |
| 2015-06-16 | 0 | 0.340 | 0.340 | 0.345 | 0.340 | 0.375 | 130,928,125 | 47,349,296 | 0.3616 | 4.152 | 4.152 | 4.213 | 4.152 | 4.579 | 10,722,219 | 4.4160 | -4.23% |
| 2015-06-15 | 0 | 0.355 | 0.350 | 0.355 | 0.280 | 0.360 | 205,958,443 | 68,035,838 | 0.3303 | 4.335 | 4.274 | 4.335 | 3.419 | 4.396 | 16,866,747 | 4.0337 | 24.56% |
| 2015-06-12 | 0 | 0.285 | 0.280 | 0.285 | 0.280 | 0.295 | 33,361,250 | 9,553,237 | 0.2864 | 3.480 | 3.419 | 3.480 | 3.419 | 3.602 | 2,732,084 | 3.4967 | -1.72% |
| 2015-06-11 | 0 | 0.290 | 0.290 | 0.295 | 0.285 | 0.295 | 21,350,000 | 6,232,000 | 0.2919 | 3.541 | 3.541 | 3.602 | 3.480 | 3.602 | 1,748,435 | 3.5643 | 0.00% |
| 2015-06-10 | 0 | 0.290 | 0.285 | 0.290 | 0.290 | 0.310 | 52,301,875 | 15,525,256 | 0.2968 | 3.541 | 3.480 | 3.541 | 3.541 | 3.785 | 4,283,206 | 3.6247 | 0.00% |
| 2015-06-09 | 0 | 0.290 | 0.285 | 0.290 | 0.275 | 0.310 | 39,249,844 | 11,344,503 | 0.2890 | 3.541 | 3.480 | 3.541 | 3.358 | 3.785 | 3,214,324 | 3.5294 | -6.45% |
| 2015-06-08 | 0 | 0.310 | 0.310 | 0.315 | 0.305 | 0.330 | 45,006,250 | 14,162,125 | 0.3147 | 3.785 | 3.785 | 3.846 | 3.724 | 4.030 | 3,685,739 | 3.8424 | -7.46% |
| 2015-06-05 | 0 | 0.335 | 0.330 | 0.335 | 0.320 | 0.345 | 53,327,500 | 17,610,775 | 0.3302 | 4.091 | 4.030 | 4.091 | 3.907 | 4.213 | 4,367,199 | 4.0325 | 4.69% |
| 2015-06-04 | 0 | 0.320 | 0.315 | 0.320 | 0.320 | 0.350 | 33,537,500 | 11,038,203 | 0.3291 | 3.907 | 3.846 | 3.907 | 3.907 | 4.274 | 2,746,518 | 4.0190 | -4.48% |
| 2015-06-03 | 0 | 0.335 | 0.330 | 0.335 | 0.330 | 0.355 | 52,185,000 | 17,804,200 | 0.3412 | 4.091 | 4.030 | 4.091 | 4.030 | 4.335 | 4,273,635 | 4.1661 | 0.00% |
| 2015-06-02 | 0 | 0.335 | 0.330 | 0.335 | 0.335 | 0.360 | 44,252,500 | 15,450,084 | 0.3491 | 4.091 | 4.030 | 4.091 | 4.091 | 4.396 | 3,624,011 | 4.2633 | -2.90% |
| 2015-06-01 | 0 | 0.345 | 0.345 | 0.350 | 0.345 | 0.360 | 40,625,000 | 14,305,500 | 0.3521 | 4.213 | 4.213 | 4.274 | 4.213 | 4.396 | 3,326,941 | 4.2999 | -4.17% |
| 2015-05-29 | 0 | 0.360 | 0.355 | 0.360 | 0.350 | 0.370 | 46,816,250 | 16,778,381 | 0.3584 | 4.396 | 4.335 | 4.396 | 4.274 | 4.518 | 3,833,967 | 4.3762 | -2.70% |
| 2015-05-28 | 0 | 0.370 | 0.365 | 0.370 | 0.365 | 0.380 | 49,479,296 | 18,453,780 | 0.3730 | 4.518 | 4.457 | 4.518 | 4.457 | 4.640 | 4,052,054 | 4.5542 | 1.37% |
| 2015-05-27 | 0 | 0.365 | 0.365 | 0.370 | 0.365 | 0.390 | 36,319,453 | 13,501,133 | 0.3717 | 4.457 | 4.457 | 4.518 | 4.457 | 4.762 | 2,974,343 | 4.5392 | -5.19% |
| 2015-05-26 | 0 | 0.385 | 0.380 | 0.385 | 0.380 | 0.405 | 38,450,000 | 14,856,562 | 0.3864 | 4.701 | 4.640 | 4.701 | 4.640 | 4.945 | 3,148,822 | 4.7181 | -1.28% |
| 2015-05-22 | 0 | 0.390 | 0.385 | 0.390 | 0.365 | 0.395 | 48,261,250 | 18,223,956 | 0.3776 | 4.762 | 4.701 | 4.762 | 4.457 | 4.823 | 3,952,304 | 4.6110 | 6.85% |
| 2015-05-21 | 0 | 0.365 | 0.365 | 0.370 | 0.360 | 0.395 | 56,200,000 | 21,207,437 | 0.3774 | 4.457 | 4.457 | 4.518 | 4.396 | 4.823 | 4,602,439 | 4.6079 | -7.59% |
| 2015-05-20 | 0 | 0.395 | 0.395 | 0.400 | 0.380 | 0.405 | 35,688,750 | 14,173,225 | 0.3971 | 4.823 | 4.823 | 4.884 | 4.640 | 4.945 | 2,922,692 | 4.8494 | 2.60% |
| 2015-05-19 | 0 | 0.385 | 0.380 | 0.385 | 0.380 | 0.410 | 112,713,500 | 44,084,057 | 0.3911 | 4.701 | 4.640 | 4.701 | 4.640 | 5.006 | 9,230,552 | 4.7759 | -3.75% |
| 2015-05-18 | 0 | 0.400 | 0.395 | 0.400 | 0.400 | 0.455 | 103,277,000 | 43,004,505 | 0.4164 | 4.884 | 4.823 | 4.884 | 4.884 | 5.556 | 8,457,760 | 5.0846 | -13.04% |
| 2015-05-15 | 0 | 0.460 | 0.455 | 0.460 | 0.455 | 0.485 | 55,678,125 | 26,058,468 | 0.4680 | 5.617 | 5.556 | 5.617 | 5.556 | 5.922 | 4,559,701 | 5.7150 | -3.16% |
| 2015-05-14 | 0 | 0.475 | 0.470 | 0.475 | 0.465 | 0.480 | 32,475,000 | 15,321,500 | 0.4718 | 5.800 | 5.739 | 5.800 | 5.678 | 5.861 | 2,659,505 | 5.7610 | 1.06% |
| 2015-05-13 | 0 | 0.470 | 0.465 | 0.470 | 0.460 | 0.475 | 61,622,500 | 28,684,000 | 0.4655 | 5.739 | 5.678 | 5.739 | 5.617 | 5.800 | 5,046,509 | 5.6839 | 1.08% |
| 2015-05-12 | 0 | 0.465 | 0.465 | 0.470 | 0.460 | 0.485 | 51,711,250 | 24,285,056 | 0.4696 | 5.678 | 5.678 | 5.739 | 5.617 | 5.922 | 4,234,838 | 5.7346 | -3.12% |
| 2015-05-11 | 0 | 0.480 | 0.480 | 0.485 | 0.475 | 0.510 | 92,022,999 | 45,259,609 | 0.4918 | 5.861 | 5.861 | 5.922 | 5.800 | 6.228 | 7,536,125 | 6.0057 | -4.00% |
| 2015-05-08 | 0 | 0.500 | 0.500 | 0.510 | 0.495 | 0.510 | 83,200,625 | 41,736,506 | 0.5016 | 6.105 | 6.105 | 6.228 | 6.044 | 6.228 | 6,813,626 | 6.1254 | 0.00% |
| 2015-05-07 | 0 | 0.500 | 0.495 | 0.500 | 0.475 | 0.540 | 125,201,875 | 63,841,185 | 0.5099 | 6.105 | 6.044 | 6.105 | 5.800 | 6.594 | 10,253,274 | 6.2264 | -7.41% |
| 2015-05-06 | 0 | 0.540 | 0.530 | 0.540 | 0.520 | 0.550 | 101,924,482 | 54,692,336 | 0.5366 | 6.594 | 6.472 | 6.594 | 6.350 | 6.716 | 8,346,997 | 6.5523 | -1.82% |
| 2015-05-05 | 0 | 0.550 | 0.540 | 0.550 | 0.500 | 0.560 | 174,848,809 | 94,034,192 | 0.5378 | 6.716 | 6.594 | 6.716 | 6.105 | 6.838 | 14,319,057 | 6.5671 | 3.77% |
| 2015-05-04 | 0 | 0.530 | 0.530 | 0.540 | 0.475 | 0.530 | 211,063,437 | 106,565,590 | 0.5049 | 6.472 | 6.472 | 6.594 | 5.800 | 6.472 | 17,284,815 | 6.1653 | 11.58% |
| 2015-04-30 | 0 | 0.475 | 0.470 | 0.475 | 0.460 | 0.475 | 42,475,000 | 19,881,500 | 0.4681 | 5.800 | 5.739 | 5.800 | 5.617 | 5.800 | 3,478,445 | 5.7156 | -1.04% |
| 2015-04-29 | 0 | 0.480 | 0.475 | 0.480 | 0.475 | 0.485 | 73,985,150 | 35,604,731 | 0.4812 | 5.861 | 5.800 | 5.861 | 5.800 | 5.922 | 6,058,935 | 5.8764 | -2.04% |
| 2015-04-28 | 0 | 0.490 | 0.485 | 0.490 | 0.480 | 0.495 | 51,284,040 | 25,021,986 | 0.4879 | 5.983 | 5.922 | 5.983 | 5.861 | 6.044 | 4,199,852 | 5.9578 | -1.01% |
| 2015-04-27 | 0 | 0.495 | 0.490 | 0.495 | 0.490 | 0.510 | 80,332,500 | 40,070,034 | 0.4988 | 6.044 | 5.983 | 6.044 | 5.983 | 6.228 | 6,578,744 | 6.0908 | 0.00% |
| 2015-04-24 | 0 | 0.495 | 0.490 | 0.495 | 0.490 | 0.500 | 49,567,500 | 24,595,984 | 0.4962 | 6.044 | 5.983 | 6.044 | 5.983 | 6.105 | 4,059,278 | 6.0592 | -1.00% |
| 2015-04-23 | 0 | 0.500 | 0.495 | 0.500 | 0.470 | 0.500 | 93,220,625 | 45,654,618 | 0.4897 | 6.105 | 6.044 | 6.105 | 5.739 | 6.105 | 7,634,204 | 5.9803 | 0.00% |
| 2015-04-22 | 0 | 0.500 | 0.495 | 0.500 | 0.490 | 0.510 | 43,071,839 | 21,423,714 | 0.4974 | 6.105 | 6.044 | 6.105 | 5.983 | 6.228 | 3,527,322 | 6.0736 | 0.00% |
| 2015-04-21 | 0 | 0.500 | 0.495 | 0.500 | 0.490 | 0.510 | 68,707,500 | 34,495,850 | 0.5021 | 6.105 | 6.044 | 6.105 | 5.983 | 6.228 | 5,626,727 | 6.1307 | -1.96% |
| 2015-04-20 | 0 | 0.510 | 0.500 | 0.510 | 0.495 | 0.540 | 69,959,375 | 35,971,193 | 0.5142 | 6.228 | 6.105 | 6.228 | 6.044 | 6.594 | 5,729,248 | 6.2785 | -5.56% |
| 2015-04-17 | 0 | 0.540 | 0.530 | 0.540 | 0.520 | 0.560 | 88,556,934 | 48,252,148 | 0.5449 | 6.594 | 6.472 | 6.594 | 6.350 | 6.838 | 7,252,276 | 6.6534 | 3.85% |
| 2015-04-16 | 0 | 0.520 | 0.510 | 0.520 | 0.500 | 0.520 | 41,397,500 | 21,286,162 | 0.5142 | 6.350 | 6.228 | 6.350 | 6.105 | 6.350 | 3,390,204 | 6.2787 | 1.96% |
| 2015-04-15 | 0 | 0.510 | 0.500 | 0.510 | 0.495 | 0.520 | 44,957,682 | 22,699,221 | 0.5049 | 6.228 | 6.105 | 6.228 | 6.044 | 6.350 | 3,681,761 | 6.1653 | 0.00% |
| 2015-04-14 | 0 | 0.510 | 0.500 | 0.510 | 0.480 | 0.520 | 81,524,406 | 41,005,963 | 0.5030 | 6.228 | 6.105 | 6.228 | 5.861 | 6.350 | 6,676,354 | 6.1420 | 3.03% |
| 2015-04-13 | 0 | 0.495 | 0.495 | 0.500 | 0.485 | 0.540 | 148,455,243 | 75,970,830 | 0.5117 | 6.044 | 6.044 | 6.105 | 5.922 | 6.594 | 12,157,584 | 6.2488 | -2.94% |
| 2015-04-10 | 0 | 0.510 | 0.500 | 0.510 | 0.495 | 0.540 | 165,973,436 | 85,896,705 | 0.5175 | 6.228 | 6.105 | 6.228 | 6.044 | 6.594 | 13,592,218 | 6.3196 | 0.00% |
| 2015-04-09 | 0 | 0.510 | 0.500 | 0.510 | 0.470 | 0.520 | 146,368,275 | 71,856,039 | 0.4909 | 6.228 | 6.105 | 6.228 | 5.739 | 6.350 | 11,986,674 | 5.9947 | 7.37% |
| 2015-04-08 | 0 | 0.475 | 0.470 | 0.475 | 0.465 | 0.485 | 68,296,875 | 32,297,781 | 0.4729 | 5.800 | 5.739 | 5.800 | 5.678 | 5.922 | 5,593,100 | 5.7746 | 1.06% |
| 2015-04-02 | 0 | 0.470 | 0.470 | 0.475 | 0.460 | 0.490 | 101,158,125 | 48,283,706 | 0.4773 | 5.739 | 5.739 | 5.800 | 5.617 | 5.983 | 8,284,237 | 5.8284 | 2.17% |
| 2015-04-01 | 0 | 0.460 | 0.455 | 0.460 | 0.445 | 0.480 | 99,563,750 | 45,731,550 | 0.4593 | 5.617 | 5.556 | 5.617 | 5.434 | 5.861 | 8,153,667 | 5.6087 | 2.22% |
| 2015-03-31 | 0 | 0.450 | 0.445 | 0.450 | 0.435 | 0.510 | 192,056,875 | 91,378,368 | 0.4758 | 5.495 | 5.434 | 5.495 | 5.312 | 6.228 | 15,728,293 | 5.8098 | -6.25% |
| 2015-03-30 | 0 | 0.480 | 0.475 | 0.480 | 0.445 | 0.480 | 160,837,430 | 74,973,248 | 0.4661 | 5.861 | 5.800 | 5.861 | 5.434 | 5.861 | 13,171,610 | 5.6920 | 9.09% |
| 2015-03-27 | 0 | 0.440 | 0.440 | 0.445 | 0.405 | 0.445 | 38,450,000 | 16,383,750 | 0.4261 | 5.373 | 5.373 | 5.434 | 4.945 | 5.434 | 3,148,822 | 5.2031 | 7.32% |
| 2015-03-26 | 0 | 0.410 | 0.405 | 0.410 | 0.380 | 0.425 | 34,612,500 | 14,051,125 | 0.4060 | 5.006 | 4.945 | 5.006 | 4.640 | 5.190 | 2,834,554 | 4.9571 | 1.23% |
| 2015-03-25 | 0 | 0.405 | 0.400 | 0.405 | 0.380 | 0.435 | 51,250,000 | 20,824,000 | 0.4063 | 4.945 | 4.884 | 4.945 | 4.640 | 5.312 | 4,197,064 | 4.9616 | -5.81% |
| 2015-03-24 | 0 | 0.430 | 0.425 | 0.430 | 0.420 | 0.460 | 90,857,500 | 40,113,662 | 0.4415 | 5.251 | 5.190 | 5.251 | 5.129 | 5.617 | 7,440,678 | 5.3911 | 1.18% |
| 2015-03-23 | 0 | 0.425 | 0.420 | 0.425 | 0.390 | 0.430 | 63,784,375 | 26,438,668 | 0.4145 | 5.190 | 5.129 | 5.190 | 4.762 | 5.251 | 5,223,553 | 5.0614 | 7.59% |
| 2015-03-20 | 0 | 0.395 | 0.390 | 0.395 | 0.390 | 0.400 | 7,718,750 | 3,030,687 | 0.3926 | 4.823 | 4.762 | 4.823 | 4.762 | 4.884 | 632,119 | 4.7945 | 1.28% |
| 2015-03-19 | 0 | 0.390 | 0.390 | 0.395 | 0.390 | 0.400 | 5,518,510 | 2,168,286 | 0.3929 | 4.762 | 4.762 | 4.823 | 4.762 | 4.884 | 451,932 | 4.7978 | 0.00% |
| 2015-03-18 | 0 | 0.390 | 0.390 | 0.395 | 0.390 | 0.400 | 7,625,625 | 2,997,237 | 0.3930 | 4.762 | 4.762 | 4.823 | 4.762 | 4.884 | 624,492 | 4.7995 | -2.50% |
| 2015-03-17 | 0 | 0.400 | 0.395 | 0.400 | 0.390 | 0.410 | 19,989,375 | 7,966,515 | 0.3985 | 4.884 | 4.823 | 4.884 | 4.762 | 5.006 | 1,637,009 | 4.8665 | 0.00% |
| 2015-03-16 | 0 | 0.400 | 0.395 | 0.405 | 0.385 | 0.405 | 18,801,875 | 7,364,068 | 0.3917 | 4.884 | 4.823 | 4.945 | 4.701 | 4.945 | 1,539,760 | 4.7826 | 2.56% |
| 2015-03-13 | 0 | 0.390 | 0.385 | 0.390 | 0.380 | 0.395 | 10,152,618 | 3,914,705 | 0.3856 | 4.762 | 4.701 | 4.762 | 4.640 | 4.823 | 831,438 | 4.7084 | 0.00% |
| 2015-03-12 | 0 | 0.390 | 0.385 | 0.390 | 0.380 | 0.400 | 7,214,000 | 2,796,497 | 0.3876 | 4.762 | 4.701 | 4.762 | 4.640 | 4.884 | 590,783 | 4.7335 | -1.27% |
| 2015-03-11 | 0 | 0.395 | 0.390 | 0.395 | 0.385 | 0.395 | 3,804,687 | 1,486,984 | 0.3908 | 4.823 | 4.762 | 4.823 | 4.701 | 4.823 | 311,581 | 4.7724 | -1.25% |
| 2015-03-10 | 0 | 0.400 | 0.395 | 0.400 | 0.385 | 0.410 | 19,944,687 | 7,957,257 | 0.3990 | 4.884 | 4.823 | 4.884 | 4.701 | 5.006 | 1,633,349 | 4.8717 | 3.90% |
| 2015-03-09 | 0 | 0.385 | 0.380 | 0.385 | 0.375 | 0.385 | 6,225,000 | 2,362,875 | 0.3796 | 4.701 | 4.640 | 4.701 | 4.579 | 4.701 | 509,790 | 4.6350 | 0.00% |
| 2015-03-06 | 0 | 0.385 | 0.380 | 0.385 | 0.375 | 0.390 | 13,362,600 | 5,124,404 | 0.3835 | 4.701 | 4.640 | 4.701 | 4.579 | 4.762 | 1,094,316 | 4.6827 | 0.00% |
| 2015-03-05 | 0 | 0.385 | 0.380 | 0.385 | 0.375 | 0.390 | 16,975,000 | 6,476,625 | 0.3815 | 4.701 | 4.640 | 4.701 | 4.579 | 4.762 | 1,390,150 | 4.6589 | -1.28% |
| 2015-03-04 | 0 | 0.390 | 0.385 | 0.390 | 0.385 | 0.400 | 10,556,250 | 4,120,562 | 0.3903 | 4.762 | 4.701 | 4.762 | 4.701 | 4.884 | 864,493 | 4.7665 | -2.50% |
| 2015-03-03 | 0 | 0.400 | 0.395 | 0.400 | 0.395 | 0.405 | 20,112,500 | 8,014,000 | 0.3985 | 4.884 | 4.823 | 4.884 | 4.823 | 4.945 | 1,647,092 | 4.8655 | -1.23% |
| 2015-03-02 | 0 | 0.405 | 0.400 | 0.405 | 0.395 | 0.410 | 15,250,000 | 6,109,250 | 0.4006 | 4.945 | 4.884 | 4.945 | 4.823 | 5.006 | 1,248,882 | 4.8918 | 1.25% |
| 2015-02-27 | 0 | 0.400 | 0.395 | 0.400 | 0.380 | 0.400 | 17,397,388 | 6,846,369 | 0.3935 | 4.884 | 4.823 | 4.884 | 4.640 | 4.884 | 1,424,741 | 4.8053 | 2.56% |
| 2015-02-26 | 0 | 0.390 | 0.385 | 0.390 | 0.385 | 0.400 | 11,100,625 | 4,351,981 | 0.3920 | 4.762 | 4.701 | 4.762 | 4.701 | 4.884 | 909,074 | 4.7873 | -2.50% |
| 2015-02-25 | 0 | 0.400 | 0.400 | 0.405 | 0.395 | 0.410 | 17,048,593 | 6,829,069 | 0.4006 | 4.884 | 4.884 | 4.945 | 4.823 | 5.006 | 1,396,176 | 4.8913 | -1.23% |
| 2015-02-24 | 0 | 0.405 | 0.400 | 0.405 | 0.400 | 0.420 | 13,350,000 | 5,430,000 | 0.4067 | 4.945 | 4.884 | 4.945 | 4.884 | 5.129 | 1,093,284 | 4.9667 | -2.41% |
| 2015-02-23 | 0 | 0.415 | 0.410 | 0.415 | 0.390 | 0.420 | 30,565,875 | 12,548,505 | 0.4105 | 5.068 | 5.006 | 5.068 | 4.762 | 5.129 | 2,503,160 | 5.0131 | 6.41% |
| 2015-02-18 | 0 | 0.390 | 0.385 | 0.390 | 0.380 | 0.395 | 12,350,000 | 4,807,500 | 0.3893 | 4.762 | 4.701 | 4.762 | 4.640 | 4.823 | 1,011,390 | 4.7534 | 2.63% |
| 2015-02-17 | 0 | 0.380 | 0.380 | 0.385 | 0.380 | 0.395 | 10,623,750 | 4,114,675 | 0.3873 | 4.640 | 4.640 | 4.701 | 4.640 | 4.823 | 870,021 | 4.7294 | -1.30% |
| 2015-02-16 | 0 | 0.385 | 0.385 | 0.395 | 0.385 | 0.395 | 15,706,250 | 6,146,531 | 0.3913 | 4.701 | 4.701 | 4.823 | 4.701 | 4.823 | 1,286,247 | 4.7787 | -1.28% |
| 2015-02-13 | 0 | 0.390 | 0.385 | 0.390 | 0.385 | 0.405 | 29,785,625 | 11,757,784 | 0.3947 | 4.762 | 4.701 | 4.762 | 4.701 | 4.945 | 2,439,262 | 4.8202 | 0.00% |
| 2015-02-12 | 0 | 0.390 | 0.385 | 0.390 | 0.375 | 0.400 | 36,550,000 | 14,045,750 | 0.3843 | 4.762 | 4.701 | 4.762 | 4.579 | 4.884 | 2,993,223 | 4.6925 | -1.27% |
| 2015-02-11 | 0 | 0.395 | 0.390 | 0.395 | 0.390 | 0.445 | 96,890,212 | 40,543,793 | 0.4185 | 4.823 | 4.762 | 4.823 | 4.762 | 5.434 | 7,934,721 | 5.1097 | 0.00% |
| 2015-02-10 | 0 | 0.395 | 0.390 | 0.395 | 0.370 | 0.400 | 50,478,125 | 19,536,859 | 0.3870 | 4.823 | 4.762 | 4.823 | 4.518 | 4.884 | 4,133,852 | 4.7261 | 5.33% |
| 2015-02-09 | 0 | 0.375 | 0.370 | 0.375 | 0.360 | 0.385 | 40,350,000 | 15,039,250 | 0.3727 | 4.579 | 4.518 | 4.579 | 4.396 | 4.701 | 3,304,420 | 4.5513 | 5.63% |
| 2015-02-06 | 0 | 0.355 | 0.355 | 0.360 | 0.345 | 0.360 | 15,750,000 | 5,548,000 | 0.3523 | 4.335 | 4.335 | 4.396 | 4.213 | 4.396 | 1,289,829 | 4.3013 | 0.00% |
| 2015-02-05 | 0 | 0.355 | 0.350 | 0.355 | 0.335 | 0.355 | 20,806,250 | 7,182,906 | 0.3452 | 4.335 | 4.274 | 4.335 | 4.091 | 4.335 | 1,703,906 | 4.2156 | 2.90% |
| 2015-02-04 | 0 | 0.345 | 0.340 | 0.345 | 0.340 | 0.355 | 15,768,750 | 5,459,875 | 0.3462 | 4.213 | 4.152 | 4.213 | 4.152 | 4.335 | 1,291,365 | 4.2280 | 0.00% |
| 2015-02-03 | 0 | 0.345 | 0.340 | 0.345 | 0.330 | 0.365 | 22,006,250 | 7,516,250 | 0.3416 | 4.213 | 4.152 | 4.213 | 4.030 | 4.457 | 1,802,178 | 4.1706 | -4.17% |
| 2015-02-02 | 0 | 0.360 | 0.355 | 0.360 | 0.355 | 0.370 | 10,650,000 | 3,838,000 | 0.3604 | 4.396 | 4.335 | 4.396 | 4.335 | 4.518 | 872,170 | 4.4005 | -2.70% |
| 2015-01-30 | 0 | 0.370 | 0.365 | 0.370 | 0.365 | 0.380 | 24,675,000 | 9,171,500 | 0.3717 | 4.518 | 4.457 | 4.518 | 4.457 | 4.640 | 2,020,733 | 4.5387 | 1.37% |
| 2015-01-29 | 0 | 0.365 | 0.365 | 0.370 | 0.360 | 0.370 | 8,700,000 | 3,162,500 | 0.3635 | 4.457 | 4.457 | 4.518 | 4.396 | 4.518 | 712,477 | 4.4387 | -1.35% |
| 2015-01-28 | 0 | 0.370 | 0.365 | 0.370 | 0.355 | 0.375 | 18,400,000 | 6,751,000 | 0.3669 | 4.518 | 4.457 | 4.518 | 4.335 | 4.579 | 1,506,848 | 4.4802 | 1.37% |
| 2015-01-27 | 0 | 0.365 | 0.360 | 0.365 | 0.350 | 0.380 | 20,300,000 | 7,357,250 | 0.3624 | 4.457 | 4.396 | 4.457 | 4.274 | 4.640 | 1,662,447 | 4.4256 | 0.00% |
| 2015-01-26 | 0 | 0.365 | 0.355 | 0.365 | 0.345 | 0.370 | 25,308,062 | 9,139,178 | 0.3611 | 4.457 | 4.335 | 4.457 | 4.213 | 4.518 | 2,072,577 | 4.4096 | 5.80% |
| 2015-01-23 | 0 | 0.345 | 0.345 | 0.350 | 0.330 | 0.350 | 16,403,125 | 5,610,165 | 0.3420 | 4.213 | 4.213 | 4.274 | 4.030 | 4.274 | 1,343,316 | 4.1764 | 1.47% |
| 2015-01-22 | 0 | 0.340 | 0.335 | 0.340 | 0.325 | 0.340 | 14,203,500 | 4,754,335 | 0.3347 | 4.152 | 4.091 | 4.152 | 3.969 | 4.152 | 1,163,180 | 4.0874 | 1.49% |
| 2015-01-21 | 0 | 0.335 | 0.330 | 0.335 | 0.320 | 0.345 | 16,605,625 | 5,473,203 | 0.3296 | 4.091 | 4.030 | 4.091 | 3.907 | 4.213 | 1,359,900 | 4.0247 | 3.08% |
| 2015-01-20 | 0 | 0.325 | 0.320 | 0.325 | 0.305 | 0.330 | 15,650,000 | 4,961,250 | 0.3170 | 3.969 | 3.907 | 3.969 | 3.724 | 4.030 | 1,281,640 | 3.8710 | 6.56% |
| 2015-01-19 | 0 | 0.305 | 0.300 | 0.305 | 0.295 | 0.320 | 15,850,625 | 4,812,175 | 0.3036 | 3.724 | 3.663 | 3.724 | 3.602 | 3.907 | 1,298,070 | 3.7072 | -6.15% |
| 2015-01-16 | 0 | 0.325 | 0.320 | 0.330 | 0.315 | 0.340 | 10,400,000 | 3,370,250 | 0.3241 | 3.969 | 3.907 | 4.030 | 3.846 | 4.152 | 851,697 | 3.9571 | -4.41% |
| 2015-01-15 | 0 | 0.340 | 0.335 | 0.340 | 0.335 | 0.350 | 10,275,000 | 3,515,250 | 0.3421 | 4.152 | 4.091 | 4.152 | 4.091 | 4.274 | 841,460 | 4.1776 | -4.23% |
| 2015-01-14 | 0 | 0.355 | 0.350 | 0.355 | 0.350 | 0.390 | 21,329,250 | 7,682,237 | 0.3602 | 4.335 | 4.274 | 4.335 | 4.274 | 4.762 | 1,746,736 | 4.3981 | -6.58% |
| 2015-01-13 | 0 | 0.380 | 0.375 | 0.380 | 0.370 | 0.405 | 36,581,250 | 13,940,250 | 0.3811 | 4.640 | 4.579 | 4.640 | 4.518 | 4.945 | 2,995,782 | 4.6533 | -1.30% |
| 2015-01-12 | 0 | 0.385 | 0.380 | 0.385 | 0.335 | 0.385 | 51,953,958 | 18,907,604 | 0.3639 | 4.701 | 4.640 | 4.701 | 4.091 | 4.701 | 4,254,714 | 4.4439 | 13.24% |
| 2015-01-09 | 0 | 0.340 | 0.335 | 0.340 | 0.320 | 0.345 | 30,141,875 | 10,100,656 | 0.3351 | 4.152 | 4.091 | 4.152 | 3.907 | 4.213 | 2,468,437 | 4.0919 | 6.25% |
| 2015-01-08 | 0 | 0.320 | 0.320 | 0.330 | 0.315 | 0.325 | 15,769,375 | 5,046,812 | 0.3200 | 3.907 | 3.907 | 4.030 | 3.846 | 3.969 | 1,291,416 | 3.9080 | 0.00% |
| 2015-01-07 | 0 | 0.320 | 0.320 | 0.325 | 0.295 | 0.330 | 23,402,500 | 7,408,012 | 0.3165 | 3.907 | 3.907 | 3.969 | 3.602 | 4.030 | 1,916,523 | 3.8653 | 6.67% |
| 2015-01-06 | 0 | 0.300 | 0.300 | 0.305 | 0.295 | 0.305 | 4,101,875 | 1,232,775 | 0.3005 | 3.663 | 3.663 | 3.724 | 3.602 | 3.724 | 335,919 | 3.6699 | -1.64% |
| 2015-01-05 | 0 | 0.305 | 0.295 | 0.305 | 0.295 | 0.310 | 4,177,291 | 1,260,644 | 0.3018 | 3.724 | 3.602 | 3.724 | 3.602 | 3.785 | 342,095 | 3.6851 | 0.00% |
| 2015-01-02 | 0 | 0.305 | 0.300 | 0.310 | 0.300 | 0.320 | 7,650,625 | 2,357,428 | 0.3081 | 3.724 | 3.663 | 3.785 | 3.663 | 3.907 | 626,540 | 3.7626 | -4.69% |
| 2014-12-31 | 0 | 0.320 | 0.320 | 0.325 | 0.285 | 0.320 | 7,200,000 | 2,204,000 | 0.3061 | 3.907 | 3.907 | 3.969 | 3.480 | 3.907 | 589,636 | 3.7379 | 8.47% |
| 2014-12-30 | 0 | 0.295 | 0.290 | 0.295 | 0.290 | 0.300 | 2,456,350 | 714,964 | 0.2911 | 3.602 | 3.541 | 3.602 | 3.541 | 3.663 | 201,160 | 3.5542 | -1.67% |
| 2014-12-29 | 0 | 0.300 | 0.290 | 0.305 | 0.295 | 0.310 | 6,070,635 | 1,835,012 | 0.3023 | 3.663 | 3.541 | 3.724 | 3.602 | 3.785 | 497,148 | 3.6911 | -3.23% |
| 2014-12-24 | 0 | 0.310 | 0.300 | 0.310 | 0.285 | 0.310 | 1,900,000 | 559,500 | 0.2945 | 3.785 | 3.663 | 3.785 | 3.480 | 3.785 | 155,598 | 3.5958 | 6.90% |
| 2014-12-23 | 0 | 0.290 | 0.285 | 0.290 | 0.280 | 0.300 | 4,337,500 | 1,242,562 | 0.2865 | 3.541 | 3.480 | 3.541 | 3.419 | 3.663 | 355,215 | 3.4981 | -3.33% |
| 2014-12-22 | 0 | 0.300 | 0.295 | 0.300 | 0.295 | 0.300 | 3,200,000 | 947,750 | 0.2962 | 3.663 | 3.602 | 3.663 | 3.602 | 3.663 | 262,061 | 3.6165 | -1.64% |
| 2014-12-19 | 0 | 0.305 | 0.295 | 0.305 | 0.295 | 0.310 | 3,700,000 | 1,109,750 | 0.2999 | 3.724 | 3.602 | 3.724 | 3.602 | 3.785 | 303,008 | 3.6624 | 1.67% |
| 2014-12-18 | 0 | 0.300 | 0.295 | 0.305 | 0.300 | 0.320 | 19,478,125 | 5,973,812 | 0.3067 | 3.663 | 3.602 | 3.724 | 3.663 | 3.907 | 1,595,140 | 3.7450 | 1.69% |
| 2014-12-17 | 0 | 0.295 | 0.295 | 0.300 | 0.295 | 0.305 | 8,281,250 | 2,468,343 | 0.2981 | 3.602 | 3.602 | 3.663 | 3.602 | 3.724 | 678,184 | 3.6396 | -3.28% |
| 2014-12-16 | 0 | 0.305 | 0.300 | 0.305 | 0.295 | 0.315 | 11,950,000 | 3,622,750 | 0.3032 | 3.724 | 3.663 | 3.724 | 3.602 | 3.846 | 978,633 | 3.7018 | -4.69% |
| 2014-12-15 | 0 | 0.320 | 0.315 | 0.320 | 0.315 | 0.330 | 5,600,000 | 1,786,500 | 0.3190 | 3.907 | 3.846 | 3.907 | 3.846 | 4.030 | 458,606 | 3.8955 | -3.03% |
| 2014-12-12 | 0 | 0.330 | 0.320 | 0.330 | 0.315 | 0.350 | 27,262,500 | 9,075,750 | 0.3329 | 4.030 | 3.907 | 4.030 | 3.846 | 4.274 | 2,232,633 | 4.0650 | 6.45% |
| 2014-12-11 | 0 | 0.310 | 0.310 | 0.315 | 0.305 | 0.325 | 10,850,000 | 3,353,500 | 0.3091 | 3.785 | 3.785 | 3.846 | 3.724 | 3.969 | 888,549 | 3.7741 | -4.62% |
| 2014-12-10 | 0 | 0.325 | 0.320 | 0.325 | 0.275 | 0.325 | 34,056,162 | 10,383,098 | 0.3049 | 3.969 | 3.907 | 3.969 | 3.358 | 3.969 | 2,788,993 | 3.7229 | 14.04% |
| 2014-12-09 | 0 | 0.285 | 0.280 | 0.285 | 0.280 | 0.300 | 14,100,500 | 3,998,385 | 0.2836 | 3.480 | 3.419 | 3.480 | 3.419 | 3.663 | 1,154,745 | 3.4626 | -3.39% |
| 2014-12-08 | 0 | 0.295 | 0.295 | 0.300 | 0.270 | 0.310 | 40,085,625 | 11,527,453 | 0.2876 | 3.602 | 3.602 | 3.663 | 3.297 | 3.785 | 3,282,770 | 3.5115 | -4.84% |
| 2014-12-05 | 0 | 0.310 | 0.305 | 0.310 | 0.305 | 0.340 | 21,965,000 | 6,986,168 | 0.3181 | 3.785 | 3.724 | 3.785 | 3.724 | 4.152 | 1,798,800 | 3.8838 | -8.82% |
| 2014-12-04 | 0 | 0.340 | 0.335 | 0.340 | 0.330 | 0.360 | 23,220,625 | 7,990,940 | 0.3441 | 4.152 | 4.091 | 4.152 | 4.030 | 4.396 | 1,901,628 | 4.2022 | -5.56% |
| 2014-12-03 | 0 | 0.360 | 0.355 | 0.365 | 0.355 | 0.385 | 7,239,963 | 2,656,515 | 0.3669 | 4.396 | 4.335 | 4.457 | 4.335 | 4.701 | 592,909 | 4.4805 | -4.00% |
| 2014-12-02 | 0 | 0.375 | 0.375 | 0.380 | 0.355 | 0.395 | 19,723,625 | 7,456,661 | 0.3781 | 4.579 | 4.579 | 4.640 | 4.335 | 4.823 | 1,615,245 | 4.6164 | -1.32% |
| 2014-12-01 | 0 | 0.380 | 0.380 | 0.385 | 0.350 | 0.395 | 22,515,625 | 8,407,578 | 0.3734 | 4.640 | 4.640 | 4.701 | 4.274 | 4.823 | 1,843,893 | 4.5597 | -5.00% |
| 2014-11-28 | 0 | 0.400 | 0.395 | 0.400 | 0.380 | 0.400 | 12,503,125 | 4,844,250 | 0.3874 | 4.884 | 4.823 | 4.884 | 4.640 | 4.884 | 1,023,930 | 4.7310 | 1.27% |
| 2014-11-27 | 0 | 0.395 | 0.395 | 0.400 | 0.390 | 0.400 | 10,726,909 | 4,229,456 | 0.3943 | 4.823 | 4.823 | 4.884 | 4.762 | 4.884 | 878,469 | 4.8146 | 0.00% |
| 2014-11-26 | 0 | 0.395 | 0.390 | 0.400 | 0.395 | 0.400 | 5,602,412 | 2,221,914 | 0.3966 | 4.823 | 4.762 | 4.884 | 4.823 | 4.884 | 458,804 | 4.8428 | -1.25% |
| 2014-11-25 | 0 | 0.400 | 0.400 | 0.405 | 0.400 | 0.415 | 5,852,500 | 2,384,200 | 0.4074 | 4.884 | 4.884 | 4.945 | 4.884 | 5.068 | 479,284 | 4.9745 | -2.44% |
| 2014-11-24 | 0 | 0.410 | 0.405 | 0.410 | 0.395 | 0.415 | 13,823,125 | 5,613,553 | 0.4061 | 5.006 | 4.945 | 5.006 | 4.823 | 5.068 | 1,132,030 | 4.9588 | 2.50% |
| 2014-11-21 | 0 | 0.400 | 0.395 | 0.400 | 0.390 | 0.410 | 9,500,000 | 3,803,500 | 0.4004 | 4.884 | 4.823 | 4.884 | 4.762 | 5.006 | 777,992 | 4.8889 | 0.00% |
| 2014-11-20 | 0 | 0.400 | 0.395 | 0.400 | 0.390 | 0.400 | 4,186,250 | 1,659,162 | 0.3963 | 4.884 | 4.823 | 4.884 | 4.762 | 4.884 | 342,828 | 4.8396 | 1.27% |
| 2014-11-19 | 0 | 0.395 | 0.395 | 0.400 | 0.390 | 0.400 | 11,915,000 | 4,713,775 | 0.3956 | 4.823 | 4.823 | 4.884 | 4.762 | 4.884 | 975,766 | 4.8308 | -3.66% |
| 2014-11-18 | 0 | 0.410 | 0.405 | 0.410 | 0.400 | 0.415 | 5,239,375 | 2,132,106 | 0.4069 | 5.006 | 4.945 | 5.006 | 4.884 | 5.068 | 429,073 | 4.9691 | 2.50% |
| 2014-11-17 | 0 | 0.400 | 0.400 | 0.410 | 0.400 | 0.420 | 9,803,125 | 4,007,000 | 0.4087 | 4.884 | 4.884 | 5.006 | 4.884 | 5.129 | 802,816 | 4.9912 | -4.76% |
| 2014-11-14 | 0 | 0.420 | 0.415 | 0.420 | 0.410 | 0.420 | 7,836,250 | 3,259,000 | 0.4159 | 5.129 | 5.068 | 5.129 | 5.006 | 5.129 | 641,741 | 5.0784 | 1.20% |
| 2014-11-13 | 0 | 0.415 | 0.415 | 0.420 | 0.410 | 0.435 | 15,256,250 | 6,372,187 | 0.4177 | 5.068 | 5.068 | 5.129 | 5.006 | 5.312 | 1,249,394 | 5.1002 | -1.80% |
| 2014-11-12 | 0 | 0.435 | 0.435 | 0.440 | 0.420 | 0.465 | 69,495,000 | 30,796,612 | 0.4431 | 5.160 | 5.160 | 5.220 | 4.982 | 5.516 | 5,858,212 | 5.2570 | 3.57% |
| 2014-11-11 | 0 | 0.420 | 0.410 | 0.420 | 0.405 | 0.420 | 38,113,750 | 15,623,500 | 0.4099 | 4.982 | 4.864 | 4.982 | 4.804 | 4.982 | 3,212,870 | 4.8628 | 1.20% |
| 2014-11-10 | 0 | 0.415 | 0.415 | 0.420 | 0.370 | 0.420 | 60,748,750 | 24,445,662 | 0.4024 | 4.923 | 4.923 | 4.982 | 4.389 | 4.982 | 5,120,930 | 4.7737 | 3.75% |
| 2014-11-07 | 0 | 0.400 | 0.395 | 0.400 | 0.395 | 0.425 | 23,400,000 | 9,546,750 | 0.4080 | 4.745 | 4.686 | 4.745 | 4.686 | 5.042 | 1,972,547 | 4.8398 | -3.61% |
| 2014-11-06 | 0 | 0.415 | 0.410 | 0.415 | 0.410 | 0.435 | 19,396,250 | 8,113,156 | 0.4183 | 4.923 | 4.864 | 4.923 | 4.864 | 5.160 | 1,635,043 | 4.9620 | -1.19% |
| 2014-11-05 | 0 | 0.420 | 0.420 | 0.425 | 0.415 | 0.440 | 34,543,750 | 14,851,312 | 0.4299 | 4.982 | 4.982 | 5.042 | 4.923 | 5.220 | 2,911,930 | 5.1002 | 1.20% |
| 2014-11-04 | 0 | 0.415 | 0.410 | 0.415 | 0.410 | 0.430 | 15,142,500 | 6,326,868 | 0.4178 | 4.923 | 4.864 | 4.923 | 4.864 | 5.101 | 1,276,465 | 4.9566 | -3.49% |
| 2014-11-03 | 0 | 0.430 | 0.425 | 0.430 | 0.425 | 0.455 | 14,314,938 | 6,159,273 | 0.4303 | 5.101 | 5.042 | 5.101 | 5.042 | 5.398 | 1,206,705 | 5.1042 | -3.37% |
| 2014-10-31 | 0 | 0.445 | 0.440 | 0.445 | 0.440 | 0.450 | 8,881,250 | 3,940,125 | 0.4436 | 5.279 | 5.220 | 5.279 | 5.220 | 5.338 | 748,662 | 5.2629 | 1.14% |
| 2014-10-30 | 0 | 0.440 | 0.435 | 0.440 | 0.430 | 0.450 | 13,400,000 | 5,844,500 | 0.4362 | 5.220 | 5.160 | 5.220 | 5.101 | 5.338 | 1,129,578 | 5.1741 | -2.22% |
| 2014-10-29 | 0 | 0.450 | 0.445 | 0.450 | 0.435 | 0.460 | 23,705,625 | 10,597,918 | 0.4471 | 5.338 | 5.279 | 5.338 | 5.160 | 5.457 | 1,998,310 | 5.3034 | -2.17% |
| 2014-10-28 | 0 | 0.460 | 0.450 | 0.460 | 0.435 | 0.465 | 41,505,000 | 18,789,575 | 0.4527 | 5.457 | 5.338 | 5.457 | 5.160 | 5.516 | 3,498,742 | 5.3704 | 4.55% |
| 2014-10-27 | 0 | 0.440 | 0.440 | 0.445 | 0.435 | 0.465 | 11,938,530 | 5,337,703 | 0.4471 | 5.220 | 5.220 | 5.279 | 5.160 | 5.516 | 1,006,381 | 5.3039 | -4.35% |
| 2014-10-24 | 0 | 0.460 | 0.455 | 0.460 | 0.450 | 0.465 | 33,300,000 | 15,295,500 | 0.4593 | 5.457 | 5.398 | 5.457 | 5.338 | 5.516 | 2,807,086 | 5.4489 | 2.22% |
| 2014-10-23 | 0 | 0.450 | 0.455 | 0.460 | 0.445 | 0.470 | 15,116,875 | 6,877,831 | 0.4550 | 5.338 | 5.398 | 5.457 | 5.279 | 5.576 | 1,274,305 | 5.3973 | -4.26% |
| 2014-10-22 | 0 | 0.470 | 0.470 | 0.475 | 0.470 | 0.490 | 23,750,000 | 11,451,500 | 0.4822 | 5.576 | 5.576 | 5.635 | 5.576 | 5.813 | 2,002,051 | 5.7199 | -2.08% |
| 2014-10-21 | 0 | 0.480 | 0.475 | 0.485 | 0.440 | 0.485 | 35,029,375 | 16,109,481 | 0.4599 | 5.694 | 5.635 | 5.753 | 5.220 | 5.753 | 2,952,867 | 5.4555 | 4.35% |
| 2014-10-20 | 0 | 0.460 | 0.455 | 0.460 | 0.455 | 0.480 | 17,696,875 | 8,185,125 | 0.4625 | 5.457 | 5.398 | 5.457 | 5.398 | 5.694 | 1,491,791 | 5.4868 | -5.15% |
| 2014-10-17 | 0 | 0.485 | 0.480 | 0.485 | 0.470 | 0.510 | 46,777,500 | 23,036,031 | 0.4925 | 5.753 | 5.694 | 5.753 | 5.576 | 6.050 | 3,943,197 | 5.8420 | -3.00% |
| 2014-10-16 | 0 | 0.500 | 0.495 | 0.500 | 0.495 | 0.510 | 29,106,250 | 14,593,875 | 0.5014 | 5.931 | 5.872 | 5.931 | 5.872 | 6.050 | 2,453,566 | 5.9480 | -1.96% |
| 2014-10-15 | 0 | 0.510 | 0.510 | 0.520 | 0.510 | 0.540 | 25,381,250 | 13,357,387 | 0.5263 | 6.050 | 6.050 | 6.169 | 6.050 | 6.406 | 2,139,560 | 6.2431 | -1.92% |
| 2014-10-14 | 0 | 0.520 | 0.510 | 0.520 | 0.500 | 0.530 | 36,250,000 | 18,658,500 | 0.5147 | 6.169 | 6.050 | 6.169 | 5.931 | 6.287 | 3,055,762 | 6.1060 | 1.96% |
| 2014-10-13 | 0 | 0.510 | 0.500 | 0.510 | 0.495 | 0.530 | 44,425,000 | 22,688,375 | 0.5107 | 6.050 | 5.931 | 6.050 | 5.872 | 6.287 | 3,744,889 | 6.0585 | -3.77% |
| 2014-10-10 | 0 | 0.530 | 0.520 | 0.530 | 0.500 | 0.540 | 46,308,750 | 24,272,625 | 0.5241 | 6.287 | 6.169 | 6.287 | 5.931 | 6.406 | 3,903,683 | 6.2179 | -1.85% |
| 2014-10-09 | 0 | 0.540 | 0.530 | 0.540 | 0.520 | 0.560 | 142,901,875 | 77,487,312 | 0.5422 | 6.406 | 6.287 | 6.406 | 6.169 | 6.643 | 12,046,182 | 6.4325 | 5.88% |
| 2014-10-08 | 0 | 0.510 | 0.510 | 0.520 | 0.470 | 0.550 | 226,837,343 | 115,690,239 | 0.5100 | 6.050 | 6.050 | 6.169 | 5.576 | 6.525 | 19,121,680 | 6.0502 | 18.60% |
| 2014-10-07 | 0 | 0.430 | 0.425 | 0.430 | 0.420 | 0.460 | 60,310,013 | 26,449,052 | 0.4386 | 5.101 | 5.042 | 5.101 | 4.982 | 5.457 | 5,083,946 | 5.2025 | -6.52% |
| 2014-10-06 | 0 | 0.460 | 0.455 | 0.460 | 0.450 | 0.480 | 56,190,625 | 26,074,656 | 0.4640 | 5.457 | 5.398 | 5.457 | 5.338 | 5.694 | 4,736,694 | 5.5048 | 1.10% |
| 2014-10-03 | 0 | 0.455 | 0.450 | 0.455 | 0.415 | 0.470 | 41,967,472 | 18,742,438 | 0.4466 | 5.398 | 5.338 | 5.398 | 4.923 | 5.576 | 3,537,727 | 5.2979 | 2.25% |
| 2014-09-30 | 0 | 0.445 | 0.440 | 0.445 | 0.435 | 0.460 | 72,807,687 | 32,427,452 | 0.4454 | 5.279 | 5.220 | 5.279 | 5.160 | 5.457 | 6,137,461 | 5.2835 | -6.32% |
| 2014-09-29 | 0 | 0.475 | 0.475 | 0.480 | 0.410 | 0.495 | 199,207,500 | 88,759,606 | 0.4456 | 5.635 | 5.635 | 5.694 | 4.864 | 5.872 | 16,792,571 | 5.2856 | -10.38% |
| 2014-09-26 | 0 | 0.530 | 0.520 | 0.530 | 0.500 | 0.540 | 74,420,000 | 38,663,512 | 0.5195 | 6.287 | 6.169 | 6.287 | 5.931 | 6.406 | 6,273,374 | 6.1631 | -1.85% |
| 2014-09-25 | 0 | 0.540 | 0.530 | 0.540 | 0.510 | 0.620 | 117,031,263 | 66,497,113 | 0.5682 | 6.406 | 6.287 | 6.406 | 6.050 | 7.355 | 9,865,370 | 6.7405 | -8.47% |
| 2014-09-24 | 0 | 0.590 | 0.580 | 0.590 | 0.520 | 0.600 | 157,822,500 | 90,308,775 | 0.5722 | 6.999 | 6.880 | 6.999 | 6.169 | 7.118 | 13,303,944 | 6.7881 | 9.26% |
| 2014-09-23 | 0 | 0.540 | 0.530 | 0.540 | 0.520 | 0.560 | 34,928,750 | 18,788,687 | 0.5379 | 6.406 | 6.287 | 6.406 | 6.169 | 6.643 | 2,944,385 | 6.3812 | -1.82% |
| 2014-09-22 | 0 | 0.550 | 0.540 | 0.550 | 0.500 | 0.570 | 101,001,250 | 53,549,987 | 0.5302 | 6.525 | 6.406 | 6.525 | 5.931 | 6.762 | 8,514,090 | 6.2896 | 3.77% |
| 2014-09-19 | 0 | 0.530 | 0.520 | 0.530 | 0.500 | 0.570 | 82,080,461 | 43,110,316 | 0.5252 | 6.287 | 6.169 | 6.287 | 5.931 | 6.762 | 6,919,127 | 6.2306 | -5.36% |
| 2014-09-18 | 0 | 0.560 | 0.550 | 0.560 | 0.540 | 0.570 | 38,736,875 | 21,568,737 | 0.5568 | 6.643 | 6.525 | 6.643 | 6.406 | 6.762 | 3,265,398 | 6.6052 | 0.00% |
| 2014-09-17 | 0 | 0.560 | 0.550 | 0.560 | 0.520 | 0.590 | 79,332,343 | 44,164,004 | 0.5567 | 6.643 | 6.525 | 6.643 | 6.169 | 6.999 | 6,687,469 | 6.6040 | 0.00% |
| 2014-09-16 | 0 | 0.560 | 0.560 | 0.570 | 0.540 | 0.630 | 103,485,750 | 60,159,692 | 0.5813 | 6.643 | 6.643 | 6.762 | 6.406 | 7.474 | 8,723,526 | 6.8963 | -9.68% |
| 2014-09-15 | 0 | 0.620 | 0.610 | 0.620 | 0.610 | 0.660 | 161,843,681 | 101,835,039 | 0.6292 | 7.355 | 7.236 | 7.355 | 7.236 | 7.829 | 13,642,917 | 7.4643 | 1.64% |
| 2014-09-12 | 0 | 0.610 | 0.600 | 0.610 | 0.540 | 0.650 | 227,780,614 | 136,212,851 | 0.5980 | 7.236 | 7.118 | 7.236 | 6.406 | 7.711 | 19,201,195 | 7.0940 | 10.91% |
| 2014-09-11 | 0 | 0.550 | 0.540 | 0.550 | 0.530 | 0.600 | 180,951,630 | 101,563,001 | 0.5613 | 6.525 | 6.406 | 6.525 | 6.287 | 7.118 | 15,253,658 | 6.6583 | -6.78% |
| 2014-09-10 | 0 | 0.590 | 0.590 | 0.600 | 0.465 | 0.590 | 229,805,937 | 122,953,222 | 0.5350 | 6.999 | 6.999 | 7.118 | 5.516 | 6.999 | 19,371,923 | 6.3470 | 21.65% |
| 2014-09-08 | 0 | 0.485 | 0.485 | 0.490 | 0.465 | 0.510 | 175,515,000 | 86,232,875 | 0.4913 | 5.753 | 5.753 | 5.813 | 5.516 | 6.050 | 14,795,367 | 5.8284 | 4.30% |
| 2014-09-05 | 0 | 0.465 | 0.465 | 0.475 | 0.450 | 0.530 | 195,411,969 | 93,448,285 | 0.4782 | 5.516 | 5.516 | 5.635 | 5.338 | 6.287 | 16,472,619 | 5.6729 | -8.82% |
| 2014-09-04 | 0 | 0.510 | 0.500 | 0.510 | 0.400 | 0.520 | 381,695,583 | 181,414,361 | 0.4753 | 6.050 | 5.931 | 6.050 | 4.745 | 6.169 | 32,175,746 | 5.6382 | 24.39% |
| 2014-09-03 | 0 | 0.410 | 0.410 | 0.415 | 0.345 | 0.425 | 261,038,946 | 101,772,700 | 0.3899 | 4.864 | 4.864 | 4.923 | 4.093 | 5.042 | 22,004,769 | 4.6250 | 20.59% |
| 2014-09-02 | 0 | 0.340 | 0.340 | 0.345 | 0.330 | 0.345 | 32,252,500 | 10,916,037 | 0.3385 | 4.033 | 4.033 | 4.093 | 3.915 | 4.093 | 2,718,785 | 4.0150 | 1.49% |
| 2014-09-01 | 0 | 0.335 | 0.335 | 0.340 | 0.330 | 0.360 | 55,900,625 | 19,119,187 | 0.3420 | 3.974 | 3.974 | 4.033 | 3.915 | 4.271 | 4,712,248 | 4.0573 | 1.52% |
| 2014-08-29 | 0 | 0.330 | 0.330 | 0.335 | 0.300 | 0.345 | 79,501,250 | 26,421,625 | 0.3323 | 3.915 | 3.915 | 3.974 | 3.559 | 4.093 | 6,701,707 | 3.9425 | 8.20% |
| 2014-08-28 | 0 | 0.305 | 0.300 | 0.305 | 0.300 | 0.330 | 26,356,250 | 8,279,656 | 0.3141 | 3.618 | 3.559 | 3.618 | 3.559 | 3.915 | 2,221,750 | 3.7266 | -7.58% |
| 2014-08-27 | 0 | 0.330 | 0.325 | 0.330 | 0.325 | 0.340 | 19,966,250 | 6,610,287 | 0.3311 | 3.915 | 3.855 | 3.915 | 3.855 | 4.033 | 1,683,093 | 3.9275 | 0.00% |
| 2014-08-26 | 0 | 0.330 | 0.330 | 0.335 | 0.325 | 0.360 | 71,628,125 | 24,207,468 | 0.3380 | 3.915 | 3.915 | 3.974 | 3.855 | 4.271 | 6,038,027 | 4.0092 | -8.33% |
| 2014-08-25 | 0 | 0.360 | 0.355 | 0.365 | 0.350 | 0.380 | 54,977,500 | 20,019,350 | 0.3641 | 4.271 | 4.211 | 4.330 | 4.152 | 4.508 | 4,634,432 | 4.3197 | -2.70% |
| 2014-08-22 | 0 | 0.370 | 0.370 | 0.375 | 0.345 | 0.380 | 106,863,750 | 39,624,256 | 0.3708 | 4.389 | 4.389 | 4.449 | 4.093 | 4.508 | 9,008,281 | 4.3986 | 7.25% |
| 2014-08-21 | 0 | 0.345 | 0.345 | 0.350 | 0.340 | 0.375 | 103,696,875 | 36,557,734 | 0.3525 | 4.093 | 4.093 | 4.152 | 4.033 | 4.449 | 8,741,323 | 4.1822 | -2.82% |
| 2014-08-20 | 0 | 0.355 | 0.355 | 0.360 | 0.330 | 0.370 | 108,601,250 | 38,434,440 | 0.3539 | 4.211 | 4.211 | 4.271 | 3.915 | 4.389 | 9,154,746 | 4.1983 | 7.58% |
| 2014-08-19 | 0 | 0.330 | 0.330 | 0.335 | 0.320 | 0.360 | 66,794,375 | 22,416,459 | 0.3356 | 3.915 | 3.915 | 3.974 | 3.796 | 4.271 | 5,630,557 | 3.9812 | -2.94% |
| 2014-08-18 | 0 | 0.340 | 0.335 | 0.340 | 0.335 | 0.395 | 108,928,294 | 38,574,631 | 0.3541 | 4.033 | 3.974 | 4.033 | 3.974 | 4.686 | 9,182,315 | 4.2010 | -10.53% |
| 2014-08-15 | 0 | 0.380 | 0.375 | 0.380 | 0.355 | 0.415 | 104,067,939 | 40,312,812 | 0.3874 | 4.508 | 4.449 | 4.508 | 4.211 | 4.923 | 8,772,602 | 4.5953 | -3.80% |
| 2014-08-14 | 0 | 0.395 | 0.390 | 0.395 | 0.385 | 0.440 | 274,392,714 | 111,611,414 | 0.4068 | 4.686 | 4.627 | 4.686 | 4.567 | 5.220 | 23,130,449 | 4.8253 | 12.86% |
| 2014-08-13 | 0 | 0.350 | 0.350 | 0.355 | 0.275 | 0.440 | 516,821,631 | 182,292,032 | 0.3527 | 4.152 | 4.152 | 4.211 | 3.262 | 5.220 | 43,566,451 | 4.1842 | 41.70% |
| 2014-08-12 | 0 | 0.247 | 0.247 | 0.249 | 0.220 | 0.265 | 163,344,574 | 39,830,812 | 0.2438 | 2.930 | 2.930 | 2.954 | 2.610 | 3.144 | 13,769,438 | 2.8927 | 2.07% |
| 2014-08-11 | 0 | 0.242 | 0.242 | 0.243 | 0.186 | 0.255 | 372,544,031 | 84,952,428 | 0.2280 | 2.871 | 2.871 | 2.883 | 2.206 | 3.025 | 31,404,299 | 2.7051 | 30.11% |
| 2014-08-08 | 0 | 0.186 | 0.185 | 0.186 | 0.157 | 0.190 | 317,970,795 | 55,829,575 | 0.1756 | 2.206 | 2.195 | 2.206 | 1.862 | 2.254 | 26,803,946 | 2.0829 | 14.81% |
| 2014-08-07 | 0 | 0.162 | 0.161 | 0.162 | 0.142 | 0.163 | 179,773,750 | 27,833,915 | 0.1548 | 1.922 | 1.910 | 1.922 | 1.685 | 1.934 | 15,154,366 | 1.8367 | 15.71% |
| 2014-08-06 | 0 | 0.140 | 0.140 | 0.141 | 0.139 | 0.145 | 8,931,250 | 1,273,550 | 0.1426 | 1.661 | 1.661 | 1.673 | 1.649 | 1.720 | 752,877 | 1.6916 | -1.41% |
| 2014-08-05 | 0 | 0.142 | 0.138 | 0.142 | 0.136 | 0.142 | 9,459,375 | 1,314,818 | 0.1390 | 1.685 | 1.637 | 1.685 | 1.613 | 1.685 | 797,396 | 1.6489 | 3.65% |
| 2014-08-04 | 0 | 0.137 | 0.136 | 0.138 | 0.134 | 0.140 | 3,473,125 | 475,940 | 0.1370 | 1.625 | 1.613 | 1.637 | 1.590 | 1.661 | 292,774 | 1.6256 | -0.72% |
| 2014-08-01 | 0 | 0.138 | 0.137 | 0.138 | 0.137 | 0.139 | 2,272,500 | 314,625 | 0.1384 | 1.637 | 1.625 | 1.637 | 1.625 | 1.649 | 191,565 | 1.6424 | -0.72% |
| 2014-07-31 | 0 | 0.139 | 0.137 | 0.139 | 0.137 | 0.140 | 3,595,825 | 497,503 | 0.1384 | 1.649 | 1.625 | 1.649 | 1.625 | 1.661 | 303,117 | 1.6413 | 0.00% |
| 2014-07-30 | 0 | 0.139 | 0.137 | 0.140 | 0.136 | 0.140 | 11,195,625 | 1,555,301 | 0.1389 | 1.649 | 1.625 | 1.661 | 1.613 | 1.661 | 943,756 | 1.6480 | 2.21% |
| 2014-07-29 | 0 | 0.136 | 0.135 | 0.138 | 0.136 | 0.139 | 2,780,625 | 383,089 | 0.1378 | 1.613 | 1.601 | 1.637 | 1.613 | 1.649 | 234,398 | 1.6344 | -0.73% |
| 2014-07-28 | 0 | 0.137 | 0.136 | 0.137 | 0.134 | 0.137 | 4,106,250 | 557,331 | 0.1357 | 1.625 | 1.613 | 1.625 | 1.590 | 1.625 | 346,144 | 1.6101 | 0.00% |
| 2014-07-25 | 0 | 0.137 | 0.135 | 0.138 | 0.135 | 0.139 | 5,567,342 | 756,206 | 0.1358 | 1.625 | 1.601 | 1.637 | 1.601 | 1.649 | 469,310 | 1.6113 | 0.74% |
| 2014-07-24 | 0 | 0.136 | 0.136 | 0.138 | 0.136 | 0.141 | 7,893,125 | 1,088,427 | 0.1379 | 1.613 | 1.613 | 1.637 | 1.613 | 1.673 | 665,366 | 1.6358 | -1.45% |
| 2014-07-23 | 0 | 0.138 | 0.138 | 0.140 | 0.138 | 0.145 | 14,448,750 | 2,045,492 | 0.1416 | 1.637 | 1.637 | 1.661 | 1.637 | 1.720 | 1,217,985 | 1.6794 | -0.72% |
| 2014-07-22 | 0 | 0.139 | 0.138 | 0.139 | 0.130 | 0.143 | 24,932,644 | 3,463,878 | 0.1389 | 1.649 | 1.637 | 1.649 | 1.542 | 1.696 | 2,101,744 | 1.6481 | 6.11% |
| 2014-07-21 | 0 | 0.131 | 0.131 | 0.134 | 0.131 | 0.136 | 6,676,250 | 884,005 | 0.1324 | 1.554 | 1.554 | 1.590 | 1.554 | 1.613 | 562,787 | 1.5708 | 0.00% |
| 2014-07-18 | 0 | 0.131 | 0.131 | 0.134 | 0.131 | 0.134 | 2,111,325 | 280,223 | 0.1327 | 1.554 | 1.554 | 1.590 | 1.554 | 1.590 | 177,978 | 1.5745 | -2.24% |
| 2014-07-17 | 0 | 0.134 | 0.133 | 0.136 | 0.132 | 0.138 | 6,270,723 | 844,979 | 0.1347 | 1.590 | 1.578 | 1.613 | 1.566 | 1.637 | 528,602 | 1.5985 | 0.00% |
| 2014-07-16 | 0 | 0.134 | 0.133 | 0.136 | 0.132 | 0.136 | 4,462,342 | 600,379 | 0.1345 | 1.590 | 1.578 | 1.613 | 1.566 | 1.613 | 376,162 | 1.5961 | 0.75% |
| 2014-07-15 | 0 | 0.133 | 0.132 | 0.135 | 0.132 | 0.135 | 6,206,250 | 829,575 | 0.1337 | 1.578 | 1.566 | 1.601 | 1.566 | 1.601 | 523,168 | 1.5857 | 0.76% |
| 2014-07-14 | 0 | 0.132 | 0.132 | 0.134 | 0.131 | 0.135 | 4,400,000 | 583,850 | 0.1327 | 1.566 | 1.566 | 1.590 | 1.554 | 1.601 | 370,906 | 1.5741 | 2.33% |
| 2014-07-11 | 0 | 0.129 | 0.128 | 0.131 | 0.128 | 0.133 | 3,849,375 | 499,626 | 0.1298 | 1.530 | 1.518 | 1.554 | 1.518 | 1.578 | 324,490 | 1.5397 | -1.53% |
| 2014-07-10 | 0 | 0.131 | 0.130 | 0.131 | 0.125 | 0.139 | 21,234,686 | 2,823,598 | 0.1330 | 1.554 | 1.542 | 1.554 | 1.483 | 1.649 | 1,790,018 | 1.5774 | 3.15% |
| 2014-07-09 | 0 | 0.127 | 0.123 | 0.127 | 0.120 | 0.127 | 6,425,000 | 784,000 | 0.1220 | 1.507 | 1.459 | 1.507 | 1.424 | 1.507 | 541,607 | 1.4475 | 1.60% |
| 2014-07-08 | 0 | 0.125 | 0.123 | 0.125 | 0.123 | 0.133 | 18,100,000 | 2,289,050 | 0.1265 | 1.483 | 1.459 | 1.483 | 1.459 | 1.578 | 1,525,774 | 1.5003 | -6.72% |
| 2014-07-07 | 0 | 0.134 | 0.132 | 0.134 | 0.132 | 0.135 | 3,150,000 | 422,300 | 0.1341 | 1.590 | 1.566 | 1.590 | 1.566 | 1.601 | 265,535 | 1.5904 | -0.74% |
| 2014-07-04 | 0 | 0.135 | 0.135 | 0.137 | 0.131 | 0.137 | 4,562,500 | 611,687 | 0.1341 | 1.601 | 1.601 | 1.625 | 1.554 | 1.625 | 384,605 | 1.5904 | 3.05% |
| 2014-07-03 | 0 | 0.131 | 0.131 | 0.133 | 0.130 | 0.135 | 8,050,000 | 1,070,250 | 0.1330 | 1.554 | 1.554 | 1.578 | 1.542 | 1.601 | 678,590 | 1.5772 | -1.50% |
| 2014-07-02 | 0 | 0.133 | 0.133 | 0.136 | 0.127 | 0.137 | 4,787,500 | 637,250 | 0.1331 | 1.578 | 1.578 | 1.613 | 1.507 | 1.625 | 403,571 | 1.5790 | 2.31% |
| 2014-06-30 | 0 | 0.130 | 0.129 | 0.131 | 0.130 | 0.143 | 6,603,125 | 896,590 | 0.1358 | 1.542 | 1.530 | 1.554 | 1.542 | 1.696 | 556,623 | 1.6108 | -7.80% |
| 2014-06-27 | 0 | 0.141 | 0.141 | 0.142 | 0.135 | 0.144 | 15,881,062 | 2,214,956 | 0.1395 | 1.673 | 1.673 | 1.685 | 1.601 | 1.708 | 1,338,724 | 1.6545 | 2.92% |
| 2014-06-26 | 0 | 0.137 | 0.136 | 0.137 | 0.130 | 0.137 | 13,850,000 | 1,868,250 | 0.1349 | 1.625 | 1.613 | 1.625 | 1.542 | 1.625 | 1,167,512 | 1.6002 | 5.38% |
| 2014-06-25 | 0 | 0.130 | 0.130 | 0.132 | 0.120 | 0.135 | 29,400,000 | 3,826,400 | 0.1301 | 1.542 | 1.542 | 1.566 | 1.424 | 1.601 | 2,478,328 | 1.5439 | 6.56% |
| 2014-06-24 | 0 | 0.122 | 0.120 | 0.123 | 0.120 | 0.122 | 5,106,250 | 619,943 | 0.1214 | 1.447 | 1.424 | 1.459 | 1.424 | 1.447 | 430,441 | 1.4403 | 1.67% |
| 2014-06-23 | 0 | 0.120 | 0.119 | 0.120 | 0.116 | 0.121 | 15,812,500 | 1,888,137 | 0.1194 | 1.424 | 1.412 | 1.424 | 1.376 | 1.435 | 1,332,944 | 1.4165 | 1.69% |
| 2014-06-20 | 0 | 0.118 | 0.117 | 0.118 | 0.114 | 0.118 | 6,515,625 | 757,318 | 0.1162 | 1.400 | 1.388 | 1.400 | 1.352 | 1.400 | 549,247 | 1.3788 | 0.85% |
| 2014-06-19 | 0 | 0.117 | 0.116 | 0.118 | 0.108 | 0.121 | 15,258,570 | 1,772,365 | 0.1162 | 1.388 | 1.376 | 1.400 | 1.281 | 1.435 | 1,286,250 | 1.3779 | 6.36% |
| 2014-06-18 | 0 | 0.110 | 0.109 | 0.111 | 0.108 | 0.113 | 14,716,250 | 1,620,188 | 0.1101 | 1.305 | 1.293 | 1.317 | 1.281 | 1.341 | 1,240,534 | 1.3060 | -2.65% |
| 2014-06-17 | 0 | 0.113 | 0.112 | 0.114 | 0.113 | 0.117 | 6,450,000 | 736,550 | 0.1142 | 1.341 | 1.329 | 1.352 | 1.341 | 1.388 | 543,715 | 1.3547 | -1.74% |
| 2014-06-16 | 0 | 0.115 | 0.113 | 0.115 | 0.113 | 0.118 | 10,353,125 | 1,201,078 | 0.1160 | 1.364 | 1.341 | 1.364 | 1.341 | 1.400 | 872,736 | 1.3762 | 0.00% |
| 2014-06-13 | 0 | 0.115 | 0.115 | 0.117 | 0.110 | 0.126 | 49,726,250 | 5,908,708 | 0.1188 | 1.364 | 1.364 | 1.388 | 1.305 | 1.495 | 4,191,768 | 1.4096 | 5.50% |
| 2014-06-12 | 0 | 0.109 | 0.108 | 0.109 | 0.107 | 0.120 | 39,270,312 | 4,401,203 | 0.1121 | 1.293 | 1.281 | 1.293 | 1.269 | 1.424 | 3,310,365 | 1.3295 | -10.66% |
| 2014-06-11 | 0 | 0.122 | 0.121 | 0.123 | 0.118 | 0.125 | 29,206,250 | 3,545,587 | 0.1214 | 1.447 | 1.435 | 1.459 | 1.400 | 1.483 | 2,461,996 | 1.4401 | -2.40% |
| 2014-06-10 | 0 | 0.125 | 0.124 | 0.125 | 0.124 | 0.132 | 20,650,000 | 2,670,850 | 0.1293 | 1.483 | 1.471 | 1.483 | 1.471 | 1.566 | 1,740,731 | 1.5343 | -5.30% |
| 2014-06-09 | 0 | 0.132 | 0.131 | 0.132 | 0.130 | 0.135 | 12,441,250 | 1,646,678 | 0.1324 | 1.566 | 1.554 | 1.566 | 1.542 | 1.601 | 1,048,759 | 1.5701 | -2.22% |
| 2014-06-06 | 0 | 0.135 | 0.134 | 0.136 | 0.130 | 0.140 | 16,825,000 | 2,256,562 | 0.1341 | 1.601 | 1.590 | 1.613 | 1.542 | 1.661 | 1,418,295 | 1.5910 | -4.93% |
| 2014-06-05 | 0 | 0.142 | 0.142 | 0.143 | 0.142 | 0.147 | 6,032,500 | 868,670 | 0.1440 | 1.685 | 1.685 | 1.696 | 1.685 | 1.744 | 508,521 | 1.7082 | -2.74% |
| 2014-06-04 | 0 | 0.146 | 0.145 | 0.147 | 0.143 | 0.150 | 27,806,875 | 4,054,980 | 0.1458 | 1.732 | 1.720 | 1.744 | 1.696 | 1.779 | 2,344,033 | 1.7299 | 0.00% |
| 2014-06-03 | 0 | 0.146 | 0.146 | 0.147 | 0.142 | 0.151 | 31,075,000 | 4,573,500 | 0.1472 | 1.732 | 1.732 | 1.744 | 1.685 | 1.791 | 2,619,526 | 1.7459 | 2.82% |
| 2014-05-30 | 0 | 0.142 | 0.142 | 0.143 | 0.140 | 0.148 | 14,962,500 | 2,155,318 | 0.1440 | 1.685 | 1.685 | 1.696 | 1.661 | 1.756 | 1,261,292 | 1.7088 | 1.43% |
| 2014-05-29 | 0 | 0.140 | 0.140 | 0.141 | 0.139 | 0.141 | 10,050,000 | 1,406,500 | 0.1400 | 1.661 | 1.661 | 1.673 | 1.649 | 1.673 | 847,184 | 1.6602 | -1.41% |
| 2014-05-28 | 0 | 0.142 | 0.141 | 0.143 | 0.130 | 0.142 | 25,350,000 | 3,467,050 | 0.1368 | 1.685 | 1.673 | 1.696 | 1.542 | 1.685 | 2,136,926 | 1.6224 | 3.65% |
| 2014-05-27 | 0 | 0.137 | 0.137 | 0.139 | 0.137 | 0.142 | 15,707,500 | 2,173,427 | 0.1384 | 1.625 | 1.625 | 1.649 | 1.625 | 1.685 | 1,324,093 | 1.6414 | -4.86% |
| 2014-05-26 | 0 | 0.144 | 0.144 | 0.145 | 0.143 | 0.146 | 22,123,750 | 3,201,681 | 0.1447 | 1.708 | 1.708 | 1.720 | 1.696 | 1.732 | 1,864,963 | 1.7168 | 1.41% |
| 2014-05-23 | 0 | 0.142 | 0.141 | 0.142 | 0.137 | 0.142 | 12,918,750 | 1,796,287 | 0.1390 | 1.685 | 1.673 | 1.685 | 1.625 | 1.685 | 1,089,010 | 1.6495 | 0.71% |
| 2014-05-22 | 0 | 0.141 | 0.140 | 0.141 | 0.137 | 0.143 | 28,823,437 | 4,052,395 | 0.1406 | 1.673 | 1.661 | 1.673 | 1.625 | 1.696 | 2,429,726 | 1.6678 | 2.17% |
| 2014-05-21 | 0 | 0.138 | 0.136 | 0.138 | 0.131 | 0.140 | 28,089,375 | 3,809,325 | 0.1356 | 1.637 | 1.613 | 1.637 | 1.554 | 1.661 | 2,367,847 | 1.6088 | 4.55% |
| 2014-05-20 | 0 | 0.132 | 0.130 | 0.135 | 0.119 | 0.136 | 50,479,341 | 6,458,787 | 0.1279 | 1.566 | 1.542 | 1.601 | 1.412 | 1.613 | 4,255,251 | 1.5178 | 11.86% |
| 2014-05-19 | 0 | 0.118 | 0.118 | 0.120 | 0.116 | 0.124 | 5,306,250 | 633,787 | 0.1194 | 1.400 | 1.400 | 1.424 | 1.376 | 1.471 | 447,300 | 1.4169 | -0.84% |
| 2014-05-16 | 0 | 0.119 | 0.117 | 0.118 | 0.118 | 0.121 | 3,134,375 | 375,531 | 0.1198 | 1.412 | 1.388 | 1.400 | 1.400 | 1.435 | 264,218 | 1.4213 | -0.83% |
| 2014-05-15 | 0 | 0.120 | 0.120 | 0.122 | 0.120 | 0.122 | 7,200,000 | 875,100 | 0.1215 | 1.424 | 1.424 | 1.447 | 1.424 | 1.447 | 606,938 | 1.4418 | -3.23% |
| 2014-05-14 | 0 | 0.124 | 0.120 | 0.125 | 0.119 | 0.124 | 9,075,000 | 1,100,050 | 0.1212 | 1.471 | 1.424 | 1.483 | 1.412 | 1.471 | 764,994 | 1.4380 | 3.33% |
| 2014-05-13 | 0 | 0.120 | 0.117 | 0.120 | 0.119 | 0.120 | 5,676,250 | 680,587 | 0.1199 | 1.424 | 1.388 | 1.424 | 1.412 | 1.424 | 478,490 | 1.4224 | 0.00% |
| 2014-05-12 | 0 | 0.120 | 0.120 | 0.121 | 0.120 | 0.121 | 2,454,140 | 294,855 | 0.1201 | 1.424 | 1.424 | 1.435 | 1.424 | 1.435 | 206,876 | 1.4253 | -1.64% |
| 2014-05-09 | 0 | 0.122 | 0.119 | 0.123 | 0.119 | 0.123 | 8,252,500 | 1,005,430 | 0.1218 | 1.447 | 1.412 | 1.459 | 1.412 | 1.459 | 695,660 | 1.4453 | -2.40% |
| 2014-05-08 | 0 | 0.125 | 0.123 | 0.125 | 0.124 | 0.127 | 3,600,000 | 454,200 | 0.1262 | 1.483 | 1.459 | 1.483 | 1.471 | 1.507 | 303,469 | 1.4967 | 0.81% |
| 2014-05-07 | 0 | 0.124 | 0.124 | 0.126 | 0.122 | 0.126 | 11,150,000 | 1,389,800 | 0.1246 | 1.471 | 1.471 | 1.495 | 1.447 | 1.495 | 939,910 | 1.4787 | -2.36% |
| 2014-05-05 | 0 | 0.127 | 0.124 | 0.127 | 0.125 | 0.127 | 3,702,500 | 469,737 | 0.1269 | 1.507 | 1.471 | 1.507 | 1.483 | 1.507 | 312,109 | 1.5050 | -0.78% |
| 2014-05-02 | 0 | 0.128 | 0.124 | 0.128 | 0.123 | 0.128 | 10,700,000 | 1,327,700 | 0.1241 | 1.518 | 1.471 | 1.518 | 1.459 | 1.518 | 901,977 | 1.4720 | 1.59% |
| 2014-04-30 | 0 | 0.126 | 0.125 | 0.129 | 0.121 | 0.133 | 10,775,000 | 1,383,000 | 0.1284 | 1.495 | 1.483 | 1.530 | 1.435 | 1.578 | 908,299 | 1.5226 | -3.08% |
| 2014-04-29 | 0 | 0.130 | 0.129 | 0.132 | 0.130 | 0.137 | 16,618,125 | 2,220,821 | 0.1336 | 1.542 | 1.530 | 1.566 | 1.542 | 1.625 | 1,400,856 | 1.5853 | -2.26% |
| 2014-04-28 | 0 | 0.133 | 0.132 | 0.135 | 0.132 | 0.136 | 2,806,250 | 378,462 | 0.1349 | 1.578 | 1.566 | 1.601 | 1.566 | 1.613 | 236,558 | 1.5999 | -2.92% |
| 2014-04-25 | 0 | 0.137 | 0.135 | 0.137 | 0.134 | 0.137 | 10,602,500 | 1,434,812 | 0.1353 | 1.625 | 1.601 | 1.625 | 1.590 | 1.625 | 893,758 | 1.6054 | 0.74% |
| 2014-04-24 | 0 | 0.136 | 0.135 | 0.137 | 0.135 | 0.138 | 6,650,000 | 905,400 | 0.1362 | 1.613 | 1.601 | 1.625 | 1.601 | 1.637 | 560,574 | 1.6151 | -0.73% |
| 2014-04-23 | 0 | 0.137 | 0.136 | 0.137 | 0.135 | 0.140 | 5,010,000 | 685,180 | 0.1368 | 1.625 | 1.613 | 1.625 | 1.601 | 1.661 | 422,327 | 1.6224 | -0.72% |
| 2014-04-22 | 0 | 0.138 | 0.137 | 0.138 | 0.134 | 0.138 | 9,650,000 | 1,318,600 | 0.1366 | 1.637 | 1.625 | 1.637 | 1.590 | 1.637 | 813,465 | 1.6210 | 0.73% |
| 2014-04-17 | 0 | 0.137 | 0.136 | 0.137 | 0.137 | 0.139 | 4,403,625 | 609,624 | 0.1384 | 1.625 | 1.613 | 1.625 | 1.625 | 1.649 | 371,212 | 1.6423 | -2.14% |
| 2014-04-16 | 0 | 0.140 | 0.139 | 0.141 | 0.140 | 0.143 | 17,200,000 | 2,418,800 | 0.1406 | 1.661 | 1.649 | 1.673 | 1.661 | 1.696 | 1,449,906 | 1.6682 | 0.00% |
| 2014-04-15 | 0 | 0.140 | 0.139 | 0.142 | 0.140 | 0.145 | 7,675,000 | 1,093,025 | 0.1424 | 1.661 | 1.649 | 1.685 | 1.661 | 1.720 | 646,979 | 1.6894 | -2.78% |
| 2014-04-14 | 0 | 0.144 | 0.144 | 0.145 | 0.143 | 0.147 | 11,803,125 | 1,707,021 | 0.1446 | 1.708 | 1.708 | 1.720 | 1.696 | 1.744 | 994,967 | 1.7157 | 0.70% |
| 2014-04-11 | 0 | 0.143 | 0.141 | 0.143 | 0.140 | 0.144 | 12,050,000 | 1,711,400 | 0.1420 | 1.696 | 1.673 | 1.696 | 1.661 | 1.708 | 1,015,777 | 1.6848 | 0.00% |
| 2014-04-10 | 0 | 0.143 | 0.140 | 0.143 | 0.137 | 0.145 | 12,450,000 | 1,778,950 | 0.1429 | 1.696 | 1.661 | 1.696 | 1.625 | 1.720 | 1,049,496 | 1.6951 | -2.05% |
| 2014-04-09 | 0 | 0.146 | 0.144 | 0.146 | 0.143 | 0.147 | 17,459,375 | 2,523,318 | 0.1445 | 1.732 | 1.708 | 1.732 | 1.696 | 1.744 | 1,471,771 | 1.7145 | 0.69% |
| 2014-04-08 | 0 | 0.145 | 0.140 | 0.145 | 0.133 | 0.145 | 16,044,847 | 2,242,991 | 0.1398 | 1.720 | 1.661 | 1.720 | 1.578 | 1.720 | 1,352,531 | 1.6584 | 0.00% |
| 2014-04-07 | 0 | 0.145 | 0.143 | 0.145 | 0.141 | 0.147 | 11,800,000 | 1,699,250 | 0.1440 | 1.720 | 1.696 | 1.720 | 1.673 | 1.744 | 994,703 | 1.7083 | 0.69% |
| 2014-04-04 | 0 | 0.144 | 0.142 | 0.144 | 0.143 | 0.150 | 15,700,000 | 2,310,050 | 0.1471 | 1.708 | 1.685 | 1.708 | 1.696 | 1.779 | 1,323,461 | 1.7455 | -2.70% |
| 2014-04-03 | 0 | 0.148 | 0.145 | 0.148 | 0.142 | 0.148 | 15,981,250 | 2,298,618 | 0.1438 | 1.756 | 1.720 | 1.756 | 1.685 | 1.756 | 1,347,170 | 1.7063 | 1.37% |
| 2014-04-02 | 0 | 0.146 | 0.145 | 0.146 | 0.140 | 0.150 | 25,300,000 | 3,816,975 | 0.1509 | 1.732 | 1.720 | 1.732 | 1.661 | 1.779 | 2,132,711 | 1.7897 | -2.67% |
| 2014-04-01 | 0 | 0.150 | 0.149 | 0.151 | 0.146 | 0.156 | 32,593,750 | 4,937,156 | 0.1515 | 1.779 | 1.768 | 1.791 | 1.732 | 1.851 | 2,747,551 | 1.7969 | -3.85% |
| 2014-03-31 | 0 | 0.156 | 0.156 | 0.157 | 0.146 | 0.157 | 37,915,475 | 5,732,905 | 0.1512 | 1.851 | 1.851 | 1.862 | 1.732 | 1.862 | 3,196,156 | 1.7937 | 6.12% |
| 2014-03-28 | 0 | 0.147 | 0.147 | 0.148 | 0.138 | 0.150 | 23,393,125 | 3,344,287 | 0.1430 | 1.744 | 1.744 | 1.756 | 1.637 | 1.779 | 1,971,967 | 1.6959 | 6.52% |
| 2014-03-27 | 0 | 0.138 | 0.136 | 0.139 | 0.134 | 0.139 | 10,857,500 | 1,478,595 | 0.1362 | 1.637 | 1.613 | 1.649 | 1.590 | 1.649 | 915,253 | 1.6155 | -0.72% |
| 2014-03-26 | 0 | 0.139 | 0.138 | 0.140 | 0.136 | 0.139 | 11,364,375 | 1,552,086 | 0.1366 | 1.649 | 1.637 | 1.661 | 1.613 | 1.649 | 957,981 | 1.6202 | 1.46% |
| 2014-03-25 | 0 | 0.137 | 0.135 | 0.137 | 0.131 | 0.137 | 9,937,500 | 1,325,225 | 0.1334 | 1.625 | 1.601 | 1.625 | 1.554 | 1.625 | 837,700 | 1.5820 | 1.48% |
| 2014-03-24 | 0 | 0.135 | 0.133 | 0.135 | 0.129 | 0.135 | 5,801,953 | 769,188 | 0.1326 | 1.601 | 1.578 | 1.601 | 1.530 | 1.601 | 489,087 | 1.5727 | 1.50% |
| 2014-03-21 | 0 | 0.133 | 0.131 | 0.133 | 0.131 | 0.133 | 2,878,125 | 380,259 | 0.1321 | 1.578 | 1.554 | 1.578 | 1.554 | 1.578 | 242,617 | 1.5673 | 1.53% |
| 2014-03-20 | 0 | 0.131 | 0.130 | 0.132 | 0.130 | 0.135 | 2,175,000 | 286,475 | 0.1317 | 1.554 | 1.542 | 1.566 | 1.542 | 1.601 | 183,346 | 1.5625 | -1.50% |
| 2014-03-19 | 0 | 0.133 | 0.131 | 0.133 | 0.131 | 0.136 | 3,700,625 | 491,728 | 0.1329 | 1.578 | 1.554 | 1.578 | 1.554 | 1.613 | 311,951 | 1.5763 | -1.48% |
| 2014-03-18 | 0 | 0.135 | 0.132 | 0.134 | 0.129 | 0.135 | 5,812,500 | 766,475 | 0.1319 | 1.601 | 1.566 | 1.590 | 1.530 | 1.601 | 489,976 | 1.5643 | 0.75% |
| 2014-03-17 | 0 | 0.134 | 0.131 | 0.135 | 0.134 | 0.135 | 3,593,382 | 484,552 | 0.1348 | 1.590 | 1.554 | 1.601 | 1.590 | 1.601 | 302,911 | 1.5997 | 1.52% |
| 2014-03-14 | 0 | 0.132 | 0.130 | 0.133 | 0.129 | 0.135 | 7,801,246 | 1,023,733 | 0.1312 | 1.566 | 1.542 | 1.578 | 1.530 | 1.601 | 657,621 | 1.5567 | -2.94% |
| 2014-03-13 | 0 | 0.136 | 0.136 | 0.138 | 0.136 | 0.140 | 24,798,987 | 3,422,176 | 0.1380 | 1.613 | 1.613 | 1.637 | 1.613 | 1.661 | 2,090,477 | 1.6370 | -2.16% |
| 2014-03-12 | 0 | 0.139 | 0.136 | 0.139 | 0.136 | 0.144 | 19,906,250 | 2,759,781 | 0.1386 | 1.649 | 1.613 | 1.649 | 1.613 | 1.708 | 1,678,035 | 1.6447 | -4.14% |
| 2014-03-11 | 0 | 0.145 | 0.143 | 0.145 | 0.142 | 0.147 | 11,437,500 | 1,656,709 | 0.1448 | 1.720 | 1.696 | 1.720 | 1.685 | 1.744 | 964,146 | 1.7183 | -1.36% |
| 2014-03-10 | 0 | 0.147 | 0.147 | 0.148 | 0.139 | 0.147 | 14,700,000 | 2,123,550 | 0.1445 | 1.744 | 1.744 | 1.756 | 1.649 | 1.744 | 1,239,164 | 1.7137 | 4.26% |
| 2014-03-07 | 0 | 0.141 | 0.139 | 0.141 | 0.139 | 0.146 | 8,750,000 | 1,232,350 | 0.1408 | 1.673 | 1.649 | 1.673 | 1.649 | 1.732 | 737,598 | 1.6708 | -2.76% |
| 2014-03-06 | 0 | 0.145 | 0.141 | 0.145 | 0.138 | 0.148 | 20,281,250 | 2,883,937 | 0.1422 | 1.720 | 1.673 | 1.720 | 1.637 | 1.756 | 1,709,646 | 1.6869 | 0.69% |
| 2014-03-05 | 0 | 0.144 | 0.138 | 0.144 | 0.136 | 0.144 | 10,727,594 | 1,502,894 | 0.1401 | 1.708 | 1.637 | 1.708 | 1.613 | 1.708 | 904,303 | 1.6619 | 0.00% |
| 2014-03-04 | 0 | 0.144 | 0.141 | 0.144 | 0.137 | 0.150 | 17,950,000 | 2,563,950 | 0.1428 | 1.708 | 1.673 | 1.708 | 1.625 | 1.779 | 1,513,129 | 1.6945 | -4.64% |
| 2014-03-03 | 0 | 0.151 | 0.150 | 0.151 | 0.148 | 0.152 | 24,600,000 | 3,699,300 | 0.1504 | 1.791 | 1.779 | 1.791 | 1.756 | 1.803 | 2,073,703 | 1.7839 | -1.31% |
| 2014-02-28 | 0 | 0.153 | 0.152 | 0.153 | 0.151 | 0.156 | 4,125,000 | 628,650 | 0.1524 | 1.815 | 1.803 | 1.815 | 1.791 | 1.851 | 347,725 | 1.8079 | -1.29% |
| 2014-02-27 | 0 | 0.155 | 0.153 | 0.155 | 0.151 | 0.156 | 8,128,750 | 1,248,378 | 0.1536 | 1.839 | 1.815 | 1.839 | 1.791 | 1.851 | 685,228 | 1.8218 | 0.00% |
| 2014-02-26 | 0 | 0.155 | 0.151 | 0.155 | 0.149 | 0.158 | 8,350,000 | 1,282,350 | 0.1536 | 1.839 | 1.791 | 1.839 | 1.768 | 1.874 | 703,879 | 1.8218 | 1.31% |
| 2014-02-25 | 0 | 0.153 | 0.153 | 0.154 | 0.148 | 0.165 | 38,310,001 | 5,965,060 | 0.1557 | 1.815 | 1.815 | 1.827 | 1.756 | 1.957 | 3,229,414 | 1.8471 | -4.97% |
| 2014-02-24 | 0 | 0.161 | 0.159 | 0.160 | 0.142 | 0.178 | 92,673,931 | 15,219,987 | 0.1642 | 1.910 | 1.886 | 1.898 | 1.685 | 2.112 | 7,812,123 | 1.9483 | 13.38% |
| 2014-02-21 | 0 | 0.142 | 0.141 | 0.143 | 0.134 | 0.143 | 13,404,719 | 1,860,362 | 0.1388 | 1.685 | 1.673 | 1.696 | 1.590 | 1.696 | 1,129,976 | 1.6464 | 6.77% |
| 2014-02-20 | 0 | 0.133 | 0.132 | 0.134 | 0.129 | 0.135 | 8,700,000 | 1,144,550 | 0.1316 | 1.578 | 1.566 | 1.590 | 1.530 | 1.601 | 733,383 | 1.5606 | 0.76% |
| 2014-02-19 | 0 | 0.132 | 0.131 | 0.132 | 0.130 | 0.139 | 4,250,000 | 561,850 | 0.1322 | 1.566 | 1.554 | 1.566 | 1.542 | 1.649 | 358,262 | 1.5683 | -4.35% |
| 2014-02-18 | 0 | 0.138 | 0.134 | 0.138 | 0.133 | 0.140 | 12,150,000 | 1,651,200 | 0.1359 | 1.637 | 1.590 | 1.637 | 1.578 | 1.661 | 1,024,207 | 1.6122 | 0.00% |
| 2014-02-17 | 0 | 0.138 | 0.136 | 0.139 | 0.129 | 0.141 | 3,580,237 | 487,817 | 0.1363 | 1.637 | 1.613 | 1.649 | 1.530 | 1.673 | 301,803 | 1.6163 | 5.34% |
| 2014-02-14 | 0 | 0.131 | 0.132 | 0.133 | 0.128 | 0.131 | 13,312,500 | 1,721,150 | 0.1293 | 1.554 | 1.566 | 1.578 | 1.518 | 1.554 | 1,122,202 | 1.5337 | 0.77% |
| 2014-02-13 | 0 | 0.130 | 0.127 | 0.130 | 0.122 | 0.131 | 3,744,880 | 480,350 | 0.1283 | 1.542 | 1.507 | 1.542 | 1.447 | 1.554 | 315,682 | 1.5216 | -1.52% |
| 2014-02-12 | 0 | 0.132 | 0.129 | 0.132 | 0.129 | 0.132 | 3,168,750 | 412,750 | 0.1303 | 1.566 | 1.530 | 1.566 | 1.530 | 1.566 | 267,116 | 1.5452 | 0.76% |
| 2014-02-11 | 0 | 0.131 | 0.129 | 0.131 | 0.129 | 0.131 | 1,150,000 | 148,650 | 0.1293 | 1.554 | 1.530 | 1.554 | 1.530 | 1.554 | 96,941 | 1.5334 | 0.00% |
| 2014-02-10 | 0 | 0.131 | 0.129 | 0.131 | 0.126 | 0.131 | 5,151,875 | 662,619 | 0.1286 | 1.554 | 1.530 | 1.554 | 1.495 | 1.554 | 434,287 | 1.5258 | 0.00% |
| 2014-02-07 | 0 | 0.131 | 0.130 | 0.131 | 0.130 | 0.136 | 3,859,112 | 510,270 | 0.1322 | 1.554 | 1.542 | 1.554 | 1.542 | 1.613 | 325,311 | 1.5686 | -2.24% |
| 2014-02-06 | 0 | 0.134 | 0.130 | 0.134 | 0.130 | 0.134 | 3,317,187 | 438,412 | 0.1322 | 1.590 | 1.542 | 1.590 | 1.542 | 1.590 | 279,629 | 1.5678 | 1.52% |
| 2014-02-05 | 0 | 0.132 | 0.130 | 0.133 | 0.129 | 0.136 | 1,900,000 | 250,500 | 0.1318 | 1.566 | 1.542 | 1.578 | 1.530 | 1.613 | 160,164 | 1.5640 | -2.22% |
| 2014-02-04 | 0 | 0.135 | 0.129 | 0.135 | 0.129 | 0.135 | 6,456,427 | 848,174 | 0.1314 | 1.601 | 1.530 | 1.601 | 1.530 | 1.601 | 544,257 | 1.5584 | 3.85% |
| 2014-01-30 | 0 | 0.130 | 0.129 | 0.131 | 0.128 | 0.134 | 4,368,750 | 568,337 | 0.1301 | 1.542 | 1.530 | 1.554 | 1.518 | 1.590 | 368,272 | 1.5433 | 0.00% |
| 2014-01-29 | 0 | 0.130 | 0.129 | 0.130 | 0.123 | 0.130 | 13,456,780 | 1,719,051 | 0.1277 | 1.542 | 1.530 | 1.542 | 1.459 | 1.542 | 1,134,365 | 1.5154 | 6.56% |
| 2014-01-28 | 0 | 0.122 | 0.121 | 0.123 | 0.120 | 0.122 | 2,284,375 | 276,831 | 0.1212 | 1.447 | 1.435 | 1.459 | 1.424 | 1.447 | 192,566 | 1.4376 | 0.00% |
| 2014-01-27 | 0 | 0.122 | 0.120 | 0.122 | 0.120 | 0.122 | 1,300,000 | 157,250 | 0.1210 | 1.447 | 1.424 | 1.447 | 1.424 | 1.447 | 109,586 | 1.4349 | 0.00% |
| 2014-01-24 | 0 | 0.122 | 0.120 | 0.122 | 0.117 | 0.122 | 7,940,325 | 950,110 | 0.1197 | 1.447 | 1.424 | 1.447 | 1.388 | 1.447 | 669,345 | 1.4195 | 3.39% |
| 2014-01-23 | 0 | 0.118 | 0.117 | 0.118 | 0.116 | 0.118 | 925,000 | 108,500 | 0.1173 | 1.400 | 1.388 | 1.400 | 1.376 | 1.400 | 77,975 | 1.3915 | -0.84% |
| 2014-01-22 | 0 | 0.119 | 0.119 | 0.121 | 0.117 | 0.121 | 2,822,451 | 338,161 | 0.1198 | 1.412 | 1.412 | 1.435 | 1.388 | 1.435 | 237,924 | 1.4213 | 0.00% |
| 2014-01-21 | 0 | 0.119 | 0.117 | 0.119 | 0.117 | 0.119 | 3,077,500 | 362,675 | 0.1178 | 1.412 | 1.388 | 1.412 | 1.388 | 1.412 | 259,424 | 1.3980 | -0.83% |
| 2014-01-20 | 0 | 0.120 | 0.119 | 0.120 | 0.118 | 0.120 | 10,565,625 | 1,259,213 | 0.1192 | 1.424 | 1.412 | 1.424 | 1.400 | 1.424 | 890,649 | 1.4138 | 1.69% |
| 2014-01-17 | 0 | 0.118 | 0.118 | 0.119 | 0.118 | 0.120 | 1,700,625 | 201,419 | 0.1184 | 1.400 | 1.400 | 1.412 | 1.400 | 1.424 | 143,357 | 1.4050 | -1.67% |
| 2014-01-16 | 0 | 0.120 | 0.118 | 0.120 | 0.119 | 0.120 | 2,581,250 | 307,781 | 0.1192 | 1.424 | 1.400 | 1.424 | 1.412 | 1.424 | 217,591 | 1.4145 | 0.00% |
| 2014-01-15 | 0 | 0.120 | 0.118 | 0.120 | 0.118 | 0.120 | 2,762,500 | 327,375 | 0.1185 | 1.424 | 1.400 | 1.424 | 1.400 | 1.424 | 232,870 | 1.4058 | 1.69% |
| 2014-01-14 | 0 | 0.118 | 0.119 | 0.120 | 0.118 | 0.121 | 1,801,500 | 215,913 | 0.1199 | 1.400 | 1.412 | 1.424 | 1.400 | 1.435 | 151,861 | 1.4218 | -1.67% |
| 2014-01-13 | 0 | 0.120 | 0.119 | 0.120 | 0.119 | 0.122 | 1,002,500 | 120,422 | 0.1201 | 1.424 | 1.412 | 1.424 | 1.412 | 1.447 | 84,508 | 1.4250 | 0.00% |
| 2014-01-10 | 0 | 0.120 | 0.119 | 0.122 | 0.119 | 0.122 | 1,227,896 | 147,099 | 0.1198 | 1.424 | 1.412 | 1.447 | 1.412 | 1.447 | 103,508 | 1.4211 | -0.83% |
| 2014-01-09 | 0 | 0.121 | 0.118 | 0.121 | 0.119 | 0.121 | 6,134,375 | 733,743 | 0.1196 | 1.435 | 1.400 | 1.435 | 1.412 | 1.435 | 517,109 | 1.4189 | 0.00% |
| 2014-01-08 | 0 | 0.121 | 0.120 | 0.122 | 0.120 | 0.121 | 2,802,880 | 336,416 | 0.1200 | 1.435 | 1.424 | 1.447 | 1.424 | 1.435 | 236,274 | 1.4238 | 0.83% |
| 2014-01-07 | 0 | 0.120 | 0.119 | 0.121 | 0.119 | 0.121 | 1,151,250 | 137,685 | 0.1196 | 1.424 | 1.412 | 1.435 | 1.412 | 1.435 | 97,047 | 1.4187 | 0.84% |
| 2014-01-06 | 0 | 0.119 | 0.119 | 0.120 | 0.116 | 0.119 | 1,388,750 | 163,435 | 0.1177 | 1.412 | 1.412 | 1.424 | 1.376 | 1.412 | 117,067 | 1.3961 | 0.00% |
| 2014-01-03 | 0 | 0.119 | 0.119 | 0.122 | 0.117 | 0.125 | 3,050,000 | 370,900 | 0.1216 | 1.412 | 1.412 | 1.447 | 1.388 | 1.483 | 257,105 | 1.4426 | -2.46% |
| 2014-01-02 | 0 | 0.122 | 0.121 | 0.124 | 0.122 | 0.127 | 3,950,000 | 492,550 | 0.1247 | 1.447 | 1.435 | 1.471 | 1.447 | 1.507 | 332,973 | 1.4793 | -2.40% |
| 2013-12-31 | 0 | 0.125 | 0.128 | 0.129 | 0.122 | 0.130 | 3,368,750 | 419,656 | 0.1246 | 1.483 | 1.518 | 1.530 | 1.447 | 1.542 | 283,975 | 1.4778 | 2.46% |
| 2013-12-30 | 0 | 0.122 | 0.120 | 0.122 | 0.116 | 0.122 | 925,000 | 111,325 | 0.1204 | 1.447 | 1.424 | 1.447 | 1.376 | 1.447 | 77,975 | 1.4277 | 0.83% |
| 2013-12-27 | 0 | 0.121 | 0.118 | 0.121 | 0.114 | 0.121 | 1,750,000 | 207,700 | 0.1187 | 1.435 | 1.400 | 1.435 | 1.352 | 1.435 | 147,520 | 1.4079 | -1.63% |
| 2013-12-24 | 0 | 0.123 | 0.120 | 0.123 | 0.120 | 0.123 | 6,382,500 | 774,845 | 0.1214 | 1.459 | 1.424 | 1.459 | 1.424 | 1.459 | 538,025 | 1.4402 | 0.00% |
| 2013-12-23 | 0 | 0.123 | 0.121 | 0.123 | 0.120 | 0.123 | 10,993,850 | 1,335,623 | 0.1215 | 1.459 | 1.435 | 1.459 | 1.424 | 1.459 | 926,747 | 1.4412 | 1.65% |
| 2013-12-20 | 0 | 0.121 | 0.120 | 0.121 | 0.120 | 0.123 | 4,406,250 | 534,200 | 0.1212 | 1.435 | 1.424 | 1.435 | 1.424 | 1.459 | 371,433 | 1.4382 | -2.42% |
| 2013-12-19 | 0 | 0.124 | 0.122 | 0.124 | 0.122 | 0.124 | 7,150,000 | 874,550 | 0.1223 | 1.471 | 1.447 | 1.471 | 1.447 | 1.471 | 602,723 | 1.4510 | 0.00% |
| 2013-12-18 | 0 | 0.124 | 0.123 | 0.125 | 0.122 | 0.125 | 8,418,750 | 1,037,406 | 0.1232 | 1.471 | 1.459 | 1.483 | 1.447 | 1.483 | 709,674 | 1.4618 | -1.59% |
| 2013-12-17 | 0 | 0.126 | 0.125 | 0.126 | 0.119 | 0.127 | 9,181,250 | 1,115,168 | 0.1215 | 1.495 | 1.483 | 1.495 | 1.412 | 1.507 | 773,951 | 1.4409 | 5.88% |
| 2013-12-16 | 0 | 0.119 | 0.118 | 0.121 | 0.119 | 0.121 | 3,606,250 | 431,581 | 0.1197 | 1.412 | 1.400 | 1.435 | 1.412 | 1.435 | 303,996 | 1.4197 | 0.00% |
| 2013-12-13 | 0 | 0.119 | 0.119 | 0.120 | 0.119 | 0.122 | 3,521,250 | 422,006 | 0.1198 | 1.412 | 1.412 | 1.424 | 1.412 | 1.447 | 296,830 | 1.4217 | 0.00% |
| 2013-12-12 | 0 | 0.119 | 0.119 | 0.121 | 0.119 | 0.121 | 4,534,375 | 545,776 | 0.1204 | 1.412 | 1.412 | 1.435 | 1.412 | 1.435 | 382,234 | 1.4279 | -0.83% |
| 2013-12-11 | 0 | 0.120 | 0.120 | 0.122 | 0.120 | 0.123 | 5,120,625 | 622,115 | 0.1215 | 1.424 | 1.424 | 1.447 | 1.424 | 1.459 | 431,653 | 1.4412 | -1.64% |
| 2013-12-10 | 0 | 0.122 | 0.119 | 0.122 | 0.115 | 0.123 | 5,592,168 | 672,650 | 0.1203 | 1.447 | 1.412 | 1.447 | 1.364 | 1.459 | 471,402 | 1.4269 | 3.39% |
| 2013-12-09 | 0 | 0.118 | 0.116 | 0.118 | 0.115 | 0.118 | 3,875,000 | 450,862 | 0.1164 | 1.400 | 1.376 | 1.400 | 1.364 | 1.400 | 326,650 | 1.3803 | 0.85% |
| 2013-12-06 | 0 | 0.117 | 0.114 | 0.117 | 0.115 | 0.121 | 6,150,000 | 725,850 | 0.1180 | 1.388 | 1.352 | 1.388 | 1.364 | 1.435 | 518,426 | 1.4001 | 0.86% |
| 2013-12-05 | 0 | 0.116 | 0.115 | 0.117 | 0.111 | 0.116 | 5,768,750 | 652,031 | 0.1130 | 1.376 | 1.364 | 1.388 | 1.317 | 1.376 | 486,288 | 1.3408 | 3.57% |
| 2013-12-04 | 0 | 0.112 | 0.112 | 0.115 | 0.112 | 0.115 | 5,400,000 | 610,100 | 0.1130 | 1.329 | 1.329 | 1.364 | 1.329 | 1.364 | 455,203 | 1.3403 | -1.75% |
| 2013-12-03 | 0 | 0.114 | 0.113 | 0.115 | 0.108 | 0.115 | 4,556,250 | 508,075 | 0.1115 | 1.352 | 1.341 | 1.364 | 1.281 | 1.364 | 384,078 | 1.3228 | 0.00% |
| 2013-12-02 | 0 | 0.114 | 0.108 | 0.115 | 0.105 | 0.118 | 14,900,000 | 1,659,000 | 0.1113 | 1.352 | 1.281 | 1.364 | 1.246 | 1.400 | 1,256,024 | 1.3208 | -0.87% |
| 2013-11-29 | 0 | 0.115 | 0.114 | 0.115 | 0.112 | 0.118 | 7,016,875 | 816,981 | 0.1164 | 1.364 | 1.352 | 1.364 | 1.329 | 1.400 | 591,501 | 1.3812 | 0.00% |
| 2013-11-28 | 0 | 0.115 | 0.115 | 0.116 | 0.113 | 0.125 | 11,580,625 | 1,387,126 | 0.1198 | 1.364 | 1.364 | 1.376 | 1.341 | 1.483 | 976,211 | 1.4209 | -6.50% |
| 2013-11-27 | 0 | 0.123 | 0.122 | 0.123 | 0.122 | 0.124 | 5,800,000 | 714,825 | 0.1232 | 1.459 | 1.447 | 1.459 | 1.447 | 1.471 | 488,922 | 1.4620 | -1.60% |
| 2013-11-26 | 0 | 0.125 | 0.124 | 0.125 | 0.123 | 0.126 | 7,475,000 | 931,800 | 0.1247 | 1.483 | 1.471 | 1.483 | 1.459 | 1.495 | 630,119 | 1.4788 | -0.79% |
| 2013-11-25 | 0 | 0.126 | 0.124 | 0.126 | 0.125 | 0.127 | 5,401,250 | 678,943 | 0.1257 | 1.495 | 1.471 | 1.495 | 1.483 | 1.507 | 455,309 | 1.4912 | -0.79% |
| 2013-11-22 | 0 | 0.127 | 0.125 | 0.127 | 0.125 | 0.128 | 6,150,000 | 777,250 | 0.1264 | 1.507 | 1.483 | 1.507 | 1.483 | 1.518 | 518,426 | 1.4993 | 0.00% |
| 2013-11-21 | 0 | 0.127 | 0.126 | 0.129 | 0.124 | 0.129 | 11,384,375 | 1,440,387 | 0.1265 | 1.507 | 1.495 | 1.530 | 1.471 | 1.530 | 959,667 | 1.5009 | 0.79% |
| 2013-11-20 | 0 | 0.126 | 0.125 | 0.127 | 0.125 | 0.128 | 5,005,250 | 631,114 | 0.1261 | 1.495 | 1.483 | 1.507 | 1.483 | 1.518 | 421,927 | 1.4958 | -0.79% |
| 2013-11-19 | 0 | 0.127 | 0.125 | 0.127 | 0.126 | 0.130 | 7,032,500 | 894,275 | 0.1272 | 1.507 | 1.483 | 1.507 | 1.495 | 1.542 | 592,818 | 1.5085 | -2.31% |
| 2013-11-18 | 0 | 0.130 | 0.129 | 0.130 | 0.124 | 0.133 | 12,603,750 | 1,619,278 | 0.1285 | 1.542 | 1.530 | 1.542 | 1.471 | 1.578 | 1,062,457 | 1.5241 | 6.56% |
| 2013-11-15 | 0 | 0.122 | 0.121 | 0.122 | 0.121 | 0.123 | 5,331,250 | 652,356 | 0.1224 | 1.447 | 1.435 | 1.447 | 1.435 | 1.459 | 449,408 | 1.4516 | -1.61% |
| 2013-11-14 | 0 | 0.124 | 0.123 | 0.124 | 0.122 | 0.125 | 4,053,125 | 500,600 | 0.1235 | 1.471 | 1.459 | 1.471 | 1.447 | 1.483 | 341,666 | 1.4652 | -0.80% |
| 2013-11-13 | 0 | 0.125 | 0.122 | 0.124 | 0.121 | 0.125 | 12,456,250 | 1,536,781 | 0.1234 | 1.483 | 1.447 | 1.471 | 1.435 | 1.483 | 1,050,023 | 1.4636 | 0.00% |
| 2013-11-12 | 0 | 0.125 | 0.124 | 0.127 | 0.125 | 0.127 | 6,007,500 | 757,823 | 0.1261 | 1.483 | 1.471 | 1.507 | 1.483 | 1.507 | 506,414 | 1.4965 | -1.57% |
| 2013-11-11 | 0 | 0.127 | 0.127 | 0.129 | 0.125 | 0.129 | 5,300,000 | 674,600 | 0.1273 | 1.507 | 1.507 | 1.530 | 1.483 | 1.530 | 446,773 | 1.5099 | 0.00% |
| 2013-11-08 | 0 | 0.127 | 0.124 | 0.127 | 0.124 | 0.133 | 7,069,875 | 901,265 | 0.1275 | 1.507 | 1.471 | 1.507 | 1.471 | 1.578 | 595,968 | 1.5123 | -2.31% |
| 2013-11-07 | 0 | 0.130 | 0.128 | 0.129 | 0.123 | 0.133 | 24,703,125 | 3,151,525 | 0.1276 | 1.542 | 1.518 | 1.530 | 1.459 | 1.578 | 2,082,396 | 1.5134 | 5.69% |
| 2013-11-06 | 0 | 0.123 | 0.122 | 0.123 | 0.122 | 0.125 | 4,387,500 | 540,387 | 0.1232 | 1.459 | 1.447 | 1.459 | 1.447 | 1.483 | 369,853 | 1.4611 | 0.00% |
| 2013-11-05 | 0 | 0.123 | 0.122 | 0.124 | 0.122 | 0.125 | 5,390,000 | 664,860 | 0.1234 | 1.459 | 1.447 | 1.471 | 1.447 | 1.483 | 454,360 | 1.4633 | -0.81% |
| 2013-11-04 | 0 | 0.124 | 0.121 | 0.124 | 0.119 | 0.130 | 7,300,000 | 908,900 | 0.1245 | 1.471 | 1.435 | 1.471 | 1.412 | 1.542 | 615,367 | 1.4770 | -3.13% |
| 2013-11-01 | 0 | 0.128 | 0.126 | 0.128 | 0.126 | 0.134 | 11,959,375 | 1,557,493 | 0.1302 | 1.518 | 1.495 | 1.518 | 1.495 | 1.590 | 1,008,138 | 1.5449 | -2.29% |
| 2013-10-31 | 0 | 0.131 | 0.132 | 0.133 | 0.126 | 0.138 | 12,400,000 | 1,618,100 | 0.1305 | 1.554 | 1.566 | 1.578 | 1.495 | 1.637 | 1,045,281 | 1.5480 | 2.34% |
| 2013-10-30 | 0 | 0.128 | 0.127 | 0.128 | 0.124 | 0.131 | 6,390,000 | 814,725 | 0.1275 | 1.518 | 1.507 | 1.518 | 1.471 | 1.554 | 538,657 | 1.5125 | -4.48% |
| 2013-10-29 | 0 | 0.134 | 0.131 | 0.134 | 0.126 | 0.142 | 9,600,000 | 1,272,625 | 0.1326 | 1.590 | 1.554 | 1.590 | 1.495 | 1.685 | 809,250 | 1.5726 | 3.08% |
| 2013-10-28 | 0 | 0.130 | 0.129 | 0.132 | 0.121 | 0.154 | 52,929,284 | 7,594,130 | 0.1435 | 1.542 | 1.530 | 1.566 | 1.435 | 1.827 | 4,461,773 | 1.7020 | 3.17% |
| 2013-10-25 | 0 | 0.126 | 0.124 | 0.126 | 0.110 | 0.127 | 24,081,861 | 2,922,493 | 0.1214 | 1.495 | 1.471 | 1.495 | 1.305 | 1.507 | 2,030,026 | 1.4396 | 14.55% |
| 2013-10-24 | 0 | 0.110 | 0.108 | 0.111 | 0.108 | 0.113 | 5,963,750 | 652,700 | 0.1094 | 1.305 | 1.281 | 1.317 | 1.281 | 1.341 | 502,726 | 1.2983 | 4.76% |
| 2013-10-23 | 0 | 0.105 | 0.105 | 0.107 | 0.105 | 0.107 | 5,500,000 | 586,100 | 0.1066 | 1.246 | 1.246 | 1.269 | 1.246 | 1.269 | 463,633 | 1.2641 | -1.87% |
| 2013-10-22 | 0 | 0.107 | 0.106 | 0.108 | 0.106 | 0.109 | 2,748,125 | 294,575 | 0.1072 | 1.269 | 1.257 | 1.281 | 1.257 | 1.293 | 231,658 | 1.2716 | -1.83% |
| 2013-10-21 | 0 | 0.109 | 0.107 | 0.109 | 0.107 | 0.110 | 2,362,500 | 256,787 | 0.1087 | 1.293 | 1.269 | 1.293 | 1.269 | 1.305 | 199,151 | 1.2894 | 0.93% |
| 2013-10-18 | 0 | 0.108 | 0.105 | 0.108 | 0.105 | 0.109 | 5,300,781 | 569,835 | 0.1075 | 1.281 | 1.246 | 1.281 | 1.246 | 1.293 | 446,839 | 1.2753 | 0.00% |
| 2013-10-17 | 0 | 0.108 | 0.106 | 0.108 | 0.105 | 0.109 | 5,609,375 | 602,537 | 0.1074 | 1.281 | 1.257 | 1.281 | 1.246 | 1.293 | 472,853 | 1.2743 | -1.82% |
| 2013-10-16 | 0 | 0.110 | 0.108 | 0.111 | 0.109 | 0.113 | 5,762,500 | 637,175 | 0.1106 | 1.305 | 1.281 | 1.317 | 1.293 | 1.341 | 485,761 | 1.3117 | -2.65% |
| 2013-10-15 | 0 | 0.113 | 0.112 | 0.114 | 0.108 | 0.114 | 6,623,125 | 733,193 | 0.1107 | 1.341 | 1.329 | 1.352 | 1.281 | 1.352 | 558,309 | 1.3132 | 3.67% |
| 2013-10-11 | 0 | 0.109 | 0.108 | 0.110 | 0.106 | 0.110 | 3,487,500 | 373,562 | 0.1071 | 1.293 | 1.281 | 1.305 | 1.257 | 1.305 | 293,985 | 1.2707 | 1.87% |
| 2013-10-10 | 0 | 0.107 | 0.105 | 0.107 | 0.106 | 0.107 | 5,740,000 | 608,100 | 0.1059 | 1.269 | 1.246 | 1.269 | 1.257 | 1.269 | 483,864 | 1.2568 | 0.94% |
| 2013-10-09 | 0 | 0.106 | 0.104 | 0.106 | 0.104 | 0.107 | 6,450,000 | 683,150 | 0.1059 | 1.257 | 1.234 | 1.257 | 1.234 | 1.269 | 543,715 | 1.2564 | -0.93% |
| 2013-10-08 | 0 | 0.107 | 0.105 | 0.108 | 0.105 | 0.107 | 4,934,375 | 525,700 | 0.1065 | 1.269 | 1.246 | 1.281 | 1.246 | 1.269 | 415,952 | 1.2638 | 0.94% |
| 2013-10-07 | 0 | 0.106 | 0.106 | 0.107 | 0.104 | 0.109 | 4,950,000 | 523,000 | 0.1057 | 1.257 | 1.257 | 1.269 | 1.234 | 1.293 | 417,270 | 1.2534 | -0.93% |
| 2013-10-04 | 0 | 0.107 | 0.104 | 0.107 | 0.102 | 0.109 | 6,265,625 | 661,781 | 0.1056 | 1.269 | 1.234 | 1.269 | 1.210 | 1.293 | 528,173 | 1.2530 | 0.00% |
| 2013-10-03 | 0 | 0.107 | 0.105 | 0.107 | 0.105 | 0.107 | 5,150,000 | 545,450 | 0.1059 | 1.269 | 1.246 | 1.269 | 1.246 | 1.269 | 434,129 | 1.2564 | -0.93% |
| 2013-10-02 | 0 | 0.108 | 0.103 | 0.108 | 0.104 | 0.108 | 5,074,950 | 533,295 | 0.1051 | 1.281 | 1.222 | 1.281 | 1.234 | 1.281 | 427,802 | 1.2466 | 1.89% |
| 2013-09-30 | 0 | 0.106 | 0.104 | 0.106 | 0.104 | 0.107 | 2,818,750 | 296,887 | 0.1053 | 1.257 | 1.234 | 1.257 | 1.234 | 1.269 | 237,612 | 1.2495 | -2.75% |
| 2013-09-27 | 0 | 0.109 | 0.106 | 0.109 | 0.106 | 0.109 | 1,500,000 | 161,700 | 0.1078 | 1.293 | 1.257 | 1.293 | 1.257 | 1.293 | 126,445 | 1.2788 | -0.91% |
| 2013-09-26 | 0 | 0.110 | 0.107 | 0.110 | - | - | 0 | 0 | - | 1.305 | 1.269 | 1.305 | - | - | 0 | - | 0.00% |
| 2013-09-25 | 0 | 0.110 | 0.105 | 0.112 | 0.106 | 0.110 | 4,838,750 | 525,756 | 0.1087 | 1.305 | 1.246 | 1.329 | 1.257 | 1.305 | 407,892 | 1.2890 | 0.00% |
| 2013-09-24 | 0 | 0.110 | 0.105 | 0.110 | 0.107 | 0.110 | 4,093,125 | 444,353 | 0.1086 | 1.305 | 1.246 | 1.305 | 1.269 | 1.305 | 345,038 | 1.2878 | 0.00% |
| 2013-09-23 | 0 | 0.110 | 0.108 | 0.112 | - | - | 0 | 0 | - | 1.305 | 1.281 | 1.329 | - | - | 0 | - | 0.00% |
| 2013-09-19 | 0 | 0.110 | 0.109 | 0.110 | 0.108 | 0.111 | 2,653,250 | 293,640 | 0.1107 | 1.305 | 1.293 | 1.305 | 1.281 | 1.317 | 223,661 | 1.3129 | 0.00% |
| 2013-09-18 | 0 | 0.110 | 0.108 | 0.110 | 0.103 | 0.111 | 1,985,625 | 217,608 | 0.1096 | 1.305 | 1.281 | 1.305 | 1.222 | 1.317 | 167,382 | 1.3001 | -1.79% |
| 2013-09-17 | 0 | 0.112 | 0.105 | 0.112 | 0.107 | 0.112 | 1,975,000 | 218,525 | 0.1106 | 1.329 | 1.246 | 1.329 | 1.269 | 1.329 | 166,486 | 1.3126 | 2.75% |
| 2013-09-16 | 0 | 0.109 | 0.102 | 0.114 | - | - | 18,750 | 1,781 | 0.0950 | 1.293 | 1.210 | 1.352 | - | - | 1,581 | 1.1268 | 0.00% |
| 2013-09-13 | 0 | 0.109 | 0.109 | 0.110 | 0.107 | 0.108 | 375,625 | 39,610 | 0.1055 | 1.293 | 1.293 | 1.305 | 1.269 | 1.281 | 31,664 | 1.2509 | -3.54% |
| 2013-09-12 | 0 | 0.113 | 0.110 | 0.113 | 0.110 | 0.113 | 3,629,375 | 402,556 | 0.1109 | 1.341 | 1.305 | 1.341 | 1.305 | 1.341 | 305,945 | 1.3158 | 10.78% |
| 2013-09-11 | 0 | 0.102 | 0.102 | 0.108 | 0.101 | 0.101 | 76,000 | 7,468 | 0.0983 | 1.210 | 1.210 | 1.281 | 1.198 | 1.198 | 6,407 | 1.1657 | 0.00% |
| 2013-09-10 | 0 | 0.102 | 0.102 | 0.103 | 0.100 | 0.110 | 5,156,250 | 529,437 | 0.1027 | 1.210 | 1.210 | 1.222 | 1.186 | 1.305 | 434,656 | 1.2181 | -7.27% |
| 2013-09-09 | 0 | 0.110 | 0.110 | 0.111 | 0.109 | 0.110 | 880,625 | 95,959 | 0.1090 | 1.305 | 1.305 | 1.317 | 1.293 | 1.305 | 74,234 | 1.2927 | 0.92% |
| 2013-09-06 | 0 | 0.109 | 0.099 | 0.110 | - | - | 0 | 0 | - | 1.293 | 1.174 | 1.305 | - | - | 0 | - | 0.00% |
| 2013-09-05 | 0 | 0.109 | 0.100 | 0.109 | - | - | 6,250 | 581 | 0.0930 | 1.293 | 1.186 | 1.293 | - | - | 527 | 1.1028 | 0.00% |
| 2013-09-04 | 0 | 0.109 | 0.099 | 0.109 | - | - | 3,125 | 293 | 0.0938 | 1.293 | 1.174 | 1.293 | - | - | 263 | 1.1123 | 0.00% |
| 2013-09-03 | 0 | 0.109 | 0.105 | 0.109 | 0.106 | 0.109 | 203,125 | 21,837 | 0.1075 | 1.293 | 1.246 | 1.293 | 1.257 | 1.293 | 17,123 | 1.2753 | 5.83% |
| 2013-09-02 | 0 | 0.103 | 0.103 | 0.106 | 0.099 | 0.099 | 53,125 | 5,231 | 0.0985 | 1.222 | 1.222 | 1.257 | 1.174 | 1.174 | 4,478 | 1.1681 | 0.00% |
| 2013-08-30 | 0 | 0.103 | 0.103 | 0.106 | 0.103 | 0.103 | 256,250 | 26,325 | 0.1027 | 1.222 | 1.222 | 1.257 | 1.222 | 1.222 | 21,601 | 1.2187 | -2.83% |
| 2013-08-29 | 0 | 0.106 | 0.103 | 0.106 | - | - | 0 | 0 | - | 1.257 | 1.222 | 1.257 | - | - | 0 | - | 0.00% |
| 2013-08-28 | 0 | 0.106 | 0.103 | 0.112 | 0.100 | 0.106 | 263,406 | 26,965 | 0.1024 | 1.257 | 1.222 | 1.329 | 1.186 | 1.257 | 22,204 | 1.2144 | 0.95% |
| 2013-08-27 | 0 | 0.105 | 0.105 | 0.110 | 0.103 | 0.103 | 221,875 | 22,634 | 0.1020 | 1.246 | 1.246 | 1.305 | 1.222 | 1.222 | 18,703 | 1.2102 | -4.55% |
| 2013-08-26 | 0 | 0.110 | 0.107 | 0.112 | 0.110 | 0.110 | 450,000 | 49,500 | 0.1100 | 1.305 | 1.269 | 1.329 | 1.305 | 1.305 | 37,934 | 1.3049 | -1.79% |
| 2013-08-23 | 0 | 0.112 | 0.112 | 0.115 | - | - | 100,000 | 11,200 | 0.1120 | 1.329 | 1.329 | 1.364 | - | - | 8,430 | 1.3286 | 0.00% |
| 2013-08-22 | 0 | 0.112 | 0.110 | 0.112 | 0.110 | 0.112 | 553,125 | 61,412 | 0.1110 | 1.329 | 1.305 | 1.329 | 1.305 | 1.329 | 46,627 | 1.3171 | 0.90% |
| 2013-08-21 | 0 | 0.111 | 0.109 | 0.111 | 0.108 | 0.113 | 321,875 | 35,367 | 0.1099 | 1.317 | 1.293 | 1.317 | 1.281 | 1.341 | 27,133 | 1.3035 | -0.89% |
| 2013-08-20 | 0 | 0.112 | 0.109 | 0.114 | 0.111 | 0.112 | 218,750 | 24,168 | 0.1105 | 1.329 | 1.293 | 1.352 | 1.317 | 1.329 | 18,440 | 1.3106 | -2.61% |
| 2013-08-19 | 0 | 0.115 | 0.109 | 0.115 | 0.115 | 0.115 | 50,000 | 5,750 | 0.1150 | 1.364 | 1.293 | 1.364 | 1.364 | 1.364 | 4,215 | 1.3642 | 1.77% |
| 2013-08-16 | 0 | 0.113 | 0.111 | 0.115 | - | - | 0 | 0 | - | 1.341 | 1.317 | 1.364 | - | - | 0 | - | 0.00% |
| 2013-08-15 | 0 | 0.113 | 0.111 | 0.115 | - | - | 7,500 | 765 | 0.1020 | 1.341 | 1.317 | 1.364 | - | - | 632 | 1.2100 | 0.00% |
| 2013-08-13 | 0 | 0.113 | 0.111 | 0.113 | 0.113 | 0.113 | 259,375 | 29,196 | 0.1126 | 1.341 | 1.317 | 1.341 | 1.341 | 1.341 | 21,865 | 1.3353 | 0.00% |
| 2013-08-12 | 0 | 0.113 | 0.112 | 0.113 | 0.113 | 0.113 | 625,000 | 70,425 | 0.1127 | 1.341 | 1.329 | 1.341 | 1.341 | 1.341 | 52,686 | 1.3367 | 0.00% |
| 2013-08-09 | 0 | 0.113 | 0.113 | 0.115 | 0.111 | 0.113 | 793,750 | 89,068 | 0.1122 | 1.341 | 1.341 | 1.364 | 1.317 | 1.341 | 66,911 | 1.3311 | -1.74% |
| 2013-08-08 | 0 | 0.115 | 0.112 | 0.115 | 0.112 | 0.115 | 481,250 | 54,518 | 0.1133 | 1.364 | 1.329 | 1.364 | 1.329 | 1.364 | 40,568 | 1.3439 | 2.68% |
| 2013-08-07 | 0 | 0.112 | 0.112 | 0.116 | 0.112 | 0.112 | 87,500 | 9,537 | 0.1090 | 1.329 | 1.329 | 1.376 | 1.329 | 1.329 | 7,376 | 1.2930 | -3.45% |
| 2013-08-06 | 0 | 0.116 | 0.112 | 0.116 | 0.110 | 0.116 | 778,750 | 88,028 | 0.1130 | 1.376 | 1.329 | 1.376 | 1.305 | 1.376 | 65,646 | 1.3409 | -0.85% |
| 2013-08-05 | 0 | 0.117 | 0.113 | 0.117 | 0.117 | 0.117 | 1,500,000 | 175,500 | 0.1170 | 1.388 | 1.341 | 1.388 | 1.388 | 1.388 | 126,445 | 1.3880 | 2.63% |
| 2013-08-02 | 0 | 0.114 | 0.112 | 0.117 | - | - | 0 | 0 | - | 1.352 | 1.329 | 1.388 | - | - | 0 | - | 0.00% |
| 2013-08-01 | 0 | 0.114 | 0.113 | 0.117 | 0.113 | 0.116 | 1,281,903 | 147,937 | 0.1154 | 1.352 | 1.341 | 1.388 | 1.341 | 1.376 | 108,060 | 1.3690 | 0.00% |
| 2013-07-31 | 0 | 0.114 | 0.110 | 0.116 | 0.114 | 0.115 | 1,468,750 | 168,025 | 0.1144 | 1.352 | 1.305 | 1.376 | 1.352 | 1.364 | 123,811 | 1.3571 | -0.87% |
| 2013-07-30 | 0 | 0.115 | 0.114 | 0.116 | 0.114 | 0.118 | 5,328,785 | 618,691 | 0.1161 | 1.364 | 1.352 | 1.376 | 1.352 | 1.400 | 449,200 | 1.3773 | -2.54% |
| 2013-07-29 | 0 | 0.118 | 0.117 | 0.118 | 0.113 | 0.120 | 23,153,235 | 2,728,039 | 0.1178 | 1.400 | 1.388 | 1.400 | 1.341 | 1.424 | 1,951,745 | 1.3977 | 1.72% |
| 2013-07-26 | 0 | 0.116 | 0.114 | 0.117 | 0.100 | 0.116 | 22,016,250 | 2,514,882 | 0.1142 | 1.376 | 1.352 | 1.388 | 1.186 | 1.376 | 1,855,901 | 1.3551 | 0.00% |
| 2013-07-25 | 0 | 0.116 | 0.115 | 0.117 | 0.116 | 0.121 | 5,765,625 | 685,793 | 0.1189 | 1.376 | 1.364 | 1.388 | 1.376 | 1.435 | 486,024 | 1.4110 | -4.92% |
| 2013-07-24 | 0 | 0.122 | 0.118 | 0.122 | 0.119 | 0.122 | 653,125 | 78,393 | 0.1200 | 1.447 | 1.400 | 1.447 | 1.412 | 1.447 | 55,056 | 1.4239 | -0.81% |
| 2013-07-23 | 0 | 0.123 | 0.122 | 0.123 | 0.119 | 0.123 | 5,394,669 | 652,363 | 0.1209 | 1.459 | 1.447 | 1.459 | 1.412 | 1.459 | 454,754 | 1.4345 | 2.50% |
| 2013-07-22 | 0 | 0.120 | 0.117 | 0.121 | 0.118 | 0.120 | 306,250 | 36,300 | 0.1185 | 1.424 | 1.388 | 1.435 | 1.400 | 1.424 | 25,816 | 1.4061 | 0.84% |
| 2013-07-19 | 0 | 0.119 | 0.118 | 0.119 | 0.119 | 0.121 | 2,602,500 | 312,097 | 0.1199 | 1.412 | 1.400 | 1.412 | 1.412 | 1.435 | 219,383 | 1.4226 | -1.65% |
| 2013-07-18 | 0 | 0.121 | 0.119 | 0.121 | 0.121 | 0.121 | 103,125 | 12,443 | 0.1207 | 1.435 | 1.412 | 1.435 | 1.435 | 1.435 | 8,693 | 1.4314 | 0.00% |
| 2013-07-17 | 0 | 0.121 | 0.119 | 0.122 | 0.120 | 0.121 | 2,556,250 | 309,206 | 0.1210 | 1.435 | 1.412 | 1.447 | 1.424 | 1.435 | 215,484 | 1.4349 | 0.83% |
| 2013-07-16 | 0 | 0.120 | 0.120 | 0.122 | 0.120 | 0.124 | 1,173,125 | 143,590 | 0.1224 | 1.424 | 1.424 | 1.447 | 1.424 | 1.471 | 98,891 | 1.4520 | -1.64% |
| 2013-07-15 | 0 | 0.122 | 0.121 | 0.122 | 0.121 | 0.123 | 4,050,000 | 495,550 | 0.1224 | 1.447 | 1.435 | 1.447 | 1.435 | 1.459 | 341,402 | 1.4515 | -2.40% |
| 2013-07-12 | 0 | 0.125 | 0.121 | 0.125 | 0.122 | 0.125 | 1,031,250 | 128,187 | 0.1243 | 1.483 | 1.435 | 1.483 | 1.447 | 1.483 | 86,931 | 1.4746 | 0.00% |
| 2013-07-11 | 0 | 0.125 | 0.123 | 0.125 | 0.116 | 0.127 | 8,200,000 | 973,650 | 0.1187 | 1.483 | 1.459 | 1.483 | 1.376 | 1.507 | 691,234 | 1.4086 | 7.76% |
| 2013-07-10 | 0 | 0.116 | 0.115 | 0.116 | 0.115 | 0.118 | 2,900,000 | 339,250 | 0.1170 | 1.376 | 1.364 | 1.376 | 1.364 | 1.400 | 244,461 | 1.3877 | -0.85% |
| 2013-07-09 | 0 | 0.117 | 0.116 | 0.117 | 0.114 | 0.117 | 537,500 | 61,400 | 0.1142 | 1.388 | 1.376 | 1.388 | 1.352 | 1.388 | 45,310 | 1.3551 | 0.00% |
| 2013-07-08 | 0 | 0.117 | 0.116 | 0.117 | 0.117 | 0.118 | 2,308,125 | 269,562 | 0.1168 | 1.388 | 1.376 | 1.388 | 1.388 | 1.400 | 194,568 | 1.3854 | -1.68% |
| 2013-07-05 | 0 | 0.119 | 0.116 | 0.119 | 0.116 | 0.119 | 1,861,250 | 216,375 | 0.1163 | 1.412 | 1.376 | 1.412 | 1.376 | 1.412 | 156,898 | 1.3791 | 1.71% |
| 2013-07-04 | 0 | 0.117 | 0.116 | 0.117 | 0.116 | 0.117 | 4,355,999 | 509,509 | 0.1170 | 1.388 | 1.376 | 1.388 | 1.376 | 1.388 | 367,197 | 1.3876 | 0.86% |
| 2013-07-03 | 0 | 0.116 | 0.116 | 0.119 | 0.116 | 0.120 | 10,046,250 | 1,187,815 | 0.1182 | 1.376 | 1.376 | 1.412 | 1.376 | 1.424 | 846,868 | 1.4026 | -3.33% |
| 2013-07-02 | 0 | 0.120 | 0.118 | 0.120 | 0.117 | 0.123 | 9,325,432 | 1,126,409 | 0.1208 | 1.424 | 1.400 | 1.424 | 1.388 | 1.459 | 786,105 | 1.4329 | 2.56% |
| 2013-06-28 | 0 | 0.117 | 0.116 | 0.117 | 0.114 | 0.117 | 5,837,500 | 675,775 | 0.1158 | 1.388 | 1.376 | 1.388 | 1.352 | 1.388 | 492,083 | 1.3733 | 0.86% |
| 2013-06-27 | 0 | 0.116 | 0.115 | 0.117 | 0.116 | 0.119 | 3,981,250 | 469,075 | 0.1178 | 1.376 | 1.364 | 1.388 | 1.376 | 1.412 | 335,607 | 1.3977 | -1.69% |
| 2013-06-26 | 0 | 0.118 | 0.118 | 0.119 | 0.113 | 0.121 | 79,718,750 | 9,424,593 | 0.1182 | 1.400 | 1.400 | 1.412 | 1.341 | 1.435 | 6,720,042 | 1.4025 | -1.67% |
| 2013-06-25 | 0 | 0.120 | 0.119 | 0.120 | 0.104 | 0.120 | 38,889,951 | 4,336,383 | 0.1115 | 1.424 | 1.412 | 1.424 | 1.234 | 1.424 | 3,278,302 | 1.3228 | 3.45% |
| 2013-06-24 | 0 | 0.116 | 0.115 | 0.116 | 0.109 | 0.121 | 12,585,088 | 1,430,248 | 0.1136 | 1.376 | 1.364 | 1.376 | 1.293 | 1.435 | 1,060,884 | 1.3482 | -10.08% |
| 2013-06-21 | 0 | 0.129 | 0.128 | 0.129 | 0.116 | 0.132 | 21,762,500 | 2,798,643 | 0.1286 | 1.530 | 1.518 | 1.530 | 1.376 | 1.566 | 1,834,511 | 1.5256 | 0.00% |
| 2013-06-20 | 0 | 0.129 | 0.126 | 0.129 | 0.127 | 0.132 | 1,050,000 | 135,400 | 0.1290 | 1.530 | 1.495 | 1.530 | 1.507 | 1.566 | 88,512 | 1.5297 | -2.27% |
| 2013-06-19 | 0 | 0.132 | 0.130 | 0.134 | 0.131 | 0.134 | 1,580,000 | 210,425 | 0.1332 | 1.566 | 1.542 | 1.590 | 1.554 | 1.590 | 133,189 | 1.5799 | -1.49% |
| 2013-06-18 | 0 | 0.134 | 0.132 | 0.134 | 0.133 | 0.136 | 15,778,954 | 2,120,926 | 0.1344 | 1.590 | 1.566 | 1.590 | 1.578 | 1.613 | 1,330,117 | 1.5945 | -1.47% |
| 2013-06-17 | 0 | 0.136 | 0.135 | 0.136 | 0.131 | 0.139 | 10,122,500 | 1,379,581 | 0.1363 | 1.613 | 1.601 | 1.613 | 1.554 | 1.649 | 853,295 | 1.6168 | -0.73% |
| 2013-06-14 | 0 | 0.137 | 0.133 | 0.138 | 0.131 | 0.138 | 2,886,875 | 387,202 | 0.1341 | 1.625 | 1.578 | 1.637 | 1.554 | 1.637 | 243,355 | 1.5911 | 0.74% |
| 2013-06-13 | 0 | 0.136 | 0.136 | 0.138 | 0.127 | 0.139 | 7,614,672 | 986,301 | 0.1295 | 1.613 | 1.613 | 1.637 | 1.507 | 1.649 | 641,893 | 1.5366 | 4.62% |
| 2013-06-11 | 0 | 0.130 | 0.129 | 0.130 | 0.126 | 0.130 | 9,210,625 | 1,183,423 | 0.1285 | 1.542 | 1.530 | 1.542 | 1.495 | 1.542 | 776,427 | 1.5242 | 0.78% |
| 2013-06-10 | 0 | 0.129 | 0.129 | 0.130 | 0.126 | 0.130 | 8,862,687 | 1,136,832 | 0.1283 | 1.530 | 1.530 | 1.542 | 1.495 | 1.542 | 747,097 | 1.5217 | -0.77% |
| 2013-06-07 | 0 | 0.130 | 0.130 | 0.131 | 0.126 | 0.131 | 9,042,500 | 1,159,309 | 0.1282 | 1.542 | 1.542 | 1.554 | 1.495 | 1.554 | 762,255 | 1.5209 | 0.78% |
| 2013-06-06 | 0 | 0.129 | 0.129 | 0.130 | 0.127 | 0.131 | 5,591,749 | 719,559 | 0.1287 | 1.530 | 1.530 | 1.542 | 1.507 | 1.554 | 471,367 | 1.5265 | -1.53% |
| 2013-06-05 | 0 | 0.131 | 0.130 | 0.131 | 0.126 | 0.131 | 10,707,281 | 1,383,830 | 0.1292 | 1.554 | 1.542 | 1.554 | 1.495 | 1.554 | 902,590 | 1.5332 | 1.55% |
| 2013-06-04 | 0 | 0.129 | 0.126 | 0.130 | 0.121 | 0.130 | 11,560,752 | 1,458,003 | 0.1261 | 1.530 | 1.495 | 1.542 | 1.435 | 1.542 | 974,535 | 1.4961 | 7.50% |
| 2013-06-03 | 0 | 0.120 | 0.115 | 0.120 | 0.111 | 0.125 | 8,491,000 | 1,007,705 | 0.1187 | 1.424 | 1.364 | 1.424 | 1.317 | 1.483 | 715,765 | 1.4079 | -4.00% |
| 2013-05-31 | 0 | 0.125 | 0.123 | 0.125 | 0.119 | 0.127 | 1,507,360 | 183,456 | 0.1217 | 1.483 | 1.459 | 1.483 | 1.412 | 1.507 | 127,066 | 1.4438 | -2.34% |
| 2013-05-30 | 0 | 0.128 | 0.124 | 0.128 | 0.125 | 0.130 | 11,944,375 | 1,538,175 | 0.1288 | 1.518 | 1.471 | 1.518 | 1.483 | 1.542 | 1,006,874 | 1.5277 | -3.03% |
| 2013-05-29 | 0 | 0.132 | 0.131 | 0.132 | 0.130 | 0.133 | 6,961,001 | 916,600 | 0.1317 | 1.566 | 1.554 | 1.566 | 1.542 | 1.578 | 586,791 | 1.5621 | -2.94% |
| 2013-05-28 | 0 | 0.136 | 0.135 | 0.136 | 0.131 | 0.136 | 8,921,250 | 1,201,568 | 0.1347 | 1.613 | 1.601 | 1.613 | 1.554 | 1.613 | 752,034 | 1.5978 | 0.00% |
| 2013-05-27 | 0 | 0.136 | 0.134 | 0.136 | 0.133 | 0.138 | 3,150,625 | 426,546 | 0.1354 | 1.613 | 1.590 | 1.613 | 1.578 | 1.637 | 265,588 | 1.6060 | -2.16% |
| 2013-05-24 | 0 | 0.139 | 0.138 | 0.139 | 0.134 | 0.139 | 13,608,125 | 1,860,584 | 0.1367 | 1.649 | 1.637 | 1.649 | 1.590 | 1.649 | 1,147,122 | 1.6220 | 3.73% |
| 2013-05-23 | 0 | 0.134 | 0.133 | 0.134 | 0.132 | 0.139 | 7,565,625 | 1,026,521 | 0.1357 | 1.590 | 1.578 | 1.590 | 1.566 | 1.649 | 637,759 | 1.6096 | -4.29% |
| 2013-05-22 | 0 | 0.140 | 0.139 | 0.140 | 0.133 | 0.160 | 10,502,343 | 1,533,326 | 0.1460 | 1.661 | 1.649 | 1.661 | 1.578 | 1.898 | 885,315 | 1.7320 | 0.52% |
| 2013-05-21 | 0 | 0.144 | 0.142 | 0.144 | 0.140 | 0.150 | 18,324,475 | 2,643,520 | 0.1443 | 1.652 | 1.629 | 1.652 | 1.606 | 1.721 | 1,597,127 | 1.6552 | 2.86% |
| 2013-05-20 | 0 | 0.070 | 0.069 | 0.070 | 0.067 | 0.070 | 11,705,000 | 796,535 | 0.0681 | 1.606 | 1.583 | 1.606 | 1.537 | 1.606 | 510,093 | 1.5615 | 2.94% |
| 2013-05-16 | 0 | 0.068 | 0.067 | 0.068 | 0.067 | 0.069 | 4,523,000 | 307,930 | 0.0681 | 1.560 | 1.537 | 1.560 | 1.537 | 1.583 | 197,108 | 1.5622 | -1.45% |
| 2013-05-15 | 0 | 0.069 | 0.068 | 0.069 | 0.067 | 0.069 | 2,463,750 | 167,525 | 0.0680 | 1.583 | 1.560 | 1.583 | 1.537 | 1.583 | 107,368 | 1.5603 | 0.00% |
| 2013-05-14 | 0 | 0.069 | 0.068 | 0.069 | 0.067 | 0.069 | 18,148,750 | 1,232,596 | 0.0679 | 1.583 | 1.560 | 1.583 | 1.537 | 1.583 | 790,906 | 1.5585 | 1.47% |
| 2013-05-13 | 0 | 0.068 | 0.067 | 0.068 | 0.067 | 0.068 | 5,275,000 | 354,200 | 0.0671 | 1.560 | 1.537 | 1.560 | 1.537 | 1.560 | 229,880 | 1.5408 | 0.00% |
| 2013-05-10 | 0 | 0.068 | 0.066 | 0.068 | 0.067 | 0.068 | 14,350,000 | 966,100 | 0.0673 | 1.560 | 1.514 | 1.560 | 1.537 | 1.560 | 625,360 | 1.5449 | 1.49% |
| 2013-05-09 | 0 | 0.067 | 0.067 | 0.068 | 0.067 | 0.068 | 18,378,750 | 1,247,075 | 0.0679 | 1.537 | 1.537 | 1.560 | 1.537 | 1.560 | 800,929 | 1.5570 | -1.47% |
| 2013-05-08 | 0 | 0.068 | 0.067 | 0.069 | 0.067 | 0.069 | 14,068,500 | 960,106 | 0.0682 | 1.560 | 1.537 | 1.583 | 1.537 | 1.583 | 613,092 | 1.5660 | -1.45% |
| 2013-05-07 | 0 | 0.069 | 0.068 | 0.069 | 0.066 | 0.069 | 15,266,250 | 1,028,901 | 0.0674 | 1.583 | 1.560 | 1.583 | 1.514 | 1.583 | 665,289 | 1.5465 | 0.00% |
| 2013-05-06 | 0 | 0.069 | 0.069 | 0.070 | 0.069 | 0.070 | 15,947,500 | 1,104,646 | 0.0693 | 1.583 | 1.583 | 1.606 | 1.583 | 1.606 | 694,977 | 1.5895 | -1.43% |
| 2013-05-03 | 0 | 0.070 | 0.069 | 0.070 | 0.069 | 0.072 | 14,526,365 | 1,015,801 | 0.0699 | 1.606 | 1.583 | 1.606 | 1.583 | 1.652 | 633,045 | 1.6046 | -2.78% |
| 2013-05-02 | 0 | 0.072 | 0.071 | 0.073 | 0.070 | 0.074 | 13,081,250 | 938,887 | 0.0718 | 1.652 | 1.629 | 1.675 | 1.606 | 1.698 | 570,069 | 1.6470 | -2.70% |
| 2013-04-30 | 0 | 0.074 | 0.074 | 0.075 | 0.071 | 0.077 | 30,821,250 | 2,316,370 | 0.0752 | 1.698 | 1.698 | 1.721 | 1.629 | 1.767 | 1,343,161 | 1.7246 | -3.90% |
| 2013-04-29 | 0 | 0.077 | 0.075 | 0.077 | 0.071 | 0.079 | 20,675,000 | 1,558,637 | 0.0754 | 1.767 | 1.721 | 1.767 | 1.629 | 1.813 | 900,997 | 1.7299 | 8.45% |
| 2013-04-26 | 0 | 0.071 | 0.071 | 0.072 | 0.068 | 0.071 | 26,036,250 | 1,799,152 | 0.0691 | 1.629 | 1.629 | 1.652 | 1.560 | 1.629 | 1,134,635 | 1.5857 | 1.43% |
| 2013-04-25 | 0 | 0.070 | 0.070 | 0.072 | 0.066 | 0.070 | 19,962,500 | 1,340,075 | 0.0671 | 1.606 | 1.606 | 1.652 | 1.514 | 1.606 | 869,947 | 1.5404 | 4.48% |
| 2013-04-24 | 0 | 0.067 | 0.066 | 0.067 | 0.064 | 0.067 | 19,723,755 | 1,293,390 | 0.0656 | 1.537 | 1.514 | 1.537 | 1.469 | 1.537 | 859,543 | 1.5047 | 1.52% |
| 2013-04-23 | 0 | 0.066 | 0.065 | 0.066 | 0.065 | 0.068 | 21,041,250 | 1,394,725 | 0.0663 | 1.514 | 1.492 | 1.514 | 1.492 | 1.560 | 916,958 | 1.5210 | -1.49% |
| 2013-04-22 | 0 | 0.067 | 0.066 | 0.067 | 0.066 | 0.068 | 16,815,000 | 1,129,500 | 0.0672 | 1.537 | 1.514 | 1.537 | 1.514 | 1.560 | 732,782 | 1.5414 | 0.00% |
| 2013-04-19 | 0 | 0.067 | 0.067 | 0.068 | 0.067 | 0.068 | 16,208,290 | 1,096,216 | 0.0676 | 1.537 | 1.537 | 1.560 | 1.537 | 1.560 | 706,342 | 1.5520 | -1.47% |
| 2013-04-18 | 0 | 0.068 | 0.067 | 0.068 | 0.067 | 0.068 | 16,241,450 | 1,099,337 | 0.0677 | 1.560 | 1.537 | 1.560 | 1.537 | 1.560 | 707,787 | 1.5532 | 1.49% |
| 2013-04-17 | 0 | 0.067 | 0.067 | 0.068 | 0.067 | 0.069 | 15,843,750 | 1,075,612 | 0.0679 | 1.537 | 1.537 | 1.560 | 1.537 | 1.583 | 690,456 | 1.5578 | -1.47% |
| 2013-04-16 | 0 | 0.068 | 0.068 | 0.069 | 0.067 | 0.068 | 20,023,437 | 1,356,149 | 0.0677 | 1.560 | 1.560 | 1.583 | 1.537 | 1.560 | 872,603 | 1.5541 | 0.00% |
| 2013-04-15 | 0 | 0.068 | 0.068 | 0.069 | 0.067 | 0.069 | 16,566,125 | 1,122,733 | 0.0678 | 1.560 | 1.560 | 1.583 | 1.537 | 1.583 | 721,936 | 1.5552 | 0.00% |
| 2013-04-12 | 0 | 0.068 | 0.067 | 0.068 | 0.066 | 0.069 | 16,818,750 | 1,136,743 | 0.0676 | 1.560 | 1.537 | 1.560 | 1.514 | 1.583 | 732,945 | 1.5509 | -2.86% |
| 2013-04-11 | 0 | 0.070 | 0.067 | 0.070 | 0.066 | 0.070 | 21,812,500 | 1,468,762 | 0.0673 | 1.606 | 1.537 | 1.606 | 1.514 | 1.606 | 950,568 | 1.5451 | 1.45% |
| 2013-04-10 | 0 | 0.069 | 0.068 | 0.069 | 0.066 | 0.069 | 16,818,820 | 1,136,853 | 0.0676 | 1.583 | 1.560 | 1.583 | 1.514 | 1.583 | 732,948 | 1.5511 | 2.99% |
| 2013-04-09 | 0 | 0.067 | 0.066 | 0.067 | 0.066 | 0.069 | 19,750,000 | 1,355,275 | 0.0686 | 1.537 | 1.514 | 1.537 | 1.514 | 1.583 | 860,687 | 1.5746 | -2.90% |
| 2013-04-08 | 0 | 0.069 | 0.068 | 0.069 | 0.067 | 0.070 | 12,925,000 | 880,825 | 0.0681 | 1.583 | 1.560 | 1.583 | 1.537 | 1.606 | 563,259 | 1.5638 | 0.00% |
| 2013-04-05 | 0 | 0.069 | 0.067 | 0.069 | 0.069 | 0.069 | 1,200,000 | 82,800 | 0.0690 | 1.583 | 1.537 | 1.583 | 1.583 | 1.583 | 52,295 | 1.5833 | -1.43% |
| 2013-04-03 | 0 | 0.070 | 0.069 | 0.070 | 0.067 | 0.070 | 11,100,000 | 755,300 | 0.0680 | 1.606 | 1.583 | 1.606 | 1.537 | 1.606 | 483,728 | 1.5614 | 0.00% |
| 2013-04-02 | 0 | 0.070 | 0.069 | 0.070 | 0.066 | 0.070 | 3,650,000 | 247,550 | 0.0678 | 1.606 | 1.583 | 1.606 | 1.514 | 1.606 | 159,064 | 1.5563 | 1.45% |
| 2013-03-28 | 0 | 0.069 | 0.068 | 0.070 | 0.067 | 0.071 | 19,100,000 | 1,334,250 | 0.0699 | 1.583 | 1.560 | 1.606 | 1.537 | 1.629 | 832,360 | 1.6030 | -4.17% |
| 2013-03-27 | 0 | 0.072 | 0.071 | 0.072 | 0.070 | 0.072 | 15,750,000 | 1,115,650 | 0.0708 | 1.652 | 1.629 | 1.652 | 1.606 | 1.652 | 686,370 | 1.6254 | 0.00% |
| 2013-03-26 | 0 | 0.072 | 0.070 | 0.072 | 0.069 | 0.072 | 6,500,000 | 457,800 | 0.0704 | 1.652 | 1.606 | 1.652 | 1.583 | 1.652 | 283,264 | 1.6162 | 2.86% |
| 2013-03-25 | 0 | 0.070 | 0.070 | 0.071 | 0.067 | 0.070 | 8,228,129 | 568,103 | 0.0690 | 1.606 | 1.606 | 1.629 | 1.537 | 1.606 | 358,574 | 1.5843 | 0.00% |
| 2013-03-22 | 0 | 0.070 | 0.069 | 0.070 | 0.067 | 0.070 | 3,481,250 | 239,756 | 0.0689 | 1.606 | 1.583 | 1.606 | 1.537 | 1.606 | 151,710 | 1.5804 | 0.00% |
| 2013-03-21 | 0 | 0.070 | 0.069 | 0.070 | 0.067 | 0.070 | 7,051,250 | 479,525 | 0.0680 | 1.606 | 1.583 | 1.606 | 1.537 | 1.606 | 307,287 | 1.5605 | 0.00% |
| 2013-03-20 | 0 | 0.070 | 0.068 | 0.070 | 0.067 | 0.070 | 1,150,000 | 78,900 | 0.0686 | 1.606 | 1.560 | 1.606 | 1.537 | 1.606 | 50,116 | 1.5743 | -1.41% |
| 2013-03-19 | 0 | 0.071 | 0.069 | 0.071 | 0.069 | 0.071 | 1,610,000 | 111,430 | 0.0692 | 1.629 | 1.583 | 1.629 | 1.583 | 1.629 | 70,162 | 1.5882 | 2.90% |
| 2013-03-18 | 0 | 0.069 | 0.068 | 0.069 | 0.066 | 0.069 | 683,750 | 45,890 | 0.0671 | 1.583 | 1.560 | 1.583 | 1.514 | 1.583 | 29,797 | 1.5401 | -1.43% |
| 2013-03-15 | 0 | 0.070 | 0.068 | 0.070 | 0.067 | 0.070 | 2,400,000 | 164,250 | 0.0684 | 1.606 | 1.560 | 1.606 | 1.537 | 1.606 | 104,590 | 1.5704 | 0.00% |
| 2013-03-14 | 0 | 0.070 | 0.067 | 0.071 | 0.069 | 0.071 | 5,487,500 | 383,450 | 0.0699 | 1.606 | 1.537 | 1.629 | 1.583 | 1.629 | 239,140 | 1.6035 | -1.41% |
| 2013-03-13 | 0 | 0.071 | 0.069 | 0.071 | 0.069 | 0.071 | 7,625,000 | 538,900 | 0.0707 | 1.629 | 1.583 | 1.629 | 1.583 | 1.629 | 332,290 | 1.6218 | -2.74% |
| 2013-03-12 | 0 | 0.073 | 0.073 | 0.074 | 0.068 | 0.073 | 5,850,000 | 415,600 | 0.0710 | 1.675 | 1.675 | 1.698 | 1.560 | 1.675 | 254,938 | 1.6302 | 1.39% |
| 2013-03-11 | 0 | 0.072 | 0.068 | 0.073 | 0.068 | 0.072 | 2,225,000 | 159,100 | 0.0715 | 1.652 | 1.560 | 1.675 | 1.560 | 1.652 | 96,963 | 1.6408 | -1.37% |
| 2013-03-08 | 0 | 0.073 | 0.070 | 0.073 | 0.073 | 0.073 | 806,250 | 58,775 | 0.0729 | 1.675 | 1.606 | 1.675 | 1.675 | 1.675 | 35,136 | 1.6728 | 1.39% |
| 2013-03-07 | 0 | 0.072 | 0.070 | 0.072 | 0.070 | 0.072 | 690,625 | 48,440 | 0.0701 | 1.652 | 1.606 | 1.652 | 1.606 | 1.652 | 30,097 | 1.6095 | 0.00% |
| 2013-03-06 | 0 | 0.072 | 0.070 | 0.073 | 0.070 | 0.073 | 4,256,250 | 308,237 | 0.0724 | 1.652 | 1.606 | 1.675 | 1.606 | 1.675 | 185,483 | 1.6618 | -1.37% |
| 2013-03-05 | 0 | 0.073 | 0.070 | 0.073 | 0.069 | 0.074 | 4,731,250 | 345,112 | 0.0729 | 1.675 | 1.606 | 1.675 | 1.583 | 1.698 | 206,183 | 1.6738 | -1.35% |
| 2013-03-04 | 0 | 0.074 | 0.069 | 0.074 | 0.074 | 0.074 | 4,500,000 | 333,000 | 0.0740 | 1.698 | 1.583 | 1.698 | 1.698 | 1.698 | 196,106 | 1.6981 | 1.37% |
| 2013-03-01 | 0 | 0.073 | 0.070 | 0.073 | 0.070 | 0.073 | 1,600,000 | 113,550 | 0.0710 | 1.675 | 1.606 | 1.675 | 1.606 | 1.675 | 69,727 | 1.6285 | 1.39% |
| 2013-02-28 | 0 | 0.072 | 0.071 | 0.072 | 0.070 | 0.072 | 1,537,500 | 108,950 | 0.0709 | 1.652 | 1.629 | 1.652 | 1.606 | 1.652 | 67,003 | 1.6261 | 0.00% |
| 2013-02-27 | 0 | 0.072 | 0.073 | 0.074 | 0.072 | 0.074 | 3,200,000 | 236,400 | 0.0739 | 1.652 | 1.675 | 1.698 | 1.652 | 1.698 | 139,453 | 1.6952 | -2.70% |
| 2013-02-26 | 0 | 0.074 | 0.071 | 0.074 | 0.071 | 0.075 | 4,950,000 | 355,500 | 0.0718 | 1.698 | 1.629 | 1.698 | 1.629 | 1.721 | 215,716 | 1.6480 | -3.90% |
| 2013-02-25 | 0 | 0.077 | 0.075 | 0.077 | 0.073 | 0.077 | 2,100,500 | 157,533 | 0.0750 | 1.767 | 1.721 | 1.767 | 1.675 | 1.767 | 91,538 | 1.7210 | 2.67% |
| 2013-02-22 | 0 | 0.075 | 0.074 | 0.076 | 0.073 | 0.076 | 2,637,500 | 195,900 | 0.0743 | 1.721 | 1.698 | 1.744 | 1.675 | 1.744 | 114,940 | 1.7044 | -2.60% |
| 2013-02-21 | 0 | 0.077 | 0.077 | 0.078 | 0.075 | 0.078 | 901,000 | 68,318 | 0.0758 | 1.767 | 1.767 | 1.790 | 1.721 | 1.790 | 39,265 | 1.7399 | -1.28% |
| 2013-02-20 | 0 | 0.078 | 0.076 | 0.078 | 0.076 | 0.078 | 13,250,000 | 1,020,400 | 0.0770 | 1.790 | 1.744 | 1.790 | 1.744 | 1.790 | 577,423 | 1.7672 | 0.00% |
| 2013-02-19 | 0 | 0.078 | 0.077 | 0.078 | 0.076 | 0.078 | 886,250 | 67,867 | 0.0766 | 1.790 | 1.767 | 1.790 | 1.744 | 1.790 | 38,622 | 1.7572 | -1.27% |
| 2013-02-18 | 0 | 0.079 | 0.077 | 0.079 | 0.075 | 0.079 | 8,895,000 | 678,772 | 0.0763 | 1.813 | 1.767 | 1.813 | 1.721 | 1.813 | 387,636 | 1.7511 | 1.28% |
| 2013-02-15 | 0 | 0.078 | 0.077 | 0.079 | 0.075 | 0.079 | 8,100,000 | 621,700 | 0.0768 | 1.790 | 1.767 | 1.813 | 1.721 | 1.813 | 352,990 | 1.7612 | 1.30% |
| 2013-02-14 | 0 | 0.077 | 0.076 | 0.078 | 0.073 | 0.079 | 4,400,000 | 335,950 | 0.0764 | 1.767 | 1.744 | 1.790 | 1.675 | 1.813 | 191,748 | 1.7520 | 2.67% |
| 2013-02-08 | 0 | 0.075 | 0.074 | 0.075 | 0.072 | 0.075 | 250,000 | 18,600 | 0.0744 | 1.721 | 1.698 | 1.721 | 1.652 | 1.721 | 10,895 | 1.7072 | 4.17% |
| 2013-02-07 | 0 | 0.072 | 0.072 | 0.073 | 0.070 | 0.074 | 3,550,000 | 252,800 | 0.0712 | 1.652 | 1.652 | 1.675 | 1.606 | 1.698 | 154,706 | 1.6341 | 0.00% |
| 2013-02-06 | 0 | 0.072 | 0.071 | 0.073 | 0.071 | 0.072 | 293,750 | 20,706 | 0.0705 | 1.652 | 1.629 | 1.675 | 1.629 | 1.652 | 12,801 | 1.6175 | 0.00% |
| 2013-02-05 | 0 | 0.072 | 0.071 | 0.073 | 0.071 | 0.074 | 10,600,000 | 765,650 | 0.0722 | 1.652 | 1.629 | 1.675 | 1.629 | 1.698 | 461,938 | 1.6575 | -1.37% |
| 2013-02-04 | 0 | 0.073 | 0.073 | 0.074 | 0.071 | 0.074 | 1,982,500 | 143,006 | 0.0721 | 1.675 | 1.675 | 1.698 | 1.629 | 1.698 | 86,395 | 1.6552 | -2.67% |
| 2013-02-01 | 0 | 0.075 | 0.072 | 0.076 | 0.072 | 0.075 | 5,160,314 | 375,772 | 0.0728 | 1.721 | 1.652 | 1.744 | 1.652 | 1.721 | 224,882 | 1.6710 | -1.32% |
| 2013-01-31 | 0 | 0.076 | 0.072 | 0.076 | 0.071 | 0.076 | 6,100,000 | 446,400 | 0.0732 | 1.744 | 1.652 | 1.744 | 1.629 | 1.744 | 265,832 | 1.6793 | 4.11% |
| 2013-01-30 | 0 | 0.073 | 0.072 | 0.075 | 0.071 | 0.075 | 4,200,000 | 311,750 | 0.0742 | 1.675 | 1.652 | 1.721 | 1.629 | 1.721 | 183,032 | 1.7033 | 0.00% |
| 2013-01-29 | 0 | 0.073 | 0.072 | 0.075 | 0.072 | 0.079 | 58,900,000 | 4,552,550 | 0.0773 | 1.675 | 1.652 | 1.721 | 1.652 | 1.813 | 2,566,807 | 1.7736 | -8.75% |
| 2013-01-28 | 0 | 0.080 | 0.078 | 0.080 | 0.078 | 0.081 | 59,450,000 | 4,717,650 | 0.0794 | 1.836 | 1.790 | 1.836 | 1.790 | 1.859 | 2,590,775 | 1.8209 | 1.27% |
| 2013-01-25 | 0 | 0.079 | 0.078 | 0.080 | 0.077 | 0.080 | 42,601,250 | 3,351,885 | 0.0787 | 1.813 | 1.790 | 1.836 | 1.767 | 1.836 | 1,856,523 | 1.8055 | 1.28% |
| 2013-01-24 | 0 | 0.078 | 0.077 | 0.081 | 0.077 | 0.078 | 38,335,000 | 2,979,525 | 0.0777 | 1.790 | 1.767 | 1.859 | 1.767 | 1.790 | 1,670,603 | 1.7835 | 0.00% |
| 2013-01-23 | 0 | 0.078 | 0.076 | 0.078 | 0.075 | 0.078 | 37,281,250 | 2,880,637 | 0.0773 | 1.790 | 1.744 | 1.790 | 1.721 | 1.790 | 1,624,682 | 1.7730 | 1.30% |
| 2013-01-22 | 0 | 0.077 | 0.077 | 0.078 | 0.077 | 0.078 | 43,437,500 | 3,376,600 | 0.0777 | 1.767 | 1.767 | 1.790 | 1.767 | 1.790 | 1,892,966 | 1.7838 | -1.28% |
| 2013-01-21 | 0 | 0.078 | 0.076 | 0.078 | 0.076 | 0.079 | 3,006,250 | 233,925 | 0.0778 | 1.790 | 1.744 | 1.790 | 1.744 | 1.813 | 131,010 | 1.7856 | 0.00% |
| 2013-01-18 | 0 | 0.078 | 0.077 | 0.078 | 0.076 | 0.078 | 4,400,000 | 337,600 | 0.0767 | 1.790 | 1.767 | 1.790 | 1.744 | 1.790 | 191,748 | 1.7606 | 0.00% |
| 2013-01-17 | 0 | 0.078 | 0.076 | 0.078 | 0.076 | 0.081 | 20,200,000 | 1,610,350 | 0.0797 | 1.790 | 1.744 | 1.790 | 1.744 | 1.859 | 880,297 | 1.8293 | -3.70% |
| 2013-01-16 | 0 | 0.081 | 0.079 | 0.081 | 0.080 | 0.082 | 5,556,250 | 448,750 | 0.0808 | 1.859 | 1.813 | 1.859 | 1.836 | 1.882 | 242,136 | 1.8533 | 0.00% |
| 2013-01-15 | 0 | 0.081 | 0.080 | 0.082 | 0.080 | 0.082 | 21,238,750 | 1,719,640 | 0.0810 | 1.859 | 1.836 | 1.882 | 1.836 | 1.882 | 925,565 | 1.8579 | 0.00% |
| 2013-01-14 | 0 | 0.081 | 0.081 | 0.082 | 0.080 | 0.083 | 7,400,000 | 599,900 | 0.0811 | 1.859 | 1.859 | 1.882 | 1.836 | 1.905 | 322,485 | 1.8602 | -2.41% |
| 2013-01-11 | 0 | 0.083 | 0.081 | 0.083 | 0.081 | 0.083 | 4,205,000 | 345,817 | 0.0822 | 1.905 | 1.859 | 1.905 | 1.859 | 1.905 | 183,250 | 1.8871 | 1.22% |
| 2013-01-10 | 0 | 0.082 | 0.082 | 0.083 | 0.082 | 0.084 | 8,943,750 | 741,487 | 0.0829 | 1.882 | 1.882 | 1.905 | 1.882 | 1.928 | 389,760 | 1.9024 | -1.20% |
| 2013-01-09 | 0 | 0.083 | 0.082 | 0.083 | 0.081 | 0.085 | 19,250,000 | 1,583,500 | 0.0823 | 1.905 | 1.882 | 1.905 | 1.859 | 1.950 | 838,897 | 1.8876 | -3.49% |
| 2013-01-08 | 0 | 0.086 | 0.083 | 0.086 | 0.082 | 0.088 | 37,920,800 | 3,269,878 | 0.0862 | 1.973 | 1.905 | 1.973 | 1.882 | 2.019 | 1,652,553 | 1.9787 | 0.00% |
| 2013-01-07 | 0 | 0.086 | 0.085 | 0.086 | 0.080 | 0.086 | 30,784,377 | 2,561,644 | 0.0832 | 1.973 | 1.950 | 1.973 | 1.836 | 1.973 | 1,341,554 | 1.9095 | -1.15% |
| 2013-01-04 | 0 | 0.087 | 0.086 | 0.087 | 0.083 | 0.087 | 23,789,214 | 2,003,253 | 0.0842 | 1.996 | 1.973 | 1.996 | 1.905 | 1.996 | 1,036,712 | 1.9323 | 2.35% |
| 2013-01-03 | 0 | 0.085 | 0.084 | 0.085 | 0.085 | 0.087 | 7,912,500 | 679,675 | 0.0859 | 1.950 | 1.928 | 1.950 | 1.950 | 1.996 | 344,819 | 1.9711 | -1.16% |
| 2013-01-02 | 0 | 0.086 | 0.085 | 0.086 | 0.085 | 0.087 | 10,137,500 | 869,593 | 0.0858 | 1.973 | 1.950 | 1.973 | 1.950 | 1.996 | 441,783 | 1.9684 | -1.15% |
| 2012-12-31 | 0 | 0.087 | 0.085 | 0.087 | 0.084 | 0.087 | 8,950,000 | 768,800 | 0.0859 | 1.996 | 1.950 | 1.996 | 1.928 | 1.996 | 390,033 | 1.9711 | -1.14% |
| 2012-12-28 | 0 | 0.088 | 0.088 | 0.089 | 0.087 | 0.091 | 9,325,000 | 824,175 | 0.0884 | 2.019 | 2.019 | 2.042 | 1.996 | 2.088 | 406,375 | 2.0281 | -2.22% |
| 2012-12-27 | 0 | 0.090 | 0.089 | 0.091 | 0.087 | 0.090 | 17,512,500 | 1,549,700 | 0.0885 | 2.065 | 2.042 | 2.088 | 1.996 | 2.065 | 763,178 | 2.0306 | 1.12% |
| 2012-12-24 | 0 | 0.089 | 0.088 | 0.089 | 0.086 | 0.089 | 915,000 | 80,650 | 0.0881 | 2.042 | 2.019 | 2.042 | 1.973 | 2.042 | 39,875 | 2.0226 | 1.14% |
| 2012-12-21 | 0 | 0.088 | 0.087 | 0.088 | 0.086 | 0.089 | 13,776,000 | 1,209,407 | 0.0878 | 2.019 | 1.996 | 2.019 | 1.973 | 2.042 | 600,345 | 2.0145 | 0.00% |
| 2012-12-20 | 0 | 0.088 | 0.086 | 0.088 | 0.085 | 0.088 | 14,225,000 | 1,234,750 | 0.0868 | 2.019 | 1.973 | 2.019 | 1.950 | 2.019 | 619,912 | 1.9918 | 3.53% |
| 2012-12-19 | 0 | 0.085 | 0.084 | 0.085 | 0.083 | 0.085 | 3,312,500 | 278,812 | 0.0842 | 1.950 | 1.928 | 1.950 | 1.905 | 1.950 | 144,356 | 1.9314 | 0.00% |
| 2012-12-18 | 0 | 0.085 | 0.084 | 0.085 | 0.082 | 0.086 | 2,923,750 | 244,282 | 0.0836 | 1.950 | 1.928 | 1.950 | 1.882 | 1.973 | 127,414 | 1.9172 | -1.16% |
| 2012-12-17 | 0 | 0.086 | 0.084 | 0.086 | 0.084 | 0.088 | 28,900,000 | 2,450,300 | 0.0848 | 1.973 | 1.928 | 1.973 | 1.928 | 2.019 | 1,259,435 | 1.9456 | 0.00% |
| 2012-12-14 | 0 | 0.086 | 0.085 | 0.086 | 0.082 | 0.086 | 20,165,000 | 1,722,462 | 0.0854 | 1.973 | 1.950 | 1.973 | 1.882 | 1.973 | 878,772 | 1.9601 | 4.88% |
| 2012-12-13 | 0 | 0.082 | 0.080 | 0.082 | 0.078 | 0.083 | 6,257,500 | 505,156 | 0.0807 | 1.882 | 1.836 | 1.882 | 1.790 | 1.905 | 272,696 | 1.8525 | 0.00% |
| 2012-12-12 | 0 | 0.082 | 0.081 | 0.082 | 0.081 | 0.083 | 2,356,712 | 192,289 | 0.0816 | 1.882 | 1.859 | 1.882 | 1.859 | 1.905 | 102,703 | 1.8723 | -1.20% |
| 2012-12-11 | 0 | 0.083 | 0.082 | 0.083 | 0.080 | 0.083 | 2,525,000 | 203,525 | 0.0806 | 1.905 | 1.882 | 1.905 | 1.836 | 1.905 | 110,037 | 1.8496 | 2.47% |
| 2012-12-10 | 0 | 0.081 | 0.080 | 0.081 | 0.074 | 0.081 | 17,875,000 | 1,372,700 | 0.0768 | 1.859 | 1.836 | 1.859 | 1.698 | 1.859 | 778,976 | 1.7622 | 2.53% |
| 2012-12-07 | 0 | 0.079 | 0.078 | 0.080 | 0.078 | 0.083 | 8,925,000 | 713,850 | 0.0800 | 1.813 | 1.790 | 1.836 | 1.790 | 1.905 | 388,943 | 1.8354 | -4.82% |
| 2012-12-06 | 0 | 0.083 | 0.082 | 0.083 | 0.082 | 0.086 | 13,395,000 | 1,114,230 | 0.0832 | 1.905 | 1.882 | 1.905 | 1.882 | 1.973 | 583,742 | 1.9088 | -3.49% |
| 2012-12-05 | 0 | 0.086 | 0.085 | 0.086 | 0.084 | 0.087 | 3,475,000 | 295,750 | 0.0851 | 1.973 | 1.950 | 1.973 | 1.928 | 1.996 | 151,437 | 1.9530 | 0.00% |
| 2012-12-04 | 0 | 0.086 | 0.084 | 0.086 | 0.085 | 0.088 | 2,618,750 | 224,950 | 0.0859 | 1.973 | 1.928 | 1.973 | 1.950 | 2.019 | 114,123 | 1.9711 | -1.15% |
| 2012-12-03 | 0 | 0.087 | 0.086 | 0.087 | 0.086 | 0.088 | 10,237,500 | 887,100 | 0.0867 | 1.996 | 1.973 | 1.996 | 1.973 | 2.019 | 446,141 | 1.9884 | -2.25% |
| 2012-11-30 | 0 | 0.089 | 0.088 | 0.089 | 0.084 | 0.089 | 37,028,750 | 3,242,300 | 0.0876 | 2.042 | 2.019 | 2.042 | 1.928 | 2.042 | 1,613,678 | 2.0093 | 2.30% |
| 2012-11-29 | 0 | 0.087 | 0.086 | 0.087 | 0.082 | 0.088 | 23,350,000 | 2,004,200 | 0.0858 | 1.996 | 1.973 | 1.996 | 1.882 | 2.019 | 1,017,571 | 1.9696 | 3.57% |
| 2012-11-28 | 0 | 0.084 | 0.082 | 0.084 | 0.078 | 0.090 | 87,025,201 | 7,175,901 | 0.0825 | 1.928 | 1.882 | 1.928 | 1.790 | 2.065 | 3,792,477 | 1.8921 | -7.69% |
| 2012-11-27 | 0 | 0.091 | 0.090 | 0.091 | 0.090 | 0.092 | 9,200,000 | 833,222 | 0.0906 | 2.088 | 2.065 | 2.088 | 2.065 | 2.111 | 400,927 | 2.0782 | -1.09% |
| 2012-11-26 | 0 | 0.092 | 0.091 | 0.092 | 0.091 | 0.092 | 3,750,000 | 342,200 | 0.0913 | 2.111 | 2.088 | 2.111 | 2.088 | 2.111 | 163,421 | 2.0940 | 0.00% |
| 2012-11-23 | 0 | 0.092 | 0.090 | 0.092 | 0.090 | 0.092 | 35,118,750 | 3,195,556 | 0.0910 | 2.111 | 2.065 | 2.111 | 2.065 | 2.111 | 1,530,442 | 2.0880 | 0.00% |
| 2012-11-22 | 0 | 0.092 | 0.091 | 0.092 | 0.090 | 0.092 | 27,850,000 | 2,533,500 | 0.0910 | 2.111 | 2.088 | 2.111 | 2.065 | 2.111 | 1,213,677 | 2.0875 | 0.00% |
| 2012-11-21 | 0 | 0.092 | 0.091 | 0.092 | 0.089 | 0.092 | 7,525,000 | 680,675 | 0.0905 | 2.111 | 2.088 | 2.111 | 2.042 | 2.111 | 327,932 | 2.0757 | 0.00% |
| 2012-11-20 | 0 | 0.092 | 0.091 | 0.092 | 0.090 | 0.092 | 9,613,750 | 870,103 | 0.0905 | 2.111 | 2.088 | 2.111 | 2.065 | 2.111 | 418,958 | 2.0768 | 0.00% |
| 2012-11-19 | 0 | 0.092 | 0.090 | 0.092 | 0.090 | 0.094 | 18,850,000 | 1,724,350 | 0.0915 | 2.111 | 2.065 | 2.111 | 2.065 | 2.157 | 821,465 | 2.0991 | 0.00% |
| 2012-11-16 | 0 | 0.092 | 0.092 | 0.093 | 0.087 | 0.093 | 47,517,500 | 4,273,287 | 0.0899 | 2.111 | 2.111 | 2.134 | 1.996 | 2.134 | 2,070,768 | 2.0636 | 5.75% |
| 2012-11-15 | 0 | 0.087 | 0.086 | 0.087 | 0.085 | 0.087 | 12,250,000 | 1,050,800 | 0.0858 | 1.996 | 1.973 | 1.996 | 1.950 | 1.996 | 533,844 | 1.9684 | 1.16% |
| 2012-11-14 | 0 | 0.086 | 0.085 | 0.086 | 0.084 | 0.086 | 13,162,500 | 1,121,325 | 0.0852 | 1.973 | 1.950 | 1.973 | 1.928 | 1.973 | 573,609 | 1.9549 | 1.18% |
| 2012-11-13 | 0 | 0.085 | 0.084 | 0.085 | 0.083 | 0.085 | 12,575,000 | 1,057,200 | 0.0841 | 1.950 | 1.928 | 1.950 | 1.905 | 1.950 | 548,007 | 1.9292 | 0.00% |
| 2012-11-12 | 0 | 0.085 | 0.084 | 0.085 | 0.083 | 0.085 | 33,008,748 | 2,750,977 | 0.0833 | 1.950 | 1.928 | 1.950 | 1.905 | 1.950 | 1,438,490 | 1.9124 | 2.41% |
| 2012-11-09 | 0 | 0.083 | 0.082 | 0.083 | 0.081 | 0.085 | 46,353,750 | 3,848,681 | 0.0830 | 1.905 | 1.882 | 1.905 | 1.859 | 1.950 | 2,020,053 | 1.9052 | -2.35% |
| 2012-11-08 | 0 | 0.085 | 0.084 | 0.085 | 0.080 | 0.086 | 56,703,750 | 4,760,837 | 0.0840 | 1.950 | 1.928 | 1.950 | 1.836 | 1.973 | 2,471,096 | 1.9266 | 4.94% |
| 2012-11-07 | 0 | 0.081 | 0.080 | 0.081 | 0.076 | 0.081 | 75,125,000 | 5,943,600 | 0.0791 | 1.859 | 1.836 | 1.859 | 1.744 | 1.859 | 3,273,877 | 1.8155 | 5.19% |
| 2012-11-06 | 0 | 0.077 | 0.075 | 0.077 | 0.076 | 0.078 | 12,056,250 | 920,581 | 0.0764 | 1.767 | 1.721 | 1.767 | 1.744 | 1.790 | 525,400 | 1.7522 | -1.28% |
| 2012-11-05 | 0 | 0.078 | 0.076 | 0.078 | 0.075 | 0.078 | 14,250,000 | 1,090,162 | 0.0765 | 1.790 | 1.744 | 1.790 | 1.721 | 1.790 | 621,002 | 1.7555 | 1.30% |
| 2012-11-02 | 0 | 0.077 | 0.076 | 0.077 | 0.073 | 0.078 | 44,113,991 | 3,327,908 | 0.0754 | 1.767 | 1.744 | 1.767 | 1.675 | 1.790 | 1,922,447 | 1.7311 | 4.05% |
| 2012-11-01 | 0 | 0.074 | 0.073 | 0.074 | 0.072 | 0.074 | 5,737,500 | 418,137 | 0.0729 | 1.698 | 1.675 | 1.698 | 1.652 | 1.698 | 250,035 | 1.6723 | 0.00% |
| 2012-10-31 | 0 | 0.074 | 0.073 | 0.074 | 0.072 | 0.074 | 10,000,000 | 722,562 | 0.0723 | 1.698 | 1.675 | 1.698 | 1.652 | 1.698 | 435,791 | 1.6580 | 0.00% |
| 2012-10-30 | 0 | 0.074 | 0.073 | 0.074 | 0.069 | 0.075 | 38,400,000 | 2,736,100 | 0.0713 | 1.698 | 1.675 | 1.698 | 1.583 | 1.721 | 1,673,436 | 1.6350 | 5.71% |
| 2012-10-29 | 0 | 0.070 | 0.069 | 0.070 | 0.068 | 0.070 | 14,050,000 | 968,650 | 0.0689 | 1.606 | 1.583 | 1.606 | 1.560 | 1.606 | 612,286 | 1.5820 | 1.45% |
| 2012-10-26 | 0 | 0.069 | 0.068 | 0.069 | 0.067 | 0.069 | 10,433,750 | 709,525 | 0.0680 | 1.583 | 1.560 | 1.583 | 1.537 | 1.583 | 454,693 | 1.5604 | 0.00% |
| 2012-10-25 | 0 | 0.069 | 0.068 | 0.069 | 0.067 | 0.070 | 21,117,500 | 1,444,677 | 0.0684 | 1.583 | 1.560 | 1.583 | 1.537 | 1.606 | 920,281 | 1.5698 | 0.00% |
| 2012-10-24 | 0 | 0.069 | 0.068 | 0.069 | 0.065 | 0.069 | 55,137,500 | 3,679,375 | 0.0667 | 1.583 | 1.560 | 1.583 | 1.492 | 1.583 | 2,402,841 | 1.5313 | 4.55% |
| 2012-10-22 | 0 | 0.066 | 0.065 | 0.066 | 0.064 | 0.068 | 14,612,500 | 954,137 | 0.0653 | 1.514 | 1.492 | 1.514 | 1.469 | 1.560 | 636,799 | 1.4983 | -2.94% |
| 2012-10-19 | 0 | 0.068 | 0.068 | 0.069 | 0.065 | 0.069 | 14,078,750 | 948,180 | 0.0673 | 1.560 | 1.560 | 1.583 | 1.492 | 1.583 | 613,539 | 1.5454 | 1.49% |
| 2012-10-18 | 0 | 0.067 | 0.065 | 0.067 | 0.065 | 0.068 | 7,212,500 | 478,200 | 0.0663 | 1.537 | 1.492 | 1.537 | 1.492 | 1.560 | 314,314 | 1.5214 | -1.47% |
| 2012-10-17 | 0 | 0.068 | 0.067 | 0.068 | 0.066 | 0.068 | 9,520,312 | 638,578 | 0.0671 | 1.560 | 1.537 | 1.560 | 1.514 | 1.560 | 414,886 | 1.5392 | 1.49% |
| 2012-10-16 | 0 | 0.067 | 0.066 | 0.067 | 0.064 | 0.067 | 34,637,500 | 2,263,912 | 0.0654 | 1.537 | 1.514 | 1.537 | 1.469 | 1.537 | 1,509,470 | 1.4998 | 1.52% |
| 2012-10-15 | 0 | 0.066 | 0.066 | 0.067 | 0.060 | 0.067 | 31,643,750 | 2,065,406 | 0.0653 | 1.514 | 1.514 | 1.537 | 1.377 | 1.537 | 1,379,005 | 1.4978 | 1.54% |
| 2012-10-12 | 0 | 0.065 | 0.064 | 0.065 | 0.062 | 0.065 | 18,361,255 | 1,167,071 | 0.0636 | 1.492 | 1.469 | 1.492 | 1.423 | 1.492 | 800,166 | 1.4585 | 3.17% |
| 2012-10-11 | 0 | 0.063 | 0.062 | 0.063 | 0.061 | 0.063 | 4,325,000 | 267,500 | 0.0618 | 1.446 | 1.423 | 1.446 | 1.400 | 1.446 | 188,479 | 1.4193 | 0.00% |
| 2012-10-10 | 0 | 0.063 | 0.062 | 0.064 | 0.059 | 0.064 | 15,750,000 | 954,600 | 0.0606 | 1.446 | 1.423 | 1.469 | 1.354 | 1.469 | 686,370 | 1.3908 | 6.78% |
| 2012-10-09 | 0 | 0.059 | 0.058 | 0.059 | 0.056 | 0.060 | 8,750,000 | 508,050 | 0.0581 | 1.354 | 1.331 | 1.354 | 1.285 | 1.377 | 381,317 | 1.3324 | 1.72% |
| 2012-10-08 | 0 | 0.058 | 0.056 | 0.058 | 0.056 | 0.060 | 42,064,751 | 2,400,087 | 0.0571 | 1.331 | 1.285 | 1.331 | 1.285 | 1.377 | 1,833,143 | 1.3093 | -1.69% |
| 2012-10-05 | 0 | 0.059 | 0.058 | 0.059 | 0.058 | 0.060 | 2,350,000 | 138,550 | 0.0590 | 1.354 | 1.331 | 1.354 | 1.331 | 1.377 | 102,411 | 1.3529 | 0.00% |
| 2012-10-04 | 0 | 0.059 | 0.058 | 0.059 | 0.057 | 0.060 | 33,587,500 | 1,948,612 | 0.0580 | 1.354 | 1.331 | 1.354 | 1.308 | 1.377 | 1,463,712 | 1.3313 | 0.00% |
| 2012-10-03 | 0 | 0.059 | 0.057 | 0.059 | 0.056 | 0.060 | 3,737,500 | 216,025 | 0.0578 | 1.354 | 1.308 | 1.354 | 1.285 | 1.377 | 162,877 | 1.3263 | 0.00% |
| 2012-09-28 | 0 | 0.059 | 0.058 | 0.059 | 0.057 | 0.059 | 2,838,500 | 165,338 | 0.0582 | 1.354 | 1.331 | 1.354 | 1.308 | 1.354 | 123,699 | 1.3366 | -1.67% |
| 2012-09-27 | 0 | 0.060 | 0.059 | 0.060 | 0.056 | 0.060 | 12,200,000 | 702,250 | 0.0576 | 1.377 | 1.354 | 1.377 | 1.285 | 1.377 | 531,665 | 1.3209 | 5.26% |
| 2012-09-26 | 0 | 0.057 | 0.056 | 0.057 | 0.055 | 0.058 | 9,750,000 | 546,650 | 0.0561 | 1.308 | 1.285 | 1.308 | 1.262 | 1.331 | 424,896 | 1.2866 | -1.72% |
| 2012-09-25 | 0 | 0.058 | 0.056 | 0.059 | 0.054 | 0.059 | 12,237,500 | 688,000 | 0.0562 | 1.331 | 1.285 | 1.354 | 1.239 | 1.354 | 533,299 | 1.2901 | 3.57% |
| 2012-09-24 | 0 | 0.056 | 0.055 | 0.056 | 0.055 | 0.057 | 22,700,000 | 1,269,750 | 0.0559 | 1.285 | 1.262 | 1.285 | 1.262 | 1.308 | 989,245 | 1.2836 | -1.75% |
| 2012-09-21 | 0 | 0.057 | 0.055 | 0.057 | 0.055 | 0.057 | 33,800,000 | 1,895,200 | 0.0561 | 1.308 | 1.262 | 1.308 | 1.262 | 1.308 | 1,472,972 | 1.2867 | -1.72% |
| 2012-09-20 | 0 | 0.058 | 0.057 | 0.058 | 0.057 | 0.061 | 18,750,000 | 1,093,500 | 0.0583 | 1.331 | 1.308 | 1.331 | 1.308 | 1.400 | 817,107 | 1.3383 | -1.69% |
| 2012-09-19 | 0 | 0.059 | 0.058 | 0.059 | 0.050 | 0.060 | 68,842,500 | 3,802,482 | 0.0552 | 1.354 | 1.331 | 1.354 | 1.147 | 1.377 | 3,000,092 | 1.2675 | 18.00% |
| 2012-09-18 | 0 | 0.050 | 0.052 | 0.053 | 0.046 | 0.053 | 17,752,500 | 857,467 | 0.0483 | 1.147 | 1.193 | 1.216 | 1.056 | 1.216 | 773,637 | 1.1084 | 6.38% |
| 2012-09-17 | 0 | 0.047 | 0.045 | 0.048 | 0.045 | 0.052 | 13,053,750 | 612,742 | 0.0469 | 1.078 | 1.033 | 1.101 | 1.033 | 1.193 | 568,870 | 1.0771 | 4.44% |
| 2012-09-14 | 0 | 0.045 | 0.044 | 0.045 | 0.041 | 0.045 | 2,875,000 | 123,225 | 0.0429 | 1.033 | 1.010 | 1.033 | 0.941 | 1.033 | 125,290 | 0.9835 | 9.76% |
| 2012-09-13 | 0 | 0.041 | 0.041 | 0.043 | 0.041 | 0.041 | 250,000 | 10,250 | 0.0410 | 0.941 | 0.941 | 0.987 | 0.941 | 0.941 | 10,895 | 0.9408 | 0.00% |
| 2012-09-12 | 0 | 0.041 | 0.041 | 0.043 | 0.041 | 0.041 | 100,000 | 4,100 | 0.0410 | 0.941 | 0.941 | 0.987 | 0.941 | 0.941 | 4,358 | 0.9408 | 0.00% |
| 2012-09-11 | 0 | 0.041 | 0.041 | 0.042 | 0.041 | 0.041 | 356,250 | 14,543 | 0.0408 | 0.941 | 0.941 | 0.964 | 0.941 | 0.941 | 15,525 | 0.9367 | -2.38% |
| 2012-09-10 | 0 | 0.042 | 0.042 | 0.044 | 0.040 | 0.043 | 2,350,000 | 98,900 | 0.0421 | 0.964 | 0.964 | 1.010 | 0.918 | 0.987 | 102,411 | 0.9657 | 2.44% |
| 2012-09-07 | 0 | 0.041 | 0.041 | 0.043 | 0.040 | 0.041 | 1,050,000 | 43,000 | 0.0410 | 0.941 | 0.941 | 0.987 | 0.918 | 0.941 | 45,758 | 0.9397 | -2.38% |
| 2012-09-06 | 0 | 0.042 | 0.040 | 0.042 | - | - | 17,500 | 525 | 0.0300 | 0.964 | 0.918 | 0.964 | - | - | 763 | 0.6884 | 0.00% |
| 2012-09-05 | 0 | 0.042 | 0.040 | 0.043 | 0.042 | 0.042 | 69,750,000 | 2,929,500 | 0.0420 | 0.964 | 0.918 | 0.987 | 0.964 | 0.964 | 3,039,640 | 0.9638 | 0.00% |
| 2012-09-04 | 0 | 0.042 | 0.040 | 0.042 | 0.040 | 0.042 | 7,937,500 | 323,937 | 0.0408 | 0.964 | 0.918 | 0.964 | 0.918 | 0.964 | 345,909 | 0.9365 | 0.00% |
| 2012-09-03 | 0 | 0.042 | 0.040 | 0.043 | 0.042 | 0.042 | 31,506,250 | 1,323,200 | 0.0420 | 0.964 | 0.918 | 0.987 | 0.964 | 0.964 | 1,373,013 | 0.9637 | 0.00% |
| 2012-08-31 | 0 | 0.042 | 0.041 | 0.042 | 0.040 | 0.042 | 25,200,000 | 1,035,200 | 0.0411 | 0.964 | 0.941 | 0.964 | 0.918 | 0.964 | 1,098,192 | 0.9426 | 5.00% |
| 2012-08-30 | 0 | 0.040 | 0.040 | 0.042 | 0.040 | 0.040 | 500,000 | 20,000 | 0.0400 | 0.918 | 0.918 | 0.964 | 0.918 | 0.918 | 21,790 | 0.9179 | -4.76% |
| 2012-08-29 | 0 | 0.042 | 0.041 | 0.042 | 0.041 | 0.043 | 1,562,500 | 64,962 | 0.0416 | 0.964 | 0.941 | 0.964 | 0.941 | 0.987 | 68,092 | 0.9540 | -2.33% |
| 2012-08-28 | 0 | 0.043 | 0.043 | 0.046 | - | - | 0 | 0 | - | 0.987 | 0.987 | 1.056 | - | - | 0 | - | 0.00% |
| 2012-08-27 | 0 | 0.043 | 0.043 | 0.044 | 0.043 | 0.043 | 181,250 | 7,543 | 0.0416 | 0.987 | 0.987 | 1.010 | 0.987 | 0.987 | 7,899 | 0.9550 | -2.27% |
| 2012-08-24 | 0 | 0.044 | 0.044 | 0.047 | 0.044 | 0.044 | 143,750 | 6,062 | 0.0422 | 1.010 | 1.010 | 1.078 | 1.010 | 1.010 | 6,264 | 0.9677 | 0.00% |
| 2012-08-23 | 0 | 0.044 | 0.044 | 0.045 | 0.044 | 0.047 | 762,500 | 33,800 | 0.0443 | 1.010 | 1.010 | 1.033 | 1.010 | 1.078 | 33,229 | 1.0172 | -6.38% |
| 2012-08-22 | 0 | 0.047 | 0.045 | 0.047 | 0.046 | 0.047 | 813,750 | 37,650 | 0.0463 | 1.078 | 1.033 | 1.078 | 1.056 | 1.078 | 35,462 | 1.0617 | 0.00% |
| 2012-08-21 | 0 | 0.047 | 0.045 | 0.047 | 0.045 | 0.047 | 1,100,000 | 50,550 | 0.0460 | 1.078 | 1.033 | 1.078 | 1.033 | 1.078 | 47,937 | 1.0545 | 2.17% |
| 2012-08-20 | 0 | 0.046 | 0.045 | 0.046 | 0.043 | 0.048 | 7,550,000 | 351,200 | 0.0465 | 1.056 | 1.033 | 1.056 | 0.987 | 1.101 | 329,022 | 1.0674 | 0.00% |
| 2012-08-17 | 0 | 0.046 | 0.043 | 0.046 | 0.043 | 0.046 | 6,868,750 | 302,243 | 0.0440 | 1.056 | 0.987 | 1.056 | 0.987 | 1.056 | 299,334 | 1.0097 | 2.22% |
| 2012-08-16 | 0 | 0.045 | 0.044 | 0.045 | 0.043 | 0.045 | 2,493,750 | 109,428 | 0.0439 | 1.033 | 1.010 | 1.033 | 0.987 | 1.033 | 108,675 | 1.0069 | 0.00% |
| 2012-08-15 | 0 | 0.045 | 0.042 | 0.045 | 0.044 | 0.045 | 1,037,500 | 45,437 | 0.0438 | 1.033 | 0.964 | 1.033 | 1.010 | 1.033 | 45,213 | 1.0049 | 0.00% |
| 2012-08-14 | 0 | 0.045 | 0.044 | 0.045 | 0.040 | 0.045 | 1,950,000 | 84,300 | 0.0432 | 1.033 | 1.010 | 1.033 | 0.918 | 1.033 | 84,979 | 0.9920 | 2.27% |
| 2012-08-13 | 0 | 0.044 | 0.041 | 0.044 | 0.044 | 0.044 | 106,250 | 4,606 | 0.0434 | 1.010 | 0.941 | 1.010 | 1.010 | 1.010 | 4,630 | 0.9948 | 0.00% |
| 2012-08-10 | 0 | 0.044 | 0.042 | 0.045 | 0.041 | 0.044 | 1,350,000 | 57,650 | 0.0427 | 1.010 | 0.964 | 1.033 | 0.941 | 1.010 | 58,832 | 0.9799 | 7.32% |
| 2012-08-09 | 0 | 0.041 | 0.041 | 0.042 | 0.041 | 0.044 | 581,250 | 23,681 | 0.0407 | 0.941 | 0.941 | 0.964 | 0.941 | 1.010 | 25,330 | 0.9349 | -8.89% |
| 2012-08-08 | 0 | 0.045 | 0.041 | 0.045 | - | - | 16,250 | 531 | 0.0327 | 1.033 | 0.941 | 1.033 | - | - | 708 | 0.7498 | 0.00% |
| 2012-08-07 | 0 | 0.045 | 0.041 | 0.045 | 0.040 | 0.045 | 941,708 | 38,451 | 0.0408 | 1.033 | 0.941 | 1.033 | 0.918 | 1.033 | 41,039 | 0.9369 | 9.76% |
| 2012-08-06 | 0 | 0.041 | 0.041 | 0.044 | 0.041 | 0.045 | 550,000 | 22,750 | 0.0414 | 0.941 | 0.941 | 1.010 | 0.941 | 1.033 | 23,968 | 0.9492 | -2.38% |
| 2012-08-03 | 0 | 0.042 | 0.041 | 0.044 | 0.041 | 0.044 | 1,275,000 | 52,675 | 0.0413 | 0.964 | 0.941 | 1.010 | 0.941 | 1.010 | 55,563 | 0.9480 | 0.00% |
| 2012-08-02 | 0 | 0.042 | 0.042 | 0.046 | 0.041 | 0.046 | 300,000 | 12,850 | 0.0428 | 0.964 | 0.964 | 1.056 | 0.941 | 1.056 | 13,074 | 0.9829 | -4.55% |
| 2012-08-01 | 0 | 0.044 | 0.042 | 0.046 | 0.044 | 0.044 | 400,000 | 17,600 | 0.0440 | 1.010 | 0.964 | 1.056 | 1.010 | 1.010 | 17,432 | 1.0097 | 4.76% |
| 2012-07-31 | 0 | 0.042 | 0.042 | 0.045 | 0.041 | 0.043 | 1,032,402 | 43,625 | 0.0423 | 0.964 | 0.964 | 1.033 | 0.941 | 0.987 | 44,991 | 0.9696 | 0.00% |
| 2012-07-30 | 0 | 0.042 | 0.042 | 0.046 | 0.041 | 0.042 | 200,000 | 8,350 | 0.0418 | 0.964 | 0.964 | 1.056 | 0.941 | 0.964 | 8,716 | 0.9580 | -2.33% |
| 2012-07-27 | 0 | 0.043 | 0.043 | 0.045 | 0.042 | 0.042 | 477,500 | 19,890 | 0.0417 | 0.987 | 0.987 | 1.033 | 0.964 | 0.964 | 20,809 | 0.9558 | 2.38% |
| 2012-07-26 | 0 | 0.042 | 0.042 | 0.045 | - | - | 0 | 0 | - | 0.964 | 0.964 | 1.033 | - | - | 0 | - | 0.00% |
| 2012-07-25 | 0 | 0.042 | 0.041 | 0.045 | - | - | 0 | 0 | - | 0.964 | 0.941 | 1.033 | - | - | 0 | - | 0.00% |
| 2012-07-24 | 0 | 0.042 | 0.041 | 0.045 | - | - | 0 | 0 | - | 0.964 | 0.941 | 1.033 | - | - | 0 | - | 0.00% |
| 2012-07-23 | 0 | 0.042 | 0.042 | 0.045 | 0.042 | 0.042 | 225,000 | 9,275 | 0.0412 | 0.964 | 0.964 | 1.033 | 0.964 | 0.964 | 9,805 | 0.9459 | -4.55% |
| 2012-07-20 | 0 | 0.044 | 0.042 | 0.045 | 0.044 | 0.046 | 111,688 | 4,932 | 0.0442 | 1.010 | 0.964 | 1.033 | 1.010 | 1.056 | 4,867 | 1.0133 | -2.22% |
| 2012-07-19 | 0 | 0.045 | 0.043 | 0.045 | 0.045 | 0.045 | 140,625 | 5,921 | 0.0421 | 1.033 | 0.987 | 1.033 | 1.033 | 1.033 | 6,128 | 0.9662 | 7.14% |
| 2012-07-18 | 0 | 0.042 | 0.042 | 0.044 | 0.042 | 0.042 | 387,500 | 16,050 | 0.0414 | 0.964 | 0.964 | 1.010 | 0.964 | 0.964 | 16,887 | 0.9504 | -4.55% |
| 2012-07-17 | 0 | 0.044 | 0.042 | 0.046 | 0.041 | 0.048 | 4,612,500 | 210,537 | 0.0456 | 1.010 | 0.964 | 1.056 | 0.941 | 1.101 | 201,008 | 1.0474 | 7.32% |
| 2012-07-16 | 0 | 0.041 | 0.041 | 0.042 | 0.041 | 0.043 | 505,000 | 20,770 | 0.0411 | 0.941 | 0.941 | 0.964 | 0.941 | 0.987 | 22,007 | 0.9438 | -8.89% |
| 2012-07-13 | 0 | 0.045 | 0.044 | 0.045 | 0.041 | 0.048 | 3,943,750 | 179,800 | 0.0456 | 1.033 | 1.010 | 1.033 | 0.941 | 1.101 | 171,865 | 1.0462 | 9.76% |
| 2012-07-12 | 0 | 0.041 | 0.041 | 0.044 | 0.041 | 0.042 | 1,012,500 | 41,937 | 0.0414 | 0.941 | 0.941 | 1.010 | 0.941 | 0.964 | 44,124 | 0.9504 | -2.38% |
| 2012-07-11 | 0 | 0.042 | 0.042 | 0.045 | 0.042 | 0.046 | 300,000 | 13,050 | 0.0435 | 0.964 | 0.964 | 1.033 | 0.964 | 1.056 | 13,074 | 0.9982 | -10.64% |
| 2012-07-10 | 0 | 0.047 | 0.042 | 0.047 | 0.042 | 0.047 | 3,275,000 | 148,600 | 0.0454 | 1.078 | 0.964 | 1.078 | 0.964 | 1.078 | 142,721 | 1.0412 | 4.44% |
| 2012-07-09 | 0 | 0.045 | 0.043 | 0.045 | - | - | 2,500,000 | 112,500 | 0.0450 | 1.033 | 0.987 | 1.033 | - | - | 108,948 | 1.0326 | 0.00% |
| 2012-07-06 | 0 | 0.045 | 0.043 | 0.045 | 0.043 | 0.046 | 9,081,250 | 402,893 | 0.0444 | 1.033 | 0.987 | 1.033 | 0.987 | 1.056 | 395,752 | 1.0180 | 0.00% |
| 2012-07-05 | 0 | 0.045 | 0.041 | 0.045 | 0.043 | 0.046 | 5,518,750 | 245,756 | 0.0445 | 1.033 | 0.941 | 1.033 | 0.987 | 1.056 | 240,502 | 1.0218 | 4.65% |
| 2012-07-04 | 0 | 0.043 | 0.040 | 0.043 | 0.043 | 0.043 | 1,500,000 | 64,500 | 0.0430 | 0.987 | 0.918 | 0.987 | 0.987 | 0.987 | 65,369 | 0.9867 | -2.27% |
| 2012-07-03 | 0 | 0.044 | 0.041 | 0.044 | 0.040 | 0.044 | 8,305,000 | 343,265 | 0.0413 | 1.010 | 0.941 | 1.010 | 0.918 | 1.010 | 361,924 | 0.9484 | 7.32% |
| 2012-06-29 | 0 | 0.041 | 0.038 | 0.041 | 0.037 | 0.041 | 3,175,000 | 127,750 | 0.0402 | 0.941 | 0.872 | 0.941 | 0.849 | 0.941 | 138,364 | 0.9233 | 0.00% |
| 2012-06-28 | 0 | 0.041 | 0.040 | 0.041 | 0.040 | 0.041 | 2,500,000 | 102,150 | 0.0409 | 0.941 | 0.918 | 0.941 | 0.918 | 0.941 | 108,948 | 0.9376 | 0.00% |
| 2012-06-27 | 0 | 0.041 | 0.039 | 0.041 | 0.037 | 0.041 | 1,156,250 | 45,037 | 0.0390 | 0.941 | 0.895 | 0.941 | 0.849 | 0.941 | 50,388 | 0.8938 | 10.81% |
| 2012-06-26 | 0 | 0.037 | 0.036 | 0.039 | 0.036 | 0.037 | 1,571,250 | 56,875 | 0.0362 | 0.849 | 0.826 | 0.895 | 0.826 | 0.849 | 68,474 | 0.8306 | 2.78% |
| 2012-06-25 | 0 | 0.036 | 0.036 | 0.039 | 0.036 | 0.040 | 600,000 | 22,300 | 0.0372 | 0.826 | 0.826 | 0.895 | 0.826 | 0.918 | 26,147 | 0.8529 | -7.69% |
| 2012-06-22 | 0 | 0.039 | 0.038 | 0.040 | 0.039 | 0.040 | 1,056,250 | 41,187 | 0.0390 | 0.895 | 0.872 | 0.918 | 0.895 | 0.918 | 46,030 | 0.8948 | -4.88% |
| 2012-06-21 | 0 | 0.041 | 0.038 | 0.041 | 0.041 | 0.041 | 1,000,000 | 41,000 | 0.0410 | 0.941 | 0.872 | 0.941 | 0.941 | 0.941 | 43,579 | 0.9408 | 0.00% |
| 2012-06-20 | 0 | 0.041 | 0.040 | 0.041 | 0.040 | 0.041 | 4,160,000 | 168,568 | 0.0405 | 0.941 | 0.918 | 0.941 | 0.918 | 0.941 | 181,289 | 0.9298 | 0.00% |
| 2012-06-19 | 0 | 0.041 | 0.040 | 0.042 | 0.041 | 0.042 | 22,350,000 | 924,250 | 0.0414 | 0.941 | 0.918 | 0.964 | 0.941 | 0.964 | 973,992 | 0.9489 | -8.89% |
| 2012-06-18 | 0 | 0.045 | 0.041 | 0.045 | 0.041 | 0.046 | 20,050,000 | 857,400 | 0.0428 | 1.033 | 0.941 | 1.033 | 0.941 | 1.056 | 873,760 | 0.9813 | -4.26% |
| 2012-06-15 | 0 | 0.047 | 0.045 | 0.047 | 0.044 | 0.047 | 6,968,939 | 315,619 | 0.0453 | 1.078 | 1.033 | 1.078 | 1.010 | 1.078 | 303,700 | 1.0392 | -4.08% |
| 2012-06-14 | 0 | 0.049 | 0.047 | 0.049 | 0.043 | 0.049 | 6,687,500 | 307,775 | 0.0460 | 1.124 | 1.078 | 1.124 | 0.987 | 1.124 | 291,435 | 1.0561 | 4.26% |
| 2012-06-13 | 0 | 0.047 | 0.046 | 0.047 | 0.043 | 0.048 | 1,800,000 | 83,450 | 0.0464 | 1.078 | 1.056 | 1.078 | 0.987 | 1.101 | 78,442 | 1.0638 | 0.00% |
| 2012-06-12 | 0 | 0.047 | 0.043 | 0.047 | 0.041 | 0.048 | 8,131,250 | 345,581 | 0.0425 | 1.078 | 0.987 | 1.078 | 0.941 | 1.101 | 354,352 | 0.9752 | 6.82% |
| 2012-06-11 | 0 | 0.044 | 0.043 | 0.044 | 0.042 | 0.045 | 12,118,750 | 524,206 | 0.0433 | 1.010 | 0.987 | 1.010 | 0.964 | 1.033 | 528,124 | 0.9926 | 10.00% |
| 2012-06-08 | 0 | 0.040 | 0.037 | 0.043 | - | - | 0 | 0 | - | 0.918 | 0.849 | 0.987 | - | - | 0 | - | 0.00% |
| 2012-06-07 | 0 | 0.040 | 0.036 | 0.040 | 0.036 | 0.040 | 1,250,000 | 45,900 | 0.0367 | 0.918 | 0.826 | 0.918 | 0.826 | 0.918 | 54,474 | 0.8426 | 8.11% |
| 2012-06-06 | 0 | 0.037 | 0.037 | 0.038 | 0.037 | 0.038 | 7,127,500 | 270,565 | 0.0380 | 0.849 | 0.849 | 0.872 | 0.849 | 0.872 | 310,610 | 0.8711 | -5.13% |
| 2012-06-05 | 0 | 0.039 | 0.036 | 0.039 | 0.040 | 0.040 | 461,250 | 18,337 | 0.0398 | 0.895 | 0.826 | 0.895 | 0.918 | 0.918 | 20,101 | 0.9123 | -2.50% |
| 2012-06-04 | 0 | 0.040 | 0.038 | 0.041 | 0.040 | 0.040 | 2,050,000 | 81,500 | 0.0398 | 0.918 | 0.872 | 0.941 | 0.918 | 0.918 | 89,337 | 0.9123 | 0.00% |
| 2012-06-01 | 0 | 0.040 | 0.040 | 0.042 | 0.040 | 0.042 | 2,050,000 | 84,000 | 0.0410 | 0.918 | 0.918 | 0.964 | 0.918 | 0.964 | 89,337 | 0.9403 | 0.00% |
| 2012-05-31 | 0 | 0.040 | 0.040 | 0.044 | 0.040 | 0.044 | 2,412,500 | 98,800 | 0.0410 | 0.918 | 0.918 | 1.010 | 0.918 | 1.010 | 105,134 | 0.9397 | -4.76% |
| 2012-05-30 | 0 | 0.042 | 0.042 | 0.045 | 0.040 | 0.040 | 101,250 | 4,037 | 0.0399 | 0.964 | 0.964 | 1.033 | 0.918 | 0.918 | 4,412 | 0.9149 | -2.33% |
| 2012-05-29 | 0 | 0.043 | 0.040 | 0.043 | 0.041 | 0.043 | 10,462,500 | 429,387 | 0.0410 | 0.987 | 0.918 | 0.987 | 0.941 | 0.987 | 455,946 | 0.9417 | 10.26% |
| 2012-05-28 | 0 | 0.039 | 0.037 | 0.039 | 0.039 | 0.039 | 325,000 | 12,450 | 0.0383 | 0.895 | 0.849 | 0.895 | 0.895 | 0.895 | 14,163 | 0.8790 | 0.00% |
| 2012-05-25 | 0 | 0.039 | 0.039 | 0.045 | 0.038 | 0.038 | 100,000 | 3,800 | 0.0380 | 0.895 | 0.895 | 1.033 | 0.872 | 0.872 | 4,358 | 0.8720 | -2.50% |
| 2012-05-24 | 0 | 0.040 | 0.039 | 0.045 | 0.040 | 0.040 | 62,500 | 2,412 | 0.0386 | 0.918 | 0.895 | 1.033 | 0.918 | 0.918 | 2,724 | 0.8856 | -6.98% |
| 2012-05-23 | 0 | 0.043 | 0.039 | 0.043 | 0.043 | 0.045 | 300,000 | 13,300 | 0.0443 | 0.987 | 0.895 | 0.987 | 0.987 | 1.033 | 13,074 | 1.0173 | -4.44% |
| 2012-05-22 | 0 | 0.045 | 0.040 | 0.045 | 0.035 | 0.047 | 34,750,000 | 1,404,800 | 0.0404 | 1.033 | 0.918 | 1.033 | 0.803 | 1.078 | 1,514,373 | 0.9276 | 28.57% |
| 2012-05-21 | 0 | 0.035 | 0.035 | 0.039 | 0.035 | 0.035 | 300,000 | 10,500 | 0.0350 | 0.803 | 0.803 | 0.895 | 0.803 | 0.803 | 13,074 | 0.8031 | -2.78% |
| 2012-05-18 | 0 | 0.036 | 0.036 | 0.037 | 0.033 | 0.040 | 3,722,500 | 134,770 | 0.0362 | 0.826 | 0.826 | 0.849 | 0.757 | 0.918 | 162,223 | 0.8308 | -14.29% |
| 2012-05-17 | 0 | 0.042 | 0.040 | 0.042 | 0.045 | 0.045 | 22,020,000 | 990,660 | 0.0450 | 0.964 | 0.918 | 0.964 | 1.033 | 1.033 | 959,611 | 1.0324 | -4.55% |
| 2012-05-16 | 0 | 0.044 | 0.043 | 0.045 | 0.044 | 0.047 | 44,455,000 | 2,006,475 | 0.0451 | 1.010 | 0.987 | 1.033 | 1.010 | 1.078 | 1,937,307 | 1.0357 | -2.22% |
| 2012-05-15 | 0 | 0.045 | 0.045 | 0.046 | 0.044 | 0.046 | 10,621,875 | 487,465 | 0.0459 | 1.033 | 1.033 | 1.056 | 1.010 | 1.056 | 462,891 | 1.0531 | 4.65% |
| 2012-05-14 | 0 | 0.043 | 0.043 | 0.044 | 0.041 | 0.050 | 69,150,000 | 3,254,600 | 0.0471 | 0.987 | 0.987 | 1.010 | 0.941 | 1.147 | 3,013,492 | 1.0800 | 0.00% |
| 2012-05-11 | 0 | 0.043 | 0.042 | 0.043 | - | - | 0 | 0 | - | 0.987 | 0.964 | 0.987 | - | - | 0 | - | -2.27% |
| 2012-05-10 | 0 | 0.044 | 0.041 | 0.044 | 0.043 | 0.046 | 55,350,000 | 2,486,850 | 0.0449 | 1.010 | 0.941 | 1.010 | 0.987 | 1.056 | 2,412,101 | 1.0310 | -8.33% |
| 2012-05-09 | 0 | 0.048 | 0.046 | 0.049 | 0.048 | 0.048 | 2,491,250 | 119,250 | 0.0479 | 1.101 | 1.056 | 1.124 | 1.101 | 1.101 | 108,566 | 1.0984 | -4.00% |
| 2012-05-08 | 0 | 0.050 | 0.049 | 0.050 | 0.047 | 0.050 | 322,500 | 15,495 | 0.0480 | 1.147 | 1.124 | 1.147 | 1.078 | 1.147 | 14,054 | 1.1025 | -1.96% |
| 2012-05-07 | 0 | 0.051 | 0.049 | 0.054 | 0.047 | 0.051 | 1,331,975 | 66,704 | 0.0501 | 1.170 | 1.124 | 1.239 | 1.078 | 1.170 | 58,046 | 1.1492 | 0.00% |
| 2012-05-04 | 0 | 0.051 | 0.050 | 0.052 | 0.050 | 0.053 | 800,000 | 40,500 | 0.0506 | 1.170 | 1.147 | 1.193 | 1.147 | 1.216 | 34,863 | 1.1617 | -7.27% |
| 2012-05-03 | 0 | 0.055 | 0.051 | 0.055 | - | - | 6,250 | 218 | 0.0349 | 1.262 | 1.170 | 1.262 | - | - | 272 | 0.8004 | 0.00% |
| 2012-05-02 | 0 | 0.055 | 0.053 | 0.058 | 0.052 | 0.055 | 862,500 | 44,562 | 0.0517 | 1.262 | 1.216 | 1.331 | 1.193 | 1.262 | 37,587 | 1.1856 | 5.77% |
| 2012-04-30 | 0 | 0.052 | 0.052 | 0.054 | 0.052 | 0.052 | 76,250 | 3,777 | 0.0495 | 1.193 | 1.193 | 1.239 | 1.193 | 1.193 | 3,323 | 1.1367 | -5.45% |
| 2012-04-27 | 0 | 0.055 | 0.053 | 0.056 | 0.055 | 0.055 | 445,000 | 24,025 | 0.0540 | 1.262 | 1.216 | 1.285 | 1.262 | 1.262 | 19,393 | 1.2389 | 0.00% |
| 2012-04-26 | 0 | 0.055 | 0.055 | 0.058 | 0.055 | 0.056 | 31,412,500 | 1,758,675 | 0.0560 | 1.262 | 1.262 | 1.331 | 1.262 | 1.285 | 1,368,927 | 1.2847 | -1.79% |
| 2012-04-25 | 0 | 0.056 | 0.056 | 0.058 | 0.055 | 0.059 | 11,075,000 | 652,900 | 0.0590 | 1.285 | 1.285 | 1.331 | 1.262 | 1.354 | 482,638 | 1.3528 | -5.08% |
| 2012-04-24 | 0 | 0.059 | 0.056 | 0.059 | 0.056 | 0.061 | 850,000 | 50,500 | 0.0594 | 1.354 | 1.285 | 1.354 | 1.285 | 1.400 | 37,042 | 1.3633 | -1.67% |
| 2012-04-23 | 0 | 0.060 | 0.057 | 0.061 | 0.056 | 0.060 | 15,150,000 | 879,400 | 0.0580 | 1.377 | 1.308 | 1.400 | 1.285 | 1.377 | 660,223 | 1.3320 | 7.14% |
| 2012-04-20 | 0 | 0.056 | 0.054 | 0.057 | 0.045 | 0.058 | 22,193,750 | 1,278,987 | 0.0576 | 1.285 | 1.239 | 1.308 | 1.033 | 1.331 | 967,183 | 1.3224 | 3.70% |
| 2012-04-19 | 0 | 0.054 | 0.051 | 0.055 | - | - | 0 | 0 | - | 1.239 | 1.170 | 1.262 | - | - | 0 | - | 0.00% |
| 2012-04-18 | 0 | 0.054 | 0.052 | 0.056 | - | - | 25,000 | 1,125 | 0.0450 | 1.239 | 1.193 | 1.285 | - | - | 1,089 | 1.0326 | 0.00% |
| 2012-04-17 | 0 | 0.054 | 0.054 | 0.055 | 0.051 | 0.051 | 200,000 | 10,200 | 0.0510 | 1.239 | 1.239 | 1.262 | 1.170 | 1.170 | 8,716 | 1.1703 | 0.00% |
| 2012-04-16 | 0 | 0.054 | 0.050 | 0.056 | - | - | 0 | 0 | - | 1.239 | 1.147 | 1.285 | - | - | 0 | - | 0.00% |
| 2012-04-13 | 0 | 0.054 | 0.054 | 0.055 | 0.054 | 0.054 | 1,900,000 | 102,600 | 0.0540 | 1.239 | 1.239 | 1.262 | 1.239 | 1.239 | 82,800 | 1.2391 | 1.89% |
| 2012-04-12 | 0 | 0.053 | 0.053 | 0.054 | 0.053 | 0.054 | 1,254,375 | 67,660 | 0.0539 | 1.216 | 1.216 | 1.239 | 1.216 | 1.239 | 54,664 | 1.2377 | 1.92% |
| 2012-04-11 | 0 | 0.052 | 0.052 | 0.055 | 0.051 | 0.056 | 28,437,500 | 1,590,512 | 0.0559 | 1.193 | 1.193 | 1.262 | 1.170 | 1.285 | 1,239,280 | 1.2834 | -5.45% |
| 2012-04-10 | 0 | 0.055 | 0.054 | 0.057 | 0.053 | 0.055 | 893,750 | 47,625 | 0.0533 | 1.262 | 1.239 | 1.308 | 1.216 | 1.262 | 38,949 | 1.2228 | -1.79% |
| 2012-04-05 | 0 | 0.056 | 0.056 | 0.059 | 0.056 | 0.058 | 2,662,500 | 153,000 | 0.0575 | 1.285 | 1.285 | 1.354 | 1.285 | 1.331 | 116,029 | 1.3186 | -5.08% |
| 2012-04-03 | 0 | 0.059 | 0.056 | 0.062 | - | - | 0 | 0 | - | 1.354 | 1.285 | 1.423 | - | - | 0 | - | 0.00% |
| 2012-04-02 | 0 | 0.059 | 0.056 | 0.062 | 0.059 | 0.060 | 500,000 | 29,800 | 0.0596 | 1.354 | 1.285 | 1.423 | 1.354 | 1.377 | 21,790 | 1.3676 | -9.23% |
| 2012-03-30 | 0 | 0.065 | 0.060 | 0.064 | 0.057 | 0.065 | 2,650,000 | 163,250 | 0.0616 | 1.492 | 1.377 | 1.469 | 1.308 | 1.492 | 115,485 | 1.4136 | 8.33% |
| 2012-03-29 | 0 | 0.060 | 0.058 | 0.060 | 0.058 | 0.060 | 14,962,500 | 897,075 | 0.0600 | 1.377 | 1.331 | 1.377 | 1.331 | 1.377 | 652,052 | 1.3758 | 0.00% |
| 2012-03-28 | 0 | 0.060 | 0.060 | 0.062 | 0.059 | 0.063 | 32,693,750 | 2,026,118 | 0.0620 | 1.377 | 1.377 | 1.423 | 1.354 | 1.446 | 1,424,763 | 1.4221 | 0.00% |
| 2012-03-27 | 0 | 0.060 | 0.056 | 0.061 | 0.060 | 0.061 | 950,000 | 57,450 | 0.0605 | 1.377 | 1.285 | 1.400 | 1.377 | 1.400 | 41,400 | 1.3877 | 0.00% |
| 2012-03-26 | 0 | 0.060 | 0.060 | 0.061 | 0.059 | 0.068 | 9,025,000 | 554,700 | 0.0615 | 1.377 | 1.377 | 1.400 | 1.354 | 1.560 | 393,301 | 1.4104 | -14.29% |
| 2012-03-23 | 0 | 0.070 | 0.069 | 0.070 | 0.069 | 0.072 | 4,650,000 | 329,000 | 0.0708 | 1.606 | 1.583 | 1.606 | 1.583 | 1.652 | 202,643 | 1.6235 | -4.11% |
| 2012-03-22 | 0 | 0.073 | 0.073 | 0.075 | 0.073 | 0.075 | 1,618,750 | 119,868 | 0.0740 | 1.675 | 1.675 | 1.721 | 1.675 | 1.721 | 70,544 | 1.6992 | -3.95% |
| 2012-03-21 | 0 | 0.076 | 0.075 | 0.077 | 0.073 | 0.077 | 4,303,125 | 322,987 | 0.0751 | 1.744 | 1.721 | 1.767 | 1.675 | 1.767 | 187,526 | 1.7224 | 1.33% |
| 2012-03-20 | 0 | 0.075 | 0.075 | 0.076 | 0.075 | 0.076 | 4,712,500 | 353,462 | 0.0750 | 1.721 | 1.721 | 1.744 | 1.721 | 1.744 | 205,366 | 1.7211 | 0.00% |
| 2012-03-19 | 0 | 0.075 | 0.074 | 0.075 | 0.074 | 0.080 | 7,252,500 | 558,670 | 0.0770 | 1.721 | 1.698 | 1.721 | 1.698 | 1.836 | 316,057 | 1.7676 | -6.25% |
| 2012-03-16 | 0 | 0.080 | 0.080 | 0.081 | 0.079 | 0.083 | 13,250,000 | 1,092,800 | 0.0825 | 1.836 | 1.836 | 1.859 | 1.813 | 1.905 | 577,423 | 1.8925 | 0.00% |
| 2012-03-15 | 0 | 0.080 | 0.080 | 0.082 | 0.080 | 0.080 | 3,578,125 | 286,109 | 0.0800 | 1.836 | 1.836 | 1.882 | 1.836 | 1.836 | 155,931 | 1.8348 | -1.23% |
| 2012-03-14 | 0 | 0.081 | 0.080 | 0.081 | 0.080 | 0.081 | 13,363,750 | 1,080,050 | 0.0808 | 1.859 | 1.836 | 1.859 | 1.836 | 1.859 | 582,380 | 1.8545 | 0.00% |
| 2012-03-13 | 0 | 0.081 | 0.080 | 0.082 | 0.080 | 0.081 | 2,508,750 | 201,288 | 0.0802 | 1.859 | 1.836 | 1.882 | 1.836 | 1.859 | 109,329 | 1.8411 | 0.00% |
| 2012-03-12 | 0 | 0.081 | 0.080 | 0.083 | 0.080 | 0.082 | 2,912,500 | 234,812 | 0.0806 | 1.859 | 1.836 | 1.905 | 1.836 | 1.882 | 126,924 | 1.8500 | 1.25% |
| 2012-03-09 | 0 | 0.080 | 0.079 | 0.080 | 0.079 | 0.080 | 4,000,000 | 318,150 | 0.0795 | 1.836 | 1.813 | 1.836 | 1.813 | 1.836 | 174,316 | 1.8251 | -1.23% |
| 2012-03-08 | 0 | 0.081 | 0.079 | 0.081 | 0.079 | 0.081 | 3,360,000 | 268,000 | 0.0798 | 1.859 | 1.813 | 1.859 | 1.813 | 1.859 | 146,426 | 1.8303 | 1.25% |
| 2012-03-07 | 0 | 0.080 | 0.080 | 0.081 | 0.079 | 0.080 | 1,843,506 | 146,451 | 0.0794 | 1.836 | 1.836 | 1.859 | 1.813 | 1.836 | 80,338 | 1.8229 | 0.00% |
| 2012-03-06 | 0 | 0.080 | 0.080 | 0.081 | 0.079 | 0.082 | 17,700,000 | 1,408,850 | 0.0796 | 1.836 | 1.836 | 1.859 | 1.813 | 1.882 | 771,349 | 1.8265 | -3.61% |
| 2012-03-05 | 0 | 0.083 | 0.082 | 0.084 | 0.082 | 0.085 | 6,750,000 | 558,150 | 0.0827 | 1.905 | 1.882 | 1.928 | 1.882 | 1.950 | 294,159 | 1.8974 | -3.49% |
| 2012-03-02 | 0 | 0.086 | 0.085 | 0.086 | 0.085 | 0.086 | 2,056,252 | 176,168 | 0.0857 | 1.973 | 1.950 | 1.973 | 1.950 | 1.973 | 89,610 | 1.9660 | 0.00% |
| 2012-03-01 | 0 | 0.086 | 0.085 | 0.086 | 0.084 | 0.086 | 2,947,502 | 250,186 | 0.0849 | 1.973 | 1.950 | 1.973 | 1.928 | 1.973 | 128,449 | 1.9477 | 3.61% |
| 2012-02-29 | 0 | 0.083 | 0.083 | 0.085 | 0.082 | 0.085 | 8,803,437 | 730,680 | 0.0830 | 1.905 | 1.905 | 1.950 | 1.882 | 1.950 | 383,646 | 1.9046 | -2.35% |
| 2012-02-28 | 0 | 0.085 | 0.085 | 0.086 | 0.085 | 0.086 | 2,618,750 | 223,462 | 0.0853 | 1.950 | 1.950 | 1.973 | 1.950 | 1.973 | 114,123 | 1.9581 | -1.16% |
| 2012-02-27 | 0 | 0.086 | 0.084 | 0.086 | 0.084 | 0.087 | 8,587,500 | 737,600 | 0.0859 | 1.973 | 1.928 | 1.973 | 1.928 | 1.996 | 374,235 | 1.9710 | 1.18% |
| 2012-02-24 | 0 | 0.085 | 0.084 | 0.086 | 0.082 | 0.085 | 12,473,750 | 1,028,187 | 0.0824 | 1.950 | 1.928 | 1.973 | 1.882 | 1.950 | 543,594 | 1.8915 | 1.19% |
| 2012-02-23 | 0 | 0.084 | 0.083 | 0.084 | 0.083 | 0.085 | 8,450,000 | 709,250 | 0.0839 | 1.928 | 1.905 | 1.928 | 1.905 | 1.950 | 368,243 | 1.9260 | -2.33% |
| 2012-02-22 | 0 | 0.086 | 0.084 | 0.086 | 0.083 | 0.087 | 21,956,250 | 1,854,100 | 0.0844 | 1.973 | 1.928 | 1.973 | 1.905 | 1.996 | 956,833 | 1.9377 | 4.88% |
| 2012-02-21 | 0 | 0.082 | 0.081 | 0.082 | 0.081 | 0.083 | 16,550,000 | 1,341,900 | 0.0811 | 1.882 | 1.859 | 1.882 | 1.859 | 1.905 | 721,234 | 1.8606 | 0.00% |
| 2012-02-20 | 0 | 0.082 | 0.082 | 0.083 | 0.080 | 0.083 | 51,062,500 | 4,136,512 | 0.0810 | 1.882 | 1.882 | 1.905 | 1.836 | 1.905 | 2,225,256 | 1.8589 | -1.20% |
| 2012-02-17 | 0 | 0.083 | 0.083 | 0.084 | 0.083 | 0.085 | 3,270,000 | 273,912 | 0.0838 | 1.905 | 1.905 | 1.928 | 1.905 | 1.950 | 142,504 | 1.9221 | 0.00% |
| 2012-02-16 | 0 | 0.083 | 0.083 | 0.084 | 0.083 | 0.083 | 1,250,000 | 103,750 | 0.0830 | 1.905 | 1.905 | 1.928 | 1.905 | 1.905 | 54,474 | 1.9046 | 0.00% |
| 2012-02-15 | 0 | 0.083 | 0.082 | 0.084 | 0.083 | 0.085 | 6,135,000 | 512,075 | 0.0835 | 1.905 | 1.882 | 1.928 | 1.905 | 1.950 | 267,358 | 1.9153 | -1.19% |
| 2012-02-14 | 0 | 0.084 | 0.083 | 0.085 | 0.083 | 0.084 | 2,812,500 | 235,125 | 0.0836 | 1.928 | 1.905 | 1.950 | 1.905 | 1.928 | 122,566 | 1.9184 | 0.00% |
| 2012-02-13 | 0 | 0.084 | 0.084 | 0.085 | 0.083 | 0.085 | 22,807,251 | 1,899,193 | 0.0833 | 1.928 | 1.928 | 1.950 | 1.905 | 1.950 | 993,919 | 1.9108 | 1.20% |
| 2012-02-10 | 0 | 0.083 | 0.082 | 0.083 | 0.082 | 0.088 | 43,125,000 | 3,588,200 | 0.0832 | 1.905 | 1.882 | 1.905 | 1.882 | 2.019 | 1,879,347 | 1.9093 | -6.74% |
| 2012-02-09 | 0 | 0.089 | 0.088 | 0.089 | 0.084 | 0.091 | 53,100,000 | 4,578,025 | 0.0862 | 2.042 | 2.019 | 2.042 | 1.928 | 2.088 | 2,314,048 | 1.9784 | 4.71% |
| 2012-02-08 | 0 | 0.085 | 0.084 | 0.085 | 0.083 | 0.086 | 4,200,000 | 353,950 | 0.0843 | 1.950 | 1.928 | 1.950 | 1.905 | 1.973 | 183,032 | 1.9338 | -1.16% |
| 2012-02-07 | 0 | 0.086 | 0.086 | 0.088 | 0.084 | 0.088 | 6,867,500 | 599,502 | 0.0873 | 1.973 | 1.973 | 2.019 | 1.928 | 2.019 | 299,279 | 2.0032 | -2.27% |
| 2012-02-06 | 0 | 0.088 | 0.085 | 0.088 | 0.084 | 0.089 | 7,562,500 | 655,150 | 0.0866 | 2.019 | 1.950 | 2.019 | 1.928 | 2.042 | 329,567 | 1.9879 | 4.76% |
| 2012-02-03 | 0 | 0.084 | 0.083 | 0.084 | 0.079 | 0.088 | 44,036,718 | 3,639,155 | 0.0826 | 1.928 | 1.905 | 1.928 | 1.813 | 2.019 | 1,919,079 | 1.8963 | 2.44% |
| 2012-02-02 | 0 | 0.082 | 0.081 | 0.083 | 0.081 | 0.083 | 2,350,000 | 190,700 | 0.0811 | 1.882 | 1.859 | 1.905 | 1.859 | 1.905 | 102,411 | 1.8621 | 0.00% |
| 2012-02-01 | 0 | 0.082 | 0.081 | 0.084 | 0.081 | 0.082 | 1,612,500 | 131,025 | 0.0813 | 1.882 | 1.859 | 1.928 | 1.859 | 1.882 | 70,271 | 1.8646 | -1.20% |
| 2012-01-31 | 0 | 0.083 | 0.083 | 0.084 | 0.081 | 0.083 | 16,650,000 | 1,381,350 | 0.0830 | 1.905 | 1.905 | 1.928 | 1.859 | 1.905 | 725,591 | 1.9038 | 0.00% |
| 2012-01-30 | 0 | 0.083 | 0.081 | 0.084 | 0.083 | 0.084 | 4,326,250 | 360,152 | 0.0832 | 1.905 | 1.859 | 1.928 | 1.905 | 1.928 | 188,534 | 1.9103 | -1.19% |
| 2012-01-27 | 0 | 0.084 | 0.084 | 0.085 | 0.084 | 0.085 | 13,100,000 | 1,100,700 | 0.0840 | 1.928 | 1.928 | 1.950 | 1.928 | 1.950 | 570,886 | 1.9281 | 0.00% |
| 2012-01-26 | 0 | 0.084 | 0.083 | 0.085 | 0.084 | 0.084 | 1,350,000 | 113,400 | 0.0840 | 1.928 | 1.905 | 1.950 | 1.928 | 1.928 | 58,832 | 1.9275 | 0.00% |
| 2012-01-20 | 0 | 0.084 | 0.084 | 0.085 | 0.083 | 0.085 | 27,095,000 | 2,253,725 | 0.0832 | 1.928 | 1.928 | 1.950 | 1.905 | 1.950 | 1,180,775 | 1.9087 | -1.18% |
| 2012-01-19 | 0 | 0.085 | 0.085 | 0.087 | 0.084 | 0.087 | 4,350,000 | 373,900 | 0.0860 | 1.950 | 1.950 | 1.996 | 1.928 | 1.996 | 189,569 | 1.9724 | -1.16% |
| 2012-01-18 | 0 | 0.086 | 0.085 | 0.087 | 0.085 | 0.087 | 1,362,500 | 117,950 | 0.0866 | 1.973 | 1.950 | 1.996 | 1.950 | 1.996 | 59,376 | 1.9865 | -1.15% |
| 2012-01-17 | 0 | 0.087 | 0.085 | 0.087 | - | - | 7,500 | 577 | 0.0769 | 1.996 | 1.950 | 1.996 | - | - | 327 | 1.7654 | 0.00% |
| 2012-01-16 | 0 | 0.087 | 0.084 | 0.087 | 0.083 | 0.087 | 1,137,500 | 96,025 | 0.0844 | 1.996 | 1.928 | 1.996 | 1.905 | 1.996 | 49,571 | 1.9371 | 1.16% |
| 2012-01-13 | 0 | 0.086 | 0.085 | 0.088 | 0.086 | 0.086 | 250,000 | 21,500 | 0.0860 | 1.973 | 1.950 | 2.019 | 1.973 | 1.973 | 10,895 | 1.9734 | -2.27% |
| 2012-01-12 | 0 | 0.088 | 0.085 | 0.088 | 0.088 | 0.088 | 251,250 | 22,097 | 0.0879 | 2.019 | 1.950 | 2.019 | 2.019 | 2.019 | 10,949 | 2.0181 | 3.53% |
| 2012-01-11 | 0 | 0.085 | 0.085 | 0.088 | 0.085 | 0.089 | 975,000 | 84,775 | 0.0869 | 1.950 | 1.950 | 2.019 | 1.950 | 2.042 | 42,490 | 1.9952 | -2.30% |
| 2012-01-10 | 0 | 0.087 | 0.086 | 0.088 | 0.087 | 0.090 | 12,400,000 | 1,108,450 | 0.0894 | 1.996 | 1.973 | 2.019 | 1.996 | 2.065 | 540,380 | 2.0512 | 0.00% |
| 2012-01-09 | 0 | 0.087 | 0.087 | 0.089 | 0.086 | 0.088 | 1,400,000 | 122,900 | 0.0878 | 1.996 | 1.996 | 2.042 | 1.973 | 2.019 | 61,011 | 2.0144 | -2.25% |
| 2012-01-06 | 0 | 0.089 | 0.087 | 0.089 | 0.088 | 0.089 | 17,900,000 | 1,580,200 | 0.0883 | 2.042 | 1.996 | 2.042 | 2.019 | 2.042 | 780,065 | 2.0257 | 1.14% |
| 2012-01-05 | 0 | 0.088 | 0.088 | 0.089 | 0.087 | 0.088 | 1,450,000 | 126,700 | 0.0874 | 2.019 | 2.019 | 2.042 | 1.996 | 2.019 | 63,190 | 2.0051 | -1.12% |
| 2012-01-04 | 0 | 0.089 | 0.087 | 0.089 | 0.089 | 0.089 | 10,020,000 | 891,660 | 0.0890 | 2.042 | 1.996 | 2.042 | 2.042 | 2.042 | 436,662 | 2.0420 | -1.11% |
| 2012-01-03 | 0 | 0.090 | 0.086 | 0.090 | 0.090 | 0.090 | 15,050,000 | 1,354,500 | 0.0900 | 2.065 | 1.973 | 2.065 | 2.065 | 2.065 | 655,865 | 2.0652 | 0.00% |
| 2011-12-30 | 0 | 0.090 | 0.089 | 0.090 | 0.086 | 0.090 | 38,487,500 | 3,417,175 | 0.0888 | 2.065 | 2.042 | 2.065 | 1.973 | 2.065 | 1,677,249 | 2.0374 | 2.27% |
| 2011-12-29 | 0 | 0.088 | 0.088 | 0.090 | 0.088 | 0.089 | 24,202,500 | 2,139,805 | 0.0884 | 2.019 | 2.019 | 2.065 | 2.019 | 2.042 | 1,054,722 | 2.0288 | -2.22% |
| 2011-12-28 | 0 | 0.090 | 0.088 | 0.090 | 0.089 | 0.090 | 802,500 | 71,700 | 0.0893 | 2.065 | 2.019 | 2.065 | 2.042 | 2.065 | 34,972 | 2.0502 | 0.00% |
| 2011-12-23 | 0 | 0.090 | 0.088 | 0.091 | 0.088 | 0.090 | 24,975,000 | 2,219,825 | 0.0889 | 2.065 | 2.019 | 2.088 | 2.019 | 2.065 | 1,088,387 | 2.0396 | 1.12% |
| 2011-12-22 | 0 | 0.089 | 0.088 | 0.090 | 0.088 | 0.089 | 757,812 | 67,109 | 0.0886 | 2.042 | 2.019 | 2.065 | 2.019 | 2.042 | 33,025 | 2.0321 | -1.11% |
| 2011-12-21 | 0 | 0.090 | 0.087 | 0.090 | 0.088 | 0.090 | 667,500 | 59,775 | 0.0896 | 2.065 | 1.996 | 2.065 | 2.019 | 2.065 | 29,089 | 2.0549 | -1.10% |
| 2011-12-20 | 0 | 0.091 | 0.088 | 0.091 | 0.090 | 0.091 | 800,000 | 72,250 | 0.0903 | 2.088 | 2.019 | 2.088 | 2.065 | 2.088 | 34,863 | 2.0724 | 1.11% |
| 2011-12-19 | 0 | 0.090 | 0.090 | 0.091 | 0.086 | 0.090 | 6,850,000 | 604,550 | 0.0883 | 2.065 | 2.065 | 2.088 | 1.973 | 2.065 | 298,517 | 2.0252 | 1.12% |
| 2011-12-16 | 0 | 0.089 | 0.089 | 0.091 | 0.089 | 0.091 | 9,295,892 | 842,121 | 0.0906 | 2.042 | 2.042 | 2.088 | 2.042 | 2.088 | 405,106 | 2.0788 | -1.11% |
| 2011-12-15 | 0 | 0.090 | 0.089 | 0.090 | 0.089 | 0.092 | 20,395,000 | 1,865,262 | 0.0915 | 2.065 | 2.042 | 2.065 | 2.042 | 2.111 | 888,795 | 2.0986 | -1.10% |
| 2011-12-14 | 0 | 0.091 | 0.089 | 0.091 | 0.089 | 0.091 | 6,912,500 | 619,650 | 0.0896 | 2.088 | 2.042 | 2.088 | 2.042 | 2.088 | 301,240 | 2.0570 | 1.11% |
| 2011-12-13 | 0 | 0.090 | 0.090 | 0.091 | 0.090 | 0.091 | 9,901,562 | 892,003 | 0.0901 | 2.065 | 2.065 | 2.088 | 2.065 | 2.088 | 431,501 | 2.0672 | -2.17% |
| 2011-12-12 | 0 | 0.092 | 0.090 | 0.093 | 0.091 | 0.094 | 1,412,500 | 129,868 | 0.0919 | 2.111 | 2.065 | 2.134 | 2.088 | 2.157 | 61,555 | 2.1098 | 1.10% |
| 2011-12-09 | 0 | 0.091 | 0.090 | 0.091 | 0.088 | 0.092 | 8,612,500 | 772,600 | 0.0897 | 2.088 | 2.065 | 2.088 | 2.019 | 2.111 | 375,325 | 2.0585 | -2.15% |
| 2011-12-08 | 0 | 0.093 | 0.093 | 0.094 | 0.092 | 0.093 | 1,492,503 | 137,835 | 0.0924 | 2.134 | 2.134 | 2.157 | 2.111 | 2.134 | 65,042 | 2.1192 | 0.00% |
| 2011-12-07 | 0 | 0.093 | 0.093 | 0.094 | 0.090 | 0.099 | 24,625,000 | 2,324,400 | 0.0944 | 2.134 | 2.134 | 2.157 | 2.065 | 2.272 | 1,073,134 | 2.1660 | 3.33% |
| 2011-12-06 | 0 | 0.090 | 0.089 | 0.090 | 0.087 | 0.092 | 40,100,000 | 3,639,950 | 0.0908 | 2.065 | 2.042 | 2.065 | 1.996 | 2.111 | 1,747,521 | 2.0829 | -1.10% |
| 2011-12-05 | 0 | 0.091 | 0.088 | 0.092 | 0.088 | 0.091 | 4,075,000 | 366,087 | 0.0898 | 2.088 | 2.019 | 2.111 | 2.019 | 2.088 | 177,585 | 2.0615 | 0.00% |
| 2011-12-02 | 0 | 0.091 | 0.090 | 0.091 | 0.090 | 0.092 | 6,175,000 | 559,262 | 0.0906 | 2.088 | 2.065 | 2.088 | 2.065 | 2.111 | 269,101 | 2.0783 | 1.11% |
| 2011-12-01 | 0 | 0.090 | 0.089 | 0.090 | 0.088 | 0.090 | 16,350,000 | 1,450,600 | 0.0887 | 2.065 | 2.042 | 2.065 | 2.019 | 2.065 | 712,518 | 2.0359 | 2.27% |
| 2011-11-30 | 0 | 0.088 | 0.087 | 0.088 | 0.085 | 0.089 | 9,300,000 | 807,000 | 0.0868 | 2.019 | 1.996 | 2.019 | 1.950 | 2.042 | 405,285 | 1.9912 | -2.22% |
| 2011-11-29 | 0 | 0.090 | 0.089 | 0.090 | 0.086 | 0.091 | 30,568,750 | 2,751,387 | 0.0900 | 2.065 | 2.042 | 2.065 | 1.973 | 2.088 | 1,332,158 | 2.0654 | -1.10% |
| 2011-11-28 | 0 | 0.091 | 0.090 | 0.091 | 0.086 | 0.095 | 106,287,500 | 9,818,462 | 0.0924 | 2.088 | 2.065 | 2.088 | 1.973 | 2.180 | 4,631,910 | 2.1197 | -3.19% |
| 2011-11-25 | 0 | 0.094 | 0.093 | 0.094 | 0.093 | 0.095 | 41,161,250 | 3,882,918 | 0.0943 | 2.157 | 2.134 | 2.157 | 2.134 | 2.180 | 1,793,769 | 2.1647 | -1.05% |
| 2011-11-24 | 0 | 0.095 | 0.095 | 0.096 | 0.093 | 0.096 | 37,800,000 | 3,580,550 | 0.0947 | 2.180 | 2.180 | 2.203 | 2.134 | 2.203 | 1,647,289 | 2.1736 | -1.04% |
| 2011-11-23 | 0 | 0.096 | 0.094 | 0.095 | 0.094 | 0.096 | 18,100,000 | 1,715,800 | 0.0948 | 2.203 | 2.157 | 2.180 | 2.157 | 2.203 | 788,781 | 2.1753 | 0.00% |
| 2011-11-22 | 0 | 0.096 | 0.095 | 0.096 | 0.093 | 0.096 | 10,256,250 | 970,781 | 0.0947 | 2.203 | 2.180 | 2.203 | 2.134 | 2.203 | 446,958 | 2.1720 | 1.05% |
| 2011-11-21 | 0 | 0.095 | 0.094 | 0.095 | 0.094 | 0.096 | 19,887,500 | 1,903,775 | 0.0957 | 2.180 | 2.157 | 2.180 | 2.157 | 2.203 | 866,679 | 2.1966 | -2.06% |
| 2011-11-18 | 0 | 0.097 | 0.095 | 0.097 | 0.095 | 0.097 | 4,796,250 | 461,577 | 0.0962 | 2.226 | 2.180 | 2.226 | 2.180 | 2.226 | 209,016 | 2.2083 | 0.00% |
| 2011-11-17 | 0 | 0.097 | 0.095 | 0.097 | 0.094 | 0.097 | 61,843,750 | 5,877,443 | 0.0950 | 2.226 | 2.180 | 2.226 | 2.157 | 2.226 | 2,695,093 | 2.1808 | 1.04% |
| 2011-11-16 | 0 | 0.096 | 0.095 | 0.096 | 0.096 | 0.098 | 2,250,000 | 216,500 | 0.0962 | 2.203 | 2.180 | 2.203 | 2.203 | 2.249 | 98,053 | 2.2080 | -2.04% |
| 2011-11-15 | 0 | 0.098 | 0.097 | 0.098 | 0.097 | 0.100 | 38,723,750 | 3,803,632 | 0.0982 | 2.249 | 2.226 | 2.249 | 2.226 | 2.295 | 1,687,545 | 2.2539 | 0.00% |
| 2011-11-14 | 0 | 0.098 | 0.097 | 0.098 | 0.094 | 0.100 | 69,407,500 | 6,896,190 | 0.0994 | 2.249 | 2.226 | 2.249 | 2.157 | 2.295 | 3,024,714 | 2.2799 | 3.16% |
| 2011-11-11 | 0 | 0.095 | 0.094 | 0.095 | 0.094 | 0.096 | 1,475,000 | 140,200 | 0.0951 | 2.180 | 2.157 | 2.180 | 2.157 | 2.203 | 64,279 | 2.1811 | 0.00% |
| 2011-11-10 | 0 | 0.095 | 0.093 | 0.095 | 0.094 | 0.095 | 47,600,000 | 4,516,100 | 0.0949 | 2.180 | 2.134 | 2.180 | 2.157 | 2.180 | 2,074,364 | 2.1771 | -1.04% |
| 2011-11-09 | 0 | 0.096 | 0.095 | 0.097 | 0.095 | 0.097 | 7,862,500 | 753,500 | 0.0958 | 2.203 | 2.180 | 2.226 | 2.180 | 2.226 | 342,640 | 2.1991 | 0.00% |
| 2011-11-08 | 0 | 0.096 | 0.095 | 0.096 | 0.095 | 0.097 | 16,200,000 | 1,557,200 | 0.0961 | 2.203 | 2.180 | 2.203 | 2.180 | 2.226 | 705,981 | 2.2057 | 0.00% |
| 2011-11-07 | 0 | 0.096 | 0.095 | 0.097 | 0.096 | 0.097 | 11,518,750 | 1,106,581 | 0.0961 | 2.203 | 2.180 | 2.226 | 2.203 | 2.226 | 501,976 | 2.2044 | -1.03% |
| 2011-11-04 | 0 | 0.097 | 0.096 | 0.097 | 0.096 | 0.100 | 28,687,500 | 2,802,237 | 0.0977 | 2.226 | 2.203 | 2.226 | 2.203 | 2.295 | 1,250,174 | 2.2415 | -2.02% |
| 2011-11-03 | 0 | 0.099 | 0.098 | 0.099 | 0.097 | 0.099 | 67,712,500 | 6,571,081 | 0.0970 | 2.272 | 2.249 | 2.272 | 2.226 | 2.272 | 2,950,847 | 2.2268 | 0.00% |
| 2011-11-02 | 0 | 0.099 | 0.098 | 0.099 | 0.095 | 0.100 | 19,352,500 | 1,886,722 | 0.0975 | 2.272 | 2.249 | 2.272 | 2.180 | 2.295 | 843,364 | 2.2371 | 1.02% |
| 2011-11-01 | 0 | 0.098 | 0.096 | 0.098 | 0.096 | 0.100 | 13,187,500 | 1,284,725 | 0.0974 | 2.249 | 2.203 | 2.249 | 2.203 | 2.295 | 574,699 | 2.2355 | -2.00% |
| 2011-10-31 | 0 | 0.100 | 0.100 | 0.101 | 0.099 | 0.101 | 14,708,750 | 1,467,525 | 0.0998 | 2.295 | 2.295 | 2.318 | 2.272 | 2.318 | 640,994 | 2.2895 | -0.99% |
| 2011-10-28 | 0 | 0.101 | 0.100 | 0.101 | 0.096 | 0.102 | 36,120,508 | 3,569,788 | 0.0988 | 2.318 | 2.295 | 2.318 | 2.203 | 2.341 | 1,574,098 | 2.2678 | 4.12% |
| 2011-10-27 | 0 | 0.097 | 0.096 | 0.097 | 0.095 | 0.098 | 14,350,000 | 1,378,306 | 0.0960 | 2.226 | 2.203 | 2.226 | 2.180 | 2.249 | 625,360 | 2.2040 | -1.02% |
| 2011-10-26 | 0 | 0.098 | 0.097 | 0.099 | 0.095 | 0.102 | 255,762,660 | 25,371,239 | 0.0992 | 2.249 | 2.226 | 2.272 | 2.180 | 2.341 | 11,145,898 | 2.2763 | 2.08% |
| 2011-10-25 | 0 | 0.096 | 0.093 | 0.098 | 0.093 | 0.098 | 10,747,510 | 1,017,488 | 0.0947 | 2.203 | 2.134 | 2.249 | 2.134 | 2.249 | 468,366 | 2.1724 | 0.00% |
| 2011-10-24 | 0 | 0.096 | 0.095 | 0.096 | 0.093 | 0.098 | 25,756,250 | 2,477,137 | 0.0962 | 2.203 | 2.180 | 2.203 | 2.134 | 2.249 | 1,122,433 | 2.2069 | -2.04% |
| 2011-10-21 | 0 | 0.098 | 0.096 | 0.098 | 0.096 | 0.098 | 10,250,000 | 994,900 | 0.0971 | 2.249 | 2.203 | 2.249 | 2.203 | 2.249 | 446,685 | 2.2273 | 0.00% |
| 2011-10-20 | 0 | 0.098 | 0.096 | 0.098 | 0.096 | 0.099 | 27,362,500 | 2,658,437 | 0.0972 | 2.249 | 2.203 | 2.249 | 2.203 | 2.272 | 1,192,432 | 2.2294 | 0.00% |
| 2011-10-19 | 0 | 0.098 | 0.097 | 0.098 | 0.097 | 0.099 | 13,687,500 | 1,333,262 | 0.0974 | 2.249 | 2.226 | 2.249 | 2.226 | 2.272 | 596,488 | 2.2352 | -1.01% |
| 2011-10-18 | 0 | 0.099 | 0.098 | 0.099 | 0.097 | 0.101 | 27,553,000 | 2,725,376 | 0.0989 | 2.272 | 2.249 | 2.272 | 2.226 | 2.318 | 1,200,734 | 2.2698 | 1.02% |
| 2011-10-17 | 0 | 0.098 | 0.096 | 0.098 | 0.095 | 0.101 | 31,275,003 | 3,064,081 | 0.0980 | 2.249 | 2.203 | 2.249 | 2.180 | 2.318 | 1,362,935 | 2.2481 | -3.92% |
| 2011-10-14 | 0 | 0.102 | 0.100 | 0.101 | 0.099 | 0.104 | 33,371,001 | 3,370,451 | 0.1010 | 2.341 | 2.295 | 2.318 | 2.272 | 2.386 | 1,454,277 | 2.3176 | -2.86% |
| 2011-10-13 | 0 | 0.105 | 0.105 | 0.107 | 0.102 | 0.109 | 34,133,437 | 3,596,283 | 0.1054 | 2.409 | 2.409 | 2.455 | 2.341 | 2.501 | 1,487,503 | 2.4177 | 2.94% |
| 2011-10-12 | 0 | 0.102 | 0.102 | 0.104 | 0.101 | 0.113 | 55,105,439 | 5,886,663 | 0.1068 | 2.341 | 2.341 | 2.386 | 2.318 | 2.593 | 2,401,444 | 2.4513 | -8.11% |
| 2011-10-11 | 0 | 0.111 | 0.109 | 0.110 | 0.108 | 0.115 | 77,248,627 | 8,588,246 | 0.1112 | 2.547 | 2.501 | 2.524 | 2.478 | 2.639 | 3,366,423 | 2.5511 | -3.48% |
| 2011-10-10 | 0 | 0.115 | 0.114 | 0.115 | 0.110 | 0.119 | 179,990,291 | 20,573,304 | 0.1143 | 2.639 | 2.616 | 2.639 | 2.524 | 2.731 | 7,843,809 | 2.6229 | -3.36% |
| 2011-10-07 | 0 | 0.119 | 0.119 | 0.120 | 0.110 | 0.120 | 144,718,647 | 16,677,705 | 0.1152 | 2.731 | 2.731 | 2.754 | 2.524 | 2.754 | 6,306,703 | 2.6444 | 1.71% |
| 2011-10-06 | 0 | 0.117 | 0.116 | 0.117 | 0.099 | 0.117 | 80,070,969 | 8,748,263 | 0.1093 | 2.685 | 2.662 | 2.685 | 2.272 | 2.685 | 3,489,418 | 2.5071 | 14.71% |
| 2011-10-04 | 0 | 0.102 | 0.100 | 0.107 | 0.100 | 0.107 | 21,138,810 | 2,167,194 | 0.1025 | 2.341 | 2.295 | 2.455 | 2.295 | 2.455 | 921,210 | 2.3526 | -3.77% |
| 2011-10-03 | 0 | 0.106 | 0.106 | 0.107 | 0.099 | 0.115 | 6,924,475 | 703,284 | 0.1016 | 2.432 | 2.432 | 2.455 | 2.272 | 2.639 | 301,762 | 2.3306 | -8.62% |
| 2011-09-30 | 0 | 0.116 | 0.115 | 0.116 | 0.112 | 0.119 | 21,853,101 | 2,514,367 | 0.1151 | 2.662 | 2.639 | 2.662 | 2.570 | 2.731 | 952,338 | 2.6402 | -1.69% |
| 2011-09-28 | 0 | 0.118 | 0.117 | 0.118 | 0.117 | 0.123 | 30,071,250 | 3,601,941 | 0.1198 | 2.708 | 2.685 | 2.708 | 2.685 | 2.822 | 1,310,477 | 2.7486 | -1.67% |
| 2011-09-27 | 0 | 0.120 | 0.119 | 0.120 | 0.115 | 0.120 | 29,070,937 | 3,426,015 | 0.1179 | 2.754 | 2.731 | 2.754 | 2.639 | 2.754 | 1,266,884 | 2.7043 | 2.56% |
| 2011-09-26 | 0 | 0.117 | 0.116 | 0.117 | 0.112 | 0.118 | 26,063,500 | 3,021,032 | 0.1159 | 2.685 | 2.662 | 2.685 | 2.570 | 2.708 | 1,135,823 | 2.6598 | 0.86% |
| 2011-09-23 | 0 | 0.116 | 0.116 | 0.117 | 0.111 | 0.118 | 46,017,435 | 5,353,386 | 0.1163 | 2.662 | 2.662 | 2.685 | 2.547 | 2.708 | 2,005,397 | 2.6695 | -1.69% |
| 2011-09-22 | 0 | 0.118 | 0.117 | 0.118 | 0.114 | 0.121 | 35,943,854 | 4,204,447 | 0.1170 | 2.708 | 2.685 | 2.708 | 2.616 | 2.777 | 1,566,400 | 2.6841 | -3.28% |
| 2011-09-21 | 0 | 0.122 | 0.121 | 0.122 | 0.119 | 0.127 | 96,857,051 | 11,903,319 | 0.1229 | 2.800 | 2.777 | 2.800 | 2.731 | 2.914 | 4,220,940 | 2.8201 | -3.94% |
| 2011-09-20 | 0 | 0.127 | 0.126 | 0.127 | 0.119 | 0.132 | 586,653,601 | 70,835,824 | 0.1207 | 2.914 | 2.891 | 2.914 | 2.731 | 3.029 | 25,565,816 | 2.7707 | 4.10% |
| 2011-09-19 | 0 | 0.146 | 0.150 | 0.160 | 0.127 | 0.150 | 109,715,050 | 15,391,698 | 0.1403 | 2.800 | 2.876 | 3.068 | 2.435 | 2.876 | 5,721,859 | 2.6900 | 2.82% |
| 2011-09-16 | 0 | 0.071 | 0.070 | 0.071 | 0.068 | 0.073 | 118,853,004 | 8,257,716 | 0.0695 | 2.723 | 2.684 | 2.723 | 2.608 | 2.800 | 3,099,211 | 2.6645 | -2.74% |
| 2011-09-15 | 0 | 0.073 | 0.072 | 0.073 | 0.072 | 0.077 | 93,188,379 | 6,995,118 | 0.0751 | 2.800 | 2.761 | 2.800 | 2.761 | 2.953 | 2,429,980 | 2.8787 | -1.35% |
| 2011-09-14 | 0 | 0.074 | 0.074 | 0.075 | 0.070 | 0.075 | 69,745,335 | 5,019,520 | 0.0720 | 2.838 | 2.838 | 2.876 | 2.684 | 2.876 | 1,818,679 | 2.7600 | 1.37% |
| 2011-09-12 | 0 | 0.073 | 0.072 | 0.073 | 0.071 | 0.073 | 23,122,012 | 1,658,768 | 0.0717 | 2.800 | 2.761 | 2.800 | 2.723 | 2.800 | 602,930 | 2.7512 | 0.00% |
| 2011-09-09 | 0 | 0.073 | 0.072 | 0.073 | 0.070 | 0.074 | 128,002,251 | 9,137,134 | 0.0714 | 2.800 | 2.761 | 2.800 | 2.684 | 2.838 | 3,337,786 | 2.7375 | 1.39% |
| 2011-09-08 | 0 | 0.072 | 0.071 | 0.072 | 0.070 | 0.073 | 555,091,504 | 38,562,464 | 0.0695 | 2.761 | 2.723 | 2.761 | 2.684 | 2.800 | 14,474,565 | 2.6642 | 0.00% |
| 2011-09-07 | 0 | 0.072 | 0.071 | 0.072 | 0.069 | 0.072 | 70,425,631 | 4,967,707 | 0.0705 | 2.761 | 2.723 | 2.761 | 2.646 | 2.761 | 1,836,419 | 2.7051 | 2.86% |
| 2011-09-06 | 0 | 0.070 | 0.069 | 0.070 | 0.063 | 0.070 | 110,058,950 | 7,389,185 | 0.0671 | 2.684 | 2.646 | 2.684 | 2.416 | 2.684 | 2,869,897 | 2.5747 | 4.48% |
| 2011-09-05 | 0 | 0.067 | 0.066 | 0.067 | 0.066 | 0.069 | 70,575,000 | 4,735,100 | 0.0671 | 2.569 | 2.531 | 2.569 | 2.531 | 2.646 | 1,840,314 | 2.5730 | -2.90% |
| 2011-09-02 | 0 | 0.069 | 0.068 | 0.069 | 0.067 | 0.070 | 40,581,006 | 2,761,933 | 0.0681 | 2.646 | 2.608 | 2.646 | 2.569 | 2.684 | 1,058,190 | 2.6101 | 1.47% |
| 2011-09-01 | 0 | 0.068 | 0.067 | 0.068 | 0.066 | 0.070 | 64,142,083 | 4,346,635 | 0.0678 | 2.608 | 2.569 | 2.608 | 2.531 | 2.684 | 1,672,569 | 2.5988 | 3.03% |
| 2011-08-31 | 0 | 0.066 | 0.065 | 0.066 | 0.059 | 0.066 | 62,587,500 | 4,025,430 | 0.0643 | 2.531 | 2.493 | 2.531 | 2.263 | 2.531 | 1,632,032 | 2.4665 | 11.86% |
| 2011-08-30 | 0 | 0.059 | 0.058 | 0.060 | 0.055 | 0.060 | 65,650,000 | 3,809,387 | 0.0580 | 2.263 | 2.224 | 2.301 | 2.109 | 2.301 | 1,711,889 | 2.2253 | 7.27% |
| 2011-08-29 | 0 | 0.055 | 0.054 | 0.055 | 0.051 | 0.055 | 8,775,000 | 459,087 | 0.0523 | 2.109 | 2.071 | 2.109 | 1.956 | 2.109 | 228,817 | 2.0064 | 1.85% |
| 2011-08-26 | 0 | 0.054 | 0.053 | 0.054 | 0.052 | 0.054 | 6,350,654 | 333,230 | 0.0525 | 2.071 | 2.033 | 2.071 | 1.994 | 2.071 | 165,600 | 2.0123 | -1.82% |
| 2011-08-25 | 0 | 0.055 | 0.055 | 0.056 | 0.052 | 0.055 | 1,940,000 | 102,530 | 0.0529 | 2.109 | 2.109 | 2.148 | 1.994 | 2.109 | 50,587 | 2.0268 | 0.00% |
| 2011-08-24 | 0 | 0.055 | 0.054 | 0.055 | 0.050 | 0.055 | 11,992,200 | 636,189 | 0.0531 | 2.109 | 2.071 | 2.109 | 1.917 | 2.109 | 312,709 | 2.0344 | -1.79% |
| 2011-08-23 | 0 | 0.056 | 0.055 | 0.056 | 0.053 | 0.056 | 1,419,751 | 77,408 | 0.0545 | 2.148 | 2.109 | 2.148 | 2.033 | 2.148 | 37,021 | 2.0909 | -3.45% |
| 2011-08-22 | 0 | 0.058 | 0.057 | 0.058 | 0.052 | 0.058 | 30,299,102 | 1,651,560 | 0.0545 | 2.224 | 2.186 | 2.224 | 1.994 | 2.224 | 790,079 | 2.0904 | 0.00% |
| 2011-08-19 | 0 | 0.058 | 0.058 | 0.059 | 0.055 | 0.058 | 11,200,000 | 625,400 | 0.0558 | 2.224 | 2.224 | 2.263 | 2.109 | 2.224 | 292,051 | 2.1414 | -3.33% |
| 2011-08-18 | 0 | 0.060 | 0.059 | 0.060 | 0.055 | 0.062 | 37,221,000 | 2,209,884 | 0.0594 | 2.301 | 2.263 | 2.301 | 2.109 | 2.378 | 970,575 | 2.2769 | -3.23% |
| 2011-08-17 | 0 | 0.062 | 0.062 | 0.063 | 0.061 | 0.063 | 5,852,251 | 360,926 | 0.0617 | 2.378 | 2.378 | 2.416 | 2.339 | 2.416 | 152,603 | 2.3651 | -1.59% |
| 2011-08-16 | 0 | 0.063 | 0.062 | 0.063 | 0.061 | 0.066 | 20,207,275 | 1,306,457 | 0.0647 | 2.416 | 2.378 | 2.416 | 2.339 | 2.531 | 526,925 | 2.4794 | 0.00% |
| 2011-08-15 | 0 | 0.063 | 0.062 | 0.063 | 0.061 | 0.064 | 7,351,850 | 457,762 | 0.0623 | 2.416 | 2.378 | 2.416 | 2.339 | 2.454 | 191,707 | 2.3878 | 0.00% |
| 2011-08-12 | 0 | 0.063 | 0.062 | 0.063 | 0.061 | 0.066 | 7,222,500 | 450,195 | 0.0623 | 2.416 | 2.378 | 2.416 | 2.339 | 2.531 | 188,334 | 2.3904 | 5.00% |
| 2011-08-11 | 0 | 0.060 | 0.062 | 0.063 | 0.059 | 0.063 | 34,086,563 | 2,070,046 | 0.0607 | 2.301 | 2.378 | 2.416 | 2.263 | 2.416 | 888,841 | 2.3289 | -6.25% |
| 2011-08-10 | 0 | 0.064 | 0.063 | 0.064 | 0.063 | 0.070 | 28,939,966 | 1,894,676 | 0.0655 | 2.454 | 2.416 | 2.454 | 2.416 | 2.684 | 754,639 | 2.5107 | 3.23% |
| 2011-08-09 | 0 | 0.062 | 0.061 | 0.063 | 0.061 | 0.067 | 22,179,261 | 1,419,468 | 0.0640 | 2.378 | 2.339 | 2.416 | 2.339 | 2.569 | 578,346 | 2.4544 | -8.82% |
| 2011-08-08 | 0 | 0.068 | 0.068 | 0.072 | 0.063 | 0.072 | 35,665,040 | 2,410,820 | 0.0676 | 2.608 | 2.608 | 2.761 | 2.416 | 2.761 | 930,002 | 2.5923 | -6.85% |
| 2011-08-05 | 0 | 0.073 | 0.069 | 0.071 | 0.068 | 0.078 | 59,600,165 | 4,205,560 | 0.0706 | 2.800 | 2.646 | 2.723 | 2.608 | 2.991 | 1,554,134 | 2.7060 | -8.75% |
| 2011-08-04 | 0 | 0.080 | 0.080 | 0.081 | 0.079 | 0.085 | 12,437,500 | 1,007,775 | 0.0810 | 3.068 | 3.068 | 3.106 | 3.030 | 3.260 | 324,320 | 3.1073 | 0.00% |
| 2011-08-03 | 0 | 0.080 | 0.080 | 0.081 | 0.076 | 0.081 | 10,662,900 | 836,303 | 0.0784 | 3.068 | 3.068 | 3.106 | 2.915 | 3.106 | 278,046 | 3.0078 | 0.00% |
| 2011-08-02 | 0 | 0.080 | 0.077 | 0.080 | 0.076 | 0.080 | 19,165,000 | 1,488,400 | 0.0777 | 3.068 | 2.953 | 3.068 | 2.915 | 3.068 | 499,747 | 2.9783 | 0.00% |
| 2011-08-01 | 0 | 0.080 | 0.080 | 0.081 | 0.075 | 0.082 | 26,750,000 | 2,084,250 | 0.0779 | 3.068 | 3.068 | 3.106 | 2.876 | 3.145 | 697,533 | 2.9880 | 5.26% |
| 2011-07-29 | 0 | 0.076 | 0.075 | 0.078 | 0.070 | 0.077 | 19,962,500 | 1,449,300 | 0.0726 | 2.915 | 2.876 | 2.991 | 2.684 | 2.953 | 520,542 | 2.7842 | 4.11% |
| 2011-07-28 | 0 | 0.073 | 0.071 | 0.073 | 0.071 | 0.073 | 3,662,500 | 261,162 | 0.0713 | 2.800 | 2.723 | 2.800 | 2.723 | 2.800 | 95,503 | 2.7346 | 0.00% |
| 2011-07-27 | 0 | 0.073 | 0.072 | 0.073 | 0.071 | 0.073 | 3,340,000 | 239,595 | 0.0717 | 2.800 | 2.761 | 2.800 | 2.723 | 2.800 | 87,094 | 2.7510 | 0.00% |
| 2011-07-26 | 0 | 0.073 | 0.071 | 0.073 | 0.070 | 0.073 | 1,871,734 | 131,797 | 0.0704 | 2.800 | 2.723 | 2.800 | 2.684 | 2.800 | 48,807 | 2.7004 | 0.00% |
| 2011-07-25 | 0 | 0.073 | 0.071 | 0.073 | 0.071 | 0.073 | 4,030,000 | 286,460 | 0.0711 | 2.800 | 2.723 | 2.800 | 2.723 | 2.800 | 105,086 | 2.7260 | 0.00% |
| 2011-07-22 | 0 | 0.073 | 0.072 | 0.073 | 0.072 | 0.073 | 5,325,000 | 385,050 | 0.0723 | 2.800 | 2.761 | 2.800 | 2.761 | 2.800 | 138,855 | 2.7730 | 0.00% |
| 2011-07-21 | 0 | 0.073 | 0.072 | 0.073 | 0.071 | 0.074 | 19,087,500 | 1,383,937 | 0.0725 | 2.800 | 2.761 | 2.800 | 2.723 | 2.838 | 497,726 | 2.7805 | -3.95% |
| 2011-07-20 | 0 | 0.076 | 0.073 | 0.075 | 0.072 | 0.076 | 15,275,000 | 1,143,025 | 0.0748 | 2.915 | 2.800 | 2.876 | 2.761 | 2.915 | 398,311 | 2.8697 | 1.33% |
| 2011-07-19 | 0 | 0.075 | 0.072 | 0.075 | 0.070 | 0.075 | 5,825,000 | 417,400 | 0.0717 | 2.876 | 2.761 | 2.876 | 2.684 | 2.876 | 151,893 | 2.7480 | 4.17% |
| 2011-07-18 | 0 | 0.072 | 0.070 | 0.072 | 0.070 | 0.072 | 4,282,251 | 305,110 | 0.0712 | 2.761 | 2.684 | 2.761 | 2.684 | 2.761 | 111,664 | 2.7324 | 1.41% |
| 2011-07-15 | 0 | 0.071 | 0.070 | 0.072 | 0.071 | 0.073 | 5,987,500 | 430,987 | 0.0720 | 2.723 | 2.684 | 2.761 | 2.723 | 2.800 | 156,130 | 2.7604 | -1.39% |
| 2011-07-14 | 0 | 0.072 | 0.072 | 0.073 | 0.070 | 0.073 | 5,362,500 | 385,787 | 0.0719 | 2.761 | 2.761 | 2.800 | 2.684 | 2.800 | 139,833 | 2.7589 | -1.37% |
| 2011-07-13 | 0 | 0.073 | 0.072 | 0.073 | 0.071 | 0.074 | 2,727,500 | 198,225 | 0.0727 | 2.800 | 2.761 | 2.800 | 2.723 | 2.838 | 71,122 | 2.7871 | 0.00% |
| 2011-07-12 | 0 | 0.073 | 0.070 | 0.072 | 0.071 | 0.073 | 12,400,000 | 901,950 | 0.0727 | 2.800 | 2.684 | 2.761 | 2.723 | 2.800 | 323,342 | 2.7895 | -1.35% |
| 2011-07-11 | 0 | 0.074 | 0.073 | 0.074 | 0.074 | 0.075 | 3,950,000 | 292,450 | 0.0740 | 2.838 | 2.800 | 2.838 | 2.838 | 2.876 | 103,000 | 2.8393 | -1.33% |
| 2011-07-08 | 0 | 0.075 | 0.074 | 0.076 | 0.075 | 0.077 | 44,550,000 | 3,344,350 | 0.0751 | 2.876 | 2.838 | 2.915 | 2.876 | 2.953 | 1,161,686 | 2.8789 | 0.00% |
| 2011-07-07 | 0 | 0.075 | 0.072 | 0.075 | 0.073 | 0.075 | 2,450,000 | 179,450 | 0.0732 | 2.876 | 2.761 | 2.876 | 2.800 | 2.876 | 63,886 | 2.8089 | 0.00% |
| 2011-07-06 | 0 | 0.075 | 0.074 | 0.075 | 0.073 | 0.075 | 2,400,000 | 175,875 | 0.0733 | 2.876 | 2.838 | 2.876 | 2.800 | 2.876 | 62,582 | 2.8103 | 0.00% |
| 2011-07-05 | 0 | 0.075 | 0.075 | 0.076 | 0.073 | 0.076 | 6,275,000 | 465,325 | 0.0742 | 2.876 | 2.876 | 2.915 | 2.800 | 2.915 | 163,627 | 2.8438 | -1.32% |
| 2011-07-04 | 0 | 0.076 | 0.073 | 0.076 | 0.072 | 0.077 | 10,856,377 | 804,233 | 0.0741 | 2.915 | 2.800 | 2.915 | 2.761 | 2.953 | 283,091 | 2.8409 | 4.11% |
| 2011-06-30 | 0 | 0.073 | 0.071 | 0.073 | 0.071 | 0.075 | 725,000 | 52,775 | 0.0728 | 2.800 | 2.723 | 2.800 | 2.723 | 2.876 | 18,905 | 2.7916 | 0.00% |
| 2011-06-29 | 0 | 0.073 | 0.073 | 0.075 | 0.072 | 0.073 | 1,370,000 | 99,540 | 0.0727 | 2.800 | 2.800 | 2.876 | 2.761 | 2.800 | 35,724 | 2.7864 | 0.00% |
| 2011-06-28 | 0 | 0.073 | 0.073 | 0.074 | 0.071 | 0.073 | 2,675,000 | 191,775 | 0.0717 | 2.800 | 2.800 | 2.838 | 2.723 | 2.800 | 69,753 | 2.7493 | -1.35% |
| 2011-06-27 | 0 | 0.074 | 0.073 | 0.074 | 0.071 | 0.075 | 12,575,000 | 906,325 | 0.0721 | 2.838 | 2.800 | 2.838 | 2.723 | 2.876 | 327,906 | 2.7640 | 1.37% |
| 2011-06-24 | 0 | 0.073 | 0.072 | 0.073 | 0.071 | 0.073 | 6,112,500 | 439,375 | 0.0719 | 2.800 | 2.761 | 2.800 | 2.723 | 2.800 | 159,390 | 2.7566 | 4.29% |
| 2011-06-23 | 0 | 0.070 | 0.070 | 0.071 | 0.069 | 0.071 | 9,400,000 | 664,650 | 0.0707 | 2.684 | 2.684 | 2.723 | 2.646 | 2.723 | 245,114 | 2.7116 | 0.00% |
| 2011-06-22 | 0 | 0.070 | 0.069 | 0.070 | 0.069 | 0.071 | 4,153,028 | 287,490 | 0.0692 | 2.684 | 2.646 | 2.684 | 2.646 | 2.723 | 108,294 | 2.6547 | 1.45% |
| 2011-06-21 | 0 | 0.069 | 0.068 | 0.069 | 0.067 | 0.069 | 4,982,500 | 337,825 | 0.0678 | 2.646 | 2.608 | 2.646 | 2.569 | 2.646 | 129,924 | 2.6002 | 0.00% |
| 2011-06-20 | 0 | 0.069 | 0.069 | 0.070 | 0.069 | 0.071 | 1,650,000 | 115,350 | 0.0699 | 2.646 | 2.646 | 2.684 | 2.646 | 2.723 | 43,025 | 2.6810 | -1.43% |
| 2011-06-17 | 0 | 0.070 | 0.069 | 0.070 | 0.068 | 0.070 | 3,475,000 | 240,125 | 0.0691 | 2.684 | 2.646 | 2.684 | 2.608 | 2.684 | 90,614 | 2.6500 | 0.00% |
| 2011-06-16 | 0 | 0.070 | 0.069 | 0.070 | 0.069 | 0.075 | 2,337,500 | 162,925 | 0.0697 | 2.684 | 2.646 | 2.684 | 2.646 | 2.876 | 60,953 | 2.6730 | -2.78% |
| 2011-06-15 | 0 | 0.072 | 0.072 | 0.073 | 0.072 | 0.074 | 2,075,000 | 150,400 | 0.0725 | 2.761 | 2.761 | 2.800 | 2.761 | 2.838 | 54,108 | 2.7796 | -2.70% |
| 2011-06-14 | 0 | 0.074 | 0.072 | 0.074 | 0.069 | 0.079 | 9,425,000 | 692,325 | 0.0735 | 2.838 | 2.761 | 2.838 | 2.646 | 3.030 | 245,766 | 2.8170 | 4.23% |
| 2011-06-13 | 0 | 0.071 | 0.070 | 0.071 | 0.070 | 0.072 | 3,620,000 | 254,950 | 0.0704 | 2.723 | 2.684 | 2.723 | 2.684 | 2.761 | 94,395 | 2.7009 | 0.00% |
| 2011-06-10 | 0 | 0.071 | 0.070 | 0.072 | 0.071 | 0.074 | 10,858,008 | 782,368 | 0.0721 | 2.723 | 2.684 | 2.761 | 2.723 | 2.838 | 283,133 | 2.7632 | -5.33% |
| 2011-06-09 | 0 | 0.075 | 0.073 | 0.075 | 0.073 | 0.075 | 15,360,000 | 1,141,927 | 0.0743 | 2.876 | 2.800 | 2.876 | 2.800 | 2.876 | 400,527 | 2.8511 | -2.60% |
| 2011-06-08 | 0 | 0.077 | 0.077 | 0.079 | 0.077 | 0.080 | 807,500 | 62,652 | 0.0776 | 2.953 | 2.953 | 3.030 | 2.953 | 3.068 | 21,056 | 2.9754 | -3.75% |
| 2011-06-07 | 0 | 0.080 | 0.076 | 0.080 | 0.076 | 0.080 | 5,275,151 | 410,460 | 0.0778 | 3.068 | 2.915 | 3.068 | 2.915 | 3.068 | 137,555 | 2.9840 | 2.56% |
| 2011-06-03 | 0 | 0.078 | 0.077 | 0.079 | 0.077 | 0.080 | 9,302,500 | 732,800 | 0.0788 | 2.991 | 2.953 | 3.030 | 2.953 | 3.068 | 242,572 | 3.0210 | -1.27% |
| 2011-06-02 | 0 | 0.079 | 0.078 | 0.080 | 0.078 | 0.079 | 7,185,000 | 562,830 | 0.0783 | 3.030 | 2.991 | 3.068 | 2.991 | 3.030 | 187,356 | 3.0041 | -2.47% |
| 2011-06-01 | 0 | 0.081 | 0.080 | 0.081 | 0.080 | 0.083 | 4,600,000 | 371,150 | 0.0807 | 3.106 | 3.068 | 3.106 | 3.068 | 3.183 | 119,950 | 3.0942 | 0.00% |
| 2011-05-31 | 0 | 0.081 | 0.081 | 0.082 | 0.080 | 0.085 | 17,650,000 | 1,439,912 | 0.0816 | 3.106 | 3.106 | 3.145 | 3.068 | 3.260 | 460,241 | 3.1286 | 1.25% |
| 2011-05-30 | 0 | 0.080 | 0.079 | 0.080 | 0.079 | 0.080 | 17,237,500 | 1,364,095 | 0.0791 | 3.068 | 3.030 | 3.068 | 3.030 | 3.068 | 449,485 | 3.0348 | 0.00% |
| 2011-05-27 | 0 | 0.080 | 0.079 | 0.080 | 0.078 | 0.081 | 11,295,000 | 895,537 | 0.0793 | 3.068 | 3.030 | 3.068 | 2.991 | 3.106 | 294,528 | 3.0406 | -1.23% |
| 2011-05-26 | 0 | 0.081 | 0.080 | 0.081 | 0.079 | 0.081 | 8,225,000 | 654,712 | 0.0796 | 3.106 | 3.068 | 3.106 | 3.030 | 3.106 | 214,475 | 3.0526 | 1.25% |
| 2011-05-25 | 0 | 0.080 | 0.080 | 0.081 | 0.079 | 0.081 | 2,995,000 | 239,400 | 0.0799 | 3.068 | 3.068 | 3.106 | 3.030 | 3.106 | 78,098 | 3.0654 | 0.00% |
| 2011-05-24 | 0 | 0.080 | 0.080 | 0.081 | 0.080 | 0.082 | 8,752,759 | 705,020 | 0.0805 | 3.068 | 3.068 | 3.106 | 3.068 | 3.145 | 228,237 | 3.0890 | 0.00% |
| 2011-05-23 | 0 | 0.080 | 0.080 | 0.081 | 0.078 | 0.085 | 11,046,875 | 895,750 | 0.0811 | 3.068 | 3.068 | 3.106 | 2.991 | 3.260 | 288,058 | 3.1096 | -3.61% |
| 2011-05-20 | 0 | 0.083 | 0.082 | 0.084 | 0.082 | 0.085 | 56,345,625 | 4,747,691 | 0.0843 | 3.183 | 3.145 | 3.221 | 3.145 | 3.260 | 1,469,268 | 3.2313 | 0.00% |
| 2011-05-19 | 0 | 0.083 | 0.083 | 0.084 | 0.083 | 0.087 | 10,187,500 | 858,687 | 0.0843 | 3.183 | 3.183 | 3.221 | 3.183 | 3.336 | 265,649 | 3.2324 | -4.60% |
| 2011-05-18 | 0 | 0.087 | 0.086 | 0.087 | 0.082 | 0.087 | 17,425,000 | 1,472,450 | 0.0845 | 3.336 | 3.298 | 3.336 | 3.145 | 3.336 | 454,374 | 3.2406 | 6.10% |
| 2011-05-17 | 0 | 0.082 | 0.082 | 0.083 | 0.081 | 0.086 | 15,556,250 | 1,290,012 | 0.0829 | 3.145 | 3.145 | 3.183 | 3.106 | 3.298 | 405,645 | 3.1802 | -5.75% |
| 2011-05-16 | 0 | 0.087 | 0.087 | 0.088 | 0.086 | 0.088 | 14,087,500 | 1,224,587 | 0.0869 | 3.336 | 3.336 | 3.375 | 3.298 | 3.375 | 367,346 | 3.3336 | -3.33% |
| 2011-05-13 | 0 | 0.090 | 0.088 | 0.090 | 0.088 | 0.090 | 9,550,000 | 845,000 | 0.0885 | 3.451 | 3.375 | 3.451 | 3.375 | 3.451 | 249,026 | 3.3932 | 1.12% |
| 2011-05-12 | 0 | 0.089 | 0.088 | 0.089 | 0.087 | 0.090 | 10,450,000 | 921,850 | 0.0882 | 3.413 | 3.375 | 3.413 | 3.336 | 3.451 | 272,494 | 3.3830 | -1.11% |
| 2011-05-11 | 0 | 0.090 | 0.090 | 0.091 | 0.089 | 0.091 | 86,137,500 | 7,743,175 | 0.0899 | 3.451 | 3.451 | 3.490 | 3.413 | 3.490 | 2,246,121 | 3.4474 | 1.12% |
| 2011-05-09 | 0 | 0.089 | 0.089 | 0.090 | 0.088 | 0.090 | 9,012,500 | 800,800 | 0.0889 | 3.413 | 3.413 | 3.451 | 3.375 | 3.451 | 235,010 | 3.4075 | -1.11% |
| 2011-05-06 | 0 | 0.090 | 0.090 | 0.091 | 0.090 | 0.094 | 41,680,000 | 3,854,875 | 0.0925 | 3.451 | 3.451 | 3.490 | 3.451 | 3.605 | 1,086,848 | 3.5468 | -2.17% |
| 2011-05-05 | 0 | 0.092 | 0.091 | 0.092 | 0.089 | 0.094 | 39,912,500 | 3,652,075 | 0.0915 | 3.528 | 3.490 | 3.528 | 3.413 | 3.605 | 1,040,758 | 3.5091 | 2.22% |
| 2011-05-04 | 0 | 0.090 | 0.090 | 0.091 | 0.088 | 0.090 | 27,037,500 | 2,407,650 | 0.0890 | 3.451 | 3.451 | 3.490 | 3.375 | 3.451 | 705,030 | 3.4150 | 0.00% |
| 2011-05-03 | 0 | 0.090 | 0.091 | 0.092 | 0.087 | 0.091 | 23,057,500 | 2,058,840 | 0.0893 | 3.451 | 3.490 | 3.528 | 3.336 | 3.490 | 601,247 | 3.4243 | 1.12% |
| 2011-04-29 | 0 | 0.089 | 0.089 | 0.090 | 0.087 | 0.090 | 16,900,000 | 1,494,000 | 0.0884 | 3.413 | 3.413 | 3.451 | 3.336 | 3.451 | 440,684 | 3.3902 | -2.20% |
| 2011-04-28 | 0 | 0.091 | 0.089 | 0.091 | 0.089 | 0.092 | 15,011,125 | 1,361,540 | 0.0907 | 3.490 | 3.413 | 3.490 | 3.413 | 3.528 | 391,430 | 3.4784 | -1.09% |
| 2011-04-27 | 0 | 0.092 | 0.091 | 0.092 | 0.086 | 0.092 | 73,045,000 | 6,544,050 | 0.0896 | 3.528 | 3.490 | 3.528 | 3.298 | 3.528 | 1,904,721 | 3.4357 | 0.00% |
| 2011-04-26 | 0 | 0.092 | 0.091 | 0.092 | 0.091 | 0.093 | 21,121,250 | 1,943,707 | 0.0920 | 3.528 | 3.490 | 3.528 | 3.490 | 3.566 | 550,758 | 3.5292 | -3.16% |
| 2011-04-21 | 0 | 0.095 | 0.094 | 0.095 | 0.093 | 0.096 | 67,046,000 | 6,307,318 | 0.0941 | 3.643 | 3.605 | 3.643 | 3.566 | 3.682 | 1,748,291 | 3.6077 | -1.04% |
| 2011-04-20 | 0 | 0.096 | 0.095 | 0.096 | 0.095 | 0.097 | 49,907,500 | 4,783,075 | 0.0958 | 3.682 | 3.643 | 3.682 | 3.643 | 3.720 | 1,301,388 | 3.6754 | -1.03% |
| 2011-04-19 | 0 | 0.097 | 0.096 | 0.097 | 0.095 | 0.097 | 42,775,000 | 4,122,075 | 0.0964 | 3.720 | 3.682 | 3.720 | 3.643 | 3.720 | 1,115,401 | 3.6956 | -2.02% |
| 2011-04-18 | 0 | 0.099 | 0.098 | 0.099 | 0.096 | 0.102 | 88,142,500 | 8,676,160 | 0.0984 | 3.797 | 3.758 | 3.797 | 3.682 | 3.912 | 2,298,404 | 3.7749 | -1.98% |
| 2011-04-15 | 0 | 0.101 | 0.100 | 0.101 | 0.095 | 0.104 | 408,788,500 | 39,727,207 | 0.0972 | 3.873 | 3.835 | 3.873 | 3.643 | 3.988 | 10,659,568 | 3.7269 | 7.45% |
| 2011-04-14 | 0 | 0.094 | 0.093 | 0.094 | 0.093 | 0.095 | 11,530,000 | 1,076,725 | 0.0934 | 3.605 | 3.566 | 3.605 | 3.566 | 3.643 | 300,656 | 3.5812 | 0.00% |
| 2011-04-13 | 0 | 0.094 | 0.093 | 0.094 | 0.092 | 0.094 | 14,400,000 | 1,334,650 | 0.0927 | 3.605 | 3.566 | 3.605 | 3.528 | 3.605 | 375,494 | 3.5544 | 0.00% |
| 2011-04-12 | 0 | 0.094 | 0.094 | 0.095 | 0.094 | 0.096 | 29,735,000 | 2,808,862 | 0.0945 | 3.605 | 3.605 | 3.643 | 3.605 | 3.682 | 775,370 | 3.6226 | -2.08% |
| 2011-04-11 | 0 | 0.096 | 0.095 | 0.096 | 0.095 | 0.099 | 23,010,000 | 2,218,110 | 0.0964 | 3.682 | 3.643 | 3.682 | 3.643 | 3.797 | 600,009 | 3.6968 | -3.03% |
| 2011-04-08 | 0 | 0.099 | 0.098 | 0.099 | 0.095 | 0.099 | 82,275,000 | 8,030,650 | 0.0976 | 3.797 | 3.758 | 3.797 | 3.643 | 3.797 | 2,145,403 | 3.7432 | 3.12% |
| 2011-04-07 | 0 | 0.096 | 0.096 | 0.097 | 0.094 | 0.098 | 33,877,500 | 3,234,437 | 0.0955 | 3.682 | 3.682 | 3.720 | 3.605 | 3.758 | 883,390 | 3.6614 | -2.04% |
| 2011-04-06 | 0 | 0.098 | 0.097 | 0.098 | 0.095 | 0.098 | 20,161,908 | 1,940,591 | 0.0963 | 3.758 | 3.720 | 3.758 | 3.643 | 3.758 | 525,742 | 3.6911 | 0.00% |
| 2011-04-04 | 0 | 0.098 | 0.097 | 0.098 | 0.095 | 0.102 | 121,858,701 | 11,842,678 | 0.0972 | 3.758 | 3.720 | 3.758 | 3.643 | 3.912 | 3,177,587 | 3.7269 | 1.03% |
| 2011-04-01 | 0 | 0.097 | 0.096 | 0.097 | 0.092 | 0.098 | 105,682,500 | 10,021,425 | 0.0948 | 3.720 | 3.682 | 3.720 | 3.528 | 3.758 | 2,755,777 | 3.6365 | 0.00% |
| 2011-03-31 | 0 | 0.097 | 0.096 | 0.097 | 0.087 | 0.098 | 337,168,751 | 31,654,790 | 0.0939 | 3.720 | 3.682 | 3.720 | 3.336 | 3.758 | 8,792,012 | 3.6004 | 7.78% |
| 2011-03-30 | 0 | 0.090 | 0.089 | 0.090 | 0.087 | 0.093 | 90,125,000 | 8,184,875 | 0.0908 | 3.451 | 3.413 | 3.451 | 3.336 | 3.566 | 2,350,099 | 3.4828 | -2.17% |
| 2011-03-29 | 0 | 0.092 | 0.090 | 0.092 | 0.088 | 0.095 | 112,325,000 | 10,319,925 | 0.0919 | 3.528 | 3.451 | 3.528 | 3.375 | 3.643 | 2,928,986 | 3.5234 | 1.10% |
| 2011-03-28 | 0 | 0.091 | 0.090 | 0.091 | 0.083 | 0.092 | 62,890,000 | 5,546,220 | 0.0882 | 3.490 | 3.451 | 3.490 | 3.183 | 3.528 | 1,639,920 | 3.3820 | 2.25% |
| 2011-03-25 | 0 | 0.089 | 0.088 | 0.089 | 0.086 | 0.095 | 77,292,500 | 6,850,980 | 0.0886 | 3.413 | 3.375 | 3.413 | 3.298 | 3.643 | 2,015,479 | 3.3992 | -2.20% |
| 2011-03-24 | 0 | 0.091 | 0.090 | 0.091 | 0.083 | 0.096 | 235,819,012 | 21,344,158 | 0.0905 | 3.490 | 3.451 | 3.490 | 3.183 | 3.682 | 6,149,216 | 3.4710 | 9.64% |
| 2011-03-23 | 0 | 0.083 | 0.082 | 0.083 | 0.079 | 0.083 | 50,000,000 | 4,056,450 | 0.0811 | 3.183 | 3.145 | 3.183 | 3.030 | 3.183 | 1,303,800 | 3.1113 | 1.22% |
| 2011-03-22 | 0 | 0.082 | 0.081 | 0.082 | 0.077 | 0.082 | 40,584,751 | 3,209,350 | 0.0791 | 3.145 | 3.106 | 3.145 | 2.953 | 3.145 | 1,058,288 | 3.0326 | 6.49% |
| 2011-03-21 | 0 | 0.077 | 0.077 | 0.078 | 0.076 | 0.079 | 31,175,000 | 2,409,100 | 0.0773 | 2.953 | 2.953 | 2.991 | 2.915 | 3.030 | 812,919 | 2.9635 | 1.32% |
| 2011-03-18 | 0 | 0.076 | 0.076 | 0.077 | 0.075 | 0.079 | 50,912,500 | 3,948,825 | 0.0776 | 2.915 | 2.915 | 2.953 | 2.876 | 3.030 | 1,327,594 | 2.9744 | 0.00% |
| 2011-03-17 | 0 | 0.076 | 0.075 | 0.076 | 0.075 | 0.078 | 32,251,750 | 2,466,425 | 0.0765 | 2.915 | 2.876 | 2.915 | 2.876 | 2.991 | 840,997 | 2.9327 | -3.80% |
| 2011-03-16 | 0 | 0.079 | 0.078 | 0.080 | 0.077 | 0.080 | 20,887,500 | 1,637,575 | 0.0784 | 3.030 | 2.991 | 3.068 | 2.953 | 3.068 | 544,662 | 3.0066 | 1.28% |
| 2011-03-15 | 0 | 0.078 | 0.076 | 0.078 | 0.076 | 0.082 | 41,687,500 | 3,242,213 | 0.0778 | 2.991 | 2.915 | 2.991 | 2.915 | 3.145 | 1,087,043 | 2.9826 | -4.88% |
| 2011-03-14 | 0 | 0.082 | 0.081 | 0.082 | 0.079 | 0.082 | 38,697,852 | 3,112,680 | 0.0804 | 3.145 | 3.106 | 3.145 | 3.030 | 3.145 | 1,009,085 | 3.0847 | 2.50% |
| 2011-03-11 | 0 | 0.080 | 0.079 | 0.081 | 0.079 | 0.085 | 115,790,625 | 9,425,019 | 0.0814 | 3.068 | 3.030 | 3.106 | 3.030 | 3.260 | 3,019,356 | 3.1215 | 1.27% |
| 2011-03-10 | 0 | 0.079 | 0.078 | 0.079 | 0.077 | 0.080 | 54,881,250 | 4,294,355 | 0.0782 | 3.030 | 2.991 | 3.030 | 2.953 | 3.068 | 1,431,083 | 3.0008 | -1.25% |
| 2011-03-09 | 0 | 0.080 | 0.079 | 0.080 | 0.074 | 0.082 | 94,383,000 | 7,498,238 | 0.0794 | 3.068 | 3.030 | 3.068 | 2.838 | 3.145 | 2,461,131 | 3.0467 | 3.90% |
| 2011-03-08 | 0 | 0.077 | 0.076 | 0.077 | 0.072 | 0.079 | 81,523,000 | 6,186,335 | 0.0759 | 2.953 | 2.915 | 2.953 | 2.761 | 3.030 | 2,125,794 | 2.9101 | 4.05% |
| 2011-03-07 | 0 | 0.074 | 0.073 | 0.074 | 0.070 | 0.075 | 34,462,000 | 2,464,652 | 0.0715 | 2.838 | 2.800 | 2.838 | 2.684 | 2.876 | 898,631 | 2.7427 | 0.00% |
| 2011-03-04 | 0 | 0.074 | 0.073 | 0.074 | 0.072 | 0.075 | 10,727,540 | 786,278 | 0.0733 | 2.838 | 2.800 | 2.838 | 2.761 | 2.876 | 279,731 | 2.8108 | 0.00% |
| 2011-03-03 | 0 | 0.074 | 0.073 | 0.074 | 0.073 | 0.076 | 18,730,201 | 1,399,954 | 0.0747 | 2.838 | 2.800 | 2.838 | 2.800 | 2.915 | 488,409 | 2.8664 | -1.33% |
| 2011-03-02 | 0 | 0.075 | 0.073 | 0.075 | 0.068 | 0.076 | 40,105,000 | 2,903,000 | 0.0724 | 2.876 | 2.800 | 2.876 | 2.608 | 2.915 | 1,045,778 | 2.7759 | 7.14% |
| 2011-03-01 | 0 | 0.070 | 0.069 | 0.071 | 0.068 | 0.070 | 21,300,000 | 1,465,450 | 0.0688 | 2.684 | 2.646 | 2.723 | 2.608 | 2.684 | 555,419 | 2.6385 | 1.45% |
| 2011-02-28 | 0 | 0.069 | 0.068 | 0.069 | 0.068 | 0.069 | 15,895,000 | 1,082,725 | 0.0681 | 2.646 | 2.608 | 2.646 | 2.608 | 2.646 | 414,478 | 2.6123 | 1.47% |
| 2011-02-25 | 0 | 0.068 | 0.068 | 0.069 | 0.068 | 0.069 | 19,000,000 | 1,298,600 | 0.0683 | 2.608 | 2.608 | 2.646 | 2.608 | 2.646 | 495,444 | 2.6211 | 0.00% |
| 2011-02-24 | 0 | 0.068 | 0.068 | 0.069 | 0.068 | 0.070 | 5,537,500 | 380,163 | 0.0687 | 2.608 | 2.608 | 2.646 | 2.608 | 2.684 | 144,396 | 2.6328 | -1.45% |
| 2011-02-23 | 0 | 0.069 | 0.069 | 0.070 | 0.068 | 0.070 | 9,300,000 | 641,350 | 0.0690 | 2.646 | 2.646 | 2.684 | 2.608 | 2.684 | 242,507 | 2.6447 | 0.00% |
| 2011-02-22 | 0 | 0.069 | 0.069 | 0.070 | 0.069 | 0.070 | 5,350,000 | 370,650 | 0.0693 | 2.646 | 2.646 | 2.684 | 2.646 | 2.684 | 139,507 | 2.6569 | -2.82% |
| 2011-02-21 | 0 | 0.071 | 0.070 | 0.071 | 0.069 | 0.072 | 32,034,101 | 2,231,596 | 0.0697 | 2.723 | 2.684 | 2.723 | 2.646 | 2.761 | 835,321 | 2.6715 | 0.00% |
| 2011-02-18 | 0 | 0.071 | 0.071 | 0.072 | 0.071 | 0.074 | 21,575,000 | 1,546,575 | 0.0717 | 2.723 | 2.723 | 2.761 | 2.723 | 2.838 | 562,590 | 2.7490 | 0.00% |
| 2011-02-17 | 0 | 0.071 | 0.071 | 0.073 | 0.070 | 0.075 | 34,159,610 | 2,507,928 | 0.0734 | 2.723 | 2.723 | 2.800 | 2.684 | 2.876 | 890,746 | 2.8155 | -5.33% |
| 2011-02-16 | 0 | 0.075 | 0.074 | 0.075 | 0.074 | 0.076 | 15,858,910 | 1,191,067 | 0.0751 | 2.876 | 2.838 | 2.876 | 2.838 | 2.915 | 413,537 | 2.8802 | -1.32% |
| 2011-02-15 | 0 | 0.076 | 0.076 | 0.077 | 0.075 | 0.077 | 5,932,500 | 450,303 | 0.0759 | 2.915 | 2.915 | 2.953 | 2.876 | 2.953 | 154,696 | 2.9109 | -1.30% |
| 2011-02-14 | 0 | 0.077 | 0.076 | 0.077 | 0.076 | 0.079 | 8,717,500 | 670,675 | 0.0769 | 2.953 | 2.915 | 2.953 | 2.915 | 3.030 | 227,318 | 2.9504 | 0.00% |
| 2011-02-11 | 0 | 0.077 | 0.076 | 0.077 | 0.076 | 0.078 | 12,490,000 | 957,515 | 0.0767 | 2.953 | 2.915 | 2.953 | 2.915 | 2.991 | 325,689 | 2.9400 | -1.28% |
| 2011-02-10 | 0 | 0.078 | 0.078 | 0.079 | 0.077 | 0.080 | 16,253,516 | 1,268,046 | 0.0780 | 2.991 | 2.991 | 3.030 | 2.953 | 3.068 | 423,827 | 2.9919 | -1.27% |
| 2011-02-09 | 0 | 0.079 | 0.079 | 0.080 | 0.078 | 0.079 | 5,177,500 | 408,578 | 0.0789 | 3.030 | 3.030 | 3.068 | 2.991 | 3.030 | 135,008 | 3.0263 | 0.00% |
| 2011-02-08 | 0 | 0.079 | 0.079 | 0.080 | 0.079 | 0.080 | 9,256,504 | 731,668 | 0.0790 | 3.030 | 3.030 | 3.068 | 3.030 | 3.068 | 241,373 | 3.0313 | -1.25% |
| 2011-02-07 | 0 | 0.080 | 0.079 | 0.080 | 0.079 | 0.082 | 3,925,000 | 314,650 | 0.0802 | 3.068 | 3.030 | 3.068 | 3.030 | 3.145 | 102,348 | 3.0743 | -2.44% |
| 2011-02-02 | 0 | 0.082 | 0.080 | 0.082 | 0.078 | 0.082 | 22,550,000 | 1,790,400 | 0.0794 | 3.145 | 3.068 | 3.145 | 2.991 | 3.145 | 588,014 | 3.0448 | 3.80% |
| 2011-02-01 | 0 | 0.079 | 0.078 | 0.079 | 0.077 | 0.079 | 27,652,500 | 2,177,975 | 0.0788 | 3.030 | 2.991 | 3.030 | 2.953 | 3.030 | 721,067 | 3.0205 | 1.28% |
| 2011-01-31 | 0 | 0.078 | 0.078 | 0.079 | 0.077 | 0.081 | 7,960,000 | 626,320 | 0.0787 | 2.991 | 2.991 | 3.030 | 2.953 | 3.106 | 207,565 | 3.0175 | -1.27% |
| 2011-01-28 | 0 | 0.079 | 0.078 | 0.079 | 0.079 | 0.080 | 4,993,750 | 394,550 | 0.0790 | 3.030 | 2.991 | 3.030 | 3.030 | 3.068 | 130,217 | 3.0299 | 0.00% |
| 2011-01-27 | 0 | 0.079 | 0.079 | 0.080 | 0.079 | 0.080 | 19,387,500 | 1,547,500 | 0.0798 | 3.030 | 3.030 | 3.068 | 3.030 | 3.068 | 505,548 | 3.0610 | 0.00% |
| 2011-01-26 | 0 | 0.079 | 0.079 | 0.080 | 0.079 | 0.081 | 8,282,500 | 659,365 | 0.0796 | 3.030 | 3.030 | 3.068 | 3.030 | 3.106 | 215,974 | 3.0530 | -1.25% |
| 2011-01-25 | 0 | 0.080 | 0.080 | 0.081 | 0.078 | 0.081 | 21,637,500 | 1,713,125 | 0.0792 | 3.068 | 3.068 | 3.106 | 2.991 | 3.106 | 564,219 | 3.0363 | 0.00% |
| 2011-01-24 | 0 | 0.080 | 0.080 | 0.081 | 0.080 | 0.081 | 11,862,500 | 951,650 | 0.0802 | 3.068 | 3.068 | 3.106 | 3.068 | 3.106 | 309,327 | 3.0765 | -1.23% |
| 2011-01-21 | 0 | 0.081 | 0.081 | 0.082 | 0.080 | 0.084 | 37,792,500 | 3,121,063 | 0.0826 | 3.106 | 3.106 | 3.145 | 3.068 | 3.221 | 985,477 | 3.1671 | -1.22% |
| 2011-01-20 | 0 | 0.082 | 0.080 | 0.082 | 0.079 | 0.083 | 29,312,500 | 2,373,750 | 0.0810 | 3.145 | 3.068 | 3.145 | 3.030 | 3.183 | 764,353 | 3.1056 | 0.00% |
| 2011-01-19 | 0 | 0.082 | 0.081 | 0.082 | 0.078 | 0.084 | 171,252,500 | 13,735,655 | 0.0802 | 3.145 | 3.106 | 3.145 | 2.991 | 3.221 | 4,465,580 | 3.0759 | 5.13% |
| 2011-01-18 | 0 | 0.078 | 0.078 | 0.079 | 0.078 | 0.082 | 29,770,000 | 2,374,700 | 0.0798 | 2.991 | 2.991 | 3.030 | 2.991 | 3.145 | 776,282 | 3.0591 | -3.70% |
| 2011-01-17 | 0 | 0.081 | 0.081 | 0.082 | 0.081 | 0.084 | 107,325,000 | 8,804,125 | 0.0820 | 3.106 | 3.106 | 3.145 | 3.106 | 3.221 | 2,798,607 | 3.1459 | -2.41% |
| 2011-01-14 | 0 | 0.083 | 0.082 | 0.083 | 0.082 | 0.084 | 94,102,510 | 7,767,336 | 0.0825 | 3.183 | 3.145 | 3.183 | 3.145 | 3.221 | 2,453,817 | 3.1654 | 1.22% |
| 2011-01-13 | 0 | 0.082 | 0.082 | 0.083 | 0.081 | 0.083 | 32,665,000 | 2,669,695 | 0.0817 | 3.145 | 3.145 | 3.183 | 3.106 | 3.183 | 851,772 | 3.1343 | -1.20% |
| 2011-01-12 | 0 | 0.083 | 0.083 | 0.084 | 0.083 | 0.084 | 12,887,500 | 1,080,350 | 0.0838 | 3.183 | 3.183 | 3.221 | 3.183 | 3.221 | 336,054 | 3.2148 | -1.19% |
| 2011-01-11 | 0 | 0.084 | 0.083 | 0.084 | 0.082 | 0.085 | 11,162,500 | 931,825 | 0.0835 | 3.221 | 3.183 | 3.221 | 3.145 | 3.260 | 291,073 | 3.2013 | 1.20% |
| 2011-01-10 | 0 | 0.083 | 0.082 | 0.083 | 0.082 | 0.085 | 37,973,000 | 3,156,961 | 0.0831 | 3.183 | 3.145 | 3.183 | 3.145 | 3.260 | 990,184 | 3.1883 | 0.00% |
| 2011-01-07 | 0 | 0.083 | 0.083 | 0.084 | 0.083 | 0.087 | 35,125,000 | 2,982,250 | 0.0849 | 3.183 | 3.183 | 3.221 | 3.183 | 3.336 | 915,919 | 3.2560 | -3.49% |
| 2011-01-06 | 0 | 0.086 | 0.086 | 0.087 | 0.086 | 0.089 | 52,450,000 | 4,560,900 | 0.0870 | 3.298 | 3.298 | 3.336 | 3.298 | 3.413 | 1,367,686 | 3.3348 | -3.37% |
| 2011-01-05 | 0 | 0.089 | 0.089 | 0.090 | 0.088 | 0.092 | 44,692,903 | 4,017,617 | 0.0899 | 3.413 | 3.413 | 3.451 | 3.375 | 3.528 | 1,165,412 | 3.4474 | 0.00% |
| 2011-01-04 | 0 | 0.089 | 0.089 | 0.090 | 0.086 | 0.095 | 112,681,460 | 10,167,171 | 0.0902 | 3.413 | 3.413 | 3.451 | 3.298 | 3.643 | 2,938,282 | 3.4602 | 3.49% |
| 2011-01-03 | 0 | 0.086 | 0.086 | 0.087 | 0.086 | 0.088 | 14,000,000 | 1,219,500 | 0.0871 | 3.298 | 3.298 | 3.336 | 3.298 | 3.375 | 365,064 | 3.3405 | -2.27% |
| 2010-12-31 | 0 | 0.088 | 0.088 | 0.089 | 0.087 | 0.090 | 10,242,800 | 904,641 | 0.0883 | 3.375 | 3.375 | 3.413 | 3.336 | 3.451 | 267,091 | 3.3870 | -1.12% |
| 2010-12-30 | 0 | 0.089 | 0.089 | 0.090 | 0.087 | 0.090 | 47,125,000 | 4,167,175 | 0.0884 | 3.413 | 3.413 | 3.451 | 3.336 | 3.451 | 1,228,831 | 3.3912 | 3.49% |
| 2010-12-29 | 0 | 0.086 | 0.086 | 0.087 | 0.085 | 0.088 | 15,727,500 | 1,347,270 | 0.0857 | 3.298 | 3.298 | 3.336 | 3.260 | 3.375 | 410,110 | 3.2851 | 1.18% |
| 2010-12-28 | 0 | 0.085 | 0.084 | 0.086 | 0.085 | 0.086 | 14,451,800 | 1,231,185 | 0.0852 | 3.260 | 3.221 | 3.298 | 3.260 | 3.298 | 376,845 | 3.2671 | -1.16% |
| 2010-12-24 | 0 | 0.086 | 0.085 | 0.086 | 0.085 | 0.088 | 3,075,000 | 262,325 | 0.0853 | 3.298 | 3.260 | 3.298 | 3.260 | 3.375 | 80,184 | 3.2716 | 0.00% |
| 2010-12-23 | 0 | 0.086 | 0.085 | 0.087 | 0.086 | 0.089 | 16,571,225 | 1,448,706 | 0.0874 | 3.298 | 3.260 | 3.336 | 3.298 | 3.413 | 432,111 | 3.3526 | -1.15% |
| 2010-12-22 | 0 | 0.087 | 0.086 | 0.088 | 0.084 | 0.090 | 48,277,020 | 4,247,237 | 0.0880 | 3.336 | 3.298 | 3.375 | 3.221 | 3.451 | 1,258,871 | 3.3738 | 2.35% |
| 2010-12-21 | 0 | 0.085 | 0.084 | 0.086 | 0.082 | 0.086 | 29,175,000 | 2,476,775 | 0.0849 | 3.260 | 3.221 | 3.298 | 3.145 | 3.298 | 760,767 | 3.2556 | 0.00% |
| 2010-12-20 | 0 | 0.085 | 0.084 | 0.085 | 0.084 | 0.094 | 66,533,476 | 5,796,774 | 0.0871 | 3.260 | 3.221 | 3.260 | 3.221 | 3.605 | 1,734,927 | 3.3412 | -8.60% |
| 2010-12-17 | 0 | 0.093 | 0.091 | 0.093 | 0.090 | 0.097 | 178,282,500 | 16,761,810 | 0.0940 | 3.566 | 3.490 | 3.566 | 3.451 | 3.720 | 4,648,894 | 3.6055 | 2.20% |
| 2010-12-16 | 0 | 0.091 | 0.090 | 0.091 | 0.090 | 0.101 | 340,475,289 | 33,011,130 | 0.0970 | 3.490 | 3.451 | 3.490 | 3.451 | 3.873 | 8,878,233 | 3.7182 | -4.21% |
| 2010-12-15 | 0 | 0.095 | 0.094 | 0.095 | 0.094 | 0.111 | 431,236,680 | 43,204,416 | 0.1002 | 3.643 | 3.605 | 3.643 | 3.605 | 4.257 | 11,244,927 | 3.8421 | -12.04% |
| 2010-12-14 | 0 | 0.108 | 0.108 | 0.109 | 0.076 | 0.112 | 1,213,858,669 | 109,850,209 | 0.0905 | 4.142 | 4.142 | 4.180 | 2.915 | 4.295 | 31,652,576 | 3.4705 | 31.71% |
| 2010-12-13 | 0 | 0.082 | 0.081 | 0.082 | 0.081 | 0.093 | 160,823,050 | 13,797,485 | 0.0858 | 3.145 | 3.106 | 3.145 | 3.106 | 3.566 | 4,193,622 | 3.2901 | -4.65% |
| 2010-12-10 | 1 | - | - | - | - | - | 0 | 0 | - | 3.298 | - | - | - | - | 0 | - | 0.00% |
| 2010-12-09 | 1 | 0.086 | 0.085 | 0.087 | 0.078 | 0.089 | 203,282,500 | 17,423,425 | 0.0857 | 3.298 | 3.260 | 3.336 | 2.991 | 3.413 | 5,300,794 | 3.2869 | 7.50% |
| 2010-12-08 | 0 | 0.080 | 0.079 | 0.080 | 0.078 | 0.086 | 179,531,131 | 14,752,350 | 0.0822 | 3.068 | 3.030 | 3.068 | 2.991 | 3.298 | 4,681,453 | 3.1512 | -8.05% |
| 2010-12-07 | 0 | 0.087 | 0.087 | 0.088 | 0.085 | 0.094 | 166,017,142 | 15,235,052 | 0.0918 | 3.336 | 3.336 | 3.375 | 3.260 | 3.605 | 4,329,063 | 3.5192 | -6.45% |
| 2010-12-06 | 0 | 0.093 | 0.091 | 0.094 | 0.091 | 0.099 | 197,656,223 | 18,909,141 | 0.0957 | 3.566 | 3.490 | 3.605 | 3.490 | 3.797 | 5,154,083 | 3.6688 | -4.12% |
| 2010-12-03 | 0 | 0.097 | 0.097 | 0.098 | 0.093 | 0.105 | 300,534,005 | 29,928,891 | 0.0996 | 3.720 | 3.720 | 3.758 | 3.566 | 4.027 | 7,836,724 | 3.8191 | -9.35% |
| 2010-12-02 | 0 | 0.107 | 0.106 | 0.107 | 0.101 | 0.112 | 514,645,458 | 55,653,998 | 0.1081 | 4.103 | 4.065 | 4.103 | 3.873 | 4.295 | 13,419,894 | 4.1471 | -4.46% |
| 2010-12-01 | 0 | 0.112 | 0.111 | 0.112 | 0.105 | 0.113 | 76,472,271 | 8,645,248 | 0.1131 | 4.295 | 4.257 | 4.295 | 4.027 | 4.333 | 1,994,091 | 4.3354 | -9.68% |
| 2010-11-30 | 0 | 0.124 | 0.123 | 0.124 | 0.120 | 0.133 | 51,537,500 | 6,476,223 | 0.1257 | 4.755 | 4.717 | 4.755 | 4.602 | 5.100 | 1,343,892 | 4.8190 | -14.48% |
| 2010-11-29 | 0 | 0.145 | 0.145 | 0.147 | 0.141 | 0.156 | 41,400,000 | 5,987,263 | 0.1446 | 5.561 | 5.561 | 5.637 | 5.407 | 5.983 | 1,079,546 | 5.5461 | -11.04% |
| 2010-11-26 | 0 | 0.163 | 0.162 | 0.163 | 0.155 | 0.163 | 31,173,750 | 4,926,675 | 0.1580 | 6.251 | 6.213 | 6.251 | 5.944 | 6.251 | 812,887 | 6.0607 | 5.16% |
| 2010-11-25 | 0 | 0.155 | 0.154 | 0.155 | 0.150 | 0.169 | 57,113,125 | 9,065,794 | 0.1587 | 5.944 | 5.906 | 5.944 | 5.752 | 6.481 | 1,489,282 | 6.0874 | -8.82% |
| 2010-11-24 | 0 | 0.170 | 0.169 | 0.170 | 0.165 | 0.174 | 32,610,000 | 5,549,488 | 0.1702 | 6.519 | 6.481 | 6.519 | 6.328 | 6.673 | 850,338 | 6.5262 | -1.73% |
| 2010-11-23 | 0 | 0.173 | 0.174 | 0.175 | 0.170 | 0.184 | 38,762,500 | 6,889,975 | 0.1777 | 6.634 | 6.673 | 6.711 | 6.519 | 7.056 | 1,010,771 | 6.8166 | -3.89% |
| 2010-11-22 | 0 | 0.180 | 0.179 | 0.180 | 0.172 | 0.180 | 49,432,500 | 8,735,643 | 0.1767 | 6.903 | 6.865 | 6.903 | 6.596 | 6.903 | 1,289,002 | 6.7771 | -0.55% |
| 2010-11-19 | 0 | 0.181 | 0.182 | 0.183 | 0.170 | 0.183 | 67,975,000 | 12,241,563 | 0.1801 | 6.941 | 6.980 | 7.018 | 6.519 | 7.018 | 1,772,516 | 6.9063 | -0.55% |
| 2010-11-18 | 0 | 0.182 | 0.180 | 0.181 | 0.170 | 0.192 | 146,000,000 | 26,842,320 | 0.1839 | 6.980 | 6.903 | 6.941 | 6.519 | 7.363 | 3,807,096 | 7.0506 | -4.21% |
| 2010-11-17 | 0 | 0.190 | 0.190 | 0.191 | 0.160 | 0.195 | 143,938,750 | 25,993,368 | 0.1806 | 7.286 | 7.286 | 7.325 | 6.136 | 7.478 | 3,753,347 | 6.9254 | 8.57% |
| 2010-11-16 | 0 | 0.175 | 0.175 | 0.177 | 0.160 | 0.183 | 41,277,500 | 6,860,208 | 0.1662 | 6.711 | 6.711 | 6.788 | 6.136 | 7.018 | 1,076,352 | 6.3736 | -2.23% |
| 2010-11-15 | 0 | 0.179 | 0.179 | 0.183 | 0.173 | 0.190 | 21,955,000 | 3,944,528 | 0.1797 | 6.865 | 6.865 | 7.018 | 6.634 | 7.286 | 572,499 | 6.8900 | -4.79% |
| 2010-11-12 | 0 | 0.188 | 0.180 | 0.188 | 0.180 | 0.198 | 16,605,000 | 3,090,625 | 0.1861 | 7.210 | 6.903 | 7.210 | 6.903 | 7.593 | 432,992 | 7.1378 | -3.59% |
| 2010-11-11 | 0 | 0.195 | 0.196 | 0.197 | 0.169 | 0.212 | 187,898,250 | 36,922,203 | 0.1965 | 7.478 | 7.516 | 7.555 | 6.481 | 8.130 | 4,899,634 | 7.5357 | -5.80% |
| 2010-11-10 | 0 | 0.207 | 0.207 | 0.210 | 0.206 | 0.215 | 58,607,500 | 12,189,820 | 0.2080 | 7.938 | 7.938 | 8.053 | 7.900 | 8.245 | 1,528,249 | 7.9763 | -2.36% |
| 2010-11-09 | 0 | 0.212 | 0.210 | 0.212 | 0.207 | 0.217 | 92,935,000 | 19,796,466 | 0.2130 | 8.130 | 8.053 | 8.130 | 7.938 | 8.322 | 2,423,373 | 8.1690 | -0.93% |
| 2010-11-08 | 0 | 0.214 | 0.214 | 0.217 | 0.192 | 0.217 | 131,141,500 | 26,547,548 | 0.2024 | 8.207 | 8.207 | 8.322 | 7.363 | 8.322 | 3,419,646 | 7.7632 | 2.88% |
| 2010-11-05 | 0 | 0.208 | 0.207 | 0.208 | 0.205 | 0.214 | 55,661,000 | 11,582,471 | 0.2081 | 7.977 | 7.938 | 7.977 | 7.862 | 8.207 | 1,451,416 | 7.9801 | -1.89% |
| 2010-11-04 | 0 | 0.212 | 0.211 | 0.213 | 0.204 | 0.215 | 77,448,500 | 16,320,870 | 0.2107 | 8.130 | 8.092 | 8.168 | 7.823 | 8.245 | 2,019,547 | 8.0815 | 2.91% |
| 2010-11-03 | 0 | 0.206 | 0.205 | 0.207 | 0.197 | 0.207 | 65,582,700 | 13,347,807 | 0.2035 | 7.900 | 7.862 | 7.938 | 7.555 | 7.938 | 1,710,134 | 7.8051 | 2.49% |
| 2010-11-02 | 0 | 0.201 | 0.200 | 0.201 | 0.193 | 0.208 | 77,660,000 | 15,410,920 | 0.1984 | 7.708 | 7.670 | 7.708 | 7.401 | 7.977 | 2,025,062 | 7.6101 | 2.03% |
| 2010-11-01 | 0 | 0.197 | 0.196 | 0.197 | 0.171 | 0.199 | 149,602,507 | 28,479,141 | 0.1904 | 7.555 | 7.516 | 7.555 | 6.558 | 7.632 | 3,901,035 | 7.3004 | 26.55% |
| 2010-10-29 | 0 | 0.243 | 0.243 | 0.245 | 0.196 | 0.250 | 115,193,212 | 25,114,822 | 0.2180 | 5.970 | 5.970 | 6.019 | 4.815 | 6.142 | 4,688,981 | 5.3561 | 12.50% |
| 2010-10-28 | 0 | 0.054 | 0.053 | 0.054 | 0.053 | 0.057 | 354,662,800 | 19,541,996 | 0.0551 | 5.306 | 5.208 | 5.306 | 5.208 | 5.601 | 3,609,169 | 5.4145 | -1.82% |
| 2010-10-27 | 0 | 0.055 | 0.054 | 0.055 | 0.054 | 0.058 | 428,827,720 | 24,197,917 | 0.0564 | 5.405 | 5.306 | 5.405 | 5.306 | 5.699 | 4,363,897 | 5.5450 | -1.79% |
| 2010-10-26 | 0 | 0.056 | 0.054 | 0.055 | 0.054 | 0.057 | 430,750,000 | 23,776,610 | 0.0552 | 5.503 | 5.306 | 5.405 | 5.306 | 5.601 | 4,383,458 | 5.4242 | 3.70% |
| 2010-10-25 | 0 | 0.054 | 0.053 | 0.054 | 0.053 | 0.055 | 145,754,560 | 7,832,465 | 0.0537 | 5.306 | 5.208 | 5.306 | 5.208 | 5.405 | 1,483,248 | 5.2806 | 0.00% |
| 2010-10-22 | 0 | 0.054 | 0.054 | 0.055 | 0.052 | 0.055 | 273,076,400 | 14,616,322 | 0.0535 | 5.306 | 5.306 | 5.405 | 5.110 | 5.405 | 2,778,918 | 5.2597 | 0.00% |
| 2010-10-21 | 0 | 0.054 | 0.053 | 0.054 | 0.051 | 0.055 | 286,694,600 | 15,119,397 | 0.0527 | 5.306 | 5.208 | 5.306 | 5.012 | 5.405 | 2,917,502 | 5.1823 | 1.89% |
| 2010-10-20 | 0 | 0.053 | 0.052 | 0.053 | 0.051 | 0.055 | 287,335,220 | 15,311,277 | 0.0533 | 5.208 | 5.110 | 5.208 | 5.012 | 5.405 | 2,924,021 | 5.2364 | -3.64% |
| 2010-10-19 | 0 | 0.055 | 0.054 | 0.055 | 0.052 | 0.056 | 353,320,000 | 19,025,720 | 0.0538 | 5.405 | 5.306 | 5.405 | 5.110 | 5.503 | 3,595,504 | 5.2915 | -1.79% |
| 2010-10-18 | 0 | 0.056 | 0.055 | 0.056 | 0.050 | 0.058 | 669,360,000 | 36,836,210 | 0.0550 | 5.503 | 5.405 | 5.503 | 4.913 | 5.699 | 6,811,635 | 5.4078 | 16.67% |
| 2010-10-15 | 0 | 0.048 | 0.047 | 0.048 | 0.046 | 0.049 | 385,812,100 | 18,323,301 | 0.0475 | 4.717 | 4.619 | 4.717 | 4.520 | 4.815 | 3,926,155 | 4.6670 | 0.00% |
| 2010-10-14 | 0 | 0.048 | 0.047 | 0.048 | 0.041 | 0.050 | 1,461,960,200 | 66,617,789 | 0.0456 | 4.717 | 4.619 | 4.717 | 4.029 | 4.913 | 14,877,404 | 4.4778 | 17.07% |
| 2010-10-13 | 0 | 0.041 | 0.040 | 0.041 | 0.040 | 0.041 | 142,360,000 | 5,757,270 | 0.0404 | 4.029 | 3.931 | 4.029 | 3.931 | 4.029 | 1,448,704 | 3.9741 | 2.50% |
| 2010-10-12 | 0 | 0.040 | 0.039 | 0.040 | 0.039 | 0.040 | 90,230,000 | 3,563,980 | 0.0395 | 3.931 | 3.832 | 3.931 | 3.832 | 3.931 | 918,211 | 3.8814 | 0.00% |
| 2010-10-11 | 0 | 0.040 | 0.039 | 0.040 | 0.039 | 0.041 | 115,480,000 | 4,556,140 | 0.0395 | 3.931 | 3.832 | 3.931 | 3.832 | 4.029 | 1,175,164 | 3.8770 | -2.44% |
| 2010-10-08 | 0 | 0.041 | 0.040 | 0.041 | 0.039 | 0.041 | 314,780,000 | 12,797,060 | 0.0407 | 4.029 | 3.931 | 4.029 | 3.832 | 4.029 | 3,203,308 | 3.9950 | 2.50% |
| 2010-10-07 | 0 | 0.040 | 0.039 | 0.040 | 0.039 | 0.041 | 258,732,000 | 10,324,534 | 0.0399 | 3.931 | 3.832 | 3.931 | 3.832 | 4.029 | 2,632,945 | 3.9213 | -2.44% |
| 2010-10-06 | 0 | 0.041 | 0.040 | 0.041 | 0.039 | 0.041 | 252,394,000 | 10,127,126 | 0.0401 | 4.029 | 3.931 | 4.029 | 3.832 | 4.029 | 2,568,447 | 3.9429 | 5.13% |
| 2010-10-05 | 0 | 0.039 | 0.038 | 0.039 | 0.037 | 0.040 | 245,670,000 | 9,504,900 | 0.0387 | 3.832 | 3.734 | 3.832 | 3.636 | 3.931 | 2,500,021 | 3.8019 | 2.63% |
| 2010-10-04 | 0 | 0.038 | 0.037 | 0.038 | 0.034 | 0.038 | 175,890,040 | 6,291,241 | 0.0358 | 3.734 | 3.636 | 3.734 | 3.341 | 3.734 | 1,789,917 | 3.5148 | 11.76% |
| 2010-09-30 | 0 | 0.034 | 0.033 | 0.034 | 0.033 | 0.035 | 186,209,940 | 6,325,538 | 0.0340 | 3.341 | 3.243 | 3.341 | 3.243 | 3.439 | 1,894,936 | 3.3381 | 3.03% |
| 2010-09-29 | 0 | 0.033 | 0.033 | 0.034 | 0.032 | 0.034 | 77,300,000 | 2,557,380 | 0.0331 | 3.243 | 3.243 | 3.341 | 3.145 | 3.341 | 786,631 | 3.2511 | 3.12% |
| 2010-09-28 | 0 | 0.032 | 0.032 | 0.033 | 0.032 | 0.034 | 71,021,000 | 2,338,584 | 0.0329 | 3.145 | 3.145 | 3.243 | 3.145 | 3.341 | 722,734 | 3.2357 | -5.88% |
| 2010-09-27 | 0 | 0.034 | 0.033 | 0.034 | 0.032 | 0.034 | 75,420,000 | 2,451,550 | 0.0325 | 3.341 | 3.243 | 3.341 | 3.145 | 3.341 | 767,500 | 3.1942 | 0.00% |
| 2010-09-24 | 0 | 0.034 | 0.033 | 0.034 | 0.032 | 0.034 | 104,280,000 | 3,415,370 | 0.0328 | 3.341 | 3.243 | 3.341 | 3.145 | 3.341 | 1,061,189 | 3.2184 | 0.00% |
| 2010-09-22 | 0 | 0.034 | 0.033 | 0.034 | 0.033 | 0.034 | 70,160,000 | 2,334,650 | 0.0333 | 3.341 | 3.243 | 3.341 | 3.243 | 3.341 | 713,972 | 3.2699 | 3.03% |
| 2010-09-21 | 0 | 0.033 | 0.033 | 0.034 | 0.032 | 0.038 | 476,011,000 | 16,394,277 | 0.0344 | 3.243 | 3.243 | 3.341 | 3.145 | 3.734 | 4,844,050 | 3.3844 | -13.16% |
| 2010-09-20 | 0 | 0.038 | 0.038 | 0.039 | 0.037 | 0.039 | 68,200,000 | 2,605,200 | 0.0382 | 3.734 | 3.734 | 3.832 | 3.636 | 3.832 | 694,026 | 3.7537 | 0.00% |
| 2010-09-17 | 0 | 0.038 | 0.038 | 0.039 | 0.037 | 0.039 | 110,050,000 | 4,178,400 | 0.0380 | 3.734 | 3.734 | 3.832 | 3.636 | 3.832 | 1,119,906 | 3.7310 | 0.00% |
| 2010-09-16 | 0 | 0.038 | 0.037 | 0.038 | 0.037 | 0.040 | 282,552,000 | 10,730,860 | 0.0380 | 3.734 | 3.636 | 3.734 | 3.636 | 3.931 | 2,875,345 | 3.7320 | -5.00% |
| 2010-09-15 | 0 | 0.040 | 0.039 | 0.040 | 0.036 | 0.045 | 958,460,000 | 39,595,830 | 0.0413 | 3.931 | 3.832 | 3.931 | 3.538 | 4.422 | 9,753,615 | 4.0596 | 8.11% |
| 2010-09-14 | 0 | 0.037 | 0.036 | 0.037 | 0.036 | 0.037 | 101,020,000 | 3,691,750 | 0.0365 | 3.636 | 3.538 | 3.636 | 3.538 | 3.636 | 1,028,014 | 3.5911 | -2.63% |
| 2010-09-13 | 0 | 0.038 | 0.037 | 0.038 | 0.036 | 0.038 | 86,800,000 | 3,167,950 | 0.0365 | 3.734 | 3.636 | 3.734 | 3.538 | 3.734 | 883,306 | 3.5865 | 0.00% |
| 2010-09-10 | 0 | 0.038 | 0.037 | 0.038 | 0.037 | 0.038 | 44,800,000 | 1,668,050 | 0.0372 | 3.734 | 3.636 | 3.734 | 3.636 | 3.734 | 455,900 | 3.6588 | 0.00% |
| 2010-09-09 | 0 | 0.038 | 0.037 | 0.038 | 0.036 | 0.038 | 46,300,000 | 1,715,600 | 0.0371 | 3.734 | 3.636 | 3.734 | 3.538 | 3.734 | 471,165 | 3.6412 | 0.00% |
| 2010-09-08 | 0 | 0.038 | 0.037 | 0.038 | 0.036 | 0.038 | 22,600,000 | 838,550 | 0.0371 | 3.734 | 3.636 | 3.734 | 3.538 | 3.734 | 229,985 | 3.6461 | 0.00% |
| 2010-09-07 | 0 | 0.038 | 0.037 | 0.038 | 0.037 | 0.038 | 22,500,000 | 834,600 | 0.0371 | 3.734 | 3.636 | 3.734 | 3.636 | 3.734 | 228,968 | 3.6451 | 0.00% |
| 2010-09-06 | 0 | 0.038 | 0.037 | 0.038 | 0.037 | 0.038 | 48,340,000 | 1,796,310 | 0.0372 | 3.734 | 3.636 | 3.734 | 3.636 | 3.734 | 491,924 | 3.6516 | 0.00% |
| 2010-09-03 | 0 | 0.038 | 0.037 | 0.038 | 0.036 | 0.038 | 40,350,000 | 1,495,860 | 0.0371 | 3.734 | 3.636 | 3.734 | 3.538 | 3.734 | 410,615 | 3.6430 | 0.00% |
| 2010-09-02 | 0 | 0.038 | 0.037 | 0.038 | 0.037 | 0.038 | 62,450,000 | 2,341,500 | 0.0375 | 3.734 | 3.636 | 3.734 | 3.636 | 3.734 | 635,512 | 3.6844 | 0.00% |
| 2010-09-01 | 0 | 0.038 | 0.037 | 0.038 | 0.036 | 0.038 | 52,450,000 | 1,932,750 | 0.0368 | 3.734 | 3.636 | 3.734 | 3.538 | 3.734 | 533,749 | 3.6211 | 0.00% |
| 2010-08-31 | 0 | 0.038 | 0.037 | 0.038 | 0.037 | 0.039 | 33,000,000 | 1,243,650 | 0.0377 | 3.734 | 3.636 | 3.734 | 3.636 | 3.832 | 335,819 | 3.7033 | 0.00% |
| 2010-08-30 | 0 | 0.038 | 0.038 | 0.039 | 0.037 | 0.039 | 19,750,000 | 746,350 | 0.0378 | 3.734 | 3.734 | 3.832 | 3.636 | 3.832 | 200,983 | 3.7135 | 2.70% |
| 2010-08-27 | 0 | 0.037 | 0.036 | 0.037 | 0.036 | 0.038 | 48,950,000 | 1,800,800 | 0.0368 | 3.636 | 3.538 | 3.636 | 3.538 | 3.734 | 498,132 | 3.6151 | 0.00% |
| 2010-08-26 | 0 | 0.037 | 0.037 | 0.038 | 0.037 | 0.039 | 36,600,000 | 1,388,450 | 0.0379 | 3.636 | 3.636 | 3.734 | 3.636 | 3.832 | 372,454 | 3.7278 | -5.13% |
| 2010-08-25 | 0 | 0.039 | 0.038 | 0.039 | 0.037 | 0.039 | 25,850,000 | 986,900 | 0.0382 | 3.832 | 3.734 | 3.832 | 3.636 | 3.832 | 263,058 | 3.7516 | 2.63% |
| 2010-08-24 | 0 | 0.038 | 0.038 | 0.039 | 0.038 | 0.040 | 24,260,000 | 939,250 | 0.0387 | 3.734 | 3.734 | 3.832 | 3.734 | 3.931 | 246,878 | 3.8045 | -5.00% |
| 2010-08-23 | 0 | 0.040 | 0.039 | 0.040 | 0.038 | 0.040 | 14,520,000 | 566,400 | 0.0390 | 3.931 | 3.832 | 3.931 | 3.734 | 3.931 | 147,760 | 3.8332 | 0.00% |
| 2010-08-20 | 0 | 0.040 | 0.039 | 0.040 | 0.038 | 0.040 | 25,450,000 | 999,950 | 0.0393 | 3.931 | 3.832 | 3.931 | 3.734 | 3.931 | 258,988 | 3.8610 | 0.00% |
| 2010-08-19 | 0 | 0.040 | 0.039 | 0.040 | 0.038 | 0.040 | 47,350,000 | 1,831,950 | 0.0387 | 3.931 | 3.832 | 3.931 | 3.734 | 3.931 | 481,850 | 3.8019 | 5.26% |
| 2010-08-18 | 0 | 0.038 | 0.038 | 0.039 | 0.038 | 0.039 | 13,750,000 | 526,000 | 0.0383 | 3.734 | 3.734 | 3.832 | 3.734 | 3.832 | 139,925 | 3.7592 | -2.56% |
| 2010-08-17 | 0 | 0.039 | 0.038 | 0.039 | 0.038 | 0.040 | 32,380,000 | 1,277,700 | 0.0395 | 3.832 | 3.734 | 3.832 | 3.734 | 3.931 | 329,510 | 3.8776 | 2.63% |
| 2010-08-16 | 0 | 0.038 | 0.038 | 0.039 | 0.038 | 0.040 | 20,240,000 | 775,720 | 0.0383 | 3.734 | 3.734 | 3.832 | 3.734 | 3.931 | 205,969 | 3.7662 | -2.56% |
| 2010-08-13 | 0 | 0.039 | 0.038 | 0.039 | 0.036 | 0.040 | 130,260,000 | 4,927,750 | 0.0378 | 3.832 | 3.734 | 3.832 | 3.538 | 3.931 | 1,325,570 | 3.7175 | -2.50% |
| 2010-08-12 | 0 | 0.040 | 0.039 | 0.040 | 0.039 | 0.041 | 65,980,000 | 2,623,790 | 0.0398 | 3.931 | 3.832 | 3.931 | 3.832 | 4.029 | 671,435 | 3.9077 | -2.44% |
| 2010-08-11 | 0 | 0.041 | 0.041 | 0.042 | 0.040 | 0.045 | 210,600,000 | 8,801,080 | 0.0418 | 4.029 | 4.029 | 4.127 | 3.931 | 4.422 | 2,143,137 | 4.1066 | -16.33% |
| 2010-08-10 | 1 | - | - | - | - | - | 0 | 0 | - | 4.815 | - | - | - | - | 0 | - | 0.00% |
| 2010-08-09 | 0 | 0.049 | 0.048 | 0.049 | 0.047 | 0.050 | 65,870,000 | 3,159,350 | 0.0480 | 4.815 | 4.717 | 4.815 | 4.619 | 4.913 | 670,316 | 4.7132 | -2.00% |
| 2010-08-06 | 0 | 0.050 | 0.049 | 0.050 | 0.048 | 0.051 | 133,610,000 | 6,628,700 | 0.0496 | 4.913 | 4.815 | 4.913 | 4.717 | 5.012 | 1,359,661 | 4.8753 | 2.04% |
| 2010-08-05 | 0 | 0.049 | 0.048 | 0.049 | 0.045 | 0.050 | 131,132,640 | 6,280,131 | 0.0479 | 4.815 | 4.717 | 4.815 | 4.422 | 4.913 | 1,334,450 | 4.7062 | 6.52% |
| 2010-08-04 | 0 | 0.046 | 0.045 | 0.046 | 0.045 | 0.047 | 54,290,000 | 2,481,950 | 0.0457 | 4.520 | 4.422 | 4.520 | 4.422 | 4.619 | 552,473 | 4.4924 | 0.00% |
| 2010-08-03 | 0 | 0.046 | 0.045 | 0.046 | 0.044 | 0.048 | 170,706,280 | 7,856,839 | 0.0460 | 4.520 | 4.422 | 4.520 | 4.324 | 4.717 | 1,737,165 | 4.5228 | 2.22% |
| 2010-08-02 | 0 | 0.045 | 0.044 | 0.045 | 0.044 | 0.046 | 12,740,000 | 573,100 | 0.0450 | 4.422 | 4.324 | 4.422 | 4.324 | 4.520 | 129,647 | 4.4205 | 0.00% |
| 2010-07-30 | 0 | 0.045 | 0.044 | 0.045 | 0.044 | 0.046 | 20,850,000 | 941,100 | 0.0451 | 4.422 | 4.324 | 4.422 | 4.324 | 4.520 | 212,177 | 4.4355 | 0.00% |
| 2010-07-29 | 0 | 0.045 | 0.045 | 0.046 | 0.045 | 0.048 | 65,930,000 | 3,032,230 | 0.0460 | 4.422 | 4.422 | 4.520 | 4.422 | 4.717 | 670,926 | 4.5195 | -2.17% |
| 2010-07-28 | 0 | 0.046 | 0.045 | 0.046 | 0.040 | 0.047 | 178,890,000 | 7,978,670 | 0.0446 | 4.520 | 4.422 | 4.520 | 3.931 | 4.619 | 1,820,445 | 4.3828 | 15.00% |
| 2010-07-27 | 0 | 0.040 | 0.040 | 0.041 | 0.040 | 0.041 | 14,000,000 | 568,300 | 0.0406 | 3.931 | 3.931 | 4.029 | 3.931 | 4.029 | 142,469 | 3.9889 | 0.00% |
| 2010-07-26 | 0 | 0.040 | 0.040 | 0.041 | 0.040 | 0.043 | 24,230,000 | 980,100 | 0.0404 | 3.931 | 3.931 | 4.029 | 3.931 | 4.225 | 246,573 | 3.9749 | -6.98% |
| 2010-07-23 | 0 | 0.043 | 0.042 | 0.043 | 0.042 | 0.043 | 7,200,000 | 303,600 | 0.0422 | 4.225 | 4.127 | 4.225 | 4.127 | 4.225 | 73,270 | 4.1436 | 2.38% |
| 2010-07-22 | 0 | 0.042 | 0.041 | 0.042 | 0.040 | 0.043 | 27,450,000 | 1,153,300 | 0.0420 | 4.127 | 4.029 | 4.127 | 3.931 | 4.225 | 279,341 | 4.1287 | 0.00% |
| 2010-07-21 | 0 | 0.042 | 0.042 | 0.043 | 0.040 | 0.043 | 29,150,000 | 1,210,600 | 0.0415 | 4.127 | 4.127 | 4.225 | 3.931 | 4.225 | 296,640 | 4.0810 | 5.00% |
| 2010-07-20 | 0 | 0.040 | 0.040 | 0.041 | 0.040 | 0.041 | 15,350,000 | 627,450 | 0.0409 | 3.931 | 3.931 | 4.029 | 3.931 | 4.029 | 156,207 | 4.0168 | 0.00% |
| 2010-07-19 | 0 | 0.040 | 0.040 | 0.041 | 0.039 | 0.041 | 12,550,000 | 503,850 | 0.0401 | 3.931 | 3.931 | 4.029 | 3.832 | 4.029 | 127,713 | 3.9452 | -2.44% |
| 2010-07-16 | 0 | 0.041 | 0.041 | 0.042 | 0.040 | 0.042 | 8,100,000 | 329,300 | 0.0407 | 4.029 | 4.029 | 4.127 | 3.931 | 4.127 | 82,428 | 3.9950 | -2.38% |
| 2010-07-15 | 0 | 0.042 | 0.041 | 0.042 | 0.041 | 0.043 | 15,030,000 | 624,440 | 0.0415 | 4.127 | 4.029 | 4.127 | 4.029 | 4.225 | 152,950 | 4.0826 | 0.00% |
| 2010-07-14 | 0 | 0.042 | 0.042 | 0.043 | 0.042 | 0.044 | 36,450,000 | 1,568,250 | 0.0430 | 4.127 | 4.127 | 4.225 | 4.127 | 4.324 | 370,928 | 4.2279 | 0.00% |
| 2010-07-13 | 0 | 0.042 | 0.041 | 0.042 | 0.041 | 0.042 | 12,930,000 | 534,280 | 0.0413 | 4.127 | 4.029 | 4.127 | 4.029 | 4.127 | 131,580 | 4.0605 | 0.00% |
| 2010-07-12 | 0 | 0.042 | 0.041 | 0.042 | 0.041 | 0.044 | 52,630,000 | 2,177,870 | 0.0414 | 4.127 | 4.029 | 4.127 | 4.029 | 4.324 | 535,581 | 4.0664 | -2.33% |
| 2010-07-09 | 0 | 0.043 | 0.042 | 0.043 | 0.039 | 0.044 | 61,750,000 | 2,599,450 | 0.0421 | 4.225 | 4.127 | 4.225 | 3.832 | 4.324 | 628,389 | 4.1367 | 10.26% |
| 2010-07-08 | 0 | 0.039 | 0.039 | 0.040 | 0.039 | 0.040 | 15,350,000 | 605,950 | 0.0395 | 3.832 | 3.832 | 3.931 | 3.832 | 3.931 | 156,207 | 3.8792 | -2.50% |
| 2010-07-07 | 0 | 0.040 | 0.040 | 0.041 | 0.038 | 0.040 | 20,870,000 | 830,350 | 0.0398 | 3.931 | 3.931 | 4.029 | 3.734 | 3.931 | 212,380 | 3.9097 | 0.00% |
| 2010-07-06 | 0 | 0.040 | 0.040 | 0.041 | 0.039 | 0.040 | 19,950,000 | 786,500 | 0.0394 | 3.931 | 3.931 | 4.029 | 3.832 | 3.931 | 203,018 | 3.8740 | 2.56% |
| 2010-07-05 | 0 | 0.039 | 0.038 | 0.039 | 0.038 | 0.039 | 21,850,000 | 847,500 | 0.0388 | 3.832 | 3.734 | 3.832 | 3.734 | 3.832 | 222,353 | 3.8115 | 0.00% |
| 2010-07-02 | 0 | 0.039 | 0.039 | 0.040 | 0.038 | 0.042 | 162,150,000 | 6,341,500 | 0.0391 | 3.832 | 3.832 | 3.931 | 3.734 | 4.127 | 1,650,093 | 3.8431 | -9.30% |
| 2010-06-30 | 0 | 0.043 | 0.043 | 0.044 | 0.043 | 0.044 | 64,950,000 | 2,846,400 | 0.0438 | 4.225 | 4.225 | 4.324 | 4.225 | 4.324 | 660,953 | 4.3065 | -4.44% |
| 2010-06-29 | 0 | 0.045 | 0.045 | 0.046 | 0.044 | 0.046 | 104,020,000 | 4,678,450 | 0.0450 | 4.422 | 4.422 | 4.520 | 4.324 | 4.520 | 1,058,543 | 4.4197 | -2.17% |
| 2010-06-28 | 0 | 0.046 | 0.045 | 0.047 | 0.045 | 0.047 | 9,150,000 | 419,800 | 0.0459 | 4.520 | 4.422 | 4.619 | 4.422 | 4.619 | 93,114 | 4.5085 | -2.13% |
| 2010-06-25 | 0 | 0.047 | 0.046 | 0.047 | 0.046 | 0.047 | 20,500,000 | 944,850 | 0.0461 | 4.619 | 4.520 | 4.619 | 4.520 | 4.619 | 208,615 | 4.5292 | -2.08% |
| 2010-06-24 | 0 | 0.048 | 0.047 | 0.048 | 0.047 | 0.048 | 12,800,000 | 605,800 | 0.0473 | 4.717 | 4.619 | 4.717 | 4.619 | 4.717 | 130,257 | 4.6508 | 4.35% |
| 2010-06-23 | 0 | 0.046 | 0.046 | 0.047 | 0.046 | 0.047 | 13,400,000 | 626,350 | 0.0467 | 4.520 | 4.520 | 4.619 | 4.520 | 4.619 | 136,363 | 4.5933 | -2.13% |
| 2010-06-22 | 0 | 0.047 | 0.047 | 0.048 | 0.047 | 0.048 | 10,660,000 | 504,750 | 0.0473 | 4.619 | 4.619 | 4.717 | 4.619 | 4.717 | 108,480 | 4.6529 | -2.08% |
| 2010-06-21 | 0 | 0.048 | 0.047 | 0.048 | 0.046 | 0.048 | 20,600,000 | 975,700 | 0.0474 | 4.717 | 4.619 | 4.717 | 4.520 | 4.717 | 209,633 | 4.6543 | 4.35% |
| 2010-06-18 | 0 | 0.046 | 0.046 | 0.047 | 0.046 | 0.047 | 15,050,000 | 701,550 | 0.0466 | 4.520 | 4.520 | 4.619 | 4.520 | 4.619 | 153,154 | 4.5807 | -2.13% |
| 2010-06-17 | 0 | 0.047 | 0.047 | 0.048 | 0.047 | 0.048 | 10,660,000 | 507,900 | 0.0476 | 4.619 | 4.619 | 4.717 | 4.619 | 4.717 | 108,480 | 4.6820 | 0.00% |
| 2010-06-15 | 0 | 0.047 | 0.047 | 0.049 | 0.047 | 0.049 | 9,710,000 | 465,250 | 0.0479 | 4.619 | 4.619 | 4.815 | 4.619 | 4.815 | 98,812 | 4.7084 | -4.08% |
| 2010-06-14 | 0 | 0.049 | 0.047 | 0.049 | 0.047 | 0.049 | 14,040,000 | 674,100 | 0.0480 | 4.815 | 4.619 | 4.815 | 4.619 | 4.815 | 142,876 | 4.7181 | 2.08% |
| 2010-06-11 | 0 | 0.048 | 0.048 | 0.049 | 0.048 | 0.050 | 27,760,000 | 1,371,500 | 0.0494 | 4.717 | 4.717 | 4.815 | 4.717 | 4.913 | 282,495 | 4.8549 | 0.00% |
| 2010-06-10 | 0 | 0.048 | 0.047 | 0.048 | 0.047 | 0.048 | 8,060,000 | 381,250 | 0.0473 | 4.717 | 4.619 | 4.717 | 4.619 | 4.717 | 82,021 | 4.6482 | -2.04% |
| 2010-06-09 | 0 | 0.049 | 0.048 | 0.049 | 0.047 | 0.049 | 48,300,000 | 2,308,500 | 0.0478 | 4.815 | 4.717 | 4.815 | 4.619 | 4.815 | 491,517 | 4.6967 | 2.08% |
| 2010-06-08 | 0 | 0.048 | 0.047 | 0.048 | 0.046 | 0.048 | 29,370,000 | 1,378,130 | 0.0469 | 4.717 | 4.619 | 4.717 | 4.520 | 4.717 | 298,879 | 4.6110 | 2.13% |
| 2010-06-07 | 0 | 0.047 | 0.046 | 0.048 | 0.046 | 0.048 | 53,560,000 | 2,509,480 | 0.0469 | 4.619 | 4.520 | 4.717 | 4.520 | 4.717 | 545,045 | 4.6042 | -4.08% |
| 2010-06-04 | 0 | 0.049 | 0.049 | 0.050 | 0.049 | 0.051 | 30,350,000 | 1,516,450 | 0.0500 | 4.815 | 4.815 | 4.913 | 4.815 | 5.012 | 308,852 | 4.9100 | 0.00% |
| 2010-06-03 | 0 | 0.049 | 0.048 | 0.050 | 0.048 | 0.050 | 35,520,000 | 1,738,550 | 0.0489 | 4.815 | 4.717 | 4.913 | 4.717 | 4.913 | 361,464 | 4.8098 | 0.00% |
| 2010-06-02 | 0 | 0.049 | 0.048 | 0.049 | 0.047 | 0.050 | 30,050,000 | 1,443,350 | 0.0480 | 4.815 | 4.717 | 4.815 | 4.619 | 4.913 | 305,799 | 4.7199 | 0.00% |
| 2010-06-01 | 0 | 0.049 | 0.048 | 0.049 | 0.048 | 0.051 | 33,750,000 | 1,682,850 | 0.0499 | 4.815 | 4.717 | 4.815 | 4.717 | 5.012 | 343,451 | 4.8998 | 2.08% |
| 2010-05-31 | 0 | 0.048 | 0.048 | 0.049 | 0.047 | 0.053 | 99,830,000 | 4,970,680 | 0.0498 | 4.717 | 4.717 | 4.815 | 4.619 | 5.208 | 1,015,904 | 4.8929 | 0.00% |
| 2010-05-28 | 0 | 0.048 | 0.047 | 0.048 | 0.046 | 0.048 | 40,950,000 | 1,907,300 | 0.0466 | 4.717 | 4.619 | 4.717 | 4.520 | 4.717 | 416,721 | 4.5769 | 4.35% |
| 2010-05-27 | 0 | 0.046 | 0.045 | 0.046 | 0.041 | 0.046 | 61,100,000 | 2,697,950 | 0.0442 | 4.520 | 4.422 | 4.520 | 4.029 | 4.520 | 621,774 | 4.3391 | 12.20% |
| 2010-05-26 | 0 | 0.041 | 0.041 | 0.042 | 0.040 | 0.043 | 35,750,000 | 1,486,800 | 0.0416 | 4.029 | 4.029 | 4.127 | 3.931 | 4.225 | 363,804 | 4.0868 | -2.38% |
| 2010-05-25 | 0 | 0.042 | 0.042 | 0.043 | 0.042 | 0.047 | 43,400,000 | 1,891,750 | 0.0436 | 4.127 | 4.127 | 4.225 | 4.127 | 4.619 | 441,653 | 4.2833 | -8.70% |
| 2010-05-24 | 0 | 0.046 | 0.046 | 0.047 | 0.044 | 0.048 | 28,170,000 | 1,311,400 | 0.0466 | 4.520 | 4.520 | 4.619 | 4.324 | 4.717 | 286,667 | 4.5746 | 2.22% |
| 2010-05-20 | 0 | 0.045 | 0.045 | 0.046 | 0.043 | 0.051 | 82,170,000 | 3,783,600 | 0.0460 | 4.422 | 4.422 | 4.520 | 4.225 | 5.012 | 836,190 | 4.5248 | -10.00% |
| 2010-05-19 | 0 | 0.050 | 0.050 | 0.051 | 0.049 | 0.052 | 56,070,000 | 2,834,350 | 0.0506 | 4.913 | 4.913 | 5.012 | 4.815 | 5.110 | 570,587 | 4.9674 | -1.96% |
| 2010-05-18 | 0 | 0.051 | 0.051 | 0.053 | 0.051 | 0.055 | 39,400,000 | 2,075,600 | 0.0527 | 5.012 | 5.012 | 5.208 | 5.012 | 5.405 | 400,948 | 5.1767 | -3.77% |
| 2010-05-17 | 0 | 0.053 | 0.053 | 0.054 | 0.053 | 0.058 | 112,840,000 | 6,159,690 | 0.0546 | 5.208 | 5.208 | 5.306 | 5.208 | 5.699 | 1,148,298 | 5.3642 | -10.17% |
| 2010-05-14 | 0 | 0.059 | 0.058 | 0.059 | 0.058 | 0.059 | 24,810,000 | 1,445,010 | 0.0582 | 5.798 | 5.699 | 5.798 | 5.699 | 5.798 | 252,475 | 5.7234 | -1.67% |
| 2010-05-13 | 0 | 0.060 | 0.059 | 0.060 | 0.059 | 0.062 | 53,950,000 | 3,283,700 | 0.0609 | 5.896 | 5.798 | 5.896 | 5.798 | 6.093 | 549,014 | 5.9811 | 0.00% |
| 2010-05-12 | 0 | 0.060 | 0.059 | 0.060 | 0.058 | 0.060 | 43,380,000 | 2,560,510 | 0.0590 | 5.896 | 5.798 | 5.896 | 5.699 | 5.896 | 441,450 | 5.8002 | 0.00% |
| 2010-05-11 | 0 | 0.060 | 0.059 | 0.060 | 0.060 | 0.064 | 61,230,000 | 3,802,150 | 0.0621 | 5.896 | 5.798 | 5.896 | 5.896 | 6.289 | 623,097 | 6.1020 | -3.23% |
| 2010-05-10 | 0 | 0.062 | 0.061 | 0.062 | 0.058 | 0.062 | 70,680,000 | 4,246,100 | 0.0601 | 6.093 | 5.994 | 6.093 | 5.699 | 6.093 | 719,264 | 5.9034 | 6.90% |
| 2010-05-07 | 0 | 0.058 | 0.057 | 0.058 | 0.055 | 0.059 | 92,000,000 | 5,243,300 | 0.0570 | 5.699 | 5.601 | 5.699 | 5.405 | 5.798 | 936,223 | 5.6005 | -3.33% |
| 2010-05-06 | 0 | 0.060 | 0.059 | 0.060 | 0.058 | 0.063 | 95,120,000 | 5,697,600 | 0.0599 | 5.896 | 5.798 | 5.896 | 5.699 | 6.191 | 967,973 | 5.8861 | -3.23% |
| 2010-05-05 | 0 | 0.062 | 0.062 | 0.063 | 0.060 | 0.069 | 292,740,000 | 18,889,740 | 0.0645 | 6.093 | 6.093 | 6.191 | 5.896 | 6.780 | 2,979,022 | 6.3409 | 1.64% |
| 2010-05-04 | 0 | 0.061 | 0.061 | 0.062 | 0.061 | 0.063 | 63,910,000 | 3,933,010 | 0.0615 | 5.994 | 5.994 | 6.093 | 5.994 | 6.191 | 650,370 | 6.0473 | -1.61% |
| 2010-05-03 | 0 | 0.062 | 0.062 | 0.063 | 0.062 | 0.064 | 52,470,000 | 3,278,110 | 0.0625 | 6.093 | 6.093 | 6.191 | 6.093 | 6.289 | 533,953 | 6.1393 | -4.62% |
| 2010-04-30 | 0 | 0.065 | 0.065 | 0.066 | 0.062 | 0.066 | 90,160,000 | 5,744,680 | 0.0637 | 6.387 | 6.387 | 6.486 | 6.093 | 6.486 | 917,499 | 6.2612 | 1.56% |
| 2010-04-29 | 0 | 0.064 | 0.064 | 0.065 | 0.062 | 0.068 | 315,420,000 | 20,176,100 | 0.0640 | 6.289 | 6.289 | 6.387 | 6.093 | 6.682 | 3,209,821 | 6.2857 | -5.88% |
| 2010-04-28 | 0 | 0.068 | 0.067 | 0.068 | 0.066 | 0.072 | 317,190,000 | 21,686,280 | 0.0684 | 6.682 | 6.584 | 6.682 | 6.486 | 7.075 | 3,227,833 | 6.7185 | -6.85% |
| 2010-04-27 | 0 | 0.073 | 0.072 | 0.073 | 0.070 | 0.074 | 129,080,000 | 9,286,560 | 0.0719 | 7.174 | 7.075 | 7.174 | 6.879 | 7.272 | 1,313,562 | 7.0698 | 1.39% |
| 2010-04-26 | 0 | 0.072 | 0.072 | 0.073 | 0.072 | 0.074 | 73,700,000 | 5,353,200 | 0.0726 | 7.075 | 7.075 | 7.174 | 7.075 | 7.272 | 749,996 | 7.1376 | -1.37% |
| 2010-04-23 | 0 | 0.073 | 0.072 | 0.073 | 0.072 | 0.075 | 112,690,000 | 8,211,960 | 0.0729 | 7.174 | 7.075 | 7.174 | 7.075 | 7.370 | 1,146,772 | 7.1609 | -1.35% |
| 2010-04-22 | 0 | 0.074 | 0.074 | 0.075 | 0.070 | 0.077 | 349,850,000 | 25,945,800 | 0.0742 | 7.272 | 7.272 | 7.370 | 6.879 | 7.567 | 3,560,192 | 7.2878 | 2.78% |
| 2010-04-21 | 0 | 0.072 | 0.072 | 0.073 | 0.072 | 0.074 | 116,300,000 | 8,458,620 | 0.0727 | 7.075 | 7.075 | 7.174 | 7.075 | 7.272 | 1,183,508 | 7.1471 | -2.70% |
| 2010-04-20 | 0 | 0.074 | 0.073 | 0.074 | 0.072 | 0.074 | 102,340,000 | 7,479,530 | 0.0731 | 7.272 | 7.174 | 7.272 | 7.075 | 7.272 | 1,041,447 | 7.1819 | 1.37% |
| 2010-04-19 | 0 | 0.073 | 0.073 | 0.074 | 0.072 | 0.074 | 134,190,000 | 9,756,480 | 0.0727 | 7.174 | 7.174 | 7.272 | 7.075 | 7.272 | 1,365,563 | 7.1447 | -2.67% |
| 2010-04-16 | 0 | 0.075 | 0.074 | 0.075 | 0.072 | 0.076 | 171,580,000 | 12,641,150 | 0.0737 | 7.370 | 7.272 | 7.370 | 7.075 | 7.468 | 1,746,056 | 7.2398 | 0.00% |
| 2010-04-15 | 0 | 0.075 | 0.074 | 0.075 | 0.073 | 0.078 | 546,160,000 | 41,541,760 | 0.0761 | 7.370 | 7.272 | 7.370 | 7.174 | 7.665 | 5,557,910 | 7.4743 | 1.35% |
| 2010-04-14 | 0 | 0.074 | 0.074 | 0.075 | 0.072 | 0.076 | 358,850,000 | 26,582,800 | 0.0741 | 7.272 | 7.272 | 7.370 | 7.075 | 7.468 | 3,651,780 | 7.2794 | 1.37% |
| 2010-04-13 | 0 | 0.073 | 0.073 | 0.074 | 0.072 | 0.075 | 675,868,694 | 45,679,849 | 0.0676 | 7.174 | 7.174 | 7.272 | 7.075 | 7.370 | 6,877,869 | 6.6416 | -3.95% |
| 2010-04-12 | 0 | 0.076 | 0.075 | 0.076 | 0.074 | 0.077 | 173,850,000 | 13,022,150 | 0.0749 | 7.468 | 7.370 | 7.468 | 7.272 | 7.567 | 1,769,157 | 7.3607 | 0.00% |
| 2010-04-09 | 0 | 0.076 | 0.075 | 0.076 | 0.072 | 0.082 | 1,124,780,000 | 86,918,170 | 0.0773 | 7.468 | 7.370 | 7.468 | 7.075 | 8.058 | 11,446,143 | 7.5937 | 7.04% |
| 2010-04-08 | 0 | 0.071 | 0.071 | 0.072 | 0.070 | 0.073 | 107,750,000 | 7,704,200 | 0.0715 | 6.977 | 6.977 | 7.075 | 6.879 | 7.174 | 1,096,501 | 7.0262 | -2.74% |
| 2010-04-07 | 0 | 0.073 | 0.072 | 0.073 | 0.071 | 0.075 | 193,120,000 | 14,013,790 | 0.0726 | 7.174 | 7.075 | 7.174 | 6.977 | 7.370 | 1,965,255 | 7.1308 | -1.35% |
| 2010-04-01 | 0 | 0.074 | 0.073 | 0.074 | 0.071 | 0.078 | 403,700,000 | 29,518,000 | 0.0731 | 7.272 | 7.174 | 7.272 | 6.977 | 7.665 | 4,108,188 | 7.1852 | -2.63% |
| 2010-03-31 | 0 | 0.076 | 0.076 | 0.077 | 0.069 | 0.078 | 599,320,000 | 44,200,160 | 0.0738 | 7.468 | 7.468 | 7.567 | 6.780 | 7.665 | 6,098,884 | 7.2473 | 8.57% |
| 2010-03-30 | 0 | 0.070 | 0.070 | 0.071 | 0.068 | 0.072 | 260,500,000 | 18,294,000 | 0.0702 | 6.879 | 6.879 | 6.977 | 6.682 | 7.075 | 2,650,937 | 6.9010 | 1.45% |
| 2010-03-29 | 0 | 0.069 | 0.067 | 0.070 | 0.067 | 0.073 | 315,150,000 | 21,901,150 | 0.0695 | 6.780 | 6.584 | 6.879 | 6.584 | 7.174 | 3,207,073 | 6.8290 | -2.82% |
| 2010-03-26 | 0 | 0.071 | 0.071 | 0.072 | 0.070 | 0.074 | 100,010,000 | 7,160,820 | 0.0716 | 6.977 | 6.977 | 7.075 | 6.879 | 7.272 | 1,017,736 | 7.0360 | -1.39% |
| 2010-03-25 | 0 | 0.072 | 0.071 | 0.072 | 0.070 | 0.075 | 245,060,000 | 17,779,450 | 0.0726 | 7.075 | 6.977 | 7.075 | 6.879 | 7.370 | 2,493,814 | 7.1294 | -4.00% |
| 2010-03-24 | 0 | 0.075 | 0.074 | 0.075 | 0.073 | 0.077 | 159,150,000 | 11,969,050 | 0.0752 | 7.370 | 7.272 | 7.370 | 7.174 | 7.567 | 1,619,564 | 7.3903 | -1.32% |
| 2010-03-23 | 0 | 0.076 | 0.075 | 0.076 | 0.075 | 0.079 | 232,200,000 | 17,826,050 | 0.0768 | 7.468 | 7.370 | 7.468 | 7.370 | 7.763 | 2,362,946 | 7.5440 | -2.56% |
| 2010-03-22 | 0 | 0.078 | 0.077 | 0.078 | 0.074 | 0.080 | 197,597,000 | 15,237,002 | 0.0771 | 7.665 | 7.567 | 7.665 | 7.272 | 7.861 | 2,010,814 | 7.5775 | 1.30% |
| 2010-03-19 | 0 | 0.077 | 0.076 | 0.077 | 0.075 | 0.080 | 188,990,000 | 14,482,770 | 0.0766 | 7.567 | 7.468 | 7.567 | 7.370 | 7.861 | 1,923,226 | 7.5305 | -1.28% |
| 2010-03-18 | 0 | 0.078 | 0.077 | 0.078 | 0.071 | 0.081 | 462,540,000 | 35,737,650 | 0.0773 | 7.665 | 7.567 | 7.665 | 6.977 | 7.960 | 4,706,964 | 7.5925 | 5.41% |
| 2010-03-17 | 0 | 0.074 | 0.073 | 0.074 | 0.071 | 0.077 | 169,640,000 | 12,598,240 | 0.0743 | 7.272 | 7.174 | 7.272 | 6.977 | 7.567 | 1,726,314 | 7.2978 | -1.33% |
| 2010-03-16 | 0 | 0.075 | 0.074 | 0.075 | 0.073 | 0.081 | 487,896,000 | 37,402,360 | 0.0767 | 7.370 | 7.272 | 7.370 | 7.174 | 7.960 | 4,964,995 | 7.5332 | -2.60% |
| 2010-03-15 | 0 | 0.077 | 0.076 | 0.077 | 0.074 | 0.083 | 1,242,930,000 | 98,107,730 | 0.0789 | 7.567 | 7.468 | 7.567 | 7.272 | 8.156 | 12,648,478 | 7.7565 | 5.48% |
| 2010-03-12 | 0 | 0.073 | 0.073 | 0.074 | 0.062 | 0.074 | 1,171,370,000 | 80,221,650 | 0.0685 | 7.174 | 7.174 | 7.272 | 6.093 | 7.272 | 11,920,259 | 6.7299 | 19.67% |
| 2010-03-11 | 0 | 0.061 | 0.060 | 0.061 | 0.056 | 0.063 | 284,010,000 | 16,708,980 | 0.0588 | 5.994 | 5.896 | 5.994 | 5.503 | 6.191 | 2,890,182 | 5.7813 | 0.00% |
| 2010-03-10 | 0 | 0.061 | 0.060 | 0.061 | 0.060 | 0.064 | 186,100,000 | 11,442,250 | 0.0615 | 5.994 | 5.896 | 5.994 | 5.896 | 6.289 | 1,893,817 | 6.0419 | -1.61% |
| 2010-03-09 | 0 | 0.062 | 0.061 | 0.062 | 0.061 | 0.067 | 197,360,000 | 12,591,530 | 0.0638 | 6.093 | 5.994 | 6.093 | 5.994 | 6.584 | 2,008,402 | 6.2694 | -6.06% |
| 2010-03-08 | 0 | 0.066 | 0.065 | 0.066 | 0.060 | 0.066 | 354,880,000 | 22,509,070 | 0.0634 | 6.486 | 6.387 | 6.486 | 5.896 | 6.486 | 3,611,379 | 6.2328 | 10.00% |
| 2010-03-05 | 0 | 0.060 | 0.059 | 0.060 | 0.055 | 0.060 | 153,290,000 | 8,878,450 | 0.0579 | 5.896 | 5.798 | 5.896 | 5.405 | 5.896 | 1,559,931 | 5.6916 | 9.09% |
| 2010-03-04 | 0 | 0.055 | 0.054 | 0.055 | 0.054 | 0.056 | 26,450,000 | 1,462,850 | 0.0553 | 5.405 | 5.306 | 5.405 | 5.306 | 5.503 | 269,164 | 5.4348 | -1.79% |
| 2010-03-03 | 0 | 0.056 | 0.055 | 0.056 | 0.055 | 0.056 | 35,900,000 | 1,991,450 | 0.0555 | 5.503 | 5.405 | 5.503 | 5.405 | 5.503 | 365,331 | 5.4511 | 0.00% |
| 2010-03-02 | 0 | 0.056 | 0.055 | 0.056 | 0.054 | 0.056 | 28,550,000 | 1,584,050 | 0.0555 | 5.503 | 5.405 | 5.503 | 5.306 | 5.503 | 290,535 | 5.4522 | 0.00% |
| 2010-03-01 | 0 | 0.056 | 0.055 | 0.056 | 0.054 | 0.056 | 21,300,000 | 1,173,100 | 0.0551 | 5.503 | 5.405 | 5.503 | 5.306 | 5.503 | 216,756 | 5.4121 | 1.82% |
| 2010-02-26 | 0 | 0.055 | 0.054 | 0.055 | 0.055 | 0.057 | 35,050,000 | 1,952,900 | 0.0557 | 5.405 | 5.306 | 5.405 | 5.405 | 5.601 | 356,681 | 5.4752 | -3.51% |
| 2010-02-25 | 0 | 0.057 | 0.056 | 0.057 | 0.055 | 0.058 | 24,900,000 | 1,413,900 | 0.0568 | 5.601 | 5.503 | 5.601 | 5.405 | 5.699 | 253,391 | 5.5799 | 1.79% |
| 2010-02-24 | 0 | 0.056 | 0.055 | 0.057 | 0.055 | 0.057 | 19,700,000 | 1,092,550 | 0.0555 | 5.503 | 5.405 | 5.601 | 5.405 | 5.601 | 200,474 | 5.4498 | -1.75% |
| 2010-02-23 | 0 | 0.057 | 0.056 | 0.057 | 0.056 | 0.057 | 22,780,000 | 1,283,260 | 0.0563 | 5.601 | 5.503 | 5.601 | 5.503 | 5.601 | 231,817 | 5.5357 | 0.00% |
| 2010-02-22 | 0 | 0.057 | 0.057 | 0.058 | 0.056 | 0.058 | 18,350,000 | 1,044,400 | 0.0569 | 5.601 | 5.601 | 5.699 | 5.503 | 5.699 | 186,736 | 5.5929 | -1.72% |
| 2010-02-19 | 0 | 0.058 | 0.057 | 0.058 | 0.054 | 0.058 | 21,090,000 | 1,170,120 | 0.0555 | 5.699 | 5.601 | 5.699 | 5.306 | 5.699 | 214,619 | 5.4521 | 3.57% |
| 2010-02-18 | 0 | 0.056 | 0.056 | 0.057 | 0.056 | 0.058 | 10,550,000 | 601,050 | 0.0570 | 5.503 | 5.503 | 5.601 | 5.503 | 5.699 | 107,360 | 5.5984 | -5.08% |
| 2010-02-17 | 0 | 0.059 | 0.057 | 0.059 | 0.058 | 0.061 | 13,750,000 | 803,750 | 0.0585 | 5.798 | 5.601 | 5.798 | 5.699 | 5.994 | 139,925 | 5.7442 | 0.00% |
| 2010-02-12 | 0 | 0.059 | 0.058 | 0.059 | 0.056 | 0.060 | 31,600,000 | 1,831,750 | 0.0580 | 5.798 | 5.699 | 5.798 | 5.503 | 5.896 | 321,572 | 5.6962 | 1.72% |
| 2010-02-11 | 0 | 0.058 | 0.057 | 0.058 | 0.054 | 0.059 | 53,560,000 | 3,005,800 | 0.0561 | 5.699 | 5.601 | 5.699 | 5.306 | 5.798 | 545,045 | 5.5148 | 5.45% |
| 2010-02-10 | 0 | 0.055 | 0.054 | 0.055 | 0.054 | 0.056 | 32,950,000 | 1,796,640 | 0.0545 | 5.405 | 5.306 | 5.405 | 5.306 | 5.503 | 335,310 | 5.3581 | -1.79% |
| 2010-02-09 | 0 | 0.056 | 0.055 | 0.056 | 0.053 | 0.058 | 52,880,000 | 2,924,680 | 0.0553 | 5.503 | 5.405 | 5.503 | 5.208 | 5.699 | 538,125 | 5.4349 | -3.45% |
| 2010-02-08 | 0 | 0.058 | 0.058 | 0.059 | 0.057 | 0.063 | 74,741,760 | 4,543,302 | 0.0608 | 5.699 | 5.699 | 5.798 | 5.601 | 6.191 | 760,598 | 5.9733 | -4.92% |
| 2010-02-05 | 0 | 0.061 | 0.060 | 0.061 | 0.059 | 0.061 | 56,050,000 | 3,345,150 | 0.0597 | 5.994 | 5.896 | 5.994 | 5.798 | 5.994 | 570,384 | 5.8647 | -3.17% |
| 2010-02-04 | 0 | 0.063 | 0.062 | 0.063 | 0.061 | 0.063 | 51,450,000 | 3,163,450 | 0.0615 | 6.191 | 6.093 | 6.191 | 5.994 | 6.191 | 523,573 | 6.0420 | 1.61% |
| 2010-02-03 | 0 | 0.062 | 0.061 | 0.063 | 0.061 | 0.065 | 82,950,000 | 5,158,000 | 0.0622 | 6.093 | 5.994 | 6.191 | 5.994 | 6.387 | 844,127 | 6.1105 | -1.59% |
| 2010-02-02 | 0 | 0.063 | 0.062 | 0.063 | 0.062 | 0.066 | 56,170,000 | 3,615,160 | 0.0644 | 6.191 | 6.093 | 6.191 | 6.093 | 6.486 | 571,605 | 6.3246 | 0.00% |
| 2010-02-01 | 0 | 0.063 | 0.062 | 0.063 | 0.061 | 0.065 | 58,450,000 | 3,648,750 | 0.0624 | 6.191 | 6.093 | 6.191 | 5.994 | 6.387 | 594,807 | 6.1343 | -1.56% |
| 2010-01-29 | 0 | 0.064 | 0.063 | 0.064 | 0.060 | 0.065 | 111,800,000 | 6,973,500 | 0.0624 | 6.289 | 6.191 | 6.289 | 5.896 | 6.387 | 1,137,715 | 6.1294 | 1.59% |
| 2010-01-28 | 0 | 0.063 | 0.063 | 0.064 | 0.061 | 0.064 | 34,700,000 | 2,159,900 | 0.0622 | 6.191 | 6.191 | 6.289 | 5.994 | 6.289 | 353,119 | 6.1166 | 1.61% |
| 2010-01-27 | 0 | 0.062 | 0.061 | 0.062 | 0.061 | 0.064 | 33,620,000 | 2,090,810 | 0.0622 | 6.093 | 5.994 | 6.093 | 5.994 | 6.289 | 342,129 | 6.1112 | -1.59% |
| 2010-01-26 | 0 | 0.063 | 0.062 | 0.063 | 0.062 | 0.066 | 54,230,000 | 3,432,230 | 0.0633 | 6.191 | 6.093 | 6.191 | 6.093 | 6.486 | 551,863 | 6.2194 | -3.08% |
| 2010-01-25 | 0 | 0.065 | 0.064 | 0.065 | 0.063 | 0.066 | 61,420,000 | 3,955,850 | 0.0644 | 6.387 | 6.289 | 6.387 | 6.191 | 6.486 | 625,031 | 6.3290 | -1.52% |
| 2010-01-22 | 0 | 0.066 | 0.065 | 0.066 | 0.063 | 0.070 | 146,800,000 | 9,717,150 | 0.0662 | 6.486 | 6.387 | 6.486 | 6.191 | 6.879 | 1,493,887 | 6.5046 | 0.00% |
| 2010-01-21 | 0 | 0.066 | 0.065 | 0.066 | 0.065 | 0.068 | 79,210,000 | 5,248,580 | 0.0663 | 6.486 | 6.387 | 6.486 | 6.387 | 6.682 | 806,068 | 6.5113 | -2.94% |
| 2010-01-20 | 0 | 0.068 | 0.068 | 0.069 | 0.067 | 0.071 | 94,100,000 | 6,445,500 | 0.0685 | 6.682 | 6.682 | 6.780 | 6.584 | 6.977 | 957,594 | 6.7309 | -2.86% |
| 2010-01-19 | 0 | 0.070 | 0.068 | 0.070 | 0.067 | 0.072 | 305,233,000 | 21,345,330 | 0.0699 | 6.879 | 6.682 | 6.879 | 6.584 | 7.075 | 3,106,155 | 6.8719 | 2.94% |
| 2010-01-18 | 0 | 0.068 | 0.067 | 0.068 | 0.061 | 0.069 | 317,900,000 | 20,776,100 | 0.0654 | 6.682 | 6.584 | 6.682 | 5.994 | 6.780 | 3,235,058 | 6.4222 | 6.25% |
| 2010-01-15 | 0 | 0.064 | 0.063 | 0.064 | 0.063 | 0.067 | 77,700,000 | 4,990,890 | 0.0642 | 6.289 | 6.191 | 6.289 | 6.191 | 6.584 | 790,702 | 6.3120 | -3.03% |
| 2010-01-14 | 0 | 0.066 | 0.065 | 0.066 | 0.064 | 0.067 | 114,760,000 | 7,522,170 | 0.0655 | 6.486 | 6.387 | 6.486 | 6.289 | 6.584 | 1,167,837 | 6.4411 | 0.00% |
| 2010-01-13 | 0 | 0.066 | 0.065 | 0.067 | 0.063 | 0.067 | 473,700,000 | 30,504,500 | 0.0644 | 6.486 | 6.387 | 6.584 | 6.191 | 6.584 | 4,820,532 | 6.3280 | 0.00% |
| 2010-01-12 | 0 | 0.066 | 0.065 | 0.066 | 0.063 | 0.069 | 175,710,000 | 11,568,590 | 0.0658 | 6.486 | 6.387 | 6.486 | 6.191 | 6.780 | 1,788,085 | 6.4698 | -5.71% |
| 2010-01-11 | 0 | 0.070 | 0.069 | 0.070 | 0.068 | 0.073 | 82,300,000 | 5,735,900 | 0.0697 | 6.879 | 6.780 | 6.879 | 6.682 | 7.174 | 837,513 | 6.8487 | 0.00% |
| 2010-01-08 | 0 | 0.070 | 0.069 | 0.070 | 0.066 | 0.071 | 73,150,000 | 4,997,000 | 0.0683 | 6.879 | 6.780 | 6.879 | 6.486 | 6.977 | 744,399 | 6.7128 | 1.45% |
| 2010-01-07 | 0 | 0.069 | 0.068 | 0.069 | 0.066 | 0.072 | 126,240,000 | 8,656,260 | 0.0686 | 6.780 | 6.682 | 6.780 | 6.486 | 7.075 | 1,284,661 | 6.7382 | -2.82% |
| 2010-01-06 | 0 | 0.071 | 0.070 | 0.071 | 0.069 | 0.075 | 108,180,000 | 7,736,150 | 0.0715 | 6.977 | 6.879 | 6.977 | 6.780 | 7.370 | 1,100,876 | 7.0273 | -1.39% |
| 2010-01-05 | 0 | 0.072 | 0.071 | 0.072 | 0.070 | 0.076 | 135,230,000 | 9,652,170 | 0.0714 | 7.075 | 6.977 | 7.075 | 6.879 | 7.468 | 1,376,146 | 7.0139 | -2.70% |
| 2010-01-04 | 0 | 0.074 | 0.073 | 0.074 | 0.072 | 0.079 | 82,360,000 | 6,065,250 | 0.0736 | 7.272 | 7.174 | 7.272 | 7.075 | 7.763 | 838,123 | 7.2367 | -6.33% |
| 2009-12-31 | 0 | 0.079 | 0.079 | 0.080 | 0.078 | 0.081 | 23,650,000 | 1,883,550 | 0.0796 | 7.763 | 7.763 | 7.861 | 7.665 | 7.960 | 240,670 | 7.8263 | 0.00% |
| 2009-12-30 | 0 | 0.079 | 0.078 | 0.079 | 0.077 | 0.082 | 44,400,000 | 3,508,400 | 0.0790 | 7.763 | 7.665 | 7.763 | 7.567 | 8.058 | 451,829 | 7.7649 | -1.25% |
| 2009-12-29 | 0 | 0.080 | 0.079 | 0.080 | 0.070 | 0.082 | 89,950,000 | 7,005,400 | 0.0779 | 7.861 | 7.763 | 7.861 | 6.879 | 8.058 | 915,362 | 7.6531 | 12.68% |
| 2009-12-28 | 0 | 0.071 | 0.070 | 0.071 | 0.068 | 0.073 | 22,800,000 | 1,596,850 | 0.0700 | 6.977 | 6.879 | 6.977 | 6.682 | 7.174 | 232,021 | 6.8824 | 5.97% |
| 2009-12-24 | 0 | 0.067 | 0.067 | 0.068 | 0.065 | 0.068 | 5,440,000 | 365,040 | 0.0671 | 6.584 | 6.584 | 6.682 | 6.387 | 6.682 | 55,359 | 6.5940 | -1.47% |
| 2009-12-23 | 0 | 0.068 | 0.068 | 0.069 | 0.064 | 0.069 | 17,240,000 | 1,150,380 | 0.0667 | 6.682 | 6.682 | 6.780 | 6.289 | 6.780 | 175,440 | 6.5571 | 1.49% |
| 2009-12-22 | 0 | 0.067 | 0.066 | 0.067 | 0.065 | 0.070 | 21,400,000 | 1,440,750 | 0.0673 | 6.584 | 6.486 | 6.584 | 6.387 | 6.879 | 217,774 | 6.6158 | -2.90% |
| 2009-12-21 | 0 | 0.069 | 0.067 | 0.069 | 0.067 | 0.074 | 39,452,640 | 2,740,003 | 0.0695 | 6.780 | 6.584 | 6.780 | 6.584 | 7.272 | 401,483 | 6.8247 | -2.82% |
| 2009-12-18 | 0 | 0.071 | 0.070 | 0.071 | 0.067 | 0.072 | 22,550,000 | 1,563,300 | 0.0693 | 6.977 | 6.879 | 6.977 | 6.584 | 7.075 | 229,476 | 6.8125 | -6.58% |
| 2009-12-17 | 0 | 0.076 | 0.074 | 0.077 | 0.074 | 0.081 | 58,100,000 | 4,398,450 | 0.0757 | 7.468 | 7.272 | 7.567 | 7.272 | 7.960 | 591,245 | 7.4393 | -5.00% |
| 2009-12-16 | 0 | 0.080 | 0.080 | 0.081 | 0.080 | 0.086 | 33,980,000 | 2,746,930 | 0.0808 | 7.861 | 7.861 | 7.960 | 7.861 | 8.451 | 345,792 | 7.9439 | -3.61% |
| 2009-12-15 | 0 | 0.083 | 0.082 | 0.083 | 0.080 | 0.086 | 31,850,000 | 2,647,650 | 0.0831 | 8.156 | 8.058 | 8.156 | 7.861 | 8.451 | 324,116 | 8.1688 | 2.47% |
| 2009-12-14 | 0 | 0.081 | 0.081 | 0.083 | 0.078 | 0.089 | 38,850,000 | 3,247,350 | 0.0836 | 7.960 | 7.960 | 8.156 | 7.665 | 8.746 | 395,351 | 8.2138 | 1.25% |
| 2009-12-11 | 0 | 0.080 | 0.078 | 0.080 | 0.077 | 0.087 | 78,540,000 | 6,320,710 | 0.0805 | 7.861 | 7.665 | 7.861 | 7.567 | 8.549 | 799,250 | 7.9083 | -6.98% |
| 2009-12-10 | 0 | 0.086 | 0.086 | 0.087 | 0.084 | 0.091 | 30,400,000 | 2,615,620 | 0.0860 | 8.451 | 8.451 | 8.549 | 8.254 | 8.942 | 309,361 | 8.4549 | -4.44% |
| 2009-12-09 | 0 | 0.090 | 0.086 | 0.090 | 0.085 | 0.091 | 110,270,000 | 9,718,160 | 0.0881 | 8.844 | 8.451 | 8.844 | 8.353 | 8.942 | 1,122,145 | 8.6603 | -3.23% |
| 2009-12-08 | 1 | - | - | - | - | - | 0 | 0 | - | 9.139 | - | - | - | - | 0 | - | 0.00% |
| 2009-12-07 | 1 | - | - | - | - | - | 0 | 0 | - | 9.139 | - | - | - | - | 0 | - | 0.00% |
| 2009-12-04 | 1 | - | - | - | - | - | 0 | 0 | - | 9.139 | - | - | - | - | 0 | - | 0.00% |
| 2009-12-03 | 1 | - | - | - | - | - | 0 | 0 | - | 9.139 | - | - | - | - | 0 | - | 0.00% |
| 2009-12-02 | 0 | 0.093 | 0.092 | 0.093 | 0.089 | 0.094 | 130,680,000 | 11,885,710 | 0.0910 | 9.139 | 9.041 | 9.139 | 8.746 | 9.237 | 1,329,844 | 8.9377 | 2.20% |
| 2009-12-01 | 0 | 0.091 | 0.090 | 0.091 | 0.090 | 0.092 | 27,610,000 | 2,498,270 | 0.0905 | 8.942 | 8.844 | 8.942 | 8.844 | 9.041 | 280,969 | 8.8916 | -1.09% |
| 2009-11-30 | 0 | 0.092 | 0.091 | 0.092 | 0.090 | 0.092 | 34,700,000 | 3,142,300 | 0.0906 | 9.041 | 8.942 | 9.041 | 8.844 | 9.041 | 353,119 | 8.8987 | 2.22% |
| 2009-11-27 | 0 | 0.090 | 0.089 | 0.090 | 0.088 | 0.094 | 61,280,000 | 5,482,730 | 0.0895 | 8.844 | 8.746 | 8.844 | 8.648 | 9.237 | 623,606 | 8.7920 | -3.23% |
| 2009-11-26 | 0 | 0.093 | 0.093 | 0.094 | 0.092 | 0.097 | 85,360,000 | 8,084,550 | 0.0947 | 9.139 | 9.139 | 9.237 | 9.041 | 9.532 | 868,652 | 9.3070 | -3.12% |
| 2009-11-25 | 0 | 0.096 | 0.096 | 0.097 | 0.096 | 0.098 | 30,430,000 | 2,940,850 | 0.0966 | 9.434 | 9.434 | 9.532 | 9.434 | 9.630 | 309,666 | 9.4968 | 0.00% |
| 2009-11-24 | 0 | 0.096 | 0.097 | 0.098 | 0.096 | 0.100 | 24,750,000 | 2,415,200 | 0.0976 | 9.434 | 9.532 | 9.630 | 9.434 | 9.827 | 251,864 | 9.5893 | -4.00% |
| 2009-11-23 | 0 | 0.100 | 0.099 | 0.100 | 0.096 | 0.101 | 79,240,000 | 7,873,520 | 0.0994 | 9.827 | 9.728 | 9.827 | 9.434 | 9.925 | 806,373 | 9.7641 | 4.17% |
| 2009-11-20 | 0 | 0.096 | 0.095 | 0.097 | 0.094 | 0.098 | 75,060,000 | 7,147,100 | 0.0952 | 9.434 | 9.335 | 9.532 | 9.237 | 9.630 | 763,836 | 9.3569 | -2.04% |
| 2009-11-19 | 0 | 0.098 | 0.098 | 0.099 | 0.096 | 0.101 | 58,994,000 | 5,807,836 | 0.0984 | 9.630 | 9.630 | 9.728 | 9.434 | 9.925 | 600,343 | 9.6742 | -2.00% |
| 2009-11-18 | 0 | 0.100 | 0.100 | 0.101 | 0.100 | 0.105 | 43,820,000 | 4,436,470 | 0.1012 | 9.827 | 9.827 | 9.925 | 9.827 | 10.32 | 445,927 | 9.9489 | -3.85% |
| 2009-11-17 | 0 | 0.104 | 0.103 | 0.104 | 0.102 | 0.110 | 109,030,000 | 11,397,650 | 0.1045 | 10.22 | 10.12 | 10.22 | 10.02 | 10.81 | 1,109,526 | 10.273 | -3.70% |
| 2009-11-16 | 0 | 0.108 | 0.109 | 0.110 | 0.103 | 0.110 | 88,660,000 | 9,369,550 | 0.1057 | 10.61 | 10.71 | 10.81 | 10.12 | 10.81 | 902,234 | 10.385 | 0.93% |
| 2009-11-13 | 0 | 0.107 | 0.106 | 0.107 | 0.101 | 0.107 | 80,860,000 | 8,499,220 | 0.1051 | 10.51 | 10.42 | 10.51 | 9.925 | 10.51 | 822,859 | 10.329 | 3.88% |
| 2009-11-12 | 0 | 0.103 | 0.102 | 0.103 | 0.101 | 0.103 | 34,670,000 | 3,544,110 | 0.1022 | 10.12 | 10.02 | 10.12 | 9.925 | 10.12 | 352,814 | 10.045 | 1.98% |
| 2009-11-11 | 0 | 0.101 | 0.101 | 0.102 | 0.099 | 0.102 | 45,040,000 | 4,516,120 | 0.1003 | 9.925 | 9.925 | 10.02 | 9.728 | 10.02 | 458,342 | 9.8532 | -0.98% |
| 2009-11-10 | 0 | 0.102 | 0.101 | 0.102 | 0.100 | 0.105 | 32,770,000 | 3,336,050 | 0.1018 | 10.02 | 9.925 | 10.02 | 9.827 | 10.32 | 333,479 | 10.004 | -0.97% |
| 2009-11-09 | 0 | 0.103 | 0.102 | 0.103 | 0.100 | 0.106 | 57,880,000 | 5,971,400 | 0.1032 | 10.12 | 10.02 | 10.12 | 9.827 | 10.42 | 589,007 | 10.138 | 0.00% |
| 2009-11-06 | 0 | 0.103 | 0.102 | 0.103 | 0.100 | 0.106 | 53,000,000 | 5,433,200 | 0.1025 | 10.12 | 10.02 | 10.12 | 9.827 | 10.42 | 539,346 | 10.074 | 3.00% |
| 2009-11-05 | 0 | 0.100 | 0.099 | 0.101 | 0.098 | 0.101 | 25,800,000 | 2,551,200 | 0.0989 | 9.827 | 9.728 | 9.925 | 9.630 | 9.925 | 262,550 | 9.7170 | 1.01% |
| 2009-11-04 | 0 | 0.099 | 0.099 | 0.100 | 0.096 | 0.101 | 37,820,000 | 3,734,940 | 0.0988 | 9.728 | 9.728 | 9.827 | 9.434 | 9.925 | 384,869 | 9.7044 | 3.12% |
| 2009-11-03 | 0 | 0.096 | 0.095 | 0.096 | 0.092 | 0.110 | 136,700,000 | 13,505,050 | 0.0988 | 9.434 | 9.335 | 9.434 | 9.041 | 10.81 | 1,391,106 | 9.7081 | -11.93% |
| 2009-11-02 | 0 | 0.109 | 0.109 | 0.110 | 0.107 | 0.113 | 86,370,000 | 9,414,940 | 0.1090 | 10.71 | 10.71 | 10.81 | 10.51 | 11.10 | 878,930 | 10.712 | -0.00% |
| 2009-10-30 | 0 | 0.119 | 0.118 | 0.119 | 0.117 | 0.120 | 75,300,000 | 8,904,690 | 0.1183 | 10.71 | 10.62 | 10.71 | 10.53 | 10.80 | 836,579 | 10.644 | 1.71% |
| 2009-10-29 | 0 | 0.117 | 0.117 | 0.118 | 0.112 | 0.118 | 57,790,000 | 6,603,980 | 0.1143 | 10.53 | 10.53 | 10.62 | 10.08 | 10.62 | 642,044 | 10.286 | 0.00% |
| 2009-10-28 | 0 | 0.117 | 0.116 | 0.117 | 0.113 | 0.122 | 86,820,000 | 10,185,150 | 0.1173 | 10.53 | 10.44 | 10.53 | 10.17 | 10.98 | 964,566 | 10.559 | -1.68% |
| 2009-10-27 | 0 | 0.119 | 0.119 | 0.120 | 0.107 | 0.122 | 251,120,000 | 29,804,310 | 0.1187 | 10.71 | 10.71 | 10.80 | 9.631 | 10.98 | 2,789,930 | 10.683 | 6.25% |
| 2009-10-23 | 0 | 0.112 | 0.112 | 0.113 | 0.110 | 0.119 | 177,900,000 | 20,350,390 | 0.1144 | 10.08 | 10.08 | 10.17 | 9.901 | 10.71 | 1,976,460 | 10.296 | 1.82% |
| 2009-10-22 | 0 | 0.110 | 0.109 | 0.110 | 0.102 | 0.110 | 168,520,000 | 18,021,640 | 0.1069 | 9.901 | 9.811 | 9.901 | 9.181 | 9.901 | 1,872,249 | 9.6257 | 7.84% |
| 2009-10-21 | 0 | 0.102 | 0.102 | 0.103 | 0.101 | 0.103 | 9,960,000 | 1,010,720 | 0.1015 | 9.181 | 9.181 | 9.271 | 9.091 | 9.271 | 110,655 | 9.1340 | 0.99% |
| 2009-10-20 | 0 | 0.101 | 0.101 | 0.102 | 0.099 | 0.104 | 68,900,000 | 7,001,970 | 0.1016 | 9.091 | 9.091 | 9.181 | 8.911 | 9.361 | 765,475 | 9.1472 | 2.02% |
| 2009-10-19 | 0 | 0.099 | 0.099 | 0.100 | 0.098 | 0.101 | 25,940,000 | 2,559,950 | 0.0987 | 8.911 | 8.911 | 9.001 | 8.821 | 9.091 | 288,192 | 8.8828 | -1.00% |
| 2009-10-16 | 0 | 0.100 | 0.099 | 0.100 | 0.098 | 0.101 | 22,206,000 | 2,210,350 | 0.0995 | 9.001 | 8.911 | 9.001 | 8.821 | 9.091 | 246,708 | 8.9594 | -0.99% |
| 2009-10-15 | 0 | 0.101 | 0.101 | 0.102 | 0.100 | 0.103 | 31,930,000 | 3,221,080 | 0.1009 | 9.091 | 9.091 | 9.181 | 9.001 | 9.271 | 354,741 | 9.0801 | -0.98% |
| 2009-10-14 | 0 | 0.102 | 0.100 | 0.101 | 0.099 | 0.102 | 23,100,000 | 2,329,650 | 0.1009 | 9.181 | 9.001 | 9.091 | 8.911 | 9.181 | 256,640 | 9.0775 | 2.00% |
| 2009-10-13 | 0 | 0.100 | 0.099 | 0.100 | 0.098 | 0.103 | 33,130,000 | 3,314,310 | 0.1000 | 9.001 | 8.911 | 9.001 | 8.821 | 9.271 | 368,073 | 9.0045 | 1.01% |
| 2009-10-12 | 0 | 0.099 | 0.098 | 0.099 | 0.097 | 0.100 | 14,370,000 | 1,409,110 | 0.0981 | 8.911 | 8.821 | 8.911 | 8.731 | 9.001 | 159,650 | 8.8262 | -1.00% |
| 2009-10-09 | 0 | 0.100 | 0.099 | 0.100 | 0.097 | 0.100 | 14,500,000 | 1,427,750 | 0.0985 | 9.001 | 8.911 | 9.001 | 8.731 | 9.001 | 161,094 | 8.8628 | 1.01% |
| 2009-10-08 | 0 | 0.099 | 0.098 | 0.099 | 0.097 | 0.100 | 15,300,000 | 1,503,650 | 0.0983 | 8.911 | 8.821 | 8.911 | 8.731 | 9.001 | 169,982 | 8.8459 | 0.00% |
| 2009-10-07 | 0 | 0.099 | 0.098 | 0.099 | 0.094 | 0.099 | 48,010,000 | 4,660,920 | 0.0971 | 8.911 | 8.821 | 8.911 | 8.461 | 8.911 | 533,389 | 8.7383 | 2.06% |
| 2009-10-06 | 0 | 0.097 | 0.096 | 0.097 | 0.093 | 0.104 | 78,130,000 | 7,638,950 | 0.0978 | 8.731 | 8.641 | 8.731 | 8.371 | 9.361 | 868,020 | 8.8004 | 3.19% |
| 2009-10-05 | 0 | 0.094 | 0.093 | 0.095 | 0.092 | 0.095 | 11,730,000 | 1,093,170 | 0.0932 | 8.461 | 8.371 | 8.551 | 8.281 | 8.551 | 130,320 | 8.3884 | 1.08% |
| 2009-10-02 | 0 | 0.093 | 0.093 | 0.094 | 0.090 | 0.098 | 61,050,000 | 5,763,000 | 0.0944 | 8.371 | 8.371 | 8.461 | 8.101 | 8.821 | 678,262 | 8.4967 | -6.06% |
| 2009-09-30 | 0 | 0.099 | 0.097 | 0.098 | 0.096 | 0.103 | 43,030,000 | 4,239,260 | 0.0985 | 8.911 | 8.731 | 8.821 | 8.641 | 9.271 | 478,061 | 8.8676 | -3.88% |
| 2009-09-29 | 0 | 0.103 | 0.101 | 0.103 | 0.101 | 0.106 | 25,150,000 | 2,597,350 | 0.1033 | 9.271 | 9.091 | 9.271 | 9.091 | 9.541 | 279,415 | 9.2957 | 0.98% |
| 2009-09-28 | 0 | 0.102 | 0.100 | 0.102 | 0.099 | 0.104 | 45,310,000 | 4,599,770 | 0.1015 | 9.181 | 9.001 | 9.181 | 8.911 | 9.361 | 503,392 | 9.1376 | -2.86% |
| 2009-09-25 | 0 | 0.105 | 0.104 | 0.105 | 0.102 | 0.105 | 24,520,000 | 2,535,820 | 0.1034 | 9.451 | 9.361 | 9.451 | 9.181 | 9.451 | 272,416 | 9.3086 | 0.00% |
| 2009-09-24 | 0 | 0.105 | 0.104 | 0.105 | 0.103 | 0.109 | 51,360,000 | 5,402,290 | 0.1052 | 9.451 | 9.361 | 9.451 | 9.271 | 9.811 | 570,607 | 9.4676 | -3.67% |
| 2009-09-23 | 0 | 0.109 | 0.108 | 0.109 | 0.107 | 0.112 | 38,200,000 | 4,162,400 | 0.1090 | 9.811 | 9.721 | 9.811 | 9.631 | 10.08 | 424,400 | 9.8077 | 0.00% |
| 2009-09-22 | 0 | 0.109 | 0.108 | 0.109 | 0.108 | 0.112 | 73,920,000 | 8,084,750 | 0.1094 | 9.811 | 9.721 | 9.811 | 9.721 | 10.08 | 821,247 | 9.8445 | -0.91% |
| 2009-09-21 | 0 | 0.110 | 0.109 | 0.110 | 0.109 | 0.116 | 58,190,000 | 6,508,450 | 0.1118 | 9.901 | 9.811 | 9.901 | 9.811 | 10.44 | 646,488 | 10.067 | -3.51% |
| 2009-09-18 | 0 | 0.114 | 0.114 | 0.115 | 0.109 | 0.115 | 65,820,000 | 7,307,160 | 0.1110 | 10.26 | 10.26 | 10.35 | 9.811 | 10.35 | 731,257 | 9.9926 | 2.70% |
| 2009-09-17 | 0 | 0.111 | 0.111 | 0.112 | 0.109 | 0.114 | 93,760,000 | 10,392,300 | 0.1108 | 9.991 | 9.991 | 10.08 | 9.811 | 10.26 | 1,041,669 | 9.9766 | -1.77% |
| 2009-09-16 | 0 | 0.113 | 0.111 | 0.113 | 0.110 | 0.116 | 112,820,000 | 12,631,790 | 0.1120 | 10.17 | 9.991 | 10.17 | 9.901 | 10.44 | 1,253,424 | 10.078 | -0.88% |
| 2009-09-15 | 0 | 0.114 | 0.113 | 0.115 | 0.112 | 0.116 | 21,650,000 | 2,461,350 | 0.1137 | 10.26 | 10.17 | 10.35 | 10.08 | 10.44 | 240,530 | 10.233 | -2.56% |
| 2009-09-14 | 0 | 0.117 | 0.116 | 0.117 | 0.111 | 0.118 | 129,535,000 | 14,941,815 | 0.1153 | 10.53 | 10.44 | 10.53 | 9.991 | 10.62 | 1,439,127 | 10.383 | 0.00% |
| 2009-09-11 | 0 | 0.117 | 0.117 | 0.118 | 0.106 | 0.121 | 325,390,000 | 37,214,500 | 0.1144 | 10.53 | 10.53 | 10.62 | 9.541 | 10.89 | 3,615,066 | 10.294 | 4.46% |
| 2009-09-10 | 0 | 0.112 | 0.111 | 0.112 | 0.109 | 0.115 | 72,430,000 | 8,038,900 | 0.1110 | 10.08 | 9.991 | 10.08 | 9.811 | 10.35 | 804,694 | 9.9900 | 0.00% |
| 2009-09-09 | 0 | 0.112 | 0.111 | 0.113 | 0.109 | 0.117 | 48,180,000 | 5,359,840 | 0.1112 | 10.08 | 9.991 | 10.17 | 9.811 | 10.53 | 535,277 | 10.013 | -2.61% |
| 2009-09-08 | 0 | 0.115 | 0.115 | 0.116 | 0.114 | 0.122 | 45,766,000 | 5,343,648 | 0.1168 | 10.35 | 10.35 | 10.44 | 10.26 | 10.98 | 508,458 | 10.510 | -4.96% |
| 2009-09-07 | 0 | 0.121 | 0.120 | 0.121 | 0.119 | 0.125 | 49,770,000 | 6,075,350 | 0.1221 | 10.89 | 10.80 | 10.89 | 10.71 | 11.25 | 552,942 | 10.987 | 0.83% |
| 2009-09-04 | 0 | 0.120 | 0.119 | 0.120 | 0.116 | 0.123 | 112,710,000 | 13,452,810 | 0.1194 | 10.80 | 10.71 | 10.80 | 10.44 | 11.07 | 1,252,202 | 10.743 | 3.45% |
| 2009-09-03 | 0 | 0.116 | 0.115 | 0.116 | 0.109 | 0.116 | 37,420,000 | 4,235,760 | 0.1132 | 10.44 | 10.35 | 10.44 | 9.811 | 10.44 | 415,734 | 10.189 | 2.65% |
| 2009-09-02 | 0 | 0.113 | 0.113 | 0.114 | 0.102 | 0.115 | 46,510,000 | 5,068,350 | 0.1090 | 10.17 | 10.17 | 10.26 | 9.181 | 10.35 | 516,724 | 9.8086 | 6.60% |
| 2009-09-01 | 0 | 0.106 | 0.106 | 0.107 | 0.104 | 0.108 | 21,820,000 | 2,290,250 | 0.1050 | 9.541 | 9.541 | 9.631 | 9.361 | 9.721 | 242,419 | 9.4475 | 0.00% |
| 2009-08-31 | 0 | 0.106 | 0.105 | 0.106 | 0.103 | 0.108 | 45,300,000 | 4,743,790 | 0.1047 | 9.541 | 9.451 | 9.541 | 9.271 | 9.721 | 503,281 | 9.4257 | -4.50% |
| 2009-08-28 | 0 | 0.111 | 0.111 | 0.112 | 0.110 | 0.119 | 56,920,000 | 6,438,660 | 0.1131 | 9.991 | 9.991 | 10.08 | 9.901 | 10.71 | 632,378 | 10.182 | -5.93% |
| 2009-08-27 | 0 | 0.118 | 0.117 | 0.118 | 0.116 | 0.119 | 32,130,000 | 3,771,350 | 0.1174 | 10.62 | 10.53 | 10.62 | 10.44 | 10.71 | 356,963 | 10.565 | 0.85% |
| 2009-08-26 | 0 | 0.117 | 0.117 | 0.118 | 0.116 | 0.121 | 57,770,022 | 6,889,623 | 0.1193 | 10.53 | 10.53 | 10.62 | 10.44 | 10.89 | 641,822 | 10.734 | -3.31% |
| 2009-08-25 | 0 | 0.121 | 0.120 | 0.121 | 0.119 | 0.124 | 40,090,000 | 4,856,550 | 0.1211 | 10.89 | 10.80 | 10.89 | 10.71 | 11.16 | 445,398 | 10.904 | -3.20% |
| 2009-08-24 | 0 | 0.125 | 0.125 | 0.126 | 0.123 | 0.128 | 33,430,000 | 4,189,880 | 0.1253 | 11.25 | 11.25 | 11.34 | 11.07 | 11.52 | 371,406 | 11.281 | 1.63% |
| 2009-08-21 | 0 | 0.123 | 0.122 | 0.124 | 0.120 | 0.125 | 44,410,000 | 5,455,720 | 0.1228 | 11.07 | 10.98 | 11.16 | 10.80 | 11.25 | 493,393 | 11.058 | 1.65% |
| 2009-08-20 | 0 | 0.121 | 0.121 | 0.123 | 0.121 | 0.126 | 34,422,000 | 4,242,790 | 0.1233 | 10.89 | 10.89 | 11.07 | 10.89 | 11.34 | 382,427 | 11.094 | 0.00% |
| 2009-08-19 | 0 | 0.121 | 0.120 | 0.121 | 0.118 | 0.130 | 58,360,000 | 7,134,610 | 0.1223 | 10.89 | 10.80 | 10.89 | 10.62 | 11.70 | 648,377 | 11.004 | 0.00% |
| 2009-08-18 | 0 | 0.121 | 0.120 | 0.122 | 0.111 | 0.128 | 88,540,000 | 10,590,210 | 0.1196 | 10.89 | 10.80 | 10.98 | 9.991 | 11.52 | 983,675 | 10.766 | -3.20% |
| 2009-08-17 | 0 | 0.125 | 0.125 | 0.126 | 0.124 | 0.135 | 105,240,000 | 13,581,620 | 0.1291 | 11.25 | 11.25 | 11.34 | 11.16 | 12.15 | 1,169,211 | 11.616 | -7.41% |
| 2009-08-14 | 0 | 0.135 | 0.134 | 0.135 | 0.132 | 0.138 | 42,610,000 | 5,712,310 | 0.1341 | 12.15 | 12.06 | 12.15 | 11.88 | 12.42 | 473,395 | 12.067 | -2.17% |
| 2009-08-13 | 0 | 0.138 | 0.137 | 0.138 | 0.133 | 0.140 | 101,430,000 | 14,005,670 | 0.1381 | 12.42 | 12.33 | 12.42 | 11.97 | 12.60 | 1,126,882 | 12.429 | 2.99% |
| 2009-08-12 | 0 | 0.134 | 0.134 | 0.135 | 0.133 | 0.138 | 37,570,000 | 5,068,310 | 0.1349 | 12.06 | 12.06 | 12.15 | 11.97 | 12.42 | 417,401 | 12.143 | -3.60% |
| 2009-08-11 | 0 | 0.139 | 0.138 | 0.139 | 0.130 | 0.140 | 77,220,000 | 10,537,230 | 0.1365 | 12.51 | 12.42 | 12.51 | 11.70 | 12.60 | 857,910 | 12.282 | 3.73% |
| 2009-08-10 | 0 | 0.134 | 0.133 | 0.134 | 0.132 | 0.134 | 31,630,000 | 4,217,750 | 0.1333 | 12.06 | 11.97 | 12.06 | 11.88 | 12.06 | 351,408 | 12.002 | 3.08% |
| 2009-08-07 | 0 | 0.130 | 0.129 | 0.130 | 0.129 | 0.138 | 115,090,000 | 15,183,570 | 0.1319 | 11.70 | 11.61 | 11.70 | 11.61 | 12.42 | 1,278,644 | 11.875 | -5.11% |
| 2009-08-06 | 0 | 0.137 | 0.136 | 0.137 | 0.136 | 0.140 | 82,640,000 | 11,397,550 | 0.1379 | 12.33 | 12.24 | 12.33 | 12.24 | 12.60 | 918,126 | 12.414 | 0.74% |
| 2009-08-05 | 0 | 0.136 | 0.136 | 0.137 | 0.136 | 0.144 | 122,290,880 | 16,923,524 | 0.1384 | 12.24 | 12.24 | 12.33 | 12.24 | 12.96 | 1,358,645 | 12.456 | -3.55% |
| 2009-08-04 | 0 | 0.141 | 0.140 | 0.141 | 0.134 | 0.147 | 399,720,000 | 56,908,000 | 0.1424 | 12.69 | 12.60 | 12.69 | 12.06 | 13.23 | 4,440,869 | 12.815 | 6.02% |
| 2009-08-03 | 0 | 0.133 | 0.133 | 0.134 | 0.131 | 0.136 | 58,340,000 | 7,783,570 | 0.1334 | 11.97 | 11.97 | 12.06 | 11.79 | 12.24 | 648,154 | 12.009 | -0.75% |
| 2009-07-31 | 0 | 0.134 | 0.133 | 0.134 | 0.130 | 0.135 | 92,010,000 | 12,225,900 | 0.1329 | 12.06 | 11.97 | 12.06 | 11.70 | 12.15 | 1,022,226 | 11.960 | 2.29% |
| 2009-07-30 | 0 | 0.131 | 0.131 | 0.132 | 0.130 | 0.138 | 85,630,000 | 11,298,170 | 0.1319 | 11.79 | 11.79 | 11.88 | 11.70 | 12.42 | 951,345 | 11.876 | -3.68% |
| 2009-07-29 | 0 | 0.136 | 0.135 | 0.136 | 0.128 | 0.144 | 193,590,000 | 26,679,650 | 0.1378 | 12.24 | 12.15 | 12.24 | 11.52 | 12.96 | 2,150,775 | 12.405 | -3.55% |
| 2009-07-28 | 0 | 0.141 | 0.141 | 0.142 | 0.139 | 0.147 | 166,510,000 | 23,847,040 | 0.1432 | 12.69 | 12.69 | 12.78 | 12.51 | 13.23 | 1,849,918 | 12.891 | 0.71% |
| 2009-07-27 | 0 | 0.140 | 0.139 | 0.140 | 0.135 | 0.142 | 93,950,000 | 13,001,640 | 0.1384 | 12.60 | 12.51 | 12.60 | 12.15 | 12.78 | 1,043,780 | 12.456 | 2.19% |
| 2009-07-24 | 0 | 0.137 | 0.137 | 0.138 | 0.135 | 0.144 | 152,110,000 | 21,071,520 | 0.1385 | 12.33 | 12.33 | 12.42 | 12.15 | 12.96 | 1,689,934 | 12.469 | 0.74% |
| 2009-07-23 | 0 | 0.136 | 0.135 | 0.136 | 0.129 | 0.138 | 97,350,000 | 13,201,940 | 0.1356 | 12.24 | 12.15 | 12.24 | 11.61 | 12.42 | 1,081,554 | 12.206 | 5.43% |
| 2009-07-22 | 0 | 0.129 | 0.129 | 0.130 | 0.128 | 0.133 | 84,360,000 | 10,955,200 | 0.1299 | 11.61 | 11.61 | 11.70 | 11.52 | 11.97 | 937,235 | 11.689 | -3.01% |
| 2009-07-21 | 0 | 0.133 | 0.132 | 0.133 | 0.130 | 0.141 | 109,830,000 | 14,836,690 | 0.1351 | 11.97 | 11.88 | 11.97 | 11.70 | 12.69 | 1,220,206 | 12.159 | -2.92% |
| 2009-07-20 | 0 | 0.137 | 0.137 | 0.138 | 0.136 | 0.145 | 179,290,000 | 25,122,910 | 0.1401 | 12.33 | 12.33 | 12.42 | 12.24 | 13.05 | 1,991,903 | 12.613 | -0.72% |
| 2009-07-17 | 0 | 0.138 | 0.137 | 0.138 | 0.120 | 0.141 | 511,890,000 | 68,436,120 | 0.1337 | 12.42 | 12.33 | 12.42 | 10.80 | 12.69 | 5,687,072 | 12.034 | 15.97% |
| 2009-07-16 | 0 | 0.119 | 0.119 | 0.120 | 0.119 | 0.123 | 111,240,000 | 13,449,450 | 0.1209 | 10.71 | 10.71 | 10.80 | 10.71 | 11.07 | 1,235,871 | 10.883 | -0.83% |
| 2009-07-15 | 0 | 0.120 | 0.120 | 0.121 | 0.117 | 0.122 | 68,680,000 | 8,197,480 | 0.1194 | 10.80 | 10.80 | 10.89 | 10.53 | 10.98 | 763,031 | 10.743 | -0.83% |
| 2009-07-14 | 0 | 0.121 | 0.120 | 0.121 | 0.119 | 0.124 | 63,750,000 | 7,703,570 | 0.1208 | 10.89 | 10.80 | 10.89 | 10.71 | 11.16 | 708,259 | 10.877 | 1.68% |
| 2009-07-13 | 0 | 0.119 | 0.119 | 0.120 | 0.116 | 0.125 | 136,500,000 | 16,517,460 | 0.1210 | 10.71 | 10.71 | 10.80 | 10.44 | 11.25 | 1,516,508 | 10.892 | 0.85% |
| 2009-07-10 | 0 | 0.118 | 0.117 | 0.118 | 0.115 | 0.126 | 160,770,000 | 19,287,740 | 0.1200 | 10.62 | 10.53 | 10.62 | 10.35 | 11.34 | 1,786,146 | 10.799 | -3.28% |
| 2009-07-09 | 0 | 0.122 | 0.121 | 0.122 | 0.116 | 0.127 | 445,950,000 | 54,170,300 | 0.1215 | 10.98 | 10.89 | 10.98 | 10.44 | 11.43 | 4,954,482 | 10.934 | 10.91% |
| 2009-07-08 | 0 | 0.110 | 0.110 | 0.111 | 0.095 | 0.111 | 156,410,000 | 16,276,460 | 0.1041 | 9.901 | 9.901 | 9.991 | 8.551 | 9.991 | 1,737,707 | 9.3666 | 8.91% |
| 2009-07-07 | 0 | 0.101 | 0.100 | 0.101 | 0.098 | 0.103 | 44,680,000 | 4,500,780 | 0.1007 | 9.091 | 9.001 | 9.091 | 8.821 | 9.271 | 496,393 | 9.0670 | 1.00% |
| 2009-07-06 | 0 | 0.100 | 0.100 | 0.101 | 0.095 | 0.105 | 96,620,000 | 9,731,700 | 0.1007 | 9.001 | 9.001 | 9.091 | 8.551 | 9.451 | 1,073,443 | 9.0659 | 5.26% |
| 2009-07-03 | 0 | 0.095 | 0.095 | 0.096 | 0.088 | 0.098 | 68,530,000 | 6,410,640 | 0.0935 | 8.551 | 8.551 | 8.641 | 7.921 | 8.821 | 761,365 | 8.4199 | -3.06% |
| 2009-07-02 | 0 | 0.098 | 0.098 | 0.099 | 0.096 | 0.108 | 75,910,000 | 7,700,390 | 0.1014 | 8.821 | 8.821 | 8.911 | 8.641 | 9.721 | 843,356 | 9.1306 | -6.67% |
| 2009-06-30 | 0 | 0.105 | 0.104 | 0.105 | 0.104 | 0.112 | 74,340,000 | 7,960,740 | 0.1071 | 9.451 | 9.361 | 9.451 | 9.361 | 10.08 | 825,914 | 9.6387 | -2.78% |
| 2009-06-29 | 0 | 0.108 | 0.108 | 0.109 | 0.106 | 0.115 | 95,310,000 | 10,511,840 | 0.1103 | 9.721 | 9.721 | 9.811 | 9.541 | 10.35 | 1,058,889 | 9.9272 | -1.82% |
| 2009-06-26 | 0 | 0.110 | 0.110 | 0.111 | 0.105 | 0.112 | 170,790,000 | 18,505,120 | 0.1084 | 9.901 | 9.901 | 9.991 | 9.451 | 10.08 | 1,897,468 | 9.7525 | 0.92% |
| 2009-06-25 | 0 | 0.109 | 0.109 | 0.110 | 0.108 | 0.114 | 105,320,000 | 11,729,390 | 0.1114 | 9.811 | 9.811 | 9.901 | 9.721 | 10.26 | 1,170,100 | 10.024 | 0.93% |
| 2009-06-24 | 0 | 0.108 | 0.108 | 0.109 | 0.105 | 0.114 | 218,210,000 | 23,743,600 | 0.1088 | 9.721 | 9.721 | 9.811 | 9.451 | 10.26 | 2,424,302 | 9.7940 | 0.93% |
| 2009-06-23 | 0 | 0.107 | 0.107 | 0.108 | 0.105 | 0.120 | 417,110,000 | 46,179,880 | 0.1107 | 9.631 | 9.631 | 9.721 | 9.451 | 10.80 | 4,634,071 | 9.9653 | -13.71% |
| 2009-06-22 | 0 | 0.124 | 0.123 | 0.124 | 0.099 | 0.124 | 589,030,000 | 68,386,330 | 0.1161 | 11.16 | 11.07 | 11.16 | 8.911 | 11.16 | 6,544,093 | 10.450 | 26.53% |
| 2009-06-19 | 0 | 0.098 | 0.097 | 0.098 | 0.098 | 0.110 | 281,390,000 | 28,301,280 | 0.1006 | 8.821 | 8.731 | 8.821 | 8.821 | 9.901 | 3,126,229 | 9.0529 | -10.09% |
| 2009-06-18 | 0 | 0.109 | 0.108 | 0.109 | 0.108 | 0.119 | 116,020,000 | 12,843,680 | 0.1107 | 9.811 | 9.721 | 9.811 | 9.721 | 10.71 | 1,288,976 | 9.9642 | -6.84% |
| 2009-06-17 | 0 | 0.117 | 0.116 | 0.118 | 0.116 | 0.123 | 93,560,000 | 11,007,400 | 0.1177 | 10.53 | 10.44 | 10.62 | 10.44 | 11.07 | 1,039,447 | 10.590 | -4.10% |
| 2009-06-16 | 0 | 0.122 | 0.121 | 0.122 | 0.116 | 0.130 | 134,000,000 | 16,341,470 | 0.1220 | 10.98 | 10.89 | 10.98 | 10.44 | 11.70 | 1,488,733 | 10.977 | -7.58% |
| 2009-06-15 | 0 | 0.132 | 0.132 | 0.133 | 0.132 | 0.143 | 91,055,640 | 12,386,413 | 0.1360 | 11.88 | 11.88 | 11.97 | 11.88 | 12.87 | 1,011,624 | 12.244 | -5.04% |
| 2009-06-12 | 0 | 0.139 | 0.138 | 0.139 | 0.136 | 0.150 | 126,911,000 | 17,936,220 | 0.1413 | 12.51 | 12.42 | 12.51 | 12.24 | 13.50 | 1,409,975 | 12.721 | -1.42% |
| 2009-06-11 | 0 | 0.141 | 0.140 | 0.141 | 0.134 | 0.148 | 342,990,000 | 47,918,740 | 0.1397 | 12.69 | 12.60 | 12.69 | 12.06 | 13.32 | 3,810,601 | 12.575 | -0.70% |
| 2009-06-10 | 0 | 0.142 | 0.141 | 0.142 | 0.141 | 0.155 | 120,260,000 | 17,544,950 | 0.1459 | 12.78 | 12.69 | 12.78 | 12.69 | 13.95 | 1,336,082 | 13.132 | -7.19% |
| 2009-06-09 | 0 | 0.153 | 0.153 | 0.154 | 0.139 | 0.165 | 193,580,000 | 29,119,720 | 0.1504 | 13.77 | 13.77 | 13.86 | 12.51 | 14.85 | 2,150,664 | 13.540 | -4.97% |
| 2009-06-08 | 0 | 0.161 | 0.160 | 0.161 | 0.147 | 0.167 | 346,630,000 | 55,235,900 | 0.1594 | 14.49 | 14.40 | 14.49 | 13.23 | 15.03 | 3,851,042 | 14.343 | 7.33% |
| 2009-06-05 | 0 | 0.150 | 0.150 | 0.151 | 0.129 | 0.152 | 441,910,000 | 62,912,320 | 0.1424 | 13.50 | 13.50 | 13.59 | 11.61 | 13.68 | 4,909,598 | 12.814 | 17.19% |
| 2009-06-04 | 0 | 0.128 | 0.127 | 0.128 | 0.124 | 0.130 | 87,330,000 | 11,090,150 | 0.1270 | 11.52 | 11.43 | 11.52 | 11.16 | 11.70 | 970,232 | 11.430 | -1.54% |
| 2009-06-03 | 0 | 0.130 | 0.129 | 0.130 | 0.127 | 0.135 | 187,380,000 | 24,662,630 | 0.1316 | 11.70 | 11.61 | 11.70 | 11.43 | 12.15 | 2,081,782 | 11.847 | 2.36% |
| 2009-06-02 | 0 | 0.127 | 0.126 | 0.127 | 0.118 | 0.134 | 416,960,000 | 53,349,540 | 0.1279 | 11.43 | 11.34 | 11.43 | 10.62 | 12.06 | 4,632,404 | 11.517 | 6.72% |
| 2009-06-01 | 0 | 0.119 | 0.118 | 0.119 | 0.117 | 0.122 | 107,060,000 | 12,770,510 | 0.1193 | 10.71 | 10.62 | 10.71 | 10.53 | 10.98 | 1,189,431 | 10.737 | 1.71% |
| 2009-05-29 | 0 | 0.117 | 0.117 | 0.118 | 0.116 | 0.122 | 144,530,000 | 17,108,690 | 0.1184 | 10.53 | 10.53 | 10.62 | 10.44 | 10.98 | 1,605,721 | 10.655 | -0.85% |
| 2009-05-27 | 0 | 0.118 | 0.117 | 0.118 | 0.113 | 0.129 | 519,260,000 | 62,827,350 | 0.1210 | 10.62 | 10.53 | 10.62 | 10.17 | 11.61 | 5,768,952 | 10.891 | -1.67% |
| 2009-05-26 | 0 | 0.120 | 0.121 | 0.122 | 0.096 | 0.123 | 745,480,000 | 80,833,440 | 0.1084 | 10.80 | 10.89 | 10.98 | 8.641 | 11.07 | 8,282,245 | 9.7598 | 25.00% |
| 2009-05-25 | 0 | 0.096 | 0.095 | 0.096 | 0.094 | 0.101 | 117,810,000 | 11,438,600 | 0.0971 | 8.641 | 8.551 | 8.641 | 8.461 | 9.091 | 1,308,863 | 8.7393 | 1.05% |
| 2009-05-22 | 0 | 0.095 | 0.095 | 0.096 | 0.091 | 0.105 | 244,600,000 | 23,767,430 | 0.0972 | 8.551 | 8.551 | 8.641 | 8.191 | 9.451 | 2,717,494 | 8.7461 | -4.04% |
| 2009-05-21 | 0 | 0.099 | 0.098 | 0.099 | 0.096 | 0.105 | 555,540,000 | 56,338,840 | 0.1014 | 8.911 | 8.821 | 8.911 | 8.641 | 9.451 | 6,172,021 | 9.1281 | 4.21% |
| 2009-05-20 | 0 | 0.095 | 0.094 | 0.095 | 0.089 | 0.102 | 390,290,000 | 37,490,290 | 0.0961 | 8.551 | 8.461 | 8.551 | 8.011 | 9.181 | 4,336,102 | 8.6461 | 6.74% |
| 2009-05-19 | 0 | 0.089 | 0.088 | 0.089 | 0.084 | 0.096 | 133,740,000 | 11,936,100 | 0.0892 | 8.011 | 7.921 | 8.011 | 7.561 | 8.641 | 1,485,845 | 8.0332 | -2.20% |
| 2009-05-18 | 0 | 0.091 | 0.091 | 0.092 | 0.090 | 0.097 | 119,680,000 | 11,297,340 | 0.0944 | 8.191 | 8.191 | 8.281 | 8.101 | 8.731 | 1,329,639 | 8.4965 | -6.19% |
| 2009-05-15 | 0 | 0.097 | 0.096 | 0.097 | 0.093 | 0.103 | 96,080,000 | 9,455,920 | 0.0984 | 8.731 | 8.641 | 8.731 | 8.371 | 9.271 | 1,067,444 | 8.8585 | 4.30% |
| 2009-05-14 | 0 | 0.093 | 0.092 | 0.093 | 0.090 | 0.096 | 80,690,000 | 7,487,090 | 0.0928 | 8.371 | 8.281 | 8.371 | 8.101 | 8.641 | 896,462 | 8.3518 | -2.11% |
| 2009-05-13 | 0 | 0.095 | 0.094 | 0.096 | 0.085 | 0.100 | 404,240,000 | 38,102,620 | 0.0943 | 8.551 | 8.461 | 8.641 | 7.651 | 9.001 | 4,491,086 | 8.4841 | 15.85% |
| 2009-05-12 | 0 | 0.082 | 0.082 | 0.083 | 0.075 | 0.082 | 189,980,000 | 15,064,870 | 0.0793 | 7.381 | 7.381 | 7.471 | 6.751 | 7.381 | 2,110,668 | 7.1375 | 9.33% |
| 2009-05-11 | 0 | 0.075 | 0.074 | 0.075 | 0.071 | 0.079 | 196,750,000 | 14,827,690 | 0.0754 | 6.751 | 6.661 | 6.751 | 6.391 | 7.111 | 2,185,882 | 6.7834 | 4.17% |
| 2009-05-08 | 0 | 0.072 | 0.071 | 0.072 | 0.066 | 0.075 | 76,470,000 | 5,438,330 | 0.0711 | 6.481 | 6.391 | 6.481 | 5.941 | 6.751 | 849,578 | 6.4012 | 9.09% |
| 2009-05-07 | 0 | 0.066 | 0.066 | 0.068 | 0.065 | 0.074 | 75,630,000 | 5,262,790 | 0.0696 | 5.941 | 5.941 | 6.121 | 5.851 | 6.661 | 840,245 | 6.2634 | -4.35% |
| 2009-05-06 | 0 | 0.069 | 0.069 | 0.070 | 0.068 | 0.075 | 138,280,000 | 9,844,260 | 0.0712 | 6.211 | 6.211 | 6.301 | 6.121 | 6.751 | 1,536,284 | 6.4078 | 1.47% |
| 2009-05-05 | 0 | 0.068 | 0.067 | 0.069 | 0.063 | 0.069 | 44,830,000 | 2,978,360 | 0.0664 | 6.121 | 6.031 | 6.211 | 5.671 | 6.211 | 498,059 | 5.9799 | 6.25% |
| 2009-05-04 | 0 | 0.064 | 0.063 | 0.064 | 0.062 | 0.068 | 13,350,000 | 862,470 | 0.0646 | 5.761 | 5.671 | 5.761 | 5.581 | 6.121 | 148,318 | 5.8150 | -3.03% |
| 2009-04-30 | 0 | 0.066 | 0.066 | 0.067 | 0.063 | 0.068 | 33,810,000 | 2,213,250 | 0.0655 | 5.941 | 5.941 | 6.031 | 5.671 | 6.121 | 375,627 | 5.8921 | 3.12% |
| 2009-04-29 | 0 | 0.064 | 0.064 | 0.065 | 0.060 | 0.075 | 105,620,000 | 6,861,770 | 0.0650 | 5.761 | 5.761 | 5.851 | 5.401 | 6.751 | 1,173,433 | 5.8476 | -11.11% |
| 2009-04-28 | 0 | 0.072 | 0.071 | 0.073 | 0.071 | 0.077 | 18,820,000 | 1,385,950 | 0.0736 | 6.481 | 6.391 | 6.571 | 6.391 | 6.931 | 209,089 | 6.6285 | -1.37% |
| 2009-04-27 | 0 | 0.073 | 0.071 | 0.072 | 0.072 | 0.087 | 153,760,000 | 12,384,090 | 0.0805 | 6.571 | 6.391 | 6.481 | 6.481 | 7.831 | 1,708,266 | 7.2495 | 2.82% |
| 2009-04-24 | 0 | 0.071 | 0.069 | 0.071 | 0.068 | 0.072 | 8,200,000 | 568,450 | 0.0693 | 6.391 | 6.211 | 6.391 | 6.121 | 6.481 | 91,102 | 6.2397 | -1.39% |
| 2009-04-23 | 0 | 0.072 | 0.070 | 0.072 | 0.070 | 0.076 | 1,870,000 | 134,040 | 0.0717 | 6.481 | 6.301 | 6.481 | 6.301 | 6.841 | 20,776 | 6.4518 | 0.00% |
| 2009-04-22 | 0 | 0.072 | 0.071 | 0.073 | 0.070 | 0.074 | 2,720,000 | 195,390 | 0.0718 | 6.481 | 6.391 | 6.571 | 6.301 | 6.661 | 30,219 | 6.4658 | 4.35% |
| 2009-04-21 | 0 | 0.069 | 0.069 | 0.070 | 0.066 | 0.072 | 5,730,000 | 394,650 | 0.0689 | 6.211 | 6.211 | 6.301 | 5.941 | 6.481 | 63,660 | 6.1993 | -5.48% |
| 2009-04-20 | 0 | 0.073 | 0.072 | 0.074 | 0.072 | 0.075 | 1,930,000 | 141,050 | 0.0731 | 6.571 | 6.481 | 6.661 | 6.481 | 6.751 | 21,442 | 6.5781 | -3.95% |
| 2009-04-17 | 0 | 0.076 | 0.072 | 0.078 | 0.071 | 0.079 | 6,580,000 | 493,950 | 0.0751 | 6.841 | 6.481 | 7.021 | 6.391 | 7.111 | 73,103 | 6.7569 | -1.30% |
| 2009-04-16 | 0 | 0.077 | 0.076 | 0.079 | 0.077 | 0.083 | 13,070,000 | 1,032,880 | 0.0790 | 6.931 | 6.841 | 7.111 | 6.931 | 7.471 | 145,207 | 7.1132 | -2.53% |
| 2009-04-15 | 0 | 0.079 | 0.077 | 0.079 | 0.072 | 0.079 | 18,380,000 | 1,412,830 | 0.0769 | 7.111 | 6.931 | 7.111 | 6.481 | 7.111 | 204,201 | 6.9188 | 9.72% |
| 2009-04-14 | 0 | 0.072 | 0.072 | 0.074 | 0.070 | 0.077 | 7,026,880 | 509,367 | 0.0725 | 6.481 | 6.481 | 6.661 | 6.301 | 6.931 | 78,068 | 6.5246 | 5.88% |
| 2009-04-09 | 0 | 0.068 | 0.068 | 0.069 | 0.068 | 0.070 | 2,570,000 | 178,020 | 0.0693 | 6.121 | 6.121 | 6.211 | 6.121 | 6.301 | 28,553 | 6.2348 | -1.45% |
| 2009-04-08 | 0 | 0.069 | 0.068 | 0.069 | 0.066 | 0.070 | 7,970,000 | 541,730 | 0.0680 | 6.211 | 6.121 | 6.211 | 5.941 | 6.301 | 88,546 | 6.1180 | -2.82% |
| 2009-04-07 | 0 | 0.071 | 0.070 | 0.071 | 0.069 | 0.073 | 29,090,000 | 2,061,900 | 0.0709 | 6.391 | 6.301 | 6.391 | 6.211 | 6.571 | 323,188 | 6.3799 | 1.43% |
| 2009-04-06 | 0 | 0.070 | 0.070 | 0.072 | 0.069 | 0.074 | 8,200,000 | 576,820 | 0.0703 | 6.301 | 6.301 | 6.481 | 6.211 | 6.661 | 91,102 | 6.3316 | -1.41% |
| 2009-04-03 | 0 | 0.071 | 0.071 | 0.073 | 0.069 | 0.071 | 3,640,000 | 255,650 | 0.0702 | 6.391 | 6.391 | 6.571 | 6.211 | 6.391 | 40,440 | 6.3217 | 0.00% |
| 2009-04-02 | 0 | 0.071 | 0.071 | 0.078 | 0.071 | 0.073 | 1,010,000 | 73,210 | 0.0725 | 6.391 | 6.391 | 7.021 | 6.391 | 6.571 | 11,221 | 6.5243 | 0.00% |
| 2009-04-01 | 0 | 0.071 | 0.071 | 0.075 | 0.069 | 0.072 | 11,084,000 | 773,730 | 0.0698 | 6.391 | 6.391 | 6.751 | 6.211 | 6.481 | 123,143 | 6.2832 | -1.39% |
| 2009-03-31 | 0 | 0.072 | 0.070 | 0.077 | 0.072 | 0.072 | 2,030,000 | 146,160 | 0.0720 | 6.481 | 6.301 | 6.931 | 6.481 | 6.481 | 22,553 | 6.4807 | 0.00% |
| 2009-03-30 | 0 | 0.072 | 0.072 | 0.076 | 0.069 | 0.078 | 2,140,000 | 157,140 | 0.0734 | 6.481 | 6.481 | 6.841 | 6.211 | 7.021 | 23,775 | 6.6094 | 0.00% |
| 2009-03-27 | 0 | 0.072 | 0.071 | 0.073 | 0.071 | 0.076 | 3,900,000 | 282,900 | 0.0725 | 6.481 | 6.391 | 6.571 | 6.391 | 6.841 | 43,329 | 6.5291 | -4.00% |
| 2009-03-26 | 0 | 0.075 | 0.077 | 0.078 | 0.075 | 0.077 | 3,510,000 | 265,030 | 0.0755 | 6.751 | 6.931 | 7.021 | 6.751 | 6.931 | 38,996 | 6.7964 | -5.06% |
| 2009-03-25 | 0 | 0.079 | 0.078 | 0.079 | 0.075 | 0.083 | 3,880,000 | 306,810 | 0.0791 | 7.111 | 7.021 | 7.111 | 6.751 | 7.471 | 43,107 | 7.1175 | 5.33% |
| 2009-03-24 | 0 | 0.075 | 0.073 | 0.078 | 0.073 | 0.078 | 6,930,000 | 519,480 | 0.0750 | 6.751 | 6.571 | 7.021 | 6.571 | 7.021 | 76,992 | 6.7472 | 1.35% |
| 2009-03-23 | 0 | 0.074 | 0.074 | 0.077 | 0.073 | 0.078 | 540,000 | 40,990 | 0.0759 | 6.661 | 6.661 | 6.931 | 6.571 | 7.021 | 5,999 | 6.8324 | -1.33% |
| 2009-03-20 | 0 | 0.075 | 0.073 | 0.075 | 0.070 | 0.076 | 2,530,000 | 188,870 | 0.0747 | 6.751 | 6.571 | 6.751 | 6.301 | 6.841 | 28,108 | 6.7194 | 0.00% |
| 2009-03-19 | 0 | 0.075 | 0.069 | 0.075 | 0.061 | 0.075 | 9,100,000 | 641,160 | 0.0705 | 6.751 | 6.211 | 6.751 | 5.491 | 6.751 | 101,101 | 6.3418 | 25.00% |
| 2009-03-18 | 0 | 0.060 | 0.059 | 0.060 | 0.059 | 0.061 | 260,000 | 15,750 | 0.0606 | 5.401 | 5.311 | 5.401 | 5.311 | 5.491 | 2,889 | 5.4525 | -1.64% |
| 2009-03-17 | 0 | 0.061 | 0.061 | 0.062 | 0.060 | 0.062 | 510,000 | 31,020 | 0.0608 | 5.491 | 5.491 | 5.581 | 5.401 | 5.581 | 5,666 | 5.4747 | 0.00% |
| 2009-03-16 | 0 | 0.061 | 0.060 | 0.061 | 0.061 | 0.063 | 290,000 | 17,880 | 0.0617 | 5.491 | 5.401 | 5.491 | 5.491 | 5.671 | 3,222 | 5.5495 | 1.67% |
| 2009-03-13 | 0 | 0.060 | 0.060 | 0.062 | 0.060 | 0.062 | 1,540,000 | 93,780 | 0.0609 | 5.401 | 5.401 | 5.581 | 5.401 | 5.581 | 17,109 | 5.4812 | 0.00% |
| 2009-03-12 | 0 | 0.060 | 0.058 | 0.060 | 0.059 | 0.061 | 560,000 | 33,600 | 0.0600 | 5.401 | 5.221 | 5.401 | 5.311 | 5.491 | 6,222 | 5.4006 | -3.23% |
| 2009-03-11 | 0 | 0.062 | 0.059 | 0.061 | 0.059 | 0.070 | 2,840,000 | 176,450 | 0.0621 | 5.581 | 5.311 | 5.491 | 5.311 | 6.301 | 31,552 | 5.5923 | 0.00% |
| 2009-03-10 | 0 | 0.062 | 0.061 | 0.064 | 0.060 | 0.064 | 790,000 | 48,130 | 0.0609 | 5.581 | 5.491 | 5.761 | 5.401 | 5.761 | 8,777 | 5.4837 | -1.59% |
| 2009-03-09 | 0 | 0.063 | 0.063 | 0.064 | 0.062 | 0.069 | 860,000 | 55,780 | 0.0649 | 5.671 | 5.671 | 5.761 | 5.581 | 6.211 | 9,555 | 5.8381 | -10.00% |
| 2009-03-06 | 0 | 0.070 | 0.064 | 0.070 | 0.057 | 0.070 | 6,670,000 | 438,740 | 0.0658 | 6.301 | 5.761 | 6.301 | 5.131 | 6.301 | 74,103 | 5.9206 | 12.90% |
| 2009-03-05 | 0 | 0.062 | 0.061 | 0.064 | 0.061 | 0.062 | 70,000 | 4,330 | 0.0619 | 5.581 | 5.491 | 5.761 | 5.491 | 5.581 | 778 | 5.5677 | -1.59% |
| 2009-03-04 | 0 | 0.063 | 0.063 | 0.067 | 0.060 | 0.067 | 1,440,000 | 91,590 | 0.0636 | 5.671 | 5.671 | 6.031 | 5.401 | 6.031 | 15,998 | 5.7250 | 6.78% |
| 2009-03-03 | 0 | 0.059 | 0.059 | 0.060 | 0.055 | 0.062 | 5,320,000 | 314,670 | 0.0591 | 5.311 | 5.311 | 5.401 | 4.951 | 5.581 | 59,105 | 5.3239 | -4.84% |
| 2009-03-02 | 0 | 0.062 | 0.062 | 0.064 | 0.061 | 0.068 | 5,790,000 | 371,980 | 0.0642 | 5.581 | 5.581 | 5.761 | 5.491 | 6.121 | 64,327 | 5.7827 | -11.43% |
| 2009-02-27 | 0 | 0.070 | 0.070 | 0.072 | 0.068 | 0.071 | 4,540,000 | 320,490 | 0.0706 | 6.301 | 6.301 | 6.481 | 6.121 | 6.391 | 50,439 | 6.3540 | 0.00% |
| 2009-02-26 | 0 | 0.070 | 0.070 | 0.071 | 0.069 | 0.072 | 4,340,000 | 300,920 | 0.0693 | 6.301 | 6.301 | 6.391 | 6.211 | 6.481 | 48,217 | 6.2409 | -2.78% |
| 2009-02-25 | 0 | 0.072 | 0.072 | 0.073 | 0.071 | 0.075 | 1,396,000 | 100,860 | 0.0722 | 6.481 | 6.481 | 6.571 | 6.391 | 6.751 | 15,509 | 6.5031 | 1.41% |
| 2009-02-24 | 0 | 0.071 | 0.071 | 0.074 | 0.069 | 0.076 | 1,070,000 | 77,670 | 0.0726 | 6.391 | 6.391 | 6.661 | 6.211 | 6.841 | 11,888 | 6.5337 | -2.74% |
| 2009-02-23 | 0 | 0.073 | 0.073 | 0.076 | 0.069 | 0.080 | 8,850,000 | 618,000 | 0.0698 | 6.571 | 6.571 | 6.841 | 6.211 | 7.201 | 98,323 | 6.2854 | -5.19% |
| 2009-02-20 | 0 | 0.077 | 0.077 | 0.078 | 0.077 | 0.080 | 2,190,000 | 172,200 | 0.0786 | 6.931 | 6.931 | 7.021 | 6.931 | 7.201 | 24,331 | 7.0775 | -1.28% |
| 2009-02-19 | 0 | 0.078 | 0.078 | 0.081 | 0.072 | 0.086 | 13,920,000 | 1,114,460 | 0.0801 | 7.021 | 7.021 | 7.291 | 6.481 | 7.741 | 154,650 | 7.2063 | 11.43% |
| 2009-02-18 | 0 | 0.070 | 0.070 | 0.074 | 0.069 | 0.079 | 11,680,000 | 860,570 | 0.0737 | 6.301 | 6.301 | 6.661 | 6.211 | 7.111 | 129,764 | 6.6318 | -11.39% |
| 2009-02-17 | 0 | 0.079 | 0.079 | 0.080 | 0.077 | 0.087 | 8,560,000 | 699,890 | 0.0818 | 7.111 | 7.111 | 7.201 | 6.931 | 7.831 | 95,101 | 7.3594 | -11.24% |
| 2009-02-16 | 0 | 0.089 | 0.086 | 0.089 | 0.084 | 0.095 | 15,890,000 | 1,423,180 | 0.0896 | 8.011 | 7.741 | 8.011 | 7.561 | 8.551 | 176,537 | 8.0616 | 0.00% |
| 2009-02-13 | 0 | 0.089 | 0.089 | 0.090 | 0.073 | 0.090 | 25,160,000 | 2,085,570 | 0.0829 | 8.011 | 8.011 | 8.101 | 6.571 | 8.101 | 279,526 | 7.4611 | 3.49% |
| 2009-02-12 | 0 | 0.086 | 0.086 | 0.088 | 0.084 | 0.103 | 39,910,000 | 3,792,890 | 0.0950 | 7.741 | 7.741 | 7.921 | 7.561 | 9.271 | 443,398 | 8.5541 | 1.18% |
| 2009-02-11 | 0 | 0.085 | 0.085 | 0.087 | 0.062 | 0.092 | 48,640,000 | 4,095,590 | 0.0842 | 7.651 | 7.651 | 7.831 | 5.581 | 8.281 | 540,388 | 7.5790 | 41.67% |
| 2009-02-10 | 0 | 0.060 | 0.060 | 0.062 | 0.051 | 0.072 | 20,160,000 | 1,223,640 | 0.0607 | 5.401 | 5.401 | 5.581 | 4.590 | 6.481 | 223,977 | 5.4633 | 15.38% |
| 2009-02-09 | 0 | 0.052 | 0.052 | 0.053 | 0.049 | 0.053 | 3,180,000 | 163,620 | 0.0515 | 4.680 | 4.680 | 4.770 | 4.410 | 4.770 | 35,330 | 4.6312 | -5.45% |
| 2009-02-06 | 0 | 0.055 | 0.053 | 0.055 | 0.050 | 0.055 | 4,060,000 | 214,870 | 0.0529 | 4.951 | 4.770 | 4.951 | 4.500 | 4.951 | 45,106 | 4.7636 | -5.17% |
| 2009-02-05 | 0 | 0.058 | 0.053 | 0.055 | 0.050 | 0.058 | 280,000 | 14,850 | 0.0530 | 5.221 | 4.770 | 4.951 | 4.500 | 5.221 | 3,111 | 4.7737 | 18.37% |
| 2009-02-04 | 0 | 0.049 | 0.049 | 0.052 | 0.048 | 0.049 | 170,000 | 8,300 | 0.0488 | 4.410 | 4.410 | 4.680 | 4.320 | 4.410 | 1,889 | 4.3946 | 4.26% |
| 2009-02-03 | 0 | 0.047 | 0.047 | 0.051 | 0.047 | 0.047 | 100,000 | 4,700 | 0.0470 | 4.230 | 4.230 | 4.590 | 4.230 | 4.230 | 1,111 | 4.2304 | -6.00% |
| 2009-02-02 | 0 | 0.050 | 0.050 | 0.052 | 0.050 | 0.050 | 20,000 | 1,000 | 0.0500 | 4.500 | 4.500 | 4.680 | 4.500 | 4.500 | 222 | 4.5005 | 0.00% |
| 2009-01-30 | 0 | 0.050 | 0.048 | 0.052 | 0.050 | 0.050 | 70,000 | 3,500 | 0.0500 | 4.500 | 4.320 | 4.680 | 4.500 | 4.500 | 778 | 4.5005 | -1.96% |
| 2009-01-29 | 0 | 0.051 | 0.051 | 0.053 | 0.050 | 0.052 | 320,000 | 16,330 | 0.0510 | 4.590 | 4.590 | 4.770 | 4.500 | 4.680 | 3,555 | 4.5933 | 0.00% |
| 2009-01-23 | 0 | 0.051 | 0.051 | 0.052 | 0.051 | 0.055 | 210,000 | 10,850 | 0.0517 | 4.590 | 4.590 | 4.680 | 4.590 | 4.951 | 2,333 | 4.6505 | -1.92% |
| 2009-01-22 | 0 | 0.052 | 0.051 | 0.054 | 0.052 | 0.056 | 420,000 | 21,920 | 0.0522 | 4.680 | 4.590 | 4.861 | 4.680 | 5.041 | 4,666 | 4.6976 | -1.89% |
| 2009-01-21 | 0 | 0.053 | 0.051 | 0.053 | 0.053 | 0.054 | 570,000 | 30,310 | 0.0532 | 4.770 | 4.590 | 4.770 | 4.770 | 4.861 | 6,333 | 4.7863 | 0.00% |
| 2009-01-20 | 0 | 0.053 | 0.050 | 0.053 | 0.050 | 0.053 | 3,170,000 | 161,650 | 0.0510 | 4.770 | 4.500 | 4.770 | 4.500 | 4.770 | 35,219 | 4.5899 | 6.00% |
| 2009-01-19 | 0 | 0.050 | 0.050 | 0.051 | 0.049 | 0.050 | 640,000 | 31,990 | 0.0500 | 4.500 | 4.500 | 4.590 | 4.410 | 4.500 | 7,110 | 4.4991 | -1.96% |
| 2009-01-16 | 0 | 0.051 | 0.048 | 0.052 | 0.047 | 0.052 | 1,356,000 | 66,170 | 0.0488 | 4.590 | 4.320 | 4.680 | 4.230 | 4.680 | 15,065 | 4.3923 | 4.08% |
| 2009-01-15 | 0 | 0.049 | 0.046 | 0.049 | - | - | 0 | 0 | - | 4.410 | 4.140 | 4.410 | - | - | 0 | - | 0.00% |
| 2009-01-14 | 0 | 0.049 | 0.047 | 0.049 | 0.047 | 0.049 | 510,000 | 24,150 | 0.0474 | 4.410 | 4.230 | 4.410 | 4.230 | 4.410 | 5,666 | 4.2622 | 4.26% |
| 2009-01-13 | 0 | 0.047 | 0.047 | 0.048 | 0.045 | 0.047 | 147,000 | 6,840 | 0.0465 | 4.230 | 4.230 | 4.320 | 4.050 | 4.230 | 1,633 | 4.1882 | -2.08% |
| 2009-01-12 | 0 | 0.048 | 0.046 | 0.048 | 0.046 | 0.048 | 1,090,000 | 50,860 | 0.0467 | 4.320 | 4.140 | 4.320 | 4.140 | 4.320 | 12,110 | 4.1999 | 0.00% |
| 2009-01-09 | 0 | 0.048 | 0.049 | 0.050 | 0.044 | 0.048 | 1,350,000 | 60,440 | 0.0448 | 4.320 | 4.410 | 4.500 | 3.960 | 4.320 | 14,998 | 4.0298 | 2.13% |
| 2009-01-08 | 0 | 0.047 | 0.045 | 0.049 | 0.047 | 0.049 | 1,870,000 | 91,390 | 0.0489 | 4.230 | 4.050 | 4.410 | 4.230 | 4.410 | 20,776 | 4.3989 | -4.08% |
| 2009-01-07 | 0 | 0.049 | 0.048 | 0.050 | 0.047 | 0.052 | 1,893,000 | 93,810 | 0.0496 | 4.410 | 4.320 | 4.500 | 4.230 | 4.680 | 21,031 | 4.4605 | -5.77% |
| 2009-01-06 | 0 | 0.052 | 0.052 | 0.053 | 0.047 | 0.052 | 576,000 | 29,400 | 0.0510 | 4.680 | 4.680 | 4.770 | 4.230 | 4.680 | 6,399 | 4.5942 | 4.00% |
| 2009-01-05 | 0 | 0.050 | 0.050 | 0.051 | 0.048 | 0.057 | 2,060,000 | 102,030 | 0.0495 | 4.500 | 4.500 | 4.590 | 4.320 | 5.131 | 22,886 | 4.4581 | 13.64% |
| 2009-01-02 | 0 | 0.044 | 0.045 | 0.048 | 0.042 | 0.046 | 1,890,000 | 84,580 | 0.0448 | 3.960 | 4.050 | 4.320 | 3.780 | 4.140 | 20,998 | 4.0280 | -2.22% |
| 2008-12-31 | 0 | 0.045 | 0.044 | 0.046 | 0.044 | 0.045 | 150,000 | 6,650 | 0.0443 | 4.050 | 3.960 | 4.140 | 3.960 | 4.050 | 1,666 | 3.9904 | 2.27% |
| 2008-12-30 | 0 | 0.044 | 0.042 | 0.044 | 0.044 | 0.048 | 1,358,000 | 60,720 | 0.0447 | 3.960 | 3.780 | 3.960 | 3.960 | 4.320 | 15,087 | 4.0246 | 4.76% |
| 2008-12-29 | 0 | 0.042 | 0.041 | 0.042 | 0.042 | 0.042 | 612,000 | 27,992 | 0.0457 | 3.780 | 3.690 | 3.780 | 3.780 | 3.780 | 6,799 | 4.1169 | -10.64% |
| 2008-12-24 | 0 | 0.047 | 0.042 | 0.047 | - | - | 0 | 0 | - | 4.230 | 3.780 | 4.230 | - | - | 0 | - | 0.00% |
| 2008-12-23 | 0 | 0.047 | 0.046 | 0.047 | 0.041 | 0.047 | 920,000 | 40,610 | 0.0441 | 4.230 | 4.140 | 4.230 | 3.690 | 4.230 | 10,221 | 3.9731 | 0.00% |
| 2008-12-22 | 0 | 0.047 | 0.041 | 0.048 | 0.041 | 0.048 | 200,000 | 9,520 | 0.0476 | 4.230 | 3.690 | 4.320 | 3.690 | 4.320 | 2,222 | 4.2844 | 4.44% |
| 2008-12-19 | 0 | 0.045 | 0.045 | 0.049 | 0.045 | 0.046 | 910,000 | 41,050 | 0.0451 | 4.050 | 4.050 | 4.410 | 4.050 | 4.140 | 10,110 | 4.0603 | -4.26% |
| 2008-12-18 | 0 | 0.047 | 0.047 | 0.050 | 0.046 | 0.053 | 4,570,000 | 220,670 | 0.0483 | 4.230 | 4.230 | 4.500 | 4.140 | 4.770 | 50,772 | 4.3463 | -4.08% |
| 2008-12-17 | 0 | 0.049 | 0.045 | 0.049 | 0.044 | 0.052 | 4,000,000 | 179,070 | 0.0448 | 4.410 | 4.050 | 4.410 | 3.960 | 4.680 | 44,440 | 4.0295 | 6.52% |
| 2008-12-16 | 0 | 0.046 | 0.045 | 0.048 | 0.042 | 0.046 | 1,800,000 | 77,820 | 0.0432 | 4.140 | 4.050 | 4.320 | 3.780 | 4.140 | 19,998 | 3.8914 | 2.22% |
| 2008-12-15 | 0 | 0.045 | 0.042 | 0.046 | 0.044 | 0.046 | 3,840,000 | 173,970 | 0.0453 | 4.050 | 3.780 | 4.140 | 3.960 | 4.140 | 42,662 | 4.0778 | 9.76% |
| 2008-12-12 | 0 | 0.041 | 0.039 | 0.041 | 0.038 | 0.041 | 890,000 | 36,120 | 0.0406 | 3.690 | 3.510 | 3.690 | 3.420 | 3.690 | 9,888 | 3.6530 | -2.38% |
| 2008-12-11 | 0 | 0.042 | 0.042 | 0.045 | 0.038 | 0.049 | 5,570,000 | 247,440 | 0.0444 | 3.780 | 3.780 | 4.050 | 3.420 | 4.410 | 61,882 | 3.9986 | -2.33% |
| 2008-12-10 | 0 | 0.043 | 0.040 | 0.043 | 0.038 | 0.046 | 5,170,000 | 212,830 | 0.0412 | 3.870 | 3.600 | 3.870 | 3.420 | 4.140 | 57,438 | 3.7054 | 16.22% |
| 2008-12-09 | 0 | 0.037 | 0.037 | 0.038 | 0.037 | 0.038 | 2,690,000 | 101,530 | 0.0377 | 3.330 | 3.330 | 3.420 | 3.330 | 3.420 | 29,886 | 3.3973 | -2.63% |
| 2008-12-08 | 0 | 0.038 | 0.037 | 0.042 | 0.038 | 0.044 | 6,310,000 | 242,490 | 0.0384 | 3.420 | 3.330 | 3.780 | 3.420 | 3.960 | 70,104 | 3.4590 | -15.56% |
| 2008-12-05 | 0 | 0.045 | 0.038 | 0.045 | 0.040 | 0.040 | 698,000 | 27,880 | 0.0399 | 4.050 | 3.420 | 4.050 | 3.600 | 3.600 | 7,755 | 3.5952 | 15.38% |
| 2008-12-04 | 0 | 0.039 | 0.039 | 0.040 | 0.037 | 0.038 | 1,450,000 | 54,950 | 0.0379 | 3.510 | 3.510 | 3.600 | 3.330 | 3.420 | 16,109 | 3.4110 | 2.63% |
| 2008-12-03 | 0 | 0.038 | 0.038 | 0.042 | 0.038 | 0.042 | 1,170,000 | 47,060 | 0.0402 | 3.420 | 3.420 | 3.780 | 3.420 | 3.780 | 12,999 | 3.6204 | -5.00% |
| 2008-12-02 | 0 | 0.040 | 0.039 | 0.040 | 0.037 | 0.040 | 400,000 | 14,910 | 0.0373 | 3.600 | 3.510 | 3.600 | 3.330 | 3.600 | 4,444 | 3.3551 | -6.98% |
| 2008-12-01 | 0 | 0.043 | 0.036 | 0.043 | 0.040 | 0.043 | 1,700,000 | 69,450 | 0.0409 | 3.870 | 3.240 | 3.870 | 3.600 | 3.870 | 18,887 | 3.6771 | 7.50% |
| 2008-11-28 | 0 | 0.040 | 0.036 | 0.040 | - | - | 0 | 0 | - | 3.600 | 3.240 | 3.600 | - | - | 0 | - | 0.00% |
| 2008-11-27 | 0 | 0.040 | 0.036 | 0.040 | 0.036 | 0.040 | 780,000 | 29,690 | 0.0381 | 3.600 | 3.240 | 3.600 | 3.240 | 3.600 | 8,666 | 3.4261 | 0.00% |
| 2008-11-26 | 0 | 0.040 | 0.035 | 0.040 | 0.039 | 0.040 | 150,000 | 5,950 | 0.0397 | 3.600 | 3.150 | 3.600 | 3.510 | 3.600 | 1,666 | 3.5704 | -6.98% |
| 2008-11-25 | 0 | 0.043 | 0.039 | 0.043 | - | - | 0 | 0 | - | 3.870 | 3.510 | 3.870 | - | - | 0 | - | 0.00% |
| 2008-11-24 | 0 | 0.043 | 0.036 | 0.043 | - | - | 0 | 0 | - | 3.870 | 3.240 | 3.870 | - | - | 0 | - | 7.50% |
| 2008-11-21 | 0 | 0.040 | 0.036 | 0.042 | 0.040 | 0.043 | 200,000 | 8,300 | 0.0415 | 3.600 | 3.240 | 3.780 | 3.600 | 3.870 | 2,222 | 3.7354 | -4.76% |
| 2008-11-20 | 0 | 0.042 | 0.041 | 0.042 | 0.037 | 0.042 | 740,000 | 30,550 | 0.0413 | 3.780 | 3.690 | 3.780 | 3.330 | 3.780 | 8,221 | 3.7159 | 2.44% |
| 2008-11-19 | 0 | 0.041 | 0.038 | 0.041 | 0.041 | 0.043 | 1,040,000 | 42,680 | 0.0410 | 3.690 | 3.420 | 3.690 | 3.690 | 3.870 | 11,554 | 3.6938 | 0.00% |
| 2008-11-18 | 0 | 0.041 | 0.038 | 0.041 | 0.042 | 0.042 | 100,000 | 4,200 | 0.0420 | 3.690 | 3.420 | 3.690 | 3.780 | 3.780 | 1,111 | 3.7804 | -6.82% |
| 2008-11-17 | 0 | 0.044 | 0.044 | 0.045 | 0.040 | 0.040 | 1,260,000 | 50,550 | 0.0401 | 3.960 | 3.960 | 4.050 | 3.600 | 3.600 | 13,999 | 3.6111 | 10.00% |
| 2008-11-14 | 0 | 0.040 | 0.038 | 0.040 | 0.034 | 0.040 | 1,660,000 | 63,960 | 0.0385 | 3.600 | 3.420 | 3.600 | 3.060 | 3.600 | 18,443 | 3.4681 | 11.11% |
| 2008-11-13 | 0 | 0.036 | 0.034 | 0.036 | 0.032 | 0.036 | 440,000 | 14,800 | 0.0336 | 3.240 | 3.060 | 3.240 | 2.880 | 3.240 | 4,888 | 3.0276 | 5.88% |
| 2008-11-12 | 0 | 0.034 | 0.037 | 0.038 | 0.034 | 0.035 | 300,000 | 10,350 | 0.0345 | 3.060 | 3.330 | 3.420 | 3.060 | 3.150 | 3,333 | 3.1053 | -10.53% |
| 2008-11-11 | 0 | 0.038 | 0.037 | 0.038 | 0.033 | 0.038 | 2,240,000 | 80,760 | 0.0361 | 3.420 | 3.330 | 3.420 | 2.970 | 3.420 | 24,886 | 3.2452 | 15.15% |
| 2008-11-10 | 0 | 0.033 | 0.031 | 0.034 | 0.033 | 0.033 | 200,000 | 6,750 | 0.0338 | 2.970 | 2.790 | 3.060 | 2.970 | 2.970 | 2,222 | 3.0378 | 6.45% |
| 2008-11-07 | 0 | 0.031 | 0.033 | 0.034 | - | - | 0 | 0 | - | 2.790 | 2.970 | 3.060 | - | - | 0 | - | 0.00% |
| 2008-11-06 | 0 | 0.031 | 0.031 | 0.033 | 0.030 | 0.031 | 380,000 | 11,760 | 0.0309 | 2.790 | 2.790 | 2.970 | 2.700 | 2.790 | 4,222 | 2.7856 | -11.43% |
| 2008-11-05 | 0 | 0.035 | 0.033 | 0.034 | 0.030 | 0.035 | 4,470,000 | 143,160 | 0.0320 | 3.150 | 2.970 | 3.060 | 2.700 | 3.150 | 49,661 | 2.8827 | 20.69% |
| 2008-11-04 | 0 | 0.029 | 0.029 | 0.034 | 0.029 | 0.035 | 1,270,000 | 38,450 | 0.0303 | 2.610 | 2.610 | 3.060 | 2.610 | 3.150 | 14,110 | 2.7251 | -9.38% |
| 2008-11-03 | 0 | 0.032 | 0.032 | 0.035 | 0.026 | 0.036 | 4,760,000 | 143,670 | 0.0302 | 2.880 | 2.880 | 3.150 | 2.340 | 3.240 | 52,883 | 2.7167 | 14.29% |
| 2008-10-31 | 0 | 0.028 | 0.028 | 0.029 | 0.024 | 0.031 | 8,400,000 | 234,350 | 0.0279 | 2.520 | 2.520 | 2.610 | 2.160 | 2.790 | 93,324 | 2.5112 | 27.27% |
| 2008-10-30 | 0 | 0.022 | 0.022 | 0.024 | 0.021 | 0.024 | 1,050,000 | 23,430 | 0.0223 | 1.980 | 1.980 | 2.160 | 1.890 | 2.160 | 11,665 | 2.0085 | 0.00% |
| 2008-10-29 | 0 | 0.022 | 0.022 | 0.024 | 0.019 | 0.022 | 2,762,800 | 57,138 | 0.0207 | 1.980 | 1.980 | 2.160 | 1.710 | 1.980 | 30,695 | 1.8615 | 0.00% |
| 2008-10-28 | 0 | 0.022 | 0.022 | 0.023 | 0.017 | 0.028 | 11,510,000 | 221,520 | 0.0192 | 1.980 | 1.980 | 2.070 | 1.530 | 2.520 | 127,876 | 1.7323 | -18.52% |
| 2008-10-27 | 0 | 0.027 | 0.023 | 0.027 | 0.024 | 0.027 | 1,180,000 | 30,280 | 0.0257 | 2.430 | 2.070 | 2.430 | 2.160 | 2.430 | 13,110 | 2.3097 | -20.59% |
| 2008-10-24 | 0 | 0.034 | 0.027 | 0.034 | - | - | 0 | 0 | - | 3.060 | 2.430 | 3.060 | - | - | 0 | - | 0.00% |
| 2008-10-23 | 0 | 0.034 | 0.028 | 0.034 | 0.027 | 0.034 | 3,260,000 | 93,000 | 0.0285 | 3.060 | 2.520 | 3.060 | 2.430 | 3.060 | 36,218 | 2.5678 | 6.25% |
| 2008-10-22 | 0 | 0.032 | 0.032 | 0.034 | 0.031 | 0.033 | 770,000 | 24,310 | 0.0316 | 2.880 | 2.880 | 3.060 | 2.790 | 2.970 | 8,555 | 2.8417 | -15.79% |
| 2008-10-21 | 0 | 0.038 | 0.036 | 0.040 | 0.031 | 0.038 | 1,400,000 | 45,620 | 0.0326 | 3.420 | 3.240 | 3.600 | 2.790 | 3.420 | 15,554 | 2.9330 | 2.70% |
| 2008-10-20 | 0 | 0.037 | 0.032 | 0.038 | 0.033 | 0.033 | 100,000 | 3,300 | 0.0330 | 3.330 | 2.880 | 3.420 | 2.970 | 2.970 | 1,111 | 2.9703 | -7.50% |
| 2008-10-17 | 0 | 0.040 | 0.038 | 0.040 | 0.038 | 0.040 | 380,000 | 14,840 | 0.0391 | 3.600 | 3.420 | 3.600 | 3.420 | 3.600 | 4,222 | 3.5151 | -9.09% |
| 2008-10-16 | 0 | 0.044 | 0.034 | 0.044 | 0.038 | 0.044 | 140,000 | 5,580 | 0.0399 | 3.960 | 3.060 | 3.960 | 3.420 | 3.960 | 1,555 | 3.5875 | 15.79% |
| 2008-10-15 | 0 | 0.038 | 0.036 | 0.038 | 0.034 | 0.038 | 70,000 | 2,420 | 0.0346 | 3.420 | 3.240 | 3.420 | 3.060 | 3.420 | 778 | 3.1118 | -5.00% |
| 2008-10-14 | 0 | 0.040 | 0.037 | 0.040 | 0.036 | 0.044 | 700,000 | 27,670 | 0.0395 | 3.600 | 3.330 | 3.600 | 3.240 | 3.960 | 7,777 | 3.5579 | 2.56% |
| 2008-10-13 | 0 | 0.039 | 0.039 | 0.040 | 0.031 | 0.040 | 560,000 | 21,110 | 0.0377 | 3.510 | 3.510 | 3.600 | 2.790 | 3.600 | 6,222 | 3.3930 | -4.88% |
| 2008-10-10 | 0 | 0.041 | 0.036 | 0.042 | 0.034 | 0.042 | 6,032,000 | 220,944 | 0.0366 | 3.690 | 3.240 | 3.780 | 3.060 | 3.780 | 67,015 | 3.2969 | 7.89% |
| 2008-10-09 | 0 | 0.038 | 0.038 | 0.040 | 0.036 | 0.042 | 2,060,000 | 76,460 | 0.0371 | 3.420 | 3.420 | 3.600 | 3.240 | 3.780 | 22,886 | 3.3408 | 0.00% |
| 2008-10-08 | 0 | 0.038 | 0.038 | 0.039 | 0.038 | 0.041 | 3,220,000 | 128,370 | 0.0399 | 3.420 | 3.420 | 3.510 | 3.420 | 3.690 | 35,774 | 3.5884 | -11.63% |
| 2008-10-06 | 0 | 0.043 | 0.043 | 0.046 | 0.043 | 0.045 | 2,740,000 | 120,130 | 0.0438 | 3.870 | 3.870 | 4.140 | 3.870 | 4.050 | 30,441 | 3.9463 | -2.27% |
| 2008-10-03 | 0 | 0.044 | 0.044 | 0.047 | 0.042 | 0.048 | 3,110,000 | 140,320 | 0.0451 | 3.960 | 3.960 | 4.230 | 3.780 | 4.320 | 34,552 | 4.0611 | 4.76% |
| 2008-10-02 | 0 | 0.042 | 0.042 | 0.045 | 0.042 | 0.048 | 530,000 | 24,030 | 0.0453 | 3.780 | 3.780 | 4.050 | 3.780 | 4.320 | 5,888 | 4.0810 | -6.67% |
| 2008-09-30 | 0 | 0.045 | 0.045 | 0.046 | 0.040 | 0.045 | 1,930,000 | 83,550 | 0.0433 | 4.050 | 4.050 | 4.140 | 3.600 | 4.050 | 21,442 | 3.8965 | 2.27% |
| 2008-09-29 | 0 | 0.044 | 0.043 | 0.045 | 0.041 | 0.045 | 14,340,000 | 598,880 | 0.0418 | 3.960 | 3.870 | 4.050 | 3.690 | 4.050 | 159,317 | 3.7591 | 7.32% |
| 2008-09-26 | 0 | 0.041 | 0.041 | 0.042 | 0.040 | 0.043 | 1,140,000 | 47,260 | 0.0415 | 3.690 | 3.690 | 3.780 | 3.600 | 3.870 | 12,665 | 3.7314 | 2.50% |
| 2008-09-25 | 0 | 0.040 | 0.039 | 0.040 | 0.040 | 0.042 | 1,530,000 | 61,960 | 0.0405 | 3.600 | 3.510 | 3.600 | 3.600 | 3.780 | 16,998 | 3.6451 | 2.56% |
| 2008-09-24 | 0 | 0.039 | 0.039 | 0.044 | 0.039 | 0.045 | 3,930,000 | 157,070 | 0.0400 | 3.510 | 3.510 | 3.960 | 3.510 | 4.050 | 43,662 | 3.5974 | -9.30% |
| 2008-09-23 | 0 | 0.043 | 0.042 | 0.044 | 0.043 | 0.044 | 1,780,000 | 77,040 | 0.0433 | 3.870 | 3.780 | 3.960 | 3.870 | 3.960 | 19,776 | 3.8957 | -4.44% |
| 2008-09-22 | 0 | 0.045 | 0.044 | 0.045 | 0.038 | 0.045 | 3,220,000 | 129,670 | 0.0403 | 4.050 | 3.960 | 4.050 | 3.420 | 4.050 | 35,774 | 3.6247 | 0.00% |
| 2008-09-19 | 0 | 0.045 | 0.043 | 0.045 | 0.036 | 0.048 | 2,530,000 | 105,170 | 0.0416 | 4.050 | 3.870 | 4.050 | 3.240 | 4.320 | 28,108 | 3.7416 | 4.65% |
| 2008-09-18 | 0 | 0.043 | 0.040 | 0.044 | 0.035 | 0.047 | 3,840,000 | 154,910 | 0.0403 | 3.870 | 3.600 | 3.960 | 3.150 | 4.230 | 42,662 | 3.6311 | 0.00% |
| 2008-09-17 | 0 | 0.043 | 0.043 | 0.046 | 0.043 | 0.059 | 5,750,000 | 274,450 | 0.0477 | 3.870 | 3.870 | 4.140 | 3.870 | 5.311 | 63,882 | 4.2962 | -15.69% |
| 2008-09-16 | 0 | 0.051 | 0.051 | 0.054 | 0.041 | 0.060 | 6,380,000 | 328,930 | 0.0516 | 4.590 | 4.590 | 4.861 | 3.690 | 5.401 | 70,881 | 4.6406 | -15.00% |
| 2008-09-12 | 0 | 0.060 | 0.059 | 0.060 | 0.058 | 0.068 | 7,710,000 | 465,790 | 0.0604 | 5.401 | 5.311 | 5.401 | 5.221 | 6.121 | 85,658 | 5.4378 | 5.26% |
| 2008-09-11 | 0 | 0.057 | 0.057 | 0.059 | 0.057 | 0.062 | 7,410,000 | 445,750 | 0.0602 | 5.131 | 5.131 | 5.311 | 5.131 | 5.581 | 82,325 | 5.4145 | -13.64% |
| 2008-09-10 | 0 | 0.066 | 0.065 | 0.067 | 0.065 | 0.072 | 3,160,000 | 212,100 | 0.0671 | 5.941 | 5.851 | 6.031 | 5.851 | 6.481 | 35,107 | 6.0415 | -7.04% |
| 2008-09-09 | 0 | 0.071 | 0.067 | 0.071 | 0.067 | 0.071 | 730,000 | 49,430 | 0.0677 | 6.391 | 6.031 | 6.391 | 6.031 | 6.391 | 8,110 | 6.0947 | -1.39% |
| 2008-09-08 | 0 | 0.072 | 0.071 | 0.072 | 0.068 | 0.078 | 4,400,000 | 315,320 | 0.0717 | 6.481 | 6.391 | 6.481 | 6.121 | 7.021 | 48,884 | 6.4504 | 2.86% |
| 2008-09-05 | 0 | 0.070 | 0.069 | 0.070 | 0.061 | 0.084 | 11,120,000 | 773,580 | 0.0696 | 6.301 | 6.211 | 6.301 | 5.491 | 7.561 | 123,543 | 6.2616 | -16.67% |
| 2008-09-04 | 0 | 0.084 | 0.080 | 0.084 | 0.079 | 0.085 | 3,940,000 | 319,730 | 0.0811 | 7.561 | 7.201 | 7.561 | 7.111 | 7.651 | 43,773 | 7.3042 | 3.70% |
| 2008-09-03 | 0 | 0.081 | 0.081 | 0.082 | 0.081 | 0.096 | 5,640,000 | 487,140 | 0.0864 | 7.291 | 7.291 | 7.381 | 7.291 | 8.641 | 62,660 | 7.7743 | -8.99% |
| 2008-09-02 | 0 | 0.089 | 0.083 | 0.089 | 0.082 | 0.089 | 5,980,000 | 506,180 | 0.0846 | 8.011 | 7.471 | 8.011 | 7.381 | 8.011 | 66,437 | 7.6189 | 4.71% |
| 2008-09-01 | 0 | 0.085 | 0.084 | 0.085 | 0.083 | 0.088 | 6,140,000 | 517,750 | 0.0843 | 7.651 | 7.561 | 7.651 | 7.471 | 7.921 | 68,215 | 7.5900 | -5.56% |
| 2008-08-29 | 0 | 0.090 | 0.088 | 0.090 | 0.089 | 0.099 | 7,350,000 | 675,660 | 0.0919 | 8.101 | 7.921 | 8.101 | 8.011 | 8.911 | 81,658 | 8.2743 | -1.10% |
| 2008-08-28 | 0 | 0.091 | 0.089 | 0.091 | 0.089 | 0.098 | 10,430,000 | 976,810 | 0.0937 | 8.191 | 8.011 | 8.191 | 8.011 | 8.821 | 115,877 | 8.4297 | -9.00% |
| 2008-08-27 | 0 | 0.100 | 0.096 | 0.100 | 0.090 | 0.109 | 24,900,000 | 2,418,710 | 0.0971 | 9.001 | 8.641 | 9.001 | 8.101 | 9.811 | 276,638 | 8.7432 | 8.70% |
| 2008-08-26 | 0 | 0.092 | 0.090 | 0.096 | 0.086 | 0.092 | 1,580,000 | 140,820 | 0.0891 | 8.281 | 8.101 | 8.641 | 7.741 | 8.281 | 17,554 | 8.0222 | 1.10% |
| 2008-08-25 | 0 | 0.091 | 0.091 | 0.095 | 0.090 | 0.105 | 2,260,000 | 216,510 | 0.0958 | 8.191 | 8.191 | 8.551 | 8.101 | 9.451 | 25,108 | 8.6230 | -9.90% |
| 2008-08-21 | 0 | 0.101 | 0.098 | 0.101 | 0.101 | 0.101 | 250,000 | 25,250 | 0.1010 | 9.091 | 8.821 | 9.091 | 9.091 | 9.091 | 2,777 | 9.0910 | -0.98% |
| 2008-08-20 | 0 | 0.102 | 0.101 | 0.107 | 0.100 | 0.102 | 960,000 | 96,810 | 0.1008 | 9.181 | 9.091 | 9.631 | 9.001 | 9.181 | 10,666 | 9.0769 | 0.99% |
| 2008-08-19 | 0 | 0.101 | 0.101 | 0.110 | 0.101 | 0.103 | 1,300,000 | 132,300 | 0.1018 | 9.091 | 9.091 | 9.901 | 9.091 | 9.271 | 14,443 | 9.1602 | -3.81% |
| 2008-08-18 | 0 | 0.105 | 0.105 | 0.115 | 0.105 | 0.106 | 1,000,000 | 105,060 | 0.1051 | 9.451 | 9.451 | 10.35 | 9.451 | 9.541 | 11,110 | 9.4564 | -2.78% |
| 2008-08-15 | 0 | 0.108 | 0.106 | 0.108 | 0.104 | 0.109 | 270,000 | 28,180 | 0.1044 | 9.721 | 9.541 | 9.721 | 9.361 | 9.811 | 3,000 | 9.3943 | 0.00% |
| 2008-08-14 | 0 | 0.108 | 0.108 | 0.114 | 0.108 | 0.108 | 620,000 | 66,960 | 0.1080 | 9.721 | 9.721 | 10.26 | 9.721 | 9.721 | 6,888 | 9.7210 | -2.70% |
| 2008-08-13 | 0 | 0.111 | 0.111 | 0.112 | 0.110 | 0.111 | 460,000 | 50,830 | 0.1105 | 9.991 | 9.991 | 10.08 | 9.901 | 9.991 | 5,111 | 9.9460 | -1.77% |
| 2008-08-12 | 0 | 0.113 | 0.113 | 0.118 | 0.112 | 0.113 | 1,120,000 | 126,370 | 0.1128 | 10.17 | 10.17 | 10.62 | 10.08 | 10.17 | 12,443 | 10.156 | 0.00% |
| 2008-08-11 | 0 | 0.113 | 0.113 | 0.119 | 0.113 | 0.114 | 700,000 | 79,550 | 0.1136 | 10.17 | 10.17 | 10.71 | 10.17 | 10.26 | 7,777 | 10.229 | -2.59% |
| 2008-08-08 | 0 | 0.116 | 0.116 | 0.119 | 0.115 | 0.115 | 60,000 | 6,900 | 0.1150 | 10.44 | 10.44 | 10.71 | 10.35 | 10.35 | 667 | 10.351 | -3.33% |
| 2008-08-07 | 0 | 0.120 | 0.116 | 0.123 | 0.116 | 0.120 | 2,058,000 | 242,420 | 0.1178 | 10.80 | 10.44 | 11.07 | 10.44 | 10.80 | 22,864 | 10.603 | 0.00% |
| 2008-08-05 | 0 | 0.120 | 0.119 | 0.120 | 0.119 | 0.120 | 1,055,000 | 126,470 | 0.1199 | 10.80 | 10.71 | 10.80 | 10.71 | 10.80 | 11,721 | 10.790 | -4.00% |
| 2008-08-04 | 0 | 0.125 | 0.123 | 0.125 | 0.120 | 0.125 | 520,000 | 63,260 | 0.1217 | 11.25 | 11.07 | 11.25 | 10.80 | 11.25 | 5,777 | 10.950 | 4.17% |
| 2008-08-01 | 0 | 0.120 | 0.120 | 0.125 | 0.120 | 0.125 | 1,550,000 | 189,550 | 0.1223 | 10.80 | 10.80 | 11.25 | 10.80 | 11.25 | 17,220 | 11.007 | -3.23% |
| 2008-07-31 | 0 | 0.124 | 0.122 | 0.127 | 0.121 | 0.125 | 1,560,000 | 192,940 | 0.1237 | 11.16 | 10.98 | 11.43 | 10.89 | 11.25 | 17,332 | 11.132 | 1.64% |
| 2008-07-30 | 0 | 0.122 | 0.122 | 0.125 | 0.122 | 0.125 | 1,010,000 | 124,480 | 0.1232 | 10.98 | 10.98 | 11.25 | 10.98 | 11.25 | 11,221 | 11.093 | 1.67% |
| 2008-07-29 | 0 | 0.120 | 0.120 | 0.125 | 0.120 | 0.120 | 2,510,000 | 301,200 | 0.1200 | 10.80 | 10.80 | 11.25 | 10.80 | 10.80 | 27,886 | 10.801 | -2.44% |
| 2008-07-28 | 0 | 0.123 | 0.123 | 0.124 | 0.123 | 0.126 | 1,330,000 | 165,010 | 0.1241 | 11.07 | 11.07 | 11.16 | 11.07 | 11.34 | 14,776 | 11.167 | -3.91% |
| 2008-07-25 | 0 | 0.128 | 0.128 | 0.137 | 0.125 | 0.129 | 680,000 | 87,510 | 0.1287 | 11.52 | 11.52 | 12.33 | 11.25 | 11.61 | 7,555 | 11.583 | -4.48% |
| 2008-07-24 | 0 | 0.134 | 0.135 | 0.138 | 0.133 | 0.140 | 9,690,000 | 1,317,110 | 0.1359 | 12.06 | 12.15 | 12.42 | 11.97 | 12.60 | 107,655 | 12.234 | 0.00% |
| 2008-07-23 | 0 | 0.134 | 0.134 | 0.136 | 0.133 | 0.155 | 26,800,000 | 3,823,640 | 0.1427 | 12.06 | 12.06 | 12.24 | 11.97 | 13.95 | 297,747 | 12.842 | 2.29% |
| 2008-07-22 | 1 | - | - | - | - | - | 0 | 0 | - | 11.79 | - | - | - | - | 0 | - | 0.00% |
| 2008-07-21 | 1 | - | - | - | - | - | 0 | 0 | - | 11.79 | - | - | - | - | 0 | - | 0.00% |
| 2008-07-18 | 1 | - | - | - | - | - | 0 | 0 | - | 11.79 | - | - | - | - | 0 | - | 0.00% |
| 2008-07-17 | 1 | - | - | - | - | - | 0 | 0 | - | 11.79 | - | - | - | - | 0 | - | 0.00% |
| 2008-07-16 | 0 | 0.131 | 0.130 | 0.136 | 0.127 | 0.136 | 2,850,000 | 377,310 | 0.1324 | 11.79 | 11.70 | 12.24 | 11.43 | 12.24 | 31,663 | 11.916 | 2.34% |
| 2008-07-15 | 0 | 0.128 | 0.126 | 0.130 | 0.126 | 0.130 | 1,680,000 | 214,380 | 0.1276 | 11.52 | 11.34 | 11.70 | 11.34 | 11.70 | 18,665 | 11.486 | -2.29% |
| 2008-07-14 | 0 | 0.131 | 0.131 | 0.135 | 0.131 | 0.138 | 2,880,000 | 382,560 | 0.1328 | 11.79 | 11.79 | 12.15 | 11.79 | 12.42 | 31,997 | 11.956 | 0.00% |
| 2008-07-11 | 0 | 0.131 | 0.131 | 0.136 | 0.131 | 0.132 | 860,000 | 113,360 | 0.1318 | 11.79 | 11.79 | 12.24 | 11.79 | 11.88 | 9,555 | 11.864 | 0.00% |
| 2008-07-10 | 0 | 0.131 | 0.131 | 0.135 | 0.129 | 0.136 | 3,100,000 | 413,190 | 0.1333 | 11.79 | 11.79 | 12.15 | 11.61 | 12.24 | 34,441 | 11.997 | 0.77% |
| 2008-07-09 | 0 | 0.130 | 0.126 | 0.130 | 0.122 | 0.130 | 1,400,000 | 176,540 | 0.1261 | 11.70 | 11.34 | 11.70 | 10.98 | 11.70 | 15,554 | 11.350 | 5.69% |
| 2008-07-08 | 0 | 0.123 | 0.123 | 0.128 | 0.123 | 0.128 | 1,292,640 | 162,152 | 0.1254 | 11.07 | 11.07 | 11.52 | 11.07 | 11.52 | 14,361 | 11.291 | -5.38% |
| 2008-07-07 | 0 | 0.130 | 0.130 | 0.133 | 0.126 | 0.130 | 1,730,000 | 224,500 | 0.1298 | 11.70 | 11.70 | 11.97 | 11.34 | 11.70 | 19,220 | 11.680 | 0.00% |
| 2008-07-04 | 0 | 0.130 | 0.130 | 0.131 | 0.126 | 0.135 | 9,930,000 | 1,304,360 | 0.1314 | 11.70 | 11.70 | 11.79 | 11.34 | 12.15 | 110,322 | 11.823 | 3.17% |
| 2008-07-03 | 0 | 0.126 | 0.126 | 0.129 | 0.119 | 0.128 | 4,840,000 | 604,940 | 0.1250 | 11.34 | 11.34 | 11.61 | 10.71 | 11.52 | 53,772 | 11.250 | 0.80% |
| 2008-07-02 | 0 | 0.125 | 0.122 | 0.125 | 0.121 | 0.134 | 11,820,000 | 1,484,180 | 0.1256 | 11.25 | 10.98 | 11.25 | 10.89 | 12.06 | 131,320 | 11.302 | 10.62% |
| 2008-06-30 | 0 | 0.113 | 0.113 | 0.115 | 0.113 | 0.119 | 5,050,000 | 586,240 | 0.1161 | 10.17 | 10.17 | 10.35 | 10.17 | 10.71 | 56,105 | 10.449 | -1.74% |
| 2008-06-27 | 0 | 0.115 | 0.115 | 0.119 | 0.111 | 0.121 | 5,900,000 | 685,290 | 0.1162 | 10.35 | 10.35 | 10.71 | 9.991 | 10.89 | 65,549 | 10.455 | -0.86% |
| 2008-06-26 | 0 | 0.116 | 0.114 | 0.120 | 0.116 | 0.126 | 5,680,000 | 684,490 | 0.1205 | 10.44 | 10.26 | 10.80 | 10.44 | 11.34 | 63,105 | 10.847 | -0.85% |
| 2008-06-25 | 0 | 0.117 | 0.113 | 0.117 | 0.114 | 0.117 | 1,430,000 | 164,390 | 0.1150 | 10.53 | 10.17 | 10.53 | 10.26 | 10.53 | 15,887 | 10.347 | 4.46% |
| 2008-06-24 | 0 | 0.112 | 0.112 | 0.113 | 0.105 | 0.113 | 2,300,000 | 253,850 | 0.1104 | 10.08 | 10.08 | 10.17 | 9.451 | 10.17 | 25,553 | 9.9343 | -0.88% |
| 2008-06-23 | 0 | 0.113 | 0.113 | 0.114 | 0.108 | 0.114 | 2,260,000 | 250,650 | 0.1109 | 10.17 | 10.17 | 10.26 | 9.721 | 10.26 | 25,108 | 9.9827 | 1.80% |
| 2008-06-20 | 0 | 0.111 | 0.111 | 0.118 | 0.111 | 0.119 | 5,350,000 | 611,060 | 0.1142 | 9.991 | 9.991 | 10.62 | 9.991 | 10.71 | 59,438 | 10.281 | -6.72% |
| 2008-06-19 | 0 | 0.119 | 0.116 | 0.119 | 0.113 | 0.120 | 4,210,000 | 490,680 | 0.1166 | 10.71 | 10.44 | 10.71 | 10.17 | 10.80 | 46,773 | 10.491 | -0.83% |
| 2008-06-18 | 0 | 0.120 | 0.118 | 0.120 | 0.118 | 0.122 | 4,080,000 | 485,660 | 0.1190 | 10.80 | 10.62 | 10.80 | 10.62 | 10.98 | 45,329 | 10.714 | 1.69% |
| 2008-06-17 | 0 | 0.118 | 0.117 | 0.120 | 0.118 | 0.124 | 5,420,000 | 645,700 | 0.1191 | 10.62 | 10.53 | 10.80 | 10.62 | 11.16 | 60,216 | 10.723 | -4.07% |
| 2008-06-16 | 0 | 0.123 | 0.122 | 0.124 | 0.121 | 0.128 | 5,850,000 | 721,890 | 0.1234 | 11.07 | 10.98 | 11.16 | 10.89 | 11.52 | 64,993 | 11.107 | 1.65% |
| 2008-06-13 | 0 | 0.121 | 0.121 | 0.123 | 0.115 | 0.126 | 27,410,000 | 3,280,060 | 0.1197 | 10.89 | 10.89 | 11.07 | 10.35 | 11.34 | 304,524 | 10.771 | -1.63% |
| 2008-06-12 | 0 | 0.123 | 0.121 | 0.123 | 0.119 | 0.137 | 28,700,000 | 3,580,240 | 0.1247 | 11.07 | 10.89 | 11.07 | 10.71 | 12.33 | 318,856 | 11.228 | -8.21% |
| 2008-06-11 | 0 | 0.134 | 0.134 | 0.136 | 0.130 | 0.160 | 52,920,000 | 7,391,270 | 0.1397 | 12.06 | 12.06 | 12.24 | 11.70 | 14.40 | 587,938 | 12.572 | -15.19% |
| 2008-06-10 | 0 | 0.158 | 0.158 | 0.159 | 0.153 | 0.182 | 94,380,000 | 15,828,450 | 0.1677 | 14.22 | 14.22 | 14.31 | 13.77 | 16.38 | 1,048,557 | 15.095 | 5.33% |
| 2008-06-06 | 1 | - | - | - | - | - | 0 | 0 | - | 13.50 | - | - | - | - | 0 | - | 0.00% |
| 2008-06-05 | 0 | 0.150 | 0.151 | 0.152 | 0.150 | 0.170 | 22,830,000 | 3,632,870 | 0.1591 | 13.50 | 13.59 | 13.68 | 13.50 | 15.30 | 253,640 | 14.323 | -9.64% |
| 2008-06-04 | 0 | 0.166 | 0.166 | 0.167 | 0.150 | 0.166 | 42,530,000 | 6,775,500 | 0.1593 | 14.94 | 14.94 | 15.03 | 13.50 | 14.94 | 472,506 | 14.339 | 12.93% |
| 2008-06-03 | 0 | 0.147 | 0.145 | 0.147 | 0.140 | 0.147 | 3,880,000 | 558,700 | 0.1440 | 13.23 | 13.05 | 13.23 | 12.60 | 13.23 | 43,107 | 12.961 | 5.00% |
| 2008-06-02 | 0 | 0.140 | 0.140 | 0.142 | 0.140 | 0.148 | 2,110,000 | 305,210 | 0.1446 | 12.60 | 12.60 | 12.78 | 12.60 | 13.32 | 23,442 | 13.020 | -1.41% |
| 2008-05-30 | 0 | 0.142 | 0.139 | 0.142 | 0.137 | 0.142 | 270,000 | 37,490 | 0.1389 | 12.78 | 12.51 | 12.78 | 12.33 | 12.78 | 3,000 | 12.498 | 2.16% |
| 2008-05-29 | 0 | 0.139 | 0.139 | 0.144 | 0.137 | 0.141 | 1,050,000 | 146,260 | 0.1393 | 12.51 | 12.51 | 12.96 | 12.33 | 12.69 | 11,665 | 12.538 | 2.96% |
| 2008-05-28 | 0 | 0.135 | 0.135 | 0.138 | 0.135 | 0.135 | 300,000 | 40,500 | 0.1350 | 12.15 | 12.15 | 12.42 | 12.15 | 12.15 | 3,333 | 12.151 | -0.74% |
| 2008-05-27 | 0 | 0.136 | 0.135 | 0.136 | 0.131 | 0.141 | 2,650,000 | 368,380 | 0.1390 | 12.24 | 12.15 | 12.24 | 11.79 | 12.69 | 29,441 | 12.512 | 4.62% |
| 2008-05-26 | 0 | 0.130 | 0.138 | 0.140 | 0.130 | 0.139 | 510,000 | 70,800 | 0.1388 | 11.70 | 12.42 | 12.60 | 11.70 | 12.51 | 5,666 | 12.495 | -6.47% |
| 2008-05-23 | 0 | 0.139 | 0.138 | 0.144 | 0.134 | 0.144 | 4,730,000 | 660,680 | 0.1397 | 12.51 | 12.42 | 12.96 | 12.06 | 12.96 | 52,550 | 12.572 | -0.71% |
| 2008-05-22 | 0 | 0.140 | 0.136 | 0.140 | 0.131 | 0.140 | 830,000 | 112,760 | 0.1359 | 12.60 | 12.24 | 12.60 | 11.79 | 12.60 | 9,221 | 12.228 | -1.41% |
| 2008-05-21 | 0 | 0.142 | 0.141 | 0.142 | 0.130 | 0.142 | 3,940,000 | 542,740 | 0.1378 | 12.78 | 12.69 | 12.78 | 11.70 | 12.78 | 43,773 | 12.399 | 2.90% |
| 2008-05-20 | 0 | 0.138 | 0.136 | 0.138 | 0.136 | 0.139 | 2,240,000 | 307,590 | 0.1373 | 12.42 | 12.24 | 12.42 | 12.24 | 12.51 | 24,886 | 12.360 | -0.72% |
| 2008-05-19 | 0 | 0.139 | 0.138 | 0.141 | 0.135 | 0.143 | 1,480,000 | 207,140 | 0.1400 | 12.51 | 12.42 | 12.69 | 12.15 | 12.87 | 16,443 | 12.598 | -3.47% |
| 2008-05-16 | 0 | 0.144 | 0.142 | 0.144 | 0.138 | 0.145 | 2,300,000 | 324,660 | 0.1412 | 12.96 | 12.78 | 12.96 | 12.42 | 13.05 | 25,553 | 12.705 | 2.86% |
| 2008-05-15 | 0 | 0.140 | 0.135 | 0.140 | 0.140 | 0.141 | 1,350,000 | 190,180 | 0.1409 | 12.60 | 12.15 | 12.60 | 12.60 | 12.69 | 14,998 | 12.680 | 0.00% |
| 2008-05-14 | 0 | 0.140 | 0.136 | 0.142 | 0.131 | 0.142 | 2,240,000 | 305,420 | 0.1363 | 12.60 | 12.24 | 12.78 | 11.79 | 12.78 | 24,886 | 12.273 | 0.00% |
| 2008-05-13 | 0 | 0.140 | 0.140 | 0.142 | 0.135 | 0.140 | 3,140,000 | 429,930 | 0.1369 | 12.60 | 12.60 | 12.78 | 12.15 | 12.60 | 34,885 | 12.324 | -0.71% |
| 2008-05-09 | 0 | 0.141 | 0.140 | 0.145 | 0.141 | 0.146 | 7,050,000 | 1,004,110 | 0.1424 | 12.69 | 12.60 | 13.05 | 12.69 | 13.14 | 78,325 | 12.820 | -2.76% |
| 2008-05-08 | 0 | 0.145 | 0.142 | 0.148 | 0.145 | 0.146 | 460,000 | 67,110 | 0.1459 | 13.05 | 12.78 | 13.32 | 13.05 | 13.14 | 5,111 | 13.132 | -0.68% |
| 2008-05-07 | 0 | 0.146 | 0.146 | 0.148 | 0.144 | 0.149 | 2,160,000 | 315,870 | 0.1462 | 13.14 | 13.14 | 13.32 | 12.96 | 13.41 | 23,997 | 13.163 | -2.01% |
| 2008-05-06 | 0 | 0.149 | 0.147 | 0.149 | 0.146 | 0.150 | 2,750,000 | 406,710 | 0.1479 | 13.41 | 13.23 | 13.41 | 13.14 | 13.50 | 30,552 | 13.312 | 2.76% |
| 2008-05-05 | 0 | 0.145 | 0.144 | 0.147 | 0.141 | 0.149 | 2,040,000 | 292,310 | 0.1433 | 13.05 | 12.96 | 13.23 | 12.69 | 13.41 | 22,664 | 12.897 | -2.68% |
| 2008-05-02 | 0 | 0.149 | 0.149 | 0.150 | 0.145 | 0.159 | 1,270,000 | 189,390 | 0.1491 | 13.41 | 13.41 | 13.50 | 13.05 | 14.31 | 14,110 | 13.423 | 1.36% |
| 2008-04-30 | 0 | 0.147 | 0.147 | 0.150 | 0.141 | 0.150 | 6,240,000 | 901,720 | 0.1445 | 13.23 | 13.23 | 13.50 | 12.69 | 13.50 | 69,326 | 13.007 | 1.38% |
| 2008-04-29 | 0 | 0.145 | 0.145 | 0.150 | 0.144 | 0.145 | 932,640 | 134,790 | 0.1445 | 13.05 | 13.05 | 13.50 | 12.96 | 13.05 | 10,362 | 13.009 | -3.97% |
| 2008-04-28 | 0 | 0.151 | 0.145 | 0.151 | 0.144 | 0.154 | 1,590,000 | 234,680 | 0.1476 | 13.59 | 13.05 | 13.59 | 12.96 | 13.86 | 17,665 | 13.285 | 4.14% |
| 2008-04-25 | 0 | 0.145 | 0.145 | 0.150 | 0.141 | 0.148 | 5,384,000 | 781,630 | 0.1452 | 13.05 | 13.05 | 13.50 | 12.69 | 13.32 | 59,816 | 13.067 | 3.57% |
| 2008-04-24 | 0 | 0.140 | 0.140 | 0.146 | 0.140 | 0.160 | 4,530,000 | 670,110 | 0.1479 | 12.60 | 12.60 | 13.14 | 12.60 | 14.40 | 50,328 | 13.315 | -6.67% |
| 2008-04-23 | 0 | 0.150 | 0.147 | 0.150 | 0.145 | 0.150 | 2,910,000 | 430,170 | 0.1478 | 13.50 | 13.23 | 13.50 | 13.05 | 13.50 | 32,330 | 13.306 | -2.60% |
| 2008-04-22 | 0 | 0.154 | 0.154 | 0.156 | 0.145 | 0.158 | 4,050,000 | 617,550 | 0.1525 | 13.86 | 13.86 | 14.04 | 13.05 | 14.22 | 44,995 | 13.725 | 2.67% |
| 2008-04-21 | 0 | 0.150 | 0.146 | 0.154 | 0.145 | 0.156 | 3,220,000 | 486,380 | 0.1510 | 13.50 | 13.14 | 13.86 | 13.05 | 14.04 | 35,774 | 13.596 | -6.83% |
| 2008-04-18 | 0 | 0.161 | 0.153 | 0.161 | 0.161 | 0.171 | 1,600,000 | 263,270 | 0.1645 | 14.49 | 13.77 | 14.49 | 14.49 | 15.39 | 17,776 | 14.810 | -5.85% |
| 2008-04-17 | 0 | 0.171 | 0.171 | 0.172 | 0.170 | 0.180 | 9,340,000 | 1,626,330 | 0.1741 | 15.39 | 15.39 | 15.48 | 15.30 | 16.20 | 103,767 | 15.673 | 1.18% |
| 2008-04-16 | 0 | 0.169 | 0.169 | 0.170 | 0.164 | 0.174 | 11,820,000 | 1,990,640 | 0.1684 | 15.21 | 15.21 | 15.30 | 14.76 | 15.66 | 131,320 | 15.159 | 5.63% |
| 2008-04-15 | 0 | 0.160 | 0.160 | 0.162 | 0.154 | 0.165 | 22,963,500 | 3,698,175 | 0.1610 | 14.40 | 14.40 | 14.58 | 13.86 | 14.85 | 255,123 | 14.496 | 4.58% |
| 2008-04-14 | 0 | 0.153 | 0.150 | 0.153 | 0.136 | 0.153 | 3,740,000 | 533,970 | 0.1428 | 13.77 | 13.50 | 13.77 | 12.24 | 13.77 | 41,551 | 12.851 | 6.25% |
| 2008-04-11 | 0 | 0.144 | 0.143 | 0.144 | 0.143 | 0.145 | 990,000 | 142,990 | 0.1444 | 12.96 | 12.87 | 12.96 | 12.87 | 13.05 | 10,999 | 13.000 | 0.70% |
| 2008-04-10 | 0 | 0.143 | 0.141 | 0.146 | 0.143 | 0.148 | 813,850 | 118,231 | 0.1453 | 12.87 | 12.69 | 13.14 | 12.87 | 13.32 | 9,042 | 13.076 | -1.38% |
| 2008-04-09 | 0 | 0.145 | 0.145 | 0.146 | 0.142 | 0.147 | 1,950,000 | 284,390 | 0.1458 | 13.05 | 13.05 | 13.14 | 12.78 | 13.23 | 21,664 | 13.127 | -0.68% |
| 2008-04-08 | 0 | 0.146 | 0.143 | 0.146 | 0.143 | 0.147 | 1,500,000 | 219,090 | 0.1461 | 13.14 | 12.87 | 13.14 | 12.87 | 13.23 | 16,665 | 13.147 | 1.39% |
| 2008-04-07 | 0 | 0.144 | 0.144 | 0.147 | 0.140 | 0.147 | 3,200,000 | 462,000 | 0.1444 | 12.96 | 12.96 | 13.23 | 12.60 | 13.23 | 35,552 | 12.995 | 5.11% |
| 2008-04-03 | 0 | 0.137 | 0.136 | 0.148 | 0.137 | 0.143 | 1,790,000 | 249,520 | 0.1394 | 12.33 | 12.24 | 13.32 | 12.33 | 12.87 | 19,887 | 12.547 | -6.16% |
| 2008-04-02 | 0 | 0.146 | 0.145 | 0.146 | 0.140 | 0.160 | 2,390,000 | 360,470 | 0.1508 | 13.14 | 13.05 | 13.14 | 12.60 | 14.40 | 26,553 | 13.576 | -2.67% |
| 2008-04-01 | 0 | 0.150 | 0.148 | 0.150 | 0.143 | 0.156 | 2,480,000 | 375,020 | 0.1512 | 13.50 | 13.32 | 13.50 | 12.87 | 14.04 | 27,553 | 13.611 | 0.67% |
| 2008-03-31 | 0 | 0.149 | 0.143 | 0.149 | 0.140 | 0.149 | 3,660,000 | 523,960 | 0.1432 | 13.41 | 12.87 | 13.41 | 12.60 | 13.41 | 40,662 | 12.886 | 8.76% |
| 2008-03-28 | 0 | 0.137 | 0.135 | 0.138 | 0.135 | 0.138 | 3,910,000 | 531,410 | 0.1359 | 12.33 | 12.15 | 12.42 | 12.15 | 12.42 | 43,440 | 12.233 | 0.00% |
| 2008-03-27 | 0 | 0.137 | 0.137 | 0.139 | 0.132 | 0.139 | 2,030,000 | 278,460 | 0.1372 | 12.33 | 12.33 | 12.51 | 11.88 | 12.51 | 22,553 | 12.347 | -2.14% |
| 2008-03-26 | 0 | 0.140 | 0.140 | 0.143 | 0.138 | 0.143 | 2,000,000 | 279,650 | 0.1398 | 12.60 | 12.60 | 12.87 | 12.42 | 12.87 | 22,220 | 12.586 | 0.00% |
| 2008-03-25 | 0 | 0.140 | 0.140 | 0.142 | 0.135 | 0.145 | 4,360,000 | 611,590 | 0.1403 | 12.60 | 12.60 | 12.78 | 12.15 | 13.05 | 48,439 | 12.626 | 11.11% |
| 2008-03-20 | 0 | 0.126 | 0.126 | 0.130 | 0.120 | 0.132 | 4,940,000 | 619,690 | 0.1254 | 11.34 | 11.34 | 11.70 | 10.80 | 11.88 | 54,883 | 11.291 | -4.55% |
| 2008-03-19 | 0 | 0.132 | 0.130 | 0.133 | 0.122 | 0.136 | 2,490,000 | 325,320 | 0.1307 | 11.88 | 11.70 | 11.97 | 10.98 | 12.24 | 27,664 | 11.760 | 6.45% |
| 2008-03-18 | 0 | 0.124 | 0.124 | 0.125 | 0.111 | 0.135 | 3,580,000 | 432,850 | 0.1209 | 11.16 | 11.16 | 11.25 | 9.991 | 12.15 | 39,774 | 10.883 | -6.77% |
| 2008-03-17 | 0 | 0.133 | 0.126 | 0.133 | 0.125 | 0.144 | 5,290,000 | 695,970 | 0.1316 | 11.97 | 11.34 | 11.97 | 11.25 | 12.96 | 58,772 | 11.842 | -8.28% |
| 2008-03-14 | 0 | 0.145 | 0.135 | 0.147 | 0.134 | 0.145 | 6,850,000 | 973,120 | 0.1421 | 13.05 | 12.15 | 13.23 | 12.06 | 13.05 | 76,103 | 12.787 | 5.07% |
| 2008-03-13 | 0 | 0.138 | 0.136 | 0.138 | 0.135 | 0.147 | 4,280,000 | 606,110 | 0.1416 | 12.42 | 12.24 | 12.42 | 12.15 | 13.23 | 47,551 | 12.747 | -1.43% |
| 2008-03-12 | 0 | 0.140 | 0.144 | 0.145 | 0.140 | 0.148 | 2,910,000 | 413,590 | 0.1421 | 12.60 | 12.96 | 13.05 | 12.60 | 13.32 | 32,330 | 12.793 | -3.45% |
| 2008-03-11 | 0 | 0.145 | 0.144 | 0.145 | 0.137 | 0.150 | 2,360,000 | 341,070 | 0.1445 | 13.05 | 12.96 | 13.05 | 12.33 | 13.50 | 26,219 | 13.008 | -2.68% |
| 2008-03-10 | 0 | 0.149 | 0.146 | 0.149 | 0.145 | 0.153 | 3,240,000 | 481,140 | 0.1485 | 13.41 | 13.14 | 13.41 | 13.05 | 13.77 | 35,996 | 13.366 | -4.49% |
| 2008-03-07 | 0 | 0.156 | 0.155 | 0.157 | 0.148 | 0.161 | 3,610,000 | 563,070 | 0.1560 | 14.04 | 13.95 | 14.13 | 13.32 | 14.49 | 40,107 | 14.039 | -0.64% |
| 2008-03-06 | 0 | 0.157 | 0.156 | 0.157 | 0.153 | 0.158 | 2,160,000 | 334,980 | 0.1551 | 14.13 | 14.04 | 14.13 | 13.77 | 14.22 | 23,997 | 13.959 | 3.97% |
| 2008-03-05 | 0 | 0.151 | 0.150 | 0.155 | 0.151 | 0.163 | 4,910,000 | 767,680 | 0.1564 | 13.59 | 13.50 | 13.95 | 13.59 | 14.67 | 54,550 | 14.073 | -5.63% |
| 2008-03-04 | 0 | 0.160 | 0.157 | 0.160 | 0.156 | 0.165 | 4,900,000 | 788,140 | 0.1608 | 14.40 | 14.13 | 14.40 | 14.04 | 14.85 | 54,439 | 14.478 | -1.23% |
| 2008-03-03 | 0 | 0.162 | 0.161 | 0.162 | 0.155 | 0.170 | 6,030,000 | 971,200 | 0.1611 | 14.58 | 14.49 | 14.58 | 13.95 | 15.30 | 66,993 | 14.497 | 3.18% |
| 2008-02-29 | 0 | 0.157 | 0.157 | 0.158 | 0.151 | 0.159 | 4,530,000 | 701,640 | 0.1549 | 14.13 | 14.13 | 14.22 | 13.59 | 14.31 | 50,328 | 13.941 | 1.29% |
| 2008-02-28 | 0 | 0.155 | 0.153 | 0.155 | 0.148 | 0.164 | 9,620,000 | 1,510,290 | 0.1570 | 13.95 | 13.77 | 13.95 | 13.32 | 14.76 | 106,878 | 14.131 | 0.00% |
| 2008-02-27 | 0 | 0.155 | 0.155 | 0.156 | 0.155 | 0.175 | 20,290,000 | 3,239,820 | 0.1597 | 13.95 | 13.95 | 14.04 | 13.95 | 15.75 | 225,421 | 14.372 | -8.82% |
| 2008-02-26 | 0 | 0.170 | 0.169 | 0.170 | 0.169 | 0.187 | 22,790,000 | 3,955,600 | 0.1736 | 15.30 | 15.21 | 15.30 | 15.21 | 16.83 | 253,196 | 15.623 | -3.41% |
| 2008-02-25 | 0 | 0.176 | 0.176 | 0.179 | 0.175 | 0.196 | 19,800,000 | 3,589,640 | 0.1813 | 15.84 | 15.84 | 16.11 | 15.75 | 17.64 | 219,977 | 16.318 | -10.20% |
| 2008-02-22 | 0 | 0.196 | 0.194 | 0.196 | 0.186 | 0.212 | 47,588,529 | 9,672,036 | 0.2032 | 17.64 | 17.46 | 17.64 | 16.74 | 19.08 | 528,706 | 18.294 | 4.81% |
| 2008-02-21 | 0 | 0.187 | 0.197 | 0.200 | 0.172 | 0.210 | 19,570,000 | 3,646,230 | 0.1863 | 16.83 | 17.73 | 18.00 | 15.48 | 18.90 | 217,422 | 16.770 | 7.47% |
| 2008-02-20 | 0 | 0.174 | 0.174 | 0.175 | 0.170 | 0.184 | 6,030,000 | 1,051,430 | 0.1744 | 15.66 | 15.66 | 15.75 | 15.30 | 16.56 | 66,993 | 15.695 | -4.92% |
| 2008-02-19 | 0 | 0.183 | 0.182 | 0.183 | 0.181 | 0.190 | 10,400,000 | 1,921,530 | 0.1848 | 16.47 | 16.38 | 16.47 | 16.29 | 17.10 | 115,543 | 16.630 | 4.57% |
| 2008-02-18 | 0 | 0.175 | 0.174 | 0.177 | 0.174 | 0.190 | 3,680,000 | 652,250 | 0.1772 | 15.75 | 15.66 | 15.93 | 15.66 | 17.10 | 40,885 | 15.953 | -2.78% |
| 2008-02-15 | 0 | 0.180 | 0.176 | 0.180 | 0.170 | 0.183 | 3,440,000 | 618,230 | 0.1797 | 16.20 | 15.84 | 16.20 | 15.30 | 16.47 | 38,218 | 16.176 | 1.69% |
| 2008-02-14 | 0 | 0.177 | 0.177 | 0.180 | 0.170 | 0.182 | 8,170,000 | 1,440,970 | 0.1764 | 15.93 | 15.93 | 16.20 | 15.30 | 16.38 | 90,768 | 15.875 | -6.84% |
| 2008-02-13 | 0 | 0.190 | 0.186 | 0.190 | 0.190 | 0.199 | 1,750,000 | 341,820 | 0.1953 | 17.10 | 16.74 | 17.10 | 17.10 | 17.91 | 19,442 | 17.581 | -4.04% |
| 2008-02-12 | 0 | 0.198 | 0.197 | 0.200 | 0.181 | 0.230 | 7,070,000 | 1,460,470 | 0.2066 | 17.82 | 17.73 | 18.00 | 16.29 | 20.70 | 78,547 | 18.594 | -8.76% |
| 2008-02-11 | 0 | 0.217 | 0.216 | 0.220 | 0.195 | 0.235 | 18,710,000 | 4,100,250 | 0.2191 | 19.53 | 19.44 | 19.80 | 17.55 | 21.15 | 207,867 | 19.725 | 17.30% |
| 2008-02-06 | 0 | 0.185 | 0.185 | 0.188 | 0.165 | 0.185 | 5,940,000 | 1,060,500 | 0.1785 | 16.65 | 16.65 | 16.92 | 14.85 | 16.65 | 65,993 | 16.070 | 3.93% |
| 2008-02-05 | 0 | 0.178 | 0.172 | 0.178 | 0.129 | 0.180 | 8,860,000 | 1,324,100 | 0.1494 | 16.02 | 15.48 | 16.02 | 11.61 | 16.20 | 98,434 | 13.452 | 40.16% |
| 2008-02-04 | 0 | 0.127 | 0.126 | 0.127 | 0.123 | 0.128 | 3,060,000 | 386,260 | 0.1262 | 11.43 | 11.34 | 11.43 | 11.07 | 11.52 | 33,996 | 11.362 | 6.72% |
| 2008-02-01 | 0 | 0.119 | 0.113 | 0.119 | 0.108 | 0.119 | 1,560,000 | 181,170 | 0.1161 | 10.71 | 10.17 | 10.71 | 9.721 | 10.71 | 17,332 | 10.453 | 0.00% |
| 2008-01-31 | 0 | 0.119 | 0.118 | 0.119 | 0.115 | 0.119 | 860,000 | 100,850 | 0.1173 | 10.71 | 10.62 | 10.71 | 10.35 | 10.71 | 9,555 | 10.555 | 3.48% |
| 2008-01-30 | 0 | 0.115 | 0.115 | 0.118 | 0.115 | 0.126 | 5,450,000 | 638,260 | 0.1171 | 10.35 | 10.35 | 10.62 | 10.35 | 11.34 | 60,549 | 10.541 | -2.54% |
| 2008-01-29 | 0 | 0.118 | 0.120 | 0.122 | 0.118 | 0.124 | 970,000 | 115,700 | 0.1193 | 10.62 | 10.80 | 10.98 | 10.62 | 11.16 | 10,777 | 10.736 | -0.84% |
| 2008-01-28 | 0 | 0.119 | 0.117 | 0.119 | 0.115 | 0.125 | 5,500,000 | 660,230 | 0.1200 | 10.71 | 10.53 | 10.71 | 10.35 | 11.25 | 61,105 | 10.805 | -7.03% |
| 2008-01-25 | 0 | 0.128 | 0.125 | 0.128 | 0.123 | 0.130 | 4,880,000 | 632,950 | 0.1297 | 11.52 | 11.25 | 11.52 | 11.07 | 11.70 | 54,217 | 11.674 | 0.00% |
| 2008-01-24 | 0 | 0.128 | 0.123 | 0.128 | 0.121 | 0.130 | 11,400,000 | 1,457,400 | 0.1278 | 11.52 | 11.07 | 11.52 | 10.89 | 11.70 | 126,653 | 11.507 | -1.54% |
| 2008-01-23 | 0 | 0.130 | 0.125 | 0.130 | 0.120 | 0.148 | 5,380,000 | 706,410 | 0.1313 | 11.70 | 11.25 | 11.70 | 10.80 | 13.32 | 59,772 | 11.819 | -0.76% |
| 2008-01-22 | 0 | 0.131 | 0.120 | 0.140 | 0.120 | 0.150 | 4,320,000 | 539,900 | 0.1250 | 11.79 | 10.80 | 12.60 | 10.80 | 13.50 | 47,995 | 11.249 | -12.67% |
| 2008-01-21 | 0 | 0.150 | 0.145 | 0.150 | 0.150 | 0.170 | 2,120,000 | 330,210 | 0.1558 | 13.50 | 13.05 | 13.50 | 13.50 | 15.30 | 23,553 | 14.020 | -13.29% |
| 2008-01-18 | 0 | 0.173 | 0.171 | 0.173 | 0.150 | 0.173 | 1,330,000 | 213,740 | 0.1607 | 15.57 | 15.39 | 15.57 | 13.50 | 15.57 | 14,776 | 14.465 | 2.98% |
| 2008-01-17 | 0 | 0.168 | 0.168 | 0.170 | 0.166 | 0.180 | 4,040,000 | 677,120 | 0.1676 | 15.12 | 15.12 | 15.30 | 14.94 | 16.20 | 44,884 | 15.086 | -6.67% |
| 2008-01-16 | 0 | 0.180 | 0.177 | 0.184 | 0.161 | 0.190 | 2,240,000 | 394,960 | 0.1763 | 16.20 | 15.93 | 16.56 | 14.49 | 17.10 | 24,886 | 15.871 | -5.26% |
| 2008-01-15 | 0 | 0.190 | 0.180 | 0.190 | 0.180 | 0.199 | 6,160,000 | 1,160,680 | 0.1884 | 17.10 | 16.20 | 17.10 | 16.20 | 17.91 | 68,437 | 16.960 | -4.52% |
| 2008-01-14 | 0 | 0.199 | 0.190 | 0.199 | 0.190 | 0.200 | 2,420,000 | 474,650 | 0.1961 | 17.91 | 17.10 | 17.91 | 17.10 | 18.00 | 26,886 | 17.654 | 0.00% |
| 2008-01-11 | 0 | 0.199 | 0.188 | 0.199 | 0.199 | 0.200 | 1,590,000 | 317,980 | 0.2000 | 17.91 | 16.92 | 17.91 | 17.91 | 18.00 | 17,665 | 18.001 | -0.50% |
| 2008-01-10 | 0 | 0.200 | 0.191 | 0.200 | 0.199 | 0.208 | 2,650,000 | 533,020 | 0.2011 | 18.00 | 17.19 | 18.00 | 17.91 | 18.72 | 29,441 | 18.104 | -3.38% |
| 2008-01-09 | 0 | 0.207 | 0.206 | 0.210 | 0.207 | 0.222 | 1,210,000 | 253,310 | 0.2093 | 18.63 | 18.54 | 18.90 | 18.63 | 19.98 | 13,443 | 18.843 | -2.36% |
| 2008-01-08 | 0 | 0.212 | 0.212 | 0.222 | 0.205 | 0.221 | 3,570,000 | 764,080 | 0.2140 | 19.08 | 19.08 | 19.98 | 18.45 | 19.89 | 39,663 | 19.265 | 0.95% |
| 2008-01-07 | 0 | 0.210 | 0.210 | 0.212 | 0.203 | 0.210 | 1,460,000 | 306,070 | 0.2096 | 18.90 | 18.90 | 19.08 | 18.27 | 18.90 | 16,221 | 18.869 | -3.23% |
| 2008-01-04 | 0 | 0.217 | 0.205 | 0.217 | 0.202 | 0.220 | 3,750,000 | 804,800 | 0.2146 | 19.53 | 18.45 | 19.53 | 18.18 | 19.80 | 41,662 | 19.317 | 7.43% |
| 2008-01-03 | 0 | 0.202 | 0.202 | 0.213 | 0.202 | 0.210 | 1,870,000 | 386,840 | 0.2069 | 18.18 | 18.18 | 19.17 | 18.18 | 18.90 | 20,776 | 18.620 | -5.16% |
| 2008-01-02 | 0 | 0.213 | 0.211 | 0.213 | 0.210 | 0.220 | 4,690,000 | 1,007,690 | 0.2149 | 19.17 | 18.99 | 19.17 | 18.90 | 19.80 | 52,106 | 19.339 | -0.47% |
| 2007-12-31 | 0 | 0.214 | 0.204 | 0.214 | 0.204 | 0.215 | 1,240,000 | 254,470 | 0.2052 | 19.26 | 18.36 | 19.26 | 18.36 | 19.35 | 13,776 | 18.472 | 4.90% |
| 2007-12-28 | 0 | 0.204 | 0.203 | 0.206 | 0.198 | 0.206 | 2,748,000 | 559,120 | 0.2035 | 18.36 | 18.27 | 18.54 | 17.82 | 18.54 | 30,530 | 18.314 | 3.03% |
| 2007-12-27 | 0 | 0.198 | 0.197 | 0.199 | 0.193 | 0.205 | 2,870,000 | 575,020 | 0.2004 | 17.82 | 17.73 | 17.91 | 17.37 | 18.45 | 31,886 | 18.034 | 2.59% |
| 2007-12-24 | 0 | 0.193 | 0.192 | 0.193 | 0.192 | 0.194 | 1,840,000 | 355,910 | 0.1934 | 17.37 | 17.28 | 17.37 | 17.28 | 17.46 | 20,442 | 17.410 | -1.03% |
| 2007-12-21 | 0 | 0.195 | 0.191 | 0.195 | 0.190 | 0.199 | 2,850,000 | 547,480 | 0.1921 | 17.55 | 17.19 | 17.55 | 17.10 | 17.91 | 31,663 | 17.291 | 0.00% |
| 2007-12-20 | 0 | 0.195 | 0.195 | 0.200 | 0.185 | 0.195 | 3,140,000 | 593,140 | 0.1889 | 17.55 | 17.55 | 18.00 | 16.65 | 17.55 | 34,885 | 17.003 | 2.09% |
| 2007-12-19 | 0 | 0.191 | 0.191 | 0.192 | 0.188 | 0.200 | 3,200,000 | 623,300 | 0.1948 | 17.19 | 17.19 | 17.28 | 16.92 | 18.00 | 35,552 | 17.532 | -2.05% |
| 2007-12-18 | 0 | 0.195 | 0.190 | 0.195 | 0.185 | 0.200 | 3,970,000 | 761,870 | 0.1919 | 17.55 | 17.10 | 17.55 | 16.65 | 18.00 | 44,106 | 17.273 | -3.47% |
| 2007-12-17 | 0 | 0.202 | 0.201 | 0.203 | 0.201 | 0.218 | 4,820,000 | 996,080 | 0.2067 | 18.18 | 18.09 | 18.27 | 18.09 | 19.62 | 53,550 | 18.601 | -8.18% |
| 2007-12-14 | 0 | 0.220 | 0.217 | 0.220 | 0.212 | 0.223 | 5,400,000 | 1,178,780 | 0.2183 | 19.80 | 19.53 | 19.80 | 19.08 | 20.07 | 59,994 | 19.648 | -1.35% |
| 2007-12-13 | 0 | 0.223 | 0.224 | 0.225 | 0.221 | 0.237 | 6,470,000 | 1,475,070 | 0.2280 | 20.07 | 20.16 | 20.25 | 19.89 | 21.33 | 71,881 | 20.521 | -3.04% |
| 2007-12-12 | 0 | 0.230 | 0.230 | 0.235 | 0.225 | 0.239 | 7,490,000 | 1,726,440 | 0.2305 | 20.70 | 20.70 | 21.15 | 20.25 | 21.51 | 83,214 | 20.747 | -3.36% |
| 2007-12-11 | 0 | 0.238 | 0.236 | 0.238 | 0.230 | 0.265 | 22,310,000 | 5,378,770 | 0.2411 | 21.42 | 21.24 | 21.42 | 20.70 | 23.85 | 247,863 | 21.701 | 3.48% |
| 2007-12-10 | 0 | 0.230 | 0.230 | 0.233 | 0.230 | 0.245 | 8,462,000 | 1,988,190 | 0.2350 | 20.70 | 20.70 | 20.97 | 20.70 | 22.05 | 94,012 | 21.148 | -6.12% |
| 2007-12-07 | 0 | 0.245 | 0.245 | 0.246 | 0.245 | 0.260 | 16,880,000 | 4,220,780 | 0.2500 | 22.05 | 22.05 | 22.14 | 22.05 | 23.40 | 187,536 | 22.507 | -3.92% |
| 2007-12-06 | 0 | 0.255 | 0.250 | 0.255 | 0.246 | 0.275 | 34,240,000 | 8,642,300 | 0.2524 | 22.95 | 22.50 | 22.95 | 22.14 | 24.75 | 380,405 | 22.719 | -5.56% |
| 2007-12-05 | 0 | 0.270 | 0.265 | 0.270 | 0.260 | 0.320 | 58,620,000 | 16,195,400 | 0.2763 | 24.30 | 23.85 | 24.30 | 23.40 | 28.80 | 651,265 | 24.868 | -5.26% |
| 2007-12-04 | 1 | - | - | - | - | - | 0 | 0 | - | 25.65 | - | - | - | - | 0 | - | 0.00% |
| 2007-12-03 | 1 | - | - | - | - | - | 0 | 0 | - | 25.65 | - | - | - | - | 0 | - | 0.00% |
| 2007-11-30 | 1 | - | - | - | - | - | 0 | 0 | - | 25.65 | - | - | - | - | 0 | - | 0.00% |
| 2007-11-29 | 1 | - | - | - | - | - | 0 | 0 | - | 25.65 | - | - | - | - | 0 | - | 0.00% |
| 2007-11-28 | 1 | - | - | - | - | - | 0 | 0 | - | 25.65 | - | - | - | - | 0 | - | 0.00% |
| 2007-11-27 | 1 | - | - | - | - | - | 0 | 0 | - | 25.65 | - | - | - | - | 0 | - | 0.00% |
| 2007-11-26 | 1 | - | - | - | - | - | 0 | 0 | - | 25.65 | - | - | - | - | 0 | - | 0.00% |
| 2007-11-23 | 1 | - | - | - | - | - | 0 | 0 | - | 25.65 | - | - | - | - | 0 | - | 0.00% |
| 2007-11-22 | 1 | - | - | - | - | - | 0 | 0 | - | 25.65 | - | - | - | - | 0 | - | 0.00% |
| 2007-11-21 | 0 | 0.285 | 0.285 | 0.290 | 0.275 | 0.290 | 13,500,000 | 3,846,750 | 0.2849 | 25.65 | 25.65 | 26.10 | 24.75 | 26.10 | 149,984 | 25.648 | -1.72% |
| 2007-11-20 | 0 | 0.290 | 0.290 | 0.295 | 0.280 | 0.295 | 17,080,000 | 4,921,000 | 0.2881 | 26.10 | 26.10 | 26.55 | 25.20 | 26.55 | 189,758 | 25.933 | -1.69% |
| 2007-11-19 | 0 | 0.295 | 0.295 | 0.300 | 0.280 | 0.320 | 96,080,000 | 28,793,750 | 0.2997 | 26.55 | 26.55 | 27.00 | 25.20 | 28.80 | 1,067,444 | 26.974 | 3.51% |
| 2007-11-16 | 0 | 0.285 | 0.285 | 0.290 | 0.250 | 0.295 | 69,310,000 | 19,395,500 | 0.2798 | 25.65 | 25.65 | 26.10 | 22.50 | 26.55 | 770,031 | 25.188 | 11.76% |
| 2007-11-15 | 0 | 0.255 | 0.250 | 0.255 | 0.247 | 0.270 | 21,490,000 | 5,421,340 | 0.2523 | 22.95 | 22.50 | 22.95 | 22.23 | 24.30 | 238,753 | 22.707 | -1.92% |
| 2007-11-14 | 0 | 0.260 | 0.255 | 0.265 | 0.226 | 0.305 | 141,460,000 | 38,472,520 | 0.2720 | 23.40 | 22.95 | 23.85 | 20.34 | 27.45 | 1,571,613 | 24.480 | 9.24% |
| 2007-11-13 | 0 | 0.238 | 0.236 | 0.237 | 0.230 | 0.310 | 196,520,000 | 50,208,200 | 0.2555 | 21.42 | 21.24 | 21.33 | 20.70 | 27.90 | 2,183,327 | 22.996 | -51.92% |
| 2007-11-12 | 1 | - | - | - | - | - | 0 | 0 | - | 44.55 | - | - | - | - | 0 | - | 0.00% |
| 2007-11-09 | 1 | - | - | - | - | - | 0 | 0 | - | 44.55 | - | - | - | - | 0 | - | 0.00% |
| 2007-11-08 | 1 | - | - | - | - | - | 0 | 0 | - | 44.55 | - | - | - | - | 0 | - | 0.00% |
| 2007-11-07 | 1 | - | - | - | - | - | 0 | 0 | - | 44.55 | - | - | - | - | 0 | - | 0.00% |
| 2007-11-06 | 1 | - | - | - | - | - | 0 | 0 | - | 44.55 | - | - | - | - | 0 | - | 0.00% |
| 2007-11-05 | 1 | - | - | - | - | - | 0 | 0 | - | 44.55 | - | - | - | - | 0 | - | 0.00% |
| 2007-11-02 | 1 | - | - | - | - | - | 0 | 0 | - | 44.55 | - | - | - | - | 0 | - | 0.00% |
| 2007-11-01 | 1 | - | - | - | - | - | 0 | 0 | - | 44.55 | - | - | - | - | 0 | - | 0.00% |
| 2007-10-31 | 1 | - | - | - | - | - | 0 | 0 | - | 44.55 | - | - | - | - | 0 | - | 0.00% |
| 2007-10-30 | 1 | - | - | - | - | - | 0 | 0 | - | 44.55 | - | - | - | - | 0 | - | 0.00% |
| 2007-10-29 | 1 | - | - | - | - | - | 0 | 0 | - | 44.55 | - | - | - | - | 0 | - | 0.00% |
| 2007-10-26 | 0 | 0.495 | 0.490 | 0.495 | 0.340 | 0.550 | 530,283,840 | 246,081,767 | 0.4641 | 44.55 | 44.10 | 44.55 | 30.60 | 49.51 | 5,891,426 | 41.769 | 50.00% |
| 2007-10-25 | 0 | 0.330 | 0.320 | 0.330 | 0.242 | 0.345 | 38,970,000 | 11,658,270 | 0.2992 | 29.70 | 28.80 | 29.70 | 21.78 | 31.05 | 432,955 | 26.927 | 34.15% |
| 2007-10-24 | 0 | 0.246 | 0.246 | 0.248 | 0.242 | 0.260 | 7,402,000 | 1,850,020 | 0.2499 | 22.14 | 22.14 | 22.32 | 21.78 | 23.40 | 82,236 | 22.497 | -5.38% |
| 2007-10-23 | 0 | 0.260 | 0.255 | 0.260 | 0.240 | 0.265 | 2,790,000 | 719,650 | 0.2579 | 23.40 | 22.95 | 23.40 | 21.60 | 23.85 | 30,997 | 23.217 | 4.00% |
| 2007-10-22 | 0 | 0.250 | 0.250 | 0.260 | 0.215 | 0.260 | 3,590,000 | 888,820 | 0.2476 | 22.50 | 22.50 | 23.40 | 19.35 | 23.40 | 39,885 | 22.285 | -5.66% |
| 2007-10-18 | 0 | 0.265 | 0.260 | 0.265 | 0.260 | 0.280 | 6,470,000 | 1,723,450 | 0.2664 | 23.85 | 23.40 | 23.85 | 23.40 | 25.20 | 71,881 | 23.976 | -3.64% |
| 2007-10-17 | 0 | 0.275 | 0.275 | 0.280 | 0.255 | 0.280 | 4,160,000 | 1,141,050 | 0.2743 | 24.75 | 24.75 | 25.20 | 22.95 | 25.20 | 46,217 | 24.689 | 1.85% |
| 2007-10-16 | 0 | 0.270 | 0.270 | 0.275 | 0.260 | 0.275 | 5,482,000 | 1,449,300 | 0.2644 | 24.30 | 24.30 | 24.75 | 23.40 | 24.75 | 60,905 | 23.796 | 0.00% |
| 2007-10-15 | 0 | 0.270 | 0.270 | 0.275 | 0.270 | 0.280 | 5,220,000 | 1,430,850 | 0.2741 | 24.30 | 24.30 | 24.75 | 24.30 | 25.20 | 57,994 | 24.672 | -1.82% |
| 2007-10-12 | 0 | 0.275 | 0.270 | 0.275 | 0.275 | 0.285 | 12,520,000 | 3,485,300 | 0.2784 | 24.75 | 24.30 | 24.75 | 24.75 | 25.65 | 139,097 | 25.057 | -6.78% |
| 2007-10-11 | 0 | 0.295 | 0.290 | 0.295 | 0.285 | 0.305 | 8,640,000 | 2,516,200 | 0.2912 | 26.55 | 26.10 | 26.55 | 25.65 | 27.45 | 95,990 | 26.213 | -3.28% |
| 2007-10-10 | 0 | 0.305 | 0.305 | 0.310 | 0.275 | 0.315 | 13,580,000 | 4,015,400 | 0.2957 | 27.45 | 27.45 | 27.90 | 24.75 | 28.35 | 150,873 | 26.614 | 8.93% |
| 2007-10-09 | 0 | 0.280 | 0.280 | 0.285 | 0.280 | 0.290 | 5,790,000 | 1,642,500 | 0.2837 | 25.20 | 25.20 | 25.65 | 25.20 | 26.10 | 64,327 | 25.534 | -3.45% |
| 2007-10-08 | 0 | 0.290 | 0.295 | 0.300 | 0.285 | 0.300 | 13,800,000 | 4,048,050 | 0.2933 | 26.10 | 26.55 | 27.00 | 25.65 | 27.00 | 153,317 | 26.403 | -3.33% |
| 2007-10-05 | 0 | 0.300 | 0.300 | 0.305 | 0.270 | 0.305 | 8,130,000 | 2,414,050 | 0.2969 | 27.00 | 27.00 | 27.45 | 24.30 | 27.45 | 90,324 | 26.727 | 7.14% |
| 2007-10-04 | 0 | 0.280 | 0.280 | 0.285 | 0.247 | 0.280 | 3,630,000 | 993,770 | 0.2738 | 25.20 | 25.20 | 25.65 | 22.23 | 25.20 | 40,329 | 24.642 | 5.66% |
| 2007-10-03 | 0 | 0.265 | 0.265 | 0.270 | 0.260 | 0.290 | 12,420,000 | 3,370,700 | 0.2714 | 23.85 | 23.85 | 24.30 | 23.40 | 26.10 | 137,986 | 24.428 | -8.62% |
| 2007-10-02 | 0 | 0.290 | 0.285 | 0.290 | 0.285 | 0.315 | 9,120,000 | 2,729,250 | 0.2993 | 26.10 | 25.65 | 26.10 | 25.65 | 28.35 | 101,323 | 26.936 | -10.77% |
| 2007-09-28 | 0 | 0.325 | 0.320 | 0.325 | 0.310 | 0.325 | 4,400,000 | 1,409,800 | 0.3204 | 29.25 | 28.80 | 29.25 | 27.90 | 29.25 | 48,884 | 28.840 | 0.00% |
| 2007-09-27 | 0 | 0.325 | 0.325 | 0.330 | 0.315 | 0.335 | 13,226,480 | 4,325,062 | 0.3270 | 29.25 | 29.25 | 29.70 | 28.35 | 30.15 | 146,946 | 29.433 | 6.56% |
| 2007-09-25 | 0 | 0.305 | 0.305 | 0.310 | 0.285 | 0.310 | 10,460,000 | 3,123,750 | 0.2986 | 27.45 | 27.45 | 27.90 | 25.65 | 27.90 | 116,210 | 26.880 | 1.67% |
| 2007-09-24 | 0 | 0.300 | 0.300 | 0.305 | 0.295 | 0.315 | 12,046,480 | 3,635,929 | 0.3018 | 27.00 | 27.00 | 27.45 | 26.55 | 28.35 | 133,836 | 27.167 | -4.76% |
| 2007-09-21 | 0 | 0.315 | 0.310 | 0.315 | 0.305 | 0.320 | 6,670,000 | 2,076,750 | 0.3114 | 28.35 | 27.90 | 28.35 | 27.45 | 28.80 | 74,103 | 28.025 | -1.56% |
| 2007-09-20 | 0 | 0.320 | 0.320 | 0.325 | 0.320 | 0.330 | 4,240,000 | 1,381,050 | 0.3257 | 28.80 | 28.80 | 29.25 | 28.80 | 29.70 | 47,106 | 29.318 | -4.48% |
| 2007-09-19 | 0 | 0.335 | 0.330 | 0.335 | 0.325 | 0.350 | 9,890,000 | 3,300,350 | 0.3337 | 30.15 | 29.70 | 30.15 | 29.25 | 31.50 | 109,877 | 30.037 | 0.00% |
| 2007-09-18 | 0 | 0.335 | 0.330 | 0.335 | 0.320 | 0.380 | 42,450,000 | 14,289,050 | 0.3366 | 30.15 | 29.70 | 30.15 | 28.80 | 34.20 | 471,617 | 30.298 | 6.35% |
| 2007-09-17 | 0 | 0.315 | 0.315 | 0.320 | 0.305 | 0.340 | 8,750,000 | 2,844,050 | 0.3250 | 28.35 | 28.35 | 28.80 | 27.45 | 30.60 | 97,212 | 29.256 | -4.55% |
| 2007-09-14 | 0 | 0.330 | 0.330 | 0.335 | 0.330 | 0.345 | 13,740,000 | 4,607,000 | 0.3353 | 29.70 | 29.70 | 30.15 | 29.70 | 31.05 | 152,651 | 30.180 | -4.35% |
| 2007-09-13 | 0 | 0.345 | 0.345 | 0.355 | 0.345 | 0.370 | 3,020,000 | 1,067,250 | 0.3534 | 31.05 | 31.05 | 31.95 | 31.05 | 33.30 | 33,552 | 31.809 | -4.17% |
| 2007-09-12 | 0 | 0.360 | 0.355 | 0.365 | 0.355 | 0.365 | 6,490,000 | 2,338,550 | 0.3603 | 32.40 | 31.95 | 32.85 | 31.95 | 32.85 | 72,104 | 32.433 | 1.41% |
| 2007-09-11 | 0 | 0.355 | 0.350 | 0.355 | 0.350 | 0.380 | 9,550,000 | 3,524,000 | 0.3690 | 31.95 | 31.50 | 31.95 | 31.50 | 34.20 | 106,100 | 33.214 | -4.05% |
| 2007-09-10 | 0 | 0.370 | 0.365 | 0.375 | 0.365 | 0.390 | 11,370,000 | 4,273,250 | 0.3758 | 33.30 | 32.85 | 33.75 | 32.85 | 35.10 | 126,320 | 33.829 | -2.63% |
| 2007-09-07 | 0 | 0.380 | 0.380 | 0.385 | 0.375 | 0.390 | 14,580,000 | 5,553,250 | 0.3809 | 34.20 | 34.20 | 34.65 | 33.75 | 35.10 | 161,983 | 34.283 | -1.30% |
| 2007-09-06 | 0 | 0.385 | 0.385 | 0.390 | 0.360 | 0.395 | 22,930,000 | 8,768,300 | 0.3824 | 34.65 | 34.65 | 35.10 | 32.40 | 35.55 | 254,751 | 34.419 | 2.67% |
| 2007-09-05 | 0 | 0.375 | 0.370 | 0.375 | 0.365 | 0.380 | 4,270,000 | 1,578,950 | 0.3698 | 33.75 | 33.30 | 33.75 | 32.85 | 34.20 | 47,439 | 33.283 | -1.32% |
| 2007-09-04 | 0 | 0.380 | 0.370 | 0.380 | 0.365 | 0.380 | 4,250,000 | 1,563,900 | 0.3680 | 34.20 | 33.30 | 34.20 | 32.85 | 34.20 | 47,217 | 33.121 | 0.00% |
| 2007-09-03 | 0 | 0.380 | 0.375 | 0.380 | 0.370 | 0.390 | 5,930,000 | 2,236,900 | 0.3772 | 34.20 | 33.75 | 34.20 | 33.30 | 35.10 | 65,882 | 33.953 | 1.33% |
| 2007-08-31 | 0 | 0.375 | 0.375 | 0.380 | 0.370 | 0.390 | 16,320,000 | 6,215,250 | 0.3808 | 33.75 | 33.75 | 34.20 | 33.30 | 35.10 | 181,314 | 34.279 | 1.35% |
| 2007-08-30 | 0 | 0.370 | 0.370 | 0.375 | 0.370 | 0.390 | 30,582,000 | 11,611,590 | 0.3797 | 33.30 | 33.30 | 33.75 | 33.30 | 35.10 | 339,764 | 34.175 | -1.33% |
| 2007-08-29 | 0 | 0.375 | 0.370 | 0.375 | 0.350 | 0.380 | 8,090,000 | 2,919,450 | 0.3609 | 33.75 | 33.30 | 33.75 | 31.50 | 34.20 | 89,879 | 32.482 | -2.60% |
| 2007-08-28 | 0 | 0.385 | 0.380 | 0.390 | 0.380 | 0.415 | 13,990,000 | 5,413,350 | 0.3869 | 34.65 | 34.20 | 35.10 | 34.20 | 37.35 | 155,428 | 34.829 | -4.94% |
| 2007-08-27 | 0 | 0.405 | 0.400 | 0.410 | 0.370 | 0.410 | 30,040,000 | 11,702,350 | 0.3896 | 36.45 | 36.00 | 36.90 | 33.30 | 36.90 | 333,743 | 35.064 | 12.50% |
| 2007-08-24 | 0 | 0.360 | 0.360 | 0.370 | 0.325 | 0.375 | 16,640,000 | 5,903,450 | 0.3548 | 32.40 | 32.40 | 33.30 | 29.25 | 33.75 | 184,870 | 31.933 | 7.46% |
| 2007-08-23 | 0 | 0.335 | 0.330 | 0.335 | 0.330 | 0.345 | 17,350,000 | 5,882,400 | 0.3390 | 30.15 | 29.70 | 30.15 | 29.70 | 31.05 | 192,758 | 30.517 | 0.00% |
| 2007-08-22 | 0 | 0.335 | 0.330 | 0.335 | 0.290 | 0.345 | 9,973,200 | 3,190,742 | 0.3199 | 30.15 | 29.70 | 30.15 | 26.10 | 31.05 | 110,802 | 28.797 | 13.56% |
| 2007-08-21 | 0 | 0.295 | 0.295 | 0.300 | 0.290 | 0.310 | 16,920,000 | 5,125,650 | 0.3029 | 26.55 | 26.55 | 27.00 | 26.10 | 27.90 | 187,980 | 27.267 | 3.51% |
| 2007-08-20 | 0 | 0.285 | 0.285 | 0.290 | 0.280 | 0.300 | 24,980,000 | 7,218,300 | 0.2890 | 25.65 | 25.65 | 26.10 | 25.20 | 27.00 | 277,527 | 26.009 | 1.79% |
| 2007-08-17 | 0 | 0.280 | 0.275 | 0.280 | 0.250 | 0.320 | 20,149,000 | 5,629,090 | 0.2794 | 25.20 | 24.75 | 25.20 | 22.50 | 28.80 | 223,854 | 25.146 | -12.50% |
| 2007-08-16 | 0 | 0.320 | 0.310 | 0.330 | 0.295 | 0.345 | 21,090,000 | 6,602,700 | 0.3131 | 28.80 | 27.90 | 29.70 | 26.55 | 31.05 | 234,309 | 28.179 | -12.33% |
| 2007-08-15 | 0 | 0.365 | 0.360 | 0.365 | 0.360 | 0.375 | 10,360,000 | 3,765,650 | 0.3635 | 32.85 | 32.40 | 32.85 | 32.40 | 33.75 | 115,099 | 32.717 | -3.95% |
| 2007-08-14 | 0 | 0.380 | 0.375 | 0.380 | 0.360 | 0.385 | 8,990,000 | 3,359,250 | 0.3737 | 34.20 | 33.75 | 34.20 | 32.40 | 34.65 | 99,878 | 33.633 | -1.30% |
| 2007-08-13 | 0 | 0.385 | 0.385 | 0.390 | 0.370 | 0.395 | 17,580,000 | 6,769,700 | 0.3851 | 34.65 | 34.65 | 35.10 | 33.30 | 35.55 | 195,313 | 34.661 | 8.45% |
| 2007-08-10 | 0 | 0.355 | 0.355 | 0.360 | 0.270 | 0.425 | 54,600,000 | 20,525,800 | 0.3759 | 31.95 | 31.95 | 32.40 | 24.30 | 38.25 | 606,603 | 33.837 | 14.52% |
| 2007-08-09 | 1 | - | - | - | - | - | 0 | 0 | - | 27.90 | - | - | - | - | 0 | - | 0.00% |
| 2007-08-08 | 1 | - | - | - | - | - | 0 | 0 | - | 27.90 | - | - | - | - | 0 | - | 0.00% |
| 2007-08-07 | 0 | 0.310 | 0.305 | 0.310 | 0.295 | 0.405 | 21,380,000 | 7,072,250 | 0.3308 | 27.90 | 27.45 | 27.90 | 26.55 | 36.45 | 237,531 | 29.774 | -18.42% |
| 2007-08-06 | 0 | 0.380 | 0.375 | 0.380 | 0.375 | 0.420 | 10,580,000 | 4,107,250 | 0.3882 | 34.20 | 33.75 | 34.20 | 33.75 | 37.80 | 117,543 | 34.942 | -11.63% |
| 2007-08-03 | 0 | 0.430 | 0.425 | 0.430 | 0.415 | 0.440 | 7,860,000 | 3,345,050 | 0.4256 | 38.70 | 38.25 | 38.70 | 37.35 | 39.60 | 87,324 | 38.306 | 0.00% |
| 2007-08-02 | 0 | 0.430 | 0.425 | 0.430 | 0.415 | 0.465 | 20,670,000 | 8,900,100 | 0.4306 | 38.70 | 38.25 | 38.70 | 37.35 | 41.85 | 229,643 | 38.756 | -5.49% |
| 2007-08-01 | 0 | 0.455 | 0.450 | 0.455 | 0.435 | 0.490 | 25,514,000 | 11,679,640 | 0.4578 | 40.95 | 40.50 | 40.95 | 39.15 | 44.10 | 283,459 | 41.204 | -7.14% |
| 2007-07-31 | 0 | 0.490 | 0.490 | 0.495 | 0.485 | 0.520 | 64,390,000 | 32,027,250 | 0.4974 | 44.10 | 44.10 | 44.55 | 43.65 | 46.80 | 715,370 | 44.770 | 3.16% |
| 2007-07-30 | 0 | 0.475 | 0.465 | 0.475 | 0.435 | 0.480 | 12,034,000 | 5,411,640 | 0.4497 | 42.75 | 41.85 | 42.75 | 39.15 | 43.20 | 133,697 | 40.477 | 7.95% |
| 2007-07-27 | 0 | 0.440 | 0.435 | 0.440 | 0.430 | 0.460 | 11,520,000 | 5,123,450 | 0.4447 | 39.60 | 39.15 | 39.60 | 38.70 | 41.40 | 127,987 | 40.031 | -1.12% |
| 2007-07-26 | 0 | 0.445 | 0.445 | 0.450 | 0.445 | 0.465 | 10,210,000 | 4,617,450 | 0.4522 | 40.05 | 40.05 | 40.50 | 40.05 | 41.85 | 113,433 | 40.707 | -3.26% |
| 2007-07-25 | 0 | 0.460 | 0.455 | 0.460 | 0.455 | 0.470 | 13,932,000 | 6,400,930 | 0.4594 | 41.40 | 40.95 | 41.40 | 40.95 | 42.30 | 154,784 | 41.354 | -2.13% |
| 2007-07-24 | 0 | 0.470 | 0.465 | 0.470 | 0.465 | 0.480 | 12,634,000 | 5,916,080 | 0.4683 | 42.30 | 41.85 | 42.30 | 41.85 | 43.20 | 140,363 | 42.148 | -2.08% |
| 2007-07-23 | 0 | 0.480 | 0.475 | 0.480 | 0.475 | 0.485 | 14,640,000 | 7,004,900 | 0.4785 | 43.20 | 42.75 | 43.20 | 42.75 | 43.65 | 162,650 | 43.067 | 2.13% |
| 2007-07-20 | 0 | 0.470 | 0.465 | 0.475 | 0.440 | 0.490 | 38,240,000 | 17,955,500 | 0.4695 | 42.30 | 41.85 | 42.75 | 39.60 | 44.10 | 424,844 | 42.264 | 5.62% |
| 2007-07-19 | 0 | 0.445 | 0.445 | 0.450 | 0.445 | 0.455 | 8,776,240 | 3,951,814 | 0.4503 | 40.05 | 40.05 | 40.50 | 40.05 | 40.95 | 97,504 | 40.530 | -1.11% |
| 2007-07-18 | 0 | 0.450 | 0.445 | 0.450 | 0.445 | 0.460 | 7,150,000 | 3,233,100 | 0.4522 | 40.50 | 40.05 | 40.50 | 40.05 | 41.40 | 79,436 | 40.701 | -2.17% |
| 2007-07-17 | 0 | 0.460 | 0.455 | 0.460 | 0.445 | 0.460 | 5,760,000 | 2,610,600 | 0.4532 | 41.40 | 40.95 | 41.40 | 40.05 | 41.40 | 63,993 | 40.795 | 1.10% |
| 2007-07-16 | 0 | 0.455 | 0.450 | 0.455 | 0.435 | 0.465 | 10,010,000 | 4,533,700 | 0.4529 | 40.95 | 40.50 | 40.95 | 39.15 | 41.85 | 111,211 | 40.767 | -2.15% |
| 2007-07-13 | 0 | 0.465 | 0.460 | 0.465 | 0.455 | 0.475 | 15,630,000 | 7,274,250 | 0.4654 | 41.85 | 41.40 | 41.85 | 40.95 | 42.75 | 173,649 | 41.891 | -1.06% |
| 2007-07-12 | 0 | 0.470 | 0.470 | 0.475 | 0.470 | 0.490 | 9,530,000 | 4,547,000 | 0.4771 | 42.30 | 42.30 | 42.75 | 42.30 | 44.10 | 105,878 | 42.946 | -1.05% |
| 2007-07-11 | 0 | 0.475 | 0.475 | 0.480 | 0.475 | 0.490 | 10,990,000 | 5,325,850 | 0.4846 | 42.75 | 42.75 | 43.20 | 42.75 | 44.10 | 122,098 | 43.619 | -3.06% |
| 2007-07-10 | 0 | 0.490 | 0.490 | 0.495 | 0.480 | 0.495 | 17,321,120 | 8,440,426 | 0.4873 | 44.10 | 44.10 | 44.55 | 43.20 | 44.55 | 192,437 | 43.861 | 0.00% |
| 2007-07-09 | 0 | 0.490 | 0.485 | 0.490 | 0.485 | 0.510 | 17,056,080 | 8,405,727 | 0.4928 | 44.10 | 43.65 | 44.10 | 43.65 | 45.90 | 189,492 | 44.359 | -2.00% |
| 2007-07-06 | 0 | 0.500 | 0.500 | 0.510 | 0.475 | 0.510 | 40,960,000 | 20,463,600 | 0.4996 | 45.00 | 45.00 | 45.90 | 42.75 | 45.90 | 455,064 | 44.969 | 4.17% |
| 2007-07-05 | 0 | 0.480 | 0.480 | 0.485 | 0.465 | 0.490 | 22,748,000 | 10,890,540 | 0.4787 | 43.20 | 43.20 | 43.65 | 41.85 | 44.10 | 252,729 | 43.092 | 0.00% |
| 2007-07-04 | 0 | 0.480 | 0.470 | 0.480 | 0.455 | 0.495 | 36,860,000 | 17,600,250 | 0.4775 | 43.20 | 42.30 | 43.20 | 40.95 | 44.55 | 409,513 | 42.979 | 5.49% |
| 2007-07-03 | 0 | 0.455 | 0.450 | 0.455 | 0.425 | 0.460 | 24,063,840 | 10,865,151 | 0.4515 | 40.95 | 40.50 | 40.95 | 38.25 | 41.40 | 267,348 | 40.640 | 7.06% |
| 2007-06-29 | 0 | 0.425 | 0.420 | 0.425 | 0.415 | 0.465 | 36,700,240 | 15,795,647 | 0.4304 | 38.25 | 37.80 | 38.25 | 37.35 | 41.85 | 407,738 | 38.740 | -8.60% |
| 2007-06-28 | 0 | 0.465 | 0.465 | 0.470 | 0.465 | 0.490 | 17,790,000 | 8,450,400 | 0.4750 | 41.85 | 41.85 | 42.30 | 41.85 | 44.10 | 197,646 | 42.755 | -3.12% |
| 2007-06-27 | 0 | 0.480 | 0.480 | 0.485 | 0.480 | 0.500 | 12,910,000 | 6,264,700 | 0.4853 | 43.20 | 43.20 | 43.65 | 43.20 | 45.00 | 143,429 | 43.678 | -3.03% |
| 2007-06-26 | 0 | 0.495 | 0.490 | 0.500 | 0.490 | 0.510 | 12,560,000 | 6,241,350 | 0.4969 | 44.55 | 44.10 | 45.00 | 44.10 | 45.90 | 139,541 | 44.728 | -1.00% |
| 2007-06-25 | 0 | 0.500 | 0.495 | 0.500 | 0.480 | 0.520 | 32,240,000 | 16,041,200 | 0.4976 | 45.00 | 44.55 | 45.00 | 43.20 | 46.80 | 358,185 | 44.785 | 2.04% |
| 2007-06-22 | 0 | 0.490 | 0.485 | 0.490 | 0.485 | 0.500 | 16,140,000 | 7,932,050 | 0.4915 | 44.10 | 43.65 | 44.10 | 43.65 | 45.00 | 179,315 | 44.235 | -2.00% |
| 2007-06-21 | 0 | 0.500 | 0.495 | 0.500 | 0.495 | 0.500 | 10,060,000 | 5,018,600 | 0.4989 | 45.00 | 44.55 | 45.00 | 44.55 | 45.00 | 111,766 | 44.903 | 0.00% |
| 2007-06-20 | 0 | 0.500 | 0.495 | 0.500 | 0.490 | 0.510 | 18,180,000 | 9,060,950 | 0.4984 | 45.00 | 44.55 | 45.00 | 44.10 | 45.90 | 201,979 | 44.861 | -1.96% |
| 2007-06-18 | 0 | 0.510 | 0.500 | 0.510 | 0.475 | 0.540 | 52,430,000 | 26,034,650 | 0.4966 | 45.90 | 45.00 | 45.90 | 42.75 | 48.61 | 582,495 | 44.695 | -3.77% |
| 2007-06-15 | 0 | 0.530 | 0.530 | 0.540 | 0.520 | 0.560 | 51,260,000 | 27,486,200 | 0.5362 | 47.70 | 47.70 | 48.61 | 46.80 | 50.41 | 569,496 | 48.264 | -5.36% |
| 2007-06-14 | 0 | 0.560 | 0.550 | 0.560 | 0.550 | 0.600 | 49,114,000 | 27,973,680 | 0.5696 | 50.41 | 49.51 | 50.41 | 49.51 | 54.01 | 545,654 | 51.266 | -3.45% |
| 2007-06-13 | 0 | 0.580 | 0.570 | 0.580 | 0.540 | 0.610 | 177,605,000 | 103,542,600 | 0.5830 | 52.21 | 51.31 | 52.21 | 48.61 | 54.91 | 1,973,182 | 52.475 | 5.45% |
| 2007-06-12 | 0 | 0.550 | 0.540 | 0.550 | 0.530 | 0.560 | 37,195,280 | 20,197,593 | 0.5430 | 49.51 | 48.61 | 49.51 | 47.70 | 50.41 | 413,238 | 48.876 | 0.00% |
| 2007-06-11 | 0 | 0.550 | 0.550 | 0.560 | 0.550 | 0.580 | 51,720,000 | 28,980,200 | 0.5603 | 49.51 | 49.51 | 50.41 | 49.51 | 52.21 | 574,607 | 50.435 | 0.00% |
| 2007-06-08 | 0 | 0.550 | 0.550 | 0.560 | 0.530 | 0.570 | 32,960,000 | 18,133,300 | 0.5502 | 49.51 | 49.51 | 50.41 | 47.70 | 51.31 | 366,184 | 49.520 | -1.79% |
| 2007-06-07 | 0 | 0.560 | 0.550 | 0.560 | 0.530 | 0.580 | 75,320,000 | 42,305,100 | 0.5617 | 50.41 | 49.51 | 50.41 | 47.70 | 52.21 | 836,801 | 50.556 | 1.82% |
| 2007-06-06 | 0 | 0.550 | 0.540 | 0.550 | 0.540 | 0.580 | 31,980,000 | 17,914,600 | 0.5602 | 49.51 | 48.61 | 49.51 | 48.61 | 52.21 | 355,296 | 50.422 | -1.79% |
| 2007-06-05 | 0 | 0.560 | 0.550 | 0.560 | 0.520 | 0.620 | 165,410,000 | 93,446,200 | 0.5649 | 50.41 | 49.51 | 50.41 | 46.80 | 55.81 | 1,837,697 | 50.850 | -6.67% |
| 2007-06-04 | 0 | 0.600 | 0.590 | 0.600 | 0.520 | 0.620 | 338,760,000 | 194,614,200 | 0.5745 | 54.01 | 53.11 | 54.01 | 46.80 | 55.81 | 3,763,606 | 51.710 | 17.65% |
| 2007-06-01 | 0 | 0.510 | 0.510 | 0.520 | 0.510 | 0.530 | 36,310,000 | 18,843,800 | 0.5190 | 45.90 | 45.90 | 46.80 | 45.90 | 47.70 | 403,402 | 46.712 | 0.00% |
| 2007-05-31 | 0 | 0.510 | 0.510 | 0.520 | 0.500 | 0.540 | 96,950,000 | 50,875,900 | 0.5248 | 45.90 | 45.90 | 46.80 | 45.00 | 48.61 | 1,077,110 | 47.234 | 4.08% |
| 2007-05-30 | 0 | 0.490 | 0.490 | 0.495 | 0.465 | 0.520 | 45,701,000 | 22,498,020 | 0.4923 | 44.10 | 44.10 | 44.55 | 41.85 | 46.80 | 507,736 | 44.310 | -5.77% |
| 2007-05-29 | 0 | 0.520 | 0.510 | 0.520 | 0.500 | 0.530 | 40,910,000 | 20,957,600 | 0.5123 | 46.80 | 45.90 | 46.80 | 45.00 | 47.70 | 454,508 | 46.111 | 0.00% |
| 2007-05-28 | 0 | 0.520 | 0.510 | 0.520 | 0.500 | 0.530 | 74,970,000 | 38,765,900 | 0.5171 | 46.80 | 45.90 | 46.80 | 45.00 | 47.70 | 832,913 | 46.543 | 4.00% |
| 2007-05-25 | 0 | 0.500 | 0.500 | 0.510 | 0.485 | 0.510 | 53,860,000 | 26,716,900 | 0.4960 | 45.00 | 45.00 | 45.90 | 43.65 | 45.90 | 598,382 | 44.649 | -1.96% |
| 2007-05-23 | 0 | 0.510 | 0.500 | 0.510 | 0.495 | 0.540 | 70,080,000 | 35,730,000 | 0.5098 | 45.90 | 45.00 | 45.90 | 44.55 | 48.61 | 778,585 | 45.891 | -3.77% |
| 2007-05-22 | 0 | 0.530 | 0.520 | 0.530 | 0.510 | 0.550 | 57,364,000 | 30,440,700 | 0.5307 | 47.70 | 46.80 | 47.70 | 45.90 | 49.51 | 637,311 | 47.764 | 0.00% |
| 2007-05-21 | 0 | 0.530 | 0.520 | 0.530 | 0.495 | 0.540 | 70,590,000 | 36,598,100 | 0.5185 | 47.70 | 46.80 | 47.70 | 44.55 | 48.61 | 784,251 | 46.666 | 6.00% |
| 2007-05-18 | 0 | 0.500 | 0.495 | 0.500 | 0.490 | 0.520 | 22,790,000 | 11,347,300 | 0.4979 | 45.00 | 44.55 | 45.00 | 44.10 | 46.80 | 253,196 | 44.816 | -1.96% |
| 2007-05-17 | 0 | 0.510 | 0.500 | 0.510 | 0.495 | 0.530 | 42,550,000 | 21,751,400 | 0.5112 | 45.90 | 45.00 | 45.90 | 44.55 | 47.70 | 472,728 | 46.012 | 3.03% |
| 2007-05-16 | 0 | 0.495 | 0.495 | 0.500 | 0.475 | 0.510 | 49,665,000 | 24,363,500 | 0.4906 | 44.55 | 44.55 | 45.00 | 42.75 | 45.90 | 551,776 | 44.155 | 0.00% |
| 2007-05-15 | 0 | 0.495 | 0.485 | 0.490 | 0.480 | 0.520 | 35,000,000 | 17,466,100 | 0.4990 | 44.55 | 43.65 | 44.10 | 43.20 | 46.80 | 388,848 | 44.918 | -1.00% |
| 2007-05-14 | 0 | 0.500 | 0.500 | 0.510 | 0.500 | 0.560 | 57,035,000 | 30,213,700 | 0.5297 | 45.00 | 45.00 | 45.90 | 45.00 | 50.41 | 633,656 | 47.682 | -5.66% |
| 2007-05-11 | 0 | 0.530 | 0.520 | 0.530 | 0.470 | 0.530 | 106,534,000 | 52,941,470 | 0.4969 | 47.70 | 46.80 | 47.70 | 42.30 | 47.70 | 1,183,587 | 44.730 | 8.16% |
| 2007-05-10 | 0 | 0.490 | 0.485 | 0.490 | 0.475 | 0.530 | 159,028,000 | 79,614,460 | 0.5006 | 44.10 | 43.65 | 44.10 | 42.75 | 47.70 | 1,766,793 | 45.062 | -9.26% |
| 2007-05-09 | 0 | 0.540 | 0.530 | 0.540 | 0.530 | 0.570 | 55,433,200 | 30,605,832 | 0.5521 | 48.61 | 47.70 | 48.61 | 47.70 | 51.31 | 615,860 | 49.696 | -1.82% |
| 2007-05-08 | 0 | 0.550 | 0.540 | 0.550 | 0.520 | 0.580 | 122,955,000 | 66,171,450 | 0.5382 | 49.51 | 48.61 | 49.51 | 46.80 | 52.21 | 1,366,024 | 48.441 | -5.17% |
| 2007-05-07 | 0 | 0.580 | 0.570 | 0.580 | 0.560 | 0.640 | 122,725,000 | 72,795,370 | 0.5932 | 52.21 | 51.31 | 52.21 | 50.41 | 57.61 | 1,363,468 | 53.390 | -7.94% |
| 2007-05-04 | 0 | 0.630 | 0.620 | 0.630 | 0.620 | 0.660 | 60,080,000 | 38,238,500 | 0.6365 | 56.71 | 55.81 | 56.71 | 55.81 | 59.41 | 667,486 | 57.287 | -3.08% |
| 2007-05-03 | 0 | 0.650 | 0.640 | 0.650 | 0.620 | 0.660 | 98,250,000 | 63,113,500 | 0.6424 | 58.51 | 57.61 | 58.51 | 55.81 | 59.41 | 1,091,552 | 57.820 | 4.84% |
| 2007-05-02 | 0 | 0.620 | 0.620 | 0.630 | 0.620 | 0.650 | 70,060,000 | 44,366,500 | 0.6333 | 55.81 | 55.81 | 56.71 | 55.81 | 58.51 | 778,363 | 57.000 | -3.12% |
| 2007-04-30 | 0 | 0.640 | 0.640 | 0.650 | 0.610 | 0.670 | 116,318,000 | 74,394,200 | 0.6396 | 57.61 | 57.61 | 58.51 | 54.91 | 60.31 | 1,292,287 | 57.568 | 1.59% |
| 2007-04-27 | 0 | 0.630 | 0.620 | 0.630 | 0.610 | 0.700 | 258,490,000 | 169,705,800 | 0.6565 | 56.71 | 55.81 | 56.71 | 54.91 | 63.01 | 2,871,811 | 59.094 | -4.55% |
| 2007-04-26 | 0 | 0.660 | 0.660 | 0.670 | 0.530 | 0.670 | 243,888,800 | 152,315,744 | 0.6245 | 59.41 | 59.41 | 60.31 | 47.70 | 60.31 | 2,709,592 | 56.214 | 22.22% |
| 2007-04-25 | 0 | 0.540 | 0.530 | 0.540 | 0.520 | 0.560 | 41,150,000 | 22,219,000 | 0.5400 | 48.61 | 47.70 | 48.61 | 46.80 | 50.41 | 457,174 | 48.601 | 0.00% |
| 2007-04-24 | 0 | 0.540 | 0.530 | 0.540 | 0.500 | 0.560 | 60,765,000 | 32,591,650 | 0.5364 | 48.61 | 47.70 | 48.61 | 45.00 | 50.41 | 675,096 | 48.277 | 1.89% |
| 2007-04-23 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.560 | 49,930,000 | 26,995,100 | 0.5407 | 47.70 | 46.80 | 47.70 | 46.80 | 50.41 | 554,720 | 48.664 | -1.85% |
| 2007-04-20 | 0 | 0.540 | 0.530 | 0.540 | 0.520 | 0.560 | 71,630,000 | 38,801,700 | 0.5417 | 48.61 | 47.70 | 48.61 | 46.80 | 50.41 | 795,806 | 48.758 | 3.85% |
| 2007-04-19 | 0 | 0.520 | 0.510 | 0.520 | 0.490 | 0.540 | 49,910,000 | 25,648,500 | 0.5139 | 46.80 | 45.90 | 46.80 | 44.10 | 48.61 | 554,498 | 46.255 | -1.89% |
| 2007-04-18 | 0 | 0.530 | 0.520 | 0.530 | 0.510 | 0.570 | 104,330,000 | 56,736,700 | 0.5438 | 47.70 | 46.80 | 47.70 | 45.90 | 51.31 | 1,159,101 | 48.949 | 6.00% |
| 2007-04-17 | 0 | 0.500 | 0.500 | 0.510 | 0.455 | 0.520 | 73,872,640 | 36,460,717 | 0.4936 | 45.00 | 45.00 | 45.90 | 40.95 | 46.80 | 820,721 | 44.425 | 7.53% |
| 2007-04-16 | 0 | 0.465 | 0.465 | 0.470 | 0.450 | 0.490 | 39,280,000 | 18,384,750 | 0.4680 | 41.85 | 41.85 | 42.30 | 40.50 | 44.10 | 436,399 | 42.128 | 0.00% |
| 2007-04-13 | 0 | 0.465 | 0.465 | 0.475 | 0.460 | 0.495 | 38,360,000 | 18,124,300 | 0.4725 | 41.85 | 41.85 | 42.75 | 41.40 | 44.55 | 426,178 | 42.528 | -6.06% |
| 2007-04-12 | 0 | 0.495 | 0.485 | 0.490 | 0.465 | 0.500 | 27,000,000 | 13,225,450 | 0.4898 | 44.55 | 43.65 | 44.10 | 41.85 | 45.00 | 299,969 | 44.089 | 3.13% |
| 2007-04-11 | 0 | 0.480 | 0.475 | 0.480 | 0.475 | 0.520 | 37,960,000 | 18,861,500 | 0.4969 | 43.20 | 42.75 | 43.20 | 42.75 | 46.80 | 421,734 | 44.724 | -5.88% |
| 2007-04-10 | 0 | 0.510 | 0.500 | 0.510 | 0.460 | 0.520 | 81,712,000 | 40,894,310 | 0.5005 | 45.90 | 45.00 | 45.90 | 41.40 | 46.80 | 907,816 | 45.047 | 13.33% |
| 2007-04-04 | 0 | 0.450 | 0.445 | 0.450 | 0.430 | 0.500 | 99,900,000 | 45,639,650 | 0.4569 | 40.50 | 40.05 | 40.50 | 38.70 | 45.00 | 1,109,884 | 41.121 | -9.09% |
| 2007-04-03 | 0 | 0.495 | 0.490 | 0.495 | 0.490 | 0.540 | 36,950,000 | 18,505,100 | 0.5008 | 44.55 | 44.10 | 44.55 | 44.10 | 48.61 | 410,513 | 45.078 | -2.94% |
| 2007-04-02 | 0 | 0.510 | 0.510 | 0.520 | 0.475 | 0.580 | 93,628,000 | 48,629,090 | 0.5194 | 45.90 | 45.90 | 46.80 | 42.75 | 52.21 | 1,040,202 | 46.750 | -3.77% |
| 2007-03-30 | 0 | 0.530 | 0.520 | 0.530 | 0.510 | 0.590 | 225,185,280 | 114,203,040 | 0.5072 | 47.70 | 46.80 | 47.70 | 45.90 | 53.11 | 2,501,797 | 45.648 | 3.92% |
| 2007-03-29 | 0 | 0.510 | 0.510 | 0.520 | 0.430 | 0.560 | 642,331,200 | 278,652,026 | 0.4338 | 45.90 | 45.90 | 46.80 | 38.70 | 50.41 | 7,136,267 | 39.047 | 36.00% |
| 2007-03-28 | 1 | - | - | - | - | - | 0 | 0 | - | 33.75 | - | - | - | - | 0 | - | 0.00% |
| 2007-03-27 | 1 | - | - | - | - | - | 0 | 0 | - | 33.75 | - | - | - | - | 0 | - | 0.00% |
| 2007-03-26 | 1 | - | - | - | - | - | 0 | 0 | - | 33.75 | - | - | - | - | 0 | - | 0.00% |
| 2007-03-23 | 0 | 0.375 | 0.370 | 0.375 | 0.355 | 0.420 | 91,374,000 | 34,327,090 | 0.3757 | 33.75 | 33.30 | 33.75 | 31.95 | 37.80 | 1,015,160 | 33.814 | 11.94% |
| 2007-03-22 | 1 | - | - | - | - | - | 0 | 0 | - | 30.15 | - | - | - | - | 0 | - | 0.00% |
| 2007-03-21 | 1 | - | - | - | - | - | 0 | 0 | - | 30.15 | - | - | - | - | 0 | - | 0.00% |
| 2007-03-20 | 1 | - | - | - | - | - | 0 | 0 | - | 30.15 | - | - | - | - | 0 | - | 0.00% |
| 2007-03-19 | 1 | - | - | - | - | - | 0 | 0 | - | 30.15 | - | - | - | - | 0 | - | 0.00% |
| 2007-03-16 | 1 | - | - | - | - | - | 0 | 0 | - | 30.15 | - | - | - | - | 0 | - | 0.00% |
| 2007-03-15 | 1 | - | - | - | - | - | 0 | 0 | - | 30.15 | - | - | - | - | 0 | - | 0.00% |
| 2007-03-14 | 1 | - | - | - | - | - | 0 | 0 | - | 30.15 | - | - | - | - | 0 | - | 0.00% |
| 2007-03-13 | 1 | - | - | - | - | - | 0 | 0 | - | 30.15 | - | - | - | - | 0 | - | 0.00% |
| 2007-03-12 | 1 | - | - | - | - | - | 0 | 0 | - | 30.15 | - | - | - | - | 0 | - | 0.00% |
| 2007-03-09 | 1 | - | - | - | - | - | 0 | 0 | - | 30.15 | - | - | - | - | 0 | - | 0.00% |
| 2007-03-08 | 1 | - | - | - | - | - | 0 | 0 | - | 30.15 | - | - | - | - | 0 | - | 0.00% |
| 2007-03-07 | 1 | - | - | - | - | - | 0 | 0 | - | 30.15 | - | - | - | - | 0 | - | 0.00% |
| 2007-03-06 | 0 | 0.335 | 0.340 | 0.345 | 0.275 | 0.345 | 24,895,349 | 7,583,901 | 0.3046 | 30.15 | 30.60 | 31.05 | 24.75 | 31.05 | 276,586 | 27.420 | 21.82% |
| 2007-03-05 | 0 | 0.275 | 0.260 | 0.275 | 0.250 | 0.275 | 3,840,000 | 1,019,950 | 0.2656 | 24.75 | 23.40 | 24.75 | 22.50 | 24.75 | 42,662 | 23.908 | -1.79% |
| 2007-03-02 | 0 | 0.280 | 0.250 | 0.300 | 0.245 | 0.280 | 5,620,000 | 1,431,540 | 0.2547 | 25.20 | 22.50 | 27.00 | 22.05 | 25.20 | 62,438 | 22.927 | 9.80% |
| 2007-03-01 | 0 | 0.255 | 0.255 | 0.265 | 0.255 | 0.265 | 1,420,000 | 364,650 | 0.2568 | 22.95 | 22.95 | 23.85 | 22.95 | 23.85 | 15,776 | 23.114 | 0.00% |
| 2007-02-28 | 0 | 0.255 | 0.255 | 0.265 | 0.240 | 0.260 | 2,420,000 | 598,700 | 0.2474 | 22.95 | 22.95 | 23.85 | 21.60 | 23.40 | 26,886 | 22.268 | -3.77% |
| 2007-02-27 | 0 | 0.265 | 0.260 | 0.265 | 0.260 | 0.275 | 2,030,000 | 536,450 | 0.2643 | 23.85 | 23.40 | 23.85 | 23.40 | 24.75 | 22,553 | 23.786 | 0.00% |
| 2007-02-26 | 0 | 0.265 | 0.265 | 0.275 | 0.260 | 0.270 | 1,970,000 | 525,000 | 0.2665 | 23.85 | 23.85 | 24.75 | 23.40 | 24.30 | 21,887 | 23.987 | -1.85% |
| 2007-02-23 | 0 | 0.270 | 0.270 | 0.275 | 0.265 | 0.270 | 950,000 | 255,250 | 0.2687 | 24.30 | 24.30 | 24.75 | 23.85 | 24.30 | 10,554 | 24.184 | 0.00% |
| 2007-02-22 | 0 | 0.270 | 0.265 | 0.270 | 0.265 | 0.275 | 2,526,000 | 684,720 | 0.2711 | 24.30 | 23.85 | 24.30 | 23.85 | 24.75 | 28,064 | 24.399 | 0.00% |
| 2007-02-21 | 0 | 0.270 | 0.270 | 0.275 | 0.265 | 0.280 | 1,360,000 | 373,200 | 0.2744 | 24.30 | 24.30 | 24.75 | 23.85 | 25.20 | 15,110 | 24.700 | -1.82% |
| 2007-02-16 | 0 | 0.275 | 0.265 | 0.275 | 0.270 | 0.280 | 1,530,000 | 416,750 | 0.2724 | 24.75 | 23.85 | 24.75 | 24.30 | 25.20 | 16,998 | 24.517 | 0.00% |
| 2007-02-15 | 0 | 0.275 | 0.270 | 0.275 | 0.270 | 0.280 | 6,010,000 | 1,642,150 | 0.2732 | 24.75 | 24.30 | 24.75 | 24.30 | 25.20 | 66,771 | 24.594 | 1.85% |
| 2007-02-14 | 0 | 0.270 | 0.265 | 0.275 | 0.260 | 0.275 | 1,140,000 | 302,650 | 0.2655 | 24.30 | 23.85 | 24.75 | 23.40 | 24.75 | 12,665 | 23.896 | 1.89% |
| 2007-02-13 | 0 | 0.265 | 0.265 | 0.270 | 0.260 | 0.275 | 4,940,000 | 1,308,350 | 0.2648 | 23.85 | 23.85 | 24.30 | 23.40 | 24.75 | 54,883 | 23.839 | -5.36% |
| 2007-02-12 | 0 | 0.280 | 0.275 | 0.280 | 0.265 | 0.280 | 1,570,000 | 427,000 | 0.2720 | 25.20 | 24.75 | 25.20 | 23.85 | 25.20 | 17,443 | 24.480 | 1.82% |
| 2007-02-09 | 0 | 0.275 | 0.270 | 0.275 | 0.270 | 0.280 | 2,800,000 | 770,100 | 0.2750 | 24.75 | 24.30 | 24.75 | 24.30 | 25.20 | 31,108 | 24.756 | -1.79% |
| 2007-02-08 | 0 | 0.280 | 0.275 | 0.280 | 0.270 | 0.300 | 5,360,000 | 1,501,150 | 0.2801 | 25.20 | 24.75 | 25.20 | 24.30 | 27.00 | 59,549 | 25.209 | 1.82% |
| 2007-02-07 | 0 | 0.275 | 0.270 | 0.275 | 0.240 | 0.290 | 10,640,000 | 2,892,580 | 0.2719 | 24.75 | 24.30 | 24.75 | 21.60 | 26.10 | 118,210 | 24.470 | 13.64% |
| 2007-02-06 | 0 | 0.242 | 0.242 | 0.248 | 0.241 | 0.242 | 400,000 | 96,500 | 0.2413 | 21.78 | 21.78 | 22.32 | 21.69 | 21.78 | 4,444 | 21.715 | -1.22% |
| 2007-02-05 | 0 | 0.245 | 0.238 | 0.247 | 0.240 | 0.245 | 1,050,000 | 255,100 | 0.2430 | 22.05 | 21.42 | 22.23 | 21.60 | 22.05 | 11,665 | 21.868 | -0.81% |
| 2007-02-02 | 0 | 0.247 | 0.245 | 0.247 | 0.240 | 0.247 | 810,000 | 195,770 | 0.2417 | 22.23 | 22.05 | 22.23 | 21.60 | 22.23 | 8,999 | 21.754 | 2.07% |
| 2007-02-01 | 0 | 0.242 | 0.241 | 0.246 | 0.242 | 0.250 | 560,000 | 136,400 | 0.2436 | 21.78 | 21.69 | 22.14 | 21.78 | 22.50 | 6,222 | 21.924 | 0.83% |
| 2007-01-31 | 0 | 0.240 | 0.240 | 0.247 | 0.240 | 0.255 | 1,650,000 | 398,150 | 0.2413 | 21.60 | 21.60 | 22.23 | 21.60 | 22.95 | 18,331 | 21.720 | -2.44% |
| 2007-01-30 | 0 | 0.246 | 0.245 | 0.250 | 0.246 | 0.255 | 650,000 | 162,500 | 0.2500 | 22.14 | 22.05 | 22.50 | 22.14 | 22.95 | 7,221 | 22.502 | -1.60% |
| 2007-01-29 | 0 | 0.250 | 0.250 | 0.265 | 0.250 | 0.250 | 250,000 | 62,500 | 0.2500 | 22.50 | 22.50 | 23.85 | 22.50 | 22.50 | 2,777 | 22.502 | -1.96% |
| 2007-01-26 | 0 | 0.255 | 0.243 | 0.260 | 0.240 | 0.255 | 630,000 | 155,550 | 0.2469 | 22.95 | 21.87 | 23.40 | 21.60 | 22.95 | 6,999 | 22.224 | 3.66% |
| 2007-01-25 | 0 | 0.246 | 0.246 | 0.250 | 0.246 | 0.255 | 3,340,000 | 836,700 | 0.2505 | 22.14 | 22.14 | 22.50 | 22.14 | 22.95 | 37,107 | 22.548 | -3.53% |
| 2007-01-24 | 0 | 0.255 | 0.250 | 0.255 | 0.250 | 0.265 | 1,060,000 | 270,850 | 0.2555 | 22.95 | 22.50 | 22.95 | 22.50 | 23.85 | 11,777 | 22.999 | -3.77% |
| 2007-01-23 | 0 | 0.265 | 0.255 | 0.265 | 0.255 | 0.265 | 1,810,000 | 461,850 | 0.2552 | 23.85 | 22.95 | 23.85 | 22.95 | 23.85 | 20,109 | 22.967 | 3.92% |
| 2007-01-22 | 0 | 0.255 | 0.255 | 0.265 | 0.255 | 0.270 | 2,490,000 | 653,900 | 0.2626 | 22.95 | 22.95 | 23.85 | 22.95 | 24.30 | 27,664 | 23.637 | -7.27% |
| 2007-01-19 | 0 | 0.275 | 0.265 | 0.275 | 0.270 | 0.275 | 820,000 | 222,450 | 0.2713 | 24.75 | 23.85 | 24.75 | 24.30 | 24.75 | 9,110 | 24.418 | -1.79% |
| 2007-01-18 | 0 | 0.280 | 0.275 | 0.280 | 0.275 | 0.295 | 2,430,000 | 681,700 | 0.2805 | 25.20 | 24.75 | 25.20 | 24.75 | 26.55 | 26,997 | 25.251 | -1.75% |
| 2007-01-17 | 0 | 0.285 | 0.285 | 0.290 | 0.285 | 0.295 | 2,550,000 | 742,250 | 0.2911 | 25.65 | 25.65 | 26.10 | 25.65 | 26.55 | 28,330 | 26.200 | 0.00% |
| 2007-01-16 | 0 | 0.285 | 0.275 | 0.285 | 0.275 | 0.300 | 10,147,440 | 2,905,908 | 0.2864 | 25.65 | 24.75 | 25.65 | 24.75 | 27.00 | 112,738 | 25.776 | 0.00% |
| 2007-01-15 | 0 | 0.285 | 0.285 | 0.290 | 0.260 | 0.300 | 6,290,000 | 1,792,650 | 0.2850 | 25.65 | 25.65 | 26.10 | 23.40 | 27.00 | 69,882 | 25.653 | 14.00% |
| 2007-01-12 | 0 | 0.250 | 0.250 | 0.255 | 0.250 | 0.255 | 1,480,000 | 370,300 | 0.2502 | 22.50 | 22.50 | 22.95 | 22.50 | 22.95 | 16,443 | 22.521 | -3.85% |
| 2007-01-11 | 0 | 0.260 | 0.250 | 0.260 | 0.250 | 0.265 | 770,000 | 193,350 | 0.2511 | 23.40 | 22.50 | 23.40 | 22.50 | 23.85 | 8,555 | 22.602 | 0.00% |
| 2007-01-10 | 0 | 0.260 | 0.250 | 0.260 | 0.245 | 0.260 | 3,120,000 | 785,020 | 0.2516 | 23.40 | 22.50 | 23.40 | 22.05 | 23.40 | 34,663 | 22.647 | -1.89% |
| 2007-01-09 | 0 | 0.265 | 0.260 | 0.265 | 0.265 | 0.275 | 1,500,000 | 399,450 | 0.2663 | 23.85 | 23.40 | 23.85 | 23.85 | 24.75 | 16,665 | 23.970 | -3.64% |
| 2007-01-08 | 0 | 0.275 | 0.270 | 0.275 | 0.265 | 0.285 | 2,870,000 | 781,650 | 0.2724 | 24.75 | 24.30 | 24.75 | 23.85 | 25.65 | 31,886 | 24.514 | 0.00% |
| 2007-01-05 | 0 | 0.275 | 0.270 | 0.275 | 0.255 | 0.275 | 1,330,000 | 353,400 | 0.2657 | 24.75 | 24.30 | 24.75 | 22.95 | 24.75 | 14,776 | 23.917 | 3.77% |
| 2007-01-04 | 0 | 0.265 | 0.255 | 0.265 | 0.260 | 0.295 | 7,728,000 | 2,110,810 | 0.2731 | 23.85 | 22.95 | 23.85 | 23.40 | 26.55 | 85,858 | 24.585 | -7.02% |
| 2007-01-03 | 0 | 0.285 | 0.275 | 0.285 | 0.245 | 0.290 | 15,906,000 | 4,212,070 | 0.2648 | 25.65 | 24.75 | 25.65 | 22.05 | 26.10 | 176,715 | 23.835 | 17.77% |
| 2007-01-02 | 0 | 0.242 | 0.242 | 0.248 | 0.188 | 0.250 | 8,242,640 | 1,795,411 | 0.2178 | 21.78 | 21.78 | 22.32 | 16.92 | 22.50 | 91,575 | 19.606 | 26.04% |
| 2006-12-29 | 0 | 0.192 | 0.185 | 0.190 | 0.169 | 0.200 | 7,410,000 | 1,345,310 | 0.1816 | 17.28 | 16.65 | 17.10 | 15.21 | 18.00 | 82,325 | 16.342 | 3.23% |
| 2006-12-28 | 0 | 0.186 | 0.186 | 0.192 | 0.176 | 0.210 | 8,410,000 | 1,608,980 | 0.1913 | 16.74 | 16.74 | 17.28 | 15.84 | 18.90 | 93,435 | 17.220 | -15.07% |
| 2006-12-27 | 0 | 0.219 | 0.212 | 0.219 | 0.212 | 0.265 | 8,630,000 | 2,008,230 | 0.2327 | 19.71 | 19.08 | 19.71 | 19.08 | 23.85 | 95,879 | 20.945 | -17.36% |
| 2006-12-22 | 0 | 0.265 | 0.250 | 0.265 | 0.250 | 0.275 | 6,670,000 | 1,712,650 | 0.2568 | 23.85 | 22.50 | 23.85 | 22.50 | 24.75 | 74,103 | 23.112 | -3.64% |
| 2006-12-21 | 0 | 0.275 | 0.265 | 0.275 | 0.250 | 0.300 | 14,840,000 | 4,053,950 | 0.2732 | 24.75 | 23.85 | 24.75 | 22.50 | 27.00 | 164,872 | 24.589 | -14.06% |
| 2006-12-20 | 0 | 0.320 | 0.310 | 0.320 | 0.290 | 0.330 | 7,270,000 | 2,239,100 | 0.3080 | 28.80 | 27.90 | 28.80 | 26.10 | 29.70 | 80,769 | 27.722 | -4.48% |
| 2006-12-19 | 0 | 0.335 | 0.330 | 0.335 | 0.330 | 0.335 | 2,770,000 | 918,700 | 0.3317 | 30.15 | 29.70 | 30.15 | 29.70 | 30.15 | 30,775 | 29.853 | -2.90% |
| 2006-12-18 | 0 | 0.345 | 0.340 | 0.350 | 0.335 | 0.350 | 2,570,000 | 873,800 | 0.3400 | 31.05 | 30.60 | 31.50 | 30.15 | 31.50 | 28,553 | 30.603 | -1.43% |
| 2006-12-15 | 0 | 0.350 | 0.345 | 0.350 | 0.340 | 0.355 | 1,860,000 | 641,750 | 0.3450 | 31.50 | 31.05 | 31.50 | 30.60 | 31.95 | 20,665 | 31.056 | -1.41% |
| 2006-12-14 | 0 | 0.355 | 0.350 | 0.355 | 0.350 | 0.360 | 2,540,000 | 900,350 | 0.3545 | 31.95 | 31.50 | 31.95 | 31.50 | 32.40 | 28,219 | 31.906 | 1.43% |
| 2006-12-13 | 0 | 0.350 | 0.340 | 0.350 | 0.335 | 0.350 | 1,350,000 | 462,050 | 0.3423 | 31.50 | 30.60 | 31.50 | 30.15 | 31.50 | 14,998 | 30.807 | -1.41% |
| 2006-12-12 | 0 | 0.355 | 0.345 | 0.355 | 0.340 | 0.365 | 2,284,000 | 811,460 | 0.3553 | 31.95 | 31.05 | 31.95 | 30.60 | 32.85 | 25,375 | 31.979 | 0.00% |
| 2006-12-11 | 0 | 0.355 | 0.355 | 0.365 | 0.355 | 0.375 | 2,940,000 | 1,062,550 | 0.3614 | 31.95 | 31.95 | 32.85 | 31.95 | 33.75 | 32,663 | 32.530 | -4.05% |
| 2006-12-08 | 0 | 0.370 | 0.360 | 0.370 | 0.355 | 0.370 | 1,600,000 | 583,850 | 0.3649 | 33.30 | 32.40 | 33.30 | 31.95 | 33.30 | 17,776 | 32.845 | -1.33% |
| 2006-12-07 | 0 | 0.375 | 0.365 | 0.375 | 0.365 | 0.380 | 1,844,560 | 686,319 | 0.3721 | 33.75 | 32.85 | 33.75 | 32.85 | 34.20 | 20,493 | 33.490 | -1.32% |
| 2006-12-06 | 0 | 0.380 | 0.370 | 0.380 | 0.365 | 0.380 | 3,680,000 | 1,368,000 | 0.3717 | 34.20 | 33.30 | 34.20 | 32.85 | 34.20 | 40,885 | 33.460 | 0.00% |
| 2006-12-05 | 0 | 0.380 | 0.375 | 0.380 | 0.375 | 0.395 | 7,540,000 | 2,879,150 | 0.3819 | 34.20 | 33.75 | 34.20 | 33.75 | 35.55 | 83,769 | 34.370 | -2.56% |
| 2006-12-04 | 0 | 0.390 | 0.375 | 0.390 | 0.365 | 0.390 | 12,686,000 | 4,791,450 | 0.3777 | 35.10 | 33.75 | 35.10 | 32.85 | 35.10 | 140,941 | 33.996 | 8.33% |
| 2006-12-01 | 0 | 0.360 | 0.355 | 0.360 | 0.355 | 0.365 | 1,530,000 | 546,250 | 0.3570 | 32.40 | 31.95 | 32.40 | 31.95 | 32.85 | 16,998 | 32.136 | 0.00% |
| 2006-11-30 | 0 | 0.360 | 0.355 | 0.360 | 0.345 | 0.365 | 2,950,000 | 1,049,300 | 0.3557 | 32.40 | 31.95 | 32.40 | 31.05 | 32.85 | 32,774 | 32.016 | 0.00% |
| 2006-11-29 | 0 | 0.360 | 0.350 | 0.360 | 0.355 | 0.370 | 1,786,000 | 648,640 | 0.3632 | 32.40 | 31.50 | 32.40 | 31.95 | 33.30 | 19,842 | 32.690 | 0.00% |
| 2006-11-28 | 0 | 0.360 | 0.345 | 0.360 | 0.350 | 0.365 | 2,080,000 | 747,950 | 0.3596 | 32.40 | 31.05 | 32.40 | 31.50 | 32.85 | 23,109 | 32.367 | -1.37% |
| 2006-11-27 | 0 | 0.365 | 0.360 | 0.365 | 0.360 | 0.370 | 1,020,000 | 368,300 | 0.3611 | 32.85 | 32.40 | 32.85 | 32.40 | 33.30 | 11,332 | 32.500 | -1.35% |
| 2006-11-24 | 0 | 0.370 | 0.350 | 0.370 | 0.360 | 0.375 | 350,000 | 128,100 | 0.3660 | 33.30 | 31.50 | 33.30 | 32.40 | 33.75 | 3,888 | 32.943 | 2.78% |
| 2006-11-23 | 0 | 0.360 | 0.360 | 0.365 | 0.360 | 0.370 | 2,080,000 | 754,100 | 0.3625 | 32.40 | 32.40 | 32.85 | 32.40 | 33.30 | 23,109 | 32.633 | -2.70% |
| 2006-11-22 | 0 | 0.370 | 0.365 | 0.370 | 0.340 | 0.380 | 7,700,000 | 2,808,750 | 0.3648 | 33.30 | 32.85 | 33.30 | 30.60 | 34.20 | 85,547 | 32.833 | 7.25% |
| 2006-11-21 | 0 | 0.345 | 0.340 | 0.345 | 0.335 | 0.345 | 1,721,100 | 581,822 | 0.3381 | 31.05 | 30.60 | 31.05 | 30.15 | 31.05 | 19,121 | 30.428 | -1.43% |
| 2006-11-20 | 0 | 0.350 | 0.340 | 0.350 | 0.340 | 0.355 | 2,680,000 | 925,400 | 0.3453 | 31.50 | 30.60 | 31.50 | 30.60 | 31.95 | 29,775 | 31.080 | 0.00% |
| 2006-11-17 | 0 | 0.350 | 0.340 | 0.350 | 0.330 | 0.350 | 5,837,920 | 1,983,405 | 0.3397 | 31.50 | 30.60 | 31.50 | 29.70 | 31.50 | 64,859 | 30.580 | -1.41% |
| 2006-11-16 | 0 | 0.355 | 0.350 | 0.355 | 0.345 | 0.370 | 11,560,000 | 4,071,850 | 0.3522 | 31.95 | 31.50 | 31.95 | 31.05 | 33.30 | 128,431 | 31.705 | -5.33% |
| 2006-11-15 | 0 | 0.375 | 0.365 | 0.375 | 0.365 | 0.385 | 6,283,200 | 2,329,352 | 0.3707 | 33.75 | 32.85 | 33.75 | 32.85 | 34.65 | 69,806 | 33.369 | -1.32% |
| 2006-11-14 | 0 | 0.380 | 0.370 | 0.380 | 0.370 | 0.385 | 11,320,000 | 4,274,700 | 0.3776 | 34.20 | 33.30 | 34.20 | 33.30 | 34.65 | 125,765 | 33.990 | 0.00% |
| 2006-11-13 | 0 | 0.380 | 0.370 | 0.380 | 0.370 | 0.400 | 11,300,000 | 4,361,550 | 0.3860 | 34.20 | 33.30 | 34.20 | 33.30 | 36.00 | 125,542 | 34.742 | -5.00% |
| 2006-11-10 | 0 | 0.400 | 0.395 | 0.400 | 0.395 | 0.410 | 9,500,000 | 3,795,450 | 0.3995 | 36.00 | 35.55 | 36.00 | 35.55 | 36.90 | 105,545 | 35.961 | -3.61% |
| 2006-11-09 | 0 | 0.415 | 0.405 | 0.415 | 0.410 | 0.430 | 5,590,000 | 2,327,600 | 0.4164 | 37.35 | 36.45 | 37.35 | 36.90 | 38.70 | 62,105 | 37.479 | -2.35% |
| 2006-11-08 | 0 | 0.425 | 0.420 | 0.425 | 0.405 | 0.425 | 5,250,000 | 2,200,150 | 0.4191 | 38.25 | 37.80 | 38.25 | 36.45 | 38.25 | 58,327 | 37.721 | 2.41% |
| 2006-11-07 | 0 | 0.415 | 0.410 | 0.415 | 0.400 | 0.415 | 3,640,000 | 1,482,950 | 0.4074 | 37.35 | 36.90 | 37.35 | 36.00 | 37.35 | 40,440 | 36.670 | 1.22% |
| 2006-11-06 | 0 | 0.410 | 0.405 | 0.410 | 0.405 | 0.415 | 2,570,000 | 1,046,200 | 0.4071 | 36.90 | 36.45 | 36.90 | 36.45 | 37.35 | 28,553 | 36.641 | -2.38% |
| 2006-11-03 | 0 | 0.420 | 0.415 | 0.420 | 0.405 | 0.425 | 12,016,480 | 4,986,477 | 0.4150 | 37.80 | 37.35 | 37.80 | 36.45 | 38.25 | 133,502 | 37.351 | 3.70% |
| 2006-11-02 | 0 | 0.405 | 0.400 | 0.405 | 0.400 | 0.405 | 13,190,000 | 5,279,250 | 0.4002 | 36.45 | 36.00 | 36.45 | 36.00 | 36.45 | 146,540 | 36.026 | 0.00% |
| 2006-11-01 | 0 | 0.405 | 0.400 | 0.405 | 0.390 | 0.410 | 5,050,000 | 2,013,200 | 0.3987 | 36.45 | 36.00 | 36.45 | 35.10 | 36.90 | 56,105 | 35.883 | -1.22% |
| 2006-10-31 | 0 | 0.410 | 0.405 | 0.410 | 0.405 | 0.410 | 2,830,000 | 1,151,950 | 0.4070 | 36.90 | 36.45 | 36.90 | 36.45 | 36.90 | 31,441 | 36.638 | -1.20% |
| 2006-10-27 | 0 | 0.415 | 0.405 | 0.415 | 0.395 | 0.415 | 15,410,000 | 6,217,050 | 0.4034 | 37.35 | 36.45 | 37.35 | 35.55 | 37.35 | 171,204 | 36.314 | 0.00% |
| 2006-10-26 | 0 | 0.415 | 0.410 | 0.420 | 0.375 | 0.425 | 37,643,200 | 15,161,746 | 0.4028 | 37.35 | 36.90 | 37.80 | 33.75 | 38.25 | 418,214 | 36.254 | -2.35% |
| 2006-10-25 | 0 | 0.425 | 0.420 | 0.425 | 0.410 | 0.435 | 11,087,343 | 4,650,937 | 0.4195 | 38.25 | 37.80 | 38.25 | 36.90 | 39.15 | 123,180 | 37.757 | -1.16% |
| 2006-10-24 | 0 | 0.430 | 0.425 | 0.430 | 0.410 | 0.430 | 5,160,000 | 2,162,450 | 0.4191 | 38.70 | 38.25 | 38.70 | 36.90 | 38.70 | 57,327 | 37.721 | 3.61% |
| 2006-10-23 | 0 | 0.415 | 0.415 | 0.420 | 0.410 | 0.425 | 2,790,000 | 1,158,100 | 0.4151 | 37.35 | 37.35 | 37.80 | 36.90 | 38.25 | 30,997 | 37.362 | -1.19% |
| 2006-10-20 | 0 | 0.420 | 0.415 | 0.420 | 0.410 | 0.430 | 7,682,000 | 3,232,300 | 0.4208 | 37.80 | 37.35 | 37.80 | 36.90 | 38.70 | 85,347 | 37.873 | 1.20% |
| 2006-10-19 | 0 | 0.415 | 0.410 | 0.415 | 0.410 | 0.420 | 1,290,000 | 532,350 | 0.4127 | 37.35 | 36.90 | 37.35 | 36.90 | 37.80 | 14,332 | 37.145 | -1.19% |
| 2006-10-18 | 0 | 0.420 | 0.415 | 0.420 | 0.395 | 0.425 | 19,020,000 | 7,816,300 | 0.4110 | 37.80 | 37.35 | 37.80 | 35.55 | 38.25 | 211,311 | 36.990 | 0.00% |
| 2006-10-17 | 0 | 0.420 | 0.410 | 0.420 | 0.405 | 0.420 | 690,000 | 283,100 | 0.4103 | 37.80 | 36.90 | 37.80 | 36.45 | 37.80 | 7,666 | 36.930 | 1.20% |
| 2006-10-16 | 0 | 0.415 | 0.410 | 0.415 | 0.405 | 0.415 | 7,660,000 | 3,139,800 | 0.4099 | 37.35 | 36.90 | 37.35 | 36.45 | 37.35 | 85,102 | 36.894 | -1.19% |
| 2006-10-13 | 0 | 0.420 | 0.415 | 0.420 | 0.415 | 0.430 | 5,390,000 | 2,259,250 | 0.4192 | 37.80 | 37.35 | 37.80 | 37.35 | 38.70 | 59,883 | 37.728 | -2.33% |
| 2006-10-12 | 0 | 0.430 | 0.425 | 0.430 | 0.420 | 0.435 | 3,170,000 | 1,348,450 | 0.4254 | 38.70 | 38.25 | 38.70 | 37.80 | 39.15 | 35,219 | 38.288 | -1.15% |
| 2006-10-11 | 0 | 0.435 | 0.430 | 0.435 | 0.420 | 0.435 | 10,210,000 | 4,368,950 | 0.4279 | 39.15 | 38.70 | 39.15 | 37.80 | 39.15 | 113,433 | 38.516 | 0.00% |
| 2006-10-10 | 0 | 0.435 | 0.430 | 0.440 | 0.430 | 0.440 | 2,400,000 | 1,046,150 | 0.4359 | 39.15 | 38.70 | 39.60 | 38.70 | 39.60 | 26,664 | 39.235 | -2.25% |
| 2006-10-09 | 0 | 0.445 | 0.435 | 0.445 | 0.440 | 0.445 | 2,290,000 | 1,009,350 | 0.4408 | 40.05 | 39.15 | 40.05 | 39.60 | 40.05 | 25,442 | 39.673 | -2.20% |
| 2006-10-06 | 0 | 0.455 | 0.445 | 0.455 | 0.445 | 0.460 | 12,460,000 | 5,554,950 | 0.4458 | 40.95 | 40.05 | 40.95 | 40.05 | 41.40 | 138,430 | 40.128 | 0.00% |
| 2006-10-05 | 0 | 0.455 | 0.450 | 0.455 | 0.445 | 0.465 | 4,904,000 | 2,230,560 | 0.4548 | 40.95 | 40.50 | 40.95 | 40.05 | 41.85 | 54,483 | 40.940 | 0.00% |
| 2006-10-04 | 0 | 0.455 | 0.445 | 0.455 | 0.445 | 0.460 | 3,580,000 | 1,620,500 | 0.4527 | 40.95 | 40.05 | 40.95 | 40.05 | 41.40 | 39,774 | 40.743 | -1.09% |
| 2006-10-03 | 0 | 0.460 | 0.455 | 0.460 | 0.450 | 0.465 | 3,950,000 | 1,809,650 | 0.4581 | 41.40 | 40.95 | 41.40 | 40.50 | 41.85 | 43,884 | 41.237 | -1.08% |
| 2006-09-29 | 0 | 0.465 | 0.460 | 0.465 | 0.460 | 0.485 | 7,006,000 | 3,278,440 | 0.4679 | 41.85 | 41.40 | 41.85 | 41.40 | 43.65 | 77,836 | 42.120 | -2.11% |
| 2006-09-28 | 0 | 0.475 | 0.470 | 0.475 | 0.440 | 0.480 | 14,250,000 | 6,482,350 | 0.4549 | 42.75 | 42.30 | 42.75 | 39.60 | 43.20 | 158,317 | 40.945 | 6.74% |
| 2006-09-27 | 0 | 0.445 | 0.440 | 0.445 | 0.430 | 0.445 | 4,900,000 | 2,147,400 | 0.4382 | 40.05 | 39.60 | 40.05 | 38.70 | 40.05 | 54,439 | 39.446 | 0.00% |
| 2006-09-26 | 0 | 0.445 | 0.440 | 0.445 | 0.430 | 0.450 | 8,240,000 | 3,632,550 | 0.4408 | 40.05 | 39.60 | 40.05 | 38.70 | 40.50 | 91,546 | 39.680 | 2.30% |
| 2006-09-25 | 0 | 0.435 | 0.430 | 0.435 | 0.420 | 0.445 | 11,204,000 | 4,803,890 | 0.4288 | 39.15 | 38.70 | 39.15 | 37.80 | 40.05 | 124,476 | 38.593 | -3.33% |
| 2006-09-22 | 0 | 0.450 | 0.445 | 0.455 | 0.435 | 0.455 | 10,350,000 | 4,623,900 | 0.4468 | 40.50 | 40.05 | 40.95 | 39.15 | 40.95 | 114,988 | 40.212 | 0.00% |
| 2006-09-21 | 0 | 0.450 | 0.440 | 0.450 | 0.430 | 0.460 | 8,800,000 | 3,946,850 | 0.4485 | 40.50 | 39.60 | 40.50 | 38.70 | 41.40 | 97,768 | 40.370 | -4.26% |
| 2006-09-20 | 0 | 0.470 | 0.460 | 0.470 | 0.460 | 0.470 | 4,700,000 | 2,185,850 | 0.4651 | 42.30 | 41.40 | 42.30 | 41.40 | 42.30 | 52,217 | 41.861 | -1.05% |
| 2006-09-19 | 0 | 0.475 | 0.470 | 0.475 | 0.460 | 0.480 | 13,924,000 | 6,529,000 | 0.4689 | 42.75 | 42.30 | 42.75 | 41.40 | 43.20 | 154,695 | 42.206 | -2.06% |
| 2006-09-18 | 0 | 0.485 | 0.480 | 0.485 | 0.480 | 0.485 | 1,420,000 | 681,950 | 0.4802 | 43.65 | 43.20 | 43.65 | 43.20 | 43.65 | 15,776 | 43.227 | 0.00% |
| 2006-09-15 | 0 | 0.485 | 0.480 | 0.485 | 0.480 | 0.485 | 3,754,000 | 1,803,460 | 0.4804 | 43.65 | 43.20 | 43.65 | 43.20 | 43.65 | 41,707 | 43.241 | 0.00% |
| 2006-09-14 | 0 | 0.485 | 0.480 | 0.485 | 0.480 | 0.485 | 7,390,000 | 3,566,000 | 0.4825 | 43.65 | 43.20 | 43.65 | 43.20 | 43.65 | 82,103 | 43.434 | 0.00% |
| 2006-09-13 | 0 | 0.485 | 0.480 | 0.485 | 0.475 | 0.490 | 20,073,399 | 9,644,814 | 0.4805 | 43.65 | 43.20 | 43.65 | 42.75 | 44.10 | 223,014 | 43.247 | 0.00% |
| 2006-09-12 | 0 | 0.485 | 0.475 | 0.485 | 0.480 | 0.485 | 7,650,000 | 3,674,250 | 0.4803 | 43.65 | 42.75 | 43.65 | 43.20 | 43.65 | 84,991 | 43.231 | -1.02% |
| 2006-09-11 | 0 | 0.490 | 0.485 | 0.490 | 0.475 | 0.500 | 16,630,000 | 8,064,550 | 0.4849 | 44.10 | 43.65 | 44.10 | 42.75 | 45.00 | 184,758 | 43.649 | -1.01% |
| 2006-09-08 | 0 | 0.495 | 0.495 | 0.500 | 0.485 | 0.500 | 9,814,000 | 4,843,080 | 0.4935 | 44.55 | 44.55 | 45.00 | 43.65 | 45.00 | 109,033 | 44.418 | 1.02% |
| 2006-09-07 | 0 | 0.490 | 0.485 | 0.490 | 0.475 | 0.495 | 17,130,000 | 8,319,000 | 0.4856 | 44.10 | 43.65 | 44.10 | 42.75 | 44.55 | 190,313 | 43.712 | 1.03% |
| 2006-09-06 | 0 | 0.485 | 0.475 | 0.485 | 0.470 | 0.485 | 8,760,000 | 4,186,050 | 0.4779 | 43.65 | 42.75 | 43.65 | 42.30 | 43.65 | 97,323 | 43.012 | 2.11% |
| 2006-09-05 | 0 | 0.475 | 0.470 | 0.475 | 0.470 | 0.490 | 14,064,000 | 6,704,120 | 0.4767 | 42.75 | 42.30 | 42.75 | 42.30 | 44.10 | 156,250 | 42.906 | -2.06% |
| 2006-09-04 | 0 | 0.485 | 0.480 | 0.485 | 0.460 | 0.490 | 28,080,000 | 13,438,050 | 0.4786 | 43.65 | 43.20 | 43.65 | 41.40 | 44.10 | 311,967 | 43.075 | 4.30% |
| 2006-09-01 | 0 | 0.465 | 0.460 | 0.465 | 0.450 | 0.470 | 9,880,000 | 4,555,350 | 0.4611 | 41.85 | 41.40 | 41.85 | 40.50 | 42.30 | 109,766 | 41.500 | 1.09% |
| 2006-08-31 | 0 | 0.460 | 0.455 | 0.460 | 0.450 | 0.460 | 12,660,000 | 5,770,200 | 0.4558 | 41.40 | 40.95 | 41.40 | 40.50 | 41.40 | 140,652 | 41.025 | 2.22% |
| 2006-08-30 | 0 | 0.450 | 0.450 | 0.455 | 0.445 | 0.465 | 48,000,000 | 21,875,250 | 0.4557 | 40.50 | 40.50 | 40.95 | 40.05 | 41.85 | 533,278 | 41.020 | 1.12% |
| 2006-08-29 | 0 | 0.445 | 0.440 | 0.445 | 0.425 | 0.450 | 21,370,000 | 9,404,750 | 0.4401 | 40.05 | 39.60 | 40.05 | 38.25 | 40.50 | 237,420 | 39.612 | 4.71% |
| 2006-08-28 | 0 | 0.425 | 0.420 | 0.425 | 0.405 | 0.425 | 17,850,000 | 7,490,750 | 0.4196 | 38.25 | 37.80 | 38.25 | 36.45 | 38.25 | 198,313 | 37.772 | 3.66% |
| 2006-08-25 | 0 | 0.410 | 0.400 | 0.410 | 0.405 | 0.410 | 4,600,000 | 1,874,050 | 0.4074 | 36.90 | 36.00 | 36.90 | 36.45 | 36.90 | 51,106 | 36.670 | 0.00% |
| 2006-08-24 | 0 | 0.410 | 0.405 | 0.410 | 0.400 | 0.410 | 2,710,000 | 1,097,600 | 0.4050 | 36.90 | 36.45 | 36.90 | 36.00 | 36.90 | 30,108 | 36.455 | 0.00% |
| 2006-08-23 | 0 | 0.410 | 0.405 | 0.410 | 0.405 | 0.415 | 3,040,000 | 1,233,850 | 0.4059 | 36.90 | 36.45 | 36.90 | 36.45 | 37.35 | 33,774 | 36.532 | 0.00% |
| 2006-08-22 | 0 | 0.410 | 0.405 | 0.410 | 0.405 | 0.415 | 10,320,000 | 4,254,550 | 0.4123 | 36.90 | 36.45 | 36.90 | 36.45 | 37.35 | 114,655 | 37.108 | 1.23% |
| 2006-08-21 | 0 | 0.405 | 0.405 | 0.410 | 0.395 | 0.410 | 8,910,000 | 3,589,450 | 0.4029 | 36.45 | 36.45 | 36.90 | 35.55 | 36.90 | 98,990 | 36.261 | -1.22% |
| 2006-08-18 | 0 | 0.410 | 0.405 | 0.410 | 0.400 | 0.415 | 22,928,000 | 9,351,420 | 0.4079 | 36.90 | 36.45 | 36.90 | 36.00 | 37.35 | 254,729 | 36.711 | 1.23% |
| 2006-08-17 | 0 | 0.405 | 0.400 | 0.405 | 0.395 | 0.405 | 3,942,000 | 1,565,810 | 0.3972 | 36.45 | 36.00 | 36.45 | 35.55 | 36.45 | 43,795 | 35.753 | 2.53% |
| 2006-08-16 | 0 | 0.395 | 0.390 | 0.395 | 0.385 | 0.395 | 9,550,000 | 3,714,200 | 0.3889 | 35.55 | 35.10 | 35.55 | 34.65 | 35.55 | 106,100 | 35.007 | 2.60% |
| 2006-08-15 | 0 | 0.385 | 0.380 | 0.385 | 0.370 | 0.390 | 10,750,000 | 4,111,450 | 0.3825 | 34.65 | 34.20 | 34.65 | 33.30 | 35.10 | 119,432 | 34.425 | 2.67% |
| 2006-08-14 | 0 | 0.375 | 0.370 | 0.375 | 0.370 | 0.380 | 6,360,000 | 2,388,450 | 0.3755 | 33.75 | 33.30 | 33.75 | 33.30 | 34.20 | 70,659 | 33.802 | -2.60% |
| 2006-08-11 | 0 | 0.385 | 0.375 | 0.380 | 0.365 | 0.385 | 10,170,000 | 3,849,350 | 0.3785 | 34.65 | 33.75 | 34.20 | 32.85 | 34.65 | 112,988 | 34.069 | 4.05% |
| 2006-08-10 | 0 | 0.370 | 0.365 | 0.370 | 0.365 | 0.370 | 2,760,000 | 1,020,800 | 0.3699 | 33.30 | 32.85 | 33.30 | 32.85 | 33.30 | 30,663 | 33.290 | 1.37% |
| 2006-08-09 | 0 | 0.365 | 0.365 | 0.370 | 0.365 | 0.375 | 4,500,000 | 1,657,450 | 0.3683 | 32.85 | 32.85 | 33.30 | 32.85 | 33.75 | 49,995 | 33.152 | -2.67% |
| 2006-08-08 | 0 | 0.375 | 0.370 | 0.375 | 0.360 | 0.380 | 6,910,000 | 2,529,700 | 0.3661 | 33.75 | 33.30 | 33.75 | 32.40 | 34.20 | 76,770 | 32.952 | -1.32% |
| 2006-08-07 | 0 | 0.380 | 0.370 | 0.380 | 0.370 | 0.385 | 2,540,000 | 956,400 | 0.3765 | 34.20 | 33.30 | 34.20 | 33.30 | 34.65 | 28,219 | 33.892 | -3.80% |
| 2006-08-04 | 0 | 0.395 | 0.390 | 0.395 | 0.385 | 0.400 | 9,170,000 | 3,576,600 | 0.3900 | 35.55 | 35.10 | 35.55 | 34.65 | 36.00 | 101,878 | 35.107 | -1.25% |
| 2006-08-03 | 0 | 0.400 | 0.395 | 0.400 | 0.390 | 0.405 | 19,050,000 | 7,626,500 | 0.4003 | 36.00 | 35.55 | 36.00 | 35.10 | 36.45 | 211,645 | 36.034 | 1.27% |
| 2006-08-02 | 0 | 0.395 | 0.390 | 0.395 | 0.370 | 0.395 | 16,440,000 | 6,369,150 | 0.3874 | 35.55 | 35.10 | 35.55 | 33.30 | 35.55 | 182,648 | 34.871 | 5.33% |
| 2006-08-01 | 0 | 0.375 | 0.370 | 0.375 | 0.370 | 0.380 | 5,550,000 | 2,068,550 | 0.3727 | 33.75 | 33.30 | 33.75 | 33.30 | 34.20 | 61,660 | 33.548 | 0.00% |
| 2006-07-31 | 0 | 0.375 | 0.370 | 0.375 | 0.350 | 0.375 | 9,870,000 | 3,659,050 | 0.3707 | 33.75 | 33.30 | 33.75 | 31.50 | 33.75 | 109,655 | 33.369 | 4.17% |
| 2006-07-28 | 0 | 0.360 | 0.355 | 0.360 | 0.355 | 0.375 | 11,520,000 | 4,128,500 | 0.3584 | 32.40 | 31.95 | 32.40 | 31.95 | 33.75 | 127,987 | 32.257 | -2.70% |
| 2006-07-27 | 0 | 0.370 | 0.365 | 0.375 | 0.355 | 0.380 | 13,422,000 | 4,937,350 | 0.3679 | 33.30 | 32.85 | 33.75 | 31.95 | 34.20 | 149,118 | 33.110 | -1.33% |
| 2006-07-26 | 0 | 0.375 | 0.370 | 0.375 | 0.360 | 0.390 | 11,920,000 | 4,489,150 | 0.3766 | 33.75 | 33.30 | 33.75 | 32.40 | 35.10 | 132,431 | 33.898 | 1.35% |
| 2006-07-25 | 0 | 0.370 | 0.365 | 0.375 | 0.345 | 0.400 | 18,900,000 | 6,940,700 | 0.3672 | 33.30 | 32.85 | 33.75 | 31.05 | 36.00 | 209,978 | 33.054 | -8.64% |
| 2006-07-24 | 0 | 0.405 | 0.400 | 0.405 | 0.400 | 0.410 | 6,310,000 | 2,561,500 | 0.4059 | 36.45 | 36.00 | 36.45 | 36.00 | 36.90 | 70,104 | 36.539 | -1.22% |
| 2006-07-21 | 0 | 0.410 | 0.400 | 0.410 | 0.395 | 0.410 | 10,460,000 | 4,212,250 | 0.4027 | 36.90 | 36.00 | 36.90 | 35.55 | 36.90 | 116,210 | 36.247 | 2.50% |
| 2006-07-20 | 0 | 0.400 | 0.395 | 0.400 | 0.365 | 0.405 | 22,280,000 | 8,634,200 | 0.3875 | 36.00 | 35.55 | 36.00 | 32.85 | 36.45 | 247,530 | 34.881 | 6.67% |
| 2006-07-19 | 0 | 0.375 | 0.375 | 0.380 | 0.350 | 0.440 | 21,510,000 | 8,627,850 | 0.4011 | 33.75 | 33.75 | 34.20 | 31.50 | 39.60 | 238,975 | 36.104 | -14.77% |
| 2006-07-18 | 0 | 0.440 | 0.435 | 0.440 | 0.435 | 0.440 | 1,410,000 | 616,350 | 0.4371 | 39.60 | 39.15 | 39.60 | 39.15 | 39.60 | 15,665 | 39.346 | 0.00% |
| 2006-07-17 | 0 | 0.440 | 0.435 | 0.440 | 0.435 | 0.445 | 2,970,000 | 1,297,000 | 0.4367 | 39.60 | 39.15 | 39.60 | 39.15 | 40.05 | 32,997 | 39.307 | 0.00% |
| 2006-07-14 | 0 | 0.440 | 0.435 | 0.440 | 0.435 | 0.440 | 5,410,000 | 2,370,200 | 0.4381 | 39.60 | 39.15 | 39.60 | 39.15 | 39.60 | 60,105 | 39.434 | -1.12% |
| 2006-07-13 | 0 | 0.445 | 0.440 | 0.445 | 0.440 | 0.460 | 8,050,000 | 3,618,900 | 0.4496 | 40.05 | 39.60 | 40.05 | 39.60 | 41.40 | 89,435 | 40.464 | -2.20% |
| 2006-07-12 | 0 | 0.455 | 0.450 | 0.455 | 0.445 | 0.455 | 20,182,000 | 9,116,570 | 0.4517 | 40.95 | 40.50 | 40.95 | 40.05 | 40.95 | 224,221 | 40.659 | 2.25% |
| 2006-07-11 | 0 | 0.445 | 0.440 | 0.445 | 0.440 | 0.455 | 14,390,000 | 6,434,050 | 0.4471 | 40.05 | 39.60 | 40.05 | 39.60 | 40.95 | 159,872 | 40.245 | 1.14% |
| 2006-07-10 | 0 | 0.440 | 0.435 | 0.445 | 0.430 | 0.445 | 109,082,000 | 48,518,870 | 0.4448 | 39.60 | 39.15 | 40.05 | 38.70 | 40.05 | 1,211,895 | 40.036 | -1.12% |
| 2006-07-07 | 0 | 0.445 | 0.440 | 0.445 | 0.440 | 0.465 | 68,088,000 | 30,772,300 | 0.4519 | 40.05 | 39.60 | 40.05 | 39.60 | 41.85 | 756,454 | 40.680 | -5.32% |
| 2006-07-06 | 0 | 0.470 | 0.465 | 0.470 | 0.460 | 0.480 | 20,700,000 | 9,732,750 | 0.4702 | 42.30 | 41.85 | 42.30 | 41.40 | 43.20 | 229,976 | 42.321 | 0.00% |
| 2006-07-05 | 0 | 0.470 | 0.465 | 0.470 | 0.460 | 0.495 | 136,980,000 | 63,312,400 | 0.4622 | 42.30 | 41.85 | 42.30 | 41.40 | 44.55 | 1,521,841 | 41.603 | -5.05% |
| 2006-07-04 | 1 | - | - | - | - | - | 0 | 0 | - | 44.55 | - | - | - | - | 0 | - | 0.00% |
| 2006-07-03 | 1 | - | - | - | - | - | 0 | 0 | - | 44.55 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-30 | 0 | 0.495 | 0.490 | 0.495 | 0.490 | 0.510 | 28,340,000 | 14,205,100 | 0.5012 | 44.55 | 44.10 | 44.55 | 44.10 | 45.90 | 314,856 | 45.116 | -1.00% |
| 2006-06-29 | 0 | 0.500 | 0.500 | 0.510 | 0.495 | 0.530 | 41,870,000 | 21,178,950 | 0.5058 | 45.00 | 45.00 | 45.90 | 44.55 | 47.70 | 465,174 | 45.529 | 1.01% |
| 2006-06-28 | 0 | 0.495 | 0.490 | 0.495 | 0.470 | 0.510 | 27,170,000 | 13,388,450 | 0.4928 | 44.55 | 44.10 | 44.55 | 42.30 | 45.90 | 301,857 | 44.354 | 4.21% |
| 2006-06-27 | 0 | 0.475 | 0.465 | 0.475 | 0.450 | 0.485 | 27,280,000 | 12,710,050 | 0.4659 | 42.75 | 41.85 | 42.75 | 40.50 | 43.65 | 303,079 | 41.936 | 0.00% |
| 2006-06-26 | 0 | 0.475 | 0.470 | 0.475 | 0.465 | 0.485 | 12,600,000 | 5,941,450 | 0.4715 | 42.75 | 42.30 | 42.75 | 41.85 | 43.65 | 139,985 | 42.443 | -4.04% |
| 2006-06-23 | 0 | 0.495 | 0.485 | 0.495 | 0.485 | 0.500 | 3,320,000 | 1,635,850 | 0.4927 | 44.55 | 43.65 | 44.55 | 43.65 | 45.00 | 36,885 | 44.350 | -1.00% |
| 2006-06-22 | 0 | 0.500 | 0.495 | 0.500 | 0.480 | 0.510 | 22,990,000 | 11,434,550 | 0.4974 | 45.00 | 44.55 | 45.00 | 43.20 | 45.90 | 255,418 | 44.768 | 1.01% |
| 2006-06-21 | 0 | 0.495 | 0.490 | 0.495 | 0.465 | 0.520 | 32,096,000 | 15,738,180 | 0.4903 | 44.55 | 44.10 | 44.55 | 41.85 | 46.80 | 356,585 | 44.136 | -4.81% |
| 2006-06-20 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.530 | 16,750,000 | 8,607,500 | 0.5139 | 46.80 | 45.90 | 46.80 | 45.90 | 47.70 | 186,092 | 46.254 | 1.96% |
| 2006-06-19 | 0 | 0.510 | 0.500 | 0.510 | 0.490 | 0.520 | 36,575,742 | 18,566,185 | 0.5076 | 45.90 | 45.00 | 45.90 | 44.10 | 46.80 | 406,355 | 45.690 | 4.08% |
| 2006-06-16 | 0 | 0.490 | 0.490 | 0.495 | 0.455 | 0.495 | 32,140,000 | 15,290,450 | 0.4757 | 44.10 | 44.10 | 44.55 | 40.95 | 44.55 | 357,074 | 42.822 | 8.89% |
| 2006-06-15 | 0 | 0.450 | 0.445 | 0.450 | 0.440 | 0.460 | 23,694,413 | 10,535,176 | 0.4446 | 40.50 | 40.05 | 40.50 | 39.60 | 41.40 | 263,244 | 40.021 | -2.17% |
| 2006-06-14 | 0 | 0.460 | 0.455 | 0.460 | 0.450 | 0.475 | 21,930,000 | 10,105,500 | 0.4608 | 41.40 | 40.95 | 41.40 | 40.50 | 42.75 | 243,641 | 41.477 | 3.37% |
| 2006-06-13 | 0 | 0.445 | 0.440 | 0.445 | 0.420 | 0.450 | 33,988,000 | 14,931,650 | 0.4393 | 40.05 | 39.60 | 40.05 | 37.80 | 40.50 | 377,605 | 39.543 | 5.95% |
| 2006-06-12 | 0 | 0.420 | 0.415 | 0.420 | 0.415 | 0.425 | 8,940,000 | 3,732,200 | 0.4175 | 37.80 | 37.35 | 37.80 | 37.35 | 38.25 | 99,323 | 37.576 | 0.00% |
| 2006-06-09 | 0 | 0.420 | 0.415 | 0.420 | 0.410 | 0.435 | 30,610,000 | 12,963,400 | 0.4235 | 37.80 | 37.35 | 37.80 | 36.90 | 39.15 | 340,076 | 38.119 | 2.44% |
| 2006-06-08 | 0 | 0.410 | 0.405 | 0.410 | 0.385 | 0.420 | 32,490,000 | 12,940,250 | 0.3983 | 36.90 | 36.45 | 36.90 | 34.65 | 37.80 | 360,962 | 35.849 | -1.20% |
| 2006-06-07 | 0 | 0.415 | 0.415 | 0.420 | 0.400 | 0.435 | 73,240,000 | 30,611,700 | 0.4180 | 37.35 | 37.35 | 37.80 | 36.00 | 39.15 | 813,693 | 37.621 | 2.47% |
| 2006-06-06 | 0 | 0.405 | 0.400 | 0.405 | 0.365 | 0.405 | 42,850,000 | 16,422,350 | 0.3833 | 36.45 | 36.00 | 36.45 | 32.85 | 36.45 | 476,061 | 34.496 | 8.00% |
| 2006-06-05 | 0 | 0.375 | 0.380 | 0.385 | 0.330 | 0.385 | 70,291,200 | 25,342,710 | 0.3605 | 33.75 | 34.20 | 34.65 | 29.70 | 34.65 | 780,932 | 32.452 | 13.64% |
| 2006-06-02 | 0 | 0.330 | 0.325 | 0.330 | 0.290 | 0.330 | 24,520,000 | 7,604,700 | 0.3101 | 29.70 | 29.25 | 29.70 | 26.10 | 29.70 | 272,416 | 27.916 | 13.79% |
| 2006-06-01 | 0 | 0.290 | 0.285 | 0.290 | 0.285 | 0.295 | 8,270,000 | 2,384,700 | 0.2884 | 26.10 | 25.65 | 26.10 | 25.65 | 26.55 | 91,879 | 25.955 | 1.75% |
| 2006-05-30 | 0 | 0.285 | 0.280 | 0.290 | 0.275 | 0.295 | 12,690,000 | 3,660,950 | 0.2885 | 25.65 | 25.20 | 26.10 | 24.75 | 26.55 | 140,985 | 25.967 | 0.00% |
| 2006-05-29 | 0 | 0.285 | 0.280 | 0.285 | 0.280 | 0.295 | 11,644,000 | 3,355,740 | 0.2882 | 25.65 | 25.20 | 25.65 | 25.20 | 26.55 | 129,364 | 25.940 | 0.00% |
| 2006-05-26 | 0 | 0.285 | 0.285 | 0.290 | 0.285 | 0.305 | 26,860,000 | 7,896,750 | 0.2940 | 25.65 | 25.65 | 26.10 | 25.65 | 27.45 | 298,413 | 26.462 | 0.00% |
| 2006-05-25 | 0 | 0.285 | 0.285 | 0.290 | 0.255 | 0.285 | 55,490,000 | 14,800,300 | 0.2667 | 25.65 | 25.65 | 26.10 | 22.95 | 25.65 | 616,491 | 24.007 | 11.76% |
| 2006-05-24 | 0 | 0.255 | 0.250 | 0.255 | 0.250 | 0.265 | 7,530,000 | 1,923,200 | 0.2554 | 22.95 | 22.50 | 22.95 | 22.50 | 23.85 | 83,658 | 22.989 | 0.00% |
| 2006-05-23 | 0 | 0.255 | 0.255 | 0.260 | 0.250 | 0.260 | 9,780,000 | 2,491,650 | 0.2548 | 22.95 | 22.95 | 23.40 | 22.50 | 23.40 | 108,655 | 22.932 | 2.00% |
| 2006-05-22 | 0 | 0.250 | 0.250 | 0.255 | 0.249 | 0.270 | 11,510,000 | 2,954,910 | 0.2567 | 22.50 | 22.50 | 22.95 | 22.41 | 24.30 | 127,876 | 23.108 | -7.41% |
| 2006-05-19 | 0 | 0.270 | 0.265 | 0.270 | 0.270 | 0.295 | 34,980,000 | 9,828,000 | 0.2810 | 24.30 | 23.85 | 24.30 | 24.30 | 26.55 | 388,626 | 25.289 | -1.82% |
| 2006-05-18 | 0 | 0.275 | 0.270 | 0.275 | 0.265 | 0.275 | 9,000,000 | 2,433,600 | 0.2704 | 24.75 | 24.30 | 24.75 | 23.85 | 24.75 | 99,990 | 24.339 | -1.79% |
| 2006-05-17 | 0 | 0.280 | 0.275 | 0.280 | 0.265 | 0.280 | 18,860,000 | 5,119,550 | 0.2715 | 25.20 | 24.75 | 25.20 | 23.85 | 25.20 | 209,534 | 24.433 | 7.69% |
| 2006-05-16 | 0 | 0.260 | 0.255 | 0.260 | 0.250 | 0.270 | 24,370,000 | 6,304,450 | 0.2587 | 23.40 | 22.95 | 23.40 | 22.50 | 24.30 | 270,749 | 23.285 | -1.89% |
| 2006-05-15 | 0 | 0.265 | 0.260 | 0.265 | 0.255 | 0.275 | 25,900,000 | 6,874,250 | 0.2654 | 23.85 | 23.40 | 23.85 | 22.95 | 24.75 | 287,748 | 23.890 | 1.92% |
| 2006-05-12 | 0 | 0.260 | 0.260 | 0.265 | 0.240 | 0.270 | 15,950,000 | 4,041,060 | 0.2534 | 23.40 | 23.40 | 23.85 | 21.60 | 24.30 | 177,204 | 22.805 | 1.96% |
| 2006-05-11 | 0 | 0.255 | 0.255 | 0.260 | 0.255 | 0.280 | 29,510,000 | 7,988,250 | 0.2707 | 22.95 | 22.95 | 23.40 | 22.95 | 25.20 | 327,855 | 24.365 | -5.56% |
| 2006-05-10 | 0 | 0.270 | 0.265 | 0.270 | 0.265 | 0.325 | 279,086,000 | 77,180,050 | 0.2765 | 24.30 | 23.85 | 24.30 | 23.85 | 29.25 | 3,100,631 | 24.892 | 1.89% |
| 2006-05-09 | 1 | - | - | - | - | - | 0 | 0 | - | 23.85 | - | - | - | - | 0 | - | 0.00% |
| 2006-05-08 | 1 | - | - | - | - | - | 0 | 0 | - | 23.85 | - | - | - | - | 0 | - | 0.00% |
| 2006-05-04 | 1 | - | - | - | - | - | 0 | 0 | - | 23.85 | - | - | - | - | 0 | - | 0.00% |
| 2006-05-03 | 1 | - | - | - | - | - | 0 | 0 | - | 23.85 | - | - | - | - | 0 | - | 0.00% |
| 2006-05-02 | 1 | - | - | - | - | - | 0 | 0 | - | 23.85 | - | - | - | - | 0 | - | 0.00% |
| 2006-04-28 | 1 | - | - | - | - | - | 0 | 0 | - | 23.85 | - | - | - | - | 0 | - | 0.00% |
| 2006-04-27 | 1 | - | - | - | - | - | 0 | 0 | - | 23.85 | - | - | - | - | 0 | - | 0.00% |
| 2006-04-26 | 1 | - | - | - | - | - | 0 | 0 | - | 23.85 | - | - | - | - | 0 | - | 0.00% |
| 2006-04-25 | 1 | - | - | - | - | - | 0 | 0 | - | 23.85 | - | - | - | - | 0 | - | 0.00% |
| 2006-04-24 | 1 | - | - | - | - | - | 0 | 0 | - | 23.85 | - | - | - | - | 0 | - | 0.00% |
| 2006-04-21 | 1 | - | - | - | - | - | 0 | 0 | - | 23.85 | - | - | - | - | 0 | - | 0.00% |
| 2006-04-20 | 1 | - | - | - | - | - | 0 | 0 | - | 23.85 | - | - | - | - | 0 | - | 0.00% |
| 2006-04-19 | 1 | - | - | - | - | - | 0 | 0 | - | 23.85 | - | - | - | - | 0 | - | 0.00% |
| 2006-04-18 | 1 | - | - | - | - | - | 0 | 0 | - | 23.85 | - | - | - | - | 0 | - | 0.00% |
| 2006-04-13 | 1 | - | - | - | - | - | 0 | 0 | - | 23.85 | - | - | - | - | 0 | - | 0.00% |
| 2006-04-12 | 0 | 0.265 | 0.265 | 0.270 | 0.250 | 0.290 | 19,980,000 | 5,440,500 | 0.2723 | 23.85 | 23.85 | 24.30 | 22.50 | 26.10 | 221,977 | 24.509 | -7.02% |
| 2006-04-11 | 0 | 0.285 | 0.280 | 0.285 | 0.270 | 0.290 | 29,850,000 | 8,339,650 | 0.2794 | 25.65 | 25.20 | 25.65 | 24.30 | 26.10 | 331,632 | 25.147 | 7.55% |
| 2006-04-10 | 0 | 0.265 | 0.260 | 0.265 | 0.242 | 0.275 | 42,520,000 | 11,206,470 | 0.2636 | 23.85 | 23.40 | 23.85 | 21.78 | 24.75 | 472,395 | 23.723 | 7.72% |
| 2006-04-07 | 0 | 0.246 | 0.244 | 0.246 | 0.243 | 0.250 | 5,188,000 | 1,275,890 | 0.2459 | 22.14 | 21.96 | 22.14 | 21.87 | 22.50 | 57,638 | 22.136 | -1.20% |
| 2006-04-06 | 0 | 0.249 | 0.241 | 0.249 | 0.241 | 0.255 | 9,438,000 | 2,336,440 | 0.2476 | 22.41 | 21.69 | 22.41 | 21.69 | 22.95 | 104,856 | 22.282 | 1.22% |
| 2006-04-04 | 0 | 0.246 | 0.246 | 0.247 | 0.245 | 0.250 | 11,210,000 | 2,771,990 | 0.2473 | 22.14 | 22.14 | 22.23 | 22.05 | 22.50 | 124,543 | 22.257 | 0.00% |
| 2006-04-03 | 0 | 0.246 | 0.246 | 0.249 | 0.245 | 0.250 | 10,890,000 | 2,700,700 | 0.2480 | 22.14 | 22.14 | 22.41 | 22.05 | 22.50 | 120,987 | 22.322 | -1.60% |
| 2006-03-31 | 0 | 0.250 | 0.248 | 0.250 | 0.249 | 0.260 | 18,360,000 | 4,666,550 | 0.2542 | 22.50 | 22.32 | 22.50 | 22.41 | 23.40 | 203,979 | 22.878 | -1.96% |
| 2006-03-30 | 0 | 0.255 | 0.250 | 0.255 | 0.250 | 0.260 | 21,900,000 | 5,589,250 | 0.2552 | 22.95 | 22.50 | 22.95 | 22.50 | 23.40 | 243,308 | 22.972 | 2.00% |
| 2006-03-29 | 0 | 0.250 | 0.250 | 0.255 | 0.250 | 0.275 | 34,210,000 | 9,006,650 | 0.2633 | 22.50 | 22.50 | 22.95 | 22.50 | 24.75 | 380,071 | 23.697 | -7.41% |
| 2006-03-28 | 0 | 0.270 | 0.265 | 0.270 | 0.260 | 0.275 | 10,990,000 | 2,940,250 | 0.2675 | 24.30 | 23.85 | 24.30 | 23.40 | 24.75 | 122,098 | 24.081 | -3.57% |
| 2006-03-27 | 0 | 0.280 | 0.275 | 0.280 | 0.255 | 0.295 | 34,560,000 | 9,540,950 | 0.2761 | 25.20 | 24.75 | 25.20 | 22.95 | 26.55 | 383,960 | 24.849 | 1.82% |
| 2006-03-24 | 0 | 0.275 | 0.270 | 0.280 | 0.248 | 0.275 | 25,680,400 | 6,645,946 | 0.2588 | 24.75 | 24.30 | 25.20 | 22.32 | 24.75 | 285,308 | 23.294 | 10.00% |
| 2006-03-23 | 0 | 0.250 | 0.250 | 0.255 | 0.246 | 0.255 | 8,230,000 | 2,088,350 | 0.2537 | 22.50 | 22.50 | 22.95 | 22.14 | 22.95 | 91,435 | 22.840 | 2.46% |
| 2006-03-22 | 0 | 0.244 | 0.243 | 0.249 | 0.244 | 0.250 | 1,450,000 | 358,300 | 0.2471 | 21.96 | 21.87 | 22.41 | 21.96 | 22.50 | 16,109 | 22.242 | -4.31% |
| 2006-03-21 | 0 | 0.255 | 0.248 | 0.255 | 0.248 | 0.255 | 2,490,000 | 623,550 | 0.2504 | 22.95 | 22.32 | 22.95 | 22.32 | 22.95 | 27,664 | 22.540 | -1.92% |
| 2006-03-20 | 0 | 0.260 | 0.255 | 0.260 | 0.250 | 0.290 | 7,944,000 | 2,078,060 | 0.2616 | 23.40 | 22.95 | 23.40 | 22.50 | 26.10 | 88,257 | 23.545 | -7.14% |
| 2006-03-17 | 0 | 0.280 | 0.280 | 0.285 | 0.250 | 0.290 | 16,800,000 | 4,627,050 | 0.2754 | 25.20 | 25.20 | 25.65 | 22.50 | 26.10 | 186,647 | 24.790 | 12.45% |
| 2006-03-16 | 0 | 0.249 | 0.248 | 0.255 | 0.249 | 0.270 | 5,660,000 | 1,468,070 | 0.2594 | 22.41 | 22.32 | 22.95 | 22.41 | 24.30 | 62,882 | 23.346 | 0.81% |
| 2006-03-15 | 0 | 0.247 | 0.243 | 0.247 | 0.243 | 0.247 | 2,724,000 | 666,712 | 0.2448 | 22.23 | 21.87 | 22.23 | 21.87 | 22.23 | 30,264 | 22.030 | 2.92% |
| 2006-03-14 | 0 | 0.240 | 0.238 | 0.243 | 0.235 | 0.250 | 2,580,000 | 624,660 | 0.2421 | 21.60 | 21.42 | 21.87 | 21.15 | 22.50 | 28,664 | 21.793 | 2.56% |
| 2006-03-13 | 0 | 0.234 | 0.230 | 0.235 | 0.230 | 0.240 | 1,330,000 | 312,070 | 0.2346 | 21.06 | 20.70 | 21.15 | 20.70 | 21.60 | 14,776 | 21.120 | 10.38% |
| 2006-03-10 | 0 | 0.212 | 0.205 | 0.215 | 0.212 | 0.230 | 1,360,000 | 298,220 | 0.2193 | 19.08 | 18.45 | 19.35 | 19.08 | 20.70 | 15,110 | 19.737 | -14.17% |
| 2006-03-09 | 0 | 0.247 | 0.246 | 0.247 | 0.236 | 0.250 | 2,290,000 | 560,280 | 0.2447 | 22.23 | 22.14 | 22.23 | 21.24 | 22.50 | 25,442 | 22.022 | -1.20% |
| 2006-03-08 | 0 | 0.250 | 0.247 | 0.250 | 0.243 | 0.250 | 4,466,000 | 1,113,338 | 0.2493 | 22.50 | 22.23 | 22.50 | 21.87 | 22.50 | 49,617 | 22.439 | 2.46% |
| 2006-03-07 | 0 | 0.244 | 0.244 | 0.255 | 0.244 | 0.285 | 7,370,000 | 1,882,130 | 0.2554 | 21.96 | 21.96 | 22.95 | 21.96 | 25.65 | 81,880 | 22.986 | -11.27% |
| 2006-03-06 | 0 | 0.275 | 0.260 | 0.275 | 0.255 | 0.280 | 8,970,000 | 2,388,700 | 0.2663 | 24.75 | 23.40 | 24.75 | 22.95 | 25.20 | 99,656 | 23.969 | 1.85% |
| 2006-03-03 | 0 | 0.270 | 0.255 | 0.270 | 0.260 | 0.275 | 3,720,000 | 990,450 | 0.2663 | 24.30 | 22.95 | 24.30 | 23.40 | 24.75 | 41,329 | 23.965 | 0.00% |
| 2006-03-02 | 0 | 0.270 | 0.265 | 0.275 | 0.260 | 0.295 | 8,100,000 | 2,167,250 | 0.2676 | 24.30 | 23.85 | 24.75 | 23.40 | 26.55 | 89,991 | 24.083 | 1.89% |
| 2006-03-01 | 0 | 0.265 | 0.260 | 0.270 | 0.250 | 0.265 | 4,270,000 | 1,106,950 | 0.2592 | 23.85 | 23.40 | 24.30 | 22.50 | 23.85 | 47,439 | 23.334 | 6.00% |
| 2006-02-28 | 0 | 0.250 | 0.250 | 0.260 | 0.250 | 0.260 | 1,620,000 | 418,500 | 0.2583 | 22.50 | 22.50 | 23.40 | 22.50 | 23.40 | 17,998 | 23.252 | -3.85% |
| 2006-02-27 | 0 | 0.260 | 0.250 | 0.260 | 0.255 | 0.270 | 3,680,000 | 961,550 | 0.2613 | 23.40 | 22.50 | 23.40 | 22.95 | 24.30 | 40,885 | 23.519 | -1.89% |
| 2006-02-24 | 0 | 0.265 | 0.255 | 0.265 | 0.260 | 0.280 | 1,670,000 | 439,200 | 0.2630 | 23.85 | 22.95 | 23.85 | 23.40 | 25.20 | 18,554 | 23.672 | -7.02% |
| 2006-02-23 | 0 | 0.285 | 0.265 | 0.285 | 0.265 | 0.295 | 2,063,200 | 571,068 | 0.2768 | 25.65 | 23.85 | 25.65 | 23.85 | 26.55 | 22,922 | 24.913 | 5.56% |
| 2006-02-22 | 0 | 0.270 | 0.270 | 0.275 | 0.270 | 0.290 | 3,700,000 | 1,043,700 | 0.2821 | 24.30 | 24.30 | 24.75 | 24.30 | 26.10 | 41,107 | 25.390 | -6.90% |
| 2006-02-21 | 0 | 0.290 | 0.285 | 0.295 | 0.280 | 0.340 | 12,030,000 | 3,590,350 | 0.2984 | 26.10 | 25.65 | 26.55 | 25.20 | 30.60 | 133,653 | 26.863 | 5.45% |
| 2006-02-20 | 0 | 0.275 | 0.270 | 0.275 | 0.270 | 0.280 | 2,648,000 | 718,400 | 0.2713 | 24.75 | 24.30 | 24.75 | 24.30 | 25.20 | 29,419 | 24.419 | 3.77% |
| 2006-02-17 | 0 | 0.265 | 0.260 | 0.270 | 0.265 | 0.280 | 382,000 | 103,680 | 0.2714 | 23.85 | 23.40 | 24.30 | 23.85 | 25.20 | 4,244 | 24.430 | 1.92% |
| 2006-02-16 | 0 | 0.260 | 0.260 | 0.270 | 0.255 | 0.260 | 1,010,000 | 259,650 | 0.2571 | 23.40 | 23.40 | 24.30 | 22.95 | 23.40 | 11,221 | 23.140 | 4.00% |
| 2006-02-15 | 0 | 0.250 | 0.250 | 0.260 | 0.250 | 0.260 | 187,776 | 47,444 | 0.2527 | 22.50 | 22.50 | 23.40 | 22.50 | 23.40 | 2,086 | 22.742 | -7.41% |
| 2006-02-14 | 0 | 0.270 | 0.255 | 0.270 | 0.255 | 0.280 | 1,100,000 | 296,500 | 0.2695 | 24.30 | 22.95 | 24.30 | 22.95 | 25.20 | 12,221 | 24.262 | 5.88% |
| 2006-02-13 | 0 | 0.255 | - | 0.255 | 0.255 | 0.255 | 10,000 | 2,550 | 0.2550 | 22.95 | - | 22.95 | 22.95 | 22.95 | 111 | 22.952 | 3.66% |
| 2006-02-10 | 0 | 0.246 | - | 0.248 | 0.246 | 0.248 | 70,000 | 17,260 | 0.2466 | 22.14 | - | 22.32 | 22.14 | 22.32 | 778 | 22.194 | -1.60% |
| 2006-02-09 | 0 | 0.250 | - | 0.270 | - | - | 0 | 0 | - | 22.50 | - | 24.30 | - | - | 0 | - | 0.00% |
| 2006-02-08 | 0 | 0.250 | 0.240 | 0.250 | 0.250 | 0.250 | 80,000 | 20,000 | 0.2500 | 22.50 | 21.60 | 22.50 | 22.50 | 22.50 | 889 | 22.502 | 0.00% |
| 2006-02-07 | 0 | 0.250 | - | 0.255 | 0.250 | 0.255 | 550,000 | 138,900 | 0.2525 | 22.50 | - | 22.95 | 22.50 | 22.95 | 6,110 | 22.731 | 0.00% |
| 2006-02-06 | 0 | 0.250 | 0.250 | 0.260 | 0.250 | 0.265 | 840,962 | 211,855 | 0.2519 | 22.50 | 22.50 | 23.40 | 22.50 | 23.85 | 9,343 | 22.675 | -3.85% |
| 2006-02-03 | 0 | 0.260 | 0.255 | 0.265 | 0.250 | 0.265 | 650,000 | 166,250 | 0.2558 | 23.40 | 22.95 | 23.85 | 22.50 | 23.85 | 7,221 | 23.022 | -3.70% |
| 2006-02-02 | 0 | 0.270 | 0.270 | 0.280 | 0.270 | 0.300 | 1,658,000 | 474,900 | 0.2864 | 24.30 | 24.30 | 25.20 | 24.30 | 27.00 | 18,420 | 25.781 | -3.57% |
| 2006-02-01 | 0 | 0.280 | 0.270 | 0.280 | 0.255 | 0.285 | 720,000 | 201,250 | 0.2795 | 25.20 | 24.30 | 25.20 | 22.95 | 25.65 | 7,999 | 25.159 | -3.45% |
| 2006-01-27 | 0 | 0.290 | 0.290 | 0.300 | 0.240 | 0.300 | 3,340,000 | 935,120 | 0.2800 | 26.10 | 26.10 | 27.00 | 21.60 | 27.00 | 37,107 | 25.200 | 21.85% |
| 2006-01-26 | 0 | 0.238 | 0.230 | 0.250 | 0.238 | 0.240 | 700,000 | 166,800 | 0.2383 | 21.42 | 20.70 | 22.50 | 21.42 | 21.60 | 7,777 | 21.448 | 3.48% |
| 2006-01-25 | 0 | 0.230 | 0.199 | 0.240 | 0.230 | 0.230 | 100,000 | 23,000 | 0.2300 | 20.70 | 17.91 | 21.60 | 20.70 | 20.70 | 1,111 | 20.702 | -6.12% |
| 2006-01-24 | 0 | 0.245 | 0.203 | 0.245 | 0.223 | 0.245 | 440,000 | 106,000 | 0.2409 | 22.05 | 18.27 | 22.05 | 20.07 | 22.05 | 4,888 | 21.684 | 0.00% |
| 2006-01-23 | 0 | 0.245 | 0.245 | 0.275 | 0.245 | 0.250 | 190,000 | 47,050 | 0.2476 | 22.05 | 22.05 | 24.75 | 22.05 | 22.50 | 2,111 | 22.289 | -3.92% |
| 2006-01-20 | 0 | 0.255 | 0.250 | 0.255 | 0.250 | 0.275 | 490,000 | 124,000 | 0.2531 | 22.95 | 22.50 | 22.95 | 22.50 | 24.75 | 5,444 | 22.778 | -7.27% |
| 2006-01-19 | 0 | 0.275 | 0.275 | 0.280 | 0.275 | 0.280 | 290,000 | 79,900 | 0.2755 | 24.75 | 24.75 | 25.20 | 24.75 | 25.20 | 3,222 | 24.799 | -1.79% |
| 2006-01-18 | 0 | 0.280 | 0.275 | 0.285 | 0.270 | 0.285 | 989,520 | 272,673 | 0.2756 | 25.20 | 24.75 | 25.65 | 24.30 | 25.65 | 10,994 | 24.803 | -1.75% |
| 2006-01-17 | 0 | 0.285 | 0.285 | 0.300 | 0.285 | 0.310 | 2,560,560 | 757,948 | 0.2960 | 25.65 | 25.65 | 27.00 | 25.65 | 27.90 | 28,448 | 26.644 | -1.72% |
| 2006-01-16 | 0 | 0.290 | 0.285 | 0.295 | 0.260 | 0.295 | 2,518,000 | 701,320 | 0.2785 | 26.10 | 25.65 | 26.55 | 23.40 | 26.55 | 27,975 | 25.070 | 7.41% |
| 2006-01-13 | 0 | 0.270 | 0.260 | 0.270 | 0.250 | 0.275 | 3,964,000 | 1,040,710 | 0.2625 | 24.30 | 23.40 | 24.30 | 22.50 | 24.75 | 44,040 | 23.631 | 9.76% |
| 2006-01-12 | 0 | 0.246 | 0.242 | 0.246 | 0.200 | 0.265 | 14,682,000 | 3,546,350 | 0.2415 | 22.14 | 21.78 | 22.14 | 18.00 | 23.85 | 163,116 | 21.741 | 26.15% |
| 2006-01-11 | 0 | 0.195 | 0.191 | 0.200 | 0.170 | 0.195 | 1,320,000 | 242,810 | 0.1839 | 17.55 | 17.19 | 18.00 | 15.30 | 17.55 | 14,665 | 16.557 | 11.43% |
| 2006-01-10 | 0 | 0.175 | 0.170 | 0.180 | 0.175 | 0.175 | 126,000 | 21,990 | 0.1745 | 15.75 | 15.30 | 16.20 | 15.75 | 15.75 | 1,400 | 15.709 | 0.00% |
| 2006-01-09 | 0 | 0.175 | 0.165 | 0.178 | 0.160 | 0.180 | 5,330,000 | 926,040 | 0.1737 | 15.75 | 14.85 | 16.02 | 14.40 | 16.20 | 59,216 | 15.638 | 12.90% |
| 2006-01-06 | 0 | 0.155 | 0.146 | 0.155 | 0.135 | 0.155 | 732,240 | 111,441 | 0.1522 | 13.95 | 13.14 | 13.95 | 12.15 | 13.95 | 8,135 | 13.699 | 10.71% |
| 2006-01-05 | 0 | 0.140 | 0.138 | 0.150 | 0.123 | 0.160 | 1,930,000 | 285,780 | 0.1481 | 12.60 | 12.42 | 13.50 | 11.07 | 14.40 | 21,442 | 13.328 | 2.94% |
| 2006-01-04 | 0 | 0.136 | 0.134 | 0.146 | 0.136 | 0.136 | 50,000 | 6,800 | 0.1360 | 12.24 | 12.06 | 13.14 | 12.24 | 12.24 | 555 | 12.241 | 4.62% |
| 2006-01-03 | 0 | 0.130 | 0.125 | 0.147 | 0.130 | 0.130 | 50,000 | 6,500 | 0.1300 | 11.70 | 11.25 | 13.23 | 11.70 | 11.70 | 555 | 11.701 | -7.14% |
| 2005-12-30 | 0 | 0.140 | 0.116 | 0.147 | - | - | 0 | 0 | - | 12.60 | 10.44 | 13.23 | - | - | 0 | - | 0.00% |
| 2005-12-29 | 0 | 0.140 | 0.114 | 0.147 | 0.140 | 0.140 | 50,000 | 7,000 | 0.1400 | 12.60 | 10.26 | 13.23 | 12.60 | 12.60 | 555 | 12.601 | 3.70% |
| 2005-12-28 | 0 | 0.135 | 0.130 | 0.147 | 0.135 | 0.135 | 130,000 | 17,550 | 0.1350 | 12.15 | 11.70 | 13.23 | 12.15 | 12.15 | 1,444 | 12.151 | 0.00% |
| 2005-12-23 | 0 | 0.135 | 0.115 | 0.147 | - | - | 0 | 0 | - | 12.15 | 10.35 | 13.23 | - | - | 0 | - | 0.00% |
| 2005-12-22 | 0 | 0.135 | 0.110 | 0.147 | 0.135 | 0.135 | 110,000 | 14,850 | 0.1350 | 12.15 | 9.901 | 13.23 | 12.15 | 12.15 | 1,222 | 12.151 | -8.16% |
| 2005-12-21 | 0 | 0.147 | 0.110 | 0.147 | - | - | 0 | 0 | - | 13.23 | 9.901 | 13.23 | - | - | 0 | - | 0.00% |
| 2005-12-20 | 0 | 0.147 | 0.118 | 0.148 | 0.147 | 0.147 | 488,000 | 71,440 | 0.1464 | 13.23 | 10.62 | 13.32 | 13.23 | 13.23 | 5,422 | 13.177 | -0.68% |
| 2005-12-19 | 0 | 0.148 | 0.148 | 0.154 | 0.148 | 0.148 | 80,000 | 11,840 | 0.1480 | 13.32 | 13.32 | 13.86 | 13.32 | 13.32 | 889 | 13.321 | -4.52% |
| 2005-12-16 | 0 | 0.155 | 0.145 | 0.168 | 0.155 | 0.155 | 100,000 | 15,500 | 0.1550 | 13.95 | 13.05 | 15.12 | 13.95 | 13.95 | 1,111 | 13.951 | -7.74% |
| 2005-12-15 | 0 | 0.168 | 0.168 | 0.174 | 0.168 | 0.168 | 80,000 | 13,440 | 0.1680 | 15.12 | 15.12 | 15.66 | 15.12 | 15.12 | 889 | 15.122 | -3.45% |
| 2005-12-14 | 0 | 0.174 | 0.170 | 0.175 | 0.173 | 0.182 | 1,630,000 | 287,260 | 0.1762 | 15.66 | 15.30 | 15.75 | 15.57 | 16.38 | 18,109 | 15.863 | -1.14% |
| 2005-12-13 | 0 | 0.176 | 0.176 | 0.180 | 0.169 | 0.189 | 1,500,000 | 267,950 | 0.1786 | 15.84 | 15.84 | 16.20 | 15.21 | 17.01 | 16,665 | 16.079 | 2.33% |
| 2005-12-12 | 0 | 0.172 | 0.172 | 0.180 | 0.150 | 0.187 | 3,580,000 | 570,400 | 0.1593 | 15.48 | 15.48 | 16.20 | 13.50 | 16.83 | 39,774 | 14.341 | 26.47% |
| 2005-12-09 | 0 | 0.136 | 0.126 | 0.148 | 0.120 | 0.136 | 1,510,000 | 192,800 | 0.1277 | 12.24 | 11.34 | 13.32 | 10.80 | 12.24 | 16,776 | 11.493 | 18.26% |
| 2005-12-08 | 0 | 0.115 | 0.110 | 0.120 | 0.110 | 0.118 | 1,450,000 | 165,440 | 0.1141 | 10.35 | 9.901 | 10.80 | 9.901 | 10.62 | 16,109 | 10.270 | -4.96% |
| 2005-12-07 | 0 | 0.121 | 0.118 | 0.135 | 0.109 | 0.125 | 1,940,000 | 223,370 | 0.1151 | 10.89 | 10.62 | 12.15 | 9.811 | 11.25 | 21,553 | 10.364 | 9.01% |
| 2005-12-06 | 0 | 0.111 | 0.106 | 0.111 | 0.106 | 0.113 | 780,000 | 85,120 | 0.1091 | 9.991 | 9.541 | 9.991 | 9.541 | 10.17 | 8,666 | 9.8226 | 0.91% |
| 2005-12-05 | 0 | 0.110 | 0.097 | 0.110 | - | - | 0 | 0 | - | 9.901 | 8.731 | 9.901 | - | - | 0 | - | 0.00% |
| 2005-12-02 | 0 | 0.110 | 0.096 | 0.110 | 0.110 | 0.110 | 100,000 | 11,000 | 0.1100 | 9.901 | 8.641 | 9.901 | 9.901 | 9.901 | 1,111 | 9.9010 | 11.11% |
| 2005-12-01 | 0 | 0.099 | 0.096 | 0.110 | - | - | 0 | 0 | - | 8.911 | 8.641 | 9.901 | - | - | 0 | - | 0.00% |
| 2005-11-30 | 0 | 0.099 | 0.096 | 0.110 | - | - | 0 | 0 | - | 8.911 | 8.641 | 9.901 | - | - | 0 | - | 0.00% |
| 2005-11-29 | 0 | 0.099 | 0.095 | 0.110 | - | - | 0 | 0 | - | 8.911 | 8.551 | 9.901 | - | - | 0 | - | 0.00% |
| 2005-11-28 | 0 | 0.099 | 0.096 | 0.110 | - | - | 0 | 0 | - | 8.911 | 8.641 | 9.901 | - | - | 0 | - | 0.00% |
| 2005-11-25 | 0 | 0.099 | 0.099 | 0.110 | - | - | 0 | 0 | - | 8.911 | 8.911 | 9.901 | - | - | 0 | - | 0.00% |
| 2005-11-24 | 0 | 0.099 | 0.099 | 0.110 | - | - | 0 | 0 | - | 8.911 | 8.911 | 9.901 | - | - | 0 | - | 0.00% |
| 2005-11-23 | 0 | 0.099 | 0.099 | 0.110 | 0.095 | 0.102 | 790,000 | 76,460 | 0.0968 | 8.911 | 8.911 | 9.901 | 8.551 | 9.181 | 8,777 | 8.7115 | -1.00% |
| 2005-11-22 | 0 | 0.100 | 0.100 | 0.110 | 0.100 | 0.110 | 710,000 | 71,280 | 0.1004 | 9.001 | 9.001 | 9.901 | 9.001 | 9.901 | 7,888 | 9.0364 | 0.00% |
| 2005-11-21 | 0 | 0.100 | 0.100 | 0.110 | - | - | 0 | 0 | - | 9.001 | 9.001 | 9.901 | - | - | 0 | - | 2.04% |
| 2005-11-18 | 0 | 0.098 | 0.098 | 0.110 | 0.096 | 0.098 | 110,000 | 10,660 | 0.0969 | 8.821 | 8.821 | 9.901 | 8.641 | 8.821 | 1,222 | 8.7227 | -2.97% |
| 2005-11-17 | 0 | 0.101 | 0.100 | 0.110 | - | - | 0 | 0 | - | 9.091 | 9.001 | 9.901 | - | - | 0 | - | 0.00% |
| 2005-11-16 | 0 | 0.101 | 0.101 | 0.110 | - | - | 0 | 0 | - | 9.091 | 9.091 | 9.901 | - | - | 0 | - | 1.00% |
| 2005-11-15 | 0 | 0.100 | 0.100 | 0.110 | 0.100 | 0.100 | 500,000 | 50,000 | 0.1000 | 9.001 | 9.001 | 9.901 | 9.001 | 9.001 | 5,555 | 9.0009 | -9.09% |
| 2005-11-14 | 0 | 0.110 | 0.100 | 0.110 | 0.110 | 0.110 | 100,000 | 11,000 | 0.1100 | 9.901 | 9.001 | 9.901 | 9.901 | 9.901 | 1,111 | 9.9010 | 8.91% |
| 2005-11-11 | 0 | 0.101 | 0.097 | 0.110 | - | - | 0 | 0 | - | 9.091 | 8.731 | 9.901 | - | - | 0 | - | 0.00% |
| 2005-11-10 | 0 | 0.101 | 0.097 | 0.110 | - | - | 0 | 0 | - | 9.091 | 8.731 | 9.901 | - | - | 0 | - | 0.00% |
| 2005-11-09 | 0 | 0.101 | 0.097 | 0.110 | - | - | 0 | 0 | - | 9.091 | 8.731 | 9.901 | - | - | 0 | - | 0.00% |
| 2005-11-08 | 0 | 0.101 | 0.101 | 0.110 | - | - | 0 | 0 | - | 9.091 | 9.091 | 9.901 | - | - | 0 | - | 2.02% |
| 2005-11-07 | 0 | 0.099 | 0.099 | 0.110 | 0.099 | 0.100 | 190,000 | 18,910 | 0.0995 | 8.911 | 8.911 | 9.901 | 8.911 | 9.001 | 2,111 | 8.9583 | -5.71% |
| 2005-11-04 | 0 | 0.105 | 0.100 | 0.113 | - | - | 0 | 0 | - | 9.451 | 9.001 | 10.17 | - | - | 0 | - | 0.00% |
| 2005-11-03 | 0 | 0.105 | 0.100 | 0.110 | 0.105 | 0.105 | 110,000 | 11,550 | 0.1050 | 9.451 | 9.001 | 9.901 | 9.451 | 9.451 | 1,222 | 9.4510 | -1.87% |
| 2005-11-02 | 0 | 0.107 | 0.105 | 0.110 | 0.107 | 0.110 | 680,000 | 73,060 | 0.1074 | 9.631 | 9.451 | 9.901 | 9.631 | 9.901 | 7,555 | 9.6707 | -2.73% |
| 2005-11-01 | 0 | 0.110 | 0.106 | 0.110 | - | - | 0 | 0 | - | 9.901 | 9.541 | 9.901 | - | - | 0 | - | 0.00% |
| 2005-10-31 | 0 | 0.110 | 0.103 | 0.110 | 0.109 | 0.112 | 2,330,000 | 255,520 | 0.1097 | 9.901 | 9.271 | 9.901 | 9.811 | 10.08 | 25,886 | 9.8709 | 0.00% |
| 2005-10-28 | 0 | 0.110 | 0.100 | 0.110 | 0.110 | 0.110 | 2,800,000 | 308,000 | 0.1100 | 9.901 | 9.001 | 9.901 | 9.901 | 9.901 | 31,108 | 9.9010 | 3.77% |
| 2005-10-27 | 0 | 0.106 | 0.105 | 0.109 | 0.106 | 0.112 | 1,000,000 | 109,000 | 0.1090 | 9.541 | 9.451 | 9.811 | 9.541 | 10.08 | 11,110 | 9.8110 | -3.64% |
| 2005-10-26 | 0 | 0.110 | 0.107 | 0.110 | 0.108 | 0.116 | 410,000 | 46,760 | 0.1140 | 9.901 | 9.631 | 9.901 | 9.721 | 10.44 | 4,555 | 10.265 | 0.00% |
| 2005-10-25 | 0 | 0.110 | 0.108 | 0.114 | 0.108 | 0.115 | 6,800,000 | 754,350 | 0.1109 | 9.901 | 9.721 | 10.26 | 9.721 | 10.35 | 75,548 | 9.9851 | -4.35% |
| 2005-10-24 | 0 | 0.115 | 0.110 | 0.115 | 0.115 | 0.120 | 2,320,000 | 268,270 | 0.1156 | 10.35 | 9.901 | 10.35 | 10.35 | 10.80 | 25,775 | 10.408 | 1.77% |
| 2005-10-21 | 0 | 0.113 | 0.103 | 0.115 | 0.100 | 0.120 | 2,610,000 | 292,200 | 0.1120 | 10.17 | 9.271 | 10.35 | 9.001 | 10.80 | 28,997 | 10.077 | 14.14% |
| 2005-10-20 | 0 | 0.099 | 0.099 | 0.119 | 0.099 | 0.100 | 110,000 | 10,980 | 0.0998 | 8.911 | 8.911 | 10.71 | 8.911 | 9.001 | 1,222 | 8.9846 | -2.94% |
| 2005-10-19 | 0 | 0.102 | 0.102 | 0.119 | 0.099 | 0.120 | 200,000 | 21,900 | 0.1095 | 9.181 | 9.181 | 10.71 | 8.911 | 10.80 | 2,222 | 9.8560 | -7.27% |
| 2005-10-18 | 0 | 0.110 | 0.101 | 0.125 | - | - | 0 | 0 | - | 9.901 | 9.091 | 11.25 | - | - | 0 | - | 0.00% |
| 2005-10-17 | 0 | 0.110 | 0.101 | 0.125 | - | - | 0 | 0 | - | 9.901 | 9.091 | 11.25 | - | - | 0 | - | 0.00% |
| 2005-10-14 | 0 | 0.110 | 0.100 | 0.123 | 0.110 | 0.110 | 10,000 | 1,100 | 0.1100 | 9.901 | 9.001 | 11.07 | 9.901 | 9.901 | 111 | 9.9010 | 5.77% |
| 2005-10-13 | 0 | 0.104 | 0.104 | 0.120 | 0.104 | 0.104 | 60,000 | 6,240 | 0.1040 | 9.361 | 9.361 | 10.80 | 9.361 | 9.361 | 667 | 9.3610 | -7.14% |
| 2005-10-12 | 0 | 0.112 | 0.104 | 0.130 | - | - | 0 | 0 | - | 10.08 | 9.361 | 11.70 | - | - | 0 | - | 0.00% |
| 2005-10-10 | 0 | 0.112 | 0.105 | 0.130 | - | - | 0 | 0 | - | 10.08 | 9.451 | 11.70 | - | - | 0 | - | 0.00% |
| 2005-10-07 | 0 | 0.112 | 0.104 | 0.130 | 0.103 | 0.112 | 30,000 | 3,180 | 0.1060 | 10.08 | 9.361 | 11.70 | 9.271 | 10.08 | 333 | 9.5410 | 2.75% |
| 2005-10-06 | 0 | 0.109 | 0.102 | 0.112 | - | - | 0 | 0 | - | 9.811 | 9.181 | 10.08 | - | - | 0 | - | 0.00% |
| 2005-10-05 | 0 | 0.109 | 0.109 | 0.112 | - | - | 0 | 0 | - | 9.811 | 9.811 | 10.08 | - | - | 0 | - | 0.00% |
| 2005-10-04 | 0 | 0.109 | 0.109 | 0.112 | - | - | 0 | 0 | - | 9.811 | 9.811 | 10.08 | - | - | 0 | - | 0.93% |
| 2005-10-03 | 0 | 0.108 | 0.108 | 0.130 | - | - | 0 | 0 | - | 9.721 | 9.721 | 11.70 | - | - | 0 | - | 1.89% |
| 2005-09-30 | 0 | 0.106 | 0.106 | 0.140 | - | - | 0 | 0 | - | 9.541 | 9.541 | 12.60 | - | - | 0 | - | 0.00% |
| 2005-09-29 | 0 | 0.106 | 0.106 | 0.140 | - | - | 0 | 0 | - | 9.541 | 9.541 | 12.60 | - | - | 0 | - | 0.00% |
| 2005-09-28 | 0 | 0.106 | 0.106 | 0.140 | - | - | 0 | 0 | - | 9.541 | 9.541 | 12.60 | - | - | 0 | - | 0.95% |
| 2005-09-27 | 0 | 0.105 | 0.105 | 0.140 | 0.105 | 0.105 | 10,000 | 1,050 | 0.1050 | 9.451 | 9.451 | 12.60 | 9.451 | 9.451 | 111 | 9.4510 | -3.67% |
| 2005-09-26 | 0 | 0.109 | 0.105 | 0.170 | - | - | 0 | 0 | - | 9.811 | 9.451 | 15.30 | - | - | 0 | - | 0.00% |
| 2005-09-23 | 0 | 0.109 | 0.106 | 0.115 | - | - | 6,000 | 606 | 0.1010 | 9.811 | 9.541 | 10.35 | - | - | 67 | 9.0910 | 0.00% |
| 2005-09-22 | 0 | 0.109 | 0.108 | 0.140 | - | - | 0 | 0 | - | 9.811 | 9.721 | 12.60 | - | - | 0 | - | 0.00% |
| 2005-09-21 | 0 | 0.109 | 0.108 | 0.130 | - | - | 0 | 0 | - | 9.811 | 9.721 | 11.70 | - | - | 0 | - | 0.00% |
| 2005-09-20 | 0 | 0.109 | 0.108 | 0.140 | 0.109 | 0.110 | 100,000 | 10,920 | 0.1092 | 9.811 | 9.721 | 12.60 | 9.811 | 9.901 | 1,111 | 9.8290 | -9.17% |
| 2005-09-16 | 0 | 0.120 | 0.110 | 0.128 | - | - | 0 | 0 | - | 10.80 | 9.901 | 11.52 | - | - | 0 | - | 0.00% |
| 2005-09-15 | 0 | 0.120 | 0.108 | 0.125 | 0.120 | 0.120 | 100,000 | 12,000 | 0.1200 | 10.80 | 9.721 | 11.25 | 10.80 | 10.80 | 1,111 | 10.801 | 11.11% |
| 2005-09-14 | 0 | 0.108 | 0.106 | 0.120 | - | - | 0 | 0 | - | 9.721 | 9.541 | 10.80 | - | - | 0 | - | 0.00% |
| 2005-09-13 | 0 | 0.108 | 0.104 | 0.140 | - | - | 0 | 0 | - | 9.721 | 9.361 | 12.60 | - | - | 0 | - | 0.00% |
| 2005-09-12 | 0 | 0.108 | 0.101 | 0.110 | 0.108 | 0.110 | 600,000 | 65,400 | 0.1090 | 9.721 | 9.091 | 9.901 | 9.721 | 9.901 | 6,666 | 9.8110 | -1.82% |
| 2005-09-09 | 0 | 0.110 | 0.110 | 0.126 | - | - | 0 | 0 | - | 9.901 | 9.901 | 11.34 | - | - | 0 | - | 1.85% |
| 2005-09-08 | 0 | 0.108 | 0.108 | 0.119 | 0.107 | 0.107 | 50,000 | 5,350 | 0.1070 | 9.721 | 9.721 | 10.71 | 9.631 | 9.631 | 555 | 9.6310 | -1.82% |
| 2005-09-07 | 0 | 0.110 | 0.108 | 0.120 | - | - | 0 | 0 | - | 9.901 | 9.721 | 10.80 | - | - | 0 | - | 0.00% |
| 2005-09-06 | 0 | 0.110 | 0.108 | 0.120 | 0.108 | 0.121 | 480,000 | 54,840 | 0.1143 | 9.901 | 9.721 | 10.80 | 9.721 | 10.89 | 5,333 | 10.284 | 0.00% |
| 2005-09-05 | 0 | 0.110 | 0.107 | 0.120 | - | - | 0 | 0 | - | 9.901 | 9.631 | 10.80 | - | - | 0 | - | 0.00% |
| 2005-09-02 | 0 | 0.110 | 0.105 | 0.110 | 0.100 | 0.122 | 1,680,000 | 186,630 | 0.1111 | 9.901 | 9.451 | 9.901 | 9.001 | 10.98 | 18,665 | 9.9991 | -14.73% |
| 2005-09-01 | 0 | 0.129 | 0.103 | 0.129 | - | - | 0 | 0 | - | 11.61 | 9.271 | 11.61 | - | - | 0 | - | 0.00% |
| 2005-08-31 | 0 | 0.129 | 0.101 | 0.129 | 0.101 | 0.129 | 80,000 | 8,690 | 0.1086 | 11.61 | 9.091 | 11.61 | 9.091 | 11.61 | 889 | 9.7773 | 7.50% |
| 2005-08-30 | 0 | 0.120 | 0.110 | 0.120 | 0.100 | 0.120 | 200,000 | 21,000 | 0.1050 | 10.80 | 9.901 | 10.80 | 9.001 | 10.80 | 2,222 | 9.4510 | 13.21% |
| 2005-08-29 | 0 | 0.106 | 0.100 | 0.135 | - | - | 0 | 0 | - | 9.541 | 9.001 | 12.15 | - | - | 0 | - | 0.00% |
| 2005-08-26 | 0 | 0.106 | 0.100 | 0.120 | - | - | 0 | 0 | - | 9.541 | 9.001 | 10.80 | - | - | 0 | - | 0.00% |
| 2005-08-25 | 0 | 0.106 | 0.101 | 0.140 | - | - | 0 | 0 | - | 9.541 | 9.091 | 12.60 | - | - | 0 | - | 0.00% |
| 2005-08-24 | 0 | 0.106 | 0.103 | 0.140 | - | - | 0 | 0 | - | 9.541 | 9.271 | 12.60 | - | - | 0 | - | 0.00% |
| 2005-08-23 | 0 | 0.106 | 0.106 | 0.140 | 0.106 | 0.106 | 66,000 | 6,960 | 0.1055 | 9.541 | 9.541 | 12.60 | 9.541 | 9.541 | 733 | 9.4919 | -3.64% |
| 2005-08-22 | 0 | 0.110 | 0.106 | 0.140 | - | - | 0 | 0 | - | 9.901 | 9.541 | 12.60 | - | - | 0 | - | 0.00% |
| 2005-08-19 | 0 | 0.110 | 0.101 | 0.140 | - | - | 0 | 0 | - | 9.901 | 9.091 | 12.60 | - | - | 0 | - | 0.00% |
| 2005-08-18 | 0 | 0.110 | 0.106 | 0.140 | - | - | 0 | 0 | - | 9.901 | 9.541 | 12.60 | - | - | 0 | - | 0.00% |
| 2005-08-17 | 0 | 0.110 | 0.107 | 0.140 | 0.110 | 0.110 | 100,000 | 11,000 | 0.1100 | 9.901 | 9.631 | 12.60 | 9.901 | 9.901 | 1,111 | 9.9010 | -3.51% |
| 2005-08-16 | 0 | 0.114 | 0.114 | 0.120 | 0.114 | 0.114 | 30,000 | 3,420 | 0.1140 | 10.26 | 10.26 | 10.80 | 10.26 | 10.26 | 333 | 10.261 | -5.00% |
| 2005-08-15 | 0 | 0.120 | 0.113 | 0.140 | - | - | 2,000 | 210 | 0.1050 | 10.80 | 10.17 | 12.60 | - | - | 22 | 9.4510 | 0.00% |
| 2005-08-12 | 0 | 0.120 | 0.116 | 0.130 | 0.120 | 0.120 | 310,000 | 37,200 | 0.1200 | 10.80 | 10.44 | 11.70 | 10.80 | 10.80 | 3,444 | 10.801 | 0.00% |
| 2005-08-11 | 0 | 0.120 | 0.112 | 0.127 | 0.120 | 0.121 | 100,000 | 12,050 | 0.1205 | 10.80 | 10.08 | 11.43 | 10.80 | 10.89 | 1,111 | 10.846 | -10.45% |
| 2005-08-10 | 0 | 0.134 | 0.122 | 0.134 | 0.122 | 0.134 | 40,000 | 5,120 | 0.1280 | 12.06 | 10.98 | 12.06 | 10.98 | 12.06 | 444 | 11.521 | -0.74% |
| 2005-08-09 | 0 | 0.135 | 0.120 | 0.135 | - | - | 0 | 0 | - | 12.15 | 10.80 | 12.15 | - | - | 0 | - | -3.57% |
| 2005-08-08 | 0 | 0.140 | 0.120 | 0.146 | 0.117 | 0.146 | 1,186,800 | 161,728 | 0.1363 | 12.60 | 10.80 | 13.14 | 10.53 | 13.14 | 13,185 | 12.266 | -2.78% |
| 2005-08-05 | 0 | 0.144 | - | 0.144 | - | - | 0 | 0 | - | 12.96 | - | 12.96 | - | - | 0 | - | -0.69% |
| 2005-08-04 | 0 | 0.145 | 0.111 | 0.145 | 0.115 | 0.145 | 320,000 | 37,400 | 0.1169 | 13.05 | 9.991 | 13.05 | 10.35 | 13.05 | 3,555 | 10.520 | 16.00% |
| 2005-08-03 | 0 | 0.125 | 0.116 | 0.140 | - | - | 0 | 0 | - | 11.25 | 10.44 | 12.60 | - | - | 0 | - | 0.00% |
| 2005-08-02 | 0 | 0.125 | - | 0.145 | 0.125 | 0.125 | 300,000 | 37,500 | 0.1250 | 11.25 | - | 13.05 | 11.25 | 11.25 | 3,333 | 11.251 | -2.34% |
| 2005-08-01 | 0 | 0.128 | 0.128 | 0.143 | 0.128 | 0.128 | 100,000 | 12,800 | 0.1280 | 11.52 | 11.52 | 12.87 | 11.52 | 11.52 | 1,111 | 11.521 | -1.54% |
| 2005-07-29 | 0 | 0.130 | 0.117 | 0.135 | 0.117 | 0.130 | 20,000 | 2,470 | 0.1235 | 11.70 | 10.53 | 12.15 | 10.53 | 11.70 | 222 | 11.116 | 0.00% |
| 2005-07-28 | 0 | 0.130 | 0.117 | 0.132 | 0.115 | 0.130 | 220,000 | 25,600 | 0.1164 | 11.70 | 10.53 | 11.88 | 10.35 | 11.70 | 2,444 | 10.474 | -0.76% |
| 2005-07-27 | 0 | 0.131 | 0.130 | 0.152 | - | - | 0 | 0 | - | 11.79 | 11.70 | 13.68 | - | - | 0 | - | 0.00% |
| 2005-07-26 | 0 | 0.131 | 0.131 | 0.150 | 0.131 | 0.148 | 100,000 | 13,270 | 0.1327 | 11.79 | 11.79 | 13.50 | 11.79 | 13.32 | 1,111 | 11.944 | -0.76% |
| 2005-07-25 | 0 | 0.132 | 0.132 | 0.169 | 0.132 | 0.132 | 10,000 | 1,320 | 0.1320 | 11.88 | 11.88 | 15.21 | 11.88 | 11.88 | 111 | 11.881 | -5.71% |
| 2005-07-22 | 0 | 0.140 | 0.134 | 0.169 | - | - | 0 | 0 | - | 12.60 | 12.06 | 15.21 | - | - | 0 | - | 0.00% |
| 2005-07-21 | 0 | 0.140 | 0.132 | 0.169 | - | - | 0 | 0 | - | 12.60 | 11.88 | 15.21 | - | - | 0 | - | 0.00% |
| 2005-07-20 | 0 | 0.140 | 0.140 | 0.169 | 0.140 | 0.140 | 120,000 | 16,800 | 0.1400 | 12.60 | 12.60 | 15.21 | 12.60 | 12.60 | 1,333 | 12.601 | -3.45% |
| 2005-07-19 | 0 | 0.145 | - | 0.169 | - | - | 0 | 0 | - | 13.05 | - | 15.21 | - | - | 0 | - | 0.00% |
| 2005-07-18 | 0 | 0.145 | 0.135 | 0.169 | - | - | 0 | 0 | - | 13.05 | 12.15 | 15.21 | - | - | 0 | - | 0.00% |
| 2005-07-15 | 0 | 0.145 | 0.136 | 0.169 | - | - | 0 | 0 | - | 13.05 | 12.24 | 15.21 | - | - | 0 | - | 0.00% |
| 2005-07-14 | 0 | 0.145 | 0.145 | 0.169 | 0.145 | 0.150 | 100,000 | 14,700 | 0.1470 | 13.05 | 13.05 | 15.21 | 13.05 | 13.50 | 1,111 | 13.231 | -3.33% |
| 2005-07-13 | 0 | 0.150 | 0.150 | 0.160 | - | - | 70,000 | 10,500 | 0.1500 | 13.50 | 13.50 | 14.40 | - | - | 778 | 13.501 | 0.00% |
| 2005-07-12 | 0 | 0.150 | 0.150 | 0.168 | 0.150 | 0.150 | 100,000 | 15,000 | 0.1500 | 13.50 | 13.50 | 15.12 | 13.50 | 13.50 | 1,111 | 13.501 | -10.71% |
| 2005-07-11 | 0 | 0.168 | 0.149 | 0.168 | - | - | 0 | 0 | - | 15.12 | 13.41 | 15.12 | - | - | 0 | - | 0.00% |
| 2005-07-08 | 0 | 0.168 | 0.149 | 0.168 | 0.169 | 0.170 | 410,000 | 69,630 | 0.1698 | 15.12 | 13.41 | 15.12 | 15.21 | 15.30 | 4,555 | 15.286 | 12.75% |
| 2005-07-07 | 0 | 0.149 | 0.149 | 0.170 | 0.139 | 0.175 | 470,000 | 77,350 | 0.1646 | 13.41 | 13.41 | 15.30 | 12.51 | 15.75 | 5,222 | 14.813 | 7.97% |
| 2005-07-06 | 0 | 0.138 | 0.138 | 0.166 | - | - | 0 | 0 | - | 12.42 | 12.42 | 14.94 | - | - | 0 | - | 0.00% |
| 2005-07-05 | 0 | 0.138 | 0.132 | 0.166 | - | - | 0 | 0 | - | 12.42 | 11.88 | 14.94 | - | - | 0 | - | 0.00% |
| 2005-07-04 | 0 | 0.138 | 0.136 | 0.166 | 0.138 | 0.138 | 70,000 | 9,660 | 0.1380 | 12.42 | 12.24 | 14.94 | 12.42 | 12.42 | 778 | 12.421 | -2.82% |
| 2005-06-30 | 0 | 0.142 | 0.141 | 0.150 | 0.142 | 0.142 | 230,000 | 32,660 | 0.1420 | 12.78 | 12.69 | 13.50 | 12.78 | 12.78 | 2,555 | 12.781 | -5.33% |
| 2005-06-29 | 0 | 0.150 | 0.150 | 0.159 | 0.150 | 0.159 | 200,000 | 31,300 | 0.1565 | 13.50 | 13.50 | 14.31 | 13.50 | 14.31 | 2,222 | 14.086 | -5.06% |
| 2005-06-28 | 0 | 0.158 | 0.155 | 0.165 | - | - | 0 | 0 | - | 14.22 | 13.95 | 14.85 | - | - | 0 | - | 0.00% |
| 2005-06-27 | 0 | 0.158 | 0.153 | 0.165 | 0.158 | 0.166 | 164,000 | 26,550 | 0.1619 | 14.22 | 13.77 | 14.85 | 14.22 | 14.94 | 1,822 | 14.572 | 0.00% |
| 2005-06-24 | 0 | 0.158 | - | 0.169 | - | - | 0 | 0 | - | 14.22 | - | 15.21 | - | - | 0 | - | 0.00% |
| 2005-06-23 | 0 | 0.158 | - | 0.169 | - | - | 0 | 0 | - | 14.22 | - | 15.21 | - | - | 0 | - | 0.00% |
| 2005-06-22 | 0 | 0.158 | - | 0.166 | - | - | 0 | 0 | - | 14.22 | - | 14.94 | - | - | 0 | - | 0.00% |
| 2005-06-21 | 0 | 0.158 | 0.150 | 0.169 | 0.158 | 0.158 | 80,000 | 12,640 | 0.1580 | 14.22 | 13.50 | 15.21 | 14.22 | 14.22 | 889 | 14.221 | 0.00% |
| 2005-06-20 | 0 | 0.158 | 0.158 | 0.165 | 0.158 | 0.165 | 120,000 | 19,100 | 0.1592 | 14.22 | 14.22 | 14.85 | 14.22 | 14.85 | 1,333 | 14.326 | -3.07% |
| 2005-06-17 | 0 | 0.163 | 0.163 | 0.165 | - | - | 0 | 0 | - | 14.67 | 14.67 | 14.85 | - | - | 0 | - | 1.88% |
| 2005-06-16 | 0 | 0.160 | - | 0.165 | - | - | 0 | 0 | - | 14.40 | - | 14.85 | - | - | 0 | - | 0.00% |
| 2005-06-15 | 0 | 0.160 | - | 0.165 | - | - | 0 | 0 | - | 14.40 | - | 14.85 | - | - | 0 | - | 0.00% |
| 2005-06-14 | 0 | 0.160 | 0.150 | 0.165 | - | - | 0 | 0 | - | 14.40 | 13.50 | 14.85 | - | - | 0 | - | 0.00% |
| 2005-06-13 | 0 | 0.160 | - | 0.165 | - | - | 2,000 | 260 | 0.1300 | 14.40 | - | 14.85 | - | - | 22 | 11.701 | 0.00% |
| 2005-06-10 | 0 | 0.160 | 0.160 | 0.169 | 0.160 | 0.169 | 1,260,000 | 203,640 | 0.1616 | 14.40 | 14.40 | 15.21 | 14.40 | 15.21 | 13,999 | 14.547 | -4.19% |
| 2005-06-09 | 0 | 0.167 | - | 0.167 | - | - | 0 | 0 | - | 15.03 | - | 15.03 | - | - | 0 | - | -0.60% |
| 2005-06-08 | 0 | 0.168 | 0.128 | 0.168 | - | - | 0 | 0 | - | 15.12 | 11.52 | 15.12 | - | - | 0 | - | -1.18% |
| 2005-06-07 | 0 | 0.170 | - | 0.170 | 0.175 | 0.175 | 10,000 | 1,750 | 0.1750 | 15.30 | - | 15.30 | 15.75 | 15.75 | 111 | 15.752 | -2.86% |
| 2005-06-06 | 0 | 0.175 | - | 0.175 | - | - | 0 | 0 | - | 15.75 | - | 15.75 | - | - | 0 | - | 0.00% |
| 2005-06-03 | 0 | 0.175 | - | 0.175 | - | - | 0 | 0 | - | 15.75 | - | 15.75 | - | - | 0 | - | -0.57% |
| 2005-06-02 | 0 | 0.176 | - | 0.176 | - | - | 0 | 0 | - | 15.84 | - | 15.84 | - | - | 0 | - | -1.68% |
| 2005-06-01 | 0 | 0.179 | 0.168 | 0.179 | 0.152 | 0.190 | 450,000 | 69,880 | 0.1553 | 16.11 | 15.12 | 16.11 | 13.68 | 17.10 | 4,999 | 13.977 | -2.19% |
| 2005-05-31 | 0 | 0.183 | 0.180 | 0.189 | 0.160 | 0.230 | 4,326,000 | 847,750 | 0.1960 | 16.47 | 16.20 | 17.01 | 14.40 | 20.70 | 48,062 | 17.639 | 23.65% |
| 2005-05-30 | 0 | 0.148 | 0.142 | 0.150 | 0.140 | 0.148 | 670,000 | 98,850 | 0.1475 | 13.32 | 12.78 | 13.50 | 12.60 | 13.32 | 7,444 | 13.280 | 6.47% |
| 2005-05-27 | 0 | 0.139 | 0.135 | 0.148 | 0.139 | 0.140 | 219,200 | 30,486 | 0.1391 | 12.51 | 12.15 | 13.32 | 12.51 | 12.60 | 2,435 | 12.518 | -12.58% |
| 2005-05-26 | 0 | 0.159 | - | 0.159 | 0.159 | 0.159 | 10,000 | 1,590 | 0.1590 | 14.31 | - | 14.31 | 14.31 | 14.31 | 111 | 14.311 | 5.30% |
| 2005-05-25 | 0 | 0.151 | - | 0.159 | - | - | 0 | 0 | - | 13.59 | - | 14.31 | - | - | 0 | - | 0.00% |
| 2005-05-24 | 0 | 0.151 | 0.138 | 0.159 | - | - | 0 | 0 | - | 13.59 | 12.42 | 14.31 | - | - | 0 | - | 0.00% |
| 2005-05-23 | 0 | 0.151 | 0.140 | - | - | - | 0 | 0 | - | 13.59 | 12.60 | - | - | - | 0 | - | 0.00% |
| 2005-05-20 | 0 | 0.151 | - | 0.165 | 0.151 | 0.151 | 200,000 | 30,200 | 0.1510 | 13.59 | - | 14.85 | 13.59 | 13.59 | 2,222 | 13.591 | -10.12% |
| 2005-05-19 | 0 | 0.168 | 0.151 | 0.168 | - | - | 0 | 0 | - | 15.12 | 13.59 | 15.12 | - | - | 0 | - | 0.00% |
| 2005-05-18 | 0 | 0.168 | - | 0.168 | - | - | 0 | 0 | - | 15.12 | - | 15.12 | - | - | 0 | - | 0.00% |
| 2005-05-17 | 0 | 0.168 | 0.152 | 0.168 | - | - | 0 | 0 | - | 15.12 | 13.68 | 15.12 | - | - | 0 | - | 0.00% |
| 2005-05-13 | 0 | 0.168 | 0.151 | 0.172 | - | - | 0 | 0 | - | 15.12 | 13.59 | 15.48 | - | - | 0 | - | 0.00% |
| 2005-05-12 | 0 | 0.168 | 0.152 | 0.174 | - | - | 0 | 0 | - | 15.12 | 13.68 | 15.66 | - | - | 0 | - | 0.00% |
| 2005-05-11 | 0 | 0.168 | 0.151 | 0.175 | - | - | 0 | 0 | - | 15.12 | 13.59 | 15.75 | - | - | 0 | - | 0.00% |
| 2005-05-10 | 0 | 0.168 | 0.153 | - | - | - | 0 | 0 | - | 15.12 | 13.77 | - | - | - | 0 | - | 0.00% |
| 2005-05-09 | 0 | 0.168 | 0.152 | - | - | - | 0 | 0 | - | 15.12 | 13.68 | - | - | - | 0 | - | 0.00% |
| 2005-05-06 | 0 | 0.168 | 0.152 | - | - | - | 0 | 0 | - | 15.12 | 13.68 | - | - | - | 0 | - | 0.00% |
| 2005-05-05 | 0 | 0.168 | 0.152 | - | - | - | 0 | 0 | - | 15.12 | 13.68 | - | - | - | 0 | - | 0.00% |
| 2005-05-04 | 0 | 0.168 | 0.153 | - | - | - | 0 | 0 | - | 15.12 | 13.77 | - | - | - | 0 | - | 0.00% |
| 2005-05-03 | 0 | 0.168 | 0.153 | - | - | - | 0 | 0 | - | 15.12 | 13.77 | - | - | - | 0 | - | 0.00% |
| 2005-04-29 | 0 | 0.168 | 0.168 | - | - | - | 0 | 0 | - | 15.12 | 15.12 | - | - | - | 0 | - | 5.00% |
| 2005-04-28 | 0 | 0.160 | 0.153 | - | - | - | 400 | 59 | 0.1475 | 14.40 | 13.77 | - | - | - | 4 | 13.276 | 0.00% |
| 2005-04-27 | 0 | 0.160 | 0.160 | - | 0.155 | 0.160 | 320,000 | 50,660 | 0.1583 | 14.40 | 14.40 | - | 13.95 | 14.40 | 3,555 | 14.250 | 4.58% |
| 2005-04-26 | 0 | 0.153 | 0.153 | 0.170 | - | - | 0 | 0 | - | 13.77 | 13.77 | 15.30 | - | - | 0 | - | 0.00% |
| 2005-04-25 | 0 | 0.153 | 0.150 | 0.190 | - | - | 0 | 0 | - | 13.77 | 13.50 | 17.10 | - | - | 0 | - | 0.00% |
| 2005-04-22 | 0 | 0.153 | 0.147 | 0.190 | - | - | 0 | 0 | - | 13.77 | 13.23 | 17.10 | - | - | 0 | - | 0.00% |
| 2005-04-21 | 0 | 0.153 | 0.153 | 0.194 | 0.152 | 0.155 | 120,000 | 18,540 | 0.1545 | 13.77 | 13.77 | 17.46 | 13.68 | 13.95 | 1,333 | 13.906 | -19.90% |
| 2005-04-20 | 0 | 0.191 | 0.155 | 0.194 | - | - | 0 | 0 | - | 17.19 | 13.95 | 17.46 | - | - | 0 | - | 0.00% |
| 2005-04-19 | 0 | 0.191 | 0.156 | 0.195 | - | - | 0 | 0 | - | 17.19 | 14.04 | 17.55 | - | - | 0 | - | 0.00% |
| 2005-04-18 | 0 | 0.191 | 0.152 | - | - | - | 0 | 0 | - | 17.19 | 13.68 | - | - | - | 0 | - | 0.00% |
| 2005-04-15 | 0 | 0.191 | 0.151 | 0.193 | - | - | 0 | 0 | - | 17.19 | 13.59 | 17.37 | - | - | 0 | - | 0.00% |
| 2005-04-14 | 0 | 0.191 | 0.157 | 0.191 | - | - | 0 | 0 | - | 17.19 | 14.13 | 17.19 | - | - | 0 | - | -1.04% |
| 2005-04-13 | 0 | 0.193 | 0.157 | 0.193 | - | - | 0 | 0 | - | 17.37 | 14.13 | 17.37 | - | - | 0 | - | -0.52% |
| 2005-04-12 | 0 | 0.194 | 0.153 | 0.194 | 0.195 | 0.195 | 50,000 | 9,750 | 0.1950 | 17.46 | 13.77 | 17.46 | 17.55 | 17.55 | 555 | 17.552 | 3.19% |
| 2005-04-11 | 0 | 0.188 | 0.146 | 0.196 | - | - | 0 | 0 | - | 16.92 | 13.14 | 17.64 | - | - | 0 | - | 0.00% |
| 2005-04-08 | 0 | 0.188 | 0.151 | 0.188 | - | - | 0 | 0 | - | 16.92 | 13.59 | 16.92 | - | - | 0 | - | 0.00% |
| 2005-04-07 | 0 | 0.188 | 0.145 | 0.188 | - | - | 0 | 0 | - | 16.92 | 13.05 | 16.92 | - | - | 0 | - | -0.53% |
| 2005-04-06 | 0 | 0.189 | 0.143 | 0.189 | - | - | 0 | 0 | - | 17.01 | 12.87 | 17.01 | - | - | 0 | - | -1.05% |
| 2005-04-04 | 0 | 0.191 | 0.191 | - | 0.178 | 0.191 | 386,000 | 70,180 | 0.1818 | 17.19 | 17.19 | - | 16.02 | 17.19 | 4,288 | 16.365 | 6.11% |
| 2005-04-01 | 0 | 0.180 | 0.175 | 0.180 | 0.121 | 0.180 | 2,450,000 | 312,080 | 0.1274 | 16.20 | 15.75 | 16.20 | 10.89 | 16.20 | 27,219 | 11.465 | -5.26% |
| 2005-03-31 | 0 | 0.190 | 0.182 | 0.193 | 0.190 | 0.198 | 2,200,000 | 434,000 | 0.1973 | 17.10 | 16.38 | 17.37 | 17.10 | 17.82 | 24,442 | 17.756 | 0.00% |
| 2005-03-30 | 0 | 0.190 | 0.122 | - | - | - | 0 | 0 | - | 17.10 | 10.98 | - | - | - | 0 | - | 0.00% |
| 2005-03-29 | 0 | 0.190 | 0.121 | 0.195 | - | - | 0 | 0 | - | 17.10 | 10.89 | 17.55 | - | - | 0 | - | 0.00% |
| 2005-03-24 | 0 | 0.190 | 0.121 | 0.190 | - | - | 0 | 0 | - | 17.10 | 10.89 | 17.10 | - | - | 0 | - | 0.00% |
| 2005-03-23 | 0 | 0.190 | 0.125 | - | - | - | 0 | 0 | - | 17.10 | 11.25 | - | - | - | 0 | - | 0.00% |
| 2005-03-22 | 0 | 0.190 | 0.122 | - | - | - | 0 | 0 | - | 17.10 | 10.98 | - | - | - | 0 | - | 0.00% |
| 2005-03-21 | 0 | 0.190 | 0.122 | - | - | - | 0 | 0 | - | 17.10 | 10.98 | - | - | - | 0 | - | 0.00% |
| 2005-03-18 | 0 | 0.190 | - | 0.195 | - | - | 0 | 0 | - | 17.10 | - | 17.55 | - | - | 0 | - | 0.00% |
| 2005-03-17 | 0 | 0.190 | 0.122 | 0.190 | - | - | 0 | 0 | - | 17.10 | 10.98 | 17.10 | - | - | 0 | - | 0.00% |
| 2005-03-16 | 0 | 0.190 | - | - | - | - | 0 | 0 | - | 17.10 | - | - | - | - | 0 | - | 0.00% |
| 2005-03-15 | 0 | 0.190 | 0.112 | - | - | - | 0 | 0 | - | 17.10 | 10.08 | - | - | - | 0 | - | 0.00% |
| 2005-03-14 | 0 | 0.190 | - | 0.190 | - | - | 0 | 0 | - | 17.10 | - | 17.10 | - | - | 0 | - | -2.56% |
| 2005-03-11 | 0 | 0.195 | - | - | - | - | 0 | 0 | - | 17.55 | - | - | - | - | 0 | - | 0.00% |
| 2005-03-10 | 0 | 0.195 | 0.115 | - | - | - | 0 | 0 | - | 17.55 | 10.35 | - | - | - | 0 | - | 0.00% |
| 2005-03-09 | 0 | 0.195 | - | 0.200 | - | - | 0 | 0 | - | 17.55 | - | 18.00 | - | - | 0 | - | 0.00% |
| 2005-03-08 | 0 | 0.195 | 0.114 | 0.195 | 0.200 | 0.200 | 60,000 | 12,000 | 0.2000 | 17.55 | 10.26 | 17.55 | 18.00 | 18.00 | 667 | 18.002 | 0.52% |
| 2005-03-07 | 0 | 0.194 | - | 0.194 | - | - | 4,800 | 864 | 0.1800 | 17.46 | - | 17.46 | - | - | 53 | 16.202 | 0.00% |
| 2005-03-04 | 0 | 0.194 | 0.185 | 0.194 | 0.180 | 0.194 | 110,000 | 20,040 | 0.1822 | 17.46 | 16.65 | 17.46 | 16.20 | 17.46 | 1,222 | 16.398 | 0.00% |
| 2005-03-03 | 0 | 0.194 | - | 0.194 | - | - | 0 | 0 | - | 17.46 | - | 17.46 | - | - | 0 | - | 0.00% |
| 2005-03-02 | 0 | 0.194 | 0.112 | - | - | - | 0 | 0 | - | 17.46 | 10.08 | - | - | - | 0 | - | 0.00% |
| 2005-03-01 | 0 | 0.194 | - | 0.202 | - | - | 0 | 0 | - | 17.46 | - | 18.18 | - | - | 0 | - | 0.00% |
| 2005-02-28 | 0 | 0.194 | 0.111 | 0.195 | - | - | 0 | 0 | - | 17.46 | 9.991 | 17.55 | - | - | 0 | - | 0.00% |
| 2005-02-25 | 0 | 0.194 | 0.111 | - | 0.190 | 0.194 | 26,000 | 4,500 | 0.1731 | 17.46 | 9.991 | - | 17.10 | 17.46 | 289 | 15.579 | 0.00% |
| 2005-02-24 | 0 | 0.194 | 0.116 | 0.194 | - | - | 4,000 | 440 | 0.1100 | 17.46 | 10.44 | 17.46 | - | - | 44 | 9.9010 | 0.00% |
| 2005-02-23 | 0 | 0.194 | 0.111 | 0.194 | - | - | 6,000 | 660 | 0.1100 | 17.46 | 9.991 | 17.46 | - | - | 67 | 9.9010 | 0.00% |
| 2005-02-22 | 0 | 0.194 | 0.111 | 0.194 | - | - | 9,884 | 1,087 | 0.1100 | 17.46 | 9.991 | 17.46 | - | - | 110 | 9.8989 | 0.00% |
| 2005-02-21 | 0 | 0.194 | - | 0.195 | - | - | 0 | 0 | - | 17.46 | - | 17.55 | - | - | 0 | - | 0.00% |
| 2005-02-18 | 0 | 0.194 | - | 0.195 | - | - | 6,000 | 1,080 | 0.1800 | 17.46 | - | 17.55 | - | - | 67 | 16.202 | 0.00% |
| 2005-02-17 | 0 | 0.194 | - | 0.195 | - | - | 0 | 0 | - | 17.46 | - | 17.55 | - | - | 0 | - | 0.00% |
| 2005-02-16 | 0 | 0.194 | 0.111 | 0.195 | - | - | 0 | 0 | - | 17.46 | 9.991 | 17.55 | - | - | 0 | - | 0.00% |
| 2005-02-15 | 0 | 0.194 | 0.111 | 0.195 | - | - | 0 | 0 | - | 17.46 | 9.991 | 17.55 | - | - | 0 | - | 0.00% |
| 2005-02-14 | 0 | 0.194 | - | 0.195 | - | - | 0 | 0 | - | 17.46 | - | 17.55 | - | - | 0 | - | 0.00% |
| 2005-02-08 | 0 | 0.194 | 0.111 | 0.195 | - | - | 0 | 0 | - | 17.46 | 9.991 | 17.55 | - | - | 0 | - | 0.00% |
| 2005-02-07 | 0 | 0.194 | - | 0.194 | - | - | 0 | 0 | - | 17.46 | - | 17.46 | - | - | 0 | - | 0.00% |
| 2005-02-04 | 0 | 0.194 | 0.110 | 0.195 | - | - | 0 | 0 | - | 17.46 | 9.901 | 17.55 | - | - | 0 | - | 0.00% |
| 2005-02-03 | 0 | 0.194 | - | 0.195 | - | - | 0 | 0 | - | 17.46 | - | 17.55 | - | - | 0 | - | 0.00% |
| 2005-02-02 | 0 | 0.194 | 0.112 | 0.194 | 0.110 | 0.195 | 20,000 | 3,050 | 0.1525 | 17.46 | 10.08 | 17.46 | 9.901 | 17.55 | 222 | 13.726 | 2.11% |
| 2005-02-01 | 0 | 0.190 | 0.110 | 0.190 | - | - | 0 | 0 | - | 17.10 | 9.901 | 17.10 | - | - | 0 | - | -2.56% |
| 2005-01-31 | 0 | 0.195 | - | 0.195 | - | - | 0 | 0 | - | 17.55 | - | 17.55 | - | - | 0 | - | 0.00% |
| 2005-01-28 | 0 | 0.195 | 0.110 | 0.195 | 0.195 | 0.200 | 30,000 | 5,900 | 0.1967 | 17.55 | 9.901 | 17.55 | 17.55 | 18.00 | 333 | 17.702 | -2.50% |
| 2005-01-27 | 0 | 0.200 | 0.149 | 0.200 | 0.140 | 0.200 | 142,000 | 25,960 | 0.1828 | 18.00 | 13.41 | 18.00 | 12.60 | 18.00 | 1,578 | 16.455 | 0.00% |
| 2005-01-26 | 0 | 0.200 | 0.140 | 0.200 | - | - | 0 | 0 | - | 18.00 | 12.60 | 18.00 | - | - | 0 | - | 0.00% |
| 2005-01-25 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 18.00 | - | 18.00 | - | - | 0 | - | 0.00% |
| 2005-01-24 | 0 | 0.200 | 0.103 | 0.200 | - | - | 0 | 0 | - | 18.00 | 9.271 | 18.00 | - | - | 0 | - | 0.00% |
| 2005-01-21 | 0 | 0.200 | 0.102 | 0.200 | - | - | 0 | 0 | - | 18.00 | 9.181 | 18.00 | - | - | 0 | - | 0.00% |
| 2005-01-20 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 18.00 | - | 18.00 | - | - | 0 | - | 0.00% |
| 2005-01-19 | 0 | 0.200 | 0.105 | 0.200 | - | - | 0 | 0 | - | 18.00 | 9.451 | 18.00 | - | - | 0 | - | 0.00% |
| 2005-01-18 | 0 | 0.200 | 0.130 | 0.200 | - | - | 0 | 0 | - | 18.00 | 11.70 | 18.00 | - | - | 0 | - | 0.00% |
| 2005-01-17 | 0 | 0.200 | 0.103 | 0.200 | - | - | 0 | 0 | - | 18.00 | 9.271 | 18.00 | - | - | 0 | - | 0.00% |
| 2005-01-14 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 18.00 | - | 18.00 | - | - | 0 | - | 0.00% |
| 2005-01-13 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 18.00 | - | 18.00 | - | - | 0 | - | 0.00% |
| 2005-01-12 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 18.00 | - | 18.00 | - | - | 0 | - | 0.00% |
| 2005-01-11 | 0 | 0.200 | 0.102 | 0.200 | 0.199 | 0.200 | 200,000 | 39,840 | 0.1992 | 18.00 | 9.181 | 18.00 | 17.91 | 18.00 | 2,222 | 17.930 | 0.00% |
| 2005-01-10 | 0 | 0.200 | 0.103 | 0.200 | - | - | 0 | 0 | - | 18.00 | 9.271 | 18.00 | - | - | 0 | - | 0.00% |
| 2005-01-07 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 18.00 | - | 18.00 | - | - | 0 | - | 0.00% |
| 2005-01-06 | 0 | 0.200 | 0.122 | 0.200 | - | - | 0 | 0 | - | 18.00 | 10.98 | 18.00 | - | - | 0 | - | 0.00% |
| 2005-01-05 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 18.00 | - | 18.00 | - | - | 0 | - | 0.00% |
| 2005-01-04 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 18.00 | - | 18.00 | - | - | 0 | - | 0.00% |
| 2005-01-03 | 0 | 0.200 | - | 0.201 | 0.200 | 0.200 | 10,000 | 2,000 | 0.2000 | 18.00 | - | 18.09 | 18.00 | 18.00 | 111 | 18.002 | 0.00% |
| 2004-12-31 | 0 | 0.200 | - | 0.200 | 0.198 | 0.200 | 180,000 | 35,890 | 0.1994 | 18.00 | - | 18.00 | 17.82 | 18.00 | 2,000 | 17.947 | 0.00% |
| 2004-12-30 | 0 | 0.200 | 0.103 | 0.200 | - | - | 0 | 0 | - | 18.00 | 9.271 | 18.00 | - | - | 0 | - | 0.00% |
| 2004-12-29 | 0 | 0.200 | 0.103 | 0.200 | - | - | 0 | 0 | - | 18.00 | 9.271 | 18.00 | - | - | 0 | - | 0.00% |
| 2004-12-28 | 0 | 0.200 | 0.103 | 0.200 | - | - | 0 | 0 | - | 18.00 | 9.271 | 18.00 | - | - | 0 | - | 0.00% |
| 2004-12-24 | 0 | 0.200 | 0.103 | 0.200 | - | - | 0 | 0 | - | 18.00 | 9.271 | 18.00 | - | - | 0 | - | 0.00% |
| 2004-12-23 | 0 | 0.200 | 0.105 | 0.200 | 0.200 | 0.200 | 50,000 | 10,000 | 0.2000 | 18.00 | 9.451 | 18.00 | 18.00 | 18.00 | 555 | 18.002 | 0.00% |
| 2004-12-22 | 0 | 0.200 | 0.104 | 0.200 | - | - | 0 | 0 | - | 18.00 | 9.361 | 18.00 | - | - | 0 | - | 0.00% |
| 2004-12-21 | 0 | 0.200 | 0.103 | - | - | - | 0 | 0 | - | 18.00 | 9.271 | - | - | - | 0 | - | 0.00% |
| 2004-12-20 | 0 | 0.200 | 0.103 | - | - | - | 0 | 0 | - | 18.00 | 9.271 | - | - | - | 0 | - | 0.00% |
| 2004-12-17 | 0 | 0.200 | 0.102 | - | - | - | 0 | 0 | - | 18.00 | 9.181 | - | - | - | 0 | - | 0.00% |
| 2004-12-16 | 0 | 0.200 | 0.102 | - | - | - | 0 | 0 | - | 18.00 | 9.181 | - | - | - | 0 | - | 0.00% |
| 2004-12-15 | 0 | 0.200 | 0.104 | - | - | - | 0 | 0 | - | 18.00 | 9.361 | - | - | - | 0 | - | 0.00% |
| 2004-12-14 | 0 | 0.200 | - | 0.210 | - | - | 0 | 0 | - | 18.00 | - | 18.90 | - | - | 0 | - | 0.00% |
| 2004-12-13 | 0 | 0.200 | 0.102 | 0.208 | - | - | 0 | 0 | - | 18.00 | 9.181 | 18.72 | - | - | 0 | - | 0.00% |
| 2004-12-10 | 0 | 0.200 | - | 0.204 | - | - | 0 | 0 | - | 18.00 | - | 18.36 | - | - | 0 | - | 0.00% |
| 2004-12-09 | 0 | 0.200 | 0.102 | 0.200 | - | - | 0 | 0 | - | 18.00 | 9.181 | 18.00 | - | - | 0 | - | -3.85% |
| 2004-12-08 | 0 | 0.208 | 0.101 | 0.210 | - | - | 0 | 0 | - | 18.72 | 9.091 | 18.90 | - | - | 0 | - | 0.00% |
| 2004-12-07 | 0 | 0.208 | 0.102 | 0.208 | - | - | 0 | 0 | - | 18.72 | 9.181 | 18.72 | - | - | 0 | - | -0.95% |
| 2004-12-06 | 0 | 0.210 | 0.102 | 0.220 | - | - | 0 | 0 | - | 18.90 | 9.181 | 19.80 | - | - | 0 | - | 0.00% |
| 2004-12-03 | 0 | 0.210 | 0.102 | 0.210 | - | - | 0 | 0 | - | 18.90 | 9.181 | 18.90 | - | - | 0 | - | -4.55% |
| 2004-12-02 | 0 | 0.220 | - | 0.220 | - | - | 0 | 0 | - | 19.80 | - | 19.80 | - | - | 0 | - | 0.00% |
| 2004-12-01 | 0 | 0.220 | - | 0.220 | - | - | 0 | 0 | - | 19.80 | - | 19.80 | - | - | 0 | - | 0.00% |
| 2004-11-30 | 0 | 0.220 | 0.101 | 0.220 | 0.231 | 0.231 | 50,000 | 11,550 | 0.2310 | 19.80 | 9.091 | 19.80 | 20.79 | 20.79 | 555 | 20.792 | 0.00% |
| 2004-11-29 | 0 | 0.220 | 0.102 | 0.220 | - | - | 0 | 0 | - | 19.80 | 9.181 | 19.80 | - | - | 0 | - | 0.00% |
| 2004-11-26 | 0 | 0.220 | 0.106 | 0.220 | 0.220 | 0.220 | 50,000 | 11,000 | 0.2200 | 19.80 | 9.541 | 19.80 | 19.80 | 19.80 | 555 | 19.802 | 0.00% |
| 2004-11-25 | 0 | 0.220 | - | 0.220 | - | - | 0 | 0 | - | 19.80 | - | 19.80 | - | - | 0 | - | 0.00% |
| 2004-11-24 | 0 | 0.220 | - | - | - | - | 0 | 0 | - | 19.80 | - | - | - | - | 0 | - | 0.00% |
| 2004-11-23 | 0 | 0.220 | 0.092 | 0.240 | 0.220 | 0.220 | 15,600,000 | 3,432,000 | 0.2200 | 19.80 | 8.281 | 21.60 | 19.80 | 19.80 | 173,315 | 19.802 | -1.79% |
| 2004-11-22 | 0 | 0.224 | 0.195 | 0.235 | 0.187 | 0.224 | 1,230,000 | 262,850 | 0.2137 | 20.16 | 17.55 | 21.15 | 16.83 | 20.16 | 13,665 | 19.235 | 14.87% |
| 2004-11-19 | 0 | 0.195 | 0.189 | 0.195 | 0.190 | 0.195 | 120,000 | 22,850 | 0.1904 | 17.55 | 17.01 | 17.55 | 17.10 | 17.55 | 1,333 | 17.139 | 5.41% |
| 2004-11-18 | 0 | 0.185 | 0.183 | - | - | - | 0 | 0 | - | 16.65 | 16.47 | - | - | - | 0 | - | 0.00% |
| 2004-11-17 | 0 | 0.185 | 0.185 | 0.192 | - | - | 0 | 0 | - | 16.65 | 16.65 | 17.28 | - | - | 0 | - | 0.00% |
| 2004-11-16 | 0 | 0.185 | 0.180 | 0.185 | 0.180 | 0.185 | 40,000 | 7,300 | 0.1825 | 16.65 | 16.20 | 16.65 | 16.20 | 16.65 | 444 | 16.427 | 2.78% |
| 2004-11-15 | 0 | 0.180 | 0.180 | - | 0.180 | 0.180 | 502,000 | 90,340 | 0.1800 | 16.20 | 16.20 | - | 16.20 | 16.20 | 5,577 | 16.198 | -5.26% |
| 2004-11-12 | 0 | 0.190 | 0.180 | - | 0.170 | 0.190 | 1,380,000 | 247,050 | 0.1790 | 17.10 | 16.20 | - | 15.30 | 17.10 | 15,332 | 16.114 | 13.10% |
| 2004-11-11 | 0 | 0.168 | 0.166 | 0.170 | 0.168 | 0.168 | 250,000 | 42,000 | 0.1680 | 15.12 | 14.94 | 15.30 | 15.12 | 15.12 | 2,777 | 15.122 | 0.00% |
| 2004-11-10 | 0 | 0.168 | 0.155 | 0.168 | 0.160 | 0.168 | 70,000 | 11,520 | 0.1646 | 15.12 | 13.95 | 15.12 | 14.40 | 15.12 | 778 | 14.813 | 10.53% |
| 2004-11-09 | 0 | 0.152 | 0.152 | 0.170 | 0.150 | 0.168 | 1,070,000 | 171,650 | 0.1604 | 13.68 | 13.68 | 15.30 | 13.50 | 15.12 | 11,888 | 14.439 | 2.01% |
| 2004-11-08 | 0 | 0.149 | 0.149 | - | 0.149 | 0.155 | 448,000 | 67,880 | 0.1515 | 13.41 | 13.41 | - | 13.41 | 13.95 | 4,977 | 13.638 | 0.00% |
| 2004-11-05 | 0 | 0.149 | 0.147 | 0.149 | 0.148 | 0.166 | 2,974,000 | 468,710 | 0.1576 | 13.41 | 13.23 | 13.41 | 13.32 | 14.94 | 33,041 | 14.186 | 14.62% |
| 2004-11-04 | 0 | 0.130 | 0.122 | 0.130 | 0.115 | 0.130 | 560,000 | 68,150 | 0.1217 | 11.70 | 10.98 | 11.70 | 10.35 | 11.70 | 6,222 | 10.954 | 13.04% |
| 2004-11-03 | 0 | 0.115 | 0.109 | 0.115 | 0.104 | 0.115 | 1,240,000 | 132,480 | 0.1068 | 10.35 | 9.811 | 10.35 | 9.361 | 10.35 | 13,776 | 9.6165 | 9.52% |
| 2004-11-02 | 0 | 0.105 | 0.100 | 0.107 | 0.105 | 0.105 | 30,000 | 3,150 | 0.1050 | 9.451 | 9.001 | 9.631 | 9.451 | 9.451 | 333 | 9.4510 | 0.00% |
| 2004-11-01 | 0 | 0.105 | 0.100 | 0.105 | 0.092 | 0.106 | 1,560,000 | 158,310 | 0.1015 | 9.451 | 9.001 | 9.451 | 8.281 | 9.541 | 17,332 | 9.1342 | 11.70% |
| 2004-10-29 | 0 | 0.094 | - | 0.097 | 0.094 | 0.095 | 400,000 | 37,900 | 0.0948 | 8.461 | - | 8.731 | 8.461 | 8.551 | 4,444 | 8.5284 | -6.00% |
| 2004-10-28 | 0 | 0.100 | 0.094 | 0.104 | 0.095 | 0.104 | 1,018,000 | 100,740 | 0.0990 | 9.001 | 8.461 | 9.361 | 8.551 | 9.361 | 11,310 | 8.9072 | 0.00% |
| 2004-10-27 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 9.001 | - | 9.001 | - | - | 0 | - | -3.85% |
| 2004-10-26 | 0 | 0.104 | - | 0.104 | - | - | 0 | 0 | - | 9.361 | - | 9.361 | - | - | 0 | - | 0.00% |
| 2004-10-25 | 0 | 0.104 | 0.089 | 0.104 | 0.104 | 0.104 | 20,000 | 2,080 | 0.1040 | 9.361 | 8.011 | 9.361 | 9.361 | 9.361 | 222 | 9.3610 | 8.33% |
| 2004-10-21 | 0 | 0.096 | 0.096 | 0.104 | 0.094 | 0.104 | 730,000 | 69,730 | 0.0955 | 8.641 | 8.641 | 9.361 | 8.461 | 9.361 | 8,110 | 8.5977 | -8.57% |
| 2004-10-20 | 0 | 0.105 | 0.094 | 0.115 | - | - | 0 | 0 | - | 9.451 | 8.461 | 10.35 | - | - | 0 | - | 0.00% |
| 2004-10-19 | 0 | 0.105 | - | 0.110 | - | - | 0 | 0 | - | 9.451 | - | 9.901 | - | - | 0 | - | 0.00% |
| 2004-10-18 | 0 | 0.105 | 0.097 | 0.115 | - | - | 0 | 0 | - | 9.451 | 8.731 | 10.35 | - | - | 0 | - | 0.00% |
| 2004-10-15 | 0 | 0.105 | 0.094 | 0.115 | - | - | 0 | 0 | - | 9.451 | 8.461 | 10.35 | - | - | 0 | - | 0.00% |
| 2004-10-14 | 0 | 0.105 | 0.094 | 0.113 | - | - | 0 | 0 | - | 9.451 | 8.461 | 10.17 | - | - | 0 | - | 0.00% |
| 2004-10-13 | 0 | 0.105 | 0.092 | 0.113 | 0.105 | 0.105 | 20,000 | 2,100 | 0.1050 | 9.451 | 8.281 | 10.17 | 9.451 | 9.451 | 222 | 9.4510 | 3.96% |
| 2004-10-12 | 0 | 0.101 | 0.094 | 0.115 | - | - | 0 | 0 | - | 9.091 | 8.461 | 10.35 | - | - | 0 | - | 0.00% |
| 2004-10-11 | 0 | 0.101 | 0.095 | 0.115 | - | - | 0 | 0 | - | 9.091 | 8.551 | 10.35 | - | - | 0 | - | 0.00% |
| 2004-10-08 | 0 | 0.101 | 0.100 | 0.111 | 0.101 | 0.101 | 50,000 | 5,050 | 0.1010 | 9.091 | 9.001 | 9.991 | 9.091 | 9.091 | 555 | 9.0910 | -12.17% |
| 2004-10-07 | 0 | 0.115 | 0.102 | 0.116 | 0.115 | 0.115 | 60,000 | 6,650 | 0.1108 | 10.35 | 9.181 | 10.44 | 10.35 | 10.35 | 667 | 9.9760 | 3.60% |
| 2004-10-06 | 0 | 0.111 | 0.100 | 0.120 | - | - | 0 | 0 | - | 9.991 | 9.001 | 10.80 | - | - | 0 | - | 0.00% |
| 2004-10-05 | 0 | 0.111 | 0.100 | 0.115 | - | - | 0 | 0 | - | 9.991 | 9.001 | 10.35 | - | - | 0 | - | 0.00% |
| 2004-10-04 | 0 | 0.111 | - | 0.120 | - | - | 0 | 0 | - | 9.991 | - | 10.80 | - | - | 0 | - | 0.00% |
| 2004-09-30 | 0 | 0.111 | 0.100 | 0.117 | - | - | 0 | 0 | - | 9.991 | 9.001 | 10.53 | - | - | 0 | - | 0.00% |
| 2004-09-28 | 0 | 0.111 | 0.100 | 0.120 | - | - | 0 | 0 | - | 9.991 | 9.001 | 10.80 | - | - | 0 | - | 0.00% |
| 2004-09-27 | 0 | 0.111 | 0.100 | 0.119 | 0.111 | 0.111 | 6,260,000 | 694,860 | 0.1110 | 9.991 | 9.001 | 10.71 | 9.991 | 9.991 | 69,548 | 9.9910 | 0.00% |
| 2004-09-24 | 0 | 0.111 | - | 0.111 | - | - | 0 | 0 | - | 9.991 | - | 9.991 | - | - | 0 | - | 0.00% |
| 2004-09-23 | 0 | 0.111 | 0.098 | 0.111 | - | - | 0 | 0 | - | 9.991 | 8.821 | 9.991 | - | - | 0 | - | 0.00% |
| 2004-09-22 | 0 | 0.111 | 0.098 | 0.111 | 0.111 | 0.111 | 30,000 | 3,330 | 0.1110 | 9.991 | 8.821 | 9.991 | 9.991 | 9.991 | 333 | 9.9910 | 0.91% |
| 2004-09-21 | 0 | 0.110 | 0.102 | 0.112 | 0.110 | 0.110 | 100,000 | 11,000 | 0.1100 | 9.901 | 9.181 | 10.08 | 9.901 | 9.901 | 1,111 | 9.9010 | 0.00% |
| 2004-09-20 | 0 | 0.110 | - | 0.110 | - | - | 0 | 0 | - | 9.901 | - | 9.901 | - | - | 0 | - | -0.90% |
| 2004-09-17 | 0 | 0.111 | - | 0.111 | - | - | 0 | 0 | - | 9.991 | - | 9.991 | - | - | 0 | - | 0.00% |
| 2004-09-16 | 0 | 0.111 | - | 0.111 | - | - | 0 | 0 | - | 9.991 | - | 9.991 | - | - | 0 | - | -0.89% |
| 2004-09-15 | 0 | 0.112 | - | 0.112 | - | - | 0 | 0 | - | 10.08 | - | 10.08 | - | - | 0 | - | 0.00% |
| 2004-09-14 | 0 | 0.112 | 0.103 | 0.112 | 0.112 | 0.112 | 50,003 | 5,600 | 0.1120 | 10.08 | 9.271 | 10.08 | 10.08 | 10.08 | 556 | 10.080 | 12.00% |
| 2004-09-13 | 0 | 0.100 | - | 0.113 | - | - | 0 | 0 | - | 9.001 | - | 10.17 | - | - | 0 | - | 0.00% |
| 2004-09-10 | 0 | 0.100 | - | 0.112 | - | - | 0 | 0 | - | 9.001 | - | 10.08 | - | - | 0 | - | 0.00% |
| 2004-09-09 | 0 | 0.100 | 0.100 | 0.113 | - | - | 0 | 0 | - | 9.001 | 9.001 | 10.17 | - | - | 0 | - | 0.00% |
| 2004-09-08 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 9.001 | - | 9.001 | - | - | 0 | - | -2.91% |
| 2004-09-07 | 0 | 0.103 | - | 0.112 | - | - | 0 | 0 | - | 9.271 | - | 10.08 | - | - | 0 | - | 0.00% |
| 2004-09-06 | 0 | 0.103 | - | 0.120 | - | - | 0 | 0 | - | 9.271 | - | 10.80 | - | - | 0 | - | 0.00% |
| 2004-09-03 | 0 | 0.103 | 0.100 | 0.113 | - | - | 0 | 0 | - | 9.271 | 9.001 | 10.17 | - | - | 0 | - | 0.00% |
| 2004-09-02 | 0 | 0.103 | 0.096 | 0.114 | - | - | 0 | 0 | - | 9.271 | 8.641 | 10.26 | - | - | 0 | - | 0.00% |
| 2004-09-01 | 0 | 0.103 | 0.103 | 0.110 | - | - | 0 | 0 | - | 9.271 | 9.271 | 9.901 | - | - | 0 | - | 0.00% |
| 2004-08-31 | 0 | 0.103 | - | 0.114 | - | - | 384,000 | 38,400 | 0.1000 | 9.271 | - | 10.26 | - | - | 4,266 | 9.0009 | 0.00% |
| 2004-08-30 | 0 | 0.103 | 0.103 | 0.107 | 0.103 | 0.120 | 1,440,000 | 159,870 | 0.1110 | 9.271 | 9.271 | 9.631 | 9.271 | 10.80 | 15,998 | 9.9929 | -11.97% |
| 2004-08-27 | 0 | 0.117 | 0.117 | 0.123 | 0.117 | 0.123 | 300,000 | 35,860 | 0.1195 | 10.53 | 10.53 | 11.07 | 10.53 | 11.07 | 3,333 | 10.759 | -10.00% |
| 2004-08-26 | 0 | 0.130 | 0.124 | 0.130 | 0.114 | 0.130 | 840,000 | 104,750 | 0.1247 | 11.70 | 11.16 | 11.70 | 10.26 | 11.70 | 9,332 | 11.224 | 14.04% |
| 2004-08-25 | 0 | 0.114 | - | 0.150 | - | - | 0 | 0 | - | 10.26 | - | 13.50 | - | - | 0 | - | 0.00% |
| 2004-08-24 | 1 | - | - | - | - | - | 0 | 0 | - | 10.26 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-23 | 0 | 0.114 | - | - | - | - | 0 | 0 | - | 10.26 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-20 | 0 | 0.114 | - | - | - | - | 0 | 0 | - | 10.26 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-19 | 0 | 0.114 | 0.103 | - | - | - | 0 | 0 | - | 10.26 | 9.271 | - | - | - | 0 | - | 0.00% |
| 2004-08-18 | 0 | 0.114 | 0.103 | - | - | - | 0 | 0 | - | 10.26 | 9.271 | - | - | - | 0 | - | 0.00% |
| 2004-08-17 | 0 | 0.114 | 0.103 | - | - | - | 0 | 0 | - | 10.26 | 9.271 | - | - | - | 0 | - | 0.00% |
| 2004-08-16 | 0 | 0.114 | 0.104 | - | - | - | 0 | 0 | - | 10.26 | 9.361 | - | - | - | 0 | - | 0.00% |
| 2004-08-13 | 0 | 0.114 | 0.103 | 0.119 | 0.114 | 0.114 | 40,000 | 4,560 | 0.1140 | 10.26 | 9.271 | 10.71 | 10.26 | 10.26 | 444 | 10.261 | 0.00% |
| 2004-08-12 | 0 | 0.114 | 0.104 | - | - | - | 0 | 0 | - | 10.26 | 9.361 | - | - | - | 0 | - | 0.00% |
| 2004-08-11 | 0 | 0.114 | 0.114 | 0.138 | 0.100 | 0.104 | 60,000 | 6,080 | 0.1013 | 10.26 | 10.26 | 12.42 | 9.001 | 9.361 | 667 | 9.1210 | 0.00% |
| 2004-08-10 | 0 | 0.114 | 0.110 | 0.114 | 0.102 | 0.114 | 40,000 | 4,200 | 0.1050 | 10.26 | 9.901 | 10.26 | 9.181 | 10.26 | 444 | 9.4510 | 0.00% |
| 2004-08-09 | 0 | 0.114 | 0.114 | 0.122 | 0.114 | 0.122 | 1,910,000 | 232,460 | 0.1217 | 10.26 | 10.26 | 10.98 | 10.26 | 10.98 | 21,220 | 10.955 | -16.18% |
| 2004-08-06 | 0 | 0.136 | - | 0.137 | - | - | 0 | 0 | - | 12.24 | - | 12.33 | - | - | 0 | - | 0.00% |
| 2004-08-05 | 0 | 0.136 | - | 0.136 | 0.136 | 0.136 | 1,200,000 | 163,200 | 0.1360 | 12.24 | - | 12.24 | 12.24 | 12.24 | 13,332 | 12.241 | 0.00% |
| 2004-08-04 | 0 | 0.136 | - | 0.137 | - | - | 0 | 0 | - | 12.24 | - | 12.33 | - | - | 0 | - | 0.00% |
| 2004-08-03 | 0 | 0.136 | - | 0.137 | - | - | 0 | 0 | - | 12.24 | - | 12.33 | - | - | 0 | - | 0.00% |
| 2004-08-02 | 0 | 0.136 | - | 0.137 | 0.136 | 0.136 | 652,000 | 88,650 | 0.1360 | 12.24 | - | 12.33 | 12.24 | 12.24 | 7,244 | 12.238 | 0.00% |
| 2004-07-30 | 0 | 0.136 | - | 0.137 | - | - | 0 | 0 | - | 12.24 | - | 12.33 | - | - | 0 | - | 0.00% |
| 2004-07-29 | 0 | 0.136 | - | 0.136 | - | - | 0 | 0 | - | 12.24 | - | 12.24 | - | - | 0 | - | -0.73% |
| 2004-07-28 | 0 | 0.137 | - | 0.137 | - | - | 0 | 0 | - | 12.33 | - | 12.33 | - | - | 0 | - | 0.00% |
| 2004-07-27 | 0 | 0.137 | - | 0.138 | - | - | 0 | 0 | - | 12.33 | - | 12.42 | - | - | 0 | - | 0.00% |
| 2004-07-26 | 0 | 0.137 | - | 0.138 | - | - | 0 | 0 | - | 12.33 | - | 12.42 | - | - | 0 | - | 0.00% |
| 2004-07-23 | 0 | 0.137 | - | 0.138 | - | - | 0 | 0 | - | 12.33 | - | 12.42 | - | - | 0 | - | 0.00% |
| 2004-07-22 | 0 | 0.137 | - | 0.138 | - | - | 0 | 0 | - | 12.33 | - | 12.42 | - | - | 0 | - | 0.00% |
| 2004-07-21 | 0 | 0.137 | - | 0.142 | - | - | 0 | 0 | - | 12.33 | - | 12.78 | - | - | 0 | - | 0.00% |
| 2004-07-20 | 0 | 0.137 | - | 0.137 | - | - | 0 | 0 | - | 12.33 | - | 12.33 | - | - | 0 | - | -1.44% |
| 2004-07-19 | 0 | 0.139 | - | 0.139 | - | - | 0 | 0 | - | 12.51 | - | 12.51 | - | - | 0 | - | 0.00% |
| 2004-07-16 | 0 | 0.139 | - | 0.139 | 0.135 | 0.139 | 1,350,000 | 182,290 | 0.1350 | 12.51 | - | 12.51 | 12.15 | 12.51 | 14,998 | 12.154 | 6.92% |
| 2004-07-15 | 0 | 0.130 | - | 0.130 | 0.130 | 0.130 | 10,000 | 1,300 | 0.1300 | 11.70 | - | 11.70 | 11.70 | 11.70 | 111 | 11.701 | 12.07% |
| 2004-07-14 | 0 | 0.116 | - | 0.122 | - | - | 0 | 0 | - | 10.44 | - | 10.98 | - | - | 0 | - | 0.00% |
| 2004-07-13 | 0 | 0.116 | - | 0.116 | - | - | 0 | 0 | - | 10.44 | - | 10.44 | - | - | 0 | - | 0.00% |
| 2004-07-12 | 0 | 0.116 | - | 0.122 | - | - | 0 | 0 | - | 10.44 | - | 10.98 | - | - | 0 | - | 0.00% |
| 2004-07-09 | 0 | 0.116 | 0.082 | 0.120 | - | - | 0 | 0 | - | 10.44 | 7.381 | 10.80 | - | - | 0 | - | 0.00% |
| 2004-07-08 | 0 | 0.116 | - | 0.122 | - | - | 0 | 0 | - | 10.44 | - | 10.98 | - | - | 0 | - | 0.00% |
| 2004-07-07 | 0 | 0.116 | - | 0.135 | - | - | 0 | 0 | - | 10.44 | - | 12.15 | - | - | 0 | - | 0.00% |
| 2004-07-06 | 0 | 0.116 | - | 0.135 | - | - | 0 | 0 | - | 10.44 | - | 12.15 | - | - | 0 | - | 0.00% |
| 2004-07-05 | 0 | 0.116 | - | 0.150 | - | - | 0 | 0 | - | 10.44 | - | 13.50 | - | - | 0 | - | 0.00% |
| 2004-07-02 | 0 | 0.116 | - | 0.150 | - | - | 0 | 0 | - | 10.44 | - | 13.50 | - | - | 0 | - | 0.00% |
| 2004-06-30 | 0 | 0.116 | - | 0.150 | - | - | 0 | 0 | - | 10.44 | - | 13.50 | - | - | 0 | - | 0.00% |
| 2004-06-29 | 0 | 0.116 | 0.100 | 0.150 | - | - | 0 | 0 | - | 10.44 | 9.001 | 13.50 | - | - | 0 | - | 0.00% |
| 2004-06-28 | 0 | 0.116 | - | 0.150 | 0.116 | 0.116 | 50,000 | 5,800 | 0.1160 | 10.44 | - | 13.50 | 10.44 | 10.44 | 555 | 10.441 | 0.00% |
| 2004-06-25 | 0 | 0.116 | 0.092 | 0.150 | - | - | 0 | 0 | - | 10.44 | 8.281 | 13.50 | - | - | 0 | - | 0.00% |
| 2004-06-24 | 0 | 0.116 | 0.097 | 0.150 | - | - | 0 | 0 | - | 10.44 | 8.731 | 13.50 | - | - | 0 | - | 0.00% |
| 2004-06-23 | 0 | 0.116 | 0.103 | 0.138 | 0.116 | 0.140 | 20,000 | 2,560 | 0.1280 | 10.44 | 9.271 | 12.42 | 10.44 | 12.60 | 222 | 11.521 | -14.07% |
| 2004-06-21 | 0 | 0.135 | 0.104 | 0.136 | 0.090 | 0.135 | 380,000 | 44,660 | 0.1175 | 12.15 | 9.361 | 12.24 | 8.101 | 12.15 | 4,222 | 10.578 | 14.41% |
| 2004-06-18 | 0 | 0.118 | 0.082 | 0.118 | - | - | 0 | 0 | - | 10.62 | 7.381 | 10.62 | - | - | 0 | - | 0.00% |
| 2004-06-17 | 0 | 0.118 | - | 0.137 | - | - | 0 | 0 | - | 10.62 | - | 12.33 | - | - | 0 | - | 0.00% |
| 2004-06-16 | 0 | 0.118 | 0.100 | 0.138 | 0.118 | 0.118 | 280,000 | 33,040 | 0.1180 | 10.62 | 9.001 | 12.42 | 10.62 | 10.62 | 3,111 | 10.621 | 2.61% |
| 2004-06-15 | 0 | 0.115 | - | 0.139 | - | - | 0 | 0 | - | 10.35 | - | 12.51 | - | - | 0 | - | 0.00% |
| 2004-06-14 | 0 | 0.115 | 0.107 | - | 0.115 | 0.123 | 250,000 | 29,950 | 0.1198 | 10.35 | 9.631 | - | 10.35 | 11.07 | 2,777 | 10.783 | -17.86% |
| 2004-06-11 | 0 | 0.140 | 0.123 | 0.150 | - | - | 0 | 0 | - | 12.60 | 11.07 | 13.50 | - | - | 0 | - | 0.00% |
| 2004-06-10 | 0 | 0.140 | - | 0.140 | - | - | 0 | 0 | - | 12.60 | - | 12.60 | - | - | 0 | - | 0.00% |
| 2004-06-09 | 0 | 0.140 | 0.123 | 0.148 | - | - | 0 | 0 | - | 12.60 | 11.07 | 13.32 | - | - | 0 | - | 0.00% |
| 2004-06-08 | 0 | 0.140 | 0.123 | 0.148 | - | - | 0 | 0 | - | 12.60 | 11.07 | 13.32 | - | - | 0 | - | 0.00% |
| 2004-06-07 | 0 | 0.140 | 0.120 | 0.148 | - | - | 0 | 0 | - | 12.60 | 10.80 | 13.32 | - | - | 0 | - | 0.00% |
| 2004-06-04 | 0 | 0.140 | - | 0.148 | - | - | 0 | 0 | - | 12.60 | - | 13.32 | - | - | 0 | - | 0.00% |
| 2004-06-03 | 0 | 0.140 | 0.140 | 0.148 | 0.123 | 0.123 | 50,000 | 6,150 | 0.1230 | 12.60 | 12.60 | 13.32 | 11.07 | 11.07 | 555 | 11.071 | -5.41% |
| 2004-06-02 | 0 | 0.148 | 0.127 | 0.149 | - | - | 0 | 0 | - | 13.32 | 11.43 | 13.41 | - | - | 0 | - | 0.00% |
| 2004-06-01 | 0 | 0.148 | 0.120 | 0.149 | - | - | 0 | 0 | - | 13.32 | 10.80 | 13.41 | - | - | 0 | - | 0.00% |
| 2004-05-31 | 0 | 0.148 | 0.124 | 0.149 | - | - | 0 | 0 | - | 13.32 | 11.16 | 13.41 | - | - | 0 | - | 0.00% |
| 2004-05-28 | 0 | 0.148 | - | 0.148 | 0.140 | 0.148 | 170,000 | 24,220 | 0.1425 | 13.32 | - | 13.32 | 12.60 | 13.32 | 1,889 | 12.824 | 5.71% |
| 2004-05-27 | 0 | 0.140 | 0.116 | 0.150 | - | - | 0 | 0 | - | 12.60 | 10.44 | 13.50 | - | - | 0 | - | 0.00% |
| 2004-05-25 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 12.60 | - | - | - | - | 0 | - | 0.00% |
| 2004-05-24 | 0 | 0.140 | - | 0.150 | - | - | 0 | 0 | - | 12.60 | - | 13.50 | - | - | 0 | - | 0.00% |
| 2004-05-21 | 0 | 0.140 | 0.125 | 0.148 | - | - | 0 | 0 | - | 12.60 | 11.25 | 13.32 | - | - | 0 | - | 0.00% |
| 2004-05-20 | 0 | 0.140 | - | 0.148 | 0.140 | 0.148 | 50,000 | 7,240 | 0.1448 | 12.60 | - | 13.32 | 12.60 | 13.32 | 555 | 13.033 | 3.70% |
| 2004-05-19 | 0 | 0.135 | 0.135 | - | - | - | 0 | 0 | - | 12.15 | 12.15 | - | - | - | 0 | - | 5.47% |
| 2004-05-18 | 0 | 0.128 | 0.112 | 0.128 | 0.128 | 0.130 | 310,000 | 39,700 | 0.1281 | 11.52 | 10.08 | 11.52 | 11.52 | 11.70 | 3,444 | 11.527 | 6.67% |
| 2004-05-17 | 0 | 0.120 | 0.107 | 0.128 | 0.105 | 0.158 | 940,000 | 120,090 | 0.1278 | 10.80 | 9.631 | 11.52 | 9.451 | 14.22 | 10,443 | 11.499 | -15.49% |
| 2004-05-14 | 0 | 0.142 | 0.130 | - | 0.142 | 0.142 | 150,000 | 21,300 | 0.1420 | 12.78 | 11.70 | - | 12.78 | 12.78 | 1,666 | 12.781 | -18.86% |
| 2004-05-13 | 0 | 0.175 | - | 0.180 | - | - | 0 | 0 | - | 15.75 | - | 16.20 | - | - | 0 | - | 0.00% |
| 2004-05-12 | 0 | 0.175 | 0.142 | 0.180 | - | - | 0 | 0 | - | 15.75 | 12.78 | 16.20 | - | - | 0 | - | 0.00% |
| 2004-05-11 | 0 | 0.175 | - | 0.180 | - | - | 0 | 0 | - | 15.75 | - | 16.20 | - | - | 0 | - | 0.00% |
| 2004-05-10 | 0 | 0.175 | 0.145 | - | - | - | 0 | 0 | - | 15.75 | 13.05 | - | - | - | 0 | - | 0.00% |
| 2004-05-07 | 0 | 0.175 | - | 0.183 | - | - | 0 | 0 | - | 15.75 | - | 16.47 | - | - | 0 | - | 0.00% |
| 2004-05-06 | 0 | 0.175 | 0.143 | - | - | - | 0 | 0 | - | 15.75 | 12.87 | - | - | - | 0 | - | 0.00% |
| 2004-05-05 | 0 | 0.175 | - | 0.195 | - | - | 0 | 0 | - | 15.75 | - | 17.55 | - | - | 0 | - | 0.00% |
| 2004-05-04 | 0 | 0.175 | 0.175 | 0.180 | 0.175 | 0.175 | 280,000 | 49,000 | 0.1750 | 15.75 | 15.75 | 16.20 | 15.75 | 15.75 | 3,111 | 15.752 | 0.00% |
| 2004-05-03 | 0 | 0.175 | 0.142 | - | - | - | 0 | 0 | - | 15.75 | 12.78 | - | - | - | 0 | - | 0.00% |
| 2004-04-30 | 0 | 0.175 | - | - | - | - | 0 | 0 | - | 15.75 | - | - | - | - | 0 | - | 0.00% |
| 2004-04-29 | 0 | 0.175 | 0.143 | 0.175 | - | - | 0 | 0 | - | 15.75 | 12.87 | 15.75 | - | - | 0 | - | -1.69% |
| 2004-04-28 | 0 | 0.178 | - | 0.182 | - | - | 0 | 0 | - | 16.02 | - | 16.38 | - | - | 0 | - | 0.00% |
| 2004-04-27 | 0 | 0.178 | 0.145 | - | - | - | 0 | 0 | - | 16.02 | 13.05 | - | - | - | 0 | - | 0.00% |
| 2004-04-26 | 0 | 0.178 | - | 0.178 | 0.178 | 0.178 | 20,000 | 3,560 | 0.1780 | 16.02 | - | 16.02 | 16.02 | 16.02 | 222 | 16.022 | 0.00% |
| 2004-04-23 | 0 | 0.178 | 0.147 | 0.180 | - | - | 0 | 0 | - | 16.02 | 13.23 | 16.20 | - | - | 0 | - | 0.00% |
| 2004-04-22 | 0 | 0.178 | - | 0.180 | - | - | 0 | 0 | - | 16.02 | - | 16.20 | - | - | 0 | - | 0.00% |
| 2004-04-21 | 0 | 0.178 | 0.158 | 0.180 | 0.130 | 0.178 | 290,000 | 48,100 | 0.1659 | 16.02 | 14.22 | 16.20 | 11.70 | 16.02 | 3,222 | 14.929 | -6.32% |
| 2004-04-20 | 0 | 0.190 | - | 0.190 | 0.190 | 0.190 | 20,000 | 3,800 | 0.1900 | 17.10 | - | 17.10 | 17.10 | 17.10 | 222 | 17.102 | 0.00% |
| 2004-04-19 | 0 | 0.190 | 0.177 | - | - | - | 0 | 0 | - | 17.10 | 15.93 | - | - | - | 0 | - | 0.00% |
| 2004-04-16 | 0 | 0.190 | 0.175 | 0.190 | - | - | 0 | 0 | - | 17.10 | 15.75 | 17.10 | - | - | 0 | - | 0.00% |
| 2004-04-15 | 0 | 0.190 | 0.179 | 0.198 | - | - | 0 | 0 | - | 17.10 | 16.11 | 17.82 | - | - | 0 | - | 0.00% |
| 2004-04-14 | 0 | 0.190 | - | 0.190 | - | - | 0 | 0 | - | 17.10 | - | 17.10 | - | - | 0 | - | 0.00% |
| 2004-04-13 | 0 | 0.190 | 0.182 | 0.190 | - | - | 0 | 0 | - | 17.10 | 16.38 | 17.10 | - | - | 0 | - | 0.00% |
| 2004-04-08 | 0 | 0.190 | 0.180 | 0.195 | - | - | 0 | 0 | - | 17.10 | 16.20 | 17.55 | - | - | 0 | - | 0.00% |
| 2004-04-07 | 0 | 0.190 | 0.180 | - | 0.190 | 0.190 | 110,000 | 20,900 | 0.1900 | 17.10 | 16.20 | - | 17.10 | 17.10 | 1,222 | 17.102 | 3.83% |
| 2004-04-06 | 0 | 0.183 | 0.183 | 0.192 | 0.183 | 0.183 | 10,000 | 1,830 | 0.1830 | 16.47 | 16.47 | 17.28 | 16.47 | 16.47 | 111 | 16.472 | -3.68% |
| 2004-04-02 | 0 | 0.190 | 0.185 | 0.190 | - | - | 0 | 0 | - | 17.10 | 16.65 | 17.10 | - | - | 0 | - | -2.56% |
| 2004-04-01 | 0 | 0.195 | 0.190 | 0.200 | - | - | 0 | 0 | - | 17.55 | 17.10 | 18.00 | - | - | 0 | - | 0.00% |
| 2004-03-31 | 0 | 0.195 | 0.185 | 0.200 | - | - | 4,000 | 700 | 0.1750 | 17.55 | 16.65 | 18.00 | - | - | 44 | 15.752 | 0.00% |
| 2004-03-30 | 0 | 0.195 | - | 0.203 | - | - | 0 | 0 | - | 17.55 | - | 18.27 | - | - | 0 | - | 0.00% |
| 2004-03-29 | 0 | 0.195 | 0.195 | 0.205 | - | - | 0 | 0 | - | 17.55 | 17.55 | 18.45 | - | - | 0 | - | 0.00% |
| 2004-03-26 | 0 | 0.195 | 0.195 | 0.200 | 0.195 | 0.195 | 20,000 | 3,900 | 0.1950 | 17.55 | 17.55 | 18.00 | 17.55 | 17.55 | 222 | 17.552 | -0.51% |
| 2004-03-25 | 0 | 0.196 | 0.195 | 0.200 | 0.196 | 0.196 | 200,000 | 39,200 | 0.1960 | 17.64 | 17.55 | 18.00 | 17.64 | 17.64 | 2,222 | 17.642 | 0.00% |
| 2004-03-24 | 0 | 0.196 | 0.195 | - | - | - | 0 | 0 | - | 17.64 | 17.55 | - | - | - | 0 | - | 0.00% |
| 2004-03-23 | 0 | 0.196 | 0.195 | - | - | - | 0 | 0 | - | 17.64 | 17.55 | - | - | - | 0 | - | 0.00% |
| 2004-03-22 | 0 | 0.196 | 0.195 | - | - | - | 0 | 0 | - | 17.64 | 17.55 | - | - | - | 0 | - | 0.00% |
| 2004-03-19 | 0 | 0.196 | 0.195 | - | - | - | 0 | 0 | - | 17.64 | 17.55 | - | - | - | 0 | - | 0.00% |
| 2004-03-18 | 0 | 0.196 | 0.195 | - | - | - | 0 | 0 | - | 17.64 | 17.55 | - | - | - | 0 | - | 0.00% |
| 2004-03-17 | 0 | 0.196 | 0.195 | - | - | - | 0 | 0 | - | 17.64 | 17.55 | - | - | - | 0 | - | 0.00% |
| 2004-03-16 | 0 | 0.196 | 0.196 | - | - | - | 0 | 0 | - | 17.64 | 17.64 | - | - | - | 0 | - | 0.00% |
| 2004-03-15 | 0 | 0.196 | 0.196 | - | 0.195 | 0.195 | 400,000 | 78,000 | 0.1950 | 17.64 | 17.64 | - | 17.55 | 17.55 | 4,444 | 17.552 | 0.00% |
| 2004-03-12 | 0 | 0.196 | 0.195 | - | - | - | 0 | 0 | - | 17.64 | 17.55 | - | - | - | 0 | - | 0.00% |
| 2004-03-11 | 0 | 0.196 | 0.196 | 0.204 | - | - | 0 | 0 | - | 17.64 | 17.64 | 18.36 | - | - | 0 | - | 0.00% |
| 2004-03-10 | 0 | 0.196 | 0.195 | 0.196 | - | - | 6,514,000 | 1,328,856 | 0.2040 | 17.64 | 17.55 | 17.64 | - | - | 72,370 | 18.362 | -3.92% |
| 2004-03-09 | 0 | 0.204 | 0.196 | 0.204 | - | - | 0 | 0 | - | 18.36 | 17.64 | 18.36 | - | - | 0 | - | 0.00% |
| 2004-03-08 | 0 | 0.204 | 0.198 | 0.204 | 0.196 | 0.204 | 300,000 | 59,040 | 0.1968 | 18.36 | 17.82 | 18.36 | 17.64 | 18.36 | 3,333 | 17.714 | 4.62% |
| 2004-03-05 | 0 | 0.195 | 0.195 | 0.205 | 0.195 | 0.195 | 44,000 | 8,540 | 0.1941 | 17.55 | 17.55 | 18.45 | 17.55 | 17.55 | 489 | 17.470 | -2.50% |
| 2004-03-04 | 0 | 0.200 | 0.195 | 0.210 | - | - | 0 | 0 | - | 18.00 | 17.55 | 18.90 | - | - | 0 | - | 0.00% |
| 2004-03-03 | 0 | 0.200 | 0.190 | 0.210 | 0.200 | 0.200 | 50,000 | 10,000 | 0.2000 | 18.00 | 17.10 | 18.90 | 18.00 | 18.00 | 555 | 18.002 | 0.00% |
| 2004-03-02 | 0 | 0.200 | 0.200 | 0.210 | 0.200 | 0.200 | 20,000 | 4,000 | 0.2000 | 18.00 | 18.00 | 18.90 | 18.00 | 18.00 | 222 | 18.002 | -4.76% |
| 2004-03-01 | 0 | 0.210 | - | 0.210 | - | - | 0 | 0 | - | 18.90 | - | 18.90 | - | - | 0 | - | 0.00% |
| 2004-02-27 | 0 | 0.210 | 0.200 | 0.210 | - | - | 0 | 0 | - | 18.90 | 18.00 | 18.90 | - | - | 0 | - | 0.00% |
| 2004-02-26 | 0 | 0.210 | 0.200 | 0.210 | - | - | 0 | 0 | - | 18.90 | 18.00 | 18.90 | - | - | 0 | - | 0.00% |
| 2004-02-25 | 0 | 0.210 | 0.200 | 0.210 | - | - | 0 | 0 | - | 18.90 | 18.00 | 18.90 | - | - | 0 | - | 0.00% |
| 2004-02-24 | 0 | 0.210 | 0.202 | 0.210 | 0.210 | 0.210 | 50,000 | 10,500 | 0.2100 | 18.90 | 18.18 | 18.90 | 18.90 | 18.90 | 555 | 18.902 | 0.96% |
| 2004-02-23 | 0 | 0.208 | 0.200 | 0.208 | 0.208 | 0.208 | 100,000 | 20,800 | 0.2080 | 18.72 | 18.00 | 18.72 | 18.72 | 18.72 | 1,111 | 18.722 | 4.00% |
| 2004-02-20 | 0 | 0.200 | 0.200 | - | 0.200 | 0.200 | 70,000 | 14,000 | 0.2000 | 18.00 | 18.00 | - | 18.00 | 18.00 | 778 | 18.002 | 0.00% |
| 2004-02-19 | 0 | 0.200 | 0.200 | 0.205 | 0.200 | 0.200 | 50,000 | 10,000 | 0.2000 | 18.00 | 18.00 | 18.45 | 18.00 | 18.00 | 555 | 18.002 | 2.56% |
| 2004-02-18 | 0 | 0.195 | 0.195 | - | 0.195 | 0.195 | 3,524,000 | 687,100 | 0.1950 | 17.55 | 17.55 | - | 17.55 | 17.55 | 39,151 | 17.550 | -2.50% |
| 2004-02-17 | 0 | 0.200 | 0.192 | 0.210 | - | - | 0 | 0 | - | 18.00 | 17.28 | 18.90 | - | - | 0 | - | 0.00% |
| 2004-02-16 | 0 | 0.200 | 0.191 | 0.208 | - | - | 0 | 0 | - | 18.00 | 17.19 | 18.72 | - | - | 0 | - | 0.00% |
| 2004-02-13 | 0 | 0.200 | 0.195 | 0.208 | 0.200 | 0.200 | 100,000 | 20,000 | 0.2000 | 18.00 | 17.55 | 18.72 | 18.00 | 18.00 | 1,111 | 18.002 | 0.00% |
| 2004-02-12 | 0 | 0.200 | 0.200 | 0.208 | 0.195 | 0.200 | 66,000 | 12,960 | 0.1964 | 18.00 | 18.00 | 18.72 | 17.55 | 18.00 | 733 | 17.675 | -2.44% |
| 2004-02-11 | 0 | 0.205 | 0.192 | - | - | - | 0 | 0 | - | 18.45 | 17.28 | - | - | - | 0 | - | 0.00% |
| 2004-02-10 | 0 | 0.205 | 0.190 | - | 0.200 | 0.205 | 110,000 | 22,500 | 0.2045 | 18.45 | 17.10 | - | 18.00 | 18.45 | 1,222 | 18.411 | 2.50% |
| 2004-02-09 | 0 | 0.200 | 0.190 | 0.200 | - | - | 0 | 0 | - | 18.00 | 17.10 | 18.00 | - | - | 0 | - | -2.44% |
| 2004-02-06 | 0 | 0.205 | 0.190 | 0.205 | - | - | 0 | 0 | - | 18.45 | 17.10 | 18.45 | - | - | 0 | - | 0.00% |
| 2004-02-05 | 0 | 0.205 | 0.190 | 0.205 | - | - | 0 | 0 | - | 18.45 | 17.10 | 18.45 | - | - | 0 | - | 0.00% |
| 2004-02-04 | 0 | 0.205 | - | - | - | - | 0 | 0 | - | 18.45 | - | - | - | - | 0 | - | 0.00% |
| 2004-02-03 | 0 | 0.205 | 0.190 | 0.205 | - | - | 0 | 0 | - | 18.45 | 17.10 | 18.45 | - | - | 0 | - | 0.00% |
| 2004-02-02 | 0 | 0.205 | 0.196 | 0.205 | 0.183 | 0.205 | 610,000 | 117,490 | 0.1926 | 18.45 | 17.64 | 18.45 | 16.47 | 18.45 | 6,777 | 17.336 | 1.49% |
| 2004-01-30 | 0 | 0.202 | 0.200 | - | 0.198 | 0.202 | 250,000 | 50,100 | 0.2004 | 18.18 | 18.00 | - | 17.82 | 18.18 | 2,777 | 18.038 | 4.12% |
| 2004-01-29 | 0 | 0.194 | 0.186 | 0.198 | 0.194 | 0.195 | 110,000 | 21,350 | 0.1941 | 17.46 | 16.74 | 17.82 | 17.46 | 17.55 | 1,222 | 17.470 | -0.51% |
| 2004-01-28 | 0 | 0.195 | 0.190 | 0.195 | - | - | 0 | 0 | - | 17.55 | 17.10 | 17.55 | - | - | 0 | - | -2.01% |
| 2004-01-27 | 0 | 0.199 | 0.188 | 0.199 | - | - | 0 | 0 | - | 17.91 | 16.92 | 17.91 | - | - | 0 | - | -0.50% |
| 2004-01-26 | 0 | 0.200 | 0.200 | 0.208 | - | - | 0 | 0 | - | 18.00 | 18.00 | 18.72 | - | - | 0 | - | 0.00% |
| 2004-01-21 | 0 | 0.200 | 0.199 | - | 0.200 | 0.200 | 45,470 | 9,039 | 0.1988 | 18.00 | 17.91 | - | 18.00 | 18.00 | 505 | 17.893 | 0.00% |
| 2004-01-20 | 0 | 0.200 | 0.200 | - | 0.200 | 0.200 | 56,080 | 11,094 | 0.1978 | 18.00 | 18.00 | - | 18.00 | 18.00 | 623 | 17.806 | 0.00% |
| 2004-01-19 | 0 | 0.200 | 0.200 | - | 0.200 | 0.200 | 20,000 | 4,000 | 0.2000 | 18.00 | 18.00 | - | 18.00 | 18.00 | 222 | 18.002 | -4.76% |
| 2004-01-16 | 0 | 0.210 | 0.210 | - | - | - | 0 | 0 | - | 18.90 | 18.90 | - | - | - | 0 | - | 0.00% |
| 2004-01-15 | 0 | 0.210 | 0.210 | - | 0.199 | 0.210 | 40,000 | 8,130 | 0.2033 | 18.90 | 18.90 | - | 17.91 | 18.90 | 444 | 18.294 | 5.53% |
| 2004-01-14 | 0 | 0.199 | 0.199 | - | - | - | 146,000 | 29,054 | 0.1990 | 17.91 | 17.91 | - | - | - | 1,622 | 17.912 | 0.00% |
| 2004-01-13 | 0 | 0.199 | 0.199 | - | - | - | 0 | 0 | - | 17.91 | 17.91 | - | - | - | 0 | - | 0.00% |
| 2004-01-12 | 0 | 0.199 | 0.199 | - | 0.199 | 0.210 | 130,000 | 26,970 | 0.2075 | 17.91 | 17.91 | - | 17.91 | 18.90 | 1,444 | 18.673 | -0.50% |
| 2004-01-09 | 0 | 0.200 | 0.200 | - | 0.200 | 0.200 | 20,000 | 4,000 | 0.2000 | 18.00 | 18.00 | - | 18.00 | 18.00 | 222 | 18.002 | 0.50% |
| 2004-01-08 | 0 | 0.199 | 0.199 | 0.207 | - | - | 0 | 0 | - | 17.91 | 17.91 | 18.63 | - | - | 0 | - | 0.00% |
| 2004-01-07 | 0 | 0.199 | 0.199 | - | - | - | 0 | 0 | - | 17.91 | 17.91 | - | - | - | 0 | - | 0.00% |
| 2004-01-06 | 0 | 0.199 | 0.199 | - | 0.199 | 0.203 | 80,000 | 16,120 | 0.2015 | 17.91 | 17.91 | - | 17.91 | 18.27 | 889 | 18.137 | -1.97% |
| 2004-01-05 | 0 | 0.203 | 0.200 | 0.203 | 0.203 | 0.203 | 54,000 | 10,910 | 0.2020 | 18.27 | 18.00 | 18.27 | 18.27 | 18.27 | 600 | 18.185 | 0.00% |
| 2004-01-02 | 0 | 0.203 | 0.200 | - | 0.200 | 0.203 | 428,000 | 86,196 | 0.2014 | 18.27 | 18.00 | - | 18.00 | 18.27 | 4,755 | 18.127 | 1.50% |
| 2003-12-31 | 0 | 0.200 | 0.177 | 0.200 | 0.175 | 0.200 | 500,000 | 97,250 | 0.1945 | 18.00 | 15.93 | 18.00 | 15.75 | 18.00 | 5,555 | 17.507 | 14.29% |
| 2003-12-30 | 0 | 0.175 | 0.175 | 0.190 | 0.175 | 0.175 | 70,000 | 12,250 | 0.1750 | 15.75 | 15.75 | 17.10 | 15.75 | 15.75 | 778 | 15.752 | 0.00% |
| 2003-12-29 | 0 | 0.175 | 0.175 | 0.190 | - | - | 0 | 0 | - | 15.75 | 15.75 | 17.10 | - | - | 0 | - | 0.00% |
| 2003-12-24 | 0 | 0.175 | 0.175 | 0.200 | - | - | 0 | 0 | - | 15.75 | 15.75 | 18.00 | - | - | 0 | - | 0.00% |
| 2003-12-23 | 0 | 0.175 | 0.175 | 0.200 | 0.175 | 0.175 | 100,000 | 17,500 | 0.1750 | 15.75 | 15.75 | 18.00 | 15.75 | 15.75 | 1,111 | 15.752 | 0.00% |
| 2003-12-22 | 0 | 0.175 | 0.175 | 0.200 | - | - | 0 | 0 | - | 15.75 | 15.75 | 18.00 | - | - | 0 | - | 0.00% |
| 2003-12-19 | 0 | 0.175 | 0.175 | 0.200 | - | - | 4,000 | 660 | 0.1650 | 15.75 | 15.75 | 18.00 | - | - | 44 | 14.852 | 0.00% |
| 2003-12-18 | 0 | 0.175 | 0.175 | 0.200 | 0.175 | 0.175 | 276,000 | 48,240 | 0.1748 | 15.75 | 15.75 | 18.00 | 15.75 | 15.75 | 3,066 | 15.732 | -7.89% |
| 2003-12-17 | 0 | 0.190 | 0.180 | 0.200 | - | - | 0 | 0 | - | 17.10 | 16.20 | 18.00 | - | - | 0 | - | 0.00% |
| 2003-12-16 | 0 | 0.190 | 0.175 | 0.190 | - | - | 0 | 0 | - | 17.10 | 15.75 | 17.10 | - | - | 0 | - | 0.00% |
| 2003-12-15 | 0 | 0.190 | 0.178 | 0.190 | - | - | 0 | 0 | - | 17.10 | 16.02 | 17.10 | - | - | 0 | - | -2.56% |
| 2003-12-12 | 0 | 0.195 | 0.180 | 0.200 | 0.195 | 0.200 | 110,000 | 21,700 | 0.1973 | 17.55 | 16.20 | 18.00 | 17.55 | 18.00 | 1,222 | 17.756 | 0.00% |
| 2003-12-11 | 0 | 0.195 | 0.175 | 0.197 | 0.195 | 0.195 | 100,000 | 19,500 | 0.1950 | 17.55 | 15.75 | 17.73 | 17.55 | 17.55 | 1,111 | 17.552 | 10.80% |
| 2003-12-10 | 0 | 0.176 | 0.176 | 0.195 | 0.176 | 0.176 | 2,000 | 352 | 0.1760 | 15.84 | 15.84 | 17.55 | 15.84 | 15.84 | 22 | 15.842 | -2.76% |
| 2003-12-09 | 0 | 0.181 | 0.181 | 0.195 | 0.176 | 0.176 | 2,000 | 352 | 0.1760 | 16.29 | 16.29 | 17.55 | 15.84 | 15.84 | 22 | 15.842 | 2.26% |
| 2003-12-08 | 0 | 0.177 | 0.177 | 0.195 | 0.177 | 0.177 | 47,520 | 8,393 | 0.1766 | 15.93 | 15.93 | 17.55 | 15.93 | 15.93 | 528 | 15.897 | -6.84% |
| 2003-12-05 | 0 | 0.190 | 0.183 | 0.194 | 0.189 | 0.190 | 508,310 | 96,325 | 0.1895 | 17.10 | 16.47 | 17.46 | 17.01 | 17.10 | 5,647 | 17.057 | 0.00% |
| 2003-12-04 | 0 | 0.190 | 0.178 | 0.190 | - | - | 0 | 0 | - | 17.10 | 16.02 | 17.10 | - | - | 0 | - | 0.00% |
| 2003-12-03 | 0 | 0.190 | 0.173 | 0.190 | 0.190 | 0.190 | 4,000 | 760 | 0.1900 | 17.10 | 15.57 | 17.10 | 17.10 | 17.10 | 44 | 17.102 | 0.00% |
| 2003-12-02 | 0 | 0.190 | 0.185 | 0.190 | - | - | 0 | 0 | - | 17.10 | 16.65 | 17.10 | - | - | 0 | - | -0.52% |
| 2003-12-01 | 0 | 0.191 | 0.174 | 0.191 | - | - | 0 | 0 | - | 17.19 | 15.66 | 17.19 | - | - | 0 | - | 0.00% |
| 2003-11-28 | 0 | 0.191 | 0.173 | - | 0.191 | 0.191 | 100,000 | 19,100 | 0.1910 | 17.19 | 15.57 | - | 17.19 | 17.19 | 1,111 | 17.192 | 3.24% |
| 2003-11-27 | 0 | 0.185 | 0.176 | 0.191 | - | - | 0 | 0 | - | 16.65 | 15.84 | 17.19 | - | - | 0 | - | 0.00% |
| 2003-11-26 | 0 | 0.185 | 0.173 | 0.191 | - | - | 0 | 0 | - | 16.65 | 15.57 | 17.19 | - | - | 0 | - | 0.00% |
| 2003-11-25 | 0 | 0.185 | 0.178 | 0.190 | 0.183 | 0.185 | 162,000 | 29,846 | 0.1842 | 16.65 | 16.02 | 17.10 | 16.47 | 16.65 | 1,800 | 16.583 | 1.09% |
| 2003-11-24 | 0 | 0.183 | 0.178 | 0.185 | 0.183 | 0.183 | 110,000 | 20,130 | 0.1830 | 16.47 | 16.02 | 16.65 | 16.47 | 16.47 | 1,222 | 16.472 | 0.00% |
| 2003-11-21 | 0 | 0.183 | 0.178 | 0.183 | - | - | 0 | 0 | - | 16.47 | 16.02 | 16.47 | - | - | 0 | - | 0.00% |
| 2003-11-20 | 0 | 0.183 | 0.180 | 0.183 | 0.180 | 0.183 | 170,000 | 30,810 | 0.1812 | 16.47 | 16.20 | 16.47 | 16.20 | 16.47 | 1,889 | 16.313 | 4.57% |
| 2003-11-19 | 0 | 0.175 | 0.171 | 0.178 | 0.175 | 0.175 | 150,000 | 26,250 | 0.1750 | 15.75 | 15.39 | 16.02 | 15.75 | 15.75 | 1,666 | 15.752 | 6.06% |
| 2003-11-18 | 0 | 0.165 | 0.165 | 0.173 | 0.165 | 0.170 | 50,000 | 8,450 | 0.1690 | 14.85 | 14.85 | 15.57 | 14.85 | 15.30 | 555 | 15.212 | -4.62% |
| 2003-11-17 | 0 | 0.173 | - | 0.173 | - | - | 0 | 0 | - | 15.57 | - | 15.57 | - | - | 0 | - | 0.00% |
| 2003-11-14 | 0 | 0.173 | 0.163 | 0.174 | - | - | 0 | 0 | - | 15.57 | 14.67 | 15.66 | - | - | 0 | - | 0.00% |
| 2003-11-13 | 0 | 0.173 | 0.163 | 0.173 | 0.173 | 0.173 | 50,000 | 8,650 | 0.1730 | 15.57 | 14.67 | 15.57 | 15.57 | 15.57 | 555 | 15.572 | 4.22% |
| 2003-11-12 | 0 | 0.166 | 0.166 | 0.172 | 0.166 | 0.171 | 420,000 | 70,820 | 0.1686 | 14.94 | 14.94 | 15.48 | 14.94 | 15.39 | 4,666 | 15.177 | -5.14% |
| 2003-11-11 | 0 | 0.175 | 0.175 | - | 0.175 | 0.175 | 50,000 | 8,750 | 0.1750 | 15.75 | 15.75 | - | 15.75 | 15.75 | 555 | 15.752 | -1.13% |
| 2003-11-10 | 0 | 0.177 | 0.177 | 0.190 | 0.177 | 0.177 | 20,000 | 3,540 | 0.1770 | 15.93 | 15.93 | 17.10 | 15.93 | 15.93 | 222 | 15.932 | -4.32% |
| 2003-11-07 | 0 | 0.185 | 0.185 | 0.189 | 0.185 | 0.185 | 118,000 | 21,830 | 0.1850 | 16.65 | 16.65 | 17.01 | 16.65 | 16.65 | 1,311 | 16.652 | 2.78% |
| 2003-11-06 | 0 | 0.180 | 0.179 | 0.189 | 0.180 | 0.182 | 400,000 | 72,400 | 0.1810 | 16.20 | 16.11 | 17.01 | 16.20 | 16.38 | 4,444 | 16.292 | -5.26% |
| 2003-11-05 | 0 | 0.190 | 0.182 | 0.190 | 0.196 | 0.196 | 100,000 | 19,600 | 0.1960 | 17.10 | 16.38 | 17.10 | 17.64 | 17.64 | 1,111 | 17.642 | -2.06% |
| 2003-11-04 | 0 | 0.194 | - | - | - | - | 0 | 0 | - | 17.46 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-03 | 0 | 0.194 | 0.182 | 0.194 | - | - | 0 | 0 | - | 17.46 | 16.38 | 17.46 | - | - | 0 | - | 0.00% |
| 2003-10-31 | 0 | 0.194 | - | 0.195 | - | - | 0 | 0 | - | 17.46 | - | 17.55 | - | - | 0 | - | 0.00% |
| 2003-10-30 | 0 | 0.194 | - | 0.200 | - | - | 0 | 0 | - | 17.46 | - | 18.00 | - | - | 0 | - | 0.00% |
| 2003-10-29 | 0 | 0.194 | 0.183 | 0.195 | - | - | 0 | 0 | - | 17.46 | 16.47 | 17.55 | - | - | 0 | - | 0.00% |
| 2003-10-28 | 0 | 0.194 | 0.183 | 0.196 | - | - | 0 | 0 | - | 17.46 | 16.47 | 17.64 | - | - | 0 | - | 0.00% |
| 2003-10-27 | 0 | 0.194 | 0.180 | - | 0.194 | 0.194 | 30,000 | 5,820 | 0.1940 | 17.46 | 16.20 | - | 17.46 | 17.46 | 333 | 17.462 | 2.11% |
| 2003-10-24 | 0 | 0.190 | 0.185 | 0.193 | - | - | 0 | 0 | - | 17.10 | 16.65 | 17.37 | - | - | 0 | - | 0.00% |
| 2003-10-23 | 0 | 0.190 | 0.181 | 0.195 | - | - | 0 | 0 | - | 17.10 | 16.29 | 17.55 | - | - | 0 | - | 0.00% |
| 2003-10-22 | 0 | 0.190 | 0.190 | 0.195 | 0.180 | 0.190 | 188,000 | 35,520 | 0.1889 | 17.10 | 17.10 | 17.55 | 16.20 | 17.10 | 2,089 | 17.006 | 5.56% |
| 2003-10-21 | 0 | 0.180 | 0.180 | - | 0.178 | 0.178 | 30,000 | 5,340 | 0.1780 | 16.20 | 16.20 | - | 16.02 | 16.02 | 333 | 16.022 | -2.70% |
| 2003-10-20 | 0 | 0.185 | 0.185 | - | - | - | 0 | 0 | - | 16.65 | 16.65 | - | - | - | 0 | - | 0.00% |
| 2003-10-17 | 0 | 0.185 | 0.178 | - | - | - | 0 | 0 | - | 16.65 | 16.02 | - | - | - | 0 | - | 0.00% |
| 2003-10-16 | 0 | 0.185 | 0.177 | 0.185 | - | - | 0 | 0 | - | 16.65 | 15.93 | 16.65 | - | - | 0 | - | 0.00% |
| 2003-10-15 | 0 | 0.185 | 0.178 | - | - | - | 0 | 0 | - | 16.65 | 16.02 | - | - | - | 0 | - | 0.00% |
| 2003-10-14 | 0 | 0.185 | 0.180 | - | - | - | 0 | 0 | - | 16.65 | 16.20 | - | - | - | 0 | - | 0.00% |
| 2003-10-13 | 0 | 0.185 | 0.183 | - | - | - | 0 | 0 | - | 16.65 | 16.47 | - | - | - | 0 | - | 0.00% |
| 2003-10-10 | 0 | 0.185 | 0.185 | 0.195 | - | - | 0 | 0 | - | 16.65 | 16.65 | 17.55 | - | - | 0 | - | 0.00% |
| 2003-10-09 | 0 | 0.185 | 0.185 | 0.195 | 0.184 | 0.184 | 6,000 | 1,104 | 0.1840 | 16.65 | 16.65 | 17.55 | 16.56 | 16.56 | 67 | 16.562 | -3.65% |
| 2003-10-08 | 0 | 0.192 | 0.186 | 0.198 | - | - | 0 | 0 | - | 17.28 | 16.74 | 17.82 | - | - | 0 | - | 0.00% |
| 2003-10-07 | 0 | 0.192 | 0.191 | 0.198 | 0.192 | 0.198 | 936,000 | 180,208 | 0.1925 | 17.28 | 17.19 | 17.82 | 17.28 | 17.82 | 10,399 | 17.330 | 1.05% |
| 2003-10-06 | 0 | 0.190 | 0.190 | 0.194 | 0.189 | 0.195 | 102,000 | 19,320 | 0.1894 | 17.10 | 17.10 | 17.46 | 17.01 | 17.55 | 1,133 | 17.049 | 0.00% |
| 2003-10-03 | 0 | 0.190 | 0.190 | 0.195 | 0.190 | 0.190 | 22,000 | 4,180 | 0.1900 | 17.10 | 17.10 | 17.55 | 17.10 | 17.10 | 244 | 17.102 | 0.00% |
| 2003-10-02 | 0 | 0.190 | 0.186 | 0.190 | 0.186 | 0.190 | 222,000 | 41,892 | 0.1887 | 17.10 | 16.74 | 17.10 | 16.74 | 17.10 | 2,466 | 16.985 | 0.00% |
| 2003-09-30 | 0 | 0.190 | 0.182 | 0.190 | 0.190 | 0.190 | 100,000 | 19,000 | 0.1900 | 17.10 | 16.38 | 17.10 | 17.10 | 17.10 | 1,111 | 17.102 | 2.70% |
| 2003-09-29 | 0 | 0.185 | 0.181 | 0.198 | - | - | 0 | 0 | - | 16.65 | 16.29 | 17.82 | - | - | 0 | - | 0.00% |
| 2003-09-26 | 0 | 0.185 | 0.183 | 0.198 | - | - | 0 | 0 | - | 16.65 | 16.47 | 17.82 | - | - | 0 | - | 0.00% |
| 2003-09-25 | 0 | 0.185 | 0.183 | 0.185 | 0.182 | 0.195 | 290,000 | 55,080 | 0.1899 | 16.65 | 16.47 | 16.65 | 16.38 | 17.55 | 3,222 | 17.096 | 0.00% |
| 2003-09-24 | 0 | 0.185 | 0.185 | 0.198 | 0.185 | 0.185 | 170,000 | 31,450 | 0.1850 | 16.65 | 16.65 | 17.82 | 16.65 | 16.65 | 1,889 | 16.652 | -2.12% |
| 2003-09-23 | 0 | 0.189 | 0.185 | 0.189 | 0.189 | 0.189 | 50,000 | 9,450 | 0.1890 | 17.01 | 16.65 | 17.01 | 17.01 | 17.01 | 555 | 17.012 | 0.00% |
| 2003-09-22 | 0 | 0.189 | 0.187 | 0.196 | 0.189 | 0.189 | 200,000 | 37,800 | 0.1890 | 17.01 | 16.83 | 17.64 | 17.01 | 17.01 | 2,222 | 17.012 | -4.55% |
| 2003-09-19 | 0 | 0.198 | 0.198 | 0.215 | 0.195 | 0.206 | 238,000 | 47,046 | 0.1977 | 17.82 | 17.82 | 19.35 | 17.55 | 18.54 | 2,644 | 17.792 | -4.81% |
| 2003-09-18 | 0 | 0.208 | 0.183 | 0.208 | 0.183 | 0.208 | 360,000 | 70,270 | 0.1952 | 18.72 | 16.47 | 18.72 | 16.47 | 18.72 | 4,000 | 17.569 | -0.48% |
| 2003-09-17 | 0 | 0.209 | 0.196 | 0.209 | 0.210 | 0.210 | 100,000 | 21,000 | 0.2100 | 18.81 | 17.64 | 18.81 | 18.90 | 18.90 | 1,111 | 18.902 | -2.79% |
| 2003-09-16 | 0 | 0.215 | 0.190 | 0.215 | - | - | 0 | 0 | - | 19.35 | 17.10 | 19.35 | - | - | 0 | - | 0.00% |
| 2003-09-15 | 0 | 0.215 | 0.190 | 0.215 | 0.215 | 0.215 | 170,000 | 36,550 | 0.2150 | 19.35 | 17.10 | 19.35 | 19.35 | 19.35 | 1,889 | 19.352 | 3.37% |
| 2003-09-11 | 0 | 0.208 | 0.182 | 0.208 | - | - | 0 | 0 | - | 18.72 | 16.38 | 18.72 | - | - | 0 | - | 0.00% |
| 2003-09-10 | 0 | 0.208 | 0.180 | 0.208 | - | - | 0 | 0 | - | 18.72 | 16.20 | 18.72 | - | - | 0 | - | 0.00% |
| 2003-09-09 | 0 | 0.208 | 0.200 | 0.210 | 0.200 | 0.208 | 198,000 | 40,400 | 0.2040 | 18.72 | 18.00 | 18.90 | 18.00 | 18.72 | 2,200 | 18.366 | 7.77% |
| 2003-09-08 | 0 | 0.193 | 0.180 | 0.210 | - | - | 0 | 0 | - | 17.37 | 16.20 | 18.90 | - | - | 0 | - | 0.00% |
| 2003-09-05 | 0 | 0.193 | 0.185 | - | - | - | 0 | 0 | - | 17.37 | 16.65 | - | - | - | 0 | - | 0.00% |
| 2003-09-04 | 0 | 0.193 | 0.185 | 0.200 | 0.185 | 0.193 | 312,000 | 58,896 | 0.1888 | 17.37 | 16.65 | 18.00 | 16.65 | 17.37 | 3,466 | 16.991 | -3.50% |
| 2003-09-03 | 0 | 0.200 | 0.195 | - | 0.182 | 0.200 | 170,000 | 33,390 | 0.1964 | 18.00 | 17.55 | - | 16.38 | 18.00 | 1,889 | 17.679 | 5.26% |
| 2003-09-02 | 0 | 0.190 | 0.182 | - | - | - | 0 | 0 | - | 17.10 | 16.38 | - | - | - | 0 | - | 0.00% |
| 2003-09-01 | 0 | 0.190 | 0.174 | 0.200 | - | - | 0 | 0 | - | 17.10 | 15.66 | 18.00 | - | - | 0 | - | 0.00% |
| 2003-08-29 | 0 | 0.190 | 0.184 | 0.190 | 0.183 | 0.190 | 530,000 | 99,622 | 0.1880 | 17.10 | 16.56 | 17.10 | 16.47 | 17.10 | 5,888 | 16.919 | 8.57% |
| 2003-08-28 | 0 | 0.175 | 0.175 | - | 0.172 | 0.172 | 110,000 | 18,920 | 0.1720 | 15.75 | 15.75 | - | 15.48 | 15.48 | 1,222 | 15.482 | -5.41% |
| 2003-08-27 | 0 | 0.185 | 0.185 | 0.190 | 0.182 | 0.190 | 360,000 | 66,800 | 0.1856 | 16.65 | 16.65 | 17.10 | 16.38 | 17.10 | 4,000 | 16.702 | 1.09% |
| 2003-08-26 | 0 | 0.183 | 0.171 | 0.190 | - | - | 0 | 0 | - | 16.47 | 15.39 | 17.10 | - | - | 0 | - | 0.00% |
| 2003-08-25 | 0 | 0.183 | 0.172 | 0.183 | 0.183 | 0.183 | 100,000 | 18,300 | 0.1830 | 16.47 | 15.48 | 16.47 | 16.47 | 16.47 | 1,111 | 16.472 | 4.57% |
| 2003-08-22 | 0 | 0.175 | 0.170 | 0.175 | 0.170 | 0.175 | 1,488,000 | 259,900 | 0.1747 | 15.75 | 15.30 | 15.75 | 15.30 | 15.75 | 16,532 | 15.721 | 0.00% |
| 2003-08-21 | 0 | 0.175 | 0.175 | - | 0.175 | 0.175 | 362,240 | 63,391 | 0.1750 | 15.75 | 15.75 | - | 15.75 | 15.75 | 4,024 | 15.751 | -1.69% |
| 2003-08-20 | 0 | 0.178 | 0.178 | 0.200 | 0.175 | 0.188 | 320,000 | 56,860 | 0.1777 | 16.02 | 16.02 | 18.00 | 15.75 | 16.92 | 3,555 | 15.994 | -8.72% |
| 2003-08-19 | 0 | 0.195 | - | 0.250 | 0.195 | 0.195 | 50,000 | 9,750 | 0.1950 | 17.55 | - | 22.50 | 17.55 | 17.55 | 555 | 17.552 | -3.47% |
| 2003-08-18 | 0 | 0.202 | 0.195 | 0.255 | - | - | 0 | 0 | - | 18.18 | 17.55 | 22.95 | - | - | 0 | - | 0.00% |
| 2003-08-15 | 0 | 0.202 | 0.202 | 0.232 | 0.202 | 0.234 | 428,000 | 96,584 | 0.2257 | 18.18 | 18.18 | 20.88 | 18.18 | 21.06 | 4,755 | 20.312 | -3.81% |
| 2003-08-14 | 0 | 0.210 | - | - | - | - | 0 | 0 | - | 18.90 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-13 | 0 | 0.210 | 0.190 | 0.235 | - | - | 0 | 0 | - | 18.90 | 17.10 | 21.15 | - | - | 0 | - | 0.00% |
| 2003-08-12 | 0 | 0.210 | 0.193 | 0.250 | - | - | 0 | 0 | - | 18.90 | 17.37 | 22.50 | - | - | 0 | - | 0.00% |
| 2003-08-11 | 0 | 0.210 | - | 0.202 | 0.235 | 0.235 | 50,000 | 11,750 | 0.2350 | 18.90 | - | 18.18 | 21.15 | 21.15 | 555 | 21.152 | -16.00% |
| 2003-08-08 | 0 | 0.250 | - | 0.250 | 0.250 | 0.250 | 652,000 | 163,000 | 0.2500 | 22.50 | - | 22.50 | 22.50 | 22.50 | 7,244 | 22.502 | 2.04% |
| 2003-08-07 | 0 | 0.245 | 0.212 | 0.245 | 0.228 | 0.250 | 812,000 | 187,660 | 0.2311 | 22.05 | 19.08 | 22.05 | 20.52 | 22.50 | 9,021 | 20.802 | 11.36% |
| 2003-08-06 | 0 | 0.220 | 0.200 | 0.250 | - | - | 0 | 0 | - | 19.80 | 18.00 | 22.50 | - | - | 0 | - | 0.00% |
| 2003-08-05 | 0 | 0.220 | 0.207 | 0.220 | 0.203 | 0.220 | 52,000 | 10,590 | 0.2037 | 19.80 | 18.63 | 19.80 | 18.27 | 19.80 | 578 | 18.331 | -4.35% |
| 2003-08-04 | 0 | 0.230 | 0.175 | 0.230 | - | - | 0 | 0 | - | 20.70 | 15.75 | 20.70 | - | - | 0 | - | 0.00% |
| 2003-08-01 | 0 | 0.230 | 0.176 | 0.230 | 0.220 | 0.230 | 400,000 | 91,040 | 0.2276 | 20.70 | 15.84 | 20.70 | 19.80 | 20.70 | 4,444 | 20.486 | 4.55% |
| 2003-07-31 | 0 | 0.220 | 0.181 | 0.220 | - | - | 0 | 0 | - | 19.80 | 16.29 | 19.80 | - | - | 0 | - | 0.00% |
| 2003-07-30 | 0 | 0.220 | 0.205 | 0.220 | 0.200 | 0.220 | 10,000 | 2,080 | 0.2080 | 19.80 | 18.45 | 19.80 | 18.00 | 19.80 | 111 | 18.722 | 4.76% |
| 2003-07-29 | 0 | 0.210 | 0.175 | 0.210 | 0.170 | 0.210 | 114,000 | 21,020 | 0.1844 | 18.90 | 15.75 | 18.90 | 15.30 | 18.90 | 1,267 | 16.596 | -8.70% |
| 2003-07-28 | 0 | 0.230 | 0.190 | 0.230 | 0.230 | 0.230 | 10,000 | 2,300 | 0.2300 | 20.70 | 17.10 | 20.70 | 20.70 | 20.70 | 111 | 20.702 | 5.50% |
| 2003-07-25 | 0 | 0.218 | - | 0.230 | - | - | 0 | 0 | - | 19.62 | - | 20.70 | - | - | 0 | - | 0.00% |
| 2003-07-24 | 0 | 0.218 | 0.218 | 0.223 | 0.218 | 0.218 | 60,000 | 13,080 | 0.2180 | 19.62 | 19.62 | 20.07 | 19.62 | 19.62 | 667 | 19.622 | 14.74% |
| 2003-07-23 | 0 | 0.190 | 0.190 | 0.230 | 0.180 | 0.180 | 1,570,000 | 297,600 | 0.1896 | 17.10 | 17.10 | 20.70 | 16.20 | 16.20 | 17,443 | 17.062 | 0.00% |
| 2003-07-22 | 0 | 0.190 | 0.170 | 0.230 | - | - | 0 | 0 | - | 17.10 | 15.30 | 20.70 | - | - | 0 | - | 0.00% |
| 2003-07-21 | 0 | 0.190 | - | 0.230 | - | - | 0 | 0 | - | 17.10 | - | 20.70 | - | - | 0 | - | 0.00% |
| 2003-07-18 | 0 | 0.190 | 0.180 | 0.230 | - | - | 0 | 0 | - | 17.10 | 16.20 | 20.70 | - | - | 0 | - | 0.00% |
| 2003-07-17 | 0 | 0.190 | 0.190 | 0.230 | - | - | 0 | 0 | - | 17.10 | 17.10 | 20.70 | - | - | 0 | - | 0.00% |
| 2003-07-16 | 0 | 0.190 | 0.220 | 0.230 | - | - | 0 | 0 | - | 17.10 | 19.80 | 20.70 | - | - | 0 | - | 0.00% |
| 2003-07-15 | 0 | 0.190 | 0.190 | 0.230 | 0.190 | 0.190 | 20,000 | 3,800 | 0.1900 | 17.10 | 17.10 | 20.70 | 17.10 | 17.10 | 222 | 17.102 | -17.39% |
| 2003-07-14 | 0 | 0.230 | 0.190 | 0.230 | - | - | 0 | 0 | - | 20.70 | 17.10 | 20.70 | - | - | 0 | - | 0.00% |
| 2003-07-11 | 0 | 0.230 | 0.190 | 0.230 | 0.210 | 0.230 | 20,000 | 4,400 | 0.2200 | 20.70 | 17.10 | 20.70 | 18.90 | 20.70 | 222 | 19.802 | 10.05% |
| 2003-07-10 | 0 | 0.209 | 0.208 | 0.230 | 0.205 | 0.215 | 1,878,000 | 391,210 | 0.2083 | 18.81 | 18.72 | 20.70 | 18.45 | 19.35 | 20,864 | 18.750 | 5.03% |
| 2003-07-09 | 0 | 0.199 | - | 0.230 | - | - | 0 | 0 | - | 17.91 | - | 20.70 | - | - | 0 | - | 0.00% |
| 2003-07-08 | 0 | 0.199 | - | 0.230 | - | - | 0 | 0 | - | 17.91 | - | 20.70 | - | - | 0 | - | 0.00% |
| 2003-07-07 | 0 | 0.199 | - | 0.230 | - | - | 0 | 0 | - | 17.91 | - | 20.70 | - | - | 0 | - | 0.00% |
| 2003-07-04 | 0 | 0.199 | - | 0.230 | - | - | 0 | 0 | - | 17.91 | - | 20.70 | - | - | 0 | - | 0.00% |
| 2003-07-03 | 0 | 0.199 | - | 0.230 | - | - | 0 | 0 | - | 17.91 | - | 20.70 | - | - | 0 | - | 0.00% |
| 2003-07-02 | 0 | 0.199 | - | 0.220 | - | - | 0 | 0 | - | 17.91 | - | 19.80 | - | - | 0 | - | 0.00% |
| 2003-06-30 | 0 | 0.199 | - | 0.220 | - | - | 50,000 | 9,950 | 0.1990 | 17.91 | - | 19.80 | - | - | 555 | 17.912 | 0.00% |
| 2003-06-27 | 0 | 0.199 | - | 0.220 | - | - | 0 | 0 | - | 17.91 | - | 19.80 | - | - | 0 | - | 0.00% |
| 2003-06-26 | 0 | 0.199 | - | 0.220 | - | - | 0 | 0 | - | 17.91 | - | 19.80 | - | - | 0 | - | 0.00% |
| 2003-06-25 | 0 | 0.199 | 0.182 | 0.199 | 0.160 | 0.208 | 2,778,000 | 505,066 | 0.1818 | 17.91 | 16.38 | 17.91 | 14.40 | 18.72 | 30,863 | 16.365 | -9.55% |
| 2003-06-24 | 0 | 0.220 | 0.160 | 0.220 | - | - | 200,000 | 36,000 | 0.1800 | 19.80 | 14.40 | 19.80 | - | - | 2,222 | 16.202 | 0.00% |
| 2003-06-23 | 0 | 0.220 | 0.160 | 0.220 | - | - | 0 | 0 | - | 19.80 | 14.40 | 19.80 | - | - | 0 | - | 0.00% |
| 2003-06-20 | 0 | 0.220 | 0.160 | 0.220 | - | - | 0 | 0 | - | 19.80 | 14.40 | 19.80 | - | - | 0 | - | 0.00% |
| 2003-06-19 | 0 | 0.220 | 0.160 | 0.220 | - | - | 0 | 0 | - | 19.80 | 14.40 | 19.80 | - | - | 0 | - | 0.00% |
| 2003-06-18 | 0 | 0.220 | 0.176 | 0.220 | - | - | 0 | 0 | - | 19.80 | 15.84 | 19.80 | - | - | 0 | - | 0.00% |
| 2003-06-17 | 0 | 0.220 | 0.200 | 0.220 | 0.176 | 0.220 | 2,748,000 | 520,482 | 0.1894 | 19.80 | 18.00 | 19.80 | 15.84 | 19.80 | 30,530 | 17.048 | -3.08% |
| 2003-06-16 | 0 | 0.227 | 0.160 | 0.228 | - | - | 0 | 0 | - | 20.43 | 14.40 | 20.52 | - | - | 0 | - | 0.00% |
| 2003-06-13 | 0 | 0.227 | 0.160 | 0.227 | 0.216 | 0.230 | 2,076,000 | 473,588 | 0.2281 | 20.43 | 14.40 | 20.43 | 19.44 | 20.70 | 23,064 | 20.533 | 9.13% |
| 2003-06-12 | 0 | 0.208 | - | 0.230 | - | - | 0 | 0 | - | 18.72 | - | 20.70 | - | - | 0 | - | 0.00% |
| 2003-06-11 | 0 | 0.208 | 0.195 | 0.230 | 0.184 | 0.208 | 1,518,000 | 285,062 | 0.1878 | 18.72 | 17.55 | 20.70 | 16.56 | 18.72 | 16,865 | 16.903 | -7.14% |
| 2003-06-10 | 0 | 0.224 | 0.160 | 0.225 | 0.224 | 0.224 | 28,000 | 6,272 | 0.2240 | 20.16 | 14.40 | 20.25 | 20.16 | 20.16 | 311 | 20.162 | 2.28% |
| 2003-06-09 | 0 | 0.219 | - | 0.220 | - | - | 0 | 0 | - | 19.71 | - | 19.80 | - | - | 0 | - | 0.00% |
| 2003-06-06 | 0 | 0.219 | 0.160 | 0.219 | 0.204 | 0.219 | 1,488,000 | 317,760 | 0.2135 | 19.71 | 14.40 | 19.71 | 18.36 | 19.71 | 16,532 | 19.221 | 11.73% |
| 2003-06-05 | 0 | 0.196 | 0.165 | - | - | - | 0 | 0 | - | 17.64 | 14.85 | - | - | - | 0 | - | 0.00% |
| 2003-06-03 | 0 | 0.196 | 0.180 | - | 0.174 | 0.196 | 220,000 | 41,892 | 0.1904 | 17.64 | 16.20 | - | 15.66 | 17.64 | 2,444 | 17.139 | 5.95% |
| 2003-06-02 | 0 | 0.185 | 0.177 | - | - | - | 0 | 0 | - | 16.65 | 15.93 | - | - | - | 0 | - | 0.00% |
| 2003-05-30 | 0 | 0.185 | - | - | - | - | 0 | 0 | - | 16.65 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-29 | 0 | 0.185 | 0.178 | 0.185 | 0.182 | 0.190 | 198,000 | 36,852 | 0.1861 | 16.65 | 16.02 | 16.65 | 16.38 | 17.10 | 2,200 | 16.753 | -2.12% |
| 2003-05-28 | 0 | 0.189 | 0.182 | 0.230 | - | - | 0 | 0 | - | 17.01 | 16.38 | 20.70 | - | - | 0 | - | 0.00% |
| 2003-05-27 | 0 | 0.189 | 0.182 | 0.230 | - | - | 0 | 0 | - | 17.01 | 16.38 | 20.70 | - | - | 0 | - | 0.00% |
| 2003-05-26 | 0 | 0.189 | 0.181 | - | - | - | 0 | 0 | - | 17.01 | 16.29 | - | - | - | 0 | - | 0.00% |
| 2003-05-23 | 0 | 0.189 | 0.187 | 0.190 | 0.189 | 0.190 | 218,000 | 41,204 | 0.1890 | 17.01 | 16.83 | 17.10 | 17.01 | 17.10 | 2,422 | 17.013 | -3.08% |
| 2003-05-22 | 0 | 0.195 | 0.187 | 0.208 | - | - | 0 | 0 | - | 17.55 | 16.83 | 18.72 | - | - | 0 | - | 0.00% |
| 2003-05-21 | 0 | 0.195 | 0.187 | 0.208 | - | - | 0 | 0 | - | 17.55 | 16.83 | 18.72 | - | - | 0 | - | 0.00% |
| 2003-05-20 | 0 | 0.195 | 0.187 | 0.230 | - | - | 0 | 0 | - | 17.55 | 16.83 | 20.70 | - | - | 0 | - | 0.00% |
| 2003-05-19 | 0 | 0.195 | 0.187 | - | - | - | 0 | 0 | - | 17.55 | 16.83 | - | - | - | 0 | - | 0.00% |
| 2003-05-16 | 0 | 0.195 | 0.187 | 0.202 | - | - | 0 | 0 | - | 17.55 | 16.83 | 18.18 | - | - | 0 | - | 0.00% |
| 2003-05-15 | 0 | 0.195 | 0.187 | 0.202 | - | - | 0 | 0 | - | 17.55 | 16.83 | 18.18 | - | - | 0 | - | 0.00% |
| 2003-05-14 | 0 | 0.195 | 0.185 | 0.200 | 0.185 | 0.200 | 282,000 | 54,500 | 0.1933 | 17.55 | 16.65 | 18.00 | 16.65 | 18.00 | 3,133 | 17.395 | 3.17% |
| 2003-05-13 | 0 | 0.189 | 0.186 | 0.197 | 0.189 | 0.203 | 130,000 | 25,654 | 0.1973 | 17.01 | 16.74 | 17.73 | 17.01 | 18.27 | 1,444 | 17.762 | -4.06% |
| 2003-05-12 | 0 | 0.197 | 0.181 | 0.197 | 0.197 | 0.200 | 104,000 | 20,494 | 0.1971 | 17.73 | 16.29 | 17.73 | 17.73 | 18.00 | 1,155 | 17.737 | 8.84% |
| 2003-05-09 | 0 | 0.181 | - | 0.200 | - | - | 0 | 0 | - | 16.29 | - | 18.00 | - | - | 0 | - | 0.00% |
| 2003-05-07 | 0 | 0.181 | 0.181 | 0.200 | 0.174 | 0.176 | 156,000 | 27,256 | 0.1747 | 16.29 | 16.29 | 18.00 | 15.66 | 15.84 | 1,733 | 15.726 | -18.83% |
| 2003-05-06 | 0 | 0.223 | - | 0.228 | - | - | 0 | 0 | - | 20.07 | - | 20.52 | - | - | 0 | - | 0.00% |
| 2003-05-05 | 0 | 0.223 | 0.223 | 0.230 | 0.217 | 0.223 | 486,000 | 107,180 | 0.2205 | 20.07 | 20.07 | 20.70 | 19.53 | 20.07 | 5,399 | 19.850 | 2.76% |
| 2003-05-02 | 0 | 0.217 | 0.190 | 0.217 | - | - | 0 | 0 | - | 19.53 | 17.10 | 19.53 | - | - | 0 | - | 0.00% |
| 2003-04-30 | 0 | 0.217 | - | 0.220 | 0.209 | 0.217 | 100,000 | 21,300 | 0.2130 | 19.53 | - | 19.80 | 18.81 | 19.53 | 1,111 | 19.172 | 7.96% |
| 2003-04-29 | 0 | 0.201 | 0.196 | 0.201 | 0.190 | 0.211 | 8,684,000 | 1,658,782 | 0.1910 | 18.09 | 17.64 | 18.09 | 17.10 | 18.99 | 96,479 | 17.193 | 5.79% |
| 2003-04-28 | 0 | 0.190 | 0.189 | 0.191 | 0.188 | 0.190 | 8,298,000 | 1,576,024 | 0.1899 | 17.10 | 17.01 | 17.19 | 16.92 | 17.10 | 92,190 | 17.095 | -2.06% |
| 2003-04-25 | 0 | 0.194 | 0.190 | 0.200 | - | - | 0 | 0 | - | 17.46 | 17.10 | 18.00 | - | - | 0 | - | 0.00% |
| 2003-04-24 | 0 | 0.194 | 0.179 | 0.197 | 0.170 | 0.197 | 1,910,000 | 338,656 | 0.1773 | 17.46 | 16.11 | 17.73 | 15.30 | 17.73 | 21,220 | 15.959 | -10.19% |
| 2003-04-23 | 0 | 0.216 | 0.208 | 0.220 | - | - | 0 | 0 | - | 19.44 | 18.72 | 19.80 | - | - | 0 | - | 0.00% |
| 2003-04-22 | 0 | 0.216 | - | 0.220 | - | - | 0 | 0 | - | 19.44 | - | 19.80 | - | - | 0 | - | 0.00% |
| 2003-04-17 | 0 | 0.216 | 0.200 | 0.230 | 0.160 | 0.220 | 260,000 | 51,280 | 0.1972 | 19.44 | 18.00 | 20.70 | 14.40 | 19.80 | 2,889 | 17.753 | -6.09% |
| 2003-04-16 | 0 | 0.230 | - | 0.230 | - | - | 0 | 0 | - | 20.70 | - | 20.70 | - | - | 0 | - | 0.00% |
| 2003-04-15 | 0 | 0.230 | 0.220 | 0.234 | 0.213 | 0.238 | 390,000 | 90,628 | 0.2324 | 20.70 | 19.80 | 21.06 | 19.17 | 21.42 | 4,333 | 20.916 | 2.22% |
| 2003-04-14 | 0 | 0.225 | 0.180 | 0.229 | - | - | 0 | 0 | - | 20.25 | 16.20 | 20.61 | - | - | 0 | - | 0.00% |
| 2003-04-11 | 0 | 0.225 | 0.190 | 0.228 | - | - | 0 | 0 | - | 20.25 | 17.10 | 20.52 | - | - | 0 | - | 0.00% |
| 2003-04-10 | 0 | 0.225 | 0.218 | 0.230 | - | - | 0 | 0 | - | 20.25 | 19.62 | 20.70 | - | - | 0 | - | 0.00% |
| 2003-04-09 | 0 | 0.225 | - | 0.230 | - | - | 0 | 0 | - | 20.25 | - | 20.70 | - | - | 0 | - | 0.00% |
| 2003-04-08 | 0 | 0.225 | 0.218 | 0.228 | - | - | 0 | 0 | - | 20.25 | 19.62 | 20.52 | - | - | 0 | - | 0.00% |
| 2003-04-07 | 0 | 0.225 | 0.210 | 0.225 | 0.222 | 0.230 | 118,000 | 26,728 | 0.2265 | 20.25 | 18.90 | 20.25 | 19.98 | 20.70 | 1,311 | 20.388 | 4.65% |
| 2003-04-04 | 0 | 0.215 | 0.210 | 0.230 | - | - | 0 | 0 | - | 19.35 | 18.90 | 20.70 | - | - | 0 | - | 0.00% |
| 2003-04-03 | 0 | 0.215 | 0.215 | 0.230 | 0.205 | 0.205 | 20,000 | 4,100 | 0.2050 | 19.35 | 19.35 | 20.70 | 18.45 | 18.45 | 222 | 18.452 | -6.52% |
| 2003-04-02 | 0 | 0.230 | 0.222 | 0.230 | - | - | 0 | 0 | - | 20.70 | 19.98 | 20.70 | - | - | 0 | - | 0.00% |
| 2003-04-01 | 0 | 0.230 | 0.216 | 0.230 | - | - | 0 | 0 | - | 20.70 | 19.44 | 20.70 | - | - | 0 | - | -0.86% |
| 2003-03-31 | 0 | 0.232 | 0.207 | 0.235 | 0.207 | 0.232 | 316,000 | 69,096 | 0.2187 | 20.88 | 18.63 | 21.15 | 18.63 | 20.88 | 3,511 | 19.681 | 11.54% |
| 2003-03-28 | 0 | 0.208 | 0.208 | 0.216 | 0.200 | 0.208 | 12,000 | 2,480 | 0.2067 | 18.72 | 18.72 | 19.44 | 18.00 | 18.72 | 133 | 18.602 | 4.00% |
| 2003-03-27 | 0 | 0.200 | 0.200 | 0.213 | 0.200 | 0.210 | 95,600 | 19,254 | 0.2014 | 18.00 | 18.00 | 19.17 | 18.00 | 18.90 | 1,062 | 18.128 | 0.00% |
| 2003-03-26 | 0 | 0.200 | - | 0.208 | 0.200 | 0.218 | 54,000 | 10,836 | 0.2007 | 18.00 | - | 18.72 | 18.00 | 19.62 | 600 | 18.062 | -3.85% |
| 2003-03-25 | 0 | 0.208 | 0.207 | - | 0.208 | 0.208 | 100,000 | 20,800 | 0.2080 | 18.72 | 18.63 | - | 18.72 | 18.72 | 1,111 | 18.722 | 4.00% |
| 2003-03-24 | 0 | 0.200 | 0.200 | 0.220 | 0.200 | 0.200 | 6,240 | 1,246 | 0.1997 | 18.00 | 18.00 | 19.80 | 18.00 | 18.00 | 69 | 17.973 | -2.44% |
| 2003-03-21 | 0 | 0.205 | 0.203 | 0.224 | - | - | 0 | 0 | - | 18.45 | 18.27 | 20.16 | - | - | 0 | - | 0.00% |
| 2003-03-20 | 0 | 0.205 | 0.202 | 0.235 | - | - | 100,000 | 20,500 | 0.2050 | 18.45 | 18.18 | 21.15 | - | - | 1,111 | 18.452 | 0.00% |
| 2003-03-19 | 0 | 0.205 | 0.205 | 0.240 | 0.200 | 0.205 | 96,000 | 19,300 | 0.2010 | 18.45 | 18.45 | 21.60 | 18.00 | 18.45 | 1,067 | 18.096 | -7.66% |
| 2003-03-18 | 0 | 0.222 | 0.215 | 0.222 | 0.215 | 0.222 | 50,000 | 10,904 | 0.2181 | 19.98 | 19.35 | 19.98 | 19.35 | 19.98 | 555 | 19.629 | -5.53% |
| 2003-03-17 | 0 | 0.235 | 0.227 | 0.240 | - | - | 0 | 0 | - | 21.15 | 20.43 | 21.60 | - | - | 0 | - | 0.00% |
| 2003-03-14 | 0 | 0.235 | 0.217 | 0.239 | 0.208 | 0.240 | 290,000 | 65,160 | 0.2247 | 21.15 | 19.53 | 21.51 | 18.72 | 21.60 | 3,222 | 20.224 | -7.84% |
| 2003-03-13 | 0 | 0.255 | 0.230 | 0.255 | 0.238 | 0.255 | 100,000 | 24,800 | 0.2480 | 22.95 | 20.70 | 22.95 | 21.42 | 22.95 | 1,111 | 22.322 | 10.87% |
| 2003-03-12 | 0 | 0.230 | 0.230 | 0.235 | 0.230 | 0.240 | 72,000 | 16,590 | 0.2304 | 20.70 | 20.70 | 21.15 | 20.70 | 21.60 | 800 | 20.740 | -4.17% |
| 2003-03-11 | 0 | 0.240 | 0.180 | 0.240 | 0.214 | 0.240 | 32,000 | 7,016 | 0.2193 | 21.60 | 16.20 | 21.60 | 19.26 | 21.60 | 356 | 19.735 | 4.35% |
| 2003-03-10 | 0 | 0.230 | 0.203 | 0.230 | 0.209 | 0.240 | 472,000 | 107,896 | 0.2286 | 20.70 | 18.27 | 20.70 | 18.81 | 21.60 | 5,244 | 20.576 | 9.00% |
| 2003-03-07 | 0 | 0.211 | 0.203 | 0.211 | 0.211 | 0.240 | 116,000 | 25,174 | 0.2170 | 18.99 | 18.27 | 18.99 | 18.99 | 21.60 | 1,289 | 19.534 | -3.65% |
| 2003-03-06 | 0 | 0.219 | 0.203 | 0.240 | 0.203 | 0.222 | 452,000 | 95,116 | 0.2104 | 19.71 | 18.27 | 21.60 | 18.27 | 19.98 | 5,022 | 18.941 | -4.78% |
| 2003-03-05 | 0 | 0.230 | - | 0.240 | - | - | 0 | 0 | - | 20.70 | - | 21.60 | - | - | 0 | - | 0.00% |
| 2003-03-04 | 0 | 0.230 | - | 0.234 | 0.230 | 0.230 | 100,000 | 23,000 | 0.2300 | 20.70 | - | 21.06 | 20.70 | 20.70 | 1,111 | 20.702 | 2.68% |
| 2003-03-03 | 0 | 0.224 | - | 0.234 | - | - | 0 | 0 | - | 20.16 | - | 21.06 | - | - | 0 | - | 0.00% |
| 2003-02-28 | 0 | 0.224 | - | 0.224 | - | - | 0 | 0 | - | 20.16 | - | 20.16 | - | - | 0 | - | -0.44% |
| 2003-02-27 | 0 | 0.225 | 0.209 | 0.229 | 0.225 | 0.225 | 20,000 | 4,500 | 0.2250 | 20.25 | 18.81 | 20.61 | 20.25 | 20.25 | 222 | 20.252 | -3.43% |
| 2003-02-26 | 0 | 0.233 | - | 0.238 | - | - | 0 | 0 | - | 20.97 | - | 21.42 | - | - | 0 | - | 0.00% |
| 2003-02-25 | 0 | 0.233 | 0.220 | 0.233 | 0.210 | 0.238 | 216,000 | 46,028 | 0.2131 | 20.97 | 19.80 | 20.97 | 18.90 | 21.42 | 2,400 | 19.180 | -13.70% |
| 2003-02-24 | 0 | 0.270 | 0.210 | 0.270 | - | - | 0 | 0 | - | 24.30 | 18.90 | 24.30 | - | - | 0 | - | 0.00% |
| 2003-02-21 | 0 | 0.270 | - | 0.275 | - | - | 0 | 0 | - | 24.30 | - | 24.75 | - | - | 0 | - | 0.00% |
| 2003-02-20 | 0 | 0.270 | - | 0.270 | 0.270 | 0.270 | 114,000 | 30,780 | 0.2700 | 24.30 | - | 24.30 | 24.30 | 24.30 | 1,267 | 24.303 | 8.00% |
| 2003-02-19 | 0 | 0.250 | 0.242 | 0.265 | - | - | 0 | 0 | - | 22.50 | 21.78 | 23.85 | - | - | 0 | - | 0.00% |
| 2003-02-18 | 0 | 0.250 | - | 0.250 | 0.250 | 0.250 | 20,000 | 5,000 | 0.2500 | 22.50 | - | 22.50 | 22.50 | 22.50 | 222 | 22.502 | -1.96% |
| 2003-02-17 | 0 | 0.255 | 0.249 | 0.255 | 0.230 | 0.265 | 162,000 | 41,830 | 0.2582 | 22.95 | 22.41 | 22.95 | 20.70 | 23.85 | 1,800 | 23.241 | 7.59% |
| 2003-02-14 | 0 | 0.237 | 0.237 | 0.243 | 0.234 | 0.250 | 202,000 | 47,300 | 0.2342 | 21.33 | 21.33 | 21.87 | 21.06 | 22.50 | 2,244 | 21.076 | -5.20% |
| 2003-02-13 | 0 | 0.250 | 0.240 | 0.250 | 0.210 | 0.250 | 142,000 | 33,126 | 0.2333 | 22.50 | 21.60 | 22.50 | 18.90 | 22.50 | 1,578 | 20.998 | 0.00% |
| 2003-02-12 | 0 | 0.250 | - | 0.260 | 0.250 | 0.250 | 380,000 | 95,000 | 0.2500 | 22.50 | - | 23.40 | 22.50 | 22.50 | 4,222 | 22.502 | -7.41% |
| 2003-02-11 | 0 | 0.270 | 0.250 | 0.270 | - | - | 0 | 0 | - | 24.30 | 22.50 | 24.30 | - | - | 0 | - | 0.00% |
| 2003-02-10 | 0 | 0.270 | 0.250 | - | - | - | 0 | 0 | - | 24.30 | 22.50 | - | - | - | 0 | - | 0.00% |
| 2003-02-07 | 0 | 0.270 | 0.250 | 0.300 | - | - | 0 | 0 | - | 24.30 | 22.50 | 27.00 | - | - | 0 | - | 0.00% |
| 2003-02-06 | 0 | 0.270 | 0.265 | 0.300 | 0.250 | 0.315 | 410,000 | 117,200 | 0.2859 | 24.30 | 23.85 | 27.00 | 22.50 | 28.35 | 4,555 | 25.730 | -16.92% |
| 2003-02-05 | 0 | 0.325 | 0.280 | 0.330 | 0.270 | 0.325 | 170,000 | 52,250 | 0.3074 | 29.25 | 25.20 | 29.70 | 24.30 | 29.25 | 1,889 | 27.665 | 30.00% |
| 2003-02-04 | 0 | 0.250 | 0.250 | 0.320 | 0.250 | 0.250 | 10,000 | 2,500 | 0.2500 | 22.50 | 22.50 | 28.80 | 22.50 | 22.50 | 111 | 22.502 | -21.87% |
| 2003-01-30 | 0 | 0.320 | 0.270 | 0.350 | - | - | 0 | 0 | - | 28.80 | 24.30 | 31.50 | - | - | 0 | - | 0.00% |
| 2003-01-29 | 0 | 0.320 | - | 0.320 | 0.320 | 0.320 | 50,000 | 16,000 | 0.3200 | 28.80 | - | 28.80 | 28.80 | 28.80 | 555 | 28.803 | 6.67% |
| 2003-01-28 | 0 | 0.300 | 0.255 | 0.300 | 0.300 | 0.300 | 80,000 | 24,000 | 0.3000 | 27.00 | 22.95 | 27.00 | 27.00 | 27.00 | 889 | 27.003 | 15.38% |
| 2003-01-27 | 0 | 0.260 | 0.260 | 0.335 | 0.260 | 0.300 | 209,440 | 55,070 | 0.2629 | 23.40 | 23.40 | 30.15 | 23.40 | 27.00 | 2,327 | 23.667 | -10.34% |
| 2003-01-24 | 0 | 0.290 | 0.285 | 0.335 | 0.290 | 0.335 | 82,000 | 23,870 | 0.2911 | 26.10 | 25.65 | 30.15 | 26.10 | 30.15 | 911 | 26.202 | -12.12% |
| 2003-01-23 | 0 | 0.330 | 0.280 | 0.330 | 0.335 | 0.335 | 80,000 | 26,800 | 0.3350 | 29.70 | 25.20 | 29.70 | 30.15 | 30.15 | 889 | 30.153 | -1.49% |
| 2003-01-22 | 0 | 0.335 | 0.280 | 0.335 | 0.280 | 0.335 | 22,000 | 6,270 | 0.2850 | 30.15 | 25.20 | 30.15 | 25.20 | 30.15 | 244 | 25.653 | 1.52% |
| 2003-01-21 | 0 | 0.330 | 0.285 | 0.330 | 0.335 | 0.335 | 906,000 | 303,510 | 0.3350 | 29.70 | 25.65 | 29.70 | 30.15 | 30.15 | 10,066 | 30.153 | 0.00% |
| 2003-01-20 | 0 | 0.330 | 0.275 | 0.330 | 0.275 | 0.330 | 22,000 | 6,160 | 0.2800 | 29.70 | 24.75 | 29.70 | 24.75 | 29.70 | 244 | 25.203 | 0.00% |
| 2003-01-17 | 0 | 0.330 | 0.275 | 0.340 | - | - | 0 | 0 | - | 29.70 | 24.75 | 30.60 | - | - | 0 | - | 0.00% |
| 2003-01-16 | 0 | 0.330 | 0.270 | 0.330 | 0.270 | 0.330 | 32,000 | 8,760 | 0.2738 | 29.70 | 24.30 | 29.70 | 24.30 | 29.70 | 356 | 24.640 | 0.00% |
| 2003-01-15 | 0 | 0.330 | 0.280 | 0.340 | - | - | 0 | 0 | - | 29.70 | 25.20 | 30.60 | - | - | 0 | - | 0.00% |
| 2003-01-14 | 0 | 0.330 | 0.280 | 0.340 | - | - | 0 | 0 | - | 29.70 | 25.20 | 30.60 | - | - | 0 | - | 0.00% |
| 2003-01-13 | 0 | 0.330 | 0.275 | 0.335 | - | - | 0 | 0 | - | 29.70 | 24.75 | 30.15 | - | - | 0 | - | 0.00% |
| 2003-01-10 | 0 | 0.330 | 0.275 | 0.330 | - | - | 0 | 0 | - | 29.70 | 24.75 | 29.70 | - | - | 0 | - | 0.00% |
| 2003-01-09 | 0 | 0.330 | 0.270 | 0.340 | - | - | 0 | 0 | - | 29.70 | 24.30 | 30.60 | - | - | 0 | - | 0.00% |
| 2003-01-08 | 0 | 0.330 | 0.280 | 0.335 | 0.330 | 0.330 | 150,000 | 49,500 | 0.3300 | 29.70 | 25.20 | 30.15 | 29.70 | 29.70 | 1,666 | 29.703 | 10.00% |
| 2003-01-07 | 0 | 0.300 | 0.275 | 0.335 | 0.250 | 0.315 | 370,000 | 98,430 | 0.2660 | 27.00 | 24.75 | 30.15 | 22.50 | 28.35 | 4,111 | 23.945 | -10.45% |
| 2003-01-06 | 0 | 0.335 | 0.250 | 0.335 | - | - | 0 | 0 | - | 30.15 | 22.50 | 30.15 | - | - | 0 | - | 0.00% |
| 2003-01-03 | 0 | 0.335 | 0.250 | 0.335 | - | - | 0 | 0 | - | 30.15 | 22.50 | 30.15 | - | - | 0 | - | 0.00% |
| 2003-01-02 | 0 | 0.335 | 0.270 | 0.335 | - | - | 0 | 0 | - | 30.15 | 24.30 | 30.15 | - | - | 0 | - | 0.00% |
| 2002-12-31 | 0 | 0.335 | - | 0.340 | 0.335 | 0.335 | 100,000 | 33,500 | 0.3350 | 30.15 | - | 30.60 | 30.15 | 30.15 | 1,111 | 30.153 | 3.08% |
| 2002-12-30 | 0 | 0.325 | - | 0.340 | 0.325 | 0.325 | 250,000 | 81,250 | 0.3250 | 29.25 | - | 30.60 | 29.25 | 29.25 | 2,777 | 29.253 | 4.84% |
| 2002-12-27 | 0 | 0.310 | - | 0.310 | 0.310 | 0.310 | 100,000 | 31,000 | 0.3100 | 27.90 | - | 27.90 | 27.90 | 27.90 | 1,111 | 27.903 | 3.33% |
| 2002-12-24 | 0 | 0.300 | 0.255 | - | 0.270 | 0.300 | 250,000 | 72,000 | 0.2880 | 27.00 | 22.95 | - | 24.30 | 27.00 | 2,777 | 25.923 | 7.14% |
| 2002-12-23 | 0 | 0.280 | 0.260 | 0.280 | 0.260 | 0.290 | 450,000 | 125,660 | 0.2792 | 25.20 | 23.40 | 25.20 | 23.40 | 26.10 | 4,999 | 25.135 | 12.00% |
| 2002-12-20 | 0 | 0.250 | - | 0.290 | - | - | 0 | 0 | - | 22.50 | - | 26.10 | - | - | 0 | - | 0.00% |
| 2002-12-19 | 0 | 0.250 | - | 0.290 | - | - | 0 | 0 | - | 22.50 | - | 26.10 | - | - | 0 | - | 0.00% |
| 2002-12-18 | 0 | 0.250 | - | 0.290 | - | - | 0 | 0 | - | 22.50 | - | 26.10 | - | - | 0 | - | 0.00% |
| 2002-12-17 | 0 | 0.250 | - | 0.260 | 0.250 | 0.250 | 20,000 | 5,000 | 0.2500 | 22.50 | - | 23.40 | 22.50 | 22.50 | 222 | 22.502 | -3.85% |
| 2002-12-16 | 0 | 0.260 | 0.250 | 0.300 | 0.260 | 0.260 | 40,000 | 10,400 | 0.2600 | 23.40 | 22.50 | 27.00 | 23.40 | 23.40 | 444 | 23.402 | -13.33% |
| 2002-12-13 | 0 | 0.300 | 0.260 | 0.330 | - | - | 0 | 0 | - | 27.00 | 23.40 | 29.70 | - | - | 0 | - | 0.00% |
| 2002-12-12 | 0 | 0.300 | 0.260 | 0.300 | - | - | 0 | 0 | - | 27.00 | 23.40 | 27.00 | - | - | 0 | - | 0.00% |
| 2002-12-11 | 0 | 0.300 | 0.275 | 0.300 | - | - | 0 | 0 | - | 27.00 | 24.75 | 27.00 | - | - | 0 | - | 0.00% |
| 2002-12-10 | 0 | 0.300 | 0.270 | 0.300 | 0.280 | 0.305 | 160,000 | 47,120 | 0.2945 | 27.00 | 24.30 | 27.00 | 25.20 | 27.45 | 1,778 | 26.508 | 7.14% |
| 2002-12-09 | 0 | 0.280 | 0.280 | 0.295 | 0.280 | 0.280 | 40,000 | 11,200 | 0.2800 | 25.20 | 25.20 | 26.55 | 25.20 | 25.20 | 444 | 25.203 | -12.50% |
| 2002-12-06 | 0 | 0.320 | 0.280 | - | - | - | 0 | 0 | - | 28.80 | 25.20 | - | - | - | 0 | - | 0.00% |
| 2002-12-05 | 0 | 0.320 | 0.285 | 0.320 | 0.285 | 0.340 | 110,000 | 32,120 | 0.2920 | 28.80 | 25.65 | 28.80 | 25.65 | 30.60 | 1,222 | 26.283 | 0.00% |
| 2002-12-04 | 0 | 0.320 | - | 0.320 | - | - | 0 | 0 | - | 28.80 | - | 28.80 | - | - | 0 | - | -1.54% |
| 2002-12-03 | 0 | 0.325 | 0.285 | 0.325 | 0.280 | 0.325 | 247,920 | 75,119 | 0.3030 | 29.25 | 25.65 | 29.25 | 25.20 | 29.25 | 2,754 | 27.273 | 14.04% |
| 2002-12-02 | 0 | 0.285 | 0.285 | 0.300 | 0.280 | 0.305 | 82,000 | 23,150 | 0.2823 | 25.65 | 25.65 | 27.00 | 25.20 | 27.45 | 911 | 25.411 | -10.94% |
| 2002-11-29 | 0 | 0.320 | 0.285 | 0.320 | 0.275 | 0.320 | 372,000 | 105,100 | 0.2825 | 28.80 | 25.65 | 28.80 | 24.75 | 28.80 | 4,133 | 25.430 | -5.88% |
| 2002-11-28 | 0 | 0.340 | - | 0.350 | - | - | 0 | 0 | - | 30.60 | - | 31.50 | - | - | 0 | - | -1.45% |
| 2002-11-27 | 0 | 0.345 | - | 0.350 | - | - | 0 | 0 | - | 31.05 | - | 31.50 | - | - | 0 | - | 0.00% |
| 2002-11-26 | 0 | 0.345 | 0.280 | 0.350 | 0.330 | 0.345 | 130,000 | 44,400 | 0.3415 | 31.05 | 25.20 | 31.50 | 29.70 | 31.05 | 1,444 | 30.742 | 7.81% |
| 2002-11-25 | 0 | 0.320 | 0.280 | 0.330 | - | - | 0 | 0 | - | 28.80 | 25.20 | 29.70 | - | - | 0 | - | 0.00% |
| 2002-11-22 | 0 | 0.320 | 0.270 | 0.320 | 0.285 | 0.320 | 66,000 | 19,550 | 0.2962 | 28.80 | 24.30 | 28.80 | 25.65 | 28.80 | 733 | 26.662 | -1.54% |
| 2002-11-21 | 0 | 0.325 | 0.295 | 0.325 | 0.275 | 0.325 | 73,750 | 23,455 | 0.3180 | 29.25 | 26.55 | 29.25 | 24.75 | 29.25 | 819 | 28.626 | 3.17% |
| 2002-11-20 | 0 | 0.315 | 0.300 | 0.345 | - | - | 0 | 0 | - | 28.35 | 27.00 | 31.05 | - | - | 0 | - | 0.00% |
| 2002-11-19 | 0 | 0.315 | 0.280 | 0.315 | 0.280 | 0.315 | 110,000 | 31,850 | 0.2895 | 28.35 | 25.20 | 28.35 | 25.20 | 28.35 | 1,222 | 26.062 | -1.56% |
| 2002-11-18 | 0 | 0.320 | - | 0.320 | - | - | 0 | 0 | - | 28.80 | - | 28.80 | - | - | 0 | - | 0.00% |
| 2002-11-15 | 0 | 0.320 | 0.280 | - | 0.320 | 0.320 | 700,000 | 224,000 | 0.3200 | 28.80 | 25.20 | - | 28.80 | 28.80 | 7,777 | 28.803 | 0.00% |
| 2002-11-14 | 0 | 0.320 | 0.300 | 0.330 | 0.320 | 0.340 | 330,000 | 108,200 | 0.3279 | 28.80 | 27.00 | 29.70 | 28.80 | 30.60 | 3,666 | 29.512 | -5.88% |
| 2002-11-13 | 0 | 0.340 | 0.300 | 0.340 | 0.340 | 0.340 | 302,000 | 102,680 | 0.3400 | 30.60 | 27.00 | 30.60 | 30.60 | 30.60 | 3,355 | 30.603 | -2.86% |
| 2002-11-12 | 0 | 0.350 | 0.320 | 0.350 | 0.300 | 0.350 | 22,400 | 7,700 | 0.3438 | 31.50 | 28.80 | 31.50 | 27.00 | 31.50 | 249 | 30.941 | -7.89% |
| 2002-11-11 | 0 | 0.380 | - | 0.380 | 0.370 | 0.380 | 150,000 | 56,500 | 0.3767 | 34.20 | - | 34.20 | 33.30 | 34.20 | 1,666 | 33.904 | 8.57% |
| 2002-11-08 | 0 | 0.350 | - | 0.350 | - | - | 250,000 | 75,000 | 0.3000 | 31.50 | - | 31.50 | - | - | 2,777 | 27.003 | -2.78% |
| 2002-11-07 | 0 | 0.360 | - | 0.360 | - | - | 0 | 0 | - | 32.40 | - | 32.40 | - | - | 0 | - | -7.69% |
| 2002-11-06 | 0 | 0.390 | - | 0.390 | 0.370 | 0.390 | 150,000 | 56,500 | 0.3767 | 35.10 | - | 35.10 | 33.30 | 35.10 | 1,666 | 33.904 | 11.43% |
| 2002-11-05 | 0 | 0.350 | - | 0.360 | - | - | 0 | 0 | - | 31.50 | - | 32.40 | - | - | 0 | - | 0.00% |
| 2002-11-04 | 0 | 0.350 | 0.330 | 0.350 | 0.330 | 0.375 | 410,000 | 149,600 | 0.3649 | 31.50 | 29.70 | 31.50 | 29.70 | 33.75 | 4,555 | 32.842 | -7.89% |
| 2002-11-01 | 0 | 0.380 | - | 0.395 | - | - | 0 | 0 | - | 34.20 | - | 35.55 | - | - | 0 | - | 0.00% |
| 2002-10-31 | 0 | 0.380 | - | 0.380 | - | - | 0 | 0 | - | 34.20 | - | 34.20 | - | - | 0 | - | -1.30% |
| 2002-10-30 | 0 | 0.385 | 0.320 | 0.390 | 0.385 | 0.385 | 50,000 | 19,250 | 0.3850 | 34.65 | 28.80 | 35.10 | 34.65 | 34.65 | 555 | 34.654 | 6.94% |
| 2002-10-29 | 0 | 0.360 | 0.320 | 0.370 | - | - | 0 | 0 | - | 32.40 | 28.80 | 33.30 | - | - | 0 | - | 0.00% |
| 2002-10-28 | 0 | 0.360 | 0.320 | 0.360 | - | - | 0 | 0 | - | 32.40 | 28.80 | 32.40 | - | - | 0 | - | -2.70% |
| 2002-10-25 | 0 | 0.370 | - | 0.380 | - | - | 0 | 0 | - | 33.30 | - | 34.20 | - | - | 0 | - | 0.00% |
| 2002-10-24 | 0 | 0.370 | - | 0.370 | - | - | 0 | 0 | - | 33.30 | - | 33.30 | - | - | 0 | - | 0.00% |
| 2002-10-23 | 0 | 0.370 | 0.330 | 0.370 | 0.330 | 0.370 | 412,000 | 152,040 | 0.3690 | 33.30 | 29.70 | 33.30 | 29.70 | 33.30 | 4,577 | 33.216 | 1.37% |
| 2002-10-22 | 0 | 0.365 | 0.330 | 0.375 | - | - | 0 | 0 | - | 32.85 | 29.70 | 33.75 | - | - | 0 | - | 0.00% |
| 2002-10-21 | 0 | 0.365 | 0.330 | 0.370 | 0.355 | 0.365 | 302,000 | 107,230 | 0.3551 | 32.85 | 29.70 | 33.30 | 31.95 | 32.85 | 3,355 | 31.959 | 7.35% |
| 2002-10-18 | 0 | 0.340 | 0.330 | 0.365 | 0.340 | 0.360 | 190,000 | 67,900 | 0.3574 | 30.60 | 29.70 | 32.85 | 30.60 | 32.40 | 2,111 | 32.167 | 0.00% |
| 2002-10-17 | 0 | 0.340 | 0.340 | 0.370 | 0.335 | 0.370 | 1,424,000 | 513,630 | 0.3607 | 30.60 | 30.60 | 33.30 | 30.15 | 33.30 | 15,821 | 32.466 | 9.68% |
| 2002-10-16 | 0 | 0.310 | 0.310 | 0.360 | 0.270 | 0.310 | 470,000 | 136,300 | 0.2900 | 27.90 | 27.90 | 32.40 | 24.30 | 27.90 | 5,222 | 26.103 | 14.81% |
| 2002-10-15 | 0 | 0.270 | - | 0.280 | - | - | 0 | 0 | - | 24.30 | - | 25.20 | - | - | 0 | - | 0.00% |
| 2002-10-11 | 0 | 0.270 | - | 0.270 | - | - | 0 | 0 | - | 24.30 | - | 24.30 | - | - | 0 | - | -5.26% |
| 2002-10-10 | 0 | 0.285 | - | 0.290 | - | - | 0 | 0 | - | 25.65 | - | 26.10 | - | - | 0 | - | 0.00% |
| 2002-10-09 | 0 | 0.285 | - | 0.290 | 0.285 | 0.285 | 300,000 | 85,500 | 0.2850 | 25.65 | - | 26.10 | 25.65 | 25.65 | 3,333 | 25.653 | 0.00% |
| 2002-10-08 | 0 | 0.285 | - | 0.290 | - | - | 0 | 0 | - | 25.65 | - | 26.10 | - | - | 0 | - | 0.00% |
| 2002-10-07 | 0 | 0.285 | - | 0.290 | 0.285 | 0.285 | 200,000 | 57,000 | 0.2850 | 25.65 | - | 26.10 | 25.65 | 25.65 | 2,222 | 25.653 | -1.72% |
| 2002-10-04 | 0 | 0.290 | - | 0.290 | - | - | 0 | 0 | - | 26.10 | - | 26.10 | - | - | 0 | - | 0.00% |
| 2002-10-03 | 0 | 0.290 | - | 0.290 | 0.290 | 0.295 | 350,000 | 102,500 | 0.2929 | 26.10 | - | 26.10 | 26.10 | 26.55 | 3,888 | 26.360 | -3.33% |
| 2002-10-02 | 0 | 0.300 | - | 0.300 | - | - | 0 | 0 | - | 27.00 | - | 27.00 | - | - | 0 | - | -1.64% |
| 2002-09-30 | 0 | 0.305 | - | 0.305 | 0.305 | 0.305 | 30,000 | 9,150 | 0.3050 | 27.45 | - | 27.45 | 27.45 | 27.45 | 333 | 27.453 | 3.39% |
| 2002-09-27 | 0 | 0.295 | - | 0.295 | 0.295 | 0.295 | 200,000 | 59,000 | 0.2950 | 26.55 | - | 26.55 | 26.55 | 26.55 | 2,222 | 26.553 | 0.00% |
| 2002-09-26 | 0 | 0.295 | - | 0.300 | 0.295 | 0.295 | 220,000 | 64,900 | 0.2950 | 26.55 | - | 27.00 | 26.55 | 26.55 | 2,444 | 26.553 | 0.00% |
| 2002-09-25 | 0 | 0.295 | - | 0.295 | 0.285 | 0.295 | 120,000 | 35,200 | 0.2933 | 26.55 | - | 26.55 | 25.65 | 26.55 | 1,333 | 26.403 | 0.00% |
| 2002-09-24 | 0 | 0.295 | 0.285 | 0.300 | 0.295 | 0.295 | 200,000 | 59,000 | 0.2950 | 26.55 | 25.65 | 27.00 | 26.55 | 26.55 | 2,222 | 26.553 | -1.67% |
| 2002-09-23 | 0 | 0.300 | 0.280 | 0.315 | 0.300 | 0.300 | 150,000 | 45,000 | 0.3000 | 27.00 | 25.20 | 28.35 | 27.00 | 27.00 | 1,666 | 27.003 | -9.09% |
| 2002-09-20 | 0 | 0.330 | 0.320 | 0.350 | 0.300 | 0.330 | 150,000 | 48,000 | 0.3200 | 29.70 | 28.80 | 31.50 | 27.00 | 29.70 | 1,666 | 28.803 | 0.00% |
| 2002-09-19 | 0 | 0.330 | - | 0.330 | - | - | 0 | 0 | - | 29.70 | - | 29.70 | - | - | 0 | - | 0.00% |
| 2002-09-18 | 0 | 0.330 | - | 0.340 | - | - | 150,000 | 51,000 | 0.3400 | 29.70 | - | 30.60 | - | - | 1,666 | 30.603 | 0.00% |
| 2002-09-17 | 0 | 0.330 | - | 0.330 | - | - | 0 | 0 | - | 29.70 | - | 29.70 | - | - | 0 | - | -2.94% |
| 2002-09-16 | 0 | 0.340 | 0.290 | 0.340 | - | - | 0 | 0 | - | 30.60 | 26.10 | 30.60 | - | - | 0 | - | 0.00% |
| 2002-09-13 | 0 | 0.340 | 0.300 | 0.340 | - | - | 0 | 0 | - | 30.60 | 27.00 | 30.60 | - | - | 0 | - | -2.86% |
| 2002-09-12 | 0 | 0.350 | 0.300 | 0.370 | 0.275 | 0.350 | 60,000 | 18,750 | 0.3125 | 31.50 | 27.00 | 33.30 | 24.75 | 31.50 | 667 | 28.128 | 6.06% |
| 2002-09-11 | 0 | 0.330 | 0.300 | 0.350 | 0.330 | 0.330 | 20,000 | 6,600 | 0.3300 | 29.70 | 27.00 | 31.50 | 29.70 | 29.70 | 222 | 29.703 | -5.71% |
| 2002-09-10 | 0 | 0.350 | - | 0.365 | - | - | 0 | 0 | - | 31.50 | - | 32.85 | - | - | 0 | - | 0.00% |
| 2002-09-09 | 0 | 0.350 | - | 0.370 | - | - | 0 | 0 | - | 31.50 | - | 33.30 | - | - | 0 | - | 0.00% |
| 2002-09-06 | 0 | 0.350 | 0.290 | 0.360 | - | - | 0 | 0 | - | 31.50 | 26.10 | 32.40 | - | - | 0 | - | 0.00% |
| 2002-09-05 | 0 | 0.350 | 0.320 | 0.370 | - | - | 0 | 0 | - | 31.50 | 28.80 | 33.30 | - | - | 0 | - | 0.00% |
| 2002-09-04 | 0 | 0.350 | 0.310 | 0.370 | - | - | 0 | 0 | - | 31.50 | 27.90 | 33.30 | - | - | 0 | - | 0.00% |
| 2002-09-03 | 0 | 0.350 | - | 0.350 | - | - | 0 | 0 | - | 31.50 | - | 31.50 | - | - | 0 | - | -2.78% |
| 2002-09-02 | 0 | 0.360 | 0.300 | 0.360 | - | - | 0 | 0 | - | 32.40 | 27.00 | 32.40 | - | - | 0 | - | 0.00% |
| 2002-08-30 | 0 | 0.360 | 0.310 | 0.370 | - | - | 0 | 0 | - | 32.40 | 27.90 | 33.30 | - | - | 0 | - | 0.00% |
| 2002-08-29 | 0 | 0.360 | 0.320 | 0.365 | - | - | 0 | 0 | - | 32.40 | 28.80 | 32.85 | - | - | 0 | - | 0.00% |
| 2002-08-28 | 0 | 0.360 | 0.320 | 0.365 | - | - | 0 | 0 | - | 32.40 | 28.80 | 32.85 | - | - | 0 | - | 0.00% |
| 2002-08-27 | 0 | 0.360 | 0.330 | 0.360 | 0.360 | 0.360 | 80,000 | 28,800 | 0.3600 | 32.40 | 29.70 | 32.40 | 32.40 | 32.40 | 889 | 32.403 | 0.00% |
| 2002-08-26 | 0 | 0.360 | 0.340 | 0.370 | 0.340 | 0.360 | 500,000 | 175,000 | 0.3500 | 32.40 | 30.60 | 33.30 | 30.60 | 32.40 | 5,555 | 31.503 | -4.00% |
| 2002-08-23 | 0 | 0.375 | 0.340 | 0.390 | - | - | 0 | 0 | - | 33.75 | 30.60 | 35.10 | - | - | 0 | - | 0.00% |
| 2002-08-22 | 0 | 0.375 | 0.360 | 0.380 | 0.360 | 0.375 | 5,500,000 | 2,014,900 | 0.3663 | 33.75 | 32.40 | 34.20 | 32.40 | 33.75 | 61,105 | 32.975 | -1.32% |
| 2002-08-21 | 0 | 0.380 | 0.375 | 0.380 | 0.380 | 0.405 | 7,542,000 | 2,946,400 | 0.3907 | 34.20 | 33.75 | 34.20 | 34.20 | 36.45 | 83,791 | 35.164 | 5.56% |
| 2002-08-20 | 0 | 0.360 | 0.340 | 0.385 | 0.360 | 0.370 | 310,000 | 112,850 | 0.3640 | 32.40 | 30.60 | 34.65 | 32.40 | 33.30 | 3,444 | 32.766 | -10.00% |
| 2002-08-19 | 0 | 0.400 | 0.365 | 0.400 | 0.370 | 0.400 | 524,000 | 204,500 | 0.3903 | 36.00 | 32.85 | 36.00 | 33.30 | 36.00 | 5,822 | 35.128 | 1.27% |
| 2002-08-16 | 0 | 0.395 | 0.395 | 0.400 | 0.370 | 0.400 | 1,190,000 | 453,950 | 0.3815 | 35.55 | 35.55 | 36.00 | 33.30 | 36.00 | 13,221 | 34.336 | -2.47% |
| 2002-08-15 | 0 | 0.405 | 0.395 | 0.410 | 0.395 | 0.405 | 230,000 | 91,950 | 0.3998 | 36.45 | 35.55 | 36.90 | 35.55 | 36.45 | 2,555 | 35.984 | 0.00% |
| 2002-08-14 | 0 | 0.405 | 0.395 | 0.405 | 0.395 | 0.405 | 1,668,000 | 663,460 | 0.3978 | 36.45 | 35.55 | 36.45 | 35.55 | 36.45 | 18,531 | 35.802 | -3.57% |
| 2002-08-13 | 0 | 0.420 | 0.400 | 0.420 | 0.400 | 0.420 | 540,000 | 221,250 | 0.4097 | 37.80 | 36.00 | 37.80 | 36.00 | 37.80 | 5,999 | 36.879 | 2.44% |
| 2002-08-12 | 0 | 0.410 | 0.410 | 0.420 | 0.395 | 0.435 | 10,638,000 | 4,455,850 | 0.4189 | 36.90 | 36.90 | 37.80 | 35.55 | 39.15 | 118,188 | 37.701 | -3.53% |
| 2002-08-09 | 0 | 0.425 | 0.420 | 0.430 | 0.420 | 0.435 | 3,516,000 | 1,516,570 | 0.4313 | 38.25 | 37.80 | 38.70 | 37.80 | 39.15 | 39,063 | 38.824 | 1.19% |
| 2002-08-08 | 0 | 0.420 | 0.420 | 0.430 | 0.420 | 0.435 | 3,362,000 | 1,450,080 | 0.4313 | 37.80 | 37.80 | 38.70 | 37.80 | 39.15 | 37,352 | 38.822 | -2.33% |
| 2002-08-07 | 0 | 0.430 | 0.370 | 0.430 | 0.410 | 0.435 | 868,000 | 375,330 | 0.4324 | 38.70 | 33.30 | 38.70 | 36.90 | 39.15 | 9,643 | 38.921 | 2.38% |
| 2002-08-06 | 0 | 0.420 | - | 0.420 | 0.420 | 0.430 | 754,000 | 318,680 | 0.4227 | 37.80 | - | 37.80 | 37.80 | 38.70 | 8,377 | 38.043 | -3.45% |
| 2002-08-05 | 0 | 0.435 | 0.430 | 0.435 | 0.430 | 0.440 | 3,158,000 | 1,371,420 | 0.4343 | 39.15 | 38.70 | 39.15 | 38.70 | 39.60 | 35,085 | 39.088 | 0.00% |
| 2002-08-02 | 0 | 0.435 | 0.425 | 0.440 | 0.415 | 0.435 | 1,588,000 | 680,310 | 0.4284 | 39.15 | 38.25 | 39.60 | 37.35 | 39.15 | 17,643 | 38.561 | -4.40% |
| 2002-08-01 | 0 | 0.455 | 0.455 | 0.460 | 0.395 | 0.470 | 5,698,000 | 2,538,120 | 0.4454 | 40.95 | 40.95 | 41.40 | 35.55 | 42.30 | 63,304 | 40.094 | 5.81% |
| 2002-07-31 | 0 | 0.430 | 0.425 | 0.435 | 0.330 | 0.430 | 3,192,000 | 1,282,460 | 0.4018 | 38.70 | 38.25 | 39.15 | 29.70 | 38.70 | 35,463 | 36.163 | 13.16% |
| 2002-07-30 | 0 | 0.380 | 0.365 | 0.385 | 0.365 | 0.385 | 6,222,000 | 2,350,060 | 0.3777 | 34.20 | 32.85 | 34.65 | 32.85 | 34.65 | 69,126 | 33.997 | 4.11% |
| 2002-07-29 | 0 | 0.365 | 0.365 | 0.380 | 0.300 | 0.365 | 2,992,000 | 1,028,960 | 0.3439 | 32.85 | 32.85 | 34.20 | 27.00 | 32.85 | 33,241 | 30.955 | 17.74% |
| 2002-07-26 | 0 | 0.310 | 0.270 | 0.315 | 0.270 | 0.310 | 40,000 | 11,600 | 0.2900 | 27.90 | 24.30 | 28.35 | 24.30 | 27.90 | 444 | 26.103 | -8.82% |
| 2002-07-25 | 0 | 0.340 | 0.310 | 0.340 | - | - | 50,000 | 16,750 | 0.3350 | 30.60 | 27.90 | 30.60 | - | - | 555 | 30.153 | 0.00% |
| 2002-07-24 | 0 | 0.340 | 0.340 | 0.350 | 0.300 | 0.340 | 1,092,000 | 361,720 | 0.3312 | 30.60 | 30.60 | 31.50 | 27.00 | 30.60 | 12,132 | 29.815 | 6.25% |
| 2002-07-23 | 0 | 0.320 | 0.280 | 0.320 | - | - | 0 | 0 | - | 28.80 | 25.20 | 28.80 | - | - | 0 | - | 0.00% |
| 2002-07-22 | 0 | 0.320 | - | 0.320 | - | - | 0 | 0 | - | 28.80 | - | 28.80 | - | - | 0 | - | 0.00% |
| 2002-07-19 | 0 | 0.320 | - | 0.320 | - | - | 0 | 0 | - | 28.80 | - | 28.80 | - | - | 0 | - | 0.00% |
| 2002-07-18 | 0 | 0.320 | 0.280 | 0.320 | - | - | 0 | 0 | - | 28.80 | 25.20 | 28.80 | - | - | 0 | - | 0.00% |
| 2002-07-17 | 0 | 0.320 | 0.280 | 0.320 | - | - | 0 | 0 | - | 28.80 | 25.20 | 28.80 | - | - | 0 | - | -4.48% |
| 2002-07-16 | 0 | 0.335 | 0.300 | - | - | - | 0 | 0 | - | 30.15 | 27.00 | - | - | - | 0 | - | 0.00% |
| 2002-07-15 | 0 | 0.335 | 0.305 | 0.335 | 0.335 | 0.335 | 20,000 | 6,700 | 0.3350 | 30.15 | 27.45 | 30.15 | 30.15 | 30.15 | 222 | 30.153 | 0.00% |
| 2002-07-12 | 0 | 0.335 | 0.300 | 0.335 | - | - | 0 | 0 | - | 30.15 | 27.00 | 30.15 | - | - | 0 | - | 0.00% |
| 2002-07-11 | 0 | 0.335 | 0.300 | - | - | - | 0 | 0 | - | 30.15 | 27.00 | - | - | - | 0 | - | 0.00% |
| 2002-07-10 | 0 | 0.335 | 0.310 | 0.340 | 0.335 | 0.335 | 104,000 | 34,840 | 0.3350 | 30.15 | 27.90 | 30.60 | 30.15 | 30.15 | 1,155 | 30.153 | 0.00% |
| 2002-07-09 | 0 | 0.335 | 0.330 | 0.360 | 0.335 | 0.335 | 130,000 | 43,550 | 0.3350 | 30.15 | 29.70 | 32.40 | 30.15 | 30.15 | 1,444 | 30.153 | -6.94% |
| 2002-07-08 | 0 | 0.360 | 0.340 | 0.380 | - | - | 0 | 0 | - | 32.40 | 30.60 | 34.20 | - | - | 0 | - | 0.00% |
| 2002-07-05 | 0 | 0.360 | 0.360 | 0.400 | 0.330 | 0.370 | 340,000 | 120,250 | 0.3537 | 32.40 | 32.40 | 36.00 | 29.70 | 33.30 | 3,777 | 31.834 | -2.70% |
| 2002-07-04 | 0 | 0.370 | 0.320 | 0.395 | 0.370 | 0.370 | 100,000 | 37,000 | 0.3700 | 33.30 | 28.80 | 35.55 | 33.30 | 33.30 | 1,111 | 33.303 | 2.78% |
| 2002-07-03 | 0 | 0.360 | 0.320 | 0.395 | - | - | 0 | 0 | - | 32.40 | 28.80 | 35.55 | - | - | 0 | - | 0.00% |
| 2002-07-02 | 0 | 0.360 | 0.330 | - | 0.400 | 0.400 | 20,000 | 8,000 | 0.4000 | 32.40 | 29.70 | - | 36.00 | 36.00 | 222 | 36.004 | 0.00% |
| 2002-06-28 | 0 | 0.360 | 0.360 | 0.400 | 0.360 | 0.360 | 8,050,000 | 3,138,000 | 0.3898 | 32.40 | 32.40 | 36.00 | 32.40 | 32.40 | 89,435 | 35.087 | -5.26% |
| 2002-06-27 | 0 | 0.380 | 0.350 | 0.380 | - | - | 0 | 0 | - | 34.20 | 31.50 | 34.20 | - | - | 0 | - | 0.00% |
| 2002-06-26 | 0 | 0.380 | 0.350 | 0.380 | 0.350 | 0.380 | 50,000 | 17,800 | 0.3560 | 34.20 | 31.50 | 34.20 | 31.50 | 34.20 | 555 | 32.043 | -2.56% |
| 2002-06-25 | 0 | 0.390 | 0.350 | 0.400 | - | - | 0 | 0 | - | 35.10 | 31.50 | 36.00 | - | - | 0 | - | 0.00% |
| 2002-06-24 | 0 | 0.390 | 0.350 | 0.390 | 0.390 | 0.390 | 120,000 | 46,800 | 0.3900 | 35.10 | 31.50 | 35.10 | 35.10 | 35.10 | 1,333 | 35.104 | 2.63% |
| 2002-06-21 | 0 | 0.380 | 0.340 | 0.380 | 0.380 | 0.380 | 50,000 | 19,000 | 0.3800 | 34.20 | 30.60 | 34.20 | 34.20 | 34.20 | 555 | 34.204 | -2.56% |
| 2002-06-20 | 0 | 0.390 | 0.350 | 0.390 | - | - | 0 | 0 | - | 35.10 | 31.50 | 35.10 | - | - | 0 | - | -2.50% |
| 2002-06-19 | 0 | 0.400 | 0.350 | 0.400 | - | - | 0 | 0 | - | 36.00 | 31.50 | 36.00 | - | - | 0 | - | 0.00% |
| 2002-06-18 | 0 | 0.400 | 0.360 | 0.400 | 0.360 | 0.400 | 120,000 | 45,000 | 0.3750 | 36.00 | 32.40 | 36.00 | 32.40 | 36.00 | 1,333 | 33.754 | 14.29% |
| 2002-06-17 | 0 | 0.350 | 0.350 | 0.385 | 0.350 | 0.360 | 120,000 | 43,000 | 0.3583 | 31.50 | 31.50 | 34.65 | 31.50 | 32.40 | 1,333 | 32.253 | -12.50% |
| 2002-06-14 | 0 | 0.400 | 0.360 | 0.400 | - | - | 0 | 0 | - | 36.00 | 32.40 | 36.00 | - | - | 0 | - | 0.00% |
| 2002-06-13 | 0 | 0.400 | 0.360 | 0.410 | 0.380 | 0.400 | 550,000 | 218,000 | 0.3964 | 36.00 | 32.40 | 36.90 | 34.20 | 36.00 | 6,110 | 35.676 | 1.27% |
| 2002-06-12 | 0 | 0.395 | 0.380 | 0.430 | - | - | 0 | 0 | - | 35.55 | 34.20 | 38.70 | - | - | 0 | - | 0.00% |
| 2002-06-11 | 0 | 0.395 | 0.360 | 0.420 | - | - | 0 | 0 | - | 35.55 | 32.40 | 37.80 | - | - | 0 | - | 0.00% |
| 2002-06-10 | 0 | 0.395 | 0.380 | 0.430 | - | - | 0 | 0 | - | 35.55 | 34.20 | 38.70 | - | - | 0 | - | 0.00% |
| 2002-06-07 | 0 | 0.395 | 0.375 | - | 0.395 | 0.395 | 200,000 | 79,000 | 0.3950 | 35.55 | 33.75 | - | 35.55 | 35.55 | 2,222 | 35.554 | 0.00% |
| 2002-06-06 | 0 | 0.395 | 0.385 | 0.420 | - | - | 0 | 0 | - | 35.55 | 34.65 | 37.80 | - | - | 0 | - | 0.00% |
| 2002-06-05 | 0 | 0.395 | 0.385 | 0.430 | 0.395 | 0.395 | 20,000 | 7,900 | 0.3950 | 35.55 | 34.65 | 38.70 | 35.55 | 35.55 | 222 | 35.554 | 0.00% |
| 2002-06-04 | 0 | 0.395 | 0.395 | 0.420 | 0.395 | 0.400 | 144,000 | 57,280 | 0.3978 | 35.55 | 35.55 | 37.80 | 35.55 | 36.00 | 1,600 | 35.804 | -5.95% |
| 2002-06-03 | 0 | 0.420 | - | 0.420 | - | - | 0 | 0 | - | 37.80 | - | 37.80 | - | - | 0 | - | 0.00% |
| 2002-05-31 | 0 | 0.420 | 0.385 | 0.420 | - | - | 0 | 0 | - | 37.80 | 34.65 | 37.80 | - | - | 0 | - | -2.33% |
| 2002-05-30 | 0 | 0.430 | 0.380 | 0.430 | - | - | 0 | 0 | - | 38.70 | 34.20 | 38.70 | - | - | 0 | - | -2.27% |
| 2002-05-29 | 0 | 0.440 | 0.385 | 0.440 | 0.390 | 0.440 | 70,000 | 28,300 | 0.4043 | 39.60 | 34.65 | 39.60 | 35.10 | 39.60 | 778 | 36.390 | 4.76% |
| 2002-05-28 | 0 | 0.420 | 0.410 | 0.440 | 0.420 | 0.445 | 470,000 | 206,900 | 0.4402 | 37.80 | 36.90 | 39.60 | 37.80 | 40.05 | 5,222 | 39.623 | -8.70% |
| 2002-05-27 | 0 | 0.460 | 0.425 | 0.470 | 0.420 | 0.460 | 498,000 | 215,980 | 0.4337 | 41.40 | 38.25 | 42.30 | 37.80 | 41.40 | 5,533 | 39.037 | 6.98% |
| 2002-05-24 | 0 | 0.430 | 0.390 | 0.430 | 0.390 | 0.430 | 144,000 | 60,230 | 0.4183 | 38.70 | 35.10 | 38.70 | 35.10 | 38.70 | 1,600 | 37.648 | 2.38% |
| 2002-05-23 | 0 | 0.420 | 0.390 | 0.420 | - | - | 0 | 0 | - | 37.80 | 35.10 | 37.80 | - | - | 0 | - | 0.00% |
| 2002-05-22 | 0 | 0.420 | 0.400 | 0.420 | 0.400 | 0.400 | 50,000 | 20,000 | 0.4000 | 37.80 | 36.00 | 37.80 | 36.00 | 36.00 | 555 | 36.004 | -3.45% |
| 2002-05-21 | 0 | 0.435 | 0.395 | 0.435 | 0.435 | 0.435 | 300,000 | 130,500 | 0.4350 | 39.15 | 35.55 | 39.15 | 39.15 | 39.15 | 3,333 | 39.154 | 0.00% |
| 2002-05-17 | 0 | 0.435 | 0.420 | 0.445 | 0.435 | 0.435 | 500,000 | 217,500 | 0.4350 | 39.15 | 37.80 | 40.05 | 39.15 | 39.15 | 5,555 | 39.154 | 0.00% |
| 2002-05-16 | 0 | 0.435 | 0.420 | 0.435 | 0.420 | 0.435 | 324,000 | 140,580 | 0.4339 | 39.15 | 37.80 | 39.15 | 37.80 | 39.15 | 3,600 | 39.054 | -1.14% |
| 2002-05-15 | 0 | 0.440 | 0.420 | 0.440 | 0.420 | 0.440 | 280,000 | 117,800 | 0.4207 | 39.60 | 37.80 | 39.60 | 37.80 | 39.60 | 3,111 | 37.868 | 2.33% |
| 2002-05-14 | 0 | 0.430 | 0.420 | 0.440 | 0.430 | 0.445 | 270,000 | 117,400 | 0.4348 | 38.70 | 37.80 | 39.60 | 38.70 | 40.05 | 3,000 | 39.137 | -6.52% |
| 2002-05-13 | 0 | 0.460 | 0.455 | 0.465 | 0.400 | 0.485 | 6,866,000 | 3,141,410 | 0.4575 | 41.40 | 40.95 | 41.85 | 36.00 | 43.65 | 76,281 | 41.182 | 12.20% |
| 2002-05-10 | 0 | 0.410 | 0.380 | 0.410 | - | - | 0 | 0 | - | 36.90 | 34.20 | 36.90 | - | - | 0 | - | -1.20% |
| 2002-05-09 | 0 | 0.415 | 0.385 | 0.415 | 0.415 | 0.420 | 574,000 | 238,460 | 0.4154 | 37.35 | 34.65 | 37.35 | 37.35 | 37.80 | 6,377 | 37.393 | 1.22% |
| 2002-05-08 | 0 | 0.410 | 0.375 | 0.410 | - | - | 0 | 0 | - | 36.90 | 33.75 | 36.90 | - | - | 0 | - | -1.20% |
| 2002-05-07 | 0 | 0.415 | 0.375 | 0.415 | 0.425 | 0.425 | 50,000 | 21,250 | 0.4250 | 37.35 | 33.75 | 37.35 | 38.25 | 38.25 | 555 | 38.254 | 0.00% |
| 2002-05-06 | 0 | 0.415 | 0.375 | 0.415 | 0.410 | 0.415 | 206,000 | 85,460 | 0.4149 | 37.35 | 33.75 | 37.35 | 36.90 | 37.35 | 2,289 | 37.341 | 0.00% |
| 2002-05-03 | 0 | 0.415 | 0.395 | 0.415 | 0.395 | 0.420 | 132,000 | 53,390 | 0.4045 | 37.35 | 35.55 | 37.35 | 35.55 | 37.80 | 1,467 | 36.406 | 0.00% |
| 2002-05-02 | 0 | 0.415 | 0.405 | 0.435 | 0.400 | 0.450 | 1,924,000 | 806,310 | 0.4191 | 37.35 | 36.45 | 39.15 | 36.00 | 40.50 | 21,376 | 37.721 | 1.22% |
| 2002-04-30 | 0 | 0.410 | 0.355 | 0.410 | 0.395 | 0.410 | 7,850,000 | 3,191,750 | 0.4066 | 36.90 | 31.95 | 36.90 | 35.55 | 36.90 | 87,213 | 36.597 | 3.80% |
| 2002-04-29 | 0 | 0.395 | 0.375 | 0.395 | 0.395 | 0.400 | 17,350,000 | 6,832,000 | 0.3938 | 35.55 | 33.75 | 35.55 | 35.55 | 36.00 | 192,758 | 35.443 | 1.28% |
| 2002-04-26 | 0 | 0.390 | 0.360 | 0.390 | 0.395 | 0.395 | 1,000,800 | 395,296 | 0.3950 | 35.10 | 32.40 | 35.10 | 35.55 | 35.55 | 11,119 | 35.552 | -4.88% |
| 2002-04-25 | 0 | 0.410 | 0.385 | 0.410 | 0.370 | 0.410 | 12,000 | 4,680 | 0.3900 | 36.90 | 34.65 | 36.90 | 33.30 | 36.90 | 133 | 35.104 | 2.50% |
| 2002-04-24 | 0 | 0.400 | 0.400 | 0.410 | 0.400 | 0.410 | 264,000 | 106,100 | 0.4019 | 36.00 | 36.00 | 36.90 | 36.00 | 36.90 | 2,933 | 36.174 | -1.23% |
| 2002-04-23 | 0 | 0.405 | 0.385 | 0.405 | 0.370 | 0.405 | 15,599,120 | 6,257,864 | 0.4012 | 36.45 | 34.65 | 36.45 | 33.30 | 36.45 | 173,305 | 36.109 | 8.00% |
| 2002-04-22 | 0 | 0.375 | 0.360 | 0.375 | 0.375 | 0.400 | 80,000 | 30,400 | 0.3800 | 33.75 | 32.40 | 33.75 | 33.75 | 36.00 | 889 | 34.204 | -5.06% |
| 2002-04-19 | 0 | 0.395 | 0.360 | 0.400 | 0.385 | 0.395 | 130,000 | 50,500 | 0.3885 | 35.55 | 32.40 | 36.00 | 34.65 | 35.55 | 1,444 | 34.965 | 2.60% |
| 2002-04-18 | 0 | 0.385 | 0.385 | 0.390 | 0.385 | 0.385 | 806,000 | 310,310 | 0.3850 | 34.65 | 34.65 | 35.10 | 34.65 | 34.65 | 8,955 | 34.654 | -1.28% |
| 2002-04-17 | 0 | 0.390 | 0.360 | 0.400 | - | - | 0 | 0 | - | 35.10 | 32.40 | 36.00 | - | - | 0 | - | 0.00% |
| 2002-04-16 | 0 | 0.390 | 0.380 | 0.405 | 0.355 | 0.405 | 4,344,000 | 1,661,680 | 0.3825 | 35.10 | 34.20 | 36.45 | 31.95 | 36.45 | 48,262 | 34.431 | 1.30% |
| 2002-04-15 | 0 | 0.385 | 0.365 | 0.385 | - | - | 0 | 0 | - | 34.65 | 32.85 | 34.65 | - | - | 0 | - | -1.28% |
| 2002-04-12 | 0 | 0.390 | 0.385 | 0.390 | 0.375 | 0.390 | 58,000 | 22,120 | 0.3814 | 35.10 | 34.65 | 35.10 | 33.75 | 35.10 | 644 | 34.328 | -1.27% |
| 2002-04-11 | 0 | 0.395 | 0.375 | 0.395 | 0.380 | 0.415 | 3,856,000 | 1,530,630 | 0.3969 | 35.55 | 33.75 | 35.55 | 34.20 | 37.35 | 42,840 | 35.729 | -2.47% |
| 2002-04-10 | 0 | 0.405 | 0.395 | 0.410 | 0.370 | 0.415 | 1,994,000 | 778,930 | 0.3906 | 36.45 | 35.55 | 36.90 | 33.30 | 37.35 | 22,153 | 35.161 | 3.85% |
| 2002-04-09 | 0 | 0.390 | 0.385 | 0.395 | 0.380 | 0.395 | 274,000 | 105,370 | 0.3846 | 35.10 | 34.65 | 35.55 | 34.20 | 35.55 | 3,044 | 34.614 | -2.50% |
| 2002-04-08 | 0 | 0.400 | 0.385 | 0.400 | 0.390 | 0.400 | 356,000 | 141,780 | 0.3983 | 36.00 | 34.65 | 36.00 | 35.10 | 36.00 | 3,955 | 35.847 | 0.00% |
| 2002-04-04 | 0 | 0.400 | 0.395 | 0.400 | 0.395 | 0.400 | 180,000 | 71,800 | 0.3989 | 36.00 | 35.55 | 36.00 | 35.55 | 36.00 | 2,000 | 35.904 | 0.00% |
| 2002-04-03 | 0 | 0.400 | 0.400 | 0.410 | 0.400 | 0.410 | 582,000 | 235,560 | 0.4047 | 36.00 | 36.00 | 36.90 | 36.00 | 36.90 | 6,466 | 36.431 | -4.76% |
| 2002-04-02 | 0 | 0.420 | 0.410 | 0.420 | 0.400 | 0.420 | 1,410,000 | 585,900 | 0.4155 | 37.80 | 36.90 | 37.80 | 36.00 | 37.80 | 15,665 | 37.402 | 1.20% |
| 2002-03-28 | 0 | 0.415 | 0.410 | 0.415 | 0.410 | 0.425 | 1,078,000 | 452,860 | 0.4201 | 37.35 | 36.90 | 37.35 | 36.90 | 38.25 | 11,977 | 37.812 | -1.19% |
| 2002-03-27 | 0 | 0.420 | 0.415 | 0.425 | 0.405 | 0.420 | 150,000 | 62,600 | 0.4173 | 37.80 | 37.35 | 38.25 | 36.45 | 37.80 | 1,666 | 37.564 | -2.33% |
| 2002-03-26 | 0 | 0.430 | 0.415 | 0.430 | 0.425 | 0.430 | 2,736,000 | 1,167,110 | 0.4266 | 38.70 | 37.35 | 38.70 | 38.25 | 38.70 | 30,397 | 38.396 | 2.38% |
| 2002-03-25 | 0 | 0.420 | 0.415 | 0.420 | 0.420 | 0.420 | 1,522,000 | 639,240 | 0.4200 | 37.80 | 37.35 | 37.80 | 37.80 | 37.80 | 16,909 | 37.804 | -2.33% |
| 2002-03-22 | 0 | 0.430 | 0.420 | 0.430 | 0.410 | 0.430 | 1,604,000 | 675,730 | 0.4213 | 38.70 | 37.80 | 38.70 | 36.90 | 38.70 | 17,820 | 37.919 | 2.38% |
| 2002-03-21 | 0 | 0.420 | 0.415 | 0.420 | 0.400 | 0.425 | 260,000 | 108,350 | 0.4167 | 37.80 | 37.35 | 37.80 | 36.00 | 38.25 | 2,889 | 37.510 | -2.33% |
| 2002-03-20 | 0 | 0.430 | 0.415 | 0.430 | 0.425 | 0.435 | 1,795,236 | 763,488 | 0.4253 | 38.70 | 37.35 | 38.70 | 38.25 | 39.15 | 19,945 | 38.280 | 0.00% |
| 2002-03-19 | 0 | 0.430 | 0.410 | 0.430 | - | - | 0 | 0 | - | 38.70 | 36.90 | 38.70 | - | - | 0 | - | 0.00% |
| 2002-03-18 | 0 | 0.430 | 0.420 | 0.430 | 0.420 | 0.430 | 2,020,000 | 857,300 | 0.4244 | 38.70 | 37.80 | 38.70 | 37.80 | 38.70 | 22,442 | 38.201 | 0.00% |
| 2002-03-15 | 0 | 0.430 | 0.425 | 0.435 | 0.425 | 0.430 | 1,140,000 | 488,800 | 0.4288 | 38.70 | 38.25 | 39.15 | 38.25 | 38.70 | 12,665 | 38.594 | -1.15% |
| 2002-03-14 | 0 | 0.435 | 0.425 | 0.435 | 0.430 | 0.435 | 1,208,000 | 524,980 | 0.4346 | 39.15 | 38.25 | 39.15 | 38.70 | 39.15 | 13,421 | 39.117 | 0.00% |
| 2002-03-13 | 0 | 0.435 | 0.425 | 0.440 | 0.430 | 0.445 | 1,170,000 | 514,850 | 0.4400 | 39.15 | 38.25 | 39.60 | 38.70 | 40.05 | 12,999 | 39.608 | 0.00% |
| 2002-03-12 | 0 | 0.435 | 0.435 | 0.440 | 0.430 | 0.435 | 440,000 | 190,700 | 0.4334 | 39.15 | 39.15 | 39.60 | 38.70 | 39.15 | 4,888 | 39.011 | -3.33% |
| 2002-03-11 | 0 | 0.450 | 0.435 | 0.450 | 0.440 | 0.455 | 1,930,000 | 870,020 | 0.4508 | 40.50 | 39.15 | 40.50 | 39.60 | 40.95 | 21,442 | 40.575 | 0.00% |
| 2002-03-08 | 0 | 0.450 | 0.445 | 0.450 | 0.450 | 0.465 | 600,000 | 272,350 | 0.4539 | 40.50 | 40.05 | 40.50 | 40.50 | 41.85 | 6,666 | 40.857 | -4.26% |
| 2002-03-07 | 0 | 0.470 | 0.455 | 0.470 | 0.430 | 0.490 | 27,172,000 | 11,861,550 | 0.4365 | 42.30 | 40.95 | 42.30 | 38.70 | 44.10 | 301,880 | 39.292 | 8.05% |
| 2002-03-06 | 0 | 0.435 | 0.435 | 0.440 | 0.430 | 0.450 | 8,070,000 | 3,520,630 | 0.4363 | 39.15 | 39.15 | 39.60 | 38.70 | 40.50 | 89,657 | 39.268 | -1.14% |
| 2002-03-05 | 0 | 0.440 | 0.430 | 0.445 | 0.430 | 0.470 | 9,500,000 | 4,309,000 | 0.4536 | 39.60 | 38.70 | 40.05 | 38.70 | 42.30 | 105,545 | 40.826 | -2.22% |
| 2002-03-04 | 0 | 0.450 | 0.445 | 0.460 | 0.445 | 0.470 | 7,063,200 | 3,201,382 | 0.4532 | 40.50 | 40.05 | 41.40 | 40.05 | 42.30 | 78,472 | 40.797 | -5.26% |
| 2002-03-01 | 0 | 0.475 | 0.460 | 0.480 | 0.460 | 0.485 | 3,060,000 | 1,446,150 | 0.4726 | 42.75 | 41.40 | 43.20 | 41.40 | 43.65 | 33,996 | 42.538 | -2.06% |
| 2002-02-28 | 0 | 0.485 | 0.485 | 0.495 | 0.450 | 0.495 | 10,528,000 | 4,939,830 | 0.4692 | 43.65 | 43.65 | 44.55 | 40.50 | 44.55 | 116,966 | 42.233 | 2.11% |
| 2002-02-27 | 0 | 0.475 | 0.470 | 0.475 | 0.470 | 0.485 | 12,390,000 | 5,948,030 | 0.4801 | 42.75 | 42.30 | 42.75 | 42.30 | 43.65 | 137,652 | 43.211 | -3.06% |
| 2002-02-26 | 0 | 0.490 | 0.475 | 0.490 | 0.415 | 0.490 | 29,026,422 | 12,889,100 | 0.4440 | 44.10 | 42.75 | 44.10 | 37.35 | 44.10 | 322,482 | 39.968 | 7.69% |
| 2002-02-25 | 0 | 0.455 | 0.450 | 0.460 | 0.455 | 0.485 | 12,010,000 | 5,650,390 | 0.4705 | 40.95 | 40.50 | 41.40 | 40.95 | 43.65 | 133,430 | 42.347 | -3.19% |
| 2002-02-22 | 0 | 0.470 | 0.465 | 0.475 | 0.445 | 0.485 | 22,652,000 | 10,580,300 | 0.4671 | 42.30 | 41.85 | 42.75 | 40.05 | 43.65 | 251,663 | 42.042 | 3.30% |
| 2002-02-21 | 0 | 0.455 | 0.445 | 0.455 | 0.425 | 0.455 | 21,270,000 | 9,324,100 | 0.4384 | 40.95 | 40.05 | 40.95 | 38.25 | 40.95 | 236,309 | 39.457 | 2.25% |
| 2002-02-20 | 0 | 0.445 | 0.435 | 0.450 | 0.435 | 0.450 | 10,830,000 | 4,840,900 | 0.4470 | 40.05 | 39.15 | 40.50 | 39.15 | 40.50 | 120,321 | 40.233 | 2.30% |
| 2002-02-19 | 0 | 0.435 | 0.430 | 0.440 | 0.425 | 0.435 | 5,300,000 | 2,290,550 | 0.4322 | 39.15 | 38.70 | 39.60 | 38.25 | 39.15 | 58,883 | 38.900 | -1.14% |
| 2002-02-18 | 0 | 0.440 | 0.435 | 0.450 | 0.440 | 0.455 | 19,562,000 | 8,841,400 | 0.4520 | 39.60 | 39.15 | 40.50 | 39.60 | 40.95 | 217,333 | 40.681 | -3.30% |
| 2002-02-15 | 0 | 0.455 | 0.455 | 0.460 | 0.420 | 0.455 | 14,242,000 | 6,158,760 | 0.4324 | 40.95 | 40.95 | 41.40 | 37.80 | 40.95 | 158,228 | 38.923 | 4.60% |
| 2002-02-11 | 0 | 0.435 | 0.435 | 0.450 | 0.435 | 0.450 | 1,000,000 | 446,500 | 0.4465 | 39.15 | 39.15 | 40.50 | 39.15 | 40.50 | 11,110 | 40.189 | -3.33% |
| 2002-02-08 | 0 | 0.450 | 0.445 | 0.450 | 0.430 | 0.455 | 14,172,000 | 6,365,890 | 0.4492 | 40.50 | 40.05 | 40.50 | 38.70 | 40.95 | 157,450 | 40.431 | 3.45% |
| 2002-02-07 | 0 | 0.435 | 0.435 | 0.445 | 0.420 | 0.445 | 4,460,000 | 1,945,550 | 0.4362 | 39.15 | 39.15 | 40.05 | 37.80 | 40.05 | 49,550 | 39.264 | 4.82% |
| 2002-02-06 | 0 | 0.415 | 0.435 | 0.440 | 0.390 | 0.440 | 16,550,000 | 6,760,260 | 0.4085 | 37.35 | 39.15 | 39.60 | 35.10 | 39.60 | 183,870 | 36.767 | 1.22% |
| 2002-02-05 | 0 | 0.410 | 0.400 | 0.410 | 0.400 | 0.410 | 2,160,000 | 880,000 | 0.4074 | 36.90 | 36.00 | 36.90 | 36.00 | 36.90 | 23,997 | 36.671 | -1.20% |
| 2002-02-04 | 0 | 0.415 | 0.405 | 0.420 | 0.400 | 0.415 | 2,790,000 | 1,156,320 | 0.4145 | 37.35 | 36.45 | 37.80 | 36.00 | 37.35 | 30,997 | 37.305 | -1.19% |
| 2002-02-01 | 0 | 0.420 | 0.420 | 0.425 | 0.395 | 0.420 | 16,868,000 | 6,807,040 | 0.4035 | 37.80 | 37.80 | 38.25 | 35.55 | 37.80 | 187,403 | 36.323 | 1.20% |
| 2002-01-31 | 0 | 0.415 | 0.405 | 0.415 | 0.405 | 0.420 | 276,000 | 113,630 | 0.4117 | 37.35 | 36.45 | 37.35 | 36.45 | 37.80 | 3,066 | 37.057 | 0.00% |
| 2002-01-30 | 0 | 0.415 | 0.410 | 0.415 | 0.405 | 0.420 | 11,710,000 | 4,837,750 | 0.4131 | 37.35 | 36.90 | 37.35 | 36.45 | 37.80 | 130,098 | 37.186 | 0.00% |
| 2002-01-29 | 0 | 0.415 | 0.405 | 0.420 | 0.395 | 0.420 | 8,552,000 | 3,436,320 | 0.4018 | 37.35 | 36.45 | 37.80 | 35.55 | 37.80 | 95,012 | 36.167 | -1.19% |
| 2002-01-28 | 0 | 0.420 | 0.415 | 0.420 | 0.395 | 0.425 | 10,312,000 | 4,246,180 | 0.4118 | 37.80 | 37.35 | 37.80 | 35.55 | 38.25 | 114,566 | 37.063 | -1.18% |
| 2002-01-25 | 0 | 0.425 | 0.420 | 0.425 | 0.415 | 0.430 | 4,790,000 | 2,014,850 | 0.4206 | 38.25 | 37.80 | 38.25 | 37.35 | 38.70 | 53,217 | 37.861 | 0.00% |
| 2002-01-24 | 0 | 0.425 | 0.420 | 0.430 | 0.420 | 0.440 | 3,912,000 | 1,667,610 | 0.4263 | 38.25 | 37.80 | 38.70 | 37.80 | 39.60 | 43,462 | 38.369 | -1.16% |
| 2002-01-23 | 0 | 0.430 | 0.420 | 0.430 | 0.420 | 0.435 | 5,620,000 | 2,420,060 | 0.4306 | 38.70 | 37.80 | 38.70 | 37.80 | 39.15 | 62,438 | 38.759 | -1.15% |
| 2002-01-22 | 0 | 0.435 | 0.415 | 0.435 | 0.420 | 0.455 | 11,988,000 | 5,328,640 | 0.4445 | 39.15 | 37.35 | 39.15 | 37.80 | 40.95 | 133,186 | 40.009 | -2.25% |
| 2002-01-21 | 0 | 0.445 | 0.445 | 0.450 | 0.410 | 0.455 | 9,554,000 | 4,058,550 | 0.4248 | 40.05 | 40.05 | 40.50 | 36.90 | 40.95 | 106,144 | 38.236 | 4.71% |
| 2002-01-18 | 0 | 0.425 | 0.425 | 0.430 | 0.425 | 0.440 | 660,000 | 284,400 | 0.4309 | 38.25 | 38.25 | 38.70 | 38.25 | 39.60 | 7,333 | 38.786 | -2.30% |
| 2002-01-17 | 0 | 0.435 | 0.430 | 0.440 | 0.435 | 0.445 | 2,170,000 | 959,950 | 0.4424 | 39.15 | 38.70 | 39.60 | 39.15 | 40.05 | 24,109 | 39.818 | -3.33% |
| 2002-01-16 | 0 | 0.450 | 0.435 | 0.450 | 0.435 | 0.450 | 8,978,000 | 4,013,750 | 0.4471 | 40.50 | 39.15 | 40.50 | 39.15 | 40.50 | 99,745 | 40.240 | 1.12% |
| 2002-01-15 | 0 | 0.445 | 0.435 | 0.445 | 0.425 | 0.450 | 8,704,000 | 3,808,530 | 0.4376 | 40.05 | 39.15 | 40.05 | 38.25 | 40.50 | 96,701 | 39.385 | 3.49% |
| 2002-01-14 | 0 | 0.430 | 0.425 | 0.435 | 0.415 | 0.435 | 1,210,000 | 516,850 | 0.4271 | 38.70 | 38.25 | 39.15 | 37.35 | 39.15 | 13,443 | 38.447 | 0.00% |
| 2002-01-11 | 0 | 0.430 | 0.430 | 0.435 | 0.430 | 0.450 | 4,726,000 | 2,087,380 | 0.4417 | 38.70 | 38.70 | 39.15 | 38.70 | 40.50 | 52,506 | 39.755 | -4.44% |
| 2002-01-10 | 0 | 0.450 | 0.430 | 0.450 | 0.430 | 0.450 | 1,620,000 | 700,800 | 0.4326 | 40.50 | 38.70 | 40.50 | 38.70 | 40.50 | 17,998 | 38.937 | 2.27% |
| 2002-01-09 | 0 | 0.440 | 0.435 | 0.445 | 0.435 | 0.445 | 4,290,000 | 1,894,050 | 0.4415 | 39.60 | 39.15 | 40.05 | 39.15 | 40.05 | 47,662 | 39.739 | -1.12% |
| 2002-01-08 | 0 | 0.445 | 0.440 | 0.445 | 0.415 | 0.450 | 25,312,000 | 10,981,560 | 0.4338 | 40.05 | 39.60 | 40.05 | 37.35 | 40.50 | 281,215 | 39.050 | -1.11% |
| 2002-01-07 | 0 | 0.450 | 0.440 | 0.450 | 0.440 | 0.510 | 60,764,000 | 29,497,380 | 0.4854 | 40.50 | 39.60 | 40.50 | 39.60 | 45.90 | 675,085 | 43.694 | -8.16% |
| 2002-01-04 | 0 | 0.490 | 0.490 | 0.495 | 0.490 | 0.520 | 16,333,920 | 8,217,102 | 0.5031 | 44.10 | 44.10 | 44.55 | 44.10 | 46.80 | 181,469 | 45.281 | 0.00% |
| 2002-01-03 | 0 | 0.490 | 0.490 | 0.500 | 0.455 | 0.510 | 23,106,000 | 11,098,930 | 0.4803 | 44.10 | 44.10 | 45.00 | 40.95 | 45.90 | 256,706 | 43.236 | 2.08% |
| 2002-01-02 | 0 | 0.480 | 0.475 | 0.485 | 0.480 | 0.510 | 9,012,000 | 4,442,830 | 0.4930 | 43.20 | 42.75 | 43.65 | 43.20 | 45.90 | 100,123 | 44.374 | 0.00% |
| 2001-12-31 | 0 | 0.480 | 0.475 | 0.480 | 0.475 | 0.495 | 2,740,000 | 1,325,800 | 0.4839 | 43.20 | 42.75 | 43.20 | 42.75 | 44.55 | 30,441 | 43.553 | -2.04% |
| 2001-12-28 | 0 | 0.490 | 0.480 | 0.490 | 0.475 | 0.495 | 16,980,000 | 8,240,110 | 0.4853 | 44.10 | 43.20 | 44.10 | 42.75 | 44.55 | 188,647 | 43.680 | -2.00% |
| 2001-12-27 | 0 | 0.500 | 0.490 | 0.500 | 0.450 | 0.500 | 7,489,090 | 3,630,120 | 0.4847 | 45.00 | 44.10 | 45.00 | 40.50 | 45.00 | 83,203 | 43.629 | 5.26% |
| 2001-12-24 | 0 | 0.475 | 0.470 | 0.480 | 0.475 | 0.480 | 8,044,000 | 3,820,920 | 0.4750 | 42.75 | 42.30 | 43.20 | 42.75 | 43.20 | 89,368 | 42.755 | 1.06% |
| 2001-12-21 | 0 | 0.470 | 0.465 | 0.470 | 0.470 | 0.480 | 9,400,000 | 4,425,250 | 0.4708 | 42.30 | 41.85 | 42.30 | 42.30 | 43.20 | 104,434 | 42.374 | -2.08% |
| 2001-12-20 | 0 | 0.480 | 0.470 | 0.480 | 0.470 | 0.485 | 16,680,000 | 7,976,560 | 0.4782 | 43.20 | 42.30 | 43.20 | 42.30 | 43.65 | 185,314 | 43.043 | 1.05% |
| 2001-12-19 | 0 | 0.475 | 0.480 | 0.485 | 0.475 | 0.495 | 9,020,000 | 4,368,200 | 0.4843 | 42.75 | 43.20 | 43.65 | 42.75 | 44.55 | 100,212 | 43.590 | -3.06% |
| 2001-12-18 | 0 | 0.490 | 0.480 | 0.490 | 0.480 | 0.495 | 10,256,000 | 5,002,210 | 0.4877 | 44.10 | 43.20 | 44.10 | 43.20 | 44.55 | 113,944 | 43.901 | -1.01% |
| 2001-12-17 | 0 | 0.495 | 0.490 | 0.495 | 0.480 | 0.500 | 7,932,000 | 3,901,020 | 0.4918 | 44.55 | 44.10 | 44.55 | 43.20 | 45.00 | 88,124 | 44.267 | 0.00% |
| 2001-12-14 | 0 | 0.495 | 0.495 | 0.510 | 0.475 | 0.520 | 11,050,000 | 5,477,190 | 0.4957 | 44.55 | 44.55 | 45.90 | 42.75 | 46.80 | 122,765 | 44.615 | 1.02% |
| 2001-12-13 | 0 | 0.490 | 0.480 | 0.490 | 0.480 | 0.500 | 10,250,000 | 5,080,900 | 0.4957 | 44.10 | 43.20 | 44.10 | 43.20 | 45.00 | 113,877 | 44.617 | -1.01% |
| 2001-12-12 | 0 | 0.495 | 0.490 | 0.495 | 0.495 | 0.500 | 2,950,000 | 1,461,500 | 0.4954 | 44.55 | 44.10 | 44.55 | 44.55 | 45.00 | 32,774 | 44.593 | -1.00% |
| 2001-12-11 | 0 | 0.500 | 0.495 | 0.500 | 0.495 | 0.510 | 11,246,000 | 5,617,410 | 0.4995 | 45.00 | 44.55 | 45.00 | 44.55 | 45.90 | 124,942 | 44.960 | 0.00% |
| 2001-12-10 | 0 | 0.500 | 0.495 | 0.510 | 0.495 | 0.510 | 3,430,000 | 1,714,500 | 0.4999 | 45.00 | 44.55 | 45.90 | 44.55 | 45.90 | 38,107 | 44.992 | -1.96% |
| 2001-12-07 | 0 | 0.510 | 0.500 | 0.510 | 0.495 | 0.510 | 6,970,000 | 3,479,700 | 0.4992 | 45.90 | 45.00 | 45.90 | 44.55 | 45.90 | 77,436 | 44.936 | 2.00% |
| 2001-12-06 | 0 | 0.500 | 0.500 | 0.510 | 0.495 | 0.510 | 17,546,000 | 8,742,630 | 0.4983 | 45.00 | 45.00 | 45.90 | 44.55 | 45.90 | 194,935 | 44.849 | 1.01% |
| 2001-12-05 | 0 | 0.495 | 0.490 | 0.495 | 0.480 | 0.510 | 18,446,000 | 9,115,470 | 0.4942 | 44.55 | 44.10 | 44.55 | 43.20 | 45.90 | 204,934 | 44.480 | 1.02% |
| 2001-12-04 | 0 | 0.490 | 0.485 | 0.490 | 0.480 | 0.490 | 12,446,000 | 6,065,090 | 0.4873 | 44.10 | 43.65 | 44.10 | 43.20 | 44.10 | 138,274 | 43.863 | 2.08% |
| 2001-12-03 | 0 | 0.480 | 0.480 | 0.485 | 0.475 | 0.485 | 4,984,000 | 2,386,070 | 0.4787 | 43.20 | 43.20 | 43.65 | 42.75 | 43.65 | 55,372 | 43.092 | -1.03% |
| 2001-11-30 | 0 | 0.485 | 0.485 | 0.490 | 0.485 | 0.500 | 12,812,000 | 6,318,380 | 0.4932 | 43.65 | 43.65 | 44.10 | 43.65 | 45.00 | 142,341 | 44.389 | -2.02% |
| 2001-11-29 | 0 | 0.495 | 0.490 | 0.495 | 0.485 | 0.550 | 55,338,000 | 28,635,030 | 0.5175 | 44.55 | 44.10 | 44.55 | 43.65 | 49.51 | 614,802 | 46.576 | 1.02% |
| 2001-11-28 | 0 | 0.490 | 0.485 | 0.490 | 0.485 | 0.495 | 9,168,000 | 4,522,070 | 0.4932 | 44.10 | 43.65 | 44.10 | 43.65 | 44.55 | 101,856 | 44.397 | -2.00% |
| 2001-11-27 | 0 | 0.500 | 0.490 | 0.500 | 0.490 | 0.500 | 7,130,800 | 3,524,926 | 0.4943 | 45.00 | 44.10 | 45.00 | 44.10 | 45.00 | 79,223 | 44.494 | 0.00% |
| 2001-11-26 | 0 | 0.500 | 0.495 | 0.500 | 0.495 | 0.510 | 4,480,000 | 2,235,800 | 0.4991 | 45.00 | 44.55 | 45.00 | 44.55 | 45.90 | 49,773 | 44.920 | 0.00% |
| 2001-11-23 | 0 | 0.500 | 0.495 | 0.500 | 0.495 | 0.510 | 7,830,000 | 3,908,950 | 0.4992 | 45.00 | 44.55 | 45.00 | 44.55 | 45.90 | 86,991 | 44.935 | -1.96% |
| 2001-11-22 | 0 | 0.510 | 0.500 | 0.510 | 0.490 | 0.520 | 12,360,000 | 6,244,400 | 0.5052 | 45.90 | 45.00 | 45.90 | 44.10 | 46.80 | 137,319 | 45.474 | 0.00% |
| 2001-11-21 | 0 | 0.510 | 0.500 | 0.510 | 0.510 | 0.520 | 6,186,000 | 3,158,560 | 0.5106 | 45.90 | 45.00 | 45.90 | 45.90 | 46.80 | 68,726 | 45.959 | 0.00% |
| 2001-11-20 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.520 | 4,944,000 | 2,503,920 | 0.5065 | 45.90 | 45.00 | 45.90 | 45.00 | 46.80 | 54,928 | 45.586 | -1.92% |
| 2001-11-19 | 0 | 0.520 | 0.510 | 0.530 | 0.495 | 0.530 | 15,952,000 | 8,176,340 | 0.5126 | 46.80 | 45.90 | 47.70 | 44.55 | 47.70 | 177,226 | 46.135 | 1.96% |
| 2001-11-16 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.530 | 6,482,000 | 3,313,740 | 0.5112 | 45.90 | 45.00 | 45.90 | 45.00 | 47.70 | 72,015 | 46.015 | 0.00% |
| 2001-11-15 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.520 | 12,622,000 | 6,512,700 | 0.5160 | 45.90 | 45.00 | 45.90 | 45.00 | 46.80 | 140,230 | 46.443 | -1.92% |
| 2001-11-14 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.530 | 5,840,000 | 3,032,100 | 0.5192 | 46.80 | 45.90 | 46.80 | 45.90 | 47.70 | 64,882 | 46.732 | 0.00% |
| 2001-11-13 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.530 | 8,590,000 | 4,469,400 | 0.5203 | 46.80 | 45.90 | 46.80 | 45.90 | 47.70 | 95,434 | 46.832 | -1.89% |
| 2001-11-12 | 0 | 0.530 | 0.510 | 0.520 | 0.510 | 0.530 | 9,588,000 | 5,032,120 | 0.5248 | 47.70 | 45.90 | 46.80 | 45.90 | 47.70 | 106,522 | 47.240 | -1.85% |
| 2001-11-09 | 0 | 0.540 | 0.530 | 0.540 | 0.520 | 0.570 | 8,036,000 | 4,375,540 | 0.5445 | 48.61 | 47.70 | 48.61 | 46.80 | 51.31 | 89,280 | 49.009 | 0.00% |
| 2001-11-08 | 0 | 0.540 | 0.530 | 0.540 | 0.520 | 0.540 | 8,914,000 | 4,737,880 | 0.5315 | 48.61 | 47.70 | 48.61 | 46.80 | 48.61 | 99,034 | 47.841 | 1.89% |
| 2001-11-07 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.540 | 8,500,000 | 4,505,200 | 0.5300 | 47.70 | 46.80 | 47.70 | 46.80 | 48.61 | 94,435 | 47.707 | -3.64% |
| 2001-11-06 | 0 | 0.550 | 0.530 | 0.540 | 0.520 | 0.550 | 12,462,000 | 6,584,140 | 0.5283 | 49.51 | 47.70 | 48.61 | 46.80 | 49.51 | 138,452 | 47.555 | 5.77% |
| 2001-11-05 | 0 | 0.520 | 0.520 | 0.530 | 0.510 | 0.550 | 6,750,000 | 3,563,800 | 0.5280 | 46.80 | 46.80 | 47.70 | 45.90 | 49.51 | 74,992 | 47.522 | -5.45% |
| 2001-11-02 | 0 | 0.550 | 0.540 | 0.560 | 0.520 | 0.570 | 10,530,000 | 5,771,400 | 0.5481 | 49.51 | 48.61 | 50.41 | 46.80 | 51.31 | 116,988 | 49.333 | 3.77% |
| 2001-11-01 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.530 | 3,934,000 | 2,084,620 | 0.5299 | 47.70 | 46.80 | 47.70 | 46.80 | 47.70 | 43,707 | 47.696 | 0.00% |
| 2001-10-31 | 0 | 0.530 | 0.520 | 0.530 | 0.500 | 0.540 | 10,230,000 | 5,401,500 | 0.5280 | 47.70 | 46.80 | 47.70 | 45.00 | 48.61 | 113,655 | 47.525 | 0.00% |
| 2001-10-30 | 0 | 0.530 | 0.520 | 0.540 | 0.520 | 0.530 | 4,356,000 | 2,302,620 | 0.5286 | 47.70 | 46.80 | 48.61 | 46.80 | 47.70 | 48,395 | 47.580 | -1.85% |
| 2001-10-29 | 0 | 0.540 | 0.540 | 0.550 | 0.540 | 0.580 | 7,096,000 | 3,933,500 | 0.5543 | 48.61 | 48.61 | 49.51 | 48.61 | 52.21 | 78,836 | 49.895 | -3.57% |
| 2001-10-26 | 0 | 0.560 | 0.550 | 0.560 | 0.530 | 0.580 | 12,364,000 | 6,992,740 | 0.5656 | 50.41 | 49.51 | 50.41 | 47.70 | 52.21 | 137,363 | 50.907 | -1.75% |
| 2001-10-24 | 0 | 0.570 | 0.550 | 0.570 | 0.540 | 0.570 | 3,500,000 | 1,936,600 | 0.5533 | 51.31 | 49.51 | 51.31 | 48.61 | 51.31 | 38,885 | 49.803 | 1.79% |
| 2001-10-23 | 0 | 0.560 | 0.560 | 0.570 | 0.540 | 0.570 | 6,400,000 | 3,547,100 | 0.5542 | 50.41 | 50.41 | 51.31 | 48.61 | 51.31 | 71,104 | 49.886 | 1.82% |
| 2001-10-22 | 0 | 0.550 | 0.540 | 0.560 | 0.530 | 0.570 | 5,828,000 | 3,214,880 | 0.5516 | 49.51 | 48.61 | 50.41 | 47.70 | 51.31 | 64,749 | 49.652 | 3.77% |
| 2001-10-19 | 0 | 0.530 | 0.530 | 0.540 | 0.495 | 0.550 | 32,478,000 | 16,885,540 | 0.5199 | 47.70 | 47.70 | 48.61 | 44.55 | 49.51 | 360,829 | 46.797 | 6.00% |
| 2001-10-18 | 0 | 0.500 | 0.500 | 0.510 | 0.470 | 0.500 | 10,330,000 | 5,096,200 | 0.4933 | 45.00 | 45.00 | 45.90 | 42.30 | 45.00 | 114,766 | 44.405 | 2.04% |
| 2001-10-17 | 0 | 0.490 | 0.480 | 0.490 | 0.485 | 0.495 | 14,160,000 | 6,938,250 | 0.4900 | 44.10 | 43.20 | 44.10 | 43.65 | 44.55 | 157,317 | 44.104 | 1.03% |
| 2001-10-16 | 0 | 0.485 | 0.485 | 0.490 | 0.485 | 0.530 | 16,462,000 | 8,210,200 | 0.4987 | 43.65 | 43.65 | 44.10 | 43.65 | 47.70 | 182,892 | 44.891 | -8.49% |
| 2001-10-15 | 0 | 0.530 | 0.510 | 0.560 | 0.510 | 0.550 | 13,670,000 | 7,299,900 | 0.5340 | 47.70 | 45.90 | 50.41 | 45.90 | 49.51 | 151,873 | 48.066 | -3.64% |
| 2001-10-12 | 0 | 0.550 | 0.540 | 0.550 | 0.550 | 0.570 | 6,360,000 | 3,518,100 | 0.5532 | 49.51 | 48.61 | 49.51 | 49.51 | 51.31 | 70,659 | 49.790 | -1.79% |
| 2001-10-11 | 0 | 0.560 | 0.560 | 0.580 | 0.530 | 0.590 | 12,872,000 | 7,318,220 | 0.5685 | 50.41 | 50.41 | 52.21 | 47.70 | 53.11 | 143,007 | 51.174 | 0.00% |
| 2001-10-10 | 0 | 0.560 | 0.540 | 0.550 | 0.540 | 0.560 | 3,200,000 | 1,785,000 | 0.5578 | 50.41 | 48.61 | 49.51 | 48.61 | 50.41 | 35,552 | 50.208 | 0.00% |
| 2001-10-09 | 0 | 0.560 | 0.550 | 0.560 | 0.550 | 0.610 | 9,040,000 | 5,141,200 | 0.5687 | 50.41 | 49.51 | 50.41 | 49.51 | 54.91 | 100,434 | 51.190 | 0.00% |
| 2001-10-08 | 0 | 0.560 | 0.550 | 0.560 | 0.550 | 0.580 | 3,280,000 | 1,845,400 | 0.5626 | 50.41 | 49.51 | 50.41 | 49.51 | 52.21 | 36,441 | 50.641 | -5.08% |
| 2001-10-05 | 0 | 0.590 | 0.580 | 0.590 | 0.560 | 0.590 | 4,754,000 | 2,793,260 | 0.5876 | 53.11 | 52.21 | 53.11 | 50.41 | 53.11 | 52,817 | 52.886 | -1.67% |
| 2001-10-04 | 0 | 0.600 | 0.570 | 0.600 | 0.560 | 0.600 | 4,210,000 | 2,469,800 | 0.5867 | 54.01 | 51.31 | 54.01 | 50.41 | 54.01 | 46,773 | 52.804 | 1.69% |
| 2001-10-03 | 0 | 0.590 | 0.570 | 0.590 | 0.590 | 0.600 | 6,820,000 | 4,045,800 | 0.5932 | 53.11 | 51.31 | 53.11 | 53.11 | 54.01 | 75,770 | 53.396 | -3.28% |
| 2001-09-28 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.610 | 3,800,000 | 2,317,000 | 0.6097 | 54.91 | 54.01 | 54.91 | 54.01 | 54.91 | 42,218 | 54.882 | -1.61% |
| 2001-09-27 | 0 | 0.620 | 0.600 | 0.620 | 0.600 | 0.620 | 6,270,000 | 3,820,000 | 0.6093 | 55.81 | 54.01 | 55.81 | 54.01 | 55.81 | 69,659 | 54.838 | 0.00% |
| 2001-09-26 | 0 | 0.620 | 0.610 | 0.620 | 0.520 | 0.620 | 12,382,000 | 6,778,520 | 0.5474 | 55.81 | 54.91 | 55.81 | 46.80 | 55.81 | 137,563 | 49.276 | 1.64% |
| 2001-09-25 | 0 | 0.610 | 0.590 | 0.620 | 0.590 | 0.630 | 12,030,000 | 7,234,500 | 0.6014 | 54.91 | 53.11 | 55.81 | 53.11 | 56.71 | 133,653 | 54.129 | -4.69% |
| 2001-09-24 | 0 | 0.640 | 0.620 | 0.640 | 0.630 | 0.650 | 6,260,000 | 3,955,000 | 0.6318 | 57.61 | 55.81 | 57.61 | 56.71 | 58.51 | 69,548 | 56.867 | -1.54% |
| 2001-09-21 | 0 | 0.650 | 0.640 | 0.650 | 0.610 | 0.700 | 7,124,000 | 4,546,340 | 0.6382 | 58.51 | 57.61 | 58.51 | 54.91 | 63.01 | 79,147 | 57.442 | -5.80% |
| 2001-09-20 | 0 | 0.690 | 0.680 | 0.700 | 0.540 | 0.710 | 11,080,000 | 6,847,000 | 0.6180 | 62.11 | 61.21 | 63.01 | 48.61 | 63.91 | 123,098 | 55.622 | 16.95% |
| 2001-09-19 | 0 | 0.590 | 0.580 | 0.600 | 0.580 | 0.620 | 4,698,000 | 2,789,400 | 0.5937 | 53.11 | 52.21 | 54.01 | 52.21 | 55.81 | 52,195 | 53.442 | -1.67% |
| 2001-09-18 | 0 | 0.600 | 0.590 | 0.600 | 0.570 | 0.620 | 3,220,000 | 1,939,900 | 0.6025 | 54.01 | 53.11 | 54.01 | 51.31 | 55.81 | 35,774 | 54.226 | -1.64% |
| 2001-09-17 | 0 | 0.610 | 0.570 | 0.610 | 0.570 | 0.630 | 7,196,000 | 4,415,320 | 0.6136 | 54.91 | 51.31 | 54.91 | 51.31 | 56.71 | 79,947 | 55.228 | -3.17% |
| 2001-09-14 | 0 | 0.630 | 0.620 | 0.640 | 0.590 | 0.630 | 6,290,000 | 3,832,200 | 0.6093 | 56.71 | 55.81 | 57.61 | 53.11 | 56.71 | 69,882 | 54.838 | -1.56% |
| 2001-09-13 | 0 | 0.640 | 0.630 | 0.640 | 0.620 | 0.660 | 4,920,000 | 3,165,000 | 0.6433 | 57.61 | 56.71 | 57.61 | 55.81 | 59.41 | 54,661 | 57.902 | 1.59% |
| 2001-09-12 | 0 | 0.630 | 0.590 | 0.650 | 0.560 | 0.640 | 9,596,000 | 5,574,720 | 0.5809 | 56.71 | 53.11 | 58.51 | 50.41 | 57.61 | 106,611 | 52.290 | 1.61% |
| 2001-09-11 | 0 | 0.620 | 0.600 | 0.620 | 0.500 | 0.630 | 11,020,000 | 6,522,700 | 0.5919 | 55.81 | 54.01 | 55.81 | 45.00 | 56.71 | 122,432 | 53.276 | -1.59% |
| 2001-09-10 | 0 | 0.630 | 0.620 | 0.630 | 0.600 | 0.720 | 8,156,000 | 5,339,860 | 0.6547 | 56.71 | 55.81 | 56.71 | 54.01 | 64.81 | 90,613 | 58.931 | -7.35% |
| 2001-09-07 | 0 | 0.680 | 0.700 | 0.730 | 0.640 | 0.700 | 5,144,000 | 3,363,460 | 0.6539 | 61.21 | 63.01 | 65.71 | 57.61 | 63.01 | 57,150 | 58.854 | 3.03% |
| 2001-09-06 | 0 | 0.660 | 0.650 | 0.660 | 0.630 | 0.670 | 7,570,000 | 4,951,200 | 0.6541 | 59.41 | 58.51 | 59.41 | 56.71 | 60.31 | 84,102 | 58.871 | 0.00% |
| 2001-09-05 | 0 | 0.660 | 0.650 | 0.660 | 0.590 | 0.680 | 6,882,000 | 4,359,140 | 0.6334 | 59.41 | 58.51 | 59.41 | 53.11 | 61.21 | 76,459 | 57.013 | 4.76% |
| 2001-09-04 | 0 | 0.630 | 0.620 | 0.630 | 0.620 | 0.650 | 8,190,000 | 5,119,300 | 0.6251 | 56.71 | 55.81 | 56.71 | 55.81 | 58.51 | 90,990 | 56.262 | -3.08% |
| 2001-09-03 | 0 | 0.650 | 0.630 | 0.650 | 0.620 | 0.660 | 4,680,000 | 3,000,900 | 0.6412 | 58.51 | 56.71 | 58.51 | 55.81 | 59.41 | 51,995 | 57.716 | -1.52% |
| 2001-08-31 | 0 | 0.660 | 0.660 | 0.670 | 0.640 | 0.670 | 4,160,000 | 2,716,700 | 0.6531 | 59.41 | 59.41 | 60.31 | 57.61 | 60.31 | 46,217 | 58.781 | -1.49% |
| 2001-08-30 | 0 | 0.670 | 0.650 | 0.670 | 0.650 | 0.670 | 12,310,000 | 8,129,000 | 0.6604 | 60.31 | 58.51 | 60.31 | 58.51 | 60.31 | 136,763 | 59.438 | 3.08% |
| 2001-08-29 | 0 | 0.650 | 0.630 | 0.660 | 0.640 | 0.670 | 5,180,000 | 3,393,500 | 0.6551 | 58.51 | 56.71 | 59.41 | 57.61 | 60.31 | 57,550 | 58.967 | -4.41% |
| 2001-08-28 | 0 | 0.680 | 0.660 | 0.680 | 0.650 | 0.690 | 5,900,000 | 3,973,900 | 0.6735 | 61.21 | 59.41 | 61.21 | 58.51 | 62.11 | 65,549 | 60.625 | -1.45% |
| 2001-08-27 | 0 | 0.690 | 0.670 | 0.690 | 0.680 | 0.710 | 5,120,000 | 3,528,600 | 0.6892 | 62.11 | 60.31 | 62.11 | 61.21 | 63.91 | 56,883 | 62.033 | 1.47% |
| 2001-08-24 | 0 | 0.680 | 0.670 | 0.680 | 0.670 | 0.680 | 1,650,000 | 1,121,500 | 0.6797 | 61.21 | 60.31 | 61.21 | 60.31 | 61.21 | 18,331 | 61.179 | -1.45% |
| 2001-08-23 | 0 | 0.690 | 0.690 | 0.700 | 0.690 | 0.700 | 6,000,000 | 4,158,500 | 0.6931 | 62.11 | 62.11 | 63.01 | 62.11 | 63.01 | 66,660 | 62.384 | 1.47% |
| 2001-08-22 | 0 | 0.680 | 0.680 | 0.690 | 0.670 | 0.700 | 5,994,000 | 4,043,620 | 0.6746 | 61.21 | 61.21 | 62.11 | 60.31 | 63.01 | 66,593 | 60.721 | -6.85% |
| 2001-08-21 | 0 | 0.730 | 0.710 | 0.730 | 0.700 | 0.730 | 6,122,000 | 4,346,800 | 0.7100 | 65.71 | 63.91 | 65.71 | 63.01 | 65.71 | 68,015 | 63.909 | 4.29% |
| 2001-08-20 | 0 | 0.700 | 0.700 | 0.710 | 0.700 | 0.800 | 7,070,000 | 5,124,000 | 0.7248 | 63.01 | 63.01 | 63.91 | 63.01 | 72.01 | 78,547 | 65.235 | -9.09% |
| 2001-08-17 | 0 | 0.770 | 0.760 | 0.770 | 0.720 | 0.790 | 9,966,000 | 7,507,000 | 0.7533 | 69.31 | 68.41 | 69.31 | 64.81 | 71.11 | 110,722 | 67.801 | 0.00% |
| 2001-08-16 | 0 | 0.770 | 0.770 | 0.790 | 0.720 | 0.780 | 2,666,000 | 1,984,520 | 0.7444 | 69.31 | 69.31 | 71.11 | 64.81 | 70.21 | 29,619 | 67.001 | 4.05% |
| 2001-08-15 | 0 | 0.740 | 0.750 | 0.780 | 0.660 | 0.760 | 8,148,000 | 5,700,540 | 0.6996 | 66.61 | 67.51 | 70.21 | 59.41 | 68.41 | 90,524 | 62.973 | 8.82% |
| 2001-08-14 | 0 | 0.680 | 0.680 | 0.690 | 0.640 | 0.700 | 6,534,000 | 4,384,320 | 0.6710 | 61.21 | 61.21 | 62.11 | 57.61 | 63.01 | 72,592 | 60.396 | 3.03% |
| 2001-08-13 | 0 | 0.660 | 0.660 | 0.670 | 0.610 | 0.670 | 8,232,000 | 5,299,940 | 0.6438 | 59.41 | 59.41 | 60.31 | 54.91 | 60.31 | 91,457 | 57.950 | 0.00% |
| 2001-08-10 | 0 | 0.660 | 0.650 | 0.670 | 0.610 | 0.670 | 6,900,000 | 4,573,500 | 0.6628 | 59.41 | 58.51 | 60.31 | 54.91 | 60.31 | 76,659 | 59.661 | 1.54% |
| 2001-08-09 | 0 | 0.650 | 0.650 | 0.660 | 0.650 | 0.680 | 7,796,000 | 5,242,380 | 0.6724 | 58.51 | 58.51 | 59.41 | 58.51 | 61.21 | 86,613 | 60.526 | -5.80% |
| 2001-08-08 | 0 | 0.690 | 0.670 | 0.700 | 0.680 | 0.700 | 5,300,000 | 3,656,000 | 0.6898 | 62.11 | 60.31 | 63.01 | 61.21 | 63.01 | 58,883 | 62.090 | -1.43% |
| 2001-08-07 | 0 | 0.700 | 0.690 | 0.700 | 0.660 | 0.700 | 7,446,000 | 5,079,480 | 0.6822 | 63.01 | 62.11 | 63.01 | 59.41 | 63.01 | 82,725 | 61.402 | 0.00% |
| 2001-08-06 | 0 | 0.700 | 0.690 | 0.700 | 0.690 | 0.710 | 3,580,000 | 2,507,300 | 0.7004 | 63.01 | 62.11 | 63.01 | 62.11 | 63.91 | 39,774 | 63.039 | -1.41% |
| 2001-08-03 | 0 | 0.710 | 0.690 | 0.710 | 0.690 | 0.710 | 8,388,000 | 5,875,100 | 0.7004 | 63.91 | 62.11 | 63.91 | 62.11 | 63.91 | 93,190 | 63.044 | 1.43% |
| 2001-08-02 | 0 | 0.700 | 0.670 | 0.710 | 0.670 | 0.710 | 6,802,000 | 4,632,520 | 0.6811 | 63.01 | 60.31 | 63.91 | 60.31 | 63.91 | 75,570 | 61.301 | 1.45% |
| 2001-08-01 | 0 | 0.690 | 0.660 | 0.690 | 0.660 | 0.690 | 4,214,000 | 2,864,720 | 0.6798 | 62.11 | 59.41 | 62.11 | 59.41 | 62.11 | 46,817 | 61.189 | 1.47% |
| 2001-07-31 | 0 | 0.680 | 0.670 | 0.680 | 0.680 | 0.690 | 2,200,000 | 1,501,500 | 0.6825 | 61.21 | 60.31 | 61.21 | 61.21 | 62.11 | 24,442 | 61.431 | -2.86% |
| 2001-07-30 | 0 | 0.700 | 0.690 | 0.700 | 0.670 | 0.700 | 3,492,000 | 2,399,200 | 0.6871 | 63.01 | 62.11 | 63.01 | 60.31 | 63.01 | 38,796 | 61.842 | 2.94% |
| 2001-07-27 | 0 | 0.680 | 0.680 | 0.700 | 0.680 | 0.720 | 11,030,000 | 7,731,640 | 0.7010 | 61.21 | 61.21 | 63.01 | 61.21 | 64.81 | 122,543 | 63.093 | -1.45% |
| 2001-07-26 | 0 | 0.690 | 0.690 | 0.700 | 0.690 | 0.720 | 3,860,000 | 2,704,500 | 0.7006 | 62.11 | 62.11 | 63.01 | 62.11 | 64.81 | 42,884 | 63.065 | -1.43% |
| 2001-07-24 | 0 | 0.700 | 0.690 | 0.700 | 0.690 | 0.730 | 7,148,000 | 5,027,200 | 0.7033 | 63.01 | 62.11 | 63.01 | 62.11 | 65.71 | 79,414 | 63.304 | -5.41% |
| 2001-07-23 | 0 | 0.740 | 0.720 | 0.740 | 0.720 | 0.750 | 4,018,000 | 2,946,120 | 0.7332 | 66.61 | 64.81 | 66.61 | 64.81 | 67.51 | 44,640 | 65.998 | 0.00% |
| 2001-07-20 | 0 | 0.740 | 0.740 | 0.750 | 0.730 | 0.760 | 4,860,000 | 3,622,800 | 0.7454 | 66.61 | 66.61 | 67.51 | 65.71 | 68.41 | 53,994 | 67.096 | -1.33% |
| 2001-07-19 | 0 | 0.750 | 0.740 | 0.750 | 0.740 | 0.770 | 7,610,000 | 5,737,200 | 0.7539 | 67.51 | 66.61 | 67.51 | 66.61 | 69.31 | 84,547 | 67.858 | -3.85% |
| 2001-07-18 | 0 | 0.780 | 0.770 | 0.780 | 0.730 | 0.790 | 6,554,000 | 5,010,960 | 0.7646 | 70.21 | 69.31 | 70.21 | 65.71 | 71.11 | 72,815 | 68.818 | 4.00% |
| 2001-07-17 | 0 | 0.750 | 0.740 | 0.750 | 0.740 | 0.760 | 9,386,000 | 7,030,740 | 0.7491 | 67.51 | 66.61 | 67.51 | 66.61 | 68.41 | 104,278 | 67.423 | -2.60% |
| 2001-07-16 | 0 | 0.770 | 0.760 | 0.770 | 0.770 | 0.800 | 4,926,000 | 3,838,480 | 0.7792 | 69.31 | 68.41 | 69.31 | 69.31 | 72.01 | 54,728 | 70.138 | -1.28% |
| 2001-07-13 | 0 | 0.780 | 0.770 | 0.790 | 0.770 | 0.820 | 6,076,000 | 4,782,900 | 0.7872 | 70.21 | 69.31 | 71.11 | 69.31 | 73.81 | 67,504 | 70.854 | -2.50% |
| 2001-07-12 | 0 | 0.800 | 0.800 | 0.810 | 0.790 | 0.830 | 14,986,000 | 12,138,600 | 0.8100 | 72.01 | 72.01 | 72.91 | 71.11 | 74.71 | 166,494 | 72.907 | 1.27% |
| 2001-07-11 | 0 | 0.790 | 0.780 | 0.790 | 0.760 | 0.790 | 5,840,000 | 4,556,460 | 0.7802 | 71.11 | 70.21 | 71.11 | 68.41 | 71.11 | 64,882 | 70.227 | 0.00% |
| 2001-07-10 | 0 | 0.790 | 0.790 | 0.800 | 0.780 | 0.790 | 9,504,000 | 7,485,120 | 0.7876 | 71.11 | 71.11 | 72.01 | 70.21 | 71.11 | 105,589 | 70.889 | 0.00% |
| 2001-07-09 | 0 | 0.790 | 0.780 | 0.790 | 0.780 | 0.820 | 12,180,000 | 9,688,300 | 0.7954 | 71.11 | 70.21 | 71.11 | 70.21 | 73.81 | 135,319 | 71.596 | -1.25% |
| 2001-07-05 | 0 | 0.800 | 0.790 | 0.800 | 0.760 | 0.810 | 20,212,000 | 16,041,620 | 0.7937 | 72.01 | 71.11 | 72.01 | 68.41 | 72.91 | 224,554 | 71.438 | 0.00% |
| 2001-07-04 | 0 | 0.800 | 0.790 | 0.810 | 0.790 | 0.820 | 13,746,000 | 11,097,660 | 0.8073 | 72.01 | 71.11 | 72.91 | 71.11 | 73.81 | 152,717 | 72.668 | -1.23% |
| 2001-07-03 | 0 | 0.810 | 0.800 | 0.810 | 0.740 | 0.820 | 20,546,000 | 16,382,220 | 0.7973 | 72.91 | 72.01 | 72.91 | 66.61 | 73.81 | 228,265 | 71.768 | 5.19% |
| 2001-06-29 | 0 | 0.770 | 0.760 | 0.770 | 0.750 | 0.770 | 8,660,000 | 6,606,420 | 0.7629 | 69.31 | 68.41 | 69.31 | 67.51 | 69.31 | 96,212 | 68.665 | 1.32% |
| 2001-06-28 | 0 | 0.760 | 0.750 | 0.760 | 0.750 | 0.780 | 6,780,000 | 5,186,500 | 0.7650 | 68.41 | 67.51 | 68.41 | 67.51 | 70.21 | 75,325 | 68.855 | -2.56% |
| 2001-06-27 | 0 | 0.780 | 0.770 | 0.780 | 0.760 | 0.790 | 6,206,000 | 4,809,060 | 0.7749 | 70.21 | 69.31 | 70.21 | 68.41 | 71.11 | 68,948 | 69.749 | -1.27% |
| 2001-06-26 | 0 | 0.790 | 0.790 | 0.800 | 0.750 | 0.820 | 12,326,720 | 9,834,233 | 0.7978 | 71.11 | 71.11 | 72.01 | 67.51 | 73.81 | 136,949 | 71.809 | 1.28% |
| 2001-06-22 | 0 | 0.780 | 0.770 | 0.780 | 0.740 | 0.780 | 10,456,000 | 8,038,580 | 0.7688 | 70.21 | 69.31 | 70.21 | 66.61 | 70.21 | 116,166 | 69.199 | 1.30% |
| 2001-06-21 | 0 | 0.770 | 0.770 | 0.780 | 0.760 | 0.780 | 7,926,000 | 6,110,120 | 0.7709 | 69.31 | 69.31 | 70.21 | 68.41 | 70.21 | 88,057 | 69.388 | 0.00% |
| 2001-06-20 | 0 | 0.770 | 0.750 | 0.780 | 0.750 | 0.780 | 6,440,000 | 5,003,400 | 0.7769 | 69.31 | 67.51 | 70.21 | 67.51 | 70.21 | 71,548 | 69.931 | 0.00% |
| 2001-06-19 | 0 | 0.770 | 0.780 | 0.790 | 0.750 | 0.780 | 10,542,000 | 8,097,620 | 0.7681 | 69.31 | 70.21 | 71.11 | 67.51 | 70.21 | 117,121 | 69.139 | 0.00% |
| 2001-06-18 | 0 | 0.770 | 0.770 | 0.790 | 0.770 | 0.810 | 8,400,000 | 6,671,100 | 0.7942 | 69.31 | 69.31 | 71.11 | 69.31 | 72.91 | 93,324 | 71.484 | -4.94% |
| 2001-06-15 | 0 | 0.810 | 0.810 | 0.820 | 0.790 | 0.830 | 12,186,000 | 9,896,300 | 0.8121 | 72.91 | 72.91 | 73.81 | 71.11 | 74.71 | 135,386 | 73.097 | 1.25% |
| 2001-06-14 | 0 | 0.800 | 0.800 | 0.810 | 0.750 | 0.800 | 13,358,000 | 10,303,940 | 0.7714 | 72.01 | 72.01 | 72.91 | 67.51 | 72.01 | 148,407 | 69.430 | 0.00% |
| 2001-06-13 | 0 | 0.800 | 0.790 | 0.800 | 0.760 | 0.820 | 10,022,000 | 7,866,400 | 0.7849 | 72.01 | 71.11 | 72.01 | 68.41 | 73.81 | 111,344 | 70.650 | 0.00% |
| 2001-06-12 | 0 | 0.800 | 0.790 | 0.820 | 0.760 | 0.830 | 17,786,000 | 14,278,220 | 0.8028 | 72.01 | 71.11 | 73.81 | 68.41 | 74.71 | 197,602 | 72.258 | 5.26% |
| 2001-06-11 | 0 | 0.760 | 0.760 | 0.770 | 0.730 | 0.780 | 14,300,000 | 10,896,600 | 0.7620 | 68.41 | 68.41 | 69.31 | 65.71 | 70.21 | 158,872 | 68.587 | -1.30% |
| 2001-06-08 | 0 | 0.770 | 0.770 | 0.790 | 0.760 | 0.800 | 9,392,000 | 7,321,180 | 0.7795 | 69.31 | 69.31 | 71.11 | 68.41 | 72.01 | 104,345 | 70.163 | -1.28% |
| 2001-06-07 | 0 | 0.780 | 0.770 | 0.780 | 0.730 | 0.810 | 13,524,000 | 10,607,720 | 0.7844 | 70.21 | 69.31 | 70.21 | 65.71 | 72.91 | 150,251 | 70.600 | 5.41% |
| 2001-06-06 | 0 | 0.740 | 0.740 | 0.760 | 0.740 | 0.760 | 7,660,000 | 5,741,700 | 0.7496 | 66.61 | 66.61 | 68.41 | 66.61 | 68.41 | 85,102 | 67.468 | -2.63% |
| 2001-06-05 | 0 | 0.760 | 0.750 | 0.760 | 0.740 | 0.790 | 5,910,800 | 4,499,192 | 0.7612 | 68.41 | 67.51 | 68.41 | 66.61 | 71.11 | 65,669 | 68.514 | -2.56% |
| 2001-06-04 | 0 | 0.780 | 0.770 | 0.780 | 0.740 | 0.780 | 11,082,000 | 8,397,980 | 0.7578 | 70.21 | 69.31 | 70.21 | 66.61 | 70.21 | 123,120 | 68.209 | 2.63% |
| 2001-06-01 | 0 | 0.760 | 0.750 | 0.760 | 0.710 | 0.770 | 12,128,000 | 9,022,520 | 0.7439 | 68.41 | 67.51 | 68.41 | 63.91 | 69.31 | 134,741 | 66.962 | 2.70% |
| 2001-05-31 | 0 | 0.740 | 0.740 | 0.750 | 0.740 | 0.770 | 7,768,000 | 5,845,500 | 0.7525 | 66.61 | 66.61 | 67.51 | 66.61 | 69.31 | 86,302 | 67.733 | -5.13% |
| 2001-05-30 | 0 | 0.780 | 0.770 | 0.780 | 0.730 | 0.780 | 12,862,000 | 9,779,380 | 0.7603 | 70.21 | 69.31 | 70.21 | 65.71 | 70.21 | 142,896 | 68.437 | 1.30% |
| 2001-05-29 | 0 | 0.770 | 0.760 | 0.770 | 0.760 | 0.800 | 17,504,000 | 13,508,100 | 0.7717 | 69.31 | 68.41 | 69.31 | 68.41 | 72.01 | 194,469 | 69.462 | 2.67% |
| 2001-05-28 | 0 | 0.750 | 0.750 | 0.760 | 0.650 | 0.770 | 28,810,000 | 20,303,500 | 0.7047 | 67.51 | 67.51 | 68.41 | 58.51 | 69.31 | 320,078 | 63.433 | 5.63% |
| 2001-05-25 | 0 | 0.710 | 0.700 | 0.720 | 0.670 | 0.720 | 9,120,000 | 6,217,060 | 0.6817 | 63.91 | 63.01 | 64.81 | 60.31 | 64.81 | 101,323 | 61.359 | 5.97% |
| 2001-05-24 | 0 | 0.670 | 0.670 | 0.680 | 0.630 | 0.690 | 6,086,000 | 4,041,420 | 0.6641 | 60.31 | 60.31 | 61.21 | 56.71 | 62.11 | 67,615 | 59.771 | 3.08% |
| 2001-05-23 | 0 | 0.650 | 0.640 | 0.650 | 0.620 | 0.660 | 5,734,000 | 3,728,600 | 0.6503 | 58.51 | 57.61 | 58.51 | 55.81 | 59.41 | 63,704 | 58.530 | 1.56% |
| 2001-05-22 | 0 | 0.640 | 0.640 | 0.650 | 0.610 | 0.660 | 6,471,840 | 4,181,404 | 0.6461 | 57.61 | 57.61 | 58.51 | 54.91 | 59.41 | 71,902 | 58.154 | 0.00% |
| 2001-05-21 | 0 | 0.640 | 0.630 | 0.650 | 0.630 | 0.670 | 5,520,000 | 3,585,300 | 0.6495 | 57.61 | 56.71 | 58.51 | 56.71 | 60.31 | 61,327 | 58.462 | 0.00% |
| 2001-05-18 | 0 | 0.640 | 0.640 | 0.660 | 0.630 | 0.660 | 5,244,000 | 3,424,880 | 0.6531 | 57.61 | 57.61 | 59.41 | 56.71 | 59.41 | 58,261 | 58.786 | -4.48% |
| 2001-05-17 | 0 | 0.670 | 0.660 | 0.670 | 0.650 | 0.690 | 6,000,000 | 3,987,800 | 0.6646 | 60.31 | 59.41 | 60.31 | 58.51 | 62.11 | 66,660 | 59.823 | -1.47% |
| 2001-05-16 | 0 | 0.680 | 0.660 | 0.680 | 0.660 | 0.690 | 6,304,000 | 4,253,440 | 0.6747 | 61.21 | 59.41 | 61.21 | 59.41 | 62.11 | 70,037 | 60.731 | 1.49% |
| 2001-05-15 | 0 | 0.670 | 0.660 | 0.670 | 0.660 | 0.710 | 6,920,000 | 4,694,300 | 0.6784 | 60.31 | 59.41 | 60.31 | 59.41 | 63.91 | 76,881 | 61.059 | 1.52% |
| 2001-05-14 | 0 | 0.660 | 0.660 | 0.670 | 0.650 | 0.680 | 4,630,000 | 3,077,300 | 0.6646 | 59.41 | 59.41 | 60.31 | 58.51 | 61.21 | 51,439 | 59.824 | -1.49% |
| 2001-05-11 | 0 | 0.670 | 0.670 | 0.680 | 0.640 | 0.690 | 5,598,000 | 3,742,040 | 0.6685 | 60.31 | 60.31 | 61.21 | 57.61 | 62.11 | 62,193 | 60.168 | 1.52% |
| 2001-05-10 | 0 | 0.660 | 0.660 | 0.670 | 0.640 | 0.680 | 2,990,000 | 1,979,100 | 0.6619 | 59.41 | 59.41 | 60.31 | 57.61 | 61.21 | 33,219 | 59.578 | -1.49% |
| 2001-05-09 | 0 | 0.670 | 0.680 | 0.690 | 0.660 | 0.690 | 5,060,000 | 3,443,200 | 0.6805 | 60.31 | 61.21 | 62.11 | 59.41 | 62.11 | 56,216 | 61.249 | -1.47% |
| 2001-05-08 | 0 | 0.680 | 0.670 | 0.680 | 0.670 | 0.680 | 2,038,000 | 1,375,060 | 0.6747 | 61.21 | 60.31 | 61.21 | 60.31 | 61.21 | 22,642 | 60.730 | -1.45% |
| 2001-05-07 | 0 | 0.690 | 0.680 | 0.700 | 0.660 | 0.750 | 11,648,000 | 8,112,480 | 0.6965 | 62.11 | 61.21 | 63.01 | 59.41 | 67.51 | 129,409 | 62.689 | 7.81% |
| 2001-05-04 | 0 | 0.640 | 0.630 | 0.640 | 0.610 | 0.650 | 4,590,000 | 2,893,500 | 0.6304 | 57.61 | 56.71 | 57.61 | 54.91 | 58.51 | 50,995 | 56.741 | -3.03% |
| 2001-05-03 | 0 | 0.660 | 0.650 | 0.660 | 0.650 | 0.660 | 1,840,000 | 1,208,300 | 0.6567 | 59.41 | 58.51 | 59.41 | 58.51 | 59.41 | 20,442 | 59.108 | 1.54% |
| 2001-05-02 | 0 | 0.650 | 0.650 | 0.670 | 0.650 | 0.690 | 2,864,000 | 1,920,960 | 0.6707 | 58.51 | 58.51 | 60.31 | 58.51 | 62.11 | 31,819 | 60.372 | -2.99% |
| 2001-04-27 | 0 | 0.670 | 0.660 | 0.680 | 0.630 | 0.680 | 3,170,000 | 2,078,000 | 0.6555 | 60.31 | 59.41 | 61.21 | 56.71 | 61.21 | 35,219 | 59.003 | 1.52% |
| 2001-04-26 | 0 | 0.660 | 0.650 | 0.670 | 0.640 | 0.670 | 3,820,000 | 2,507,700 | 0.6565 | 59.41 | 58.51 | 60.31 | 57.61 | 60.31 | 42,440 | 59.088 | 1.54% |
| 2001-04-25 | 0 | 0.650 | 0.650 | 0.660 | 0.620 | 0.670 | 3,392,000 | 2,195,400 | 0.6472 | 58.51 | 58.51 | 59.41 | 55.81 | 60.31 | 37,685 | 58.257 | 1.56% |
| 2001-04-24 | 0 | 0.640 | 0.640 | 0.650 | 0.610 | 0.650 | 1,418,000 | 900,920 | 0.6353 | 57.61 | 57.61 | 58.51 | 54.91 | 58.51 | 15,754 | 57.187 | 0.00% |
| 2001-04-23 | 0 | 0.640 | 0.640 | 0.660 | 0.640 | 0.700 | 3,572,000 | 2,359,820 | 0.6606 | 57.61 | 57.61 | 59.41 | 57.61 | 63.01 | 39,685 | 59.464 | -4.48% |
| 2001-04-20 | 0 | 0.670 | 0.640 | 0.670 | 0.620 | 0.680 | 4,798,000 | 3,179,920 | 0.6628 | 60.31 | 57.61 | 60.31 | 55.81 | 61.21 | 53,306 | 59.655 | -1.47% |
| 2001-04-19 | 0 | 0.680 | 0.680 | 0.690 | 0.650 | 0.730 | 10,874,000 | 7,390,280 | 0.6796 | 61.21 | 61.21 | 62.11 | 58.51 | 65.71 | 120,810 | 61.173 | 4.62% |
| 2001-04-18 | 0 | 0.650 | 0.640 | 0.650 | 0.560 | 0.670 | 7,190,560 | 4,425,877 | 0.6155 | 58.51 | 57.61 | 58.51 | 50.41 | 60.31 | 79,887 | 55.402 | 14.04% |
| 2001-04-17 | 0 | 0.570 | 0.570 | 0.580 | 0.520 | 0.570 | 4,590,000 | 2,533,820 | 0.5520 | 51.31 | 51.31 | 52.21 | 46.80 | 51.31 | 50,995 | 49.688 | 1.79% |
| 2001-04-12 | 0 | 0.560 | 0.560 | 0.570 | 0.550 | 0.560 | 2,200,000 | 1,221,000 | 0.5550 | 50.41 | 50.41 | 51.31 | 49.51 | 50.41 | 24,442 | 49.955 | 1.82% |
| 2001-04-11 | 0 | 0.550 | 0.540 | 0.560 | 0.540 | 0.560 | 1,690,000 | 925,500 | 0.5476 | 49.51 | 48.61 | 50.41 | 48.61 | 50.41 | 18,776 | 49.292 | 1.85% |
| 2001-04-10 | 0 | 0.540 | 0.540 | 0.550 | 0.495 | 0.550 | 4,798,000 | 2,492,600 | 0.5195 | 48.61 | 48.61 | 49.51 | 44.55 | 49.51 | 53,306 | 46.761 | 8.00% |
| 2001-04-09 | 0 | 0.500 | 0.485 | 0.500 | 0.495 | 0.500 | 660,000 | 327,350 | 0.4960 | 45.00 | 43.65 | 45.00 | 44.55 | 45.00 | 7,333 | 44.643 | 0.00% |
| 2001-04-06 | 0 | 0.500 | 0.500 | 0.510 | 0.485 | 0.510 | 9,626,000 | 4,777,530 | 0.4963 | 45.00 | 45.00 | 45.90 | 43.65 | 45.90 | 106,944 | 44.673 | 6.38% |
| 2001-04-04 | 0 | 0.470 | 0.470 | 0.475 | 0.465 | 0.490 | 4,150,000 | 1,981,480 | 0.4775 | 42.30 | 42.30 | 42.75 | 41.85 | 44.10 | 46,106 | 42.976 | -6.00% |
| 2001-04-03 | 0 | 0.500 | 0.495 | 0.500 | 0.485 | 0.500 | 1,558,000 | 776,150 | 0.4982 | 45.00 | 44.55 | 45.00 | 43.65 | 45.00 | 17,309 | 44.840 | 0.00% |
| 2001-04-02 | 0 | 0.500 | 0.490 | 0.500 | 0.495 | 0.520 | 4,366,000 | 2,183,450 | 0.5001 | 45.00 | 44.10 | 45.00 | 44.55 | 46.80 | 48,506 | 45.014 | -1.96% |
| 2001-03-30 | 0 | 0.510 | 0.530 | 0.540 | 0.490 | 0.530 | 5,034,000 | 2,554,090 | 0.5074 | 45.90 | 47.70 | 48.61 | 44.10 | 47.70 | 55,927 | 45.668 | -1.92% |
| 2001-03-29 | 0 | 0.520 | 0.510 | 0.520 | 0.495 | 0.530 | 6,604,000 | 3,337,400 | 0.5054 | 46.80 | 45.90 | 46.80 | 44.55 | 47.70 | 73,370 | 45.487 | 1.96% |
| 2001-03-28 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.540 | 3,585,600 | 1,862,380 | 0.5194 | 45.90 | 45.00 | 45.90 | 45.00 | 48.61 | 39,836 | 46.751 | -7.27% |
| 2001-03-27 | 0 | 0.550 | 0.530 | 0.550 | 0.520 | 0.550 | 3,178,000 | 1,726,640 | 0.5433 | 49.51 | 47.70 | 49.51 | 46.80 | 49.51 | 35,307 | 48.903 | 0.00% |
| 2001-03-26 | 0 | 0.550 | 0.520 | 0.550 | 0.530 | 0.560 | 452,000 | 243,400 | 0.5385 | 49.51 | 46.80 | 49.51 | 47.70 | 50.41 | 5,022 | 48.470 | 1.85% |
| 2001-03-23 | 0 | 0.540 | 0.530 | 0.540 | 0.530 | 0.560 | 4,596,000 | 2,506,540 | 0.5454 | 48.61 | 47.70 | 48.61 | 47.70 | 50.41 | 51,061 | 49.089 | -6.90% |
| 2001-03-22 | 0 | 0.580 | 0.570 | 0.580 | 0.540 | 0.580 | 6,278,000 | 3,541,980 | 0.5642 | 52.21 | 51.31 | 52.21 | 48.61 | 52.21 | 69,748 | 50.782 | 1.75% |
| 2001-03-21 | 0 | 0.570 | 0.570 | 0.580 | 0.530 | 0.570 | 3,060,000 | 1,708,600 | 0.5584 | 51.31 | 51.31 | 52.21 | 47.70 | 51.31 | 33,996 | 50.258 | 0.00% |
| 2001-03-20 | 0 | 0.570 | 0.550 | 0.570 | 0.550 | 0.580 | 3,666,000 | 2,080,160 | 0.5674 | 51.31 | 49.51 | 51.31 | 49.51 | 52.21 | 40,729 | 51.073 | -3.39% |
| 2001-03-19 | 0 | 0.590 | 0.580 | 0.590 | 0.570 | 0.590 | 2,794,000 | 1,611,580 | 0.5768 | 53.11 | 52.21 | 53.11 | 51.31 | 53.11 | 31,041 | 51.917 | 3.51% |
| 2001-03-16 | 0 | 0.570 | 0.560 | 0.570 | 0.560 | 0.600 | 8,492,000 | 4,952,640 | 0.5832 | 51.31 | 50.41 | 51.31 | 50.41 | 54.01 | 94,346 | 52.495 | -1.72% |
| 2001-03-15 | 0 | 0.580 | 0.570 | 0.580 | 0.550 | 0.590 | 4,886,000 | 2,806,840 | 0.5745 | 52.21 | 51.31 | 52.21 | 49.51 | 53.11 | 54,283 | 51.707 | 0.00% |
| 2001-03-14 | 0 | 0.580 | 0.560 | 0.580 | 0.570 | 0.600 | 4,252,000 | 2,483,860 | 0.5842 | 52.21 | 50.41 | 52.21 | 51.31 | 54.01 | 47,240 | 52.580 | -3.33% |
| 2001-03-13 | 0 | 0.600 | 0.590 | 0.610 | 0.550 | 0.600 | 3,160,000 | 1,833,020 | 0.5801 | 54.01 | 53.11 | 54.91 | 49.51 | 54.01 | 35,107 | 52.212 | 5.26% |
| 2001-03-12 | 0 | 0.570 | 0.570 | 0.590 | 0.560 | 0.610 | 9,168,000 | 5,499,200 | 0.5998 | 51.31 | 51.31 | 53.11 | 50.41 | 54.91 | 101,856 | 53.990 | -5.00% |
| 2001-03-09 | 0 | 0.600 | 0.580 | 0.600 | 0.580 | 0.600 | 4,712,000 | 2,792,000 | 0.5925 | 54.01 | 52.21 | 54.01 | 52.21 | 54.01 | 52,350 | 53.333 | 0.00% |
| 2001-03-08 | 0 | 0.600 | 0.580 | 0.600 | 0.580 | 0.610 | 4,692,000 | 2,799,800 | 0.5967 | 54.01 | 52.21 | 54.01 | 52.21 | 54.91 | 52,128 | 53.710 | 0.00% |
| 2001-03-07 | 0 | 0.600 | 0.600 | 0.610 | 0.600 | 0.630 | 760,000 | 470,000 | 0.6184 | 54.01 | 54.01 | 54.91 | 54.01 | 56.71 | 8,444 | 55.664 | -3.23% |
| 2001-03-06 | 0 | 0.620 | 0.610 | 0.630 | 0.610 | 0.650 | 7,870,000 | 5,005,600 | 0.6360 | 55.81 | 54.91 | 56.71 | 54.91 | 58.51 | 87,435 | 57.249 | -1.59% |
| 2001-03-05 | 0 | 0.630 | 0.620 | 0.630 | 0.600 | 0.630 | 2,390,000 | 1,456,800 | 0.6095 | 56.71 | 55.81 | 56.71 | 54.01 | 56.71 | 26,553 | 54.864 | 0.00% |
| 2001-03-02 | 0 | 0.630 | 0.610 | 0.640 | 0.590 | 0.640 | 3,310,000 | 2,075,200 | 0.6269 | 56.71 | 54.91 | 57.61 | 53.11 | 57.61 | 36,774 | 56.431 | 0.00% |
| 2001-03-01 | 0 | 0.630 | 0.610 | 0.650 | 0.620 | 0.650 | 2,180,000 | 1,380,100 | 0.6331 | 56.71 | 54.91 | 58.51 | 55.81 | 58.51 | 24,220 | 56.983 | -1.56% |
| 2001-02-28 | 0 | 0.640 | 0.620 | 0.640 | 0.630 | 0.660 | 920,000 | 589,300 | 0.6405 | 57.61 | 55.81 | 57.61 | 56.71 | 59.41 | 10,221 | 57.655 | -1.54% |
| 2001-02-27 | 0 | 0.650 | 0.650 | 0.670 | 0.620 | 0.680 | 7,050,000 | 4,649,380 | 0.6595 | 58.51 | 58.51 | 60.31 | 55.81 | 61.21 | 78,325 | 59.360 | 0.00% |
| 2001-02-26 | 0 | 0.650 | 0.640 | 0.660 | 0.640 | 0.670 | 1,026,000 | 678,340 | 0.6612 | 58.51 | 57.61 | 59.41 | 57.61 | 60.31 | 11,399 | 59.510 | -2.99% |
| 2001-02-23 | 0 | 0.670 | 0.640 | 0.670 | 0.640 | 0.680 | 2,450,000 | 1,617,300 | 0.6601 | 60.31 | 57.61 | 60.31 | 57.61 | 61.21 | 27,219 | 59.417 | 1.52% |
| 2001-02-22 | 0 | 0.660 | 0.650 | 0.660 | 0.640 | 0.700 | 4,916,000 | 3,245,820 | 0.6603 | 59.41 | 58.51 | 59.41 | 57.61 | 63.01 | 54,617 | 59.429 | -2.94% |
| 2001-02-21 | 0 | 0.680 | 0.670 | 0.680 | 0.670 | 0.700 | 2,532,000 | 1,731,740 | 0.6839 | 61.21 | 60.31 | 61.21 | 60.31 | 63.01 | 28,130 | 61.561 | -1.45% |
| 2001-02-20 | 0 | 0.690 | 0.680 | 0.690 | 0.670 | 0.700 | 5,150,000 | 3,532,420 | 0.6859 | 62.11 | 61.21 | 62.11 | 60.31 | 63.01 | 57,216 | 61.738 | 2.99% |
| 2001-02-19 | 0 | 0.670 | 0.660 | 0.670 | 0.660 | 0.710 | 4,582,000 | 3,159,140 | 0.6895 | 60.31 | 59.41 | 60.31 | 59.41 | 63.91 | 50,906 | 62.059 | -2.90% |
| 2001-02-16 | 0 | 0.690 | 0.680 | 0.690 | 0.680 | 0.730 | 8,610,000 | 6,080,400 | 0.7062 | 62.11 | 61.21 | 62.11 | 61.21 | 65.71 | 95,657 | 63.565 | -4.17% |
| 2001-02-15 | 0 | 0.720 | 0.710 | 0.720 | 0.680 | 0.750 | 9,668,000 | 6,968,000 | 0.7207 | 64.81 | 63.91 | 64.81 | 61.21 | 67.51 | 107,411 | 64.872 | 2.86% |
| 2001-02-14 | 0 | 0.700 | 0.690 | 0.700 | 0.660 | 0.710 | 5,610,000 | 3,897,260 | 0.6947 | 63.01 | 62.11 | 63.01 | 59.41 | 63.91 | 62,327 | 62.529 | 2.94% |
| 2001-02-13 | 0 | 0.680 | 0.670 | 0.680 | 0.660 | 0.680 | 2,040,000 | 1,367,840 | 0.6705 | 61.21 | 60.31 | 61.21 | 59.41 | 61.21 | 22,664 | 60.352 | 0.00% |
| 2001-02-12 | 0 | 0.680 | 0.670 | 0.680 | 0.670 | 0.700 | 4,526,000 | 3,082,900 | 0.6812 | 61.21 | 60.31 | 61.21 | 60.31 | 63.01 | 50,284 | 61.310 | -2.86% |
| 2001-02-09 | 0 | 0.700 | 0.680 | 0.700 | 0.590 | 0.700 | 3,040,000 | 1,858,680 | 0.6114 | 63.01 | 61.21 | 63.01 | 53.11 | 63.01 | 33,774 | 55.032 | 12.90% |
| 2001-02-08 | 0 | 0.620 | 0.570 | 0.630 | 0.560 | 0.630 | 1,658,000 | 973,400 | 0.5871 | 55.81 | 51.31 | 56.71 | 50.41 | 56.71 | 18,420 | 52.844 | 3.33% |
| 2001-02-07 | 0 | 0.600 | 0.570 | 0.600 | 0.580 | 0.600 | 1,338,000 | 786,620 | 0.5879 | 54.01 | 51.31 | 54.01 | 52.21 | 54.01 | 14,865 | 52.917 | 0.00% |
| 2001-02-06 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.650 | 4,582,000 | 2,801,480 | 0.6114 | 54.01 | 53.11 | 54.01 | 53.11 | 58.51 | 50,906 | 55.033 | 0.00% |
| 2001-02-05 | 0 | 0.600 | 0.600 | 0.610 | 0.580 | 0.610 | 242,000 | 143,500 | 0.5930 | 54.01 | 54.01 | 54.91 | 52.21 | 54.91 | 2,689 | 53.373 | -1.64% |
| 2001-02-02 | 0 | 0.610 | 0.600 | 0.610 | 0.590 | 0.620 | 3,242,000 | 1,924,780 | 0.5937 | 54.91 | 54.01 | 54.91 | 53.11 | 55.81 | 36,018 | 53.439 | -1.61% |
| 2001-02-01 | 0 | 0.620 | 0.590 | 0.620 | 0.580 | 0.630 | 804,000 | 489,440 | 0.6088 | 55.81 | 53.11 | 55.81 | 52.21 | 56.71 | 8,932 | 54.794 | 0.00% |
| 2001-01-31 | 0 | 0.620 | 0.600 | 0.620 | 0.610 | 0.620 | 108,000 | 65,960 | 0.6107 | 55.81 | 54.01 | 55.81 | 54.91 | 55.81 | 1,200 | 54.972 | -1.59% |
| 2001-01-30 | 0 | 0.630 | 0.610 | 0.630 | 0.610 | 0.650 | 2,710,000 | 1,729,200 | 0.6381 | 56.71 | 54.91 | 56.71 | 54.91 | 58.51 | 30,108 | 57.433 | -3.08% |
| 2001-01-29 | 0 | 0.650 | 0.610 | 0.650 | 0.640 | 0.660 | 560,000 | 367,500 | 0.6563 | 58.51 | 54.91 | 58.51 | 57.61 | 59.41 | 6,222 | 59.069 | 0.00% |
| 2001-01-23 | 0 | 0.650 | 0.600 | 0.650 | 0.650 | 0.650 | 40,000 | 26,000 | 0.6500 | 58.51 | 54.01 | 58.51 | 58.51 | 58.51 | 444 | 58.506 | 3.17% |
| 2001-01-22 | 0 | 0.630 | 0.610 | 0.630 | 0.610 | 0.630 | 2,200,000 | 1,366,400 | 0.6211 | 56.71 | 54.91 | 56.71 | 54.91 | 56.71 | 24,442 | 55.904 | -3.08% |
| 2001-01-19 | 0 | 0.650 | 0.630 | 0.660 | 0.620 | 0.700 | 1,202,000 | 796,540 | 0.6627 | 58.51 | 56.71 | 59.41 | 55.81 | 63.01 | 13,354 | 59.647 | 0.00% |
| 2001-01-18 | 0 | 0.650 | 0.610 | 0.650 | 0.590 | 0.680 | 2,600,000 | 1,636,080 | 0.6293 | 58.51 | 54.91 | 58.51 | 53.11 | 61.21 | 28,886 | 56.639 | 8.33% |
| 2001-01-17 | 0 | 0.600 | 0.580 | 0.600 | 0.580 | 0.600 | 2,256,000 | 1,330,500 | 0.5898 | 54.01 | 52.21 | 54.01 | 52.21 | 54.01 | 25,064 | 53.084 | -1.64% |
| 2001-01-16 | 0 | 0.610 | 0.580 | 0.610 | 0.580 | 0.610 | 568,000 | 335,580 | 0.5908 | 54.91 | 52.21 | 54.91 | 52.21 | 54.91 | 6,310 | 53.178 | 0.00% |
| 2001-01-15 | 0 | 0.610 | 0.610 | 0.620 | 0.600 | 0.620 | 522,000 | 318,420 | 0.6100 | 54.91 | 54.91 | 55.81 | 54.01 | 55.81 | 5,799 | 54.906 | -4.69% |
| 2001-01-12 | 0 | 0.640 | 0.610 | 0.640 | 0.610 | 0.640 | 1,084,000 | 691,780 | 0.6382 | 57.61 | 54.91 | 57.61 | 54.91 | 57.61 | 12,043 | 57.442 | 0.00% |
| 2001-01-11 | 0 | 0.640 | 0.620 | 0.650 | 0.620 | 0.650 | 1,492,000 | 931,740 | 0.6245 | 57.61 | 55.81 | 58.51 | 55.81 | 58.51 | 16,576 | 56.210 | -1.54% |
| 2001-01-10 | 0 | 0.650 | 0.640 | 0.650 | 0.610 | 0.660 | 720,000 | 466,100 | 0.6474 | 58.51 | 57.61 | 58.51 | 54.91 | 59.41 | 7,999 | 58.269 | 1.56% |
| 2001-01-09 | 0 | 0.640 | 0.620 | 0.640 | 0.610 | 0.670 | 1,280,000 | 833,500 | 0.6512 | 57.61 | 55.81 | 57.61 | 54.91 | 60.31 | 14,221 | 58.612 | 3.23% |
| 2001-01-08 | 0 | 0.620 | 0.620 | 0.640 | 0.600 | 0.670 | 2,738,000 | 1,739,820 | 0.6354 | 55.81 | 55.81 | 57.61 | 54.01 | 60.31 | 30,419 | 57.195 | -3.12% |
| 2001-01-05 | 0 | 0.640 | 0.630 | 0.640 | 0.620 | 0.660 | 2,174,000 | 1,419,420 | 0.6529 | 57.61 | 56.71 | 57.61 | 55.81 | 59.41 | 24,153 | 58.768 | -3.03% |
| 2001-01-04 | 0 | 0.660 | 0.630 | 0.660 | 0.630 | 0.670 | 2,910,000 | 1,893,300 | 0.6506 | 59.41 | 56.71 | 59.41 | 56.71 | 60.31 | 32,330 | 58.562 | 0.00% |
| 2001-01-03 | 0 | 0.660 | 0.640 | 0.660 | 0.640 | 0.680 | 2,200,000 | 1,447,700 | 0.6580 | 59.41 | 57.61 | 59.41 | 57.61 | 61.21 | 24,442 | 59.230 | -4.35% |
| 2001-01-02 | 0 | 0.690 | 0.660 | 0.690 | 0.660 | 0.690 | 2,966,000 | 1,998,360 | 0.6738 | 62.11 | 59.41 | 62.11 | 59.41 | 62.11 | 32,952 | 60.644 | 4.55% |
| 2000-12-29 | 0 | 0.660 | 0.640 | 0.670 | 0.640 | 0.670 | 2,758,000 | 1,773,480 | 0.6430 | 59.41 | 57.61 | 60.31 | 57.61 | 60.31 | 30,641 | 57.879 | -1.49% |
| 2000-12-28 | 0 | 0.670 | 0.660 | 0.670 | 0.610 | 0.670 | 520,000 | 341,040 | 0.6558 | 60.31 | 59.41 | 60.31 | 54.91 | 60.31 | 5,777 | 59.032 | 3.08% |
| 2000-12-27 | 0 | 0.650 | 0.640 | 0.650 | 0.620 | 0.690 | 3,186,000 | 2,102,720 | 0.6600 | 58.51 | 57.61 | 58.51 | 55.81 | 62.11 | 35,396 | 59.405 | 4.84% |
| 2000-12-22 | 0 | 0.620 | 0.600 | 0.620 | 0.590 | 0.630 | 808,000 | 493,740 | 0.6111 | 55.81 | 54.01 | 55.81 | 53.11 | 56.71 | 8,977 | 55.002 | -1.59% |
| 2000-12-21 | 0 | 0.630 | 0.600 | 0.630 | 0.610 | 0.640 | 2,060,000 | 1,309,800 | 0.6358 | 56.71 | 54.01 | 56.71 | 54.91 | 57.61 | 22,886 | 57.230 | -4.55% |
| 2000-12-20 | 0 | 0.660 | 0.620 | 0.660 | 0.580 | 0.660 | 960,000 | 615,200 | 0.6408 | 59.41 | 55.81 | 59.41 | 52.21 | 59.41 | 10,666 | 57.681 | 0.00% |
| 2000-12-19 | 0 | 0.660 | 0.640 | 0.670 | 0.630 | 0.680 | 1,244,000 | 809,760 | 0.6509 | 59.41 | 57.61 | 60.31 | 56.71 | 61.21 | 13,821 | 58.590 | -1.49% |
| 2000-12-18 | 0 | 0.670 | 0.660 | 0.670 | 0.650 | 0.670 | 1,696,000 | 1,135,800 | 0.6697 | 60.31 | 59.41 | 60.31 | 58.51 | 60.31 | 18,842 | 60.279 | 1.52% |
| 2000-12-15 | 0 | 0.660 | 0.630 | 0.660 | 0.630 | 0.720 | 1,780,000 | 1,174,900 | 0.6601 | 59.41 | 56.71 | 59.41 | 56.71 | 64.81 | 19,776 | 59.411 | -4.35% |
| 2000-12-14 | 0 | 0.690 | 0.650 | 0.690 | 0.690 | 0.700 | 290,000 | 200,700 | 0.6921 | 62.11 | 58.51 | 62.11 | 62.11 | 63.01 | 3,222 | 62.293 | 1.47% |
| 2000-12-13 | 0 | 0.680 | 0.690 | 0.700 | 0.640 | 0.690 | 1,588,000 | 1,061,140 | 0.6682 | 61.21 | 62.11 | 63.01 | 57.61 | 62.11 | 17,643 | 60.146 | 4.62% |
| 2000-12-12 | 0 | 0.650 | 0.630 | 0.650 | 0.650 | 0.670 | 1,112,000 | 743,400 | 0.6685 | 58.51 | 56.71 | 58.51 | 58.51 | 60.31 | 12,354 | 60.174 | -2.99% |
| 2000-12-11 | 0 | 0.670 | 0.650 | 0.670 | 0.650 | 0.690 | 836,000 | 565,500 | 0.6764 | 60.31 | 58.51 | 60.31 | 58.51 | 62.11 | 9,288 | 60.886 | 0.00% |
| 2000-12-08 | 0 | 0.670 | 0.640 | 0.670 | 0.640 | 0.680 | 1,386,000 | 916,720 | 0.6614 | 60.31 | 57.61 | 60.31 | 57.61 | 61.21 | 15,398 | 59.533 | -1.47% |
| 2000-12-07 | 0 | 0.680 | 0.660 | 0.670 | 0.620 | 0.690 | 2,478,000 | 1,684,580 | 0.6798 | 61.21 | 59.41 | 60.31 | 55.81 | 62.11 | 27,530 | 61.190 | -2.86% |
| 2000-12-06 | 0 | 0.700 | 0.670 | 0.700 | 0.670 | 0.730 | 926,000 | 652,100 | 0.7042 | 63.01 | 60.31 | 63.01 | 60.31 | 65.71 | 10,288 | 63.386 | 2.94% |
| 2000-12-05 | 0 | 0.680 | 0.640 | 0.680 | 0.640 | 0.690 | 308,000 | 208,420 | 0.6767 | 61.21 | 57.61 | 61.21 | 57.61 | 62.11 | 3,422 | 60.908 | 0.00% |
| 2000-12-04 | 0 | 0.680 | 0.670 | 0.680 | 0.610 | 0.700 | 1,136,000 | 744,880 | 0.6557 | 61.21 | 60.31 | 61.21 | 54.91 | 63.01 | 12,621 | 59.020 | 6.25% |
| 2000-12-01 | 0 | 0.640 | 0.600 | 0.640 | 0.600 | 0.650 | 282,000 | 174,900 | 0.6202 | 57.61 | 54.01 | 57.61 | 54.01 | 58.51 | 3,133 | 55.825 | 1.59% |
| 2000-11-30 | 0 | 0.630 | 0.640 | 0.650 | 0.600 | 0.650 | 664,000 | 403,800 | 0.6081 | 56.71 | 57.61 | 58.51 | 54.01 | 58.51 | 7,377 | 54.738 | -7.35% |
| 2000-11-29 | 0 | 0.680 | 0.610 | 0.680 | 0.600 | 0.690 | 448,000 | 280,860 | 0.6269 | 61.21 | 54.91 | 61.21 | 54.01 | 62.11 | 4,977 | 56.429 | 4.62% |
| 2000-11-28 | 0 | 0.650 | 0.640 | 0.680 | 0.650 | 0.680 | 88,000 | 57,800 | 0.6568 | 58.51 | 57.61 | 61.21 | 58.51 | 61.21 | 978 | 59.120 | -5.80% |
| 2000-11-27 | 0 | 0.690 | 0.630 | 0.690 | 0.650 | 0.700 | 268,000 | 181,540 | 0.6774 | 62.11 | 56.71 | 62.11 | 58.51 | 63.01 | 2,977 | 60.971 | 0.00% |
| 2000-11-24 | 0 | 0.690 | 0.680 | 0.690 | 0.620 | 0.690 | 470,000 | 312,160 | 0.6642 | 62.11 | 61.21 | 62.11 | 55.81 | 62.11 | 5,222 | 59.782 | 0.00% |
| 2000-11-23 | 0 | 0.690 | 0.660 | 0.690 | 0.660 | 0.690 | 492,000 | 336,360 | 0.6837 | 62.11 | 59.41 | 62.11 | 59.41 | 62.11 | 5,466 | 61.536 | -1.43% |
| 2000-11-22 | 0 | 0.700 | 0.660 | 0.700 | 0.660 | 0.700 | 1,036,000 | 721,480 | 0.6964 | 63.01 | 59.41 | 63.01 | 59.41 | 63.01 | 11,510 | 62.683 | 0.00% |
| 2000-11-21 | 0 | 0.700 | 0.670 | 0.710 | 0.670 | 0.710 | 172,000 | 119,820 | 0.6966 | 63.01 | 60.31 | 63.91 | 60.31 | 63.91 | 1,911 | 62.703 | -2.78% |
| 2000-11-20 | 0 | 0.720 | 0.690 | 0.720 | 0.680 | 0.720 | 408,000 | 285,220 | 0.6991 | 64.81 | 62.11 | 64.81 | 61.21 | 64.81 | 4,533 | 62.923 | 2.86% |
| 2000-11-17 | 0 | 0.700 | 0.700 | 0.710 | 0.700 | 0.730 | 770,000 | 546,400 | 0.7096 | 63.01 | 63.01 | 63.91 | 63.01 | 65.71 | 8,555 | 63.872 | -1.41% |
| 2000-11-16 | 0 | 0.710 | 0.710 | 0.740 | 0.710 | 0.740 | 2,462,000 | 1,799,800 | 0.7310 | 63.91 | 63.91 | 66.61 | 63.91 | 66.61 | 27,353 | 65.800 | -2.74% |
| 2000-11-15 | 0 | 0.730 | 0.730 | 0.750 | 0.700 | 0.750 | 1,310,000 | 929,000 | 0.7092 | 65.71 | 65.71 | 67.51 | 63.01 | 67.51 | 14,554 | 63.831 | -2.67% |
| 2000-11-14 | 0 | 0.750 | 0.730 | 0.760 | 0.730 | 0.790 | 438,000 | 336,520 | 0.7683 | 67.51 | 65.71 | 68.41 | 65.71 | 71.11 | 4,866 | 69.155 | 0.00% |
| 2000-11-13 | 0 | 0.750 | - | 0.750 | - | - | 30,000 | 22,200 | 0.7400 | 67.51 | - | 67.51 | - | - | 333 | 66.607 | -2.60% |
| 2000-11-10 | 0 | 0.770 | 0.740 | 0.770 | 0.730 | 0.770 | 208,000 | 154,200 | 0.7413 | 69.31 | 66.61 | 69.31 | 65.71 | 69.31 | 2,311 | 66.728 | 2.67% |
| 2000-11-09 | 0 | 0.750 | 0.750 | 0.760 | 0.730 | 0.760 | 160,000 | 120,000 | 0.7500 | 67.51 | 67.51 | 68.41 | 65.71 | 68.41 | 1,778 | 67.507 | -1.32% |
| 2000-11-08 | 0 | 0.760 | 0.760 | 0.780 | 0.760 | 0.830 | 910,000 | 714,780 | 0.7855 | 68.41 | 68.41 | 70.21 | 68.41 | 74.71 | 10,110 | 70.700 | -8.43% |
| 2000-11-07 | 0 | 0.830 | 0.800 | 0.830 | 0.740 | 0.830 | 1,298,000 | 1,019,520 | 0.7855 | 74.71 | 72.01 | 74.71 | 66.61 | 74.71 | 14,421 | 70.698 | 7.79% |
| 2000-11-06 | 0 | 0.770 | 0.760 | 0.770 | 0.740 | 0.770 | 1,004,000 | 766,960 | 0.7639 | 69.31 | 68.41 | 69.31 | 66.61 | 69.31 | 11,154 | 68.759 | -1.28% |
| 2000-11-03 | 0 | 0.780 | 0.760 | 0.780 | 0.750 | 0.780 | 1,506,000 | 1,140,280 | 0.7572 | 70.21 | 68.41 | 70.21 | 67.51 | 70.21 | 16,732 | 68.151 | 4.00% |
| 2000-11-02 | 0 | 0.750 | 0.750 | 0.770 | 0.750 | 0.830 | 1,760,000 | 1,385,460 | 0.7872 | 67.51 | 67.51 | 69.31 | 67.51 | 74.71 | 19,554 | 70.855 | -7.41% |
| 2000-11-01 | 0 | 0.810 | 0.810 | 0.820 | 0.770 | 0.840 | 6,296,000 | 5,048,080 | 0.8018 | 72.91 | 72.91 | 73.81 | 69.31 | 75.61 | 69,948 | 72.169 | 8.00% |
| 2000-10-31 | 0 | 0.750 | 0.740 | 0.750 | 0.710 | 0.780 | 1,834,000 | 1,394,900 | 0.7606 | 67.51 | 66.61 | 67.51 | 63.91 | 70.21 | 20,376 | 68.459 | 2.74% |
| 2000-10-30 | 0 | 0.730 | 0.730 | 0.740 | 0.720 | 0.770 | 970,000 | 716,460 | 0.7386 | 65.71 | 65.71 | 66.61 | 64.81 | 69.31 | 10,777 | 66.483 | 0.00% |
| 2000-10-27 | 0 | 0.730 | 0.730 | 0.740 | 0.720 | 0.770 | 1,580,000 | 1,173,200 | 0.7425 | 65.71 | 65.71 | 66.61 | 64.81 | 69.31 | 17,554 | 66.835 | 2.82% |
| 2000-10-26 | 0 | 0.710 | 0.710 | 0.720 | 0.660 | 0.730 | 2,242,000 | 1,589,640 | 0.7090 | 63.91 | 63.91 | 64.81 | 59.41 | 65.71 | 24,909 | 63.819 | 2.90% |
| 2000-10-25 | 0 | 0.690 | 0.680 | 0.700 | 0.680 | 0.720 | 4,508,000 | 3,206,880 | 0.7114 | 62.11 | 61.21 | 63.01 | 61.21 | 64.81 | 50,084 | 64.030 | -4.17% |
| 2000-10-24 | 0 | 0.720 | 0.680 | 0.730 | 0.680 | 0.760 | 1,830,000 | 1,313,500 | 0.7178 | 64.81 | 61.21 | 65.71 | 61.21 | 68.41 | 20,331 | 64.605 | -5.26% |
| 2000-10-23 | 0 | 0.760 | 0.730 | 0.770 | 0.720 | 0.790 | 2,316,000 | 1,795,800 | 0.7754 | 68.41 | 65.71 | 69.31 | 64.81 | 71.11 | 25,731 | 69.792 | -1.30% |
| 2000-10-20 | 0 | 0.770 | 0.750 | 0.770 | 0.750 | 0.820 | 4,378,000 | 3,433,320 | 0.7842 | 69.31 | 67.51 | 69.31 | 67.51 | 73.81 | 48,639 | 70.587 | 1.32% |
| 2000-10-19 | 0 | 0.760 | 0.720 | 0.760 | 0.700 | 0.790 | 8,284,000 | 6,141,980 | 0.7414 | 68.41 | 64.81 | 68.41 | 63.01 | 71.11 | 92,035 | 66.735 | 15.15% |
| 2000-10-18 | 0 | 0.660 | 0.600 | 0.700 | 0.660 | 0.910 | 3,792,000 | 2,891,760 | 0.7626 | 59.41 | 54.01 | 63.01 | 59.41 | 81.91 | 42,129 | 68.641 | -25.84% |
| 2000-10-17 | 0 | 0.890 | 0.900 | 0.920 | 0.620 | 0.910 | 9,594,000 | 7,632,360 | 0.7955 | 80.11 | 81.01 | 82.81 | 55.81 | 81.91 | 106,589 | 71.606 | 11.25% |
| 2000-10-16 | 0 | 0.800 | 0.790 | 0.800 | 0.800 | 1.020 | 5,624,000 | 5,072,900 | 0.9020 | 72.01 | 71.11 | 72.01 | 72.01 | 91.81 | 62,482 | 81.189 | -13.98% |
| 2000-10-13 | 0 | 0.930 | 0.880 | 0.930 | 0.880 | 0.940 | 3,630,000 | 3,296,180 | 0.9080 | 83.71 | 79.21 | 83.71 | 79.21 | 84.61 | 40,329 | 81.732 | -8.82% |
| 2000-10-12 | 0 | 1.020 | 1.020 | 1.040 | 1.000 | 1.090 | 4,720,000 | 4,892,520 | 1.0366 | 91.81 | 91.81 | 93.61 | 90.01 | 98.11 | 52,439 | 93.299 | -3.77% |
| 2000-10-11 | 0 | 1.060 | 1.050 | 1.080 | 1.040 | 1.130 | 7,518,000 | 8,224,220 | 1.0939 | 95.41 | 94.51 | 97.21 | 93.61 | 101.7 | 83,525 | 98.465 | 1.92% |
| 2000-10-10 | 0 | 1.040 | 1.020 | 1.040 | 1.020 | 1.140 | 2,962,000 | 3,124,300 | 1.0548 | 93.61 | 91.81 | 93.61 | 91.81 | 102.6 | 32,908 | 94.941 | -7.14% |
| 2000-10-09 | 0 | 1.120 | 1.120 | 1.130 | 1.110 | 1.170 | 1,508,000 | 1,724,940 | 1.1439 | 100.8 | 100.8 | 101.7 | 99.91 | 105.3 | 16,754 | 102.96 | -3.45% |
| 2000-10-05 | 0 | 1.160 | 1.180 | 1.190 | 1.140 | 1.190 | 7,296,000 | 8,522,960 | 1.1682 | 104.4 | 106.2 | 107.1 | 102.6 | 107.1 | 81,058 | 105.15 | 0.00% |
| 2000-10-04 | 0 | 1.160 | 1.150 | 1.160 | 1.140 | 1.220 | 5,132,000 | 5,984,620 | 1.1661 | 104.4 | 103.5 | 104.4 | 102.6 | 109.8 | 57,016 | 104.96 | -3.33% |
| 2000-10-03 | 0 | 1.200 | 1.190 | 1.210 | 1.170 | 1.310 | 9,984,000 | 12,243,660 | 1.2263 | 108.0 | 107.1 | 108.9 | 105.3 | 117.9 | 110,922 | 110.38 | -4.76% |
| 2000-09-29 | 1 | 1.260 | - | - | - | - | 0 | 0 | - | 113.4 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-28 | 1 | 1.260 | - | - | - | - | 0 | 0 | - | 113.4 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-27 | 1 | 1.260 | - | - | - | - | 0 | 0 | - | 113.4 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-26 | 1 | 1.260 | - | - | - | - | 0 | 0 | - | 113.4 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-25 | 1 | 1.260 | - | - | - | - | 0 | 0 | - | 113.4 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-22 | 1 | 1.260 | 1.240 | 1.260 | 1.080 | 1.280 | 37,988,720 | 46,598,082 | 1.2266 | 113.4 | 111.6 | 113.4 | 97.21 | 115.2 | 422,053 | 110.41 | 16.67% |
| 2000-09-21 | 0 | 1.080 | 1.060 | 1.120 | 1.060 | 1.180 | 21,256,000 | 24,050,320 | 1.1315 | 97.21 | 95.41 | 100.8 | 95.41 | 106.2 | 236,153 | 101.84 | 0.00% |
| 2000-09-20 | 0 | 1.080 | 1.030 | 1.080 | 1.010 | 1.110 | 3,902,000 | 4,109,900 | 1.0533 | 97.21 | 92.71 | 97.21 | 90.91 | 99.91 | 43,351 | 94.805 | -0.92% |
| 2000-09-19 | 0 | 1.090 | 1.060 | 1.090 | 1.000 | 1.090 | 2,248,000 | 2,380,900 | 1.0591 | 98.11 | 95.41 | 98.11 | 90.01 | 98.11 | 24,975 | 95.331 | -1.80% |
| 2000-09-18 | 0 | 1.110 | 1.080 | 1.110 | 1.080 | 1.180 | 3,250,000 | 3,657,060 | 1.1252 | 99.91 | 97.21 | 99.91 | 97.21 | 106.2 | 36,107 | 101.28 | -7.50% |
| 2000-09-15 | 0 | 1.200 | 1.180 | 1.200 | 1.180 | 1.260 | 4,566,000 | 5,541,640 | 1.2137 | 108.0 | 106.2 | 108.0 | 106.2 | 113.4 | 50,728 | 109.24 | -0.83% |
| 2000-09-14 | 0 | 1.210 | 1.180 | 1.210 | 1.180 | 1.270 | 6,078,000 | 7,449,260 | 1.2256 | 108.9 | 106.2 | 108.9 | 106.2 | 114.3 | 67,526 | 110.32 | -2.42% |
| 2000-09-12 | 0 | 1.240 | 1.230 | 1.240 | 1.100 | 1.260 | 12,466,000 | 14,663,340 | 1.1763 | 111.6 | 110.7 | 111.6 | 99.01 | 113.4 | 138,497 | 105.88 | 0.81% |
| 2000-09-11 | 0 | 1.230 | 1.220 | 1.230 | 1.220 | 1.350 | 16,976,000 | 21,993,280 | 1.2956 | 110.7 | 109.8 | 110.7 | 109.8 | 121.5 | 188,602 | 116.61 | -10.87% |
| 2000-09-08 | 0 | 1.380 | 1.380 | 1.390 | 1.350 | 1.400 | 21,680,000 | 29,624,800 | 1.3665 | 124.2 | 124.2 | 125.1 | 121.5 | 126.0 | 240,864 | 122.99 | -1.43% |
| 2000-09-07 | 0 | 1.400 | 1.370 | 1.400 | 1.380 | 1.450 | 36,820,000 | 51,798,840 | 1.4068 | 126.0 | 123.3 | 126.0 | 124.2 | 130.5 | 409,068 | 126.63 | -1.41% |
| 2000-09-06 | 0 | 1.420 | 1.400 | 1.420 | 1.350 | 1.430 | 27,321,120 | 37,848,101 | 1.3853 | 127.8 | 126.0 | 127.8 | 121.5 | 128.7 | 303,536 | 124.69 | 5.19% |
| 2000-09-05 | 0 | 1.350 | 1.340 | 1.350 | 1.340 | 1.400 | 20,958,000 | 28,751,960 | 1.3719 | 121.5 | 120.6 | 121.5 | 120.6 | 126.0 | 232,842 | 123.48 | -1.46% |
| 2000-09-04 | 0 | 1.370 | 1.360 | 1.370 | 1.220 | 1.370 | 26,860,000 | 35,199,780 | 1.3105 | 123.3 | 122.4 | 123.3 | 109.8 | 123.3 | 298,413 | 117.96 | 11.38% |
| 2000-09-01 | 0 | 1.230 | 1.210 | 1.250 | 1.190 | 1.250 | 3,806,640 | 4,633,343 | 1.2172 | 110.7 | 108.9 | 112.5 | 107.1 | 112.5 | 42,292 | 109.56 | 1.65% |
| 2000-08-31 | 0 | 1.210 | 1.190 | 1.210 | 1.190 | 1.230 | 3,878,000 | 4,676,940 | 1.2060 | 108.9 | 107.1 | 108.9 | 107.1 | 110.7 | 43,084 | 108.55 | -0.82% |
| 2000-08-30 | 0 | 1.220 | 1.190 | 1.230 | 1.190 | 1.250 | 5,148,000 | 6,276,820 | 1.2193 | 109.8 | 107.1 | 110.7 | 107.1 | 112.5 | 57,194 | 109.75 | -0.81% |
| 2000-08-29 | 0 | 1.230 | 1.200 | 1.230 | 1.200 | 1.240 | 3,596,000 | 4,372,440 | 1.2159 | 110.7 | 108.0 | 110.7 | 108.0 | 111.6 | 39,951 | 109.44 | 2.50% |
| 2000-08-28 | 0 | 1.200 | 1.200 | 1.210 | 1.160 | 1.230 | 4,196,000 | 5,009,100 | 1.1938 | 108.0 | 108.0 | 108.9 | 104.4 | 110.7 | 46,617 | 107.45 | 0.84% |
| 2000-08-25 | 0 | 1.190 | 1.180 | 1.200 | 1.140 | 1.200 | 1,474,000 | 1,717,980 | 1.1655 | 107.1 | 106.2 | 108.0 | 102.6 | 108.0 | 16,376 | 104.91 | 0.85% |
| 2000-08-24 | 0 | 1.180 | 1.160 | 1.180 | 1.150 | 1.180 | 2,020,000 | 2,348,380 | 1.1626 | 106.2 | 104.4 | 106.2 | 103.5 | 106.2 | 22,442 | 104.64 | 0.00% |
| 2000-08-23 | 0 | 1.180 | 1.160 | 1.190 | 1.150 | 1.210 | 2,704,000 | 3,164,060 | 1.1701 | 106.2 | 104.4 | 107.1 | 103.5 | 108.9 | 30,041 | 105.32 | -0.84% |
| 2000-08-22 | 0 | 1.190 | 1.180 | 1.210 | 1.180 | 1.230 | 2,328,000 | 2,807,320 | 1.2059 | 107.1 | 106.2 | 108.9 | 106.2 | 110.7 | 25,864 | 108.54 | -3.25% |
| 2000-08-21 | 0 | 1.230 | 1.210 | 1.240 | 1.210 | 1.260 | 2,176,000 | 2,674,760 | 1.2292 | 110.7 | 108.9 | 111.6 | 108.9 | 113.4 | 24,175 | 110.64 | 0.00% |
| 2000-08-18 | 0 | 1.230 | 1.220 | 1.230 | 1.150 | 1.250 | 5,156,000 | 6,267,180 | 1.2155 | 110.7 | 109.8 | 110.7 | 103.5 | 112.5 | 57,283 | 109.41 | 6.96% |
| 2000-08-17 | 0 | 1.150 | 1.140 | 1.160 | 1.140 | 1.170 | 1,978,000 | 2,278,780 | 1.1521 | 103.5 | 102.6 | 104.4 | 102.6 | 105.3 | 21,975 | 103.70 | -3.36% |
| 2000-08-16 | 0 | 1.190 | 1.160 | 1.200 | 1.150 | 1.200 | 2,610,000 | 3,042,860 | 1.1658 | 107.1 | 104.4 | 108.0 | 103.5 | 108.0 | 28,997 | 104.94 | -0.83% |
| 2000-08-15 | 0 | 1.200 | 1.160 | 1.210 | 1.140 | 1.210 | 4,966,000 | 5,813,680 | 1.1707 | 108.0 | 104.4 | 108.9 | 102.6 | 108.9 | 55,172 | 105.37 | -0.83% |
| 2000-08-14 | 0 | 1.210 | 1.200 | 1.210 | 1.200 | 1.270 | 2,428,000 | 2,983,260 | 1.2287 | 108.9 | 108.0 | 108.9 | 108.0 | 114.3 | 26,975 | 110.59 | -3.97% |
| 2000-08-11 | 0 | 1.260 | 1.250 | 1.260 | 1.230 | 1.270 | 2,124,000 | 2,645,060 | 1.2453 | 113.4 | 112.5 | 113.4 | 110.7 | 114.3 | 23,598 | 112.09 | -0.79% |
| 2000-08-10 | 0 | 1.270 | 1.260 | 1.270 | 1.260 | 1.280 | 1,890,000 | 2,398,880 | 1.2692 | 114.3 | 113.4 | 114.3 | 113.4 | 115.2 | 20,998 | 114.24 | -2.31% |
| 2000-08-09 | 0 | 1.300 | 1.280 | 1.300 | 1.230 | 1.300 | 5,224,000 | 6,583,140 | 1.2602 | 117.0 | 115.2 | 117.0 | 110.7 | 117.0 | 58,038 | 113.43 | 1.56% |
| 2000-08-08 | 0 | 1.280 | 1.270 | 1.280 | 1.270 | 1.340 | 7,554,000 | 9,778,640 | 1.2945 | 115.2 | 114.3 | 115.2 | 114.3 | 120.6 | 83,925 | 116.52 | -3.76% |
| 2000-08-07 | 0 | 1.330 | 1.340 | 1.350 | 1.280 | 1.380 | 11,014,560 | 14,723,108 | 1.3367 | 119.7 | 120.6 | 121.5 | 115.2 | 124.2 | 122,371 | 120.32 | 7.26% |
| 2000-08-04 | 0 | 1.240 | 1.230 | 1.240 | 1.210 | 1.280 | 6,078,000 | 7,573,060 | 1.2460 | 111.6 | 110.7 | 111.6 | 108.9 | 115.2 | 67,526 | 112.15 | 0.00% |
| 2000-08-03 | 0 | 1.240 | 1.230 | 1.240 | 1.210 | 1.280 | 2,602,000 | 3,179,200 | 1.2218 | 111.6 | 110.7 | 111.6 | 108.9 | 115.2 | 28,908 | 109.98 | -1.59% |
| 2000-08-02 | 0 | 1.260 | 1.240 | 1.260 | 1.250 | 1.320 | 13,720,000 | 16,745,180 | 1.2205 | 113.4 | 111.6 | 113.4 | 112.5 | 118.8 | 152,428 | 109.86 | -3.08% |
| 2000-08-01 | 0 | 1.300 | 1.280 | 1.300 | 1.200 | 1.300 | 3,144,000 | 3,853,820 | 1.2258 | 117.0 | 115.2 | 117.0 | 108.0 | 117.0 | 34,930 | 110.33 | 4.84% |
| 2000-07-31 | 0 | 1.240 | 1.210 | 1.240 | 1.220 | 1.290 | 2,484,000 | 3,081,280 | 1.2405 | 111.6 | 108.9 | 111.6 | 109.8 | 116.1 | 27,597 | 111.65 | -0.80% |
| 2000-07-28 | 0 | 1.250 | 1.230 | 1.240 | 1.190 | 1.280 | 3,634,000 | 4,466,220 | 1.2290 | 112.5 | 110.7 | 111.6 | 107.1 | 115.2 | 40,374 | 110.62 | -3.85% |
| 2000-07-27 | 0 | 1.300 | 1.250 | 1.300 | 1.250 | 1.300 | 2,484,000 | 3,173,480 | 1.2776 | 117.0 | 112.5 | 117.0 | 112.5 | 117.0 | 27,597 | 114.99 | -1.52% |
| 2000-07-26 | 0 | 1.320 | 1.290 | 1.330 | 1.290 | 1.370 | 2,376,000 | 3,170,460 | 1.3344 | 118.8 | 116.1 | 119.7 | 116.1 | 123.3 | 26,397 | 120.11 | -0.75% |
| 2000-07-25 | 0 | 1.330 | 1.330 | 1.340 | 1.310 | 1.370 | 1,974,000 | 2,637,720 | 1.3362 | 119.7 | 119.7 | 120.6 | 117.9 | 123.3 | 21,931 | 120.27 | -0.75% |
| 2000-07-24 | 0 | 1.340 | 1.330 | 1.340 | 1.320 | 1.390 | 3,060,000 | 4,151,960 | 1.3568 | 120.6 | 119.7 | 120.6 | 118.8 | 125.1 | 33,996 | 122.13 | -0.74% |
| 2000-07-21 | 0 | 1.350 | 1.330 | 1.350 | 1.320 | 1.400 | 8,550,000 | 11,632,300 | 1.3605 | 121.5 | 119.7 | 121.5 | 118.8 | 126.0 | 94,990 | 122.46 | 1.50% |
| 2000-07-20 | 0 | 1.330 | 1.330 | 1.340 | 1.100 | 1.340 | 8,368,560 | 10,327,578 | 1.2341 | 119.7 | 119.7 | 120.6 | 99.01 | 120.6 | 92,974 | 111.08 | 14.66% |
| 2000-07-19 | 0 | 1.160 | 1.150 | 1.160 | 1.150 | 1.250 | 2,390,000 | 2,806,500 | 1.1743 | 104.4 | 103.5 | 104.4 | 103.5 | 112.5 | 26,553 | 105.70 | -2.52% |
| 2000-07-18 | 0 | 1.190 | 1.190 | 1.200 | 1.180 | 1.320 | 4,872,000 | 6,048,400 | 1.2415 | 107.1 | 107.1 | 108.0 | 106.2 | 118.8 | 54,128 | 111.74 | -11.19% |
| 2000-07-17 | 0 | 1.340 | 1.300 | 1.340 | 1.300 | 1.370 | 4,249,520 | 5,665,230 | 1.3331 | 120.6 | 117.0 | 120.6 | 117.0 | 123.3 | 47,212 | 120.00 | -2.19% |
| 2000-07-14 | 0 | 1.370 | 1.370 | 1.380 | 1.360 | 1.420 | 4,098,240 | 5,633,137 | 1.3745 | 123.3 | 123.3 | 124.2 | 122.4 | 127.8 | 45,531 | 123.72 | 0.00% |
| 2000-07-13 | 0 | 1.370 | 1.360 | 1.370 | 1.320 | 1.400 | 10,542,000 | 14,370,360 | 1.3632 | 123.3 | 122.4 | 123.3 | 118.8 | 126.0 | 117,121 | 122.70 | 1.48% |
| 2000-07-12 | 0 | 1.350 | 1.350 | 1.360 | 1.310 | 1.360 | 7,464,000 | 9,908,820 | 1.3275 | 121.5 | 121.5 | 122.4 | 117.9 | 122.4 | 82,925 | 119.49 | 5.47% |
| 2000-07-11 | 0 | 1.280 | 1.270 | 1.280 | 1.220 | 1.290 | 6,766,000 | 8,512,000 | 1.2581 | 115.2 | 114.3 | 115.2 | 109.8 | 116.1 | 75,170 | 113.24 | 4.92% |
| 2000-07-10 | 0 | 1.220 | 1.200 | 1.220 | 1.150 | 1.220 | 5,848,000 | 6,984,340 | 1.1943 | 109.8 | 108.0 | 109.8 | 103.5 | 109.8 | 64,971 | 107.50 | 6.09% |
| 2000-07-07 | 0 | 1.150 | 1.140 | 1.160 | 1.100 | 1.150 | 5,006,000 | 5,636,760 | 1.1260 | 103.5 | 102.6 | 104.4 | 99.01 | 103.5 | 55,616 | 101.35 | 5.50% |
| 2000-07-06 | 0 | 1.090 | 1.070 | 1.090 | 1.070 | 1.110 | 2,510,000 | 2,734,720 | 1.0895 | 98.11 | 96.31 | 98.11 | 96.31 | 99.91 | 27,886 | 98.068 | 0.00% |
| 2000-07-05 | 0 | 1.090 | 1.070 | 1.090 | 1.050 | 1.110 | 5,372,000 | 5,838,140 | 1.0868 | 98.11 | 96.31 | 98.11 | 94.51 | 99.91 | 59,683 | 97.820 | 3.81% |
| 2000-07-04 | 0 | 1.050 | 1.020 | 1.050 | 1.010 | 1.050 | 1,340,000 | 1,362,800 | 1.0170 | 94.51 | 91.81 | 94.51 | 90.91 | 94.51 | 14,887 | 91.541 | 6.06% |
| 2000-07-03 | 0 | 0.990 | 0.990 | 1.000 | 0.990 | 1.050 | 174,000 | 176,600 | 1.0149 | 89.11 | 89.11 | 90.01 | 89.11 | 94.51 | 1,933 | 91.354 | -2.94% |
| 2000-06-30 | 0 | 1.020 | 1.010 | 1.020 | 0.990 | 1.020 | 222,000 | 221,420 | 0.9974 | 91.81 | 90.91 | 91.81 | 89.11 | 91.81 | 2,466 | 89.774 | 0.00% |
| 2000-06-29 | 0 | 1.020 | 0.980 | 1.020 | 0.990 | 1.020 | 418,000 | 419,020 | 1.0024 | 91.81 | 88.21 | 91.81 | 89.11 | 91.81 | 4,644 | 90.229 | -0.97% |
| 2000-06-28 | 0 | 1.030 | 1.010 | 1.030 | 0.980 | 1.030 | 476,000 | 475,380 | 0.9987 | 92.71 | 90.91 | 92.71 | 88.21 | 92.71 | 5,288 | 89.892 | 0.98% |
| 2000-06-27 | 0 | 1.020 | 0.980 | 1.020 | 0.950 | 1.030 | 3,368,000 | 3,368,220 | 1.0001 | 91.81 | 88.21 | 91.81 | 85.51 | 92.71 | 37,418 | 90.015 | 2.00% |
| 2000-06-26 | 0 | 1.000 | 0.960 | 1.000 | 0.940 | 1.000 | 416,000 | 402,960 | 0.9687 | 90.01 | 86.41 | 90.01 | 84.61 | 90.01 | 4,622 | 87.188 | 2.04% |
| 2000-06-23 | 0 | 0.980 | 0.970 | 1.020 | 0.980 | 1.030 | 710,000 | 706,560 | 0.9952 | 88.21 | 87.31 | 91.81 | 88.21 | 92.71 | 7,888 | 89.573 | -3.92% |
| 2000-06-22 | 0 | 1.020 | 1.020 | 1.030 | 0.990 | 1.040 | 912,000 | 921,100 | 1.0100 | 91.81 | 91.81 | 92.71 | 89.11 | 93.61 | 10,132 | 90.908 | -2.86% |
| 2000-06-21 | 0 | 1.050 | 1.000 | 1.050 | 1.010 | 1.120 | 1,518,000 | 1,588,180 | 1.0462 | 94.51 | 90.01 | 94.51 | 90.91 | 100.8 | 16,865 | 94.171 | -0.94% |
| 2000-06-20 | 1 | 1.060 | - | - | - | - | 0 | 0 | - | 95.41 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-19 | 0 | 1.060 | 1.040 | 1.060 | 1.010 | 1.080 | 608,000 | 638,740 | 1.0506 | 95.41 | 93.61 | 95.41 | 90.91 | 97.21 | 6,755 | 94.560 | 1.92% |
| 2000-06-16 | 0 | 1.040 | 1.020 | 1.040 | 1.020 | 1.060 | 90,000 | 93,800 | 1.0422 | 93.61 | 91.81 | 93.61 | 91.81 | 95.41 | 1,000 | 93.810 | -2.80% |
| 2000-06-15 | 0 | 1.070 | 1.050 | 1.070 | 1.050 | 1.080 | 754,000 | 806,100 | 1.0691 | 96.31 | 94.51 | 96.31 | 94.51 | 97.21 | 8,377 | 96.229 | 0.00% |
| 2000-06-14 | 0 | 1.070 | 1.040 | 1.070 | 1.000 | 1.070 | 1,178,000 | 1,215,940 | 1.0322 | 96.31 | 93.61 | 96.31 | 90.01 | 96.31 | 13,088 | 92.908 | 4.90% |
| 2000-06-13 | 0 | 1.020 | 1.000 | 1.030 | 1.000 | 1.040 | 160,000 | 160,700 | 1.0044 | 91.81 | 90.01 | 92.71 | 90.01 | 93.61 | 1,778 | 90.403 | -2.86% |
| 2000-06-12 | 0 | 1.050 | 1.000 | 1.050 | 1.000 | 1.070 | 150,000 | 152,600 | 1.0173 | 94.51 | 90.01 | 94.51 | 90.01 | 96.31 | 1,666 | 91.570 | 0.96% |
| 2000-06-09 | 0 | 1.040 | 0.990 | 1.040 | 0.980 | 1.040 | 158,000 | 159,000 | 1.0063 | 93.61 | 89.11 | 93.61 | 88.21 | 93.61 | 1,755 | 90.579 | 0.00% |
| 2000-06-08 | 0 | 1.040 | 1.000 | 1.040 | 1.000 | 1.040 | 44,000 | 44,480 | 1.0109 | 93.61 | 90.01 | 93.61 | 90.01 | 93.61 | 489 | 90.991 | -0.95% |
| 2000-06-07 | 0 | 1.050 | 1.040 | 1.050 | 1.000 | 1.050 | 260,000 | 264,600 | 1.0177 | 94.51 | 93.61 | 94.51 | 90.01 | 94.51 | 2,889 | 91.602 | -2.78% |
| 2000-06-05 | 0 | 1.080 | 1.060 | 1.080 | 1.040 | 1.100 | 764,000 | 811,660 | 1.0624 | 97.21 | 95.41 | 97.21 | 93.61 | 99.01 | 8,488 | 95.624 | 6.93% |
| 2000-06-02 | 0 | 1.010 | 0.980 | 1.020 | 0.970 | 1.020 | 496,640 | 495,722 | 0.9982 | 90.91 | 88.21 | 91.81 | 87.31 | 91.81 | 5,518 | 89.843 | 4.12% |
| 2000-06-01 | 0 | 0.970 | 0.950 | 0.970 | 0.910 | 0.970 | 54,000 | 50,980 | 0.9441 | 87.31 | 85.51 | 87.31 | 81.91 | 87.31 | 600 | 84.976 | 0.00% |
| 2000-05-31 | 0 | 0.970 | 0.970 | 0.990 | 0.970 | 1.020 | 210,000 | 205,700 | 0.9795 | 87.31 | 87.31 | 89.11 | 87.31 | 91.81 | 2,333 | 88.166 | -1.02% |
| 2000-05-30 | 0 | 0.980 | 0.910 | 1.000 | 0.930 | 1.020 | 444,000 | 428,660 | 0.9655 | 88.21 | 81.91 | 90.01 | 83.71 | 91.81 | 4,933 | 86.900 | 0.00% |
| 2000-05-29 | 0 | 0.980 | - | 1.010 | 0.980 | 1.000 | 40,000 | 39,600 | 0.9900 | 88.21 | - | 90.91 | 88.21 | 90.01 | 444 | 89.109 | -4.85% |
| 2000-05-26 | 0 | 1.030 | 1.000 | 1.050 | 1.000 | 1.050 | 1,250,000 | 1,305,320 | 1.0443 | 92.71 | 90.01 | 94.51 | 90.01 | 94.51 | 13,887 | 93.993 | 0.00% |
| 2000-05-25 | 0 | 1.030 | 1.000 | 1.030 | 1.000 | 1.030 | 1,662,000 | 1,721,740 | 1.0359 | 92.71 | 90.01 | 92.71 | 90.01 | 92.71 | 18,465 | 93.245 | -2.83% |
| 2000-05-24 | 0 | 1.060 | 1.070 | 1.080 | 1.020 | 1.070 | 500,000 | 528,640 | 1.0573 | 95.41 | 96.31 | 97.21 | 91.81 | 96.31 | 5,555 | 95.165 | -3.64% |
| 2000-05-23 | 0 | 1.100 | 1.080 | 1.130 | 1.060 | 1.120 | 650,000 | 707,800 | 1.0889 | 99.01 | 97.21 | 101.7 | 95.41 | 100.8 | 7,221 | 98.013 | 1.85% |
| 2000-05-22 | 0 | 1.080 | 1.070 | 1.100 | 1.060 | 1.120 | 272,000 | 292,340 | 1.0748 | 97.21 | 96.31 | 99.01 | 95.41 | 100.8 | 3,022 | 96.740 | -2.70% |
| 2000-05-19 | 0 | 1.110 | 1.090 | 1.110 | 1.090 | 1.110 | 384,000 | 421,000 | 1.0964 | 99.91 | 98.11 | 99.91 | 98.11 | 99.91 | 4,266 | 98.682 | 0.00% |
| 2000-05-18 | 0 | 1.110 | 1.110 | 1.120 | 1.070 | 1.130 | 374,000 | 413,740 | 1.1063 | 99.91 | 99.91 | 100.8 | 96.31 | 101.7 | 4,155 | 99.574 | -0.89% |
| 2000-05-17 | 0 | 1.120 | 1.100 | 1.120 | 1.100 | 1.170 | 250,000 | 285,580 | 1.1423 | 100.8 | 99.01 | 100.8 | 99.01 | 105.3 | 2,777 | 102.82 | -1.75% |
| 2000-05-16 | 0 | 1.140 | 1.100 | 1.140 | 1.080 | 1.140 | 364,000 | 403,760 | 1.1092 | 102.6 | 99.01 | 102.6 | 97.21 | 102.6 | 4,044 | 99.841 | 6.54% |
| 2000-05-15 | 0 | 1.070 | 1.070 | 1.120 | 1.060 | 1.120 | 76,000 | 83,520 | 1.0989 | 96.31 | 96.31 | 100.8 | 95.41 | 100.8 | 844 | 98.916 | -2.73% |
| 2000-05-12 | 0 | 1.100 | 1.070 | 1.130 | 1.050 | 1.100 | 442,000 | 470,240 | 1.0639 | 99.01 | 96.31 | 101.7 | 94.51 | 99.01 | 4,911 | 95.760 | 0.92% |
| 2000-05-10 | 0 | 1.090 | 1.060 | 1.090 | 1.060 | 1.100 | 136,000 | 145,880 | 1.0726 | 98.11 | 95.41 | 98.11 | 95.41 | 99.01 | 1,511 | 96.548 | -2.68% |
| 2000-05-09 | 0 | 1.120 | 1.070 | 1.120 | 1.070 | 1.120 | 272,000 | 294,700 | 1.0835 | 100.8 | 96.31 | 100.8 | 96.31 | 100.8 | 3,022 | 97.521 | 4.67% |
| 2000-05-08 | 0 | 1.070 | 1.070 | 1.090 | 1.070 | 1.100 | 266,000 | 286,920 | 1.0786 | 96.31 | 96.31 | 98.11 | 96.31 | 99.01 | 2,955 | 97.088 | -1.83% |
| 2000-05-05 | 0 | 1.090 | 1.090 | 1.100 | 1.090 | 1.110 | 64,000 | 70,260 | 1.0978 | 98.11 | 98.11 | 99.01 | 98.11 | 99.91 | 711 | 98.813 | -4.39% |
| 2000-05-04 | 0 | 1.140 | 1.110 | 1.140 | 1.110 | 1.140 | 248,000 | 277,380 | 1.1185 | 102.6 | 99.91 | 102.6 | 99.91 | 102.6 | 2,755 | 100.67 | -0.87% |
| 2000-05-03 | 0 | 1.150 | 1.120 | 1.150 | 1.120 | 1.150 | 360,000 | 409,000 | 1.1361 | 103.5 | 100.8 | 103.5 | 100.8 | 103.5 | 4,000 | 102.26 | 0.00% |
| 2000-05-02 | 0 | 1.150 | 1.110 | 1.150 | 1.090 | 1.150 | 5,862,000 | 6,407,560 | 1.0931 | 103.5 | 99.91 | 103.5 | 98.11 | 103.5 | 65,127 | 98.386 | 0.88% |
| 2000-04-28 | 0 | 1.140 | 1.080 | 1.140 | 1.070 | 1.140 | 1,116,000 | 1,219,720 | 1.0929 | 102.6 | 97.21 | 102.6 | 96.31 | 102.6 | 12,399 | 98.375 | 5.56% |
| 2000-04-27 | 0 | 1.080 | 1.080 | 1.090 | 1.060 | 1.120 | 1,044,000 | 1,131,480 | 1.0838 | 97.21 | 97.21 | 98.11 | 95.41 | 100.8 | 11,599 | 97.552 | -2.70% |
| 2000-04-26 | 0 | 1.110 | 1.110 | 1.120 | 1.080 | 1.150 | 1,372,000 | 1,528,300 | 1.1139 | 99.91 | 99.91 | 100.8 | 97.21 | 103.5 | 15,243 | 100.26 | 0.91% |
| 2000-04-25 | 0 | 1.100 | 1.080 | 1.100 | 1.050 | 1.150 | 1,244,000 | 1,360,000 | 1.0932 | 99.01 | 97.21 | 99.01 | 94.51 | 103.5 | 13,821 | 98.403 | -3.51% |
| 2000-04-20 | 0 | 1.140 | 1.120 | 1.140 | 1.120 | 1.180 | 1,056,000 | 1,214,240 | 1.1498 | 102.6 | 100.8 | 102.6 | 100.8 | 106.2 | 11,732 | 103.50 | -5.00% |
| 2000-04-19 | 0 | 1.200 | 1.200 | 1.210 | 1.150 | 1.230 | 1,352,800 | 1,611,728 | 1.1914 | 108.0 | 108.0 | 108.9 | 103.5 | 110.7 | 15,030 | 107.24 | -1.64% |
| 2000-04-18 | 0 | 1.220 | 1.220 | 1.230 | 1.190 | 1.280 | 1,986,000 | 2,434,140 | 1.2256 | 109.8 | 109.8 | 110.7 | 107.1 | 115.2 | 22,064 | 110.32 | 1.67% |
| 2000-04-17 | 0 | 1.200 | 1.190 | 1.200 | 1.130 | 1.260 | 3,164,000 | 3,739,980 | 1.1820 | 108.0 | 107.1 | 108.0 | 101.7 | 113.4 | 35,152 | 106.39 | -10.45% |
| 2000-04-14 | 0 | 1.340 | 1.340 | 1.350 | 1.330 | 1.390 | 1,122,000 | 1,522,120 | 1.3566 | 120.6 | 120.6 | 121.5 | 119.7 | 125.1 | 12,465 | 122.11 | 0.75% |
| 2000-04-13 | 0 | 1.330 | 1.330 | 1.380 | 1.270 | 1.370 | 1,660,000 | 2,206,940 | 1.3295 | 119.7 | 119.7 | 124.2 | 114.3 | 123.3 | 18,443 | 119.67 | -2.92% |
| 2000-04-12 | 0 | 1.370 | 1.340 | 1.370 | 1.290 | 1.370 | 2,860,000 | 3,823,200 | 1.3368 | 123.3 | 120.6 | 123.3 | 116.1 | 123.3 | 31,774 | 120.32 | 3.79% |
| 2000-04-11 | 0 | 1.320 | 1.280 | 1.320 | 1.190 | 1.330 | 2,552,000 | 3,139,600 | 1.2303 | 118.8 | 115.2 | 118.8 | 107.1 | 119.7 | 28,353 | 110.73 | 6.45% |
| 2000-04-10 | 0 | 1.240 | 1.230 | 1.240 | 1.230 | 1.350 | 1,908,000 | 2,416,940 | 1.2667 | 111.6 | 110.7 | 111.6 | 110.7 | 121.5 | 21,198 | 114.02 | -2.36% |
| 2000-04-07 | 0 | 1.270 | 1.260 | 1.270 | 1.260 | 1.340 | 2,116,000 | 2,735,420 | 1.2927 | 114.3 | 113.4 | 114.3 | 113.4 | 120.6 | 23,509 | 116.36 | -2.31% |
| 2000-04-06 | 0 | 1.300 | 1.250 | 1.300 | 1.200 | 1.360 | 3,038,000 | 3,848,380 | 1.2667 | 117.0 | 112.5 | 117.0 | 108.0 | 122.4 | 33,752 | 114.02 | -2.26% |
| 2000-04-05 | 0 | 1.330 | 1.250 | 1.400 | 1.190 | 1.390 | 3,374,000 | 4,210,620 | 1.2480 | 119.7 | 112.5 | 126.0 | 107.1 | 125.1 | 37,485 | 112.33 | -5.67% |
| 2000-04-03 | 0 | 1.410 | 1.390 | 1.410 | 1.400 | 1.530 | 1,672,000 | 2,436,040 | 1.4570 | 126.9 | 125.1 | 126.9 | 126.0 | 137.7 | 18,576 | 131.14 | -6.62% |
| 2000-03-31 | 0 | 1.510 | 1.490 | 1.510 | 1.460 | 1.540 | 1,954,000 | 2,946,720 | 1.5080 | 135.9 | 134.1 | 135.9 | 131.4 | 138.6 | 21,709 | 135.74 | 0.67% |
| 2000-03-30 | 0 | 1.500 | 1.500 | 1.510 | 1.490 | 1.600 | 1,888,000 | 2,875,920 | 1.5233 | 135.0 | 135.0 | 135.9 | 134.1 | 144.0 | 20,976 | 137.11 | -3.23% |
| 2000-03-29 | 0 | 1.550 | 1.540 | 1.600 | 1.440 | 1.640 | 2,830,000 | 4,296,620 | 1.5182 | 139.5 | 138.6 | 144.0 | 129.6 | 147.6 | 31,441 | 136.66 | -2.52% |
| 2000-03-28 | 0 | 1.590 | 1.590 | 1.620 | 1.580 | 1.930 | 10,210,400 | 18,216,020 | 1.7841 | 143.1 | 143.1 | 145.8 | 142.2 | 173.7 | 113,437 | 160.58 | -11.17% |
| 2000-03-27 | 0 | 1.790 | 1.780 | 1.800 | 1.440 | 1.800 | 12,863,600 | 21,945,880 | 1.7060 | 161.1 | 160.2 | 162.0 | 129.6 | 162.0 | 142,914 | 153.56 | 28.78% |
| 2000-03-24 | 0 | 1.390 | 1.380 | 1.400 | 1.360 | 1.410 | 1,104,000 | 1,527,320 | 1.3834 | 125.1 | 124.2 | 126.0 | 122.4 | 126.9 | 12,265 | 124.52 | 2.96% |
| 2000-03-23 | 0 | 1.350 | 1.340 | 1.350 | 1.330 | 1.390 | 778,000 | 1,051,120 | 1.3511 | 121.5 | 120.6 | 121.5 | 119.7 | 125.1 | 8,644 | 121.61 | -2.88% |
| 2000-03-22 | 0 | 1.390 | 1.380 | 1.410 | 1.330 | 1.450 | 2,239,200 | 3,127,804 | 1.3968 | 125.1 | 124.2 | 126.9 | 119.7 | 130.5 | 24,877 | 125.73 | -1.42% |
| 2000-03-21 | 0 | 1.410 | 1.390 | 1.410 | 1.380 | 1.460 | 2,300,000 | 3,257,260 | 1.4162 | 126.9 | 125.1 | 126.9 | 124.2 | 131.4 | 25,553 | 127.47 | 2.17% |
| 2000-03-20 | 0 | 1.380 | 1.360 | 1.380 | 1.280 | 1.410 | 1,932,000 | 2,623,820 | 1.3581 | 124.2 | 122.4 | 124.2 | 115.2 | 126.9 | 21,464 | 122.24 | 5.34% |
| 2000-03-17 | 0 | 1.310 | 1.320 | 1.330 | 1.290 | 1.350 | 1,896,000 | 2,514,940 | 1.3264 | 117.9 | 118.8 | 119.7 | 116.1 | 121.5 | 21,064 | 119.39 | 0.77% |
| 2000-03-16 | 0 | 1.300 | 1.280 | 1.340 | 1.300 | 1.420 | 2,908,000 | 3,915,420 | 1.3464 | 117.0 | 115.2 | 120.6 | 117.0 | 127.8 | 32,308 | 121.19 | -6.47% |
| 2000-03-15 | 0 | 1.390 | 1.390 | 1.400 | 1.360 | 1.450 | 1,970,000 | 2,789,980 | 1.4162 | 125.1 | 125.1 | 126.0 | 122.4 | 130.5 | 21,887 | 127.47 | -1.42% |
| 2000-03-14 | 0 | 1.410 | 1.400 | 1.420 | 1.400 | 1.480 | 3,114,000 | 4,433,820 | 1.4238 | 126.9 | 126.0 | 127.8 | 126.0 | 133.2 | 34,596 | 128.16 | -6.62% |
| 2000-03-13 | 0 | 1.510 | 1.500 | 1.520 | 1.470 | 1.580 | 3,964,000 | 6,006,520 | 1.5153 | 135.9 | 135.0 | 136.8 | 132.3 | 142.2 | 44,040 | 136.39 | 5.59% |
| 2000-03-10 | 0 | 1.430 | 1.440 | 1.450 | 1.410 | 1.500 | 1,886,000 | 2,715,600 | 1.4399 | 128.7 | 129.6 | 130.5 | 126.9 | 135.0 | 20,953 | 129.60 | -0.69% |
| 2000-03-09 | 0 | 1.440 | 1.440 | 1.460 | 1.440 | 1.500 | 1,934,000 | 2,855,920 | 1.4767 | 129.6 | 129.6 | 131.4 | 129.6 | 135.0 | 21,487 | 132.92 | -0.69% |
| 2000-03-08 | 0 | 1.450 | 1.440 | 1.470 | 1.440 | 1.530 | 1,332,000 | 1,987,240 | 1.4919 | 130.5 | 129.6 | 132.3 | 129.6 | 137.7 | 14,798 | 134.29 | -3.97% |
| 2000-03-07 | 0 | 1.510 | 1.510 | 1.540 | 1.500 | 1.640 | 2,968,000 | 4,653,720 | 1.5680 | 135.9 | 135.9 | 138.6 | 135.0 | 147.6 | 32,974 | 141.13 | -3.82% |
| 2000-03-06 | 0 | 1.570 | 1.560 | 1.570 | 1.560 | 1.780 | 4,656,000 | 7,579,920 | 1.6280 | 141.3 | 140.4 | 141.3 | 140.4 | 160.2 | 51,728 | 146.53 | -6.55% |
| 2000-03-03 | 0 | 1.680 | 1.660 | 1.690 | 1.550 | 1.800 | 6,782,000 | 11,359,360 | 1.6749 | 151.2 | 149.4 | 152.1 | 139.5 | 162.0 | 75,348 | 150.76 | 2.44% |
| 2000-03-02 | 0 | 1.640 | 1.600 | 1.640 | 1.370 | 1.660 | 4,798,000 | 7,148,060 | 1.4898 | 147.6 | 144.0 | 147.6 | 123.3 | 149.4 | 53,306 | 134.10 | 14.69% |
| 2000-03-01 | 0 | 1.430 | 1.400 | 1.430 | 1.390 | 1.520 | 2,841,200 | 4,166,596 | 1.4665 | 128.7 | 126.0 | 128.7 | 125.1 | 136.8 | 31,566 | 132.00 | 2.14% |
| 2000-02-29 | 0 | 1.400 | 1.390 | 1.400 | 1.320 | 1.530 | 1,769,680 | 2,502,668 | 1.4142 | 126.0 | 125.1 | 126.0 | 118.8 | 137.7 | 19,661 | 127.29 | 6.87% |
| 2000-02-28 | 0 | 1.310 | 1.310 | 1.330 | 1.170 | 1.380 | 4,314,800 | 5,456,000 | 1.2645 | 117.9 | 117.9 | 119.7 | 105.3 | 124.2 | 47,937 | 113.82 | -13.82% |
| 2000-02-25 | 0 | 1.520 | 1.480 | 1.520 | 1.380 | 1.770 | 1,872,000 | 2,823,480 | 1.5083 | 136.8 | 133.2 | 136.8 | 124.2 | 159.3 | 20,798 | 135.76 | -13.14% |
| 2000-02-24 | 0 | 1.750 | 1.720 | 1.750 | 1.700 | 1.920 | 5,622,804 | 10,256,039 | 1.8240 | 157.5 | 154.8 | 157.5 | 153.0 | 172.8 | 62,469 | 164.18 | 0.00% |
| 2000-02-23 | 0 | 1.750 | 1.740 | 1.770 | 1.480 | 2.300 | 8,136,306 | 15,167,134 | 1.8641 | 157.5 | 156.6 | 159.3 | 133.2 | 207.0 | 90,394 | 167.79 | 24.11% |
| 2000-02-22 | 0 | 1.410 | 1.390 | 1.410 | 1.240 | 1.630 | 4,082,000 | 5,745,600 | 1.4075 | 126.9 | 125.1 | 126.9 | 111.6 | 146.7 | 45,351 | 126.69 | -14.55% |
| 2000-02-21 | 0 | 1.650 | 1.600 | 1.650 | 1.580 | 1.780 | 3,846,000 | 6,553,740 | 1.7040 | 148.5 | 144.0 | 148.5 | 142.2 | 160.2 | 42,729 | 153.38 | -6.78% |
| 2000-02-18 | 0 | 1.770 | 1.770 | 1.780 | 1.720 | 1.860 | 6,290,416 | 11,263,827 | 1.7906 | 159.3 | 159.3 | 160.2 | 154.8 | 167.4 | 69,886 | 161.17 | -1.67% |
| 2000-02-17 | 0 | 1.800 | 1.800 | 1.810 | 1.790 | 2.200 | 10,420,000 | 20,401,370 | 1.9579 | 162.0 | 162.0 | 162.9 | 161.1 | 198.0 | 115,766 | 176.23 | -11.11% |
| 2000-02-16 | 0 | 2.025 | 2.000 | 2.025 | 1.410 | 2.250 | 31,744,600 | 63,637,992 | 2.0047 | 182.3 | 180.0 | 182.3 | 126.9 | 202.5 | 352,681 | 180.44 | 52.26% |
| 2000-02-15 | 0 | 1.330 | 1.340 | 1.360 | 1.290 | 1.390 | 5,387,210 | 7,092,785 | 1.3166 | 119.7 | 120.6 | 122.4 | 116.1 | 125.1 | 59,852 | 118.51 | 3.91% |
| 2000-02-14 | 0 | 1.280 | 1.250 | 1.280 | 1.250 | 1.460 | 2,807,038 | 3,819,689 | 1.3608 | 115.2 | 112.5 | 115.2 | 112.5 | 131.4 | 31,186 | 122.48 | -8.57% |
| 2000-02-11 | 0 | 1.400 | 1.360 | 1.400 | 1.320 | 1.650 | 6,514,804 | 9,775,593 | 1.5005 | 126.0 | 122.4 | 126.0 | 118.8 | 148.5 | 72,379 | 135.06 | -4.76% |
| 2000-02-10 | 0 | 1.470 | 1.410 | 1.470 | 1.010 | 1.580 | 10,012,944 | 12,730,667 | 1.2714 | 132.3 | 126.9 | 132.3 | 90.91 | 142.2 | 111,243 | 114.44 | 42.72% |
| 2000-02-09 | 0 | 1.030 | 1.030 | 1.050 | 0.960 | 1.130 | 4,048,000 | 4,169,140 | 1.0299 | 92.71 | 92.71 | 94.51 | 86.41 | 101.7 | 44,973 | 92.703 | 3.00% |
| 2000-02-08 | 0 | 1.000 | 0.970 | 1.020 | 0.920 | 1.020 | 2,343,320 | 2,323,508 | 0.9915 | 90.01 | 87.31 | 91.81 | 82.81 | 91.81 | 26,034 | 89.248 | 2.04% |
| 2000-02-03 | 0 | 0.980 | 0.980 | 0.990 | 0.870 | 1.030 | 4,258,000 | 4,090,440 | 0.9606 | 88.21 | 88.21 | 89.11 | 78.31 | 92.71 | 47,306 | 86.467 | 22.50% |
| 2000-02-02 | 0 | 0.800 | 0.790 | 0.830 | 0.740 | 0.800 | 1,866,000 | 1,448,780 | 0.7764 | 72.01 | 71.11 | 74.71 | 66.61 | 72.01 | 20,731 | 69.884 | 8.11% |
| 2000-02-01 | 0 | 0.740 | 0.740 | 0.780 | 0.740 | 0.780 | 570,000 | 423,200 | 0.7425 | 66.61 | 66.61 | 70.21 | 66.61 | 70.21 | 6,333 | 66.828 | -2.63% |
| 2000-01-31 | 0 | 0.760 | 0.760 | 0.800 | 0.760 | 0.870 | 1,342,000 | 1,105,160 | 0.8235 | 68.41 | 68.41 | 72.01 | 68.41 | 78.31 | 14,910 | 74.124 | -13.64% |
| 2000-01-28 | 0 | 0.880 | 0.850 | 0.890 | 0.680 | 0.940 | 3,174,000 | 2,645,420 | 0.8335 | 79.21 | 76.51 | 80.11 | 61.21 | 84.61 | 35,263 | 75.020 | 37.50% |
| 2000-01-27 | 0 | 0.640 | 0.640 | 0.680 | 0.640 | 0.680 | 190,000 | 123,800 | 0.6516 | 57.61 | 57.61 | 61.21 | 57.61 | 61.21 | 2,111 | 58.648 | -5.88% |
| 2000-01-26 | 0 | 0.680 | 0.670 | 0.690 | 0.680 | 0.700 | 150,000 | 104,000 | 0.6933 | 61.21 | 60.31 | 62.11 | 61.21 | 63.01 | 1,666 | 62.407 | 1.49% |
| 2000-01-25 | 0 | 0.670 | 0.670 | 0.690 | 0.670 | 0.700 | 302,000 | 208,440 | 0.6902 | 60.31 | 60.31 | 62.11 | 60.31 | 63.01 | 3,355 | 62.124 | -1.47% |
| 2000-01-24 | 0 | 0.680 | 0.660 | 0.730 | 0.660 | 0.740 | 770,000 | 534,000 | 0.6935 | 61.21 | 59.41 | 65.71 | 59.41 | 66.61 | 8,555 | 62.422 | -6.85% |
| 2000-01-21 | 0 | 0.730 | 0.700 | 0.730 | 0.740 | 0.750 | 50,000 | 37,200 | 0.7440 | 65.71 | 63.01 | 65.71 | 66.61 | 67.51 | 555 | 66.967 | 4.29% |
| 2000-01-20 | 0 | 0.700 | - | 0.700 | 0.710 | 0.750 | 90,000 | 65,600 | 0.7289 | 63.01 | - | 63.01 | 63.91 | 67.51 | 1,000 | 65.607 | 9.38% |
| 2000-01-19 | 0 | 0.640 | 0.610 | - | - | - | 0 | 0 | - | 57.61 | 54.91 | - | - | - | 0 | - | 0.00% |
| 2000-01-18 | 0 | 0.640 | 0.600 | 0.680 | 0.640 | 0.640 | 50,000 | 32,000 | 0.6400 | 57.61 | 54.01 | 61.21 | 57.61 | 57.61 | 555 | 57.606 | -5.88% |
| 2000-01-17 | 0 | 0.680 | - | 0.720 | 0.650 | 0.650 | 60,000 | 39,000 | 0.6500 | 61.21 | - | 64.81 | 58.51 | 58.51 | 667 | 58.506 | 0.00% |
| 2000-01-14 | 0 | 0.680 | 0.670 | 0.710 | - | - | 0 | 0 | - | 61.21 | 60.31 | 63.91 | - | - | 0 | - | 0.00% |
| 2000-01-13 | 0 | 0.680 | 0.650 | 0.680 | 0.640 | 0.680 | 8,000 | 5,200 | 0.6500 | 61.21 | 58.51 | 61.21 | 57.61 | 61.21 | 89 | 58.506 | 0.00% |
| 2000-01-12 | 0 | 0.680 | 0.670 | 0.720 | 0.680 | 0.740 | 416,000 | 290,340 | 0.6979 | 61.21 | 60.31 | 64.81 | 61.21 | 66.61 | 4,622 | 62.821 | -2.86% |
| 2000-01-11 | 0 | 0.700 | 0.690 | 0.700 | 0.690 | 0.720 | 140,960 | 99,482 | 0.7057 | 63.01 | 62.11 | 63.01 | 62.11 | 64.81 | 1,566 | 63.524 | -1.41% |
| 2000-01-10 | 0 | 0.710 | 0.700 | 0.730 | 0.710 | 0.740 | 310,000 | 225,600 | 0.7277 | 63.91 | 63.01 | 65.71 | 63.91 | 66.61 | 3,444 | 65.504 | 1.43% |
| 2000-01-07 | 0 | 0.700 | 0.700 | 0.720 | 0.670 | 0.730 | 671,200 | 472,344 | 0.7037 | 63.01 | 63.01 | 64.81 | 60.31 | 65.71 | 7,457 | 63.342 | 6.06% |
| 2000-01-06 | 0 | 0.660 | 0.660 | 0.750 | 0.660 | 0.870 | 818,000 | 611,860 | 0.7480 | 59.41 | 59.41 | 67.51 | 59.41 | 78.31 | 9,088 | 67.327 | 1.54% |
| 2000-01-05 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 58.51 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-04 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 58.51 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-03 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 58.51 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-30 | 0 | 0.650 | 0.650 | 0.700 | 0.630 | 0.630 | 10,000 | 6,300 | 0.6300 | 58.51 | 58.51 | 63.01 | 56.71 | 56.71 | 111 | 56.706 | -1.52% |
| 1999-12-29 | 0 | 0.660 | 0.660 | 0.700 | 0.660 | 0.700 | 100,000 | 68,000 | 0.6800 | 59.41 | 59.41 | 63.01 | 59.41 | 63.01 | 1,111 | 61.206 | -5.71% |
| 1999-12-28 | 0 | 0.700 | 0.640 | 0.710 | 0.600 | 0.700 | 80,000 | 53,100 | 0.6638 | 63.01 | 57.61 | 63.91 | 54.01 | 63.01 | 889 | 59.744 | 12.90% |
| 1999-12-24 | 0 | 0.620 | 0.620 | 0.680 | 0.620 | 0.680 | 310,000 | 203,700 | 0.6571 | 55.81 | 55.81 | 61.21 | 55.81 | 61.21 | 3,444 | 59.145 | -11.43% |
| 1999-12-23 | 0 | 0.700 | 0.650 | 0.700 | 0.680 | 0.700 | 290,000 | 197,400 | 0.6807 | 63.01 | 58.51 | 63.01 | 61.21 | 63.01 | 3,222 | 61.268 | -2.78% |
| 1999-12-22 | 0 | 0.720 | 0.690 | 0.720 | 0.650 | 0.760 | 262,000 | 186,520 | 0.7119 | 64.81 | 62.11 | 64.81 | 58.51 | 68.41 | 2,911 | 64.078 | 10.77% |
| 1999-12-21 | 0 | 0.650 | 0.650 | 0.690 | 0.650 | 0.650 | 80,000 | 52,000 | 0.6500 | 58.51 | 58.51 | 62.11 | 58.51 | 58.51 | 889 | 58.506 | -7.14% |
| 1999-12-20 | 0 | 0.700 | 0.650 | 0.700 | 0.650 | 0.860 | 798,000 | 546,400 | 0.6847 | 63.01 | 58.51 | 63.01 | 58.51 | 77.41 | 8,866 | 61.631 | -18.60% |
| 1999-12-17 | 1 | 0.860 | 0.790 | 0.900 | 0.770 | 0.860 | 2,640,000 | 2,129,700 | 0.8067 | 77.41 | 71.11 | 81.01 | 69.31 | 77.41 | 29,330 | 72.611 | 17.81% |
| 1999-12-16 | 0 | 0.730 | 0.720 | 0.760 | 0.730 | 0.800 | 2,056,000 | 1,552,240 | 0.7550 | 65.71 | 64.81 | 68.41 | 65.71 | 72.01 | 22,842 | 67.955 | -8.75% |
| 1999-12-15 | 0 | 0.800 | 0.790 | 0.800 | 0.590 | 0.800 | 4,780,960 | 3,378,932 | 0.7067 | 72.01 | 71.11 | 72.01 | 53.11 | 72.01 | 53,116 | 63.614 | 37.93% |
| 1999-12-14 | 0 | 0.580 | 0.510 | 0.600 | 0.510 | 0.580 | 578,000 | 316,680 | 0.5479 | 52.21 | 45.90 | 54.01 | 45.90 | 52.21 | 6,422 | 49.315 | 7.41% |
| 1999-12-13 | 0 | 0.540 | 0.520 | 0.540 | 0.520 | 0.540 | 372,000 | 195,680 | 0.5260 | 48.61 | 46.80 | 48.61 | 46.80 | 48.61 | 4,133 | 47.347 | 3.85% |
| 1999-12-10 | 0 | 0.520 | 0.500 | - | 0.500 | 0.520 | 70,000 | 36,000 | 0.5143 | 46.80 | 45.00 | - | 45.00 | 46.80 | 778 | 46.291 | 0.00% |
| 1999-12-09 | 0 | 0.520 | 0.500 | 0.540 | 0.500 | 0.570 | 402,000 | 213,700 | 0.5316 | 46.80 | 45.00 | 48.61 | 45.00 | 51.31 | 4,466 | 47.848 | -5.45% |
| 1999-12-08 | 0 | 0.550 | 0.520 | - | 0.550 | 0.550 | 50,000 | 27,500 | 0.5500 | 49.51 | 46.80 | - | 49.51 | 49.51 | 555 | 49.505 | -3.51% |
| 1999-12-07 | 0 | 0.570 | - | 0.570 | - | - | 0 | 0 | - | 51.31 | - | 51.31 | - | - | 0 | - | 0.00% |
| 1999-12-06 | 0 | 0.570 | 0.540 | 0.600 | - | - | 0 | 0 | - | 51.31 | 48.61 | 54.01 | - | - | 0 | - | 0.00% |
| 1999-12-03 | 0 | 0.570 | 0.540 | 0.600 | 0.570 | 0.570 | 142,000 | 80,940 | 0.5700 | 51.31 | 48.61 | 54.01 | 51.31 | 51.31 | 1,578 | 51.305 | 0.00% |
| 1999-12-02 | 0 | 0.570 | 0.530 | 0.570 | 0.570 | 0.570 | 60,000 | 34,200 | 0.5700 | 51.31 | 47.70 | 51.31 | 51.31 | 51.31 | 667 | 51.305 | 0.00% |
| 1999-12-01 | 0 | 0.570 | - | 0.580 | 0.570 | 0.570 | 66,000 | 37,620 | 0.5700 | 51.31 | - | 52.21 | 51.31 | 51.31 | 733 | 51.305 | 0.00% |
| 1999-11-30 | 0 | 0.570 | - | 0.570 | 0.530 | 0.570 | 70,000 | 39,100 | 0.5586 | 51.31 | - | 51.31 | 47.70 | 51.31 | 778 | 50.277 | 7.55% |
| 1999-11-29 | 0 | 0.530 | 0.530 | 0.560 | 0.530 | 0.600 | 392,000 | 227,360 | 0.5800 | 47.70 | 47.70 | 50.41 | 47.70 | 54.01 | 4,355 | 52.205 | -8.62% |
| 1999-11-26 | 0 | 0.580 | 0.580 | 0.600 | 0.520 | 0.600 | 2,059,600 | 1,180,756 | 0.5733 | 52.21 | 52.21 | 54.01 | 46.80 | 54.01 | 22,882 | 51.602 | 18.37% |
| 1999-11-25 | 0 | 0.490 | 0.450 | 0.500 | 0.440 | 0.490 | 696,000 | 320,620 | 0.4607 | 44.10 | 40.50 | 45.00 | 39.60 | 44.10 | 7,733 | 41.464 | 4.26% |
| 1999-11-24 | 0 | 0.470 | 0.460 | 0.480 | 0.460 | 0.470 | 354,000 | 164,380 | 0.4644 | 42.30 | 41.40 | 43.20 | 41.40 | 42.30 | 3,933 | 41.796 | 4.44% |
| 1999-11-23 | 0 | 0.450 | 0.430 | 0.460 | 0.450 | 0.450 | 100,000 | 45,000 | 0.4500 | 40.50 | 38.70 | 41.40 | 40.50 | 40.50 | 1,111 | 40.504 | 3.45% |
| 1999-11-22 | 0 | 0.435 | 0.435 | 0.450 | 0.430 | 0.435 | 150,000 | 65,000 | 0.4333 | 39.15 | 39.15 | 40.50 | 38.70 | 39.15 | 1,666 | 39.004 | 1.16% |
| 1999-11-19 | 0 | 0.430 | 0.430 | 0.450 | 0.430 | 0.430 | 200,000 | 86,000 | 0.4300 | 38.70 | 38.70 | 40.50 | 38.70 | 38.70 | 2,222 | 38.704 | 0.00% |
| 1999-11-18 | 0 | 0.430 | 0.430 | 0.460 | 0.430 | 0.430 | 40,000 | 17,200 | 0.4300 | 38.70 | 38.70 | 41.40 | 38.70 | 38.70 | 444 | 38.704 | 0.00% |
| 1999-11-17 | 0 | 0.430 | 0.420 | - | 0.430 | 0.430 | 162,000 | 69,660 | 0.4300 | 38.70 | 37.80 | - | 38.70 | 38.70 | 1,800 | 38.704 | 0.00% |
| 1999-11-16 | 0 | 0.430 | 0.430 | - | 0.430 | 0.430 | 230,000 | 98,900 | 0.4300 | 38.70 | 38.70 | - | 38.70 | 38.70 | 2,555 | 38.704 | -2.27% |
| 1999-11-15 | 0 | 0.440 | 0.430 | - | - | - | 0 | 0 | - | 39.60 | 38.70 | - | - | - | 0 | - | 0.00% |
| 1999-11-12 | 0 | 0.440 | 0.430 | 0.460 | - | - | 0 | 0 | - | 39.60 | 38.70 | 41.40 | - | - | 0 | - | 0.00% |
| 1999-11-11 | 0 | 0.440 | 0.430 | 0.450 | 0.440 | 0.440 | 100,000 | 44,000 | 0.4400 | 39.60 | 38.70 | 40.50 | 39.60 | 39.60 | 1,111 | 39.604 | 0.00% |
| 1999-11-10 | 0 | 0.440 | 0.435 | 0.460 | 0.440 | 0.445 | 200,000 | 88,500 | 0.4425 | 39.60 | 39.15 | 41.40 | 39.60 | 40.05 | 2,222 | 39.829 | -2.22% |
| 1999-11-09 | 0 | 0.450 | 0.450 | 0.475 | 0.450 | 0.460 | 608,000 | 275,600 | 0.4533 | 40.50 | 40.50 | 42.75 | 40.50 | 41.40 | 6,755 | 40.800 | 0.00% |
| 1999-11-08 | 0 | 0.450 | 0.440 | 0.450 | 0.450 | 0.460 | 200,000 | 91,000 | 0.4550 | 40.50 | 39.60 | 40.50 | 40.50 | 41.40 | 2,222 | 40.954 | 2.27% |
| 1999-11-05 | 0 | 0.440 | - | 0.460 | - | - | 0 | 0 | - | 39.60 | - | 41.40 | - | - | 0 | - | 0.00% |
| 1999-11-04 | 0 | 0.440 | 0.415 | 0.455 | - | - | 0 | 0 | - | 39.60 | 37.35 | 40.95 | - | - | 0 | - | 0.00% |
| 1999-11-03 | 0 | 0.440 | 0.440 | 0.470 | 0.430 | 0.440 | 116,000 | 50,740 | 0.4374 | 39.60 | 39.60 | 42.30 | 38.70 | 39.60 | 1,289 | 39.371 | -2.22% |
| 1999-11-02 | 0 | 0.450 | 0.430 | 0.450 | 0.450 | 0.450 | 130,000 | 58,500 | 0.4500 | 40.50 | 38.70 | 40.50 | 40.50 | 40.50 | 1,444 | 40.504 | -4.26% |
| 1999-11-01 | 0 | 0.470 | 0.455 | 0.470 | 0.455 | 0.480 | 270,000 | 126,400 | 0.4681 | 42.30 | 40.95 | 42.30 | 40.95 | 43.20 | 3,000 | 42.138 | 0.00% |
| 1999-10-29 | 0 | 0.470 | 0.415 | 0.470 | 0.430 | 0.470 | 320,000 | 146,400 | 0.4575 | 42.30 | 37.35 | 42.30 | 38.70 | 42.30 | 3,555 | 41.179 | 0.00% |
| 1999-10-28 | 0 | 0.470 | 0.435 | 0.470 | 0.470 | 0.470 | 100,000 | 47,000 | 0.4700 | 42.30 | 39.15 | 42.30 | 42.30 | 42.30 | 1,111 | 42.304 | 2.17% |
| 1999-10-27 | 0 | 0.460 | - | 0.470 | - | - | 0 | 0 | - | 41.40 | - | 42.30 | - | - | 0 | - | 0.00% |
| 1999-10-26 | 0 | 0.460 | - | 0.460 | - | - | 0 | 0 | - | 41.40 | - | 41.40 | - | - | 0 | - | -4.17% |
| 1999-10-25 | 0 | 0.480 | - | 0.480 | - | - | 0 | 0 | - | 43.20 | - | 43.20 | - | - | 0 | - | 0.00% |
| 1999-10-22 | 0 | 0.480 | - | 0.480 | - | - | 0 | 0 | - | 43.20 | - | 43.20 | - | - | 0 | - | 0.00% |
| 1999-10-21 | 0 | 0.480 | - | 0.480 | - | - | 0 | 0 | - | 43.20 | - | 43.20 | - | - | 0 | - | -1.03% |
| 1999-10-20 | 0 | 0.485 | - | 0.485 | - | - | 0 | 0 | - | 43.65 | - | 43.65 | - | - | 0 | - | -1.02% |
| 1999-10-19 | 0 | 0.490 | - | 0.490 | 0.490 | 0.495 | 84,000 | 41,410 | 0.4930 | 44.10 | - | 44.10 | 44.10 | 44.55 | 933 | 44.372 | -2.00% |
| 1999-10-15 | 0 | 0.500 | 0.480 | 0.500 | 0.510 | 0.510 | 20,000 | 10,200 | 0.5100 | 45.00 | 43.20 | 45.00 | 45.90 | 45.90 | 222 | 45.905 | 28.21% |
| 1999-10-14 | 0 | 0.390 | 0.370 | - | 0.390 | 0.390 | 40,000 | 15,600 | 0.3900 | 35.10 | 33.30 | - | 35.10 | 35.10 | 444 | 35.104 | 0.00% |
| 1999-10-13 | 0 | 0.390 | 0.390 | - | 0.380 | 0.380 | 24,000 | 9,120 | 0.3800 | 35.10 | 35.10 | - | 34.20 | 34.20 | 267 | 34.204 | -3.70% |
| 1999-10-12 | 0 | 0.405 | 0.405 | - | 0.405 | 0.405 | 30,000 | 12,150 | 0.4050 | 36.45 | 36.45 | - | 36.45 | 36.45 | 333 | 36.454 | -2.41% |
| 1999-10-11 | 0 | 0.415 | 0.415 | 0.445 | 0.410 | 0.410 | 8,000 | 3,280 | 0.4100 | 37.35 | 37.35 | 40.05 | 36.90 | 36.90 | 89 | 36.904 | -2.35% |
| 1999-10-08 | 0 | 0.425 | 0.415 | - | 0.425 | 0.425 | 50,000 | 21,250 | 0.4250 | 38.25 | 37.35 | - | 38.25 | 38.25 | 555 | 38.254 | -4.49% |
| 1999-10-07 | 0 | 0.445 | 0.440 | - | - | - | 0 | 0 | - | 40.05 | 39.60 | - | - | - | 0 | - | 0.00% |
| 1999-10-06 | 0 | 0.445 | 0.440 | 0.500 | - | - | 0 | 0 | - | 40.05 | 39.60 | 45.00 | - | - | 0 | - | 0.00% |
| 1999-10-05 | 0 | 0.445 | 0.445 | 0.480 | 0.445 | 0.445 | 20,000 | 8,900 | 0.4450 | 40.05 | 40.05 | 43.20 | 40.05 | 40.05 | 222 | 40.054 | -4.30% |
| 1999-10-04 | 0 | 0.465 | 0.465 | 0.480 | 0.460 | 0.460 | 50,000 | 23,000 | 0.4600 | 41.85 | 41.85 | 43.20 | 41.40 | 41.40 | 555 | 41.404 | -3.12% |
| 1999-09-30 | 0 | 0.480 | 0.460 | 0.500 | - | - | 0 | 0 | - | 43.20 | 41.40 | 45.00 | - | - | 0 | - | 0.00% |
| 1999-09-29 | 0 | 0.480 | 0.470 | 0.500 | 0.480 | 0.480 | 2,000 | 960 | 0.4800 | 43.20 | 42.30 | 45.00 | 43.20 | 43.20 | 22 | 43.205 | -1.03% |
| 1999-09-28 | 0 | 0.485 | 0.485 | 0.520 | 0.460 | 0.480 | 194,000 | 92,340 | 0.4760 | 43.65 | 43.65 | 46.80 | 41.40 | 43.20 | 2,155 | 42.843 | 1.04% |
| 1999-09-27 | 0 | 0.480 | 0.480 | 0.520 | 0.460 | 0.550 | 492,000 | 249,380 | 0.5069 | 43.20 | 43.20 | 46.80 | 41.40 | 49.51 | 5,466 | 45.623 | 1.05% |
| 1999-09-24 | 0 | 0.475 | 0.420 | 0.490 | 0.455 | 0.540 | 258,000 | 125,580 | 0.4867 | 42.75 | 37.80 | 44.10 | 40.95 | 48.61 | 2,866 | 43.812 | 18.75% |
| 1999-09-23 | 0 | 0.400 | 0.380 | 0.400 | 0.400 | 0.400 | 20,000 | 8,000 | 0.4000 | 36.00 | 34.20 | 36.00 | 36.00 | 36.00 | 222 | 36.004 | 0.00% |
| 1999-09-22 | 0 | 0.400 | - | - | 0.400 | 0.400 | 50,000 | 20,000 | 0.4000 | 36.00 | - | - | 36.00 | 36.00 | 555 | 36.004 | -4.76% |
| 1999-09-21 | 0 | 0.420 | 0.420 | 0.430 | - | - | 0 | 0 | - | 37.80 | 37.80 | 38.70 | - | - | 0 | - | 0.00% |
| 1999-09-20 | 0 | 0.420 | - | 0.430 | - | - | 0 | 0 | - | 37.80 | - | 38.70 | - | - | 0 | - | 0.00% |
| 1999-09-17 | 0 | 0.420 | - | 0.430 | - | - | 0 | 0 | - | 37.80 | - | 38.70 | - | - | 0 | - | 0.00% |
| 1999-09-15 | 0 | 0.420 | - | - | - | - | 0 | 0 | - | 37.80 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-14 | 0 | 0.420 | - | - | - | - | 0 | 0 | - | 37.80 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-13 | 0 | 0.420 | - | - | - | - | 0 | 0 | - | 37.80 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-10 | 0 | 0.420 | - | - | - | - | 0 | 0 | - | 37.80 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-09 | 0 | 0.420 | - | - | - | - | 0 | 0 | - | 37.80 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-08 | 0 | 0.420 | - | - | - | - | 0 | 0 | - | 37.80 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-07 | 0 | 0.420 | - | - | - | - | 0 | 0 | - | 37.80 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-06 | 0 | 0.420 | 0.400 | 0.440 | - | - | 0 | 0 | - | 37.80 | 36.00 | 39.60 | - | - | 0 | - | 0.00% |
| 1999-09-03 | 0 | 0.420 | - | 0.440 | - | - | 0 | 0 | - | 37.80 | - | 39.60 | - | - | 0 | - | 0.00% |
| 1999-09-02 | 0 | 0.420 | - | - | - | - | 0 | 0 | - | 37.80 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-01 | 0 | 0.420 | 0.420 | - | 0.420 | 0.420 | 120,000 | 50,400 | 0.4200 | 37.80 | 37.80 | - | 37.80 | 37.80 | 1,333 | 37.804 | 0.00% |
| 1999-08-31 | 0 | 0.420 | 0.420 | 0.430 | 0.420 | 0.420 | 50,000 | 21,000 | 0.4200 | 37.80 | 37.80 | 38.70 | 37.80 | 37.80 | 555 | 37.804 | -2.33% |
| 1999-08-30 | 0 | 0.430 | - | 0.430 | - | - | 0 | 0 | - | 38.70 | - | 38.70 | - | - | 0 | - | 0.00% |
| 1999-08-27 | 0 | 0.430 | - | - | - | - | 0 | 0 | - | 38.70 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-26 | 0 | 0.430 | - | - | - | - | 0 | 0 | - | 38.70 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-25 | 0 | 0.430 | - | - | - | - | 0 | 0 | - | 38.70 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-24 | 0 | 0.430 | 0.430 | - | 0.430 | 0.430 | 50,000 | 21,500 | 0.4300 | 38.70 | 38.70 | - | 38.70 | 38.70 | 555 | 38.704 | 0.00% |
| 1999-08-23 | 0 | 0.430 | - | 0.470 | 0.430 | 0.430 | 100,000 | 43,000 | 0.4300 | 38.70 | - | 42.30 | 38.70 | 38.70 | 1,111 | 38.704 | 0.00% |
| 1999-08-20 | 0 | 0.430 | - | 0.430 | 0.430 | 0.430 | 10,000 | 4,300 | 0.4300 | 38.70 | - | 38.70 | 38.70 | 38.70 | 111 | 38.704 | 0.00% |
| 1999-08-19 | 0 | 0.430 | 0.420 | - | - | - | 0 | 0 | - | 38.70 | 37.80 | - | - | - | 0 | - | 0.00% |
| 1999-08-18 | 0 | 0.430 | 0.420 | - | - | - | 0 | 0 | - | 38.70 | 37.80 | - | - | - | 0 | - | 0.00% |
| 1999-08-17 | 0 | 0.430 | 0.400 | - | - | - | 0 | 0 | - | 38.70 | 36.00 | - | - | - | 0 | - | 0.00% |
| 1999-08-16 | 0 | 0.430 | - | - | - | - | 0 | 0 | - | 38.70 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-13 | 0 | 0.430 | - | - | - | - | 0 | 0 | - | 38.70 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-12 | 0 | 0.430 | - | - | - | - | 0 | 0 | - | 38.70 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-11 | 0 | 0.430 | - | - | - | - | 0 | 0 | - | 38.70 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-10 | 0 | 0.430 | - | - | - | - | 0 | 0 | - | 38.70 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-09 | 0 | 0.430 | - | - | - | - | 0 | 0 | - | 38.70 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-06 | 0 | 0.430 | 0.430 | 0.450 | 0.430 | 0.430 | 140,000 | 60,200 | 0.4300 | 38.70 | 38.70 | 40.50 | 38.70 | 38.70 | 1,555 | 38.704 | -2.27% |
| 1999-08-05 | 0 | 0.440 | - | - | - | - | 470 | 207 | 0.4404 | 39.60 | - | - | - | - | 5 | 39.642 | 0.00% |
| 1999-08-04 | 0 | 0.440 | 0.440 | 0.455 | 0.440 | 0.440 | 136,000 | 59,840 | 0.4400 | 39.60 | 39.60 | 40.95 | 39.60 | 39.60 | 1,511 | 39.604 | -3.30% |
| 1999-08-03 | 0 | 0.455 | 0.430 | - | - | - | 0 | 0 | - | 40.95 | 38.70 | - | - | - | 0 | - | 0.00% |
| 1999-08-02 | 0 | 0.455 | 0.430 | - | - | - | 0 | 0 | - | 40.95 | 38.70 | - | - | - | 0 | - | 0.00% |
| 1999-07-30 | 0 | 0.455 | 0.440 | 0.455 | 0.440 | 0.455 | 252,000 | 112,060 | 0.4447 | 40.95 | 39.60 | 40.95 | 39.60 | 40.95 | 2,800 | 40.026 | 3.41% |
| 1999-07-29 | 0 | 0.440 | 0.440 | - | - | - | 0 | 0 | - | 39.60 | 39.60 | - | - | - | 0 | - | 0.00% |
| 1999-07-28 | 0 | 0.440 | 0.430 | - | - | - | 0 | 0 | - | 39.60 | 38.70 | - | - | - | 0 | - | 0.00% |
| 1999-07-27 | 0 | 0.440 | 0.400 | 0.480 | 0.440 | 0.440 | 200,000 | 88,000 | 0.4400 | 39.60 | 36.00 | 43.20 | 39.60 | 39.60 | 2,222 | 39.604 | -2.22% |
| 1999-07-26 | 0 | 0.450 | - | - | 0.450 | 0.470 | 300,000 | 137,500 | 0.4583 | 40.50 | - | - | 40.50 | 42.30 | 3,333 | 41.254 | -4.26% |
| 1999-07-23 | 0 | 0.470 | 0.450 | 0.480 | 0.470 | 0.470 | 100,000 | 47,000 | 0.4700 | 42.30 | 40.50 | 43.20 | 42.30 | 42.30 | 1,111 | 42.304 | -6.00% |
| 1999-07-22 | 0 | 0.500 | - | 0.510 | - | - | 0 | 0 | - | 45.00 | - | 45.90 | - | - | 0 | - | 0.00% |
| 1999-07-21 | 0 | 0.500 | - | 0.510 | 0.500 | 0.500 | 30,000 | 15,000 | 0.5000 | 45.00 | - | 45.90 | 45.00 | 45.00 | 333 | 45.005 | 4.17% |
| 1999-07-20 | 0 | 0.480 | 0.480 | - | - | - | 0 | 0 | - | 43.20 | 43.20 | - | - | - | 0 | - | 0.00% |
| 1999-07-19 | 0 | 0.480 | 0.480 | - | 0.475 | 0.480 | 40,000 | 19,050 | 0.4763 | 43.20 | 43.20 | - | 42.75 | 43.20 | 444 | 42.867 | 0.00% |
| 1999-07-16 | 0 | 0.480 | 0.480 | 0.540 | - | - | 0 | 0 | - | 43.20 | 43.20 | 48.61 | - | - | 0 | - | 0.00% |
| 1999-07-15 | 0 | 0.480 | - | 0.520 | 0.480 | 0.490 | 150,000 | 72,500 | 0.4833 | 43.20 | - | 46.80 | 43.20 | 44.10 | 1,666 | 43.505 | -4.00% |
| 1999-07-14 | 0 | 0.500 | 0.480 | 0.510 | 0.490 | 0.500 | 592,400 | 294,680 | 0.4974 | 45.00 | 43.20 | 45.90 | 44.10 | 45.00 | 6,582 | 44.774 | 0.00% |
| 1999-07-13 | 0 | 0.500 | 0.500 | 0.550 | 0.500 | 0.500 | 140,000 | 70,000 | 0.5000 | 45.00 | 45.00 | 49.51 | 45.00 | 45.00 | 1,555 | 45.005 | -1.96% |
| 1999-07-12 | 0 | 0.510 | 0.500 | 0.530 | - | - | 0 | 0 | - | 45.90 | 45.00 | 47.70 | - | - | 0 | - | 0.00% |
| 1999-07-09 | 0 | 0.510 | 0.510 | 0.530 | 0.480 | 0.480 | 50,000 | 24,000 | 0.4800 | 45.90 | 45.90 | 47.70 | 43.20 | 43.20 | 555 | 43.205 | -3.77% |
| 1999-07-08 | 1 | 0.530 | - | - | - | - | 0 | 0 | - | 47.70 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-07 | 1 | 0.530 | - | - | - | - | 0 | 0 | - | 47.70 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-06 | 0 | 0.530 | 0.510 | 0.540 | 0.510 | 0.540 | 666,000 | 350,500 | 0.5263 | 47.70 | 45.90 | 48.61 | 45.90 | 48.61 | 7,399 | 47.370 | 0.00% |
| 1999-07-05 | 0 | 0.530 | 0.510 | 0.540 | 0.510 | 0.540 | 150,000 | 78,600 | 0.5240 | 47.70 | 45.90 | 48.61 | 45.90 | 48.61 | 1,666 | 47.165 | 1.92% |
| 1999-07-02 | 0 | 0.520 | 0.520 | 0.540 | 0.500 | 0.550 | 682,000 | 361,340 | 0.5298 | 46.80 | 46.80 | 48.61 | 45.00 | 49.51 | 7,577 | 47.689 | 4.00% |
| 1999-06-30 | 0 | 0.500 | 0.470 | 0.500 | 0.470 | 0.500 | 470,000 | 231,200 | 0.4919 | 45.00 | 42.30 | 45.00 | 42.30 | 45.00 | 5,222 | 44.277 | 2.04% |
| 1999-06-29 | 0 | 0.490 | 0.490 | 0.500 | 0.430 | 0.500 | 294,000 | 138,960 | 0.4727 | 44.10 | 44.10 | 45.00 | 38.70 | 45.00 | 3,266 | 42.543 | -5.77% |
| 1999-06-28 | 0 | 0.520 | 0.480 | 0.540 | 0.410 | 0.520 | 1,796,240 | 831,276 | 0.4628 | 46.80 | 43.20 | 48.61 | 36.90 | 46.80 | 19,956 | 41.655 | 33.33% |
| 1999-06-25 | 0 | 0.390 | 0.385 | 0.410 | 0.385 | 0.390 | 400,000 | 155,750 | 0.3894 | 35.10 | 34.65 | 36.90 | 34.65 | 35.10 | 4,444 | 35.047 | -2.50% |
| 1999-06-24 | 0 | 0.400 | 0.390 | 0.400 | 0.400 | 0.400 | 130,000 | 52,000 | 0.4000 | 36.00 | 35.10 | 36.00 | 36.00 | 36.00 | 1,444 | 36.004 | -4.76% |
| 1999-06-23 | 0 | 0.420 | 0.420 | 0.430 | 0.395 | 0.420 | 380,000 | 152,250 | 0.4007 | 37.80 | 37.80 | 38.70 | 35.55 | 37.80 | 4,222 | 36.063 | 5.00% |
| 1999-06-22 | 0 | 0.400 | 0.395 | 0.420 | 0.400 | 0.400 | 350,000 | 140,000 | 0.4000 | 36.00 | 35.55 | 37.80 | 36.00 | 36.00 | 3,888 | 36.004 | 0.00% |
| 1999-06-21 | 0 | 0.400 | 0.390 | 0.420 | 0.365 | 0.400 | 318,000 | 121,340 | 0.3816 | 36.00 | 35.10 | 37.80 | 32.85 | 36.00 | 3,533 | 34.345 | 6.67% |
| 1999-06-17 | 0 | 0.375 | 0.370 | 0.385 | 0.335 | 0.390 | 498,000 | 177,600 | 0.3566 | 33.75 | 33.30 | 34.65 | 30.15 | 35.10 | 5,533 | 32.100 | -6.25% |
| 1999-06-16 | 0 | 0.400 | - | 0.400 | - | - | 0 | 0 | - | 36.00 | - | 36.00 | - | - | 0 | - | -9.09% |
| 1999-06-15 | 0 | 0.440 | - | 0.440 | - | - | 0 | 0 | - | 39.60 | - | 39.60 | - | - | 0 | - | 0.00% |
| 1999-06-14 | 0 | 0.440 | - | 0.440 | - | - | 0 | 0 | - | 39.60 | - | 39.60 | - | - | 0 | - | -1.12% |
| 1999-06-11 | 0 | 0.445 | - | 0.445 | - | - | 0 | 0 | - | 40.05 | - | 40.05 | - | - | 0 | - | 0.00% |
| 1999-06-10 | 0 | 0.445 | - | 0.445 | - | - | 0 | 0 | - | 40.05 | - | 40.05 | - | - | 0 | - | 0.00% |
| 1999-06-09 | 0 | 0.445 | - | 0.445 | 0.445 | 0.445 | 70,000 | 31,150 | 0.4450 | 40.05 | - | 40.05 | 40.05 | 40.05 | 778 | 40.054 | -1.11% |
| 1999-06-08 | 0 | 0.450 | 0.400 | 0.450 | 0.340 | 0.500 | 548,000 | 231,290 | 0.4221 | 40.50 | 36.00 | 40.50 | 30.60 | 45.00 | 6,088 | 37.990 | 18.42% |
| 1999-06-07 | 0 | 0.380 | 0.365 | 0.400 | 0.360 | 0.380 | 20,000 | 7,400 | 0.3700 | 34.20 | 32.85 | 36.00 | 32.40 | 34.20 | 222 | 33.303 | 5.56% |
| 1999-06-04 | 0 | 0.360 | 0.360 | 0.390 | 0.340 | 0.380 | 350,000 | 125,500 | 0.3586 | 32.40 | 32.40 | 35.10 | 30.60 | 34.20 | 3,888 | 32.275 | -15.29% |
| 1999-06-03 | 0 | 0.425 | - | 0.425 | - | - | 0 | 0 | - | 38.25 | - | 38.25 | - | - | 0 | - | 0.00% |
| 1999-06-02 | 0 | 0.425 | - | 0.430 | 0.425 | 0.425 | 36,000 | 15,300 | 0.4250 | 38.25 | - | 38.70 | 38.25 | 38.25 | 400 | 38.254 | 0.00% |
| 1999-06-01 | 0 | 0.425 | - | 0.425 | - | - | 0 | 0 | - | 38.25 | - | 38.25 | - | - | 0 | - | 0.00% |
| 1999-05-31 | 0 | 0.425 | - | 0.445 | - | - | 0 | 0 | - | 38.25 | - | 40.05 | - | - | 0 | - | 0.00% |
| 1999-05-28 | 0 | 0.425 | - | 0.425 | 0.430 | 0.430 | 88,000 | 37,840 | 0.4300 | 38.25 | - | 38.25 | 38.70 | 38.70 | 978 | 38.704 | -3.41% |
| 1999-05-27 | 0 | 0.440 | - | 0.440 | - | - | 0 | 0 | - | 39.60 | - | 39.60 | - | - | 0 | - | 0.00% |
| 1999-05-26 | 0 | 0.440 | 0.410 | 0.450 | 0.440 | 0.440 | 130,000 | 57,200 | 0.4400 | 39.60 | 36.90 | 40.50 | 39.60 | 39.60 | 1,444 | 39.604 | 0.00% |
| 1999-05-25 | 0 | 0.440 | 0.420 | 0.440 | 0.440 | 0.460 | 70,000 | 31,800 | 0.4543 | 39.60 | 37.80 | 39.60 | 39.60 | 41.40 | 778 | 40.890 | -4.35% |
| 1999-05-24 | 0 | 0.460 | - | 0.460 | - | - | 0 | 0 | - | 41.40 | - | 41.40 | - | - | 0 | - | 0.00% |
| 1999-05-21 | 0 | 0.460 | 0.400 | 0.460 | 0.400 | 0.520 | 614,000 | 283,960 | 0.4625 | 41.40 | 36.00 | 41.40 | 36.00 | 46.80 | 6,822 | 41.627 | -17.86% |
| 1999-05-20 | 0 | 0.560 | 0.530 | 0.570 | 0.530 | 0.580 | 690,000 | 394,200 | 0.5713 | 50.41 | 47.70 | 51.31 | 47.70 | 52.21 | 7,666 | 51.423 | 1.82% |
| 1999-05-19 | 0 | 0.550 | 0.550 | 0.580 | 0.500 | 0.580 | 550,000 | 299,080 | 0.5438 | 49.51 | 49.51 | 52.21 | 45.00 | 52.21 | 6,110 | 48.945 | 1.85% |
| 1999-05-18 | 0 | 0.540 | 0.540 | 0.550 | 0.490 | 0.620 | 1,225,100 | 697,740 | 0.5695 | 48.61 | 48.61 | 49.51 | 44.10 | 55.81 | 13,611 | 51.264 | 20.00% |
| 1999-05-17 | 0 | 0.450 | 0.450 | 0.470 | 0.390 | 0.670 | 1,356,000 | 637,620 | 0.4702 | 40.50 | 40.50 | 42.30 | 35.10 | 60.31 | 15,065 | 42.324 | -34.78% |
| 1999-05-14 | 0 | 0.690 | 0.670 | 0.710 | 0.355 | 0.700 | 3,184,000 | 1,825,650 | 0.5734 | 62.11 | 60.31 | 63.91 | 31.95 | 63.01 | 35,374 | 51.610 | 176.00% |
| 1999-05-13 | 0 | 0.250 | 0.250 | - | - | - | 0 | 0 | - | 22.50 | 22.50 | - | - | - | 0 | - | 8.70% |
| 1999-05-12 | 0 | 0.230 | 0.230 | - | 0.190 | 0.190 | 154,000 | 29,260 | 0.1900 | 20.70 | 20.70 | - | 17.10 | 17.10 | 1,711 | 17.102 | 23.66% |
| 1999-05-11 | 0 | 0.186 | 0.186 | - | - | - | 0 | 0 | - | 16.74 | 16.74 | - | - | - | 0 | - | 2.20% |
| 1999-05-10 | 0 | 0.182 | 0.180 | - | - | - | 0 | 0 | - | 16.38 | 16.20 | - | - | - | 0 | - | 0.00% |
| 1999-05-07 | 0 | 0.182 | - | - | - | - | 0 | 0 | - | 16.38 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-06 | 0 | 0.182 | - | - | - | - | 0 | 0 | - | 16.38 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-05 | 0 | 0.182 | - | - | - | - | 0 | 0 | - | 16.38 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-04 | 0 | 0.182 | - | - | - | - | 0 | 0 | - | 16.38 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-03 | 0 | 0.182 | - | - | - | - | 0 | 0 | - | 16.38 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-30 | 0 | 0.182 | - | - | - | - | 0 | 0 | - | 16.38 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-29 | 0 | 0.182 | - | - | - | - | 0 | 0 | - | 16.38 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-28 | 0 | 0.182 | - | - | - | - | 0 | 0 | - | 16.38 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-27 | 0 | 0.182 | 0.182 | - | - | - | 0 | 0 | - | 16.38 | 16.38 | - | - | - | 0 | - | 0.00% |
| 1999-04-26 | 0 | 0.182 | - | - | - | - | 0 | 0 | - | 16.38 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-23 | 0 | 0.182 | - | - | - | - | 0 | 0 | - | 16.38 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-22 | 0 | 0.182 | - | - | - | - | 0 | 0 | - | 16.38 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-21 | 0 | 0.182 | 0.182 | - | - | - | 0 | 0 | - | 16.38 | 16.38 | - | - | - | 0 | - | 0.00% |
| 1999-04-20 | 0 | 0.182 | 0.175 | - | - | - | 0 | 0 | - | 16.38 | 15.75 | - | - | - | 0 | - | 0.00% |
| 1999-04-19 | 0 | 0.182 | - | - | 0.182 | 0.182 | 30,000 | 5,460 | 0.1820 | 16.38 | - | - | 16.38 | 16.38 | 333 | 16.382 | -2.15% |
| 1999-04-16 | 0 | 0.186 | 0.186 | 0.190 | 0.186 | 0.186 | 50,000 | 9,300 | 0.1860 | 16.74 | 16.74 | 17.10 | 16.74 | 16.74 | 555 | 16.742 | -2.11% |
| 1999-04-15 | 0 | 0.190 | - | 0.194 | - | - | 0 | 0 | - | 17.10 | - | 17.46 | - | - | 0 | - | 0.00% |
| 1999-04-14 | 0 | 0.190 | - | 0.194 | - | - | 0 | 0 | - | 17.10 | - | 17.46 | - | - | 0 | - | 0.00% |
| 1999-04-13 | 0 | 0.190 | 0.190 | - | 0.190 | 0.190 | 100,000 | 19,000 | 0.1900 | 17.10 | 17.10 | - | 17.10 | 17.10 | 1,111 | 17.102 | 0.00% |
| 1999-04-12 | 0 | 0.190 | - | - | - | - | 0 | 0 | - | 17.10 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-09 | 0 | 0.190 | 0.190 | - | 0.190 | 0.190 | 180,000 | 34,200 | 0.1900 | 17.10 | 17.10 | - | 17.10 | 17.10 | 2,000 | 17.102 | 1.60% |
| 1999-04-08 | 0 | 0.187 | - | 0.187 | - | - | 0 | 0 | - | 16.83 | - | 16.83 | - | - | 0 | - | 0.00% |
| 1999-04-07 | 0 | 0.187 | - | 0.190 | 0.187 | 0.190 | 100,000 | 18,850 | 0.1885 | 16.83 | - | 17.10 | 16.83 | 17.10 | 1,111 | 16.967 | -5.56% |
| 1999-04-01 | 0 | 0.198 | - | - | - | - | 0 | 0 | - | 17.82 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-31 | 0 | 0.198 | - | 0.198 | - | - | 0 | 0 | - | 17.82 | - | 17.82 | - | - | 0 | - | 0.00% |
| 1999-03-30 | 0 | 0.198 | 0.198 | - | 0.198 | 0.198 | 80,000 | 15,840 | 0.1980 | 17.82 | 17.82 | - | 17.82 | 17.82 | 889 | 17.822 | -1.00% |
| 1999-03-29 | 0 | 0.200 | 0.196 | 0.200 | - | - | 0 | 0 | - | 18.00 | 17.64 | 18.00 | - | - | 0 | - | 0.00% |
| 1999-03-26 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 18.00 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-25 | 1 | 0.200 | - | - | - | - | 0 | 0 | - | 18.00 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-24 | 1 | 0.200 | - | - | - | - | 0 | 0 | - | 18.00 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-23 | 1 | 0.200 | - | - | - | - | 0 | 0 | - | 18.00 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-22 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 18.00 | - | 18.00 | - | - | 0 | - | 0.00% |
| 1999-03-19 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 18.00 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-18 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 18.00 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-17 | 0 | 0.200 | 0.195 | - | 0.200 | 0.200 | 70,000 | 14,000 | 0.2000 | 18.00 | 17.55 | - | 18.00 | 18.00 | 778 | 18.002 | 1.01% |
| 1999-03-16 | 0 | 0.198 | 0.198 | - | 0.198 | 0.198 | 20,000 | 3,960 | 0.1980 | 17.82 | 17.82 | - | 17.82 | 17.82 | 222 | 17.822 | -1.00% |
| 1999-03-15 | 0 | 0.200 | 0.200 | 0.210 | - | - | 0 | 0 | - | 18.00 | 18.00 | 18.90 | - | - | 0 | - | 0.00% |
| 1999-03-12 | 0 | 0.200 | 0.200 | 0.210 | 0.200 | 0.200 | 10,000 | 2,000 | 0.2000 | 18.00 | 18.00 | 18.90 | 18.00 | 18.00 | 111 | 18.002 | -4.76% |
| 1999-03-11 | 0 | 0.210 | 0.198 | 0.220 | 0.210 | 0.210 | 30,000 | 6,300 | 0.2100 | 18.90 | 17.82 | 19.80 | 18.90 | 18.90 | 333 | 18.902 | 5.00% |
| 1999-03-10 | 0 | 0.200 | 0.200 | 0.214 | 0.200 | 0.200 | 28,000 | 5,600 | 0.2000 | 18.00 | 18.00 | 19.26 | 18.00 | 18.00 | 311 | 18.002 | -4.76% |
| 1999-03-09 | 0 | 0.210 | 0.200 | - | - | - | 0 | 0 | - | 18.90 | 18.00 | - | - | - | 0 | - | 0.00% |
| 1999-03-08 | 0 | 0.210 | 0.200 | - | - | - | 0 | 0 | - | 18.90 | 18.00 | - | - | - | 0 | - | 0.00% |
| 1999-03-05 | 0 | 0.210 | - | - | - | - | 0 | 0 | - | 18.90 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-04 | 0 | 0.210 | - | 0.220 | - | - | 0 | 0 | - | 18.90 | - | 19.80 | - | - | 0 | - | 0.00% |
| 1999-03-03 | 0 | 0.210 | 0.210 | - | - | - | 0 | 0 | - | 18.90 | 18.90 | - | - | - | 0 | - | 0.00% |
| 1999-03-02 | 0 | 0.210 | 0.210 | - | - | - | 0 | 0 | - | 18.90 | 18.90 | - | - | - | 0 | - | 0.00% |
| 1999-03-01 | 0 | 0.210 | 0.198 | - | 0.205 | 0.210 | 276,000 | 57,410 | 0.2080 | 18.90 | 17.82 | - | 18.45 | 18.90 | 3,066 | 18.723 | 5.00% |
| 1999-02-26 | 0 | 0.200 | - | 0.205 | - | - | 0 | 0 | - | 18.00 | - | 18.45 | - | - | 0 | - | 0.00% |
| 1999-02-25 | 0 | 0.200 | 0.196 | - | 0.196 | 0.200 | 120,000 | 23,680 | 0.1973 | 18.00 | 17.64 | - | 17.64 | 18.00 | 1,333 | 17.762 | 0.00% |
| 1999-02-24 | 0 | 0.200 | - | 0.200 | 0.205 | 0.209 | 370,000 | 76,530 | 0.2068 | 18.00 | - | 18.00 | 18.45 | 18.81 | 4,111 | 18.617 | -2.44% |
| 1999-02-23 | 0 | 0.205 | 0.200 | - | 0.200 | 0.205 | 178,000 | 36,250 | 0.2037 | 18.45 | 18.00 | - | 18.00 | 18.45 | 1,978 | 18.331 | 0.00% |
| 1999-02-22 | 0 | 0.205 | 0.183 | - | 0.169 | 0.205 | 250,000 | 47,370 | 0.1895 | 18.45 | 16.47 | - | 15.21 | 18.45 | 2,777 | 17.055 | 24.24% |
| 1999-02-19 | 0 | 0.165 | 0.166 | - | 0.101 | 0.166 | 420,000 | 59,240 | 0.1410 | 14.85 | 14.94 | - | 9.091 | 14.94 | 4,666 | 12.696 | 98.80% |
| 1999-02-15 | 1 | 0.083 | - | - | - | - | 0 | 0 | - | 7.471 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-12 | 1 | 0.083 | - | - | - | - | 0 | 0 | - | 7.471 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-11 | 1 | 0.083 | - | - | - | - | 0 | 0 | - | 7.471 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-10 | 0 | 0.083 | 0.083 | - | - | - | 0 | 0 | - | 7.471 | 7.471 | - | - | - | 0 | - | 1.22% |
| 1999-02-09 | 0 | 0.082 | 0.079 | - | - | - | 0 | 0 | - | 7.381 | 7.111 | - | - | - | 0 | - | 0.00% |
| 1999-02-08 | 0 | 0.082 | 0.073 | 0.085 | 0.071 | 0.090 | 230,000 | 18,280 | 0.0795 | 7.381 | 6.571 | 7.651 | 6.391 | 8.101 | 2,555 | 7.1538 | -12.77% |
| 1999-02-05 | 0 | 0.094 | 0.090 | 0.094 | 0.094 | 0.096 | 70,000 | 6,620 | 0.0946 | 8.461 | 8.101 | 8.461 | 8.461 | 8.641 | 778 | 8.5123 | -23.58% |
| 1999-02-04 | 0 | 0.123 | 0.118 | 0.123 | 0.123 | 0.134 | 12,000 | 1,586 | 0.1322 | 11.07 | 10.62 | 11.07 | 11.07 | 12.06 | 133 | 11.896 | -8.89% |
| 1999-02-03 | 0 | 0.135 | 0.132 | - | 0.132 | 0.136 | 130,000 | 17,480 | 0.1345 | 12.15 | 11.88 | - | 11.88 | 12.24 | 1,444 | 12.103 | -3.57% |
| 1999-02-02 | 0 | 0.140 | 0.140 | 0.162 | 0.140 | 0.156 | 42,000 | 6,088 | 0.1450 | 12.60 | 12.60 | 14.58 | 12.60 | 14.04 | 467 | 13.047 | -17.65% |
| 1999-02-01 | 0 | 0.170 | - | 0.170 | - | - | 0 | 0 | - | 15.30 | - | 15.30 | - | - | 0 | - | -8.60% |
| 1999-01-29 | 0 | 0.186 | - | 0.186 | - | - | 0 | 0 | - | 16.74 | - | 16.74 | - | - | 0 | - | -5.10% |
| 1999-01-28 | 0 | 0.196 | - | 0.200 | 0.196 | 0.196 | 30,000 | 5,880 | 0.1960 | 17.64 | - | 18.00 | 17.64 | 17.64 | 333 | 17.642 | -14.78% |
| 1999-01-27 | 0 | 0.230 | - | 0.230 | 0.238 | 0.238 | 10,000 | 2,380 | 0.2380 | 20.70 | - | 20.70 | 21.42 | 21.42 | 111 | 21.422 | -8.00% |
| 1999-01-26 | 0 | 0.250 | - | 0.250 | - | - | 0 | 0 | - | 22.50 | - | 22.50 | - | - | 0 | - | -3.85% |
| 1999-01-25 | 0 | 0.260 | - | 0.265 | 0.260 | 0.270 | 74,000 | 19,780 | 0.2673 | 23.40 | - | 23.85 | 23.40 | 24.30 | 822 | 24.059 | -10.34% |
| 1999-01-22 | 0 | 0.290 | - | 0.290 | 0.290 | 0.290 | 10,000 | 2,900 | 0.2900 | 26.10 | - | 26.10 | 26.10 | 26.10 | 111 | 26.103 | -3.33% |
| 1999-01-21 | 0 | 0.300 | - | 0.300 | - | - | 26,000 | 7,800 | 0.3000 | 27.00 | - | 27.00 | - | - | 289 | 27.003 | 0.00% |
| 1999-01-20 | 0 | 0.300 | - | 0.300 | - | - | 0 | 0 | - | 27.00 | - | 27.00 | - | - | 0 | - | 0.00% |
| 1999-01-19 | 0 | 0.300 | - | 0.300 | - | - | 0 | 0 | - | 27.00 | - | 27.00 | - | - | 0 | - | 0.00% |
| 1999-01-18 | 0 | 0.300 | - | 0.300 | - | - | 0 | 0 | - | 27.00 | - | 27.00 | - | - | 0 | - | 0.00% |
| 1999-01-15 | 0 | 0.300 | - | 0.300 | - | - | 0 | 0 | - | 27.00 | - | 27.00 | - | - | 0 | - | 0.00% |
| 1999-01-14 | 0 | 0.300 | - | 0.300 | - | - | 0 | 0 | - | 27.00 | - | 27.00 | - | - | 0 | - | 0.00% |
| 1999-01-13 | 0 | 0.300 | - | 0.300 | - | - | 0 | 0 | - | 27.00 | - | 27.00 | - | - | 0 | - | 0.00% |
| 1999-01-12 | 0 | 0.300 | - | 0.300 | - | - | 1,750,000 | 525,000 | 0.3000 | 27.00 | - | 27.00 | - | - | 19,442 | 27.003 | 0.00% |
| 1999-01-11 | 0 | 0.300 | - | 0.300 | - | - | 0 | 0 | - | 27.00 | - | 27.00 | - | - | 0 | - | 0.00% |
| 1999-01-08 | 0 | 0.300 | - | 0.300 | - | - | 0 | 0 | - | 27.00 | - | 27.00 | - | - | 0 | - | 0.00% |
| 1999-01-07 | 0 | 0.300 | - | 0.300 | - | - | 0 | 0 | - | 27.00 | - | 27.00 | - | - | 0 | - | -11.76% |
| 1999-01-06 | 0 | 0.340 | - | 0.340 | - | - | 0 | 0 | - | 30.60 | - | 30.60 | - | - | 0 | - | 0.00% |
| 1999-01-05 | 0 | 0.340 | - | 0.340 | - | - | 0 | 0 | - | 30.60 | - | 30.60 | - | - | 0 | - | -2.86% |
| 1999-01-04 | 0 | 0.350 | - | 0.350 | - | - | 200,000 | 68,000 | 0.3400 | 31.50 | - | 31.50 | - | - | 2,222 | 30.603 | -2.78% |
| 1998-12-31 | 0 | 0.360 | - | 0.360 | - | - | 0 | 0 | - | 32.40 | - | 32.40 | - | - | 0 | - | -2.70% |
| 1998-12-30 | 0 | 0.370 | - | 0.370 | - | - | 0 | 0 | - | 33.30 | - | 33.30 | - | - | 0 | - | 0.00% |
| 1998-12-29 | 0 | 0.370 | - | 0.370 | - | - | 0 | 0 | - | 33.30 | - | 33.30 | - | - | 0 | - | 0.00% |
| 1998-12-28 | 0 | 0.370 | - | 0.370 | - | - | 0 | 0 | - | 33.30 | - | 33.30 | - | - | 0 | - | 0.00% |
| 1998-12-24 | 0 | 0.370 | - | - | - | - | 0 | 0 | - | 33.30 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-23 | 0 | 0.370 | - | 0.370 | - | - | 0 | 0 | - | 33.30 | - | 33.30 | - | - | 0 | - | 0.00% |
| 1998-12-22 | 0 | 0.370 | - | 0.370 | - | - | 0 | 0 | - | 33.30 | - | 33.30 | - | - | 0 | - | -1.33% |
| 1998-12-21 | 0 | 0.375 | - | 0.375 | - | - | 0 | 0 | - | 33.75 | - | 33.75 | - | - | 0 | - | 0.00% |
| 1998-12-18 | 0 | 0.375 | - | 0.375 | - | - | 0 | 0 | - | 33.75 | - | 33.75 | - | - | 0 | - | 0.00% |
| 1998-12-17 | 0 | 0.375 | - | 0.375 | - | - | 1,221 | 464 | 0.3800 | 33.75 | - | 33.75 | - | - | 14 | 34.205 | 0.00% |
| 1998-12-16 | 0 | 0.375 | - | 0.395 | - | - | 0 | 0 | - | 33.75 | - | 35.55 | - | - | 0 | - | 0.00% |
| 1998-12-15 | 0 | 0.375 | - | - | - | - | 0 | 0 | - | 33.75 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-14 | 0 | 0.375 | - | - | - | - | 0 | 0 | - | 33.75 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-11 | 0 | 0.375 | - | 0.375 | - | - | 0 | 0 | - | 33.75 | - | 33.75 | - | - | 0 | - | 0.00% |
| 1998-12-10 | 0 | 0.375 | - | 0.375 | - | - | 0 | 0 | - | 33.75 | - | 33.75 | - | - | 0 | - | 0.00% |
| 1998-12-09 | 0 | 0.375 | - | 0.375 | - | - | 0 | 0 | - | 33.75 | - | 33.75 | - | - | 0 | - | -1.32% |
| 1998-12-08 | 0 | 0.380 | - | - | 0.380 | 0.380 | 114,000 | 43,320 | 0.3800 | 34.20 | - | - | 34.20 | 34.20 | 1,267 | 34.204 | -5.00% |
| 1998-12-07 | 0 | 0.400 | - | 0.420 | - | - | 0 | 0 | - | 36.00 | - | 37.80 | - | - | 0 | - | 0.00% |
| 1998-12-04 | 0 | 0.400 | - | 0.400 | - | - | 0 | 0 | - | 36.00 | - | 36.00 | - | - | 0 | - | 0.00% |
| 1998-12-03 | 0 | 0.400 | - | 0.420 | - | - | 0 | 0 | - | 36.00 | - | 37.80 | - | - | 0 | - | 0.00% |
| 1998-12-02 | 0 | 0.400 | - | 0.410 | 0.400 | 0.400 | 64,000 | 25,600 | 0.4000 | 36.00 | - | 36.90 | 36.00 | 36.00 | 711 | 36.004 | -2.44% |
| 1998-12-01 | 0 | 0.410 | 0.410 | 0.460 | 0.410 | 0.420 | 138,000 | 57,080 | 0.4136 | 36.90 | 36.90 | 41.40 | 36.90 | 37.80 | 1,533 | 37.230 | -6.82% |
| 1998-11-30 | 0 | 0.440 | 0.400 | 0.440 | 0.440 | 0.440 | 10,000 | 4,400 | 0.4400 | 39.60 | 36.00 | 39.60 | 39.60 | 39.60 | 111 | 39.604 | 4.76% |
| 1998-11-27 | 0 | 0.420 | 0.420 | 0.440 | 0.420 | 0.425 | 150,000 | 63,350 | 0.4223 | 37.80 | 37.80 | 39.60 | 37.80 | 38.25 | 1,666 | 38.014 | -6.67% |
| 1998-11-26 | 0 | 0.450 | 0.440 | 0.460 | 0.440 | 0.450 | 548,000 | 246,200 | 0.4493 | 40.50 | 39.60 | 41.40 | 39.60 | 40.50 | 6,088 | 40.439 | 4.65% |
| 1998-11-25 | 0 | 0.430 | - | 0.430 | - | - | 0 | 0 | - | 38.70 | - | 38.70 | - | - | 0 | - | 0.00% |
| 1998-11-24 | 0 | 0.430 | - | 0.430 | - | - | 0 | 0 | - | 38.70 | - | 38.70 | - | - | 0 | - | -2.27% |
| 1998-11-23 | 0 | 0.440 | - | 0.440 | 0.440 | 0.440 | 300,000 | 134,500 | 0.4483 | 39.60 | - | 39.60 | 39.60 | 39.60 | 3,333 | 40.354 | -2.22% |
| 1998-11-20 | 0 | 0.450 | - | 0.450 | 0.450 | 0.450 | 300,000 | 135,000 | 0.4500 | 40.50 | - | 40.50 | 40.50 | 40.50 | 3,333 | 40.504 | -2.17% |
| 1998-11-19 | 0 | 0.460 | - | 0.470 | 0.450 | 0.460 | 180,000 | 82,300 | 0.4572 | 41.40 | - | 42.30 | 40.50 | 41.40 | 2,000 | 41.154 | 2.22% |
| 1998-11-18 | 0 | 0.450 | 0.440 | 0.460 | 0.420 | 0.460 | 218,000 | 96,640 | 0.4433 | 40.50 | 39.60 | 41.40 | 37.80 | 41.40 | 2,422 | 39.901 | 12.50% |
| 1998-11-17 | 0 | 0.400 | 0.380 | 0.420 | 0.380 | 0.400 | 510,000 | 203,000 | 0.3980 | 36.00 | 34.20 | 37.80 | 34.20 | 36.00 | 5,666 | 35.827 | -2.44% |
| 1998-11-16 | 0 | 0.410 | 0.410 | 0.450 | 0.410 | 0.450 | 130,000 | 57,700 | 0.4438 | 36.90 | 36.90 | 40.50 | 36.90 | 40.50 | 1,444 | 39.950 | -8.89% |
| 1998-11-13 | 0 | 0.450 | - | 0.450 | 0.480 | 0.480 | 20,000 | 9,600 | 0.4800 | 40.50 | - | 40.50 | 43.20 | 43.20 | 222 | 43.205 | 0.00% |
| 1998-11-12 | 0 | 0.450 | - | 0.490 | 0.450 | 0.470 | 270,000 | 126,500 | 0.4685 | 40.50 | - | 44.10 | 40.50 | 42.30 | 3,000 | 42.171 | -6.25% |
| 1998-11-11 | 0 | 0.480 | - | 0.495 | 0.450 | 0.500 | 723,920 | 349,198 | 0.4824 | 43.20 | - | 44.55 | 40.50 | 45.00 | 8,043 | 43.418 | -2.04% |
| 1998-11-10 | 0 | 0.490 | 0.460 | 0.500 | 0.430 | 0.530 | 1,290,000 | 625,760 | 0.4851 | 44.10 | 41.40 | 45.00 | 38.70 | 47.70 | 14,332 | 43.662 | 22.50% |
| 1998-11-09 | 0 | 0.400 | 0.400 | 0.440 | 0.330 | 0.460 | 924,000 | 391,700 | 0.4239 | 36.00 | 36.00 | 39.60 | 29.70 | 41.40 | 10,266 | 38.157 | 25.00% |
| 1998-11-06 | 0 | 0.320 | 0.280 | 0.340 | 0.222 | 0.340 | 682,000 | 185,728 | 0.2723 | 28.80 | 25.20 | 30.60 | 19.98 | 30.60 | 7,577 | 24.512 | 70.21% |
| 1998-11-05 | 0 | 0.188 | 0.188 | 0.192 | 0.155 | 0.188 | 460,000 | 74,530 | 0.1620 | 16.92 | 16.92 | 17.28 | 13.95 | 16.92 | 5,111 | 14.583 | 21.29% |
| 1998-11-04 | 0 | 0.155 | 0.155 | 0.160 | 0.155 | 0.156 | 340,000 | 52,800 | 0.1553 | 13.95 | 13.95 | 14.40 | 13.95 | 14.04 | 3,777 | 13.978 | 0.00% |
| 1998-11-03 | 0 | 0.155 | - | 0.155 | - | - | 0 | 0 | - | 13.95 | - | 13.95 | - | - | 0 | - | 0.00% |
| 1998-11-02 | 0 | 0.155 | - | 0.155 | - | - | 0 | 0 | - | 13.95 | - | 13.95 | - | - | 0 | - | -1.27% |
| 1998-10-30 | 0 | 0.157 | - | 0.157 | 0.157 | 0.157 | 10,000 | 1,570 | 0.1570 | 14.13 | - | 14.13 | 14.13 | 14.13 | 111 | 14.131 | 0.00% |
| 1998-10-29 | 0 | 0.157 | - | 0.159 | - | - | 0 | 0 | - | 14.13 | - | 14.31 | - | - | 0 | - | 0.00% |
| 1998-10-27 | 0 | 0.157 | - | 0.161 | - | - | 0 | 0 | - | 14.13 | - | 14.49 | - | - | 0 | - | 0.00% |
| 1998-10-26 | 0 | 0.157 | - | - | - | - | 0 | 0 | - | 14.13 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-23 | 0 | 0.157 | - | - | - | - | 0 | 0 | - | 14.13 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-22 | 0 | 0.157 | - | - | - | - | 0 | 0 | - | 14.13 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-21 | 0 | 0.157 | - | 0.157 | - | - | 0 | 0 | - | 14.13 | - | 14.13 | - | - | 0 | - | -0.63% |
| 1998-10-20 | 0 | 0.158 | - | 0.158 | - | - | 0 | 0 | - | 14.22 | - | 14.22 | - | - | 0 | - | 0.00% |
| 1998-10-19 | 0 | 0.158 | - | 0.158 | - | - | 0 | 0 | - | 14.22 | - | 14.22 | - | - | 0 | - | 0.00% |
| 1998-10-16 | 0 | 0.158 | - | 0.160 | - | - | 500,000 | 80,000 | 0.1600 | 14.22 | - | 14.40 | - | - | 5,555 | 14.402 | 0.00% |
| 1998-10-15 | 0 | 0.158 | - | - | - | - | 0 | 0 | - | 14.22 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-14 | 0 | 0.158 | - | - | - | - | 0 | 0 | - | 14.22 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-13 | 0 | 0.158 | - | 0.158 | - | - | 0 | 0 | - | 14.22 | - | 14.22 | - | - | 0 | - | -1.25% |
| 1998-10-12 | 0 | 0.160 | - | 0.161 | 0.159 | 0.160 | 150,000 | 23,900 | 0.1593 | 14.40 | - | 14.49 | 14.31 | 14.40 | 1,666 | 14.342 | 0.63% |
| 1998-10-09 | 0 | 0.159 | - | 0.159 | 0.159 | 0.159 | 50,000 | 7,950 | 0.1590 | 14.31 | - | 14.31 | 14.31 | 14.31 | 555 | 14.311 | 2.58% |
| 1998-10-08 | 0 | 0.155 | - | 0.159 | - | - | 0 | 0 | - | 13.95 | - | 14.31 | - | - | 0 | - | 0.00% |
| 1998-10-07 | 0 | 0.155 | - | - | - | - | 0 | 0 | - | 13.95 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-05 | 0 | 0.155 | - | - | - | - | 0 | 0 | - | 13.95 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-30 | 0 | 0.155 | - | - | - | - | 0 | 0 | - | 13.95 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-29 | 0 | 0.155 | - | - | - | - | 0 | 0 | - | 13.95 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-28 | 0 | 0.155 | - | - | - | - | 0 | 0 | - | 13.95 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-25 | 0 | 0.155 | - | 0.155 | - | - | 0 | 0 | - | 13.95 | - | 13.95 | - | - | 0 | - | -3.12% |
| 1998-09-24 | 0 | 0.160 | - | 0.160 | - | - | 0 | 0 | - | 14.40 | - | 14.40 | - | - | 0 | - | 0.00% |
| 1998-09-23 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 14.40 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-22 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 14.40 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-21 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 14.40 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-18 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 14.40 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-17 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 14.40 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-16 | 0 | 0.160 | - | 0.164 | - | - | 400,000 | 64,000 | 0.1600 | 14.40 | - | 14.76 | - | - | 4,444 | 14.402 | 0.00% |
| 1998-09-15 | 0 | 0.160 | - | 0.164 | - | - | 0 | 0 | - | 14.40 | - | 14.76 | - | - | 0 | - | 0.00% |
| 1998-09-14 | 0 | 0.160 | - | 0.164 | - | - | 0 | 0 | - | 14.40 | - | 14.76 | - | - | 0 | - | 0.00% |
| 1998-09-11 | 0 | 0.160 | - | 0.164 | 0.160 | 0.161 | 170,000 | 27,250 | 0.1603 | 14.40 | - | 14.76 | 14.40 | 14.49 | 1,889 | 14.428 | -0.62% |
| 1998-09-10 | 0 | 0.161 | 0.161 | 0.167 | 0.161 | 0.161 | 6,000 | 966 | 0.1610 | 14.49 | 14.49 | 15.03 | 14.49 | 14.49 | 67 | 14.492 | -1.23% |
| 1998-09-09 | 0 | 0.163 | - | - | - | - | 0 | 0 | - | 14.67 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-08 | 0 | 0.163 | 0.163 | - | 0.163 | 0.163 | 18,000 | 2,934 | 0.1630 | 14.67 | 14.67 | - | 14.67 | 14.67 | 200 | 14.672 | 0.00% |
| 1998-09-07 | 0 | 0.163 | - | 0.163 | - | - | 4,800 | 624 | 0.1300 | 14.67 | - | 14.67 | - | - | 53 | 11.701 | 0.00% |
| 1998-09-04 | 1 | 0.163 | - | - | - | - | 0 | 0 | - | 14.67 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-03 | 1 | 0.163 | - | - | - | - | 0 | 0 | - | 14.67 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-02 | 0 | 0.163 | - | 0.167 | - | - | 0 | 0 | - | 14.67 | - | 15.03 | - | - | 0 | - | 0.00% |
| 1998-09-01 | 0 | 0.163 | - | 0.167 | - | - | 0 | 0 | - | 14.67 | - | 15.03 | - | - | 0 | - | 0.00% |
| 1998-08-31 | 0 | 0.163 | - | 0.168 | - | - | 0 | 0 | - | 14.67 | - | 15.12 | - | - | 0 | - | 0.00% |
| 1998-08-28 | 0 | 0.163 | - | - | - | - | 0 | 0 | - | 14.67 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-27 | 0 | 0.163 | - | 0.163 | - | - | 0 | 0 | - | 14.67 | - | 14.67 | - | - | 0 | - | -0.61% |
| 1998-08-26 | 0 | 0.164 | - | - | - | - | 0 | 0 | - | 14.76 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-25 | 0 | 0.164 | - | - | - | - | 0 | 0 | - | 14.76 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-24 | 0 | 0.164 | 0.160 | 0.168 | - | - | 0 | 0 | - | 14.76 | 14.40 | 15.12 | - | - | 0 | - | 0.00% |
| 1998-08-21 | 0 | 0.164 | - | 0.168 | - | - | 0 | 0 | - | 14.76 | - | 15.12 | - | - | 0 | - | 0.00% |
| 1998-08-20 | 0 | 0.164 | - | - | 0.160 | 0.164 | 40,000 | 6,520 | 0.1630 | 14.76 | - | - | 14.40 | 14.76 | 444 | 14.672 | 4.46% |
| 1998-08-19 | 0 | 0.157 | - | 0.160 | - | - | 0 | 0 | - | 14.13 | - | 14.40 | - | - | 0 | - | 0.00% |
| 1998-08-18 | 0 | 0.157 | - | 0.157 | 0.157 | 0.157 | 8,000 | 1,256 | 0.1570 | 14.13 | - | 14.13 | 14.13 | 14.13 | 89 | 14.131 | 1.29% |
| 1998-08-14 | 0 | 0.155 | - | 0.163 | - | - | 0 | 0 | - | 13.95 | - | 14.67 | - | - | 0 | - | 0.00% |
| 1998-08-13 | 0 | 0.155 | - | 0.163 | - | - | 0 | 0 | - | 13.95 | - | 14.67 | - | - | 0 | - | 0.00% |
| 1998-08-12 | 0 | 0.155 | - | - | - | - | 0 | 0 | - | 13.95 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-11 | 1 | 0.155 | - | - | - | - | 0 | 0 | - | 13.95 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-10 | 1 | 0.155 | - | - | - | - | 0 | 0 | - | 13.95 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-07 | 0 | 0.155 | - | 0.159 | - | - | 0 | 0 | - | 13.95 | - | 14.31 | - | - | 0 | - | 0.00% |
| 1998-08-06 | 0 | 0.155 | - | 0.155 | - | - | 0 | 0 | - | 13.95 | - | 13.95 | - | - | 0 | - | 0.00% |
| 1998-08-05 | 0 | 0.155 | - | 0.155 | - | - | 0 | 0 | - | 13.95 | - | 13.95 | - | - | 0 | - | 0.00% |
| 1998-08-04 | 0 | 0.155 | - | 0.155 | - | - | 0 | 0 | - | 13.95 | - | 13.95 | - | - | 0 | - | 0.00% |
| 1998-08-03 | 0 | 0.155 | - | 0.155 | - | - | 0 | 0 | - | 13.95 | - | 13.95 | - | - | 0 | - | 0.00% |
| 1998-07-31 | 0 | 0.155 | - | 0.155 | 0.151 | 0.155 | 100,000 | 15,308 | 0.1531 | 13.95 | - | 13.95 | 13.59 | 13.95 | 1,111 | 13.779 | -3.12% |
| 1998-07-30 | 0 | 0.160 | - | - | 0.160 | 0.160 | 20,000 | 3,200 | 0.1600 | 14.40 | - | - | 14.40 | 14.40 | 222 | 14.402 | -11.11% |
| 1998-07-29 | 0 | 0.180 | - | 0.180 | - | - | 0 | 0 | - | 16.20 | - | 16.20 | - | - | 0 | - | -10.45% |
| 1998-07-28 | 0 | 0.201 | - | 0.205 | - | - | 0 | 0 | - | 18.09 | - | 18.45 | - | - | 0 | - | 0.00% |
| 1998-07-27 | 0 | 0.201 | - | 0.205 | - | - | 0 | 0 | - | 18.09 | - | 18.45 | - | - | 0 | - | 0.00% |
| 1998-07-24 | 0 | 0.201 | - | 0.205 | - | - | 0 | 0 | - | 18.09 | - | 18.45 | - | - | 0 | - | 0.00% |
| 1998-07-23 | 0 | 0.201 | - | 0.205 | 0.201 | 0.201 | 10,000 | 2,010 | 0.2010 | 18.09 | - | 18.45 | 18.09 | 18.09 | 111 | 18.092 | -1.95% |
| 1998-07-22 | 0 | 0.205 | - | 0.209 | - | - | 0 | 0 | - | 18.45 | - | 18.81 | - | - | 0 | - | 0.00% |
| 1998-07-21 | 0 | 0.205 | - | 0.205 | - | - | 0 | 0 | - | 18.45 | - | 18.45 | - | - | 0 | - | 0.00% |
| 1998-07-20 | 0 | 0.205 | - | 0.205 | - | - | 0 | 0 | - | 18.45 | - | 18.45 | - | - | 0 | - | 0.00% |
| 1998-07-17 | 0 | 0.205 | - | 0.205 | - | - | 0 | 0 | - | 18.45 | - | 18.45 | - | - | 0 | - | 0.00% |
| 1998-07-16 | 0 | 0.205 | - | - | - | - | 0 | 0 | - | 18.45 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-15 | 0 | 0.205 | - | 0.205 | - | - | 0 | 0 | - | 18.45 | - | 18.45 | - | - | 0 | - | 0.00% |
| 1998-07-14 | 0 | 0.205 | - | 0.205 | - | - | 0 | 0 | - | 18.45 | - | 18.45 | - | - | 0 | - | 0.00% |
| 1998-07-13 | 0 | 0.205 | - | 0.205 | - | - | 0 | 0 | - | 18.45 | - | 18.45 | - | - | 0 | - | 0.00% |
| 1998-07-10 | 0 | 0.205 | - | 0.205 | - | - | 0 | 0 | - | 18.45 | - | 18.45 | - | - | 0 | - | 0.00% |
| 1998-07-09 | 0 | 0.205 | - | 0.205 | - | - | 0 | 0 | - | 18.45 | - | 18.45 | - | - | 0 | - | 0.00% |
| 1998-07-08 | 0 | 0.205 | - | - | - | - | 0 | 0 | - | 18.45 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-07 | 0 | 0.205 | - | 0.209 | - | - | 0 | 0 | - | 18.45 | - | 18.81 | - | - | 0 | - | 0.00% |
| 1998-07-06 | 0 | 0.205 | - | - | - | - | 0 | 0 | - | 18.45 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-03 | 0 | 0.205 | - | 0.213 | - | - | 0 | 0 | - | 18.45 | - | 19.17 | - | - | 0 | - | 0.00% |
| 1998-07-02 | 0 | 0.205 | - | 0.209 | - | - | 0 | 0 | - | 18.45 | - | 18.81 | - | - | 0 | - | 0.00% |
| 1998-06-30 | 0 | 0.205 | - | 0.205 | - | - | 0 | 0 | - | 18.45 | - | 18.45 | - | - | 0 | - | 0.00% |
| 1998-06-29 | 0 | 0.205 | - | 0.205 | - | - | 0 | 0 | - | 18.45 | - | 18.45 | - | - | 0 | - | -1.44% |
| 1998-06-26 | 0 | 0.208 | - | - | - | - | 0 | 0 | - | 18.72 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-25 | 0 | 0.208 | 0.204 | - | 0.208 | 0.208 | 98,000 | 20,384 | 0.2080 | 18.72 | 18.36 | - | 18.72 | 18.72 | 1,089 | 18.722 | 0.00% |
| 1998-06-24 | 0 | 0.208 | - | 0.208 | 0.208 | 0.208 | 80,000 | 16,640 | 0.2080 | 18.72 | - | 18.72 | 18.72 | 18.72 | 889 | 18.722 | 0.00% |
| 1998-06-23 | 0 | 0.208 | - | 0.216 | - | - | 0 | 0 | - | 18.72 | - | 19.44 | - | - | 0 | - | 0.00% |
| 1998-06-22 | 0 | 0.208 | - | 0.212 | - | - | 0 | 0 | - | 18.72 | - | 19.08 | - | - | 0 | - | 0.00% |
| 1998-06-19 | 0 | 0.208 | - | - | - | - | 0 | 0 | - | 18.72 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-18 | 0 | 0.208 | - | - | - | - | 0 | 0 | - | 18.72 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-17 | 0 | 0.208 | 0.208 | - | 0.173 | 0.208 | 346,000 | 65,138 | 0.1883 | 18.72 | 18.72 | - | 15.57 | 18.72 | 3,844 | 16.945 | 20.23% |
| 1998-06-16 | 0 | 0.173 | 0.170 | 0.178 | 0.170 | 0.178 | 330,000 | 57,120 | 0.1731 | 15.57 | 15.30 | 16.02 | 15.30 | 16.02 | 3,666 | 15.580 | 1.76% |
| 1998-06-15 | 0 | 0.170 | 0.170 | - | 0.170 | 0.170 | 130,000 | 22,100 | 0.1700 | 15.30 | 15.30 | - | 15.30 | 15.30 | 1,444 | 15.302 | 0.00% |
| 1998-06-12 | 0 | 0.170 | - | 0.170 | - | - | 0 | 0 | - | 15.30 | - | 15.30 | - | - | 0 | - | -15.00% |
| 1998-06-11 | 0 | 0.200 | 0.200 | - | - | - | 0 | 0 | - | 18.00 | 18.00 | - | - | - | 0 | - | 0.00% |
| 1998-06-10 | 0 | 0.200 | 0.200 | - | 0.200 | 0.200 | 230,000 | 46,000 | 0.2000 | 18.00 | 18.00 | - | 18.00 | 18.00 | 2,555 | 18.002 | -2.44% |
| 1998-06-09 | 0 | 0.205 | 0.204 | - | 0.205 | 0.206 | 222,000 | 45,632 | 0.2055 | 18.45 | 18.36 | - | 18.45 | 18.54 | 2,466 | 18.501 | -2.38% |
| 1998-06-08 | 0 | 0.210 | 0.210 | - | 0.210 | 0.210 | 10,000 | 2,100 | 0.2100 | 18.90 | 18.90 | - | 18.90 | 18.90 | 111 | 18.902 | 0.00% |
| 1998-06-05 | 0 | 0.210 | 0.210 | 0.212 | 0.210 | 0.239 | 234,000 | 49,720 | 0.2125 | 18.90 | 18.90 | 19.08 | 18.90 | 21.51 | 2,600 | 19.125 | -15.32% |
| 1998-06-04 | 0 | 0.248 | - | 0.248 | - | - | 0 | 0 | - | 22.32 | - | 22.32 | - | - | 0 | - | -11.43% |
| 1998-06-03 | 0 | 0.280 | - | 0.280 | - | - | 0 | 0 | - | 25.20 | - | 25.20 | - | - | 0 | - | -6.67% |
| 1998-06-02 | 0 | 0.300 | - | 0.300 | - | - | 0 | 0 | - | 27.00 | - | 27.00 | - | - | 0 | - | -9.09% |
| 1998-06-01 | 0 | 0.330 | - | 0.330 | 0.330 | 0.330 | 10,000 | 3,300 | 0.3300 | 29.70 | - | 29.70 | 29.70 | 29.70 | 111 | 29.703 | 0.00% |
| 1998-05-29 | 0 | 0.330 | - | 0.330 | - | - | 0 | 0 | - | 29.70 | - | 29.70 | - | - | 0 | - | -1.49% |
| 1998-05-28 | 0 | 0.335 | - | 0.335 | - | - | 0 | 0 | - | 30.15 | - | 30.15 | - | - | 0 | - | -4.29% |
| 1998-05-27 | 0 | 0.350 | - | 0.350 | - | - | 0 | 0 | - | 31.50 | - | 31.50 | - | - | 0 | - | -5.41% |
| 1998-05-26 | 0 | 0.370 | - | 0.370 | - | - | 0 | 0 | - | 33.30 | - | 33.30 | - | - | 0 | - | 0.00% |
| 1998-05-25 | 0 | 0.370 | - | 0.375 | - | - | 0 | 0 | - | 33.30 | - | 33.75 | - | - | 0 | - | 0.00% |
| 1998-05-22 | 0 | 0.370 | - | 0.370 | 0.370 | 0.370 | 6,000 | 2,220 | 0.3700 | 33.30 | - | 33.30 | 33.30 | 33.30 | 67 | 33.303 | -1.33% |
| 1998-05-21 | 0 | 0.375 | - | 0.375 | - | - | 0 | 0 | - | 33.75 | - | 33.75 | - | - | 0 | - | -5.06% |
| 1998-05-20 | 0 | 0.395 | - | 0.395 | - | - | 0 | 0 | - | 35.55 | - | 35.55 | - | - | 0 | - | -5.95% |
| 1998-05-19 | 0 | 0.420 | - | 0.420 | - | - | 0 | 0 | - | 37.80 | - | 37.80 | - | - | 0 | - | -7.69% |
| 1998-05-18 | 0 | 0.455 | - | 0.455 | - | - | 0 | 0 | - | 40.95 | - | 40.95 | - | - | 0 | - | -5.21% |
| 1998-05-15 | 0 | 0.480 | 0.470 | 0.480 | 0.480 | 0.500 | 70,400 | 34,780 | 0.4940 | 43.20 | 42.30 | 43.20 | 43.20 | 45.00 | 782 | 44.468 | -4.00% |
| 1998-05-14 | 0 | 0.500 | - | 0.550 | - | - | 0 | 0 | - | 45.00 | - | 49.51 | - | - | 0 | - | 0.00% |
| 1998-05-13 | 0 | 0.500 | - | 0.520 | - | - | 0 | 0 | - | 45.00 | - | 46.80 | - | - | 0 | - | 0.00% |
| 1998-05-12 | 0 | 0.500 | - | 0.530 | - | - | 0 | 0 | - | 45.00 | - | 47.70 | - | - | 0 | - | 0.00% |
| 1998-05-11 | 0 | 0.500 | - | 0.500 | - | - | 0 | 0 | - | 45.00 | - | 45.00 | - | - | 0 | - | -3.85% |
| 1998-05-08 | 0 | 0.520 | - | 0.520 | - | - | 0 | 0 | - | 46.80 | - | 46.80 | - | - | 0 | - | -1.89% |
| 1998-05-07 | 0 | 0.530 | - | 0.540 | - | - | 0 | 0 | - | 47.70 | - | 48.61 | - | - | 0 | - | 0.00% |
| 1998-05-06 | 0 | 0.530 | - | 0.540 | - | - | 0 | 0 | - | 47.70 | - | 48.61 | - | - | 0 | - | 0.00% |
| 1998-05-05 | 0 | 0.530 | - | 0.550 | - | - | 0 | 0 | - | 47.70 | - | 49.51 | - | - | 0 | - | 0.00% |
| 1998-05-04 | 0 | 0.530 | - | 0.530 | - | - | 0 | 0 | - | 47.70 | - | 47.70 | - | - | 0 | - | -1.85% |
| 1998-05-01 | 0 | 0.540 | 0.500 | 0.550 | - | - | 0 | 0 | - | 48.61 | 45.00 | 49.51 | - | - | 0 | - | 0.00% |
| 1998-04-30 | 0 | 0.540 | 0.520 | 0.560 | - | - | 0 | 0 | - | 48.61 | 46.80 | 50.41 | - | - | 0 | - | 0.00% |
| 1998-04-29 | 0 | 0.540 | - | 0.540 | - | - | 0 | 0 | - | 48.61 | - | 48.61 | - | - | 0 | - | 0.00% |
| 1998-04-28 | 0 | 0.540 | - | 0.560 | - | - | 0 | 0 | - | 48.61 | - | 50.41 | - | - | 0 | - | 0.00% |
| 1998-04-27 | 0 | 0.540 | 0.480 | 0.550 | - | - | 0 | 0 | - | 48.61 | 43.20 | 49.51 | - | - | 0 | - | 0.00% |
| 1998-04-24 | 0 | 0.540 | 0.500 | 0.560 | - | - | 0 | 0 | - | 48.61 | 45.00 | 50.41 | - | - | 0 | - | 0.00% |
| 1998-04-23 | 0 | 0.540 | 0.540 | 0.550 | 0.540 | 0.540 | 58,000 | 31,320 | 0.5400 | 48.61 | 48.61 | 49.51 | 48.61 | 48.61 | 644 | 48.605 | -1.82% |
| 1998-04-22 | 0 | 0.550 | - | 0.570 | - | - | 0 | 0 | - | 49.51 | - | 51.31 | - | - | 0 | - | 0.00% |
| 1998-04-21 | 0 | 0.550 | 0.540 | 0.570 | 0.550 | 0.560 | 120,000 | 66,200 | 0.5517 | 49.51 | 48.61 | 51.31 | 49.51 | 50.41 | 1,333 | 49.655 | -5.17% |
| 1998-04-20 | 0 | 0.580 | 0.560 | 0.580 | 0.560 | 0.580 | 200,000 | 115,480 | 0.5774 | 52.21 | 50.41 | 52.21 | 50.41 | 52.21 | 2,222 | 51.971 | 5.45% |
| 1998-04-17 | 0 | 0.550 | 0.550 | 0.600 | 0.550 | 0.550 | 140,000 | 77,000 | 0.5500 | 49.51 | 49.51 | 54.01 | 49.51 | 49.51 | 1,555 | 49.505 | 0.00% |
| 1998-04-16 | 0 | 0.550 | 0.550 | 0.600 | - | - | 0 | 0 | - | 49.51 | 49.51 | 54.01 | - | - | 0 | - | 0.00% |
| 1998-04-15 | 0 | 0.550 | 0.550 | 0.600 | 0.550 | 0.550 | 214,000 | 117,700 | 0.5500 | 49.51 | 49.51 | 54.01 | 49.51 | 49.51 | 2,378 | 49.505 | 0.00% |
| 1998-04-14 | 0 | 0.550 | 0.540 | 0.580 | 0.550 | 0.560 | 90,000 | 49,700 | 0.5522 | 49.51 | 48.61 | 52.21 | 49.51 | 50.41 | 1,000 | 49.705 | -1.79% |
| 1998-04-09 | 0 | 0.560 | 0.550 | 0.570 | 0.560 | 0.590 | 422,000 | 242,580 | 0.5748 | 50.41 | 49.51 | 51.31 | 50.41 | 53.11 | 4,688 | 51.740 | -6.67% |
| 1998-04-08 | 0 | 0.600 | 0.560 | 0.600 | 0.580 | 0.700 | 646,000 | 417,480 | 0.6463 | 54.01 | 50.41 | 54.01 | 52.21 | 63.01 | 7,177 | 58.169 | 0.00% |
| 1998-04-07 | 0 | 0.600 | - | 0.630 | - | - | 0 | 0 | - | 54.01 | - | 56.71 | - | - | 0 | - | 0.00% |
| 1998-04-03 | 0 | 0.600 | - | 0.610 | - | - | 0 | 0 | - | 54.01 | - | 54.91 | - | - | 0 | - | 0.00% |
| 1998-04-02 | 0 | 0.600 | 0.520 | 0.600 | 0.500 | 0.600 | 124,640 | 67,501 | 0.5416 | 54.01 | 46.80 | 54.01 | 45.00 | 54.01 | 1,385 | 48.746 | 7.14% |
| 1998-04-01 | 0 | 0.560 | 0.550 | 0.600 | 0.560 | 0.570 | 160,000 | 90,200 | 0.5638 | 50.41 | 49.51 | 54.01 | 50.41 | 51.31 | 1,778 | 50.743 | 1.82% |
| 1998-03-31 | 0 | 0.550 | 0.550 | 0.600 | 0.540 | 0.540 | 40,000 | 21,600 | 0.5400 | 49.51 | 49.51 | 54.01 | 48.61 | 48.61 | 444 | 48.605 | -5.17% |
| 1998-03-30 | 0 | 0.580 | 0.560 | 0.600 | 0.580 | 0.600 | 160,000 | 94,000 | 0.5875 | 52.21 | 50.41 | 54.01 | 52.21 | 54.01 | 1,778 | 52.881 | -1.69% |
| 1998-03-27 | 0 | 0.590 | 0.580 | 0.590 | 0.590 | 0.600 | 320,000 | 190,000 | 0.5938 | 53.11 | 52.21 | 53.11 | 53.11 | 54.01 | 3,555 | 53.443 | -1.67% |
| 1998-03-26 | 0 | 0.600 | 0.600 | 0.610 | 0.600 | 0.600 | 170,000 | 102,000 | 0.6000 | 54.01 | 54.01 | 54.91 | 54.01 | 54.01 | 1,889 | 54.006 | -1.64% |
| 1998-03-25 | 0 | 0.610 | 0.600 | 0.610 | 0.590 | 0.680 | 590,000 | 356,700 | 0.6046 | 54.91 | 54.01 | 54.91 | 53.11 | 61.21 | 6,555 | 54.418 | -6.15% |
| 1998-03-24 | 0 | 0.650 | - | 0.650 | - | - | 0 | 0 | - | 58.51 | - | 58.51 | - | - | 0 | - | 0.00% |
| 1998-03-23 | 0 | 0.650 | - | 0.650 | - | - | 0 | 0 | - | 58.51 | - | 58.51 | - | - | 0 | - | -4.41% |
| 1998-03-20 | 0 | 0.680 | - | 0.680 | 0.680 | 0.680 | 40,000 | 27,200 | 0.6800 | 61.21 | - | 61.21 | 61.21 | 61.21 | 444 | 61.206 | -5.56% |
| 1998-03-19 | 0 | 0.720 | 0.680 | 0.730 | 0.600 | 0.730 | 1,765,200 | 1,177,468 | 0.6670 | 64.81 | 61.21 | 65.71 | 54.01 | 65.71 | 19,611 | 60.040 | 28.57% |
| 1998-03-18 | 0 | 0.560 | 0.560 | 0.580 | 0.495 | 0.590 | 514,000 | 283,810 | 0.5522 | 50.41 | 50.41 | 52.21 | 44.55 | 53.11 | 5,711 | 49.700 | 17.89% |
| 1998-03-17 | 0 | 0.475 | 0.475 | - | 0.450 | 0.470 | 220,000 | 101,600 | 0.4618 | 42.75 | 42.75 | - | 40.50 | 42.30 | 2,444 | 41.568 | 10.47% |
| 1998-03-16 | 0 | 0.430 | 0.410 | - | - | - | 0 | 0 | - | 38.70 | 36.90 | - | - | - | 0 | - | 0.00% |
| 1998-03-13 | 0 | 0.430 | 0.425 | - | 0.430 | 0.430 | 100,000 | 43,000 | 0.4300 | 38.70 | 38.25 | - | 38.70 | 38.70 | 1,111 | 38.704 | 0.00% |
| 1998-03-12 | 0 | 0.430 | 0.430 | - | 0.430 | 0.430 | 30,000 | 12,900 | 0.4300 | 38.70 | 38.70 | - | 38.70 | 38.70 | 333 | 38.704 | -4.44% |
| 1998-03-11 | 0 | 0.450 | 0.430 | - | - | - | 0 | 0 | - | 40.50 | 38.70 | - | - | - | 0 | - | 0.00% |
| 1998-03-10 | 0 | 0.450 | 0.440 | 0.460 | - | - | 0 | 0 | - | 40.50 | 39.60 | 41.40 | - | - | 0 | - | 0.00% |
| 1998-03-09 | 0 | 0.450 | 0.450 | 0.470 | 0.450 | 0.450 | 100,000 | 45,000 | 0.4500 | 40.50 | 40.50 | 42.30 | 40.50 | 40.50 | 1,111 | 40.504 | 0.00% |
| 1998-03-06 | 0 | 0.450 | 0.450 | - | 0.440 | 0.440 | 23,560 | 10,320 | 0.4380 | 40.50 | 40.50 | - | 39.60 | 39.60 | 262 | 39.427 | 2.27% |
| 1998-03-05 | 0 | 0.440 | 0.440 | 0.480 | 0.420 | 0.440 | 110,000 | 47,200 | 0.4291 | 39.60 | 39.60 | 43.20 | 37.80 | 39.60 | 1,222 | 38.622 | -8.33% |
| 1998-03-04 | 0 | 0.480 | 0.450 | 0.480 | - | - | 0 | 0 | - | 43.20 | 40.50 | 43.20 | - | - | 0 | - | 0.00% |
| 1998-03-03 | 0 | 0.480 | 0.450 | 0.480 | 0.480 | 0.480 | 50,000 | 24,000 | 0.4800 | 43.20 | 40.50 | 43.20 | 43.20 | 43.20 | 555 | 43.205 | 0.00% |
| 1998-03-02 | 0 | 0.480 | 0.470 | 0.500 | 0.440 | 0.480 | 160,000 | 76,400 | 0.4775 | 43.20 | 42.30 | 45.00 | 39.60 | 43.20 | 1,778 | 42.979 | 0.00% |
| 1998-02-27 | 0 | 0.480 | 0.460 | 0.480 | 0.480 | 0.480 | 30,000 | 14,400 | 0.4800 | 43.20 | 41.40 | 43.20 | 43.20 | 43.20 | 333 | 43.205 | -2.04% |
| 1998-02-26 | 0 | 0.490 | - | 0.500 | 0.490 | 0.500 | 130,000 | 64,000 | 0.4923 | 44.10 | - | 45.00 | 44.10 | 45.00 | 1,444 | 44.312 | -3.92% |
| 1998-02-25 | 0 | 0.510 | - | 0.520 | - | - | 0 | 0 | - | 45.90 | - | 46.80 | - | - | 0 | - | 0.00% |
| 1998-02-24 | 0 | 0.510 | 0.470 | 0.510 | 0.470 | 0.510 | 12,000 | 5,720 | 0.4767 | 45.90 | 42.30 | 45.90 | 42.30 | 45.90 | 133 | 42.904 | 4.08% |
| 1998-02-23 | 0 | 0.490 | 0.470 | 0.510 | 0.490 | 0.490 | 260,000 | 117,710 | 0.4527 | 44.10 | 42.30 | 45.90 | 44.10 | 44.10 | 2,889 | 40.750 | 2.08% |
| 1998-02-20 | 0 | 0.480 | - | 0.480 | 0.480 | 0.480 | 100,000 | 48,000 | 0.4800 | 43.20 | - | 43.20 | 43.20 | 43.20 | 1,111 | 43.205 | -4.00% |
| 1998-02-19 | 0 | 0.500 | - | 0.500 | 0.500 | 0.500 | 60,000 | 30,000 | 0.5000 | 45.00 | - | 45.00 | 45.00 | 45.00 | 667 | 45.005 | 0.00% |
| 1998-02-18 | 0 | 0.500 | 0.480 | - | 0.440 | 0.500 | 430,000 | 197,100 | 0.4584 | 45.00 | 43.20 | - | 39.60 | 45.00 | 4,777 | 41.258 | 16.28% |
| 1998-02-17 | 0 | 0.430 | 0.415 | 0.430 | 0.420 | 0.440 | 250,000 | 107,100 | 0.4284 | 38.70 | 37.35 | 38.70 | 37.80 | 39.60 | 2,777 | 38.560 | 0.00% |
| 1998-02-16 | 0 | 0.430 | 0.410 | 0.495 | 0.430 | 0.430 | 20,000 | 8,600 | 0.4300 | 38.70 | 36.90 | 44.55 | 38.70 | 38.70 | 222 | 38.704 | -15.69% |
| 1998-02-13 | 0 | 0.510 | - | - | - | - | 0 | 0 | - | 45.90 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-12 | 0 | 0.510 | - | - | - | - | 0 | 0 | - | 45.90 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-11 | 0 | 0.510 | 0.485 | 0.550 | 0.510 | 0.570 | 380,000 | 203,000 | 0.5342 | 45.90 | 43.65 | 49.51 | 45.90 | 51.31 | 4,222 | 48.084 | -10.53% |
| 1998-02-10 | 0 | 0.570 | - | 0.570 | - | - | 0 | 0 | - | 51.31 | - | 51.31 | - | - | 0 | - | -1.72% |
| 1998-02-09 | 0 | 0.580 | 0.540 | 0.580 | 0.560 | 0.580 | 224,000 | 127,520 | 0.5693 | 52.21 | 48.61 | 52.21 | 50.41 | 52.21 | 2,489 | 51.241 | 5.45% |
| 1998-02-06 | 0 | 0.550 | 0.540 | 0.570 | 0.510 | 0.570 | 250,000 | 137,300 | 0.5492 | 49.51 | 48.61 | 51.31 | 45.90 | 51.31 | 2,777 | 49.433 | 12.24% |
| 1998-02-05 | 0 | 0.490 | 0.490 | 0.550 | 0.380 | 0.490 | 240,000 | 98,800 | 0.4117 | 44.10 | 44.10 | 49.51 | 34.20 | 44.10 | 2,666 | 37.054 | 32.43% |
| 1998-02-04 | 0 | 0.370 | 0.350 | - | 0.330 | 0.370 | 220,000 | 76,600 | 0.3482 | 33.30 | 31.50 | - | 29.70 | 33.30 | 2,444 | 31.340 | 23.33% |
| 1998-02-03 | 0 | 0.300 | 0.300 | - | 0.295 | 0.295 | 200,000 | 59,000 | 0.2950 | 27.00 | 27.00 | - | 26.55 | 26.55 | 2,222 | 26.553 | 13.21% |
| 1998-02-02 | 0 | 0.265 | 0.265 | - | 0.237 | 0.280 | 680,000 | 177,280 | 0.2607 | 23.85 | 23.85 | - | 21.33 | 25.20 | 7,555 | 23.466 | 13.73% |
| 1998-01-27 | 0 | 0.233 | 0.233 | - | - | - | 0 | 0 | - | 20.97 | 20.97 | - | - | - | 0 | - | 0.43% |
| 1998-01-26 | 0 | 0.232 | 0.230 | - | - | - | 0 | 0 | - | 20.88 | 20.70 | - | - | - | 0 | - | 0.00% |
| 1998-01-23 | 0 | 0.232 | 0.231 | - | 0.226 | 0.240 | 620,000 | 144,270 | 0.2327 | 20.88 | 20.79 | - | 20.34 | 21.60 | 6,888 | 20.945 | -10.77% |
| 1998-01-22 | 0 | 0.260 | - | 0.290 | 0.260 | 0.280 | 140,000 | 37,700 | 0.2693 | 23.40 | - | 26.10 | 23.40 | 25.20 | 1,555 | 24.238 | -7.14% |
| 1998-01-21 | 0 | 0.280 | 0.280 | - | 0.250 | 0.280 | 858,000 | 229,540 | 0.2675 | 25.20 | 25.20 | - | 22.50 | 25.20 | 9,532 | 24.080 | 3.70% |
| 1998-01-20 | 0 | 0.270 | 0.260 | 0.290 | 0.260 | 0.400 | 1,296,000 | 385,040 | 0.2971 | 24.30 | 23.40 | 26.10 | 23.40 | 36.00 | 14,398 | 26.742 | -30.77% |
| 1998-01-19 | 0 | 0.390 | - | 0.390 | 0.410 | 0.450 | 44,000 | 19,160 | 0.4355 | 35.10 | - | 35.10 | 36.90 | 40.50 | 489 | 39.195 | -22.00% |
| 1998-01-16 | 0 | 0.500 | 0.400 | 0.500 | 0.630 | 0.630 | 20,000 | 12,600 | 0.6300 | 45.00 | 36.00 | 45.00 | 56.71 | 56.71 | 222 | 56.706 | -24.24% |
| 1998-01-15 | 0 | 0.660 | - | 0.660 | - | - | 0 | 0 | - | 59.41 | - | 59.41 | - | - | 0 | - | -2.94% |
| 1998-01-14 | 0 | 0.680 | - | - | - | - | 0 | 0 | - | 61.21 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-13 | 0 | 0.680 | 0.400 | - | - | - | 0 | 0 | - | 61.21 | 36.00 | - | - | - | 0 | - | 0.00% |
| 1998-01-12 | 0 | 0.680 | - | - | - | - | 0 | 0 | - | 61.21 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-09 | 0 | 0.680 | - | 0.680 | - | - | 0 | 0 | - | 61.21 | - | 61.21 | - | - | 0 | - | 0.00% |
| 1998-01-08 | 0 | 0.680 | - | 0.720 | - | - | 0 | 0 | - | 61.21 | - | 64.81 | - | - | 0 | - | 0.00% |
| 1998-01-07 | 0 | 0.680 | 0.650 | - | - | - | 0 | 0 | - | 61.21 | 58.51 | - | - | - | 0 | - | 0.00% |
| 1998-01-06 | 0 | 0.680 | 0.660 | 0.700 | - | - | 0 | 0 | - | 61.21 | 59.41 | 63.01 | - | - | 0 | - | 0.00% |
| 1998-01-05 | 0 | 0.680 | 0.680 | - | 0.680 | 0.700 | 120,000 | 82,600 | 0.6883 | 61.21 | 61.21 | - | 61.21 | 63.01 | 1,333 | 61.956 | 0.00% |
| 1998-01-02 | 0 | 0.680 | 0.680 | 0.700 | 0.650 | 0.650 | 90,000 | 58,500 | 0.6500 | 61.21 | 61.21 | 63.01 | 58.51 | 58.51 | 1,000 | 58.506 | 0.00% |
| 1997-12-31 | 0 | 0.680 | 0.680 | 0.700 | 0.680 | 0.680 | 50,000 | 34,000 | 0.6800 | 61.21 | 61.21 | 63.01 | 61.21 | 61.21 | 555 | 61.206 | -2.86% |
| 1997-12-30 | 0 | 0.700 | 0.690 | 0.700 | 0.700 | 0.700 | 326,000 | 228,200 | 0.7000 | 63.01 | 62.11 | 63.01 | 63.01 | 63.01 | 3,622 | 63.007 | -5.41% |
| 1997-12-29 | 0 | 0.740 | - | 0.740 | - | - | 0 | 0 | - | 66.61 | - | 66.61 | - | - | 0 | - | 0.00% |
| 1997-12-24 | 0 | 0.740 | 0.690 | 0.760 | 0.740 | 0.740 | 20,000 | 14,800 | 0.7400 | 66.61 | 62.11 | 68.41 | 66.61 | 66.61 | 222 | 66.607 | 5.71% |
| 1997-12-23 | 0 | 0.700 | 0.690 | - | 0.700 | 0.700 | 140,000 | 98,000 | 0.7000 | 63.01 | 62.11 | - | 63.01 | 63.01 | 1,555 | 63.007 | 2.94% |
| 1997-12-22 | 0 | 0.680 | 0.670 | 0.720 | 0.680 | 0.680 | 120,000 | 81,600 | 0.6800 | 61.21 | 60.31 | 64.81 | 61.21 | 61.21 | 1,333 | 61.206 | -4.23% |
| 1997-12-19 | 0 | 0.710 | 0.670 | 0.800 | 0.710 | 0.720 | 102,000 | 72,920 | 0.7149 | 63.91 | 60.31 | 72.01 | 63.91 | 64.81 | 1,133 | 64.348 | -7.79% |
| 1997-12-18 | 0 | 0.770 | 0.750 | 0.800 | - | - | 0 | 0 | - | 69.31 | 67.51 | 72.01 | - | - | 0 | - | 0.00% |
| 1997-12-17 | 0 | 0.770 | 0.770 | 0.800 | - | - | 1,000,000 | 770,000 | 0.7700 | 69.31 | 69.31 | 72.01 | - | - | 11,110 | 69.307 | 1.32% |
| 1997-12-16 | 0 | 0.760 | 0.740 | 0.820 | 0.760 | 0.820 | 130,000 | 102,400 | 0.7877 | 68.41 | 66.61 | 73.81 | 68.41 | 73.81 | 1,444 | 70.900 | -11.63% |
| 1997-12-15 | 0 | 0.860 | - | 0.880 | - | - | 0 | 0 | - | 77.41 | - | 79.21 | - | - | 0 | - | 0.00% |
| 1997-12-12 | 0 | 0.860 | 0.860 | 0.900 | 0.860 | 0.870 | 298,000 | 256,580 | 0.8610 | 77.41 | 77.41 | 81.01 | 77.41 | 78.31 | 3,311 | 77.499 | -4.44% |
| 1997-12-11 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 81.01 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-10 | 0 | 0.900 | 0.860 | - | - | - | 0 | 0 | - | 81.01 | 77.41 | - | - | - | 0 | - | 0.00% |
| 1997-12-09 | 0 | 0.900 | 0.890 | - | 0.870 | 0.900 | 176,000 | 158,220 | 0.8990 | 81.01 | 80.11 | - | 78.31 | 81.01 | 1,955 | 80.916 | 0.00% |
| 1997-12-08 | 0 | 0.900 | 0.850 | 0.900 | 0.880 | 0.900 | 84,000 | 75,000 | 0.8929 | 81.01 | 76.51 | 81.01 | 79.21 | 81.01 | 933 | 80.366 | 4.65% |
| 1997-12-05 | 0 | 0.860 | 0.860 | - | 0.850 | 0.870 | 46,000 | 39,800 | 0.8652 | 77.41 | 77.41 | - | 76.51 | 78.31 | 511 | 77.878 | 1.18% |
| 1997-12-04 | 0 | 0.850 | 0.850 | 0.860 | 0.840 | 0.870 | 50,000 | 42,820 | 0.8564 | 76.51 | 76.51 | 77.41 | 75.61 | 78.31 | 555 | 77.084 | -1.16% |
| 1997-12-03 | 0 | 0.860 | 0.860 | 0.880 | 0.860 | 0.890 | 76,000 | 67,160 | 0.8837 | 77.41 | 77.41 | 79.21 | 77.41 | 80.11 | 844 | 79.540 | -1.15% |
| 1997-12-02 | 0 | 0.870 | 0.850 | 0.870 | 0.870 | 0.890 | 458,000 | 400,060 | 0.8735 | 78.31 | 76.51 | 78.31 | 78.31 | 80.11 | 5,088 | 78.623 | 0.00% |
| 1997-12-01 | 0 | 0.870 | 0.840 | 0.900 | - | - | 0 | 0 | - | 78.31 | 75.61 | 81.01 | - | - | 0 | - | 0.00% |
| 1997-11-28 | 0 | 0.870 | 0.830 | 0.870 | 0.870 | 0.870 | 44,000 | 38,280 | 0.8700 | 78.31 | 74.71 | 78.31 | 78.31 | 78.31 | 489 | 78.308 | 0.00% |
| 1997-11-27 | 0 | 0.870 | 0.870 | 0.900 | 0.850 | 0.900 | 364,000 | 315,180 | 0.8659 | 78.31 | 78.31 | 81.01 | 76.51 | 81.01 | 4,044 | 77.937 | -6.45% |
| 1997-11-26 | 0 | 0.930 | 0.910 | 0.930 | 0.910 | 0.950 | 162,000 | 152,500 | 0.9414 | 83.71 | 81.91 | 83.71 | 81.91 | 85.51 | 1,800 | 84.731 | 0.00% |
| 1997-11-25 | 0 | 0.930 | 0.880 | 0.930 | - | - | 0 | 0 | - | 83.71 | 79.21 | 83.71 | - | - | 0 | - | -1.06% |
| 1997-11-24 | 0 | 0.940 | - | 0.910 | 0.910 | 0.950 | 150,000 | 138,900 | 0.9260 | 84.61 | - | 81.91 | 81.91 | 85.51 | 1,666 | 83.349 | -1.05% |
| 1997-11-21 | 0 | 0.950 | 0.940 | 0.960 | 0.950 | 0.960 | 20,000 | 19,100 | 0.9550 | 85.51 | 84.61 | 86.41 | 85.51 | 86.41 | 222 | 85.959 | 4.40% |
| 1997-11-20 | 0 | 0.910 | 0.910 | 0.980 | - | - | 0 | 0 | - | 81.91 | 81.91 | 88.21 | - | - | 0 | - | 1.11% |
| 1997-11-19 | 0 | 0.900 | 0.900 | 0.970 | 0.890 | 0.950 | 190,000 | 171,900 | 0.9047 | 81.01 | 81.01 | 87.31 | 80.11 | 85.51 | 2,111 | 81.435 | -2.17% |
| 1997-11-18 | 0 | 0.920 | 0.920 | 0.940 | 0.910 | 0.970 | 700,000 | 658,300 | 0.9404 | 82.81 | 82.81 | 84.61 | 81.91 | 87.31 | 7,777 | 84.647 | -7.07% |
| 1997-11-17 | 0 | 0.990 | 0.990 | 1.050 | 0.980 | 1.110 | 622,000 | 660,740 | 1.0623 | 89.11 | 89.11 | 94.51 | 88.21 | 99.91 | 6,910 | 95.615 | -2.94% |
| 1997-11-14 | 0 | 1.020 | 0.990 | 1.020 | 1.000 | 1.030 | 220,000 | 224,100 | 1.0186 | 91.81 | 89.11 | 91.81 | 90.01 | 92.71 | 2,444 | 91.687 | 0.99% |
| 1997-11-13 | 0 | 1.010 | 0.930 | 1.010 | 0.910 | 1.010 | 230,000 | 214,620 | 0.9331 | 90.91 | 83.71 | 90.91 | 81.91 | 90.91 | 2,555 | 83.991 | 6.32% |
| 1997-11-12 | 0 | 0.950 | 0.950 | 1.000 | 0.950 | 1.010 | 580,000 | 565,200 | 0.9745 | 85.51 | 85.51 | 90.01 | 85.51 | 90.91 | 6,444 | 87.713 | -9.52% |
| 1997-11-11 | 0 | 1.050 | 1.020 | 1.050 | 1.040 | 1.070 | 414,400 | 435,120 | 1.0500 | 94.51 | 91.81 | 94.51 | 93.61 | 96.31 | 4,604 | 94.510 | -2.78% |
| 1997-11-10 | 0 | 1.080 | 1.050 | 1.080 | 1.050 | 1.080 | 96,000 | 103,100 | 1.0740 | 97.21 | 94.51 | 97.21 | 94.51 | 97.21 | 1,067 | 96.666 | -3.57% |
| 1997-11-07 | 0 | 1.120 | 1.080 | 1.140 | 1.050 | 1.150 | 504,000 | 550,600 | 1.0925 | 100.8 | 97.21 | 102.6 | 94.51 | 103.5 | 5,599 | 98.332 | -5.08% |
| 1997-11-06 | 0 | 1.180 | 1.170 | 1.250 | 1.160 | 1.300 | 650,000 | 811,000 | 1.2477 | 106.2 | 105.3 | 112.5 | 104.4 | 117.0 | 7,221 | 112.30 | -10.61% |
| 1997-11-05 | 0 | 1.320 | 1.320 | 1.340 | 1.310 | 1.340 | 70,000 | 93,320 | 1.3331 | 118.8 | 118.8 | 120.6 | 117.9 | 120.6 | 778 | 120.00 | -4.35% |
| 1997-11-04 | 0 | 1.380 | 1.380 | 1.410 | 1.360 | 1.490 | 1,574,000 | 2,234,500 | 1.4196 | 124.2 | 124.2 | 126.9 | 122.4 | 134.1 | 17,487 | 127.78 | 0.00% |
| 1997-11-03 | 0 | 1.380 | 1.360 | 1.420 | 1.350 | 1.420 | 1,846,000 | 2,566,960 | 1.3906 | 124.2 | 122.4 | 127.8 | 121.5 | 127.8 | 20,509 | 125.16 | 9.52% |
| 1997-10-31 | 0 | 1.260 | 1.250 | 1.300 | 0.930 | 1.390 | 2,484,000 | 2,930,380 | 1.1797 | 113.4 | 112.5 | 117.0 | 83.71 | 125.1 | 27,597 | 106.18 | 26.00% |
| 1997-10-30 | 0 | 1.000 | 0.980 | 1.000 | 0.890 | 1.030 | 1,922,000 | 1,858,100 | 0.9668 | 90.01 | 88.21 | 90.01 | 80.11 | 92.71 | 21,353 | 87.017 | -2.91% |
| 1997-10-29 | 0 | 1.030 | 1.000 | 1.030 | 0.970 | 1.090 | 684,000 | 710,240 | 1.0384 | 92.71 | 90.01 | 92.71 | 87.31 | 98.11 | 7,599 | 93.462 | 4.04% |
| 1997-10-28 | 0 | 0.990 | - | 0.990 | 0.920 | 1.090 | 1,160,000 | 1,162,200 | 1.0019 | 89.11 | - | 89.11 | 82.81 | 98.11 | 12,888 | 90.180 | -15.38% |
| 1997-10-27 | 0 | 1.170 | 1.160 | 1.250 | 1.170 | 1.350 | 1,674,000 | 2,110,800 | 1.2609 | 105.3 | 104.4 | 112.5 | 105.3 | 121.5 | 18,598 | 113.50 | -10.69% |
| 1997-10-24 | 0 | 1.310 | 1.310 | 1.330 | 1.200 | 1.330 | 1,030,000 | 1,273,200 | 1.2361 | 117.9 | 117.9 | 119.7 | 108.0 | 119.7 | 11,443 | 111.26 | 2.34% |
| 1997-10-23 | 0 | 1.280 | - | 1.400 | 1.280 | 1.410 | 54,800 | 72,840 | 1.3292 | 115.2 | - | 126.0 | 115.2 | 126.9 | 609 | 119.64 | -14.09% |
| 1997-10-22 | 0 | 1.490 | - | 1.540 | 1.490 | 1.660 | 2,064,000 | 3,262,320 | 1.5806 | 134.1 | - | 138.6 | 134.1 | 149.4 | 22,931 | 142.27 | -11.83% |
| 1997-10-21 | 0 | 1.690 | 1.680 | 1.700 | 1.690 | 1.780 | 330,000 | 565,800 | 1.7145 | 152.1 | 151.2 | 153.0 | 152.1 | 160.2 | 3,666 | 154.33 | -7.65% |
| 1997-10-20 | 0 | 1.830 | 1.800 | 1.850 | 1.830 | 1.960 | 688,000 | 1,299,340 | 1.8886 | 164.7 | 162.0 | 166.5 | 164.7 | 176.4 | 7,644 | 169.99 | -6.63% |
| 1997-10-17 | 0 | 1.960 | 1.960 | 1.990 | 1.850 | 1.980 | 3,916,000 | 7,495,480 | 1.9141 | 176.4 | 176.4 | 179.1 | 166.5 | 178.2 | 43,507 | 172.28 | 7.10% |
| 1997-10-16 | 0 | 1.830 | 1.830 | 1.840 | 1.790 | 1.860 | 1,460,000 | 2,650,860 | 1.8157 | 164.7 | 164.7 | 165.6 | 161.1 | 167.4 | 16,221 | 163.43 | -1.08% |
| 1997-10-15 | 0 | 1.850 | 1.840 | 1.870 | 1.720 | 1.940 | 3,676,000 | 6,753,980 | 1.8373 | 166.5 | 165.6 | 168.3 | 154.8 | 174.6 | 40,840 | 165.38 | -7.04% |
| 1997-10-14 | 0 | 1.990 | 1.980 | 1.990 | 1.950 | 2.075 | 4,094,000 | 8,292,930 | 2.0256 | 179.1 | 178.2 | 179.1 | 175.5 | 186.8 | 45,484 | 182.33 | -2.93% |
| 1997-10-13 | 0 | 2.050 | 2.025 | 2.075 | 2.000 | 2.250 | 7,187,440 | 15,434,530 | 2.1474 | 184.5 | 182.3 | 186.8 | 180.0 | 202.5 | 79,852 | 193.29 | -5.75% |
| 1997-10-09 | 0 | 2.175 | 2.150 | 2.175 | 1.960 | 2.175 | 11,870,080 | 24,966,346 | 2.1033 | 195.8 | 193.5 | 195.8 | 176.4 | 195.8 | 131,876 | 189.32 | 9.85% |
| 1997-10-08 | 0 | 1.980 | 1.980 | 2.000 | 1.960 | 2.325 | 13,333,704 | 29,117,608 | 2.1838 | 178.2 | 178.2 | 180.0 | 176.4 | 209.3 | 148,137 | 196.56 | -4.58% |
| 1997-10-07 | 0 | 2.075 | 2.075 | 2.100 | 1.970 | 2.125 | 5,268,880 | 10,821,391 | 2.0538 | 186.8 | 186.8 | 189.0 | 177.3 | 191.3 | 58,537 | 184.86 | 5.33% |
| 1997-10-06 | 0 | 1.970 | 1.960 | 1.970 | 1.950 | 2.025 | 8,678,560 | 17,186,121 | 1.9803 | 177.3 | 176.4 | 177.3 | 175.5 | 182.3 | 96,418 | 178.25 | -1.50% |
| 1997-10-03 | 0 | 2.000 | 2.000 | 2.025 | 1.940 | 2.125 | 11,666,736 | 23,800,945 | 2.0401 | 180.0 | 180.0 | 182.3 | 174.6 | 191.3 | 129,617 | 183.63 | -4.76% |
| 1997-09-30 | 0 | 2.100 | 2.075 | 2.100 | 1.760 | 2.100 | 17,106,000 | 33,531,390 | 1.9602 | 189.0 | 186.8 | 189.0 | 158.4 | 189.0 | 190,047 | 176.44 | 19.32% |
| 1997-09-29 | 0 | 1.760 | 1.730 | 1.760 | 1.760 | 1.960 | 5,602,000 | 10,623,340 | 1.8963 | 158.4 | 155.7 | 158.4 | 158.4 | 176.4 | 62,238 | 170.69 | -4.86% |
| 1997-09-26 | 0 | 1.850 | 1.830 | 1.860 | 1.640 | 1.910 | 8,911,200 | 16,179,968 | 1.8157 | 166.5 | 164.7 | 167.4 | 147.6 | 171.9 | 99,003 | 163.43 | 12.80% |
| 1997-09-25 | 0 | 1.640 | 1.630 | 1.650 | 1.490 | 1.690 | 4,021,120 | 6,416,502 | 1.5957 | 147.6 | 146.7 | 148.5 | 134.1 | 152.1 | 44,674 | 143.63 | 9.33% |
| 1997-09-24 | 0 | 1.500 | 1.490 | 1.540 | 1.400 | 1.770 | 6,618,000 | 9,830,320 | 1.4854 | 135.0 | 134.1 | 138.6 | 126.0 | 159.3 | 73,526 | 133.70 | -16.67% |
| 1997-09-23 | 0 | 1.800 | 1.790 | 1.800 | 1.800 | 1.890 | 3,118,000 | 5,737,880 | 1.8402 | 162.0 | 161.1 | 162.0 | 162.0 | 170.1 | 34,641 | 165.64 | -3.74% |
| 1997-09-22 | 0 | 1.870 | 1.860 | 1.870 | 1.860 | 1.990 | 3,544,000 | 6,840,940 | 1.9303 | 168.3 | 167.4 | 168.3 | 167.4 | 179.1 | 39,374 | 173.74 | -3.61% |
| 1997-09-19 | 0 | 1.940 | 1.940 | 1.950 | 1.870 | 2.025 | 7,972,440 | 15,516,544 | 1.9463 | 174.6 | 174.6 | 175.5 | 168.3 | 182.3 | 88,573 | 175.18 | 5.43% |
| 1997-09-18 | 0 | 1.840 | 1.830 | 1.880 | 1.800 | 1.960 | 5,519,600 | 10,330,792 | 1.8717 | 165.6 | 164.7 | 169.2 | 162.0 | 176.4 | 61,322 | 168.47 | 4.55% |
| 1997-09-16 | 0 | 1.760 | 1.760 | 1.780 | 1.740 | 1.780 | 186,000 | 325,980 | 1.7526 | 158.4 | 158.4 | 160.2 | 156.6 | 160.2 | 2,066 | 157.75 | -1.12% |
| 1997-09-15 | 0 | 1.780 | 1.720 | 1.780 | 1.780 | 1.870 | 1,206,000 | 2,212,740 | 1.8348 | 160.2 | 154.8 | 160.2 | 160.2 | 168.3 | 13,399 | 165.15 | 2.30% |
| 1997-09-12 | 0 | 1.740 | 1.740 | 1.760 | 1.740 | 1.770 | 314,000 | 551,640 | 1.7568 | 156.6 | 156.6 | 158.4 | 156.6 | 159.3 | 3,489 | 158.13 | 1.75% |
| 1997-09-11 | 0 | 1.710 | 1.700 | 1.750 | 1.700 | 1.790 | 1,120,000 | 1,970,160 | 1.7591 | 153.9 | 153.0 | 157.5 | 153.0 | 161.1 | 12,443 | 158.33 | -5.52% |
| 1997-09-10 | 0 | 1.810 | 1.800 | 1.820 | 1.760 | 1.900 | 2,815,200 | 5,137,932 | 1.8251 | 162.9 | 162.0 | 163.8 | 158.4 | 171.0 | 31,277 | 164.27 | -1.63% |
| 1997-09-09 | 0 | 1.840 | 1.830 | 1.840 | 1.690 | 1.860 | 1,753,200 | 3,131,324 | 1.7861 | 165.6 | 164.7 | 165.6 | 152.1 | 167.4 | 19,478 | 160.76 | 12.20% |
| 1997-09-08 | 0 | 1.640 | 1.640 | 1.650 | 1.590 | 1.670 | 450,000 | 738,200 | 1.6404 | 147.6 | 147.6 | 148.5 | 143.1 | 150.3 | 4,999 | 147.66 | 5.81% |
| 1997-09-05 | 0 | 1.550 | 1.550 | 1.620 | 1.550 | 1.580 | 230,000 | 361,000 | 1.5696 | 139.5 | 139.5 | 145.8 | 139.5 | 142.2 | 2,555 | 141.28 | -3.13% |
| 1997-09-04 | 0 | 1.600 | 1.590 | 1.640 | 1.570 | 1.600 | 646,000 | 1,021,040 | 1.5806 | 144.0 | 143.1 | 147.6 | 141.3 | 144.0 | 7,177 | 142.27 | -0.62% |
| 1997-09-03 | 0 | 1.610 | 1.610 | 1.650 | 1.610 | 1.680 | 664,000 | 1,087,380 | 1.6376 | 144.9 | 144.9 | 148.5 | 144.9 | 151.2 | 7,377 | 147.40 | -1.83% |
| 1997-09-02 | 0 | 1.640 | 1.550 | 1.640 | 1.460 | 1.720 | 959,185 | 1,520,644 | 1.5854 | 147.6 | 139.5 | 147.6 | 131.4 | 154.8 | 10,656 | 142.70 | -4.09% |
| 1997-09-01 | 0 | 1.710 | - | 1.710 | 1.740 | 1.890 | 2,486,000 | 4,515,580 | 1.8164 | 153.9 | - | 153.9 | 156.6 | 170.1 | 27,619 | 163.49 | -1.72% |
| 1997-08-29 | 0 | 1.740 | 1.720 | 1.740 | 1.690 | 1.750 | 422,000 | 723,060 | 1.7134 | 156.6 | 154.8 | 156.6 | 152.1 | 157.5 | 4,688 | 154.22 | 0.58% |
| 1997-08-28 | 0 | 1.730 | 1.730 | 1.780 | 1.730 | 1.850 | 1,583,600 | 2,824,780 | 1.7838 | 155.7 | 155.7 | 160.2 | 155.7 | 166.5 | 17,594 | 160.56 | -6.49% |
| 1997-08-27 | 0 | 1.850 | 1.840 | 1.870 | 1.840 | 1.880 | 446,000 | 822,840 | 1.8449 | 166.5 | 165.6 | 168.3 | 165.6 | 169.2 | 4,955 | 166.06 | -1.60% |
| 1997-08-26 | 0 | 1.880 | 1.860 | 1.880 | 1.880 | 1.950 | 922,000 | 1,752,800 | 1.9011 | 169.2 | 167.4 | 169.2 | 169.2 | 175.5 | 10,243 | 171.12 | -1.57% |
| 1997-08-25 | 0 | 1.910 | 1.900 | 1.930 | 1.830 | 1.960 | 2,370,000 | 4,509,340 | 1.9027 | 171.9 | 171.0 | 173.7 | 164.7 | 176.4 | 26,331 | 171.26 | 6.70% |
| 1997-08-22 | 0 | 1.790 | 1.790 | 1.820 | 1.750 | 1.900 | 1,574,000 | 2,879,840 | 1.8296 | 161.1 | 161.1 | 163.8 | 157.5 | 171.0 | 17,487 | 164.68 | -4.79% |
| 1997-08-21 | 0 | 1.880 | 1.840 | 1.880 | 1.830 | 2.150 | 4,015,200 | 8,095,570 | 2.0162 | 169.2 | 165.6 | 169.2 | 164.7 | 193.5 | 44,609 | 181.48 | -8.29% |
| 1997-08-20 | 0 | 2.050 | 2.000 | 2.075 | 1.750 | 2.075 | 5,552,000 | 10,482,750 | 1.8881 | 184.5 | 180.0 | 186.8 | 157.5 | 186.8 | 61,682 | 169.95 | 16.48% |
| 1997-08-19 | 0 | 1.760 | 1.720 | 1.760 | 1.570 | 1.850 | 3,003,600 | 5,007,960 | 1.6673 | 158.4 | 154.8 | 158.4 | 141.3 | 166.5 | 33,370 | 150.07 | -12.00% |
| 1997-08-15 | 1 | 2.000 | - | - | - | - | 0 | 0 | - | 180.0 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-14 | 0 | 2.000 | 1.970 | 2.025 | 1.600 | 2.000 | 12,083,200 | 21,667,544 | 1.7932 | 180.0 | 177.3 | 182.3 | 144.0 | 180.0 | 134,244 | 161.40 | 26.58% |
| 1997-08-13 | 0 | 1.580 | 1.550 | 1.590 | 1.460 | 1.620 | 4,662,000 | 7,241,680 | 1.5533 | 142.2 | 139.5 | 143.1 | 131.4 | 145.8 | 51,795 | 139.82 | 8.22% |
| 1997-08-12 | 0 | 1.460 | 1.450 | 1.480 | 1.440 | 1.470 | 924,640 | 1,347,022 | 1.4568 | 131.4 | 130.5 | 133.2 | 129.6 | 132.3 | 10,273 | 131.13 | 2.82% |
| 1997-08-11 | 0 | 1.420 | 1.400 | 1.420 | 1.420 | 1.420 | 192,000 | 272,640 | 1.4200 | 127.8 | 126.0 | 127.8 | 127.8 | 127.8 | 2,133 | 127.81 | -2.74% |
| 1997-08-08 | 0 | 1.460 | 1.450 | 1.470 | 1.430 | 1.510 | 746,000 | 1,106,420 | 1.4831 | 131.4 | 130.5 | 132.3 | 128.7 | 135.9 | 8,288 | 133.50 | 0.00% |
| 1997-08-07 | 0 | 1.460 | 1.460 | 1.480 | 1.450 | 1.530 | 2,350,000 | 3,520,280 | 1.4980 | 131.4 | 131.4 | 133.2 | 130.5 | 137.7 | 26,108 | 134.83 | 0.69% |
| 1997-08-06 | 0 | 1.450 | 1.430 | 1.450 | 1.430 | 1.480 | 1,254,640 | 1,832,343 | 1.4605 | 130.5 | 128.7 | 130.5 | 128.7 | 133.2 | 13,939 | 131.45 | -1.36% |
| 1997-08-05 | 0 | 1.470 | 1.470 | 1.480 | 1.470 | 1.500 | 438,000 | 650,300 | 1.4847 | 132.3 | 132.3 | 133.2 | 132.3 | 135.0 | 4,866 | 133.64 | -1.34% |
| 1997-08-04 | 0 | 1.490 | 1.470 | 1.500 | 1.470 | 1.530 | 2,148,000 | 3,207,740 | 1.4934 | 134.1 | 132.3 | 135.0 | 132.3 | 137.7 | 23,864 | 134.42 | 2.76% |
| 1997-08-01 | 0 | 1.450 | 1.450 | 1.470 | 1.380 | 1.480 | 2,360,000 | 3,375,200 | 1.4302 | 130.5 | 130.5 | 132.3 | 124.2 | 133.2 | 26,219 | 128.73 | 3.57% |
| 1997-07-31 | 0 | 1.400 | 1.390 | 1.400 | 1.400 | 1.450 | 646,000 | 912,960 | 1.4133 | 126.0 | 125.1 | 126.0 | 126.0 | 130.5 | 7,177 | 127.21 | -0.71% |
| 1997-07-30 | 0 | 1.410 | 1.400 | 1.420 | 1.390 | 1.420 | 916,000 | 1,280,460 | 1.3979 | 126.9 | 126.0 | 127.8 | 125.1 | 127.8 | 10,177 | 125.82 | 1.44% |
| 1997-07-29 | 0 | 1.390 | 1.380 | 1.400 | 1.370 | 1.390 | 400,000 | 553,700 | 1.3843 | 125.1 | 124.2 | 126.0 | 123.3 | 125.1 | 4,444 | 124.60 | 0.72% |
| 1997-07-28 | 0 | 1.380 | 1.360 | 1.380 | 1.380 | 1.390 | 218,000 | 302,400 | 1.3872 | 124.2 | 122.4 | 124.2 | 124.2 | 125.1 | 2,422 | 124.86 | -1.43% |
| 1997-07-25 | 0 | 1.400 | 1.380 | 1.400 | 1.350 | 1.440 | 602,000 | 842,920 | 1.4002 | 126.0 | 124.2 | 126.0 | 121.5 | 129.6 | 6,688 | 126.03 | -2.10% |
| 1997-07-24 | 0 | 1.430 | 1.420 | 1.430 | 1.350 | 1.450 | 3,034,000 | 4,273,900 | 1.4087 | 128.7 | 127.8 | 128.7 | 121.5 | 130.5 | 33,708 | 126.79 | 5.93% |
| 1997-07-23 | 0 | 1.350 | 1.340 | 1.360 | 1.290 | 1.370 | 794,000 | 1,068,540 | 1.3458 | 121.5 | 120.6 | 122.4 | 116.1 | 123.3 | 8,821 | 121.13 | 4.65% |
| 1997-07-22 | 0 | 1.290 | 1.280 | 1.310 | 1.270 | 1.290 | 162,000 | 208,460 | 1.2868 | 116.1 | 115.2 | 117.9 | 114.3 | 116.1 | 1,800 | 115.82 | 0.00% |
| 1997-07-21 | 0 | 1.290 | 1.290 | 1.310 | 1.280 | 1.340 | 520,000 | 678,200 | 1.3042 | 116.1 | 116.1 | 117.9 | 115.2 | 120.6 | 5,777 | 117.39 | -5.15% |
| 1997-07-18 | 0 | 1.360 | 1.340 | 1.370 | 1.280 | 1.360 | 978,000 | 1,287,520 | 1.3165 | 122.4 | 120.6 | 123.3 | 115.2 | 122.4 | 10,866 | 118.50 | 6.25% |
| 1997-07-17 | 0 | 1.280 | 1.270 | 1.290 | 1.280 | 1.300 | 1,316,000 | 1,695,880 | 1.2887 | 115.2 | 114.3 | 116.1 | 115.2 | 117.0 | 14,621 | 115.99 | -1.54% |
| 1997-07-16 | 0 | 1.300 | 1.300 | 1.320 | 1.300 | 1.340 | 636,000 | 837,660 | 1.3171 | 117.0 | 117.0 | 118.8 | 117.0 | 120.6 | 7,066 | 118.55 | -1.52% |
| 1997-07-15 | 0 | 1.320 | 1.300 | 1.330 | 1.310 | 1.320 | 255,600 | 335,080 | 1.3110 | 118.8 | 117.0 | 119.7 | 117.9 | 118.8 | 2,840 | 118.00 | 0.76% |
| 1997-07-14 | 0 | 1.310 | 1.310 | 1.340 | 1.310 | 1.360 | 440,000 | 589,020 | 1.3387 | 117.9 | 117.9 | 120.6 | 117.9 | 122.4 | 4,888 | 120.49 | -2.24% |
| 1997-07-11 | 0 | 1.340 | 1.310 | 1.340 | 1.280 | 1.340 | 482,000 | 632,600 | 1.3124 | 120.6 | 117.9 | 120.6 | 115.2 | 120.6 | 5,355 | 118.13 | 1.52% |
| 1997-07-10 | 0 | 1.320 | 1.300 | 1.330 | 1.220 | 1.320 | 652,000 | 839,860 | 1.2881 | 118.8 | 117.0 | 119.7 | 109.8 | 118.8 | 7,244 | 115.94 | 8.20% |
| 1997-07-09 | 0 | 1.220 | 1.200 | 1.250 | 1.220 | 1.410 | 838,000 | 1,086,160 | 1.2961 | 109.8 | 108.0 | 112.5 | 109.8 | 126.9 | 9,310 | 116.66 | -13.48% |
| 1997-07-08 | 0 | 1.410 | 1.410 | 1.440 | 1.380 | 1.490 | 1,698,000 | 2,467,360 | 1.4531 | 126.9 | 126.9 | 129.6 | 124.2 | 134.1 | 18,865 | 130.79 | -6.62% |
| 1997-07-07 | 0 | 1.510 | 1.500 | 1.510 | 1.400 | 1.540 | 6,954,960 | 10,357,653 | 1.4892 | 135.9 | 135.0 | 135.9 | 126.0 | 138.6 | 77,269 | 134.05 | 10.22% |
| 1997-07-04 | 0 | 1.370 | 1.370 | 1.390 | 1.200 | 1.420 | 3,056,000 | 3,968,340 | 1.2985 | 123.3 | 123.3 | 125.1 | 108.0 | 127.8 | 33,952 | 116.88 | 17.09% |
| 1997-07-03 | 0 | 1.170 | 1.160 | 1.180 | 1.160 | 1.200 | 490,000 | 574,800 | 1.1731 | 105.3 | 104.4 | 106.2 | 104.4 | 108.0 | 5,444 | 105.59 | 0.00% |
| 1997-06-27 | 0 | 1.170 | 1.160 | 1.180 | 1.100 | 1.200 | 1,188,000 | 1,374,100 | 1.1566 | 105.3 | 104.4 | 106.2 | 99.01 | 108.0 | 13,199 | 104.11 | 4.46% |
| 1997-06-26 | 0 | 1.120 | 1.100 | 1.140 | 1.050 | 1.150 | 678,000 | 758,160 | 1.1182 | 100.8 | 99.01 | 102.6 | 94.51 | 103.5 | 7,533 | 100.65 | 4.67% |
| 1997-06-25 | 0 | 1.070 | 1.060 | 1.090 | 1.060 | 1.100 | 800,640 | 864,766 | 1.0801 | 96.31 | 95.41 | 98.11 | 95.41 | 99.01 | 8,895 | 97.219 | 0.94% |
| 1997-06-24 | 0 | 1.060 | 1.050 | 1.100 | 1.050 | 1.100 | 470,000 | 501,200 | 1.0664 | 95.41 | 94.51 | 99.01 | 94.51 | 99.01 | 5,222 | 95.985 | -5.36% |
| 1997-06-23 | 0 | 1.120 | - | 1.120 | 1.120 | 1.130 | 101,600 | 114,228 | 1.1243 | 100.8 | - | 100.8 | 100.8 | 101.7 | 1,129 | 101.20 | -2.61% |
| 1997-06-20 | 0 | 1.150 | 1.140 | 1.170 | 1.150 | 1.170 | 90,000 | 103,900 | 1.1544 | 103.5 | 102.6 | 105.3 | 103.5 | 105.3 | 1,000 | 103.91 | -1.71% |
| 1997-06-19 | 0 | 1.170 | 1.170 | 1.190 | 1.150 | 1.150 | 96,214 | 110,633 | 1.1499 | 105.3 | 105.3 | 107.1 | 103.5 | 103.5 | 1,069 | 103.50 | 0.00% |
| 1997-06-18 | 0 | 1.170 | 1.130 | 1.200 | 1.170 | 1.170 | 24,000 | 28,080 | 1.1700 | 105.3 | 101.7 | 108.0 | 105.3 | 105.3 | 267 | 105.31 | 0.00% |
| 1997-06-17 | 0 | 1.170 | - | 1.170 | 1.170 | 1.200 | 68,000 | 80,100 | 1.1779 | 105.3 | - | 105.3 | 105.3 | 108.0 | 755 | 106.03 | 12.07% |
| 1997-06-16 | 0 | 1.200 | 1.200 | 1.240 | 1.200 | 1.220 | 44,000 | 53,080 | 1.2064 | 93.97 | 93.97 | 97.10 | 93.97 | 95.54 | 562 | 94.468 | 0.00% |
| 1997-06-13 | 0 | 1.200 | 1.160 | 1.200 | 1.140 | 1.200 | 226,000 | 262,840 | 1.1630 | 93.97 | 90.84 | 93.97 | 89.27 | 93.97 | 2,886 | 91.073 | 3.45% |
| 1997-06-12 | 0 | 1.160 | 1.160 | 1.170 | 1.160 | 1.210 | 592,000 | 701,620 | 1.1852 | 90.84 | 90.84 | 91.62 | 90.84 | 94.75 | 7,560 | 92.808 | -4.13% |
| 1997-06-11 | 0 | 1.210 | 1.210 | 1.250 | 1.180 | 1.230 | 1,410,000 | 1,701,920 | 1.2070 | 94.75 | 94.75 | 97.89 | 92.40 | 96.32 | 18,006 | 94.521 | -0.82% |
| 1997-06-10 | 0 | 1.220 | 1.220 | 1.270 | 1.220 | 1.300 | 1,138,000 | 1,416,780 | 1.2450 | 95.54 | 95.54 | 99.45 | 95.54 | 101.8 | 14,532 | 97.492 | -5.43% |
| 1997-06-06 | 0 | 1.290 | 1.290 | 1.300 | 1.250 | 1.370 | 1,938,000 | 2,533,160 | 1.3071 | 101.0 | 101.0 | 101.8 | 97.89 | 107.3 | 24,748 | 102.36 | 2.38% |
| 1997-06-05 | 0 | 1.260 | 1.250 | 1.280 | 1.200 | 1.300 | 1,386,000 | 1,753,240 | 1.2650 | 98.67 | 97.89 | 100.2 | 93.97 | 101.8 | 17,699 | 99.057 | 5.88% |
| 1997-06-04 | 0 | 1.190 | 1.180 | 1.200 | 1.190 | 1.190 | 100,000 | 119,000 | 1.1900 | 93.19 | 92.40 | 93.97 | 93.19 | 93.19 | 1,277 | 93.187 | 1.71% |
| 1997-06-03 | 0 | 1.170 | 1.170 | 1.200 | 1.170 | 1.170 | 58,640 | 68,570 | 1.1693 | 91.62 | 91.62 | 93.97 | 91.62 | 91.62 | 749 | 91.569 | 0.86% |
| 1997-06-02 | 0 | 1.160 | 1.160 | 1.170 | 1.160 | 1.160 | 56,000 | 64,960 | 1.1600 | 90.84 | 90.84 | 91.62 | 90.84 | 90.84 | 715 | 90.838 | -0.85% |
| 1997-05-30 | 0 | 1.170 | 1.170 | - | 1.140 | 1.180 | 196,000 | 227,880 | 1.1627 | 91.62 | 91.62 | - | 89.27 | 92.40 | 2,503 | 91.045 | 1.74% |
| 1997-05-29 | 0 | 1.150 | 1.150 | 1.180 | 1.150 | 1.180 | 310,000 | 358,600 | 1.1568 | 90.05 | 90.05 | 92.40 | 90.05 | 92.40 | 3,959 | 90.585 | 0.00% |
| 1997-05-28 | 0 | 1.150 | 1.150 | 1.180 | - | - | 0 | 0 | - | 90.05 | 90.05 | 92.40 | - | - | 0 | - | 0.00% |
| 1997-05-27 | 0 | 1.150 | 1.150 | 1.210 | 1.150 | 1.170 | 40,000 | 46,480 | 1.1620 | 90.05 | 90.05 | 94.75 | 90.05 | 91.62 | 511 | 90.994 | 0.00% |
| 1997-05-26 | 0 | 1.150 | 1.150 | 1.170 | 1.140 | 1.160 | 196,000 | 226,420 | 1.1552 | 90.05 | 90.05 | 91.62 | 89.27 | 90.84 | 2,503 | 90.462 | 0.88% |
| 1997-05-23 | 0 | 1.140 | 1.140 | 1.160 | 1.140 | 1.160 | 142,000 | 163,320 | 1.1501 | 89.27 | 89.27 | 90.84 | 89.27 | 90.84 | 1,813 | 90.065 | -1.72% |
| 1997-05-22 | 0 | 1.160 | 1.160 | 1.170 | 1.160 | 1.170 | 170,000 | 197,400 | 1.1612 | 90.84 | 90.84 | 91.62 | 90.84 | 91.62 | 2,171 | 90.930 | -1.69% |
| 1997-05-21 | 0 | 1.180 | 1.160 | 1.180 | 1.150 | 1.180 | 128,000 | 148,200 | 1.1578 | 92.40 | 90.84 | 92.40 | 90.05 | 92.40 | 1,635 | 90.666 | 0.85% |
| 1997-05-20 | 0 | 1.170 | 1.150 | 1.190 | 1.170 | 1.200 | 262,000 | 311,000 | 1.1870 | 91.62 | 90.05 | 93.19 | 91.62 | 93.97 | 3,346 | 92.954 | -1.68% |
| 1997-05-19 | 0 | 1.190 | 1.170 | 1.200 | 1.170 | 1.210 | 899,200 | 1,084,860 | 1.2065 | 93.19 | 91.62 | 93.97 | 91.62 | 94.75 | 11,483 | 94.477 | -1.65% |
| 1997-05-16 | 0 | 1.210 | 1.180 | 1.210 | - | - | 0 | 0 | - | 94.75 | 92.40 | 94.75 | - | - | 0 | - | 0.00% |
| 1997-05-15 | 0 | 1.210 | 1.210 | 1.230 | 1.200 | 1.220 | 90,000 | 109,200 | 1.2133 | 94.75 | 94.75 | 96.32 | 93.97 | 95.54 | 1,149 | 95.014 | -0.82% |
| 1997-05-14 | 0 | 1.220 | 1.220 | 1.230 | 1.220 | 1.240 | 510,000 | 629,600 | 1.2345 | 95.54 | 95.54 | 96.32 | 95.54 | 97.10 | 6,513 | 96.672 | -1.61% |
| 1997-05-13 | 0 | 1.240 | 1.230 | 1.240 | 1.200 | 1.240 | 480,000 | 588,000 | 1.2250 | 97.10 | 96.32 | 97.10 | 93.97 | 97.10 | 6,130 | 95.928 | 3.33% |
| 1997-05-12 | 0 | 1.200 | 1.180 | 1.210 | 1.190 | 1.200 | 200,000 | 239,000 | 1.1950 | 93.97 | 92.40 | 94.75 | 93.19 | 93.97 | 2,554 | 93.578 | -0.83% |
| 1997-05-09 | 0 | 1.210 | 1.200 | 1.210 | 1.190 | 1.210 | 160,000 | 192,600 | 1.2038 | 94.75 | 93.97 | 94.75 | 93.19 | 94.75 | 2,043 | 94.263 | 0.00% |
| 1997-05-08 | 0 | 1.210 | 1.190 | 1.210 | 1.190 | 1.210 | 172,000 | 205,900 | 1.1971 | 94.75 | 93.19 | 94.75 | 93.19 | 94.75 | 2,196 | 93.742 | 2.54% |
| 1997-05-07 | 0 | 1.180 | 1.180 | 1.200 | 1.170 | 1.190 | 50,000 | 59,100 | 1.1820 | 92.40 | 92.40 | 93.97 | 91.62 | 93.19 | 639 | 92.560 | -0.84% |
| 1997-05-06 | 0 | 1.190 | 1.180 | 1.200 | 1.180 | 1.200 | 62,000 | 73,960 | 1.1929 | 93.19 | 92.40 | 93.97 | 92.40 | 93.97 | 792 | 93.414 | 0.85% |
| 1997-05-05 | 0 | 1.180 | 1.160 | 1.200 | 1.180 | 1.180 | 80,000 | 94,400 | 1.1800 | 92.40 | 90.84 | 93.97 | 92.40 | 92.40 | 1,022 | 92.404 | 0.00% |
| 1997-05-02 | 0 | 1.180 | 1.170 | 1.210 | 1.180 | 1.180 | 49,200 | 57,984 | 1.1785 | 92.40 | 91.62 | 94.75 | 92.40 | 92.40 | 628 | 92.289 | -2.48% |
| 1997-05-01 | 0 | 1.210 | 1.190 | 1.210 | - | - | 0 | 0 | - | 94.75 | 93.19 | 94.75 | - | - | 0 | - | -0.82% |
| 1997-04-30 | 0 | 1.220 | 1.200 | 1.220 | 1.200 | 1.220 | 32,960 | 39,894 | 1.2104 | 95.54 | 93.97 | 95.54 | 93.97 | 95.54 | 421 | 94.782 | 1.67% |
| 1997-04-29 | 0 | 1.200 | 1.200 | 1.210 | 1.200 | 1.200 | 92,000 | 110,400 | 1.2000 | 93.97 | 93.97 | 94.75 | 93.97 | 93.97 | 1,175 | 93.970 | 1.69% |
| 1997-04-28 | 0 | 1.180 | 1.180 | 1.200 | 1.180 | 1.190 | 272,000 | 322,780 | 1.1867 | 92.40 | 92.40 | 93.97 | 92.40 | 93.19 | 3,473 | 92.928 | -1.67% |
| 1997-04-25 | 0 | 1.200 | 1.200 | 1.210 | 1.190 | 1.200 | 938,000 | 1,123,420 | 1.1977 | 93.97 | 93.97 | 94.75 | 93.19 | 93.97 | 11,978 | 93.788 | -1.64% |
| 1997-04-24 | 0 | 1.220 | 1.200 | 1.220 | 1.200 | 1.230 | 346,000 | 421,740 | 1.2189 | 95.54 | 93.97 | 95.54 | 93.97 | 96.32 | 4,418 | 95.450 | 0.00% |
| 1997-04-23 | 0 | 1.220 | 1.210 | 1.220 | 1.200 | 1.240 | 440,000 | 536,100 | 1.2184 | 95.54 | 94.75 | 95.54 | 93.97 | 97.10 | 5,619 | 95.411 | 2.52% |
| 1997-04-22 | 0 | 1.190 | 1.190 | 1.200 | 1.180 | 1.220 | 930,000 | 1,115,700 | 1.1997 | 93.19 | 93.19 | 93.97 | 92.40 | 95.54 | 11,876 | 93.945 | -0.83% |
| 1997-04-21 | 0 | 1.200 | 1.200 | 1.210 | 1.170 | 1.200 | 720,000 | 860,720 | 1.1954 | 93.97 | 93.97 | 94.75 | 91.62 | 93.97 | 9,194 | 93.613 | 4.35% |
| 1997-04-18 | 0 | 1.150 | 1.150 | 1.180 | 1.130 | 1.160 | 1,187,040 | 1,366,454 | 1.1511 | 90.05 | 90.05 | 92.40 | 88.49 | 90.84 | 15,159 | 90.144 | 0.88% |
| 1997-04-17 | 0 | 1.140 | 1.130 | 1.150 | 1.130 | 1.150 | 320,000 | 363,200 | 1.1350 | 89.27 | 88.49 | 90.05 | 88.49 | 90.05 | 4,086 | 88.880 | -0.87% |
| 1997-04-16 | 0 | 1.150 | 1.130 | 1.160 | 1.120 | 1.150 | 284,000 | 321,760 | 1.1330 | 90.05 | 88.49 | 90.84 | 87.71 | 90.05 | 3,627 | 88.720 | 2.68% |
| 1997-04-15 | 0 | 1.120 | 1.100 | 1.130 | 1.110 | 1.120 | 200,000 | 223,000 | 1.1150 | 87.71 | 86.14 | 88.49 | 86.92 | 87.71 | 2,554 | 87.314 | 0.00% |
| 1997-04-14 | 0 | 1.120 | 1.100 | 1.120 | 1.100 | 1.120 | 152,000 | 168,400 | 1.1079 | 87.71 | 86.14 | 87.71 | 86.14 | 87.71 | 1,941 | 86.757 | 1.82% |
| 1997-04-11 | 0 | 1.100 | 1.070 | 1.100 | - | - | 0 | 0 | - | 86.14 | 83.79 | 86.14 | - | - | 0 | - | -1.79% |
| 1997-04-10 | 0 | 1.120 | - | 1.120 | - | - | 0 | 0 | - | 87.71 | - | 87.71 | - | - | 0 | - | 0.00% |
| 1997-04-09 | 0 | 1.120 | 1.040 | 1.160 | 1.080 | 1.120 | 50,000 | 54,800 | 1.0960 | 87.71 | 81.44 | 90.84 | 84.57 | 87.71 | 639 | 85.826 | 7.69% |
| 1997-04-08 | 0 | 1.040 | 1.040 | 1.080 | - | - | 0 | 0 | - | 81.44 | 81.44 | 84.57 | - | - | 0 | - | 1.96% |
| 1997-04-07 | 0 | 1.020 | 1.020 | - | 1.020 | 1.020 | 22,000 | 22,440 | 1.0200 | 79.87 | 79.87 | - | 79.87 | 79.87 | 281 | 79.874 | -1.92% |
| 1997-04-04 | 0 | 1.040 | 1.040 | - | 1.040 | 1.040 | 20,000 | 20,800 | 1.0400 | 81.44 | 81.44 | - | 81.44 | 81.44 | 255 | 81.441 | 0.00% |
| 1997-04-03 | 0 | 1.040 | 1.030 | 1.060 | 1.040 | 1.040 | 70,000 | 72,800 | 1.0400 | 81.44 | 80.66 | 83.01 | 81.44 | 81.44 | 894 | 81.441 | -0.95% |
| 1997-04-02 | 0 | 1.050 | - | 1.050 | 1.050 | 1.050 | 44,000 | 46,200 | 1.0500 | 82.22 | - | 82.22 | 82.22 | 82.22 | 562 | 82.224 | -4.55% |
| 1997-04-01 | 0 | 1.100 | - | - | - | - | 0 | 0 | - | 86.14 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-27 | 0 | 1.100 | 1.070 | 1.100 | 1.100 | 1.100 | 18,000 | 19,800 | 1.1000 | 86.14 | 83.79 | 86.14 | 86.14 | 86.14 | 230 | 86.139 | 2.80% |
| 1997-03-26 | 0 | 1.070 | 1.070 | 1.100 | 1.060 | 1.060 | 30,000 | 31,800 | 1.0600 | 83.79 | 83.79 | 86.14 | 83.01 | 83.01 | 383 | 83.007 | 0.94% |
| 1997-03-25 | 0 | 1.060 | 1.060 | 1.100 | - | - | 0 | 0 | - | 83.01 | 83.01 | 86.14 | - | - | 0 | - | 0.00% |
| 1997-03-24 | 0 | 1.060 | 1.050 | 1.110 | 1.060 | 1.070 | 48,000 | 51,040 | 1.0633 | 83.01 | 82.22 | 86.92 | 83.01 | 83.79 | 613 | 83.268 | -0.93% |
| 1997-03-21 | 0 | 1.070 | 1.060 | 1.070 | 1.070 | 1.070 | 34,000 | 36,380 | 1.0700 | 83.79 | 83.01 | 83.79 | 83.79 | 83.79 | 434 | 83.790 | -2.73% |
| 1997-03-20 | 0 | 1.100 | 1.080 | 1.120 | - | - | 0 | 0 | - | 86.14 | 84.57 | 87.71 | - | - | 0 | - | 0.00% |
| 1997-03-19 | 0 | 1.100 | 1.060 | 1.120 | - | - | 0 | 0 | - | 86.14 | 83.01 | 87.71 | - | - | 0 | - | 0.00% |
| 1997-03-18 | 0 | 1.100 | 1.080 | 1.100 | 1.100 | 1.100 | 20,000 | 22,000 | 1.1000 | 86.14 | 84.57 | 86.14 | 86.14 | 86.14 | 255 | 86.139 | 1.85% |
| 1997-03-17 | 0 | 1.080 | 1.060 | 1.120 | 1.080 | 1.080 | 20,000 | 21,600 | 1.0800 | 84.57 | 83.01 | 87.71 | 84.57 | 84.57 | 255 | 84.573 | -3.57% |
| 1997-03-14 | 0 | 1.120 | 1.050 | 1.120 | 1.120 | 1.120 | 10,000 | 11,200 | 1.1200 | 87.71 | 82.22 | 87.71 | 87.71 | 87.71 | 128 | 87.705 | 3.70% |
| 1997-03-13 | 0 | 1.080 | 1.080 | 1.120 | 1.050 | 1.080 | 90,000 | 95,640 | 1.0627 | 84.57 | 84.57 | 87.71 | 82.22 | 84.57 | 1,149 | 83.216 | -0.92% |
| 1997-03-12 | 0 | 1.090 | 1.090 | 1.130 | 1.070 | 1.090 | 120,000 | 129,000 | 1.0750 | 85.36 | 85.36 | 88.49 | 83.79 | 85.36 | 1,532 | 84.181 | -4.39% |
| 1997-03-11 | 0 | 1.140 | 1.080 | 1.140 | - | - | 0 | 0 | - | 89.27 | 84.57 | 89.27 | - | - | 0 | - | -1.72% |
| 1997-03-10 | 0 | 1.160 | - | 1.170 | - | - | 0 | 0 | - | 90.84 | - | 91.62 | - | - | 0 | - | 0.00% |
| 1997-03-07 | 0 | 1.160 | 1.140 | 1.160 | 1.100 | 1.190 | 254,000 | 296,880 | 1.1688 | 90.84 | 89.27 | 90.84 | 86.14 | 93.19 | 3,244 | 91.528 | 5.45% |
| 1997-03-06 | 0 | 1.100 | 1.100 | 1.140 | - | - | 0 | 0 | - | 86.14 | 86.14 | 89.27 | - | - | 0 | - | 0.00% |
| 1997-03-05 | 0 | 1.100 | 1.080 | 1.120 | - | - | 0 | 0 | - | 86.14 | 84.57 | 87.71 | - | - | 0 | - | 0.00% |
| 1997-03-04 | 0 | 1.100 | 1.080 | 1.140 | 1.100 | 1.100 | 20,000 | 22,000 | 1.1000 | 86.14 | 84.57 | 89.27 | 86.14 | 86.14 | 255 | 86.139 | 0.00% |
| 1997-03-03 | 0 | 1.100 | 1.070 | 1.100 | 1.050 | 1.100 | 144,000 | 152,340 | 1.0579 | 86.14 | 83.79 | 86.14 | 82.22 | 86.14 | 1,839 | 82.844 | 1.85% |
| 1997-02-28 | 0 | 1.080 | 1.060 | 1.090 | - | - | 0 | 0 | - | 84.57 | 83.01 | 85.36 | - | - | 0 | - | 0.00% |
| 1997-02-27 | 0 | 1.080 | 1.040 | 1.100 | 1.080 | 1.080 | 20,000 | 21,600 | 1.0800 | 84.57 | 81.44 | 86.14 | 84.57 | 84.57 | 255 | 84.573 | -1.82% |
| 1997-02-26 | 0 | 1.100 | - | 1.100 | 1.080 | 1.100 | 34,000 | 36,760 | 1.0812 | 86.14 | - | 86.14 | 84.57 | 86.14 | 434 | 84.665 | 0.00% |
| 1997-02-25 | 0 | 1.100 | - | 1.100 | - | - | 0 | 0 | - | 86.14 | - | 86.14 | - | - | 0 | - | 0.00% |
| 1997-02-24 | 0 | 1.100 | 1.100 | 1.140 | 1.080 | 1.100 | 26,000 | 28,480 | 1.0954 | 86.14 | 86.14 | 89.27 | 84.57 | 86.14 | 332 | 85.778 | 0.00% |
| 1997-02-21 | 0 | 1.100 | 1.070 | 1.140 | 1.100 | 1.100 | 20,000 | 22,000 | 1.1000 | 86.14 | 83.79 | 89.27 | 86.14 | 86.14 | 255 | 86.139 | 0.00% |
| 1997-02-20 | 0 | 1.100 | 1.070 | 1.100 | 1.100 | 1.100 | 40,000 | 44,000 | 1.1000 | 86.14 | 83.79 | 86.14 | 86.14 | 86.14 | 511 | 86.139 | 0.00% |
| 1997-02-19 | 0 | 1.100 | - | 1.100 | - | - | 0 | 0 | - | 86.14 | - | 86.14 | - | - | 0 | - | 0.00% |
| 1997-02-18 | 0 | 1.100 | - | - | - | - | 0 | 0 | - | 86.14 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-17 | 0 | 1.100 | - | - | - | - | 0 | 0 | - | 86.14 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-14 | 0 | 1.100 | - | - | - | - | 0 | 0 | - | 86.14 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-13 | 0 | 1.100 | - | - | - | - | 0 | 0 | - | 86.14 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-12 | 0 | 1.100 | - | - | - | - | 0 | 0 | - | 86.14 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-11 | 0 | 1.100 | - | - | - | - | 0 | 0 | - | 86.14 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-10 | 0 | 1.100 | - | - | - | - | 0 | 0 | - | 86.14 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-05 | 0 | 1.100 | 1.060 | - | - | - | 0 | 0 | - | 86.14 | 83.01 | - | - | - | 0 | - | 0.00% |
| 1997-02-04 | 0 | 1.100 | 1.080 | - | - | - | 0 | 0 | - | 86.14 | 84.57 | - | - | - | 0 | - | 0.00% |
| 1997-02-03 | 0 | 1.100 | - | - | - | - | 0 | 0 | - | 86.14 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-31 | 0 | 1.100 | 1.090 | 1.150 | 1.100 | 1.100 | 30,000 | 33,000 | 1.1000 | 86.14 | 85.36 | 90.05 | 86.14 | 86.14 | 383 | 86.139 | -0.90% |
| 1997-01-30 | 0 | 1.110 | 1.110 | - | 1.110 | 1.110 | 70,000 | 77,700 | 1.1100 | 86.92 | 86.92 | - | 86.92 | 86.92 | 894 | 86.922 | -0.89% |
| 1997-01-29 | 0 | 1.120 | 1.090 | 1.130 | 1.120 | 1.120 | 144,000 | 161,280 | 1.1200 | 87.71 | 85.36 | 88.49 | 87.71 | 87.71 | 1,839 | 87.705 | 0.00% |
| 1997-01-28 | 0 | 1.120 | 1.120 | 1.160 | 1.120 | 1.120 | 60,000 | 67,200 | 1.1200 | 87.71 | 87.71 | 90.84 | 87.71 | 87.71 | 766 | 87.705 | -1.75% |
| 1997-01-27 | 0 | 1.140 | 1.110 | 1.140 | - | - | 0 | 0 | - | 89.27 | 86.92 | 89.27 | - | - | 0 | - | -0.87% |
| 1997-01-24 | 0 | 1.150 | - | 1.160 | 1.150 | 1.150 | 20,000 | 23,000 | 1.1500 | 90.05 | - | 90.84 | 90.05 | 90.05 | 255 | 90.054 | -0.86% |
| 1997-01-23 | 0 | 1.160 | 1.130 | 1.160 | 1.160 | 1.160 | 40,400 | 46,840 | 1.1594 | 90.84 | 88.49 | 90.84 | 90.84 | 90.84 | 516 | 90.791 | 2.65% |
| 1997-01-22 | 0 | 1.130 | 1.130 | 1.140 | - | - | 0 | 0 | - | 88.49 | 88.49 | 89.27 | - | - | 0 | - | 0.00% |
| 1997-01-21 | 0 | 1.130 | 1.120 | 1.140 | 1.100 | 1.140 | 158,000 | 176,780 | 1.1189 | 88.49 | 87.71 | 89.27 | 86.14 | 89.27 | 2,018 | 87.616 | 0.89% |
| 1997-01-20 | 0 | 1.120 | 1.120 | 1.140 | 1.120 | 1.120 | 100,000 | 112,000 | 1.1200 | 87.71 | 87.71 | 89.27 | 87.71 | 87.71 | 1,277 | 87.705 | 0.00% |
| 1997-01-17 | 0 | 1.120 | 1.120 | 1.130 | 1.120 | 1.130 | 272,000 | 304,940 | 1.1211 | 87.71 | 87.71 | 88.49 | 87.71 | 88.49 | 3,473 | 87.792 | 0.90% |
| 1997-01-16 | 0 | 1.110 | 1.110 | 1.140 | 1.110 | 1.110 | 100,000 | 111,000 | 1.1100 | 86.92 | 86.92 | 89.27 | 86.92 | 86.92 | 1,277 | 86.922 | -0.89% |
| 1997-01-15 | 0 | 1.120 | 1.120 | 1.140 | - | - | 0 | 0 | - | 87.71 | 87.71 | 89.27 | - | - | 0 | - | 0.90% |
| 1997-01-14 | 0 | 1.110 | 1.110 | 1.140 | 1.100 | 1.100 | 10,000 | 11,000 | 1.1000 | 86.92 | 86.92 | 89.27 | 86.14 | 86.14 | 128 | 86.139 | 0.91% |
| 1997-01-13 | 0 | 1.100 | 1.100 | 1.130 | 1.100 | 1.100 | 90,000 | 99,000 | 1.1000 | 86.14 | 86.14 | 88.49 | 86.14 | 86.14 | 1,149 | 86.139 | 0.00% |
| 1997-01-10 | 0 | 1.100 | 1.090 | 1.140 | 1.100 | 1.110 | 228,000 | 251,600 | 1.1035 | 86.14 | 85.36 | 89.27 | 86.14 | 86.92 | 2,912 | 86.414 | -0.90% |
| 1997-01-09 | 0 | 1.110 | 1.090 | 1.130 | 1.100 | 1.110 | 60,000 | 66,200 | 1.1033 | 86.92 | 85.36 | 88.49 | 86.14 | 86.92 | 766 | 86.400 | -2.63% |
| 1997-01-08 | 0 | 1.140 | 1.120 | 1.150 | 1.100 | 1.140 | 128,000 | 144,620 | 1.1298 | 89.27 | 87.71 | 90.05 | 86.14 | 89.27 | 1,635 | 88.476 | 0.00% |
| 1997-01-07 | 0 | 1.140 | 1.120 | 1.150 | 1.140 | 1.150 | 100,000 | 114,500 | 1.1450 | 89.27 | 87.71 | 90.05 | 89.27 | 90.05 | 1,277 | 89.663 | -0.87% |
| 1997-01-06 | 0 | 1.150 | 1.150 | 1.160 | 1.150 | 1.150 | 90,000 | 103,500 | 1.1500 | 90.05 | 90.05 | 90.84 | 90.05 | 90.05 | 1,149 | 90.054 | 1.77% |
| 1997-01-03 | 0 | 1.130 | 1.130 | 1.170 | 1.130 | 1.130 | 30,000 | 33,900 | 1.1300 | 88.49 | 88.49 | 91.62 | 88.49 | 88.49 | 383 | 88.488 | -1.74% |
| 1997-01-02 | 0 | 1.150 | 1.120 | 1.160 | 1.150 | 1.150 | 100,000 | 115,000 | 1.1500 | 90.05 | 87.71 | 90.84 | 90.05 | 90.05 | 1,277 | 90.054 | 0.88% |
| 1996-12-31 | 0 | 1.140 | 1.120 | 1.150 | - | - | 0 | 0 | - | 89.27 | 87.71 | 90.05 | - | - | 0 | - | 0.00% |
| 1996-12-30 | 0 | 1.140 | 1.140 | 1.150 | 1.140 | 1.170 | 382,000 | 442,680 | 1.1588 | 89.27 | 89.27 | 90.05 | 89.27 | 91.62 | 4,878 | 90.747 | -0.87% |
| 1996-12-27 | 0 | 1.150 | 1.150 | 1.190 | 1.140 | 1.140 | 78,000 | 89,500 | 1.1474 | 90.05 | 90.05 | 93.19 | 89.27 | 89.27 | 996 | 89.854 | -2.54% |
| 1996-12-24 | 0 | 1.180 | 1.160 | 1.180 | - | - | 0 | 0 | - | 92.40 | 90.84 | 92.40 | - | - | 0 | - | -0.84% |
| 1996-12-23 | 0 | 1.190 | - | 1.190 | 1.180 | 1.190 | 132,000 | 157,060 | 1.1898 | 93.19 | - | 93.19 | 92.40 | 93.19 | 1,686 | 93.175 | 2.59% |
| 1996-12-20 | 0 | 1.160 | 1.150 | 1.170 | 1.160 | 1.180 | 189,040 | 219,244 | 1.1598 | 90.84 | 90.05 | 91.62 | 90.84 | 92.40 | 2,414 | 90.820 | 1.75% |
| 1996-12-19 | 0 | 1.140 | 1.130 | 1.140 | 1.140 | 1.150 | 70,000 | 80,300 | 1.1471 | 89.27 | 88.49 | 89.27 | 89.27 | 90.05 | 894 | 89.831 | 0.00% |
| 1996-12-18 | 0 | 1.140 | 1.120 | 1.180 | 1.140 | 1.140 | 70,000 | 79,800 | 1.1400 | 89.27 | 87.71 | 92.40 | 89.27 | 89.27 | 894 | 89.271 | 0.88% |
| 1996-12-17 | 0 | 1.130 | 1.110 | 1.190 | 1.130 | 1.130 | 128,000 | 144,640 | 1.1300 | 88.49 | 86.92 | 93.19 | 88.49 | 88.49 | 1,635 | 88.488 | -1.74% |
| 1996-12-16 | 0 | 1.150 | 1.140 | 1.180 | 1.150 | 1.160 | 70,000 | 80,700 | 1.1529 | 90.05 | 89.27 | 92.40 | 90.05 | 90.84 | 894 | 90.278 | -0.86% |
| 1996-12-13 | 0 | 1.160 | 1.120 | 1.180 | - | - | 0 | 0 | - | 90.84 | 87.71 | 92.40 | - | - | 0 | - | 0.00% |
| 1996-12-12 | 0 | 1.160 | 1.150 | 1.200 | 1.160 | 1.200 | 120,000 | 140,000 | 1.1667 | 90.84 | 90.05 | 93.97 | 90.84 | 93.97 | 1,532 | 91.360 | 0.00% |
| 1996-12-11 | 0 | 1.160 | 1.160 | 1.190 | 1.160 | 1.200 | 300,000 | 353,920 | 1.1797 | 90.84 | 90.84 | 93.19 | 90.84 | 93.97 | 3,831 | 92.383 | -2.52% |
| 1996-12-10 | 0 | 1.190 | 1.190 | 1.220 | 1.170 | 1.230 | 322,000 | 387,680 | 1.2040 | 93.19 | 93.19 | 95.54 | 91.62 | 96.32 | 4,112 | 94.281 | -0.83% |
| 1996-12-09 | 0 | 1.200 | - | 1.210 | 1.200 | 1.200 | 78,000 | 95,340 | 1.2223 | 93.97 | - | 94.75 | 93.97 | 93.97 | 996 | 95.717 | -3.23% |
| 1996-12-06 | 0 | 1.240 | - | 1.240 | - | - | 0 | 0 | - | 97.10 | - | 97.10 | - | - | 0 | - | 0.00% |
| 1996-12-05 | 0 | 1.240 | 1.220 | 1.250 | - | - | 0 | 0 | - | 97.10 | 95.54 | 97.89 | - | - | 0 | - | 0.00% |
| 1996-12-04 | 0 | 1.240 | 1.210 | 1.250 | 1.230 | 1.260 | 180,560 | 225,161 | 1.2470 | 97.10 | 94.75 | 97.89 | 96.32 | 98.67 | 2,306 | 97.651 | 0.00% |
| 1996-12-03 | 0 | 1.240 | 1.230 | 1.250 | 1.220 | 1.250 | 332,000 | 412,900 | 1.2437 | 97.10 | 96.32 | 97.89 | 95.54 | 97.89 | 4,240 | 97.390 | 1.64% |
| 1996-12-02 | 0 | 1.220 | 1.210 | 1.250 | - | - | 0 | 0 | - | 95.54 | 94.75 | 97.89 | - | - | 0 | - | 0.00% |
| 1996-11-29 | 0 | 1.220 | 1.200 | 1.220 | 1.200 | 1.220 | 442,000 | 534,000 | 1.2081 | 95.54 | 93.97 | 95.54 | 93.97 | 95.54 | 5,644 | 94.608 | 1.67% |
| 1996-11-28 | 0 | 1.200 | 1.200 | 1.230 | 1.200 | 1.250 | 650,000 | 792,600 | 1.2194 | 93.97 | 93.97 | 96.32 | 93.97 | 97.89 | 8,301 | 95.488 | -3.23% |
| 1996-11-27 | 0 | 1.240 | 1.230 | 1.250 | 1.210 | 1.240 | 585,600 | 718,032 | 1.2261 | 97.10 | 96.32 | 97.89 | 94.75 | 97.10 | 7,478 | 96.017 | 0.81% |
| 1996-11-26 | 0 | 1.230 | 1.210 | 1.250 | 1.200 | 1.270 | 930,000 | 1,145,080 | 1.2313 | 96.32 | 94.75 | 97.89 | 93.97 | 99.45 | 11,876 | 96.418 | -1.60% |
| 1996-11-25 | 0 | 1.250 | 1.210 | 1.250 | 1.180 | 1.250 | 940,000 | 1,136,840 | 1.2094 | 97.89 | 94.75 | 97.89 | 92.40 | 97.89 | 12,004 | 94.706 | 8.70% |
| 1996-11-22 | 0 | 1.150 | 1.130 | 1.150 | 1.100 | 1.150 | 436,000 | 492,040 | 1.1285 | 90.05 | 88.49 | 90.05 | 86.14 | 90.05 | 5,568 | 88.373 | 3.60% |
| 1996-11-21 | 0 | 1.110 | 1.110 | 1.120 | 1.110 | 1.120 | 298,000 | 332,880 | 1.1170 | 86.92 | 86.92 | 87.71 | 86.92 | 87.71 | 3,805 | 87.474 | 0.00% |
| 1996-11-20 | 0 | 1.110 | 1.100 | 1.120 | 1.100 | 1.120 | 194,000 | 213,980 | 1.1030 | 86.92 | 86.14 | 87.71 | 86.14 | 87.71 | 2,477 | 86.373 | 0.91% |
| 1996-11-19 | 0 | 1.100 | 1.090 | 1.110 | 1.100 | 1.120 | 157,600 | 173,896 | 1.1034 | 86.14 | 85.36 | 86.92 | 86.14 | 87.71 | 2,013 | 86.405 | -0.90% |
| 1996-11-18 | 0 | 1.110 | 1.110 | 1.130 | 1.100 | 1.110 | 125,440 | 138,998 | 1.1081 | 86.92 | 86.92 | 88.49 | 86.14 | 86.92 | 1,602 | 86.772 | 2.78% |
| 1996-11-15 | 0 | 1.080 | 1.070 | 1.090 | 1.080 | 1.090 | 296,000 | 320,640 | 1.0832 | 84.57 | 83.79 | 85.36 | 84.57 | 85.36 | 3,780 | 84.827 | -2.70% |
| 1996-11-14 | 0 | 1.110 | 1.110 | 1.140 | 1.110 | 1.140 | 136,000 | 154,560 | 1.1365 | 86.92 | 86.92 | 89.27 | 86.92 | 89.27 | 1,737 | 88.995 | -3.48% |
| 1996-11-13 | 0 | 1.150 | 1.130 | 1.150 | 1.100 | 1.150 | 496,000 | 557,500 | 1.1240 | 90.05 | 88.49 | 90.05 | 86.14 | 90.05 | 6,334 | 88.018 | 6.48% |
| 1996-11-12 | 0 | 1.080 | 1.070 | 1.090 | 1.060 | 1.080 | 196,000 | 210,380 | 1.0734 | 84.57 | 83.79 | 85.36 | 83.01 | 84.57 | 2,503 | 84.053 | -1.82% |
| 1996-11-11 | 0 | 1.100 | 1.090 | 1.110 | 1.070 | 1.100 | 170,000 | 184,780 | 1.0869 | 86.14 | 85.36 | 86.92 | 83.79 | 86.14 | 2,171 | 85.116 | 1.85% |
| 1996-11-08 | 0 | 1.080 | 1.060 | 1.090 | 1.050 | 1.080 | 260,000 | 277,200 | 1.0662 | 84.57 | 83.01 | 85.36 | 82.22 | 84.57 | 3,320 | 83.489 | -0.92% |
| 1996-11-07 | 0 | 1.090 | 1.090 | 1.110 | 1.090 | 1.100 | 328,000 | 358,020 | 1.0915 | 85.36 | 85.36 | 86.92 | 85.36 | 86.14 | 4,189 | 85.475 | -1.80% |
| 1996-11-06 | 0 | 1.110 | 1.100 | 1.120 | 1.060 | 1.120 | 522,000 | 571,920 | 1.0956 | 86.92 | 86.14 | 87.71 | 83.01 | 87.71 | 6,666 | 85.797 | 4.72% |
| 1996-11-05 | 0 | 1.060 | 1.040 | 1.080 | 1.030 | 1.080 | 498,000 | 521,720 | 1.0476 | 83.01 | 81.44 | 84.57 | 80.66 | 84.57 | 6,359 | 82.038 | 4.95% |
| 1996-11-04 | 0 | 1.010 | 1.000 | 1.060 | 1.010 | 1.020 | 158,000 | 160,360 | 1.0149 | 79.09 | 78.31 | 83.01 | 79.09 | 79.87 | 2,018 | 79.478 | -0.98% |
| 1996-11-01 | 0 | 1.020 | 1.010 | 1.030 | - | - | 0 | 0 | - | 79.87 | 79.09 | 80.66 | - | - | 0 | - | 0.00% |
| 1996-10-31 | 0 | 1.020 | 1.010 | 1.040 | 1.020 | 1.020 | 20,000 | 20,400 | 1.0200 | 79.87 | 79.09 | 81.44 | 79.87 | 79.87 | 255 | 79.874 | 0.99% |
| 1996-10-30 | 0 | 1.010 | 1.000 | 1.040 | 1.010 | 1.010 | 100,000 | 101,000 | 1.0100 | 79.09 | 78.31 | 81.44 | 79.09 | 79.09 | 1,277 | 79.091 | -0.98% |
| 1996-10-29 | 0 | 1.020 | 1.010 | 1.020 | 1.020 | 1.020 | 40,000 | 40,800 | 1.0200 | 79.87 | 79.09 | 79.87 | 79.87 | 79.87 | 511 | 79.874 | -0.97% |
| 1996-10-28 | 0 | 1.030 | 1.020 | 1.040 | 1.020 | 1.040 | 183,200 | 188,152 | 1.0270 | 80.66 | 79.87 | 81.44 | 79.87 | 81.44 | 2,339 | 80.425 | 0.98% |
| 1996-10-25 | 0 | 1.020 | 1.020 | 1.030 | 1.020 | 1.030 | 130,000 | 133,300 | 1.0254 | 79.87 | 79.87 | 80.66 | 79.87 | 80.66 | 1,660 | 80.296 | -1.92% |
| 1996-10-24 | 0 | 1.040 | 1.040 | 1.060 | 1.030 | 1.040 | 145,200 | 150,520 | 1.0366 | 81.44 | 81.44 | 83.01 | 80.66 | 81.44 | 1,854 | 81.177 | 0.97% |
| 1996-10-23 | 0 | 1.030 | 1.030 | 1.060 | - | - | 0 | 0 | - | 80.66 | 80.66 | 83.01 | - | - | 0 | - | 0.00% |
| 1996-10-22 | 0 | 1.030 | 1.020 | 1.050 | 1.030 | 1.030 | 130,000 | 133,900 | 1.0300 | 80.66 | 79.87 | 82.22 | 80.66 | 80.66 | 1,660 | 80.657 | -0.96% |
| 1996-10-18 | 0 | 1.040 | 1.030 | 1.060 | 1.040 | 1.050 | 170,000 | 177,200 | 1.0424 | 81.44 | 80.66 | 83.01 | 81.44 | 82.22 | 2,171 | 81.625 | -1.89% |
| 1996-10-17 | 0 | 1.060 | 1.060 | 1.080 | 1.040 | 1.060 | 322,000 | 335,880 | 1.0431 | 83.01 | 83.01 | 84.57 | 81.44 | 83.01 | 4,112 | 81.684 | 1.92% |
| 1996-10-16 | 0 | 1.040 | 1.030 | 1.050 | - | - | 0 | 0 | - | 81.44 | 80.66 | 82.22 | - | - | 0 | - | 0.00% |
| 1996-10-15 | 0 | 1.040 | 1.020 | 1.040 | 1.000 | 1.040 | 160,000 | 162,000 | 1.0125 | 81.44 | 79.87 | 81.44 | 78.31 | 81.44 | 2,043 | 79.287 | 1.96% |
| 1996-10-14 | 0 | 1.020 | 1.000 | 1.030 | 1.020 | 1.020 | 50,000 | 51,000 | 1.0200 | 79.87 | 78.31 | 80.66 | 79.87 | 79.87 | 639 | 79.874 | 2.00% |
| 1996-10-11 | 0 | 1.000 | 1.000 | 1.020 | 1.000 | 1.020 | 164,000 | 164,780 | 1.0048 | 78.31 | 78.31 | 79.87 | 78.31 | 79.87 | 2,094 | 78.681 | -1.96% |
| 1996-10-10 | 0 | 1.020 | 1.020 | 1.080 | 1.020 | 1.030 | 192,000 | 197,400 | 1.0281 | 79.87 | 79.87 | 84.57 | 79.87 | 80.66 | 2,452 | 80.511 | -1.92% |
| 1996-10-09 | 0 | 1.040 | 1.030 | 1.050 | 1.020 | 1.040 | 116,000 | 119,160 | 1.0272 | 81.44 | 80.66 | 82.22 | 79.87 | 81.44 | 1,481 | 80.441 | 0.97% |
| 1996-10-08 | 0 | 1.030 | 1.020 | - | 1.030 | 1.030 | 40,000 | 41,200 | 1.0300 | 80.66 | 79.87 | - | 80.66 | 80.66 | 511 | 80.657 | 1.98% |
| 1996-10-07 | 0 | 1.010 | 1.010 | 1.050 | 1.010 | 1.050 | 130,000 | 132,100 | 1.0162 | 79.09 | 79.09 | 82.22 | 79.09 | 82.22 | 1,660 | 79.573 | -3.81% |
| 1996-10-04 | 0 | 1.080 | 1.060 | 1.080 | 1.050 | 1.080 | 40,000 | 42,600 | 1.0650 | 82.22 | 80.70 | 82.22 | 79.94 | 82.22 | 525 | 81.082 | 2.86% |
| 1996-10-03 | 0 | 1.050 | 1.050 | - | 1.040 | 1.050 | 167,680 | 175,346 | 1.0457 | 79.94 | 79.94 | - | 79.18 | 79.94 | 2,202 | 79.614 | 0.00% |
| 1996-10-02 | 0 | 1.050 | 1.050 | 1.080 | 1.050 | 1.060 | 108,000 | 113,800 | 1.0537 | 79.94 | 79.94 | 82.22 | 79.94 | 80.70 | 1,419 | 80.222 | -2.78% |
| 1996-10-01 | 0 | 1.080 | 1.070 | 1.080 | 1.080 | 1.090 | 66,000 | 71,380 | 1.0815 | 82.22 | 81.46 | 82.22 | 82.22 | 82.98 | 867 | 82.339 | -1.82% |
| 1996-09-30 | 0 | 1.100 | 1.100 | 1.120 | 1.100 | 1.100 | 68,000 | 74,800 | 1.1000 | 83.75 | 83.75 | 85.27 | 83.75 | 83.75 | 893 | 83.746 | -1.79% |
| 1996-09-27 | 0 | 1.120 | 1.100 | 1.140 | 1.080 | 1.120 | 706,000 | 774,360 | 1.0968 | 85.27 | 83.75 | 86.79 | 82.22 | 85.27 | 9,273 | 83.505 | 3.70% |
| 1996-09-26 | 0 | 1.080 | 1.060 | 1.090 | 1.000 | 1.080 | 1,740,000 | 1,830,880 | 1.0522 | 82.22 | 80.70 | 82.98 | 76.13 | 82.22 | 22,855 | 80.109 | 10.20% |
| 1996-09-25 | 0 | 0.980 | 0.970 | 0.990 | 0.950 | 0.980 | 94,001 | 91,201 | 0.9702 | 74.61 | 73.85 | 75.37 | 72.33 | 74.61 | 1,235 | 73.865 | 2.08% |
| 1996-09-24 | 0 | 0.960 | 0.950 | 0.970 | 0.960 | 0.980 | 90,000 | 87,000 | 0.9667 | 73.09 | 72.33 | 73.85 | 73.09 | 74.61 | 1,182 | 73.595 | -3.03% |
| 1996-09-23 | 0 | 0.990 | 0.990 | 1.000 | 0.950 | 0.990 | 100,000 | 97,120 | 0.9712 | 75.37 | 75.37 | 76.13 | 72.33 | 75.37 | 1,313 | 73.940 | 4.21% |
| 1996-09-20 | 0 | 0.950 | 0.930 | 0.950 | - | - | 0 | 0 | - | 72.33 | 70.80 | 72.33 | - | - | 0 | - | 0.00% |
| 1996-09-19 | 0 | 0.950 | 0.930 | 0.980 | - | - | 0 | 0 | - | 72.33 | 70.80 | 74.61 | - | - | 0 | - | 0.00% |
| 1996-09-18 | 0 | 0.950 | 0.950 | 0.980 | 0.930 | 0.950 | 120,000 | 112,400 | 0.9367 | 72.33 | 72.33 | 74.61 | 70.80 | 72.33 | 1,576 | 71.311 | 3.26% |
| 1996-09-17 | 0 | 0.920 | 0.920 | 0.940 | 0.920 | 0.930 | 90,000 | 82,900 | 0.9211 | 70.04 | 70.04 | 71.56 | 70.04 | 70.80 | 1,182 | 70.127 | 0.00% |
| 1996-09-16 | 0 | 0.920 | 0.920 | 0.940 | 0.920 | 0.920 | 20,000 | 18,400 | 0.9200 | 70.04 | 70.04 | 71.56 | 70.04 | 70.04 | 263 | 70.042 | 1.10% |
| 1996-09-13 | 0 | 0.910 | 0.910 | 0.950 | 0.910 | 0.920 | 360,000 | 329,260 | 0.9146 | 69.28 | 69.28 | 72.33 | 69.28 | 70.04 | 4,729 | 69.632 | 0.00% |
| 1996-09-12 | 0 | 0.910 | 0.910 | 0.950 | - | - | 0 | 0 | - | 69.28 | 69.28 | 72.33 | - | - | 0 | - | 0.00% |
| 1996-09-11 | 0 | 0.910 | 0.910 | 0.950 | 0.910 | 0.910 | 15,600 | 14,100 | 0.9038 | 69.28 | 69.28 | 72.33 | 69.28 | 69.28 | 205 | 68.812 | 0.00% |
| 1996-09-10 | 0 | 0.910 | 0.910 | 0.950 | 0.880 | 0.920 | 30,000 | 27,520 | 0.9173 | 69.28 | 69.28 | 72.33 | 67.00 | 70.04 | 394 | 69.839 | -2.15% |
| 1996-09-09 | 0 | 0.930 | 0.900 | 0.950 | - | - | 0 | 0 | - | 70.80 | 68.52 | 72.33 | - | - | 0 | - | 0.00% |
| 1996-09-06 | 0 | 0.930 | 0.910 | 0.930 | 0.930 | 0.930 | 30,000 | 27,900 | 0.9300 | 70.80 | 69.28 | 70.80 | 70.80 | 70.80 | 394 | 70.804 | -6.06% |
| 1996-09-05 | 0 | 0.990 | - | 0.990 | 1.010 | 1.010 | 40,000 | 40,400 | 1.0100 | 75.37 | - | 75.37 | 76.89 | 76.89 | 525 | 76.894 | 8.79% |
| 1996-09-04 | 0 | 0.910 | 0.910 | 0.950 | 0.910 | 0.910 | 70,000 | 63,700 | 0.9100 | 69.28 | 69.28 | 72.33 | 69.28 | 69.28 | 919 | 69.281 | 0.00% |
| 1996-09-03 | 0 | 0.910 | 0.910 | 0.950 | 0.910 | 0.910 | 4,000 | 3,640 | 0.9100 | 69.28 | 69.28 | 72.33 | 69.28 | 69.28 | 53 | 69.281 | 0.00% |
| 1996-09-02 | 0 | 0.910 | 0.910 | 0.950 | 0.910 | 0.910 | 100,000 | 91,000 | 0.9100 | 69.28 | 69.28 | 72.33 | 69.28 | 69.28 | 1,313 | 69.281 | -1.09% |
| 1996-08-30 | 0 | 0.920 | 0.920 | 0.990 | 0.920 | 0.920 | 28,000 | 25,760 | 0.9200 | 70.04 | 70.04 | 75.37 | 70.04 | 70.04 | 368 | 70.042 | -3.16% |
| 1996-08-29 | 0 | 0.950 | - | 0.950 | - | - | 0 | 0 | - | 72.33 | - | 72.33 | - | - | 0 | - | 0.00% |
| 1996-08-28 | 0 | 0.950 | 0.920 | 0.990 | 0.950 | 0.950 | 10,000 | 9,500 | 0.9500 | 72.33 | 70.04 | 75.37 | 72.33 | 72.33 | 131 | 72.326 | 0.00% |
| 1996-08-27 | 0 | 0.950 | 0.930 | - | - | - | 0 | 0 | - | 72.33 | 70.80 | - | - | - | 0 | - | 0.00% |
| 1996-08-23 | 0 | 0.950 | 0.950 | - | 0.930 | 0.950 | 168,000 | 158,200 | 0.9417 | 72.33 | 72.33 | - | 70.80 | 72.33 | 2,207 | 71.692 | 1.06% |
| 1996-08-22 | 0 | 0.940 | 0.940 | 0.950 | 0.940 | 0.940 | 88,000 | 82,720 | 0.9400 | 71.56 | 71.56 | 72.33 | 71.56 | 71.56 | 1,156 | 71.565 | 0.00% |
| 1996-08-21 | 0 | 0.940 | 0.940 | 0.950 | 0.940 | 0.940 | 90,000 | 84,600 | 0.9400 | 71.56 | 71.56 | 72.33 | 71.56 | 71.56 | 1,182 | 71.565 | 0.00% |
| 1996-08-20 | 0 | 0.940 | 0.930 | 0.950 | 0.920 | 0.940 | 20,000 | 18,600 | 0.9300 | 71.56 | 70.80 | 72.33 | 70.04 | 71.56 | 263 | 70.804 | -1.05% |
| 1996-08-19 | 0 | 0.950 | 0.930 | 0.950 | 0.940 | 0.950 | 160,000 | 151,500 | 0.9469 | 72.33 | 70.80 | 72.33 | 71.56 | 72.33 | 2,102 | 72.088 | -1.04% |
| 1996-08-16 | 0 | 0.960 | 0.940 | 0.960 | 0.960 | 0.960 | 20,000 | 19,200 | 0.9600 | 73.09 | 71.56 | 73.09 | 73.09 | 73.09 | 263 | 73.088 | 1.05% |
| 1996-08-15 | 0 | 0.950 | 0.950 | 0.980 | 0.940 | 0.950 | 168,000 | 158,300 | 0.9423 | 72.33 | 72.33 | 74.61 | 71.56 | 72.33 | 2,207 | 71.737 | 0.00% |
| 1996-08-14 | 0 | 0.950 | 0.950 | 0.970 | 0.950 | 0.970 | 80,000 | 76,800 | 0.9600 | 72.33 | 72.33 | 73.85 | 72.33 | 73.85 | 1,051 | 73.088 | -2.06% |
| 1996-08-13 | 0 | 0.970 | 0.950 | 0.980 | 0.940 | 0.970 | 170,000 | 162,000 | 0.9529 | 73.85 | 72.33 | 74.61 | 71.56 | 73.85 | 2,233 | 72.550 | 5.43% |
| 1996-08-12 | 0 | 0.920 | 0.910 | 0.940 | 0.920 | 0.920 | 100,000 | 92,000 | 0.9200 | 70.04 | 69.28 | 71.56 | 70.04 | 70.04 | 1,313 | 70.042 | 1.10% |
| 1996-08-09 | 0 | 0.910 | 0.910 | - | - | - | 0 | 0 | - | 69.28 | 69.28 | - | - | - | 0 | - | 0.00% |
| 1996-08-08 | 0 | 0.910 | 0.870 | 0.900 | 0.900 | 0.920 | 126,000 | 114,340 | 0.9075 | 69.28 | 66.24 | 68.52 | 68.52 | 70.04 | 1,655 | 69.088 | -1.09% |
| 1996-08-07 | 0 | 0.920 | 0.910 | 0.920 | 0.900 | 0.920 | 82,240 | 74,877 | 0.9105 | 70.04 | 69.28 | 70.04 | 68.52 | 70.04 | 1,080 | 69.317 | -1.08% |
| 1996-08-06 | 0 | 0.930 | 0.930 | 0.940 | 0.930 | 0.950 | 252,000 | 235,980 | 0.9364 | 70.80 | 70.80 | 71.56 | 70.80 | 72.33 | 3,310 | 71.293 | -3.12% |
| 1996-08-05 | 0 | 0.960 | 0.950 | 0.970 | 0.960 | 1.000 | 476,000 | 461,220 | 0.9689 | 73.09 | 72.33 | 73.85 | 73.09 | 76.13 | 6,252 | 73.769 | -1.03% |
| 1996-08-02 | 0 | 0.970 | 0.960 | 0.980 | 0.960 | 1.080 | 1,102,000 | 1,087,540 | 0.9869 | 73.85 | 73.09 | 74.61 | 73.09 | 82.22 | 14,475 | 75.134 | -10.19% |
| 1996-08-01 | 0 | 1.080 | 1.080 | 1.090 | 1.080 | 1.080 | 32,000 | 34,560 | 1.0800 | 82.22 | 82.22 | 82.98 | 82.22 | 82.22 | 420 | 82.224 | 1.89% |
| 1996-07-31 | 0 | 1.060 | 1.060 | 1.100 | 1.060 | 1.060 | 40,000 | 42,400 | 1.0600 | 80.70 | 80.70 | 83.75 | 80.70 | 80.70 | 525 | 80.701 | 1.92% |
| 1996-07-30 | 0 | 1.040 | 1.030 | - | - | - | 0 | 0 | - | 79.18 | 78.42 | - | - | - | 0 | - | 0.00% |
| 1996-07-29 | 0 | 1.040 | 1.040 | 1.050 | 1.040 | 1.060 | 30,000 | 31,760 | 1.0587 | 79.18 | 79.18 | 79.94 | 79.18 | 80.70 | 394 | 80.599 | -1.89% |
| 1996-07-26 | 0 | 1.060 | 1.060 | 1.090 | 1.060 | 1.060 | 60,000 | 63,600 | 1.0600 | 80.70 | 80.70 | 82.98 | 80.70 | 80.70 | 788 | 80.701 | 0.00% |
| 1996-07-25 | 0 | 1.060 | 1.040 | 1.060 | 1.010 | 1.060 | 70,000 | 73,200 | 1.0457 | 80.70 | 79.18 | 80.70 | 76.89 | 80.70 | 919 | 79.613 | -0.93% |
| 1996-07-24 | 0 | 1.070 | 1.030 | 1.070 | - | - | 0 | 0 | - | 81.46 | 78.42 | 81.46 | - | - | 0 | - | -0.93% |
| 1996-07-23 | 0 | 1.080 | - | 1.080 | - | - | 0 | 0 | - | 82.22 | - | 82.22 | - | - | 0 | - | 0.00% |
| 1996-07-22 | 0 | 1.080 | 1.050 | 1.090 | - | - | 0 | 0 | - | 82.22 | 79.94 | 82.98 | - | - | 0 | - | 0.00% |
| 1996-07-19 | 0 | 1.080 | 1.050 | 1.080 | 1.080 | 1.080 | 16,000 | 17,280 | 1.0800 | 82.22 | 79.94 | 82.22 | 82.22 | 82.22 | 210 | 82.224 | 2.86% |
| 1996-07-18 | 0 | 1.050 | 1.050 | 1.080 | - | - | 0 | 0 | - | 79.94 | 79.94 | 82.22 | - | - | 0 | - | 0.00% |
| 1996-07-17 | 0 | 1.050 | 1.050 | 1.080 | 1.050 | 1.060 | 104,000 | 109,740 | 1.0552 | 79.94 | 79.94 | 82.22 | 79.94 | 80.70 | 1,366 | 80.335 | -1.87% |
| 1996-07-16 | 0 | 1.070 | 1.050 | 1.070 | 1.030 | 1.070 | 68,884 | 72,257 | 1.0490 | 81.46 | 79.94 | 81.46 | 78.42 | 81.46 | 905 | 79.861 | 1.90% |
| 1996-07-15 | 0 | 1.050 | 1.050 | 1.080 | 1.050 | 1.050 | 72,400 | 76,000 | 1.0497 | 79.94 | 79.94 | 82.22 | 79.94 | 79.94 | 951 | 79.919 | 0.96% |
| 1996-07-12 | 0 | 1.040 | 1.040 | 1.070 | 1.030 | 1.030 | 3,868 | 3,666 | 0.9478 | 79.18 | 79.18 | 81.46 | 78.42 | 78.42 | 51 | 72.157 | -2.80% |
| 1996-07-11 | 0 | 1.070 | 1.040 | 1.070 | - | - | 0 | 0 | - | 81.46 | 79.18 | 81.46 | - | - | 0 | - | 0.00% |
| 1996-07-10 | 0 | 1.070 | 1.050 | 1.070 | - | - | 0 | 0 | - | 81.46 | 79.94 | 81.46 | - | - | 0 | - | 0.00% |
| 1996-07-09 | 0 | 1.070 | 1.040 | 1.080 | - | - | 0 | 0 | - | 81.46 | 79.18 | 82.22 | - | - | 0 | - | 0.00% |
| 1996-07-08 | 0 | 1.070 | 1.030 | 1.070 | - | - | 0 | 0 | - | 81.46 | 78.42 | 81.46 | - | - | 0 | - | -0.93% |
| 1996-07-05 | 0 | 1.080 | 1.070 | 1.120 | 1.080 | 1.080 | 146,000 | 157,680 | 1.0800 | 82.22 | 81.46 | 85.27 | 82.22 | 82.22 | 1,918 | 82.224 | 0.93% |
| 1996-07-04 | 0 | 1.070 | 1.060 | 1.070 | 1.050 | 1.070 | 22,000 | 23,500 | 1.0682 | 81.46 | 80.70 | 81.46 | 79.94 | 81.46 | 289 | 81.324 | 0.94% |
| 1996-07-03 | 0 | 1.060 | 1.060 | 1.080 | 1.000 | 1.110 | 72,000 | 75,960 | 1.0550 | 80.70 | 80.70 | 82.22 | 76.13 | 84.51 | 946 | 80.320 | -0.93% |
| 1996-07-02 | 0 | 1.070 | 1.050 | 1.070 | 1.050 | 1.070 | 48,640 | 51,507 | 1.0589 | 81.46 | 79.94 | 81.46 | 79.94 | 81.46 | 639 | 80.620 | 0.00% |
| 1996-07-01 | 0 | 1.070 | 1.030 | 1.070 | 1.070 | 1.070 | 131,200 | 140,300 | 1.0694 | 81.46 | 78.42 | 81.46 | 81.46 | 81.46 | 1,723 | 81.414 | 0.00% |
| 1996-06-28 | 0 | 1.070 | 1.070 | 1.080 | 1.070 | 1.070 | 50,000 | 53,500 | 1.0700 | 81.46 | 81.46 | 82.22 | 81.46 | 81.46 | 657 | 81.462 | 1.90% |
| 1996-06-27 | 0 | 1.050 | 1.050 | 1.060 | 1.050 | 1.050 | 70,000 | 73,500 | 1.0500 | 79.94 | 79.94 | 80.70 | 79.94 | 79.94 | 919 | 79.940 | 0.00% |
| 1996-06-26 | 0 | 1.050 | 1.040 | 1.060 | 1.050 | 1.060 | 60,000 | 63,100 | 1.0517 | 79.94 | 79.18 | 80.70 | 79.94 | 80.70 | 788 | 80.066 | 2.94% |
| 1996-06-25 | 0 | 1.020 | 1.020 | 1.050 | - | - | 50,800 | 51,776 | 1.0192 | 77.66 | 77.66 | 79.94 | - | - | 667 | 77.596 | 0.99% |
| 1996-06-24 | 0 | 1.010 | 1.010 | 1.050 | 1.010 | 1.050 | 626,000 | 644,560 | 1.0296 | 76.89 | 76.89 | 79.94 | 76.89 | 79.94 | 8,222 | 78.390 | -3.81% |
| 1996-06-21 | 0 | 1.050 | 1.040 | 1.060 | - | - | 0 | 0 | - | 79.94 | 79.18 | 80.70 | - | - | 0 | - | 0.00% |
| 1996-06-19 | 0 | 1.050 | 1.050 | 1.080 | 1.050 | 1.060 | 180,000 | 190,000 | 1.0556 | 79.94 | 79.94 | 82.22 | 79.94 | 80.70 | 2,364 | 80.363 | 0.00% |
| 1996-06-18 | 0 | 1.050 | 1.050 | 1.060 | 1.050 | 1.050 | 170,800 | 179,300 | 1.0498 | 79.94 | 79.94 | 80.70 | 79.94 | 79.94 | 2,243 | 79.922 | 0.00% |
| 1996-06-14 | 0 | 1.050 | 1.040 | 1.060 | 1.030 | 1.050 | 140,000 | 146,600 | 1.0471 | 79.94 | 79.18 | 80.70 | 78.42 | 79.94 | 1,839 | 79.722 | 2.94% |
| 1996-06-13 | 0 | 1.020 | 1.020 | 1.030 | 1.010 | 1.020 | 76,000 | 77,120 | 1.0147 | 77.66 | 77.66 | 78.42 | 76.89 | 77.66 | 998 | 77.255 | -0.97% |
| 1996-06-12 | 0 | 1.030 | 1.020 | 1.040 | 1.030 | 1.030 | 180,000 | 185,400 | 1.0300 | 78.42 | 77.66 | 79.18 | 78.42 | 78.42 | 2,364 | 78.417 | -1.90% |
| 1996-06-11 | 0 | 1.050 | 1.050 | 1.070 | 1.050 | 1.050 | 60,000 | 63,000 | 1.0500 | 79.94 | 79.94 | 81.46 | 79.94 | 79.94 | 788 | 79.940 | -1.87% |
| 1996-06-10 | 0 | 1.070 | 1.060 | 1.070 | 1.070 | 1.080 | 90,000 | 96,700 | 1.0744 | 81.46 | 80.70 | 81.46 | 81.46 | 82.22 | 1,182 | 81.801 | 0.00% |
| 1996-06-07 | 0 | 1.070 | 1.070 | 1.110 | 1.070 | 1.070 | 25,200 | 26,892 | 1.0671 | 81.46 | 81.46 | 84.51 | 81.46 | 81.46 | 331 | 81.245 | -1.83% |
| 1996-06-06 | 0 | 1.090 | 1.080 | 1.110 | 1.070 | 1.120 | 46,000 | 51,040 | 1.1096 | 82.98 | 82.22 | 84.51 | 81.46 | 85.27 | 604 | 84.474 | -1.80% |
| 1996-06-05 | 0 | 1.170 | 1.140 | 1.170 | 1.160 | 1.170 | 288,000 | 334,180 | 1.1603 | 84.51 | 82.34 | 84.51 | 83.79 | 84.51 | 3,987 | 83.810 | 0.86% |
| 1996-06-04 | 0 | 1.160 | 1.150 | 1.160 | 1.140 | 1.160 | 215,600 | 248,508 | 1.1526 | 83.79 | 83.06 | 83.79 | 82.34 | 83.79 | 2,985 | 83.253 | 0.00% |
| 1996-06-03 | 0 | 1.160 | 1.140 | 1.160 | - | - | 0 | 0 | - | 83.79 | 82.34 | 83.79 | - | - | 0 | - | 0.00% |
| 1996-05-31 | 0 | 1.160 | 1.150 | 1.170 | 1.150 | 1.160 | 232,000 | 267,420 | 1.1527 | 83.79 | 83.06 | 84.51 | 83.06 | 83.79 | 3,212 | 83.256 | 0.00% |
| 1996-05-30 | 0 | 1.160 | 1.160 | 1.170 | 1.140 | 1.170 | 334,000 | 387,300 | 1.1596 | 83.79 | 83.79 | 84.51 | 82.34 | 84.51 | 4,624 | 83.755 | 0.87% |
| 1996-05-29 | 0 | 1.150 | 1.150 | 1.160 | 1.130 | 1.150 | 211,600 | 241,140 | 1.1396 | 83.06 | 83.06 | 83.79 | 81.62 | 83.06 | 2,930 | 82.312 | 2.68% |
| 1996-05-28 | 0 | 1.120 | 1.120 | 1.140 | 1.120 | 1.120 | 40,000 | 44,800 | 1.1200 | 80.90 | 80.90 | 82.34 | 80.90 | 80.90 | 554 | 80.896 | 0.00% |
| 1996-05-27 | 0 | 1.120 | 1.120 | 1.150 | 1.120 | 1.120 | 18,000 | 20,160 | 1.1200 | 80.90 | 80.90 | 83.06 | 80.90 | 80.90 | 249 | 80.896 | 0.90% |
| 1996-05-24 | 0 | 1.110 | 1.110 | 1.140 | 1.110 | 1.110 | 10,000 | 11,100 | 1.1100 | 80.17 | 80.17 | 82.34 | 80.17 | 80.17 | 138 | 80.174 | 0.00% |
| 1996-05-23 | 0 | 1.110 | 1.100 | 1.140 | 1.110 | 1.120 | 200,000 | 223,000 | 1.1150 | 80.17 | 79.45 | 82.34 | 80.17 | 80.90 | 2,769 | 80.535 | -0.89% |
| 1996-05-22 | 0 | 1.120 | 1.100 | 1.150 | 1.120 | 1.120 | 66,000 | 73,920 | 1.1200 | 80.90 | 79.45 | 83.06 | 80.90 | 80.90 | 914 | 80.896 | 0.00% |
| 1996-05-21 | 0 | 1.120 | 1.110 | 1.150 | 1.120 | 1.120 | 160,000 | 179,200 | 1.1200 | 80.90 | 80.17 | 83.06 | 80.90 | 80.90 | 2,215 | 80.896 | 0.00% |
| 1996-05-20 | 0 | 1.120 | 1.120 | 1.150 | - | - | 0 | 0 | - | 80.90 | 80.90 | 83.06 | - | - | 0 | - | 0.00% |
| 1996-05-17 | 0 | 1.120 | 1.120 | 1.140 | - | - | 0 | 0 | - | 80.90 | 80.90 | 82.34 | - | - | 0 | - | 0.00% |
| 1996-05-16 | 0 | 1.120 | 1.100 | 1.140 | 1.120 | 1.120 | 70,000 | 78,400 | 1.1200 | 80.90 | 79.45 | 82.34 | 80.90 | 80.90 | 969 | 80.896 | -0.88% |
| 1996-05-15 | 0 | 1.130 | 1.120 | 1.140 | 1.130 | 1.130 | 80,000 | 90,400 | 1.1300 | 81.62 | 80.90 | 82.34 | 81.62 | 81.62 | 1,108 | 81.618 | 0.00% |
| 1996-05-14 | 0 | 1.130 | 1.130 | 1.140 | 1.130 | 1.130 | 94,000 | 106,220 | 1.1300 | 81.62 | 81.62 | 82.34 | 81.62 | 81.62 | 1,301 | 81.618 | 0.00% |
| 1996-05-13 | 0 | 1.130 | 1.130 | 1.150 | 1.130 | 1.130 | 78,000 | 88,140 | 1.1300 | 81.62 | 81.62 | 83.06 | 81.62 | 81.62 | 1,080 | 81.618 | 0.00% |
| 1996-05-10 | 0 | 1.130 | 1.120 | 1.140 | - | - | 0 | 0 | - | 81.62 | 80.90 | 82.34 | - | - | 0 | - | 0.00% |
| 1996-05-09 | 0 | 1.130 | 1.110 | 1.130 | 1.110 | 1.160 | 326,000 | 371,800 | 1.1405 | 81.62 | 80.17 | 81.62 | 80.17 | 83.79 | 4,513 | 82.376 | -3.42% |
| 1996-05-08 | 0 | 1.170 | 1.140 | 1.170 | 1.150 | 1.170 | 498,000 | 576,180 | 1.1570 | 84.51 | 82.34 | 84.51 | 83.06 | 84.51 | 6,895 | 83.568 | 4.46% |
| 1996-05-07 | 0 | 1.120 | 1.120 | 1.130 | 1.100 | 1.120 | 400,000 | 443,100 | 1.1078 | 80.90 | 80.90 | 81.62 | 79.45 | 80.90 | 5,538 | 80.011 | 1.82% |
| 1996-05-06 | 0 | 1.100 | 1.080 | 1.110 | 1.100 | 1.100 | 100,000 | 110,000 | 1.1000 | 79.45 | 78.01 | 80.17 | 79.45 | 79.45 | 1,384 | 79.452 | 0.00% |
| 1996-05-03 | 0 | 1.100 | 1.100 | 1.120 | 1.050 | 1.100 | 120,000 | 128,500 | 1.0708 | 79.45 | 79.45 | 80.90 | 75.84 | 79.45 | 1,661 | 77.345 | 0.92% |
| 1996-05-02 | 0 | 1.090 | 1.080 | 1.110 | 1.090 | 1.090 | 154,000 | 167,860 | 1.0900 | 78.73 | 78.01 | 80.17 | 78.73 | 78.73 | 2,132 | 78.729 | 0.00% |
| 1996-05-01 | 0 | 1.090 | 1.080 | 1.110 | 1.080 | 1.090 | 180,000 | 195,400 | 1.0856 | 78.73 | 78.01 | 80.17 | 78.01 | 78.73 | 2,492 | 78.408 | 1.87% |
| 1996-04-30 | 0 | 1.070 | 1.060 | 1.100 | 1.070 | 1.070 | 20,000 | 21,400 | 1.0700 | 77.28 | 76.56 | 79.45 | 77.28 | 77.28 | 277 | 77.285 | -0.93% |
| 1996-04-29 | 0 | 1.080 | 1.080 | 1.100 | 1.080 | 1.080 | 24,000 | 25,920 | 1.0800 | 78.01 | 78.01 | 79.45 | 78.01 | 78.01 | 332 | 78.007 | -0.92% |
| 1996-04-26 | 0 | 1.090 | 1.080 | 1.090 | 1.080 | 1.090 | 294,000 | 317,920 | 1.0814 | 78.73 | 78.01 | 78.73 | 78.01 | 78.73 | 4,070 | 78.105 | 0.93% |
| 1996-04-25 | 0 | 1.080 | 1.080 | 1.100 | 1.080 | 1.080 | 214,000 | 231,120 | 1.0800 | 78.01 | 78.01 | 79.45 | 78.01 | 78.01 | 2,963 | 78.007 | -0.92% |
| 1996-04-24 | 0 | 1.090 | 1.090 | 1.110 | 1.080 | 1.120 | 550,000 | 599,440 | 1.0899 | 78.73 | 78.73 | 80.17 | 78.01 | 80.90 | 7,615 | 78.721 | -1.80% |
| 1996-04-23 | 0 | 1.110 | 1.050 | 1.110 | 1.090 | 1.110 | 130,000 | 142,780 | 1.0983 | 80.17 | 75.84 | 80.17 | 78.73 | 80.17 | 1,800 | 79.329 | 2.78% |
| 1996-04-22 | 0 | 1.080 | 1.060 | 1.090 | 1.060 | 1.080 | 192,000 | 205,620 | 1.0709 | 78.01 | 76.56 | 78.73 | 76.56 | 78.01 | 2,658 | 77.352 | 1.89% |
| 1996-04-19 | 0 | 1.060 | 1.050 | 1.060 | 1.060 | 1.060 | 170,000 | 180,200 | 1.0600 | 76.56 | 75.84 | 76.56 | 76.56 | 76.56 | 2,354 | 76.562 | 0.00% |
| 1996-04-18 | 0 | 1.060 | 1.060 | 1.080 | 1.060 | 1.060 | 22,000 | 23,320 | 1.0600 | 76.56 | 76.56 | 78.01 | 76.56 | 76.56 | 305 | 76.562 | -0.93% |
| 1996-04-17 | 0 | 1.070 | 1.070 | 1.090 | 1.070 | 1.090 | 180,000 | 194,700 | 1.0817 | 77.28 | 77.28 | 78.73 | 77.28 | 78.73 | 2,492 | 78.127 | -0.93% |
| 1996-04-16 | 0 | 1.080 | 1.060 | 1.080 | 1.050 | 1.080 | 142,000 | 151,100 | 1.0641 | 78.01 | 76.56 | 78.01 | 75.84 | 78.01 | 1,966 | 76.857 | 2.86% |
| 1996-04-15 | 0 | 1.050 | 1.050 | 1.070 | 1.050 | 1.050 | 30,000 | 31,500 | 1.0500 | 75.84 | 75.84 | 77.28 | 75.84 | 75.84 | 415 | 75.840 | 0.96% |
| 1996-04-12 | 0 | 1.040 | 1.020 | 1.050 | - | - | 0 | 0 | - | 75.12 | 73.67 | 75.84 | - | - | 0 | - | 0.00% |
| 1996-04-11 | 0 | 1.040 | 1.020 | 1.090 | 1.030 | 1.050 | 200,000 | 208,000 | 1.0400 | 75.12 | 73.67 | 78.73 | 74.40 | 75.84 | 2,769 | 75.118 | 0.00% |
| 1996-04-10 | 0 | 1.040 | 1.040 | 1.060 | 1.040 | 1.070 | 221,200 | 231,808 | 1.0480 | 75.12 | 75.12 | 76.56 | 75.12 | 77.28 | 3,062 | 75.693 | -0.95% |
| 1996-04-09 | 0 | 1.050 | 1.040 | 1.050 | 1.050 | 1.050 | 20,000 | 21,000 | 1.0500 | 75.84 | 75.12 | 75.84 | 75.84 | 75.84 | 277 | 75.840 | 0.00% |
| 1996-04-03 | 0 | 1.050 | 1.050 | 1.060 | 1.040 | 1.050 | 150,000 | 157,000 | 1.0467 | 75.84 | 75.84 | 76.56 | 75.12 | 75.84 | 2,077 | 75.599 | 1.94% |
| 1996-04-02 | 0 | 1.030 | 1.030 | 1.070 | 1.030 | 1.030 | 684,000 | 704,520 | 1.0300 | 74.40 | 74.40 | 77.28 | 74.40 | 74.40 | 9,470 | 74.396 | 0.00% |
| 1996-04-01 | 0 | 1.030 | - | 1.070 | 1.030 | 1.070 | 286,000 | 299,020 | 1.0455 | 74.40 | - | 77.28 | 74.40 | 77.28 | 3,960 | 75.517 | -4.63% |
| 1996-03-29 | 0 | 1.080 | 1.070 | 1.130 | 1.080 | 1.090 | 205,064 | 222,945 | 1.0872 | 78.01 | 77.28 | 81.62 | 78.01 | 78.73 | 2,839 | 78.527 | -2.70% |
| 1996-03-28 | 0 | 1.110 | 1.100 | 1.110 | 1.110 | 1.110 | 90,000 | 99,900 | 1.1100 | 80.17 | 79.45 | 80.17 | 80.17 | 80.17 | 1,246 | 80.174 | 0.00% |
| 1996-03-27 | 0 | 1.110 | 1.080 | 1.130 | 1.110 | 1.110 | 20,000 | 22,200 | 1.1100 | 80.17 | 78.01 | 81.62 | 80.17 | 80.17 | 277 | 80.174 | 0.91% |
| 1996-03-26 | 0 | 1.100 | 1.090 | 1.110 | 1.100 | 1.110 | 70,000 | 77,300 | 1.1043 | 79.45 | 78.73 | 80.17 | 79.45 | 80.17 | 969 | 79.761 | -1.79% |
| 1996-03-25 | 0 | 1.120 | 1.080 | 1.140 | 1.120 | 1.120 | 30,000 | 33,600 | 1.1200 | 80.90 | 78.01 | 82.34 | 80.90 | 80.90 | 415 | 80.896 | 0.00% |
| 1996-03-22 | 0 | 1.120 | 1.090 | 1.120 | 1.080 | 1.130 | 260,000 | 287,100 | 1.1042 | 80.90 | 78.73 | 80.90 | 78.01 | 81.62 | 3,600 | 79.757 | 2.75% |
| 1996-03-21 | 0 | 1.090 | 1.090 | 1.110 | 1.080 | 1.090 | 162,000 | 175,580 | 1.0838 | 78.73 | 78.73 | 80.17 | 78.01 | 78.73 | 2,243 | 78.283 | 0.93% |
| 1996-03-20 | 0 | 1.080 | 1.080 | 1.100 | 1.060 | 1.090 | 402,448 | 432,268 | 1.0741 | 78.01 | 78.01 | 79.45 | 76.56 | 78.73 | 5,572 | 77.581 | -0.92% |
| 1996-03-19 | 0 | 1.090 | 1.090 | 1.130 | 1.090 | 1.090 | 36,000 | 39,240 | 1.0900 | 78.73 | 78.73 | 81.62 | 78.73 | 78.73 | 498 | 78.729 | 0.00% |
| 1996-03-18 | 0 | 1.090 | 1.070 | 1.090 | 1.090 | 1.090 | 40,000 | 43,600 | 1.0900 | 78.73 | 77.28 | 78.73 | 78.73 | 78.73 | 554 | 78.729 | 0.00% |
| 1996-03-15 | 0 | 1.090 | 1.090 | 1.130 | 1.090 | 1.090 | 30,000 | 32,700 | 1.0900 | 78.73 | 78.73 | 81.62 | 78.73 | 78.73 | 415 | 78.729 | 0.00% |
| 1996-03-14 | 0 | 1.090 | 1.090 | - | - | - | 0 | 0 | - | 78.73 | 78.73 | - | - | - | 0 | - | 2.83% |
| 1996-03-13 | 0 | 1.060 | 1.060 | 1.110 | 1.060 | 1.080 | 200,000 | 214,560 | 1.0728 | 76.56 | 76.56 | 80.17 | 76.56 | 78.01 | 2,769 | 77.487 | -3.64% |
| 1996-03-12 | 0 | 1.100 | 1.090 | 1.130 | 1.090 | 1.100 | 86,000 | 94,400 | 1.0977 | 79.45 | 78.73 | 81.62 | 78.73 | 79.45 | 1,191 | 79.284 | -0.90% |
| 1996-03-11 | 0 | 1.110 | 1.070 | 1.120 | 1.030 | 1.120 | 764,000 | 830,860 | 1.0875 | 80.17 | 77.28 | 80.90 | 74.40 | 80.90 | 10,578 | 78.550 | -1.77% |
| 1996-03-08 | 0 | 1.130 | 1.130 | 1.160 | 1.130 | 1.130 | 52,000 | 58,760 | 1.1300 | 81.62 | 81.62 | 83.79 | 81.62 | 81.62 | 720 | 81.618 | -0.88% |
| 1996-03-07 | 0 | 1.140 | 1.110 | 1.140 | 1.130 | 1.140 | 287,200 | 325,352 | 1.1328 | 82.34 | 80.17 | 82.34 | 81.62 | 82.34 | 3,976 | 81.824 | -0.87% |
| 1996-03-06 | 0 | 1.150 | 1.140 | 1.150 | 1.140 | 1.160 | 1,060,000 | 1,224,680 | 1.1554 | 83.06 | 82.34 | 83.06 | 82.34 | 83.79 | 14,676 | 83.450 | -0.86% |
| 1996-03-05 | 0 | 1.160 | 1.140 | 1.170 | 1.150 | 1.180 | 1,172,000 | 1,360,460 | 1.1608 | 83.79 | 82.34 | 84.51 | 83.06 | 85.23 | 16,226 | 83.843 | 0.00% |
| 1996-03-04 | 0 | 1.160 | 1.140 | 1.160 | 1.140 | 1.180 | 318,000 | 366,260 | 1.1518 | 83.79 | 82.34 | 83.79 | 82.34 | 85.23 | 4,403 | 83.190 | 1.75% |
| 1996-03-01 | 0 | 1.140 | 1.100 | 1.140 | 1.070 | 1.150 | 434,800 | 476,500 | 1.0959 | 82.34 | 79.45 | 82.34 | 77.28 | 83.06 | 6,020 | 79.156 | 7.55% |
| 1996-02-29 | 0 | 1.060 | 1.060 | 1.080 | 1.050 | 1.090 | 186,000 | 199,000 | 1.0699 | 76.56 | 76.56 | 78.01 | 75.84 | 78.73 | 2,575 | 77.277 | -1.85% |
| 1996-02-28 | 0 | 1.080 | 1.070 | 1.080 | 1.070 | 1.080 | 60,000 | 64,400 | 1.0733 | 78.01 | 77.28 | 78.01 | 77.28 | 78.01 | 831 | 77.525 | 0.00% |
| 1996-02-27 | 0 | 1.080 | 1.060 | 1.080 | 1.050 | 1.080 | 548,000 | 584,360 | 1.0664 | 78.01 | 76.56 | 78.01 | 75.84 | 78.01 | 7,587 | 77.021 | 0.00% |
| 1996-02-26 | 0 | 1.080 | 1.080 | 1.100 | 1.080 | 1.100 | 302,000 | 328,340 | 1.0872 | 78.01 | 78.01 | 79.45 | 78.01 | 79.45 | 4,181 | 78.528 | -2.70% |
| 1996-02-23 | 0 | 1.110 | 1.100 | 1.120 | 1.090 | 1.110 | 204,000 | 224,280 | 1.0994 | 80.17 | 79.45 | 80.90 | 78.73 | 80.17 | 2,824 | 79.409 | 1.83% |
| 1996-02-22 | 0 | 1.090 | 1.080 | 1.100 | 1.090 | 1.100 | 110,000 | 120,200 | 1.0927 | 78.73 | 78.01 | 79.45 | 78.73 | 79.45 | 1,523 | 78.926 | -2.68% |
| 1996-02-16 | 0 | 1.120 | 1.110 | 1.130 | 1.110 | 1.160 | 969,600 | 1,083,124 | 1.1171 | 80.90 | 80.17 | 81.62 | 80.17 | 83.79 | 13,424 | 80.685 | -0.88% |
| 1996-02-15 | 0 | 1.130 | 1.130 | 1.140 | 1.130 | 1.180 | 1,410,000 | 1,632,600 | 1.1579 | 81.62 | 81.62 | 82.34 | 81.62 | 85.23 | 19,521 | 83.632 | -5.83% |
| 1996-02-14 | 0 | 1.200 | 1.190 | 1.220 | 1.200 | 1.210 | 608,000 | 730,900 | 1.2021 | 86.67 | 85.95 | 88.12 | 86.67 | 87.40 | 8,418 | 86.829 | -1.64% |
| 1996-02-13 | 0 | 1.220 | 1.220 | 1.250 | 1.220 | 1.240 | 30,000 | 36,640 | 1.2213 | 88.12 | 88.12 | 90.29 | 88.12 | 89.56 | 415 | 88.215 | -2.40% |
| 1996-02-12 | 0 | 1.250 | 1.230 | 1.250 | 1.210 | 1.250 | 288,000 | 353,660 | 1.2280 | 90.29 | 88.84 | 90.29 | 87.40 | 90.29 | 3,987 | 88.696 | 2.46% |
| 1996-02-09 | 0 | 1.220 | 1.220 | 1.240 | 1.220 | 1.250 | 230,000 | 284,420 | 1.2366 | 88.12 | 88.12 | 89.56 | 88.12 | 90.29 | 3,184 | 89.319 | -2.40% |
| 1996-02-08 | 0 | 1.250 | 1.250 | 1.270 | 1.250 | 1.280 | 182,200 | 230,642 | 1.2659 | 90.29 | 90.29 | 91.73 | 90.29 | 92.45 | 2,523 | 91.432 | -1.57% |
| 1996-02-07 | 0 | 1.270 | 1.260 | 1.280 | 1.250 | 1.270 | 388,000 | 487,900 | 1.2575 | 91.73 | 91.01 | 92.45 | 90.29 | 91.73 | 5,372 | 90.826 | 3.25% |
| 1996-02-06 | 0 | 1.230 | 1.230 | 1.240 | 1.230 | 1.240 | 140,000 | 173,000 | 1.2357 | 88.84 | 88.84 | 89.56 | 88.84 | 89.56 | 1,938 | 89.254 | -1.60% |
| 1996-02-05 | 0 | 1.250 | 1.240 | 1.270 | 1.240 | 1.250 | 216,000 | 269,240 | 1.2465 | 90.29 | 89.56 | 91.73 | 89.56 | 90.29 | 2,991 | 90.032 | 0.00% |
| 1996-02-02 | 0 | 1.250 | 1.250 | 1.260 | 1.250 | 1.250 | 242,000 | 302,500 | 1.2500 | 90.29 | 90.29 | 91.01 | 90.29 | 90.29 | 3,350 | 90.286 | 0.00% |
| 1996-02-01 | 0 | 1.250 | 1.240 | 1.250 | 1.220 | 1.260 | 400,000 | 495,300 | 1.2383 | 90.29 | 89.56 | 90.29 | 88.12 | 91.01 | 5,538 | 89.437 | -0.79% |
| 1996-01-31 | 0 | 1.260 | 1.260 | 1.290 | 1.260 | 1.280 | 70,000 | 88,600 | 1.2657 | 91.01 | 91.01 | 93.18 | 91.01 | 92.45 | 969 | 91.421 | -0.79% |
| 1996-01-30 | 0 | 1.270 | 1.270 | 1.290 | 1.250 | 1.310 | 770,000 | 990,700 | 1.2866 | 91.73 | 91.73 | 93.18 | 90.29 | 94.62 | 10,661 | 92.931 | 0.79% |
| 1996-01-29 | 0 | 1.260 | 1.240 | 1.270 | 1.250 | 1.320 | 644,000 | 819,740 | 1.2729 | 91.01 | 89.56 | 91.73 | 90.29 | 95.34 | 8,916 | 91.939 | -7.35% |
| 1996-01-26 | 0 | 1.360 | 1.350 | 1.370 | 1.350 | 1.360 | 140,000 | 189,100 | 1.3507 | 98.23 | 97.51 | 98.95 | 97.51 | 98.23 | 1,938 | 97.560 | 1.49% |
| 1996-01-25 | 0 | 1.340 | 1.340 | 1.350 | 1.340 | 1.380 | 290,000 | 395,080 | 1.3623 | 96.79 | 96.79 | 97.51 | 96.79 | 99.68 | 4,015 | 98.400 | -2.90% |
| 1996-01-24 | 0 | 1.380 | 1.380 | 1.390 | 1.320 | 1.380 | 926,000 | 1,258,120 | 1.3587 | 99.68 | 99.68 | 100.4 | 95.34 | 99.68 | 12,820 | 98.134 | 3.76% |
| 1996-01-23 | 0 | 1.330 | 1.320 | 1.340 | 1.300 | 1.330 | 281,600 | 369,640 | 1.3126 | 96.06 | 95.34 | 96.79 | 93.90 | 96.06 | 3,899 | 94.810 | 1.53% |
| 1996-01-22 | 0 | 1.310 | 1.310 | 1.320 | 1.300 | 1.330 | 319,280 | 420,727 | 1.3177 | 94.62 | 94.62 | 95.34 | 93.90 | 96.06 | 4,420 | 95.178 | 1.55% |
| 1996-01-19 | 0 | 1.290 | 1.290 | 1.300 | 1.290 | 1.310 | 360,000 | 467,400 | 1.2983 | 93.18 | 93.18 | 93.90 | 93.18 | 94.62 | 4,984 | 93.777 | 0.78% |
| 1996-01-18 | 0 | 1.280 | 1.280 | 1.290 | 1.280 | 1.290 | 452,000 | 580,960 | 1.2853 | 92.45 | 92.45 | 93.18 | 92.45 | 93.18 | 6,258 | 92.836 | 0.00% |
| 1996-01-17 | 0 | 1.280 | 1.270 | 1.290 | 1.260 | 1.290 | 570,000 | 728,120 | 1.2774 | 92.45 | 91.73 | 93.18 | 91.01 | 93.18 | 7,892 | 92.265 | 1.59% |
| 1996-01-16 | 0 | 1.260 | 1.280 | 1.300 | 1.240 | 1.260 | 492,000 | 616,740 | 1.2535 | 91.01 | 92.45 | 93.90 | 89.56 | 91.01 | 6,812 | 90.541 | 0.00% |
| 1996-01-15 | 0 | 1.260 | 1.250 | 1.280 | 1.200 | 1.260 | 199,200 | 244,320 | 1.2265 | 91.01 | 90.29 | 92.45 | 86.67 | 91.01 | 2,758 | 88.589 | 3.28% |
| 1996-01-12 | 0 | 1.220 | 1.200 | 1.220 | 1.220 | 1.240 | 400,000 | 491,800 | 1.2295 | 88.12 | 86.67 | 88.12 | 88.12 | 89.56 | 5,538 | 88.805 | -0.81% |
| 1996-01-11 | 0 | 1.230 | 1.230 | 1.250 | 1.190 | 1.220 | 286,000 | 342,080 | 1.1961 | 88.84 | 88.84 | 90.29 | 85.95 | 88.12 | 3,960 | 86.392 | 3.36% |
| 1996-01-10 | 0 | 1.190 | 1.170 | 1.200 | 1.190 | 1.190 | 20,000 | 23,800 | 1.1900 | 85.95 | 84.51 | 86.67 | 85.95 | 85.95 | 277 | 85.952 | -0.83% |
| 1996-01-09 | 0 | 1.200 | 1.180 | 1.200 | - | - | 0 | 0 | - | 86.67 | 85.23 | 86.67 | - | - | 0 | - | 0.00% |
| 1996-01-08 | 0 | 1.200 | 1.190 | 1.200 | 1.180 | 1.220 | 210,000 | 252,320 | 1.2015 | 86.67 | 85.95 | 86.67 | 85.23 | 88.12 | 2,907 | 86.785 | 0.84% |
| 1996-01-05 | 0 | 1.190 | 1.190 | 1.210 | 1.180 | 1.190 | 60,000 | 71,000 | 1.1833 | 85.95 | 85.95 | 87.40 | 85.23 | 85.95 | 831 | 85.471 | -2.46% |
| 1996-01-04 | 0 | 1.220 | 1.220 | 1.230 | 1.170 | 1.170 | 40,000 | 46,800 | 1.1700 | 88.12 | 88.12 | 88.84 | 84.51 | 84.51 | 554 | 84.508 | 2.52% |
| 1996-01-03 | 0 | 1.190 | 1.190 | 1.230 | 1.150 | 1.160 | 60,000 | 69,500 | 1.1583 | 85.95 | 85.95 | 88.84 | 83.06 | 83.79 | 831 | 83.665 | 2.59% |
| 1996-01-02 | 0 | 1.160 | 1.150 | 1.200 | 1.160 | 1.160 | 20,000 | 23,200 | 1.1600 | 83.79 | 83.06 | 86.67 | 83.79 | 83.79 | 277 | 83.785 | 0.00% |
| 1995-12-29 | 0 | 1.160 | 1.140 | 1.160 | 1.150 | 1.170 | 440,000 | 510,700 | 1.1607 | 83.79 | 82.34 | 83.79 | 83.06 | 84.51 | 6,092 | 83.835 | -0.85% |
| 1995-12-28 | 0 | 1.170 | 1.160 | 1.170 | 1.170 | 1.170 | 26,000 | 30,420 | 1.1700 | 84.51 | 83.79 | 84.51 | 84.51 | 84.51 | 360 | 84.508 | 0.00% |
| 1995-12-27 | 0 | 1.170 | 1.160 | 1.190 | 1.160 | 1.170 | 111,200 | 129,720 | 1.1665 | 84.51 | 83.79 | 85.95 | 83.79 | 84.51 | 1,540 | 84.258 | -0.85% |
| 1995-12-22 | 0 | 1.180 | 1.160 | 1.180 | - | - | 0 | 0 | - | 85.23 | 83.79 | 85.23 | - | - | 0 | - | -0.84% |
| 1995-12-21 | 0 | 1.190 | 1.150 | 1.190 | 1.180 | 1.190 | 30,000 | 35,500 | 1.1833 | 85.95 | 83.06 | 85.95 | 85.23 | 85.95 | 415 | 85.471 | 1.71% |
| 1995-12-20 | 0 | 1.170 | 1.160 | 1.180 | 1.170 | 1.170 | 40,000 | 46,800 | 1.1700 | 84.51 | 83.79 | 85.23 | 84.51 | 84.51 | 554 | 84.508 | -0.85% |
| 1995-12-19 | 0 | 1.180 | 1.180 | 1.190 | 1.150 | 1.150 | 10,000 | 11,500 | 1.1500 | 85.23 | 85.23 | 85.95 | 83.06 | 83.06 | 138 | 83.063 | 1.72% |
| 1995-12-18 | 0 | 1.160 | 1.150 | 1.180 | - | - | 0 | 0 | - | 83.79 | 83.06 | 85.23 | - | - | 0 | - | 0.00% |
| 1995-12-15 | 0 | 1.160 | 1.150 | 1.160 | 1.160 | 1.160 | 40,000 | 46,400 | 1.1600 | 83.79 | 83.06 | 83.79 | 83.79 | 83.79 | 554 | 83.785 | 0.00% |
| 1995-12-14 | 0 | 1.160 | 1.160 | 1.190 | 1.160 | 1.160 | 20,000 | 23,200 | 1.1600 | 83.79 | 83.79 | 85.95 | 83.79 | 83.79 | 277 | 83.785 | -2.52% |
| 1995-12-13 | 0 | 1.190 | 1.190 | 1.220 | - | - | 0 | 0 | - | 85.95 | 85.95 | 88.12 | - | - | 0 | - | 0.85% |
| 1995-12-12 | 0 | 1.180 | 1.150 | 1.180 | 1.160 | 1.190 | 70,000 | 81,800 | 1.1686 | 85.23 | 83.06 | 85.23 | 83.79 | 85.95 | 969 | 84.404 | 0.85% |
| 1995-12-11 | 0 | 1.170 | 1.150 | 1.210 | - | - | 0 | 0 | - | 84.51 | 83.06 | 87.40 | - | - | 0 | - | 0.00% |
| 1995-12-08 | 0 | 1.170 | 1.170 | 1.190 | 1.160 | 1.170 | 130,000 | 151,600 | 1.1662 | 84.51 | 84.51 | 85.95 | 83.79 | 84.51 | 1,800 | 84.230 | 0.86% |
| 1995-12-07 | 0 | 1.160 | 1.150 | 1.160 | 1.160 | 1.170 | 176,320 | 204,709 | 1.1610 | 83.79 | 83.06 | 83.79 | 83.79 | 84.51 | 2,441 | 83.858 | -1.69% |
| 1995-12-06 | 0 | 1.180 | 1.170 | 1.180 | 1.170 | 1.180 | 210,000 | 246,900 | 1.1757 | 85.23 | 84.51 | 85.23 | 84.51 | 85.23 | 2,907 | 84.920 | -1.67% |
| 1995-12-05 | 0 | 1.200 | 1.200 | 1.210 | 1.200 | 1.200 | 40,000 | 48,000 | 1.2000 | 86.67 | 86.67 | 87.40 | 86.67 | 86.67 | 554 | 86.674 | 0.00% |
| 1995-12-04 | 0 | 1.200 | 1.200 | 1.210 | 1.200 | 1.220 | 210,000 | 252,800 | 1.2038 | 86.67 | 86.67 | 87.40 | 86.67 | 88.12 | 2,907 | 86.950 | 0.00% |
| 1995-12-01 | 0 | 1.200 | 1.190 | 1.210 | 1.190 | 1.210 | 170,000 | 203,520 | 1.1972 | 86.67 | 85.95 | 87.40 | 85.95 | 87.40 | 2,354 | 86.471 | 0.00% |
| 1995-11-30 | 0 | 1.200 | 1.190 | 1.220 | 1.200 | 1.220 | 404,000 | 488,980 | 1.2103 | 86.67 | 85.95 | 88.12 | 86.67 | 88.12 | 5,593 | 87.422 | -0.83% |
| 1995-11-29 | 0 | 1.210 | 1.200 | 1.220 | 1.210 | 1.220 | 272,000 | 329,940 | 1.2130 | 87.40 | 86.67 | 88.12 | 87.40 | 88.12 | 3,766 | 87.614 | -0.82% |
| 1995-11-28 | 0 | 1.220 | 1.210 | 1.230 | 1.220 | 1.250 | 395,200 | 488,201 | 1.2353 | 88.12 | 87.40 | 88.84 | 88.12 | 90.29 | 5,472 | 89.226 | -0.81% |
| 1995-11-27 | 0 | 1.230 | 1.220 | 1.230 | 1.230 | 1.230 | 68,000 | 83,640 | 1.2300 | 88.84 | 88.12 | 88.84 | 88.84 | 88.84 | 941 | 88.841 | 2.50% |
| 1995-11-24 | 0 | 1.200 | 1.200 | 1.230 | 1.200 | 1.200 | 112,000 | 134,400 | 1.2000 | 86.67 | 86.67 | 88.84 | 86.67 | 86.67 | 1,551 | 86.674 | 0.84% |
| 1995-11-23 | 0 | 1.190 | 1.180 | 1.200 | 1.190 | 1.200 | 50,000 | 59,800 | 1.1960 | 85.95 | 85.23 | 86.67 | 85.95 | 86.67 | 692 | 86.386 | -0.83% |
| 1995-11-22 | 0 | 1.200 | 1.190 | 1.200 | 1.180 | 1.200 | 146,000 | 174,160 | 1.1929 | 86.67 | 85.95 | 86.67 | 85.23 | 86.67 | 2,021 | 86.160 | 1.69% |
| 1995-11-21 | 0 | 1.180 | 1.180 | 1.220 | 1.180 | 1.200 | 42,000 | 50,320 | 1.1981 | 85.23 | 85.23 | 88.12 | 85.23 | 86.67 | 581 | 86.537 | -1.67% |
| 1995-11-20 | 0 | 1.200 | 1.190 | 1.210 | 1.200 | 1.210 | 60,000 | 72,500 | 1.2083 | 86.67 | 85.95 | 87.40 | 86.67 | 87.40 | 831 | 87.276 | -1.64% |
| 1995-11-17 | 0 | 1.220 | 1.220 | 1.230 | 1.220 | 1.220 | 70,000 | 85,400 | 1.2200 | 88.12 | 88.12 | 88.84 | 88.12 | 88.12 | 969 | 88.119 | -0.81% |
| 1995-11-16 | 0 | 1.230 | 1.200 | 1.230 | 1.220 | 1.230 | 342,000 | 419,440 | 1.2264 | 88.84 | 86.67 | 88.84 | 88.12 | 88.84 | 4,735 | 88.584 | 0.00% |
| 1995-11-15 | 0 | 1.230 | 1.220 | 1.230 | 1.230 | 1.230 | 298,000 | 366,540 | 1.2300 | 88.84 | 88.12 | 88.84 | 88.84 | 88.84 | 4,126 | 88.841 | 0.00% |
| 1995-11-14 | 0 | 1.230 | 1.220 | 1.230 | 1.220 | 1.250 | 272,000 | 336,140 | 1.2358 | 88.84 | 88.12 | 88.84 | 88.12 | 90.29 | 3,766 | 89.261 | -0.81% |
| 1995-11-13 | 0 | 1.240 | 1.240 | 1.280 | 1.230 | 1.280 | 152,000 | 189,040 | 1.2437 | 89.56 | 89.56 | 92.45 | 88.84 | 92.45 | 2,104 | 89.830 | -3.12% |
| 1995-11-10 | 0 | 1.280 | 1.270 | 1.280 | 1.280 | 1.280 | 30,000 | 38,400 | 1.2800 | 92.45 | 91.73 | 92.45 | 92.45 | 92.45 | 415 | 92.453 | 0.00% |
| 1995-11-09 | 0 | 1.280 | 1.270 | 1.280 | 1.280 | 1.300 | 130,000 | 167,400 | 1.2877 | 92.45 | 91.73 | 92.45 | 92.45 | 93.90 | 1,800 | 93.008 | -2.29% |
| 1995-11-08 | 0 | 1.310 | 1.280 | 1.310 | - | - | 0 | 0 | - | 94.62 | 92.45 | 94.62 | - | - | 0 | - | 0.00% |
| 1995-11-07 | 0 | 1.310 | 1.280 | 1.310 | 1.290 | 1.310 | 52,000 | 67,120 | 1.2908 | 94.62 | 92.45 | 94.62 | 93.18 | 94.62 | 720 | 93.231 | 0.00% |
| 1995-11-06 | 0 | 1.310 | 1.310 | - | 1.280 | 1.280 | 6,000 | 7,680 | 1.2800 | 94.62 | 94.62 | - | 92.45 | 92.45 | 83 | 92.453 | 0.00% |
| 1995-11-03 | 0 | 1.310 | 1.300 | 1.330 | - | - | 0 | 0 | - | 94.62 | 93.90 | 96.06 | - | - | 0 | - | 0.00% |
| 1995-11-02 | 0 | 1.310 | 1.280 | 1.340 | - | - | 0 | 0 | - | 94.62 | 92.45 | 96.79 | - | - | 0 | - | 0.00% |
| 1995-10-31 | 0 | 1.310 | 1.310 | 1.320 | 1.280 | 1.290 | 20,000 | 25,700 | 1.2850 | 94.62 | 94.62 | 95.34 | 92.45 | 93.18 | 277 | 92.814 | -0.76% |
| 1995-10-30 | 0 | 1.320 | 1.290 | 1.320 | 1.320 | 1.320 | 10,000 | 13,200 | 1.3200 | 95.34 | 93.18 | 95.34 | 95.34 | 95.34 | 138 | 95.342 | 1.54% |
| 1995-10-27 | 0 | 1.300 | 1.300 | 1.310 | 1.300 | 1.300 | 40,000 | 52,000 | 1.3000 | 93.90 | 93.90 | 94.62 | 93.90 | 93.90 | 554 | 93.897 | -2.26% |
| 1995-10-26 | 0 | 1.330 | 1.290 | 1.330 | 1.300 | 1.330 | 78,000 | 102,060 | 1.3085 | 96.06 | 93.18 | 96.06 | 93.90 | 96.06 | 1,080 | 94.508 | 1.53% |
| 1995-10-25 | 0 | 1.310 | 1.310 | 1.320 | 1.310 | 1.320 | 56,000 | 73,420 | 1.3111 | 94.62 | 94.62 | 95.34 | 94.62 | 95.34 | 775 | 94.697 | 0.00% |
| 1995-10-24 | 0 | 1.310 | 1.310 | 1.340 | 1.310 | 1.310 | 220,000 | 288,200 | 1.3100 | 94.62 | 94.62 | 96.79 | 94.62 | 94.62 | 3,046 | 94.620 | 0.00% |
| 1995-10-23 | 0 | 1.310 | 1.310 | 1.320 | 1.310 | 1.320 | 250,000 | 327,800 | 1.3112 | 94.62 | 94.62 | 95.34 | 94.62 | 95.34 | 3,461 | 94.706 | -0.76% |
| 1995-10-20 | 0 | 1.320 | 1.310 | 1.340 | 1.320 | 1.320 | 50,000 | 66,000 | 1.3200 | 95.34 | 94.62 | 96.79 | 95.34 | 95.34 | 692 | 95.342 | -0.75% |
| 1995-10-19 | 0 | 1.330 | 1.310 | 1.330 | 1.330 | 1.340 | 170,000 | 227,600 | 1.3388 | 96.06 | 94.62 | 96.06 | 96.06 | 96.79 | 2,354 | 96.701 | -0.75% |
| 1995-10-18 | 0 | 1.340 | 1.330 | 1.340 | 1.340 | 1.340 | 100,000 | 134,000 | 1.3400 | 96.79 | 96.06 | 96.79 | 96.79 | 96.79 | 1,384 | 96.786 | 0.00% |
| 1995-10-17 | 0 | 1.340 | 1.320 | 1.340 | 1.340 | 1.350 | 140,000 | 188,000 | 1.3429 | 96.79 | 95.34 | 96.79 | 96.79 | 97.51 | 1,938 | 96.993 | 0.00% |
| 1995-10-16 | 0 | 1.340 | 1.310 | 1.340 | 1.310 | 1.340 | 326,000 | 430,160 | 1.3195 | 96.79 | 94.62 | 96.79 | 94.62 | 96.79 | 4,513 | 95.306 | 1.52% |
| 1995-10-13 | 0 | 1.320 | 1.320 | 1.340 | 1.320 | 1.320 | 34,000 | 44,880 | 1.3200 | 95.34 | 95.34 | 96.79 | 95.34 | 95.34 | 471 | 95.342 | 0.00% |
| 1995-10-12 | 0 | 1.320 | 1.320 | 1.330 | 1.320 | 1.340 | 50,000 | 66,600 | 1.3320 | 95.34 | 95.34 | 96.06 | 95.34 | 96.79 | 692 | 96.209 | -1.49% |
| 1995-10-11 | 0 | 1.340 | 1.340 | 1.350 | 1.340 | 1.350 | 196,825 | 264,220 | 1.3424 | 96.79 | 96.79 | 97.51 | 96.79 | 97.51 | 2,725 | 96.961 | 0.00% |
| 1995-10-10 | 0 | 1.340 | 1.310 | 1.350 | - | - | 0 | 0 | - | 96.79 | 94.62 | 97.51 | - | - | 0 | - | 0.00% |
| 1995-10-09 | 0 | 1.340 | 1.320 | 1.350 | 1.340 | 1.340 | 200,000 | 268,000 | 1.3400 | 96.79 | 95.34 | 97.51 | 96.79 | 96.79 | 2,769 | 96.786 | -0.74% |
| 1995-10-06 | 0 | 1.350 | 1.350 | 1.370 | 1.350 | 1.350 | 124,000 | 167,400 | 1.3500 | 97.51 | 97.51 | 98.95 | 97.51 | 97.51 | 1,717 | 97.509 | 0.00% |
| 1995-10-05 | 0 | 1.350 | 1.310 | 1.350 | 1.350 | 1.360 | 300,000 | 407,000 | 1.3567 | 97.51 | 94.62 | 97.51 | 97.51 | 98.23 | 4,153 | 97.990 | 0.00% |
| 1995-10-04 | 0 | 1.380 | 1.380 | - | 1.360 | 1.400 | 348,000 | 478,580 | 1.3752 | 97.51 | 97.51 | - | 96.10 | 98.92 | 4,925 | 97.172 | 2.99% |
| 1995-10-03 | 0 | 1.340 | 1.340 | 1.360 | - | - | 0 | 0 | - | 94.68 | 94.68 | 96.10 | - | - | 0 | - | 0.00% |
| 1995-10-02 | 0 | 1.340 | 1.310 | 1.360 | 1.310 | 1.340 | 634,000 | 845,020 | 1.3328 | 94.68 | 92.56 | 96.10 | 92.56 | 94.68 | 8,973 | 94.176 | 1.52% |
| 1995-09-29 | 0 | 1.320 | 1.300 | 1.320 | 1.310 | 1.320 | 390,000 | 514,200 | 1.3185 | 93.27 | 91.86 | 93.27 | 92.56 | 93.27 | 5,520 | 93.161 | 0.00% |
| 1995-09-28 | 0 | 1.320 | 1.310 | 1.330 | 1.320 | 1.340 | 490,000 | 649,200 | 1.3249 | 93.27 | 92.56 | 93.98 | 93.27 | 94.68 | 6,935 | 93.615 | 0.00% |
| 1995-09-27 | 0 | 1.320 | 1.310 | 1.330 | 1.310 | 1.340 | 250,000 | 331,400 | 1.3256 | 93.27 | 92.56 | 93.98 | 92.56 | 94.68 | 3,538 | 93.665 | 2.33% |
| 1995-09-26 | 0 | 1.290 | 1.290 | 1.310 | 1.290 | 1.320 | 363,200 | 472,932 | 1.3021 | 91.15 | 91.15 | 92.56 | 91.15 | 93.27 | 5,140 | 92.006 | -2.27% |
| 1995-09-25 | 0 | 1.320 | 1.300 | 1.320 | 1.310 | 1.320 | 184,000 | 242,380 | 1.3173 | 93.27 | 91.86 | 93.27 | 92.56 | 93.27 | 2,604 | 93.077 | -1.49% |
| 1995-09-22 | 0 | 1.340 | 1.320 | 1.340 | 1.320 | 1.350 | 458,000 | 611,660 | 1.3355 | 94.68 | 93.27 | 94.68 | 93.27 | 95.39 | 6,482 | 94.365 | -0.74% |
| 1995-09-21 | 0 | 1.350 | 1.330 | 1.350 | 1.330 | 1.370 | 430,800 | 582,416 | 1.3519 | 95.39 | 93.98 | 95.39 | 93.98 | 96.80 | 6,097 | 95.526 | -2.17% |
| 1995-09-20 | 0 | 1.380 | 1.380 | 1.390 | 1.380 | 1.390 | 184,000 | 255,560 | 1.3889 | 97.51 | 97.51 | 98.22 | 97.51 | 98.22 | 2,604 | 98.139 | -2.13% |
| 1995-09-19 | 0 | 1.410 | 1.410 | 1.430 | 1.410 | 1.420 | 402,000 | 567,820 | 1.4125 | 99.63 | 99.63 | 101.0 | 99.63 | 100.3 | 5,689 | 99.804 | -0.70% |
| 1995-09-18 | 0 | 1.420 | 1.410 | 1.430 | 1.420 | 1.420 | 124,000 | 176,080 | 1.4200 | 100.3 | 99.63 | 101.0 | 100.3 | 100.3 | 1,755 | 100.34 | 0.00% |
| 1995-09-15 | 0 | 1.420 | 1.410 | 1.420 | 1.420 | 1.420 | 230,000 | 326,600 | 1.4200 | 100.3 | 99.63 | 100.3 | 100.3 | 100.3 | 3,255 | 100.34 | -1.39% |
| 1995-09-14 | 0 | 1.440 | 1.420 | 1.440 | 1.440 | 1.450 | 300,000 | 433,000 | 1.4433 | 101.7 | 100.3 | 101.7 | 101.7 | 102.5 | 4,246 | 101.98 | 1.41% |
| 1995-09-13 | 0 | 1.420 | 1.420 | 1.430 | 1.410 | 1.430 | 300,000 | 425,500 | 1.4183 | 100.3 | 100.3 | 101.0 | 99.63 | 101.0 | 4,246 | 100.22 | 1.43% |
| 1995-09-12 | 0 | 1.400 | 1.390 | 1.420 | 1.390 | 1.400 | 130,000 | 181,700 | 1.3977 | 98.92 | 98.22 | 100.3 | 98.22 | 98.92 | 1,840 | 98.759 | 0.00% |
| 1995-09-11 | 0 | 1.400 | 1.400 | 1.410 | 1.390 | 1.400 | 110,000 | 153,800 | 1.3982 | 98.92 | 98.92 | 99.63 | 98.22 | 98.92 | 1,557 | 98.793 | 1.45% |
| 1995-09-08 | 0 | 1.380 | 1.380 | 1.400 | 1.380 | 1.400 | 80,000 | 111,420 | 1.3928 | 97.51 | 97.51 | 98.92 | 97.51 | 98.92 | 1,132 | 98.410 | 0.00% |
| 1995-09-07 | 0 | 1.380 | 1.380 | 1.400 | 1.380 | 1.380 | 178,000 | 245,640 | 1.3800 | 97.51 | 97.51 | 98.92 | 97.51 | 97.51 | 2,519 | 97.509 | 0.00% |
| 1995-09-06 | 0 | 1.380 | 1.380 | 1.400 | 1.380 | 1.410 | 54,000 | 75,320 | 1.3948 | 97.51 | 97.51 | 98.92 | 97.51 | 99.63 | 764 | 98.556 | -1.43% |
| 1995-09-05 | 0 | 1.400 | 1.400 | 1.420 | 1.360 | 1.400 | 403,600 | 556,740 | 1.3794 | 98.92 | 98.92 | 100.3 | 96.10 | 98.92 | 5,712 | 97.469 | 3.70% |
| 1995-09-04 | 0 | 1.350 | 1.340 | 1.350 | 1.340 | 1.350 | 16,000 | 21,500 | 1.3438 | 95.39 | 94.68 | 95.39 | 94.68 | 95.39 | 226 | 94.947 | 0.00% |
| 1995-09-01 | 0 | 1.350 | 1.330 | 1.360 | 1.350 | 1.350 | 20,000 | 27,000 | 1.3500 | 95.39 | 93.98 | 96.10 | 95.39 | 95.39 | 283 | 95.389 | 0.75% |
| 1995-08-31 | 0 | 1.340 | 1.340 | 1.370 | 1.340 | 1.340 | 90,000 | 120,600 | 1.3400 | 94.68 | 94.68 | 96.80 | 94.68 | 94.68 | 1,274 | 94.682 | 0.00% |
| 1995-08-30 | 0 | 1.340 | 1.340 | 1.370 | 1.340 | 1.340 | 20,000 | 26,800 | 1.3400 | 94.68 | 94.68 | 96.80 | 94.68 | 94.68 | 283 | 94.682 | 0.75% |
| 1995-08-29 | 0 | 1.330 | 1.330 | 1.360 | 1.330 | 1.340 | 70,000 | 93,280 | 1.3326 | 93.98 | 93.98 | 96.10 | 93.98 | 94.68 | 991 | 94.158 | 0.00% |
| 1995-08-25 | 0 | 1.330 | 1.330 | 1.380 | 1.330 | 1.340 | 46,000 | 61,380 | 1.3343 | 93.98 | 93.98 | 97.51 | 93.98 | 94.68 | 651 | 94.283 | -0.75% |
| 1995-08-24 | 0 | 1.340 | 1.340 | 1.360 | 1.330 | 1.350 | 66,000 | 88,600 | 1.3424 | 94.68 | 94.68 | 96.10 | 93.98 | 95.39 | 934 | 94.854 | -2.90% |
| 1995-08-23 | 0 | 1.380 | 1.350 | 1.390 | 1.370 | 1.480 | 520,000 | 733,600 | 1.4108 | 97.51 | 95.39 | 98.22 | 96.80 | 104.6 | 7,359 | 99.683 | 3.76% |
| 1995-08-22 | 0 | 1.330 | 1.310 | 1.370 | 1.310 | 1.330 | 54,000 | 71,540 | 1.3248 | 93.98 | 92.56 | 96.80 | 92.56 | 93.98 | 764 | 93.609 | 0.00% |
| 1995-08-21 | 0 | 1.330 | 1.310 | 1.340 | - | - | 0 | 0 | - | 93.98 | 92.56 | 94.68 | - | - | 0 | - | 0.00% |
| 1995-08-18 | 0 | 1.330 | 1.320 | 1.360 | 1.300 | 1.330 | 140,000 | 184,900 | 1.3207 | 93.98 | 93.27 | 96.10 | 91.86 | 93.98 | 1,981 | 93.320 | 0.00% |
| 1995-08-17 | 0 | 1.330 | 1.310 | 1.330 | 1.310 | 1.340 | 154,000 | 202,560 | 1.3153 | 93.98 | 92.56 | 93.98 | 92.56 | 94.68 | 2,179 | 92.939 | 2.31% |
| 1995-08-16 | 0 | 1.300 | 1.300 | 1.320 | 1.300 | 1.330 | 234,000 | 308,600 | 1.3188 | 91.86 | 91.86 | 93.27 | 91.86 | 93.98 | 3,312 | 93.185 | -0.76% |
| 1995-08-15 | 0 | 1.310 | 1.310 | 1.320 | 1.300 | 1.300 | 100,000 | 130,000 | 1.3000 | 92.56 | 92.56 | 93.27 | 91.86 | 91.86 | 1,415 | 91.856 | 0.77% |
| 1995-08-14 | 0 | 1.300 | 1.290 | 1.320 | 1.300 | 1.320 | 320,000 | 417,800 | 1.3056 | 91.86 | 91.15 | 93.27 | 91.86 | 93.27 | 4,529 | 92.254 | -1.52% |
| 1995-08-11 | 0 | 1.320 | 1.300 | - | 1.300 | 1.320 | 48,000 | 62,560 | 1.3033 | 93.27 | 91.86 | - | 91.86 | 93.27 | 679 | 92.092 | 0.00% |
| 1995-08-10 | 0 | 1.320 | 1.320 | 1.360 | 1.320 | 1.380 | 499,280 | 676,485 | 1.3549 | 93.27 | 93.27 | 96.10 | 93.27 | 97.51 | 7,066 | 95.737 | -5.04% |
| 1995-08-09 | 0 | 1.390 | 1.380 | 1.390 | 1.390 | 1.400 | 18,000 | 25,120 | 1.3956 | 98.22 | 97.51 | 98.22 | 98.22 | 98.92 | 255 | 98.608 | -0.71% |
| 1995-08-08 | 0 | 1.400 | 1.390 | 1.400 | 1.390 | 1.420 | 130,000 | 182,500 | 1.4038 | 98.92 | 98.22 | 98.92 | 98.22 | 100.3 | 1,840 | 99.194 | -1.41% |
| 1995-08-07 | 0 | 1.420 | 1.380 | 1.430 | 1.400 | 1.420 | 730,000 | 1,026,800 | 1.4066 | 100.3 | 97.51 | 101.0 | 98.92 | 100.3 | 10,331 | 99.387 | 0.71% |
| 1995-08-04 | 0 | 1.410 | 1.410 | 1.420 | 1.400 | 1.410 | 111,610 | 157,474 | 1.4109 | 99.63 | 99.63 | 100.3 | 98.92 | 99.63 | 1,580 | 99.694 | -0.70% |
| 1995-08-03 | 0 | 1.420 | 1.410 | 1.420 | 1.420 | 1.430 | 260,000 | 369,800 | 1.4223 | 100.3 | 99.63 | 100.3 | 100.3 | 101.0 | 3,680 | 100.50 | -0.70% |
| 1995-08-02 | 0 | 1.430 | 1.410 | 1.450 | 1.400 | 1.430 | 210,000 | 298,320 | 1.4206 | 101.0 | 99.63 | 102.5 | 98.92 | 101.0 | 2,972 | 100.38 | 0.00% |
| 1995-08-01 | 0 | 1.430 | 1.410 | 1.430 | - | - | 0 | 0 | - | 101.0 | 99.63 | 101.0 | - | - | 0 | - | 0.00% |
| 1995-07-31 | 0 | 1.430 | 1.430 | 1.440 | 1.430 | 1.450 | 748,000 | 1,070,880 | 1.4317 | 101.0 | 101.0 | 101.7 | 101.0 | 102.5 | 10,586 | 101.16 | 0.00% |
| 1995-07-28 | 0 | 1.430 | 1.410 | 1.430 | 1.420 | 1.450 | 940,000 | 1,343,640 | 1.4294 | 101.0 | 99.63 | 101.0 | 100.3 | 102.5 | 13,303 | 101.00 | 0.70% |
| 1995-07-27 | 0 | 1.420 | 1.420 | 1.430 | 1.410 | 1.420 | 202,000 | 285,360 | 1.4127 | 100.3 | 100.3 | 101.0 | 99.63 | 100.3 | 2,859 | 99.817 | 0.00% |
| 1995-07-26 | 0 | 1.420 | 1.410 | 1.420 | - | - | 0 | 0 | - | 100.3 | 99.63 | 100.3 | - | - | 0 | - | 0.00% |
| 1995-07-25 | 0 | 1.420 | 1.390 | 1.420 | - | - | 20,000 | 28,400 | 1.4200 | 100.3 | 98.22 | 100.3 | - | - | 283 | 100.34 | 0.00% |
| 1995-07-24 | 0 | 1.420 | 1.390 | 1.430 | 1.420 | 1.420 | 50,000 | 71,000 | 1.4200 | 100.3 | 98.22 | 101.0 | 100.3 | 100.3 | 708 | 100.34 | 0.00% |
| 1995-07-21 | 0 | 1.420 | 1.400 | 1.440 | 1.420 | 1.430 | 440,000 | 628,140 | 1.4276 | 100.3 | 98.92 | 101.7 | 100.3 | 101.0 | 6,227 | 100.87 | 0.00% |
| 1995-07-20 | 0 | 1.420 | 1.420 | 1.440 | 1.380 | 1.420 | 180,000 | 252,100 | 1.4006 | 100.3 | 100.3 | 101.7 | 97.51 | 100.3 | 2,547 | 98.961 | -1.39% |
| 1995-07-19 | 0 | 1.440 | 1.440 | 1.450 | 1.440 | 1.450 | 287,575 | 416,029 | 1.4467 | 101.7 | 101.7 | 102.5 | 101.7 | 102.5 | 4,070 | 102.22 | -2.04% |
| 1995-07-18 | 0 | 1.470 | 1.460 | 1.480 | 1.440 | 1.480 | 712,000 | 1,038,700 | 1.4588 | 103.9 | 103.2 | 104.6 | 101.7 | 104.6 | 10,077 | 103.08 | 2.08% |
| 1995-07-17 | 0 | 1.440 | 1.440 | 1.460 | 1.440 | 1.470 | 104,000 | 150,960 | 1.4515 | 101.7 | 101.7 | 103.2 | 101.7 | 103.9 | 1,472 | 102.56 | -1.37% |
| 1995-07-14 | 0 | 1.460 | 1.460 | 1.500 | 1.440 | 1.460 | 254,320 | 368,462 | 1.4488 | 103.2 | 103.2 | 106.0 | 101.7 | 103.2 | 3,599 | 102.37 | -0.68% |
| 1995-07-13 | 0 | 1.470 | 1.470 | 1.480 | 1.440 | 1.480 | 982,000 | 1,437,660 | 1.4640 | 103.9 | 103.9 | 104.6 | 101.7 | 104.6 | 13,898 | 103.44 | 2.80% |
| 1995-07-12 | 0 | 1.430 | 1.400 | 1.430 | 1.430 | 1.480 | 1,144,000 | 1,647,840 | 1.4404 | 101.0 | 98.92 | 101.0 | 101.0 | 104.6 | 16,191 | 101.78 | -2.72% |
| 1995-07-11 | 0 | 1.470 | 1.460 | 1.470 | 1.420 | 1.480 | 788,857 | 1,147,731 | 1.4549 | 103.9 | 103.2 | 103.9 | 100.3 | 104.6 | 11,164 | 102.80 | 3.52% |
| 1995-07-10 | 0 | 1.420 | 1.420 | 1.440 | 1.410 | 1.440 | 822,000 | 1,170,720 | 1.4242 | 100.3 | 100.3 | 101.7 | 99.63 | 101.7 | 11,633 | 100.63 | 1.43% |
| 1995-07-07 | 0 | 1.400 | 1.400 | 1.410 | 1.390 | 1.410 | 604,000 | 846,120 | 1.4009 | 98.92 | 98.92 | 99.63 | 98.22 | 99.63 | 8,548 | 98.983 | 1.45% |
| 1995-07-06 | 0 | 1.380 | 1.370 | 1.390 | 1.380 | 1.400 | 416,000 | 576,180 | 1.3850 | 97.51 | 96.80 | 98.22 | 97.51 | 98.92 | 5,887 | 97.865 | -0.72% |
| 1995-07-05 | 0 | 1.390 | 1.360 | 1.400 | 1.380 | 1.410 | 360,000 | 499,900 | 1.3886 | 98.22 | 96.10 | 98.92 | 97.51 | 99.63 | 5,095 | 98.117 | 0.00% |
| 1995-07-04 | 0 | 1.390 | 1.390 | 1.400 | 1.380 | 1.400 | 560,000 | 778,680 | 1.3905 | 98.22 | 98.22 | 98.92 | 97.51 | 98.92 | 7,925 | 98.251 | -0.71% |
| 1995-07-03 | 0 | 1.400 | 1.380 | 1.400 | 1.370 | 1.400 | 378,000 | 521,480 | 1.3796 | 98.92 | 97.51 | 98.92 | 96.80 | 98.92 | 5,350 | 97.479 | 2.19% |
| 1995-06-30 | 0 | 1.370 | 1.360 | 1.380 | 1.360 | 1.410 | 1,218,000 | 1,683,760 | 1.3824 | 96.80 | 96.10 | 97.51 | 96.10 | 99.63 | 17,238 | 97.678 | 1.48% |
| 1995-06-29 | 0 | 1.350 | 1.340 | 1.350 | 1.340 | 1.350 | 176,000 | 236,300 | 1.3426 | 95.39 | 94.68 | 95.39 | 94.68 | 95.39 | 2,491 | 94.867 | 1.50% |
| 1995-06-28 | 0 | 1.330 | 1.320 | 1.330 | 1.330 | 1.340 | 170,000 | 226,300 | 1.3312 | 93.98 | 93.27 | 93.98 | 93.98 | 94.68 | 2,406 | 94.059 | 0.76% |
| 1995-06-27 | 0 | 1.320 | 1.320 | 1.330 | 1.320 | 1.330 | 282,000 | 374,040 | 1.3264 | 93.27 | 93.27 | 93.98 | 93.27 | 93.98 | 3,991 | 93.720 | 0.00% |
| 1995-06-26 | 0 | 1.320 | 1.320 | 1.330 | 1.320 | 1.320 | 54,000 | 71,280 | 1.3200 | 93.27 | 93.27 | 93.98 | 93.27 | 93.27 | 764 | 93.269 | 0.00% |
| 1995-06-23 | 0 | 1.320 | 1.320 | 1.340 | 1.280 | 1.340 | 674,000 | 883,420 | 1.3107 | 93.27 | 93.27 | 94.68 | 90.44 | 94.68 | 9,539 | 92.613 | 3.94% |
| 1995-06-22 | 0 | 1.270 | 1.270 | 1.280 | 1.270 | 1.280 | 88,000 | 111,940 | 1.2720 | 89.74 | 89.74 | 90.44 | 89.74 | 90.44 | 1,245 | 89.881 | -0.78% |
| 1995-06-21 | 0 | 1.280 | 1.280 | 1.300 | 1.280 | 1.290 | 110,000 | 140,980 | 1.2816 | 90.44 | 90.44 | 91.86 | 90.44 | 91.15 | 1,557 | 90.559 | -0.78% |
| 1995-06-20 | 0 | 1.290 | 1.290 | 1.330 | 1.280 | 1.290 | 180,000 | 231,400 | 1.2856 | 91.15 | 91.15 | 93.98 | 90.44 | 91.15 | 2,547 | 90.835 | 0.00% |
| 1995-06-16 | 0 | 1.290 | 1.280 | 1.310 | 1.290 | 1.290 | 40,000 | 51,600 | 1.2900 | 91.15 | 90.44 | 92.56 | 91.15 | 91.15 | 566 | 91.149 | -0.77% |
| 1995-06-15 | 0 | 1.300 | 1.290 | 1.310 | - | - | 0 | 0 | - | 91.86 | 91.15 | 92.56 | - | - | 0 | - | 0.00% |
| 1995-06-14 | 0 | 1.300 | 1.290 | 1.330 | 1.290 | 1.300 | 130,000 | 168,700 | 1.2977 | 91.86 | 91.15 | 93.98 | 91.15 | 91.86 | 1,840 | 91.693 | 0.78% |
| 1995-06-13 | 0 | 1.290 | 1.280 | 1.300 | 1.290 | 1.290 | 184,000 | 237,360 | 1.2900 | 91.15 | 90.44 | 91.86 | 91.15 | 91.15 | 2,604 | 91.149 | -0.77% |
| 1995-06-12 | 0 | 1.300 | 1.300 | 1.320 | 1.300 | 1.320 | 400,000 | 520,660 | 1.3017 | 91.86 | 91.86 | 93.27 | 91.86 | 93.27 | 5,661 | 91.973 | -2.26% |
| 1995-06-09 | 0 | 1.330 | 1.320 | 1.340 | 1.320 | 1.330 | 460,000 | 611,000 | 1.3283 | 93.98 | 93.27 | 94.68 | 93.27 | 93.98 | 6,510 | 93.853 | 0.00% |
| 1995-06-08 | 0 | 1.330 | 1.330 | 1.340 | 1.320 | 1.340 | 330,000 | 438,100 | 1.3276 | 93.98 | 93.98 | 94.68 | 93.27 | 94.68 | 4,670 | 93.805 | -1.48% |
| 1995-06-07 | 0 | 1.430 | 1.420 | 1.440 | 1.410 | 1.430 | 508,000 | 722,320 | 1.4219 | 95.39 | 94.72 | 96.06 | 94.05 | 95.39 | 7,616 | 94.848 | 0.00% |
| 1995-06-06 | 0 | 1.430 | 1.420 | 1.430 | 1.420 | 1.440 | 340,000 | 485,940 | 1.4292 | 95.39 | 94.72 | 95.39 | 94.72 | 96.06 | 5,097 | 95.338 | 0.00% |
| 1995-06-05 | 0 | 1.430 | 1.430 | 1.440 | 1.400 | 1.460 | 1,000,000 | 1,438,520 | 1.4385 | 95.39 | 95.39 | 96.06 | 93.39 | 97.39 | 14,991 | 95.957 | 2.14% |
| 1995-06-01 | 0 | 1.400 | 1.390 | 1.400 | 1.400 | 1.410 | 565,600 | 793,180 | 1.4024 | 93.39 | 92.72 | 93.39 | 93.39 | 94.05 | 8,479 | 93.546 | 0.72% |
| 1995-05-31 | 0 | 1.390 | 1.390 | 1.410 | 1.390 | 1.410 | 120,000 | 167,700 | 1.3975 | 92.72 | 92.72 | 94.05 | 92.72 | 94.05 | 1,799 | 93.221 | -0.71% |
| 1995-05-30 | 0 | 1.400 | 1.390 | 1.410 | 1.400 | 1.400 | 20,000 | 28,000 | 1.4000 | 93.39 | 92.72 | 94.05 | 93.39 | 93.39 | 300 | 93.388 | 0.72% |
| 1995-05-29 | 0 | 1.390 | 1.390 | 1.410 | 1.380 | 1.400 | 236,000 | 328,840 | 1.3934 | 92.72 | 92.72 | 94.05 | 92.05 | 93.39 | 3,538 | 92.947 | 0.00% |
| 1995-05-26 | 0 | 1.390 | 1.390 | 1.410 | 1.390 | 1.400 | 272,000 | 380,180 | 1.3977 | 92.72 | 92.72 | 94.05 | 92.72 | 93.39 | 4,078 | 93.236 | -1.42% |
| 1995-05-25 | 0 | 1.410 | 1.400 | 1.410 | 1.380 | 1.410 | 362,000 | 505,780 | 1.3972 | 94.05 | 93.39 | 94.05 | 92.05 | 94.05 | 5,427 | 93.200 | 1.44% |
| 1995-05-24 | 0 | 1.390 | 1.390 | 1.410 | 1.390 | 1.420 | 330,000 | 462,100 | 1.4003 | 92.72 | 92.72 | 94.05 | 92.72 | 94.72 | 4,947 | 93.408 | -1.42% |
| 1995-05-23 | 0 | 1.410 | 1.400 | 1.420 | 1.400 | 1.420 | 814,000 | 1,148,540 | 1.4110 | 94.05 | 93.39 | 94.72 | 93.39 | 94.72 | 12,203 | 94.120 | 1.44% |
| 1995-05-22 | 0 | 1.390 | 1.390 | 1.400 | 1.380 | 1.400 | 440,000 | 610,700 | 1.3880 | 92.72 | 92.72 | 93.39 | 92.05 | 93.39 | 6,596 | 92.584 | -1.42% |
| 1995-05-19 | 0 | 1.410 | 1.400 | 1.410 | 1.390 | 1.410 | 467,200 | 652,344 | 1.3963 | 94.05 | 93.39 | 94.05 | 92.72 | 94.05 | 7,004 | 93.140 | -0.70% |
| 1995-05-18 | 0 | 1.420 | 1.410 | 1.420 | 1.400 | 1.430 | 598,000 | 846,360 | 1.4153 | 94.72 | 94.05 | 94.72 | 93.39 | 95.39 | 8,965 | 94.410 | 2.90% |
| 1995-05-17 | 0 | 1.380 | 1.380 | 1.390 | 1.380 | 1.390 | 260,000 | 360,700 | 1.3873 | 92.05 | 92.05 | 92.72 | 92.05 | 92.72 | 3,898 | 92.541 | 0.00% |
| 1995-05-16 | 0 | 1.380 | 1.380 | 1.400 | 1.380 | 1.400 | 202,000 | 281,400 | 1.3931 | 92.05 | 92.05 | 93.39 | 92.05 | 93.39 | 3,028 | 92.926 | -1.43% |
| 1995-05-15 | 0 | 1.400 | 1.400 | 1.410 | 1.400 | 1.420 | 406,000 | 572,700 | 1.4106 | 93.39 | 93.39 | 94.05 | 93.39 | 94.72 | 6,086 | 94.094 | -1.41% |
| 1995-05-12 | 0 | 1.420 | 1.410 | 1.420 | 1.380 | 1.440 | 896,000 | 1,263,580 | 1.4102 | 94.72 | 94.05 | 94.72 | 92.05 | 96.06 | 13,432 | 94.071 | 2.16% |
| 1995-05-11 | 0 | 1.390 | 1.390 | 1.400 | 1.380 | 1.390 | 478,000 | 662,620 | 1.3862 | 92.72 | 92.72 | 93.39 | 92.05 | 92.72 | 7,166 | 92.470 | 0.72% |
| 1995-05-10 | 0 | 1.380 | 1.370 | 1.380 | 1.370 | 1.380 | 850,000 | 1,168,620 | 1.3748 | 92.05 | 91.39 | 92.05 | 91.39 | 92.05 | 12,743 | 91.710 | 0.00% |
| 1995-05-09 | 0 | 1.380 | 1.370 | 1.390 | 1.340 | 1.380 | 1,008,000 | 1,360,580 | 1.3498 | 92.05 | 91.39 | 92.72 | 89.39 | 92.05 | 15,111 | 90.038 | 4.55% |
| 1995-05-08 | 0 | 1.320 | 1.310 | 1.330 | 1.320 | 1.350 | 296,000 | 394,860 | 1.3340 | 88.05 | 87.38 | 88.72 | 88.05 | 90.05 | 4,437 | 88.984 | -2.22% |
| 1995-05-05 | 0 | 1.350 | 1.340 | 1.350 | 1.290 | 1.350 | 720,000 | 943,600 | 1.3106 | 90.05 | 89.39 | 90.05 | 86.05 | 90.05 | 10,794 | 87.421 | 5.47% |
| 1995-05-04 | 0 | 1.280 | 1.270 | 1.280 | 1.270 | 1.300 | 170,000 | 218,040 | 1.2826 | 85.38 | 84.72 | 85.38 | 84.72 | 86.72 | 2,549 | 85.556 | -2.29% |
| 1995-05-03 | 0 | 1.310 | 1.270 | 1.310 | 1.300 | 1.310 | 282,000 | 366,800 | 1.3007 | 87.38 | 84.72 | 87.38 | 86.72 | 87.38 | 4,228 | 86.765 | 1.55% |
| 1995-05-02 | 0 | 1.290 | 1.280 | 1.290 | 1.250 | 1.290 | 670,000 | 848,200 | 1.2660 | 86.05 | 85.38 | 86.05 | 83.38 | 86.05 | 10,044 | 84.447 | 0.00% |
| 1995-05-01 | 0 | 1.290 | 1.280 | 1.290 | 1.280 | 1.320 | 784,000 | 1,017,220 | 1.2975 | 86.05 | 85.38 | 86.05 | 85.38 | 88.05 | 11,753 | 86.549 | -1.53% |
| 1995-04-28 | 0 | 1.310 | 1.310 | 1.320 | 1.290 | 1.340 | 1,222,000 | 1,608,040 | 1.3159 | 87.38 | 87.38 | 88.05 | 86.05 | 89.39 | 18,319 | 87.778 | 3.97% |
| 1995-04-27 | 0 | 1.260 | 1.260 | 1.300 | 1.260 | 1.300 | 130,000 | 165,900 | 1.2762 | 84.05 | 84.05 | 86.72 | 84.05 | 86.72 | 1,949 | 85.127 | -2.33% |
| 1995-04-26 | 0 | 1.290 | 1.260 | 1.290 | 1.280 | 1.300 | 404,000 | 520,720 | 1.2889 | 86.05 | 84.05 | 86.05 | 85.38 | 86.72 | 6,056 | 85.978 | -2.27% |
| 1995-04-25 | 0 | 1.320 | 1.300 | 1.320 | 1.320 | 1.330 | 806,000 | 1,067,480 | 1.3244 | 88.05 | 86.72 | 88.05 | 88.05 | 88.72 | 12,083 | 88.346 | -0.75% |
| 1995-04-24 | 0 | 1.330 | 1.320 | 1.340 | 1.310 | 1.330 | 256,000 | 337,060 | 1.3166 | 88.72 | 88.05 | 89.39 | 87.38 | 88.72 | 3,838 | 87.827 | 0.76% |
| 1995-04-21 | 0 | 1.320 | 1.310 | 1.330 | 1.320 | 1.370 | 1,280,000 | 1,727,140 | 1.3493 | 88.05 | 87.38 | 88.72 | 88.05 | 91.39 | 19,189 | 90.008 | -4.35% |
| 1995-04-20 | 0 | 1.380 | 1.360 | 1.380 | 1.360 | 1.390 | 946,000 | 1,304,380 | 1.3788 | 92.05 | 90.72 | 92.05 | 90.72 | 92.72 | 14,182 | 91.976 | -0.72% |
| 1995-04-19 | 0 | 1.390 | 1.380 | 1.390 | 1.360 | 1.400 | 2,132,000 | 2,955,320 | 1.3862 | 92.72 | 92.05 | 92.72 | 90.72 | 93.39 | 31,961 | 92.465 | 2.21% |
| 1995-04-18 | 0 | 1.360 | 1.350 | 1.370 | 1.360 | 1.370 | 450,000 | 613,000 | 1.3622 | 90.72 | 90.05 | 91.39 | 90.72 | 91.39 | 6,746 | 90.868 | 0.00% |
| 1995-04-13 | 0 | 1.360 | 1.360 | 1.370 | 1.350 | 1.360 | 1,500,000 | 2,030,300 | 1.3535 | 90.72 | 90.72 | 91.39 | 90.05 | 90.72 | 22,487 | 90.288 | 0.00% |
| 1995-04-12 | 0 | 1.360 | 1.360 | 1.370 | 1.360 | 1.380 | 376,000 | 515,060 | 1.3698 | 90.72 | 90.72 | 91.39 | 90.72 | 92.05 | 5,637 | 91.376 | -2.16% |
| 1995-04-11 | 0 | 1.390 | 1.380 | 1.400 | 1.380 | 1.400 | 460,000 | 640,100 | 1.3915 | 92.72 | 92.05 | 93.39 | 92.05 | 93.39 | 6,896 | 92.822 | 0.72% |
| 1995-04-10 | 0 | 1.380 | 1.370 | 1.380 | 1.380 | 1.380 | 318,000 | 438,840 | 1.3800 | 92.05 | 91.39 | 92.05 | 92.05 | 92.05 | 4,767 | 92.054 | -0.72% |
| 1995-04-07 | 0 | 1.390 | 1.380 | 1.390 | 1.380 | 1.400 | 530,080 | 738,007 | 1.3923 | 92.72 | 92.05 | 92.72 | 92.05 | 93.39 | 7,947 | 92.871 | 0.00% |
| 1995-04-06 | 0 | 1.390 | 1.370 | 1.390 | 1.380 | 1.420 | 240,000 | 337,300 | 1.4054 | 92.72 | 91.39 | 92.72 | 92.05 | 94.72 | 3,598 | 93.749 | -2.11% |
| 1995-04-04 | 0 | 1.420 | 1.410 | 1.420 | 1.420 | 1.420 | 90,000 | 127,800 | 1.4200 | 94.72 | 94.05 | 94.72 | 94.72 | 94.72 | 1,349 | 94.722 | -0.70% |
| 1995-04-03 | 0 | 1.430 | 1.400 | 1.450 | 1.400 | 1.430 | 70,000 | 99,320 | 1.4189 | 95.39 | 93.39 | 96.72 | 93.39 | 95.39 | 1,049 | 94.646 | 0.00% |
| 1995-03-31 | 0 | 1.430 | 1.420 | 1.440 | 1.420 | 1.440 | 434,000 | 622,760 | 1.4349 | 95.39 | 94.72 | 96.06 | 94.72 | 96.06 | 6,506 | 95.718 | 0.70% |
| 1995-03-30 | 0 | 1.420 | 1.410 | 1.450 | 1.420 | 1.450 | 370,000 | 527,500 | 1.4257 | 94.72 | 94.05 | 96.72 | 94.72 | 96.72 | 5,547 | 95.101 | 0.00% |
| 1995-03-29 | 0 | 1.420 | 1.420 | 1.430 | 1.420 | 1.440 | 229,200 | 326,504 | 1.4245 | 94.72 | 94.72 | 95.39 | 94.72 | 96.06 | 3,436 | 95.025 | 0.71% |
| 1995-03-28 | 0 | 1.410 | 1.400 | 1.420 | 1.400 | 1.410 | 70,000 | 98,200 | 1.4029 | 94.05 | 93.39 | 94.72 | 93.39 | 94.05 | 1,049 | 93.578 | 0.71% |
| 1995-03-27 | 0 | 1.400 | 1.400 | 1.410 | 1.400 | 1.400 | 160,000 | 224,000 | 1.4000 | 93.39 | 93.39 | 94.05 | 93.39 | 93.39 | 2,399 | 93.388 | 0.72% |
| 1995-03-24 | 0 | 1.390 | 1.390 | 1.400 | 1.380 | 1.380 | 40,000 | 55,200 | 1.3800 | 92.72 | 92.72 | 93.39 | 92.05 | 92.05 | 600 | 92.054 | 0.00% |
| 1995-03-23 | 0 | 1.390 | 1.390 | 1.420 | 1.380 | 1.390 | 410,000 | 568,500 | 1.3866 | 92.72 | 92.72 | 94.72 | 92.05 | 92.72 | 6,146 | 92.493 | 0.00% |
| 1995-03-22 | 0 | 1.390 | 1.380 | 1.400 | 1.390 | 1.400 | 90,800 | 126,356 | 1.3916 | 92.72 | 92.05 | 93.39 | 92.72 | 93.39 | 1,361 | 92.827 | -0.71% |
| 1995-03-21 | 0 | 1.400 | 1.380 | 1.400 | 1.400 | 1.450 | 1,186,000 | 1,685,760 | 1.4214 | 93.39 | 92.05 | 93.39 | 93.39 | 96.72 | 17,780 | 94.814 | 0.72% |
| 1995-03-20 | 0 | 1.390 | 1.390 | 1.400 | 1.350 | 1.400 | 663,280 | 909,251 | 1.3708 | 92.72 | 92.72 | 93.39 | 90.05 | 93.39 | 9,943 | 91.443 | 2.21% |
| 1995-03-17 | 0 | 1.360 | 1.360 | 1.390 | 1.360 | 1.390 | 290,000 | 399,300 | 1.3769 | 90.72 | 90.72 | 92.72 | 90.72 | 92.72 | 4,347 | 91.847 | -0.73% |
| 1995-03-16 | 0 | 1.370 | 1.350 | 1.400 | 1.370 | 1.400 | 178,000 | 246,600 | 1.3854 | 91.39 | 90.05 | 93.39 | 91.39 | 93.39 | 2,668 | 92.413 | -2.14% |
| 1995-03-15 | 0 | 1.400 | 1.390 | - | 1.380 | 1.420 | 440,000 | 617,040 | 1.4024 | 93.39 | 92.72 | - | 92.05 | 94.72 | 6,596 | 93.546 | 1.45% |
| 1995-03-14 | 0 | 1.380 | 1.370 | 1.450 | 1.360 | 1.400 | 240,000 | 330,500 | 1.3771 | 92.05 | 91.39 | 96.72 | 90.72 | 93.39 | 3,598 | 91.859 | 0.73% |
| 1995-03-13 | 0 | 1.370 | 1.360 | 1.390 | 1.370 | 1.400 | 184,000 | 253,500 | 1.3777 | 91.39 | 90.72 | 92.72 | 91.39 | 93.39 | 2,758 | 91.901 | -1.44% |
| 1995-03-10 | 0 | 1.390 | 1.380 | 1.400 | 1.380 | 1.400 | 310,000 | 432,300 | 1.3945 | 92.72 | 92.05 | 93.39 | 92.05 | 93.39 | 4,647 | 93.022 | -1.42% |
| 1995-03-09 | 0 | 1.410 | 1.400 | 1.420 | 1.380 | 1.420 | 380,000 | 530,400 | 1.3958 | 94.05 | 93.39 | 94.72 | 92.05 | 94.72 | 5,697 | 93.107 | 1.44% |
| 1995-03-08 | 0 | 1.390 | 1.390 | 1.400 | 1.380 | 1.440 | 586,000 | 818,820 | 1.3973 | 92.72 | 92.72 | 93.39 | 92.05 | 96.06 | 8,785 | 93.208 | -3.47% |
| 1995-03-07 | 0 | 1.440 | 1.440 | 1.450 | 1.440 | 1.520 | 720,000 | 1,065,400 | 1.4797 | 96.06 | 96.06 | 96.72 | 96.06 | 101.4 | 10,794 | 98.706 | -2.70% |
| 1995-03-06 | 0 | 1.480 | 1.470 | 1.490 | 1.420 | 1.500 | 290,000 | 424,100 | 1.4624 | 98.72 | 98.06 | 99.39 | 94.72 | 100.1 | 4,347 | 97.551 | 5.71% |
| 1995-03-03 | 0 | 1.400 | 1.390 | 1.410 | 1.340 | 1.420 | 624,000 | 861,240 | 1.3802 | 93.39 | 92.72 | 94.05 | 89.39 | 94.72 | 9,355 | 92.067 | 5.26% |
| 1995-03-02 | 0 | 1.330 | 1.310 | 1.330 | 1.340 | 1.340 | 6,000 | 8,040 | 1.3400 | 88.72 | 87.38 | 88.72 | 89.39 | 89.39 | 90 | 89.385 | -0.75% |
| 1995-03-01 | 0 | 1.340 | 1.300 | 1.340 | 1.330 | 1.350 | 326,000 | 437,620 | 1.3424 | 89.39 | 86.72 | 89.39 | 88.72 | 90.05 | 4,887 | 89.545 | 0.00% |
| 1995-02-28 | 0 | 1.340 | 1.330 | 1.340 | 1.340 | 1.340 | 766,000 | 1,026,440 | 1.3400 | 89.39 | 88.72 | 89.39 | 89.39 | 89.39 | 11,483 | 89.385 | 1.52% |
| 1995-02-27 | 0 | 1.320 | 1.300 | 1.330 | 1.320 | 1.320 | 30,000 | 39,600 | 1.3200 | 88.05 | 86.72 | 88.72 | 88.05 | 88.05 | 450 | 88.051 | -1.49% |
| 1995-02-24 | 0 | 1.340 | 1.320 | 1.340 | 1.320 | 1.340 | 170,000 | 226,800 | 1.3341 | 89.39 | 88.05 | 89.39 | 88.05 | 89.39 | 2,549 | 88.993 | 1.52% |
| 1995-02-23 | 0 | 1.320 | 1.300 | 1.340 | 1.310 | 1.360 | 1,324,000 | 1,761,560 | 1.3305 | 88.05 | 86.72 | 89.39 | 87.38 | 90.72 | 19,848 | 88.751 | -2.94% |
| 1995-02-22 | 0 | 1.360 | 1.340 | 1.390 | 1.360 | 1.390 | 130,000 | 179,100 | 1.3777 | 90.72 | 89.39 | 92.72 | 90.72 | 92.72 | 1,949 | 91.900 | -2.86% |
| 1995-02-21 | 0 | 1.400 | 1.380 | 1.400 | 1.400 | 1.410 | 239,120 | 335,690 | 1.4039 | 93.39 | 92.05 | 93.39 | 93.39 | 94.05 | 3,585 | 93.645 | 0.00% |
| 1995-02-20 | 0 | 1.400 | - | 1.410 | 1.400 | 1.410 | 350,000 | 491,000 | 1.4029 | 93.39 | - | 94.05 | 93.39 | 94.05 | 5,247 | 93.578 | -4.11% |
| 1995-02-17 | 0 | 1.460 | 1.420 | 1.460 | 1.400 | 1.460 | 110,000 | 157,000 | 1.4273 | 97.39 | 94.72 | 97.39 | 93.39 | 97.39 | 1,649 | 95.207 | 0.00% |
| 1995-02-16 | 0 | 1.460 | 1.400 | 1.460 | 1.420 | 1.470 | 248,000 | 361,420 | 1.4573 | 97.39 | 93.39 | 97.39 | 94.72 | 98.06 | 3,718 | 97.213 | 1.39% |
| 1995-02-15 | 0 | 1.440 | 1.440 | 1.470 | 1.420 | 1.460 | 90,000 | 130,460 | 1.4496 | 96.06 | 96.06 | 98.06 | 94.72 | 97.39 | 1,349 | 96.693 | 2.86% |
| 1995-02-14 | 0 | 1.400 | 1.390 | 1.410 | 1.370 | 1.410 | 126,000 | 175,220 | 1.3906 | 93.39 | 92.72 | 94.05 | 91.39 | 94.05 | 1,889 | 92.763 | 1.45% |
| 1995-02-13 | 0 | 1.380 | 1.380 | 1.390 | 1.380 | 1.410 | 424,000 | 591,760 | 1.3957 | 92.05 | 92.05 | 92.72 | 92.05 | 94.05 | 6,356 | 93.098 | -0.72% |
| 1995-02-10 | 0 | 1.390 | 1.390 | - | - | - | 0 | 0 | - | 92.72 | 92.72 | - | - | - | 0 | - | 0.00% |
| 1995-02-09 | 0 | 1.390 | 1.390 | - | 1.390 | 1.390 | 20,000 | 27,800 | 1.3900 | 92.72 | 92.72 | - | 92.72 | 92.72 | 300 | 92.721 | 1.46% |
| 1995-02-08 | 0 | 1.370 | 1.360 | 1.370 | 1.360 | 1.370 | 300,000 | 410,400 | 1.3680 | 91.39 | 90.72 | 91.39 | 90.72 | 91.39 | 4,497 | 91.253 | 0.00% |
| 1995-02-07 | 0 | 1.370 | 1.370 | 1.390 | 1.360 | 1.390 | 80,000 | 110,600 | 1.3825 | 91.39 | 91.39 | 92.72 | 90.72 | 92.72 | 1,199 | 92.220 | -3.52% |
| 1995-02-06 | 0 | 1.420 | 1.420 | - | 1.380 | 1.420 | 50,000 | 69,800 | 1.3960 | 94.72 | 94.72 | - | 92.05 | 94.72 | 750 | 93.121 | 4.41% |
| 1995-02-03 | 0 | 1.360 | 1.360 | - | 1.360 | 1.360 | 10,000 | 13,600 | 1.3600 | 90.72 | 90.72 | - | 90.72 | 90.72 | 150 | 90.720 | 0.00% |
| 1995-01-30 | 0 | 1.360 | 1.330 | 1.360 | 1.360 | 1.360 | 20,000 | 27,200 | 1.3600 | 90.72 | 88.72 | 90.72 | 90.72 | 90.72 | 300 | 90.720 | 1.49% |
| 1995-01-27 | 0 | 1.340 | 1.320 | - | - | - | 0 | 0 | - | 89.39 | 88.05 | - | - | - | 0 | - | 0.00% |
| 1995-01-26 | 0 | 1.340 | 1.310 | 1.380 | 1.340 | 1.390 | 90,000 | 122,900 | 1.3656 | 89.39 | 87.38 | 92.05 | 89.39 | 92.72 | 1,349 | 91.090 | -2.19% |
| 1995-01-25 | 0 | 1.370 | 1.370 | - | 1.350 | 1.370 | 170,000 | 231,200 | 1.3600 | 91.39 | 91.39 | - | 90.05 | 91.39 | 2,549 | 90.720 | 2.24% |
| 1995-01-24 | 0 | 1.340 | 1.340 | 1.360 | 1.300 | 1.340 | 127,200 | 167,264 | 1.3150 | 89.39 | 89.39 | 90.72 | 86.72 | 89.39 | 1,907 | 87.716 | 2.29% |
| 1995-01-23 | 0 | 1.310 | 1.300 | 1.330 | 1.250 | 1.310 | 116,000 | 149,380 | 1.2878 | 87.38 | 86.72 | 88.72 | 83.38 | 87.38 | 1,739 | 85.901 | -2.24% |
| 1995-01-20 | 0 | 1.340 | 1.330 | 1.380 | 1.340 | 1.340 | 10,000 | 13,400 | 1.3400 | 89.39 | 88.72 | 92.05 | 89.39 | 89.39 | 150 | 89.385 | 3.08% |
| 1995-01-19 | 0 | 1.300 | 1.300 | 1.320 | 1.290 | 1.310 | 138,000 | 179,800 | 1.3029 | 86.72 | 86.72 | 88.05 | 86.05 | 87.38 | 2,069 | 86.911 | -1.52% |
| 1995-01-18 | 0 | 1.320 | 1.310 | 1.320 | 1.320 | 1.320 | 38,000 | 50,160 | 1.3200 | 88.05 | 87.38 | 88.05 | 88.05 | 88.05 | 570 | 88.051 | 0.76% |
| 1995-01-17 | 0 | 1.310 | 1.300 | 1.320 | 1.310 | 1.320 | 450,000 | 590,000 | 1.3111 | 87.38 | 86.72 | 88.05 | 87.38 | 88.05 | 6,746 | 87.458 | 0.00% |
| 1995-01-16 | 0 | 1.310 | 1.300 | 1.320 | 1.290 | 1.310 | 448,000 | 584,120 | 1.3038 | 87.38 | 86.72 | 88.05 | 86.05 | 87.38 | 6,716 | 86.973 | -0.76% |
| 1995-01-13 | 0 | 1.320 | 1.320 | 1.350 | 1.320 | 1.330 | 292,000 | 387,040 | 1.3255 | 88.05 | 88.05 | 90.05 | 88.05 | 88.72 | 4,377 | 88.417 | -3.65% |
| 1995-01-12 | 0 | 1.370 | 1.340 | 1.380 | 1.370 | 1.380 | 100,000 | 137,700 | 1.3770 | 91.39 | 89.39 | 92.05 | 91.39 | 92.05 | 1,499 | 91.854 | -2.14% |
| 1995-01-11 | 0 | 1.400 | - | 1.410 | 1.400 | 1.430 | 300,000 | 424,800 | 1.4160 | 93.39 | - | 94.05 | 93.39 | 95.39 | 4,497 | 94.455 | -1.41% |
| 1995-01-10 | 0 | 1.420 | 1.390 | 1.420 | 1.400 | 1.430 | 490,000 | 688,900 | 1.4059 | 94.72 | 92.72 | 94.72 | 93.39 | 95.39 | 7,346 | 93.783 | -4.05% |
| 1995-01-09 | 0 | 1.480 | 1.450 | 1.480 | - | - | 30,000 | 44,400 | 1.4800 | 98.72 | 96.72 | 98.72 | - | - | 450 | 98.724 | 0.00% |
| 1995-01-06 | 0 | 1.480 | 1.480 | 1.540 | 1.480 | 1.500 | 98,000 | 145,640 | 1.4861 | 98.72 | 98.72 | 102.7 | 98.72 | 100.1 | 1,469 | 99.133 | -1.99% |
| 1995-01-05 | 0 | 1.510 | 1.480 | 1.530 | 1.510 | 1.510 | 100,000 | 151,000 | 1.5100 | 100.7 | 98.72 | 102.1 | 100.7 | 100.7 | 1,499 | 100.73 | 0.67% |
| 1995-01-04 | 0 | 1.500 | 1.450 | 1.500 | 1.470 | 1.500 | 68,000 | 101,060 | 1.4862 | 100.1 | 96.72 | 100.1 | 98.06 | 100.1 | 1,019 | 99.136 | 2.04% |
| 1995-01-03 | 0 | 1.470 | 1.410 | 1.470 | - | - | 0 | 0 | - | 98.06 | 94.05 | 98.06 | - | - | 0 | - | -0.68% |
| 1994-12-30 | 0 | 1.480 | 1.470 | 1.510 | 1.480 | 1.510 | 120,000 | 180,600 | 1.5050 | 98.72 | 98.06 | 100.7 | 98.72 | 100.7 | 1,799 | 100.39 | -1.99% |
| 1994-12-29 | 0 | 1.510 | 1.510 | 1.520 | - | - | 0 | 0 | - | 100.7 | 100.7 | 101.4 | - | - | 0 | - | 2.03% |
| 1994-12-28 | 0 | 1.480 | 1.480 | - | 1.480 | 1.480 | 10,000 | 14,800 | 1.4800 | 98.72 | 98.72 | - | 98.72 | 98.72 | 150 | 98.724 | -0.67% |
| 1994-12-23 | 0 | 1.490 | 1.490 | - | 1.490 | 1.490 | 10,000 | 14,900 | 1.4900 | 99.39 | 99.39 | - | 99.39 | 99.39 | 150 | 99.391 | 0.00% |
| 1994-12-22 | 0 | 1.490 | 1.490 | 1.540 | 1.470 | 1.550 | 370,000 | 553,300 | 1.4954 | 99.39 | 99.39 | 102.7 | 98.06 | 103.4 | 5,547 | 99.752 | 1.36% |
| 1994-12-21 | 0 | 1.470 | 1.460 | 1.470 | 1.470 | 1.520 | 538,000 | 805,860 | 1.4979 | 98.06 | 97.39 | 98.06 | 98.06 | 101.4 | 8,065 | 99.917 | -4.55% |
| 1994-12-20 | 0 | 1.540 | 1.520 | 1.540 | 1.520 | 1.550 | 358,000 | 549,840 | 1.5359 | 102.7 | 101.4 | 102.7 | 101.4 | 103.4 | 5,367 | 102.45 | -1.28% |
| 1994-12-19 | 0 | 1.560 | 1.550 | 1.580 | 1.560 | 1.600 | 80,000 | 126,000 | 1.5750 | 104.1 | 103.4 | 105.4 | 104.1 | 106.7 | 1,199 | 105.06 | -1.27% |
| 1994-12-16 | 0 | 1.580 | 1.560 | 1.580 | 1.600 | 1.600 | 14,000 | 22,400 | 1.6000 | 105.4 | 104.1 | 105.4 | 106.7 | 106.7 | 210 | 106.73 | -2.47% |
| 1994-12-15 | 0 | 1.620 | 1.600 | 1.630 | 1.570 | 1.620 | 128,000 | 205,900 | 1.6086 | 108.1 | 106.7 | 108.7 | 104.7 | 108.1 | 1,919 | 107.30 | 4.52% |
| 1994-12-14 | 0 | 1.550 | 1.520 | - | 1.520 | 1.550 | 216,000 | 329,320 | 1.5246 | 103.4 | 101.4 | - | 101.4 | 103.4 | 3,238 | 101.70 | 4.73% |
| 1994-12-13 | 0 | 1.480 | 1.480 | 1.510 | 1.450 | 1.450 | 28,000 | 40,600 | 1.4500 | 98.72 | 98.72 | 100.7 | 96.72 | 96.72 | 420 | 96.723 | 0.00% |
| 1994-12-12 | 0 | 1.480 | 1.480 | 1.500 | 1.480 | 1.540 | 428,000 | 644,540 | 1.5059 | 98.72 | 98.72 | 100.1 | 98.72 | 102.7 | 6,416 | 100.45 | -3.90% |
| 1994-12-09 | 0 | 1.540 | 1.530 | 1.540 | 1.540 | 1.590 | 282,000 | 442,800 | 1.5702 | 102.7 | 102.1 | 102.7 | 102.7 | 106.1 | 4,228 | 104.74 | -3.14% |
| 1994-12-08 | 0 | 1.590 | 1.590 | 1.600 | 1.590 | 1.660 | 120,000 | 196,800 | 1.6400 | 106.1 | 106.1 | 106.7 | 106.1 | 110.7 | 1,799 | 109.40 | -5.92% |
| 1994-12-07 | 0 | 1.690 | 1.660 | 1.690 | - | - | 0 | 0 | - | 112.7 | 110.7 | 112.7 | - | - | 0 | - | 0.00% |
| 1994-12-06 | 0 | 1.690 | 1.660 | 1.690 | - | - | 0 | 0 | - | 112.7 | 110.7 | 112.7 | - | - | 0 | - | 0.00% |
| 1994-12-05 | 0 | 1.690 | 1.680 | 1.700 | 1.680 | 1.700 | 140,000 | 236,300 | 1.6879 | 112.7 | 112.1 | 113.4 | 112.1 | 113.4 | 2,099 | 112.59 | 1.81% |
| 1994-12-02 | 0 | 1.660 | 1.650 | - | 1.650 | 1.660 | 70,000 | 116,600 | 1.6657 | 110.7 | 110.1 | - | 110.1 | 110.7 | 1,049 | 111.11 | -4.05% |
| 1994-12-01 | 0 | 1.730 | 1.700 | 1.730 | 1.730 | 1.730 | 182,000 | 314,860 | 1.7300 | 115.4 | 113.4 | 115.4 | 115.4 | 115.4 | 2,728 | 115.40 | 1.17% |
| 1994-11-30 | 0 | 1.710 | 1.680 | 1.710 | 1.710 | 1.740 | 100,000 | 172,300 | 1.7230 | 114.1 | 112.1 | 114.1 | 114.1 | 116.1 | 1,499 | 114.93 | -2.84% |
| 1994-11-29 | 0 | 1.760 | 1.760 | 1.770 | 1.750 | 1.760 | 52,000 | 91,420 | 1.7581 | 117.4 | 117.4 | 118.1 | 116.7 | 117.4 | 780 | 117.27 | 0.57% |
| 1994-11-28 | 0 | 1.750 | 1.750 | 1.760 | 1.750 | 1.770 | 204,000 | 359,020 | 1.7599 | 116.7 | 116.7 | 117.4 | 116.7 | 118.1 | 3,058 | 117.40 | -0.57% |
| 1994-11-25 | 0 | 1.760 | 1.760 | 1.790 | 1.760 | 1.780 | 60,000 | 105,920 | 1.7653 | 117.4 | 117.4 | 119.4 | 117.4 | 118.7 | 899 | 117.76 | -1.12% |
| 1994-11-24 | 0 | 1.780 | 1.750 | 1.780 | 1.780 | 1.810 | 220,000 | 394,900 | 1.7950 | 118.7 | 116.7 | 118.7 | 118.7 | 120.7 | 3,298 | 119.74 | 0.56% |
| 1994-11-23 | 0 | 1.770 | 1.750 | 1.770 | 1.770 | 1.820 | 110,000 | 196,200 | 1.7836 | 118.1 | 116.7 | 118.1 | 118.1 | 121.4 | 1,649 | 118.98 | -5.35% |
| 1994-11-22 | 0 | 1.870 | 1.860 | 1.870 | 1.860 | 1.900 | 99,600 | 187,060 | 1.8781 | 124.7 | 124.1 | 124.7 | 124.1 | 126.7 | 1,493 | 125.28 | -2.09% |
| 1994-11-21 | 0 | 1.910 | 1.910 | 1.940 | 1.910 | 1.910 | 40,000 | 76,400 | 1.9100 | 127.4 | 127.4 | 129.4 | 127.4 | 127.4 | 600 | 127.41 | -1.04% |
| 1994-11-18 | 0 | 1.930 | 1.930 | 1.950 | 1.930 | 1.930 | 50,000 | 96,500 | 1.9300 | 128.7 | 128.7 | 130.1 | 128.7 | 128.7 | 750 | 128.74 | -1.03% |
| 1994-11-17 | 0 | 1.950 | 1.920 | 1.970 | - | - | 0 | 0 | - | 130.1 | 128.1 | 131.4 | - | - | 0 | - | 0.00% |
| 1994-11-16 | 0 | 1.950 | 1.950 | 1.970 | 1.950 | 1.950 | 142,000 | 276,900 | 1.9500 | 130.1 | 130.1 | 131.4 | 130.1 | 130.1 | 2,129 | 130.08 | -0.51% |
| 1994-11-15 | 0 | 1.960 | 1.940 | 1.970 | 1.940 | 1.960 | 160,800 | 313,160 | 1.9475 | 130.7 | 129.4 | 131.4 | 129.4 | 130.7 | 2,411 | 129.91 | 1.55% |
| 1994-11-14 | 0 | 1.930 | 1.930 | 1.940 | 1.920 | 1.930 | 62,000 | 119,460 | 1.9268 | 128.7 | 128.7 | 129.4 | 128.1 | 128.7 | 929 | 128.53 | 0.52% |
| 1994-11-11 | 0 | 1.920 | 1.920 | 1.940 | 1.920 | 1.930 | 138,000 | 266,320 | 1.9299 | 128.1 | 128.1 | 129.4 | 128.1 | 128.7 | 2,069 | 128.73 | -0.52% |
| 1994-11-10 | 0 | 1.930 | 1.930 | 1.960 | 1.930 | 1.930 | 54,000 | 104,220 | 1.9300 | 128.7 | 128.7 | 130.7 | 128.7 | 128.7 | 810 | 128.74 | -0.52% |
| 1994-11-09 | 0 | 1.940 | 1.930 | 1.940 | 1.940 | 1.960 | 330,000 | 643,500 | 1.9500 | 129.4 | 128.7 | 129.4 | 129.4 | 130.7 | 4,947 | 130.08 | -1.52% |
| 1994-11-08 | 0 | 1.970 | 1.970 | 1.980 | 1.970 | 2.025 | 326,000 | 644,570 | 1.9772 | 131.4 | 131.4 | 132.1 | 131.4 | 135.1 | 4,887 | 131.89 | 0.51% |
| 1994-11-07 | 0 | 1.960 | 1.960 | 1.970 | 1.960 | 1.960 | 79,200 | 155,148 | 1.9589 | 130.7 | 130.7 | 131.4 | 130.7 | 130.7 | 1,187 | 130.67 | -1.01% |
| 1994-11-04 | 0 | 1.980 | 1.960 | 1.990 | 1.980 | 1.980 | 10,000 | 19,800 | 1.9800 | 132.1 | 130.7 | 132.7 | 132.1 | 132.1 | 150 | 132.08 | 0.00% |
| 1994-11-03 | 0 | 1.980 | 1.980 | 1.990 | 1.980 | 2.000 | 162,640 | 322,889 | 1.9853 | 132.1 | 132.1 | 132.7 | 132.1 | 133.4 | 2,438 | 132.43 | 0.51% |
| 1994-11-02 | 0 | 1.970 | 1.970 | 1.990 | 1.970 | 1.990 | 110,000 | 217,700 | 1.9791 | 131.4 | 131.4 | 132.7 | 131.4 | 132.7 | 1,649 | 132.02 | -1.50% |
| 1994-11-01 | 0 | 2.000 | 1.990 | 2.025 | 2.000 | 2.025 | 270,000 | 543,000 | 2.0111 | 133.4 | 132.7 | 135.1 | 133.4 | 135.1 | 4,048 | 134.15 | 0.00% |
| 1994-10-31 | 0 | 2.000 | 2.000 | 2.025 | 1.990 | 2.000 | 182,000 | 363,940 | 1.9997 | 133.4 | 133.4 | 135.1 | 132.7 | 133.4 | 2,728 | 133.39 | 2.04% |
| 1994-10-28 | 0 | 1.960 | 1.940 | 1.960 | 1.940 | 1.960 | 86,000 | 168,000 | 1.9535 | 130.7 | 129.4 | 130.7 | 129.4 | 130.7 | 1,289 | 130.31 | 1.55% |
| 1994-10-27 | 0 | 1.930 | 1.930 | 1.950 | 1.900 | 1.920 | 280,000 | 536,540 | 1.9162 | 128.7 | 128.7 | 130.1 | 126.7 | 128.1 | 4,198 | 127.82 | 0.00% |
| 1994-10-26 | 0 | 1.930 | 1.910 | 1.930 | 1.920 | 1.930 | 188,000 | 361,560 | 1.9232 | 128.7 | 127.4 | 128.7 | 128.1 | 128.7 | 2,818 | 128.29 | 0.00% |
| 1994-10-25 | 0 | 1.930 | 1.910 | 1.950 | 1.920 | 1.960 | 184,000 | 356,200 | 1.9359 | 128.7 | 127.4 | 130.1 | 128.1 | 130.7 | 2,758 | 129.13 | -1.03% |
| 1994-10-24 | 0 | 1.950 | 1.950 | - | 1.950 | 1.950 | 50,000 | 97,500 | 1.9500 | 130.1 | 130.1 | - | 130.1 | 130.1 | 750 | 130.08 | 0.00% |
| 1994-10-21 | 0 | 1.950 | 1.930 | 1.950 | 1.930 | 1.950 | 279,760 | 545,334 | 1.9493 | 130.1 | 128.7 | 130.1 | 128.7 | 130.1 | 4,194 | 130.03 | 0.78% |
| 1994-10-20 | 0 | 2.025 | 2.000 | 2.025 | 2.000 | 2.050 | 372,000 | 755,750 | 2.0316 | 129.1 | 127.5 | 129.1 | 127.5 | 130.7 | 5,836 | 129.50 | 1.25% |
| 1994-10-19 | 0 | 2.000 | 2.000 | 2.025 | 2.000 | 2.050 | 288,000 | 581,250 | 2.0182 | 127.5 | 127.5 | 129.1 | 127.5 | 130.7 | 4,518 | 128.64 | 0.00% |
| 1994-10-18 | 0 | 2.000 | 2.000 | 2.050 | 1.980 | 2.025 | 206,000 | 411,450 | 1.9973 | 127.5 | 127.5 | 130.7 | 126.2 | 129.1 | 3,232 | 127.31 | 0.00% |
| 1994-10-17 | 0 | 2.000 | 2.000 | 2.025 | 1.980 | 2.000 | 182,000 | 362,800 | 1.9934 | 127.5 | 127.5 | 129.1 | 126.2 | 127.5 | 2,855 | 127.06 | 0.00% |
| 1994-10-14 | 0 | 2.000 | 2.000 | 2.025 | 1.970 | 2.025 | 491,200 | 982,304 | 1.9998 | 127.5 | 127.5 | 129.1 | 125.6 | 129.1 | 7,706 | 127.47 | 1.52% |
| 1994-10-12 | 0 | 1.970 | 1.970 | 1.980 | 1.960 | 1.970 | 482,000 | 949,520 | 1.9700 | 125.6 | 125.6 | 126.2 | 124.9 | 125.6 | 7,562 | 125.57 | 0.00% |
| 1994-10-11 | 0 | 1.970 | 1.960 | 1.970 | 1.950 | 1.970 | 276,000 | 538,820 | 1.9522 | 125.6 | 124.9 | 125.6 | 124.3 | 125.6 | 4,330 | 124.44 | 1.55% |
| 1994-10-10 | 0 | 1.940 | 1.940 | 1.960 | 1.930 | 1.940 | 126,000 | 243,580 | 1.9332 | 123.7 | 123.7 | 124.9 | 123.0 | 123.7 | 1,977 | 123.22 | 0.52% |
| 1994-10-07 | 0 | 1.930 | 1.920 | 1.930 | 1.920 | 1.930 | 350,000 | 673,000 | 1.9229 | 123.0 | 122.4 | 123.0 | 122.4 | 123.0 | 5,491 | 122.56 | 0.00% |
| 1994-10-06 | 0 | 1.930 | 1.920 | 1.930 | 1.900 | 1.940 | 401,200 | 773,788 | 1.9287 | 123.0 | 122.4 | 123.0 | 121.1 | 123.7 | 6,294 | 122.94 | -0.52% |
| 1994-10-05 | 0 | 1.940 | 1.930 | 1.940 | 1.940 | 1.950 | 100,000 | 194,420 | 1.9442 | 123.7 | 123.0 | 123.7 | 123.7 | 124.3 | 1,569 | 123.93 | -0.51% |
| 1994-10-04 | 0 | 1.950 | 1.940 | 1.950 | 1.940 | 1.950 | 476,000 | 923,840 | 1.9408 | 124.3 | 123.7 | 124.3 | 123.7 | 124.3 | 7,468 | 123.71 | 0.00% |
| 1994-10-03 | 0 | 1.950 | 1.950 | - | 1.920 | 1.940 | 346,000 | 667,360 | 1.9288 | 124.3 | 124.3 | - | 122.4 | 123.7 | 5,428 | 122.94 | 1.30% |
| 1994-09-30 | 0 | 1.925 | 1.915 | 1.925 | 1.925 | 1.945 | 456,000 | 881,720 | 1.9336 | 122.7 | 122.1 | 122.7 | 122.7 | 124.0 | 7,154 | 123.25 | -1.03% |
| 1994-09-29 | 0 | 1.945 | 1.935 | 1.945 | 1.940 | 1.950 | 432,000 | 840,000 | 1.9444 | 124.0 | 123.3 | 124.0 | 123.7 | 124.3 | 6,777 | 123.94 | 0.78% |
| 1994-09-28 | 0 | 1.930 | 1.925 | 1.940 | 1.925 | 2.030 | 2,290,000 | 4,513,100 | 1.9708 | 123.0 | 122.7 | 123.7 | 122.7 | 129.4 | 35,927 | 125.62 | -3.50% |
| 1994-09-27 | 0 | 2.000 | 1.990 | 2.010 | 2.000 | 2.100 | 1,759,600 | 3,570,196 | 2.0290 | 127.5 | 126.8 | 128.1 | 127.5 | 133.9 | 27,606 | 129.33 | -5.66% |
| 1994-09-26 | 0 | 2.120 | 2.120 | 2.150 | 2.120 | 2.240 | 1,048,000 | 2,283,780 | 2.1792 | 135.1 | 135.1 | 137.0 | 135.1 | 142.8 | 16,442 | 138.90 | -3.20% |
| 1994-09-23 | 0 | 2.190 | 2.180 | 2.190 | 2.180 | 2.200 | 609,600 | 1,333,340 | 2.1872 | 139.6 | 139.0 | 139.6 | 139.0 | 140.2 | 9,564 | 139.42 | 0.46% |
| 1994-09-22 | 0 | 2.180 | 2.180 | 2.210 | 2.150 | 2.190 | 406,000 | 883,860 | 2.1770 | 139.0 | 139.0 | 140.9 | 137.0 | 139.6 | 6,370 | 138.76 | -1.80% |
| 1994-09-20 | 0 | 2.220 | 2.200 | 2.220 | 2.180 | 2.250 | 930,400 | 2,051,060 | 2.2045 | 141.5 | 140.2 | 141.5 | 139.0 | 143.4 | 14,597 | 140.52 | -0.89% |
| 1994-09-19 | 0 | 2.240 | 2.240 | 2.250 | 2.200 | 2.280 | 1,266,000 | 2,839,740 | 2.2431 | 142.8 | 142.8 | 143.4 | 140.2 | 145.3 | 19,862 | 142.98 | 0.90% |
| 1994-09-16 | 0 | 2.220 | 2.220 | 2.230 | 2.190 | 2.250 | 1,947,600 | 4,315,736 | 2.2159 | 141.5 | 141.5 | 142.1 | 139.6 | 143.4 | 30,555 | 141.25 | 3.26% |
| 1994-09-15 | 0 | 2.150 | 2.150 | 2.180 | 2.100 | 2.150 | 972,000 | 2,060,900 | 2.1203 | 137.0 | 137.0 | 139.0 | 133.9 | 137.0 | 15,249 | 135.15 | 2.38% |
| 1994-09-14 | 0 | 2.100 | 2.080 | 2.100 | 2.080 | 2.130 | 908,000 | 1,903,600 | 2.0965 | 133.9 | 132.6 | 133.9 | 132.6 | 135.8 | 14,245 | 133.63 | 1.94% |
| 1994-09-13 | 0 | 2.060 | 2.050 | 2.060 | 2.010 | 2.060 | 412,000 | 839,680 | 2.0381 | 131.3 | 130.7 | 131.3 | 128.1 | 131.3 | 6,464 | 129.91 | 1.48% |
| 1994-09-12 | 0 | 2.030 | 2.010 | 2.030 | 2.010 | 2.030 | 204,000 | 411,520 | 2.0173 | 129.4 | 128.1 | 129.4 | 128.1 | 129.4 | 3,200 | 128.58 | -0.49% |
| 1994-09-09 | 0 | 2.040 | 2.040 | 2.070 | 2.030 | 2.060 | 421,200 | 863,592 | 2.0503 | 130.0 | 130.0 | 131.9 | 129.4 | 131.3 | 6,608 | 130.69 | -0.49% |
| 1994-09-08 | 0 | 2.050 | 2.020 | 2.050 | 2.010 | 2.050 | 550,000 | 1,111,400 | 2.0207 | 130.7 | 128.8 | 130.7 | 128.1 | 130.7 | 8,629 | 128.80 | 0.99% |
| 1994-09-07 | 0 | 2.030 | 2.000 | 2.040 | 2.010 | 2.030 | 270,408 | 546,712 | 2.0218 | 129.4 | 127.5 | 130.0 | 128.1 | 129.4 | 4,242 | 128.87 | 0.50% |
| 1994-09-06 | 0 | 2.020 | 2.010 | 2.030 | 2.020 | 2.020 | 234,000 | 472,680 | 2.0200 | 128.8 | 128.1 | 129.4 | 128.8 | 128.8 | 3,671 | 128.76 | 1.00% |
| 1994-09-05 | 0 | 2.000 | 2.000 | 2.010 | 2.000 | 2.050 | 984,000 | 1,995,140 | 2.0276 | 127.5 | 127.5 | 128.1 | 127.5 | 130.7 | 15,437 | 129.24 | 1.01% |
| 1994-09-02 | 0 | 1.980 | 1.965 | 2.000 | 1.970 | 1.980 | 284,000 | 561,380 | 1.9767 | 126.2 | 125.3 | 127.5 | 125.6 | 126.2 | 4,456 | 126.00 | 0.51% |
| 1994-09-01 | 0 | 1.970 | 1.955 | 1.970 | 1.970 | 2.000 | 320,000 | 636,760 | 1.9899 | 125.6 | 124.6 | 125.6 | 125.6 | 127.5 | 5,020 | 126.84 | 0.51% |
| 1994-08-31 | 0 | 1.960 | 1.950 | 1.970 | 1.950 | 1.970 | 386,000 | 755,770 | 1.9580 | 124.9 | 124.3 | 125.6 | 124.3 | 125.6 | 6,056 | 124.80 | -0.51% |
| 1994-08-30 | 0 | 1.970 | 1.960 | 1.985 | 1.960 | 2.010 | 258,000 | 508,670 | 1.9716 | 125.6 | 124.9 | 126.5 | 124.9 | 128.1 | 4,048 | 125.67 | 0.00% |
| 1994-08-26 | 0 | 1.970 | 1.940 | 1.975 | 1.960 | 1.970 | 142,000 | 278,520 | 1.9614 | 125.6 | 123.7 | 125.9 | 124.9 | 125.6 | 2,228 | 125.02 | 0.51% |
| 1994-08-25 | 0 | 1.960 | 1.930 | 1.960 | 1.910 | 1.960 | 66,000 | 127,680 | 1.9345 | 124.9 | 123.0 | 124.9 | 121.7 | 124.9 | 1,035 | 123.31 | 3.70% |
| 1994-08-24 | 0 | 1.890 | 1.885 | 1.920 | 1.870 | 1.890 | 124,000 | 233,260 | 1.8811 | 120.5 | 120.2 | 122.4 | 119.2 | 120.5 | 1,945 | 119.90 | -1.56% |
| 1994-08-23 | 0 | 1.920 | - | 2.000 | 1.920 | 1.980 | 480,000 | 935,350 | 1.9486 | 122.4 | - | 127.5 | 122.4 | 126.2 | 7,530 | 124.21 | -4.00% |
| 1994-08-22 | 0 | 2.000 | 2.000 | 2.020 | 1.980 | 2.020 | 117,200 | 233,780 | 1.9947 | 127.5 | 127.5 | 128.8 | 126.2 | 128.8 | 1,839 | 127.14 | 1.01% |
| 1994-08-19 | 0 | 1.980 | 1.965 | 2.000 | 1.975 | 1.980 | 124,000 | 245,300 | 1.9782 | 126.2 | 125.3 | 127.5 | 125.9 | 126.2 | 1,945 | 126.09 | -1.00% |
| 1994-08-18 | 0 | 2.000 | 2.000 | 2.030 | 2.000 | 2.040 | 200,000 | 403,620 | 2.0181 | 127.5 | 127.5 | 129.4 | 127.5 | 130.0 | 3,138 | 128.64 | -0.99% |
| 1994-08-17 | 0 | 2.020 | 1.980 | 2.020 | 2.000 | 2.040 | 148,000 | 297,400 | 2.0095 | 128.8 | 126.2 | 128.8 | 127.5 | 130.0 | 2,322 | 128.08 | 2.28% |
| 1994-08-16 | 0 | 1.975 | 1.975 | 2.000 | 1.975 | 2.020 | 442,000 | 879,580 | 1.9900 | 125.9 | 125.9 | 127.5 | 125.9 | 128.8 | 6,934 | 126.84 | -2.23% |
| 1994-08-15 | 0 | 2.020 | 2.000 | 2.020 | 2.020 | 2.050 | 272,000 | 554,200 | 2.0375 | 128.8 | 127.5 | 128.8 | 128.8 | 130.7 | 4,267 | 129.87 | -1.94% |
| 1994-08-12 | 0 | 2.060 | 2.050 | 2.060 | 2.000 | 2.080 | 786,000 | 1,612,220 | 2.0512 | 131.3 | 130.7 | 131.3 | 127.5 | 132.6 | 12,331 | 130.74 | 1.98% |
| 1994-08-11 | 0 | 2.020 | 2.010 | 2.030 | 1.970 | 2.020 | 238,000 | 476,060 | 2.0003 | 128.8 | 128.1 | 129.4 | 125.6 | 128.8 | 3,734 | 127.50 | 2.28% |
| 1994-08-10 | 0 | 1.975 | 1.975 | - | 1.970 | 1.975 | 74,000 | 145,830 | 1.9707 | 125.9 | 125.9 | - | 125.6 | 125.9 | 1,161 | 125.61 | 1.02% |
| 1994-08-09 | 0 | 1.955 | 1.940 | 1.970 | 1.955 | 1.970 | 336,000 | 658,340 | 1.9593 | 124.6 | 123.7 | 125.6 | 124.6 | 125.6 | 5,271 | 124.89 | -0.76% |
| 1994-08-08 | 0 | 1.970 | 1.970 | 1.980 | 1.970 | 1.990 | 416,000 | 822,610 | 1.9774 | 125.6 | 125.6 | 126.2 | 125.6 | 126.8 | 6,526 | 126.04 | -0.76% |
| 1994-08-05 | 0 | 1.985 | 1.985 | 2.020 | 1.980 | 2.010 | 240,000 | 480,270 | 2.0011 | 126.5 | 126.5 | 128.8 | 126.2 | 128.1 | 3,765 | 127.55 | -0.75% |
| 1994-08-04 | 0 | 2.000 | 1.985 | 2.000 | 1.990 | 2.000 | 136,000 | 271,140 | 1.9937 | 127.5 | 126.5 | 127.5 | 126.8 | 127.5 | 2,134 | 127.08 | 1.27% |
| 1994-08-03 | 0 | 1.975 | 1.975 | 1.990 | 1.970 | 1.990 | 332,000 | 655,670 | 1.9749 | 125.9 | 125.9 | 126.8 | 125.6 | 126.8 | 5,209 | 125.88 | -0.25% |
| 1994-08-02 | 0 | 1.980 | 1.975 | 1.980 | 1.980 | 2.010 | 394,000 | 784,970 | 1.9923 | 126.2 | 125.9 | 126.2 | 126.2 | 128.1 | 6,181 | 126.99 | -3.41% |
| 1994-08-01 | 0 | 2.050 | 2.050 | 2.060 | 2.000 | 2.080 | 334,000 | 681,880 | 2.0416 | 130.7 | 130.7 | 131.3 | 127.5 | 132.6 | 5,240 | 130.13 | 4.59% |
| 1994-07-29 | 0 | 1.960 | 1.960 | 1.970 | 1.960 | 1.980 | 167,600 | 330,160 | 1.9699 | 124.9 | 124.9 | 125.6 | 124.9 | 126.2 | 2,629 | 125.57 | 0.00% |
| 1994-07-28 | 0 | 1.960 | 1.950 | 1.970 | 1.890 | 1.970 | 1,135,487 | 2,208,846 | 1.9453 | 124.9 | 124.3 | 125.6 | 120.5 | 125.6 | 17,814 | 123.99 | 3.70% |
| 1994-07-27 | 0 | 1.890 | 1.885 | 1.900 | 1.870 | 1.890 | 466,640 | 878,091 | 1.8817 | 120.5 | 120.2 | 121.1 | 119.2 | 120.5 | 7,321 | 119.94 | 3.00% |
| 1994-07-26 | 0 | 1.835 | 1.835 | - | 1.775 | 1.850 | 803,200 | 1,467,652 | 1.8273 | 117.0 | 117.0 | - | 113.1 | 117.9 | 12,601 | 116.47 | 2.23% |
| 1994-07-25 | 0 | 1.795 | 1.795 | 1.820 | 1.780 | 1.810 | 837,840 | 1,499,238 | 1.7894 | 114.4 | 114.4 | 116.0 | 113.5 | 115.4 | 13,144 | 114.06 | -2.97% |
| 1994-07-22 | 0 | 1.850 | 1.850 | 1.860 | 1.825 | 1.850 | 184,000 | 339,530 | 1.8453 | 117.9 | 117.9 | 118.6 | 116.3 | 117.9 | 2,887 | 117.62 | 0.54% |
| 1994-07-21 | 0 | 1.840 | 1.840 | 1.870 | 1.840 | 1.880 | 418,000 | 780,320 | 1.8668 | 117.3 | 117.3 | 119.2 | 117.3 | 119.8 | 6,558 | 118.99 | -1.60% |
| 1994-07-20 | 0 | 1.870 | 1.850 | 1.870 | 1.860 | 1.870 | 166,000 | 309,760 | 1.8660 | 119.2 | 117.9 | 119.2 | 118.6 | 119.2 | 2,604 | 118.94 | 1.08% |
| 1994-07-19 | 0 | 1.850 | 1.850 | 1.870 | 1.830 | 1.870 | 238,000 | 441,160 | 1.8536 | 117.9 | 117.9 | 119.2 | 116.6 | 119.2 | 3,734 | 118.15 | -1.60% |
| 1994-07-18 | 0 | 1.880 | 1.870 | 1.890 | 1.880 | 1.910 | 130,000 | 246,550 | 1.8965 | 119.8 | 119.2 | 120.5 | 119.8 | 121.7 | 2,040 | 120.89 | -1.57% |
| 1994-07-15 | 0 | 1.910 | 1.900 | 1.910 | 1.870 | 1.910 | 820,000 | 1,554,640 | 1.8959 | 121.7 | 121.1 | 121.7 | 119.2 | 121.7 | 12,865 | 120.85 | 2.14% |
| 1994-07-14 | 0 | 1.870 | 1.860 | 1.880 | 1.870 | 1.930 | 672,000 | 1,273,040 | 1.8944 | 119.2 | 118.6 | 119.8 | 119.2 | 123.0 | 10,543 | 120.75 | -3.11% |
| 1994-07-13 | 0 | 1.930 | 1.900 | 1.930 | 1.890 | 1.930 | 200,000 | 381,100 | 1.9055 | 123.0 | 121.1 | 123.0 | 120.5 | 123.0 | 3,138 | 121.46 | 3.21% |
| 1994-07-12 | 0 | 1.870 | 1.860 | 1.880 | 1.860 | 1.870 | 182,000 | 339,020 | 1.8627 | 119.2 | 118.6 | 119.8 | 118.6 | 119.2 | 2,855 | 118.73 | 0.54% |
| 1994-07-11 | 0 | 1.860 | 1.835 | 1.870 | 1.850 | 1.860 | 154,000 | 285,500 | 1.8539 | 118.6 | 117.0 | 119.2 | 117.9 | 118.6 | 2,416 | 118.17 | 0.54% |
| 1994-07-08 | 0 | 1.850 | 1.840 | 1.850 | 1.850 | 1.870 | 320,000 | 597,000 | 1.8656 | 117.9 | 117.3 | 117.9 | 117.9 | 119.2 | 5,020 | 118.92 | -1.86% |
| 1994-07-07 | 0 | 1.885 | 1.830 | 1.885 | 1.810 | 1.890 | 538,000 | 988,640 | 1.8376 | 120.2 | 116.6 | 120.2 | 115.4 | 120.5 | 8,440 | 117.13 | 1.34% |
| 1994-07-06 | 0 | 1.860 | 1.850 | 1.860 | 1.860 | 1.860 | 220,000 | 409,200 | 1.8600 | 118.6 | 117.9 | 118.6 | 118.6 | 118.6 | 3,451 | 118.56 | -1.06% |
| 1994-07-05 | 0 | 1.880 | 1.865 | 1.880 | 1.870 | 1.895 | 470,000 | 885,500 | 1.8840 | 119.8 | 118.9 | 119.8 | 119.2 | 120.8 | 7,374 | 120.09 | -1.05% |
| 1994-07-04 | 0 | 1.900 | 1.895 | 1.900 | 1.900 | 1.910 | 190,000 | 361,360 | 1.9019 | 121.1 | 120.8 | 121.1 | 121.1 | 121.7 | 2,981 | 121.23 | -1.30% |
| 1994-07-01 | 0 | 1.925 | 1.920 | 1.925 | 1.910 | 1.925 | 96,000 | 183,750 | 1.9141 | 122.7 | 122.4 | 122.7 | 121.7 | 122.7 | 1,506 | 122.00 | -1.28% |
| 1994-06-30 | 0 | 1.950 | 1.940 | 1.970 | 1.940 | 1.960 | 680,000 | 1,325,000 | 1.9485 | 124.3 | 123.7 | 125.6 | 123.7 | 124.9 | 10,668 | 124.20 | 1.04% |
| 1994-06-29 | 0 | 1.930 | 1.920 | 1.930 | 1.900 | 1.930 | 828,000 | 1,589,660 | 1.9199 | 123.0 | 122.4 | 123.0 | 121.1 | 123.0 | 12,990 | 122.37 | 0.52% |
| 1994-06-28 | 0 | 1.920 | 1.900 | 1.920 | 1.890 | 1.950 | 542,000 | 1,045,060 | 1.9282 | 122.4 | 121.1 | 122.4 | 120.5 | 124.3 | 8,503 | 122.90 | 0.00% |
| 1994-06-27 | 0 | 1.920 | 1.910 | 1.920 | 1.910 | 1.930 | 220,000 | 422,800 | 1.9218 | 122.4 | 121.7 | 122.4 | 121.7 | 123.0 | 3,451 | 122.50 | -2.04% |
| 1994-06-24 | 0 | 1.960 | 1.960 | 1.990 | 1.960 | 2.025 | 240,000 | 477,250 | 1.9885 | 124.9 | 124.9 | 126.8 | 124.9 | 129.1 | 3,765 | 126.75 | -2.00% |
| 1994-06-23 | 0 | 2.000 | 1.980 | 2.025 | 2.000 | 2.025 | 312,000 | 627,050 | 2.0098 | 127.5 | 126.2 | 129.1 | 127.5 | 129.1 | 4,895 | 128.10 | 0.00% |
| 1994-06-22 | 0 | 2.000 | 1.980 | 2.025 | 2.000 | 2.025 | 70,000 | 140,500 | 2.0071 | 127.5 | 126.2 | 129.1 | 127.5 | 129.1 | 1,098 | 127.94 | -1.23% |
| 1994-06-21 | 0 | 2.025 | 2.025 | 2.050 | 2.025 | 2.050 | 110,000 | 223,250 | 2.0295 | 129.1 | 129.1 | 130.7 | 129.1 | 130.7 | 1,726 | 129.37 | -2.41% |
| 1994-06-20 | 0 | 2.075 | 2.050 | 2.075 | 2.050 | 2.075 | 262,000 | 542,100 | 2.0691 | 132.3 | 130.7 | 132.3 | 130.7 | 132.3 | 4,110 | 131.89 | -1.89% |
| 1994-06-17 | 0 | 2.175 | 2.100 | 2.200 | 2.050 | 2.175 | 1,030,000 | 2,170,250 | 2.1070 | 134.8 | 130.2 | 136.4 | 127.1 | 134.8 | 16,618 | 130.60 | 6.10% |
| 1994-06-16 | 0 | 2.050 | 2.050 | 2.100 | 2.050 | 2.125 | 660,000 | 1,377,400 | 2.0870 | 127.1 | 127.1 | 130.2 | 127.1 | 131.7 | 10,648 | 129.36 | -1.20% |
| 1994-06-15 | 0 | 2.075 | 2.050 | 2.075 | 2.000 | 2.075 | 647,440 | 1,318,244 | 2.0361 | 128.6 | 127.1 | 128.6 | 124.0 | 128.6 | 10,446 | 126.20 | 2.47% |
| 1994-06-10 | 0 | 2.025 | 2.025 | 2.050 | 1.990 | 2.050 | 762,000 | 1,534,300 | 2.0135 | 125.5 | 125.5 | 127.1 | 123.3 | 127.1 | 12,294 | 124.80 | 0.00% |
| 1994-06-09 | 0 | 2.025 | 2.000 | 2.025 | 2.000 | 2.125 | 1,344,000 | 2,787,100 | 2.0737 | 125.5 | 124.0 | 125.5 | 124.0 | 131.7 | 21,684 | 128.54 | 1.76% |
| 1994-06-08 | 0 | 1.990 | 1.990 | 2.000 | 1.990 | 2.025 | 196,000 | 391,150 | 1.9957 | 123.3 | 123.3 | 124.0 | 123.3 | 125.5 | 3,162 | 123.70 | 0.00% |
| 1994-06-07 | 0 | 1.990 | 1.960 | 2.000 | 1.990 | 2.025 | 328,000 | 659,050 | 2.0093 | 123.3 | 121.5 | 124.0 | 123.3 | 125.5 | 5,292 | 124.54 | -1.73% |
| 1994-06-06 | 0 | 2.025 | 2.025 | 2.050 | 2.000 | 2.025 | 276,000 | 557,500 | 2.0199 | 125.5 | 125.5 | 127.1 | 124.0 | 125.5 | 4,453 | 125.20 | 1.25% |
| 1994-06-03 | 0 | 2.000 | 1.990 | 2.000 | 1.980 | 2.000 | 314,000 | 626,000 | 1.9936 | 124.0 | 123.3 | 124.0 | 122.7 | 124.0 | 5,066 | 123.57 | 1.52% |
| 1994-06-02 | 0 | 1.970 | 1.960 | 1.970 | 1.970 | 2.000 | 682,000 | 1,352,100 | 1.9826 | 122.1 | 121.5 | 122.1 | 122.1 | 124.0 | 11,003 | 122.88 | -2.72% |
| 1994-06-01 | 0 | 2.025 | 2.000 | 2.050 | 2.025 | 2.075 | 476,000 | 974,300 | 2.0468 | 125.5 | 124.0 | 127.1 | 125.5 | 128.6 | 7,680 | 126.87 | -1.22% |
| 1994-05-31 | 0 | 2.050 | 2.050 | 2.075 | 2.050 | 2.075 | 612,000 | 1,256,350 | 2.0529 | 127.1 | 127.1 | 128.6 | 127.1 | 128.6 | 9,874 | 127.24 | 0.00% |
| 1994-05-30 | 0 | 2.050 | 2.050 | 2.075 | 2.050 | 2.100 | 860,000 | 1,783,750 | 2.0741 | 127.1 | 127.1 | 128.6 | 127.1 | 130.2 | 13,875 | 128.56 | -1.20% |
| 1994-05-27 | 0 | 2.075 | 2.075 | 2.100 | 2.075 | 2.100 | 544,000 | 1,131,050 | 2.0791 | 128.6 | 128.6 | 130.2 | 128.6 | 130.2 | 8,777 | 128.87 | 0.00% |
| 1994-05-26 | 0 | 2.075 | 2.050 | 2.100 | 2.050 | 2.150 | 976,000 | 2,027,700 | 2.0776 | 128.6 | 127.1 | 130.2 | 127.1 | 133.3 | 15,746 | 128.77 | -1.19% |
| 1994-05-25 | 0 | 2.100 | 2.075 | 2.100 | 2.050 | 2.175 | 1,442,000 | 3,049,600 | 2.1148 | 130.2 | 128.6 | 130.2 | 127.1 | 134.8 | 23,265 | 131.08 | 2.44% |
| 1994-05-24 | 0 | 2.050 | 2.050 | 2.100 | 2.050 | 2.225 | 1,012,000 | 2,132,300 | 2.1070 | 127.1 | 127.1 | 130.2 | 127.1 | 137.9 | 16,327 | 130.60 | -7.87% |
| 1994-05-23 | 0 | 2.225 | 2.225 | 2.250 | 2.200 | 2.250 | 688,000 | 1,534,200 | 2.2299 | 137.9 | 137.9 | 139.5 | 136.4 | 139.5 | 11,100 | 138.22 | -1.11% |
| 1994-05-20 | 0 | 2.250 | 2.225 | 2.250 | 2.225 | 2.250 | 698,000 | 1,560,900 | 2.2362 | 139.5 | 137.9 | 139.5 | 137.9 | 139.5 | 11,261 | 138.61 | 3.45% |
| 1994-05-19 | 0 | 2.175 | 2.175 | 2.200 | 2.175 | 2.250 | 546,000 | 1,197,700 | 2.1936 | 134.8 | 134.8 | 136.4 | 134.8 | 139.5 | 8,809 | 135.96 | 0.00% |
| 1994-05-18 | 0 | 2.175 | 2.175 | 2.200 | 2.150 | 2.225 | 996,000 | 2,188,200 | 2.1970 | 134.8 | 134.8 | 136.4 | 133.3 | 137.9 | 16,069 | 136.17 | 2.35% |
| 1994-05-17 | 0 | 2.125 | 2.100 | 2.125 | 2.100 | 2.150 | 660,000 | 1,410,500 | 2.1371 | 131.7 | 130.2 | 131.7 | 130.2 | 133.3 | 10,648 | 132.46 | 0.00% |
| 1994-05-16 | 0 | 2.125 | 2.100 | 2.150 | 2.100 | 2.200 | 724,000 | 1,557,300 | 2.1510 | 131.7 | 130.2 | 133.3 | 130.2 | 136.4 | 11,681 | 133.32 | 0.00% |
| 1994-05-13 | 0 | 2.125 | 2.125 | 2.150 | 2.050 | 2.150 | 1,002,000 | 2,104,250 | 2.1000 | 131.7 | 131.7 | 133.3 | 127.1 | 133.3 | 16,166 | 130.17 | 6.25% |
| 1994-05-12 | 0 | 2.000 | 1.980 | 2.000 | 1.970 | 2.025 | 524,000 | 1,040,750 | 1.9862 | 124.0 | 122.7 | 124.0 | 122.1 | 125.5 | 8,454 | 123.11 | 0.00% |
| 1994-05-11 | 0 | 2.000 | 1.990 | 2.025 | 1.990 | 2.125 | 1,306,000 | 2,649,000 | 2.0283 | 124.0 | 123.3 | 125.5 | 123.3 | 131.7 | 21,070 | 125.72 | -2.44% |
| 1994-05-10 | 0 | 2.050 | 2.000 | 2.050 | 1.980 | 2.050 | 174,000 | 347,750 | 1.9986 | 127.1 | 124.0 | 127.1 | 122.7 | 127.1 | 2,807 | 123.88 | 3.54% |
| 1994-05-09 | 0 | 1.980 | 1.980 | 2.000 | 1.950 | 2.000 | 504,000 | 996,220 | 1.9766 | 122.7 | 122.7 | 124.0 | 120.9 | 124.0 | 8,131 | 122.52 | -2.22% |
| 1994-05-06 | 0 | 2.025 | 2.000 | 2.025 | 1.980 | 2.075 | 736,000 | 1,505,350 | 2.0453 | 125.5 | 124.0 | 125.5 | 122.7 | 128.6 | 11,874 | 126.77 | 3.85% |
| 1994-05-05 | 0 | 1.950 | 1.940 | 1.990 | 1.940 | 1.990 | 584,000 | 1,140,760 | 1.9534 | 120.9 | 120.2 | 123.3 | 120.2 | 123.3 | 9,422 | 121.07 | 1.04% |
| 1994-05-04 | 0 | 1.930 | 1.920 | 1.950 | 1.930 | 2.050 | 390,000 | 778,500 | 1.9962 | 119.6 | 119.0 | 120.9 | 119.6 | 127.1 | 6,292 | 123.73 | -6.99% |
| 1994-05-03 | 0 | 2.075 | 2.050 | 2.125 | 2.025 | 2.075 | 170,000 | 350,750 | 2.0632 | 128.6 | 127.1 | 131.7 | 125.5 | 128.6 | 2,743 | 127.88 | -2.35% |
| 1994-05-02 | 0 | 2.125 | 2.125 | 2.150 | 2.100 | 2.250 | 302,000 | 654,000 | 2.1656 | 131.7 | 131.7 | 133.3 | 130.2 | 139.5 | 4,872 | 134.23 | 1.19% |
| 1994-04-29 | 0 | 2.100 | 2.100 | 2.125 | 2.100 | 2.150 | 558,000 | 1,185,900 | 2.1253 | 130.2 | 130.2 | 131.7 | 130.2 | 133.3 | 9,003 | 131.73 | -1.18% |
| 1994-04-28 | 0 | 2.125 | 2.100 | 2.175 | 2.100 | 2.225 | 1,071,240 | 2,304,161 | 2.1509 | 131.7 | 130.2 | 134.8 | 130.2 | 137.9 | 17,283 | 133.32 | -3.41% |
| 1994-04-27 | 0 | 2.200 | 2.175 | 2.225 | 2.175 | 2.300 | 728,000 | 1,631,700 | 2.2413 | 136.4 | 134.8 | 137.9 | 134.8 | 142.6 | 11,745 | 138.92 | -4.35% |
| 1994-04-26 | 0 | 2.300 | 2.275 | 2.300 | 2.225 | 2.300 | 362,000 | 825,350 | 2.2800 | 142.6 | 141.0 | 142.6 | 137.9 | 142.6 | 5,840 | 141.32 | 4.55% |
| 1994-04-25 | 0 | 2.200 | 2.175 | 2.225 | 2.150 | 2.250 | 278,400 | 616,040 | 2.2128 | 136.4 | 134.8 | 137.9 | 133.3 | 139.5 | 4,492 | 137.15 | -1.12% |
| 1994-04-22 | 0 | 2.225 | 2.200 | 2.225 | 2.225 | 2.275 | 609,840 | 1,371,350 | 2.2487 | 137.9 | 136.4 | 137.9 | 137.9 | 141.0 | 9,839 | 139.38 | 0.00% |
| 1994-04-21 | 0 | 2.225 | 2.175 | 2.225 | 2.150 | 2.225 | 623,010 | 1,364,671 | 2.1904 | 137.9 | 134.8 | 137.9 | 133.3 | 137.9 | 10,051 | 135.77 | -3.26% |
| 1994-04-20 | 0 | 2.300 | 2.275 | 2.300 | 2.300 | 2.350 | 408,000 | 945,950 | 2.3185 | 142.6 | 141.0 | 142.6 | 142.6 | 145.7 | 6,582 | 143.71 | 0.00% |
| 1994-04-19 | 0 | 2.300 | 2.300 | 2.350 | 2.300 | 2.375 | 392,000 | 914,600 | 2.3332 | 142.6 | 142.6 | 145.7 | 142.6 | 147.2 | 6,324 | 144.62 | -4.17% |
| 1994-04-18 | 0 | 2.400 | 2.375 | 2.400 | 2.400 | 2.450 | 282,000 | 678,550 | 2.4062 | 148.8 | 147.2 | 148.8 | 148.8 | 151.9 | 4,550 | 149.14 | 0.00% |
| 1994-04-15 | 0 | 2.400 | 2.400 | 2.425 | 2.400 | 2.425 | 530,000 | 1,282,600 | 2.4200 | 148.8 | 148.8 | 150.3 | 148.8 | 150.3 | 8,551 | 150.00 | -1.03% |
| 1994-04-14 | 0 | 2.425 | 2.400 | 2.450 | 2.325 | 2.450 | 686,000 | 1,626,550 | 2.3711 | 150.3 | 148.8 | 151.9 | 144.1 | 151.9 | 11,068 | 146.96 | 3.19% |
| 1994-04-13 | 0 | 2.350 | 2.350 | 2.400 | 2.350 | 2.475 | 546,000 | 1,310,750 | 2.4006 | 145.7 | 145.7 | 148.8 | 145.7 | 153.4 | 8,809 | 148.80 | -3.09% |
| 1994-04-12 | 0 | 2.425 | 2.425 | 2.450 | 2.400 | 2.450 | 728,000 | 1,763,500 | 2.4224 | 150.3 | 150.3 | 151.9 | 148.8 | 151.9 | 11,745 | 150.15 | 1.04% |
| 1994-04-11 | 0 | 2.400 | 2.400 | 2.425 | 2.300 | 2.450 | 1,047,520 | 2,527,920 | 2.4132 | 148.8 | 148.8 | 150.3 | 142.6 | 151.9 | 16,900 | 149.58 | 6.67% |
| 1994-04-08 | 0 | 2.250 | 2.250 | 2.325 | 2.250 | 2.250 | 408,000 | 918,000 | 2.2500 | 139.5 | 139.5 | 144.1 | 139.5 | 139.5 | 6,582 | 139.46 | 0.00% |
| 1994-04-07 | 0 | 2.250 | 2.225 | 2.300 | 2.200 | 2.275 | 868,000 | 1,943,300 | 2.2388 | 139.5 | 137.9 | 142.6 | 136.4 | 141.0 | 14,004 | 138.77 | 0.00% |
| 1994-04-06 | 0 | 2.250 | 2.225 | 2.250 | 2.250 | 2.300 | 404,000 | 918,950 | 2.2746 | 139.5 | 137.9 | 139.5 | 139.5 | 142.6 | 6,518 | 140.99 | 0.00% |
| 1994-03-31 | 0 | 2.250 | 2.250 | 2.275 | 2.225 | 2.275 | 600,000 | 1,349,400 | 2.2490 | 139.5 | 139.5 | 141.0 | 137.9 | 141.0 | 9,680 | 139.40 | 0.00% |
| 1994-03-30 | 0 | 2.250 | 2.225 | 2.250 | 2.225 | 2.325 | 747,000 | 1,697,375 | 2.2723 | 139.5 | 137.9 | 139.5 | 137.9 | 144.1 | 12,052 | 140.84 | -3.23% |
| 1994-03-29 | 0 | 2.325 | 2.275 | 2.350 | 2.300 | 2.375 | 482,000 | 1,127,000 | 2.3382 | 144.1 | 141.0 | 145.7 | 142.6 | 147.2 | 7,776 | 144.93 | 2.20% |
| 1994-03-28 | 0 | 2.275 | 2.250 | 2.275 | 2.275 | 2.475 | 1,046,400 | 2,497,210 | 2.3865 | 141.0 | 139.5 | 141.0 | 141.0 | 153.4 | 16,882 | 147.92 | -8.08% |
| 1994-03-25 | 0 | 2.475 | 2.450 | 2.475 | 2.450 | 2.525 | 954,000 | 2,363,800 | 2.4778 | 153.4 | 151.9 | 153.4 | 151.9 | 156.5 | 15,391 | 153.58 | -1.00% |
| 1994-03-24 | 0 | 2.500 | 2.475 | 2.525 | 2.475 | 2.600 | 1,500,600 | 3,793,267 | 2.5278 | 155.0 | 153.4 | 156.5 | 153.4 | 161.2 | 24,210 | 156.68 | -2.91% |
| 1994-03-23 | 0 | 2.575 | 2.525 | 2.575 | 2.450 | 2.600 | 3,630,000 | 9,214,750 | 2.5385 | 159.6 | 156.5 | 159.6 | 151.9 | 161.2 | 58,565 | 157.34 | 5.10% |
| 1994-03-22 | 0 | 2.450 | 2.425 | 2.500 | 2.300 | 2.475 | 2,824,400 | 6,777,400 | 2.3996 | 151.9 | 150.3 | 155.0 | 142.6 | 153.4 | 45,568 | 148.73 | 4.26% |
| 1994-03-21 | 0 | 2.350 | 2.300 | 2.400 | 2.300 | 2.625 | 4,854,880 | 11,937,512 | 2.4589 | 145.7 | 142.6 | 148.8 | 142.6 | 162.7 | 78,327 | 152.41 | -7.84% |
| 1994-03-18 | 0 | 2.550 | 2.525 | 2.600 | 2.250 | 2.600 | 5,572,000 | 13,261,564 | 2.3800 | 158.1 | 156.5 | 161.2 | 139.5 | 161.2 | 89,896 | 147.52 | 13.33% |
| 1994-03-17 | 0 | 2.250 | 2.250 | 2.300 | 2.200 | 2.350 | 4,998,000 | 11,333,250 | 2.2676 | 139.5 | 139.5 | 142.6 | 136.4 | 145.7 | 80,636 | 140.55 | 3.45% |
| 1994-03-16 | 0 | 2.175 | 2.150 | 2.200 | 2.175 | 2.300 | 3,132,000 | 7,005,500 | 2.2367 | 134.8 | 133.3 | 136.4 | 134.8 | 142.6 | 50,530 | 138.64 | 2.35% |
| 1994-03-15 | 0 | 2.125 | 2.125 | 2.150 | 2.125 | 2.250 | 1,357,600 | 2,960,250 | 2.1805 | 131.7 | 131.7 | 133.3 | 131.7 | 139.5 | 21,903 | 135.15 | 0.00% |
| 1994-03-14 | 0 | 2.125 | 2.100 | 2.150 | 2.100 | 2.150 | 794,000 | 1,678,400 | 2.1139 | 131.7 | 130.2 | 133.3 | 130.2 | 133.3 | 12,810 | 131.02 | -2.30% |
| 1994-03-11 | 0 | 2.175 | 2.125 | 2.200 | 2.075 | 2.175 | 1,510,240 | 3,197,430 | 2.1172 | 134.8 | 131.7 | 136.4 | 128.6 | 134.8 | 24,366 | 131.23 | 2.35% |
| 1994-03-10 | 0 | 2.125 | 2.100 | 2.200 | 2.125 | 2.375 | 3,333,280 | 7,548,270 | 2.2645 | 131.7 | 130.2 | 136.4 | 131.7 | 147.2 | 53,778 | 140.36 | -3.41% |
| 1994-03-09 | 0 | 2.200 | 2.175 | 2.250 | 2.025 | 2.250 | 1,194,000 | 2,552,600 | 2.1379 | 136.4 | 134.8 | 139.5 | 125.5 | 139.5 | 19,263 | 132.51 | 8.64% |
| 1994-03-08 | 0 | 2.025 | 2.025 | 2.050 | 2.025 | 2.050 | 424,000 | 864,650 | 2.0393 | 125.5 | 125.5 | 127.1 | 125.5 | 127.1 | 6,841 | 126.40 | 2.27% |
| 1994-03-07 | 0 | 1.980 | 1.980 | 2.075 | 1.950 | 2.050 | 549,200 | 1,094,238 | 1.9924 | 122.7 | 122.7 | 128.6 | 120.9 | 127.1 | 8,861 | 123.50 | 2.59% |
| 1994-03-04 | 0 | 1.930 | 1.930 | 1.960 | 1.930 | 1.980 | 480,000 | 935,440 | 1.9488 | 119.6 | 119.6 | 121.5 | 119.6 | 122.7 | 7,744 | 120.79 | 1.05% |
| 1994-03-03 | 0 | 1.910 | 1.870 | 1.910 | 1.910 | 1.950 | 326,000 | 627,380 | 1.9245 | 118.4 | 115.9 | 118.4 | 118.4 | 120.9 | 5,260 | 119.28 | -3.05% |
| 1994-03-02 | 0 | 1.970 | 1.970 | 1.980 | 1.970 | 2.000 | 450,000 | 890,520 | 1.9789 | 122.1 | 122.1 | 122.7 | 122.1 | 124.0 | 7,260 | 122.66 | -2.72% |
| 1994-03-01 | 0 | 2.025 | 2.000 | 2.050 | 2.000 | 2.025 | 559,080 | 1,122,571 | 2.0079 | 125.5 | 124.0 | 127.1 | 124.0 | 125.5 | 9,020 | 124.45 | 0.00% |
| 1994-02-28 | 0 | 2.025 | 2.000 | 2.025 | 1.950 | 2.075 | 1,502,000 | 3,035,560 | 2.0210 | 125.5 | 124.0 | 125.5 | 120.9 | 128.6 | 24,233 | 125.27 | 2.79% |
| 1994-02-25 | 0 | 1.970 | 1.950 | 1.990 | 1.900 | 2.100 | 1,652,000 | 3,208,460 | 1.9422 | 122.1 | 120.9 | 123.3 | 117.8 | 130.2 | 26,653 | 120.38 | -1.50% |
| 1994-02-24 | 0 | 2.000 | 2.000 | 2.050 | 2.000 | 2.100 | 1,132,000 | 2,309,500 | 2.0402 | 124.0 | 124.0 | 127.1 | 124.0 | 130.2 | 18,263 | 126.46 | -1.23% |
| 1994-02-23 | 0 | 2.025 | 2.000 | 2.025 | 2.000 | 2.100 | 1,440,000 | 2,944,750 | 2.0450 | 125.5 | 124.0 | 125.5 | 124.0 | 130.2 | 23,232 | 126.75 | -1.22% |
| 1994-02-22 | 0 | 2.050 | 2.025 | 2.075 | 2.025 | 2.075 | 588,000 | 1,213,550 | 2.0639 | 127.1 | 125.5 | 128.6 | 125.5 | 128.6 | 9,487 | 127.92 | -1.20% |
| 1994-02-21 | 0 | 2.075 | 2.075 | 2.125 | 2.050 | 2.125 | 944,000 | 1,964,700 | 2.0813 | 128.6 | 128.6 | 131.7 | 127.1 | 131.7 | 15,230 | 129.00 | -3.49% |
| 1994-02-18 | 0 | 2.150 | 2.150 | 2.175 | 2.050 | 2.175 | 1,468,000 | 3,087,800 | 2.1034 | 133.3 | 133.3 | 134.8 | 127.1 | 134.8 | 23,684 | 130.37 | 6.17% |
| 1994-02-17 | 0 | 2.025 | 2.000 | 2.025 | 2.000 | 2.050 | 836,000 | 1,685,200 | 2.0158 | 125.5 | 124.0 | 125.5 | 124.0 | 127.1 | 13,488 | 124.94 | 0.00% |
| 1994-02-16 | 0 | 2.025 | 2.000 | 2.050 | 2.025 | 2.175 | 777,200 | 1,633,400 | 2.1016 | 125.5 | 124.0 | 127.1 | 125.5 | 134.8 | 12,539 | 130.27 | -5.81% |
| 1994-02-15 | 0 | 2.150 | 2.125 | 2.150 | 2.100 | 2.200 | 670,000 | 1,433,500 | 2.1396 | 133.3 | 131.7 | 133.3 | 130.2 | 136.4 | 10,809 | 132.61 | -1.15% |
| 1994-02-14 | 0 | 2.175 | 2.150 | 2.200 | 2.150 | 2.250 | 1,239,200 | 2,731,250 | 2.2040 | 134.8 | 133.3 | 136.4 | 133.3 | 139.5 | 19,993 | 136.61 | -3.33% |
| 1994-02-09 | 0 | 2.250 | 2.200 | 2.275 | 2.100 | 2.325 | 2,240,000 | 5,017,750 | 2.2401 | 139.5 | 136.4 | 141.0 | 130.2 | 144.1 | 36,139 | 138.85 | 9.76% |
| 1994-02-08 | 0 | 2.050 | 2.050 | 2.075 | 2.000 | 2.075 | 1,610,640 | 3,309,198 | 2.0546 | 127.1 | 127.1 | 128.6 | 124.0 | 128.6 | 25,985 | 127.35 | -1.20% |
| 1994-02-07 | 0 | 2.075 | 2.025 | 2.075 | 1.970 | 2.100 | 4,541,660 | 9,244,812 | 2.0356 | 128.6 | 125.5 | 128.6 | 122.1 | 130.2 | 73,273 | 126.17 | -2.35% |
| 1994-02-04 | 0 | 2.125 | 2.100 | 2.125 | 2.050 | 2.200 | 4,036,760 | 8,544,920 | 2.1168 | 131.7 | 130.2 | 131.7 | 127.1 | 136.4 | 65,127 | 131.20 | -2.30% |
| 1994-02-03 | 0 | 2.175 | 2.175 | 2.200 | 1.950 | 2.200 | 13,152,080 | 27,916,341 | 2.1226 | 134.8 | 134.8 | 136.4 | 120.9 | 136.4 | 212,190 | 131.56 | 11.54% |
| 1994-02-02 | 0 | 1.950 | 1.950 | 1.970 | 1.700 | 2.050 | 14,960,460 | 28,845,973 | 1.9281 | 120.9 | 120.9 | 122.1 | 105.4 | 127.1 | 241,366 | 119.51 | 16.77% |
| 1994-02-01 | 0 | 1.670 | 1.650 | 1.670 | 1.530 | 1.680 | 3,193,200 | 5,133,036 | 1.6075 | 103.5 | 102.3 | 103.5 | 94.83 | 104.1 | 51,518 | 99.636 | 9.15% |
| 1994-01-31 | 0 | 1.530 | 1.520 | 1.530 | 1.510 | 1.550 | 962,800 | 1,469,224 | 1.5260 | 94.83 | 94.21 | 94.83 | 93.59 | 96.07 | 15,533 | 94.585 | 2.00% |
| 1994-01-28 | 0 | 1.500 | 1.500 | 1.510 | 1.470 | 1.510 | 842,000 | 1,262,220 | 1.4991 | 92.97 | 92.97 | 93.59 | 91.11 | 93.59 | 13,584 | 92.916 | 1.35% |
| 1994-01-27 | 0 | 1.480 | 1.480 | 1.500 | 1.480 | 1.530 | 762,000 | 1,149,340 | 1.5083 | 91.73 | 91.73 | 92.97 | 91.73 | 94.83 | 12,294 | 93.490 | -1.33% |
| 1994-01-26 | 0 | 1.500 | 1.480 | 1.500 | 1.480 | 1.540 | 756,000 | 1,142,540 | 1.5113 | 92.97 | 91.73 | 92.97 | 91.73 | 95.45 | 12,197 | 93.674 | 1.35% |
| 1994-01-25 | 0 | 1.480 | 1.470 | 1.500 | 1.450 | 1.520 | 780,000 | 1,161,300 | 1.4888 | 91.73 | 91.11 | 92.97 | 89.87 | 94.21 | 12,584 | 92.282 | 2.78% |
| 1994-01-24 | 0 | 1.440 | 1.440 | 1.450 | 1.440 | 1.460 | 495,680 | 718,938 | 1.4504 | 89.25 | 89.25 | 89.87 | 89.25 | 90.49 | 7,997 | 89.900 | -0.69% |
| 1994-01-21 | 0 | 1.450 | 1.440 | 1.460 | 1.440 | 1.460 | 294,000 | 425,600 | 1.4476 | 89.87 | 89.25 | 90.49 | 89.25 | 90.49 | 4,743 | 89.727 | 0.69% |
| 1994-01-20 | 0 | 1.440 | - | 1.460 | 1.440 | 1.470 | 354,560 | 514,924 | 1.4523 | 89.25 | - | 90.49 | 89.25 | 91.11 | 5,720 | 90.017 | -0.69% |
| 1994-01-19 | 0 | 1.450 | 1.450 | 1.470 | 1.440 | 1.470 | 490,000 | 714,200 | 1.4576 | 89.87 | 89.87 | 91.11 | 89.25 | 91.11 | 7,905 | 90.343 | -0.68% |
| 1994-01-18 | 0 | 1.460 | 1.460 | 1.470 | 1.450 | 1.490 | 203,920 | 299,730 | 1.4698 | 90.49 | 90.49 | 91.11 | 89.87 | 92.35 | 3,290 | 91.104 | 0.69% |
| 1994-01-17 | 0 | 1.450 | 1.450 | 1.470 | 1.440 | 1.470 | 172,000 | 248,980 | 1.4476 | 89.87 | 89.87 | 91.11 | 89.25 | 91.11 | 2,775 | 89.723 | -0.68% |
| 1994-01-14 | 0 | 1.460 | 1.440 | 1.460 | 1.410 | 1.460 | 274,000 | 397,460 | 1.4506 | 90.49 | 89.25 | 90.49 | 87.40 | 90.49 | 4,421 | 89.911 | 2.82% |
| 1994-01-13 | 0 | 1.420 | - | 1.430 | 1.420 | 1.460 | 683,200 | 983,380 | 1.4394 | 88.02 | - | 88.64 | 88.02 | 90.49 | 11,022 | 89.216 | -2.07% |
| 1994-01-12 | 0 | 1.450 | 1.450 | 1.460 | 1.450 | 1.460 | 822,640 | 1,196,070 | 1.4539 | 89.87 | 89.87 | 90.49 | 89.87 | 90.49 | 13,272 | 90.119 | -1.36% |
| 1994-01-11 | 0 | 1.470 | 1.470 | 1.480 | 1.470 | 1.500 | 634,000 | 935,820 | 1.4761 | 91.11 | 91.11 | 91.73 | 91.11 | 92.97 | 10,229 | 91.490 | -0.68% |
| 1994-01-10 | 0 | 1.480 | 1.480 | 1.500 | 1.480 | 1.530 | 752,000 | 1,133,140 | 1.5068 | 91.73 | 91.73 | 92.97 | 91.73 | 94.83 | 12,132 | 93.397 | 1.37% |
| 1994-01-07 | 0 | 1.460 | 1.460 | 1.480 | 1.430 | 1.470 | 720,000 | 1,048,640 | 1.4564 | 90.49 | 90.49 | 91.73 | 88.64 | 91.11 | 11,616 | 90.274 | -1.35% |
| 1994-01-06 | 0 | 1.480 | 1.480 | 1.500 | 1.470 | 1.550 | 1,796,000 | 2,715,920 | 1.5122 | 91.73 | 91.73 | 92.97 | 91.11 | 96.07 | 28,976 | 93.730 | -1.99% |
| 1994-01-05 | 0 | 1.510 | 1.510 | 1.530 | 1.500 | 1.550 | 2,438,400 | 3,706,776 | 1.5202 | 93.59 | 93.59 | 94.83 | 92.97 | 96.07 | 39,340 | 94.224 | -3.21% |
| 1994-01-04 | 0 | 1.560 | 1.560 | 1.570 | 1.530 | 1.650 | 3,296,440 | 5,312,267 | 1.6115 | 96.69 | 96.69 | 97.31 | 94.83 | 102.3 | 53,183 | 99.886 | 2.63% |
| 1994-01-03 | 0 | 1.520 | 1.520 | 1.530 | 1.450 | 1.530 | 2,774,000 | 4,135,280 | 1.4907 | 94.21 | 94.21 | 94.83 | 89.87 | 94.83 | 44,755 | 92.399 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.