SOUTHEAST ASIA PROPERTIES & FINANCE LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00252 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-18 | 0 | 1.620 | - | - | - | - | 0 | 0 | - | 1.620 | - | - | - | - | 0 | - | 0.00% |
| 2026-09-17 | 0 | 1.620 | - | - | - | - | 0 | 0 | - | 1.620 | - | - | - | - | 0 | - | 0.00% |
| 2026-09-16 | 0 | 1.620 | - | - | - | - | 0 | 0 | - | 1.620 | - | - | - | - | 0 | - | 0.00% |
| 2026-09-15 | 0 | 1.620 | - | - | - | - | 0 | 0 | - | 1.620 | - | - | - | - | 0 | - | 0.00% |
| 2026-09-14 | 0 | 1.620 | - | - | - | - | 0 | 0 | - | 1.620 | - | - | - | - | 0 | - | 0.00% |
| 2026-09-11 | 0 | 1.620 | - | - | - | - | 0 | 0 | - | 1.620 | - | - | - | - | 0 | - | 0.00% |
| 2026-09-10 | 0 | 1.620 | - | - | - | - | 0 | 0 | - | 1.620 | - | - | - | - | 0 | - | 0.00% |
| 2026-09-09 | 0 | 1.620 | - | - | - | - | 0 | 0 | - | 1.620 | - | - | - | - | 0 | - | 0.00% |
| 2026-09-08 | 0 | 1.620 | - | - | - | - | 0 | 0 | - | 1.620 | - | - | - | - | 0 | - | 0.00% |
| 2026-09-07 | 0 | 1.620 | - | - | - | - | 0 | 0 | - | 1.620 | - | - | - | - | 0 | - | 0.00% |
| 2026-09-04 | 0 | 1.620 | - | - | - | - | 0 | 0 | - | 1.620 | - | - | - | - | 0 | - | 0.00% |
| 2026-09-03 | 0 | 1.620 | - | - | - | - | 0 | 0 | - | 1.620 | - | - | - | - | 0 | - | 0.00% |
| 2026-09-02 | 0 | 1.620 | - | - | - | - | 0 | 0 | - | 1.620 | - | - | - | - | 0 | - | 0.00% |
| 2026-09-01 | 0 | 1.620 | - | - | - | - | 0 | 0 | - | 1.620 | - | - | - | - | 0 | - | 0.00% |
| 2026-08-31 | 0 | 1.620 | - | - | - | - | 0 | 0 | - | 1.620 | - | - | - | - | 0 | - | 0.00% |
| 2026-08-28 | 0 | 1.620 | - | - | - | - | 0 | 0 | - | 1.620 | - | - | - | - | 0 | - | 0.00% |
| 2026-08-27 | 0 | 1.620 | - | - | - | - | 0 | 0 | - | 1.620 | - | - | - | - | 0 | - | 0.00% |
| 2026-08-26 | 0 | 1.620 | - | 1.740 | - | - | 0 | 0 | - | 1.620 | - | 1.740 | - | - | 0 | - | 0.00% |
| 2026-08-25 | 0 | 1.620 | - | - | - | - | 0 | 0 | - | 1.620 | - | - | - | - | 0 | - | 0.00% |
| 2026-08-24 | 0 | 1.650 | - | 1.770 | - | - | 0 | 0 | - | 1.620 | - | 1.738 | - | - | 0 | - | 0.00% |
| 2026-08-21 | 0 | 1.650 | - | - | - | - | 0 | 0 | - | 1.620 | - | - | - | - | 0 | - | 0.00% |
| 2026-08-20 | 0 | 1.650 | - | - | - | - | 0 | 0 | - | 1.620 | - | - | - | - | 0 | - | 0.00% |
| 2026-08-19 | 0 | 1.650 | - | - | - | - | 0 | 0 | - | 1.620 | - | - | - | - | 0 | - | 0.00% |
| 2026-08-18 | 0 | 1.650 | - | - | 1.650 | 1.650 | 2,000 | 3,300 | 1.6500 | 1.620 | - | - | 1.620 | 1.620 | 2,037 | 1.6200 | -2.94% |
| 2026-08-17 | 0 | 1.700 | - | 1.700 | 1.700 | 1.700 | 28,000 | 47,600 | 1.7000 | 1.669 | - | 1.669 | 1.669 | 1.669 | 28,519 | 1.6691 | -1.16% |
| 2026-08-14 | 0 | 1.720 | 1.720 | - | - | - | 0 | 0 | - | 1.689 | 1.689 | - | - | - | 0 | - | 7.50% |
| 2026-08-13 | 0 | 1.600 | - | - | - | - | 200 | 360 | 1.8000 | 1.571 | - | - | - | - | 204 | 1.7673 | 0.00% |
| 2026-08-12 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.571 | - | - | - | - | 0 | - | 0.00% |
| 2026-08-11 | 0 | 1.600 | 1.550 | 1.600 | - | - | 0 | 0 | - | 1.571 | 1.522 | 1.571 | - | - | 0 | - | 0.00% |
| 2026-08-10 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.571 | - | - | - | - | 0 | - | 0.00% |
| 2026-08-07 | 0 | 1.600 | - | 1.600 | 1.600 | 1.600 | 2,000 | 3,200 | 1.6000 | 1.571 | - | 1.571 | 1.571 | 1.571 | 2,037 | 1.5709 | 0.00% |
| 2026-08-06 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.571 | - | - | - | - | 0 | - | 0.00% |
| 2026-08-05 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.571 | - | - | - | - | 0 | - | 0.00% |
| 2026-08-04 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.571 | - | - | - | - | 0 | - | 0.00% |
| 2026-08-03 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.571 | - | - | - | - | 0 | - | 0.00% |
| 2026-07-31 | 0 | 1.600 | 1.500 | - | - | - | 0 | 0 | - | 1.571 | 1.473 | - | - | - | 0 | - | 0.00% |
| 2026-07-30 | 0 | 1.600 | 0.610 | - | - | - | 0 | 0 | - | 1.571 | 0.599 | - | - | - | 0 | - | 0.00% |
| 2026-07-29 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.571 | - | - | - | - | 0 | - | 0.00% |
| 2026-07-28 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.571 | - | - | - | - | 0 | - | 0.00% |
| 2026-07-27 | 0 | 1.600 | 1.200 | - | - | - | 0 | 0 | - | 1.571 | 1.178 | - | - | - | 0 | - | 0.00% |
| 2026-07-24 | 0 | 1.600 | 0.720 | - | - | - | 0 | 0 | - | 1.571 | 0.707 | - | - | - | 0 | - | 0.00% |
| 2026-07-23 | 0 | 1.600 | 1.520 | 1.600 | - | - | 0 | 0 | - | 1.571 | 1.492 | 1.571 | - | - | 0 | - | 0.00% |
| 2026-07-22 | 0 | 1.600 | 1.480 | - | - | - | 0 | 0 | - | 1.571 | 1.453 | - | - | - | 0 | - | 0.00% |
| 2026-07-21 | 0 | 1.600 | 1.100 | - | - | - | 0 | 0 | - | 1.571 | 1.080 | - | - | - | 0 | - | 0.00% |
| 2026-07-20 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.571 | - | - | - | - | 0 | - | 0.00% |
| 2026-07-17 | 0 | 1.600 | 1.300 | - | - | - | 0 | 0 | - | 1.571 | 1.276 | - | - | - | 0 | - | 0.00% |
| 2026-07-16 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.571 | - | - | - | - | 0 | - | 0.00% |
| 2026-07-15 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.571 | - | - | - | - | 0 | - | 0.00% |
| 2026-07-14 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.571 | - | - | - | - | 0 | - | 0.00% |
| 2026-07-13 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.571 | - | - | - | - | 0 | - | 0.00% |
| 2026-07-10 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.571 | - | - | - | - | 0 | - | 0.00% |
| 2026-07-09 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.571 | - | - | - | - | 0 | - | 0.00% |
| 2026-07-08 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.571 | - | - | - | - | 0 | - | 0.00% |
| 2026-07-07 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.571 | - | - | - | - | 0 | - | 0.00% |
| 2026-07-06 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.571 | - | - | - | - | 0 | - | 0.00% |
| 2026-07-03 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.571 | - | - | - | - | 0 | - | 0.00% |
| 2026-07-02 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.571 | - | - | - | - | 0 | - | 0.00% |
| 2026-06-30 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.571 | - | - | - | - | 0 | - | 0.00% |
| 2026-06-29 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.571 | - | - | - | - | 0 | - | 0.00% |
| 2026-06-26 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.571 | - | - | - | - | 0 | - | 0.00% |
| 2026-06-25 | 0 | 1.600 | 1.500 | 1.600 | - | - | 0 | 0 | - | 1.571 | 1.473 | 1.571 | - | - | 0 | - | 0.00% |
| 2026-06-24 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.571 | - | - | - | - | 0 | - | 0.00% |
| 2026-06-23 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.571 | - | - | - | - | 0 | - | 0.00% |
| 2026-06-22 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.571 | - | - | - | - | 0 | - | 0.00% |
| 2026-06-18 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.571 | - | - | - | - | 0 | - | 0.00% |
| 2026-06-17 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.571 | - | - | - | - | 0 | - | 0.00% |
| 2026-06-16 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.571 | - | - | - | - | 0 | - | 0.00% |
| 2026-06-15 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.571 | - | - | - | - | 0 | - | 0.00% |
| 2026-06-12 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.571 | - | - | - | - | 0 | - | 0.00% |
| 2026-06-11 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.571 | - | - | - | - | 0 | - | 0.00% |
| 2026-06-10 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.571 | - | - | - | - | 0 | - | 0.00% |
| 2026-06-09 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.571 | - | - | - | - | 0 | - | 0.00% |
| 2026-06-08 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.571 | - | - | - | - | 0 | - | 0.00% |
| 2026-06-05 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.571 | - | - | - | - | 0 | - | 0.00% |
| 2026-06-04 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.571 | - | - | - | - | 0 | - | 0.00% |
| 2026-06-03 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.571 | - | - | - | - | 0 | - | 0.00% |
| 2026-06-02 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.571 | - | - | - | - | 0 | - | 0.00% |
| 2026-06-01 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.571 | - | - | - | - | 0 | - | 0.00% |
| 2026-05-29 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.571 | - | - | - | - | 0 | - | 0.00% |
| 2026-05-28 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.571 | - | - | - | - | 0 | - | 0.00% |
| 2026-05-27 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.571 | - | - | - | - | 0 | - | 0.00% |
| 2026-05-26 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.571 | - | - | - | - | 0 | - | 0.00% |
| 2026-05-22 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.571 | - | - | - | - | 0 | - | 0.00% |
| 2026-05-21 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.571 | - | - | - | - | 0 | - | 0.00% |
| 2026-05-20 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.571 | - | - | - | - | 0 | - | 0.00% |
| 2026-05-19 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.571 | - | - | - | - | 0 | - | 0.00% |
| 2026-05-18 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.571 | - | - | - | - | 0 | - | 0.00% |
| 2026-05-15 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.571 | - | - | - | - | 0 | - | 0.00% |
| 2026-05-14 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.571 | - | - | - | - | 0 | - | 0.00% |
| 2026-05-13 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.571 | - | - | - | - | 0 | - | 0.00% |
| 2026-05-12 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.571 | - | - | - | - | 0 | - | 0.00% |
| 2026-05-11 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.571 | - | - | - | - | 0 | - | 0.00% |
| 2026-05-08 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.571 | - | - | - | - | 0 | - | 0.00% |
| 2026-05-07 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.571 | - | - | - | - | 0 | - | 0.00% |
| 2026-05-06 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.571 | - | - | - | - | 0 | - | 0.00% |
| 2026-05-05 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.571 | - | - | - | - | 0 | - | 0.00% |
| 2026-05-04 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.571 | - | - | - | - | 0 | - | 0.00% |
| 2026-04-30 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.571 | - | - | - | - | 0 | - | 0.00% |
| 2026-04-29 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.571 | - | - | - | - | 0 | - | 0.00% |
| 2026-04-28 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.571 | - | - | - | - | 0 | - | 0.00% |
| 2026-04-27 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.571 | - | - | - | - | 0 | - | 0.00% |
| 2026-04-24 | 0 | 1.600 | - | - | 1.600 | 1.600 | 2,000 | 3,200 | 1.6000 | 1.571 | - | - | 1.571 | 1.571 | 2,037 | 1.5709 | 0.00% |
| 2026-04-23 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.571 | - | - | - | - | 0 | - | 0.00% |
| 2026-04-22 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.571 | - | - | - | - | 0 | - | 0.00% |
| 2026-04-21 | 0 | 1.600 | 1.580 | 1.600 | 1.600 | 1.600 | 2,000 | 3,200 | 1.6000 | 1.571 | 1.551 | 1.571 | 1.571 | 1.571 | 2,037 | 1.5709 | 0.00% |
| 2026-04-20 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.571 | - | - | - | - | 0 | - | 0.00% |
| 2026-04-17 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.571 | - | - | - | - | 0 | - | 0.00% |
| 2026-04-16 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.571 | - | - | - | - | 0 | - | 0.00% |
| 2026-04-15 | 0 | 1.600 | 1.500 | 1.600 | - | - | 0 | 0 | - | 1.571 | 1.473 | 1.571 | - | - | 0 | - | 0.00% |
| 2026-04-14 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.571 | - | - | - | - | 0 | - | 0.00% |
| 2026-04-13 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.571 | - | - | - | - | 0 | - | 0.00% |
| 2026-04-10 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.571 | - | - | - | - | 0 | - | 0.00% |
| 2026-04-09 | 0 | 1.600 | 0.450 | - | - | - | 0 | 0 | - | 1.571 | 0.442 | - | - | - | 0 | - | 0.00% |
| 2026-04-08 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.571 | - | - | - | - | 0 | - | 0.00% |
| 2026-04-02 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.571 | - | - | - | - | 0 | - | 0.00% |
| 2026-04-01 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.571 | - | - | - | - | 0 | - | 0.00% |
| 2026-03-31 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.571 | - | - | - | - | 0 | - | 0.00% |
| 2026-03-30 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.571 | - | - | - | - | 0 | - | 0.00% |
| 2026-03-27 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.571 | - | - | - | - | 0 | - | 0.00% |
| 2026-03-26 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.571 | - | - | - | - | 0 | - | 0.00% |
| 2026-03-25 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.571 | - | - | - | - | 0 | - | 0.00% |
| 2026-03-24 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.571 | - | - | - | - | 0 | - | 0.00% |
| 2026-03-23 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.571 | - | - | - | - | 0 | - | 0.00% |
| 2026-03-20 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.571 | - | - | - | - | 0 | - | 0.00% |
| 2026-03-19 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.571 | - | - | - | - | 0 | - | 0.00% |
| 2026-03-18 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.571 | - | - | - | - | 0 | - | 0.00% |
| 2026-03-17 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.571 | - | - | - | - | 0 | - | 0.00% |
| 2026-03-16 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.571 | - | - | - | - | 0 | - | 0.00% |
| 2026-03-13 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.571 | - | - | - | - | 0 | - | 0.00% |
| 2026-03-12 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.571 | - | - | - | - | 0 | - | 0.00% |
| 2026-03-11 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.571 | - | - | - | - | 0 | - | 0.00% |
| 2026-03-10 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.571 | - | - | - | - | 0 | - | 0.00% |
| 2026-03-09 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.571 | - | - | - | - | 0 | - | 0.00% |
| 2026-03-06 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.571 | - | - | - | - | 0 | - | 0.00% |
| 2026-03-05 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.571 | - | - | - | - | 0 | - | 0.00% |
| 2026-03-04 | 0 | 1.600 | 1.440 | 1.600 | - | - | 0 | 0 | - | 1.571 | 1.414 | 1.571 | - | - | 0 | - | 0.00% |
| 2026-03-03 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.571 | - | - | - | - | 0 | - | 0.00% |
| 2026-03-02 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.571 | - | - | - | - | 0 | - | 0.00% |
| 2026-02-27 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.571 | - | - | - | - | 0 | - | 0.00% |
| 2026-02-26 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.571 | - | - | - | - | 0 | - | 0.00% |
| 2026-02-25 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.571 | - | - | - | - | 0 | - | 0.00% |
| 2026-02-24 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.571 | - | - | - | - | 0 | - | 0.00% |
| 2026-02-23 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.571 | - | - | - | - | 0 | - | 0.00% |
| 2026-02-20 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.571 | - | - | - | - | 0 | - | 0.00% |
| 2026-02-16 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.571 | - | - | - | - | 0 | - | 0.00% |
| 2026-02-13 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.571 | - | - | - | - | 0 | - | 0.00% |
| 2026-02-12 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.571 | - | - | - | - | 0 | - | 0.00% |
| 2026-02-11 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.571 | - | - | - | - | 0 | - | 0.00% |
| 2026-02-10 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.571 | - | - | - | - | 0 | - | 0.00% |
| 2026-02-09 | 0 | 1.600 | - | 1.600 | - | - | 0 | 0 | - | 1.571 | - | 1.571 | - | - | 0 | - | 0.00% |
| 2026-02-06 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.571 | - | - | - | - | 0 | - | 0.00% |
| 2026-02-05 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.571 | - | - | - | - | 0 | - | 0.00% |
| 2026-02-04 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.571 | - | - | - | - | 0 | - | 0.00% |
| 2026-02-03 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.571 | - | - | - | - | 0 | - | 0.00% |
| 2026-02-02 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.571 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-30 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.571 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-29 | 0 | 1.600 | - | 1.800 | - | - | 0 | 0 | - | 1.571 | - | 1.767 | - | - | 0 | - | 0.00% |
| 2026-01-28 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.571 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-27 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.571 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-26 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.571 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-23 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.571 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-22 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.571 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-21 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.571 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-20 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.571 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-19 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.571 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-16 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.571 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-15 | 0 | 1.600 | - | 1.600 | - | - | 0 | 0 | - | 1.571 | - | 1.571 | - | - | 0 | - | 0.00% |
| 2026-01-14 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.571 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-13 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.571 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-12 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.571 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-09 | 0 | 1.600 | - | - | - | - | 600 | 924 | 1.5400 | 1.571 | - | - | - | - | 611 | 1.5120 | 0.00% |
| 2026-01-08 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.571 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-07 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.571 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-06 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.571 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-05 | 0 | 1.600 | - | 1.600 | - | - | 0 | 0 | - | 1.571 | - | 1.571 | - | - | 0 | - | 0.00% |
| 2026-01-02 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.571 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-31 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.571 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-30 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.571 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-29 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.571 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-24 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.571 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-23 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.571 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-22 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.571 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-19 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.571 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-18 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.571 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-17 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.571 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-16 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.571 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-15 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.571 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-12 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.571 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-11 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.571 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-10 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.571 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-09 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.571 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-08 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.571 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-05 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.571 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-04 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.571 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-03 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.571 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-02 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.571 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-01 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.571 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-28 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.571 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-27 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.571 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-26 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.571 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-25 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.571 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-24 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.571 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-21 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.571 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-20 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.571 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-19 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.571 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-18 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.571 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-17 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.571 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-14 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.571 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-13 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.571 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-12 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.571 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-11 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.571 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-10 | 0 | 1.600 | 1.480 | - | - | - | 0 | 0 | - | 1.571 | 1.453 | - | - | - | 0 | - | 0.00% |
| 2025-11-07 | 0 | 1.600 | 1.480 | - | - | - | 0 | 0 | - | 1.571 | 1.453 | - | - | - | 0 | - | 0.00% |
| 2025-11-06 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.571 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-05 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.571 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-04 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.571 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-03 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.571 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-31 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.571 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-30 | 0 | 1.600 | 1.480 | - | - | - | 0 | 0 | - | 1.571 | 1.453 | - | - | - | 0 | - | 0.00% |
| 2025-10-28 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.571 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-27 | 0 | 1.600 | 1.460 | - | - | - | 0 | 0 | - | 1.571 | 1.433 | - | - | - | 0 | - | 0.00% |
| 2025-10-24 | 0 | 1.600 | 1.460 | - | - | - | 0 | 0 | - | 1.571 | 1.433 | - | - | - | 0 | - | 0.00% |
| 2025-10-23 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.571 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-22 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.571 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-21 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.571 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-20 | 0 | 1.600 | 1.440 | - | - | - | 0 | 0 | - | 1.571 | 1.414 | - | - | - | 0 | - | 0.00% |
| 2025-10-17 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.571 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-16 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.571 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-15 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.571 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-14 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.571 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-13 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.571 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-10 | 0 | 1.600 | 1.440 | - | - | - | 0 | 0 | - | 1.571 | 1.414 | - | - | - | 0 | - | 0.00% |
| 2025-10-09 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.571 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-08 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.571 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-06 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.571 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-03 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.571 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-02 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.571 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-30 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.571 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-29 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.571 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-26 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.571 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-25 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.571 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-24 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.571 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-23 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.571 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-22 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.571 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-19 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.571 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-18 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.571 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-17 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.571 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-16 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.571 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-15 | 0 | 1.600 | - | 1.600 | - | - | 0 | 0 | - | 1.571 | - | 1.571 | - | - | 0 | - | -0.62% |
| 2025-09-12 | 0 | 1.610 | - | - | - | - | 0 | 0 | - | 1.581 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-11 | 0 | 1.610 | - | - | - | - | 0 | 0 | - | 1.581 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-10 | 0 | 1.610 | - | - | 1.610 | 1.610 | 20,000 | 32,200 | 1.6100 | 1.581 | - | - | 1.581 | 1.581 | 20,370 | 1.5807 | 1.90% |
| 2025-09-09 | 0 | 1.580 | - | 1.610 | - | - | 0 | 0 | - | 1.551 | - | 1.581 | - | - | 0 | - | 0.00% |
| 2025-09-08 | 0 | 1.580 | 1.440 | 1.610 | - | - | 0 | 0 | - | 1.551 | 1.414 | 1.581 | - | - | 0 | - | 0.00% |
| 2025-09-05 | 0 | 1.580 | - | 1.610 | - | - | 0 | 0 | - | 1.551 | - | 1.581 | - | - | 0 | - | 0.00% |
| 2025-09-04 | 0 | 1.580 | - | 1.610 | - | - | 0 | 0 | - | 1.551 | - | 1.581 | - | - | 0 | - | 0.00% |
| 2025-09-03 | 0 | 1.580 | 1.460 | 1.610 | - | - | 0 | 0 | - | 1.551 | 1.433 | 1.581 | - | - | 0 | - | 0.00% |
| 2025-09-02 | 0 | 1.580 | 1.440 | 1.610 | - | - | 0 | 0 | - | 1.551 | 1.414 | 1.581 | - | - | 0 | - | 0.00% |
| 2025-09-01 | 0 | 1.580 | - | 1.610 | - | - | 0 | 0 | - | 1.551 | - | 1.581 | - | - | 0 | - | 0.00% |
| 2025-08-29 | 0 | 1.580 | - | 1.610 | - | - | 0 | 0 | - | 1.551 | - | 1.581 | - | - | 0 | - | 0.00% |
| 2025-08-28 | 0 | 1.580 | 1.410 | 1.610 | - | - | 0 | 0 | - | 1.551 | 1.384 | 1.581 | - | - | 0 | - | 0.00% |
| 2025-08-27 | 0 | 1.580 | - | 1.610 | - | - | 0 | 0 | - | 1.551 | - | 1.581 | - | - | 0 | - | 0.00% |
| 2025-08-26 | 0 | 1.580 | - | 1.610 | - | - | 0 | 0 | - | 1.551 | - | 1.581 | - | - | 0 | - | 0.00% |
| 2025-08-25 | 0 | 1.610 | - | 1.610 | 1.610 | 1.610 | 10,000 | 16,100 | 1.6100 | 1.551 | - | 1.551 | 1.551 | 1.551 | 10,379 | 1.5513 | 0.00% |
| 2025-08-22 | 0 | 1.610 | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-21 | 0 | 1.610 | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-20 | 0 | 1.610 | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-19 | 0 | 1.610 | 1.480 | - | - | - | 0 | 0 | - | 1.551 | 1.426 | - | - | - | 0 | - | 0.00% |
| 2025-08-18 | 0 | 1.610 | 1.450 | - | - | - | 0 | 0 | - | 1.551 | 1.397 | - | - | - | 0 | - | 0.00% |
| 2025-08-15 | 0 | 1.610 | 1.440 | - | - | - | 0 | 0 | - | 1.551 | 1.387 | - | - | - | 0 | - | 0.00% |
| 2025-08-14 | 0 | 1.610 | 1.450 | - | - | - | 0 | 0 | - | 1.551 | 1.397 | - | - | - | 0 | - | 0.00% |
| 2025-08-13 | 0 | 1.610 | 1.480 | - | - | - | 0 | 0 | - | 1.551 | 1.426 | - | - | - | 0 | - | 0.00% |
| 2025-08-12 | 0 | 1.610 | 1.480 | - | - | - | 0 | 0 | - | 1.551 | 1.426 | - | - | - | 0 | - | 0.00% |
| 2025-08-11 | 0 | 1.610 | 1.480 | - | - | - | 0 | 0 | - | 1.551 | 1.426 | - | - | - | 0 | - | 0.00% |
| 2025-08-08 | 0 | 1.610 | 1.460 | - | - | - | 0 | 0 | - | 1.551 | 1.407 | - | - | - | 0 | - | 0.00% |
| 2025-08-07 | 0 | 1.610 | 1.460 | - | - | - | 0 | 0 | - | 1.551 | 1.407 | - | - | - | 0 | - | 0.00% |
| 2025-08-06 | 0 | 1.610 | 1.460 | - | - | - | 0 | 0 | - | 1.551 | 1.407 | - | - | - | 0 | - | 0.00% |
| 2025-08-05 | 0 | 1.610 | 1.440 | - | - | - | 0 | 0 | - | 1.551 | 1.387 | - | - | - | 0 | - | 0.00% |
| 2025-08-04 | 0 | 1.610 | 1.480 | - | - | - | 0 | 0 | - | 1.551 | 1.426 | - | - | - | 0 | - | 0.00% |
| 2025-08-01 | 0 | 1.610 | 1.500 | - | - | - | 0 | 0 | - | 1.551 | 1.445 | - | - | - | 0 | - | 0.00% |
| 2025-07-31 | 0 | 1.610 | 1.480 | - | - | - | 0 | 0 | - | 1.551 | 1.426 | - | - | - | 0 | - | 0.00% |
| 2025-07-30 | 0 | 1.610 | 1.490 | - | - | - | 0 | 0 | - | 1.551 | 1.436 | - | - | - | 0 | - | 0.00% |
| 2025-07-29 | 0 | 1.610 | 1.500 | - | - | - | 0 | 0 | - | 1.551 | 1.445 | - | - | - | 0 | - | 0.00% |
| 2025-07-28 | 0 | 1.610 | 1.510 | - | - | - | 0 | 0 | - | 1.551 | 1.455 | - | - | - | 0 | - | 0.00% |
| 2025-07-25 | 0 | 1.610 | 1.460 | - | - | - | 0 | 0 | - | 1.551 | 1.407 | - | - | - | 0 | - | 0.00% |
| 2025-07-24 | 0 | 1.610 | 1.450 | - | - | - | 0 | 0 | - | 1.551 | 1.397 | - | - | - | 0 | - | 0.00% |
| 2025-07-23 | 0 | 1.610 | 1.420 | - | - | - | 0 | 0 | - | 1.551 | 1.368 | - | - | - | 0 | - | 0.00% |
| 2025-07-22 | 0 | 1.610 | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-21 | 0 | 1.610 | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-18 | 0 | 1.610 | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-17 | 0 | 1.610 | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-16 | 0 | 1.610 | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-15 | 0 | 1.610 | 1.430 | - | - | - | 0 | 0 | - | 1.551 | 1.378 | - | - | - | 0 | - | 0.00% |
| 2025-07-14 | 0 | 1.610 | 1.450 | - | - | - | 0 | 0 | - | 1.551 | 1.397 | - | - | - | 0 | - | 0.00% |
| 2025-07-11 | 0 | 1.610 | 1.440 | - | - | - | 0 | 0 | - | 1.551 | 1.387 | - | - | - | 0 | - | 0.00% |
| 2025-07-10 | 0 | 1.610 | 1.380 | - | - | - | 0 | 0 | - | 1.551 | 1.330 | - | - | - | 0 | - | 0.00% |
| 2025-07-09 | 0 | 1.610 | 1.420 | - | - | - | 0 | 0 | - | 1.551 | 1.368 | - | - | - | 0 | - | 0.00% |
| 2025-07-08 | 0 | 1.610 | 1.420 | - | - | - | 0 | 0 | - | 1.551 | 1.368 | - | - | - | 0 | - | 0.00% |
| 2025-07-07 | 0 | 1.610 | 1.450 | - | - | - | 0 | 0 | - | 1.551 | 1.397 | - | - | - | 0 | - | 0.00% |
| 2025-07-04 | 0 | 1.610 | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-03 | 0 | 1.610 | 1.420 | - | - | - | 0 | 0 | - | 1.551 | 1.368 | - | - | - | 0 | - | 0.00% |
| 2025-07-02 | 0 | 1.610 | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-30 | 0 | 1.610 | 1.420 | - | - | - | 0 | 0 | - | 1.551 | 1.368 | - | - | - | 0 | - | 0.00% |
| 2025-06-27 | 0 | 1.610 | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-26 | 0 | 1.610 | 1.460 | - | - | - | 0 | 0 | - | 1.551 | 1.407 | - | - | - | 0 | - | 0.00% |
| 2025-06-25 | 0 | 1.610 | 1.260 | 1.840 | - | - | 0 | 0 | - | 1.551 | 1.214 | 1.773 | - | - | 0 | - | 0.00% |
| 2025-06-24 | 0 | 1.610 | 1.450 | 1.800 | - | - | 0 | 0 | - | 1.551 | 1.397 | 1.734 | - | - | 0 | - | 0.00% |
| 2025-06-23 | 0 | 1.610 | 1.430 | 1.830 | - | - | 0 | 0 | - | 1.551 | 1.378 | 1.763 | - | - | 0 | - | 0.00% |
| 2025-06-20 | 0 | 1.610 | 1.400 | - | - | - | 0 | 0 | - | 1.551 | 1.349 | - | - | - | 0 | - | 0.00% |
| 2025-06-19 | 0 | 1.610 | 1.330 | - | - | - | 0 | 0 | - | 1.551 | 1.281 | - | - | - | 0 | - | 0.00% |
| 2025-06-18 | 0 | 1.610 | 1.450 | - | - | - | 0 | 0 | - | 1.551 | 1.397 | - | - | - | 0 | - | 0.00% |
| 2025-06-17 | 0 | 1.610 | 1.410 | - | - | - | 0 | 0 | - | 1.551 | 1.359 | - | - | - | 0 | - | 0.00% |
| 2025-06-16 | 0 | 1.610 | 1.440 | - | - | - | 0 | 0 | - | 1.551 | 1.387 | - | - | - | 0 | - | 0.00% |
| 2025-06-13 | 0 | 1.610 | 1.460 | - | - | - | 0 | 0 | - | 1.551 | 1.407 | - | - | - | 0 | - | 0.00% |
| 2025-06-12 | 0 | 1.610 | 1.470 | - | - | - | 0 | 0 | - | 1.551 | 1.416 | - | - | - | 0 | - | 0.00% |
| 2025-06-11 | 0 | 1.610 | 1.440 | - | - | - | 0 | 0 | - | 1.551 | 1.387 | - | - | - | 0 | - | 0.00% |
| 2025-06-10 | 0 | 1.610 | 1.440 | - | - | - | 0 | 0 | - | 1.551 | 1.387 | - | - | - | 0 | - | 0.00% |
| 2025-06-09 | 0 | 1.610 | 1.440 | - | - | - | 0 | 0 | - | 1.551 | 1.387 | - | - | - | 0 | - | 0.00% |
| 2025-06-06 | 0 | 1.610 | 1.440 | - | - | - | 0 | 0 | - | 1.551 | 1.387 | - | - | - | 0 | - | 0.00% |
| 2025-06-05 | 0 | 1.610 | 1.450 | - | - | - | 0 | 0 | - | 1.551 | 1.397 | - | - | - | 0 | - | 0.00% |
| 2025-06-04 | 0 | 1.610 | 1.430 | - | - | - | 0 | 0 | - | 1.551 | 1.378 | - | - | - | 0 | - | 0.00% |
| 2025-06-03 | 0 | 1.610 | 1.450 | - | - | - | 0 | 0 | - | 1.551 | 1.397 | - | - | - | 0 | - | 0.00% |
| 2025-06-02 | 0 | 1.610 | 1.420 | - | - | - | 0 | 0 | - | 1.551 | 1.368 | - | - | - | 0 | - | 0.00% |
| 2025-05-30 | 0 | 1.610 | 1.420 | - | - | - | 0 | 0 | - | 1.551 | 1.368 | - | - | - | 0 | - | 0.00% |
| 2025-05-29 | 0 | 1.610 | 1.450 | - | - | - | 0 | 0 | - | 1.551 | 1.397 | - | - | - | 0 | - | 0.00% |
| 2025-05-28 | 0 | 1.610 | 1.420 | - | - | - | 0 | 0 | - | 1.551 | 1.368 | - | - | - | 0 | - | 0.00% |
| 2025-05-27 | 0 | 1.610 | 1.400 | - | - | - | 0 | 0 | - | 1.551 | 1.349 | - | - | - | 0 | - | 0.00% |
| 2025-05-26 | 0 | 1.610 | 1.390 | - | - | - | 0 | 0 | - | 1.551 | 1.339 | - | - | - | 0 | - | 0.00% |
| 2025-05-23 | 0 | 1.610 | 1.430 | - | - | - | 0 | 0 | - | 1.551 | 1.378 | - | - | - | 0 | - | 0.00% |
| 2025-05-22 | 0 | 1.610 | 1.430 | 2.000 | - | - | 0 | 0 | - | 1.551 | 1.378 | 1.927 | - | - | 0 | - | 0.00% |
| 2025-05-21 | 0 | 1.610 | 1.440 | 1.830 | - | - | 0 | 0 | - | 1.551 | 1.387 | 1.763 | - | - | 0 | - | 0.00% |
| 2025-05-20 | 0 | 1.610 | 1.400 | 1.830 | - | - | 0 | 0 | - | 1.551 | 1.349 | 1.763 | - | - | 0 | - | 0.00% |
| 2025-05-19 | 0 | 1.610 | 1.430 | 1.830 | - | - | 0 | 0 | - | 1.551 | 1.378 | 1.763 | - | - | 0 | - | 0.00% |
| 2025-05-16 | 0 | 1.610 | 1.350 | 1.830 | - | - | 0 | 0 | - | 1.551 | 1.301 | 1.763 | - | - | 0 | - | 0.00% |
| 2025-05-15 | 0 | 1.610 | 1.410 | 1.840 | - | - | 0 | 0 | - | 1.551 | 1.359 | 1.773 | - | - | 0 | - | 0.00% |
| 2025-05-14 | 0 | 1.610 | 1.400 | 1.840 | - | - | 0 | 0 | - | 1.551 | 1.349 | 1.773 | - | - | 0 | - | 0.00% |
| 2025-05-13 | 0 | 1.610 | 1.400 | - | - | - | 0 | 0 | - | 1.551 | 1.349 | - | - | - | 0 | - | 0.00% |
| 2025-05-12 | 0 | 1.610 | 1.420 | - | - | - | 0 | 0 | - | 1.551 | 1.368 | - | - | - | 0 | - | 0.00% |
| 2025-05-09 | 0 | 1.610 | 1.550 | - | - | - | 0 | 0 | - | 1.551 | 1.493 | - | - | - | 0 | - | 0.00% |
| 2025-05-08 | 0 | 1.610 | 1.550 | - | - | - | 0 | 0 | - | 1.551 | 1.493 | - | - | - | 0 | - | 0.00% |
| 2025-05-07 | 0 | 1.610 | 1.510 | 1.680 | 1.380 | 1.610 | 24,000 | 35,040 | 1.4600 | 1.551 | 1.455 | 1.619 | 1.330 | 1.551 | 24,909 | 1.4067 | -6.40% |
| 2025-05-06 | 0 | 1.720 | 1.420 | 1.880 | - | - | 0 | 0 | - | 1.657 | 1.368 | 1.811 | - | - | 0 | - | 0.00% |
| 2025-05-02 | 0 | 1.720 | 1.720 | 1.870 | - | - | 0 | 0 | - | 1.657 | 1.657 | 1.802 | - | - | 0 | - | 1.18% |
| 2025-04-30 | 0 | 1.700 | 1.420 | 1.870 | - | - | 0 | 0 | - | 1.638 | 1.368 | 1.802 | - | - | 0 | - | 0.00% |
| 2025-04-29 | 0 | 1.700 | 1.380 | 1.880 | - | - | 0 | 0 | - | 1.638 | 1.330 | 1.811 | - | - | 0 | - | 0.00% |
| 2025-04-28 | 0 | 1.700 | - | 1.880 | - | - | 0 | 0 | - | 1.638 | - | 1.811 | - | - | 0 | - | 0.00% |
| 2025-04-25 | 0 | 1.700 | 1.700 | 1.880 | - | - | 0 | 0 | - | 1.638 | 1.638 | 1.811 | - | - | 0 | - | 1.19% |
| 2025-04-24 | 0 | 1.680 | - | 1.880 | - | - | 0 | 0 | - | 1.619 | - | 1.811 | - | - | 0 | - | 0.00% |
| 2025-04-23 | 0 | 1.680 | - | 1.880 | - | - | 0 | 0 | - | 1.619 | - | 1.811 | - | - | 0 | - | 0.00% |
| 2025-04-22 | 0 | 1.680 | - | 1.880 | - | - | 0 | 0 | - | 1.619 | - | 1.811 | - | - | 0 | - | 0.00% |
| 2025-04-17 | 0 | 1.680 | - | 1.880 | - | - | 0 | 0 | - | 1.619 | - | 1.811 | - | - | 0 | - | 0.00% |
| 2025-04-16 | 0 | 1.680 | - | 1.840 | - | - | 0 | 0 | - | 1.619 | - | 1.773 | - | - | 0 | - | 0.00% |
| 2025-04-15 | 0 | 1.680 | - | 1.840 | - | - | 0 | 0 | - | 1.619 | - | 1.773 | - | - | 0 | - | 0.00% |
| 2025-04-14 | 0 | 1.680 | - | 1.860 | - | - | 0 | 0 | - | 1.619 | - | 1.792 | - | - | 0 | - | 0.00% |
| 2025-04-11 | 0 | 1.680 | - | 1.800 | - | - | 0 | 0 | - | 1.619 | - | 1.734 | - | - | 0 | - | 0.00% |
| 2025-04-10 | 0 | 1.680 | - | 1.800 | - | - | 132,000 | 221,760 | 1.6800 | 1.619 | - | 1.734 | - | - | 136,997 | 1.6187 | 0.00% |
| 2025-04-09 | 0 | 1.680 | 1.390 | 1.800 | - | - | 0 | 0 | - | 1.619 | 1.339 | 1.734 | - | - | 0 | - | 0.00% |
| 2025-04-08 | 0 | 1.680 | 1.250 | 1.800 | - | - | 0 | 0 | - | 1.619 | 1.204 | 1.734 | - | - | 0 | - | 0.00% |
| 2025-04-07 | 0 | 1.680 | 1.240 | 1.820 | - | - | 0 | 0 | - | 1.619 | 1.195 | 1.754 | - | - | 0 | - | 0.00% |
| 2025-04-03 | 0 | 1.680 | - | 1.840 | - | - | 0 | 0 | - | 1.619 | - | 1.773 | - | - | 0 | - | 0.00% |
| 2025-04-02 | 0 | 1.680 | - | 1.840 | - | - | 0 | 0 | - | 1.619 | - | 1.773 | - | - | 0 | - | 0.00% |
| 2025-04-01 | 0 | 1.680 | - | 1.840 | - | - | 0 | 0 | - | 1.619 | - | 1.773 | - | - | 0 | - | 0.00% |
| 2025-03-31 | 0 | 1.680 | - | 1.880 | - | - | 0 | 0 | - | 1.619 | - | 1.811 | - | - | 0 | - | 0.00% |
| 2025-03-28 | 0 | 1.680 | - | 1.820 | - | - | 0 | 0 | - | 1.619 | - | 1.754 | - | - | 0 | - | 0.00% |
| 2025-03-27 | 0 | 1.680 | - | 1.820 | - | - | 2,000 | 3,360 | 1.6800 | 1.619 | - | 1.754 | - | - | 2,076 | 1.6187 | 0.00% |
| 2025-03-26 | 0 | 1.680 | - | 1.840 | - | - | 0 | 0 | - | 1.619 | - | 1.773 | - | - | 0 | - | 0.00% |
| 2025-03-25 | 0 | 1.680 | - | 1.840 | - | - | 0 | 0 | - | 1.619 | - | 1.773 | - | - | 0 | - | 0.00% |
| 2025-03-24 | 0 | 1.680 | - | 1.840 | - | - | 0 | 0 | - | 1.619 | - | 1.773 | - | - | 0 | - | 0.00% |
| 2025-03-21 | 0 | 1.680 | - | 1.800 | - | - | 0 | 0 | - | 1.619 | - | 1.734 | - | - | 0 | - | 0.00% |
| 2025-03-20 | 0 | 1.680 | - | 1.800 | - | - | 0 | 0 | - | 1.619 | - | 1.734 | - | - | 0 | - | 0.00% |
| 2025-03-19 | 0 | 1.680 | - | 1.840 | - | - | 0 | 0 | - | 1.619 | - | 1.773 | - | - | 0 | - | 0.00% |
| 2025-03-18 | 0 | 1.680 | 1.460 | 1.840 | - | - | 0 | 0 | - | 1.619 | 1.407 | 1.773 | - | - | 0 | - | 0.00% |
| 2025-03-17 | 0 | 1.680 | - | 1.900 | - | - | 0 | 0 | - | 1.619 | - | 1.831 | - | - | 0 | - | 0.00% |
| 2025-03-14 | 0 | 1.680 | - | 1.860 | - | - | 0 | 0 | - | 1.619 | - | 1.792 | - | - | 0 | - | 0.00% |
| 2025-03-13 | 0 | 1.680 | - | 1.880 | - | - | 0 | 0 | - | 1.619 | - | 1.811 | - | - | 0 | - | 0.00% |
| 2025-03-12 | 0 | 1.680 | - | 1.860 | - | - | 0 | 0 | - | 1.619 | - | 1.792 | - | - | 0 | - | 0.00% |
| 2025-03-11 | 0 | 1.680 | - | 1.860 | - | - | 0 | 0 | - | 1.619 | - | 1.792 | - | - | 0 | - | 0.00% |
| 2025-03-10 | 0 | 1.680 | - | 1.860 | - | - | 0 | 0 | - | 1.619 | - | 1.792 | - | - | 0 | - | 0.00% |
| 2025-03-07 | 0 | 1.680 | - | 1.880 | - | - | 0 | 0 | - | 1.619 | - | 1.811 | - | - | 0 | - | 0.00% |
| 2025-03-06 | 0 | 1.680 | - | 1.860 | - | - | 0 | 0 | - | 1.619 | - | 1.792 | - | - | 0 | - | 0.00% |
| 2025-03-05 | 0 | 1.680 | - | 1.880 | - | - | 0 | 0 | - | 1.619 | - | 1.811 | - | - | 0 | - | 0.00% |
| 2025-03-04 | 0 | 1.680 | - | 1.840 | - | - | 0 | 0 | - | 1.619 | - | 1.773 | - | - | 0 | - | 0.00% |
| 2025-03-03 | 0 | 1.680 | - | 1.880 | - | - | 0 | 0 | - | 1.619 | - | 1.811 | - | - | 0 | - | 0.00% |
| 2025-02-28 | 0 | 1.680 | 1.480 | 1.880 | - | - | 0 | 0 | - | 1.619 | 1.426 | 1.811 | - | - | 0 | - | 0.00% |
| 2025-02-27 | 0 | 1.680 | 1.680 | 1.880 | 1.620 | 1.620 | 16,000 | 26,400 | 1.6500 | 1.619 | 1.619 | 1.811 | 1.561 | 1.561 | 16,606 | 1.5898 | -1.75% |
| 2025-02-26 | 0 | 1.710 | - | 1.710 | - | - | 0 | 0 | - | 1.648 | - | 1.648 | - | - | 0 | - | -2.29% |
| 2025-02-25 | 0 | 1.750 | - | 1.750 | - | - | 0 | 0 | - | 1.686 | - | 1.686 | - | - | 0 | - | -1.13% |
| 2025-02-24 | 0 | 1.770 | - | 1.770 | - | - | 0 | 0 | - | 1.705 | - | 1.705 | - | - | 0 | - | -0.56% |
| 2025-02-21 | 0 | 1.780 | - | 1.880 | - | - | 0 | 0 | - | 1.715 | - | 1.811 | - | - | 0 | - | 0.00% |
| 2025-02-20 | 0 | 1.780 | - | 1.780 | - | - | 0 | 0 | - | 1.715 | - | 1.715 | - | - | 0 | - | -1.11% |
| 2025-02-19 | 0 | 1.800 | 1.800 | 1.900 | 1.800 | 1.800 | 12,000 | 21,600 | 1.8000 | 1.734 | 1.734 | 1.831 | 1.734 | 1.734 | 12,454 | 1.7343 | 6.51% |
| 2025-02-18 | 0 | 1.690 | - | 1.880 | - | - | 0 | 0 | - | 1.628 | - | 1.811 | - | - | 0 | - | 0.00% |
| 2025-02-17 | 0 | 1.690 | - | 1.690 | - | - | 0 | 0 | - | 1.628 | - | 1.628 | - | - | 0 | - | -0.59% |
| 2025-02-14 | 0 | 1.700 | - | 1.700 | 1.710 | 1.710 | 8,000 | 13,680 | 1.7100 | 1.638 | - | 1.638 | 1.648 | 1.648 | 8,303 | 1.6476 | 0.00% |
| 2025-02-13 | 0 | 1.700 | - | 1.860 | - | - | 0 | 0 | - | 1.638 | - | 1.792 | - | - | 0 | - | 0.00% |
| 2025-02-12 | 0 | 1.700 | 1.500 | 1.700 | - | - | 0 | 0 | - | 1.638 | 1.445 | 1.638 | - | - | 0 | - | 0.00% |
| 2025-02-11 | 0 | 1.700 | - | 1.840 | - | - | 0 | 0 | - | 1.638 | - | 1.773 | - | - | 0 | - | 0.00% |
| 2025-02-10 | 0 | 1.700 | - | 1.900 | - | - | 0 | 0 | - | 1.638 | - | 1.831 | - | - | 0 | - | 0.00% |
| 2025-02-07 | 0 | 1.700 | - | 1.860 | - | - | 0 | 0 | - | 1.638 | - | 1.792 | - | - | 0 | - | 0.00% |
| 2025-02-06 | 0 | 1.700 | - | 1.860 | - | - | 0 | 0 | - | 1.638 | - | 1.792 | - | - | 0 | - | 0.00% |
| 2025-02-05 | 0 | 1.700 | - | 1.900 | - | - | 0 | 0 | - | 1.638 | - | 1.831 | - | - | 0 | - | 0.00% |
| 2025-02-04 | 0 | 1.700 | - | 1.880 | - | - | 0 | 0 | - | 1.638 | - | 1.811 | - | - | 0 | - | 0.00% |
| 2025-02-03 | 0 | 1.700 | - | 1.840 | - | - | 0 | 0 | - | 1.638 | - | 1.773 | - | - | 0 | - | 0.00% |
| 2025-01-28 | 0 | 1.700 | - | 1.900 | - | - | 0 | 0 | - | 1.638 | - | 1.831 | - | - | 0 | - | 0.00% |
| 2025-01-27 | 0 | 1.700 | - | 1.880 | - | - | 0 | 0 | - | 1.638 | - | 1.811 | - | - | 0 | - | 0.00% |
| 2025-01-24 | 0 | 1.700 | - | 1.880 | - | - | 0 | 0 | - | 1.638 | - | 1.811 | - | - | 0 | - | 0.00% |
| 2025-01-23 | 0 | 1.700 | - | 1.840 | - | - | 0 | 0 | - | 1.638 | - | 1.773 | - | - | 0 | - | 0.00% |
| 2025-01-22 | 0 | 1.700 | - | 1.900 | - | - | 0 | 0 | - | 1.638 | - | 1.831 | - | - | 0 | - | 0.00% |
| 2025-01-21 | 0 | 1.700 | - | 1.880 | - | - | 0 | 0 | - | 1.638 | - | 1.811 | - | - | 0 | - | 0.00% |
| 2025-01-20 | 0 | 1.700 | - | 1.880 | - | - | 0 | 0 | - | 1.638 | - | 1.811 | - | - | 0 | - | 0.00% |
| 2025-01-17 | 0 | 1.700 | - | 1.880 | - | - | 0 | 0 | - | 1.638 | - | 1.811 | - | - | 0 | - | 0.00% |
| 2025-01-16 | 0 | 1.700 | - | 1.880 | - | - | 0 | 0 | - | 1.638 | - | 1.811 | - | - | 0 | - | 0.00% |
| 2025-01-15 | 0 | 1.700 | - | 1.840 | - | - | 0 | 0 | - | 1.638 | - | 1.773 | - | - | 0 | - | 0.00% |
| 2025-01-14 | 0 | 1.700 | - | 1.900 | - | - | 0 | 0 | - | 1.638 | - | 1.831 | - | - | 0 | - | 0.00% |
| 2025-01-13 | 0 | 1.700 | - | 1.840 | - | - | 0 | 0 | - | 1.638 | - | 1.773 | - | - | 0 | - | 0.00% |
| 2025-01-10 | 0 | 1.700 | - | 1.900 | - | - | 0 | 0 | - | 1.638 | - | 1.831 | - | - | 0 | - | 0.00% |
| 2025-01-09 | 0 | 1.700 | - | 1.860 | - | - | 0 | 0 | - | 1.638 | - | 1.792 | - | - | 0 | - | 0.00% |
| 2025-01-08 | 0 | 1.700 | - | 1.880 | - | - | 0 | 0 | - | 1.638 | - | 1.811 | - | - | 0 | - | 0.00% |
| 2025-01-07 | 0 | 1.700 | - | 1.890 | - | - | 0 | 0 | - | 1.638 | - | 1.821 | - | - | 0 | - | 0.00% |
| 2025-01-06 | 0 | 1.700 | - | 1.860 | - | - | 0 | 0 | - | 1.638 | - | 1.792 | - | - | 0 | - | 0.00% |
| 2025-01-03 | 0 | 1.700 | - | 1.860 | - | - | 0 | 0 | - | 1.638 | - | 1.792 | - | - | 0 | - | 0.00% |
| 2025-01-02 | 0 | 1.700 | - | 1.880 | - | - | 0 | 0 | - | 1.638 | - | 1.811 | - | - | 0 | - | 0.00% |
| 2024-12-31 | 0 | 1.700 | - | 1.860 | - | - | 0 | 0 | - | 1.638 | - | 1.792 | - | - | 0 | - | 0.00% |
| 2024-12-30 | 0 | 1.700 | - | 1.880 | - | - | 0 | 0 | - | 1.638 | - | 1.811 | - | - | 0 | - | 0.00% |
| 2024-12-27 | 0 | 1.700 | - | 1.840 | - | - | 0 | 0 | - | 1.638 | - | 1.773 | - | - | 0 | - | 0.00% |
| 2024-12-24 | 0 | 1.700 | - | 1.840 | - | - | 0 | 0 | - | 1.638 | - | 1.773 | - | - | 0 | - | 0.00% |
| 2024-12-23 | 0 | 1.700 | - | 1.860 | - | - | 0 | 0 | - | 1.638 | - | 1.792 | - | - | 0 | - | 0.00% |
| 2024-12-20 | 0 | 1.700 | - | 1.840 | - | - | 0 | 0 | - | 1.638 | - | 1.773 | - | - | 0 | - | 0.00% |
| 2024-12-19 | 0 | 1.700 | - | 1.900 | - | - | 0 | 0 | - | 1.638 | - | 1.831 | - | - | 0 | - | 0.00% |
| 2024-12-18 | 0 | 1.700 | - | 1.840 | - | - | 0 | 0 | - | 1.638 | - | 1.773 | - | - | 0 | - | 0.00% |
| 2024-12-17 | 0 | 1.700 | - | 1.840 | - | - | 0 | 0 | - | 1.638 | - | 1.773 | - | - | 0 | - | 0.00% |
| 2024-12-16 | 0 | 1.700 | - | 1.900 | - | - | 0 | 0 | - | 1.638 | - | 1.831 | - | - | 0 | - | 0.00% |
| 2024-12-13 | 0 | 1.700 | - | 1.900 | - | - | 0 | 0 | - | 1.638 | - | 1.831 | - | - | 0 | - | 0.00% |
| 2024-12-12 | 0 | 1.700 | - | 1.840 | - | - | 0 | 0 | - | 1.638 | - | 1.773 | - | - | 0 | - | 0.00% |
| 2024-12-11 | 0 | 1.700 | - | 1.900 | - | - | 0 | 0 | - | 1.638 | - | 1.831 | - | - | 0 | - | 0.00% |
| 2024-12-10 | 0 | 1.700 | - | 1.860 | - | - | 0 | 0 | - | 1.638 | - | 1.792 | - | - | 0 | - | 0.00% |
| 2024-12-09 | 0 | 1.700 | - | 1.860 | - | - | 0 | 0 | - | 1.638 | - | 1.792 | - | - | 0 | - | 0.00% |
| 2024-12-06 | 0 | 1.700 | - | 1.880 | - | - | 0 | 0 | - | 1.638 | - | 1.811 | - | - | 0 | - | 0.00% |
| 2024-12-05 | 0 | 1.700 | - | 1.880 | - | - | 0 | 0 | - | 1.638 | - | 1.811 | - | - | 0 | - | 0.00% |
| 2024-12-04 | 0 | 1.700 | - | 1.880 | - | - | 0 | 0 | - | 1.638 | - | 1.811 | - | - | 0 | - | 0.00% |
| 2024-12-03 | 0 | 1.700 | - | 1.900 | - | - | 0 | 0 | - | 1.638 | - | 1.831 | - | - | 0 | - | 0.00% |
| 2024-12-02 | 0 | 1.700 | - | 1.900 | - | - | 0 | 0 | - | 1.638 | - | 1.831 | - | - | 0 | - | 0.00% |
| 2024-11-29 | 0 | 1.700 | - | 1.860 | - | - | 0 | 0 | - | 1.638 | - | 1.792 | - | - | 0 | - | 0.00% |
| 2024-11-28 | 0 | 1.700 | 1.320 | 1.900 | - | - | 0 | 0 | - | 1.638 | 1.272 | 1.831 | - | - | 0 | - | 0.00% |
| 2024-11-27 | 0 | 1.700 | - | 1.860 | - | - | 0 | 0 | - | 1.638 | - | 1.792 | - | - | 0 | - | 0.00% |
| 2024-11-26 | 0 | 1.700 | - | 1.860 | - | - | 0 | 0 | - | 1.638 | - | 1.792 | - | - | 0 | - | 0.00% |
| 2024-11-25 | 0 | 1.700 | - | 1.880 | - | - | 0 | 0 | - | 1.638 | - | 1.811 | - | - | 0 | - | 0.00% |
| 2024-11-22 | 0 | 1.700 | - | 1.880 | - | - | 0 | 0 | - | 1.638 | - | 1.811 | - | - | 0 | - | 0.00% |
| 2024-11-21 | 0 | 1.700 | - | 1.900 | - | - | 0 | 0 | - | 1.638 | - | 1.831 | - | - | 0 | - | 0.00% |
| 2024-11-20 | 0 | 1.700 | - | 1.880 | - | - | 0 | 0 | - | 1.638 | - | 1.811 | - | - | 0 | - | 0.00% |
| 2024-11-19 | 0 | 1.700 | - | 1.860 | - | - | 0 | 0 | - | 1.638 | - | 1.792 | - | - | 0 | - | 0.00% |
| 2024-11-18 | 0 | 1.700 | - | 1.860 | - | - | 0 | 0 | - | 1.638 | - | 1.792 | - | - | 0 | - | 0.00% |
| 2024-11-15 | 0 | 1.700 | - | 1.900 | - | - | 0 | 0 | - | 1.638 | - | 1.831 | - | - | 0 | - | 0.00% |
| 2024-11-14 | 0 | 1.700 | - | 1.900 | - | - | 0 | 0 | - | 1.638 | - | 1.831 | - | - | 0 | - | 0.00% |
| 2024-11-13 | 0 | 1.700 | - | 1.900 | - | - | 0 | 0 | - | 1.638 | - | 1.831 | - | - | 0 | - | 0.00% |
| 2024-11-12 | 0 | 1.700 | - | 1.880 | - | - | 0 | 0 | - | 1.638 | - | 1.811 | - | - | 0 | - | 0.00% |
| 2024-11-11 | 0 | 1.700 | - | 1.880 | - | - | 0 | 0 | - | 1.638 | - | 1.811 | - | - | 0 | - | 0.00% |
| 2024-11-08 | 0 | 1.700 | - | 1.780 | - | - | 0 | 0 | - | 1.638 | - | 1.715 | - | - | 0 | - | 0.00% |
| 2024-11-07 | 0 | 1.700 | 1.480 | 1.750 | 1.700 | 1.700 | 32,000 | 54,400 | 1.7000 | 1.638 | 1.426 | 1.686 | 1.638 | 1.638 | 33,211 | 1.6380 | 3.03% |
| 2024-11-06 | 0 | 1.650 | - | 1.700 | - | - | 0 | 0 | - | 1.590 | - | 1.638 | - | - | 0 | - | 0.00% |
| 2024-11-05 | 0 | 1.650 | - | 1.700 | - | - | 0 | 0 | - | 1.590 | - | 1.638 | - | - | 0 | - | 0.00% |
| 2024-11-04 | 0 | 1.650 | - | 1.700 | - | - | 0 | 0 | - | 1.590 | - | 1.638 | - | - | 0 | - | 0.00% |
| 2024-11-01 | 0 | 1.650 | - | 1.650 | - | - | 0 | 0 | - | 1.590 | - | 1.590 | - | - | 0 | - | 0.00% |
| 2024-10-31 | 0 | 1.650 | 1.320 | 1.690 | 1.650 | 1.700 | 20,000 | 33,500 | 1.6750 | 1.590 | 1.272 | 1.628 | 1.590 | 1.638 | 20,757 | 1.6139 | 3.12% |
| 2024-10-30 | 0 | 1.600 | - | 1.700 | - | - | 0 | 0 | - | 1.542 | - | 1.638 | - | - | 0 | - | 0.00% |
| 2024-10-29 | 0 | 1.600 | - | 1.700 | - | - | 0 | 0 | - | 1.542 | - | 1.638 | - | - | 0 | - | 0.00% |
| 2024-10-28 | 0 | 1.600 | 1.430 | 1.700 | - | - | 0 | 0 | - | 1.542 | 1.378 | 1.638 | - | - | 0 | - | 0.00% |
| 2024-10-25 | 0 | 1.600 | 1.320 | 1.700 | - | - | 0 | 0 | - | 1.542 | 1.272 | 1.638 | - | - | 0 | - | 0.00% |
| 2024-10-24 | 0 | 1.600 | - | 1.700 | - | - | 0 | 0 | - | 1.542 | - | 1.638 | - | - | 0 | - | 0.00% |
| 2024-10-23 | 0 | 1.600 | - | 1.700 | - | - | 0 | 0 | - | 1.542 | - | 1.638 | - | - | 0 | - | 0.00% |
| 2024-10-22 | 0 | 1.600 | - | 1.700 | - | - | 0 | 0 | - | 1.542 | - | 1.638 | - | - | 0 | - | 0.00% |
| 2024-10-21 | 0 | 1.600 | - | 1.700 | - | - | 0 | 0 | - | 1.542 | - | 1.638 | - | - | 0 | - | 0.00% |
| 2024-10-18 | 0 | 1.600 | 1.300 | 1.700 | - | - | 0 | 0 | - | 1.542 | 1.253 | 1.638 | - | - | 0 | - | 0.00% |
| 2024-10-17 | 0 | 1.600 | - | 1.700 | - | - | 0 | 0 | - | 1.542 | - | 1.638 | - | - | 0 | - | 0.00% |
| 2024-10-16 | 0 | 1.600 | 1.410 | 1.700 | - | - | 0 | 0 | - | 1.542 | 1.359 | 1.638 | - | - | 0 | - | 0.00% |
| 2024-10-15 | 0 | 1.600 | - | 1.700 | - | - | 0 | 0 | - | 1.542 | - | 1.638 | - | - | 0 | - | 0.00% |
| 2024-10-14 | 0 | 1.600 | - | 1.700 | - | - | 0 | 0 | - | 1.542 | - | 1.638 | - | - | 0 | - | 0.00% |
| 2024-10-10 | 0 | 1.600 | - | 1.700 | - | - | 0 | 0 | - | 1.542 | - | 1.638 | - | - | 0 | - | 0.00% |
| 2024-10-09 | 0 | 1.600 | 1.400 | 1.700 | - | - | 0 | 0 | - | 1.542 | 1.349 | 1.638 | - | - | 0 | - | 0.00% |
| 2024-10-08 | 0 | 1.600 | - | 1.700 | - | - | 0 | 0 | - | 1.542 | - | 1.638 | - | - | 0 | - | 0.00% |
| 2024-10-07 | 0 | 1.600 | 1.430 | 1.700 | - | - | 0 | 0 | - | 1.542 | 1.378 | 1.638 | - | - | 0 | - | 0.00% |
| 2024-10-04 | 0 | 1.600 | 1.440 | 1.700 | - | - | 0 | 0 | - | 1.542 | 1.387 | 1.638 | - | - | 0 | - | 0.00% |
| 2024-10-03 | 0 | 1.600 | - | 1.650 | - | - | 0 | 0 | - | 1.542 | - | 1.590 | - | - | 0 | - | 0.00% |
| 2024-10-02 | 0 | 1.600 | - | 1.680 | - | - | 0 | 0 | - | 1.542 | - | 1.619 | - | - | 0 | - | 0.00% |
| 2024-09-30 | 0 | 1.600 | - | 1.700 | - | - | 0 | 0 | - | 1.542 | - | 1.638 | - | - | 0 | - | 0.00% |
| 2024-09-27 | 0 | 1.600 | 1.600 | 1.680 | - | - | 0 | 0 | - | 1.542 | 1.542 | 1.619 | - | - | 0 | - | 6.67% |
| 2024-09-26 | 0 | 1.500 | - | 1.740 | - | - | 0 | 0 | - | 1.445 | - | 1.677 | - | - | 0 | - | 0.00% |
| 2024-09-25 | 0 | 1.500 | 1.500 | 1.600 | - | - | 0 | 0 | - | 1.445 | 1.445 | 1.542 | - | - | 0 | - | 2.74% |
| 2024-09-24 | 0 | 1.460 | - | 1.790 | - | - | 0 | 0 | - | 1.407 | - | 1.725 | - | - | 0 | - | 0.00% |
| 2024-09-23 | 0 | 1.460 | 1.260 | 1.790 | - | - | 0 | 0 | - | 1.407 | 1.214 | 1.725 | - | - | 0 | - | 0.00% |
| 2024-09-20 | 0 | 1.460 | 1.320 | 1.790 | - | - | 0 | 0 | - | 1.407 | 1.272 | 1.725 | - | - | 0 | - | 0.00% |
| 2024-09-19 | 0 | 1.460 | - | 1.790 | - | - | 0 | 0 | - | 1.407 | - | 1.725 | - | - | 0 | - | 0.00% |
| 2024-09-17 | 0 | 1.460 | 1.330 | 1.790 | - | - | 0 | 0 | - | 1.407 | 1.281 | 1.725 | - | - | 0 | - | 0.00% |
| 2024-09-16 | 0 | 1.460 | 1.300 | 1.790 | - | - | 0 | 0 | - | 1.407 | 1.253 | 1.725 | - | - | 0 | - | 0.00% |
| 2024-09-13 | 0 | 1.460 | 1.450 | - | - | - | 0 | 0 | - | 1.407 | 1.397 | - | - | - | 0 | - | 0.00% |
| 2024-09-12 | 0 | 1.460 | 1.220 | - | - | - | 0 | 0 | - | 1.407 | 1.175 | - | - | - | 0 | - | 0.00% |
| 2024-09-11 | 0 | 1.460 | 1.370 | 1.790 | - | - | 0 | 0 | - | 1.407 | 1.320 | 1.725 | - | - | 0 | - | 0.00% |
| 2024-09-10 | 0 | 1.460 | 1.460 | 1.680 | - | - | 0 | 0 | - | 1.407 | 1.407 | 1.619 | - | - | 0 | - | 0.69% |
| 2024-09-09 | 0 | 1.450 | 1.450 | - | - | - | 0 | 0 | - | 1.397 | 1.397 | - | - | - | 0 | - | 0.00% |
| 2024-09-05 | 0 | 1.450 | 1.450 | - | - | - | 0 | 0 | - | 1.397 | 1.397 | - | - | - | 0 | - | 0.00% |
| 2024-09-04 | 0 | 1.450 | 1.450 | - | - | - | 0 | 0 | - | 1.397 | 1.397 | - | - | - | 0 | - | 0.00% |
| 2024-09-03 | 0 | 1.450 | 1.450 | 1.600 | - | - | 0 | 0 | - | 1.397 | 1.397 | 1.542 | - | - | 0 | - | 0.00% |
| 2024-09-02 | 0 | 1.450 | 1.450 | 1.620 | 1.450 | 1.450 | 2,000 | 2,900 | 1.4500 | 1.397 | 1.397 | 1.561 | 1.397 | 1.397 | 2,076 | 1.3971 | 9.85% |
| 2024-08-30 | 0 | 1.320 | - | 1.450 | - | - | 0 | 0 | - | 1.272 | - | 1.397 | - | - | 0 | - | 0.00% |
| 2024-08-29 | 0 | 1.320 | 1.320 | 1.450 | 1.320 | 1.320 | 10,000 | 13,200 | 1.3200 | 1.272 | 1.272 | 1.397 | 1.272 | 1.272 | 10,379 | 1.2719 | 0.00% |
| 2024-08-28 | 0 | 1.320 | 1.320 | 1.380 | - | - | 0 | 0 | - | 1.272 | 1.272 | 1.330 | - | - | 0 | - | 1.54% |
| 2024-08-27 | 0 | 1.300 | 1.300 | 1.450 | 1.300 | 1.300 | 10,000 | 13,000 | 1.3000 | 1.253 | 1.253 | 1.397 | 1.253 | 1.253 | 10,379 | 1.2526 | -1.52% |
| 2024-08-26 | 0 | 1.350 | 1.350 | 1.450 | 1.320 | 1.320 | 2,000 | 2,640 | 1.3200 | 1.272 | 1.272 | 1.366 | 1.244 | 1.244 | 2,123 | 1.2436 | -6.90% |
| 2024-08-23 | 0 | 1.450 | 1.450 | 1.500 | 1.450 | 1.450 | 20,000 | 29,000 | 1.4500 | 1.366 | 1.366 | 1.413 | 1.366 | 1.366 | 21,229 | 1.3661 | -3.33% |
| 2024-08-22 | 0 | 1.500 | 1.480 | 1.500 | 1.480 | 1.500 | 98,000 | 146,960 | 1.4996 | 1.413 | 1.394 | 1.413 | 1.394 | 1.413 | 104,022 | 1.4128 | -6.25% |
| 2024-08-21 | 0 | 1.600 | 1.560 | 1.600 | 1.600 | 1.680 | 20,000 | 33,100 | 1.6550 | 1.507 | 1.470 | 1.507 | 1.507 | 1.583 | 21,229 | 1.5592 | -6.43% |
| 2024-08-20 | 0 | 1.710 | 1.680 | 1.710 | 1.700 | 1.830 | 80,000 | 136,780 | 1.7098 | 1.611 | 1.583 | 1.611 | 1.602 | 1.724 | 84,916 | 1.6108 | -10.00% |
| 2024-08-19 | 0 | 1.900 | 1.900 | 1.970 | 1.890 | 1.980 | 56,000 | 110,500 | 1.9732 | 1.790 | 1.790 | 1.856 | 1.781 | 1.865 | 59,441 | 1.8590 | -13.64% |
| 2024-08-16 | 0 | 2.200 | 2.000 | 2.090 | 2.200 | 2.310 | 15,246 | 34,563 | 2.2670 | 2.073 | 1.884 | 1.969 | 2.073 | 2.176 | 16,183 | 2.1358 | -21.43% |
| 2024-08-15 | 0 | 2.800 | - | 2.800 | - | - | 0 | 0 | - | 2.638 | - | 2.638 | - | - | 0 | - | 0.00% |
| 2024-08-14 | 0 | 2.800 | - | 3.000 | 2.800 | 2.800 | 92,000 | 257,600 | 2.8000 | 2.638 | - | 2.826 | 2.638 | 2.638 | 97,653 | 2.6379 | 0.00% |
| 2024-08-13 | 0 | 2.800 | - | 3.000 | - | - | 0 | 0 | - | 2.638 | - | 2.826 | - | - | 0 | - | 0.00% |
| 2024-08-12 | 0 | 2.800 | - | 3.000 | - | - | 0 | 0 | - | 2.638 | - | 2.826 | - | - | 0 | - | 0.00% |
| 2024-08-09 | 0 | 2.800 | - | 3.000 | - | - | 0 | 0 | - | 2.638 | - | 2.826 | - | - | 0 | - | 0.00% |
| 2024-08-08 | 0 | 2.800 | - | 3.000 | - | - | 0 | 0 | - | 2.638 | - | 2.826 | - | - | 0 | - | 0.00% |
| 2024-08-07 | 0 | 2.800 | - | 3.000 | - | - | 0 | 0 | - | 2.638 | - | 2.826 | - | - | 0 | - | 0.00% |
| 2024-08-06 | 0 | 2.800 | - | 3.000 | - | - | 0 | 0 | - | 2.638 | - | 2.826 | - | - | 0 | - | 0.00% |
| 2024-08-05 | 0 | 2.800 | - | 3.000 | - | - | 0 | 0 | - | 2.638 | - | 2.826 | - | - | 0 | - | 0.00% |
| 2024-08-02 | 0 | 2.800 | - | 3.000 | - | - | 0 | 0 | - | 2.638 | - | 2.826 | - | - | 0 | - | 0.00% |
| 2024-08-01 | 0 | 2.800 | - | 3.000 | - | - | 0 | 0 | - | 2.638 | - | 2.826 | - | - | 0 | - | 0.00% |
| 2024-07-31 | 0 | 2.800 | - | 3.000 | - | - | 0 | 0 | - | 2.638 | - | 2.826 | - | - | 0 | - | 0.00% |
| 2024-07-30 | 0 | 2.800 | - | 3.000 | - | - | 0 | 0 | - | 2.638 | - | 2.826 | - | - | 0 | - | 0.00% |
| 2024-07-29 | 0 | 2.800 | - | 3.000 | - | - | 0 | 0 | - | 2.638 | - | 2.826 | - | - | 0 | - | 0.00% |
| 2024-07-26 | 0 | 2.800 | - | 3.000 | - | - | 0 | 0 | - | 2.638 | - | 2.826 | - | - | 0 | - | 0.00% |
| 2024-07-25 | 0 | 2.800 | - | 3.000 | - | - | 0 | 0 | - | 2.638 | - | 2.826 | - | - | 0 | - | 0.00% |
| 2024-07-24 | 0 | 2.800 | - | 3.000 | - | - | 0 | 0 | - | 2.638 | - | 2.826 | - | - | 0 | - | 0.00% |
| 2024-07-23 | 0 | 2.800 | - | 3.000 | - | - | 0 | 0 | - | 2.638 | - | 2.826 | - | - | 0 | - | 0.00% |
| 2024-07-22 | 0 | 2.800 | - | 3.000 | - | - | 0 | 0 | - | 2.638 | - | 2.826 | - | - | 0 | - | 0.00% |
| 2024-07-19 | 0 | 2.800 | - | 3.000 | - | - | 0 | 0 | - | 2.638 | - | 2.826 | - | - | 0 | - | 0.00% |
| 2024-07-18 | 0 | 2.800 | - | 3.000 | - | - | 0 | 0 | - | 2.638 | - | 2.826 | - | - | 0 | - | 0.00% |
| 2024-07-17 | 0 | 2.800 | - | 3.000 | - | - | 0 | 0 | - | 2.638 | - | 2.826 | - | - | 0 | - | 0.00% |
| 2024-07-16 | 0 | 2.800 | - | 3.000 | - | - | 0 | 0 | - | 2.638 | - | 2.826 | - | - | 0 | - | 0.00% |
| 2024-07-15 | 0 | 2.800 | - | 3.000 | - | - | 0 | 0 | - | 2.638 | - | 2.826 | - | - | 0 | - | 0.00% |
| 2024-07-12 | 0 | 2.800 | - | 3.000 | - | - | 0 | 0 | - | 2.638 | - | 2.826 | - | - | 0 | - | 0.00% |
| 2024-07-11 | 0 | 2.800 | - | 3.350 | - | - | 0 | 0 | - | 2.638 | - | 3.156 | - | - | 0 | - | 0.00% |
| 2024-07-10 | 0 | 2.800 | - | 3.300 | - | - | 0 | 0 | - | 2.638 | - | 3.109 | - | - | 0 | - | 0.00% |
| 2024-07-09 | 0 | 2.800 | - | 3.000 | - | - | 0 | 0 | - | 2.638 | - | 2.826 | - | - | 0 | - | 0.00% |
| 2024-07-08 | 0 | 2.800 | - | 3.000 | - | - | 0 | 0 | - | 2.638 | - | 2.826 | - | - | 0 | - | 0.00% |
| 2024-07-05 | 0 | 2.800 | - | 3.000 | - | - | 0 | 0 | - | 2.638 | - | 2.826 | - | - | 0 | - | 0.00% |
| 2024-07-04 | 0 | 2.800 | - | 3.000 | - | - | 0 | 0 | - | 2.638 | - | 2.826 | - | - | 0 | - | 0.00% |
| 2024-07-03 | 0 | 2.800 | - | 3.000 | - | - | 0 | 0 | - | 2.638 | - | 2.826 | - | - | 0 | - | 0.00% |
| 2024-07-02 | 0 | 2.800 | - | 3.000 | - | - | 0 | 0 | - | 2.638 | - | 2.826 | - | - | 0 | - | 0.00% |
| 2024-06-28 | 0 | 2.800 | - | 3.000 | - | - | 0 | 0 | - | 2.638 | - | 2.826 | - | - | 0 | - | 0.00% |
| 2024-06-27 | 0 | 2.800 | - | 3.000 | - | - | 0 | 0 | - | 2.638 | - | 2.826 | - | - | 0 | - | 0.00% |
| 2024-06-26 | 0 | 2.800 | - | 3.000 | - | - | 0 | 0 | - | 2.638 | - | 2.826 | - | - | 0 | - | 0.00% |
| 2024-06-25 | 0 | 2.800 | - | 3.000 | - | - | 0 | 0 | - | 2.638 | - | 2.826 | - | - | 0 | - | 0.00% |
| 2024-06-24 | 0 | 2.800 | - | 3.000 | - | - | 0 | 0 | - | 2.638 | - | 2.826 | - | - | 0 | - | 0.00% |
| 2024-06-21 | 0 | 2.800 | - | 3.000 | - | - | 0 | 0 | - | 2.638 | - | 2.826 | - | - | 0 | - | 0.00% |
| 2024-06-20 | 0 | 2.800 | - | 3.000 | - | - | 0 | 0 | - | 2.638 | - | 2.826 | - | - | 0 | - | 0.00% |
| 2024-06-19 | 0 | 2.800 | 2.410 | 2.990 | 2.800 | 2.800 | 2,000 | 5,600 | 2.8000 | 2.638 | 2.270 | 2.817 | 2.638 | 2.638 | 2,123 | 2.6379 | 9.80% |
| 2024-06-18 | 0 | 2.550 | 2.240 | 2.680 | - | - | 0 | 0 | - | 2.402 | 2.110 | 2.525 | - | - | 0 | - | 0.00% |
| 2024-06-17 | 0 | 2.550 | - | 3.000 | - | - | 0 | 0 | - | 2.402 | - | 2.826 | - | - | 0 | - | 0.00% |
| 2024-06-14 | 0 | 2.550 | - | 3.000 | - | - | 0 | 0 | - | 2.402 | - | 2.826 | - | - | 0 | - | 0.00% |
| 2024-06-13 | 0 | 2.550 | - | 3.000 | - | - | 0 | 0 | - | 2.402 | - | 2.826 | - | - | 0 | - | 0.00% |
| 2024-06-12 | 0 | 2.550 | 2.140 | - | - | - | 0 | 0 | - | 2.402 | 2.016 | - | - | - | 0 | - | 0.00% |
| 2024-06-11 | 0 | 2.550 | 2.060 | - | - | - | 0 | 0 | - | 2.402 | 1.941 | - | - | - | 0 | - | 0.00% |
| 2024-06-07 | 0 | 2.550 | 2.120 | - | - | - | 0 | 0 | - | 2.402 | 1.997 | - | - | - | 0 | - | 0.00% |
| 2024-06-06 | 0 | 2.550 | 2.550 | - | - | - | 0 | 0 | - | 2.402 | 2.402 | - | - | - | 0 | - | 2.82% |
| 2024-06-05 | 0 | 2.480 | - | 3.000 | 2.480 | 2.500 | 4,000 | 9,960 | 2.4900 | 2.336 | - | 2.826 | 2.336 | 2.355 | 4,246 | 2.3459 | -8.15% |
| 2024-06-04 | 0 | 2.700 | 2.460 | 3.000 | - | - | 0 | 0 | - | 2.544 | 2.318 | 2.826 | - | - | 0 | - | 0.00% |
| 2024-06-03 | 0 | 2.700 | 2.480 | 3.000 | - | - | 0 | 0 | - | 2.544 | 2.336 | 2.826 | - | - | 0 | - | 0.00% |
| 2024-05-31 | 0 | 2.700 | 2.460 | 3.000 | - | - | 0 | 0 | - | 2.544 | 2.318 | 2.826 | - | - | 0 | - | 0.00% |
| 2024-05-30 | 0 | 2.700 | 2.480 | 3.000 | - | - | 0 | 0 | - | 2.544 | 2.336 | 2.826 | - | - | 0 | - | 0.00% |
| 2024-05-29 | 0 | 2.700 | - | 3.000 | - | - | 0 | 0 | - | 2.544 | - | 2.826 | - | - | 0 | - | 0.00% |
| 2024-05-28 | 0 | 2.700 | 2.480 | 3.260 | - | - | 0 | 0 | - | 2.544 | 2.336 | 3.071 | - | - | 0 | - | 0.00% |
| 2024-05-27 | 0 | 2.700 | 2.480 | 3.000 | - | - | 0 | 0 | - | 2.544 | 2.336 | 2.826 | - | - | 0 | - | 0.00% |
| 2024-05-24 | 0 | 2.700 | - | 3.000 | - | - | 0 | 0 | - | 2.544 | - | 2.826 | - | - | 0 | - | 0.00% |
| 2024-05-23 | 0 | 2.700 | - | 3.000 | - | - | 0 | 0 | - | 2.544 | - | 2.826 | - | - | 0 | - | 0.00% |
| 2024-05-22 | 0 | 2.700 | 2.420 | 3.000 | - | - | 0 | 0 | - | 2.544 | 2.280 | 2.826 | - | - | 0 | - | 0.00% |
| 2024-05-21 | 0 | 2.700 | 2.280 | 3.000 | - | - | 0 | 0 | - | 2.544 | 2.148 | 2.826 | - | - | 0 | - | 0.00% |
| 2024-05-20 | 0 | 2.700 | 2.700 | 3.000 | - | - | 0 | 0 | - | 2.544 | 2.544 | 2.826 | - | - | 0 | - | 1.89% |
| 2024-05-17 | 0 | 2.650 | 2.440 | 3.000 | - | - | 0 | 0 | - | 2.497 | 2.299 | 2.826 | - | - | 0 | - | 0.00% |
| 2024-05-16 | 0 | 2.650 | - | 3.000 | - | - | 0 | 0 | - | 2.497 | - | 2.826 | - | - | 0 | - | 0.00% |
| 2024-05-14 | 0 | 2.650 | - | 3.000 | - | - | 0 | 0 | - | 2.497 | - | 2.826 | - | - | 0 | - | 0.00% |
| 2024-05-13 | 0 | 2.650 | - | 3.000 | - | - | 0 | 0 | - | 2.497 | - | 2.826 | - | - | 0 | - | 0.00% |
| 2024-05-10 | 0 | 2.650 | - | 3.000 | - | - | 0 | 0 | - | 2.497 | - | 2.826 | - | - | 0 | - | 0.00% |
| 2024-05-09 | 0 | 2.650 | - | 3.000 | - | - | 0 | 0 | - | 2.497 | - | 2.826 | - | - | 0 | - | 0.00% |
| 2024-05-08 | 0 | 2.650 | - | 3.000 | - | - | 0 | 0 | - | 2.497 | - | 2.826 | - | - | 0 | - | 0.00% |
| 2024-05-07 | 0 | 2.650 | - | 3.000 | - | - | 0 | 0 | - | 2.497 | - | 2.826 | - | - | 0 | - | 0.00% |
| 2024-05-06 | 0 | 2.650 | - | 3.000 | - | - | 0 | 0 | - | 2.497 | - | 2.826 | - | - | 0 | - | 0.00% |
| 2024-05-03 | 0 | 2.650 | 2.420 | 2.900 | - | - | 0 | 0 | - | 2.497 | 2.280 | 2.732 | - | - | 0 | - | 0.00% |
| 2024-05-02 | 0 | 2.650 | 2.360 | 2.990 | - | - | 0 | 0 | - | 2.497 | 2.223 | 2.817 | - | - | 0 | - | 0.00% |
| 2024-04-30 | 0 | 2.650 | 2.500 | 2.850 | 2.450 | 2.880 | 23,562 | 63,221 | 2.6832 | 2.497 | 2.355 | 2.685 | 2.308 | 2.713 | 25,010 | 2.5279 | -11.67% |
| 2024-04-29 | 0 | 3.000 | - | 3.200 | - | - | 0 | 0 | - | 2.826 | - | 3.015 | - | - | 0 | - | 0.00% |
| 2024-04-26 | 0 | 3.000 | - | 3.200 | - | - | 0 | 0 | - | 2.826 | - | 3.015 | - | - | 0 | - | 0.00% |
| 2024-04-25 | 0 | 3.000 | - | 3.200 | - | - | 0 | 0 | - | 2.826 | - | 3.015 | - | - | 0 | - | 0.00% |
| 2024-04-24 | 0 | 3.000 | - | 3.200 | - | - | 0 | 0 | - | 2.826 | - | 3.015 | - | - | 0 | - | 0.00% |
| 2024-04-23 | 0 | 3.000 | - | 3.200 | - | - | 0 | 0 | - | 2.826 | - | 3.015 | - | - | 0 | - | 0.00% |
| 2024-04-22 | 0 | 3.000 | - | 3.200 | - | - | 0 | 0 | - | 2.826 | - | 3.015 | - | - | 0 | - | 0.00% |
| 2024-04-19 | 0 | 3.000 | - | 3.200 | - | - | 0 | 0 | - | 2.826 | - | 3.015 | - | - | 0 | - | 0.00% |
| 2024-04-18 | 0 | 3.000 | - | 3.200 | - | - | 0 | 0 | - | 2.826 | - | 3.015 | - | - | 0 | - | 0.00% |
| 2024-04-17 | 0 | 3.000 | - | 3.200 | - | - | 0 | 0 | - | 2.826 | - | 3.015 | - | - | 0 | - | 0.00% |
| 2024-04-16 | 0 | 3.000 | - | 3.200 | - | - | 0 | 0 | - | 2.826 | - | 3.015 | - | - | 0 | - | 0.00% |
| 2024-04-15 | 0 | 3.000 | - | 3.200 | - | - | 0 | 0 | - | 2.826 | - | 3.015 | - | - | 0 | - | 0.00% |
| 2024-04-12 | 0 | 3.000 | - | 3.200 | - | - | 0 | 0 | - | 2.826 | - | 3.015 | - | - | 0 | - | 0.00% |
| 2024-04-11 | 0 | 3.000 | - | 3.200 | - | - | 0 | 0 | - | 2.826 | - | 3.015 | - | - | 0 | - | 0.00% |
| 2024-04-10 | 0 | 3.000 | - | 3.200 | - | - | 0 | 0 | - | 2.826 | - | 3.015 | - | - | 0 | - | 0.00% |
| 2024-04-09 | 0 | 3.000 | - | 3.200 | 3.000 | 3.000 | 6,000 | 18,000 | 3.0000 | 2.826 | - | 3.015 | 2.826 | 2.826 | 6,369 | 2.8263 | -3.23% |
| 2024-04-08 | 0 | 3.100 | - | 3.200 | - | - | 0 | 0 | - | 2.921 | - | 3.015 | - | - | 0 | - | 0.00% |
| 2024-04-05 | 0 | 3.100 | - | 3.200 | - | - | 0 | 0 | - | 2.921 | - | 3.015 | - | - | 0 | - | 0.00% |
| 2024-04-03 | 0 | 3.100 | - | 3.200 | - | - | 0 | 0 | - | 2.921 | - | 3.015 | - | - | 0 | - | 0.00% |
| 2024-04-02 | 0 | 3.100 | - | 3.200 | - | - | 0 | 0 | - | 2.921 | - | 3.015 | - | - | 0 | - | 0.00% |
| 2024-03-28 | 0 | 3.100 | - | 3.200 | - | - | 0 | 0 | - | 2.921 | - | 3.015 | - | - | 0 | - | 0.00% |
| 2024-03-27 | 0 | 3.100 | - | 3.200 | - | - | 0 | 0 | - | 2.921 | - | 3.015 | - | - | 0 | - | 0.00% |
| 2024-03-26 | 0 | 3.100 | - | 3.200 | - | - | 0 | 0 | - | 2.921 | - | 3.015 | - | - | 0 | - | 0.00% |
| 2024-03-25 | 0 | 3.100 | - | 3.200 | - | - | 0 | 0 | - | 2.921 | - | 3.015 | - | - | 0 | - | 0.00% |
| 2024-03-22 | 0 | 3.100 | - | 3.200 | - | - | 0 | 0 | - | 2.921 | - | 3.015 | - | - | 0 | - | 0.00% |
| 2024-03-21 | 0 | 3.100 | - | 3.200 | - | - | 0 | 0 | - | 2.921 | - | 3.015 | - | - | 0 | - | 0.00% |
| 2024-03-20 | 0 | 3.100 | - | 3.200 | - | - | 0 | 0 | - | 2.921 | - | 3.015 | - | - | 0 | - | 0.00% |
| 2024-03-19 | 0 | 3.100 | - | 3.200 | - | - | 0 | 0 | - | 2.921 | - | 3.015 | - | - | 0 | - | 0.00% |
| 2024-03-18 | 0 | 3.100 | - | 3.200 | - | - | 0 | 0 | - | 2.921 | - | 3.015 | - | - | 0 | - | 0.00% |
| 2024-03-15 | 0 | 3.100 | - | 3.200 | - | - | 0 | 0 | - | 2.921 | - | 3.015 | - | - | 0 | - | 0.00% |
| 2024-03-14 | 0 | 3.100 | - | 3.200 | - | - | 0 | 0 | - | 2.921 | - | 3.015 | - | - | 0 | - | 0.00% |
| 2024-03-13 | 0 | 3.100 | - | 3.200 | - | - | 0 | 0 | - | 2.921 | - | 3.015 | - | - | 0 | - | 0.00% |
| 2024-03-12 | 0 | 3.100 | - | 3.200 | - | - | 0 | 0 | - | 2.921 | - | 3.015 | - | - | 0 | - | 0.00% |
| 2024-03-11 | 0 | 3.100 | - | 3.200 | - | - | 0 | 0 | - | 2.921 | - | 3.015 | - | - | 0 | - | 0.00% |
| 2024-03-08 | 0 | 3.100 | - | 3.200 | - | - | 0 | 0 | - | 2.921 | - | 3.015 | - | - | 0 | - | 0.00% |
| 2024-03-07 | 0 | 3.100 | - | 3.200 | - | - | 0 | 0 | - | 2.921 | - | 3.015 | - | - | 0 | - | 0.00% |
| 2024-03-06 | 0 | 3.100 | - | 3.200 | - | - | 0 | 0 | - | 2.921 | - | 3.015 | - | - | 0 | - | 0.00% |
| 2024-03-05 | 0 | 3.100 | - | 3.200 | - | - | 0 | 0 | - | 2.921 | - | 3.015 | - | - | 0 | - | 0.00% |
| 2024-03-04 | 0 | 3.100 | - | 3.200 | - | - | 0 | 0 | - | 2.921 | - | 3.015 | - | - | 0 | - | 0.00% |
| 2024-03-01 | 0 | 3.100 | - | 3.200 | - | - | 0 | 0 | - | 2.921 | - | 3.015 | - | - | 0 | - | 0.00% |
| 2024-02-29 | 0 | 3.100 | - | 3.200 | - | - | 0 | 0 | - | 2.921 | - | 3.015 | - | - | 0 | - | 0.00% |
| 2024-02-28 | 0 | 3.100 | - | 3.200 | - | - | 0 | 0 | - | 2.921 | - | 3.015 | - | - | 0 | - | 0.00% |
| 2024-02-27 | 0 | 3.100 | - | 3.200 | - | - | 0 | 0 | - | 2.921 | - | 3.015 | - | - | 0 | - | 0.00% |
| 2024-02-26 | 0 | 3.100 | - | 3.200 | - | - | 0 | 0 | - | 2.921 | - | 3.015 | - | - | 0 | - | 0.00% |
| 2024-02-23 | 0 | 3.100 | 3.000 | 3.200 | - | - | 0 | 0 | - | 2.921 | 2.826 | 3.015 | - | - | 0 | - | 0.00% |
| 2024-02-22 | 0 | 3.100 | - | 3.200 | - | - | 0 | 0 | - | 2.921 | - | 3.015 | - | - | 0 | - | 0.00% |
| 2024-02-21 | 0 | 3.100 | - | 3.200 | - | - | 0 | 0 | - | 2.921 | - | 3.015 | - | - | 0 | - | 0.00% |
| 2024-02-20 | 0 | 3.100 | - | 3.200 | - | - | 0 | 0 | - | 2.921 | - | 3.015 | - | - | 0 | - | 0.00% |
| 2024-02-19 | 0 | 3.100 | 2.790 | 3.100 | - | - | 0 | 0 | - | 2.921 | 2.628 | 2.921 | - | - | 0 | - | -3.13% |
| 2024-02-16 | 0 | 3.200 | - | 3.200 | - | - | 0 | 0 | - | 3.015 | - | 3.015 | - | - | 0 | - | 0.00% |
| 2024-02-15 | 0 | 3.200 | - | 3.200 | - | - | 0 | 0 | - | 3.015 | - | 3.015 | - | - | 0 | - | 0.00% |
| 2024-02-14 | 0 | 3.200 | - | 3.200 | - | - | 0 | 0 | - | 3.015 | - | 3.015 | - | - | 0 | - | 0.00% |
| 2024-02-09 | 0 | 3.200 | - | 3.200 | - | - | 0 | 0 | - | 3.015 | - | 3.015 | - | - | 0 | - | 0.00% |
| 2024-02-08 | 0 | 3.200 | 3.000 | 3.200 | - | - | 0 | 0 | - | 3.015 | 2.826 | 3.015 | - | - | 0 | - | 0.00% |
| 2024-02-07 | 0 | 3.200 | - | 3.200 | - | - | 0 | 0 | - | 3.015 | - | 3.015 | - | - | 0 | - | 0.00% |
| 2024-02-06 | 0 | 3.200 | 3.000 | 3.200 | - | - | 0 | 0 | - | 3.015 | 2.826 | 3.015 | - | - | 0 | - | 0.00% |
| 2024-02-05 | 0 | 3.200 | - | 3.200 | - | - | 0 | 0 | - | 3.015 | - | 3.015 | - | - | 0 | - | -2.44% |
| 2024-02-02 | 0 | 3.280 | - | 3.800 | - | - | 0 | 0 | - | 3.090 | - | 3.580 | - | - | 0 | - | 0.00% |
| 2024-02-01 | 0 | 3.280 | - | 3.800 | - | - | 0 | 0 | - | 3.090 | - | 3.580 | - | - | 0 | - | 0.00% |
| 2024-01-31 | 0 | 3.280 | - | 3.800 | - | - | 0 | 0 | - | 3.090 | - | 3.580 | - | - | 0 | - | 0.00% |
| 2024-01-30 | 0 | 3.280 | - | 3.800 | - | - | 0 | 0 | - | 3.090 | - | 3.580 | - | - | 0 | - | 0.00% |
| 2024-01-29 | 0 | 3.280 | - | 3.800 | - | - | 0 | 0 | - | 3.090 | - | 3.580 | - | - | 0 | - | 0.00% |
| 2024-01-26 | 0 | 3.280 | - | 3.800 | - | - | 0 | 0 | - | 3.090 | - | 3.580 | - | - | 0 | - | 0.00% |
| 2024-01-25 | 0 | 3.280 | - | 3.800 | - | - | 0 | 0 | - | 3.090 | - | 3.580 | - | - | 0 | - | 0.00% |
| 2024-01-24 | 0 | 3.280 | - | 3.800 | - | - | 0 | 0 | - | 3.090 | - | 3.580 | - | - | 0 | - | 0.00% |
| 2024-01-23 | 0 | 3.280 | - | 3.800 | - | - | 0 | 0 | - | 3.090 | - | 3.580 | - | - | 0 | - | 0.00% |
| 2024-01-22 | 0 | 3.280 | - | 3.800 | - | - | 0 | 0 | - | 3.090 | - | 3.580 | - | - | 0 | - | 0.00% |
| 2024-01-19 | 0 | 3.280 | - | 3.800 | - | - | 0 | 0 | - | 3.090 | - | 3.580 | - | - | 0 | - | 0.00% |
| 2024-01-18 | 0 | 3.280 | - | 3.800 | - | - | 0 | 0 | - | 3.090 | - | 3.580 | - | - | 0 | - | 0.00% |
| 2024-01-17 | 0 | 3.280 | - | 3.800 | - | - | 0 | 0 | - | 3.090 | - | 3.580 | - | - | 0 | - | 0.00% |
| 2024-01-16 | 0 | 3.280 | - | 3.800 | - | - | 0 | 0 | - | 3.090 | - | 3.580 | - | - | 0 | - | 0.00% |
| 2024-01-15 | 0 | 3.280 | - | 3.500 | - | - | 0 | 0 | - | 3.090 | - | 3.297 | - | - | 0 | - | 0.00% |
| 2024-01-12 | 0 | 3.280 | - | 3.500 | - | - | 0 | 0 | - | 3.090 | - | 3.297 | - | - | 0 | - | 0.00% |
| 2024-01-11 | 0 | 3.280 | - | 3.500 | - | - | 0 | 0 | - | 3.090 | - | 3.297 | - | - | 0 | - | 0.00% |
| 2024-01-10 | 0 | 3.280 | - | 3.500 | - | - | 0 | 0 | - | 3.090 | - | 3.297 | - | - | 0 | - | 0.00% |
| 2024-01-09 | 0 | 3.280 | 3.280 | 3.500 | - | - | 0 | 0 | - | 3.090 | 3.090 | 3.297 | - | - | 0 | - | 2.18% |
| 2024-01-08 | 0 | 3.210 | 3.150 | 3.500 | - | - | 0 | 0 | - | 3.024 | 2.968 | 3.297 | - | - | 0 | - | 0.00% |
| 2024-01-05 | 0 | 3.210 | - | 3.500 | - | - | 0 | 0 | - | 3.024 | - | 3.297 | - | - | 0 | - | 0.00% |
| 2024-01-04 | 0 | 3.210 | - | 3.500 | - | - | 0 | 0 | - | 3.024 | - | 3.297 | - | - | 0 | - | 0.00% |
| 2024-01-03 | 0 | 3.210 | - | 3.500 | - | - | 0 | 0 | - | 3.024 | - | 3.297 | - | - | 0 | - | 0.00% |
| 2024-01-02 | 0 | 3.210 | - | 3.500 | - | - | 0 | 0 | - | 3.024 | - | 3.297 | - | - | 0 | - | 0.00% |
| 2023-12-29 | 0 | 3.210 | - | 3.500 | - | - | 0 | 0 | - | 3.024 | - | 3.297 | - | - | 0 | - | 0.00% |
| 2023-12-28 | 0 | 3.210 | - | 3.500 | - | - | 0 | 0 | - | 3.024 | - | 3.297 | - | - | 0 | - | 0.00% |
| 2023-12-27 | 0 | 3.210 | - | 3.500 | - | - | 0 | 0 | - | 3.024 | - | 3.297 | - | - | 0 | - | 0.00% |
| 2023-12-22 | 0 | 3.210 | - | 3.500 | - | - | 0 | 0 | - | 3.024 | - | 3.297 | - | - | 0 | - | 0.00% |
| 2023-12-21 | 0 | 3.210 | - | 3.500 | - | - | 0 | 0 | - | 3.024 | - | 3.297 | - | - | 0 | - | 0.00% |
| 2023-12-20 | 0 | 3.210 | - | 3.500 | - | - | 0 | 0 | - | 3.024 | - | 3.297 | - | - | 0 | - | 0.00% |
| 2023-12-19 | 0 | 3.210 | - | 3.500 | - | - | 0 | 0 | - | 3.024 | - | 3.297 | - | - | 0 | - | 0.00% |
| 2023-12-18 | 0 | 3.210 | - | 3.500 | - | - | 0 | 0 | - | 3.024 | - | 3.297 | - | - | 0 | - | 0.00% |
| 2023-12-15 | 0 | 3.210 | - | 3.500 | - | - | 0 | 0 | - | 3.024 | - | 3.297 | - | - | 0 | - | 0.00% |
| 2023-12-14 | 0 | 3.210 | - | 3.500 | - | - | 0 | 0 | - | 3.024 | - | 3.297 | - | - | 0 | - | 0.00% |
| 2023-12-13 | 0 | 3.210 | - | 3.500 | - | - | 0 | 0 | - | 3.024 | - | 3.297 | - | - | 0 | - | 0.00% |
| 2023-12-12 | 0 | 3.210 | - | 3.500 | - | - | 0 | 0 | - | 3.024 | - | 3.297 | - | - | 0 | - | 0.00% |
| 2023-12-11 | 0 | 3.210 | - | 3.500 | - | - | 0 | 0 | - | 3.024 | - | 3.297 | - | - | 0 | - | 0.00% |
| 2023-12-08 | 0 | 3.210 | - | 3.500 | - | - | 0 | 0 | - | 3.024 | - | 3.297 | - | - | 0 | - | 0.00% |
| 2023-12-07 | 0 | 3.210 | - | 3.500 | - | - | 0 | 0 | - | 3.024 | - | 3.297 | - | - | 0 | - | 0.00% |
| 2023-12-06 | 0 | 3.210 | - | 3.500 | - | - | 0 | 0 | - | 3.024 | - | 3.297 | - | - | 0 | - | 0.00% |
| 2023-12-05 | 0 | 3.210 | - | 3.500 | - | - | 0 | 0 | - | 3.024 | - | 3.297 | - | - | 0 | - | 0.00% |
| 2023-12-04 | 0 | 3.210 | - | 3.500 | - | - | 0 | 0 | - | 3.024 | - | 3.297 | - | - | 0 | - | 0.00% |
| 2023-12-01 | 0 | 3.210 | - | 3.500 | - | - | 0 | 0 | - | 3.024 | - | 3.297 | - | - | 0 | - | 0.00% |
| 2023-11-30 | 0 | 3.210 | - | 3.500 | - | - | 0 | 0 | - | 3.024 | - | 3.297 | - | - | 0 | - | 0.00% |
| 2023-11-29 | 0 | 3.210 | - | 3.500 | - | - | 0 | 0 | - | 3.024 | - | 3.297 | - | - | 0 | - | 0.00% |
| 2023-11-28 | 0 | 3.210 | - | 3.500 | - | - | 0 | 0 | - | 3.024 | - | 3.297 | - | - | 0 | - | 0.00% |
| 2023-11-27 | 0 | 3.210 | - | 3.500 | - | - | 0 | 0 | - | 3.024 | - | 3.297 | - | - | 0 | - | 0.00% |
| 2023-11-24 | 0 | 3.210 | - | 3.500 | - | - | 0 | 0 | - | 3.024 | - | 3.297 | - | - | 0 | - | 0.00% |
| 2023-11-23 | 0 | 3.210 | - | 3.500 | - | - | 0 | 0 | - | 3.024 | - | 3.297 | - | - | 0 | - | 0.00% |
| 2023-11-22 | 0 | 3.210 | - | 3.500 | - | - | 0 | 0 | - | 3.024 | - | 3.297 | - | - | 0 | - | 0.00% |
| 2023-11-21 | 0 | 3.210 | - | 3.500 | - | - | 0 | 0 | - | 3.024 | - | 3.297 | - | - | 0 | - | 0.00% |
| 2023-11-20 | 0 | 3.210 | - | 3.500 | - | - | 0 | 0 | - | 3.024 | - | 3.297 | - | - | 0 | - | 0.00% |
| 2023-11-17 | 0 | 3.210 | - | 3.500 | - | - | 0 | 0 | - | 3.024 | - | 3.297 | - | - | 0 | - | 0.00% |
| 2023-11-16 | 0 | 3.210 | - | 3.500 | - | - | 0 | 0 | - | 3.024 | - | 3.297 | - | - | 0 | - | 0.00% |
| 2023-11-15 | 0 | 3.210 | - | 3.500 | - | - | 0 | 0 | - | 3.024 | - | 3.297 | - | - | 0 | - | 0.00% |
| 2023-11-14 | 0 | 3.210 | - | 3.500 | - | - | 0 | 0 | - | 3.024 | - | 3.297 | - | - | 0 | - | 0.00% |
| 2023-11-13 | 0 | 3.210 | - | 3.500 | - | - | 0 | 0 | - | 3.024 | - | 3.297 | - | - | 0 | - | 0.00% |
| 2023-11-10 | 0 | 3.210 | - | 3.500 | - | - | 0 | 0 | - | 3.024 | - | 3.297 | - | - | 0 | - | 0.00% |
| 2023-11-09 | 0 | 3.210 | - | 3.500 | - | - | 0 | 0 | - | 3.024 | - | 3.297 | - | - | 0 | - | 0.00% |
| 2023-11-08 | 0 | 3.210 | - | 3.500 | - | - | 0 | 0 | - | 3.024 | - | 3.297 | - | - | 0 | - | 0.00% |
| 2023-11-07 | 0 | 3.210 | - | 3.500 | - | - | 0 | 0 | - | 3.024 | - | 3.297 | - | - | 0 | - | 0.00% |
| 2023-11-06 | 0 | 3.210 | - | 3.500 | - | - | 0 | 0 | - | 3.024 | - | 3.297 | - | - | 0 | - | 0.00% |
| 2023-11-03 | 0 | 3.210 | - | 3.500 | - | - | 0 | 0 | - | 3.024 | - | 3.297 | - | - | 0 | - | 0.00% |
| 2023-11-02 | 0 | 3.210 | - | 3.500 | - | - | 0 | 0 | - | 3.024 | - | 3.297 | - | - | 0 | - | 0.00% |
| 2023-11-01 | 0 | 3.210 | - | 3.500 | - | - | 0 | 0 | - | 3.024 | - | 3.297 | - | - | 0 | - | 0.00% |
| 2023-10-31 | 0 | 3.210 | - | 3.500 | - | - | 0 | 0 | - | 3.024 | - | 3.297 | - | - | 0 | - | 0.00% |
| 2023-10-30 | 0 | 3.210 | - | 3.500 | - | - | 0 | 0 | - | 3.024 | - | 3.297 | - | - | 0 | - | 0.00% |
| 2023-10-27 | 0 | 3.210 | - | 3.500 | - | - | 0 | 0 | - | 3.024 | - | 3.297 | - | - | 0 | - | 0.00% |
| 2023-10-26 | 0 | 3.210 | - | 3.500 | - | - | 0 | 0 | - | 3.024 | - | 3.297 | - | - | 0 | - | 0.00% |
| 2023-10-25 | 0 | 3.210 | - | 3.500 | - | - | 0 | 0 | - | 3.024 | - | 3.297 | - | - | 0 | - | 0.00% |
| 2023-10-24 | 0 | 3.210 | - | 3.500 | - | - | 0 | 0 | - | 3.024 | - | 3.297 | - | - | 0 | - | 0.00% |
| 2023-10-20 | 0 | 3.210 | - | 3.500 | - | - | 0 | 0 | - | 3.024 | - | 3.297 | - | - | 0 | - | 0.00% |
| 2023-10-19 | 0 | 3.210 | - | 3.500 | - | - | 0 | 0 | - | 3.024 | - | 3.297 | - | - | 0 | - | 0.00% |
| 2023-10-18 | 0 | 3.210 | - | 3.500 | - | - | 0 | 0 | - | 3.024 | - | 3.297 | - | - | 0 | - | 0.00% |
| 2023-10-17 | 0 | 3.210 | - | 3.720 | - | - | 0 | 0 | - | 3.024 | - | 3.505 | - | - | 0 | - | 0.00% |
| 2023-10-16 | 0 | 3.210 | - | 3.720 | - | - | 0 | 0 | - | 3.024 | - | 3.505 | - | - | 0 | - | 0.00% |
| 2023-10-13 | 0 | 3.210 | - | 3.720 | - | - | 0 | 0 | - | 3.024 | - | 3.505 | - | - | 0 | - | 0.00% |
| 2023-10-12 | 0 | 3.210 | - | 3.720 | - | - | 0 | 0 | - | 3.024 | - | 3.505 | - | - | 0 | - | 0.00% |
| 2023-10-11 | 0 | 3.210 | - | 3.720 | - | - | 0 | 0 | - | 3.024 | - | 3.505 | - | - | 0 | - | 0.00% |
| 2023-10-10 | 0 | 3.210 | - | 3.500 | - | - | 0 | 0 | - | 3.024 | - | 3.297 | - | - | 0 | - | 0.00% |
| 2023-10-09 | 0 | 3.210 | - | 3.500 | - | - | 0 | 0 | - | 3.024 | - | 3.297 | - | - | 0 | - | 0.00% |
| 2023-10-06 | 0 | 3.210 | - | 3.500 | - | - | 0 | 0 | - | 3.024 | - | 3.297 | - | - | 0 | - | 0.00% |
| 2023-10-05 | 0 | 3.210 | - | 3.500 | - | - | 0 | 0 | - | 3.024 | - | 3.297 | - | - | 0 | - | 0.00% |
| 2023-10-04 | 0 | 3.210 | 3.210 | 3.500 | - | - | 0 | 0 | - | 3.024 | 3.024 | 3.297 | - | - | 0 | - | 1.26% |
| 2023-10-03 | 0 | 3.170 | - | 3.500 | - | - | 0 | 0 | - | 2.986 | - | 3.297 | - | - | 0 | - | 0.00% |
| 2023-09-29 | 0 | 3.170 | - | 3.500 | - | - | 0 | 0 | - | 2.986 | - | 3.297 | - | - | 0 | - | 0.00% |
| 2023-09-28 | 0 | 3.170 | - | 3.500 | - | - | 0 | 0 | - | 2.986 | - | 3.297 | - | - | 0 | - | 0.00% |
| 2023-09-27 | 0 | 3.170 | - | 3.500 | - | - | 0 | 0 | - | 2.986 | - | 3.297 | - | - | 0 | - | 0.00% |
| 2023-09-26 | 0 | 3.170 | - | 3.500 | - | - | 0 | 0 | - | 2.986 | - | 3.297 | - | - | 0 | - | 0.00% |
| 2023-09-25 | 0 | 3.170 | - | 3.500 | - | - | 0 | 0 | - | 2.986 | - | 3.297 | - | - | 0 | - | 0.00% |
| 2023-09-22 | 0 | 3.170 | - | 3.500 | - | - | 0 | 0 | - | 2.986 | - | 3.297 | - | - | 0 | - | 0.00% |
| 2023-09-21 | 0 | 3.170 | - | 3.500 | - | - | 0 | 0 | - | 2.986 | - | 3.297 | - | - | 0 | - | 0.00% |
| 2023-09-20 | 0 | 3.170 | - | 3.500 | - | - | 0 | 0 | - | 2.986 | - | 3.297 | - | - | 0 | - | 0.00% |
| 2023-09-19 | 0 | 3.170 | - | 3.500 | - | - | 0 | 0 | - | 2.986 | - | 3.297 | - | - | 0 | - | 0.00% |
| 2023-09-18 | 0 | 3.170 | - | 3.500 | - | - | 0 | 0 | - | 2.986 | - | 3.297 | - | - | 0 | - | 0.00% |
| 2023-09-15 | 0 | 3.170 | - | 3.500 | - | - | 0 | 0 | - | 2.986 | - | 3.297 | - | - | 0 | - | 0.00% |
| 2023-09-14 | 0 | 3.170 | - | 3.500 | - | - | 0 | 0 | - | 2.986 | - | 3.297 | - | - | 0 | - | 0.00% |
| 2023-09-13 | 0 | 3.170 | - | 3.500 | - | - | 0 | 0 | - | 2.986 | - | 3.297 | - | - | 0 | - | 0.00% |
| 2023-09-12 | 0 | 3.170 | - | 3.500 | - | - | 0 | 0 | - | 2.986 | - | 3.297 | - | - | 0 | - | 0.00% |
| 2023-09-11 | 0 | 3.170 | 2.740 | 3.500 | - | - | 0 | 0 | - | 2.986 | 2.581 | 3.297 | - | - | 0 | - | 0.00% |
| 2023-09-07 | 0 | 3.170 | - | 3.500 | - | - | 0 | 0 | - | 2.986 | - | 3.297 | - | - | 0 | - | 0.00% |
| 2023-09-06 | 0 | 3.170 | 2.950 | 3.500 | - | - | 0 | 0 | - | 2.986 | 2.779 | 3.297 | - | - | 0 | - | 0.00% |
| 2023-09-05 | 0 | 3.170 | 2.700 | 3.500 | - | - | 0 | 0 | - | 2.986 | 2.544 | 3.297 | - | - | 0 | - | 0.00% |
| 2023-09-04 | 0 | 3.170 | - | 3.500 | - | - | 0 | 0 | - | 2.986 | - | 3.297 | - | - | 0 | - | 0.00% |
| 2023-08-31 | 0 | 3.170 | - | 3.500 | - | - | 0 | 0 | - | 2.986 | - | 3.297 | - | - | 0 | - | 0.00% |
| 2023-08-30 | 0 | 3.170 | - | 3.500 | - | - | 0 | 0 | - | 2.986 | - | 3.297 | - | - | 0 | - | 0.00% |
| 2023-08-29 | 0 | 3.170 | - | 3.500 | - | - | 0 | 0 | - | 2.986 | - | 3.297 | - | - | 0 | - | 0.00% |
| 2023-08-28 | 0 | 3.200 | - | 3.500 | - | - | 0 | 0 | - | 2.986 | - | 3.266 | - | - | 0 | - | 0.00% |
| 2023-08-25 | 0 | 3.200 | - | 3.500 | - | - | 0 | 0 | - | 2.986 | - | 3.266 | - | - | 0 | - | 0.00% |
| 2023-08-24 | 0 | 3.200 | - | 3.500 | - | - | 0 | 0 | - | 2.986 | - | 3.266 | - | - | 0 | - | 0.00% |
| 2023-08-23 | 0 | 3.200 | - | 3.500 | - | - | 0 | 0 | - | 2.986 | - | 3.266 | - | - | 0 | - | 0.00% |
| 2023-08-22 | 0 | 3.200 | - | 3.500 | - | - | 0 | 0 | - | 2.986 | - | 3.266 | - | - | 0 | - | 0.00% |
| 2023-08-21 | 0 | 3.200 | - | 3.500 | - | - | 0 | 0 | - | 2.986 | - | 3.266 | - | - | 0 | - | 0.00% |
| 2023-08-18 | 0 | 3.200 | - | 3.500 | - | - | 0 | 0 | - | 2.986 | - | 3.266 | - | - | 0 | - | 0.00% |
| 2023-08-17 | 0 | 3.200 | - | 3.500 | - | - | 0 | 0 | - | 2.986 | - | 3.266 | - | - | 0 | - | 0.00% |
| 2023-08-16 | 0 | 3.200 | - | 3.500 | - | - | 0 | 0 | - | 2.986 | - | 3.266 | - | - | 0 | - | 0.00% |
| 2023-08-15 | 0 | 3.200 | - | 3.500 | - | - | 0 | 0 | - | 2.986 | - | 3.266 | - | - | 0 | - | 0.00% |
| 2023-08-14 | 0 | 3.200 | - | 3.500 | - | - | 0 | 0 | - | 2.986 | - | 3.266 | - | - | 0 | - | 0.00% |
| 2023-08-11 | 0 | 3.200 | - | 3.500 | - | - | 0 | 0 | - | 2.986 | - | 3.266 | - | - | 0 | - | 0.00% |
| 2023-08-10 | 0 | 3.200 | - | 3.500 | - | - | 0 | 0 | - | 2.986 | - | 3.266 | - | - | 0 | - | 0.00% |
| 2023-08-09 | 0 | 3.200 | - | 3.500 | - | - | 0 | 0 | - | 2.986 | - | 3.266 | - | - | 0 | - | 0.00% |
| 2023-08-08 | 0 | 3.200 | - | 3.500 | - | - | 0 | 0 | - | 2.986 | - | 3.266 | - | - | 0 | - | 0.00% |
| 2023-08-07 | 0 | 3.200 | - | 3.500 | 3.200 | 3.200 | 18,000 | 57,600 | 3.2000 | 2.986 | - | 3.266 | 2.986 | 2.986 | 19,287 | 2.9865 | 0.00% |
| 2023-08-04 | 0 | 3.200 | - | 3.500 | - | - | 0 | 0 | - | 2.986 | - | 3.266 | - | - | 0 | - | 0.00% |
| 2023-08-03 | 0 | 3.200 | - | 3.500 | - | - | 0 | 0 | - | 2.986 | - | 3.266 | - | - | 0 | - | 0.00% |
| 2023-08-02 | 0 | 3.200 | - | 3.500 | - | - | 0 | 0 | - | 2.986 | - | 3.266 | - | - | 0 | - | 0.00% |
| 2023-08-01 | 0 | 3.200 | - | 3.500 | - | - | 0 | 0 | - | 2.986 | - | 3.266 | - | - | 0 | - | 0.00% |
| 2023-07-31 | 0 | 3.200 | - | 3.500 | - | - | 0 | 0 | - | 2.986 | - | 3.266 | - | - | 0 | - | 0.00% |
| 2023-07-28 | 0 | 3.200 | 3.000 | 3.500 | - | - | 0 | 0 | - | 2.986 | 2.800 | 3.266 | - | - | 0 | - | 0.00% |
| 2023-07-27 | 0 | 3.200 | - | 3.500 | - | - | 0 | 0 | - | 2.986 | - | 3.266 | - | - | 0 | - | 0.00% |
| 2023-07-26 | 0 | 3.200 | - | 3.500 | - | - | 0 | 0 | - | 2.986 | - | 3.266 | - | - | 0 | - | 0.00% |
| 2023-07-25 | 0 | 3.200 | - | 3.500 | - | - | 0 | 0 | - | 2.986 | - | 3.266 | - | - | 0 | - | 0.00% |
| 2023-07-24 | 0 | 3.200 | - | 3.500 | - | - | 0 | 0 | - | 2.986 | - | 3.266 | - | - | 0 | - | 0.00% |
| 2023-07-21 | 0 | 3.200 | - | 3.500 | - | - | 0 | 0 | - | 2.986 | - | 3.266 | - | - | 0 | - | 0.00% |
| 2023-07-20 | 0 | 3.200 | - | 3.500 | - | - | 0 | 0 | - | 2.986 | - | 3.266 | - | - | 0 | - | 0.00% |
| 2023-07-19 | 0 | 3.200 | - | 3.500 | - | - | 0 | 0 | - | 2.986 | - | 3.266 | - | - | 0 | - | 0.00% |
| 2023-07-18 | 0 | 3.200 | - | 3.500 | - | - | 0 | 0 | - | 2.986 | - | 3.266 | - | - | 0 | - | 0.00% |
| 2023-07-14 | 0 | 3.200 | - | 3.500 | - | - | 0 | 0 | - | 2.986 | - | 3.266 | - | - | 0 | - | 0.00% |
| 2023-07-13 | 0 | 3.200 | - | 3.500 | - | - | 0 | 0 | - | 2.986 | - | 3.266 | - | - | 0 | - | 0.00% |
| 2023-07-12 | 0 | 3.200 | - | 3.670 | - | - | 0 | 0 | - | 2.986 | - | 3.425 | - | - | 0 | - | 0.00% |
| 2023-07-11 | 0 | 3.200 | - | 3.670 | - | - | 0 | 0 | - | 2.986 | - | 3.425 | - | - | 0 | - | 0.00% |
| 2023-07-10 | 0 | 3.200 | - | 3.670 | - | - | 0 | 0 | - | 2.986 | - | 3.425 | - | - | 0 | - | 0.00% |
| 2023-07-07 | 0 | 3.200 | - | 3.670 | - | - | 0 | 0 | - | 2.986 | - | 3.425 | - | - | 0 | - | 0.00% |
| 2023-07-06 | 0 | 3.200 | - | 3.670 | - | - | 0 | 0 | - | 2.986 | - | 3.425 | - | - | 0 | - | 0.00% |
| 2023-07-05 | 0 | 3.200 | - | 3.670 | - | - | 0 | 0 | - | 2.986 | - | 3.425 | - | - | 0 | - | 0.00% |
| 2023-07-04 | 0 | 3.200 | - | 3.670 | - | - | 0 | 0 | - | 2.986 | - | 3.425 | - | - | 0 | - | 0.00% |
| 2023-07-03 | 0 | 3.200 | - | 3.670 | - | - | 0 | 0 | - | 2.986 | - | 3.425 | - | - | 0 | - | 0.00% |
| 2023-06-30 | 0 | 3.200 | - | 3.670 | - | - | 0 | 0 | - | 2.986 | - | 3.425 | - | - | 0 | - | 0.00% |
| 2023-06-29 | 0 | 3.200 | - | 3.670 | - | - | 0 | 0 | - | 2.986 | - | 3.425 | - | - | 0 | - | 0.00% |
| 2023-06-28 | 0 | 3.200 | - | 3.670 | - | - | 0 | 0 | - | 2.986 | - | 3.425 | - | - | 0 | - | 0.00% |
| 2023-06-27 | 0 | 3.200 | - | 3.670 | - | - | 0 | 0 | - | 2.986 | - | 3.425 | - | - | 0 | - | 0.00% |
| 2023-06-26 | 0 | 3.200 | - | 3.500 | - | - | 0 | 0 | - | 2.986 | - | 3.266 | - | - | 0 | - | 0.00% |
| 2023-06-23 | 0 | 3.200 | - | 3.670 | - | - | 0 | 0 | - | 2.986 | - | 3.425 | - | - | 0 | - | 0.00% |
| 2023-06-21 | 0 | 3.200 | - | 3.670 | - | - | 0 | 0 | - | 2.986 | - | 3.425 | - | - | 0 | - | 0.00% |
| 2023-06-20 | 0 | 3.200 | - | 3.670 | - | - | 0 | 0 | - | 2.986 | - | 3.425 | - | - | 0 | - | 0.00% |
| 2023-06-19 | 0 | 3.200 | - | 3.670 | - | - | 0 | 0 | - | 2.986 | - | 3.425 | - | - | 0 | - | 0.00% |
| 2023-06-16 | 0 | 3.200 | - | 3.670 | - | - | 0 | 0 | - | 2.986 | - | 3.425 | - | - | 0 | - | 0.00% |
| 2023-06-15 | 0 | 3.200 | - | 3.670 | - | - | 0 | 0 | - | 2.986 | - | 3.425 | - | - | 0 | - | 0.00% |
| 2023-06-14 | 0 | 3.200 | - | 3.670 | - | - | 0 | 0 | - | 2.986 | - | 3.425 | - | - | 0 | - | 0.00% |
| 2023-06-13 | 0 | 3.200 | - | 3.670 | - | - | 0 | 0 | - | 2.986 | - | 3.425 | - | - | 0 | - | 0.00% |
| 2023-06-12 | 0 | 3.200 | - | 3.670 | - | - | 0 | 0 | - | 2.986 | - | 3.425 | - | - | 0 | - | 0.00% |
| 2023-06-09 | 0 | 3.200 | - | 3.670 | - | - | 0 | 0 | - | 2.986 | - | 3.425 | - | - | 0 | - | 0.00% |
| 2023-06-08 | 0 | 3.200 | - | 3.670 | - | - | 0 | 0 | - | 2.986 | - | 3.425 | - | - | 0 | - | 0.00% |
| 2023-06-07 | 0 | 3.200 | - | 3.650 | - | - | 0 | 0 | - | 2.986 | - | 3.406 | - | - | 0 | - | 0.00% |
| 2023-06-06 | 0 | 3.200 | - | 3.650 | - | - | 0 | 0 | - | 2.986 | - | 3.406 | - | - | 0 | - | 0.00% |
| 2023-06-05 | 0 | 3.200 | - | 3.650 | - | - | 0 | 0 | - | 2.986 | - | 3.406 | - | - | 0 | - | 0.00% |
| 2023-06-02 | 0 | 3.200 | - | 3.650 | - | - | 0 | 0 | - | 2.986 | - | 3.406 | - | - | 0 | - | 0.00% |
| 2023-06-01 | 0 | 3.200 | - | 3.650 | - | - | 0 | 0 | - | 2.986 | - | 3.406 | - | - | 0 | - | 0.00% |
| 2023-05-31 | 0 | 3.200 | - | 3.650 | - | - | 0 | 0 | - | 2.986 | - | 3.406 | - | - | 0 | - | 0.00% |
| 2023-05-30 | 0 | 3.200 | - | 3.650 | - | - | 0 | 0 | - | 2.986 | - | 3.406 | - | - | 0 | - | 0.00% |
| 2023-05-29 | 0 | 3.200 | - | 3.650 | - | - | 0 | 0 | - | 2.986 | - | 3.406 | - | - | 0 | - | 0.00% |
| 2023-05-25 | 0 | 3.200 | - | 3.650 | - | - | 0 | 0 | - | 2.986 | - | 3.406 | - | - | 0 | - | 0.00% |
| 2023-05-24 | 0 | 3.200 | - | 3.650 | - | - | 0 | 0 | - | 2.986 | - | 3.406 | - | - | 0 | - | 0.00% |
| 2023-05-23 | 0 | 3.200 | - | 3.650 | - | - | 0 | 0 | - | 2.986 | - | 3.406 | - | - | 0 | - | 0.00% |
| 2023-05-22 | 0 | 3.200 | - | 3.650 | - | - | 0 | 0 | - | 2.986 | - | 3.406 | - | - | 0 | - | 0.00% |
| 2023-05-19 | 0 | 3.200 | - | 3.650 | - | - | 0 | 0 | - | 2.986 | - | 3.406 | - | - | 0 | - | 0.00% |
| 2023-05-18 | 0 | 3.200 | - | 3.650 | - | - | 0 | 0 | - | 2.986 | - | 3.406 | - | - | 0 | - | 0.00% |
| 2023-05-17 | 0 | 3.200 | - | 3.650 | - | - | 0 | 0 | - | 2.986 | - | 3.406 | - | - | 0 | - | 0.00% |
| 2023-05-16 | 0 | 3.200 | - | 3.650 | - | - | 0 | 0 | - | 2.986 | - | 3.406 | - | - | 0 | - | 0.00% |
| 2023-05-15 | 0 | 3.200 | - | 3.650 | - | - | 0 | 0 | - | 2.986 | - | 3.406 | - | - | 0 | - | 0.00% |
| 2023-05-12 | 0 | 3.200 | - | 3.650 | - | - | 0 | 0 | - | 2.986 | - | 3.406 | - | - | 0 | - | 0.00% |
| 2023-05-11 | 0 | 3.200 | - | 3.650 | - | - | 0 | 0 | - | 2.986 | - | 3.406 | - | - | 0 | - | 0.00% |
| 2023-05-10 | 0 | 3.200 | - | 3.650 | - | - | 0 | 0 | - | 2.986 | - | 3.406 | - | - | 0 | - | 0.00% |
| 2023-05-09 | 0 | 3.200 | - | 3.650 | - | - | 0 | 0 | - | 2.986 | - | 3.406 | - | - | 0 | - | 0.00% |
| 2023-05-08 | 0 | 3.200 | - | 3.650 | - | - | 0 | 0 | - | 2.986 | - | 3.406 | - | - | 0 | - | 0.00% |
| 2023-05-05 | 0 | 3.200 | - | 3.650 | - | - | 0 | 0 | - | 2.986 | - | 3.406 | - | - | 0 | - | 0.00% |
| 2023-05-04 | 0 | 3.200 | - | 3.650 | - | - | 0 | 0 | - | 2.986 | - | 3.406 | - | - | 0 | - | 0.00% |
| 2023-05-03 | 0 | 3.200 | - | 3.650 | - | - | 0 | 0 | - | 2.986 | - | 3.406 | - | - | 0 | - | 0.00% |
| 2023-05-02 | 0 | 3.200 | 2.880 | 3.620 | - | - | 0 | 0 | - | 2.986 | 2.688 | 3.378 | - | - | 0 | - | 0.00% |
| 2023-04-28 | 0 | 3.200 | 2.700 | 3.200 | - | - | 0 | 0 | - | 2.986 | 2.520 | 2.986 | - | - | 0 | - | 0.00% |
| 2023-04-27 | 0 | 3.200 | 2.660 | 3.650 | - | - | 0 | 0 | - | 2.986 | 2.483 | 3.406 | - | - | 0 | - | 0.00% |
| 2023-04-26 | 0 | 3.200 | 2.670 | 3.500 | - | - | 0 | 0 | - | 2.986 | 2.492 | 3.266 | - | - | 0 | - | 0.00% |
| 2023-04-25 | 0 | 3.200 | 2.660 | 3.650 | 3.200 | 3.200 | 10,000 | 32,000 | 3.2000 | 2.986 | 2.483 | 3.406 | 2.986 | 2.986 | 10,715 | 2.9865 | 0.00% |
| 2023-04-24 | 0 | 3.200 | - | 3.600 | - | - | 0 | 0 | - | 2.986 | - | 3.360 | - | - | 0 | - | 0.00% |
| 2023-04-21 | 0 | 3.200 | - | 3.650 | - | - | 0 | 0 | - | 2.986 | - | 3.406 | - | - | 0 | - | 0.00% |
| 2023-04-20 | 0 | 3.200 | - | 3.650 | - | - | 0 | 0 | - | 2.986 | - | 3.406 | - | - | 0 | - | 0.00% |
| 2023-04-19 | 0 | 3.200 | - | 3.650 | - | - | 0 | 0 | - | 2.986 | - | 3.406 | - | - | 0 | - | 0.00% |
| 2023-04-18 | 0 | 3.200 | - | 3.650 | - | - | 0 | 0 | - | 2.986 | - | 3.406 | - | - | 0 | - | 0.00% |
| 2023-04-17 | 0 | 3.200 | - | 3.650 | - | - | 0 | 0 | - | 2.986 | - | 3.406 | - | - | 0 | - | 0.00% |
| 2023-04-14 | 0 | 3.200 | - | 3.650 | - | - | 0 | 0 | - | 2.986 | - | 3.406 | - | - | 0 | - | 0.00% |
| 2023-04-13 | 0 | 3.200 | - | 3.650 | - | - | 0 | 0 | - | 2.986 | - | 3.406 | - | - | 0 | - | 0.00% |
| 2023-04-12 | 0 | 3.200 | - | 3.650 | - | - | 0 | 0 | - | 2.986 | - | 3.406 | - | - | 0 | - | 0.00% |
| 2023-04-11 | 0 | 3.200 | - | 3.650 | - | - | 0 | 0 | - | 2.986 | - | 3.406 | - | - | 0 | - | 0.00% |
| 2023-04-06 | 0 | 3.200 | - | 3.650 | - | - | 0 | 0 | - | 2.986 | - | 3.406 | - | - | 0 | - | 0.00% |
| 2023-04-04 | 0 | 3.200 | - | 3.650 | - | - | 0 | 0 | - | 2.986 | - | 3.406 | - | - | 0 | - | 0.00% |
| 2023-04-03 | 0 | 3.200 | - | 3.650 | - | - | 0 | 0 | - | 2.986 | - | 3.406 | - | - | 0 | - | 0.00% |
| 2023-03-31 | 0 | 3.200 | - | 3.650 | - | - | 0 | 0 | - | 2.986 | - | 3.406 | - | - | 0 | - | 0.00% |
| 2023-03-30 | 0 | 3.200 | - | 3.650 | - | - | 0 | 0 | - | 2.986 | - | 3.406 | - | - | 0 | - | 0.00% |
| 2023-03-29 | 0 | 3.200 | - | 3.650 | - | - | 0 | 0 | - | 2.986 | - | 3.406 | - | - | 0 | - | 0.00% |
| 2023-03-28 | 0 | 3.200 | - | 3.650 | - | - | 0 | 0 | - | 2.986 | - | 3.406 | - | - | 0 | - | 0.00% |
| 2023-03-27 | 0 | 3.200 | - | 3.650 | - | - | 0 | 0 | - | 2.986 | - | 3.406 | - | - | 0 | - | 0.00% |
| 2023-03-24 | 0 | 3.200 | - | 3.650 | - | - | 0 | 0 | - | 2.986 | - | 3.406 | - | - | 0 | - | 0.00% |
| 2023-03-23 | 0 | 3.200 | - | 3.650 | - | - | 0 | 0 | - | 2.986 | - | 3.406 | - | - | 0 | - | 0.00% |
| 2023-03-22 | 0 | 3.200 | - | 3.650 | - | - | 0 | 0 | - | 2.986 | - | 3.406 | - | - | 0 | - | 0.00% |
| 2023-03-21 | 0 | 3.200 | - | 3.650 | - | - | 0 | 0 | - | 2.986 | - | 3.406 | - | - | 0 | - | 0.00% |
| 2023-03-20 | 0 | 3.200 | - | 3.650 | - | - | 0 | 0 | - | 2.986 | - | 3.406 | - | - | 0 | - | 0.00% |
| 2023-03-17 | 0 | 3.200 | 2.960 | 3.650 | - | - | 0 | 0 | - | 2.986 | 2.763 | 3.406 | - | - | 0 | - | 0.00% |
| 2023-03-16 | 0 | 3.200 | - | 3.650 | - | - | 0 | 0 | - | 2.986 | - | 3.406 | - | - | 0 | - | 0.00% |
| 2023-03-15 | 0 | 3.200 | - | 3.650 | - | - | 0 | 0 | - | 2.986 | - | 3.406 | - | - | 0 | - | 0.00% |
| 2023-03-14 | 0 | 3.200 | - | 3.650 | - | - | 0 | 0 | - | 2.986 | - | 3.406 | - | - | 0 | - | 0.00% |
| 2023-03-13 | 0 | 3.200 | - | 3.650 | - | - | 0 | 0 | - | 2.986 | - | 3.406 | - | - | 0 | - | 0.00% |
| 2023-03-10 | 0 | 3.200 | - | 3.670 | - | - | 0 | 0 | - | 2.986 | - | 3.425 | - | - | 0 | - | 0.00% |
| 2023-03-09 | 0 | 3.200 | - | 3.670 | - | - | 0 | 0 | - | 2.986 | - | 3.425 | - | - | 0 | - | 0.00% |
| 2023-03-08 | 0 | 3.200 | - | 3.670 | - | - | 0 | 0 | - | 2.986 | - | 3.425 | - | - | 0 | - | 0.00% |
| 2023-03-07 | 0 | 3.200 | - | 3.670 | - | - | 0 | 0 | - | 2.986 | - | 3.425 | - | - | 0 | - | 0.00% |
| 2023-03-06 | 0 | 3.200 | - | 3.670 | - | - | 0 | 0 | - | 2.986 | - | 3.425 | - | - | 0 | - | 0.00% |
| 2023-03-03 | 0 | 3.200 | - | 3.670 | - | - | 0 | 0 | - | 2.986 | - | 3.425 | - | - | 0 | - | 0.00% |
| 2023-03-02 | 0 | 3.200 | - | 3.670 | - | - | 0 | 0 | - | 2.986 | - | 3.425 | - | - | 0 | - | 0.00% |
| 2023-03-01 | 0 | 3.200 | - | 3.670 | - | - | 0 | 0 | - | 2.986 | - | 3.425 | - | - | 0 | - | 0.00% |
| 2023-02-28 | 0 | 3.200 | - | 3.670 | - | - | 0 | 0 | - | 2.986 | - | 3.425 | - | - | 0 | - | 0.00% |
| 2023-02-27 | 0 | 3.200 | - | 3.670 | - | - | 0 | 0 | - | 2.986 | - | 3.425 | - | - | 0 | - | 0.00% |
| 2023-02-24 | 0 | 3.200 | - | 3.670 | - | - | 0 | 0 | - | 2.986 | - | 3.425 | - | - | 0 | - | 0.00% |
| 2023-02-23 | 0 | 3.200 | - | 3.670 | - | - | 0 | 0 | - | 2.986 | - | 3.425 | - | - | 0 | - | 0.00% |
| 2023-02-22 | 0 | 3.200 | - | 3.670 | - | - | 0 | 0 | - | 2.986 | - | 3.425 | - | - | 0 | - | 0.00% |
| 2023-02-21 | 0 | 3.200 | - | 3.670 | - | - | 0 | 0 | - | 2.986 | - | 3.425 | - | - | 0 | - | 0.00% |
| 2023-02-20 | 0 | 3.200 | - | 3.670 | - | - | 0 | 0 | - | 2.986 | - | 3.425 | - | - | 0 | - | 0.00% |
| 2023-02-17 | 0 | 3.200 | - | 3.670 | - | - | 0 | 0 | - | 2.986 | - | 3.425 | - | - | 0 | - | 0.00% |
| 2023-02-16 | 0 | 3.200 | - | 3.670 | - | - | 0 | 0 | - | 2.986 | - | 3.425 | - | - | 0 | - | 0.00% |
| 2023-02-15 | 0 | 3.200 | - | 3.670 | - | - | 0 | 0 | - | 2.986 | - | 3.425 | - | - | 0 | - | 0.00% |
| 2023-02-14 | 0 | 3.200 | - | 3.670 | - | - | 0 | 0 | - | 2.986 | - | 3.425 | - | - | 0 | - | 0.00% |
| 2023-02-13 | 0 | 3.200 | - | 3.670 | - | - | 0 | 0 | - | 2.986 | - | 3.425 | - | - | 0 | - | 0.00% |
| 2023-02-10 | 0 | 3.200 | - | 3.670 | - | - | 0 | 0 | - | 2.986 | - | 3.425 | - | - | 0 | - | 0.00% |
| 2023-02-09 | 0 | 3.200 | - | 3.670 | - | - | 0 | 0 | - | 2.986 | - | 3.425 | - | - | 0 | - | 0.00% |
| 2023-02-08 | 0 | 3.200 | - | 3.670 | - | - | 0 | 0 | - | 2.986 | - | 3.425 | - | - | 0 | - | 0.00% |
| 2023-02-07 | 0 | 3.200 | 2.950 | 3.670 | - | - | 0 | 0 | - | 2.986 | 2.753 | 3.425 | - | - | 0 | - | 0.00% |
| 2023-02-06 | 0 | 3.200 | 3.000 | 3.650 | 3.200 | 3.200 | 18,000 | 57,280 | 3.1822 | 2.986 | 2.800 | 3.406 | 2.986 | 2.986 | 19,287 | 2.9699 | 0.63% |
| 2023-02-03 | 0 | 3.180 | 3.180 | 3.400 | 3.000 | 3.300 | 46,603 | 144,720 | 3.1054 | 2.968 | 2.968 | 3.173 | 2.800 | 3.080 | 49,935 | 2.8982 | -12.88% |
| 2023-02-02 | 0 | 3.650 | - | 3.850 | - | - | 0 | 0 | - | 3.406 | - | 3.593 | - | - | 0 | - | 0.00% |
| 2023-02-01 | 0 | 3.650 | - | 3.850 | - | - | 0 | 0 | - | 3.406 | - | 3.593 | - | - | 0 | - | 0.00% |
| 2023-01-31 | 0 | 3.650 | - | 3.850 | - | - | 0 | 0 | - | 3.406 | - | 3.593 | - | - | 0 | - | 0.00% |
| 2023-01-30 | 0 | 3.650 | - | 3.680 | - | - | 0 | 0 | - | 3.406 | - | 3.434 | - | - | 0 | - | 0.00% |
| 2023-01-27 | 0 | 3.650 | - | 3.850 | - | - | 0 | 0 | - | 3.406 | - | 3.593 | - | - | 0 | - | 0.00% |
| 2023-01-26 | 0 | 3.650 | - | 3.850 | - | - | 0 | 0 | - | 3.406 | - | 3.593 | - | - | 0 | - | 0.00% |
| 2023-01-20 | 0 | 3.650 | - | 3.650 | - | - | 0 | 0 | - | 3.406 | - | 3.406 | - | - | 0 | - | -2.67% |
| 2023-01-19 | 0 | 3.750 | - | 3.850 | - | - | 0 | 0 | - | 3.500 | - | 3.593 | - | - | 0 | - | 0.00% |
| 2023-01-18 | 0 | 3.750 | - | 3.850 | - | - | 0 | 0 | - | 3.500 | - | 3.593 | - | - | 0 | - | 0.00% |
| 2023-01-17 | 0 | 3.750 | - | 3.850 | - | - | 0 | 0 | - | 3.500 | - | 3.593 | - | - | 0 | - | 0.00% |
| 2023-01-16 | 0 | 3.750 | - | 3.850 | - | - | 0 | 0 | - | 3.500 | - | 3.593 | - | - | 0 | - | 0.00% |
| 2023-01-13 | 0 | 3.750 | - | 3.850 | - | - | 0 | 0 | - | 3.500 | - | 3.593 | - | - | 0 | - | 0.00% |
| 2023-01-12 | 0 | 3.750 | - | 3.850 | - | - | 0 | 0 | - | 3.500 | - | 3.593 | - | - | 0 | - | 0.00% |
| 2023-01-11 | 0 | 3.750 | - | 3.850 | - | - | 0 | 0 | - | 3.500 | - | 3.593 | - | - | 0 | - | 0.00% |
| 2023-01-10 | 0 | 3.750 | - | 3.850 | - | - | 0 | 0 | - | 3.500 | - | 3.593 | - | - | 0 | - | 0.00% |
| 2023-01-09 | 0 | 3.750 | - | 3.850 | - | - | 0 | 0 | - | 3.500 | - | 3.593 | - | - | 0 | - | 0.00% |
| 2023-01-06 | 0 | 3.750 | - | 3.850 | - | - | 0 | 0 | - | 3.500 | - | 3.593 | - | - | 0 | - | 0.00% |
| 2023-01-05 | 0 | 3.750 | - | 3.850 | - | - | 0 | 0 | - | 3.500 | - | 3.593 | - | - | 0 | - | 0.00% |
| 2023-01-04 | 0 | 3.750 | - | 3.850 | - | - | 0 | 0 | - | 3.500 | - | 3.593 | - | - | 0 | - | 0.00% |
| 2023-01-03 | 0 | 3.750 | - | 3.850 | - | - | 0 | 0 | - | 3.500 | - | 3.593 | - | - | 0 | - | 0.00% |
| 2022-12-30 | 0 | 3.750 | - | 3.750 | - | - | 0 | 0 | - | 3.500 | - | 3.500 | - | - | 0 | - | 0.00% |
| 2022-12-29 | 0 | 3.750 | - | 3.840 | - | - | 0 | 0 | - | 3.500 | - | 3.584 | - | - | 0 | - | 0.00% |
| 2022-12-28 | 0 | 3.750 | - | 3.840 | - | - | 0 | 0 | - | 3.500 | - | 3.584 | - | - | 0 | - | 0.00% |
| 2022-12-23 | 0 | 3.750 | - | 3.840 | - | - | 0 | 0 | - | 3.500 | - | 3.584 | - | - | 0 | - | 0.00% |
| 2022-12-22 | 0 | 3.750 | - | 3.840 | - | - | 0 | 0 | - | 3.500 | - | 3.584 | - | - | 0 | - | 0.00% |
| 2022-12-21 | 0 | 3.750 | - | 3.840 | - | - | 0 | 0 | - | 3.500 | - | 3.584 | - | - | 0 | - | 0.00% |
| 2022-12-20 | 0 | 3.750 | - | 3.840 | - | - | 0 | 0 | - | 3.500 | - | 3.584 | - | - | 0 | - | 0.00% |
| 2022-12-19 | 0 | 3.750 | - | 3.840 | - | - | 0 | 0 | - | 3.500 | - | 3.584 | - | - | 0 | - | 0.00% |
| 2022-12-16 | 0 | 3.750 | - | 3.850 | - | - | 0 | 0 | - | 3.500 | - | 3.593 | - | - | 0 | - | 0.00% |
| 2022-12-15 | 0 | 3.750 | - | 3.840 | - | - | 0 | 0 | - | 3.500 | - | 3.584 | - | - | 0 | - | 0.00% |
| 2022-12-14 | 0 | 3.750 | - | 3.750 | - | - | 0 | 0 | - | 3.500 | - | 3.500 | - | - | 0 | - | 0.00% |
| 2022-12-13 | 0 | 3.750 | - | 3.840 | - | - | 0 | 0 | - | 3.500 | - | 3.584 | - | - | 0 | - | 0.00% |
| 2022-12-12 | 0 | 3.750 | - | 3.840 | - | - | 0 | 0 | - | 3.500 | - | 3.584 | - | - | 0 | - | 0.00% |
| 2022-12-09 | 0 | 3.750 | - | 3.840 | - | - | 0 | 0 | - | 3.500 | - | 3.584 | - | - | 0 | - | 0.00% |
| 2022-12-08 | 0 | 3.750 | - | 3.800 | - | - | 0 | 0 | - | 3.500 | - | 3.546 | - | - | 0 | - | 0.00% |
| 2022-12-07 | 0 | 3.750 | - | 3.840 | - | - | 0 | 0 | - | 3.500 | - | 3.584 | - | - | 0 | - | 0.00% |
| 2022-12-06 | 0 | 3.750 | 2.700 | 3.800 | 3.740 | 3.750 | 16,000 | 59,900 | 3.7438 | 3.500 | 2.520 | 3.546 | 3.490 | 3.500 | 17,144 | 3.4940 | 5.63% |
| 2022-12-05 | 0 | 3.550 | - | 3.740 | - | - | 0 | 0 | - | 3.313 | - | 3.490 | - | - | 0 | - | 0.00% |
| 2022-12-02 | 0 | 3.550 | - | 3.740 | - | - | 0 | 0 | - | 3.313 | - | 3.490 | - | - | 0 | - | 0.00% |
| 2022-12-01 | 0 | 3.550 | - | 3.740 | - | - | 0 | 0 | - | 3.313 | - | 3.490 | - | - | 0 | - | 0.00% |
| 2022-11-30 | 0 | 3.550 | - | 3.740 | - | - | 0 | 0 | - | 3.313 | - | 3.490 | - | - | 0 | - | 0.00% |
| 2022-11-29 | 0 | 3.550 | - | 3.550 | - | - | 0 | 0 | - | 3.313 | - | 3.313 | - | - | 0 | - | 0.00% |
| 2022-11-28 | 0 | 3.550 | - | 3.740 | - | - | 0 | 0 | - | 3.313 | - | 3.490 | - | - | 0 | - | 0.00% |
| 2022-11-25 | 0 | 3.550 | - | 3.740 | - | - | 0 | 0 | - | 3.313 | - | 3.490 | - | - | 0 | - | 0.00% |
| 2022-11-24 | 0 | 3.550 | - | 3.740 | - | - | 0 | 0 | - | 3.313 | - | 3.490 | - | - | 0 | - | 0.00% |
| 2022-11-23 | 0 | 3.550 | - | 3.740 | - | - | 0 | 0 | - | 3.313 | - | 3.490 | - | - | 0 | - | 0.00% |
| 2022-11-22 | 0 | 3.550 | - | 3.740 | - | - | 0 | 0 | - | 3.313 | - | 3.490 | - | - | 0 | - | 0.00% |
| 2022-11-21 | 0 | 3.550 | - | 3.740 | - | - | 0 | 0 | - | 3.313 | - | 3.490 | - | - | 0 | - | 0.00% |
| 2022-11-18 | 0 | 3.550 | - | 3.750 | - | - | 0 | 0 | - | 3.313 | - | 3.500 | - | - | 0 | - | 0.00% |
| 2022-11-17 | 0 | 3.550 | 3.050 | 3.720 | 3.300 | 3.550 | 6,000 | 20,300 | 3.3833 | 3.313 | 2.847 | 3.472 | 3.080 | 3.313 | 6,429 | 3.1576 | 14.15% |
| 2022-11-16 | 0 | 3.110 | 3.100 | 3.260 | 2.980 | 3.700 | 6,000 | 19,580 | 3.2633 | 2.902 | 2.893 | 3.042 | 2.781 | 3.453 | 6,429 | 3.0456 | -10.12% |
| 2022-11-15 | 0 | 3.460 | 2.980 | 3.700 | - | - | 0 | 0 | - | 3.229 | 2.781 | 3.453 | - | - | 0 | - | 0.00% |
| 2022-11-14 | 0 | 3.460 | 2.980 | 3.700 | - | - | 0 | 0 | - | 3.229 | 2.781 | 3.453 | - | - | 0 | - | 0.00% |
| 2022-11-11 | 0 | 3.460 | - | 3.500 | - | - | 0 | 0 | - | 3.229 | - | 3.266 | - | - | 0 | - | 0.00% |
| 2022-11-10 | 0 | 3.460 | - | 3.700 | - | - | 0 | 0 | - | 3.229 | - | 3.453 | - | - | 0 | - | 0.00% |
| 2022-11-09 | 0 | 3.460 | - | 3.700 | - | - | 0 | 0 | - | 3.229 | - | 3.453 | - | - | 0 | - | 0.00% |
| 2022-11-08 | 0 | 3.460 | - | 3.700 | - | - | 0 | 0 | - | 3.229 | - | 3.453 | - | - | 0 | - | 0.00% |
| 2022-11-07 | 0 | 3.460 | - | 3.700 | - | - | 0 | 0 | - | 3.229 | - | 3.453 | - | - | 0 | - | 0.00% |
| 2022-11-04 | 0 | 3.460 | - | 3.700 | - | - | 0 | 0 | - | 3.229 | - | 3.453 | - | - | 0 | - | 0.00% |
| 2022-11-03 | 0 | 3.460 | - | 3.700 | - | - | 0 | 0 | - | 3.229 | - | 3.453 | - | - | 0 | - | 0.00% |
| 2022-11-02 | 0 | 3.460 | - | 3.700 | - | - | 0 | 0 | - | 3.229 | - | 3.453 | - | - | 0 | - | 0.00% |
| 2022-11-01 | 0 | 3.460 | - | 3.700 | - | - | 0 | 0 | - | 3.229 | - | 3.453 | - | - | 0 | - | 0.00% |
| 2022-10-31 | 0 | 3.460 | - | 3.700 | - | - | 0 | 0 | - | 3.229 | - | 3.453 | - | - | 0 | - | 0.00% |
| 2022-10-28 | 0 | 3.460 | - | 3.700 | - | - | 0 | 0 | - | 3.229 | - | 3.453 | - | - | 0 | - | 0.00% |
| 2022-10-27 | 0 | 3.460 | - | 3.700 | - | - | 0 | 0 | - | 3.229 | - | 3.453 | - | - | 0 | - | 0.00% |
| 2022-10-26 | 0 | 3.460 | - | 3.700 | - | - | 0 | 0 | - | 3.229 | - | 3.453 | - | - | 0 | - | 0.00% |
| 2022-10-25 | 0 | 3.460 | - | 3.700 | - | - | 0 | 0 | - | 3.229 | - | 3.453 | - | - | 0 | - | 0.00% |
| 2022-10-24 | 0 | 3.460 | - | 3.680 | - | - | 0 | 0 | - | 3.229 | - | 3.434 | - | - | 0 | - | 0.00% |
| 2022-10-21 | 0 | 3.460 | - | 3.700 | 3.460 | 3.460 | 800,000 | 2,768,000 | 3.4600 | 3.229 | - | 3.453 | 3.229 | 3.229 | 857,192 | 3.2291 | -3.62% |
| 2022-10-20 | 0 | 3.590 | - | 3.700 | - | - | 0 | 0 | - | 3.350 | - | 3.453 | - | - | 0 | - | 0.00% |
| 2022-10-19 | 0 | 3.590 | - | 3.700 | - | - | 0 | 0 | - | 3.350 | - | 3.453 | - | - | 0 | - | 0.00% |
| 2022-10-18 | 0 | 3.590 | - | 3.700 | - | - | 0 | 0 | - | 3.350 | - | 3.453 | - | - | 0 | - | 0.00% |
| 2022-10-17 | 0 | 3.590 | - | 3.700 | - | - | 0 | 0 | - | 3.350 | - | 3.453 | - | - | 0 | - | 0.00% |
| 2022-10-14 | 0 | 3.590 | - | 4.070 | - | - | 0 | 0 | - | 3.350 | - | 3.798 | - | - | 0 | - | 0.00% |
| 2022-10-13 | 0 | 3.590 | - | 4.070 | - | - | 0 | 0 | - | 3.350 | - | 3.798 | - | - | 0 | - | 0.00% |
| 2022-10-12 | 0 | 3.590 | - | 4.070 | - | - | 0 | 0 | - | 3.350 | - | 3.798 | - | - | 0 | - | 0.00% |
| 2022-10-11 | 0 | 3.590 | - | 4.070 | - | - | 0 | 0 | - | 3.350 | - | 3.798 | - | - | 0 | - | 0.00% |
| 2022-10-10 | 0 | 3.590 | - | 4.070 | - | - | 0 | 0 | - | 3.350 | - | 3.798 | - | - | 0 | - | 0.00% |
| 2022-10-07 | 0 | 3.590 | - | 4.070 | - | - | 0 | 0 | - | 3.350 | - | 3.798 | - | - | 0 | - | 0.00% |
| 2022-10-06 | 0 | 3.590 | - | 4.070 | - | - | 0 | 0 | - | 3.350 | - | 3.798 | - | - | 0 | - | 0.00% |
| 2022-10-05 | 0 | 3.590 | - | 4.070 | - | - | 0 | 0 | - | 3.350 | - | 3.798 | - | - | 0 | - | 0.00% |
| 2022-10-03 | 0 | 3.590 | - | 4.070 | - | - | 0 | 0 | - | 3.350 | - | 3.798 | - | - | 0 | - | 0.00% |
| 2022-09-30 | 0 | 3.590 | - | 4.070 | - | - | 0 | 0 | - | 3.350 | - | 3.798 | - | - | 0 | - | 0.00% |
| 2022-09-29 | 0 | 3.590 | - | 4.070 | - | - | 0 | 0 | - | 3.350 | - | 3.798 | - | - | 0 | - | 0.00% |
| 2022-09-28 | 0 | 3.590 | - | 4.070 | - | - | 0 | 0 | - | 3.350 | - | 3.798 | - | - | 0 | - | 0.00% |
| 2022-09-27 | 0 | 3.590 | - | 4.070 | - | - | 0 | 0 | - | 3.350 | - | 3.798 | - | - | 0 | - | 0.00% |
| 2022-09-26 | 0 | 3.590 | - | 4.070 | - | - | 0 | 0 | - | 3.350 | - | 3.798 | - | - | 0 | - | 0.00% |
| 2022-09-23 | 0 | 3.590 | - | 4.070 | - | - | 0 | 0 | - | 3.350 | - | 3.798 | - | - | 0 | - | 0.00% |
| 2022-09-22 | 0 | 3.590 | - | 4.070 | - | - | 0 | 0 | - | 3.350 | - | 3.798 | - | - | 0 | - | 0.00% |
| 2022-09-21 | 0 | 3.590 | - | 4.070 | - | - | 0 | 0 | - | 3.350 | - | 3.798 | - | - | 0 | - | 0.00% |
| 2022-09-20 | 0 | 3.590 | - | 3.590 | - | - | 0 | 0 | - | 3.350 | - | 3.350 | - | - | 0 | - | 0.00% |
| 2022-09-19 | 0 | 3.590 | - | 4.070 | - | - | 0 | 0 | - | 3.350 | - | 3.798 | - | - | 0 | - | 0.00% |
| 2022-09-16 | 0 | 3.590 | - | 4.070 | - | - | 0 | 0 | - | 3.350 | - | 3.798 | - | - | 0 | - | 0.00% |
| 2022-09-15 | 0 | 3.590 | - | 4.070 | - | - | 0 | 0 | - | 3.350 | - | 3.798 | - | - | 0 | - | 0.00% |
| 2022-09-14 | 0 | 3.590 | - | 4.070 | - | - | 0 | 0 | - | 3.350 | - | 3.798 | - | - | 0 | - | 0.00% |
| 2022-09-13 | 0 | 3.590 | - | 4.070 | - | - | 0 | 0 | - | 3.350 | - | 3.798 | - | - | 0 | - | 0.00% |
| 2022-09-09 | 0 | 3.590 | - | 4.070 | - | - | 0 | 0 | - | 3.350 | - | 3.798 | - | - | 0 | - | 0.00% |
| 2022-09-08 | 0 | 3.590 | - | 4.070 | - | - | 0 | 0 | - | 3.350 | - | 3.798 | - | - | 0 | - | 0.00% |
| 2022-09-07 | 0 | 3.590 | - | 4.070 | - | - | 0 | 0 | - | 3.350 | - | 3.798 | - | - | 0 | - | 0.00% |
| 2022-09-06 | 0 | 3.590 | - | 4.070 | - | - | 0 | 0 | - | 3.350 | - | 3.798 | - | - | 0 | - | 0.00% |
| 2022-09-05 | 0 | 3.590 | - | 3.800 | - | - | 0 | 0 | - | 3.350 | - | 3.546 | - | - | 0 | - | 0.00% |
| 2022-09-02 | 0 | 3.590 | - | 4.070 | - | - | 0 | 0 | - | 3.350 | - | 3.798 | - | - | 0 | - | 0.00% |
| 2022-09-01 | 0 | 3.590 | 3.400 | 3.800 | - | - | 0 | 0 | - | 3.350 | 3.173 | 3.546 | - | - | 0 | - | 0.00% |
| 2022-08-31 | 0 | 3.590 | 3.400 | 3.970 | 3.590 | 3.590 | 2,000 | 7,180 | 3.5900 | 3.350 | 3.173 | 3.705 | 3.350 | 3.350 | 2,143 | 3.3505 | 2.57% |
| 2022-08-30 | 0 | 3.500 | - | 3.640 | 3.400 | 3.500 | 61,999 | 214,879 | 3.4658 | 3.266 | - | 3.397 | 3.173 | 3.266 | 66,431 | 3.2346 | 8.70% |
| 2022-08-29 | 0 | 3.250 | 2.880 | 3.650 | - | - | 0 | 0 | - | 3.005 | 2.663 | 3.375 | - | - | 0 | - | 0.00% |
| 2022-08-26 | 0 | 3.250 | 2.830 | 3.650 | - | - | 0 | 0 | - | 3.005 | 2.617 | 3.375 | - | - | 0 | - | 0.00% |
| 2022-08-25 | 0 | 3.250 | - | - | - | - | 0 | 0 | - | 3.005 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-24 | 0 | 3.250 | 2.880 | 3.650 | - | - | 0 | 0 | - | 3.005 | 2.663 | 3.375 | - | - | 0 | - | 0.00% |
| 2022-08-23 | 0 | 3.250 | 2.880 | 3.650 | - | - | 0 | 0 | - | 3.005 | 2.663 | 3.375 | - | - | 0 | - | 0.00% |
| 2022-08-22 | 0 | 3.250 | 2.880 | 3.650 | - | - | 0 | 0 | - | 3.005 | 2.663 | 3.375 | - | - | 0 | - | 0.00% |
| 2022-08-19 | 0 | 3.250 | 2.900 | 3.650 | - | - | 0 | 0 | - | 3.005 | 2.682 | 3.375 | - | - | 0 | - | 0.00% |
| 2022-08-18 | 0 | 3.250 | 2.900 | 3.650 | - | - | 0 | 0 | - | 3.005 | 2.682 | 3.375 | - | - | 0 | - | 0.00% |
| 2022-08-17 | 0 | 3.250 | 2.880 | - | - | - | 0 | 0 | - | 3.005 | 2.663 | - | - | - | 0 | - | 0.00% |
| 2022-08-16 | 0 | 3.250 | 2.900 | 3.650 | - | - | 280,000 | 910,000 | 3.2500 | 3.005 | 2.682 | 3.375 | - | - | 302,812 | 3.0052 | 0.00% |
| 2022-08-15 | 0 | 3.250 | 2.880 | 3.650 | - | - | 0 | 0 | - | 3.005 | 2.663 | 3.375 | - | - | 0 | - | 0.00% |
| 2022-08-12 | 0 | 3.250 | 2.830 | 3.650 | - | - | 0 | 0 | - | 3.005 | 2.617 | 3.375 | - | - | 0 | - | 0.00% |
| 2022-08-11 | 0 | 3.250 | 2.840 | 3.650 | - | - | 0 | 0 | - | 3.005 | 2.626 | 3.375 | - | - | 0 | - | 0.00% |
| 2022-08-10 | 0 | 3.250 | 2.840 | 3.650 | - | - | 0 | 0 | - | 3.005 | 2.626 | 3.375 | - | - | 0 | - | 0.00% |
| 2022-08-09 | 0 | 3.250 | 2.840 | 3.650 | - | - | 0 | 0 | - | 3.005 | 2.626 | 3.375 | - | - | 0 | - | 0.00% |
| 2022-08-08 | 0 | 3.250 | 2.820 | 3.650 | - | - | 0 | 0 | - | 3.005 | 2.608 | 3.375 | - | - | 0 | - | 0.00% |
| 2022-08-05 | 0 | 3.250 | 2.820 | 3.650 | - | - | 0 | 0 | - | 3.005 | 2.608 | 3.375 | - | - | 0 | - | 0.00% |
| 2022-08-04 | 0 | 3.250 | 2.820 | 3.650 | - | - | 0 | 0 | - | 3.005 | 2.608 | 3.375 | - | - | 0 | - | 0.00% |
| 2022-08-03 | 0 | 3.250 | 2.820 | 3.650 | - | - | 0 | 0 | - | 3.005 | 2.608 | 3.375 | - | - | 0 | - | 0.00% |
| 2022-08-02 | 0 | 3.250 | 2.820 | 3.650 | - | - | 0 | 0 | - | 3.005 | 2.608 | 3.375 | - | - | 0 | - | 0.00% |
| 2022-08-01 | 0 | 3.250 | 2.840 | 3.650 | - | - | 0 | 0 | - | 3.005 | 2.626 | 3.375 | - | - | 0 | - | 0.00% |
| 2022-07-29 | 0 | 3.250 | 2.860 | 3.650 | - | - | 0 | 0 | - | 3.005 | 2.645 | 3.375 | - | - | 0 | - | 0.00% |
| 2022-07-28 | 0 | 3.250 | 2.840 | 3.650 | - | - | 0 | 0 | - | 3.005 | 2.626 | 3.375 | - | - | 0 | - | 0.00% |
| 2022-07-27 | 0 | 3.250 | 2.820 | 3.650 | - | - | 0 | 0 | - | 3.005 | 2.608 | 3.375 | - | - | 0 | - | 0.00% |
| 2022-07-26 | 0 | 3.250 | 2.880 | 3.650 | - | - | 0 | 0 | - | 3.005 | 2.663 | 3.375 | - | - | 0 | - | 0.00% |
| 2022-07-25 | 0 | 3.250 | 2.840 | 3.650 | - | - | 0 | 0 | - | 3.005 | 2.626 | 3.375 | - | - | 0 | - | 0.00% |
| 2022-07-22 | 0 | 3.250 | 2.840 | 3.650 | - | - | 0 | 0 | - | 3.005 | 2.626 | 3.375 | - | - | 0 | - | 0.00% |
| 2022-07-21 | 0 | 3.250 | 2.880 | 3.650 | - | - | 0 | 0 | - | 3.005 | 2.663 | 3.375 | - | - | 0 | - | 0.00% |
| 2022-07-20 | 0 | 3.250 | 2.860 | 3.650 | - | - | 0 | 0 | - | 3.005 | 2.645 | 3.375 | - | - | 0 | - | 0.00% |
| 2022-07-19 | 0 | 3.250 | 2.820 | 3.650 | - | - | 0 | 0 | - | 3.005 | 2.608 | 3.375 | - | - | 0 | - | 0.00% |
| 2022-07-18 | 0 | 3.250 | - | 3.650 | - | - | 0 | 0 | - | 3.005 | - | 3.375 | - | - | 0 | - | 0.00% |
| 2022-07-15 | 0 | 3.250 | 2.880 | 3.650 | - | - | 0 | 0 | - | 3.005 | 2.663 | 3.375 | - | - | 0 | - | 0.00% |
| 2022-07-14 | 0 | 3.250 | 2.880 | 3.650 | - | - | 0 | 0 | - | 3.005 | 2.663 | 3.375 | - | - | 0 | - | 0.00% |
| 2022-07-13 | 0 | 3.250 | 2.880 | 3.650 | - | - | 0 | 0 | - | 3.005 | 2.663 | 3.375 | - | - | 0 | - | 0.00% |
| 2022-07-12 | 0 | 3.250 | 2.840 | 3.650 | - | - | 0 | 0 | - | 3.005 | 2.626 | 3.375 | - | - | 0 | - | 0.00% |
| 2022-07-11 | 0 | 3.250 | 2.820 | 3.650 | - | - | 0 | 0 | - | 3.005 | 2.608 | 3.375 | - | - | 0 | - | 0.00% |
| 2022-07-08 | 0 | 3.250 | 2.860 | 3.650 | - | - | 0 | 0 | - | 3.005 | 2.645 | 3.375 | - | - | 0 | - | 0.00% |
| 2022-07-07 | 0 | 3.250 | 2.820 | 3.650 | - | - | 0 | 0 | - | 3.005 | 2.608 | 3.375 | - | - | 0 | - | 0.00% |
| 2022-07-06 | 0 | 3.250 | 2.820 | 3.650 | - | - | 0 | 0 | - | 3.005 | 2.608 | 3.375 | - | - | 0 | - | 0.00% |
| 2022-07-05 | 0 | 3.250 | 2.800 | 3.650 | - | - | 0 | 0 | - | 3.005 | 2.589 | 3.375 | - | - | 0 | - | 0.00% |
| 2022-07-04 | 0 | 3.250 | 2.800 | 3.650 | - | - | 0 | 0 | - | 3.005 | 2.589 | 3.375 | - | - | 0 | - | 0.00% |
| 2022-06-30 | 0 | 3.250 | 2.800 | 3.650 | - | - | 0 | 0 | - | 3.005 | 2.589 | 3.375 | - | - | 0 | - | 0.00% |
| 2022-06-29 | 0 | 3.250 | 2.820 | 3.650 | - | - | 0 | 0 | - | 3.005 | 2.608 | 3.375 | - | - | 0 | - | 0.00% |
| 2022-06-28 | 0 | 3.250 | 2.800 | 3.650 | - | - | 0 | 0 | - | 3.005 | 2.589 | 3.375 | - | - | 0 | - | 0.00% |
| 2022-06-27 | 0 | 3.250 | 2.950 | 3.650 | - | - | 0 | 0 | - | 3.005 | 2.728 | 3.375 | - | - | 0 | - | 0.00% |
| 2022-06-24 | 0 | 3.250 | 2.820 | 3.650 | - | - | 0 | 0 | - | 3.005 | 2.608 | 3.375 | - | - | 0 | - | 0.00% |
| 2022-06-23 | 0 | 3.250 | 2.820 | 3.650 | - | - | 0 | 0 | - | 3.005 | 2.608 | 3.375 | - | - | 0 | - | 0.00% |
| 2022-06-22 | 0 | 3.250 | 2.800 | 3.650 | - | - | 0 | 0 | - | 3.005 | 2.589 | 3.375 | - | - | 0 | - | 0.00% |
| 2022-06-21 | 0 | 3.250 | 2.800 | 3.650 | - | - | 0 | 0 | - | 3.005 | 2.589 | 3.375 | - | - | 0 | - | 0.00% |
| 2022-06-20 | 0 | 3.250 | 2.800 | 3.650 | - | - | 0 | 0 | - | 3.005 | 2.589 | 3.375 | - | - | 0 | - | 0.00% |
| 2022-06-17 | 0 | 3.250 | 2.800 | 3.650 | - | - | 0 | 0 | - | 3.005 | 2.589 | 3.375 | - | - | 0 | - | 0.00% |
| 2022-06-16 | 0 | 3.250 | 2.800 | 3.650 | - | - | 0 | 0 | - | 3.005 | 2.589 | 3.375 | - | - | 0 | - | 0.00% |
| 2022-06-15 | 0 | 3.250 | 2.800 | 3.650 | - | - | 0 | 0 | - | 3.005 | 2.589 | 3.375 | - | - | 0 | - | 0.00% |
| 2022-06-14 | 0 | 3.250 | 2.770 | 3.650 | - | - | 0 | 0 | - | 3.005 | 2.561 | 3.375 | - | - | 0 | - | 0.00% |
| 2022-06-13 | 0 | 3.250 | 2.770 | 3.650 | - | - | 0 | 0 | - | 3.005 | 2.561 | 3.375 | - | - | 0 | - | 0.00% |
| 2022-06-10 | 0 | 3.250 | 2.770 | 3.650 | - | - | 0 | 0 | - | 3.005 | 2.561 | 3.375 | - | - | 0 | - | 0.00% |
| 2022-06-09 | 0 | 3.250 | 2.770 | 3.650 | - | - | 0 | 0 | - | 3.005 | 2.561 | 3.375 | - | - | 0 | - | 0.00% |
| 2022-06-08 | 0 | 3.250 | 2.770 | 3.650 | - | - | 0 | 0 | - | 3.005 | 2.561 | 3.375 | - | - | 0 | - | 0.00% |
| 2022-06-07 | 0 | 3.250 | 2.770 | 3.650 | - | - | 0 | 0 | - | 3.005 | 2.561 | 3.375 | - | - | 0 | - | 0.00% |
| 2022-06-06 | 0 | 3.250 | 2.770 | 3.650 | - | - | 0 | 0 | - | 3.005 | 2.561 | 3.375 | - | - | 0 | - | 0.00% |
| 2022-06-02 | 0 | 3.250 | 2.770 | 3.650 | - | - | 0 | 0 | - | 3.005 | 2.561 | 3.375 | - | - | 0 | - | 0.00% |
| 2022-06-01 | 0 | 3.250 | 2.770 | 3.650 | - | - | 0 | 0 | - | 3.005 | 2.561 | 3.375 | - | - | 0 | - | 0.00% |
| 2022-05-31 | 0 | 3.250 | 2.770 | 3.650 | - | - | 0 | 0 | - | 3.005 | 2.561 | 3.375 | - | - | 0 | - | 0.00% |
| 2022-05-30 | 0 | 3.250 | 2.770 | 3.650 | - | - | 0 | 0 | - | 3.005 | 2.561 | 3.375 | - | - | 0 | - | 0.00% |
| 2022-05-27 | 0 | 3.250 | 2.770 | 3.650 | - | - | 0 | 0 | - | 3.005 | 2.561 | 3.375 | - | - | 0 | - | 0.00% |
| 2022-05-26 | 0 | 3.250 | 2.770 | 3.650 | - | - | 0 | 0 | - | 3.005 | 2.561 | 3.375 | - | - | 0 | - | 0.00% |
| 2022-05-25 | 0 | 3.250 | 2.770 | 3.650 | - | - | 0 | 0 | - | 3.005 | 2.561 | 3.375 | - | - | 0 | - | 0.00% |
| 2022-05-24 | 0 | 3.250 | 2.770 | 3.650 | - | - | 0 | 0 | - | 3.005 | 2.561 | 3.375 | - | - | 0 | - | 0.00% |
| 2022-05-23 | 0 | 3.250 | 2.770 | 3.650 | - | - | 0 | 0 | - | 3.005 | 2.561 | 3.375 | - | - | 0 | - | 0.00% |
| 2022-05-20 | 0 | 3.250 | 2.770 | 3.650 | - | - | 0 | 0 | - | 3.005 | 2.561 | 3.375 | - | - | 0 | - | 0.00% |
| 2022-05-19 | 0 | 3.250 | 2.770 | 3.650 | - | - | 0 | 0 | - | 3.005 | 2.561 | 3.375 | - | - | 0 | - | 0.00% |
| 2022-05-18 | 0 | 3.250 | 2.770 | 3.650 | - | - | 0 | 0 | - | 3.005 | 2.561 | 3.375 | - | - | 0 | - | 0.00% |
| 2022-05-17 | 0 | 3.250 | 2.770 | 3.650 | - | - | 0 | 0 | - | 3.005 | 2.561 | 3.375 | - | - | 0 | - | 0.00% |
| 2022-05-16 | 0 | 3.250 | 2.820 | 3.650 | - | - | 0 | 0 | - | 3.005 | 2.608 | 3.375 | - | - | 0 | - | 0.00% |
| 2022-05-13 | 0 | 3.250 | 2.820 | 3.650 | - | - | 0 | 0 | - | 3.005 | 2.608 | 3.375 | - | - | 0 | - | 0.00% |
| 2022-05-12 | 0 | 3.250 | 2.780 | 3.650 | - | - | 0 | 0 | - | 3.005 | 2.571 | 3.375 | - | - | 0 | - | 0.00% |
| 2022-05-11 | 0 | 3.250 | 2.820 | 3.650 | - | - | 0 | 0 | - | 3.005 | 2.608 | 3.375 | - | - | 0 | - | 0.00% |
| 2022-05-10 | 0 | 3.250 | 2.820 | 3.650 | - | - | 0 | 0 | - | 3.005 | 2.608 | 3.375 | - | - | 0 | - | 0.00% |
| 2022-05-06 | 0 | 3.250 | 2.800 | 3.650 | - | - | 0 | 0 | - | 3.005 | 2.589 | 3.375 | - | - | 0 | - | 0.00% |
| 2022-05-05 | 0 | 3.250 | 2.820 | 3.650 | - | - | 0 | 0 | - | 3.005 | 2.608 | 3.375 | - | - | 0 | - | 0.00% |
| 2022-05-04 | 0 | 3.250 | 2.820 | 3.650 | - | - | 0 | 0 | - | 3.005 | 2.608 | 3.375 | - | - | 0 | - | 0.00% |
| 2022-05-03 | 0 | 3.250 | 2.770 | 3.650 | - | - | 0 | 0 | - | 3.005 | 2.561 | 3.375 | - | - | 0 | - | 0.00% |
| 2022-04-29 | 0 | 3.250 | 2.770 | 3.650 | - | - | 0 | 0 | - | 3.005 | 2.561 | 3.375 | - | - | 0 | - | 0.00% |
| 2022-04-28 | 0 | 3.250 | 2.770 | 3.650 | - | - | 0 | 0 | - | 3.005 | 2.561 | 3.375 | - | - | 0 | - | 0.00% |
| 2022-04-27 | 0 | 3.250 | 2.770 | 3.650 | - | - | 0 | 0 | - | 3.005 | 2.561 | 3.375 | - | - | 0 | - | 0.00% |
| 2022-04-26 | 0 | 3.250 | 2.780 | 3.650 | - | - | 0 | 0 | - | 3.005 | 2.571 | 3.375 | - | - | 0 | - | 0.00% |
| 2022-04-25 | 0 | 3.250 | 2.780 | 3.650 | 3.250 | 3.250 | 174,000 | 565,500 | 3.2500 | 3.005 | 2.571 | 3.375 | 3.005 | 3.005 | 188,176 | 3.0052 | 0.00% |
| 2022-04-22 | 0 | 3.250 | 2.770 | 3.650 | - | - | 0 | 0 | - | 3.005 | 2.561 | 3.375 | - | - | 0 | - | 0.00% |
| 2022-04-21 | 0 | 3.250 | 2.770 | 3.650 | - | - | 0 | 0 | - | 3.005 | 2.561 | 3.375 | - | - | 0 | - | 0.00% |
| 2022-04-20 | 0 | 3.250 | 2.770 | 3.650 | - | - | 0 | 0 | - | 3.005 | 2.561 | 3.375 | - | - | 0 | - | 0.00% |
| 2022-04-19 | 0 | 3.250 | 2.780 | 3.650 | - | - | 0 | 0 | - | 3.005 | 2.571 | 3.375 | - | - | 0 | - | 0.00% |
| 2022-04-14 | 0 | 3.250 | 2.800 | 3.650 | - | - | 0 | 0 | - | 3.005 | 2.589 | 3.375 | - | - | 0 | - | 0.00% |
| 2022-04-13 | 0 | 3.250 | 2.780 | 3.500 | - | - | 0 | 0 | - | 3.005 | 2.571 | 3.236 | - | - | 0 | - | 0.00% |
| 2022-04-12 | 0 | 3.250 | 2.780 | 3.500 | - | - | 0 | 0 | - | 3.005 | 2.571 | 3.236 | - | - | 0 | - | 0.00% |
| 2022-04-11 | 0 | 3.250 | 2.780 | 3.500 | - | - | 0 | 0 | - | 3.005 | 2.571 | 3.236 | - | - | 0 | - | 0.00% |
| 2022-04-08 | 0 | 3.250 | - | 3.500 | - | - | 0 | 0 | - | 3.005 | - | 3.236 | - | - | 0 | - | 0.00% |
| 2022-04-07 | 0 | 3.250 | - | 3.500 | - | - | 0 | 0 | - | 3.005 | - | 3.236 | - | - | 0 | - | 0.00% |
| 2022-04-06 | 0 | 3.250 | - | 3.500 | - | - | 0 | 0 | - | 3.005 | - | 3.236 | - | - | 0 | - | 0.00% |
| 2022-04-04 | 0 | 3.250 | - | 3.500 | - | - | 0 | 0 | - | 3.005 | - | 3.236 | - | - | 0 | - | 0.00% |
| 2022-04-01 | 0 | 3.250 | - | 3.500 | - | - | 0 | 0 | - | 3.005 | - | 3.236 | - | - | 0 | - | 0.00% |
| 2022-03-31 | 0 | 3.250 | - | 3.500 | - | - | 0 | 0 | - | 3.005 | - | 3.236 | - | - | 0 | - | 0.00% |
| 2022-03-30 | 0 | 3.250 | - | 3.500 | - | - | 0 | 0 | - | 3.005 | - | 3.236 | - | - | 0 | - | 0.00% |
| 2022-03-29 | 0 | 3.250 | - | 3.500 | - | - | 0 | 0 | - | 3.005 | - | 3.236 | - | - | 0 | - | 0.00% |
| 2022-03-28 | 0 | 3.250 | - | 3.500 | - | - | 0 | 0 | - | 3.005 | - | 3.236 | - | - | 0 | - | 0.00% |
| 2022-03-25 | 0 | 3.250 | - | 3.500 | - | - | 0 | 0 | - | 3.005 | - | 3.236 | - | - | 0 | - | 0.00% |
| 2022-03-24 | 0 | 3.250 | - | 3.500 | - | - | 0 | 0 | - | 3.005 | - | 3.236 | - | - | 0 | - | 0.00% |
| 2022-03-23 | 0 | 3.250 | - | 3.500 | - | - | 0 | 0 | - | 3.005 | - | 3.236 | - | - | 0 | - | 0.00% |
| 2022-03-22 | 0 | 3.250 | - | 3.500 | - | - | 0 | 0 | - | 3.005 | - | 3.236 | - | - | 0 | - | 0.00% |
| 2022-03-21 | 0 | 3.250 | - | 3.500 | - | - | 0 | 0 | - | 3.005 | - | 3.236 | - | - | 0 | - | 0.00% |
| 2022-03-18 | 0 | 3.250 | - | 3.500 | - | - | 0 | 0 | - | 3.005 | - | 3.236 | - | - | 0 | - | 0.00% |
| 2022-03-17 | 0 | 3.250 | - | 3.500 | - | - | 0 | 0 | - | 3.005 | - | 3.236 | - | - | 0 | - | 0.00% |
| 2022-03-16 | 0 | 3.250 | - | 3.500 | - | - | 0 | 0 | - | 3.005 | - | 3.236 | - | - | 0 | - | 0.00% |
| 2022-03-15 | 0 | 3.250 | - | 3.500 | - | - | 0 | 0 | - | 3.005 | - | 3.236 | - | - | 0 | - | 0.00% |
| 2022-03-14 | 0 | 3.250 | - | 3.500 | - | - | 0 | 0 | - | 3.005 | - | 3.236 | - | - | 0 | - | 0.00% |
| 2022-03-11 | 0 | 3.250 | - | 3.500 | - | - | 0 | 0 | - | 3.005 | - | 3.236 | - | - | 0 | - | 0.00% |
| 2022-03-10 | 0 | 3.250 | - | 3.500 | - | - | 0 | 0 | - | 3.005 | - | 3.236 | - | - | 0 | - | 0.00% |
| 2022-03-09 | 0 | 3.250 | - | 3.500 | - | - | 0 | 0 | - | 3.005 | - | 3.236 | - | - | 0 | - | 0.00% |
| 2022-03-08 | 0 | 3.250 | - | 3.500 | - | - | 0 | 0 | - | 3.005 | - | 3.236 | - | - | 0 | - | 0.00% |
| 2022-03-07 | 0 | 3.250 | - | 3.500 | - | - | 0 | 0 | - | 3.005 | - | 3.236 | - | - | 0 | - | 0.00% |
| 2022-03-04 | 0 | 3.250 | - | 3.500 | - | - | 0 | 0 | - | 3.005 | - | 3.236 | - | - | 0 | - | 0.00% |
| 2022-03-03 | 0 | 3.250 | - | 3.500 | - | - | 0 | 0 | - | 3.005 | - | 3.236 | - | - | 0 | - | 0.00% |
| 2022-03-02 | 0 | 3.250 | - | 3.500 | - | - | 0 | 0 | - | 3.005 | - | 3.236 | - | - | 0 | - | 0.00% |
| 2022-03-01 | 0 | 3.250 | - | 3.500 | - | - | 0 | 0 | - | 3.005 | - | 3.236 | - | - | 0 | - | 0.00% |
| 2022-02-28 | 0 | 3.250 | - | 3.500 | - | - | 200 | 700 | 3.5000 | 3.005 | - | 3.236 | - | - | 216 | 3.2363 | 0.00% |
| 2022-02-25 | 0 | 3.250 | - | 3.500 | - | - | 0 | 0 | - | 3.005 | - | 3.236 | - | - | 0 | - | 0.00% |
| 2022-02-24 | 0 | 3.250 | - | 3.500 | - | - | 0 | 0 | - | 3.005 | - | 3.236 | - | - | 0 | - | 0.00% |
| 2022-02-23 | 0 | 3.250 | - | 3.400 | - | - | 0 | 0 | - | 3.005 | - | 3.144 | - | - | 0 | - | 0.00% |
| 2022-02-22 | 0 | 3.250 | - | 3.500 | - | - | 0 | 0 | - | 3.005 | - | 3.236 | - | - | 0 | - | 0.00% |
| 2022-02-21 | 0 | 3.250 | - | 3.500 | - | - | 0 | 0 | - | 3.005 | - | 3.236 | - | - | 0 | - | 0.00% |
| 2022-02-18 | 0 | 3.250 | - | 3.500 | - | - | 0 | 0 | - | 3.005 | - | 3.236 | - | - | 0 | - | 0.00% |
| 2022-02-17 | 0 | 3.250 | - | 3.500 | - | - | 0 | 0 | - | 3.005 | - | 3.236 | - | - | 0 | - | 0.00% |
| 2022-02-16 | 0 | 3.250 | - | 3.500 | - | - | 0 | 0 | - | 3.005 | - | 3.236 | - | - | 0 | - | 0.00% |
| 2022-02-15 | 0 | 3.250 | - | 3.500 | - | - | 0 | 0 | - | 3.005 | - | 3.236 | - | - | 0 | - | 0.00% |
| 2022-02-14 | 0 | 3.250 | - | 3.500 | - | - | 0 | 0 | - | 3.005 | - | 3.236 | - | - | 0 | - | 0.00% |
| 2022-02-11 | 0 | 3.250 | - | 3.500 | - | - | 0 | 0 | - | 3.005 | - | 3.236 | - | - | 0 | - | 0.00% |
| 2022-02-10 | 0 | 3.250 | - | 3.500 | - | - | 0 | 0 | - | 3.005 | - | 3.236 | - | - | 0 | - | 0.00% |
| 2022-02-09 | 0 | 3.250 | - | 3.500 | - | - | 0 | 0 | - | 3.005 | - | 3.236 | - | - | 0 | - | 0.00% |
| 2022-02-08 | 0 | 3.250 | - | 3.500 | - | - | 0 | 0 | - | 3.005 | - | 3.236 | - | - | 0 | - | 0.00% |
| 2022-02-07 | 0 | 3.250 | - | 3.500 | - | - | 0 | 0 | - | 3.005 | - | 3.236 | - | - | 0 | - | 0.00% |
| 2022-02-04 | 0 | 3.250 | - | 3.500 | - | - | 0 | 0 | - | 3.005 | - | 3.236 | - | - | 0 | - | 0.00% |
| 2022-01-31 | 0 | 3.250 | - | 3.500 | - | - | 0 | 0 | - | 3.005 | - | 3.236 | - | - | 0 | - | 0.00% |
| 2022-01-28 | 0 | 3.250 | - | 3.500 | - | - | 0 | 0 | - | 3.005 | - | 3.236 | - | - | 0 | - | 0.00% |
| 2022-01-27 | 0 | 3.250 | - | 3.500 | - | - | 0 | 0 | - | 3.005 | - | 3.236 | - | - | 0 | - | 0.00% |
| 2022-01-26 | 0 | 3.250 | - | 3.500 | - | - | 0 | 0 | - | 3.005 | - | 3.236 | - | - | 0 | - | 0.00% |
| 2022-01-25 | 0 | 3.250 | - | 3.500 | - | - | 0 | 0 | - | 3.005 | - | 3.236 | - | - | 0 | - | 0.00% |
| 2022-01-24 | 0 | 3.250 | - | 3.500 | - | - | 0 | 0 | - | 3.005 | - | 3.236 | - | - | 0 | - | 0.00% |
| 2022-01-21 | 0 | 3.250 | 2.800 | 3.500 | - | - | 0 | 0 | - | 3.005 | 2.589 | 3.236 | - | - | 0 | - | 0.00% |
| 2022-01-20 | 0 | 3.250 | - | 3.500 | - | - | 0 | 0 | - | 3.005 | - | 3.236 | - | - | 0 | - | 0.00% |
| 2022-01-19 | 0 | 3.250 | - | 3.500 | - | - | 0 | 0 | - | 3.005 | - | 3.236 | - | - | 0 | - | 0.00% |
| 2022-01-18 | 0 | 3.250 | - | 3.500 | - | - | 0 | 0 | - | 3.005 | - | 3.236 | - | - | 0 | - | 0.00% |
| 2022-01-17 | 0 | 3.250 | - | 3.500 | - | - | 0 | 0 | - | 3.005 | - | 3.236 | - | - | 0 | - | 0.00% |
| 2022-01-14 | 0 | 3.250 | - | 3.500 | - | - | 0 | 0 | - | 3.005 | - | 3.236 | - | - | 0 | - | 0.00% |
| 2022-01-13 | 0 | 3.250 | - | 3.880 | - | - | 0 | 0 | - | 3.005 | - | 3.588 | - | - | 0 | - | 0.00% |
| 2022-01-12 | 0 | 3.250 | 2.800 | 3.880 | - | - | 0 | 0 | - | 3.005 | 2.589 | 3.588 | - | - | 0 | - | 0.00% |
| 2022-01-11 | 0 | 3.250 | - | 3.880 | - | - | 0 | 0 | - | 3.005 | - | 3.588 | - | - | 0 | - | 0.00% |
| 2022-01-10 | 0 | 3.250 | 2.800 | 3.880 | - | - | 0 | 0 | - | 3.005 | 2.589 | 3.588 | - | - | 0 | - | 0.00% |
| 2022-01-07 | 0 | 3.250 | - | 3.880 | - | - | 0 | 0 | - | 3.005 | - | 3.588 | - | - | 0 | - | 0.00% |
| 2022-01-06 | 0 | 3.250 | - | 3.880 | - | - | 0 | 0 | - | 3.005 | - | 3.588 | - | - | 0 | - | 0.00% |
| 2022-01-05 | 0 | 3.250 | - | 3.880 | - | - | 0 | 0 | - | 3.005 | - | 3.588 | - | - | 0 | - | 0.00% |
| 2022-01-04 | 0 | 3.250 | - | 3.880 | - | - | 0 | 0 | - | 3.005 | - | 3.588 | - | - | 0 | - | 0.00% |
| 2022-01-03 | 0 | 3.250 | - | 3.880 | - | - | 0 | 0 | - | 3.005 | - | 3.588 | - | - | 0 | - | 0.00% |
| 2021-12-31 | 0 | 3.250 | - | 3.880 | - | - | 0 | 0 | - | 3.005 | - | 3.588 | - | - | 0 | - | 0.00% |
| 2021-12-30 | 0 | 3.250 | - | 3.880 | - | - | 0 | 0 | - | 3.005 | - | 3.588 | - | - | 0 | - | 0.00% |
| 2021-12-29 | 0 | 3.250 | - | 3.880 | - | - | 0 | 0 | - | 3.005 | - | 3.588 | - | - | 0 | - | 0.00% |
| 2021-12-28 | 0 | 3.250 | - | 3.880 | - | - | 0 | 0 | - | 3.005 | - | 3.588 | - | - | 0 | - | 0.00% |
| 2021-12-24 | 0 | 3.250 | - | 3.880 | - | - | 0 | 0 | - | 3.005 | - | 3.588 | - | - | 0 | - | 0.00% |
| 2021-12-23 | 0 | 3.250 | - | 3.880 | - | - | 0 | 0 | - | 3.005 | - | 3.588 | - | - | 0 | - | 0.00% |
| 2021-12-22 | 0 | 3.250 | - | 3.880 | - | - | 0 | 0 | - | 3.005 | - | 3.588 | - | - | 0 | - | 0.00% |
| 2021-12-21 | 0 | 3.250 | - | 3.880 | - | - | 0 | 0 | - | 3.005 | - | 3.588 | - | - | 0 | - | 0.00% |
| 2021-12-20 | 0 | 3.250 | - | 3.880 | - | - | 0 | 0 | - | 3.005 | - | 3.588 | - | - | 0 | - | 0.00% |
| 2021-12-17 | 0 | 3.250 | 2.800 | 3.880 | - | - | 0 | 0 | - | 3.005 | 2.589 | 3.588 | - | - | 0 | - | 0.00% |
| 2021-12-16 | 0 | 3.250 | - | 3.880 | - | - | 0 | 0 | - | 3.005 | - | 3.588 | - | - | 0 | - | 0.00% |
| 2021-12-15 | 0 | 3.250 | 2.650 | - | - | - | 0 | 0 | - | 3.005 | 2.450 | - | - | - | 0 | - | 0.00% |
| 2021-12-14 | 0 | 3.250 | - | 3.880 | - | - | 0 | 0 | - | 3.005 | - | 3.588 | - | - | 0 | - | 0.00% |
| 2021-12-13 | 0 | 3.250 | 2.670 | - | - | - | 0 | 0 | - | 3.005 | 2.469 | - | - | - | 0 | - | 0.00% |
| 2021-12-10 | 0 | 3.250 | - | - | - | - | 0 | 0 | - | 3.005 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-09 | 0 | 3.250 | - | - | - | - | 0 | 0 | - | 3.005 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-08 | 0 | 3.250 | 2.610 | - | - | - | 0 | 0 | - | 3.005 | 2.413 | - | - | - | 0 | - | 0.00% |
| 2021-12-07 | 0 | 3.250 | 2.500 | - | - | - | 0 | 0 | - | 3.005 | 2.312 | - | - | - | 0 | - | 0.00% |
| 2021-12-06 | 0 | 3.250 | 2.310 | - | - | - | 0 | 0 | - | 3.005 | 2.136 | - | - | - | 0 | - | 0.00% |
| 2021-12-03 | 0 | 3.250 | 3.250 | 3.880 | 2.610 | 3.250 | 4,000 | 11,720 | 2.9300 | 3.005 | 3.005 | 3.588 | 2.413 | 3.005 | 4,326 | 2.7093 | 0.00% |
| 2021-12-02 | 0 | 3.250 | - | 3.680 | - | - | 0 | 0 | - | 3.005 | - | 3.403 | - | - | 0 | - | 0.00% |
| 2021-12-01 | 0 | 3.250 | - | 3.880 | - | - | 0 | 0 | - | 3.005 | - | 3.588 | - | - | 0 | - | 0.00% |
| 2021-11-30 | 0 | 3.250 | - | 3.880 | - | - | 0 | 0 | - | 3.005 | - | 3.588 | - | - | 0 | - | 0.00% |
| 2021-11-29 | 0 | 3.250 | - | - | - | - | 0 | 0 | - | 3.005 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-26 | 0 | 3.250 | - | - | - | - | 0 | 0 | - | 3.005 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-25 | 0 | 3.250 | 3.050 | - | - | - | 0 | 0 | - | 3.005 | 2.820 | - | - | - | 0 | - | 0.00% |
| 2021-11-24 | 0 | 3.250 | 3.050 | - | - | - | 0 | 0 | - | 3.005 | 2.820 | - | - | - | 0 | - | 0.00% |
| 2021-11-23 | 0 | 3.250 | 3.050 | - | - | - | 0 | 0 | - | 3.005 | 2.820 | - | - | - | 0 | - | 0.00% |
| 2021-11-22 | 0 | 3.250 | 3.050 | - | 3.250 | 3.250 | 38,963 | 126,408 | 3.2443 | 3.005 | 2.820 | - | 3.005 | 3.005 | 42,137 | 2.9999 | -1.52% |
| 2021-11-19 | 0 | 3.300 | - | 3.300 | - | - | 0 | 0 | - | 3.051 | - | 3.051 | - | - | 0 | - | -2.08% |
| 2021-11-18 | 0 | 3.370 | - | 3.370 | - | - | 0 | 0 | - | 3.116 | - | 3.116 | - | - | 0 | - | 0.00% |
| 2021-11-17 | 0 | 3.370 | - | 3.400 | - | - | 0 | 0 | - | 3.116 | - | 3.144 | - | - | 0 | - | 0.00% |
| 2021-11-16 | 0 | 3.370 | - | 3.400 | - | - | 0 | 0 | - | 3.116 | - | 3.144 | - | - | 0 | - | 0.00% |
| 2021-11-15 | 0 | 3.370 | - | 3.880 | - | - | 0 | 0 | - | 3.116 | - | 3.588 | - | - | 0 | - | 0.00% |
| 2021-11-12 | 0 | 3.370 | - | 3.880 | - | - | 0 | 0 | - | 3.116 | - | 3.588 | - | - | 0 | - | 0.00% |
| 2021-11-11 | 0 | 3.370 | - | 3.880 | - | - | 0 | 0 | - | 3.116 | - | 3.588 | - | - | 0 | - | 0.00% |
| 2021-11-10 | 0 | 3.370 | - | 3.880 | - | - | 0 | 0 | - | 3.116 | - | 3.588 | - | - | 0 | - | 0.00% |
| 2021-11-09 | 0 | 3.370 | - | 3.880 | - | - | 0 | 0 | - | 3.116 | - | 3.588 | - | - | 0 | - | 0.00% |
| 2021-11-08 | 0 | 3.370 | - | 3.880 | - | - | 0 | 0 | - | 3.116 | - | 3.588 | - | - | 0 | - | 0.00% |
| 2021-11-05 | 0 | 3.370 | - | 3.880 | - | - | 0 | 0 | - | 3.116 | - | 3.588 | - | - | 0 | - | 0.00% |
| 2021-11-04 | 0 | 3.370 | - | 3.880 | - | - | 0 | 0 | - | 3.116 | - | 3.588 | - | - | 0 | - | 0.00% |
| 2021-11-03 | 0 | 3.370 | - | 3.880 | - | - | 0 | 0 | - | 3.116 | - | 3.588 | - | - | 0 | - | 0.00% |
| 2021-11-02 | 0 | 3.370 | - | 3.880 | - | - | 0 | 0 | - | 3.116 | - | 3.588 | - | - | 0 | - | 0.00% |
| 2021-11-01 | 0 | 3.370 | - | 3.880 | - | - | 0 | 0 | - | 3.116 | - | 3.588 | - | - | 0 | - | 0.00% |
| 2021-10-29 | 0 | 3.370 | - | 3.880 | - | - | 0 | 0 | - | 3.116 | - | 3.588 | - | - | 0 | - | 0.00% |
| 2021-10-28 | 0 | 3.370 | - | 3.880 | - | - | 0 | 0 | - | 3.116 | - | 3.588 | - | - | 0 | - | 0.00% |
| 2021-10-27 | 0 | 3.370 | - | 3.880 | - | - | 0 | 0 | - | 3.116 | - | 3.588 | - | - | 0 | - | 0.00% |
| 2021-10-26 | 0 | 3.370 | - | 3.880 | - | - | 0 | 0 | - | 3.116 | - | 3.588 | - | - | 0 | - | 0.00% |
| 2021-10-25 | 0 | 3.370 | - | 3.400 | - | - | 0 | 0 | - | 3.116 | - | 3.144 | - | - | 0 | - | 0.00% |
| 2021-10-22 | 0 | 3.370 | - | 3.500 | - | - | 0 | 0 | - | 3.116 | - | 3.236 | - | - | 0 | - | 0.00% |
| 2021-10-21 | 0 | 3.370 | - | 3.880 | - | - | 0 | 0 | - | 3.116 | - | 3.588 | - | - | 0 | - | 0.00% |
| 2021-10-20 | 0 | 3.370 | - | 3.880 | - | - | 0 | 0 | - | 3.116 | - | 3.588 | - | - | 0 | - | 0.00% |
| 2021-10-19 | 0 | 3.370 | - | 3.880 | - | - | 0 | 0 | - | 3.116 | - | 3.588 | - | - | 0 | - | 0.00% |
| 2021-10-18 | 0 | 3.370 | - | 3.880 | - | - | 0 | 0 | - | 3.116 | - | 3.588 | - | - | 0 | - | 0.00% |
| 2021-10-15 | 0 | 3.370 | - | 3.880 | - | - | 0 | 0 | - | 3.116 | - | 3.588 | - | - | 0 | - | 0.00% |
| 2021-10-12 | 0 | 3.370 | - | 3.880 | - | - | 0 | 0 | - | 3.116 | - | 3.588 | - | - | 0 | - | 0.00% |
| 2021-10-11 | 0 | 3.370 | - | 3.880 | - | - | 0 | 0 | - | 3.116 | - | 3.588 | - | - | 0 | - | 0.00% |
| 2021-10-08 | 0 | 3.370 | - | 3.880 | - | - | 0 | 0 | - | 3.116 | - | 3.588 | - | - | 0 | - | 0.00% |
| 2021-10-07 | 0 | 3.370 | - | 3.880 | - | - | 0 | 0 | - | 3.116 | - | 3.588 | - | - | 0 | - | 0.00% |
| 2021-10-06 | 0 | 3.370 | - | 3.880 | - | - | 0 | 0 | - | 3.116 | - | 3.588 | - | - | 0 | - | 0.00% |
| 2021-10-05 | 0 | 3.370 | - | 3.570 | - | - | 0 | 0 | - | 3.116 | - | 3.301 | - | - | 0 | - | 0.00% |
| 2021-10-04 | 0 | 3.370 | - | 3.880 | - | - | 0 | 0 | - | 3.116 | - | 3.588 | - | - | 0 | - | 0.00% |
| 2021-09-30 | 0 | 3.370 | - | 3.880 | - | - | 0 | 0 | - | 3.116 | - | 3.588 | - | - | 0 | - | 0.00% |
| 2021-09-29 | 0 | 3.370 | - | 3.880 | - | - | 0 | 0 | - | 3.116 | - | 3.588 | - | - | 0 | - | 0.00% |
| 2021-09-28 | 0 | 3.370 | - | 3.880 | - | - | 0 | 0 | - | 3.116 | - | 3.588 | - | - | 0 | - | 0.00% |
| 2021-09-27 | 0 | 3.370 | - | 3.880 | - | - | 0 | 0 | - | 3.116 | - | 3.588 | - | - | 0 | - | 0.00% |
| 2021-09-24 | 0 | 3.370 | - | 3.880 | - | - | 0 | 0 | - | 3.116 | - | 3.588 | - | - | 0 | - | 0.00% |
| 2021-09-23 | 0 | 3.370 | - | 3.880 | - | - | 0 | 0 | - | 3.116 | - | 3.588 | - | - | 0 | - | 0.00% |
| 2021-09-21 | 0 | 3.370 | - | 3.880 | - | - | 0 | 0 | - | 3.116 | - | 3.588 | - | - | 0 | - | 0.00% |
| 2021-09-20 | 0 | 3.370 | - | 3.880 | - | - | 0 | 0 | - | 3.116 | - | 3.588 | - | - | 0 | - | 0.00% |
| 2021-09-17 | 0 | 3.370 | - | 3.880 | - | - | 0 | 0 | - | 3.116 | - | 3.588 | - | - | 0 | - | 0.00% |
| 2021-09-16 | 0 | 3.370 | - | 3.880 | - | - | 0 | 0 | - | 3.116 | - | 3.588 | - | - | 0 | - | 0.00% |
| 2021-09-15 | 0 | 3.370 | - | 3.880 | - | - | 0 | 0 | - | 3.116 | - | 3.588 | - | - | 0 | - | 0.00% |
| 2021-09-14 | 0 | 3.370 | - | 3.880 | - | - | 0 | 0 | - | 3.116 | - | 3.588 | - | - | 0 | - | 0.00% |
| 2021-09-13 | 0 | 3.370 | - | 3.880 | - | - | 0 | 0 | - | 3.116 | - | 3.588 | - | - | 0 | - | 0.00% |
| 2021-09-10 | 0 | 3.370 | - | 3.880 | - | - | 0 | 0 | - | 3.116 | - | 3.588 | - | - | 0 | - | 0.00% |
| 2021-09-09 | 0 | 3.370 | - | 3.880 | - | - | 0 | 0 | - | 3.116 | - | 3.588 | - | - | 0 | - | 0.00% |
| 2021-09-08 | 0 | 3.370 | - | 3.880 | - | - | 0 | 0 | - | 3.116 | - | 3.588 | - | - | 0 | - | 0.00% |
| 2021-09-07 | 0 | 3.370 | - | 3.880 | - | - | 0 | 0 | - | 3.116 | - | 3.588 | - | - | 0 | - | 0.00% |
| 2021-09-06 | 0 | 3.370 | - | 3.880 | - | - | 0 | 0 | - | 3.116 | - | 3.588 | - | - | 0 | - | 0.00% |
| 2021-09-03 | 0 | 3.370 | - | 3.880 | - | - | 0 | 0 | - | 3.116 | - | 3.588 | - | - | 0 | - | 0.00% |
| 2021-09-02 | 0 | 3.370 | 2.900 | - | - | - | 0 | 0 | - | 3.116 | 2.682 | - | - | - | 0 | - | 0.00% |
| 2021-09-01 | 0 | 3.370 | - | 3.880 | - | - | 0 | 0 | - | 3.116 | - | 3.588 | - | - | 0 | - | 0.00% |
| 2021-08-31 | 0 | 3.370 | - | 3.880 | - | - | 0 | 0 | - | 3.116 | - | 3.588 | - | - | 0 | - | -0.00% |
| 2021-08-30 | 0 | 3.400 | 2.930 | 3.880 | - | - | 0 | 0 | - | 3.116 | 2.685 | 3.556 | - | - | 0 | - | 0.00% |
| 2021-08-27 | 0 | 3.400 | 2.950 | 3.880 | - | - | 0 | 0 | - | 3.116 | 2.704 | 3.556 | - | - | 0 | - | 0.00% |
| 2021-08-26 | 0 | 3.400 | 2.930 | 3.880 | - | - | 0 | 0 | - | 3.116 | 2.685 | 3.556 | - | - | 0 | - | 0.00% |
| 2021-08-25 | 0 | 3.400 | 2.930 | 3.880 | - | - | 0 | 0 | - | 3.116 | 2.685 | 3.556 | - | - | 0 | - | 0.00% |
| 2021-08-24 | 0 | 3.400 | 2.930 | 3.880 | - | - | 0 | 0 | - | 3.116 | 2.685 | 3.556 | - | - | 0 | - | 0.00% |
| 2021-08-23 | 0 | 3.400 | 2.930 | 3.880 | - | - | 0 | 0 | - | 3.116 | 2.685 | 3.556 | - | - | 0 | - | 0.00% |
| 2021-08-20 | 0 | 3.400 | 2.960 | 3.880 | - | - | 0 | 0 | - | 3.116 | 2.713 | 3.556 | - | - | 0 | - | 0.00% |
| 2021-08-19 | 0 | 3.400 | 2.930 | 3.880 | - | - | 0 | 0 | - | 3.116 | 2.685 | 3.556 | - | - | 0 | - | 0.00% |
| 2021-08-18 | 0 | 3.400 | 2.940 | 3.880 | - | - | 7,246 | 21,303 | 2.9400 | 3.116 | 2.695 | 3.556 | - | - | 7,906 | 2.6945 | 0.00% |
| 2021-08-17 | 0 | 3.400 | 2.930 | 3.880 | - | - | 0 | 0 | - | 3.116 | 2.685 | 3.556 | - | - | 0 | - | 0.00% |
| 2021-08-16 | 0 | 3.400 | 2.920 | 3.880 | - | - | 0 | 0 | - | 3.116 | 2.676 | 3.556 | - | - | 0 | - | 0.00% |
| 2021-08-13 | 0 | 3.400 | 2.930 | 3.880 | - | - | 0 | 0 | - | 3.116 | 2.685 | 3.556 | - | - | 0 | - | 0.00% |
| 2021-08-12 | 0 | 3.400 | 2.940 | 3.880 | - | - | 0 | 0 | - | 3.116 | 2.695 | 3.556 | - | - | 0 | - | 0.00% |
| 2021-08-11 | 0 | 3.400 | - | - | - | - | 0 | 0 | - | 3.116 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-10 | 0 | 3.400 | 2.930 | 3.880 | - | - | 0 | 0 | - | 3.116 | 2.685 | 3.556 | - | - | 0 | - | 0.00% |
| 2021-08-09 | 0 | 3.400 | 2.930 | 3.880 | - | - | 0 | 0 | - | 3.116 | 2.685 | 3.556 | - | - | 0 | - | 0.00% |
| 2021-08-06 | 0 | 3.400 | 2.930 | 3.880 | - | - | 0 | 0 | - | 3.116 | 2.685 | 3.556 | - | - | 0 | - | 0.00% |
| 2021-08-05 | 0 | 3.400 | 2.930 | 3.880 | - | - | 0 | 0 | - | 3.116 | 2.685 | 3.556 | - | - | 0 | - | 0.00% |
| 2021-08-04 | 0 | 3.400 | 2.930 | 3.880 | - | - | 0 | 0 | - | 3.116 | 2.685 | 3.556 | - | - | 0 | - | 0.00% |
| 2021-08-03 | 0 | 3.400 | 2.930 | 3.880 | - | - | 0 | 0 | - | 3.116 | 2.685 | 3.556 | - | - | 0 | - | 0.00% |
| 2021-08-02 | 0 | 3.400 | 2.930 | 3.880 | - | - | 0 | 0 | - | 3.116 | 2.685 | 3.556 | - | - | 0 | - | 0.00% |
| 2021-07-30 | 0 | 3.400 | 2.940 | 3.880 | - | - | 0 | 0 | - | 3.116 | 2.695 | 3.556 | - | - | 0 | - | 0.00% |
| 2021-07-29 | 0 | 3.400 | 2.920 | 3.880 | - | - | 0 | 0 | - | 3.116 | 2.676 | 3.556 | - | - | 0 | - | 0.00% |
| 2021-07-28 | 0 | 3.400 | 2.920 | 3.880 | - | - | 0 | 0 | - | 3.116 | 2.676 | 3.556 | - | - | 0 | - | 0.00% |
| 2021-07-27 | 0 | 3.400 | 2.930 | 3.880 | - | - | 0 | 0 | - | 3.116 | 2.685 | 3.556 | - | - | 0 | - | 0.00% |
| 2021-07-26 | 0 | 3.400 | 2.930 | 3.880 | - | - | 0 | 0 | - | 3.116 | 2.685 | 3.556 | - | - | 0 | - | 0.00% |
| 2021-07-23 | 0 | 3.400 | 2.930 | 3.880 | - | - | 0 | 0 | - | 3.116 | 2.685 | 3.556 | - | - | 0 | - | 0.00% |
| 2021-07-22 | 0 | 3.400 | 2.950 | 3.880 | - | - | 0 | 0 | - | 3.116 | 2.704 | 3.556 | - | - | 0 | - | 0.00% |
| 2021-07-21 | 0 | 3.400 | - | 3.880 | - | - | 0 | 0 | - | 3.116 | - | 3.556 | - | - | 0 | - | 0.00% |
| 2021-07-20 | 0 | 3.400 | - | 3.880 | - | - | 0 | 0 | - | 3.116 | - | 3.556 | - | - | 0 | - | 0.00% |
| 2021-07-19 | 0 | 3.400 | - | 3.880 | - | - | 0 | 0 | - | 3.116 | - | 3.556 | - | - | 0 | - | 0.00% |
| 2021-07-16 | 0 | 3.400 | - | 3.880 | - | - | 0 | 0 | - | 3.116 | - | 3.556 | - | - | 0 | - | 0.00% |
| 2021-07-15 | 0 | 3.400 | - | 3.880 | - | - | 0 | 0 | - | 3.116 | - | 3.556 | - | - | 0 | - | 0.00% |
| 2021-07-14 | 0 | 3.400 | - | 3.880 | - | - | 0 | 0 | - | 3.116 | - | 3.556 | - | - | 0 | - | 0.00% |
| 2021-07-13 | 0 | 3.400 | - | 3.880 | - | - | 0 | 0 | - | 3.116 | - | 3.556 | - | - | 0 | - | 0.00% |
| 2021-07-12 | 0 | 3.400 | - | - | - | - | 0 | 0 | - | 3.116 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-09 | 0 | 3.400 | - | 3.880 | - | - | 0 | 0 | - | 3.116 | - | 3.556 | - | - | 0 | - | 0.00% |
| 2021-07-08 | 0 | 3.400 | 2.950 | 3.880 | - | - | 0 | 0 | - | 3.116 | 2.704 | 3.556 | - | - | 0 | - | 0.00% |
| 2021-07-07 | 0 | 3.400 | 2.940 | 3.880 | - | - | 0 | 0 | - | 3.116 | 2.695 | 3.556 | - | - | 0 | - | 0.00% |
| 2021-07-06 | 0 | 3.400 | - | - | - | - | 0 | 0 | - | 3.116 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-05 | 0 | 3.400 | - | - | - | - | 0 | 0 | - | 3.116 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-02 | 0 | 3.400 | 2.940 | 3.880 | - | - | 0 | 0 | - | 3.116 | 2.695 | 3.556 | - | - | 0 | - | 0.00% |
| 2021-06-30 | 0 | 3.400 | 2.980 | 3.880 | - | - | 0 | 0 | - | 3.116 | 2.731 | 3.556 | - | - | 0 | - | 0.00% |
| 2021-06-29 | 0 | 3.400 | 2.980 | 3.880 | - | - | 0 | 0 | - | 3.116 | 2.731 | 3.556 | - | - | 0 | - | 0.00% |
| 2021-06-28 | 0 | 3.400 | - | - | - | - | 0 | 0 | - | 3.116 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-25 | 0 | 3.400 | 2.940 | 3.880 | - | - | 0 | 0 | - | 3.116 | 2.695 | 3.556 | - | - | 0 | - | 0.00% |
| 2021-06-24 | 0 | 3.400 | 2.960 | 3.880 | - | - | 0 | 0 | - | 3.116 | 2.713 | 3.556 | - | - | 0 | - | 0.00% |
| 2021-06-23 | 0 | 3.400 | 2.960 | 3.880 | - | - | 0 | 0 | - | 3.116 | 2.713 | 3.556 | - | - | 0 | - | 0.00% |
| 2021-06-22 | 0 | 3.400 | 2.940 | 3.880 | - | - | 0 | 0 | - | 3.116 | 2.695 | 3.556 | - | - | 0 | - | 0.00% |
| 2021-06-21 | 0 | 3.400 | 2.960 | 3.880 | - | - | 0 | 0 | - | 3.116 | 2.713 | 3.556 | - | - | 0 | - | 0.00% |
| 2021-06-18 | 0 | 3.400 | 2.940 | 3.880 | - | - | 0 | 0 | - | 3.116 | 2.695 | 3.556 | - | - | 0 | - | 0.00% |
| 2021-06-17 | 0 | 3.400 | 2.940 | 3.880 | - | - | 0 | 0 | - | 3.116 | 2.695 | 3.556 | - | - | 0 | - | 0.00% |
| 2021-06-16 | 0 | 3.400 | 2.940 | 3.880 | - | - | 0 | 0 | - | 3.116 | 2.695 | 3.556 | - | - | 0 | - | 0.00% |
| 2021-06-15 | 0 | 3.400 | - | - | - | - | 0 | 0 | - | 3.116 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-11 | 0 | 3.400 | 2.940 | 3.880 | - | - | 0 | 0 | - | 3.116 | 2.695 | 3.556 | - | - | 0 | - | 0.00% |
| 2021-06-10 | 0 | 3.400 | 2.980 | 3.880 | - | - | 0 | 0 | - | 3.116 | 2.731 | 3.556 | - | - | 0 | - | 0.00% |
| 2021-06-09 | 0 | 3.400 | 2.940 | 3.880 | - | - | 0 | 0 | - | 3.116 | 2.695 | 3.556 | - | - | 0 | - | 0.00% |
| 2021-06-08 | 0 | 3.400 | 2.980 | 3.880 | - | - | 0 | 0 | - | 3.116 | 2.731 | 3.556 | - | - | 0 | - | 0.00% |
| 2021-06-07 | 0 | 3.400 | - | 3.880 | - | - | 0 | 0 | - | 3.116 | - | 3.556 | - | - | 0 | - | 0.00% |
| 2021-06-04 | 0 | 3.400 | 2.950 | 3.880 | - | - | 0 | 0 | - | 3.116 | 2.704 | 3.556 | - | - | 0 | - | 0.00% |
| 2021-06-03 | 0 | 3.400 | 2.960 | 3.880 | - | - | 0 | 0 | - | 3.116 | 2.713 | 3.556 | - | - | 0 | - | 0.00% |
| 2021-06-02 | 0 | 3.400 | 2.960 | 3.880 | - | - | 0 | 0 | - | 3.116 | 2.713 | 3.556 | - | - | 0 | - | 0.00% |
| 2021-06-01 | 0 | 3.400 | 2.940 | 3.880 | - | - | 0 | 0 | - | 3.116 | 2.695 | 3.556 | - | - | 0 | - | 0.00% |
| 2021-05-31 | 0 | 3.400 | - | - | - | - | 0 | 0 | - | 3.116 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-28 | 0 | 3.400 | 2.940 | 3.880 | - | - | 0 | 0 | - | 3.116 | 2.695 | 3.556 | - | - | 0 | - | 0.00% |
| 2021-05-27 | 0 | 3.400 | 2.940 | 3.880 | - | - | 0 | 0 | - | 3.116 | 2.695 | 3.556 | - | - | 0 | - | 0.00% |
| 2021-05-26 | 0 | 3.400 | 2.950 | 3.880 | - | - | 0 | 0 | - | 3.116 | 2.704 | 3.556 | - | - | 0 | - | 0.00% |
| 2021-05-25 | 0 | 3.400 | 2.950 | 3.880 | - | - | 0 | 0 | - | 3.116 | 2.704 | 3.556 | - | - | 0 | - | 0.00% |
| 2021-05-24 | 0 | 3.400 | 2.960 | 3.880 | - | - | 0 | 0 | - | 3.116 | 2.713 | 3.556 | - | - | 0 | - | 0.00% |
| 2021-05-21 | 0 | 3.400 | 2.930 | 3.870 | - | - | 0 | 0 | - | 3.116 | 2.685 | 3.547 | - | - | 0 | - | 0.00% |
| 2021-05-20 | 0 | 3.400 | 2.960 | 3.870 | - | - | 0 | 0 | - | 3.116 | 2.713 | 3.547 | - | - | 0 | - | 0.00% |
| 2021-05-18 | 0 | 3.400 | 2.940 | 3.870 | - | - | 0 | 0 | - | 3.116 | 2.695 | 3.547 | - | - | 0 | - | 0.00% |
| 2021-05-17 | 0 | 3.400 | 2.950 | 3.870 | - | - | 0 | 0 | - | 3.116 | 2.704 | 3.547 | - | - | 0 | - | 0.00% |
| 2021-05-14 | 0 | 3.400 | 2.940 | 3.870 | - | - | 0 | 0 | - | 3.116 | 2.695 | 3.547 | - | - | 0 | - | 0.00% |
| 2021-05-13 | 0 | 3.400 | 2.960 | 3.870 | - | - | 0 | 0 | - | 3.116 | 2.713 | 3.547 | - | - | 0 | - | 0.00% |
| 2021-05-12 | 0 | 3.400 | 2.970 | 3.870 | - | - | 0 | 0 | - | 3.116 | 2.722 | 3.547 | - | - | 0 | - | 0.00% |
| 2021-05-11 | 0 | 3.400 | 2.950 | 3.870 | - | - | 0 | 0 | - | 3.116 | 2.704 | 3.547 | - | - | 0 | - | 0.00% |
| 2021-05-10 | 0 | 3.400 | 2.940 | 3.870 | - | - | 0 | 0 | - | 3.116 | 2.695 | 3.547 | - | - | 0 | - | 0.00% |
| 2021-05-07 | 0 | 3.400 | 2.950 | 3.870 | - | - | 0 | 0 | - | 3.116 | 2.704 | 3.547 | - | - | 0 | - | 0.00% |
| 2021-05-06 | 0 | 3.400 | 2.960 | 3.870 | - | - | 0 | 0 | - | 3.116 | 2.713 | 3.547 | - | - | 0 | - | 0.00% |
| 2021-05-05 | 0 | 3.400 | 2.960 | 3.870 | - | - | 0 | 0 | - | 3.116 | 2.713 | 3.547 | - | - | 0 | - | 0.00% |
| 2021-05-04 | 0 | 3.400 | 2.970 | 3.870 | - | - | 0 | 0 | - | 3.116 | 2.722 | 3.547 | - | - | 0 | - | 0.00% |
| 2021-05-03 | 0 | 3.400 | 2.940 | 3.870 | - | - | 0 | 0 | - | 3.116 | 2.695 | 3.547 | - | - | 0 | - | 0.00% |
| 2021-04-30 | 0 | 3.400 | 2.960 | 3.870 | - | - | 0 | 0 | - | 3.116 | 2.713 | 3.547 | - | - | 0 | - | 0.00% |
| 2021-04-29 | 0 | 3.400 | 2.980 | 3.870 | - | - | 0 | 0 | - | 3.116 | 2.731 | 3.547 | - | - | 0 | - | 0.00% |
| 2021-04-28 | 0 | 3.400 | 2.990 | 3.870 | - | - | 0 | 0 | - | 3.116 | 2.740 | 3.547 | - | - | 0 | - | 0.00% |
| 2021-04-27 | 0 | 3.400 | 3.400 | 4.070 | 3.400 | 3.400 | 3,223 | 10,530 | 3.2671 | 3.116 | 3.116 | 3.730 | 3.116 | 3.116 | 3,517 | 2.9944 | -5.56% |
| 2021-04-26 | 0 | 3.600 | 3.100 | 4.070 | - | - | 0 | 0 | - | 3.299 | 2.841 | 3.730 | - | - | 0 | - | 0.00% |
| 2021-04-23 | 0 | 3.600 | 3.100 | 4.070 | - | - | 0 | 0 | - | 3.299 | 2.841 | 3.730 | - | - | 0 | - | 0.00% |
| 2021-04-22 | 0 | 3.600 | 3.100 | 4.070 | - | - | 0 | 0 | - | 3.299 | 2.841 | 3.730 | - | - | 0 | - | 0.00% |
| 2021-04-21 | 0 | 3.600 | 3.100 | 4.070 | - | - | 0 | 0 | - | 3.299 | 2.841 | 3.730 | - | - | 0 | - | 0.00% |
| 2021-04-20 | 0 | 3.600 | 3.100 | 4.070 | - | - | 0 | 0 | - | 3.299 | 2.841 | 3.730 | - | - | 0 | - | 0.00% |
| 2021-04-19 | 0 | 3.600 | 3.100 | 4.070 | - | - | 0 | 0 | - | 3.299 | 2.841 | 3.730 | - | - | 0 | - | 0.00% |
| 2021-04-16 | 0 | 3.600 | 3.100 | 4.070 | - | - | 0 | 0 | - | 3.299 | 2.841 | 3.730 | - | - | 0 | - | 0.00% |
| 2021-04-15 | 0 | 3.600 | 3.360 | 3.600 | 3.360 | 3.620 | 4,751 | 16,453 | 3.4631 | 3.299 | 3.079 | 3.299 | 3.079 | 3.318 | 5,184 | 3.1739 | 7.14% |
| 2021-04-14 | 0 | 3.360 | 3.040 | 3.580 | - | - | 0 | 0 | - | 3.079 | 2.786 | 3.281 | - | - | 0 | - | 0.00% |
| 2021-04-13 | 0 | 3.360 | 3.040 | 3.560 | - | - | 0 | 0 | - | 3.079 | 2.786 | 3.263 | - | - | 0 | - | 0.00% |
| 2021-04-12 | 0 | 3.360 | 3.000 | 3.540 | - | - | 0 | 0 | - | 3.079 | 2.750 | 3.244 | - | - | 0 | - | 0.00% |
| 2021-04-09 | 0 | 3.360 | 3.040 | 3.520 | - | - | 0 | 0 | - | 3.079 | 2.786 | 3.226 | - | - | 0 | - | 0.00% |
| 2021-04-08 | 0 | 3.360 | 3.000 | 3.660 | - | - | 0 | 0 | - | 3.079 | 2.750 | 3.354 | - | - | 0 | - | 0.00% |
| 2021-04-07 | 0 | 3.360 | 3.020 | 3.520 | - | - | 0 | 0 | - | 3.079 | 2.768 | 3.226 | - | - | 0 | - | 0.00% |
| 2021-04-01 | 0 | 3.360 | 3.000 | 3.540 | - | - | 0 | 0 | - | 3.079 | 2.750 | 3.244 | - | - | 0 | - | 0.00% |
| 2021-03-31 | 0 | 3.360 | 3.000 | 3.580 | - | - | 0 | 0 | - | 3.079 | 2.750 | 3.281 | - | - | 0 | - | 0.00% |
| 2021-03-30 | 0 | 3.360 | 2.980 | 3.620 | - | - | 0 | 0 | - | 3.079 | 2.731 | 3.318 | - | - | 0 | - | 0.00% |
| 2021-03-29 | 0 | 3.360 | 3.000 | 3.660 | - | - | 0 | 0 | - | 3.079 | 2.750 | 3.354 | - | - | 0 | - | 0.00% |
| 2021-03-26 | 0 | 3.360 | 3.060 | 3.600 | - | - | 0 | 0 | - | 3.079 | 2.805 | 3.299 | - | - | 0 | - | 0.00% |
| 2021-03-25 | 0 | 3.360 | 3.040 | 3.520 | - | - | 0 | 0 | - | 3.079 | 2.786 | 3.226 | - | - | 0 | - | 0.00% |
| 2021-03-24 | 0 | 3.360 | 3.060 | 3.620 | - | - | 0 | 0 | - | 3.079 | 2.805 | 3.318 | - | - | 0 | - | 0.00% |
| 2021-03-23 | 0 | 3.360 | 3.020 | 3.520 | - | - | 0 | 0 | - | 3.079 | 2.768 | 3.226 | - | - | 0 | - | 0.00% |
| 2021-03-22 | 0 | 3.360 | 2.890 | 3.360 | - | - | 0 | 0 | - | 3.079 | 2.649 | 3.079 | - | - | 0 | - | 0.00% |
| 2021-03-19 | 0 | 3.360 | 3.100 | 3.500 | - | - | 0 | 0 | - | 3.079 | 2.841 | 3.208 | - | - | 0 | - | 0.00% |
| 2021-03-18 | 0 | 3.360 | 3.020 | 3.620 | - | - | 0 | 0 | - | 3.079 | 2.768 | 3.318 | - | - | 0 | - | 0.00% |
| 2021-03-17 | 0 | 3.360 | 3.020 | 3.580 | - | - | 0 | 0 | - | 3.079 | 2.768 | 3.281 | - | - | 0 | - | 0.00% |
| 2021-03-16 | 0 | 3.360 | 3.040 | 3.560 | - | - | 0 | 0 | - | 3.079 | 2.786 | 3.263 | - | - | 0 | - | 0.00% |
| 2021-03-15 | 0 | 3.360 | 3.020 | 3.540 | - | - | 0 | 0 | - | 3.079 | 2.768 | 3.244 | - | - | 0 | - | 0.00% |
| 2021-03-12 | 0 | 3.360 | 3.160 | 3.620 | - | - | 0 | 0 | - | 3.079 | 2.896 | 3.318 | - | - | 0 | - | 0.00% |
| 2021-03-11 | 0 | 3.360 | - | 3.560 | - | - | 0 | 0 | - | 3.079 | - | 3.263 | - | - | 0 | - | 0.00% |
| 2021-03-10 | 0 | 3.360 | 3.000 | 3.560 | - | - | 0 | 0 | - | 3.079 | 2.750 | 3.263 | - | - | 0 | - | 0.00% |
| 2021-03-09 | 0 | 3.360 | 3.020 | 3.560 | - | - | 0 | 0 | - | 3.079 | 2.768 | 3.263 | - | - | 0 | - | 0.00% |
| 2021-03-08 | 0 | 3.360 | - | 3.560 | - | - | 0 | 0 | - | 3.079 | - | 3.263 | - | - | 0 | - | 0.00% |
| 2021-03-05 | 0 | 3.360 | 3.020 | 3.600 | - | - | 0 | 0 | - | 3.079 | 2.768 | 3.299 | - | - | 0 | - | 0.00% |
| 2021-03-04 | 0 | 3.360 | 3.020 | 3.600 | - | - | 0 | 0 | - | 3.079 | 2.768 | 3.299 | - | - | 0 | - | 0.00% |
| 2021-03-03 | 0 | 3.360 | 3.020 | 3.660 | - | - | 0 | 0 | - | 3.079 | 2.768 | 3.354 | - | - | 0 | - | 0.00% |
| 2021-03-02 | 0 | 3.360 | 3.020 | 3.520 | - | - | 0 | 0 | - | 3.079 | 2.768 | 3.226 | - | - | 0 | - | 0.00% |
| 2021-03-01 | 0 | 3.360 | 2.890 | 3.520 | - | - | 0 | 0 | - | 3.079 | 2.649 | 3.226 | - | - | 0 | - | 0.00% |
| 2021-02-26 | 0 | 3.360 | 2.890 | 3.480 | - | - | 0 | 0 | - | 3.079 | 2.649 | 3.189 | - | - | 0 | - | 0.00% |
| 2021-02-25 | 0 | 3.360 | 3.010 | 3.800 | - | - | 0 | 0 | - | 3.079 | 2.759 | 3.483 | - | - | 0 | - | 0.00% |
| 2021-02-24 | 0 | 3.360 | 3.000 | 3.580 | - | - | 0 | 0 | - | 3.079 | 2.750 | 3.281 | - | - | 0 | - | 0.00% |
| 2021-02-23 | 0 | 3.360 | 3.020 | 3.580 | - | - | 0 | 0 | - | 3.079 | 2.768 | 3.281 | - | - | 0 | - | 0.00% |
| 2021-02-22 | 0 | 3.360 | 3.020 | 3.560 | - | - | 0 | 0 | - | 3.079 | 2.768 | 3.263 | - | - | 0 | - | 0.00% |
| 2021-02-19 | 0 | 3.360 | 2.890 | 3.800 | - | - | 0 | 0 | - | 3.079 | 2.649 | 3.483 | - | - | 0 | - | 0.00% |
| 2021-02-18 | 0 | 3.360 | 3.360 | 3.440 | - | - | 0 | 0 | - | 3.079 | 3.079 | 3.153 | - | - | 0 | - | 0.00% |
| 2021-02-17 | 0 | 3.360 | 3.200 | 3.800 | - | - | 0 | 0 | - | 3.079 | 2.933 | 3.483 | - | - | 0 | - | 0.00% |
| 2021-02-16 | 0 | 3.360 | 3.160 | 3.460 | - | - | 0 | 0 | - | 3.079 | 2.896 | 3.171 | - | - | 0 | - | 0.00% |
| 2021-02-11 | 0 | 3.360 | - | 3.440 | - | - | 0 | 0 | - | 3.079 | - | 3.153 | - | - | 0 | - | 0.00% |
| 2021-02-10 | 0 | 3.360 | 3.160 | 3.440 | - | - | 0 | 0 | - | 3.079 | 2.896 | 3.153 | - | - | 0 | - | 0.00% |
| 2021-02-09 | 0 | 3.360 | - | 3.440 | - | - | 0 | 0 | - | 3.079 | - | 3.153 | - | - | 0 | - | 0.00% |
| 2021-02-08 | 0 | 3.360 | - | 3.440 | - | - | 0 | 0 | - | 3.079 | - | 3.153 | - | - | 0 | - | 0.00% |
| 2021-02-05 | 0 | 3.360 | - | 3.440 | - | - | 0 | 0 | - | 3.079 | - | 3.153 | - | - | 0 | - | 0.00% |
| 2021-02-04 | 0 | 3.360 | 3.300 | 3.440 | - | - | 0 | 0 | - | 3.079 | 3.024 | 3.153 | - | - | 0 | - | 0.00% |
| 2021-02-03 | 0 | 3.360 | - | 3.480 | - | - | 0 | 0 | - | 3.079 | - | 3.189 | - | - | 0 | - | 0.00% |
| 2021-02-02 | 0 | 3.360 | - | 3.440 | - | - | 0 | 0 | - | 3.079 | - | 3.153 | - | - | 0 | - | 0.00% |
| 2021-02-01 | 0 | 3.360 | - | 3.440 | - | - | 0 | 0 | - | 3.079 | - | 3.153 | - | - | 0 | - | 0.00% |
| 2021-01-29 | 0 | 3.360 | - | 3.440 | - | - | 0 | 0 | - | 3.079 | - | 3.153 | - | - | 0 | - | 0.00% |
| 2021-01-28 | 0 | 3.360 | - | 3.440 | - | - | 0 | 0 | - | 3.079 | - | 3.153 | - | - | 0 | - | 0.00% |
| 2021-01-27 | 0 | 3.360 | - | 3.440 | - | - | 0 | 0 | - | 3.079 | - | 3.153 | - | - | 0 | - | 0.00% |
| 2021-01-26 | 0 | 3.360 | - | 3.360 | - | - | 0 | 0 | - | 3.079 | - | 3.079 | - | - | 0 | - | -0.59% |
| 2021-01-25 | 0 | 3.380 | - | 3.480 | - | - | 0 | 0 | - | 3.098 | - | 3.189 | - | - | 0 | - | 0.00% |
| 2021-01-22 | 0 | 3.380 | - | 3.440 | - | - | 0 | 0 | - | 3.098 | - | 3.153 | - | - | 0 | - | 0.00% |
| 2021-01-21 | 0 | 3.380 | - | 3.420 | - | - | 0 | 0 | - | 3.098 | - | 3.134 | - | - | 0 | - | 0.00% |
| 2021-01-20 | 0 | 3.380 | - | 3.440 | - | - | 0 | 0 | - | 3.098 | - | 3.153 | - | - | 0 | - | 0.00% |
| 2021-01-19 | 0 | 3.380 | - | 3.420 | - | - | 0 | 0 | - | 3.098 | - | 3.134 | - | - | 0 | - | 0.00% |
| 2021-01-18 | 0 | 3.380 | - | 3.380 | - | - | 0 | 0 | - | 3.098 | - | 3.098 | - | - | 0 | - | -0.59% |
| 2021-01-15 | 0 | 3.400 | - | 3.480 | - | - | 0 | 0 | - | 3.116 | - | 3.189 | - | - | 0 | - | 0.00% |
| 2021-01-14 | 0 | 3.400 | - | 3.440 | - | - | 0 | 0 | - | 3.116 | - | 3.153 | - | - | 0 | - | 0.00% |
| 2021-01-13 | 0 | 3.400 | - | 3.440 | - | - | 0 | 0 | - | 3.116 | - | 3.153 | - | - | 0 | - | 0.00% |
| 2021-01-12 | 0 | 3.400 | - | 3.440 | - | - | 0 | 0 | - | 3.116 | - | 3.153 | - | - | 0 | - | 0.00% |
| 2021-01-11 | 0 | 3.400 | - | 3.400 | - | - | 0 | 0 | - | 3.116 | - | 3.116 | - | - | 0 | - | -0.58% |
| 2021-01-08 | 0 | 3.420 | - | 3.440 | - | - | 0 | 0 | - | 3.134 | - | 3.153 | - | - | 0 | - | 0.00% |
| 2021-01-07 | 0 | 3.420 | - | 3.440 | - | - | 0 | 0 | - | 3.134 | - | 3.153 | - | - | 0 | - | 0.00% |
| 2021-01-06 | 0 | 3.420 | - | 3.440 | - | - | 0 | 0 | - | 3.134 | - | 3.153 | - | - | 0 | - | 0.00% |
| 2021-01-05 | 0 | 3.420 | - | 3.440 | - | - | 0 | 0 | - | 3.134 | - | 3.153 | - | - | 0 | - | 0.00% |
| 2021-01-04 | 0 | 3.420 | - | 3.440 | - | - | 0 | 0 | - | 3.134 | - | 3.153 | - | - | 0 | - | 0.00% |
| 2020-12-31 | 0 | 3.420 | - | 3.440 | - | - | 0 | 0 | - | 3.134 | - | 3.153 | - | - | 0 | - | 0.00% |
| 2020-12-30 | 0 | 3.420 | - | - | - | - | 0 | 0 | - | 3.134 | - | - | - | - | 0 | - | 0.00% |
| 2020-12-29 | 0 | 3.420 | - | 3.440 | - | - | 0 | 0 | - | 3.134 | - | 3.153 | - | - | 0 | - | 0.00% |
| 2020-12-28 | 0 | 3.420 | - | 3.460 | - | - | 0 | 0 | - | 3.134 | - | 3.171 | - | - | 0 | - | 0.00% |
| 2020-12-24 | 0 | 3.420 | - | 3.480 | - | - | 0 | 0 | - | 3.134 | - | 3.189 | - | - | 0 | - | 0.00% |
| 2020-12-23 | 0 | 3.420 | - | 3.420 | - | - | 0 | 0 | - | 3.134 | - | 3.134 | - | - | 0 | - | -0.58% |
| 2020-12-22 | 0 | 3.440 | - | 3.460 | - | - | 0 | 0 | - | 3.153 | - | 3.171 | - | - | 0 | - | 0.00% |
| 2020-12-21 | 0 | 3.440 | - | 3.440 | - | - | 0 | 0 | - | 3.153 | - | 3.153 | - | - | 0 | - | 0.00% |
| 2020-12-18 | 0 | 3.440 | - | 3.440 | - | - | 0 | 0 | - | 3.153 | - | 3.153 | - | - | 0 | - | 0.00% |
| 2020-12-17 | 0 | 3.440 | - | 3.440 | - | - | 0 | 0 | - | 3.153 | - | 3.153 | - | - | 0 | - | 0.00% |
| 2020-12-16 | 0 | 3.440 | - | 3.440 | - | - | 0 | 0 | - | 3.153 | - | 3.153 | - | - | 0 | - | 0.00% |
| 2020-12-15 | 0 | 3.440 | - | 3.440 | - | - | 0 | 0 | - | 3.153 | - | 3.153 | - | - | 0 | - | 0.00% |
| 2020-12-14 | 0 | 3.440 | - | 3.440 | - | - | 0 | 0 | - | 3.153 | - | 3.153 | - | - | 0 | - | 0.00% |
| 2020-12-11 | 0 | 3.440 | - | 3.440 | - | - | 0 | 0 | - | 3.153 | - | 3.153 | - | - | 0 | - | 0.00% |
| 2020-12-10 | 0 | 3.440 | - | 3.440 | - | - | 0 | 0 | - | 3.153 | - | 3.153 | - | - | 0 | - | 0.00% |
| 2020-12-09 | 0 | 3.440 | - | - | - | - | 0 | 0 | - | 3.153 | - | - | - | - | 0 | - | 0.00% |
| 2020-12-08 | 0 | 3.440 | - | 3.440 | - | - | 0 | 0 | - | 3.153 | - | 3.153 | - | - | 0 | - | 0.00% |
| 2020-12-07 | 0 | 3.440 | - | 3.540 | - | - | 0 | 0 | - | 3.153 | - | 3.244 | - | - | 0 | - | 0.00% |
| 2020-12-04 | 0 | 3.440 | - | 3.440 | - | - | 0 | 0 | - | 3.153 | - | 3.153 | - | - | 0 | - | 0.00% |
| 2020-12-03 | 0 | 3.440 | - | 3.440 | - | - | 0 | 0 | - | 3.153 | - | 3.153 | - | - | 0 | - | 0.00% |
| 2020-12-02 | 0 | 3.440 | - | 3.660 | - | - | 0 | 0 | - | 3.153 | - | 3.354 | - | - | 0 | - | 0.00% |
| 2020-12-01 | 0 | 3.440 | - | 3.440 | - | - | 0 | 0 | - | 3.153 | - | 3.153 | - | - | 0 | - | 0.00% |
| 2020-11-30 | 0 | 3.440 | - | 3.440 | - | - | 0 | 0 | - | 3.153 | - | 3.153 | - | - | 0 | - | 0.00% |
| 2020-11-27 | 0 | 3.440 | - | 3.440 | - | - | 0 | 0 | - | 3.153 | - | 3.153 | - | - | 0 | - | 0.00% |
| 2020-11-26 | 0 | 3.440 | - | 3.440 | - | - | 0 | 0 | - | 3.153 | - | 3.153 | - | - | 0 | - | 0.00% |
| 2020-11-25 | 0 | 3.440 | - | - | - | - | 0 | 0 | - | 3.153 | - | - | - | - | 0 | - | 0.00% |
| 2020-11-24 | 0 | 3.440 | - | - | - | - | 0 | 0 | - | 3.153 | - | - | - | - | 0 | - | 0.00% |
| 2020-11-23 | 0 | 3.440 | - | - | - | - | 0 | 0 | - | 3.153 | - | - | - | - | 0 | - | 0.00% |
| 2020-11-20 | 0 | 3.440 | - | - | - | - | 0 | 0 | - | 3.153 | - | - | - | - | 0 | - | 0.00% |
| 2020-11-19 | 0 | 3.440 | - | - | - | - | 0 | 0 | - | 3.153 | - | - | - | - | 0 | - | 0.00% |
| 2020-11-18 | 0 | 3.440 | - | - | - | - | 0 | 0 | - | 3.153 | - | - | - | - | 0 | - | 0.00% |
| 2020-11-17 | 0 | 3.440 | - | 3.600 | - | - | 0 | 0 | - | 3.153 | - | 3.299 | - | - | 0 | - | 0.00% |
| 2020-11-16 | 0 | 3.440 | - | 3.600 | - | - | 0 | 0 | - | 3.153 | - | 3.299 | - | - | 0 | - | 0.00% |
| 2020-11-13 | 0 | 3.440 | - | 3.600 | - | - | 0 | 0 | - | 3.153 | - | 3.299 | - | - | 0 | - | 0.00% |
| 2020-11-12 | 0 | 3.440 | - | 3.600 | - | - | 0 | 0 | - | 3.153 | - | 3.299 | - | - | 0 | - | 0.00% |
| 2020-11-11 | 0 | 3.440 | - | 3.600 | - | - | 0 | 0 | - | 3.153 | - | 3.299 | - | - | 0 | - | 0.00% |
| 2020-11-10 | 0 | 3.440 | - | - | - | - | 0 | 0 | - | 3.153 | - | - | - | - | 0 | - | 0.00% |
| 2020-11-09 | 0 | 3.440 | - | - | - | - | 0 | 0 | - | 3.153 | - | - | - | - | 0 | - | 0.00% |
| 2020-11-06 | 0 | 3.440 | - | - | - | - | 0 | 0 | - | 3.153 | - | - | - | - | 0 | - | 0.00% |
| 2020-11-05 | 0 | 3.440 | - | - | - | - | 0 | 0 | - | 3.153 | - | - | - | - | 0 | - | 0.00% |
| 2020-11-04 | 0 | 3.440 | - | - | - | - | 0 | 0 | - | 3.153 | - | - | - | - | 0 | - | 0.00% |
| 2020-11-03 | 0 | 3.440 | - | - | - | - | 0 | 0 | - | 3.153 | - | - | - | - | 0 | - | 0.00% |
| 2020-11-02 | 0 | 3.440 | - | - | - | - | 0 | 0 | - | 3.153 | - | - | - | - | 0 | - | 0.00% |
| 2020-10-30 | 0 | 3.440 | - | - | - | - | 0 | 0 | - | 3.153 | - | - | - | - | 0 | - | 0.00% |
| 2020-10-29 | 0 | 3.440 | - | - | - | - | 0 | 0 | - | 3.153 | - | - | - | - | 0 | - | 0.00% |
| 2020-10-28 | 0 | 3.440 | - | - | - | - | 0 | 0 | - | 3.153 | - | - | - | - | 0 | - | 0.00% |
| 2020-10-27 | 0 | 3.440 | - | - | - | - | 0 | 0 | - | 3.153 | - | - | - | - | 0 | - | 0.00% |
| 2020-10-23 | 0 | 3.440 | - | 3.650 | - | - | 0 | 0 | - | 3.153 | - | 3.345 | - | - | 0 | - | 0.00% |
| 2020-10-22 | 0 | 3.440 | - | 3.600 | - | - | 0 | 0 | - | 3.153 | - | 3.299 | - | - | 0 | - | 0.00% |
| 2020-10-21 | 0 | 3.440 | - | - | - | - | 0 | 0 | - | 3.153 | - | - | - | - | 0 | - | 0.00% |
| 2020-10-20 | 0 | 3.440 | - | - | - | - | 0 | 0 | - | 3.153 | - | - | - | - | 0 | - | 0.00% |
| 2020-10-19 | 0 | 3.440 | - | - | - | - | 0 | 0 | - | 3.153 | - | - | - | - | 0 | - | 0.00% |
| 2020-10-16 | 0 | 3.440 | 2.790 | - | - | - | 0 | 0 | - | 3.153 | 2.557 | - | - | - | 0 | - | 0.00% |
| 2020-10-15 | 0 | 3.440 | - | 3.500 | - | - | 0 | 0 | - | 3.153 | - | 3.208 | - | - | 0 | - | 0.00% |
| 2020-10-14 | 0 | 3.440 | - | 3.450 | - | - | 0 | 0 | - | 3.153 | - | 3.162 | - | - | 0 | - | 0.00% |
| 2020-10-12 | 0 | 3.440 | - | 3.450 | - | - | 0 | 0 | - | 3.153 | - | 3.162 | - | - | 0 | - | 0.00% |
| 2020-10-09 | 0 | 3.440 | - | 3.440 | - | - | 0 | 0 | - | 3.153 | - | 3.153 | - | - | 0 | - | 0.00% |
| 2020-10-08 | 0 | 3.440 | 2.890 | 3.440 | - | - | 0 | 0 | - | 3.153 | 2.649 | 3.153 | - | - | 0 | - | 0.00% |
| 2020-10-07 | 0 | 3.440 | - | - | - | - | 0 | 0 | - | 3.153 | - | - | - | - | 0 | - | 0.00% |
| 2020-10-06 | 0 | 3.440 | - | - | - | - | 0 | 0 | - | 3.153 | - | - | - | - | 0 | - | 0.00% |
| 2020-10-05 | 0 | 3.440 | 2.880 | - | - | - | 0 | 0 | - | 3.153 | 2.640 | - | - | - | 0 | - | 0.00% |
| 2020-09-30 | 0 | 3.440 | - | - | - | - | 0 | 0 | - | 3.153 | - | - | - | - | 0 | - | 0.00% |
| 2020-09-29 | 0 | 3.440 | - | - | - | - | 0 | 0 | - | 3.153 | - | - | - | - | 0 | - | 0.00% |
| 2020-09-28 | 0 | 3.440 | 2.830 | - | - | - | 0 | 0 | - | 3.153 | 2.594 | - | - | - | 0 | - | 0.00% |
| 2020-09-25 | 0 | 3.440 | - | - | - | - | 0 | 0 | - | 3.153 | - | - | - | - | 0 | - | 0.00% |
| 2020-09-24 | 0 | 3.440 | 2.920 | - | - | - | 0 | 0 | - | 3.153 | 2.676 | - | - | - | 0 | - | 0.00% |
| 2020-09-23 | 0 | 3.440 | - | - | - | - | 0 | 0 | - | 3.153 | - | - | - | - | 0 | - | 0.00% |
| 2020-09-22 | 0 | 3.440 | 2.980 | - | - | - | 0 | 0 | - | 3.153 | 2.731 | - | - | - | 0 | - | 0.00% |
| 2020-09-21 | 0 | 3.440 | - | - | - | - | 0 | 0 | - | 3.153 | - | - | - | - | 0 | - | 0.00% |
| 2020-09-18 | 0 | 3.440 | 2.930 | - | - | - | 0 | 0 | - | 3.153 | 2.685 | - | - | - | 0 | - | 0.00% |
| 2020-09-17 | 0 | 3.440 | - | - | - | - | 0 | 0 | - | 3.153 | - | - | - | - | 0 | - | 0.00% |
| 2020-09-16 | 0 | 3.440 | - | - | - | - | 0 | 0 | - | 3.153 | - | - | - | - | 0 | - | 0.00% |
| 2020-09-15 | 0 | 3.440 | - | - | - | - | 0 | 0 | - | 3.153 | - | - | - | - | 0 | - | 0.00% |
| 2020-09-14 | 0 | 3.440 | - | 3.440 | 3.440 | 3.440 | 2,000 | 6,880 | 3.4400 | 3.153 | - | 3.153 | 3.153 | 3.153 | 2,182 | 3.1528 | 1.47% |
| 2020-09-11 | 0 | 3.390 | - | 3.460 | - | - | 0 | 0 | - | 3.107 | - | 3.171 | - | - | 0 | - | 0.00% |
| 2020-09-10 | 0 | 3.390 | - | 3.460 | - | - | 0 | 0 | - | 3.107 | - | 3.171 | - | - | 0 | - | 0.00% |
| 2020-09-09 | 0 | 3.390 | - | 4.000 | - | - | 0 | 0 | - | 3.107 | - | 3.666 | - | - | 0 | - | 0.00% |
| 2020-09-08 | 0 | 3.390 | - | 3.540 | - | - | 0 | 0 | - | 3.107 | - | 3.244 | - | - | 0 | - | 0.00% |
| 2020-09-07 | 0 | 3.390 | - | 3.480 | - | - | 0 | 0 | - | 3.107 | - | 3.189 | - | - | 0 | - | 0.00% |
| 2020-09-04 | 0 | 3.390 | - | 3.520 | - | - | 0 | 0 | - | 3.107 | - | 3.226 | - | - | 0 | - | 0.00% |
| 2020-09-03 | 0 | 3.390 | - | 3.520 | - | - | 0 | 0 | - | 3.107 | - | 3.226 | - | - | 0 | - | 0.00% |
| 2020-09-02 | 0 | 3.390 | 2.820 | 3.560 | - | - | 0 | 0 | - | 3.107 | 2.585 | 3.263 | - | - | 0 | - | 0.00% |
| 2020-09-01 | 0 | 3.390 | - | 3.560 | - | - | 0 | 0 | - | 3.107 | - | 3.263 | - | - | 0 | - | 0.00% |
| 2020-08-31 | 0 | 3.420 | 2.880 | 3.520 | - | - | 0 | 0 | - | 3.107 | 2.616 | 3.198 | - | - | 0 | - | 0.00% |
| 2020-08-28 | 0 | 3.420 | 3.300 | 3.560 | - | - | 0 | 0 | - | 3.107 | 2.998 | 3.234 | - | - | 0 | - | 0.00% |
| 2020-08-27 | 0 | 3.420 | 2.820 | 3.520 | - | - | 0 | 0 | - | 3.107 | 2.562 | 3.198 | - | - | 0 | - | 0.00% |
| 2020-08-26 | 0 | 3.420 | 2.880 | 3.420 | - | - | 0 | 0 | - | 3.107 | 2.616 | 3.107 | - | - | 0 | - | 0.00% |
| 2020-08-25 | 0 | 3.420 | 2.870 | 3.520 | - | - | 0 | 0 | - | 3.107 | 2.607 | 3.198 | - | - | 0 | - | 0.00% |
| 2020-08-24 | 0 | 3.420 | 2.820 | 3.420 | - | - | 0 | 0 | - | 3.107 | 2.562 | 3.107 | - | - | 0 | - | -0.29% |
| 2020-08-21 | 0 | 3.430 | 2.880 | 3.430 | - | - | 0 | 0 | - | 3.116 | 2.616 | 3.116 | - | - | 0 | - | 0.00% |
| 2020-08-20 | 0 | 3.430 | 2.820 | 3.530 | - | - | 0 | 0 | - | 3.116 | 2.562 | 3.207 | - | - | 0 | - | 0.00% |
| 2020-08-19 | 0 | 3.430 | 2.880 | 3.600 | - | - | 0 | 0 | - | 3.116 | 2.616 | 3.270 | - | - | 0 | - | 0.00% |
| 2020-08-18 | 0 | 3.430 | 2.850 | 3.430 | - | - | 0 | 0 | - | 3.116 | 2.589 | 3.116 | - | - | 0 | - | -0.29% |
| 2020-08-17 | 0 | 3.440 | 2.680 | 3.540 | - | - | 0 | 0 | - | 3.125 | 2.435 | 3.216 | - | - | 0 | - | 0.00% |
| 2020-08-14 | 0 | 3.440 | 2.930 | 3.440 | - | - | 0 | 0 | - | 3.125 | 2.662 | 3.125 | - | - | 0 | - | -0.29% |
| 2020-08-13 | 0 | 3.450 | 2.910 | 3.450 | - | - | 0 | 0 | - | 3.134 | 2.644 | 3.134 | - | - | 0 | - | 0.00% |
| 2020-08-12 | 0 | 3.450 | 2.970 | 3.450 | - | - | 0 | 0 | - | 3.134 | 2.698 | 3.134 | - | - | 0 | - | 0.00% |
| 2020-08-11 | 0 | 3.450 | 2.880 | 3.450 | - | - | 0 | 0 | - | 3.134 | 2.616 | 3.134 | - | - | 0 | - | -0.29% |
| 2020-08-10 | 0 | 3.460 | 2.920 | 3.460 | - | - | 0 | 0 | - | 3.143 | 2.653 | 3.143 | - | - | 0 | - | 0.00% |
| 2020-08-07 | 0 | 3.460 | 2.850 | 3.460 | - | - | 0 | 0 | - | 3.143 | 2.589 | 3.143 | - | - | 0 | - | 0.00% |
| 2020-08-06 | 0 | 3.460 | 3.050 | 3.500 | 3.020 | 3.460 | 8,000 | 25,920 | 3.2400 | 3.143 | 2.771 | 3.180 | 2.744 | 3.143 | 8,806 | 2.9434 | -2.26% |
| 2020-08-05 | 0 | 3.540 | 2.910 | 3.540 | - | - | 0 | 0 | - | 3.216 | 2.644 | 3.216 | - | - | 0 | - | 0.00% |
| 2020-08-04 | 0 | 3.540 | 2.890 | 3.560 | - | - | 0 | 0 | - | 3.216 | 2.625 | 3.234 | - | - | 0 | - | 0.00% |
| 2020-08-03 | 0 | 3.540 | 2.870 | 3.540 | - | - | 0 | 0 | - | 3.216 | 2.607 | 3.216 | - | - | 0 | - | -0.28% |
| 2020-07-31 | 0 | 3.550 | 2.720 | 3.550 | - | - | 0 | 0 | - | 3.225 | 2.471 | 3.225 | - | - | 0 | - | -0.56% |
| 2020-07-30 | 0 | 3.570 | 2.810 | 3.570 | - | - | 0 | 0 | - | 3.243 | 2.553 | 3.243 | - | - | 0 | - | -0.28% |
| 2020-07-29 | 0 | 3.580 | 2.890 | 3.640 | - | - | 0 | 0 | - | 3.252 | 2.625 | 3.307 | - | - | 0 | - | 0.00% |
| 2020-07-28 | 0 | 3.580 | 2.770 | 3.680 | - | - | 0 | 0 | - | 3.252 | 2.516 | 3.343 | - | - | 0 | - | 0.00% |
| 2020-07-27 | 0 | 3.580 | 2.710 | 3.620 | - | - | 0 | 0 | - | 3.252 | 2.462 | 3.289 | - | - | 0 | - | 0.00% |
| 2020-07-24 | 0 | 3.580 | 2.560 | 3.580 | - | - | 0 | 0 | - | 3.252 | 2.326 | 3.252 | - | - | 0 | - | -0.56% |
| 2020-07-23 | 0 | 3.600 | 2.830 | 3.700 | - | - | 0 | 0 | - | 3.270 | 2.571 | 3.361 | - | - | 0 | - | 0.00% |
| 2020-07-22 | 0 | 3.600 | 2.790 | 3.620 | - | - | 0 | 0 | - | 3.270 | 2.535 | 3.289 | - | - | 0 | - | 0.00% |
| 2020-07-21 | 0 | 3.600 | 2.830 | 3.660 | - | - | 0 | 0 | - | 3.270 | 2.571 | 3.325 | - | - | 0 | - | 0.00% |
| 2020-07-20 | 0 | 3.600 | 2.760 | 3.640 | - | - | 0 | 0 | - | 3.270 | 2.507 | 3.307 | - | - | 0 | - | 0.00% |
| 2020-07-17 | 0 | 3.600 | 2.030 | 3.600 | 3.600 | 3.600 | 10,417 | 37,501 | 3.6000 | 3.270 | 1.844 | 3.270 | 3.270 | 3.270 | 11,467 | 3.2705 | 18.81% |
| 2020-07-16 | 0 | 3.030 | 2.690 | 3.670 | 3.030 | 3.030 | 4,000 | 12,120 | 3.0300 | 2.753 | 2.444 | 3.334 | 2.753 | 2.753 | 4,403 | 2.7527 | 0.00% |
| 2020-07-15 | 0 | 3.030 | 1.990 | 3.670 | 3.030 | 3.030 | 4,000 | 12,120 | 3.0300 | 2.753 | 1.808 | 3.334 | 2.753 | 2.753 | 4,403 | 2.7527 | -0.66% |
| 2020-07-14 | 0 | 3.050 | 2.990 | 3.390 | 3.050 | 3.050 | 3,143 | 9,460 | 3.0099 | 2.771 | 2.716 | 3.080 | 2.771 | 2.771 | 3,460 | 2.7344 | -12.61% |
| 2020-07-13 | 0 | 3.490 | 3.000 | 3.870 | - | - | 0 | 0 | - | 3.171 | 2.725 | 3.516 | - | - | 0 | - | 0.00% |
| 2020-07-10 | 0 | 3.490 | 2.990 | 6.390 | - | - | 0 | 0 | - | 3.171 | 2.716 | 5.805 | - | - | 0 | - | 0.00% |
| 2020-07-09 | 0 | 3.490 | 3.010 | 3.590 | - | - | 0 | 0 | - | 3.171 | 2.734 | 3.261 | - | - | 0 | - | 0.00% |
| 2020-07-08 | 0 | 3.490 | 2.980 | 6.590 | - | - | 0 | 0 | - | 3.171 | 2.707 | 5.987 | - | - | 0 | - | 0.00% |
| 2020-07-07 | 0 | 3.490 | 2.970 | 3.640 | - | - | 0 | 0 | - | 3.171 | 2.698 | 3.307 | - | - | 0 | - | 0.00% |
| 2020-07-06 | 0 | 3.490 | 2.980 | 4.100 | - | - | 50,000 | 180,000 | 3.6000 | 3.171 | 2.707 | 3.725 | - | - | 55,038 | 3.2705 | 0.00% |
| 2020-07-03 | 0 | 3.490 | 2.920 | 3.490 | 2.810 | 3.490 | 14,000 | 41,500 | 2.9643 | 3.171 | 2.653 | 3.171 | 2.553 | 3.171 | 15,411 | 2.6930 | -2.51% |
| 2020-07-02 | 0 | 3.580 | 2.900 | 3.580 | - | - | 0 | 0 | - | 3.252 | 2.635 | 3.252 | - | - | 0 | - | 0.00% |
| 2020-06-30 | 0 | 3.580 | 2.910 | 3.580 | 3.600 | 3.600 | 82,000 | 295,200 | 3.6000 | 3.252 | 2.644 | 3.252 | 3.270 | 3.270 | 90,262 | 3.2705 | -0.56% |
| 2020-06-29 | 0 | 3.600 | 2.530 | 3.600 | - | - | 0 | 0 | - | 3.270 | 2.298 | 3.270 | - | - | 0 | - | 0.00% |
| 2020-06-26 | 0 | 3.600 | 3.040 | 3.600 | 7.000 | 7.000 | 14,000 | 98,000 | 7.0000 | 3.270 | 2.762 | 3.270 | 6.359 | 6.359 | 15,411 | 6.3593 | 2.86% |
| 2020-06-24 | 0 | 3.500 | 2.800 | - | - | - | 0 | 0 | - | 3.180 | 2.544 | - | - | - | 0 | - | 0.00% |
| 2020-06-23 | 0 | 3.500 | 2.960 | - | - | - | 0 | 0 | - | 3.180 | 2.689 | - | - | - | 0 | - | 0.00% |
| 2020-06-22 | 0 | 3.500 | 2.900 | - | - | - | 0 | 0 | - | 3.180 | 2.635 | - | - | - | 0 | - | 0.00% |
| 2020-06-19 | 0 | 3.500 | 3.000 | 3.600 | - | - | 0 | 0 | - | 3.180 | 2.725 | 3.270 | - | - | 0 | - | 0.00% |
| 2020-06-18 | 0 | 3.500 | 2.750 | - | - | - | 0 | 0 | - | 3.180 | 2.498 | - | - | - | 0 | - | 0.00% |
| 2020-06-17 | 0 | 3.500 | 2.320 | - | - | - | 0 | 0 | - | 3.180 | 2.108 | - | - | - | 0 | - | 0.00% |
| 2020-06-16 | 0 | 3.500 | 2.510 | - | - | - | 0 | 0 | - | 3.180 | 2.280 | - | - | - | 0 | - | 0.00% |
| 2020-06-15 | 0 | 3.500 | 2.310 | - | - | - | 0 | 0 | - | 3.180 | 2.099 | - | - | - | 0 | - | 0.00% |
| 2020-06-12 | 0 | 3.500 | 2.980 | - | - | - | 0 | 0 | - | 3.180 | 2.707 | - | - | - | 0 | - | 0.00% |
| 2020-06-11 | 0 | 3.500 | 2.210 | - | - | - | 0 | 0 | - | 3.180 | 2.008 | - | - | - | 0 | - | 0.00% |
| 2020-06-10 | 0 | 3.500 | 2.300 | - | - | - | 0 | 0 | - | 3.180 | 2.089 | - | - | - | 0 | - | 0.00% |
| 2020-06-09 | 0 | 3.500 | 2.010 | - | - | - | 0 | 0 | - | 3.180 | 1.826 | - | - | - | 0 | - | 0.00% |
| 2020-06-08 | 0 | 3.500 | 1.800 | - | - | - | 0 | 0 | - | 3.180 | 1.635 | - | - | - | 0 | - | 0.00% |
| 2020-06-05 | 0 | 3.500 | 2.980 | - | - | - | 0 | 0 | - | 3.180 | 2.707 | - | - | - | 0 | - | 0.00% |
| 2020-06-04 | 0 | 3.500 | 1.810 | - | - | - | 0 | 0 | - | 3.180 | 1.644 | - | - | - | 0 | - | 0.00% |
| 2020-06-03 | 0 | 3.500 | 1.910 | - | - | - | 0 | 0 | - | 3.180 | 1.735 | - | - | - | 0 | - | 0.00% |
| 2020-06-02 | 0 | 3.500 | 1.520 | - | - | - | 0 | 0 | - | 3.180 | 1.381 | - | - | - | 0 | - | 0.00% |
| 2020-06-01 | 0 | 3.500 | 1.500 | - | - | - | 0 | 0 | - | 3.180 | 1.363 | - | - | - | 0 | - | 0.00% |
| 2020-05-29 | 0 | 3.500 | 1.000 | - | - | - | 0 | 0 | - | 3.180 | 0.908 | - | - | - | 0 | - | 0.00% |
| 2020-05-28 | 0 | 3.500 | 2.950 | - | - | - | 0 | 0 | - | 3.180 | 2.680 | - | - | - | 0 | - | 0.00% |
| 2020-05-27 | 0 | 3.500 | 1.610 | - | - | - | 0 | 0 | - | 3.180 | 1.463 | - | - | - | 0 | - | 0.00% |
| 2020-05-26 | 0 | 3.500 | 1.500 | - | - | - | 0 | 0 | - | 3.180 | 1.363 | - | - | - | 0 | - | 0.00% |
| 2020-05-25 | 0 | 3.500 | 1.000 | - | - | - | 0 | 0 | - | 3.180 | 0.908 | - | - | - | 0 | - | 0.00% |
| 2020-05-22 | 0 | 3.500 | 1.000 | 3.600 | 3.500 | 3.500 | 10,000 | 35,000 | 3.5000 | 3.180 | 0.908 | 3.270 | 3.180 | 3.180 | 11,008 | 3.1796 | 0.00% |
| 2020-05-21 | 0 | 3.500 | 3.500 | 3.600 | - | - | 0 | 0 | - | 3.180 | 3.180 | 3.270 | - | - | 0 | - | 0.00% |
| 2020-05-20 | 0 | 3.500 | 3.500 | 3.600 | - | - | 0 | 0 | - | 3.180 | 3.180 | 3.270 | - | - | 0 | - | 0.00% |
| 2020-05-19 | 0 | 3.500 | 3.500 | 3.600 | - | - | 0 | 0 | - | 3.180 | 3.180 | 3.270 | - | - | 0 | - | 0.00% |
| 2020-05-18 | 0 | 3.500 | 3.500 | 3.600 | - | - | 0 | 0 | - | 3.180 | 3.180 | 3.270 | - | - | 0 | - | 0.00% |
| 2020-05-15 | 0 | 3.500 | 3.500 | 3.640 | - | - | 0 | 0 | - | 3.180 | 3.180 | 3.307 | - | - | 0 | - | 0.00% |
| 2020-05-14 | 0 | 3.500 | 3.500 | 3.600 | - | - | 0 | 0 | - | 3.180 | 3.180 | 3.270 | - | - | 0 | - | 0.00% |
| 2020-05-13 | 0 | 3.500 | 3.500 | - | - | - | 0 | 0 | - | 3.180 | 3.180 | - | - | - | 0 | - | 0.00% |
| 2020-05-12 | 0 | 3.500 | 3.500 | 3.600 | - | - | 0 | 0 | - | 3.180 | 3.180 | 3.270 | - | - | 0 | - | 0.00% |
| 2020-05-11 | 0 | 3.500 | 3.500 | 3.600 | - | - | 0 | 0 | - | 3.180 | 3.180 | 3.270 | - | - | 0 | - | 0.00% |
| 2020-05-08 | 0 | 3.500 | 3.500 | 3.620 | - | - | 0 | 0 | - | 3.180 | 3.180 | 3.289 | - | - | 0 | - | 0.00% |
| 2020-05-07 | 0 | 3.500 | 3.500 | 3.620 | - | - | 0 | 0 | - | 3.180 | 3.180 | 3.289 | - | - | 0 | - | 0.00% |
| 2020-05-06 | 0 | 3.500 | 3.500 | 3.640 | - | - | 0 | 0 | - | 3.180 | 3.180 | 3.307 | - | - | 0 | - | 0.00% |
| 2020-05-05 | 0 | 3.500 | 3.500 | 3.620 | - | - | 0 | 0 | - | 3.180 | 3.180 | 3.289 | - | - | 0 | - | 0.00% |
| 2020-05-04 | 0 | 3.500 | 3.500 | 3.660 | - | - | 0 | 0 | - | 3.180 | 3.180 | 3.325 | - | - | 0 | - | 0.00% |
| 2020-04-29 | 0 | 3.500 | 3.500 | 3.660 | - | - | 0 | 0 | - | 3.180 | 3.180 | 3.325 | - | - | 0 | - | 0.00% |
| 2020-04-28 | 0 | 3.500 | 3.500 | 3.600 | - | - | 0 | 0 | - | 3.180 | 3.180 | 3.270 | - | - | 0 | - | 0.00% |
| 2020-04-27 | 0 | 3.500 | 3.500 | 3.600 | - | - | 0 | 0 | - | 3.180 | 3.180 | 3.270 | - | - | 0 | - | 0.00% |
| 2020-04-24 | 0 | 3.500 | 3.500 | 3.620 | - | - | 0 | 0 | - | 3.180 | 3.180 | 3.289 | - | - | 0 | - | 0.00% |
| 2020-04-23 | 0 | 3.500 | 3.500 | 3.640 | - | - | 0 | 0 | - | 3.180 | 3.180 | 3.307 | - | - | 0 | - | 0.00% |
| 2020-04-22 | 0 | 3.500 | 3.500 | 3.660 | - | - | 78 | 269 | 3.4487 | 3.180 | 3.180 | 3.325 | - | - | 86 | 3.1330 | 0.00% |
| 2020-04-21 | 0 | 3.500 | 3.500 | 3.660 | - | - | 0 | 0 | - | 3.180 | 3.180 | 3.325 | - | - | 0 | - | 0.00% |
| 2020-04-20 | 0 | 3.500 | 3.500 | 3.680 | - | - | 497 | 1,714 | 3.4487 | 3.180 | 3.180 | 3.343 | - | - | 547 | 3.1330 | 0.00% |
| 2020-04-17 | 0 | 3.500 | 3.500 | 3.660 | - | - | 0 | 0 | - | 3.180 | 3.180 | 3.325 | - | - | 0 | - | 0.00% |
| 2020-04-16 | 0 | 3.500 | 3.500 | 3.660 | - | - | 0 | 0 | - | 3.180 | 3.180 | 3.325 | - | - | 0 | - | 0.00% |
| 2020-04-15 | 0 | 3.500 | 3.500 | - | - | - | 0 | 0 | - | 3.180 | 3.180 | - | - | - | 0 | - | 0.00% |
| 2020-04-14 | 0 | 3.500 | 3.500 | 3.520 | 3.500 | 3.520 | 8,000 | 28,120 | 3.5150 | 3.180 | 3.180 | 3.198 | 3.180 | 3.198 | 8,806 | 3.1933 | 0.00% |
| 2020-04-09 | 0 | 3.500 | - | 3.600 | 3.500 | 3.500 | 10,000 | 35,000 | 3.5000 | 3.180 | - | 3.270 | 3.180 | 3.180 | 11,008 | 3.1796 | 0.00% |
| 2020-04-08 | 0 | 3.500 | 3.500 | 3.520 | - | - | 0 | 0 | - | 3.180 | 3.180 | 3.198 | - | - | 0 | - | 0.00% |
| 2020-04-07 | 0 | 3.500 | 3.000 | 3.500 | 3.500 | 3.500 | 10,000 | 35,000 | 3.5000 | 3.180 | 2.725 | 3.180 | 3.180 | 3.180 | 11,008 | 3.1796 | 0.00% |
| 2020-04-06 | 0 | 3.500 | - | - | - | - | 0 | 0 | - | 3.180 | - | - | - | - | 0 | - | 0.00% |
| 2020-04-03 | 0 | 3.500 | - | - | - | - | 0 | 0 | - | 3.180 | - | - | - | - | 0 | - | 0.00% |
| 2020-04-02 | 0 | 3.500 | - | - | - | - | 0 | 0 | - | 3.180 | - | - | - | - | 0 | - | 0.00% |
| 2020-04-01 | 0 | 3.500 | - | - | - | - | 0 | 0 | - | 3.180 | - | - | - | - | 0 | - | 0.00% |
| 2020-03-31 | 0 | 3.500 | - | 3.500 | 3.500 | 3.500 | 10,103 | 35,355 | 3.4995 | 3.180 | - | 3.180 | 3.180 | 3.180 | 11,121 | 3.1791 | 0.00% |
| 2020-03-30 | 0 | 3.500 | - | - | 3.500 | 3.500 | 10,000 | 35,000 | 3.5000 | 3.180 | - | - | 3.180 | 3.180 | 11,008 | 3.1796 | 0.00% |
| 2020-03-27 | 0 | 3.500 | 3.500 | - | 3.500 | 3.500 | 12,000 | 42,000 | 3.5000 | 3.180 | 3.180 | - | 3.180 | 3.180 | 13,209 | 3.1796 | 2.94% |
| 2020-03-26 | 0 | 3.400 | 3.400 | 3.600 | - | - | 0 | 0 | - | 3.089 | 3.089 | 3.270 | - | - | 0 | - | 0.00% |
| 2020-03-25 | 0 | 3.400 | 3.400 | 3.560 | - | - | 0 | 0 | - | 3.089 | 3.089 | 3.234 | - | - | 0 | - | 0.00% |
| 2020-03-24 | 0 | 3.400 | 3.400 | - | - | - | 0 | 0 | - | 3.089 | 3.089 | - | - | - | 0 | - | 0.00% |
| 2020-03-23 | 0 | 3.400 | 3.400 | - | - | - | 0 | 0 | - | 3.089 | 3.089 | - | - | - | 0 | - | 0.00% |
| 2020-03-20 | 0 | 3.400 | 3.400 | 3.560 | 3.400 | 3.400 | 20,000 | 68,000 | 3.4000 | 3.089 | 3.089 | 3.234 | 3.089 | 3.089 | 22,015 | 3.0888 | 0.00% |
| 2020-03-19 | 0 | 3.400 | - | - | - | - | 0 | 0 | - | 3.089 | - | - | - | - | 0 | - | 0.00% |
| 2020-03-18 | 0 | 3.400 | - | - | - | - | 0 | 0 | - | 3.089 | - | - | - | - | 0 | - | 0.00% |
| 2020-03-17 | 0 | 3.400 | - | 3.560 | - | - | 0 | 0 | - | 3.089 | - | 3.234 | - | - | 0 | - | 0.00% |
| 2020-03-16 | 0 | 3.400 | - | - | - | - | 0 | 0 | - | 3.089 | - | - | - | - | 0 | - | 0.00% |
| 2020-03-13 | 0 | 3.400 | - | - | - | - | 0 | 0 | - | 3.089 | - | - | - | - | 0 | - | 0.00% |
| 2020-03-12 | 0 | 3.400 | - | - | 3.400 | 3.400 | 10,000 | 34,000 | 3.4000 | 3.089 | - | - | 3.089 | 3.089 | 11,008 | 3.0888 | 0.00% |
| 2020-03-11 | 0 | 3.400 | 3.400 | - | - | - | 0 | 0 | - | 3.089 | 3.089 | - | - | - | 0 | - | 0.00% |
| 2020-03-10 | 0 | 3.400 | 3.400 | - | - | - | 0 | 0 | - | 3.089 | 3.089 | - | - | - | 0 | - | 3.03% |
| 2020-03-09 | 0 | 3.300 | 3.300 | - | - | - | 0 | 0 | - | 2.998 | 2.998 | - | - | - | 0 | - | 0.00% |
| 2020-03-06 | 0 | 3.300 | 3.300 | - | - | - | 0 | 0 | - | 2.998 | 2.998 | - | - | - | 0 | - | 0.00% |
| 2020-03-05 | 0 | 3.300 | 3.300 | - | - | - | 0 | 0 | - | 2.998 | 2.998 | - | - | - | 0 | - | 0.00% |
| 2020-03-04 | 0 | 3.300 | 3.300 | - | 3.300 | 3.300 | 5,621 | 18,468 | 3.2855 | 2.998 | 2.998 | - | 2.998 | 2.998 | 6,187 | 2.9848 | 0.00% |
| 2020-03-03 | 0 | 3.300 | 3.300 | - | - | - | 0 | 0 | - | 2.998 | 2.998 | - | - | - | 0 | - | 0.00% |
| 2020-03-02 | 0 | 3.300 | 3.300 | - | - | - | 0 | 0 | - | 2.998 | 2.998 | - | - | - | 0 | - | 0.00% |
| 2020-02-28 | 0 | 3.300 | - | - | - | - | 0 | 0 | - | 2.998 | - | - | - | - | 0 | - | 0.00% |
| 2020-02-27 | 0 | 3.300 | 3.300 | - | - | - | 0 | 0 | - | 2.998 | 2.998 | - | - | - | 0 | - | 0.00% |
| 2020-02-26 | 0 | 3.300 | 3.300 | - | - | - | 0 | 0 | - | 2.998 | 2.998 | - | - | - | 0 | - | 0.00% |
| 2020-02-25 | 0 | 3.300 | 3.300 | - | - | - | 0 | 0 | - | 2.998 | 2.998 | - | - | - | 0 | - | 0.00% |
| 2020-02-24 | 0 | 3.300 | 3.300 | - | - | - | 0 | 0 | - | 2.998 | 2.998 | - | - | - | 0 | - | 0.00% |
| 2020-02-21 | 0 | 3.300 | 3.300 | - | - | - | 0 | 0 | - | 2.998 | 2.998 | - | - | - | 0 | - | 0.00% |
| 2020-02-20 | 0 | 3.300 | 3.300 | - | - | - | 0 | 0 | - | 2.998 | 2.998 | - | - | - | 0 | - | 0.00% |
| 2020-02-19 | 0 | 3.300 | 3.300 | - | - | - | 0 | 0 | - | 2.998 | 2.998 | - | - | - | 0 | - | 0.00% |
| 2020-02-18 | 0 | 3.300 | 3.300 | - | - | - | 0 | 0 | - | 2.998 | 2.998 | - | - | - | 0 | - | 0.00% |
| 2020-02-17 | 0 | 3.300 | 3.300 | - | - | - | 0 | 0 | - | 2.998 | 2.998 | - | - | - | 0 | - | 0.00% |
| 2020-02-14 | 0 | 3.300 | 3.300 | - | - | - | 0 | 0 | - | 2.998 | 2.998 | - | - | - | 0 | - | 0.00% |
| 2020-02-13 | 0 | 3.300 | 3.300 | - | - | - | 0 | 0 | - | 2.998 | 2.998 | - | - | - | 0 | - | 0.00% |
| 2020-02-12 | 0 | 3.300 | 3.300 | - | - | - | 0 | 0 | - | 2.998 | 2.998 | - | - | - | 0 | - | 0.00% |
| 2020-02-11 | 0 | 3.300 | 3.300 | - | - | - | 0 | 0 | - | 2.998 | 2.998 | - | - | - | 0 | - | 0.00% |
| 2020-02-10 | 0 | 3.300 | 3.300 | - | - | - | 0 | 0 | - | 2.998 | 2.998 | - | - | - | 0 | - | 0.00% |
| 2020-02-07 | 0 | 3.300 | 3.300 | - | - | - | 0 | 0 | - | 2.998 | 2.998 | - | - | - | 0 | - | 0.00% |
| 2020-02-06 | 0 | 3.300 | 3.300 | - | - | - | 0 | 0 | - | 2.998 | 2.998 | - | - | - | 0 | - | 0.00% |
| 2020-02-05 | 0 | 3.300 | 3.300 | - | - | - | 0 | 0 | - | 2.998 | 2.998 | - | - | - | 0 | - | 0.00% |
| 2020-02-04 | 0 | 3.300 | 3.300 | - | - | - | 0 | 0 | - | 2.998 | 2.998 | - | - | - | 0 | - | 0.00% |
| 2020-02-03 | 0 | 3.300 | 3.300 | - | - | - | 0 | 0 | - | 2.998 | 2.998 | - | - | - | 0 | - | 0.00% |
| 2020-01-31 | 0 | 3.300 | 3.300 | - | - | - | 0 | 0 | - | 2.998 | 2.998 | - | - | - | 0 | - | 0.00% |
| 2020-01-30 | 0 | 3.300 | 3.300 | - | - | - | 0 | 0 | - | 2.998 | 2.998 | - | - | - | 0 | - | 0.00% |
| 2020-01-29 | 0 | 3.300 | 3.300 | - | - | - | 0 | 0 | - | 2.998 | 2.998 | - | - | - | 0 | - | 0.00% |
| 2020-01-24 | 0 | 3.300 | 3.300 | - | - | - | 0 | 0 | - | 2.998 | 2.998 | - | - | - | 0 | - | 0.00% |
| 2020-01-23 | 0 | 3.300 | 3.300 | - | - | - | 0 | 0 | - | 2.998 | 2.998 | - | - | - | 0 | - | 0.00% |
| 2020-01-22 | 0 | 3.300 | 3.300 | - | - | - | 0 | 0 | - | 2.998 | 2.998 | - | - | - | 0 | - | 0.00% |
| 2020-01-21 | 0 | 3.300 | 3.300 | - | - | - | 0 | 0 | - | 2.998 | 2.998 | - | - | - | 0 | - | 0.00% |
| 2020-01-20 | 0 | 3.300 | 3.300 | 3.600 | 3.300 | 3.300 | 5,621 | 18,484 | 3.2884 | 2.998 | 2.998 | 3.270 | 2.998 | 2.998 | 6,187 | 2.9874 | 0.00% |
| 2020-01-17 | 0 | 3.300 | 3.300 | - | - | - | 0 | 0 | - | 2.998 | 2.998 | - | - | - | 0 | - | 0.00% |
| 2020-01-16 | 0 | 3.300 | 3.300 | - | - | - | 0 | 0 | - | 2.998 | 2.998 | - | - | - | 0 | - | 0.00% |
| 2020-01-15 | 0 | 3.300 | 3.300 | - | - | - | 0 | 0 | - | 2.998 | 2.998 | - | - | - | 0 | - | 0.00% |
| 2020-01-14 | 0 | 3.300 | 3.300 | - | - | - | 0 | 0 | - | 2.998 | 2.998 | - | - | - | 0 | - | 0.00% |
| 2020-01-13 | 0 | 3.300 | 3.300 | - | - | - | 0 | 0 | - | 2.998 | 2.998 | - | - | - | 0 | - | 0.00% |
| 2020-01-10 | 0 | 3.300 | 3.300 | - | - | - | 0 | 0 | - | 2.998 | 2.998 | - | - | - | 0 | - | 0.00% |
| 2020-01-09 | 0 | 3.300 | 3.300 | - | - | - | 0 | 0 | - | 2.998 | 2.998 | - | - | - | 0 | - | 0.00% |
| 2020-01-08 | 0 | 3.300 | - | - | - | - | 0 | 0 | - | 2.998 | - | - | - | - | 0 | - | 0.00% |
| 2020-01-07 | 0 | 3.300 | - | - | - | - | 0 | 0 | - | 2.998 | - | - | - | - | 0 | - | 0.00% |
| 2020-01-06 | 0 | 3.300 | - | - | - | - | 0 | 0 | - | 2.998 | - | - | - | - | 0 | - | 0.00% |
| 2020-01-03 | 0 | 3.300 | - | - | - | - | 0 | 0 | - | 2.998 | - | - | - | - | 0 | - | 0.00% |
| 2020-01-02 | 0 | 3.300 | - | - | 3.300 | 3.300 | 10,000 | 33,000 | 3.3000 | 2.998 | - | - | 2.998 | 2.998 | 11,008 | 2.9979 | 0.00% |
| 2019-12-31 | 0 | 3.300 | 3.300 | - | - | - | 0 | 0 | - | 2.998 | 2.998 | - | - | - | 0 | - | 0.00% |
| 2019-12-30 | 0 | 3.300 | 1.800 | - | - | - | 0 | 0 | - | 2.998 | 1.635 | - | - | - | 0 | - | 0.00% |
| 2019-12-27 | 0 | 3.300 | - | - | - | - | 0 | 0 | - | 2.998 | - | - | - | - | 0 | - | 0.00% |
| 2019-12-24 | 0 | 3.300 | - | - | - | - | 0 | 0 | - | 2.998 | - | - | - | - | 0 | - | 0.00% |
| 2019-12-23 | 0 | 3.300 | - | - | - | - | 0 | 0 | - | 2.998 | - | - | - | - | 0 | - | 0.00% |
| 2019-12-20 | 0 | 3.300 | - | 3.350 | - | - | 0 | 0 | - | 2.998 | - | 3.043 | - | - | 0 | - | 0.00% |
| 2019-12-19 | 0 | 3.300 | - | 3.350 | 3.300 | 3.300 | 20,000 | 66,000 | 3.3000 | 2.998 | - | 3.043 | 2.998 | 2.998 | 22,015 | 2.9979 | 0.00% |
| 2019-12-18 | 0 | 3.300 | - | 3.350 | - | - | 0 | 0 | - | 2.998 | - | 3.043 | - | - | 0 | - | 0.00% |
| 2019-12-17 | 0 | 3.300 | - | - | - | - | 0 | 0 | - | 2.998 | - | - | - | - | 0 | - | 0.00% |
| 2019-12-16 | 0 | 3.300 | - | 3.400 | - | - | 0 | 0 | - | 2.998 | - | 3.089 | - | - | 0 | - | 0.00% |
| 2019-12-13 | 0 | 3.300 | - | 3.400 | - | - | 0 | 0 | - | 2.998 | - | 3.089 | - | - | 0 | - | 0.00% |
| 2019-12-12 | 0 | 3.300 | - | 3.400 | 3.300 | 3.300 | 20,000 | 66,000 | 3.3000 | 2.998 | - | 3.089 | 2.998 | 2.998 | 22,015 | 2.9979 | -2.94% |
| 2019-12-11 | 0 | 3.400 | 3.300 | 3.400 | - | - | 0 | 0 | - | 3.089 | 2.998 | 3.089 | - | - | 0 | - | 0.00% |
| 2019-12-10 | 0 | 3.400 | 3.300 | 3.400 | - | - | 0 | 0 | - | 3.089 | 2.998 | 3.089 | - | - | 0 | - | 0.00% |
| 2019-12-09 | 0 | 3.400 | 3.300 | 3.400 | - | - | 0 | 0 | - | 3.089 | 2.998 | 3.089 | - | - | 0 | - | 0.00% |
| 2019-12-06 | 0 | 3.400 | - | 3.450 | 3.400 | 3.400 | 20,000 | 68,000 | 3.4000 | 3.089 | - | 3.134 | 3.089 | 3.089 | 22,015 | 3.0888 | 0.00% |
| 2019-12-05 | 0 | 3.400 | - | 3.400 | 3.400 | 3.400 | 21,271 | 72,270 | 3.3976 | 3.089 | - | 3.089 | 3.089 | 3.089 | 23,414 | 3.0866 | -3.41% |
| 2019-12-04 | 0 | 3.520 | 3.400 | 3.700 | - | - | 108,490 | 381,884 | 3.5200 | 3.198 | 3.089 | 3.361 | - | - | 119,421 | 3.1978 | 0.00% |
| 2019-12-03 | 0 | 3.520 | 3.400 | 3.680 | - | - | 0 | 0 | - | 3.198 | 3.089 | 3.343 | - | - | 0 | - | 0.00% |
| 2019-12-02 | 0 | 3.520 | 3.520 | 3.680 | - | - | 0 | 0 | - | 3.198 | 3.198 | 3.343 | - | - | 0 | - | 0.00% |
| 2019-11-29 | 0 | 3.520 | 3.400 | 3.660 | - | - | 0 | 0 | - | 3.198 | 3.089 | 3.325 | - | - | 0 | - | 0.00% |
| 2019-11-28 | 0 | 3.520 | 3.400 | 3.660 | - | - | 0 | 0 | - | 3.198 | 3.089 | 3.325 | - | - | 0 | - | 0.00% |
| 2019-11-27 | 0 | 3.520 | 3.400 | - | - | - | 0 | 0 | - | 3.198 | 3.089 | - | - | - | 0 | - | 0.00% |
| 2019-11-26 | 0 | 3.520 | 3.400 | - | - | - | 0 | 0 | - | 3.198 | 3.089 | - | - | - | 0 | - | 0.00% |
| 2019-11-25 | 0 | 3.520 | 3.520 | 3.660 | - | - | 0 | 0 | - | 3.198 | 3.198 | 3.325 | - | - | 0 | - | 0.57% |
| 2019-11-22 | 0 | 3.500 | 3.400 | 3.660 | - | - | 0 | 0 | - | 3.180 | 3.089 | 3.325 | - | - | 0 | - | 0.00% |
| 2019-11-21 | 0 | 3.500 | 3.400 | 3.660 | - | - | 0 | 0 | - | 3.180 | 3.089 | 3.325 | - | - | 0 | - | 0.00% |
| 2019-11-20 | 0 | 3.500 | 3.400 | 3.620 | - | - | 0 | 0 | - | 3.180 | 3.089 | 3.289 | - | - | 0 | - | 0.00% |
| 2019-11-19 | 0 | 3.500 | 3.400 | 3.680 | - | - | 0 | 0 | - | 3.180 | 3.089 | 3.343 | - | - | 0 | - | 0.00% |
| 2019-11-18 | 0 | 3.500 | 3.400 | 3.620 | - | - | 0 | 0 | - | 3.180 | 3.089 | 3.289 | - | - | 0 | - | 0.00% |
| 2019-11-15 | 0 | 3.500 | 3.400 | 3.620 | - | - | 0 | 0 | - | 3.180 | 3.089 | 3.289 | - | - | 0 | - | 0.00% |
| 2019-11-14 | 0 | 3.500 | 3.400 | 3.660 | - | - | 0 | 0 | - | 3.180 | 3.089 | 3.325 | - | - | 0 | - | 0.00% |
| 2019-11-13 | 0 | 3.500 | 3.400 | 3.660 | - | - | 0 | 0 | - | 3.180 | 3.089 | 3.325 | - | - | 0 | - | 0.00% |
| 2019-11-12 | 0 | 3.500 | 3.400 | 3.620 | - | - | 0 | 0 | - | 3.180 | 3.089 | 3.289 | - | - | 0 | - | 0.00% |
| 2019-11-11 | 0 | 3.500 | 3.400 | 3.640 | - | - | 0 | 0 | - | 3.180 | 3.089 | 3.307 | - | - | 0 | - | 0.00% |
| 2019-11-08 | 0 | 3.500 | 3.400 | - | - | - | 0 | 0 | - | 3.180 | 3.089 | - | - | - | 0 | - | 0.00% |
| 2019-11-07 | 0 | 3.500 | 3.400 | 3.640 | - | - | 0 | 0 | - | 3.180 | 3.089 | 3.307 | - | - | 0 | - | 0.00% |
| 2019-11-06 | 0 | 3.500 | 3.400 | 3.660 | - | - | 0 | 0 | - | 3.180 | 3.089 | 3.325 | - | - | 0 | - | 0.00% |
| 2019-11-05 | 0 | 3.500 | 3.400 | 3.680 | - | - | 0 | 0 | - | 3.180 | 3.089 | 3.343 | - | - | 0 | - | 0.00% |
| 2019-11-04 | 0 | 3.500 | 3.400 | 3.680 | - | - | 0 | 0 | - | 3.180 | 3.089 | 3.343 | - | - | 0 | - | 0.00% |
| 2019-11-01 | 0 | 3.500 | 3.400 | 3.680 | - | - | 0 | 0 | - | 3.180 | 3.089 | 3.343 | - | - | 0 | - | 0.00% |
| 2019-10-31 | 0 | 3.500 | 3.400 | - | - | - | 0 | 0 | - | 3.180 | 3.089 | - | - | - | 0 | - | 0.00% |
| 2019-10-30 | 0 | 3.500 | 3.400 | - | - | - | 0 | 0 | - | 3.180 | 3.089 | - | - | - | 0 | - | 0.00% |
| 2019-10-29 | 0 | 3.500 | 3.400 | 3.680 | - | - | 0 | 0 | - | 3.180 | 3.089 | 3.343 | - | - | 0 | - | 0.00% |
| 2019-10-28 | 0 | 3.500 | 3.400 | 3.660 | - | - | 2,620 | 8,990 | 3.4313 | 3.180 | 3.089 | 3.325 | - | - | 2,884 | 3.1172 | 0.00% |
| 2019-10-25 | 0 | 3.500 | 3.500 | 3.680 | - | - | 0 | 0 | - | 3.180 | 3.180 | 3.343 | - | - | 0 | - | 0.00% |
| 2019-10-24 | 0 | 3.500 | 3.400 | 3.660 | - | - | 0 | 0 | - | 3.180 | 3.089 | 3.325 | - | - | 0 | - | 0.00% |
| 2019-10-23 | 0 | 3.500 | 3.400 | - | - | - | 0 | 0 | - | 3.180 | 3.089 | - | - | - | 0 | - | 0.00% |
| 2019-10-22 | 0 | 3.500 | 3.400 | - | - | - | 0 | 0 | - | 3.180 | 3.089 | - | - | - | 0 | - | 0.00% |
| 2019-10-21 | 0 | 3.500 | 3.400 | 3.620 | - | - | 0 | 0 | - | 3.180 | 3.089 | 3.289 | - | - | 0 | - | 0.00% |
| 2019-10-18 | 0 | 3.500 | - | 3.700 | - | - | 0 | 0 | - | 3.180 | - | 3.361 | - | - | 0 | - | 0.00% |
| 2019-10-17 | 0 | 3.500 | 3.400 | - | - | - | 0 | 0 | - | 3.180 | 3.089 | - | - | - | 0 | - | 0.00% |
| 2019-10-16 | 0 | 3.500 | 3.400 | 3.680 | - | - | 0 | 0 | - | 3.180 | 3.089 | 3.343 | - | - | 0 | - | 0.00% |
| 2019-10-15 | 0 | 3.500 | 3.400 | - | - | - | 0 | 0 | - | 3.180 | 3.089 | - | - | - | 0 | - | 0.00% |
| 2019-10-14 | 0 | 3.500 | 3.400 | 3.660 | - | - | 0 | 0 | - | 3.180 | 3.089 | 3.325 | - | - | 0 | - | 0.00% |
| 2019-10-11 | 0 | 3.500 | 3.400 | - | - | - | 0 | 0 | - | 3.180 | 3.089 | - | - | - | 0 | - | 0.00% |
| 2019-10-10 | 0 | 3.500 | 3.400 | - | - | - | 0 | 0 | - | 3.180 | 3.089 | - | - | - | 0 | - | 0.00% |
| 2019-10-09 | 0 | 3.500 | 3.400 | 3.640 | - | - | 0 | 0 | - | 3.180 | 3.089 | 3.307 | - | - | 0 | - | 0.00% |
| 2019-10-08 | 0 | 3.500 | 3.400 | 3.700 | - | - | 0 | 0 | - | 3.180 | 3.089 | 3.361 | - | - | 0 | - | 0.00% |
| 2019-10-04 | 0 | 3.500 | 3.400 | 3.700 | - | - | 0 | 0 | - | 3.180 | 3.089 | 3.361 | - | - | 0 | - | 0.00% |
| 2019-10-03 | 0 | 3.500 | 3.400 | - | - | - | 0 | 0 | - | 3.180 | 3.089 | - | - | - | 0 | - | 0.00% |
| 2019-10-02 | 0 | 3.500 | 3.400 | 3.660 | - | - | 0 | 0 | - | 3.180 | 3.089 | 3.325 | - | - | 0 | - | 0.00% |
| 2019-09-30 | 0 | 3.500 | 3.400 | - | - | - | 0 | 0 | - | 3.180 | 3.089 | - | - | - | 0 | - | 0.00% |
| 2019-09-27 | 0 | 3.500 | 3.400 | 3.700 | - | - | 0 | 0 | - | 3.180 | 3.089 | 3.361 | - | - | 0 | - | 0.00% |
| 2019-09-26 | 0 | 3.500 | 3.400 | - | - | - | 0 | 0 | - | 3.180 | 3.089 | - | - | - | 0 | - | 0.00% |
| 2019-09-25 | 0 | 3.500 | 3.400 | - | - | - | 0 | 0 | - | 3.180 | 3.089 | - | - | - | 0 | - | 0.00% |
| 2019-09-24 | 0 | 3.500 | 3.400 | - | - | - | 0 | 0 | - | 3.180 | 3.089 | - | - | - | 0 | - | 0.00% |
| 2019-09-23 | 0 | 3.500 | 3.400 | - | - | - | 0 | 0 | - | 3.180 | 3.089 | - | - | - | 0 | - | 0.00% |
| 2019-09-20 | 0 | 3.500 | 3.400 | - | 3.500 | 3.500 | 8,000 | 28,000 | 3.5000 | 3.180 | 3.089 | - | 3.180 | 3.180 | 8,806 | 3.1796 | 2.94% |
| 2019-09-19 | 0 | 3.400 | 3.400 | - | - | - | 0 | 0 | - | 3.089 | 3.089 | - | - | - | 0 | - | 0.00% |
| 2019-09-18 | 0 | 3.400 | 3.400 | - | - | - | 0 | 0 | - | 3.089 | 3.089 | - | - | - | 0 | - | 0.00% |
| 2019-09-17 | 0 | 3.400 | 3.400 | - | - | - | 0 | 0 | - | 3.089 | 3.089 | - | - | - | 0 | - | 0.00% |
| 2019-09-16 | 0 | 3.400 | 3.400 | - | - | - | 0 | 0 | - | 3.089 | 3.089 | - | - | - | 0 | - | 0.00% |
| 2019-09-13 | 0 | 3.400 | 3.400 | - | - | - | 0 | 0 | - | 3.089 | 3.089 | - | - | - | 0 | - | 0.00% |
| 2019-09-12 | 0 | 3.400 | 3.400 | - | - | - | 0 | 0 | - | 3.089 | 3.089 | - | - | - | 0 | - | 0.00% |
| 2019-09-11 | 0 | 3.400 | 3.400 | - | - | - | 0 | 0 | - | 3.089 | 3.089 | - | - | - | 0 | - | 0.00% |
| 2019-09-10 | 0 | 3.400 | 3.400 | - | - | - | 0 | 0 | - | 3.089 | 3.089 | - | - | - | 0 | - | 0.00% |
| 2019-09-09 | 0 | 3.400 | 3.400 | - | - | - | 0 | 0 | - | 3.089 | 3.089 | - | - | - | 0 | - | 0.00% |
| 2019-09-06 | 0 | 3.400 | 3.400 | - | - | - | 0 | 0 | - | 3.089 | 3.089 | - | - | - | 0 | - | 0.00% |
| 2019-09-05 | 0 | 3.400 | 3.400 | - | - | - | 0 | 0 | - | 3.089 | 3.089 | - | - | - | 0 | - | 0.00% |
| 2019-09-04 | 0 | 3.400 | 3.400 | - | - | - | 0 | 0 | - | 3.089 | 3.089 | - | - | - | 0 | - | 0.00% |
| 2019-09-03 | 0 | 3.400 | 3.400 | - | - | - | 0 | 0 | - | 3.089 | 3.089 | - | - | - | 0 | - | 0.89% |
| 2019-09-02 | 0 | 3.400 | 3.400 | - | - | - | 0 | 0 | - | 3.062 | 3.062 | - | - | - | 0 | - | 0.00% |
| 2019-08-30 | 0 | 3.400 | 3.400 | - | - | - | 0 | 0 | - | 3.062 | 3.062 | - | - | - | 0 | - | 0.00% |
| 2019-08-29 | 0 | 3.400 | 3.400 | - | - | - | 0 | 0 | - | 3.062 | 3.062 | - | - | - | 0 | - | 0.00% |
| 2019-08-28 | 0 | 3.400 | 3.400 | - | - | - | 0 | 0 | - | 3.062 | 3.062 | - | - | - | 0 | - | 0.00% |
| 2019-08-27 | 0 | 3.400 | 3.400 | - | - | - | 0 | 0 | - | 3.062 | 3.062 | - | - | - | 0 | - | 0.00% |
| 2019-08-26 | 0 | 3.400 | 3.400 | - | - | - | 0 | 0 | - | 3.062 | 3.062 | - | - | - | 0 | - | 0.00% |
| 2019-08-23 | 0 | 3.400 | 3.400 | - | - | - | 0 | 0 | - | 3.062 | 3.062 | - | - | - | 0 | - | 0.00% |
| 2019-08-22 | 0 | 3.400 | 3.400 | - | - | - | 0 | 0 | - | 3.062 | 3.062 | - | - | - | 0 | - | 0.00% |
| 2019-08-21 | 0 | 3.400 | 3.400 | - | - | - | 0 | 0 | - | 3.062 | 3.062 | - | - | - | 0 | - | 0.00% |
| 2019-08-20 | 0 | 3.400 | 3.400 | - | - | - | 0 | 0 | - | 3.062 | 3.062 | - | - | - | 0 | - | 0.00% |
| 2019-08-19 | 0 | 3.400 | 3.400 | - | - | - | 0 | 0 | - | 3.062 | 3.062 | - | - | - | 0 | - | 0.00% |
| 2019-08-16 | 0 | 3.400 | 3.400 | - | - | - | 0 | 0 | - | 3.062 | 3.062 | - | - | - | 0 | - | 0.00% |
| 2019-08-15 | 0 | 3.400 | 3.400 | - | - | - | 0 | 0 | - | 3.062 | 3.062 | - | - | - | 0 | - | 0.00% |
| 2019-08-14 | 0 | 3.400 | 3.400 | - | - | - | 260,000 | 884,000 | 3.4000 | 3.062 | 3.062 | - | - | - | 288,744 | 3.0615 | 0.00% |
| 2019-08-13 | 0 | 3.400 | 3.400 | - | 3.400 | 3.400 | 10,000 | 34,000 | 3.4000 | 3.062 | 3.062 | - | 3.062 | 3.062 | 11,106 | 3.0615 | 0.00% |
| 2019-08-12 | 0 | 3.400 | 3.400 | - | - | - | 0 | 0 | - | 3.062 | 3.062 | - | - | - | 0 | - | 0.00% |
| 2019-08-09 | 0 | 3.400 | 3.400 | - | - | - | 0 | 0 | - | 3.062 | 3.062 | - | - | - | 0 | - | 0.00% |
| 2019-08-08 | 0 | 3.400 | 3.400 | - | - | - | 0 | 0 | - | 3.062 | 3.062 | - | - | - | 0 | - | 0.00% |
| 2019-08-07 | 0 | 3.400 | 3.400 | - | - | - | 0 | 0 | - | 3.062 | 3.062 | - | - | - | 0 | - | 0.00% |
| 2019-08-06 | 0 | 3.400 | - | - | 3.400 | 3.400 | 20,000 | 68,000 | 3.4000 | 3.062 | - | - | 3.062 | 3.062 | 22,211 | 3.0615 | -0.58% |
| 2019-08-05 | 0 | 3.420 | 3.400 | - | - | - | 0 | 0 | - | 3.080 | 3.062 | - | - | - | 0 | - | 0.00% |
| 2019-08-02 | 0 | 3.420 | 3.400 | - | - | - | 0 | 0 | - | 3.080 | 3.062 | - | - | - | 0 | - | 0.00% |
| 2019-08-01 | 0 | 3.420 | 3.400 | - | - | - | 0 | 0 | - | 3.080 | 3.062 | - | - | - | 0 | - | 0.00% |
| 2019-07-31 | 0 | 3.420 | 3.400 | - | - | - | 0 | 0 | - | 3.080 | 3.062 | - | - | - | 0 | - | 0.00% |
| 2019-07-30 | 0 | 3.420 | 3.400 | - | - | - | 0 | 0 | - | 3.080 | 3.062 | - | - | - | 0 | - | 0.00% |
| 2019-07-29 | 0 | 3.420 | 3.400 | - | - | - | 0 | 0 | - | 3.080 | 3.062 | - | - | - | 0 | - | 0.00% |
| 2019-07-26 | 0 | 3.420 | 3.400 | - | - | - | 0 | 0 | - | 3.080 | 3.062 | - | - | - | 0 | - | 0.00% |
| 2019-07-25 | 0 | 3.420 | 3.400 | - | 3.420 | 3.420 | 2,000 | 6,840 | 3.4200 | 3.080 | 3.062 | - | 3.080 | 3.080 | 2,221 | 3.0795 | -0.58% |
| 2019-07-24 | 0 | 3.440 | 3.440 | - | - | - | 0 | 0 | - | 3.098 | 3.098 | - | - | - | 0 | - | 0.58% |
| 2019-07-23 | 0 | 3.420 | 3.400 | - | - | - | 0 | 0 | - | 3.080 | 3.062 | - | - | - | 0 | - | 0.00% |
| 2019-07-22 | 0 | 3.420 | 3.420 | - | - | - | 0 | 0 | - | 3.080 | 3.080 | - | - | - | 0 | - | 0.59% |
| 2019-07-19 | 0 | 3.400 | 3.400 | - | - | - | 0 | 0 | - | 3.062 | 3.062 | - | - | - | 0 | - | 0.00% |
| 2019-07-18 | 0 | 3.400 | 3.440 | - | - | - | 0 | 0 | - | 3.062 | 3.098 | - | - | - | 0 | - | 0.00% |
| 2019-07-17 | 0 | 3.400 | 3.400 | - | - | - | 0 | 0 | - | 3.062 | 3.062 | - | - | - | 0 | - | 0.00% |
| 2019-07-16 | 0 | 3.400 | 3.400 | - | - | - | 0 | 0 | - | 3.062 | 3.062 | - | - | - | 0 | - | 0.00% |
| 2019-07-15 | 0 | 3.400 | 3.400 | - | - | - | 0 | 0 | - | 3.062 | 3.062 | - | - | - | 0 | - | 0.00% |
| 2019-07-12 | 0 | 3.400 | 3.400 | - | - | - | 0 | 0 | - | 3.062 | 3.062 | - | - | - | 0 | - | 0.00% |
| 2019-07-11 | 0 | 3.400 | 3.400 | - | - | - | 0 | 0 | - | 3.062 | 3.062 | - | - | - | 0 | - | 0.00% |
| 2019-07-10 | 0 | 3.400 | 3.400 | - | - | - | 0 | 0 | - | 3.062 | 3.062 | - | - | - | 0 | - | 0.00% |
| 2019-07-09 | 0 | 3.400 | 3.400 | - | - | - | 0 | 0 | - | 3.062 | 3.062 | - | - | - | 0 | - | 0.00% |
| 2019-07-08 | 0 | 3.400 | 3.400 | - | - | - | 0 | 0 | - | 3.062 | 3.062 | - | - | - | 0 | - | 0.00% |
| 2019-07-05 | 0 | 3.400 | 3.400 | - | - | - | 0 | 0 | - | 3.062 | 3.062 | - | - | - | 0 | - | 0.00% |
| 2019-07-04 | 0 | 3.400 | 3.400 | - | - | - | 0 | 0 | - | 3.062 | 3.062 | - | - | - | 0 | - | 0.00% |
| 2019-07-03 | 0 | 3.400 | 3.400 | - | - | - | 0 | 0 | - | 3.062 | 3.062 | - | - | - | 0 | - | 0.00% |
| 2019-07-02 | 0 | 3.400 | 3.400 | - | - | - | 0 | 0 | - | 3.062 | 3.062 | - | - | - | 0 | - | 0.00% |
| 2019-06-28 | 0 | 3.400 | 3.400 | - | - | - | 0 | 0 | - | 3.062 | 3.062 | - | - | - | 0 | - | 0.00% |
| 2019-06-27 | 0 | 3.400 | 3.400 | - | - | - | 0 | 0 | - | 3.062 | 3.062 | - | - | - | 0 | - | 0.00% |
| 2019-06-26 | 0 | 3.400 | 3.400 | - | - | - | 0 | 0 | - | 3.062 | 3.062 | - | - | - | 0 | - | 0.00% |
| 2019-06-25 | 0 | 3.400 | 3.400 | - | - | - | 723,041 | 2,458,339 | 3.4000 | 3.062 | 3.062 | - | - | - | 802,977 | 3.0615 | 0.00% |
| 2019-06-24 | 0 | 3.400 | 3.400 | - | - | - | 0 | 0 | - | 3.062 | 3.062 | - | - | - | 0 | - | 0.00% |
| 2019-06-21 | 0 | 3.400 | 3.400 | - | - | - | 0 | 0 | - | 3.062 | 3.062 | - | - | - | 0 | - | 0.00% |
| 2019-06-20 | 0 | 3.400 | 3.400 | - | - | - | 0 | 0 | - | 3.062 | 3.062 | - | - | - | 0 | - | 0.00% |
| 2019-06-19 | 0 | 3.400 | 3.400 | - | - | - | 0 | 0 | - | 3.062 | 3.062 | - | - | - | 0 | - | 0.00% |
| 2019-06-18 | 0 | 3.400 | 3.400 | - | - | - | 0 | 0 | - | 3.062 | 3.062 | - | - | - | 0 | - | 0.00% |
| 2019-06-17 | 0 | 3.400 | 3.400 | - | - | - | 0 | 0 | - | 3.062 | 3.062 | - | - | - | 0 | - | 0.00% |
| 2019-06-14 | 0 | 3.400 | 3.400 | - | - | - | 0 | 0 | - | 3.062 | 3.062 | - | - | - | 0 | - | 0.00% |
| 2019-06-13 | 0 | 3.400 | 3.400 | - | - | - | 0 | 0 | - | 3.062 | 3.062 | - | - | - | 0 | - | 0.00% |
| 2019-06-12 | 0 | 3.400 | 3.400 | - | - | - | 0 | 0 | - | 3.062 | 3.062 | - | - | - | 0 | - | 0.00% |
| 2019-06-11 | 0 | 3.400 | 3.400 | - | - | - | 0 | 0 | - | 3.062 | 3.062 | - | - | - | 0 | - | 0.00% |
| 2019-06-10 | 0 | 3.400 | 3.400 | - | - | - | 0 | 0 | - | 3.062 | 3.062 | - | - | - | 0 | - | 0.00% |
| 2019-06-06 | 0 | 3.400 | 3.400 | - | - | - | 0 | 0 | - | 3.062 | 3.062 | - | - | - | 0 | - | 0.00% |
| 2019-06-05 | 0 | 3.400 | 3.400 | - | - | - | 0 | 0 | - | 3.062 | 3.062 | - | - | - | 0 | - | 0.00% |
| 2019-06-04 | 0 | 3.400 | 3.400 | - | - | - | 0 | 0 | - | 3.062 | 3.062 | - | - | - | 0 | - | 0.00% |
| 2019-06-03 | 0 | 3.400 | 3.400 | - | - | - | 0 | 0 | - | 3.062 | 3.062 | - | - | - | 0 | - | 0.00% |
| 2019-05-31 | 0 | 3.400 | 3.400 | - | 3.400 | 3.400 | 10,000 | 34,000 | 3.4000 | 3.062 | 3.062 | - | 3.062 | 3.062 | 11,106 | 3.0615 | 0.00% |
| 2019-05-30 | 0 | 3.400 | 3.400 | - | - | - | 0 | 0 | - | 3.062 | 3.062 | - | - | - | 0 | - | 0.00% |
| 2019-05-29 | 0 | 3.400 | 3.400 | - | - | - | 0 | 0 | - | 3.062 | 3.062 | - | - | - | 0 | - | 0.00% |
| 2019-05-28 | 0 | 3.400 | 3.400 | - | - | - | 0 | 0 | - | 3.062 | 3.062 | - | - | - | 0 | - | 0.00% |
| 2019-05-27 | 0 | 3.400 | 3.400 | - | - | - | 0 | 0 | - | 3.062 | 3.062 | - | - | - | 0 | - | 0.00% |
| 2019-05-24 | 0 | 3.400 | 3.400 | - | - | - | 0 | 0 | - | 3.062 | 3.062 | - | - | - | 0 | - | 0.00% |
| 2019-05-23 | 0 | 3.400 | 3.400 | - | - | - | 0 | 0 | - | 3.062 | 3.062 | - | - | - | 0 | - | 0.00% |
| 2019-05-22 | 0 | 3.400 | 3.400 | - | - | - | 0 | 0 | - | 3.062 | 3.062 | - | - | - | 0 | - | 0.00% |
| 2019-05-21 | 0 | 3.400 | 3.400 | - | - | - | 0 | 0 | - | 3.062 | 3.062 | - | - | - | 0 | - | 0.00% |
| 2019-05-20 | 0 | 3.400 | 3.400 | - | - | - | 0 | 0 | - | 3.062 | 3.062 | - | - | - | 0 | - | 0.00% |
| 2019-05-17 | 0 | 3.400 | 3.400 | - | - | - | 0 | 0 | - | 3.062 | 3.062 | - | - | - | 0 | - | 0.00% |
| 2019-05-16 | 0 | 3.400 | 3.400 | - | - | - | 0 | 0 | - | 3.062 | 3.062 | - | - | - | 0 | - | 0.00% |
| 2019-05-15 | 0 | 3.400 | 3.400 | - | - | - | 0 | 0 | - | 3.062 | 3.062 | - | - | - | 0 | - | 0.00% |
| 2019-05-14 | 0 | 3.400 | 3.400 | - | - | - | 0 | 0 | - | 3.062 | 3.062 | - | - | - | 0 | - | 0.00% |
| 2019-05-10 | 0 | 3.400 | 3.400 | - | - | - | 0 | 0 | - | 3.062 | 3.062 | - | - | - | 0 | - | 0.00% |
| 2019-05-09 | 0 | 3.400 | 3.400 | - | - | - | 0 | 0 | - | 3.062 | 3.062 | - | - | - | 0 | - | 0.00% |
| 2019-05-08 | 0 | 3.400 | 3.400 | - | - | - | 0 | 0 | - | 3.062 | 3.062 | - | - | - | 0 | - | 0.00% |
| 2019-05-07 | 0 | 3.400 | 3.400 | - | - | - | 0 | 0 | - | 3.062 | 3.062 | - | - | - | 0 | - | 0.00% |
| 2019-05-06 | 0 | 3.400 | 3.400 | - | - | - | 0 | 0 | - | 3.062 | 3.062 | - | - | - | 0 | - | 0.00% |
| 2019-05-03 | 0 | 3.400 | 3.400 | - | - | - | 0 | 0 | - | 3.062 | 3.062 | - | - | - | 0 | - | 0.00% |
| 2019-05-02 | 0 | 3.400 | 3.400 | - | - | - | 0 | 0 | - | 3.062 | 3.062 | - | - | - | 0 | - | 0.00% |
| 2019-04-30 | 0 | 3.400 | 3.400 | - | - | - | 0 | 0 | - | 3.062 | 3.062 | - | - | - | 0 | - | 0.00% |
| 2019-04-29 | 0 | 3.400 | 3.400 | - | - | - | 0 | 0 | - | 3.062 | 3.062 | - | - | - | 0 | - | 0.00% |
| 2019-04-26 | 0 | 3.400 | 3.400 | - | - | - | 0 | 0 | - | 3.062 | 3.062 | - | - | - | 0 | - | 0.00% |
| 2019-04-25 | 0 | 3.400 | 3.400 | - | - | - | 0 | 0 | - | 3.062 | 3.062 | - | - | - | 0 | - | 0.00% |
| 2019-04-24 | 0 | 3.400 | 3.400 | - | - | - | 0 | 0 | - | 3.062 | 3.062 | - | - | - | 0 | - | 0.00% |
| 2019-04-23 | 0 | 3.400 | 3.400 | - | - | - | 0 | 0 | - | 3.062 | 3.062 | - | - | - | 0 | - | 0.00% |
| 2019-04-18 | 0 | 3.400 | 3.400 | - | - | - | 0 | 0 | - | 3.062 | 3.062 | - | - | - | 0 | - | 0.00% |
| 2019-04-17 | 0 | 3.400 | 3.400 | - | - | - | 0 | 0 | - | 3.062 | 3.062 | - | - | - | 0 | - | 0.00% |
| 2019-04-16 | 0 | 3.400 | 3.400 | - | 3.400 | 3.400 | 3,204 | 10,833 | 3.3811 | 3.062 | 3.062 | - | 3.062 | 3.062 | 3,558 | 3.0445 | 0.00% |
| 2019-04-15 | 0 | 3.400 | 3.400 | - | - | - | 0 | 0 | - | 3.062 | 3.062 | - | - | - | 0 | - | 0.00% |
| 2019-04-12 | 0 | 3.400 | 3.400 | - | - | - | 0 | 0 | - | 3.062 | 3.062 | - | - | - | 0 | - | 0.00% |
| 2019-04-11 | 0 | 3.400 | 3.400 | - | - | - | 0 | 0 | - | 3.062 | 3.062 | - | - | - | 0 | - | 0.00% |
| 2019-04-10 | 0 | 3.400 | 3.400 | - | - | - | 0 | 0 | - | 3.062 | 3.062 | - | - | - | 0 | - | 0.00% |
| 2019-04-09 | 0 | 3.400 | 3.400 | - | - | - | 0 | 0 | - | 3.062 | 3.062 | - | - | - | 0 | - | 0.00% |
| 2019-04-08 | 0 | 3.400 | 3.400 | - | - | - | 0 | 0 | - | 3.062 | 3.062 | - | - | - | 0 | - | 0.00% |
| 2019-04-04 | 0 | 3.400 | 3.400 | - | - | - | 0 | 0 | - | 3.062 | 3.062 | - | - | - | 0 | - | 0.00% |
| 2019-04-03 | 0 | 3.400 | 3.400 | - | - | - | 0 | 0 | - | 3.062 | 3.062 | - | - | - | 0 | - | 0.00% |
| 2019-04-02 | 0 | 3.400 | 2.410 | - | - | - | 0 | 0 | - | 3.062 | 2.170 | - | - | - | 0 | - | 0.00% |
| 2019-04-01 | 0 | 3.400 | 2.410 | - | - | - | 0 | 0 | - | 3.062 | 2.170 | - | - | - | 0 | - | 0.00% |
| 2019-03-29 | 0 | 3.400 | 3.400 | - | - | - | 1,410,678 | 4,796,305 | 3.4000 | 3.062 | 3.062 | - | - | - | 1,566,636 | 3.0615 | 0.00% |
| 2019-03-28 | 0 | 3.400 | 2.410 | - | - | - | 0 | 0 | - | 3.062 | 2.170 | - | - | - | 0 | - | 0.00% |
| 2019-03-27 | 0 | 3.400 | 2.410 | - | - | - | 0 | 0 | - | 3.062 | 2.170 | - | - | - | 0 | - | 0.00% |
| 2019-03-26 | 0 | 3.400 | 2.410 | - | - | - | 0 | 0 | - | 3.062 | 2.170 | - | - | - | 0 | - | 0.00% |
| 2019-03-25 | 0 | 3.400 | 2.410 | - | - | - | 0 | 0 | - | 3.062 | 2.170 | - | - | - | 0 | - | 0.00% |
| 2019-03-22 | 0 | 3.400 | 2.410 | - | - | - | 0 | 0 | - | 3.062 | 2.170 | - | - | - | 0 | - | 0.00% |
| 2019-03-21 | 0 | 3.400 | 2.410 | - | - | - | 0 | 0 | - | 3.062 | 2.170 | - | - | - | 0 | - | 0.00% |
| 2019-03-20 | 0 | 3.400 | 3.400 | - | 3.400 | 3.400 | 8,000 | 27,200 | 3.4000 | 3.062 | 3.062 | - | 3.062 | 3.062 | 8,884 | 3.0615 | -0.58% |
| 2019-03-19 | 0 | 3.420 | 3.020 | - | - | - | 0 | 0 | - | 3.080 | 2.719 | - | - | - | 0 | - | 0.00% |
| 2019-03-18 | 0 | 3.420 | 3.020 | - | - | - | 0 | 0 | - | 3.080 | 2.719 | - | - | - | 0 | - | 0.00% |
| 2019-03-15 | 0 | 3.420 | 2.570 | - | - | - | 0 | 0 | - | 3.080 | 2.314 | - | - | - | 0 | - | 0.00% |
| 2019-03-14 | 0 | 3.420 | 3.200 | - | - | - | 0 | 0 | - | 3.080 | 2.881 | - | - | - | 0 | - | 0.00% |
| 2019-03-13 | 0 | 3.420 | 3.120 | - | - | - | 0 | 0 | - | 3.080 | 2.809 | - | - | - | 0 | - | 0.00% |
| 2019-03-12 | 0 | 3.420 | 3.140 | - | - | - | 0 | 0 | - | 3.080 | 2.827 | - | - | - | 0 | - | 0.00% |
| 2019-03-11 | 0 | 3.420 | 3.120 | - | - | - | 0 | 0 | - | 3.080 | 2.809 | - | - | - | 0 | - | 0.00% |
| 2019-03-08 | 0 | 3.420 | 3.140 | - | - | - | 0 | 0 | - | 3.080 | 2.827 | - | - | - | 0 | - | 0.00% |
| 2019-03-07 | 0 | 3.420 | 3.140 | - | - | - | 0 | 0 | - | 3.080 | 2.827 | - | - | - | 0 | - | 0.00% |
| 2019-03-06 | 0 | 3.420 | 3.140 | - | - | - | 0 | 0 | - | 3.080 | 2.827 | - | - | - | 0 | - | 0.00% |
| 2019-03-05 | 0 | 3.420 | 3.140 | - | - | - | 0 | 0 | - | 3.080 | 2.827 | - | - | - | 0 | - | 0.00% |
| 2019-03-04 | 0 | 3.420 | 3.120 | - | - | - | 0 | 0 | - | 3.080 | 2.809 | - | - | - | 0 | - | 0.00% |
| 2019-03-01 | 0 | 3.420 | 3.120 | - | - | - | 0 | 0 | - | 3.080 | 2.809 | - | - | - | 0 | - | 0.00% |
| 2019-02-28 | 0 | 3.420 | 3.120 | - | - | - | 0 | 0 | - | 3.080 | 2.809 | - | - | - | 0 | - | 0.00% |
| 2019-02-27 | 0 | 3.420 | 3.280 | - | - | - | 0 | 0 | - | 3.080 | 2.953 | - | - | - | 0 | - | 0.00% |
| 2019-02-26 | 0 | 3.420 | 3.280 | - | - | - | 0 | 0 | - | 3.080 | 2.953 | - | - | - | 0 | - | 0.00% |
| 2019-02-25 | 0 | 3.420 | 3.140 | - | - | - | 0 | 0 | - | 3.080 | 2.827 | - | - | - | 0 | - | 0.00% |
| 2019-02-22 | 0 | 3.420 | 3.120 | - | - | - | 0 | 0 | - | 3.080 | 2.809 | - | - | - | 0 | - | 0.00% |
| 2019-02-21 | 0 | 3.420 | 3.120 | - | - | - | 0 | 0 | - | 3.080 | 2.809 | - | - | - | 0 | - | 0.00% |
| 2019-02-20 | 0 | 3.420 | 3.120 | - | - | - | 0 | 0 | - | 3.080 | 2.809 | - | - | - | 0 | - | 0.00% |
| 2019-02-19 | 0 | 3.420 | 3.120 | - | - | - | 0 | 0 | - | 3.080 | 2.809 | - | - | - | 0 | - | 0.00% |
| 2019-02-18 | 0 | 3.420 | 3.120 | - | - | - | 0 | 0 | - | 3.080 | 2.809 | - | - | - | 0 | - | 0.00% |
| 2019-02-15 | 0 | 3.420 | 3.120 | - | - | - | 0 | 0 | - | 3.080 | 2.809 | - | - | - | 0 | - | 0.00% |
| 2019-02-14 | 0 | 3.420 | 3.120 | - | - | - | 0 | 0 | - | 3.080 | 2.809 | - | - | - | 0 | - | 0.00% |
| 2019-02-13 | 0 | 3.420 | 3.120 | - | - | - | 0 | 0 | - | 3.080 | 2.809 | - | - | - | 0 | - | 0.00% |
| 2019-02-12 | 0 | 3.420 | 3.140 | - | - | - | 0 | 0 | - | 3.080 | 2.827 | - | - | - | 0 | - | 0.00% |
| 2019-02-11 | 0 | 3.420 | 3.120 | - | - | - | 0 | 0 | - | 3.080 | 2.809 | - | - | - | 0 | - | 0.00% |
| 2019-02-08 | 0 | 3.420 | 3.000 | - | - | - | 0 | 0 | - | 3.080 | 2.701 | - | - | - | 0 | - | 0.00% |
| 2019-02-04 | 0 | 3.420 | 3.100 | - | - | - | 0 | 0 | - | 3.080 | 2.791 | - | - | - | 0 | - | 0.00% |
| 2019-02-01 | 0 | 3.420 | 3.180 | - | - | - | 0 | 0 | - | 3.080 | 2.863 | - | - | - | 0 | - | 0.00% |
| 2019-01-31 | 0 | 3.420 | 3.140 | - | - | - | 0 | 0 | - | 3.080 | 2.827 | - | - | - | 0 | - | 0.00% |
| 2019-01-30 | 0 | 3.420 | 3.100 | - | - | - | 0 | 0 | - | 3.080 | 2.791 | - | - | - | 0 | - | 0.00% |
| 2019-01-29 | 0 | 3.420 | 3.100 | - | - | - | 0 | 0 | - | 3.080 | 2.791 | - | - | - | 0 | - | 0.00% |
| 2019-01-28 | 0 | 3.420 | 3.100 | - | - | - | 0 | 0 | - | 3.080 | 2.791 | - | - | - | 0 | - | 0.00% |
| 2019-01-25 | 0 | 3.420 | 3.140 | - | - | - | 0 | 0 | - | 3.080 | 2.827 | - | - | - | 0 | - | 0.00% |
| 2019-01-24 | 0 | 3.420 | 3.140 | - | - | - | 0 | 0 | - | 3.080 | 2.827 | - | - | - | 0 | - | 0.00% |
| 2019-01-23 | 0 | 3.420 | 3.140 | - | - | - | 0 | 0 | - | 3.080 | 2.827 | - | - | - | 0 | - | 0.00% |
| 2019-01-22 | 0 | 3.420 | 3.180 | - | - | - | 0 | 0 | - | 3.080 | 2.863 | - | - | - | 0 | - | 0.00% |
| 2019-01-21 | 0 | 3.420 | 3.140 | - | - | - | 0 | 0 | - | 3.080 | 2.827 | - | - | - | 0 | - | 0.00% |
| 2019-01-18 | 0 | 3.420 | 3.160 | - | - | - | 0 | 0 | - | 3.080 | 2.845 | - | - | - | 0 | - | 0.00% |
| 2019-01-17 | 0 | 3.420 | 3.160 | - | 3.420 | 3.420 | 40,000 | 136,800 | 3.4200 | 3.080 | 2.845 | - | 3.080 | 3.080 | 44,422 | 3.0795 | 0.00% |
| 2019-01-16 | 0 | 3.420 | 3.160 | - | - | - | 0 | 0 | - | 3.080 | 2.845 | - | - | - | 0 | - | 0.00% |
| 2019-01-15 | 0 | 3.420 | 3.180 | - | - | - | 0 | 0 | - | 3.080 | 2.863 | - | - | - | 0 | - | 0.00% |
| 2019-01-14 | 0 | 3.420 | 3.180 | - | - | - | 0 | 0 | - | 3.080 | 2.863 | - | - | - | 0 | - | 0.00% |
| 2019-01-11 | 0 | 3.420 | 3.180 | - | - | - | 1,128,723 | 4,266,572 | 3.7800 | 3.080 | 2.863 | - | - | - | 1,253,509 | 3.4037 | 0.00% |
| 2019-01-10 | 0 | 3.420 | 3.140 | - | - | - | 0 | 0 | - | 3.080 | 2.827 | - | - | - | 0 | - | 0.00% |
| 2019-01-09 | 0 | 3.420 | 3.160 | - | - | - | 0 | 0 | - | 3.080 | 2.845 | - | - | - | 0 | - | 0.00% |
| 2019-01-08 | 0 | 3.420 | 2.570 | - | - | - | 0 | 0 | - | 3.080 | 2.314 | - | - | - | 0 | - | 0.00% |
| 2019-01-07 | 0 | 3.420 | 2.570 | - | - | - | 0 | 0 | - | 3.080 | 2.314 | - | - | - | 0 | - | 0.00% |
| 2019-01-04 | 0 | 3.420 | 3.140 | - | - | - | 0 | 0 | - | 3.080 | 2.827 | - | - | - | 0 | - | 0.00% |
| 2019-01-03 | 0 | 3.420 | 3.140 | - | - | - | 0 | 0 | - | 3.080 | 2.827 | - | - | - | 0 | - | 0.00% |
| 2019-01-02 | 0 | 3.420 | 3.140 | - | - | - | 0 | 0 | - | 3.080 | 2.827 | - | - | - | 0 | - | 0.00% |
| 2018-12-31 | 0 | 3.420 | 3.140 | - | - | - | 0 | 0 | - | 3.080 | 2.827 | - | - | - | 0 | - | 0.00% |
| 2018-12-28 | 0 | 3.420 | 3.140 | - | - | - | 0 | 0 | - | 3.080 | 2.827 | - | - | - | 0 | - | 0.00% |
| 2018-12-27 | 0 | 3.420 | 3.140 | - | - | - | 0 | 0 | - | 3.080 | 2.827 | - | - | - | 0 | - | 0.00% |
| 2018-12-24 | 0 | 3.420 | 3.140 | - | - | - | 0 | 0 | - | 3.080 | 2.827 | - | - | - | 0 | - | 0.00% |
| 2018-12-21 | 0 | 3.420 | 3.140 | - | - | - | 0 | 0 | - | 3.080 | 2.827 | - | - | - | 0 | - | 0.00% |
| 2018-12-20 | 0 | 3.420 | 3.140 | - | - | - | 0 | 0 | - | 3.080 | 2.827 | - | - | - | 0 | - | 0.00% |
| 2018-12-19 | 0 | 3.420 | 3.140 | - | - | - | 0 | 0 | - | 3.080 | 2.827 | - | - | - | 0 | - | 0.00% |
| 2018-12-18 | 0 | 3.420 | 3.140 | - | - | - | 0 | 0 | - | 3.080 | 2.827 | - | - | - | 0 | - | 0.00% |
| 2018-12-17 | 0 | 3.420 | 3.140 | - | - | - | 0 | 0 | - | 3.080 | 2.827 | - | - | - | 0 | - | 0.00% |
| 2018-12-14 | 0 | 3.420 | 3.140 | - | - | - | 0 | 0 | - | 3.080 | 2.827 | - | - | - | 0 | - | 0.00% |
| 2018-12-13 | 0 | 3.420 | 3.140 | - | - | - | 0 | 0 | - | 3.080 | 2.827 | - | - | - | 0 | - | 0.00% |
| 2018-12-12 | 0 | 3.420 | 3.140 | - | - | - | 0 | 0 | - | 3.080 | 2.827 | - | - | - | 0 | - | 0.00% |
| 2018-12-11 | 0 | 3.420 | 3.140 | - | - | - | 0 | 0 | - | 3.080 | 2.827 | - | - | - | 0 | - | 0.00% |
| 2018-12-10 | 0 | 3.420 | 3.140 | - | - | - | 0 | 0 | - | 3.080 | 2.827 | - | - | - | 0 | - | 0.00% |
| 2018-12-07 | 0 | 3.420 | 3.160 | - | - | - | 1 | 3 | 3.0000 | 3.080 | 2.845 | - | - | - | 1 | 2.7014 | 0.00% |
| 2018-12-06 | 0 | 3.420 | 3.220 | - | - | - | 0 | 0 | - | 3.080 | 2.899 | - | - | - | 0 | - | 0.00% |
| 2018-12-05 | 0 | 3.420 | 3.220 | - | 3.420 | 3.420 | 10,000 | 34,200 | 3.4200 | 3.080 | 2.899 | - | 3.080 | 3.080 | 11,106 | 3.0795 | 0.00% |
| 2018-12-04 | 0 | 3.420 | 3.220 | - | - | - | 0 | 0 | - | 3.080 | 2.899 | - | - | - | 0 | - | 0.00% |
| 2018-12-03 | 0 | 3.420 | 3.220 | - | - | - | 0 | 0 | - | 3.080 | 2.899 | - | - | - | 0 | - | 0.00% |
| 2018-11-30 | 0 | 3.420 | 3.220 | - | - | - | 0 | 0 | - | 3.080 | 2.899 | - | - | - | 0 | - | 0.00% |
| 2018-11-29 | 0 | 3.420 | 3.220 | - | - | - | 0 | 0 | - | 3.080 | 2.899 | - | - | - | 0 | - | 0.00% |
| 2018-11-28 | 0 | 3.420 | 3.220 | - | - | - | 0 | 0 | - | 3.080 | 2.899 | - | - | - | 0 | - | 0.00% |
| 2018-11-27 | 0 | 3.420 | 3.220 | - | - | - | 0 | 0 | - | 3.080 | 2.899 | - | - | - | 0 | - | 0.00% |
| 2018-11-26 | 0 | 3.420 | 3.220 | - | - | - | 0 | 0 | - | 3.080 | 2.899 | - | - | - | 0 | - | 0.00% |
| 2018-11-23 | 0 | 3.420 | 3.220 | - | - | - | 0 | 0 | - | 3.080 | 2.899 | - | - | - | 0 | - | 0.00% |
| 2018-11-22 | 0 | 3.420 | 3.300 | - | - | - | 0 | 0 | - | 3.080 | 2.971 | - | - | - | 0 | - | 0.00% |
| 2018-11-21 | 0 | 3.420 | 3.240 | - | - | - | 0 | 0 | - | 3.080 | 2.917 | - | - | - | 0 | - | 0.00% |
| 2018-11-20 | 0 | 3.420 | 3.160 | - | 3.420 | 3.420 | 2,000 | 6,840 | 3.4200 | 3.080 | 2.845 | - | 3.080 | 3.080 | 2,221 | 3.0795 | 0.00% |
| 2018-11-19 | 0 | 3.420 | 3.280 | - | - | - | 0 | 0 | - | 3.080 | 2.953 | - | - | - | 0 | - | 0.00% |
| 2018-11-16 | 0 | 3.420 | 3.280 | - | - | - | 0 | 0 | - | 3.080 | 2.953 | - | - | - | 0 | - | 0.00% |
| 2018-11-15 | 0 | 3.420 | 3.260 | - | - | - | 0 | 0 | - | 3.080 | 2.935 | - | - | - | 0 | - | 0.00% |
| 2018-11-14 | 0 | 3.420 | 3.260 | - | - | - | 0 | 0 | - | 3.080 | 2.935 | - | - | - | 0 | - | 0.00% |
| 2018-11-13 | 0 | 3.420 | 3.320 | - | - | - | 0 | 0 | - | 3.080 | 2.989 | - | - | - | 0 | - | 0.00% |
| 2018-11-12 | 0 | 3.420 | 3.320 | - | - | - | 0 | 0 | - | 3.080 | 2.989 | - | - | - | 0 | - | 0.00% |
| 2018-11-09 | 0 | 3.420 | 3.320 | - | - | - | 0 | 0 | - | 3.080 | 2.989 | - | - | - | 0 | - | 0.00% |
| 2018-11-08 | 0 | 3.420 | 3.320 | - | - | - | 0 | 0 | - | 3.080 | 2.989 | - | - | - | 0 | - | 0.00% |
| 2018-11-07 | 0 | 3.420 | 3.320 | - | - | - | 0 | 0 | - | 3.080 | 2.989 | - | - | - | 0 | - | 0.00% |
| 2018-11-06 | 0 | 3.420 | 3.320 | - | - | - | 0 | 0 | - | 3.080 | 2.989 | - | - | - | 0 | - | 0.00% |
| 2018-11-05 | 0 | 3.420 | 3.320 | - | - | - | 0 | 0 | - | 3.080 | 2.989 | - | - | - | 0 | - | 0.00% |
| 2018-11-02 | 0 | 3.420 | 3.320 | - | - | - | 0 | 0 | - | 3.080 | 2.989 | - | - | - | 0 | - | 0.00% |
| 2018-11-01 | 0 | 3.420 | 3.320 | - | - | - | 0 | 0 | - | 3.080 | 2.989 | - | - | - | 0 | - | 0.00% |
| 2018-10-31 | 0 | 3.420 | 3.340 | - | - | - | 0 | 0 | - | 3.080 | 3.008 | - | - | - | 0 | - | 0.00% |
| 2018-10-30 | 0 | 3.420 | 3.340 | - | 3.420 | 3.420 | 4,000 | 13,680 | 3.4200 | 3.080 | 3.008 | - | 3.080 | 3.080 | 4,442 | 3.0795 | -5.79% |
| 2018-10-29 | 0 | 3.630 | 3.420 | - | - | - | 0 | 0 | - | 3.269 | 3.080 | - | - | - | 0 | - | 0.00% |
| 2018-10-26 | 0 | 3.630 | 3.420 | - | - | - | 0 | 0 | - | 3.269 | 3.080 | - | - | - | 0 | - | 0.00% |
| 2018-10-25 | 0 | 3.630 | 3.420 | - | - | - | 0 | 0 | - | 3.269 | 3.080 | - | - | - | 0 | - | 0.00% |
| 2018-10-24 | 0 | 3.630 | 3.520 | - | - | - | 0 | 0 | - | 3.269 | 3.170 | - | - | - | 0 | - | 0.00% |
| 2018-10-23 | 0 | 3.630 | 3.520 | - | - | - | 0 | 0 | - | 3.269 | 3.170 | - | - | - | 0 | - | 0.00% |
| 2018-10-22 | 0 | 3.630 | 3.520 | - | - | - | 0 | 0 | - | 3.269 | 3.170 | - | - | - | 0 | - | 0.00% |
| 2018-10-19 | 0 | 3.630 | 3.520 | 4.370 | - | - | 0 | 0 | - | 3.269 | 3.170 | 3.935 | - | - | 0 | - | 0.00% |
| 2018-10-18 | 0 | 3.630 | 3.620 | 4.370 | - | - | 0 | 0 | - | 3.269 | 3.260 | 3.935 | - | - | 0 | - | 0.00% |
| 2018-10-16 | 0 | 3.630 | 3.620 | 4.370 | 3.630 | 3.630 | 4,000 | 14,520 | 3.6300 | 3.269 | 3.260 | 3.935 | 3.269 | 3.269 | 4,442 | 3.2686 | -9.25% |
| 2018-10-15 | 0 | 4.000 | 3.620 | 4.370 | - | - | 970,801 | 3,883,204 | 4.0000 | 3.602 | 3.260 | 3.935 | - | - | 1,078,128 | 3.6018 | 0.00% |
| 2018-10-12 | 0 | 4.000 | 3.770 | 4.370 | 4.000 | 4.000 | 6,000 | 24,000 | 4.0000 | 3.602 | 3.395 | 3.935 | 3.602 | 3.602 | 6,663 | 3.6018 | -8.47% |
| 2018-10-11 | 0 | 4.370 | - | 4.370 | - | - | 0 | 0 | - | 3.935 | - | 3.935 | - | - | 0 | - | -0.68% |
| 2018-10-10 | 0 | 4.400 | 3.840 | 4.470 | - | - | 0 | 0 | - | 3.962 | 3.458 | 4.025 | - | - | 0 | - | 0.00% |
| 2018-10-09 | 0 | 4.400 | 3.840 | 4.880 | - | - | 0 | 0 | - | 3.962 | 3.458 | 4.394 | - | - | 0 | - | 0.00% |
| 2018-10-08 | 0 | 4.400 | 3.840 | 4.880 | - | - | 0 | 0 | - | 3.962 | 3.458 | 4.394 | - | - | 0 | - | 0.00% |
| 2018-10-05 | 0 | 4.400 | 3.840 | 4.880 | - | - | 0 | 0 | - | 3.962 | 3.458 | 4.394 | - | - | 0 | - | 0.00% |
| 2018-10-04 | 0 | 4.400 | 3.840 | 4.880 | - | - | 0 | 0 | - | 3.962 | 3.458 | 4.394 | - | - | 0 | - | 0.00% |
| 2018-10-03 | 0 | 4.400 | 3.840 | 4.880 | - | - | 0 | 0 | - | 3.962 | 3.458 | 4.394 | - | - | 0 | - | 0.00% |
| 2018-10-02 | 0 | 4.400 | 3.840 | 4.880 | - | - | 0 | 0 | - | 3.962 | 3.458 | 4.394 | - | - | 0 | - | 0.00% |
| 2018-09-28 | 0 | 4.400 | 3.850 | 4.880 | - | - | 0 | 0 | - | 3.962 | 3.467 | 4.394 | - | - | 0 | - | 0.00% |
| 2018-09-27 | 0 | 4.400 | 3.840 | 4.880 | - | - | 0 | 0 | - | 3.962 | 3.458 | 4.394 | - | - | 0 | - | 0.00% |
| 2018-09-26 | 0 | 4.400 | 3.840 | 4.880 | - | - | 0 | 0 | - | 3.962 | 3.458 | 4.394 | - | - | 0 | - | 0.00% |
| 2018-09-24 | 0 | 4.400 | - | 4.880 | - | - | 0 | 0 | - | 3.962 | - | 4.394 | - | - | 0 | - | 0.00% |
| 2018-09-21 | 0 | 4.400 | 3.300 | 4.880 | - | - | 0 | 0 | - | 3.962 | 2.971 | 4.394 | - | - | 0 | - | 0.00% |
| 2018-09-20 | 0 | 4.400 | 3.300 | 4.880 | - | - | 0 | 0 | - | 3.962 | 2.971 | 4.394 | - | - | 0 | - | 0.00% |
| 2018-09-19 | 0 | 4.400 | 2.400 | 4.870 | - | - | 0 | 0 | - | 3.962 | 2.161 | 4.385 | - | - | 0 | - | 0.00% |
| 2018-09-18 | 0 | 4.400 | 4.200 | 4.880 | - | - | 0 | 0 | - | 3.962 | 3.782 | 4.394 | - | - | 0 | - | 0.00% |
| 2018-09-17 | 0 | 4.400 | 4.200 | 4.880 | - | - | 0 | 0 | - | 3.962 | 3.782 | 4.394 | - | - | 0 | - | 0.00% |
| 2018-09-14 | 0 | 4.400 | 4.200 | 4.880 | - | - | 346 | 1,435 | 4.1474 | 3.962 | 3.782 | 4.394 | - | - | 384 | 3.7345 | 0.00% |
| 2018-09-13 | 0 | 4.400 | 4.200 | 4.880 | - | - | 0 | 0 | - | 3.962 | 3.782 | 4.394 | - | - | 0 | - | 0.00% |
| 2018-09-12 | 0 | 4.400 | 4.200 | 4.880 | - | - | 0 | 0 | - | 3.962 | 3.782 | 4.394 | - | - | 0 | - | 0.00% |
| 2018-09-11 | 0 | 4.400 | 4.200 | 4.880 | - | - | 0 | 0 | - | 3.962 | 3.782 | 4.394 | - | - | 0 | - | 0.00% |
| 2018-09-10 | 0 | 4.400 | 4.200 | - | 4.400 | 4.400 | 4,000 | 17,600 | 4.4000 | 3.962 | 3.782 | - | 3.962 | 3.962 | 4,442 | 3.9620 | 3.04% |
| 2018-09-07 | 0 | 4.270 | 4.200 | - | - | - | 0 | 0 | - | 3.845 | 3.782 | - | - | - | 0 | - | 0.00% |
| 2018-09-06 | 0 | 4.270 | 4.250 | 4.630 | - | - | 0 | 0 | - | 3.845 | 3.827 | 4.169 | - | - | 0 | - | 0.00% |
| 2018-09-05 | 0 | 4.270 | 4.250 | 4.620 | - | - | 0 | 0 | - | 3.845 | 3.827 | 4.160 | - | - | 0 | - | 0.00% |
| 2018-09-04 | 0 | 4.270 | 4.250 | 4.600 | - | - | 0 | 0 | - | 3.845 | 3.827 | 4.142 | - | - | 0 | - | -0.00% |
| 2018-09-03 | 0 | 4.300 | 4.250 | 4.630 | - | - | 0 | 0 | - | 3.845 | 3.800 | 4.140 | - | - | 0 | - | 0.00% |
| 2018-08-31 | 0 | 4.300 | 4.250 | 4.630 | - | - | 10,000 | 43,500 | 4.3500 | 3.845 | 3.800 | 4.140 | - | - | 11,184 | 3.8896 | 0.00% |
| 2018-08-30 | 0 | 4.300 | 4.250 | 4.620 | - | - | 2,000 | 8,520 | 4.2600 | 3.845 | 3.800 | 4.131 | - | - | 2,237 | 3.8092 | 0.00% |
| 2018-08-29 | 0 | 4.300 | 4.250 | 4.680 | - | - | 0 | 0 | - | 3.845 | 3.800 | 4.185 | - | - | 0 | - | 0.00% |
| 2018-08-28 | 0 | 4.300 | 4.270 | 4.680 | - | - | 0 | 0 | - | 3.845 | 3.818 | 4.185 | - | - | 0 | - | 0.00% |
| 2018-08-27 | 0 | 4.300 | 4.300 | 4.620 | - | - | 0 | 0 | - | 3.845 | 3.845 | 4.131 | - | - | 0 | - | 0.70% |
| 2018-08-24 | 0 | 4.270 | 4.270 | 4.610 | - | - | 0 | 0 | - | 3.818 | 3.818 | 4.122 | - | - | 0 | - | 0.47% |
| 2018-08-23 | 0 | 4.250 | 4.250 | 4.620 | - | - | 0 | 0 | - | 3.800 | 3.800 | 4.131 | - | - | 0 | - | 0.24% |
| 2018-08-22 | 0 | 4.240 | 4.240 | 4.580 | - | - | 0 | 0 | - | 3.791 | 3.791 | 4.095 | - | - | 0 | - | 0.00% |
| 2018-08-21 | 0 | 4.240 | 4.240 | 4.600 | - | - | 0 | 0 | - | 3.791 | 3.791 | 4.113 | - | - | 0 | - | 0.00% |
| 2018-08-20 | 0 | 4.240 | 4.230 | 4.680 | - | - | 0 | 0 | - | 3.791 | 3.782 | 4.185 | - | - | 0 | - | 0.00% |
| 2018-08-17 | 0 | 4.240 | 4.240 | 4.600 | 4.240 | 4.240 | 4,000 | 17,120 | 4.2800 | 3.791 | 3.791 | 4.113 | 3.791 | 3.791 | 4,473 | 3.8270 | 0.00% |
| 2018-08-16 | 0 | 4.240 | 4.240 | 4.500 | - | - | 0 | 0 | - | 3.791 | 3.791 | 4.024 | - | - | 0 | - | 0.00% |
| 2018-08-15 | 0 | 4.240 | 4.240 | 4.680 | - | - | 0 | 0 | - | 3.791 | 3.791 | 4.185 | - | - | 0 | - | 0.24% |
| 2018-08-14 | 0 | 4.230 | 4.230 | 4.680 | 4.230 | 4.230 | 10,868 | 45,910 | 4.2243 | 3.782 | 3.782 | 4.185 | 3.782 | 3.782 | 12,154 | 3.7773 | 0.00% |
| 2018-08-13 | 0 | 4.230 | 4.230 | 4.680 | - | - | 0 | 0 | - | 3.782 | 3.782 | 4.185 | - | - | 0 | - | 0.00% |
| 2018-08-10 | 0 | 4.230 | 4.220 | 4.680 | - | - | 0 | 0 | - | 3.782 | 3.773 | 4.185 | - | - | 0 | - | 0.00% |
| 2018-08-09 | 0 | 4.230 | 4.220 | 4.680 | - | - | 0 | 0 | - | 3.782 | 3.773 | 4.185 | - | - | 0 | - | 0.00% |
| 2018-08-08 | 0 | 4.230 | 4.230 | 4.500 | 4.220 | 4.220 | 24,157 | 101,934 | 4.2196 | 3.782 | 3.782 | 4.024 | 3.773 | 3.773 | 27,016 | 3.7731 | 0.24% |
| 2018-08-07 | 0 | 4.220 | 4.220 | 4.680 | - | - | 0 | 0 | - | 3.773 | 3.773 | 4.185 | - | - | 0 | - | 0.24% |
| 2018-08-06 | 0 | 4.210 | 4.210 | 4.680 | - | - | 0 | 0 | - | 3.764 | 3.764 | 4.185 | - | - | 0 | - | 0.24% |
| 2018-08-03 | 0 | 4.200 | 4.100 | 4.500 | - | - | 0 | 0 | - | 3.756 | 3.666 | 4.024 | - | - | 0 | - | 0.00% |
| 2018-08-02 | 0 | 4.200 | 4.100 | 4.500 | - | - | 0 | 0 | - | 3.756 | 3.666 | 4.024 | - | - | 0 | - | 0.00% |
| 2018-08-01 | 0 | 4.200 | 4.100 | 4.500 | - | - | 0 | 0 | - | 3.756 | 3.666 | 4.024 | - | - | 0 | - | 0.00% |
| 2018-07-31 | 0 | 4.200 | 4.030 | 4.680 | - | - | 0 | 0 | - | 3.756 | 3.603 | 4.185 | - | - | 0 | - | 0.00% |
| 2018-07-30 | 0 | 4.200 | 4.020 | 4.600 | - | - | 0 | 0 | - | 3.756 | 3.595 | 4.113 | - | - | 0 | - | 0.00% |
| 2018-07-27 | 0 | 4.200 | 4.030 | 4.600 | - | - | 8,000 | 35,040 | 4.3800 | 3.756 | 3.603 | 4.113 | - | - | 8,947 | 3.9165 | 0.00% |
| 2018-07-26 | 0 | 4.200 | 4.010 | 4.500 | - | - | 0 | 0 | - | 3.756 | 3.586 | 4.024 | - | - | 0 | - | 0.00% |
| 2018-07-25 | 0 | 4.200 | 4.020 | 4.500 | - | - | 0 | 0 | - | 3.756 | 3.595 | 4.024 | - | - | 0 | - | 0.00% |
| 2018-07-24 | 0 | 4.200 | 4.020 | 4.600 | - | - | 0 | 0 | - | 3.756 | 3.595 | 4.113 | - | - | 0 | - | 0.00% |
| 2018-07-23 | 0 | 4.200 | 4.020 | 4.600 | - | - | 0 | 0 | - | 3.756 | 3.595 | 4.113 | - | - | 0 | - | 0.00% |
| 2018-07-20 | 0 | 4.200 | 4.200 | 4.500 | 4.200 | 4.400 | 8,000 | 34,400 | 4.3000 | 3.756 | 3.756 | 4.024 | 3.756 | 3.934 | 8,947 | 3.8449 | -2.33% |
| 2018-07-19 | 0 | 4.300 | 3.850 | 4.680 | - | - | 0 | 0 | - | 3.845 | 3.443 | 4.185 | - | - | 0 | - | 0.00% |
| 2018-07-18 | 0 | 4.300 | 3.850 | 4.680 | - | - | 0 | 0 | - | 3.845 | 3.443 | 4.185 | - | - | 0 | - | 0.00% |
| 2018-07-17 | 0 | 4.300 | 3.850 | 4.680 | - | - | 0 | 0 | - | 3.845 | 3.443 | 4.185 | - | - | 0 | - | 0.00% |
| 2018-07-16 | 0 | 4.300 | 3.940 | 4.600 | - | - | 0 | 0 | - | 3.845 | 3.523 | 4.113 | - | - | 0 | - | 0.00% |
| 2018-07-13 | 0 | 4.300 | 3.960 | 4.600 | - | - | 0 | 0 | - | 3.845 | 3.541 | 4.113 | - | - | 0 | - | 0.00% |
| 2018-07-12 | 0 | 4.300 | 3.980 | 4.500 | - | - | 0 | 0 | - | 3.845 | 3.559 | 4.024 | - | - | 0 | - | 0.00% |
| 2018-07-11 | 0 | 4.300 | 3.980 | 4.600 | - | - | 0 | 0 | - | 3.845 | 3.559 | 4.113 | - | - | 0 | - | 0.00% |
| 2018-07-10 | 0 | 4.300 | 3.850 | 4.680 | 4.300 | 4.300 | 6,036 | 25,940 | 4.2975 | 3.845 | 3.443 | 4.185 | 3.845 | 3.845 | 6,750 | 3.8427 | 2.38% |
| 2018-07-09 | 0 | 4.200 | 3.910 | 4.680 | - | - | 0 | 0 | - | 3.756 | 3.496 | 4.185 | - | - | 0 | - | 0.00% |
| 2018-07-06 | 0 | 4.200 | 3.930 | 4.680 | - | - | 0 | 0 | - | 3.756 | 3.514 | 4.185 | - | - | 0 | - | 0.00% |
| 2018-07-05 | 0 | 4.200 | 3.930 | 4.680 | - | - | 0 | 0 | - | 3.756 | 3.514 | 4.185 | - | - | 0 | - | 0.00% |
| 2018-07-04 | 0 | 4.200 | 3.930 | 4.680 | - | - | 0 | 0 | - | 3.756 | 3.514 | 4.185 | - | - | 0 | - | 0.00% |
| 2018-07-03 | 0 | 4.200 | 4.000 | 4.680 | - | - | 0 | 0 | - | 3.756 | 3.577 | 4.185 | - | - | 0 | - | 0.00% |
| 2018-06-29 | 0 | 4.200 | 3.930 | 4.680 | - | - | 0 | 0 | - | 3.756 | 3.514 | 4.185 | - | - | 0 | - | 0.00% |
| 2018-06-28 | 0 | 4.200 | 3.930 | 4.680 | - | - | 0 | 0 | - | 3.756 | 3.514 | 4.185 | - | - | 0 | - | 0.00% |
| 2018-06-27 | 0 | 4.200 | 3.930 | 4.680 | - | - | 0 | 0 | - | 3.756 | 3.514 | 4.185 | - | - | 0 | - | 0.00% |
| 2018-06-26 | 0 | 4.200 | 3.960 | 4.680 | - | - | 0 | 0 | - | 3.756 | 3.541 | 4.185 | - | - | 0 | - | 0.00% |
| 2018-06-25 | 0 | 4.200 | 3.930 | - | - | - | 0 | 0 | - | 3.756 | 3.514 | - | - | - | 0 | - | 0.00% |
| 2018-06-22 | 0 | 4.200 | 3.940 | 4.680 | - | - | 0 | 0 | - | 3.756 | 3.523 | 4.185 | - | - | 0 | - | 0.00% |
| 2018-06-21 | 0 | 4.200 | 3.990 | 4.680 | - | - | 0 | 0 | - | 3.756 | 3.568 | 4.185 | - | - | 0 | - | 0.00% |
| 2018-06-20 | 0 | 4.200 | 3.970 | 4.580 | - | - | 0 | 0 | - | 3.756 | 3.550 | 4.095 | - | - | 0 | - | 0.00% |
| 2018-06-19 | 0 | 4.200 | 3.970 | 4.580 | - | - | 0 | 0 | - | 3.756 | 3.550 | 4.095 | - | - | 0 | - | 0.00% |
| 2018-06-15 | 0 | 4.200 | 3.970 | 4.580 | - | - | 0 | 0 | - | 3.756 | 3.550 | 4.095 | - | - | 0 | - | 0.00% |
| 2018-06-14 | 0 | 4.200 | 4.000 | 4.580 | - | - | 0 | 0 | - | 3.756 | 3.577 | 4.095 | - | - | 0 | - | 0.00% |
| 2018-06-13 | 0 | 4.200 | 3.970 | 4.580 | - | - | 0 | 0 | - | 3.756 | 3.550 | 4.095 | - | - | 0 | - | 0.00% |
| 2018-06-12 | 0 | 4.200 | 4.030 | 4.400 | - | - | 0 | 0 | - | 3.756 | 3.603 | 3.934 | - | - | 0 | - | 0.00% |
| 2018-06-11 | 0 | 4.200 | 4.030 | 4.530 | 4.200 | 4.200 | 10,000 | 42,000 | 4.2000 | 3.756 | 3.603 | 4.051 | 3.756 | 3.756 | 11,184 | 3.7555 | 2.44% |
| 2018-06-08 | 0 | 4.100 | 3.930 | - | - | - | 0 | 0 | - | 3.666 | 3.514 | - | - | - | 0 | - | 0.00% |
| 2018-06-07 | 0 | 4.100 | 3.930 | - | - | - | 0 | 0 | - | 3.666 | 3.514 | - | - | - | 0 | - | 0.00% |
| 2018-06-06 | 0 | 4.100 | 3.930 | - | - | - | 0 | 0 | - | 3.666 | 3.514 | - | - | - | 0 | - | 0.00% |
| 2018-06-05 | 0 | 4.100 | 4.100 | - | - | - | 0 | 0 | - | 3.666 | 3.666 | - | - | - | 0 | - | 0.00% |
| 2018-06-04 | 0 | 4.100 | 3.930 | - | - | - | 0 | 0 | - | 3.666 | 3.514 | - | - | - | 0 | - | 0.00% |
| 2018-06-01 | 0 | 4.100 | 3.920 | - | - | - | 0 | 0 | - | 3.666 | 3.505 | - | - | - | 0 | - | 0.00% |
| 2018-05-31 | 0 | 4.100 | 4.100 | - | - | - | 0 | 0 | - | 3.666 | 3.666 | - | - | - | 0 | - | 0.00% |
| 2018-05-30 | 0 | 4.100 | 4.100 | - | - | - | 0 | 0 | - | 3.666 | 3.666 | - | - | - | 0 | - | 0.00% |
| 2018-05-29 | 0 | 4.100 | 3.920 | - | - | - | 0 | 0 | - | 3.666 | 3.505 | - | - | - | 0 | - | 0.00% |
| 2018-05-28 | 0 | 4.100 | 4.000 | - | - | - | 0 | 0 | - | 3.666 | 3.577 | - | - | - | 0 | - | 0.00% |
| 2018-05-25 | 0 | 4.100 | 4.050 | - | - | - | 0 | 0 | - | 3.666 | 3.621 | - | - | - | 0 | - | 0.00% |
| 2018-05-24 | 0 | 4.100 | 4.100 | - | - | - | 0 | 0 | - | 3.666 | 3.666 | - | - | - | 0 | - | 0.00% |
| 2018-05-23 | 0 | 4.100 | 3.700 | - | - | - | 0 | 0 | - | 3.666 | 3.308 | - | - | - | 0 | - | 0.00% |
| 2018-05-21 | 0 | 4.100 | 3.700 | 4.680 | - | - | 0 | 0 | - | 3.666 | 3.308 | 4.185 | - | - | 0 | - | 0.00% |
| 2018-05-18 | 0 | 4.100 | 3.700 | 4.680 | - | - | 0 | 0 | - | 3.666 | 3.308 | 4.185 | - | - | 0 | - | 0.00% |
| 2018-05-17 | 0 | 4.100 | 3.640 | 4.680 | - | - | 0 | 0 | - | 3.666 | 3.255 | 4.185 | - | - | 0 | - | 0.00% |
| 2018-05-16 | 0 | 4.100 | 3.640 | 4.680 | - | - | 0 | 0 | - | 3.666 | 3.255 | 4.185 | - | - | 0 | - | 0.00% |
| 2018-05-15 | 0 | 4.100 | 3.660 | 4.680 | - | - | 0 | 0 | - | 3.666 | 3.273 | 4.185 | - | - | 0 | - | 0.00% |
| 2018-05-14 | 0 | 4.100 | 3.640 | 4.680 | - | - | 0 | 0 | - | 3.666 | 3.255 | 4.185 | - | - | 0 | - | 0.00% |
| 2018-05-11 | 0 | 4.100 | 3.640 | 4.680 | - | - | 0 | 0 | - | 3.666 | 3.255 | 4.185 | - | - | 0 | - | 0.00% |
| 2018-05-10 | 0 | 4.100 | 3.400 | 4.680 | - | - | 0 | 0 | - | 3.666 | 3.040 | 4.185 | - | - | 0 | - | 0.00% |
| 2018-05-09 | 0 | 4.100 | 3.210 | 4.680 | - | - | 0 | 0 | - | 3.666 | 2.870 | 4.185 | - | - | 0 | - | 0.00% |
| 2018-05-08 | 0 | 4.100 | - | 4.680 | - | - | 0 | 0 | - | 3.666 | - | 4.185 | - | - | 0 | - | 0.00% |
| 2018-05-07 | 0 | 4.100 | 3.080 | 4.680 | - | - | 0 | 0 | - | 3.666 | 2.754 | 4.185 | - | - | 0 | - | 0.00% |
| 2018-05-04 | 0 | 4.100 | 3.360 | - | - | - | 0 | 0 | - | 3.666 | 3.004 | - | - | - | 0 | - | 0.00% |
| 2018-05-03 | 0 | 4.100 | 3.360 | 4.680 | - | - | 0 | 0 | - | 3.666 | 3.004 | 4.185 | - | - | 0 | - | 0.00% |
| 2018-05-02 | 0 | 4.100 | 3.080 | 4.580 | - | - | 0 | 0 | - | 3.666 | 2.754 | 4.095 | - | - | 0 | - | 0.00% |
| 2018-04-30 | 0 | 4.100 | 3.360 | 4.580 | - | - | 0 | 0 | - | 3.666 | 3.004 | 4.095 | - | - | 0 | - | 0.00% |
| 2018-04-27 | 0 | 4.100 | 3.100 | 4.580 | - | - | 0 | 0 | - | 3.666 | 2.772 | 4.095 | - | - | 0 | - | 0.00% |
| 2018-04-26 | 0 | 4.100 | 3.100 | 4.580 | - | - | 0 | 0 | - | 3.666 | 2.772 | 4.095 | - | - | 0 | - | 0.00% |
| 2018-04-25 | 0 | 4.100 | - | 4.580 | - | - | 0 | 0 | - | 3.666 | - | 4.095 | - | - | 0 | - | 0.00% |
| 2018-04-24 | 0 | 4.100 | - | 4.580 | - | - | 0 | 0 | - | 3.666 | - | 4.095 | - | - | 0 | - | 0.00% |
| 2018-04-23 | 0 | 4.100 | 3.100 | 4.580 | - | - | 0 | 0 | - | 3.666 | 2.772 | 4.095 | - | - | 0 | - | 0.00% |
| 2018-04-20 | 0 | 4.100 | 3.080 | 4.580 | - | - | 0 | 0 | - | 3.666 | 2.754 | 4.095 | - | - | 0 | - | 0.00% |
| 2018-04-19 | 0 | 4.100 | 3.510 | 4.580 | - | - | 0 | 0 | - | 3.666 | 3.139 | 4.095 | - | - | 0 | - | 0.00% |
| 2018-04-18 | 0 | 4.100 | 3.080 | 4.580 | - | - | 0 | 0 | - | 3.666 | 2.754 | 4.095 | - | - | 0 | - | 0.00% |
| 2018-04-17 | 0 | 4.100 | 3.080 | 4.580 | - | - | 0 | 0 | - | 3.666 | 2.754 | 4.095 | - | - | 0 | - | 0.00% |
| 2018-04-16 | 0 | 4.100 | 3.400 | 4.480 | - | - | 0 | 0 | - | 3.666 | 3.040 | 4.006 | - | - | 0 | - | 0.00% |
| 2018-04-13 | 0 | 4.100 | 3.500 | 4.300 | - | - | 0 | 0 | - | 3.666 | 3.130 | 3.845 | - | - | 0 | - | 0.00% |
| 2018-04-12 | 0 | 4.100 | 3.090 | 4.580 | - | - | 0 | 0 | - | 3.666 | 2.763 | 4.095 | - | - | 0 | - | 0.00% |
| 2018-04-11 | 0 | 4.100 | 3.080 | 4.580 | - | - | 0 | 0 | - | 3.666 | 2.754 | 4.095 | - | - | 0 | - | 0.00% |
| 2018-04-10 | 0 | 4.100 | 3.500 | 4.580 | - | - | 0 | 0 | - | 3.666 | 3.130 | 4.095 | - | - | 0 | - | 0.00% |
| 2018-04-09 | 0 | 4.100 | 3.500 | 4.580 | - | - | 0 | 0 | - | 3.666 | 3.130 | 4.095 | - | - | 0 | - | 0.00% |
| 2018-04-06 | 0 | 4.100 | 3.080 | 4.580 | - | - | 0 | 0 | - | 3.666 | 2.754 | 4.095 | - | - | 0 | - | 0.00% |
| 2018-04-04 | 0 | 4.100 | 3.080 | 4.580 | - | - | 0 | 0 | - | 3.666 | 2.754 | 4.095 | - | - | 0 | - | 0.00% |
| 2018-04-03 | 0 | 4.100 | 3.080 | 4.580 | - | - | 0 | 0 | - | 3.666 | 2.754 | 4.095 | - | - | 0 | - | 0.00% |
| 2018-03-29 | 0 | 4.100 | 3.080 | 4.480 | - | - | 0 | 0 | - | 3.666 | 2.754 | 4.006 | - | - | 0 | - | 0.00% |
| 2018-03-28 | 0 | 4.100 | 3.080 | 4.480 | - | - | 0 | 0 | - | 3.666 | 2.754 | 4.006 | - | - | 0 | - | 0.00% |
| 2018-03-27 | 0 | 4.100 | 3.080 | 4.480 | - | - | 0 | 0 | - | 3.666 | 2.754 | 4.006 | - | - | 0 | - | 0.00% |
| 2018-03-26 | 0 | 4.100 | 3.720 | 4.300 | - | - | 0 | 0 | - | 3.666 | 3.326 | 3.845 | - | - | 0 | - | 0.00% |
| 2018-03-23 | 0 | 4.100 | 3.720 | 4.350 | - | - | 0 | 0 | - | 3.666 | 3.326 | 3.890 | - | - | 0 | - | 0.00% |
| 2018-03-22 | 0 | 4.100 | 3.720 | 4.280 | - | - | 0 | 0 | - | 3.666 | 3.326 | 3.827 | - | - | 0 | - | 0.00% |
| 2018-03-21 | 0 | 4.100 | 3.720 | 4.580 | - | - | 0 | 0 | - | 3.666 | 3.326 | 4.095 | - | - | 0 | - | 0.00% |
| 2018-03-20 | 0 | 4.100 | 3.720 | 4.380 | - | - | 0 | 0 | - | 3.666 | 3.326 | 3.916 | - | - | 0 | - | 0.00% |
| 2018-03-19 | 0 | 4.100 | 3.720 | 4.480 | - | - | 0 | 0 | - | 3.666 | 3.326 | 4.006 | - | - | 0 | - | 0.00% |
| 2018-03-16 | 0 | 4.100 | 3.720 | 4.480 | - | - | 0 | 0 | - | 3.666 | 3.326 | 4.006 | - | - | 0 | - | 0.00% |
| 2018-03-15 | 0 | 4.100 | 3.720 | 4.380 | - | - | 0 | 0 | - | 3.666 | 3.326 | 3.916 | - | - | 0 | - | 0.00% |
| 2018-03-14 | 0 | 4.100 | 3.720 | 4.280 | 4.100 | 4.100 | 5,260 | 21,024 | 3.9970 | 3.666 | 3.326 | 3.827 | 3.666 | 3.666 | 5,883 | 3.5740 | 0.00% |
| 2018-03-13 | 0 | 4.100 | 3.730 | 4.190 | 3.800 | 4.100 | 12,415 | 49,906 | 4.0198 | 3.666 | 3.335 | 3.747 | 3.398 | 3.666 | 13,884 | 3.5944 | 0.00% |
| 2018-03-12 | 0 | 4.100 | 3.080 | 4.400 | - | - | 0 | 0 | - | 3.666 | 2.754 | 3.934 | - | - | 0 | - | 0.00% |
| 2018-03-09 | 0 | 4.100 | 3.080 | 4.400 | - | - | 0 | 0 | - | 3.666 | 2.754 | 3.934 | - | - | 0 | - | 0.00% |
| 2018-03-08 | 0 | 4.100 | 3.080 | 4.500 | - | - | 0 | 0 | - | 3.666 | 2.754 | 4.024 | - | - | 0 | - | 0.00% |
| 2018-03-07 | 0 | 4.100 | 3.720 | 4.520 | - | - | 0 | 0 | - | 3.666 | 3.326 | 4.042 | - | - | 0 | - | 0.00% |
| 2018-03-06 | 0 | 4.100 | 3.720 | 4.520 | - | - | 0 | 0 | - | 3.666 | 3.326 | 4.042 | - | - | 0 | - | 0.00% |
| 2018-03-05 | 0 | 4.100 | 3.720 | 4.580 | - | - | 0 | 0 | - | 3.666 | 3.326 | 4.095 | - | - | 0 | - | 0.00% |
| 2018-03-02 | 0 | 4.100 | 3.720 | 4.500 | - | - | 0 | 0 | - | 3.666 | 3.326 | 4.024 | - | - | 0 | - | 0.00% |
| 2018-03-01 | 0 | 4.100 | 3.720 | 4.580 | - | - | 0 | 0 | - | 3.666 | 3.326 | 4.095 | - | - | 0 | - | 0.00% |
| 2018-02-28 | 0 | 4.100 | 3.720 | 4.500 | - | - | 0 | 0 | - | 3.666 | 3.326 | 4.024 | - | - | 0 | - | 0.00% |
| 2018-02-27 | 0 | 4.100 | 3.720 | 4.500 | - | - | 0 | 0 | - | 3.666 | 3.326 | 4.024 | - | - | 0 | - | 0.00% |
| 2018-02-26 | 0 | 4.100 | 3.720 | 4.580 | - | - | 0 | 0 | - | 3.666 | 3.326 | 4.095 | - | - | 0 | - | 0.00% |
| 2018-02-23 | 0 | 4.100 | 3.720 | 4.580 | - | - | 0 | 0 | - | 3.666 | 3.326 | 4.095 | - | - | 0 | - | 0.00% |
| 2018-02-22 | 0 | 4.100 | 3.720 | 4.580 | - | - | 0 | 0 | - | 3.666 | 3.326 | 4.095 | - | - | 0 | - | 0.00% |
| 2018-02-21 | 0 | 4.100 | 3.720 | 4.580 | - | - | 0 | 0 | - | 3.666 | 3.326 | 4.095 | - | - | 0 | - | 0.00% |
| 2018-02-20 | 0 | 4.100 | 3.080 | 4.580 | - | - | 0 | 0 | - | 3.666 | 2.754 | 4.095 | - | - | 0 | - | 0.00% |
| 2018-02-15 | 0 | 4.100 | 3.720 | 4.580 | - | - | 0 | 0 | - | 3.666 | 3.326 | 4.095 | - | - | 0 | - | 0.00% |
| 2018-02-14 | 0 | 4.100 | 3.730 | 4.580 | - | - | 0 | 0 | - | 3.666 | 3.335 | 4.095 | - | - | 0 | - | 0.00% |
| 2018-02-13 | 0 | 4.100 | 3.720 | - | - | - | 0 | 0 | - | 3.666 | 3.326 | - | - | - | 0 | - | 0.00% |
| 2018-02-12 | 0 | 4.100 | 3.720 | 4.580 | - | - | 0 | 0 | - | 3.666 | 3.326 | 4.095 | - | - | 0 | - | 0.00% |
| 2018-02-09 | 0 | 4.100 | 3.720 | 4.480 | - | - | 0 | 0 | - | 3.666 | 3.326 | 4.006 | - | - | 0 | - | 0.00% |
| 2018-02-08 | 0 | 4.100 | 3.720 | 4.480 | - | - | 0 | 0 | - | 3.666 | 3.326 | 4.006 | - | - | 0 | - | 0.00% |
| 2018-02-07 | 0 | 4.100 | 3.720 | 4.580 | - | - | 0 | 0 | - | 3.666 | 3.326 | 4.095 | - | - | 0 | - | 0.00% |
| 2018-02-06 | 0 | 4.100 | 3.720 | 4.440 | - | - | 0 | 0 | - | 3.666 | 3.326 | 3.970 | - | - | 0 | - | 0.00% |
| 2018-02-05 | 0 | 4.100 | 3.860 | 4.680 | - | - | 0 | 0 | - | 3.666 | 3.451 | 4.185 | - | - | 0 | - | 0.00% |
| 2018-02-02 | 0 | 4.100 | 3.960 | 4.680 | 4.100 | 4.100 | 2,000 | 8,200 | 4.1000 | 3.666 | 3.541 | 4.185 | 3.666 | 3.666 | 2,237 | 3.6661 | -2.38% |
| 2018-02-01 | 0 | 4.200 | 3.960 | 4.200 | - | - | 1,155 | 4,527 | 3.9195 | 3.756 | 3.541 | 3.756 | - | - | 1,292 | 3.5047 | 0.00% |
| 2018-01-31 | 0 | 4.200 | 3.960 | 4.680 | - | - | 0 | 0 | - | 3.756 | 3.541 | 4.185 | - | - | 0 | - | 0.00% |
| 2018-01-30 | 0 | 4.200 | 3.960 | 4.680 | - | - | 0 | 0 | - | 3.756 | 3.541 | 4.185 | - | - | 0 | - | 0.00% |
| 2018-01-29 | 0 | 4.200 | 3.960 | 4.680 | - | - | 0 | 0 | - | 3.756 | 3.541 | 4.185 | - | - | 0 | - | 0.00% |
| 2018-01-26 | 0 | 4.200 | 3.960 | 4.580 | - | - | 0 | 0 | - | 3.756 | 3.541 | 4.095 | - | - | 0 | - | 0.00% |
| 2018-01-25 | 0 | 4.200 | 3.960 | 4.580 | - | - | 0 | 0 | - | 3.756 | 3.541 | 4.095 | - | - | 0 | - | 0.00% |
| 2018-01-24 | 0 | 4.200 | 3.960 | 4.580 | - | - | 0 | 0 | - | 3.756 | 3.541 | 4.095 | - | - | 0 | - | 0.00% |
| 2018-01-23 | 0 | 4.200 | 3.960 | 4.580 | - | - | 0 | 0 | - | 3.756 | 3.541 | 4.095 | - | - | 0 | - | 0.00% |
| 2018-01-22 | 0 | 4.200 | 3.960 | 4.680 | - | - | 0 | 0 | - | 3.756 | 3.541 | 4.185 | - | - | 0 | - | 0.00% |
| 2018-01-19 | 0 | 4.200 | 3.960 | 4.680 | - | - | 0 | 0 | - | 3.756 | 3.541 | 4.185 | - | - | 0 | - | 0.00% |
| 2018-01-18 | 0 | 4.200 | 3.960 | 4.480 | - | - | 0 | 0 | - | 3.756 | 3.541 | 4.006 | - | - | 0 | - | 0.00% |
| 2018-01-17 | 0 | 4.200 | 3.960 | 4.480 | - | - | 0 | 0 | - | 3.756 | 3.541 | 4.006 | - | - | 0 | - | 0.00% |
| 2018-01-16 | 0 | 4.200 | 3.960 | 4.480 | - | - | 0 | 0 | - | 3.756 | 3.541 | 4.006 | - | - | 0 | - | 0.00% |
| 2018-01-15 | 0 | 4.200 | 3.960 | 4.480 | - | - | 0 | 0 | - | 3.756 | 3.541 | 4.006 | - | - | 0 | - | 0.00% |
| 2018-01-12 | 0 | 4.200 | 4.000 | 4.450 | - | - | 0 | 0 | - | 3.756 | 3.577 | 3.979 | - | - | 0 | - | 0.00% |
| 2018-01-11 | 0 | 4.200 | 4.200 | 4.580 | 4.200 | 4.200 | 10,000 | 42,000 | 4.2000 | 3.756 | 3.756 | 4.095 | 3.756 | 3.756 | 11,184 | 3.7555 | -6.25% |
| 2018-01-10 | 0 | 4.480 | 4.000 | 4.680 | - | - | 0 | 0 | - | 4.006 | 3.577 | 4.185 | - | - | 0 | - | 0.00% |
| 2018-01-09 | 0 | 4.480 | 3.910 | 4.580 | - | - | 0 | 0 | - | 4.006 | 3.496 | 4.095 | - | - | 0 | - | 0.00% |
| 2018-01-08 | 0 | 4.480 | 3.910 | 4.600 | - | - | 0 | 0 | - | 4.006 | 3.496 | 4.113 | - | - | 0 | - | 0.00% |
| 2018-01-05 | 0 | 4.480 | 3.910 | 4.530 | - | - | 0 | 0 | - | 4.006 | 3.496 | 4.051 | - | - | 0 | - | 0.00% |
| 2018-01-04 | 0 | 4.480 | 3.990 | 4.520 | - | - | 0 | 0 | - | 4.006 | 3.568 | 4.042 | - | - | 0 | - | 0.00% |
| 2018-01-03 | 0 | 4.480 | 3.360 | 4.500 | - | - | 0 | 0 | - | 4.006 | 3.004 | 4.024 | - | - | 0 | - | 0.00% |
| 2018-01-02 | 0 | 4.480 | 3.990 | 4.510 | - | - | 0 | 0 | - | 4.006 | 3.568 | 4.033 | - | - | 0 | - | 0.00% |
| 2017-12-29 | 0 | 4.480 | 3.900 | 4.580 | - | - | 0 | 0 | - | 4.006 | 3.487 | 4.095 | - | - | 0 | - | 0.00% |
| 2017-12-28 | 0 | 4.480 | 3.900 | 4.480 | - | - | 0 | 0 | - | 4.006 | 3.487 | 4.006 | - | - | 0 | - | 0.00% |
| 2017-12-27 | 0 | 4.480 | 3.900 | 4.500 | - | - | 0 | 0 | - | 4.006 | 3.487 | 4.024 | - | - | 0 | - | 0.00% |
| 2017-12-22 | 0 | 4.480 | 3.900 | 4.510 | - | - | 0 | 0 | - | 4.006 | 3.487 | 4.033 | - | - | 0 | - | 0.00% |
| 2017-12-21 | 0 | 4.480 | 3.900 | 4.500 | - | - | 0 | 0 | - | 4.006 | 3.487 | 4.024 | - | - | 0 | - | 0.00% |
| 2017-12-20 | 0 | 4.480 | 3.900 | 4.500 | - | - | 0 | 0 | - | 4.006 | 3.487 | 4.024 | - | - | 0 | - | 0.00% |
| 2017-12-19 | 0 | 4.480 | 3.900 | 4.500 | - | - | 0 | 0 | - | 4.006 | 3.487 | 4.024 | - | - | 0 | - | 0.00% |
| 2017-12-18 | 0 | 4.480 | 4.000 | 4.480 | 4.720 | 4.720 | 10,000 | 47,200 | 4.7200 | 4.006 | 3.577 | 4.006 | 4.220 | 4.220 | 11,184 | 4.2205 | -5.08% |
| 2017-12-15 | 0 | 4.720 | 4.720 | 4.800 | 4.430 | 4.590 | 34,000 | 155,720 | 4.5800 | 4.220 | 4.220 | 4.292 | 3.961 | 4.104 | 38,024 | 4.0953 | 8.51% |
| 2017-12-14 | 0 | 4.350 | 4.350 | 4.800 | 4.350 | 4.480 | 10,000 | 44,020 | 4.4020 | 3.890 | 3.890 | 4.292 | 3.890 | 4.006 | 11,184 | 3.9361 | 6.10% |
| 2017-12-13 | 0 | 4.100 | 3.800 | 4.280 | - | - | 0 | 0 | - | 3.666 | 3.398 | 3.827 | - | - | 0 | - | 0.00% |
| 2017-12-12 | 0 | 4.100 | 3.900 | 4.280 | 4.100 | 4.100 | 177,700 | 728,230 | 4.0981 | 3.666 | 3.487 | 3.827 | 3.666 | 3.666 | 198,732 | 3.6644 | 2.50% |
| 2017-12-11 | 0 | 4.000 | 3.900 | 4.100 | 4.000 | 4.000 | 100,000 | 400,000 | 4.0000 | 3.577 | 3.487 | 3.666 | 3.577 | 3.577 | 111,836 | 3.5767 | -2.08% |
| 2017-12-08 | 0 | 4.100 | 3.900 | - | - | - | 969,386 | 3,877,544 | 4.0000 | 3.653 | 3.474 | - | - | - | 1,088,101 | 3.5636 | 0.00% |
| 2017-12-07 | 0 | 4.100 | 3.900 | - | - | - | 0 | 0 | - | 3.653 | 3.474 | - | - | - | 0 | - | 0.00% |
| 2017-12-06 | 0 | 4.100 | 3.900 | - | - | - | 0 | 0 | - | 3.653 | 3.474 | - | - | - | 0 | - | 0.00% |
| 2017-12-05 | 0 | 4.100 | 3.900 | - | - | - | 0 | 0 | - | 3.653 | 3.474 | - | - | - | 0 | - | 0.00% |
| 2017-12-04 | 0 | 4.100 | 3.900 | - | - | - | 0 | 0 | - | 3.653 | 3.474 | - | - | - | 0 | - | 0.00% |
| 2017-12-01 | 0 | 4.100 | 3.920 | - | 3.900 | 4.100 | 12,000 | 48,800 | 4.0667 | 3.653 | 3.492 | - | 3.474 | 3.653 | 13,470 | 3.6230 | 3.02% |
| 2017-11-30 | 0 | 3.980 | 3.950 | - | - | - | 0 | 0 | - | 3.546 | 3.519 | - | - | - | 0 | - | 0.00% |
| 2017-11-29 | 0 | 3.980 | 3.920 | - | - | - | 0 | 0 | - | 3.546 | 3.492 | - | - | - | 0 | - | 0.00% |
| 2017-11-28 | 0 | 3.980 | 3.920 | - | - | - | 0 | 0 | - | 3.546 | 3.492 | - | - | - | 0 | - | 0.00% |
| 2017-11-27 | 0 | 3.980 | 3.900 | 4.380 | 3.800 | 3.980 | 4,000 | 15,560 | 3.8900 | 3.546 | 3.474 | 3.902 | 3.385 | 3.546 | 4,490 | 3.4656 | -7.01% |
| 2017-11-24 | 0 | 4.280 | 4.280 | 4.480 | 4.180 | 4.280 | 12,000 | 51,160 | 4.2633 | 3.813 | 3.813 | 3.991 | 3.724 | 3.813 | 13,470 | 3.7982 | 6.20% |
| 2017-11-23 | 0 | 4.030 | 4.030 | 4.220 | - | - | 0 | 0 | - | 3.590 | 3.590 | 3.760 | - | - | 0 | - | 2.28% |
| 2017-11-22 | 0 | 3.940 | 3.940 | 4.200 | - | - | 0 | 0 | - | 3.510 | 3.510 | 3.742 | - | - | 0 | - | 2.34% |
| 2017-11-21 | 0 | 3.850 | 3.850 | 4.180 | 3.850 | 4.000 | 34,000 | 132,700 | 3.9029 | 3.430 | 3.430 | 3.724 | 3.430 | 3.564 | 38,164 | 3.4771 | 2.39% |
| 2017-11-20 | 0 | 3.760 | 3.580 | 4.180 | - | - | 0 | 0 | - | 3.350 | 3.189 | 3.724 | - | - | 0 | - | 0.00% |
| 2017-11-17 | 0 | 3.760 | 3.580 | 4.180 | - | - | 0 | 0 | - | 3.350 | 3.189 | 3.724 | - | - | 0 | - | 0.00% |
| 2017-11-16 | 0 | 3.760 | 3.580 | 4.180 | - | - | 0 | 0 | - | 3.350 | 3.189 | 3.724 | - | - | 0 | - | 0.00% |
| 2017-11-15 | 0 | 3.760 | 3.760 | 4.180 | - | - | 0 | 0 | - | 3.350 | 3.350 | 3.724 | - | - | 0 | - | 2.45% |
| 2017-11-14 | 0 | 3.670 | 3.670 | 4.180 | - | - | 0 | 0 | - | 3.270 | 3.270 | 3.724 | - | - | 0 | - | 2.51% |
| 2017-11-13 | 0 | 3.580 | 3.580 | 3.980 | - | - | 0 | 0 | - | 3.189 | 3.189 | 3.546 | - | - | 0 | - | 2.29% |
| 2017-11-10 | 0 | 3.500 | 3.360 | 3.980 | - | - | 0 | 0 | - | 3.118 | 2.993 | 3.546 | - | - | 0 | - | 0.00% |
| 2017-11-09 | 0 | 3.500 | 3.400 | 3.980 | - | - | 0 | 0 | - | 3.118 | 3.029 | 3.546 | - | - | 0 | - | 0.00% |
| 2017-11-08 | 0 | 3.500 | 3.320 | 3.980 | - | - | 0 | 0 | - | 3.118 | 2.958 | 3.546 | - | - | 0 | - | 0.00% |
| 2017-11-07 | 0 | 3.500 | 3.400 | 3.980 | - | - | 0 | 0 | - | 3.118 | 3.029 | 3.546 | - | - | 0 | - | 0.00% |
| 2017-11-06 | 0 | 3.500 | 3.360 | 3.980 | - | - | 0 | 0 | - | 3.118 | 2.993 | 3.546 | - | - | 0 | - | 0.00% |
| 2017-11-03 | 0 | 3.500 | 3.340 | 3.980 | - | - | 0 | 0 | - | 3.118 | 2.976 | 3.546 | - | - | 0 | - | 0.00% |
| 2017-11-02 | 0 | 3.500 | 3.400 | 3.980 | - | - | 0 | 0 | - | 3.118 | 3.029 | 3.546 | - | - | 0 | - | 0.00% |
| 2017-11-01 | 0 | 3.500 | 3.100 | 3.980 | - | - | 0 | 0 | - | 3.118 | 2.762 | 3.546 | - | - | 0 | - | 0.00% |
| 2017-10-31 | 0 | 3.500 | 3.320 | 3.980 | - | - | 0 | 0 | - | 3.118 | 2.958 | 3.546 | - | - | 0 | - | 0.00% |
| 2017-10-30 | 0 | 3.500 | 3.100 | 3.980 | - | - | 0 | 0 | - | 3.118 | 2.762 | 3.546 | - | - | 0 | - | 0.00% |
| 2017-10-27 | 0 | 3.500 | 3.260 | 3.980 | - | - | 0 | 0 | - | 3.118 | 2.904 | 3.546 | - | - | 0 | - | 0.00% |
| 2017-10-26 | 0 | 3.500 | 3.320 | 3.980 | - | - | 0 | 0 | - | 3.118 | 2.958 | 3.546 | - | - | 0 | - | 0.00% |
| 2017-10-25 | 0 | 3.500 | 3.260 | 3.880 | - | - | 0 | 0 | - | 3.118 | 2.904 | 3.457 | - | - | 0 | - | 0.00% |
| 2017-10-24 | 0 | 3.500 | 3.300 | 3.780 | - | - | 0 | 0 | - | 3.118 | 2.940 | 3.368 | - | - | 0 | - | 0.00% |
| 2017-10-23 | 0 | 3.500 | 3.340 | 3.780 | - | - | 0 | 0 | - | 3.118 | 2.976 | 3.368 | - | - | 0 | - | 0.00% |
| 2017-10-20 | 0 | 3.500 | 3.260 | 3.780 | - | - | 0 | 0 | - | 3.118 | 2.904 | 3.368 | - | - | 0 | - | 0.00% |
| 2017-10-19 | 0 | 3.500 | 2.350 | 3.780 | - | - | 0 | 0 | - | 3.118 | 2.094 | 3.368 | - | - | 0 | - | 0.00% |
| 2017-10-18 | 0 | 3.500 | - | 3.780 | - | - | 0 | 0 | - | 3.118 | - | 3.368 | - | - | 0 | - | 0.00% |
| 2017-10-17 | 0 | 3.500 | 3.300 | 3.680 | - | - | 0 | 0 | - | 3.118 | 2.940 | 3.279 | - | - | 0 | - | 0.00% |
| 2017-10-16 | 0 | 3.500 | - | 3.680 | - | - | 0 | 0 | - | 3.118 | - | 3.279 | - | - | 0 | - | 0.00% |
| 2017-10-13 | 0 | 3.500 | 3.220 | 3.720 | 3.500 | 3.500 | 41,066 | 143,432 | 3.4927 | 3.118 | 2.869 | 3.314 | 3.118 | 3.118 | 46,095 | 3.1117 | 0.00% |
| 2017-10-12 | 0 | 3.500 | 3.220 | 3.500 | - | - | 0 | 0 | - | 3.118 | 2.869 | 3.118 | - | - | 0 | - | -1.41% |
| 2017-10-11 | 0 | 3.550 | 3.220 | 3.780 | - | - | 0 | 0 | - | 3.163 | 2.869 | 3.368 | - | - | 0 | - | 0.00% |
| 2017-10-10 | 0 | 3.550 | 3.220 | 3.780 | - | - | 0 | 0 | - | 3.163 | 2.869 | 3.368 | - | - | 0 | - | 0.00% |
| 2017-10-09 | 0 | 3.550 | 3.220 | 3.780 | - | - | 0 | 0 | - | 3.163 | 2.869 | 3.368 | - | - | 0 | - | 0.00% |
| 2017-10-06 | 0 | 3.550 | 3.220 | 3.780 | - | - | 0 | 0 | - | 3.163 | 2.869 | 3.368 | - | - | 0 | - | 0.00% |
| 2017-10-04 | 0 | 3.550 | 3.170 | 3.780 | - | - | 0 | 0 | - | 3.163 | 2.824 | 3.368 | - | - | 0 | - | 0.00% |
| 2017-10-03 | 0 | 3.550 | 3.160 | 3.780 | - | - | 0 | 0 | - | 3.163 | 2.815 | 3.368 | - | - | 0 | - | 0.00% |
| 2017-09-29 | 0 | 3.550 | 3.160 | 3.780 | 3.550 | 3.550 | 30,000 | 106,500 | 3.5500 | 3.163 | 2.815 | 3.368 | 3.163 | 3.163 | 33,674 | 3.1627 | 5.97% |
| 2017-09-28 | 0 | 3.350 | 3.050 | 3.650 | - | - | 0 | 0 | - | 2.985 | 2.717 | 3.252 | - | - | 0 | - | 0.00% |
| 2017-09-27 | 0 | 3.350 | 3.050 | 3.850 | - | - | 0 | 0 | - | 2.985 | 2.717 | 3.430 | - | - | 0 | - | 0.00% |
| 2017-09-26 | 0 | 3.350 | 3.050 | 3.950 | - | - | 0 | 0 | - | 2.985 | 2.717 | 3.519 | - | - | 0 | - | 0.00% |
| 2017-09-25 | 0 | 3.350 | 3.100 | 3.950 | - | - | 0 | 0 | - | 2.985 | 2.762 | 3.519 | - | - | 0 | - | 0.00% |
| 2017-09-22 | 0 | 3.350 | 3.100 | 3.950 | - | - | 0 | 0 | - | 2.985 | 2.762 | 3.519 | - | - | 0 | - | 0.00% |
| 2017-09-21 | 0 | 3.350 | 3.150 | 3.950 | - | - | 0 | 0 | - | 2.985 | 2.806 | 3.519 | - | - | 0 | - | 0.00% |
| 2017-09-20 | 0 | 3.350 | 3.150 | 3.980 | - | - | 0 | 0 | - | 2.985 | 2.806 | 3.546 | - | - | 0 | - | 0.00% |
| 2017-09-19 | 0 | 3.350 | 3.150 | 3.980 | - | - | 0 | 0 | - | 2.985 | 2.806 | 3.546 | - | - | 0 | - | 0.00% |
| 2017-09-18 | 0 | 3.350 | 3.150 | 3.980 | - | - | 0 | 0 | - | 2.985 | 2.806 | 3.546 | - | - | 0 | - | 0.00% |
| 2017-09-15 | 0 | 3.350 | 3.350 | 3.960 | - | - | 0 | 0 | - | 2.985 | 2.985 | 3.528 | - | - | 0 | - | 0.30% |
| 2017-09-14 | 0 | 3.340 | 3.340 | 3.980 | 3.340 | 3.420 | 22,000 | 73,960 | 3.3618 | 2.976 | 2.976 | 3.546 | 2.976 | 3.047 | 24,694 | 2.9950 | -2.34% |
| 2017-09-13 | 0 | 3.420 | 3.420 | 3.980 | - | - | 0 | 0 | - | 3.047 | 3.047 | 3.546 | - | - | 0 | - | 0.00% |
| 2017-09-12 | 0 | 3.420 | 3.420 | 3.980 | - | - | 0 | 0 | - | 3.047 | 3.047 | 3.546 | - | - | 0 | - | 0.00% |
| 2017-09-11 | 0 | 3.420 | 3.420 | 3.980 | - | - | 0 | 0 | - | 3.047 | 3.047 | 3.546 | - | - | 0 | - | 0.00% |
| 2017-09-08 | 0 | 3.420 | 3.420 | 3.980 | - | - | 0 | 0 | - | 3.047 | 3.047 | 3.546 | - | - | 0 | - | 0.00% |
| 2017-09-07 | 0 | 3.420 | 3.420 | 3.980 | - | - | 0 | 0 | - | 3.047 | 3.047 | 3.546 | - | - | 0 | - | 0.00% |
| 2017-09-06 | 0 | 3.420 | 3.420 | 3.980 | 3.420 | 3.420 | 18,000 | 61,560 | 3.4200 | 3.047 | 3.047 | 3.546 | 3.047 | 3.047 | 20,204 | 3.0469 | 0.00% |
| 2017-09-05 | 0 | 3.420 | 3.420 | 3.980 | - | - | 0 | 0 | - | 3.047 | 3.047 | 3.546 | - | - | 0 | - | 0.00% |
| 2017-09-04 | 0 | 3.420 | 3.420 | 3.960 | 3.420 | 3.420 | 16,000 | 54,720 | 3.4200 | 3.047 | 3.047 | 3.528 | 3.047 | 3.047 | 17,959 | 3.0469 | 0.00% |
| 2017-09-01 | 0 | 3.420 | 3.420 | 3.980 | 3.420 | 3.420 | 26,000 | 88,920 | 3.4200 | 3.047 | 3.047 | 3.546 | 3.047 | 3.047 | 29,184 | 3.0469 | 0.00% |
| 2017-08-31 | 0 | 3.420 | 3.420 | 3.980 | 3.420 | 3.420 | 30,000 | 102,600 | 3.4200 | 3.047 | 3.047 | 3.546 | 3.047 | 3.047 | 33,674 | 3.0469 | 0.00% |
| 2017-08-30 | 0 | 3.420 | 3.420 | 3.980 | 3.420 | 3.420 | 30,000 | 102,600 | 3.4200 | 3.047 | 3.047 | 3.546 | 3.047 | 3.047 | 33,674 | 3.0469 | -1.87% |
| 2017-08-29 | 0 | 3.485 | 3.300 | 3.980 | - | - | 0 | 0 | - | 3.105 | 2.940 | 3.546 | - | - | 0 | - | -0.00% |
| 2017-08-28 | 0 | 3.630 | 3.620 | 3.980 | 3.620 | 3.630 | 4,872,598 | 17,638,884 | 3.6200 | 3.105 | 3.096 | 3.404 | 3.096 | 3.105 | 5,696,879 | 3.0962 | 0.83% |
| 2017-08-25 | 0 | 3.600 | 3.500 | 3.980 | - | - | 0 | 0 | - | 3.079 | 2.994 | 3.404 | - | - | 0 | - | 0.00% |
| 2017-08-24 | 0 | 3.600 | 3.500 | 3.980 | - | - | 0 | 0 | - | 3.079 | 2.994 | 3.404 | - | - | 0 | - | 0.00% |
| 2017-08-22 | 0 | 3.600 | 2.700 | 3.980 | - | - | 0 | 0 | - | 3.079 | 2.309 | 3.404 | - | - | 0 | - | 0.00% |
| 2017-08-21 | 0 | 3.600 | 3.480 | 3.980 | - | - | 0 | 0 | - | 3.079 | 2.976 | 3.404 | - | - | 0 | - | 0.00% |
| 2017-08-18 | 0 | 3.600 | 3.420 | 3.980 | - | - | 0 | 0 | - | 3.079 | 2.925 | 3.404 | - | - | 0 | - | 0.00% |
| 2017-08-17 | 0 | 3.600 | 3.420 | 3.980 | - | - | 0 | 0 | - | 3.079 | 2.925 | 3.404 | - | - | 0 | - | 0.00% |
| 2017-08-16 | 0 | 3.600 | 3.400 | 3.980 | - | - | 0 | 0 | - | 3.079 | 2.908 | 3.404 | - | - | 0 | - | 0.00% |
| 2017-08-15 | 0 | 3.600 | 3.400 | 3.980 | - | - | 0 | 0 | - | 3.079 | 2.908 | 3.404 | - | - | 0 | - | 0.00% |
| 2017-08-14 | 0 | 3.600 | 3.380 | 3.880 | - | - | 0 | 0 | - | 3.079 | 2.891 | 3.319 | - | - | 0 | - | 0.00% |
| 2017-08-11 | 0 | 3.600 | 3.370 | 3.780 | - | - | 0 | 0 | - | 3.079 | 2.882 | 3.233 | - | - | 0 | - | 0.00% |
| 2017-08-10 | 0 | 3.600 | 3.380 | 3.980 | - | - | 0 | 0 | - | 3.079 | 2.891 | 3.404 | - | - | 0 | - | 0.00% |
| 2017-08-09 | 0 | 3.600 | 3.380 | 3.980 | - | - | 0 | 0 | - | 3.079 | 2.891 | 3.404 | - | - | 0 | - | 0.00% |
| 2017-08-08 | 0 | 3.600 | 3.380 | 3.980 | - | - | 0 | 0 | - | 3.079 | 2.891 | 3.404 | - | - | 0 | - | 0.00% |
| 2017-08-07 | 0 | 3.600 | 3.380 | 3.980 | - | - | 0 | 0 | - | 3.079 | 2.891 | 3.404 | - | - | 0 | - | 0.00% |
| 2017-08-04 | 0 | 3.600 | 3.380 | 3.980 | - | - | 0 | 0 | - | 3.079 | 2.891 | 3.404 | - | - | 0 | - | 0.00% |
| 2017-08-03 | 0 | 3.600 | 3.420 | 3.980 | - | - | 0 | 0 | - | 3.079 | 2.925 | 3.404 | - | - | 0 | - | 0.00% |
| 2017-08-02 | 0 | 3.600 | 3.380 | - | - | - | 0 | 0 | - | 3.079 | 2.891 | - | - | - | 0 | - | 0.00% |
| 2017-08-01 | 0 | 3.600 | 3.400 | 3.990 | - | - | 0 | 0 | - | 3.079 | 2.908 | 3.413 | - | - | 0 | - | 0.00% |
| 2017-07-31 | 0 | 3.600 | 3.420 | 3.990 | - | - | 0 | 0 | - | 3.079 | 2.925 | 3.413 | - | - | 0 | - | 0.00% |
| 2017-07-28 | 0 | 3.600 | 3.400 | 3.990 | - | - | 0 | 0 | - | 3.079 | 2.908 | 3.413 | - | - | 0 | - | 0.00% |
| 2017-07-27 | 0 | 3.600 | 3.400 | 3.990 | - | - | 0 | 0 | - | 3.079 | 2.908 | 3.413 | - | - | 0 | - | 0.00% |
| 2017-07-26 | 0 | 3.600 | 3.400 | 3.990 | - | - | 0 | 0 | - | 3.079 | 2.908 | 3.413 | - | - | 0 | - | 0.00% |
| 2017-07-25 | 0 | 3.600 | 3.400 | 3.980 | - | - | 0 | 0 | - | 3.079 | 2.908 | 3.404 | - | - | 0 | - | 0.00% |
| 2017-07-24 | 0 | 3.600 | 3.420 | 3.850 | - | - | 0 | 0 | - | 3.079 | 2.925 | 3.293 | - | - | 0 | - | 0.00% |
| 2017-07-21 | 0 | 3.600 | 3.600 | 3.880 | - | - | 0 | 0 | - | 3.079 | 3.079 | 3.319 | - | - | 0 | - | 2.27% |
| 2017-07-20 | 0 | 3.520 | 3.520 | 3.900 | - | - | 0 | 0 | - | 3.011 | 3.011 | 3.336 | - | - | 0 | - | 0.57% |
| 2017-07-19 | 0 | 3.500 | 3.500 | 3.900 | - | - | 0 | 0 | - | 2.994 | 2.994 | 3.336 | - | - | 0 | - | 1.16% |
| 2017-07-18 | 0 | 3.460 | 3.180 | 3.900 | - | - | 0 | 0 | - | 2.959 | 2.720 | 3.336 | - | - | 0 | - | 0.00% |
| 2017-07-17 | 0 | 3.460 | 3.400 | 3.900 | - | - | 0 | 0 | - | 2.959 | 2.908 | 3.336 | - | - | 0 | - | 0.00% |
| 2017-07-14 | 0 | 3.460 | 3.180 | 3.980 | - | - | 0 | 0 | - | 2.959 | 2.720 | 3.404 | - | - | 0 | - | 0.00% |
| 2017-07-13 | 0 | 3.460 | 3.180 | 3.960 | - | - | 0 | 0 | - | 2.959 | 2.720 | 3.387 | - | - | 0 | - | 0.00% |
| 2017-07-12 | 0 | 3.460 | 3.180 | 3.990 | - | - | 0 | 0 | - | 2.959 | 2.720 | 3.413 | - | - | 0 | - | 0.00% |
| 2017-07-11 | 0 | 3.460 | 3.180 | 3.990 | - | - | 0 | 0 | - | 2.959 | 2.720 | 3.413 | - | - | 0 | - | 0.00% |
| 2017-07-10 | 0 | 3.460 | 3.180 | - | - | - | 0 | 0 | - | 2.959 | 2.720 | - | - | - | 0 | - | 0.00% |
| 2017-07-07 | 0 | 3.460 | 3.180 | 3.990 | - | - | 0 | 0 | - | 2.959 | 2.720 | 3.413 | - | - | 0 | - | 0.00% |
| 2017-07-06 | 0 | 3.460 | 3.210 | - | - | - | 0 | 0 | - | 2.959 | 2.746 | - | - | - | 0 | - | 0.00% |
| 2017-07-05 | 0 | 3.460 | 3.370 | 3.560 | - | - | 0 | 0 | - | 2.959 | 2.882 | 3.045 | - | - | 0 | - | 0.00% |
| 2017-07-04 | 0 | 3.460 | 3.110 | 3.580 | - | - | 0 | 0 | - | 2.959 | 2.660 | 3.062 | - | - | 0 | - | 0.00% |
| 2017-07-03 | 0 | 3.460 | 3.110 | 3.580 | - | - | 0 | 0 | - | 2.959 | 2.660 | 3.062 | - | - | 0 | - | 0.00% |
| 2017-06-30 | 0 | 3.460 | 3.110 | 3.580 | - | - | 0 | 0 | - | 2.959 | 2.660 | 3.062 | - | - | 0 | - | 0.00% |
| 2017-06-29 | 0 | 3.460 | 3.110 | 3.600 | - | - | 0 | 0 | - | 2.959 | 2.660 | 3.079 | - | - | 0 | - | 0.00% |
| 2017-06-28 | 0 | 3.460 | 3.110 | 3.580 | - | - | 0 | 0 | - | 2.959 | 2.660 | 3.062 | - | - | 0 | - | 0.00% |
| 2017-06-27 | 0 | 3.460 | 3.310 | 3.580 | - | - | 0 | 0 | - | 2.959 | 2.831 | 3.062 | - | - | 0 | - | 0.00% |
| 2017-06-26 | 0 | 3.460 | 3.310 | 3.590 | - | - | 0 | 0 | - | 2.959 | 2.831 | 3.071 | - | - | 0 | - | 0.00% |
| 2017-06-23 | 0 | 3.460 | 3.310 | 3.590 | - | - | 0 | 0 | - | 2.959 | 2.831 | 3.071 | - | - | 0 | - | 0.00% |
| 2017-06-22 | 0 | 3.460 | 3.310 | 3.600 | - | - | 0 | 0 | - | 2.959 | 2.831 | 3.079 | - | - | 0 | - | 0.00% |
| 2017-06-21 | 0 | 3.460 | 3.360 | 3.580 | - | - | 0 | 0 | - | 2.959 | 2.874 | 3.062 | - | - | 0 | - | 0.00% |
| 2017-06-20 | 0 | 3.460 | 3.410 | 3.640 | - | - | 0 | 0 | - | 2.959 | 2.917 | 3.113 | - | - | 0 | - | 0.00% |
| 2017-06-19 | 0 | 3.460 | 3.460 | 3.640 | 3.460 | 3.460 | 2,994 | 10,319 | 3.4466 | 2.959 | 2.959 | 3.113 | 2.959 | 2.959 | 3,500 | 2.9479 | -0.57% |
| 2017-06-16 | 0 | 3.480 | 3.130 | 3.560 | - | - | 0 | 0 | - | 2.976 | 2.677 | 3.045 | - | - | 0 | - | 0.00% |
| 2017-06-15 | 0 | 3.480 | 3.130 | 3.590 | - | - | 0 | 0 | - | 2.976 | 2.677 | 3.071 | - | - | 0 | - | 0.00% |
| 2017-06-14 | 0 | 3.480 | 3.130 | 3.560 | - | - | 0 | 0 | - | 2.976 | 2.677 | 3.045 | - | - | 0 | - | 0.00% |
| 2017-06-13 | 0 | 3.480 | 3.130 | 3.560 | - | - | 0 | 0 | - | 2.976 | 2.677 | 3.045 | - | - | 0 | - | 0.00% |
| 2017-06-12 | 0 | 3.480 | 3.130 | 3.600 | - | - | 0 | 0 | - | 2.976 | 2.677 | 3.079 | - | - | 0 | - | 0.00% |
| 2017-06-09 | 0 | 3.480 | 3.130 | 3.580 | - | - | 0 | 0 | - | 2.976 | 2.677 | 3.062 | - | - | 0 | - | 0.00% |
| 2017-06-08 | 0 | 3.480 | 3.480 | 3.590 | 3.580 | 3.580 | 10,000 | 35,800 | 3.5800 | 2.976 | 2.976 | 3.071 | 3.062 | 3.062 | 11,692 | 3.0620 | 0.00% |
| 2017-06-07 | 0 | 3.480 | 3.200 | 3.580 | - | - | 0 | 0 | - | 2.976 | 2.737 | 3.062 | - | - | 0 | - | 0.00% |
| 2017-06-06 | 0 | 3.480 | 3.130 | 3.600 | 3.480 | 3.590 | 25,000 | 88,408 | 3.5363 | 2.976 | 2.677 | 3.079 | 2.976 | 3.071 | 29,229 | 3.0247 | 0.00% |
| 2017-06-05 | 0 | 3.480 | 3.130 | 3.490 | - | - | 492 | 1,574 | 3.1992 | 2.976 | 2.677 | 2.985 | - | - | 575 | 2.7363 | 0.00% |
| 2017-06-02 | 0 | 3.480 | 3.160 | 3.480 | 3.500 | 3.500 | 4,195 | 14,606 | 3.4818 | 2.976 | 2.703 | 2.976 | 2.994 | 2.994 | 4,905 | 2.9780 | -0.57% |
| 2017-06-01 | 0 | 3.500 | 3.160 | 3.500 | - | - | 0 | 0 | - | 2.994 | 2.703 | 2.994 | - | - | 0 | - | 0.00% |
| 2017-05-31 | 0 | 3.500 | 3.150 | 3.500 | - | - | 0 | 0 | - | 2.994 | 2.694 | 2.994 | - | - | 0 | - | 0.00% |
| 2017-05-29 | 0 | 3.500 | 3.150 | 3.500 | - | - | 0 | 0 | - | 2.994 | 2.694 | 2.994 | - | - | 0 | - | 0.00% |
| 2017-05-26 | 0 | 3.500 | 3.160 | 3.500 | - | - | 0 | 0 | - | 2.994 | 2.703 | 2.994 | - | - | 0 | - | 0.00% |
| 2017-05-25 | 0 | 3.500 | 3.150 | 3.500 | - | - | 0 | 0 | - | 2.994 | 2.694 | 2.994 | - | - | 0 | - | 0.00% |
| 2017-05-24 | 0 | 3.500 | 3.150 | 3.500 | - | - | 0 | 0 | - | 2.994 | 2.694 | 2.994 | - | - | 0 | - | 0.00% |
| 2017-05-23 | 0 | 3.500 | 3.150 | 3.500 | - | - | 0 | 0 | - | 2.994 | 2.694 | 2.994 | - | - | 0 | - | 0.00% |
| 2017-05-22 | 0 | 3.500 | 3.150 | 3.510 | - | - | 0 | 0 | - | 2.994 | 2.694 | 3.002 | - | - | 0 | - | 0.00% |
| 2017-05-19 | 0 | 3.500 | 3.150 | 3.500 | - | - | 0 | 0 | - | 2.994 | 2.694 | 2.994 | - | - | 0 | - | 0.00% |
| 2017-05-18 | 0 | 3.500 | 3.150 | 3.510 | - | - | 0 | 0 | - | 2.994 | 2.694 | 3.002 | - | - | 0 | - | 0.00% |
| 2017-05-17 | 0 | 3.500 | 3.150 | 3.500 | - | - | 0 | 0 | - | 2.994 | 2.694 | 2.994 | - | - | 0 | - | 0.00% |
| 2017-05-16 | 0 | 3.500 | 3.150 | 3.500 | - | - | 0 | 0 | - | 2.994 | 2.694 | 2.994 | - | - | 0 | - | 0.00% |
| 2017-05-15 | 0 | 3.500 | 3.150 | 3.500 | - | - | 0 | 0 | - | 2.994 | 2.694 | 2.994 | - | - | 0 | - | 0.00% |
| 2017-05-12 | 0 | 3.500 | 3.150 | 3.500 | - | - | 0 | 0 | - | 2.994 | 2.694 | 2.994 | - | - | 0 | - | 0.00% |
| 2017-05-11 | 0 | 3.500 | 3.150 | 3.510 | - | - | 0 | 0 | - | 2.994 | 2.694 | 3.002 | - | - | 0 | - | 0.00% |
| 2017-05-10 | 0 | 3.500 | 3.150 | 3.510 | - | - | 0 | 0 | - | 2.994 | 2.694 | 3.002 | - | - | 0 | - | 0.00% |
| 2017-05-09 | 0 | 3.500 | 3.160 | 3.510 | - | - | 0 | 0 | - | 2.994 | 2.703 | 3.002 | - | - | 0 | - | 0.00% |
| 2017-05-08 | 0 | 3.500 | 3.400 | 3.510 | 3.500 | 3.500 | 8,000 | 28,000 | 3.5000 | 2.994 | 2.908 | 3.002 | 2.994 | 2.994 | 9,353 | 2.9936 | 4.48% |
| 2017-05-05 | 0 | 3.350 | 3.150 | 3.460 | - | - | 0 | 0 | - | 2.865 | 2.694 | 2.959 | - | - | 0 | - | 0.00% |
| 2017-05-04 | 0 | 3.350 | 3.150 | 3.460 | - | - | 0 | 0 | - | 2.865 | 2.694 | 2.959 | - | - | 0 | - | 0.00% |
| 2017-05-02 | 0 | 3.350 | 3.150 | 3.480 | 3.460 | 3.460 | 6,000 | 20,760 | 3.4600 | 2.865 | 2.694 | 2.976 | 2.959 | 2.959 | 7,015 | 2.9594 | 0.00% |
| 2017-04-28 | 0 | 3.350 | 3.150 | 3.480 | - | - | 0 | 0 | - | 2.865 | 2.694 | 2.976 | - | - | 0 | - | 0.00% |
| 2017-04-27 | 0 | 3.350 | 3.150 | 3.460 | 3.450 | 3.450 | 6,000 | 20,700 | 3.4500 | 2.865 | 2.694 | 2.959 | 2.951 | 2.951 | 7,015 | 2.9508 | 0.00% |
| 2017-04-26 | 0 | 3.350 | 3.150 | 3.450 | - | - | 0 | 0 | - | 2.865 | 2.694 | 2.951 | - | - | 0 | - | 0.00% |
| 2017-04-25 | 0 | 3.350 | 3.150 | 3.450 | - | - | 0 | 0 | - | 2.865 | 2.694 | 2.951 | - | - | 0 | - | 0.00% |
| 2017-04-24 | 0 | 3.350 | 3.150 | 3.450 | 3.400 | 3.400 | 6,000 | 20,400 | 3.4000 | 2.865 | 2.694 | 2.951 | 2.908 | 2.908 | 7,015 | 2.9081 | 0.00% |
| 2017-04-21 | 0 | 3.350 | 3.150 | 3.450 | 3.430 | 3.430 | 12,000 | 41,160 | 3.4300 | 2.865 | 2.694 | 2.951 | 2.934 | 2.934 | 14,030 | 2.9337 | 0.00% |
| 2017-04-20 | 0 | 3.350 | 3.150 | 3.450 | 3.400 | 3.400 | 6,000 | 20,400 | 3.4000 | 2.865 | 2.694 | 2.951 | 2.908 | 2.908 | 7,015 | 2.9081 | 0.00% |
| 2017-04-19 | 0 | 3.350 | 3.150 | 3.400 | - | - | 0 | 0 | - | 2.865 | 2.694 | 2.908 | - | - | 0 | - | 0.00% |
| 2017-04-18 | 0 | 3.350 | 3.150 | 3.400 | - | - | 0 | 0 | - | 2.865 | 2.694 | 2.908 | - | - | 0 | - | 0.00% |
| 2017-04-13 | 0 | 3.350 | 3.150 | 3.400 | - | - | 0 | 0 | - | 2.865 | 2.694 | 2.908 | - | - | 0 | - | 0.00% |
| 2017-04-12 | 0 | 3.350 | 3.150 | 3.400 | - | - | 0 | 0 | - | 2.865 | 2.694 | 2.908 | - | - | 0 | - | 0.00% |
| 2017-04-11 | 0 | 3.350 | 3.150 | 3.400 | - | - | 0 | 0 | - | 2.865 | 2.694 | 2.908 | - | - | 0 | - | 0.00% |
| 2017-04-10 | 0 | 3.350 | 3.210 | 3.450 | - | - | 0 | 0 | - | 2.865 | 2.746 | 2.951 | - | - | 0 | - | 0.00% |
| 2017-04-07 | 0 | 3.350 | 3.200 | 3.450 | - | - | 0 | 0 | - | 2.865 | 2.737 | 2.951 | - | - | 0 | - | 0.00% |
| 2017-04-06 | 0 | 3.350 | 3.180 | 3.450 | - | - | 0 | 0 | - | 2.865 | 2.720 | 2.951 | - | - | 0 | - | 0.00% |
| 2017-04-05 | 0 | 3.350 | 3.170 | 3.450 | - | - | 0 | 0 | - | 2.865 | 2.711 | 2.951 | - | - | 0 | - | 0.00% |
| 2017-04-03 | 0 | 3.350 | 3.170 | 3.480 | - | - | 0 | 0 | - | 2.865 | 2.711 | 2.976 | - | - | 0 | - | 0.00% |
| 2017-03-31 | 0 | 3.350 | 3.150 | 3.460 | - | - | 0 | 0 | - | 2.865 | 2.694 | 2.959 | - | - | 0 | - | 0.00% |
| 2017-03-30 | 0 | 3.350 | 3.150 | 3.480 | - | - | 0 | 0 | - | 2.865 | 2.694 | 2.976 | - | - | 0 | - | 0.00% |
| 2017-03-29 | 0 | 3.350 | 3.150 | 3.480 | - | - | 0 | 0 | - | 2.865 | 2.694 | 2.976 | - | - | 0 | - | 0.00% |
| 2017-03-28 | 0 | 3.350 | 3.150 | 3.460 | - | - | 0 | 0 | - | 2.865 | 2.694 | 2.959 | - | - | 0 | - | 0.00% |
| 2017-03-27 | 0 | 3.350 | 3.150 | 3.460 | - | - | 0 | 0 | - | 2.865 | 2.694 | 2.959 | - | - | 0 | - | 0.00% |
| 2017-03-24 | 0 | 3.350 | 3.150 | 3.460 | - | - | 0 | 0 | - | 2.865 | 2.694 | 2.959 | - | - | 0 | - | 0.00% |
| 2017-03-23 | 0 | 3.350 | 3.150 | 3.500 | - | - | 0 | 0 | - | 2.865 | 2.694 | 2.994 | - | - | 0 | - | 0.00% |
| 2017-03-22 | 0 | 3.350 | 3.150 | 3.460 | - | - | 0 | 0 | - | 2.865 | 2.694 | 2.959 | - | - | 0 | - | 0.00% |
| 2017-03-21 | 0 | 3.350 | 3.150 | 3.460 | - | - | 0 | 0 | - | 2.865 | 2.694 | 2.959 | - | - | 0 | - | 0.00% |
| 2017-03-20 | 0 | 3.350 | 3.150 | 3.480 | 3.350 | 3.350 | 6,000 | 20,100 | 3.3500 | 2.865 | 2.694 | 2.976 | 2.865 | 2.865 | 7,015 | 2.8653 | 0.00% |
| 2017-03-17 | 0 | 3.350 | 3.150 | 3.480 | - | - | 0 | 0 | - | 2.865 | 2.694 | 2.976 | - | - | 0 | - | 0.00% |
| 2017-03-16 | 0 | 3.350 | 3.160 | 3.460 | - | - | 0 | 0 | - | 2.865 | 2.703 | 2.959 | - | - | 0 | - | 0.00% |
| 2017-03-15 | 0 | 3.350 | 3.150 | 3.460 | - | - | 0 | 0 | - | 2.865 | 2.694 | 2.959 | - | - | 0 | - | 0.00% |
| 2017-03-14 | 0 | 3.350 | 3.150 | 3.480 | - | - | 0 | 0 | - | 2.865 | 2.694 | 2.976 | - | - | 0 | - | 0.00% |
| 2017-03-13 | 0 | 3.350 | 3.150 | 3.480 | - | - | 0 | 0 | - | 2.865 | 2.694 | 2.976 | - | - | 0 | - | 0.00% |
| 2017-03-10 | 0 | 3.350 | 3.150 | 3.490 | - | - | 0 | 0 | - | 2.865 | 2.694 | 2.985 | - | - | 0 | - | 0.00% |
| 2017-03-09 | 0 | 3.350 | 3.160 | 3.450 | - | - | 0 | 0 | - | 2.865 | 2.703 | 2.951 | - | - | 0 | - | 0.00% |
| 2017-03-08 | 0 | 3.350 | 3.150 | 3.460 | - | - | 0 | 0 | - | 2.865 | 2.694 | 2.959 | - | - | 0 | - | 0.00% |
| 2017-03-07 | 0 | 3.350 | 3.150 | 3.480 | - | - | 0 | 0 | - | 2.865 | 2.694 | 2.976 | - | - | 0 | - | 0.00% |
| 2017-03-06 | 0 | 3.350 | 3.150 | 3.460 | - | - | 0 | 0 | - | 2.865 | 2.694 | 2.959 | - | - | 0 | - | 0.00% |
| 2017-03-03 | 0 | 3.350 | 3.150 | 3.480 | - | - | 0 | 0 | - | 2.865 | 2.694 | 2.976 | - | - | 0 | - | 0.00% |
| 2017-03-02 | 0 | 3.350 | 3.150 | 3.500 | - | - | 0 | 0 | - | 2.865 | 2.694 | 2.994 | - | - | 0 | - | 0.00% |
| 2017-03-01 | 0 | 3.350 | 3.150 | 3.490 | - | - | 0 | 0 | - | 2.865 | 2.694 | 2.985 | - | - | 0 | - | 0.00% |
| 2017-02-28 | 0 | 3.350 | 3.150 | 3.450 | - | - | 0 | 0 | - | 2.865 | 2.694 | 2.951 | - | - | 0 | - | 0.00% |
| 2017-02-27 | 0 | 3.350 | 3.150 | 3.470 | - | - | 0 | 0 | - | 2.865 | 2.694 | 2.968 | - | - | 0 | - | 0.00% |
| 2017-02-24 | 0 | 3.350 | 3.150 | 3.550 | - | - | 0 | 0 | - | 2.865 | 2.694 | 3.036 | - | - | 0 | - | 0.00% |
| 2017-02-23 | 0 | 3.350 | 3.150 | 3.500 | - | - | 0 | 0 | - | 2.865 | 2.694 | 2.994 | - | - | 0 | - | 0.00% |
| 2017-02-22 | 0 | 3.350 | 3.150 | 3.520 | - | - | 0 | 0 | - | 2.865 | 2.694 | 3.011 | - | - | 0 | - | 0.00% |
| 2017-02-21 | 0 | 3.350 | 3.150 | 3.510 | - | - | 0 | 0 | - | 2.865 | 2.694 | 3.002 | - | - | 0 | - | 0.00% |
| 2017-02-20 | 0 | 3.350 | 3.150 | 3.550 | - | - | 0 | 0 | - | 2.865 | 2.694 | 3.036 | - | - | 0 | - | 0.00% |
| 2017-02-17 | 0 | 3.350 | 3.150 | 3.530 | - | - | 0 | 0 | - | 2.865 | 2.694 | 3.019 | - | - | 0 | - | 0.00% |
| 2017-02-16 | 0 | 3.350 | 3.150 | 3.530 | - | - | 0 | 0 | - | 2.865 | 2.694 | 3.019 | - | - | 0 | - | 0.00% |
| 2017-02-15 | 0 | 3.350 | 3.150 | 3.520 | - | - | 0 | 0 | - | 2.865 | 2.694 | 3.011 | - | - | 0 | - | 0.00% |
| 2017-02-14 | 0 | 3.350 | 3.150 | 3.600 | - | - | 0 | 0 | - | 2.865 | 2.694 | 3.079 | - | - | 0 | - | 0.00% |
| 2017-02-13 | 0 | 3.350 | 3.150 | 3.520 | - | - | 0 | 0 | - | 2.865 | 2.694 | 3.011 | - | - | 0 | - | 0.00% |
| 2017-02-10 | 0 | 3.350 | 3.150 | 3.500 | - | - | 0 | 0 | - | 2.865 | 2.694 | 2.994 | - | - | 0 | - | 0.00% |
| 2017-02-09 | 0 | 3.350 | 3.150 | 3.600 | - | - | 0 | 0 | - | 2.865 | 2.694 | 3.079 | - | - | 0 | - | 0.00% |
| 2017-02-08 | 0 | 3.350 | 3.150 | 3.510 | - | - | 0 | 0 | - | 2.865 | 2.694 | 3.002 | - | - | 0 | - | 0.00% |
| 2017-02-07 | 0 | 3.350 | 3.160 | 3.530 | - | - | 0 | 0 | - | 2.865 | 2.703 | 3.019 | - | - | 0 | - | 0.00% |
| 2017-02-06 | 0 | 3.350 | 3.160 | 3.510 | - | - | 0 | 0 | - | 2.865 | 2.703 | 3.002 | - | - | 0 | - | 0.00% |
| 2017-02-03 | 0 | 3.350 | 3.150 | 3.490 | - | - | 0 | 0 | - | 2.865 | 2.694 | 2.985 | - | - | 0 | - | 0.00% |
| 2017-02-02 | 0 | 3.350 | 3.150 | 3.600 | - | - | 0 | 0 | - | 2.865 | 2.694 | 3.079 | - | - | 0 | - | 0.00% |
| 2017-02-01 | 0 | 3.350 | 3.150 | 3.480 | - | - | 0 | 0 | - | 2.865 | 2.694 | 2.976 | - | - | 0 | - | 0.00% |
| 2017-01-27 | 0 | 3.350 | 3.150 | 3.510 | - | - | 0 | 0 | - | 2.865 | 2.694 | 3.002 | - | - | 0 | - | 0.00% |
| 2017-01-26 | 0 | 3.350 | 3.150 | 3.550 | - | - | 0 | 0 | - | 2.865 | 2.694 | 3.036 | - | - | 0 | - | 0.00% |
| 2017-01-25 | 0 | 3.350 | 3.150 | 3.460 | - | - | 0 | 0 | - | 2.865 | 2.694 | 2.959 | - | - | 0 | - | 0.00% |
| 2017-01-24 | 0 | 3.350 | 3.150 | 3.510 | - | - | 0 | 0 | - | 2.865 | 2.694 | 3.002 | - | - | 0 | - | 0.00% |
| 2017-01-23 | 0 | 3.350 | 3.150 | 3.600 | - | - | 0 | 0 | - | 2.865 | 2.694 | 3.079 | - | - | 0 | - | 0.00% |
| 2017-01-20 | 0 | 3.350 | 3.300 | 3.480 | - | - | 0 | 0 | - | 2.865 | 2.823 | 2.976 | - | - | 0 | - | 0.00% |
| 2017-01-19 | 0 | 3.350 | 3.300 | 3.480 | - | - | 0 | 0 | - | 2.865 | 2.823 | 2.976 | - | - | 0 | - | 0.00% |
| 2017-01-18 | 0 | 3.350 | 3.300 | 3.600 | - | - | 0 | 0 | - | 2.865 | 2.823 | 3.079 | - | - | 0 | - | 0.00% |
| 2017-01-17 | 0 | 3.350 | 3.300 | 3.480 | - | - | 0 | 0 | - | 2.865 | 2.823 | 2.976 | - | - | 0 | - | 0.00% |
| 2017-01-16 | 0 | 3.350 | 3.300 | 3.480 | - | - | 0 | 0 | - | 2.865 | 2.823 | 2.976 | - | - | 0 | - | 0.00% |
| 2017-01-13 | 0 | 3.350 | 3.300 | 3.580 | - | - | 0 | 0 | - | 2.865 | 2.823 | 3.062 | - | - | 0 | - | 0.00% |
| 2017-01-12 | 0 | 3.350 | 3.300 | 3.610 | - | - | 0 | 0 | - | 2.865 | 2.823 | 3.088 | - | - | 0 | - | 0.00% |
| 2017-01-11 | 0 | 3.350 | 3.300 | 3.470 | - | - | 0 | 0 | - | 2.865 | 2.823 | 2.968 | - | - | 0 | - | 0.00% |
| 2017-01-10 | 0 | 3.350 | 3.300 | 3.550 | - | - | 0 | 0 | - | 2.865 | 2.823 | 3.036 | - | - | 0 | - | 0.00% |
| 2017-01-09 | 0 | 3.350 | 3.300 | 3.490 | - | - | 0 | 0 | - | 2.865 | 2.823 | 2.985 | - | - | 0 | - | 0.00% |
| 2017-01-06 | 0 | 3.350 | 3.300 | 3.500 | - | - | 0 | 0 | - | 2.865 | 2.823 | 2.994 | - | - | 0 | - | 0.00% |
| 2017-01-05 | 0 | 3.350 | 3.300 | 3.550 | - | - | 0 | 0 | - | 2.865 | 2.823 | 3.036 | - | - | 0 | - | 0.00% |
| 2017-01-04 | 0 | 3.350 | 3.300 | 3.480 | - | - | 0 | 0 | - | 2.865 | 2.823 | 2.976 | - | - | 0 | - | 0.00% |
| 2017-01-03 | 0 | 3.350 | 3.300 | 3.510 | - | - | 0 | 0 | - | 2.865 | 2.823 | 3.002 | - | - | 0 | - | 0.00% |
| 2016-12-30 | 0 | 3.350 | 3.300 | 3.550 | - | - | 0 | 0 | - | 2.865 | 2.823 | 3.036 | - | - | 0 | - | 0.00% |
| 2016-12-29 | 0 | 3.350 | 3.300 | 3.630 | - | - | 0 | 0 | - | 2.865 | 2.823 | 3.105 | - | - | 0 | - | 0.00% |
| 2016-12-28 | 0 | 3.350 | 3.300 | 3.450 | - | - | 0 | 0 | - | 2.865 | 2.823 | 2.951 | - | - | 0 | - | 0.00% |
| 2016-12-23 | 0 | 3.350 | 3.300 | 3.690 | - | - | 0 | 0 | - | 2.865 | 2.823 | 3.156 | - | - | 0 | - | 0.00% |
| 2016-12-22 | 0 | 3.350 | 3.300 | 3.480 | - | - | 0 | 0 | - | 2.865 | 2.823 | 2.976 | - | - | 0 | - | 0.00% |
| 2016-12-21 | 0 | 3.350 | 3.300 | 3.540 | - | - | 0 | 0 | - | 2.865 | 2.823 | 3.028 | - | - | 0 | - | 0.00% |
| 2016-12-20 | 0 | 3.350 | 3.300 | 3.500 | - | - | 0 | 0 | - | 2.865 | 2.823 | 2.994 | - | - | 0 | - | 0.00% |
| 2016-12-19 | 0 | 3.350 | 3.300 | 3.460 | - | - | 0 | 0 | - | 2.865 | 2.823 | 2.959 | - | - | 0 | - | 0.00% |
| 2016-12-16 | 0 | 3.350 | 3.300 | 3.480 | - | - | 0 | 0 | - | 2.865 | 2.823 | 2.976 | - | - | 0 | - | 0.00% |
| 2016-12-15 | 0 | 3.350 | 3.300 | 3.480 | - | - | 0 | 0 | - | 2.865 | 2.823 | 2.976 | - | - | 0 | - | 0.00% |
| 2016-12-14 | 0 | 3.350 | 3.150 | 3.500 | - | - | 0 | 0 | - | 2.865 | 2.694 | 2.994 | - | - | 0 | - | 0.00% |
| 2016-12-13 | 0 | 3.350 | 3.150 | 3.480 | - | - | 0 | 0 | - | 2.865 | 2.694 | 2.976 | - | - | 0 | - | 0.00% |
| 2016-12-12 | 0 | 3.350 | 3.150 | 3.450 | - | - | 0 | 0 | - | 2.865 | 2.694 | 2.951 | - | - | 0 | - | 0.00% |
| 2016-12-09 | 0 | 3.350 | 3.150 | 3.480 | - | - | 0 | 0 | - | 2.865 | 2.694 | 2.976 | - | - | 0 | - | 0.00% |
| 2016-12-08 | 0 | 3.350 | 3.200 | 3.550 | 3.350 | 3.500 | 102,710 | 356,915 | 3.4750 | 2.865 | 2.737 | 3.036 | 2.865 | 2.994 | 120,085 | 2.9722 | 1.36% |
| 2016-12-07 | 0 | 3.305 | 3.150 | 3.500 | - | - | 0 | 0 | - | 2.827 | 2.694 | 2.994 | - | - | 0 | - | 0.00% |
| 2016-12-06 | 0 | 3.305 | 3.140 | 3.500 | - | - | 0 | 0 | - | 2.827 | 2.686 | 2.994 | - | - | 0 | - | 0.00% |
| 2016-12-05 | 0 | 3.320 | 3.200 | 3.500 | - | - | 0 | 0 | - | 2.827 | 2.725 | 2.980 | - | - | 0 | - | 0.00% |
| 2016-12-02 | 0 | 3.320 | 3.320 | 3.450 | 3.320 | 3.320 | 6,000 | 19,920 | 3.3200 | 2.827 | 2.827 | 2.937 | 2.827 | 2.827 | 7,047 | 2.8268 | 1.22% |
| 2016-12-01 | 0 | 3.280 | 3.280 | 3.460 | 3.280 | 3.400 | 56,000 | 189,680 | 3.3871 | 2.793 | 2.793 | 2.946 | 2.793 | 2.895 | 65,770 | 2.8840 | -0.61% |
| 2016-11-30 | 0 | 3.300 | 3.230 | 3.400 | 3.300 | 3.300 | 208,000 | 686,400 | 3.3000 | 2.810 | 2.750 | 2.895 | 2.810 | 2.810 | 244,290 | 2.8098 | 0.00% |
| 2016-11-29 | 0 | 3.300 | 3.150 | 3.300 | 3.150 | 3.300 | 120,000 | 388,500 | 3.2375 | 2.810 | 2.682 | 2.810 | 2.682 | 2.810 | 140,937 | 2.7566 | 0.00% |
| 2016-11-28 | 0 | 3.300 | 3.140 | 3.500 | - | - | 0 | 0 | - | 2.810 | 2.674 | 2.980 | - | - | 0 | - | 0.00% |
| 2016-11-25 | 0 | 3.300 | 3.140 | 3.500 | - | - | 0 | 0 | - | 2.810 | 2.674 | 2.980 | - | - | 0 | - | 0.00% |
| 2016-11-24 | 0 | 3.300 | 3.140 | 3.500 | - | - | 0 | 0 | - | 2.810 | 2.674 | 2.980 | - | - | 0 | - | 0.00% |
| 2016-11-23 | 0 | 3.300 | 3.120 | 3.500 | - | - | 0 | 0 | - | 2.810 | 2.657 | 2.980 | - | - | 0 | - | 0.00% |
| 2016-11-22 | 0 | 3.300 | 3.300 | 3.500 | - | - | 0 | 0 | - | 2.810 | 2.810 | 2.980 | - | - | 0 | - | 0.00% |
| 2016-11-21 | 0 | 3.300 | 3.300 | 3.500 | 3.300 | 3.300 | 6,000 | 19,800 | 3.3000 | 2.810 | 2.810 | 2.980 | 2.810 | 2.810 | 7,047 | 2.8098 | 0.00% |
| 2016-11-18 | 0 | 3.300 | 3.300 | 3.700 | 2.950 | 3.300 | 4,565 | 14,251 | 3.1218 | 2.810 | 2.810 | 3.150 | 2.512 | 2.810 | 5,361 | 2.6580 | -8.33% |
| 2016-11-17 | 0 | 3.600 | 3.000 | 3.600 | - | - | 0 | 0 | - | 3.065 | 2.554 | 3.065 | - | - | 0 | - | -1.64% |
| 2016-11-16 | 0 | 3.660 | 3.030 | 3.660 | - | - | 0 | 0 | - | 3.116 | 2.580 | 3.116 | - | - | 0 | - | -1.08% |
| 2016-11-15 | 0 | 3.700 | 3.030 | 3.700 | - | - | 0 | 0 | - | 3.150 | 2.580 | 3.150 | - | - | 0 | - | 0.00% |
| 2016-11-14 | 0 | 3.700 | 3.040 | 3.700 | - | - | 0 | 0 | - | 3.150 | 2.588 | 3.150 | - | - | 0 | - | 0.00% |
| 2016-11-11 | 0 | 3.700 | 2.790 | - | - | - | 0 | 0 | - | 3.150 | 2.376 | - | - | - | 0 | - | 0.00% |
| 2016-11-10 | 0 | 3.700 | 3.030 | 3.700 | - | - | 0 | 0 | - | 3.150 | 2.580 | 3.150 | - | - | 0 | - | 0.00% |
| 2016-11-09 | 0 | 3.700 | 3.050 | 3.750 | - | - | 0 | 0 | - | 3.150 | 2.597 | 3.193 | - | - | 0 | - | 0.00% |
| 2016-11-08 | 0 | 3.700 | 3.080 | 3.700 | - | - | 0 | 0 | - | 3.150 | 2.622 | 3.150 | - | - | 0 | - | -1.33% |
| 2016-11-07 | 0 | 3.750 | 3.070 | 3.750 | - | - | 0 | 0 | - | 3.193 | 2.614 | 3.193 | - | - | 0 | - | 0.00% |
| 2016-11-04 | 0 | 3.750 | 3.080 | 3.750 | - | - | 0 | 0 | - | 3.193 | 2.622 | 3.193 | - | - | 0 | - | 0.00% |
| 2016-11-03 | 0 | 3.750 | - | 3.750 | - | - | 0 | 0 | - | 3.193 | - | 3.193 | - | - | 0 | - | -1.32% |
| 2016-11-02 | 0 | 3.800 | 3.110 | 3.800 | - | - | 0 | 0 | - | 3.235 | 2.648 | 3.235 | - | - | 0 | - | 0.00% |
| 2016-11-01 | 0 | 3.800 | 3.100 | 3.800 | - | - | 0 | 0 | - | 3.235 | 2.639 | 3.235 | - | - | 0 | - | 0.00% |
| 2016-10-31 | 0 | 3.800 | 3.110 | 3.800 | - | - | 0 | 0 | - | 3.235 | 2.648 | 3.235 | - | - | 0 | - | 0.00% |
| 2016-10-28 | 0 | 3.800 | 3.110 | 3.800 | - | - | 0 | 0 | - | 3.235 | 2.648 | 3.235 | - | - | 0 | - | 0.00% |
| 2016-10-27 | 0 | 3.800 | 3.210 | 3.850 | - | - | 0 | 0 | - | 3.235 | 2.733 | 3.278 | - | - | 0 | - | 0.00% |
| 2016-10-26 | 0 | 3.800 | 3.210 | 3.850 | - | - | 0 | 0 | - | 3.235 | 2.733 | 3.278 | - | - | 0 | - | 0.00% |
| 2016-10-25 | 0 | 3.800 | 3.210 | 3.850 | - | - | 0 | 0 | - | 3.235 | 2.733 | 3.278 | - | - | 0 | - | 0.00% |
| 2016-10-24 | 0 | 3.800 | 3.210 | 3.850 | - | - | 0 | 0 | - | 3.235 | 2.733 | 3.278 | - | - | 0 | - | 0.00% |
| 2016-10-20 | 0 | 3.800 | 3.220 | 3.850 | - | - | 0 | 0 | - | 3.235 | 2.742 | 3.278 | - | - | 0 | - | 0.00% |
| 2016-10-19 | 0 | 3.800 | 3.210 | 3.850 | - | - | 0 | 0 | - | 3.235 | 2.733 | 3.278 | - | - | 0 | - | 0.00% |
| 2016-10-18 | 0 | 3.800 | 3.210 | 3.850 | - | - | 0 | 0 | - | 3.235 | 2.733 | 3.278 | - | - | 0 | - | 0.00% |
| 2016-10-17 | 0 | 3.800 | 3.210 | 3.850 | - | - | 0 | 0 | - | 3.235 | 2.733 | 3.278 | - | - | 0 | - | 0.00% |
| 2016-10-14 | 0 | 3.800 | 3.210 | 3.850 | - | - | 0 | 0 | - | 3.235 | 2.733 | 3.278 | - | - | 0 | - | 0.00% |
| 2016-10-13 | 0 | 3.800 | 3.210 | 3.850 | - | - | 77 | 243 | 3.1558 | 3.235 | 2.733 | 3.278 | - | - | 90 | 2.6870 | 0.00% |
| 2016-10-12 | 0 | 3.800 | 3.220 | 3.800 | - | - | 0 | 0 | - | 3.235 | 2.742 | 3.235 | - | - | 0 | - | 0.00% |
| 2016-10-11 | 0 | 3.800 | 3.210 | 3.900 | - | - | 0 | 0 | - | 3.235 | 2.733 | 3.321 | - | - | 0 | - | 0.00% |
| 2016-10-07 | 0 | 3.800 | 3.210 | 3.900 | - | - | 0 | 0 | - | 3.235 | 2.733 | 3.321 | - | - | 0 | - | 0.00% |
| 2016-10-06 | 0 | 3.800 | 3.110 | 3.800 | - | - | 0 | 0 | - | 3.235 | 2.648 | 3.235 | - | - | 0 | - | 0.00% |
| 2016-10-05 | 0 | 3.800 | 3.600 | 3.950 | - | - | 0 | 0 | - | 3.235 | 3.065 | 3.363 | - | - | 0 | - | 0.00% |
| 2016-10-04 | 0 | 3.800 | 3.100 | - | 3.800 | 3.800 | 7,621 | 28,149 | 3.6936 | 3.235 | 2.639 | - | 3.235 | 3.235 | 8,951 | 3.1449 | 1.33% |
| 2016-10-03 | 0 | 3.750 | 3.500 | 3.990 | - | - | 0 | 0 | - | 3.193 | 2.980 | 3.397 | - | - | 0 | - | 0.00% |
| 2016-09-30 | 0 | 3.750 | 3.500 | 3.990 | - | - | 0 | 0 | - | 3.193 | 2.980 | 3.397 | - | - | 0 | - | 0.00% |
| 2016-09-29 | 0 | 3.750 | 3.500 | 3.990 | - | - | 0 | 0 | - | 3.193 | 2.980 | 3.397 | - | - | 0 | - | 0.00% |
| 2016-09-28 | 0 | 3.750 | 3.500 | 3.990 | - | - | 0 | 0 | - | 3.193 | 2.980 | 3.397 | - | - | 0 | - | 0.00% |
| 2016-09-27 | 0 | 3.750 | 3.110 | 3.990 | - | - | 0 | 0 | - | 3.193 | 2.648 | 3.397 | - | - | 0 | - | 0.00% |
| 2016-09-26 | 0 | 3.750 | 3.110 | 3.990 | - | - | 0 | 0 | - | 3.193 | 2.648 | 3.397 | - | - | 0 | - | 0.00% |
| 2016-09-23 | 0 | 3.750 | 3.110 | 3.950 | - | - | 0 | 0 | - | 3.193 | 2.648 | 3.363 | - | - | 0 | - | 0.00% |
| 2016-09-22 | 0 | 3.750 | 3.110 | 3.950 | - | - | 0 | 0 | - | 3.193 | 2.648 | 3.363 | - | - | 0 | - | 0.00% |
| 2016-09-21 | 0 | 3.750 | 3.320 | 3.950 | - | - | 0 | 0 | - | 3.193 | 2.827 | 3.363 | - | - | 0 | - | 0.00% |
| 2016-09-20 | 0 | 3.750 | 3.320 | 3.950 | - | - | 0 | 0 | - | 3.193 | 2.827 | 3.363 | - | - | 0 | - | 0.00% |
| 2016-09-19 | 0 | 3.750 | 3.320 | 3.950 | - | - | 0 | 0 | - | 3.193 | 2.827 | 3.363 | - | - | 0 | - | 0.00% |
| 2016-09-15 | 0 | 3.750 | 3.320 | 3.950 | - | - | 0 | 0 | - | 3.193 | 2.827 | 3.363 | - | - | 0 | - | 0.00% |
| 2016-09-14 | 0 | 3.750 | 3.320 | 3.950 | - | - | 0 | 0 | - | 3.193 | 2.827 | 3.363 | - | - | 0 | - | 0.00% |
| 2016-09-13 | 0 | 3.750 | 3.320 | 3.950 | - | - | 0 | 0 | - | 3.193 | 2.827 | 3.363 | - | - | 0 | - | 0.00% |
| 2016-09-12 | 0 | 3.750 | 3.320 | 3.950 | - | - | 0 | 0 | - | 3.193 | 2.827 | 3.363 | - | - | 0 | - | 0.00% |
| 2016-09-09 | 0 | 3.750 | 3.320 | 3.950 | - | - | 0 | 0 | - | 3.193 | 2.827 | 3.363 | - | - | 0 | - | 0.00% |
| 2016-09-08 | 0 | 3.750 | 3.320 | 3.950 | - | - | 0 | 0 | - | 3.193 | 2.827 | 3.363 | - | - | 0 | - | 0.00% |
| 2016-09-07 | 0 | 3.750 | 3.100 | 3.950 | - | - | 0 | 0 | - | 3.193 | 2.639 | 3.363 | - | - | 0 | - | 0.00% |
| 2016-09-06 | 0 | 3.750 | 3.270 | - | - | - | 0 | 0 | - | 3.193 | 2.784 | - | - | - | 0 | - | 0.00% |
| 2016-09-05 | 0 | 3.750 | 3.100 | - | 3.750 | 3.750 | 4,000 | 15,000 | 3.7500 | 3.193 | 2.639 | - | 3.193 | 3.193 | 4,698 | 3.1929 | 1.35% |
| 2016-09-02 | 0 | 3.700 | 3.120 | - | 3.700 | 3.700 | 4,000 | 14,800 | 3.7000 | 3.150 | 2.657 | - | 3.150 | 3.150 | 4,698 | 3.1503 | 6.63% |
| 2016-09-01 | 0 | 3.470 | 3.120 | - | - | - | 4,000 | 14,800 | 3.7000 | 2.955 | 2.657 | - | - | - | 4,698 | 3.1503 | 0.00% |
| 2016-08-31 | 0 | 3.470 | 3.120 | 3.700 | - | - | 0 | 0 | - | 2.955 | 2.657 | 3.150 | - | - | 0 | - | 0.00% |
| 2016-08-30 | 0 | 3.470 | 3.120 | 3.700 | - | - | 0 | 0 | - | 2.955 | 2.657 | 3.150 | - | - | 0 | - | 0.00% |
| 2016-08-29 | 0 | 3.500 | 3.120 | 3.700 | - | - | 0 | 0 | - | 2.955 | 2.634 | 3.123 | - | - | 0 | - | 0.00% |
| 2016-08-26 | 0 | 3.500 | 3.120 | 3.700 | - | - | 0 | 0 | - | 2.955 | 2.634 | 3.123 | - | - | 0 | - | 0.00% |
| 2016-08-25 | 0 | 3.500 | 3.120 | 3.700 | - | - | 0 | 0 | - | 2.955 | 2.634 | 3.123 | - | - | 0 | - | 0.00% |
| 2016-08-24 | 0 | 3.500 | 3.500 | 3.700 | 3.500 | 3.580 | 72,000 | 257,600 | 3.5778 | 2.955 | 2.955 | 3.123 | 2.955 | 3.022 | 85,293 | 3.0202 | 2.94% |
| 2016-08-23 | 0 | 3.400 | 2.860 | 3.580 | - | - | 0 | 0 | - | 2.870 | 2.414 | 3.022 | - | - | 0 | - | 0.00% |
| 2016-08-22 | 0 | 3.400 | 3.400 | 3.580 | - | - | 0 | 0 | - | 2.870 | 2.870 | 3.022 | - | - | 0 | - | 0.00% |
| 2016-08-19 | 0 | 3.400 | 2.870 | 3.500 | 3.400 | 3.400 | 12,078 | 41,019 | 3.3962 | 2.870 | 2.423 | 2.955 | 2.870 | 2.870 | 14,308 | 2.8669 | 0.00% |
| 2016-08-18 | 0 | 3.400 | 2.870 | 3.580 | - | - | 0 | 0 | - | 2.870 | 2.423 | 3.022 | - | - | 0 | - | 0.00% |
| 2016-08-17 | 0 | 3.400 | 2.870 | 3.580 | - | - | 0 | 0 | - | 2.870 | 2.423 | 3.022 | - | - | 0 | - | 0.00% |
| 2016-08-16 | 0 | 3.400 | 2.870 | 3.580 | - | - | 0 | 0 | - | 2.870 | 2.423 | 3.022 | - | - | 0 | - | 0.00% |
| 2016-08-15 | 0 | 3.400 | 3.300 | 3.580 | - | - | 0 | 0 | - | 2.870 | 2.786 | 3.022 | - | - | 0 | - | 0.00% |
| 2016-08-12 | 0 | 3.400 | 3.300 | 3.580 | - | - | 0 | 0 | - | 2.870 | 2.786 | 3.022 | - | - | 0 | - | 0.00% |
| 2016-08-11 | 0 | 3.400 | 3.300 | 3.580 | - | - | 0 | 0 | - | 2.870 | 2.786 | 3.022 | - | - | 0 | - | 0.00% |
| 2016-08-10 | 0 | 3.400 | 3.300 | 3.580 | - | - | 0 | 0 | - | 2.870 | 2.786 | 3.022 | - | - | 0 | - | 0.00% |
| 2016-08-09 | 0 | 3.400 | 3.300 | 3.580 | - | - | 0 | 0 | - | 2.870 | 2.786 | 3.022 | - | - | 0 | - | 0.00% |
| 2016-08-08 | 0 | 3.400 | 3.300 | 3.580 | - | - | 0 | 0 | - | 2.870 | 2.786 | 3.022 | - | - | 0 | - | 0.00% |
| 2016-08-05 | 0 | 3.400 | 3.300 | 3.580 | - | - | 0 | 0 | - | 2.870 | 2.786 | 3.022 | - | - | 0 | - | 0.00% |
| 2016-08-04 | 0 | 3.400 | 3.300 | 3.580 | - | - | 0 | 0 | - | 2.870 | 2.786 | 3.022 | - | - | 0 | - | 0.00% |
| 2016-08-03 | 0 | 3.400 | 3.300 | 3.580 | - | - | 0 | 0 | - | 2.870 | 2.786 | 3.022 | - | - | 0 | - | 0.00% |
| 2016-08-01 | 0 | 3.400 | 3.300 | 3.580 | - | - | 0 | 0 | - | 2.870 | 2.786 | 3.022 | - | - | 0 | - | 0.00% |
| 2016-07-29 | 0 | 3.400 | 3.300 | 3.580 | - | - | 0 | 0 | - | 2.870 | 2.786 | 3.022 | - | - | 0 | - | 0.00% |
| 2016-07-28 | 0 | 3.400 | 3.300 | 3.580 | - | - | 0 | 0 | - | 2.870 | 2.786 | 3.022 | - | - | 0 | - | 0.00% |
| 2016-07-27 | 0 | 3.400 | 3.300 | 3.580 | - | - | 0 | 0 | - | 2.870 | 2.786 | 3.022 | - | - | 0 | - | 0.00% |
| 2016-07-26 | 0 | 3.400 | 3.300 | 3.580 | - | - | 0 | 0 | - | 2.870 | 2.786 | 3.022 | - | - | 0 | - | 0.00% |
| 2016-07-25 | 0 | 3.400 | 3.300 | 3.580 | - | - | 0 | 0 | - | 2.870 | 2.786 | 3.022 | - | - | 0 | - | 0.00% |
| 2016-07-22 | 0 | 3.400 | 3.300 | 3.580 | - | - | 0 | 0 | - | 2.870 | 2.786 | 3.022 | - | - | 0 | - | 0.00% |
| 2016-07-21 | 0 | 3.400 | 3.300 | 3.580 | - | - | 0 | 0 | - | 2.870 | 2.786 | 3.022 | - | - | 0 | - | 0.00% |
| 2016-07-20 | 0 | 3.400 | 3.300 | 3.580 | - | - | 0 | 0 | - | 2.870 | 2.786 | 3.022 | - | - | 0 | - | 0.00% |
| 2016-07-19 | 0 | 3.400 | 3.300 | 3.580 | - | - | 0 | 0 | - | 2.870 | 2.786 | 3.022 | - | - | 0 | - | 0.00% |
| 2016-07-18 | 0 | 3.400 | 3.300 | 3.580 | - | - | 0 | 0 | - | 2.870 | 2.786 | 3.022 | - | - | 0 | - | 0.00% |
| 2016-07-15 | 0 | 3.400 | 3.300 | 3.580 | - | - | 0 | 0 | - | 2.870 | 2.786 | 3.022 | - | - | 0 | - | 0.00% |
| 2016-07-14 | 0 | 3.400 | 3.400 | 3.580 | - | - | 0 | 0 | - | 2.870 | 2.870 | 3.022 | - | - | 0 | - | 3.03% |
| 2016-07-13 | 0 | 3.300 | 3.300 | 3.580 | - | - | 0 | 0 | - | 2.786 | 2.786 | 3.022 | - | - | 0 | - | 0.00% |
| 2016-07-12 | 0 | 3.300 | 3.200 | 3.580 | - | - | 0 | 0 | - | 2.786 | 2.701 | 3.022 | - | - | 0 | - | 0.00% |
| 2016-07-11 | 0 | 3.300 | 3.200 | 3.580 | - | - | 0 | 0 | - | 2.786 | 2.701 | 3.022 | - | - | 0 | - | 0.00% |
| 2016-07-08 | 0 | 3.300 | 3.200 | 3.580 | - | - | 0 | 0 | - | 2.786 | 2.701 | 3.022 | - | - | 0 | - | 0.00% |
| 2016-07-07 | 0 | 3.300 | 3.200 | 3.580 | - | - | 0 | 0 | - | 2.786 | 2.701 | 3.022 | - | - | 0 | - | 0.00% |
| 2016-07-06 | 0 | 3.300 | 3.300 | 3.580 | - | - | 0 | 0 | - | 2.786 | 2.786 | 3.022 | - | - | 0 | - | 0.00% |
| 2016-07-05 | 0 | 3.300 | 3.200 | 3.580 | - | - | 0 | 0 | - | 2.786 | 2.701 | 3.022 | - | - | 0 | - | 0.00% |
| 2016-07-04 | 0 | 3.300 | 3.300 | 3.580 | - | - | 0 | 0 | - | 2.786 | 2.786 | 3.022 | - | - | 0 | - | 0.00% |
| 2016-06-30 | 0 | 3.300 | 3.200 | 3.580 | - | - | 0 | 0 | - | 2.786 | 2.701 | 3.022 | - | - | 0 | - | 0.00% |
| 2016-06-29 | 0 | 3.300 | 3.300 | 3.580 | - | - | 0 | 0 | - | 2.786 | 2.786 | 3.022 | - | - | 0 | - | 0.00% |
| 2016-06-28 | 0 | 3.300 | 3.200 | 3.580 | - | - | 0 | 0 | - | 2.786 | 2.701 | 3.022 | - | - | 0 | - | 0.00% |
| 2016-06-27 | 0 | 3.300 | 3.300 | 3.580 | 3.300 | 3.300 | 6,000 | 19,800 | 3.3000 | 2.786 | 2.786 | 3.022 | 2.786 | 2.786 | 7,108 | 2.7857 | 0.00% |
| 2016-06-24 | 0 | 3.300 | 3.300 | 3.580 | 3.300 | 3.300 | 18,000 | 59,400 | 3.3000 | 2.786 | 2.786 | 3.022 | 2.786 | 2.786 | 21,323 | 2.7857 | -7.82% |
| 2016-06-23 | 0 | 3.580 | 3.200 | 3.580 | - | - | 0 | 0 | - | 3.022 | 2.701 | 3.022 | - | - | 0 | - | 0.00% |
| 2016-06-22 | 0 | 3.580 | 3.300 | 3.580 | 3.580 | 3.580 | 6,000 | 21,480 | 3.5800 | 3.022 | 2.786 | 3.022 | 3.022 | 3.022 | 7,108 | 3.0220 | 8.48% |
| 2016-06-21 | 0 | 3.300 | 3.280 | 3.580 | - | - | 0 | 0 | - | 2.786 | 2.769 | 3.022 | - | - | 0 | - | 0.00% |
| 2016-06-20 | 0 | 3.300 | 3.280 | 3.580 | - | - | 0 | 0 | - | 2.786 | 2.769 | 3.022 | - | - | 0 | - | 0.00% |
| 2016-06-17 | 0 | 3.300 | 3.200 | 3.580 | - | - | 0 | 0 | - | 2.786 | 2.701 | 3.022 | - | - | 0 | - | 0.00% |
| 2016-06-16 | 0 | 3.300 | 3.200 | 3.580 | - | - | 4,000 | 13,200 | 3.3000 | 2.786 | 2.701 | 3.022 | - | - | 4,739 | 2.7857 | 0.00% |
| 2016-06-15 | 0 | 3.300 | 3.200 | 3.580 | 3.300 | 3.300 | 8,000 | 26,400 | 3.3000 | 2.786 | 2.701 | 3.022 | 2.786 | 2.786 | 9,477 | 2.7857 | 0.00% |
| 2016-06-14 | 0 | 3.300 | 3.200 | 3.580 | - | - | 0 | 0 | - | 2.786 | 2.701 | 3.022 | - | - | 0 | - | 0.00% |
| 2016-06-13 | 0 | 3.300 | 3.300 | 3.580 | - | - | 0 | 0 | - | 2.786 | 2.786 | 3.022 | - | - | 0 | - | 0.00% |
| 2016-06-10 | 0 | 3.300 | 3.200 | 3.580 | - | - | 0 | 0 | - | 2.786 | 2.701 | 3.022 | - | - | 0 | - | 0.00% |
| 2016-06-08 | 0 | 3.300 | 3.200 | 3.580 | - | - | 0 | 0 | - | 2.786 | 2.701 | 3.022 | - | - | 0 | - | 0.00% |
| 2016-06-07 | 0 | 3.300 | 3.300 | 3.580 | - | - | 0 | 0 | - | 2.786 | 2.786 | 3.022 | - | - | 0 | - | 0.00% |
| 2016-06-06 | 0 | 3.300 | 3.300 | 3.580 | - | - | 0 | 0 | - | 2.786 | 2.786 | 3.022 | - | - | 0 | - | 2.48% |
| 2016-06-03 | 0 | 3.220 | 3.200 | 3.480 | - | - | 0 | 0 | - | 2.718 | 2.701 | 2.938 | - | - | 0 | - | 0.00% |
| 2016-06-02 | 0 | 3.220 | 3.200 | 3.480 | - | - | 0 | 0 | - | 2.718 | 2.701 | 2.938 | - | - | 0 | - | 0.00% |
| 2016-06-01 | 0 | 3.220 | 3.200 | 3.480 | - | - | 0 | 0 | - | 2.718 | 2.701 | 2.938 | - | - | 0 | - | 0.00% |
| 2016-05-31 | 0 | 3.220 | 3.200 | 3.480 | - | - | 0 | 0 | - | 2.718 | 2.701 | 2.938 | - | - | 0 | - | 0.00% |
| 2016-05-30 | 0 | 3.220 | 2.850 | 3.480 | - | - | 0 | 0 | - | 2.718 | 2.406 | 2.938 | - | - | 0 | - | 0.00% |
| 2016-05-27 | 0 | 3.220 | 2.640 | 3.480 | - | - | 0 | 0 | - | 2.718 | 2.229 | 2.938 | - | - | 0 | - | 0.00% |
| 2016-05-26 | 0 | 3.220 | 2.650 | 3.480 | - | - | 0 | 0 | - | 2.718 | 2.237 | 2.938 | - | - | 0 | - | 0.00% |
| 2016-05-25 | 0 | 3.220 | 2.650 | 3.480 | - | - | 0 | 0 | - | 2.718 | 2.237 | 2.938 | - | - | 0 | - | 0.00% |
| 2016-05-24 | 0 | 3.220 | 2.650 | 3.480 | - | - | 0 | 0 | - | 2.718 | 2.237 | 2.938 | - | - | 0 | - | 0.00% |
| 2016-05-23 | 0 | 3.220 | 2.650 | 3.480 | - | - | 0 | 0 | - | 2.718 | 2.237 | 2.938 | - | - | 0 | - | 0.00% |
| 2016-05-20 | 0 | 3.220 | 3.200 | 3.480 | - | - | 0 | 0 | - | 2.718 | 2.701 | 2.938 | - | - | 0 | - | 0.00% |
| 2016-05-19 | 0 | 3.220 | 3.200 | 3.480 | - | - | 0 | 0 | - | 2.718 | 2.701 | 2.938 | - | - | 0 | - | 0.00% |
| 2016-05-18 | 0 | 3.220 | 3.200 | 3.480 | - | - | 0 | 0 | - | 2.718 | 2.701 | 2.938 | - | - | 0 | - | 0.00% |
| 2016-05-17 | 0 | 3.220 | 2.640 | 3.480 | - | - | 0 | 0 | - | 2.718 | 2.229 | 2.938 | - | - | 0 | - | 0.00% |
| 2016-05-16 | 0 | 3.220 | 3.200 | 3.480 | - | - | 0 | 0 | - | 2.718 | 2.701 | 2.938 | - | - | 0 | - | 0.00% |
| 2016-05-13 | 0 | 3.220 | 3.200 | - | - | - | 0 | 0 | - | 2.718 | 2.701 | - | - | - | 0 | - | 0.00% |
| 2016-05-12 | 0 | 3.220 | 3.200 | - | - | - | 0 | 0 | - | 2.718 | 2.701 | - | - | - | 0 | - | 0.00% |
| 2016-05-11 | 0 | 3.220 | 3.200 | - | - | - | 0 | 0 | - | 2.718 | 2.701 | - | - | - | 0 | - | 0.00% |
| 2016-05-10 | 0 | 3.220 | 3.200 | - | - | - | 0 | 0 | - | 2.718 | 2.701 | - | - | - | 0 | - | 0.00% |
| 2016-05-09 | 0 | 3.220 | 3.200 | 3.480 | - | - | 0 | 0 | - | 2.718 | 2.701 | 2.938 | - | - | 0 | - | 0.00% |
| 2016-05-06 | 0 | 3.220 | 3.200 | 3.480 | - | - | 0 | 0 | - | 2.718 | 2.701 | 2.938 | - | - | 0 | - | 0.00% |
| 2016-05-05 | 0 | 3.220 | 3.200 | 3.480 | - | - | 0 | 0 | - | 2.718 | 2.701 | 2.938 | - | - | 0 | - | 0.00% |
| 2016-05-04 | 0 | 3.220 | 3.200 | 3.480 | - | - | 0 | 0 | - | 2.718 | 2.701 | 2.938 | - | - | 0 | - | 0.00% |
| 2016-05-03 | 0 | 3.220 | 3.200 | 3.480 | - | - | 0 | 0 | - | 2.718 | 2.701 | 2.938 | - | - | 0 | - | 0.00% |
| 2016-04-29 | 0 | 3.220 | 3.200 | 3.480 | - | - | 0 | 0 | - | 2.718 | 2.701 | 2.938 | - | - | 0 | - | 0.00% |
| 2016-04-28 | 0 | 3.220 | 3.200 | 3.490 | - | - | 0 | 0 | - | 2.718 | 2.701 | 2.946 | - | - | 0 | - | 0.00% |
| 2016-04-27 | 0 | 3.220 | 3.200 | 3.480 | - | - | 0 | 0 | - | 2.718 | 2.701 | 2.938 | - | - | 0 | - | 0.00% |
| 2016-04-26 | 0 | 3.220 | 3.200 | 3.480 | - | - | 0 | 0 | - | 2.718 | 2.701 | 2.938 | - | - | 0 | - | 0.00% |
| 2016-04-25 | 0 | 3.220 | 3.200 | 3.480 | - | - | 0 | 0 | - | 2.718 | 2.701 | 2.938 | - | - | 0 | - | 0.00% |
| 2016-04-22 | 0 | 3.220 | 3.200 | 3.480 | - | - | 0 | 0 | - | 2.718 | 2.701 | 2.938 | - | - | 0 | - | 0.00% |
| 2016-04-21 | 0 | 3.220 | 3.200 | 3.480 | - | - | 0 | 0 | - | 2.718 | 2.701 | 2.938 | - | - | 0 | - | 0.00% |
| 2016-04-20 | 0 | 3.220 | 3.200 | 3.480 | - | - | 0 | 0 | - | 2.718 | 2.701 | 2.938 | - | - | 0 | - | 0.00% |
| 2016-04-19 | 0 | 3.220 | 3.220 | 3.480 | - | - | 0 | 0 | - | 2.718 | 2.718 | 2.938 | - | - | 0 | - | 0.31% |
| 2016-04-18 | 0 | 3.210 | 3.200 | 3.480 | - | - | 0 | 0 | - | 2.710 | 2.701 | 2.938 | - | - | 0 | - | 0.00% |
| 2016-04-15 | 0 | 3.210 | 3.200 | 3.480 | - | - | 0 | 0 | - | 2.710 | 2.701 | 2.938 | - | - | 0 | - | 0.00% |
| 2016-04-14 | 0 | 3.210 | 3.200 | 3.480 | - | - | 0 | 0 | - | 2.710 | 2.701 | 2.938 | - | - | 0 | - | 0.00% |
| 2016-04-13 | 0 | 3.210 | 3.200 | 3.480 | - | - | 0 | 0 | - | 2.710 | 2.701 | 2.938 | - | - | 0 | - | 0.00% |
| 2016-04-12 | 0 | 3.210 | 3.200 | 3.480 | - | - | 0 | 0 | - | 2.710 | 2.701 | 2.938 | - | - | 0 | - | 0.00% |
| 2016-04-11 | 0 | 3.210 | 3.200 | 3.480 | - | - | 0 | 0 | - | 2.710 | 2.701 | 2.938 | - | - | 0 | - | 0.00% |
| 2016-04-08 | 0 | 3.210 | 3.200 | 3.480 | - | - | 0 | 0 | - | 2.710 | 2.701 | 2.938 | - | - | 0 | - | 0.00% |
| 2016-04-07 | 0 | 3.210 | 3.200 | 3.480 | - | - | 0 | 0 | - | 2.710 | 2.701 | 2.938 | - | - | 0 | - | 0.00% |
| 2016-04-06 | 0 | 3.210 | 3.200 | 3.480 | - | - | 0 | 0 | - | 2.710 | 2.701 | 2.938 | - | - | 0 | - | 0.00% |
| 2016-04-05 | 0 | 3.210 | 3.200 | 3.480 | - | - | 0 | 0 | - | 2.710 | 2.701 | 2.938 | - | - | 0 | - | 0.00% |
| 2016-04-01 | 0 | 3.210 | 3.200 | 3.480 | - | - | 0 | 0 | - | 2.710 | 2.701 | 2.938 | - | - | 0 | - | 0.00% |
| 2016-03-31 | 0 | 3.210 | 3.200 | 3.480 | - | - | 0 | 0 | - | 2.710 | 2.701 | 2.938 | - | - | 0 | - | 0.00% |
| 2016-03-30 | 0 | 3.210 | 3.200 | 3.480 | - | - | 0 | 0 | - | 2.710 | 2.701 | 2.938 | - | - | 0 | - | 0.00% |
| 2016-03-29 | 0 | 3.210 | 3.200 | 3.480 | - | - | 0 | 0 | - | 2.710 | 2.701 | 2.938 | - | - | 0 | - | 0.00% |
| 2016-03-24 | 0 | 3.210 | 3.210 | 3.480 | - | - | 0 | 0 | - | 2.710 | 2.710 | 2.938 | - | - | 0 | - | 0.00% |
| 2016-03-23 | 0 | 3.210 | 3.200 | 3.480 | - | - | 0 | 0 | - | 2.710 | 2.701 | 2.938 | - | - | 0 | - | 0.00% |
| 2016-03-22 | 0 | 3.210 | 3.200 | 3.480 | - | - | 0 | 0 | - | 2.710 | 2.701 | 2.938 | - | - | 0 | - | 0.00% |
| 2016-03-21 | 0 | 3.210 | 3.200 | 3.480 | - | - | 0 | 0 | - | 2.710 | 2.701 | 2.938 | - | - | 0 | - | 0.00% |
| 2016-03-18 | 0 | 3.210 | 3.200 | 3.480 | - | - | 0 | 0 | - | 2.710 | 2.701 | 2.938 | - | - | 0 | - | 0.00% |
| 2016-03-17 | 0 | 3.210 | 3.200 | 3.480 | - | - | 0 | 0 | - | 2.710 | 2.701 | 2.938 | - | - | 0 | - | 0.00% |
| 2016-03-16 | 0 | 3.210 | 3.200 | 3.480 | - | - | 0 | 0 | - | 2.710 | 2.701 | 2.938 | - | - | 0 | - | 0.00% |
| 2016-03-15 | 0 | 3.210 | 3.200 | 3.480 | - | - | 0 | 0 | - | 2.710 | 2.701 | 2.938 | - | - | 0 | - | 0.00% |
| 2016-03-14 | 0 | 3.210 | 3.210 | 3.480 | - | - | 0 | 0 | - | 2.710 | 2.710 | 2.938 | - | - | 0 | - | 0.31% |
| 2016-03-11 | 0 | 3.200 | 3.200 | - | - | - | 0 | 0 | - | 2.701 | 2.701 | - | - | - | 0 | - | 0.00% |
| 2016-03-10 | 0 | 3.200 | 3.200 | - | 3.190 | 3.200 | 12,532 | 40,055 | 3.1962 | 2.701 | 2.701 | - | 2.693 | 2.701 | 14,846 | 2.6981 | 0.00% |
| 2016-03-09 | 0 | 3.200 | 3.200 | - | - | - | 0 | 0 | - | 2.701 | 2.701 | - | - | - | 0 | - | 0.00% |
| 2016-03-08 | 0 | 3.200 | 3.200 | - | - | - | 0 | 0 | - | 2.701 | 2.701 | - | - | - | 0 | - | 0.00% |
| 2016-03-07 | 0 | 3.200 | 3.200 | - | - | - | 0 | 0 | - | 2.701 | 2.701 | - | - | - | 0 | - | 0.00% |
| 2016-03-04 | 0 | 3.200 | 3.200 | - | - | - | 0 | 0 | - | 2.701 | 2.701 | - | - | - | 0 | - | 0.00% |
| 2016-03-03 | 0 | 3.200 | 3.200 | 3.480 | - | - | 0 | 0 | - | 2.701 | 2.701 | 2.938 | - | - | 0 | - | 0.00% |
| 2016-03-02 | 0 | 3.200 | 3.110 | 3.480 | - | - | 0 | 0 | - | 2.701 | 2.625 | 2.938 | - | - | 0 | - | 0.00% |
| 2016-03-01 | 0 | 3.200 | 3.110 | 3.480 | - | - | 0 | 0 | - | 2.701 | 2.625 | 2.938 | - | - | 0 | - | 0.00% |
| 2016-02-29 | 0 | 3.200 | 2.900 | 3.480 | - | - | 0 | 0 | - | 2.701 | 2.448 | 2.938 | - | - | 0 | - | 0.00% |
| 2016-02-26 | 0 | 3.200 | 2.900 | 3.480 | - | - | 0 | 0 | - | 2.701 | 2.448 | 2.938 | - | - | 0 | - | 0.00% |
| 2016-02-25 | 0 | 3.200 | 3.100 | 3.480 | - | - | 0 | 0 | - | 2.701 | 2.617 | 2.938 | - | - | 0 | - | 0.00% |
| 2016-02-24 | 0 | 3.200 | 3.100 | 3.480 | - | - | 0 | 0 | - | 2.701 | 2.617 | 2.938 | - | - | 0 | - | 0.00% |
| 2016-02-23 | 0 | 3.200 | 3.200 | 3.480 | - | - | 0 | 0 | - | 2.701 | 2.701 | 2.938 | - | - | 0 | - | 0.00% |
| 2016-02-22 | 0 | 3.200 | 3.200 | 3.480 | - | - | 0 | 0 | - | 2.701 | 2.701 | 2.938 | - | - | 0 | - | 0.00% |
| 2016-02-19 | 0 | 3.200 | 3.200 | 3.480 | - | - | 0 | 0 | - | 2.701 | 2.701 | 2.938 | - | - | 0 | - | 0.00% |
| 2016-02-18 | 0 | 3.200 | 3.200 | 3.480 | - | - | 0 | 0 | - | 2.701 | 2.701 | 2.938 | - | - | 0 | - | 0.00% |
| 2016-02-17 | 0 | 3.200 | 3.200 | 3.480 | 3.200 | 3.200 | 12,000 | 38,400 | 3.2000 | 2.701 | 2.701 | 2.938 | 2.701 | 2.701 | 14,216 | 2.7013 | 0.00% |
| 2016-02-16 | 0 | 3.200 | 2.770 | 3.480 | - | - | 0 | 0 | - | 2.701 | 2.338 | 2.938 | - | - | 0 | - | 0.00% |
| 2016-02-15 | 0 | 3.200 | 2.770 | 3.480 | - | - | 0 | 0 | - | 2.701 | 2.338 | 2.938 | - | - | 0 | - | 0.00% |
| 2016-02-12 | 0 | 3.200 | 2.760 | 3.480 | - | - | 0 | 0 | - | 2.701 | 2.330 | 2.938 | - | - | 0 | - | 0.00% |
| 2016-02-11 | 0 | 3.200 | 2.860 | 3.400 | - | - | 0 | 0 | - | 2.701 | 2.414 | 2.870 | - | - | 0 | - | 0.00% |
| 2016-02-05 | 0 | 3.200 | 2.760 | 3.480 | - | - | 0 | 0 | - | 2.701 | 2.330 | 2.938 | - | - | 0 | - | 0.00% |
| 2016-02-04 | 0 | 3.200 | 2.760 | 3.480 | - | - | 2 | 5 | 2.5000 | 2.701 | 2.330 | 2.938 | - | - | 2 | 2.1104 | 0.00% |
| 2016-02-03 | 0 | 3.200 | 2.720 | 3.480 | - | - | 0 | 0 | - | 2.701 | 2.296 | 2.938 | - | - | 0 | - | 0.00% |
| 2016-02-02 | 0 | 3.200 | 3.200 | 3.480 | - | - | 0 | 0 | - | 2.701 | 2.701 | 2.938 | - | - | 0 | - | 0.00% |
| 2016-02-01 | 0 | 3.200 | 3.200 | 3.480 | - | - | 0 | 0 | - | 2.701 | 2.701 | 2.938 | - | - | 0 | - | 0.00% |
| 2016-01-29 | 0 | 3.200 | 3.200 | 3.480 | - | - | 0 | 0 | - | 2.701 | 2.701 | 2.938 | - | - | 0 | - | 0.00% |
| 2016-01-28 | 0 | 3.200 | 3.200 | 3.480 | - | - | 0 | 0 | - | 2.701 | 2.701 | 2.938 | - | - | 0 | - | 0.00% |
| 2016-01-27 | 0 | 3.200 | 3.200 | 3.400 | - | - | 0 | 0 | - | 2.701 | 2.701 | 2.870 | - | - | 0 | - | 0.00% |
| 2016-01-26 | 0 | 3.200 | 3.200 | 3.480 | - | - | 0 | 0 | - | 2.701 | 2.701 | 2.938 | - | - | 0 | - | 0.00% |
| 2016-01-25 | 0 | 3.200 | 3.200 | 3.480 | - | - | 0 | 0 | - | 2.701 | 2.701 | 2.938 | - | - | 0 | - | 0.00% |
| 2016-01-22 | 0 | 3.200 | 3.200 | 3.400 | - | - | 0 | 0 | - | 2.701 | 2.701 | 2.870 | - | - | 0 | - | 0.00% |
| 2016-01-21 | 0 | 3.200 | 2.940 | 3.400 | - | - | 0 | 0 | - | 2.701 | 2.482 | 2.870 | - | - | 0 | - | 0.00% |
| 2016-01-20 | 0 | 3.200 | 3.200 | 3.400 | 3.200 | 3.200 | 16,000 | 51,200 | 3.2000 | 2.701 | 2.701 | 2.870 | 2.701 | 2.701 | 18,954 | 2.7013 | -3.03% |
| 2016-01-19 | 0 | 3.300 | 2.950 | 3.480 | - | - | 0 | 0 | - | 2.786 | 2.490 | 2.938 | - | - | 0 | - | 0.00% |
| 2016-01-18 | 0 | 3.300 | 2.920 | 3.440 | - | - | 0 | 0 | - | 2.786 | 2.465 | 2.904 | - | - | 0 | - | 0.00% |
| 2016-01-15 | 0 | 3.300 | 2.910 | 3.420 | - | - | 0 | 0 | - | 2.786 | 2.456 | 2.887 | - | - | 0 | - | 0.00% |
| 2016-01-14 | 0 | 3.300 | 2.920 | 3.450 | - | - | 0 | 0 | - | 2.786 | 2.465 | 2.912 | - | - | 0 | - | 0.00% |
| 2016-01-13 | 0 | 3.300 | 2.920 | 3.400 | - | - | 0 | 0 | - | 2.786 | 2.465 | 2.870 | - | - | 0 | - | 0.00% |
| 2016-01-12 | 0 | 3.300 | 2.910 | 3.400 | - | - | 0 | 0 | - | 2.786 | 2.456 | 2.870 | - | - | 0 | - | 0.00% |
| 2016-01-11 | 0 | 3.300 | 3.000 | 3.400 | 3.110 | 3.300 | 8,000 | 26,020 | 3.2525 | 2.786 | 2.532 | 2.870 | 2.625 | 2.786 | 9,477 | 2.7456 | -2.94% |
| 2016-01-08 | 0 | 3.400 | 3.110 | - | - | - | 0 | 0 | - | 2.870 | 2.625 | - | - | - | 0 | - | 0.00% |
| 2016-01-07 | 0 | 3.400 | 3.100 | - | - | - | 0 | 0 | - | 2.870 | 2.617 | - | - | - | 0 | - | 0.00% |
| 2016-01-06 | 0 | 3.400 | 3.200 | - | - | - | 0 | 0 | - | 2.870 | 2.701 | - | - | - | 0 | - | 0.00% |
| 2016-01-05 | 0 | 3.400 | 3.200 | - | - | - | 0 | 0 | - | 2.870 | 2.701 | - | - | - | 0 | - | 0.00% |
| 2016-01-04 | 0 | 3.400 | 3.200 | - | - | - | 0 | 0 | - | 2.870 | 2.701 | - | - | - | 0 | - | 0.00% |
| 2015-12-31 | 0 | 3.400 | 3.220 | - | - | - | 0 | 0 | - | 2.870 | 2.718 | - | - | - | 0 | - | 0.00% |
| 2015-12-30 | 0 | 3.400 | 3.220 | - | - | - | 0 | 0 | - | 2.870 | 2.718 | - | - | - | 0 | - | 0.00% |
| 2015-12-29 | 0 | 3.400 | 3.220 | - | - | - | 0 | 0 | - | 2.870 | 2.718 | - | - | - | 0 | - | 0.00% |
| 2015-12-28 | 0 | 3.400 | 3.220 | - | - | - | 0 | 0 | - | 2.870 | 2.718 | - | - | - | 0 | - | 0.00% |
| 2015-12-24 | 0 | 3.400 | 3.220 | - | - | - | 0 | 0 | - | 2.870 | 2.718 | - | - | - | 0 | - | 0.00% |
| 2015-12-23 | 0 | 3.400 | 3.220 | - | - | - | 0 | 0 | - | 2.870 | 2.718 | - | - | - | 0 | - | 0.00% |
| 2015-12-22 | 0 | 3.400 | 3.260 | - | - | - | 0 | 0 | - | 2.870 | 2.752 | - | - | - | 0 | - | 0.00% |
| 2015-12-21 | 0 | 3.400 | 3.260 | - | - | - | 0 | 0 | - | 2.870 | 2.752 | - | - | - | 0 | - | 0.00% |
| 2015-12-18 | 0 | 3.400 | 3.300 | - | 3.400 | 3.400 | 2,000 | 6,800 | 3.4000 | 2.870 | 2.786 | - | 2.870 | 2.870 | 2,369 | 2.8701 | 3.03% |
| 2015-12-17 | 0 | 3.300 | 3.200 | 3.500 | - | - | 0 | 0 | - | 2.786 | 2.701 | 2.955 | - | - | 0 | - | 0.00% |
| 2015-12-16 | 0 | 3.300 | 3.200 | 3.500 | - | - | 0 | 0 | - | 2.786 | 2.701 | 2.955 | - | - | 0 | - | 0.00% |
| 2015-12-15 | 0 | 3.300 | 3.200 | 3.500 | - | - | 0 | 0 | - | 2.786 | 2.701 | 2.955 | - | - | 0 | - | 0.00% |
| 2015-12-14 | 0 | 3.300 | 3.200 | 3.500 | - | - | 0 | 0 | - | 2.786 | 2.701 | 2.955 | - | - | 0 | - | 0.00% |
| 2015-12-11 | 0 | 3.300 | 3.060 | 3.500 | - | - | 868 | 2,656 | 3.0599 | 2.786 | 2.583 | 2.955 | - | - | 1,028 | 2.5830 | 0.00% |
| 2015-12-10 | 0 | 3.300 | 3.100 | 3.500 | - | - | 0 | 0 | - | 2.786 | 2.617 | 2.955 | - | - | 0 | - | 0.00% |
| 2015-12-09 | 0 | 3.300 | 3.000 | 3.500 | - | - | 0 | 0 | - | 2.786 | 2.532 | 2.955 | - | - | 0 | - | 0.00% |
| 2015-12-08 | 0 | 3.300 | 3.000 | 3.500 | - | - | 0 | 0 | - | 2.786 | 2.532 | 2.955 | - | - | 0 | - | 0.00% |
| 2015-12-07 | 0 | 3.300 | 3.000 | 3.500 | - | - | 0 | 0 | - | 2.786 | 2.532 | 2.955 | - | - | 0 | - | 0.00% |
| 2015-12-04 | 0 | 3.300 | 3.200 | 3.500 | - | - | 0 | 0 | - | 2.786 | 2.701 | 2.955 | - | - | 0 | - | 0.00% |
| 2015-12-03 | 0 | 3.300 | 3.300 | 3.400 | - | - | 0 | 0 | - | 2.786 | 2.786 | 2.870 | - | - | 0 | - | 0.00% |
| 2015-12-02 | 0 | 3.300 | 2.900 | 3.500 | - | - | 0 | 0 | - | 2.786 | 2.448 | 2.955 | - | - | 0 | - | 0.00% |
| 2015-12-01 | 0 | 3.300 | 3.060 | 3.500 | - | - | 0 | 0 | - | 2.786 | 2.583 | 2.955 | - | - | 0 | - | 0.00% |
| 2015-11-30 | 0 | 3.300 | 3.200 | 3.500 | - | - | 0 | 0 | - | 2.786 | 2.701 | 2.955 | - | - | 0 | - | 0.00% |
| 2015-11-27 | 0 | 3.300 | 3.060 | 3.500 | 3.300 | 3.300 | 44,000 | 145,200 | 3.3000 | 2.786 | 2.583 | 2.955 | 2.786 | 2.786 | 52,124 | 2.7857 | 0.00% |
| 2015-11-26 | 0 | 3.300 | 2.900 | - | - | - | 0 | 0 | - | 2.786 | 2.448 | - | - | - | 0 | - | 0.00% |
| 2015-11-25 | 0 | 3.300 | 3.300 | - | 3.200 | 3.200 | 4,000 | 12,800 | 3.2000 | 2.786 | 2.786 | - | 2.701 | 2.701 | 4,739 | 2.7013 | 6.45% |
| 2015-11-24 | 0 | 3.100 | 2.720 | - | - | - | 0 | 0 | - | 2.617 | 2.296 | - | - | - | 0 | - | 0.00% |
| 2015-11-23 | 0 | 3.100 | 2.730 | - | - | - | 0 | 0 | - | 2.617 | 2.305 | - | - | - | 0 | - | 0.00% |
| 2015-11-20 | 0 | 3.100 | 2.720 | - | - | - | 0 | 0 | - | 2.617 | 2.296 | - | - | - | 0 | - | 0.00% |
| 2015-11-19 | 0 | 3.100 | 2.720 | - | - | - | 0 | 0 | - | 2.617 | 2.296 | - | - | - | 0 | - | 0.00% |
| 2015-11-18 | 0 | 3.100 | 2.720 | - | - | - | 0 | 0 | - | 2.617 | 2.296 | - | - | - | 0 | - | 0.00% |
| 2015-11-17 | 0 | 3.100 | 2.720 | - | - | - | 0 | 0 | - | 2.617 | 2.296 | - | - | - | 0 | - | 0.00% |
| 2015-11-16 | 0 | 3.100 | 2.710 | - | - | - | 0 | 0 | - | 2.617 | 2.288 | - | - | - | 0 | - | 0.00% |
| 2015-11-13 | 0 | 3.100 | 2.720 | - | - | - | 0 | 0 | - | 2.617 | 2.296 | - | - | - | 0 | - | 0.00% |
| 2015-11-12 | 0 | 3.100 | 2.720 | - | - | - | 0 | 0 | - | 2.617 | 2.296 | - | - | - | 0 | - | 0.00% |
| 2015-11-11 | 0 | 3.100 | 2.720 | - | - | - | 0 | 0 | - | 2.617 | 2.296 | - | - | - | 0 | - | 0.00% |
| 2015-11-10 | 0 | 3.100 | 2.720 | - | - | - | 0 | 0 | - | 2.617 | 2.296 | - | - | - | 0 | - | 0.00% |
| 2015-11-09 | 0 | 3.100 | 2.710 | - | - | - | 0 | 0 | - | 2.617 | 2.288 | - | - | - | 0 | - | 0.00% |
| 2015-11-06 | 0 | 3.100 | 2.710 | - | - | - | 0 | 0 | - | 2.617 | 2.288 | - | - | - | 0 | - | 0.00% |
| 2015-11-05 | 0 | 3.100 | 2.740 | - | - | - | 0 | 0 | - | 2.617 | 2.313 | - | - | - | 0 | - | 0.00% |
| 2015-11-04 | 0 | 3.100 | 3.100 | - | - | - | 0 | 0 | - | 2.617 | 2.617 | - | - | - | 0 | - | 3.33% |
| 2015-11-03 | 0 | 3.000 | 3.000 | - | - | - | 0 | 0 | - | 2.532 | 2.532 | - | - | - | 0 | - | 3.45% |
| 2015-11-02 | 0 | 2.900 | 2.900 | - | - | - | 0 | 0 | - | 2.448 | 2.448 | - | - | - | 0 | - | 0.00% |
| 2015-10-30 | 0 | 2.900 | 2.700 | - | - | - | 0 | 0 | - | 2.448 | 2.279 | - | - | - | 0 | - | 0.00% |
| 2015-10-29 | 0 | 2.900 | 2.700 | - | - | - | 0 | 0 | - | 2.448 | 2.279 | - | - | - | 0 | - | 0.00% |
| 2015-10-28 | 0 | 2.900 | 2.800 | - | - | - | 0 | 0 | - | 2.448 | 2.364 | - | - | - | 0 | - | 0.00% |
| 2015-10-27 | 0 | 2.900 | 2.800 | - | - | - | 0 | 0 | - | 2.448 | 2.364 | - | - | - | 0 | - | 0.00% |
| 2015-10-26 | 0 | 2.900 | 2.700 | - | - | - | 0 | 0 | - | 2.448 | 2.279 | - | - | - | 0 | - | 0.00% |
| 2015-10-23 | 0 | 2.900 | 2.700 | - | - | - | 0 | 0 | - | 2.448 | 2.279 | - | - | - | 0 | - | 0.00% |
| 2015-10-22 | 0 | 2.900 | 2.700 | 3.210 | - | - | 0 | 0 | - | 2.448 | 2.279 | 2.710 | - | - | 0 | - | 0.00% |
| 2015-10-20 | 0 | 2.900 | 2.700 | 3.210 | - | - | 0 | 0 | - | 2.448 | 2.279 | 2.710 | - | - | 0 | - | 0.00% |
| 2015-10-19 | 0 | 2.900 | 2.700 | 3.210 | - | - | 0 | 0 | - | 2.448 | 2.279 | 2.710 | - | - | 0 | - | 0.00% |
| 2015-10-16 | 0 | 2.900 | 2.700 | 3.210 | - | - | 0 | 0 | - | 2.448 | 2.279 | 2.710 | - | - | 0 | - | 0.00% |
| 2015-10-15 | 0 | 2.900 | 2.720 | 3.210 | - | - | 0 | 0 | - | 2.448 | 2.296 | 2.710 | - | - | 0 | - | 0.00% |
| 2015-10-14 | 0 | 2.900 | 2.700 | 3.210 | - | - | 0 | 0 | - | 2.448 | 2.279 | 2.710 | - | - | 0 | - | 0.00% |
| 2015-10-13 | 0 | 2.900 | 2.700 | 3.210 | - | - | 0 | 0 | - | 2.448 | 2.279 | 2.710 | - | - | 0 | - | 0.00% |
| 2015-10-12 | 0 | 2.900 | 2.700 | 3.210 | - | - | 0 | 0 | - | 2.448 | 2.279 | 2.710 | - | - | 0 | - | 0.00% |
| 2015-10-09 | 0 | 2.900 | 2.800 | 3.210 | - | - | 0 | 0 | - | 2.448 | 2.364 | 2.710 | - | - | 0 | - | 0.00% |
| 2015-10-08 | 0 | 2.900 | 2.800 | - | - | - | 0 | 0 | - | 2.448 | 2.364 | - | - | - | 0 | - | 0.00% |
| 2015-10-07 | 0 | 2.900 | 2.680 | - | - | - | 0 | 0 | - | 2.448 | 2.262 | - | - | - | 0 | - | 0.00% |
| 2015-10-06 | 0 | 2.900 | 2.680 | - | - | - | 0 | 0 | - | 2.448 | 2.262 | - | - | - | 0 | - | 0.00% |
| 2015-10-05 | 0 | 2.900 | 2.680 | - | - | - | 0 | 0 | - | 2.448 | 2.262 | - | - | - | 0 | - | 0.00% |
| 2015-10-02 | 0 | 2.900 | 2.680 | 3.210 | - | - | 0 | 0 | - | 2.448 | 2.262 | 2.710 | - | - | 0 | - | 0.00% |
| 2015-09-30 | 0 | 2.900 | 2.680 | 3.210 | - | - | 0 | 0 | - | 2.448 | 2.262 | 2.710 | - | - | 0 | - | 0.00% |
| 2015-09-29 | 0 | 2.900 | 2.680 | 3.210 | - | - | 0 | 0 | - | 2.448 | 2.262 | 2.710 | - | - | 0 | - | 0.00% |
| 2015-09-25 | 0 | 2.900 | 2.680 | 3.210 | - | - | 0 | 0 | - | 2.448 | 2.262 | 2.710 | - | - | 0 | - | 0.00% |
| 2015-09-24 | 0 | 2.900 | 2.700 | 3.210 | - | - | 0 | 0 | - | 2.448 | 2.279 | 2.710 | - | - | 0 | - | 0.00% |
| 2015-09-23 | 0 | 2.900 | 2.700 | - | - | - | 0 | 0 | - | 2.448 | 2.279 | - | - | - | 0 | - | 0.00% |
| 2015-09-22 | 0 | 2.900 | 2.720 | - | - | - | 0 | 0 | - | 2.448 | 2.296 | - | - | - | 0 | - | 0.00% |
| 2015-09-21 | 0 | 2.900 | 2.720 | 3.210 | - | - | 0 | 0 | - | 2.448 | 2.296 | 2.710 | - | - | 0 | - | 0.00% |
| 2015-09-18 | 0 | 2.900 | 2.720 | 3.210 | - | - | 0 | 0 | - | 2.448 | 2.296 | 2.710 | - | - | 0 | - | 0.00% |
| 2015-09-17 | 0 | 2.900 | 2.720 | - | - | - | 0 | 0 | - | 2.448 | 2.296 | - | - | - | 0 | - | 0.00% |
| 2015-09-16 | 0 | 2.900 | 2.720 | 3.210 | - | - | 0 | 0 | - | 2.448 | 2.296 | 2.710 | - | - | 0 | - | 0.00% |
| 2015-09-15 | 0 | 2.900 | 2.720 | 3.210 | - | - | 0 | 0 | - | 2.448 | 2.296 | 2.710 | - | - | 0 | - | 0.00% |
| 2015-09-14 | 0 | 2.900 | 2.720 | - | - | - | 0 | 0 | - | 2.448 | 2.296 | - | - | - | 0 | - | 0.00% |
| 2015-09-11 | 0 | 2.900 | 2.720 | 3.200 | - | - | 0 | 0 | - | 2.448 | 2.296 | 2.701 | - | - | 0 | - | 0.00% |
| 2015-09-10 | 0 | 2.900 | 2.720 | 3.200 | - | - | 0 | 0 | - | 2.448 | 2.296 | 2.701 | - | - | 0 | - | 0.00% |
| 2015-09-09 | 0 | 2.900 | 2.720 | 3.200 | - | - | 0 | 0 | - | 2.448 | 2.296 | 2.701 | - | - | 0 | - | 0.00% |
| 2015-09-08 | 0 | 2.900 | 2.720 | - | - | - | 0 | 0 | - | 2.448 | 2.296 | - | - | - | 0 | - | 0.00% |
| 2015-09-07 | 0 | 2.900 | 2.720 | 3.200 | 2.900 | 2.900 | 10,000 | 29,000 | 2.9000 | 2.448 | 2.296 | 2.701 | 2.448 | 2.448 | 11,846 | 2.4480 | -0.68% |
| 2015-09-04 | 0 | 2.920 | 2.720 | - | - | - | 0 | 0 | - | 2.465 | 2.296 | - | - | - | 0 | - | 0.00% |
| 2015-09-02 | 0 | 2.920 | 2.920 | - | - | - | 0 | 0 | - | 2.465 | 2.465 | - | - | - | 0 | - | 0.00% |
| 2015-09-01 | 0 | 2.920 | 2.740 | - | - | - | 0 | 0 | - | 2.465 | 2.313 | - | - | - | 0 | - | 0.00% |
| 2015-08-31 | 0 | 2.920 | 2.740 | - | - | - | 0 | 0 | - | 2.465 | 2.313 | - | - | - | 0 | - | 0.00% |
| 2015-08-28 | 0 | 2.920 | 2.740 | - | - | - | 0 | 0 | - | 2.465 | 2.313 | - | - | - | 0 | - | 0.00% |
| 2015-08-27 | 0 | 2.920 | 2.740 | - | - | - | 0 | 0 | - | 2.465 | 2.313 | - | - | - | 0 | - | 0.00% |
| 2015-08-26 | 0 | 2.920 | 2.700 | - | - | - | 0 | 0 | - | 2.465 | 2.279 | - | - | - | 0 | - | 0.00% |
| 2015-08-25 | 0 | 2.920 | 2.700 | - | - | - | 0 | 0 | - | 2.465 | 2.279 | - | - | - | 0 | - | 0.00% |
| 2015-08-24 | 0 | 2.950 | 2.850 | 3.400 | 2.950 | 2.950 | 10,000 | 29,500 | 2.9500 | 2.465 | 2.381 | 2.841 | 2.465 | 2.465 | 11,968 | 2.4649 | -13.24% |
| 2015-08-21 | 0 | 3.400 | 3.100 | 3.500 | - | - | 0 | 0 | - | 2.841 | 2.590 | 2.924 | - | - | 0 | - | 0.00% |
| 2015-08-20 | 0 | 3.400 | 3.100 | 3.450 | - | - | 0 | 0 | - | 2.841 | 2.590 | 2.883 | - | - | 0 | - | 0.00% |
| 2015-08-19 | 0 | 3.400 | 3.100 | 3.650 | 3.400 | 3.400 | 4,000 | 13,600 | 3.4000 | 2.841 | 2.590 | 3.050 | 2.841 | 2.841 | 4,787 | 2.8409 | -1.45% |
| 2015-08-18 | 0 | 3.450 | 3.100 | 3.650 | - | - | 0 | 0 | - | 2.883 | 2.590 | 3.050 | - | - | 0 | - | 0.00% |
| 2015-08-17 | 0 | 3.450 | 3.250 | 3.650 | - | - | 0 | 0 | - | 2.883 | 2.716 | 3.050 | - | - | 0 | - | 0.00% |
| 2015-08-14 | 0 | 3.450 | 3.200 | - | - | - | 0 | 0 | - | 2.883 | 2.674 | - | - | - | 0 | - | 0.00% |
| 2015-08-13 | 0 | 3.450 | 3.200 | 3.650 | - | - | 0 | 0 | - | 2.883 | 2.674 | 3.050 | - | - | 0 | - | 0.00% |
| 2015-08-12 | 0 | 3.450 | 3.200 | - | - | - | 0 | 0 | - | 2.883 | 2.674 | - | - | - | 0 | - | 0.00% |
| 2015-08-11 | 0 | 3.450 | 3.200 | 3.500 | - | - | 0 | 0 | - | 2.883 | 2.674 | 2.924 | - | - | 0 | - | 0.00% |
| 2015-08-10 | 0 | 3.450 | 3.200 | 3.500 | - | - | 0 | 0 | - | 2.883 | 2.674 | 2.924 | - | - | 0 | - | 0.00% |
| 2015-08-07 | 0 | 3.450 | 3.200 | - | - | - | 0 | 0 | - | 2.883 | 2.674 | - | - | - | 0 | - | 0.00% |
| 2015-08-06 | 0 | 3.450 | 3.200 | - | - | - | 0 | 0 | - | 2.883 | 2.674 | - | - | - | 0 | - | 0.00% |
| 2015-08-05 | 0 | 3.450 | 3.200 | - | - | - | 0 | 0 | - | 2.883 | 2.674 | - | - | - | 0 | - | 0.00% |
| 2015-08-04 | 0 | 3.450 | 3.200 | - | - | - | 0 | 0 | - | 2.883 | 2.674 | - | - | - | 0 | - | 0.00% |
| 2015-08-03 | 0 | 3.450 | 3.200 | - | - | - | 0 | 0 | - | 2.883 | 2.674 | - | - | - | 0 | - | 0.00% |
| 2015-07-31 | 0 | 3.450 | 3.300 | 3.800 | - | - | 0 | 0 | - | 2.883 | 2.757 | 3.175 | - | - | 0 | - | 0.00% |
| 2015-07-30 | 0 | 3.450 | 3.450 | - | - | - | 0 | 0 | - | 2.883 | 2.883 | - | - | - | 0 | - | 0.00% |
| 2015-07-29 | 0 | 3.450 | 3.450 | - | - | - | 0 | 0 | - | 2.883 | 2.883 | - | - | - | 0 | - | 0.00% |
| 2015-07-28 | 0 | 3.450 | 3.450 | - | - | - | 0 | 0 | - | 2.883 | 2.883 | - | - | - | 0 | - | 0.00% |
| 2015-07-27 | 0 | 3.450 | 3.450 | - | 3.450 | 3.450 | 6,000 | 20,700 | 3.4500 | 2.883 | 2.883 | - | 2.883 | 2.883 | 7,181 | 2.8827 | 0.00% |
| 2015-07-24 | 0 | 3.450 | 3.450 | - | - | - | 0 | 0 | - | 2.883 | 2.883 | - | - | - | 0 | - | 0.00% |
| 2015-07-23 | 0 | 3.450 | 3.450 | - | - | - | 0 | 0 | - | 2.883 | 2.883 | - | - | - | 0 | - | 0.00% |
| 2015-07-22 | 0 | 3.450 | 3.450 | - | - | - | 0 | 0 | - | 2.883 | 2.883 | - | - | - | 0 | - | 0.00% |
| 2015-07-21 | 0 | 3.450 | 3.450 | - | - | - | 0 | 0 | - | 2.883 | 2.883 | - | - | - | 0 | - | 0.00% |
| 2015-07-20 | 0 | 3.450 | 3.450 | - | - | - | 0 | 0 | - | 2.883 | 2.883 | - | - | - | 0 | - | 0.00% |
| 2015-07-17 | 0 | 3.450 | 3.450 | - | - | - | 0 | 0 | - | 2.883 | 2.883 | - | - | - | 0 | - | 1.47% |
| 2015-07-16 | 0 | 3.400 | 3.400 | - | - | - | 0 | 0 | - | 2.841 | 2.841 | - | - | - | 0 | - | 0.00% |
| 2015-07-15 | 0 | 3.400 | 3.400 | - | - | - | 0 | 0 | - | 2.841 | 2.841 | - | - | - | 0 | - | 0.00% |
| 2015-07-14 | 0 | 3.400 | 3.100 | - | - | - | 0 | 0 | - | 2.841 | 2.590 | - | - | - | 0 | - | 0.00% |
| 2015-07-13 | 0 | 3.400 | 3.100 | - | - | - | 0 | 0 | - | 2.841 | 2.590 | - | - | - | 0 | - | 0.00% |
| 2015-07-10 | 0 | 3.400 | 3.200 | - | - | - | 0 | 0 | - | 2.841 | 2.674 | - | - | - | 0 | - | 0.00% |
| 2015-07-09 | 0 | 3.400 | 3.400 | - | - | - | 0 | 0 | - | 2.841 | 2.841 | - | - | - | 0 | - | 1.49% |
| 2015-07-08 | 0 | 3.350 | 3.300 | 3.750 | 3.350 | 3.350 | 4,000 | 13,400 | 3.3500 | 2.799 | 2.757 | 3.133 | 2.799 | 2.799 | 4,787 | 2.7991 | -5.63% |
| 2015-07-07 | 0 | 3.550 | 3.500 | 3.960 | 3.550 | 3.800 | 10,000 | 36,500 | 3.6500 | 2.966 | 2.924 | 3.309 | 2.966 | 3.175 | 11,968 | 3.0498 | 0.85% |
| 2015-07-06 | 0 | 3.520 | 3.500 | 3.800 | 3.520 | 3.520 | 38,000 | 133,760 | 3.5200 | 2.941 | 2.924 | 3.175 | 2.941 | 2.941 | 45,478 | 2.9412 | -14.56% |
| 2015-07-03 | 0 | 4.120 | 3.400 | 4.120 | 4.100 | 4.200 | 14,000 | 58,400 | 4.1714 | 3.443 | 2.841 | 3.443 | 3.426 | 3.509 | 16,755 | 3.4855 | 3.00% |
| 2015-07-02 | 0 | 4.000 | 3.350 | 4.100 | - | - | 0 | 0 | - | 3.342 | 2.799 | 3.426 | - | - | 0 | - | 0.00% |
| 2015-06-30 | 0 | 4.000 | 3.350 | 4.000 | 4.000 | 4.000 | 14,000 | 56,000 | 4.0000 | 3.342 | 2.799 | 3.342 | 3.342 | 3.342 | 16,755 | 3.3423 | 0.00% |
| 2015-06-29 | 0 | 4.000 | 3.700 | 4.000 | 4.000 | 4.000 | 10,000 | 40,000 | 4.0000 | 3.342 | 3.092 | 3.342 | 3.342 | 3.342 | 11,968 | 3.3423 | 0.00% |
| 2015-06-26 | 0 | 4.000 | 3.700 | 4.000 | - | - | 0 | 0 | - | 3.342 | 3.092 | 3.342 | - | - | 0 | - | 0.00% |
| 2015-06-25 | 0 | 4.000 | 3.700 | 4.000 | - | - | 0 | 0 | - | 3.342 | 3.092 | 3.342 | - | - | 0 | - | 0.00% |
| 2015-06-24 | 0 | 4.000 | 3.700 | 4.000 | - | - | 0 | 0 | - | 3.342 | 3.092 | 3.342 | - | - | 0 | - | 0.00% |
| 2015-06-23 | 0 | 4.000 | 3.820 | 4.000 | 3.790 | 4.000 | 34,000 | 131,560 | 3.8694 | 3.342 | 3.192 | 3.342 | 3.167 | 3.342 | 40,691 | 3.2331 | 12.68% |
| 2015-06-22 | 0 | 3.550 | 3.460 | 3.830 | 3.330 | 3.550 | 38,000 | 128,180 | 3.3732 | 2.966 | 2.891 | 3.200 | 2.782 | 2.966 | 45,478 | 2.8185 | -11.25% |
| 2015-06-19 | 0 | 4.000 | 3.800 | 4.150 | 4.000 | 4.000 | 10,000 | 40,000 | 4.0000 | 3.342 | 3.175 | 3.468 | 3.342 | 3.342 | 11,968 | 3.3423 | -3.61% |
| 2015-06-18 | 0 | 4.150 | 3.600 | 4.150 | - | - | 0 | 0 | - | 3.468 | 3.008 | 3.468 | - | - | 0 | - | -1.19% |
| 2015-06-17 | 0 | 4.200 | 3.500 | 4.200 | - | - | 0 | 0 | - | 3.509 | 2.924 | 3.509 | - | - | 0 | - | 0.00% |
| 2015-06-16 | 0 | 4.200 | 4.000 | 4.200 | 4.200 | 4.200 | 4,000 | 16,800 | 4.2000 | 3.509 | 3.342 | 3.509 | 3.509 | 3.509 | 4,787 | 3.5094 | 1.20% |
| 2015-06-15 | 0 | 4.150 | 4.000 | 4.300 | - | - | 0 | 0 | - | 3.468 | 3.342 | 3.593 | - | - | 0 | - | 0.00% |
| 2015-06-12 | 0 | 4.150 | 3.980 | 4.400 | 4.150 | 4.150 | 10,393 | 42,965 | 4.1340 | 3.468 | 3.326 | 3.676 | 3.468 | 3.468 | 12,438 | 3.4542 | -6.74% |
| 2015-06-11 | 0 | 4.450 | 3.780 | 4.450 | - | - | 0 | 0 | - | 3.718 | 3.158 | 3.718 | - | - | 0 | - | 0.00% |
| 2015-06-10 | 0 | 4.450 | 3.760 | 4.450 | - | - | 0 | 0 | - | 3.718 | 3.142 | 3.718 | - | - | 0 | - | 0.00% |
| 2015-06-09 | 0 | 4.450 | 3.830 | 4.450 | 4.450 | 4.500 | 26,000 | 116,800 | 4.4923 | 3.718 | 3.200 | 3.718 | 3.718 | 3.760 | 31,117 | 3.7536 | -2.20% |
| 2015-06-08 | 0 | 4.550 | 3.870 | 4.550 | - | - | 0 | 0 | - | 3.802 | 3.234 | 3.802 | - | - | 0 | - | -1.09% |
| 2015-06-05 | 0 | 4.600 | 4.000 | 4.600 | - | - | 0 | 0 | - | 3.844 | 3.342 | 3.844 | - | - | 0 | - | 0.00% |
| 2015-06-04 | 0 | 4.600 | 3.870 | 4.600 | - | - | 0 | 0 | - | 3.844 | 3.234 | 3.844 | - | - | 0 | - | 0.00% |
| 2015-06-03 | 0 | 4.600 | 3.870 | 4.600 | - | - | 0 | 0 | - | 3.844 | 3.234 | 3.844 | - | - | 0 | - | 0.00% |
| 2015-06-02 | 0 | 4.600 | 3.870 | 4.600 | - | - | 0 | 0 | - | 3.844 | 3.234 | 3.844 | - | - | 0 | - | 0.00% |
| 2015-06-01 | 0 | 4.600 | 4.000 | 4.600 | 4.600 | 4.600 | 10,000 | 46,000 | 4.6000 | 3.844 | 3.342 | 3.844 | 3.844 | 3.844 | 11,968 | 3.8436 | 0.00% |
| 2015-05-29 | 0 | 4.600 | 3.870 | 4.750 | - | - | 0 | 0 | - | 3.844 | 3.234 | 3.969 | - | - | 0 | - | 0.00% |
| 2015-05-28 | 0 | 4.600 | 4.300 | 4.800 | - | - | 0 | 0 | - | 3.844 | 3.593 | 4.011 | - | - | 0 | - | 0.00% |
| 2015-05-27 | 0 | 4.600 | 3.870 | 4.900 | - | - | 0 | 0 | - | 3.844 | 3.234 | 4.094 | - | - | 0 | - | 0.00% |
| 2015-05-26 | 0 | 4.600 | 4.600 | - | 4.550 | 4.600 | 18,000 | 82,000 | 4.5556 | 3.844 | 3.844 | - | 3.802 | 3.844 | 21,542 | 3.8065 | -3.16% |
| 2015-05-22 | 0 | 4.750 | 4.610 | - | - | - | 0 | 0 | - | 3.969 | 3.852 | - | - | - | 0 | - | 0.00% |
| 2015-05-21 | 0 | 4.750 | 4.600 | - | - | - | 0 | 0 | - | 3.969 | 3.844 | - | - | - | 0 | - | 0.00% |
| 2015-05-20 | 0 | 4.750 | 4.550 | - | 4.750 | 4.800 | 4,000 | 19,100 | 4.7750 | 3.969 | 3.802 | - | 3.969 | 4.011 | 4,787 | 3.9898 | 0.00% |
| 2015-05-19 | 0 | 4.750 | 4.650 | - | 4.750 | 4.750 | 8,500 | 40,340 | 4.7459 | 3.969 | 3.885 | - | 3.969 | 3.969 | 10,173 | 3.9655 | 4.40% |
| 2015-05-18 | 0 | 4.550 | 4.550 | - | 4.500 | 4.500 | 7,613 | 33,952 | 4.4597 | 3.802 | 3.802 | - | 3.760 | 3.760 | 9,111 | 3.7264 | 5.81% |
| 2015-05-15 | 0 | 4.300 | 4.300 | - | 4.050 | 4.250 | 12,000 | 50,600 | 4.2167 | 3.593 | 3.593 | - | 3.384 | 3.551 | 14,362 | 3.5233 | 10.26% |
| 2015-05-14 | 0 | 3.900 | 3.900 | - | - | - | 0 | 0 | - | 3.259 | 3.259 | - | - | - | 0 | - | 2.90% |
| 2015-05-13 | 0 | 3.790 | 3.600 | - | - | - | 0 | 0 | - | 3.167 | 3.008 | - | - | - | 0 | - | 0.00% |
| 2015-05-12 | 0 | 3.790 | 3.620 | - | - | - | 0 | 0 | - | 3.167 | 3.025 | - | - | - | 0 | - | 0.00% |
| 2015-05-11 | 0 | 3.790 | 3.290 | - | - | - | 0 | 0 | - | 3.167 | 2.749 | - | - | - | 0 | - | 0.00% |
| 2015-05-08 | 0 | 3.790 | 3.290 | 3.910 | - | - | 0 | 0 | - | 3.167 | 2.749 | 3.267 | - | - | 0 | - | 0.00% |
| 2015-05-07 | 0 | 3.790 | 3.590 | 3.990 | - | - | 0 | 0 | - | 3.167 | 3.000 | 3.334 | - | - | 0 | - | 0.00% |
| 2015-05-06 | 0 | 3.790 | 3.300 | 3.980 | 3.790 | 3.790 | 2,000 | 7,580 | 3.7900 | 3.167 | 2.757 | 3.326 | 3.167 | 3.167 | 2,394 | 3.1668 | -0.26% |
| 2015-05-05 | 0 | 3.800 | 3.600 | 4.200 | - | - | 0 | 0 | - | 3.175 | 3.008 | 3.509 | - | - | 0 | - | 0.00% |
| 2015-05-04 | 0 | 3.800 | 3.600 | 4.000 | 3.600 | 3.800 | 20,000 | 74,000 | 3.7000 | 3.175 | 3.008 | 3.342 | 3.008 | 3.175 | 23,936 | 3.0916 | 15.85% |
| 2015-04-30 | 0 | 3.280 | 3.280 | 3.600 | 3.110 | 3.400 | 22,078 | 73,160 | 3.3137 | 2.741 | 2.741 | 3.008 | 2.599 | 2.841 | 26,423 | 2.7688 | 4.13% |
| 2015-04-29 | 0 | 3.150 | 3.150 | 3.400 | - | - | 0 | 0 | - | 2.632 | 2.632 | 2.841 | - | - | 0 | - | 0.00% |
| 2015-04-28 | 0 | 3.150 | 3.150 | 3.400 | - | - | 0 | 0 | - | 2.632 | 2.632 | 2.841 | - | - | 0 | - | 0.00% |
| 2015-04-27 | 0 | 3.150 | 3.150 | 3.300 | - | - | 0 | 0 | - | 2.632 | 2.632 | 2.757 | - | - | 0 | - | 0.00% |
| 2015-04-24 | 0 | 3.150 | 3.150 | 3.400 | - | - | 0 | 0 | - | 2.632 | 2.632 | 2.841 | - | - | 0 | - | 0.00% |
| 2015-04-23 | 0 | 3.150 | 3.150 | 3.400 | - | - | 0 | 0 | - | 2.632 | 2.632 | 2.841 | - | - | 0 | - | 0.00% |
| 2015-04-22 | 0 | 3.150 | 3.150 | 3.400 | - | - | 0 | 0 | - | 2.632 | 2.632 | 2.841 | - | - | 0 | - | 0.00% |
| 2015-04-21 | 0 | 3.150 | 3.150 | 3.400 | 3.150 | 3.150 | 32,000 | 100,800 | 3.1500 | 2.632 | 2.632 | 2.841 | 2.632 | 2.632 | 38,298 | 2.6320 | 0.00% |
| 2015-04-20 | 0 | 3.150 | 2.600 | 3.400 | - | - | 0 | 0 | - | 2.632 | 2.172 | 2.841 | - | - | 0 | - | 0.00% |
| 2015-04-17 | 0 | 3.150 | 3.000 | 3.400 | - | - | 0 | 0 | - | 2.632 | 2.507 | 2.841 | - | - | 0 | - | 0.00% |
| 2015-04-16 | 0 | 3.150 | 3.100 | 3.400 | - | - | 0 | 0 | - | 2.632 | 2.590 | 2.841 | - | - | 0 | - | 0.00% |
| 2015-04-15 | 0 | 3.150 | 3.020 | 3.400 | 2.600 | 3.150 | 20,868 | 62,030 | 2.9725 | 2.632 | 2.523 | 2.841 | 2.172 | 2.632 | 24,975 | 2.4837 | 0.00% |
| 2015-04-14 | 0 | 3.150 | 2.600 | 3.400 | - | - | 0 | 0 | - | 2.632 | 2.172 | 2.841 | - | - | 0 | - | 0.00% |
| 2015-04-13 | 0 | 3.150 | 2.600 | 3.200 | - | - | 0 | 0 | - | 2.632 | 2.172 | 2.674 | - | - | 0 | - | 0.00% |
| 2015-04-10 | 0 | 3.150 | 2.610 | 3.200 | - | - | 305 | 796 | 2.6098 | 2.632 | 2.181 | 2.674 | - | - | 365 | 2.1807 | 0.00% |
| 2015-04-09 | 0 | 3.150 | 2.610 | 3.200 | 3.150 | 3.150 | 10,000 | 31,500 | 3.1500 | 2.632 | 2.181 | 2.674 | 2.632 | 2.632 | 11,968 | 2.6320 | 1.61% |
| 2015-04-08 | 0 | 3.100 | 2.600 | 3.200 | - | - | 0 | 0 | - | 2.590 | 2.172 | 2.674 | - | - | 0 | - | 0.00% |
| 2015-04-02 | 0 | 3.100 | 2.600 | 3.180 | - | - | 0 | 0 | - | 2.590 | 2.172 | 2.657 | - | - | 0 | - | 0.00% |
| 2015-04-01 | 0 | 3.100 | 2.680 | 3.200 | 3.100 | 3.100 | 4,000 | 12,400 | 3.1000 | 2.590 | 2.239 | 2.674 | 2.590 | 2.590 | 4,787 | 2.5902 | 0.00% |
| 2015-03-31 | 0 | 3.100 | 2.610 | 3.200 | - | - | 0 | 0 | - | 2.590 | 2.181 | 2.674 | - | - | 0 | - | 0.00% |
| 2015-03-30 | 0 | 3.100 | 2.610 | 3.200 | - | - | 0 | 0 | - | 2.590 | 2.181 | 2.674 | - | - | 0 | - | 0.00% |
| 2015-03-27 | 0 | 3.100 | 2.610 | 3.200 | - | - | 0 | 0 | - | 2.590 | 2.181 | 2.674 | - | - | 0 | - | 0.00% |
| 2015-03-26 | 0 | 3.100 | 2.610 | 3.200 | - | - | 0 | 0 | - | 2.590 | 2.181 | 2.674 | - | - | 0 | - | 0.00% |
| 2015-03-25 | 0 | 3.100 | 2.610 | 3.200 | - | - | 0 | 0 | - | 2.590 | 2.181 | 2.674 | - | - | 0 | - | 0.00% |
| 2015-03-24 | 0 | 3.100 | 2.610 | 3.200 | - | - | 0 | 0 | - | 2.590 | 2.181 | 2.674 | - | - | 0 | - | 0.00% |
| 2015-03-23 | 0 | 3.100 | 2.610 | 3.200 | - | - | 0 | 0 | - | 2.590 | 2.181 | 2.674 | - | - | 0 | - | 0.00% |
| 2015-03-20 | 0 | 3.100 | 2.610 | 3.200 | - | - | 0 | 0 | - | 2.590 | 2.181 | 2.674 | - | - | 0 | - | 0.00% |
| 2015-03-19 | 0 | 3.100 | 2.610 | 3.200 | - | - | 0 | 0 | - | 2.590 | 2.181 | 2.674 | - | - | 0 | - | 0.00% |
| 2015-03-18 | 0 | 3.100 | 2.600 | 3.200 | - | - | 0 | 0 | - | 2.590 | 2.172 | 2.674 | - | - | 0 | - | 0.00% |
| 2015-03-17 | 0 | 3.100 | 2.610 | 3.200 | - | - | 0 | 0 | - | 2.590 | 2.181 | 2.674 | - | - | 0 | - | 0.00% |
| 2015-03-16 | 0 | 3.100 | 2.630 | 3.200 | - | - | 0 | 0 | - | 2.590 | 2.198 | 2.674 | - | - | 0 | - | 0.00% |
| 2015-03-13 | 0 | 3.100 | 2.650 | 3.200 | - | - | 0 | 0 | - | 2.590 | 2.214 | 2.674 | - | - | 0 | - | 0.00% |
| 2015-03-12 | 0 | 3.100 | 2.650 | 3.400 | - | - | 0 | 0 | - | 2.590 | 2.214 | 2.841 | - | - | 0 | - | 0.00% |
| 2015-03-11 | 0 | 3.100 | 2.610 | 3.200 | - | - | 0 | 0 | - | 2.590 | 2.181 | 2.674 | - | - | 0 | - | 0.00% |
| 2015-03-10 | 0 | 3.100 | 2.610 | 3.200 | - | - | 0 | 0 | - | 2.590 | 2.181 | 2.674 | - | - | 0 | - | 0.00% |
| 2015-03-09 | 0 | 3.100 | 2.630 | 3.200 | - | - | 0 | 0 | - | 2.590 | 2.198 | 2.674 | - | - | 0 | - | 0.00% |
| 2015-03-06 | 0 | 3.100 | 2.650 | 3.200 | - | - | 0 | 0 | - | 2.590 | 2.214 | 2.674 | - | - | 0 | - | 0.00% |
| 2015-03-05 | 0 | 3.100 | 2.610 | 3.400 | - | - | 0 | 0 | - | 2.590 | 2.181 | 2.841 | - | - | 0 | - | 0.00% |
| 2015-03-04 | 0 | 3.100 | 2.730 | 3.130 | 3.100 | 3.100 | 2,000 | 6,200 | 3.1000 | 2.590 | 2.281 | 2.615 | 2.590 | 2.590 | 2,394 | 2.5902 | 0.00% |
| 2015-03-03 | 0 | 3.100 | 2.720 | 3.400 | - | - | 0 | 0 | - | 2.590 | 2.273 | 2.841 | - | - | 0 | - | 0.00% |
| 2015-03-02 | 0 | 3.100 | 2.730 | 3.150 | - | - | 0 | 0 | - | 2.590 | 2.281 | 2.632 | - | - | 0 | - | 0.00% |
| 2015-02-27 | 0 | 3.100 | 2.720 | 3.200 | - | - | 0 | 0 | - | 2.590 | 2.273 | 2.674 | - | - | 0 | - | 0.00% |
| 2015-02-26 | 0 | 3.100 | 2.720 | 3.400 | - | - | 0 | 0 | - | 2.590 | 2.273 | 2.841 | - | - | 0 | - | 0.00% |
| 2015-02-25 | 0 | 3.100 | 2.720 | 3.400 | - | - | 0 | 0 | - | 2.590 | 2.273 | 2.841 | - | - | 0 | - | 0.00% |
| 2015-02-24 | 0 | 3.100 | 2.720 | 3.200 | - | - | 0 | 0 | - | 2.590 | 2.273 | 2.674 | - | - | 0 | - | 0.00% |
| 2015-02-23 | 0 | 3.100 | 2.730 | 3.100 | - | - | 0 | 0 | - | 2.590 | 2.281 | 2.590 | - | - | 0 | - | 0.00% |
| 2015-02-18 | 0 | 3.100 | 2.610 | 3.400 | 3.000 | 3.100 | 20,000 | 61,000 | 3.0500 | 2.590 | 2.181 | 2.841 | 2.507 | 2.590 | 23,936 | 2.5485 | 3.33% |
| 2015-02-17 | 0 | 3.000 | 2.630 | 3.200 | - | - | 0 | 0 | - | 2.507 | 2.198 | 2.674 | - | - | 0 | - | 0.00% |
| 2015-02-16 | 0 | 3.000 | 2.760 | 3.400 | - | - | 0 | 0 | - | 2.507 | 2.306 | 2.841 | - | - | 0 | - | 0.00% |
| 2015-02-13 | 0 | 3.000 | 2.760 | 3.400 | - | - | 0 | 0 | - | 2.507 | 2.306 | 2.841 | - | - | 0 | - | 0.00% |
| 2015-02-12 | 0 | 3.000 | 2.760 | 3.400 | - | - | 0 | 0 | - | 2.507 | 2.306 | 2.841 | - | - | 0 | - | 0.00% |
| 2015-02-11 | 0 | 3.000 | 2.760 | 3.400 | - | - | 0 | 0 | - | 2.507 | 2.306 | 2.841 | - | - | 0 | - | 0.00% |
| 2015-02-10 | 0 | 3.000 | 2.760 | 3.400 | - | - | 0 | 0 | - | 2.507 | 2.306 | 2.841 | - | - | 0 | - | 0.00% |
| 2015-02-09 | 0 | 3.000 | 2.760 | 3.400 | - | - | 0 | 0 | - | 2.507 | 2.306 | 2.841 | - | - | 0 | - | 0.00% |
| 2015-02-06 | 0 | 3.000 | 2.760 | 3.400 | - | - | 0 | 0 | - | 2.507 | 2.306 | 2.841 | - | - | 0 | - | 0.00% |
| 2015-02-05 | 0 | 3.000 | 2.770 | 3.050 | - | - | 0 | 0 | - | 2.507 | 2.315 | 2.548 | - | - | 0 | - | 0.00% |
| 2015-02-04 | 0 | 3.000 | 2.770 | 3.400 | - | - | 0 | 0 | - | 2.507 | 2.315 | 2.841 | - | - | 0 | - | 0.00% |
| 2015-02-03 | 0 | 3.000 | 2.760 | 3.250 | - | - | 0 | 0 | - | 2.507 | 2.306 | 2.716 | - | - | 0 | - | 0.00% |
| 2015-02-02 | 0 | 3.000 | 2.780 | 3.050 | - | - | 0 | 0 | - | 2.507 | 2.323 | 2.548 | - | - | 0 | - | 0.00% |
| 2015-01-30 | 0 | 3.000 | 2.600 | 3.400 | - | - | 0 | 0 | - | 2.507 | 2.172 | 2.841 | - | - | 0 | - | 0.00% |
| 2015-01-29 | 0 | 3.000 | 2.600 | 3.400 | - | - | 0 | 0 | - | 2.507 | 2.172 | 2.841 | - | - | 0 | - | 0.00% |
| 2015-01-28 | 0 | 3.000 | 2.600 | 3.400 | - | - | 0 | 0 | - | 2.507 | 2.172 | 2.841 | - | - | 0 | - | 0.00% |
| 2015-01-27 | 0 | 3.000 | 2.600 | 3.400 | - | - | 0 | 0 | - | 2.507 | 2.172 | 2.841 | - | - | 0 | - | 0.00% |
| 2015-01-26 | 0 | 3.000 | 2.600 | 3.400 | - | - | 0 | 0 | - | 2.507 | 2.172 | 2.841 | - | - | 0 | - | 0.00% |
| 2015-01-23 | 0 | 3.000 | 2.600 | 3.100 | - | - | 0 | 0 | - | 2.507 | 2.172 | 2.590 | - | - | 0 | - | 0.00% |
| 2015-01-22 | 0 | 3.000 | 2.800 | 3.150 | - | - | 78 | 218 | 2.7949 | 2.507 | 2.340 | 2.632 | - | - | 93 | 2.3353 | 0.00% |
| 2015-01-21 | 0 | 3.000 | 2.700 | 3.400 | 3.000 | 3.000 | 10,000 | 30,000 | 3.0000 | 2.507 | 2.256 | 2.841 | 2.507 | 2.507 | 11,968 | 2.5067 | 3.45% |
| 2015-01-20 | 0 | 2.900 | 2.600 | 3.400 | - | - | 0 | 0 | - | 2.423 | 2.172 | 2.841 | - | - | 0 | - | 0.00% |
| 2015-01-19 | 0 | 2.900 | 2.600 | 3.400 | - | - | 0 | 0 | - | 2.423 | 2.172 | 2.841 | - | - | 0 | - | 0.00% |
| 2015-01-16 | 0 | 2.900 | 2.600 | 3.400 | - | - | 0 | 0 | - | 2.423 | 2.172 | 2.841 | - | - | 0 | - | 0.00% |
| 2015-01-15 | 0 | 2.900 | 2.600 | 3.400 | - | - | 0 | 0 | - | 2.423 | 2.172 | 2.841 | - | - | 0 | - | 0.00% |
| 2015-01-14 | 0 | 2.900 | 2.600 | 3.400 | - | - | 0 | 0 | - | 2.423 | 2.172 | 2.841 | - | - | 0 | - | 0.00% |
| 2015-01-13 | 0 | 2.900 | 2.600 | 3.400 | - | - | 0 | 0 | - | 2.423 | 2.172 | 2.841 | - | - | 0 | - | 0.00% |
| 2015-01-12 | 0 | 2.900 | 2.600 | 3.400 | - | - | 0 | 0 | - | 2.423 | 2.172 | 2.841 | - | - | 0 | - | 0.00% |
| 2015-01-09 | 0 | 2.900 | 2.640 | 3.400 | - | - | 0 | 0 | - | 2.423 | 2.206 | 2.841 | - | - | 0 | - | 0.00% |
| 2015-01-08 | 0 | 2.900 | 2.600 | 3.050 | - | - | 0 | 0 | - | 2.423 | 2.172 | 2.548 | - | - | 0 | - | 0.00% |
| 2015-01-07 | 0 | 2.900 | 2.700 | 3.400 | - | - | 0 | 0 | - | 2.423 | 2.256 | 2.841 | - | - | 0 | - | 0.00% |
| 2015-01-06 | 0 | 2.900 | 2.700 | 3.400 | - | - | 0 | 0 | - | 2.423 | 2.256 | 2.841 | - | - | 0 | - | 0.00% |
| 2015-01-05 | 0 | 2.900 | 2.700 | 3.400 | - | - | 0 | 0 | - | 2.423 | 2.256 | 2.841 | - | - | 0 | - | 0.00% |
| 2015-01-02 | 0 | 2.900 | 2.640 | 3.400 | - | - | 0 | 0 | - | 2.423 | 2.206 | 2.841 | - | - | 0 | - | 0.00% |
| 2014-12-31 | 0 | 2.900 | 2.640 | 3.400 | - | - | 0 | 0 | - | 2.423 | 2.206 | 2.841 | - | - | 0 | - | 0.00% |
| 2014-12-30 | 0 | 2.900 | 2.600 | 3.100 | - | - | 0 | 0 | - | 2.423 | 2.172 | 2.590 | - | - | 0 | - | 0.00% |
| 2014-12-29 | 0 | 2.900 | 2.600 | 3.400 | - | - | 0 | 0 | - | 2.423 | 2.172 | 2.841 | - | - | 0 | - | 0.00% |
| 2014-12-24 | 0 | 2.900 | 2.600 | 3.400 | - | - | 0 | 0 | - | 2.423 | 2.172 | 2.841 | - | - | 0 | - | 0.00% |
| 2014-12-23 | 0 | 2.900 | 2.900 | 3.150 | - | - | 0 | 0 | - | 2.423 | 2.423 | 2.632 | - | - | 0 | - | 0.00% |
| 2014-12-22 | 0 | 2.900 | 2.600 | 3.400 | - | - | 0 | 0 | - | 2.423 | 2.172 | 2.841 | - | - | 0 | - | 0.00% |
| 2014-12-19 | 0 | 2.900 | 2.600 | 3.400 | - | - | 0 | 0 | - | 2.423 | 2.172 | 2.841 | - | - | 0 | - | 0.00% |
| 2014-12-18 | 0 | 2.900 | 2.700 | 3.400 | - | - | 0 | 0 | - | 2.423 | 2.256 | 2.841 | - | - | 0 | - | 0.00% |
| 2014-12-17 | 0 | 2.900 | 2.700 | 3.400 | - | - | 0 | 0 | - | 2.423 | 2.256 | 2.841 | - | - | 0 | - | 0.00% |
| 2014-12-16 | 0 | 2.900 | 2.700 | 3.150 | - | - | 0 | 0 | - | 2.423 | 2.256 | 2.632 | - | - | 0 | - | 0.00% |
| 2014-12-15 | 0 | 2.900 | 2.660 | 3.400 | - | - | 0 | 0 | - | 2.423 | 2.223 | 2.841 | - | - | 0 | - | 0.00% |
| 2014-12-12 | 0 | 2.900 | 2.660 | 3.080 | - | - | 0 | 0 | - | 2.423 | 2.223 | 2.574 | - | - | 0 | - | 0.00% |
| 2014-12-11 | 0 | 3.150 | 2.940 | 3.400 | - | - | 0 | 0 | - | 2.423 | 2.262 | 2.615 | - | - | 0 | - | 0.00% |
| 2014-12-10 | 0 | 3.150 | 2.940 | 3.400 | - | - | 0 | 0 | - | 2.423 | 2.262 | 2.615 | - | - | 0 | - | 0.00% |
| 2014-12-09 | 0 | 3.150 | 2.940 | 3.400 | - | - | 0 | 0 | - | 2.423 | 2.262 | 2.615 | - | - | 0 | - | 0.00% |
| 2014-12-08 | 0 | 3.150 | 3.030 | 3.400 | - | - | 0 | 0 | - | 2.423 | 2.331 | 2.615 | - | - | 0 | - | 0.00% |
| 2014-12-05 | 0 | 3.150 | 3.030 | 3.400 | - | - | 0 | 0 | - | 2.423 | 2.331 | 2.615 | - | - | 0 | - | 0.00% |
| 2014-12-04 | 0 | 3.150 | 2.990 | 3.400 | - | - | 0 | 0 | - | 2.423 | 2.300 | 2.615 | - | - | 0 | - | 0.00% |
| 2014-12-03 | 0 | 3.150 | 3.000 | 3.400 | - | - | 0 | 0 | - | 2.423 | 2.308 | 2.615 | - | - | 0 | - | 0.00% |
| 2014-12-02 | 0 | 3.150 | 3.150 | 3.400 | 3.150 | 3.150 | 10,000 | 31,500 | 3.1500 | 2.423 | 2.423 | 2.615 | 2.423 | 2.423 | 13,000 | 2.4231 | 0.00% |
| 2014-12-01 | 0 | 3.150 | 2.940 | 3.290 | 3.150 | 3.150 | 4,000 | 12,600 | 3.1500 | 2.423 | 2.262 | 2.531 | 2.423 | 2.423 | 5,200 | 2.4231 | -4.55% |
| 2014-11-28 | 0 | 3.300 | 3.260 | 3.400 | 3.200 | 3.300 | 20,000 | 65,000 | 3.2500 | 2.539 | 2.508 | 2.615 | 2.462 | 2.539 | 25,999 | 2.5001 | 6.45% |
| 2014-11-27 | 0 | 3.100 | 2.980 | 3.200 | - | - | 0 | 0 | - | 2.385 | 2.292 | 2.462 | - | - | 0 | - | 0.00% |
| 2014-11-26 | 0 | 3.100 | 2.900 | 3.200 | - | - | 0 | 0 | - | 2.385 | 2.231 | 2.462 | - | - | 0 | - | 0.00% |
| 2014-11-25 | 0 | 3.100 | 2.900 | 3.200 | - | - | 0 | 0 | - | 2.385 | 2.231 | 2.462 | - | - | 0 | - | 0.00% |
| 2014-11-24 | 0 | 3.100 | 2.900 | 3.200 | - | - | 0 | 0 | - | 2.385 | 2.231 | 2.462 | - | - | 0 | - | 0.00% |
| 2014-11-21 | 0 | 3.100 | 2.940 | 3.200 | - | - | 0 | 0 | - | 2.385 | 2.262 | 2.462 | - | - | 0 | - | 0.00% |
| 2014-11-20 | 0 | 3.100 | 2.900 | 3.200 | - | - | 0 | 0 | - | 2.385 | 2.231 | 2.462 | - | - | 0 | - | 0.00% |
| 2014-11-19 | 0 | 3.100 | 2.900 | 3.200 | - | - | 0 | 0 | - | 2.385 | 2.231 | 2.462 | - | - | 0 | - | 0.00% |
| 2014-11-18 | 0 | 3.100 | 2.640 | 3.200 | - | - | 0 | 0 | - | 2.385 | 2.031 | 2.462 | - | - | 0 | - | 0.00% |
| 2014-11-17 | 0 | 3.100 | 2.620 | 3.200 | - | - | 0 | 0 | - | 2.385 | 2.015 | 2.462 | - | - | 0 | - | 0.00% |
| 2014-11-14 | 0 | 3.100 | 2.860 | 3.200 | - | - | 0 | 0 | - | 2.385 | 2.200 | 2.462 | - | - | 0 | - | 0.00% |
| 2014-11-13 | 0 | 3.100 | 2.640 | 3.200 | - | - | 0 | 0 | - | 2.385 | 2.031 | 2.462 | - | - | 0 | - | 0.00% |
| 2014-11-12 | 0 | 3.100 | 2.650 | 3.200 | - | - | 0 | 0 | - | 2.385 | 2.039 | 2.462 | - | - | 0 | - | 0.00% |
| 2014-11-11 | 0 | 3.100 | 2.650 | 3.100 | - | - | 0 | 0 | - | 2.385 | 2.039 | 2.385 | - | - | 0 | - | 0.00% |
| 2014-11-10 | 0 | 3.100 | 2.640 | 3.100 | - | - | 0 | 0 | - | 2.385 | 2.031 | 2.385 | - | - | 0 | - | 0.00% |
| 2014-11-07 | 0 | 3.100 | 2.640 | 3.200 | - | - | 0 | 0 | - | 2.385 | 2.031 | 2.462 | - | - | 0 | - | 0.00% |
| 2014-11-06 | 0 | 3.100 | 2.660 | 3.200 | - | - | 0 | 0 | - | 2.385 | 2.046 | 2.462 | - | - | 0 | - | 0.00% |
| 2014-11-05 | 0 | 3.100 | 2.620 | 3.200 | - | - | 0 | 0 | - | 2.385 | 2.015 | 2.462 | - | - | 0 | - | 0.00% |
| 2014-11-04 | 0 | 3.100 | 2.640 | 3.150 | - | - | 0 | 0 | - | 2.385 | 2.031 | 2.423 | - | - | 0 | - | 0.00% |
| 2014-11-03 | 0 | 3.100 | 3.100 | 3.200 | - | - | 0 | 0 | - | 2.385 | 2.385 | 2.462 | - | - | 0 | - | 0.00% |
| 2014-10-31 | 0 | 3.100 | 3.100 | 3.200 | - | - | 0 | 0 | - | 2.385 | 2.385 | 2.462 | - | - | 0 | - | 0.00% |
| 2014-10-30 | 0 | 3.100 | 3.100 | 3.200 | - | - | 0 | 0 | - | 2.385 | 2.385 | 2.462 | - | - | 0 | - | 0.00% |
| 2014-10-29 | 0 | 3.100 | 3.100 | 3.200 | 3.030 | 3.030 | 36,000 | 109,080 | 3.0300 | 2.385 | 2.385 | 2.462 | 2.331 | 2.331 | 46,799 | 2.3308 | 0.00% |
| 2014-10-28 | 0 | 3.100 | 3.000 | 3.200 | - | - | 0 | 0 | - | 2.385 | 2.308 | 2.462 | - | - | 0 | - | 0.00% |
| 2014-10-27 | 0 | 3.100 | 3.000 | 3.200 | - | - | 0 | 0 | - | 2.385 | 2.308 | 2.462 | - | - | 0 | - | 0.00% |
| 2014-10-24 | 0 | 3.100 | 3.000 | 3.200 | 3.100 | 3.100 | 10,000 | 31,000 | 3.1000 | 2.385 | 2.308 | 2.462 | 2.385 | 2.385 | 13,000 | 2.3847 | 1.97% |
| 2014-10-23 | 0 | 3.040 | 3.040 | 3.100 | - | - | 0 | 0 | - | 2.339 | 2.339 | 2.385 | - | - | 0 | - | 0.00% |
| 2014-10-22 | 0 | 3.040 | 2.650 | 3.100 | - | - | 0 | 0 | - | 2.339 | 2.039 | 2.385 | - | - | 0 | - | 0.00% |
| 2014-10-21 | 0 | 3.040 | 2.660 | 3.100 | - | - | 0 | 0 | - | 2.339 | 2.046 | 2.385 | - | - | 0 | - | 0.00% |
| 2014-10-20 | 0 | 3.040 | 2.630 | 3.100 | - | - | 0 | 0 | - | 2.339 | 2.023 | 2.385 | - | - | 0 | - | 0.00% |
| 2014-10-17 | 0 | 3.040 | 2.630 | 3.100 | - | - | 0 | 0 | - | 2.339 | 2.023 | 2.385 | - | - | 0 | - | 0.00% |
| 2014-10-16 | 0 | 3.040 | 2.840 | 3.100 | 3.040 | 3.040 | 10,000 | 30,400 | 3.0400 | 2.339 | 2.185 | 2.385 | 2.339 | 2.339 | 13,000 | 2.3385 | 1.33% |
| 2014-10-15 | 0 | 3.000 | 2.600 | 3.100 | - | - | 0 | 0 | - | 2.308 | 2.000 | 2.385 | - | - | 0 | - | 0.00% |
| 2014-10-14 | 0 | 3.000 | 2.600 | 3.100 | - | - | 0 | 0 | - | 2.308 | 2.000 | 2.385 | - | - | 0 | - | 0.00% |
| 2014-10-13 | 0 | 3.000 | 2.630 | 3.100 | - | - | 0 | 0 | - | 2.308 | 2.023 | 2.385 | - | - | 0 | - | 0.00% |
| 2014-10-10 | 0 | 3.000 | 2.700 | 3.100 | - | - | 0 | 0 | - | 2.308 | 2.077 | 2.385 | - | - | 0 | - | 0.00% |
| 2014-10-09 | 0 | 3.000 | 2.700 | 3.100 | - | - | 0 | 0 | - | 2.308 | 2.077 | 2.385 | - | - | 0 | - | 0.00% |
| 2014-10-08 | 0 | 3.000 | 2.620 | 3.100 | - | - | 0 | 0 | - | 2.308 | 2.015 | 2.385 | - | - | 0 | - | 0.00% |
| 2014-10-07 | 0 | 3.000 | 2.620 | 3.100 | - | - | 0 | 0 | - | 2.308 | 2.015 | 2.385 | - | - | 0 | - | 0.00% |
| 2014-10-06 | 0 | 3.000 | 2.630 | 3.100 | - | - | 0 | 0 | - | 2.308 | 2.023 | 2.385 | - | - | 0 | - | 0.00% |
| 2014-10-03 | 0 | 3.000 | 2.900 | 3.100 | 3.000 | 3.000 | 60,000 | 180,000 | 3.0000 | 2.308 | 2.231 | 2.385 | 2.308 | 2.308 | 77,998 | 2.3077 | 3.45% |
| 2014-09-30 | 0 | 2.900 | 2.590 | 3.000 | - | - | 0 | 0 | - | 2.231 | 1.992 | 2.308 | - | - | 0 | - | 0.00% |
| 2014-09-29 | 0 | 2.900 | 2.590 | 3.100 | - | - | 0 | 0 | - | 2.231 | 1.992 | 2.385 | - | - | 0 | - | 0.00% |
| 2014-09-26 | 0 | 2.900 | 2.590 | 3.100 | - | - | 0 | 0 | - | 2.231 | 1.992 | 2.385 | - | - | 0 | - | 0.00% |
| 2014-09-25 | 0 | 2.900 | 2.590 | 3.100 | - | - | 0 | 0 | - | 2.231 | 1.992 | 2.385 | - | - | 0 | - | 0.00% |
| 2014-09-24 | 0 | 2.900 | 2.900 | 3.100 | 2.900 | 2.900 | 10,000 | 29,000 | 2.9000 | 2.231 | 2.231 | 2.385 | 2.231 | 2.231 | 13,000 | 2.2308 | 0.00% |
| 2014-09-23 | 0 | 2.900 | 2.590 | 2.900 | 2.900 | 2.900 | 2,000 | 5,800 | 2.9000 | 2.231 | 1.992 | 2.231 | 2.231 | 2.231 | 2,600 | 2.2308 | 0.00% |
| 2014-09-22 | 0 | 2.900 | 2.630 | 2.900 | - | - | 0 | 0 | - | 2.231 | 2.023 | 2.231 | - | - | 0 | - | -1.69% |
| 2014-09-19 | 0 | 2.950 | 2.630 | 3.100 | - | - | 877 | 2,262 | 2.5792 | 2.269 | 2.023 | 2.385 | - | - | 1,140 | 1.9841 | 0.00% |
| 2014-09-18 | 0 | 2.950 | 2.630 | 3.100 | - | - | 0 | 0 | - | 2.269 | 2.023 | 2.385 | - | - | 0 | - | 0.00% |
| 2014-09-17 | 0 | 2.950 | 2.630 | 3.100 | - | - | 0 | 0 | - | 2.269 | 2.023 | 2.385 | - | - | 0 | - | 0.00% |
| 2014-09-16 | 0 | 2.950 | - | 3.100 | - | - | 0 | 0 | - | 2.269 | - | 2.385 | - | - | 0 | - | 0.00% |
| 2014-09-15 | 0 | 2.950 | 2.630 | 3.000 | - | - | 0 | 0 | - | 2.269 | 2.023 | 2.308 | - | - | 0 | - | 0.00% |
| 2014-09-12 | 0 | 2.950 | 2.630 | 3.100 | - | - | 0 | 0 | - | 2.269 | 2.023 | 2.385 | - | - | 0 | - | 0.00% |
| 2014-09-11 | 0 | 2.950 | 2.630 | 3.100 | - | - | 0 | 0 | - | 2.269 | 2.023 | 2.385 | - | - | 0 | - | 0.00% |
| 2014-09-10 | 0 | 2.950 | 2.630 | 3.100 | - | - | 0 | 0 | - | 2.269 | 2.023 | 2.385 | - | - | 0 | - | 0.00% |
| 2014-09-08 | 0 | 2.950 | 2.700 | 3.000 | - | - | 0 | 0 | - | 2.269 | 2.077 | 2.308 | - | - | 0 | - | 0.00% |
| 2014-09-05 | 0 | 2.950 | 2.740 | 2.950 | - | - | 0 | 0 | - | 2.269 | 2.108 | 2.269 | - | - | 0 | - | -0.67% |
| 2014-09-04 | 0 | 2.970 | 2.650 | 3.000 | - | - | 0 | 0 | - | 2.285 | 2.039 | 2.308 | - | - | 0 | - | 0.00% |
| 2014-09-03 | 0 | 2.970 | 2.650 | 3.100 | - | - | 0 | 0 | - | 2.285 | 2.039 | 2.385 | - | - | 0 | - | 0.00% |
| 2014-09-02 | 0 | 2.970 | 2.650 | 3.100 | - | - | 0 | 0 | - | 2.285 | 2.039 | 2.385 | - | - | 0 | - | 0.00% |
| 2014-09-01 | 0 | 2.970 | 2.650 | 3.100 | - | - | 0 | 0 | - | 2.285 | 2.039 | 2.385 | - | - | 0 | - | 0.00% |
| 2014-08-29 | 0 | 2.970 | 2.650 | 3.100 | - | - | 0 | 0 | - | 2.285 | 2.039 | 2.385 | - | - | 0 | - | 0.00% |
| 2014-08-28 | 0 | 2.970 | 2.650 | 3.100 | - | - | 0 | 0 | - | 2.285 | 2.039 | 2.385 | - | - | 0 | - | 0.00% |
| 2014-08-27 | 0 | 2.970 | 2.650 | 3.100 | - | - | 0 | 0 | - | 2.285 | 2.039 | 2.385 | - | - | 0 | - | 0.00% |
| 2014-08-26 | 0 | 2.970 | 2.650 | 3.100 | - | - | 0 | 0 | - | 2.285 | 2.039 | 2.385 | - | - | 0 | - | 0.00% |
| 2014-08-25 | 0 | 3.000 | 2.750 | 3.100 | - | - | 0 | 0 | - | 2.285 | 2.094 | 2.361 | - | - | 0 | - | 0.00% |
| 2014-08-22 | 0 | 3.000 | 2.650 | 3.100 | 3.000 | 3.000 | 10,000 | 30,000 | 3.0000 | 2.285 | 2.018 | 2.361 | 2.285 | 2.285 | 13,131 | 2.2847 | 1.69% |
| 2014-08-21 | 0 | 2.950 | 2.660 | 3.000 | 2.950 | 2.950 | 6,000 | 17,700 | 2.9500 | 2.247 | 2.026 | 2.285 | 2.247 | 2.247 | 7,879 | 2.2466 | 1.72% |
| 2014-08-20 | 0 | 2.900 | 2.250 | 3.000 | - | - | 0 | 0 | - | 2.209 | 1.714 | 2.285 | - | - | 0 | - | 0.00% |
| 2014-08-19 | 0 | 2.900 | 2.650 | 3.000 | - | - | 0 | 0 | - | 2.209 | 2.018 | 2.285 | - | - | 0 | - | 0.00% |
| 2014-08-18 | 0 | 2.900 | 2.660 | 3.000 | - | - | 0 | 0 | - | 2.209 | 2.026 | 2.285 | - | - | 0 | - | 0.00% |
| 2014-08-15 | 0 | 2.900 | 2.400 | 3.000 | - | - | 0 | 0 | - | 2.209 | 1.828 | 2.285 | - | - | 0 | - | 0.00% |
| 2014-08-14 | 0 | 2.900 | 2.600 | 3.000 | 2.900 | 2.900 | 2,000 | 5,800 | 2.9000 | 2.209 | 1.980 | 2.285 | 2.209 | 2.209 | 2,626 | 2.2085 | 3.57% |
| 2014-08-13 | 0 | 2.800 | 2.560 | 2.900 | - | - | 0 | 0 | - | 2.132 | 1.950 | 2.209 | - | - | 0 | - | 0.00% |
| 2014-08-12 | 0 | 2.800 | 2.250 | 2.900 | - | - | 0 | 0 | - | 2.132 | 1.714 | 2.209 | - | - | 0 | - | 0.00% |
| 2014-08-11 | 0 | 2.800 | 2.200 | 2.900 | - | - | 0 | 0 | - | 2.132 | 1.675 | 2.209 | - | - | 0 | - | 0.00% |
| 2014-08-08 | 0 | 2.800 | 2.600 | 2.900 | - | - | 0 | 0 | - | 2.132 | 1.980 | 2.209 | - | - | 0 | - | 0.00% |
| 2014-08-07 | 0 | 2.800 | 2.600 | 2.900 | - | - | 0 | 0 | - | 2.132 | 1.980 | 2.209 | - | - | 0 | - | 0.00% |
| 2014-08-06 | 0 | 2.800 | 2.210 | 2.900 | - | - | 0 | 0 | - | 2.132 | 1.683 | 2.209 | - | - | 0 | - | 0.00% |
| 2014-08-05 | 0 | 2.800 | 2.600 | 2.900 | - | - | 0 | 0 | - | 2.132 | 1.980 | 2.209 | - | - | 0 | - | 0.00% |
| 2014-08-04 | 0 | 2.800 | 2.250 | 2.900 | - | - | 0 | 0 | - | 2.132 | 1.714 | 2.209 | - | - | 0 | - | 0.00% |
| 2014-08-01 | 0 | 2.800 | 2.650 | 2.900 | - | - | 0 | 0 | - | 2.132 | 2.018 | 2.209 | - | - | 0 | - | 0.00% |
| 2014-07-31 | 0 | 2.800 | 2.550 | 2.900 | - | - | 200 | 434 | 2.1700 | 2.132 | 1.942 | 2.209 | - | - | 263 | 1.6526 | 0.00% |
| 2014-07-30 | 0 | 2.800 | 2.680 | 2.900 | 2.800 | 2.800 | 10,000 | 28,000 | 2.8000 | 2.132 | 2.041 | 2.209 | 2.132 | 2.132 | 13,131 | 2.1324 | 2.19% |
| 2014-07-29 | 0 | 2.740 | 2.580 | 2.900 | - | - | 0 | 0 | - | 2.087 | 1.965 | 2.209 | - | - | 0 | - | 0.00% |
| 2014-07-28 | 0 | 2.740 | 2.550 | 2.900 | - | - | 0 | 0 | - | 2.087 | 1.942 | 2.209 | - | - | 0 | - | 0.00% |
| 2014-07-25 | 0 | 2.740 | 2.290 | 2.900 | - | - | 0 | 0 | - | 2.087 | 1.744 | 2.209 | - | - | 0 | - | 0.00% |
| 2014-07-24 | 0 | 2.740 | 2.550 | 2.900 | - | - | 0 | 0 | - | 2.087 | 1.942 | 2.209 | - | - | 0 | - | 0.00% |
| 2014-07-23 | 0 | 2.740 | 2.540 | 2.900 | - | - | 0 | 0 | - | 2.087 | 1.934 | 2.209 | - | - | 0 | - | 0.00% |
| 2014-07-22 | 0 | 2.740 | 2.640 | 2.900 | - | - | 0 | 0 | - | 2.087 | 2.011 | 2.209 | - | - | 0 | - | 0.00% |
| 2014-07-21 | 0 | 2.740 | 2.630 | 2.900 | - | - | 0 | 0 | - | 2.087 | 2.003 | 2.209 | - | - | 0 | - | 0.00% |
| 2014-07-18 | 0 | 2.740 | 2.640 | 2.900 | - | - | 0 | 0 | - | 2.087 | 2.011 | 2.209 | - | - | 0 | - | 0.00% |
| 2014-07-17 | 0 | 2.740 | 2.720 | 2.900 | - | - | 0 | 0 | - | 2.087 | 2.071 | 2.209 | - | - | 0 | - | 0.00% |
| 2014-07-16 | 0 | 2.740 | 2.740 | 2.900 | - | - | 0 | 0 | - | 2.087 | 2.087 | 2.209 | - | - | 0 | - | 0.00% |
| 2014-07-15 | 0 | 2.740 | 2.740 | 2.900 | 2.740 | 2.900 | 23,740 | 67,451 | 2.8412 | 2.087 | 2.087 | 2.209 | 2.087 | 2.209 | 31,173 | 2.1638 | -5.52% |
| 2014-07-14 | 0 | 2.900 | 2.340 | - | - | - | 0 | 0 | - | 2.209 | 1.782 | - | - | - | 0 | - | 0.00% |
| 2014-07-11 | 0 | 2.900 | 2.650 | - | - | - | 0 | 0 | - | 2.209 | 2.018 | - | - | - | 0 | - | 0.00% |
| 2014-07-10 | 0 | 2.900 | 2.640 | - | - | - | 0 | 0 | - | 2.209 | 2.011 | - | - | - | 0 | - | 0.00% |
| 2014-07-09 | 0 | 2.900 | 2.640 | - | - | - | 0 | 0 | - | 2.209 | 2.011 | - | - | - | 0 | - | 0.00% |
| 2014-07-08 | 0 | 2.900 | 2.640 | - | - | - | 0 | 0 | - | 2.209 | 2.011 | - | - | - | 0 | - | 0.00% |
| 2014-07-07 | 0 | 2.900 | 2.640 | - | - | - | 0 | 0 | - | 2.209 | 2.011 | - | - | - | 0 | - | 0.00% |
| 2014-07-04 | 0 | 2.900 | 2.640 | - | - | - | 0 | 0 | - | 2.209 | 2.011 | - | - | - | 0 | - | 0.00% |
| 2014-07-03 | 0 | 2.900 | 2.640 | - | - | - | 0 | 0 | - | 2.209 | 2.011 | - | - | - | 0 | - | 0.00% |
| 2014-07-02 | 0 | 2.900 | 2.660 | - | - | - | 0 | 0 | - | 2.209 | 2.026 | - | - | - | 0 | - | 0.00% |
| 2014-06-30 | 0 | 2.900 | 2.640 | - | - | - | 0 | 0 | - | 2.209 | 2.011 | - | - | - | 0 | - | 0.00% |
| 2014-06-27 | 0 | 2.900 | 2.710 | - | - | - | 0 | 0 | - | 2.209 | 2.064 | - | - | - | 0 | - | 0.00% |
| 2014-06-26 | 0 | 2.900 | 2.700 | - | - | - | 0 | 0 | - | 2.209 | 2.056 | - | - | - | 0 | - | 0.00% |
| 2014-06-25 | 0 | 2.900 | 2.730 | 3.000 | 2.700 | 2.900 | 8,000 | 22,400 | 2.8000 | 2.209 | 2.079 | 2.285 | 2.056 | 2.209 | 10,505 | 2.1324 | 0.00% |
| 2014-06-24 | 0 | 2.900 | 2.720 | 2.900 | - | - | 0 | 0 | - | 2.209 | 2.071 | 2.209 | - | - | 0 | - | -1.02% |
| 2014-06-23 | 0 | 2.930 | 2.730 | - | - | - | 0 | 0 | - | 2.231 | 2.079 | - | - | - | 0 | - | 0.00% |
| 2014-06-20 | 0 | 2.930 | 2.530 | 2.930 | - | - | 0 | 0 | - | 2.231 | 1.927 | 2.231 | - | - | 0 | - | -0.68% |
| 2014-06-19 | 0 | 2.950 | 2.540 | - | - | - | 0 | 0 | - | 2.247 | 1.934 | - | - | - | 0 | - | 0.00% |
| 2014-06-18 | 0 | 2.950 | 2.750 | - | - | - | 0 | 0 | - | 2.247 | 2.094 | - | - | - | 0 | - | 0.00% |
| 2014-06-17 | 0 | 2.950 | 2.800 | - | - | - | 0 | 0 | - | 2.247 | 2.132 | - | - | - | 0 | - | 0.00% |
| 2014-06-16 | 0 | 2.950 | 2.700 | - | - | - | 0 | 0 | - | 2.247 | 2.056 | - | - | - | 0 | - | 0.00% |
| 2014-06-13 | 0 | 2.950 | 2.900 | - | - | - | 0 | 0 | - | 2.247 | 2.209 | - | - | - | 0 | - | 0.00% |
| 2014-06-12 | 0 | 2.950 | 2.800 | - | 2.800 | 2.950 | 8,000 | 23,000 | 2.8750 | 2.247 | 2.132 | - | 2.132 | 2.247 | 10,505 | 2.1895 | 0.00% |
| 2014-06-11 | 0 | 2.950 | 2.950 | 3.150 | 2.800 | 2.950 | 12,157 | 34,934 | 2.8736 | 2.247 | 2.247 | 2.399 | 2.132 | 2.247 | 15,963 | 2.1884 | 0.34% |
| 2014-06-10 | 0 | 2.940 | 2.700 | - | - | - | 0 | 0 | - | 2.239 | 2.056 | - | - | - | 0 | - | 0.00% |
| 2014-06-09 | 0 | 2.940 | 2.900 | 2.940 | 2.950 | 2.950 | 18,117 | 53,417 | 2.9484 | 2.239 | 2.209 | 2.239 | 2.247 | 2.247 | 23,789 | 2.2454 | -0.34% |
| 2014-06-06 | 0 | 2.950 | 2.950 | 3.200 | 2.950 | 3.200 | 33,137 | 102,057 | 3.0799 | 2.247 | 2.247 | 2.437 | 2.247 | 2.437 | 43,512 | 2.3455 | -1.67% |
| 2014-06-05 | 0 | 3.000 | 2.810 | - | - | - | 0 | 0 | - | 2.285 | 2.140 | - | - | - | 0 | - | 0.00% |
| 2014-06-04 | 0 | 3.000 | 3.000 | - | 2.800 | 3.000 | 6,000 | 17,400 | 2.9000 | 2.285 | 2.285 | - | 2.132 | 2.285 | 7,879 | 2.2085 | 17.65% |
| 2014-06-03 | 0 | 2.550 | 2.420 | - | - | - | 0 | 0 | - | 1.942 | 1.843 | - | - | - | 0 | - | 0.00% |
| 2014-05-30 | 0 | 2.550 | 2.420 | - | - | - | 0 | 0 | - | 1.942 | 1.843 | - | - | - | 0 | - | 0.00% |
| 2014-05-29 | 0 | 2.550 | 2.420 | - | - | - | 0 | 0 | - | 1.942 | 1.843 | - | - | - | 0 | - | 0.00% |
| 2014-05-28 | 0 | 2.550 | 2.420 | - | - | - | 0 | 0 | - | 1.942 | 1.843 | - | - | - | 0 | - | 0.00% |
| 2014-05-27 | 0 | 2.550 | 2.420 | - | - | - | 0 | 0 | - | 1.942 | 1.843 | - | - | - | 0 | - | 0.00% |
| 2014-05-26 | 0 | 2.550 | 2.420 | - | - | - | 0 | 0 | - | 1.942 | 1.843 | - | - | - | 0 | - | 0.00% |
| 2014-05-23 | 0 | 2.550 | 2.420 | - | - | - | 0 | 0 | - | 1.942 | 1.843 | - | - | - | 0 | - | 0.00% |
| 2014-05-22 | 0 | 2.550 | 2.420 | - | - | - | 0 | 0 | - | 1.942 | 1.843 | - | - | - | 0 | - | 0.00% |
| 2014-05-21 | 0 | 2.550 | 2.420 | - | - | - | 0 | 0 | - | 1.942 | 1.843 | - | - | - | 0 | - | 0.00% |
| 2014-05-20 | 0 | 2.550 | 2.420 | - | - | - | 0 | 0 | - | 1.942 | 1.843 | - | - | - | 0 | - | 0.00% |
| 2014-05-19 | 0 | 2.550 | 2.420 | - | - | - | 0 | 0 | - | 1.942 | 1.843 | - | - | - | 0 | - | 0.00% |
| 2014-05-16 | 0 | 2.550 | 2.420 | - | - | - | 0 | 0 | - | 1.942 | 1.843 | - | - | - | 0 | - | 0.00% |
| 2014-05-15 | 0 | 2.550 | 2.420 | - | - | - | 0 | 0 | - | 1.942 | 1.843 | - | - | - | 0 | - | 0.00% |
| 2014-05-14 | 0 | 2.550 | 2.420 | - | - | - | 0 | 0 | - | 1.942 | 1.843 | - | - | - | 0 | - | 0.00% |
| 2014-05-13 | 0 | 2.550 | 2.420 | - | - | - | 0 | 0 | - | 1.942 | 1.843 | - | - | - | 0 | - | 0.00% |
| 2014-05-12 | 0 | 2.550 | 2.420 | 2.800 | - | - | 0 | 0 | - | 1.942 | 1.843 | 2.132 | - | - | 0 | - | 0.00% |
| 2014-05-09 | 0 | 2.550 | 2.420 | 2.800 | - | - | 0 | 0 | - | 1.942 | 1.843 | 2.132 | - | - | 0 | - | 0.00% |
| 2014-05-08 | 0 | 2.550 | 2.420 | 2.800 | - | - | 0 | 0 | - | 1.942 | 1.843 | 2.132 | - | - | 0 | - | 0.00% |
| 2014-05-07 | 0 | 2.550 | 2.420 | 2.800 | - | - | 0 | 0 | - | 1.942 | 1.843 | 2.132 | - | - | 0 | - | 0.00% |
| 2014-05-05 | 0 | 2.550 | 2.420 | 2.800 | - | - | 0 | 0 | - | 1.942 | 1.843 | 2.132 | - | - | 0 | - | 0.00% |
| 2014-05-02 | 0 | 2.550 | 2.420 | 2.800 | - | - | 0 | 0 | - | 1.942 | 1.843 | 2.132 | - | - | 0 | - | 0.00% |
| 2014-04-30 | 0 | 2.550 | 2.420 | 2.800 | - | - | 0 | 0 | - | 1.942 | 1.843 | 2.132 | - | - | 0 | - | 0.00% |
| 2014-04-29 | 0 | 2.550 | 2.420 | 2.800 | - | - | 0 | 0 | - | 1.942 | 1.843 | 2.132 | - | - | 0 | - | 0.00% |
| 2014-04-28 | 0 | 2.550 | 2.420 | - | - | - | 0 | 0 | - | 1.942 | 1.843 | - | - | - | 0 | - | 0.00% |
| 2014-04-25 | 0 | 2.550 | 2.050 | 2.800 | - | - | 0 | 0 | - | 1.942 | 1.561 | 2.132 | - | - | 0 | - | 0.00% |
| 2014-04-24 | 0 | 2.550 | 2.420 | 2.800 | - | - | 0 | 0 | - | 1.942 | 1.843 | 2.132 | - | - | 0 | - | 0.00% |
| 2014-04-23 | 0 | 2.550 | 2.420 | 2.800 | - | - | 0 | 0 | - | 1.942 | 1.843 | 2.132 | - | - | 0 | - | 0.00% |
| 2014-04-22 | 0 | 2.550 | 2.420 | 2.800 | - | - | 0 | 0 | - | 1.942 | 1.843 | 2.132 | - | - | 0 | - | 0.00% |
| 2014-04-17 | 0 | 2.550 | 2.420 | 2.800 | - | - | 0 | 0 | - | 1.942 | 1.843 | 2.132 | - | - | 0 | - | 0.00% |
| 2014-04-16 | 0 | 2.550 | 2.420 | 2.800 | - | - | 0 | 0 | - | 1.942 | 1.843 | 2.132 | - | - | 0 | - | 0.00% |
| 2014-04-15 | 0 | 2.550 | 2.420 | 2.800 | - | - | 0 | 0 | - | 1.942 | 1.843 | 2.132 | - | - | 0 | - | 0.00% |
| 2014-04-14 | 0 | 2.550 | 2.420 | 2.800 | - | - | 0 | 0 | - | 1.942 | 1.843 | 2.132 | - | - | 0 | - | 0.00% |
| 2014-04-11 | 0 | 2.550 | 2.420 | 2.800 | - | - | 0 | 0 | - | 1.942 | 1.843 | 2.132 | - | - | 0 | - | 0.00% |
| 2014-04-10 | 0 | 2.550 | 2.420 | 2.800 | - | - | 0 | 0 | - | 1.942 | 1.843 | 2.132 | - | - | 0 | - | 0.00% |
| 2014-04-09 | 0 | 2.550 | 2.520 | 2.800 | 2.400 | 2.700 | 50,000 | 130,220 | 2.6044 | 1.942 | 1.919 | 2.132 | 1.828 | 2.056 | 65,655 | 1.9834 | 19.72% |
| 2014-04-08 | 0 | 2.130 | 1.940 | 2.600 | - | - | 0 | 0 | - | 1.622 | 1.477 | 1.980 | - | - | 0 | - | 0.00% |
| 2014-04-07 | 0 | 2.130 | 2.130 | 2.680 | 2.030 | 2.700 | 4,000 | 9,460 | 2.3650 | 1.622 | 1.622 | 2.041 | 1.546 | 2.056 | 5,252 | 1.8011 | -7.39% |
| 2014-04-04 | 0 | 2.300 | 2.030 | 2.700 | - | - | 0 | 0 | - | 1.752 | 1.546 | 2.056 | - | - | 0 | - | 0.00% |
| 2014-04-03 | 0 | 2.300 | 2.030 | 2.700 | - | - | 2,000 | 4,600 | 2.3000 | 1.752 | 1.546 | 2.056 | - | - | 2,626 | 1.7516 | 0.00% |
| 2014-04-02 | 0 | 2.300 | 2.030 | 2.700 | - | - | 0 | 0 | - | 1.752 | 1.546 | 2.056 | - | - | 0 | - | 0.00% |
| 2014-04-01 | 0 | 2.300 | 2.030 | 2.800 | - | - | 0 | 0 | - | 1.752 | 1.546 | 2.132 | - | - | 0 | - | 0.00% |
| 2014-03-31 | 0 | 2.300 | 2.030 | 2.700 | - | - | 0 | 0 | - | 1.752 | 1.546 | 2.056 | - | - | 0 | - | 0.00% |
| 2014-03-28 | 0 | 2.300 | 2.300 | 2.450 | 2.110 | 2.110 | 2,200 | 4,650 | 2.1136 | 1.752 | 1.752 | 1.866 | 1.607 | 1.607 | 2,889 | 1.6097 | -3.77% |
| 2014-03-27 | 0 | 2.390 | 2.110 | 2.700 | - | - | 0 | 0 | - | 1.820 | 1.607 | 2.056 | - | - | 0 | - | 0.00% |
| 2014-03-26 | 0 | 2.390 | 2.110 | 2.700 | - | - | 0 | 0 | - | 1.820 | 1.607 | 2.056 | - | - | 0 | - | 0.00% |
| 2014-03-25 | 0 | 2.390 | 2.110 | 2.700 | - | - | 0 | 0 | - | 1.820 | 1.607 | 2.056 | - | - | 0 | - | 0.00% |
| 2014-03-24 | 0 | 2.390 | 2.110 | 2.700 | - | - | 0 | 0 | - | 1.820 | 1.607 | 2.056 | - | - | 0 | - | 0.00% |
| 2014-03-21 | 0 | 2.390 | 2.110 | 2.700 | - | - | 0 | 0 | - | 1.820 | 1.607 | 2.056 | - | - | 0 | - | 0.00% |
| 2014-03-20 | 0 | 2.390 | 2.120 | 2.700 | - | - | 0 | 0 | - | 1.820 | 1.614 | 2.056 | - | - | 0 | - | 0.00% |
| 2014-03-19 | 0 | 2.390 | 2.120 | 2.700 | - | - | 0 | 0 | - | 1.820 | 1.614 | 2.056 | - | - | 0 | - | 0.00% |
| 2014-03-18 | 0 | 2.390 | 2.390 | 2.550 | 2.250 | 2.250 | 2,000 | 4,500 | 2.2500 | 1.820 | 1.820 | 1.942 | 1.714 | 1.714 | 2,626 | 1.7135 | -6.27% |
| 2014-03-17 | 0 | 2.550 | 2.290 | 2.550 | - | - | 0 | 0 | - | 1.942 | 1.744 | 1.942 | - | - | 0 | - | -1.92% |
| 2014-03-14 | 0 | 2.600 | 2.290 | 2.700 | - | - | 0 | 0 | - | 1.980 | 1.744 | 2.056 | - | - | 0 | - | 0.00% |
| 2014-03-13 | 0 | 2.600 | 2.290 | 2.700 | - | - | 0 | 0 | - | 1.980 | 1.744 | 2.056 | - | - | 0 | - | 0.00% |
| 2014-03-12 | 0 | 2.600 | 2.300 | 2.600 | - | - | 0 | 0 | - | 1.980 | 1.752 | 1.980 | - | - | 0 | - | 0.00% |
| 2014-03-11 | 0 | 2.600 | 2.260 | 2.700 | - | - | 0 | 0 | - | 1.980 | 1.721 | 2.056 | - | - | 0 | - | 0.00% |
| 2014-03-10 | 0 | 2.600 | 2.260 | 2.700 | - | - | 0 | 0 | - | 1.980 | 1.721 | 2.056 | - | - | 0 | - | 0.00% |
| 2014-03-07 | 0 | 2.600 | 2.260 | 2.700 | - | - | 0 | 0 | - | 1.980 | 1.721 | 2.056 | - | - | 0 | - | 0.00% |
| 2014-03-06 | 0 | 2.600 | 2.260 | 2.700 | - | - | 0 | 0 | - | 1.980 | 1.721 | 2.056 | - | - | 0 | - | 0.00% |
| 2014-03-05 | 0 | 2.600 | 2.260 | 2.700 | - | - | 0 | 0 | - | 1.980 | 1.721 | 2.056 | - | - | 0 | - | 0.00% |
| 2014-03-04 | 0 | 2.600 | 2.260 | 2.600 | - | - | 0 | 0 | - | 1.980 | 1.721 | 1.980 | - | - | 0 | - | 0.00% |
| 2014-03-03 | 0 | 2.600 | 2.270 | 2.700 | - | - | 0 | 0 | - | 1.980 | 1.729 | 2.056 | - | - | 0 | - | 0.00% |
| 2014-02-28 | 0 | 2.600 | 2.260 | 2.700 | - | - | 0 | 0 | - | 1.980 | 1.721 | 2.056 | - | - | 0 | - | 0.00% |
| 2014-02-27 | 0 | 2.600 | 2.260 | 2.700 | - | - | 0 | 0 | - | 1.980 | 1.721 | 2.056 | - | - | 0 | - | 0.00% |
| 2014-02-26 | 0 | 2.600 | 2.290 | 2.700 | - | - | 0 | 0 | - | 1.980 | 1.744 | 2.056 | - | - | 0 | - | 0.00% |
| 2014-02-25 | 0 | 2.600 | 2.260 | 2.700 | - | - | 0 | 0 | - | 1.980 | 1.721 | 2.056 | - | - | 0 | - | 0.00% |
| 2014-02-24 | 0 | 2.600 | 2.260 | 2.700 | - | - | 0 | 0 | - | 1.980 | 1.721 | 2.056 | - | - | 0 | - | 0.00% |
| 2014-02-21 | 0 | 2.600 | 2.260 | 2.700 | - | - | 0 | 0 | - | 1.980 | 1.721 | 2.056 | - | - | 0 | - | 0.00% |
| 2014-02-20 | 0 | 2.600 | 2.260 | 2.700 | - | - | 0 | 0 | - | 1.980 | 1.721 | 2.056 | - | - | 0 | - | 0.00% |
| 2014-02-19 | 0 | 2.600 | 2.340 | 2.700 | - | - | 0 | 0 | - | 1.980 | 1.782 | 2.056 | - | - | 0 | - | 0.00% |
| 2014-02-18 | 0 | 2.600 | 2.350 | 2.700 | - | - | 0 | 0 | - | 1.980 | 1.790 | 2.056 | - | - | 0 | - | 0.00% |
| 2014-02-17 | 0 | 2.600 | 2.260 | 2.700 | - | - | 0 | 0 | - | 1.980 | 1.721 | 2.056 | - | - | 0 | - | 0.00% |
| 2014-02-14 | 0 | 2.600 | 2.260 | 2.800 | - | - | 0 | 0 | - | 1.980 | 1.721 | 2.132 | - | - | 0 | - | 0.00% |
| 2014-02-13 | 0 | 2.600 | 2.260 | 2.700 | - | - | 0 | 0 | - | 1.980 | 1.721 | 2.056 | - | - | 0 | - | 0.00% |
| 2014-02-12 | 0 | 2.600 | 2.260 | 2.700 | - | - | 0 | 0 | - | 1.980 | 1.721 | 2.056 | - | - | 0 | - | 0.00% |
| 2014-02-11 | 0 | 2.600 | 2.260 | 2.700 | - | - | 0 | 0 | - | 1.980 | 1.721 | 2.056 | - | - | 0 | - | 0.00% |
| 2014-02-10 | 0 | 2.600 | 2.320 | 2.700 | - | - | 0 | 0 | - | 1.980 | 1.767 | 2.056 | - | - | 0 | - | 0.00% |
| 2014-02-07 | 0 | 2.600 | 2.260 | 2.700 | - | - | 0 | 0 | - | 1.980 | 1.721 | 2.056 | - | - | 0 | - | 0.00% |
| 2014-02-06 | 0 | 2.600 | 2.260 | 2.700 | - | - | 0 | 0 | - | 1.980 | 1.721 | 2.056 | - | - | 0 | - | 0.00% |
| 2014-02-05 | 0 | 2.600 | 2.260 | 2.700 | - | - | 0 | 0 | - | 1.980 | 1.721 | 2.056 | - | - | 0 | - | 0.00% |
| 2014-02-04 | 0 | 2.600 | 2.260 | 2.700 | - | - | 0 | 0 | - | 1.980 | 1.721 | 2.056 | - | - | 0 | - | 0.00% |
| 2014-01-30 | 0 | 2.600 | 2.260 | 2.700 | - | - | 0 | 0 | - | 1.980 | 1.721 | 2.056 | - | - | 0 | - | 0.00% |
| 2014-01-29 | 0 | 2.600 | 2.260 | 2.700 | - | - | 0 | 0 | - | 1.980 | 1.721 | 2.056 | - | - | 0 | - | 0.00% |
| 2014-01-28 | 0 | 2.600 | 2.260 | 2.700 | - | - | 0 | 0 | - | 1.980 | 1.721 | 2.056 | - | - | 0 | - | 0.00% |
| 2014-01-27 | 0 | 2.600 | 2.260 | 2.700 | - | - | 0 | 0 | - | 1.980 | 1.721 | 2.056 | - | - | 0 | - | 0.00% |
| 2014-01-24 | 0 | 2.600 | 2.260 | 2.700 | - | - | 0 | 0 | - | 1.980 | 1.721 | 2.056 | - | - | 0 | - | 0.00% |
| 2014-01-23 | 0 | 2.600 | 2.260 | 2.700 | - | - | 0 | 0 | - | 1.980 | 1.721 | 2.056 | - | - | 0 | - | 0.00% |
| 2014-01-22 | 0 | 2.600 | 2.260 | 2.700 | - | - | 0 | 0 | - | 1.980 | 1.721 | 2.056 | - | - | 0 | - | 0.00% |
| 2014-01-21 | 0 | 2.600 | 2.260 | 2.700 | - | - | 0 | 0 | - | 1.980 | 1.721 | 2.056 | - | - | 0 | - | 0.00% |
| 2014-01-20 | 0 | 2.600 | 2.260 | 2.700 | - | - | 0 | 0 | - | 1.980 | 1.721 | 2.056 | - | - | 0 | - | 0.00% |
| 2014-01-17 | 0 | 2.600 | 2.260 | 2.700 | - | - | 0 | 0 | - | 1.980 | 1.721 | 2.056 | - | - | 0 | - | 0.00% |
| 2014-01-16 | 0 | 2.600 | 2.260 | 2.600 | - | - | 0 | 0 | - | 1.980 | 1.721 | 1.980 | - | - | 0 | - | 0.00% |
| 2014-01-15 | 0 | 2.600 | 2.260 | 2.700 | - | - | 0 | 0 | - | 1.980 | 1.721 | 2.056 | - | - | 0 | - | 0.00% |
| 2014-01-14 | 0 | 2.600 | 2.260 | 2.700 | - | - | 0 | 0 | - | 1.980 | 1.721 | 2.056 | - | - | 0 | - | 0.00% |
| 2014-01-13 | 0 | 2.600 | 2.260 | 2.600 | - | - | 0 | 0 | - | 1.980 | 1.721 | 1.980 | - | - | 0 | - | 0.00% |
| 2014-01-10 | 0 | 2.600 | 2.260 | 2.700 | - | - | 0 | 0 | - | 1.980 | 1.721 | 2.056 | - | - | 0 | - | 0.00% |
| 2014-01-09 | 0 | 2.600 | 2.260 | 2.600 | - | - | 0 | 0 | - | 1.980 | 1.721 | 1.980 | - | - | 0 | - | 0.00% |
| 2014-01-08 | 0 | 2.600 | 2.260 | 2.700 | - | - | 0 | 0 | - | 1.980 | 1.721 | 2.056 | - | - | 0 | - | 0.00% |
| 2014-01-07 | 0 | 2.600 | 2.270 | 2.600 | - | - | 0 | 0 | - | 1.980 | 1.729 | 1.980 | - | - | 0 | - | 0.00% |
| 2014-01-06 | 0 | 2.600 | 2.260 | 2.700 | - | - | 0 | 0 | - | 1.980 | 1.721 | 2.056 | - | - | 0 | - | 0.00% |
| 2014-01-03 | 0 | 2.600 | 2.270 | 2.700 | - | - | 0 | 0 | - | 1.980 | 1.729 | 2.056 | - | - | 0 | - | 0.00% |
| 2014-01-02 | 0 | 2.600 | 2.260 | 2.700 | - | - | 0 | 0 | - | 1.980 | 1.721 | 2.056 | - | - | 0 | - | 0.00% |
| 2013-12-31 | 0 | 2.600 | 2.250 | 2.600 | - | - | 0 | 0 | - | 1.980 | 1.714 | 1.980 | - | - | 0 | - | 0.00% |
| 2013-12-30 | 0 | 2.600 | 2.260 | 2.700 | - | - | 0 | 0 | - | 1.980 | 1.721 | 2.056 | - | - | 0 | - | 0.00% |
| 2013-12-27 | 0 | 2.600 | 2.260 | 2.700 | - | - | 0 | 0 | - | 1.980 | 1.721 | 2.056 | - | - | 0 | - | 0.00% |
| 2013-12-24 | 0 | 2.600 | 2.260 | 2.700 | - | - | 0 | 0 | - | 1.980 | 1.721 | 2.056 | - | - | 0 | - | 0.00% |
| 2013-12-23 | 0 | 2.600 | 2.260 | 2.700 | - | - | 0 | 0 | - | 1.980 | 1.721 | 2.056 | - | - | 0 | - | 0.00% |
| 2013-12-20 | 0 | 2.600 | 2.260 | 2.700 | - | - | 0 | 0 | - | 1.980 | 1.721 | 2.056 | - | - | 0 | - | 0.00% |
| 2013-12-19 | 0 | 2.600 | 2.260 | 2.700 | - | - | 0 | 0 | - | 1.980 | 1.721 | 2.056 | - | - | 0 | - | 0.00% |
| 2013-12-18 | 0 | 2.600 | 2.250 | 2.700 | - | - | 0 | 0 | - | 1.980 | 1.714 | 2.056 | - | - | 0 | - | 0.00% |
| 2013-12-17 | 0 | 2.600 | 2.260 | 2.800 | - | - | 0 | 0 | - | 1.980 | 1.721 | 2.132 | - | - | 0 | - | 0.00% |
| 2013-12-16 | 0 | 2.600 | 2.250 | 2.700 | - | - | 0 | 0 | - | 1.980 | 1.714 | 2.056 | - | - | 0 | - | 0.00% |
| 2013-12-13 | 0 | 2.600 | 2.250 | 2.700 | - | - | 0 | 0 | - | 1.980 | 1.714 | 2.056 | - | - | 0 | - | 0.00% |
| 2013-12-12 | 0 | 2.600 | 2.250 | 2.700 | - | - | 0 | 0 | - | 1.980 | 1.714 | 2.056 | - | - | 0 | - | 0.00% |
| 2013-12-11 | 0 | 2.600 | 2.250 | 2.600 | - | - | 0 | 0 | - | 1.980 | 1.714 | 1.980 | - | - | 0 | - | 0.00% |
| 2013-12-10 | 0 | 2.600 | 2.260 | 2.700 | - | - | 0 | 0 | - | 1.980 | 1.721 | 2.056 | - | - | 0 | - | 0.00% |
| 2013-12-09 | 0 | 2.600 | 2.250 | 2.700 | - | - | 0 | 0 | - | 1.980 | 1.714 | 2.056 | - | - | 0 | - | 0.00% |
| 2013-12-06 | 0 | 2.600 | 2.250 | 2.700 | - | - | 0 | 0 | - | 1.980 | 1.714 | 2.056 | - | - | 0 | - | 0.00% |
| 2013-12-05 | 0 | 2.600 | 2.250 | 2.700 | - | - | 0 | 0 | - | 1.980 | 1.714 | 2.056 | - | - | 0 | - | 0.00% |
| 2013-12-04 | 0 | 2.600 | - | 2.700 | - | - | 0 | 0 | - | 1.980 | - | 2.056 | - | - | 0 | - | 0.00% |
| 2013-12-03 | 0 | 2.600 | 2.250 | 2.700 | - | - | 0 | 0 | - | 1.980 | 1.714 | 2.056 | - | - | 0 | - | 0.00% |
| 2013-12-02 | 0 | 2.600 | 2.250 | 2.600 | - | - | 0 | 0 | - | 1.980 | 1.714 | 1.980 | - | - | 0 | - | 0.00% |
| 2013-11-29 | 0 | 2.600 | 2.250 | 2.600 | - | - | 0 | 0 | - | 1.980 | 1.714 | 1.980 | - | - | 0 | - | 0.00% |
| 2013-11-28 | 0 | 2.600 | 2.250 | 2.700 | - | - | 0 | 0 | - | 1.980 | 1.714 | 2.056 | - | - | 0 | - | 0.00% |
| 2013-11-27 | 0 | 2.600 | 2.260 | 2.600 | - | - | 0 | 0 | - | 1.980 | 1.721 | 1.980 | - | - | 0 | - | 0.00% |
| 2013-11-26 | 0 | 2.600 | 2.260 | 2.600 | - | - | 0 | 0 | - | 1.980 | 1.721 | 1.980 | - | - | 0 | - | 0.00% |
| 2013-11-25 | 0 | 2.600 | 2.260 | 2.600 | - | - | 0 | 0 | - | 1.980 | 1.721 | 1.980 | - | - | 0 | - | 0.00% |
| 2013-11-22 | 0 | 2.600 | 2.260 | 2.600 | - | - | 0 | 0 | - | 1.980 | 1.721 | 1.980 | - | - | 0 | - | 0.00% |
| 2013-11-21 | 0 | 2.600 | 2.250 | 2.600 | - | - | 0 | 0 | - | 1.980 | 1.714 | 1.980 | - | - | 0 | - | 0.00% |
| 2013-11-20 | 0 | 2.600 | 2.250 | 2.600 | - | - | 0 | 0 | - | 1.980 | 1.714 | 1.980 | - | - | 0 | - | 0.00% |
| 2013-11-19 | 0 | 2.600 | 2.250 | 2.700 | - | - | 0 | 0 | - | 1.980 | 1.714 | 2.056 | - | - | 0 | - | 0.00% |
| 2013-11-18 | 0 | 2.600 | 2.250 | 2.700 | - | - | 0 | 0 | - | 1.980 | 1.714 | 2.056 | - | - | 0 | - | 0.00% |
| 2013-11-15 | 0 | 2.600 | 2.250 | 2.700 | - | - | 0 | 0 | - | 1.980 | 1.714 | 2.056 | - | - | 0 | - | 0.00% |
| 2013-11-14 | 0 | 2.600 | 2.250 | 2.700 | - | - | 0 | 0 | - | 1.980 | 1.714 | 2.056 | - | - | 0 | - | 0.00% |
| 2013-11-13 | 0 | 2.600 | 2.250 | 2.700 | - | - | 0 | 0 | - | 1.980 | 1.714 | 2.056 | - | - | 0 | - | 0.00% |
| 2013-11-12 | 0 | 2.600 | 2.250 | 2.600 | - | - | 0 | 0 | - | 1.980 | 1.714 | 1.980 | - | - | 0 | - | 0.00% |
| 2013-11-11 | 0 | 2.600 | 2.250 | 2.700 | - | - | 0 | 0 | - | 1.980 | 1.714 | 2.056 | - | - | 0 | - | 0.00% |
| 2013-11-08 | 0 | 2.600 | 2.270 | 2.700 | - | - | 0 | 0 | - | 1.980 | 1.729 | 2.056 | - | - | 0 | - | 0.00% |
| 2013-11-07 | 0 | 2.600 | 2.250 | 2.700 | - | - | 0 | 0 | - | 1.980 | 1.714 | 2.056 | - | - | 0 | - | 0.00% |
| 2013-11-06 | 0 | 2.600 | 2.250 | 2.800 | - | - | 0 | 0 | - | 1.980 | 1.714 | 2.132 | - | - | 0 | - | 0.00% |
| 2013-11-05 | 0 | 2.600 | 2.250 | 2.800 | - | - | 0 | 0 | - | 1.980 | 1.714 | 2.132 | - | - | 0 | - | 0.00% |
| 2013-11-04 | 0 | 2.600 | - | 2.600 | - | - | 0 | 0 | - | 1.980 | - | 1.980 | - | - | 0 | - | -0.38% |
| 2013-11-01 | 0 | 2.610 | - | 2.700 | 2.610 | 2.610 | 2,000 | 5,220 | 2.6100 | 1.988 | - | 2.056 | 1.988 | 1.988 | 2,626 | 1.9877 | 0.38% |
| 2013-10-31 | 0 | 2.600 | - | 2.870 | - | - | 0 | 0 | - | 1.980 | - | 2.186 | - | - | 0 | - | 0.00% |
| 2013-10-30 | 0 | 2.600 | - | 2.870 | - | - | 0 | 0 | - | 1.980 | - | 2.186 | - | - | 0 | - | 0.00% |
| 2013-10-29 | 0 | 2.600 | 2.350 | 2.870 | - | - | 0 | 0 | - | 1.980 | 1.790 | 2.186 | - | - | 0 | - | 0.00% |
| 2013-10-28 | 0 | 2.600 | - | 2.870 | - | - | 0 | 0 | - | 1.980 | - | 2.186 | - | - | 0 | - | 0.00% |
| 2013-10-25 | 0 | 2.600 | - | 2.870 | - | - | 0 | 0 | - | 1.980 | - | 2.186 | - | - | 0 | - | 0.00% |
| 2013-10-24 | 0 | 2.600 | 2.030 | 2.870 | - | - | 0 | 0 | - | 1.980 | 1.546 | 2.186 | - | - | 0 | - | 0.00% |
| 2013-10-23 | 0 | 2.600 | - | 2.870 | - | - | 0 | 0 | - | 1.980 | - | 2.186 | - | - | 0 | - | 0.00% |
| 2013-10-22 | 0 | 2.600 | 2.060 | 2.870 | - | - | 0 | 0 | - | 1.980 | 1.569 | 2.186 | - | - | 0 | - | 0.00% |
| 2013-10-21 | 0 | 2.600 | - | 2.870 | - | - | 0 | 0 | - | 1.980 | - | 2.186 | - | - | 0 | - | 0.00% |
| 2013-10-18 | 0 | 2.600 | 2.400 | 2.870 | - | - | 0 | 0 | - | 1.980 | 1.828 | 2.186 | - | - | 0 | - | 0.00% |
| 2013-10-17 | 0 | 2.600 | 2.100 | 2.600 | - | - | 0 | 0 | - | 1.980 | 1.599 | 1.980 | - | - | 0 | - | 0.00% |
| 2013-10-16 | 0 | 2.600 | 2.370 | 2.870 | - | - | 0 | 0 | - | 1.980 | 1.805 | 2.186 | - | - | 0 | - | 0.00% |
| 2013-10-15 | 0 | 2.600 | 2.370 | 2.600 | - | - | 0 | 0 | - | 1.980 | 1.805 | 1.980 | - | - | 0 | - | 0.00% |
| 2013-10-11 | 0 | 2.600 | 2.220 | 2.870 | - | - | 0 | 0 | - | 1.980 | 1.691 | 2.186 | - | - | 0 | - | 0.00% |
| 2013-10-10 | 0 | 2.600 | 2.210 | 2.870 | - | - | 0 | 0 | - | 1.980 | 1.683 | 2.186 | - | - | 0 | - | 0.00% |
| 2013-10-09 | 0 | 2.600 | - | 2.870 | - | - | 0 | 0 | - | 1.980 | - | 2.186 | - | - | 0 | - | 0.00% |
| 2013-10-08 | 0 | 2.600 | 2.210 | 2.870 | - | - | 1,286 | 3,086 | 2.3997 | 1.980 | 1.683 | 2.186 | - | - | 1,689 | 1.8275 | 0.00% |
| 2013-10-07 | 0 | 2.600 | 2.200 | 2.870 | - | - | 0 | 0 | - | 1.980 | 1.675 | 2.186 | - | - | 0 | - | 0.00% |
| 2013-10-04 | 0 | 2.600 | - | 2.870 | - | - | 0 | 0 | - | 1.980 | - | 2.186 | - | - | 0 | - | 0.00% |
| 2013-10-03 | 0 | 2.600 | 2.380 | 2.600 | - | - | 0 | 0 | - | 1.980 | 1.813 | 1.980 | - | - | 0 | - | 0.00% |
| 2013-10-02 | 0 | 2.600 | - | 2.600 | - | - | 0 | 0 | - | 1.980 | - | 1.980 | - | - | 0 | - | 0.00% |
| 2013-09-30 | 0 | 2.600 | - | 2.600 | - | - | 0 | 0 | - | 1.980 | - | 1.980 | - | - | 0 | - | 0.00% |
| 2013-09-27 | 0 | 2.600 | - | 2.600 | - | - | 0 | 0 | - | 1.980 | - | 1.980 | - | - | 0 | - | 0.00% |
| 2013-09-26 | 0 | 2.600 | 2.220 | 2.870 | - | - | 0 | 0 | - | 1.980 | 1.691 | 2.186 | - | - | 0 | - | 0.00% |
| 2013-09-25 | 0 | 2.600 | 2.400 | 2.600 | 2.450 | 2.600 | 18,000 | 45,000 | 2.5000 | 1.980 | 1.828 | 1.980 | 1.866 | 1.980 | 23,636 | 1.9039 | 6.12% |
| 2013-09-24 | 0 | 2.450 | - | 2.700 | - | - | 0 | 0 | - | 1.866 | - | 2.056 | - | - | 0 | - | 0.00% |
| 2013-09-23 | 0 | 2.450 | - | 2.700 | - | - | 0 | 0 | - | 1.866 | - | 2.056 | - | - | 0 | - | 0.00% |
| 2013-09-19 | 0 | 2.450 | - | 2.700 | - | - | 0 | 0 | - | 1.866 | - | 2.056 | - | - | 0 | - | 0.00% |
| 2013-09-18 | 0 | 2.450 | - | 2.700 | - | - | 0 | 0 | - | 1.866 | - | 2.056 | - | - | 0 | - | 0.00% |
| 2013-09-17 | 0 | 2.450 | - | 2.700 | - | - | 0 | 0 | - | 1.866 | - | 2.056 | - | - | 0 | - | 0.00% |
| 2013-09-16 | 0 | 2.450 | - | 2.700 | - | - | 0 | 0 | - | 1.866 | - | 2.056 | - | - | 0 | - | 0.00% |
| 2013-09-13 | 0 | 2.450 | 2.100 | 2.700 | - | - | 0 | 0 | - | 1.866 | 1.599 | 2.056 | - | - | 0 | - | 0.00% |
| 2013-09-12 | 0 | 2.450 | 2.050 | 2.700 | - | - | 0 | 0 | - | 1.866 | 1.561 | 2.056 | - | - | 0 | - | 0.00% |
| 2013-09-11 | 0 | 2.450 | - | 2.700 | - | - | 0 | 0 | - | 1.866 | - | 2.056 | - | - | 0 | - | 0.00% |
| 2013-09-10 | 0 | 2.450 | - | 2.700 | - | - | 0 | 0 | - | 1.866 | - | 2.056 | - | - | 0 | - | 0.00% |
| 2013-09-09 | 0 | 2.450 | - | 2.700 | - | - | 0 | 0 | - | 1.866 | - | 2.056 | - | - | 0 | - | 0.00% |
| 2013-09-06 | 0 | 2.450 | - | 2.700 | - | - | 0 | 0 | - | 1.866 | - | 2.056 | - | - | 0 | - | 0.00% |
| 2013-09-05 | 0 | 2.450 | - | 2.700 | - | - | 0 | 0 | - | 1.866 | - | 2.056 | - | - | 0 | - | 0.00% |
| 2013-09-04 | 0 | 2.450 | 2.290 | 2.700 | - | - | 0 | 0 | - | 1.866 | 1.744 | 2.056 | - | - | 0 | - | 0.00% |
| 2013-09-03 | 0 | 2.450 | 2.300 | 2.700 | - | - | 0 | 0 | - | 1.866 | 1.752 | 2.056 | - | - | 0 | - | 0.00% |
| 2013-09-02 | 0 | 2.450 | 2.230 | 2.700 | - | - | 0 | 0 | - | 1.866 | 1.698 | 2.056 | - | - | 0 | - | 0.00% |
| 2013-08-30 | 0 | 2.450 | 2.230 | 2.700 | - | - | 0 | 0 | - | 1.866 | 1.698 | 2.056 | - | - | 0 | - | 0.00% |
| 2013-08-29 | 0 | 2.450 | 2.240 | 2.700 | - | - | 0 | 0 | - | 1.866 | 1.706 | 2.056 | - | - | 0 | - | 0.00% |
| 2013-08-28 | 0 | 2.450 | - | 2.700 | - | - | 0 | 0 | - | 1.866 | - | 2.056 | - | - | 0 | - | 0.00% |
| 2013-08-27 | 0 | 2.450 | - | 2.700 | - | - | 0 | 0 | - | 1.866 | - | 2.056 | - | - | 0 | - | 0.00% |
| 2013-08-26 | 0 | 2.480 | - | 2.700 | - | - | 0 | 0 | - | 1.866 | - | 2.031 | - | - | 0 | - | 0.00% |
| 2013-08-23 | 0 | 2.480 | - | 2.700 | - | - | 0 | 0 | - | 1.866 | - | 2.031 | - | - | 0 | - | 0.00% |
| 2013-08-22 | 0 | 2.480 | 2.360 | 2.700 | - | - | 0 | 0 | - | 1.866 | 1.776 | 2.031 | - | - | 0 | - | 0.00% |
| 2013-08-21 | 0 | 2.480 | 2.360 | 2.700 | - | - | 0 | 0 | - | 1.866 | 1.776 | 2.031 | - | - | 0 | - | 0.00% |
| 2013-08-20 | 0 | 2.480 | 2.320 | 2.700 | - | - | 0 | 0 | - | 1.866 | 1.745 | 2.031 | - | - | 0 | - | 0.00% |
| 2013-08-19 | 0 | 2.480 | 2.320 | 2.700 | - | - | 0 | 0 | - | 1.866 | 1.745 | 2.031 | - | - | 0 | - | 0.00% |
| 2013-08-16 | 0 | 2.480 | 2.330 | 2.700 | - | - | 0 | 0 | - | 1.866 | 1.753 | 2.031 | - | - | 0 | - | 0.00% |
| 2013-08-15 | 0 | 2.480 | 2.320 | 2.700 | - | - | 0 | 0 | - | 1.866 | 1.745 | 2.031 | - | - | 0 | - | 0.00% |
| 2013-08-13 | 0 | 2.480 | 2.260 | 2.700 | - | - | 0 | 0 | - | 1.866 | 1.700 | 2.031 | - | - | 0 | - | 0.00% |
| 2013-08-12 | 0 | 2.480 | 2.260 | 2.700 | - | - | 0 | 0 | - | 1.866 | 1.700 | 2.031 | - | - | 0 | - | 0.00% |
| 2013-08-09 | 0 | 2.480 | 2.400 | 2.700 | - | - | 0 | 0 | - | 1.866 | 1.806 | 2.031 | - | - | 0 | - | 0.00% |
| 2013-08-08 | 0 | 2.480 | 2.420 | 2.700 | - | - | 0 | 0 | - | 1.866 | 1.821 | 2.031 | - | - | 0 | - | 0.00% |
| 2013-08-07 | 0 | 2.480 | 2.400 | 2.700 | - | - | 0 | 0 | - | 1.866 | 1.806 | 2.031 | - | - | 0 | - | 0.00% |
| 2013-08-06 | 0 | 2.480 | 2.400 | 2.700 | - | - | 0 | 0 | - | 1.866 | 1.806 | 2.031 | - | - | 0 | - | 0.00% |
| 2013-08-05 | 0 | 2.480 | 2.400 | 2.700 | - | - | 0 | 0 | - | 1.866 | 1.806 | 2.031 | - | - | 0 | - | 0.00% |
| 2013-08-02 | 0 | 2.480 | 2.300 | 2.700 | - | - | 0 | 0 | - | 1.866 | 1.730 | 2.031 | - | - | 0 | - | 0.00% |
| 2013-08-01 | 0 | 2.480 | 2.300 | 2.700 | - | - | 0 | 0 | - | 1.866 | 1.730 | 2.031 | - | - | 0 | - | 0.00% |
| 2013-07-31 | 0 | 2.480 | 2.480 | 2.700 | 2.390 | 2.390 | 2,415 | 5,751 | 2.3814 | 1.866 | 1.866 | 2.031 | 1.798 | 1.798 | 3,210 | 1.7916 | -4.25% |
| 2013-07-30 | 0 | 2.590 | - | 2.700 | - | - | 0 | 0 | - | 1.949 | - | 2.031 | - | - | 0 | - | 0.00% |
| 2013-07-29 | 0 | 2.590 | - | 2.700 | - | - | 0 | 0 | - | 1.949 | - | 2.031 | - | - | 0 | - | 0.00% |
| 2013-07-26 | 0 | 2.590 | - | 2.700 | - | - | 0 | 0 | - | 1.949 | - | 2.031 | - | - | 0 | - | 0.00% |
| 2013-07-25 | 0 | 2.590 | - | 2.590 | - | - | 0 | 0 | - | 1.949 | - | 1.949 | - | - | 0 | - | 0.00% |
| 2013-07-24 | 0 | 2.590 | - | 2.590 | - | - | 0 | 0 | - | 1.949 | - | 1.949 | - | - | 0 | - | 0.00% |
| 2013-07-23 | 0 | 2.590 | - | 2.590 | - | - | 0 | 0 | - | 1.949 | - | 1.949 | - | - | 0 | - | 0.00% |
| 2013-07-22 | 0 | 2.590 | - | 2.700 | - | - | 0 | 0 | - | 1.949 | - | 2.031 | - | - | 0 | - | 0.00% |
| 2013-07-19 | 0 | 2.590 | - | 2.590 | - | - | 0 | 0 | - | 1.949 | - | 1.949 | - | - | 0 | - | 0.00% |
| 2013-07-18 | 0 | 2.590 | - | 2.590 | - | - | 0 | 0 | - | 1.949 | - | 1.949 | - | - | 0 | - | 0.00% |
| 2013-07-17 | 0 | 2.590 | - | 2.700 | - | - | 0 | 0 | - | 1.949 | - | 2.031 | - | - | 0 | - | 0.00% |
| 2013-07-16 | 0 | 2.590 | - | 2.700 | - | - | 0 | 0 | - | 1.949 | - | 2.031 | - | - | 0 | - | 0.00% |
| 2013-07-15 | 0 | 2.590 | - | 2.700 | - | - | 0 | 0 | - | 1.949 | - | 2.031 | - | - | 0 | - | 0.00% |
| 2013-07-12 | 0 | 2.590 | - | 2.700 | - | - | 0 | 0 | - | 1.949 | - | 2.031 | - | - | 0 | - | 0.00% |
| 2013-07-11 | 0 | 2.590 | - | 2.700 | - | - | 0 | 0 | - | 1.949 | - | 2.031 | - | - | 0 | - | 0.00% |
| 2013-07-10 | 0 | 2.590 | - | 2.700 | - | - | 0 | 0 | - | 1.949 | - | 2.031 | - | - | 0 | - | 0.00% |
| 2013-07-09 | 0 | 2.590 | - | 2.700 | - | - | 0 | 0 | - | 1.949 | - | 2.031 | - | - | 0 | - | 0.00% |
| 2013-07-08 | 0 | 2.590 | - | 2.700 | - | - | 0 | 0 | - | 1.949 | - | 2.031 | - | - | 0 | - | 0.00% |
| 2013-07-05 | 0 | 2.590 | - | 2.700 | - | - | 0 | 0 | - | 1.949 | - | 2.031 | - | - | 0 | - | 0.00% |
| 2013-07-04 | 0 | 2.590 | - | 2.700 | - | - | 0 | 0 | - | 1.949 | - | 2.031 | - | - | 0 | - | 0.00% |
| 2013-07-03 | 0 | 2.590 | - | 2.700 | - | - | 0 | 0 | - | 1.949 | - | 2.031 | - | - | 0 | - | 0.00% |
| 2013-07-02 | 0 | 2.590 | - | 2.700 | - | - | 0 | 0 | - | 1.949 | - | 2.031 | - | - | 0 | - | 0.00% |
| 2013-06-28 | 0 | 2.590 | - | 2.700 | - | - | 0 | 0 | - | 1.949 | - | 2.031 | - | - | 0 | - | 0.00% |
| 2013-06-27 | 0 | 2.590 | - | 2.700 | - | - | 0 | 0 | - | 1.949 | - | 2.031 | - | - | 0 | - | 0.00% |
| 2013-06-26 | 0 | 2.590 | - | 2.700 | - | - | 0 | 0 | - | 1.949 | - | 2.031 | - | - | 0 | - | 0.00% |
| 2013-06-25 | 0 | 2.590 | - | 2.700 | - | - | 0 | 0 | - | 1.949 | - | 2.031 | - | - | 0 | - | 0.00% |
| 2013-06-24 | 0 | 2.590 | - | 2.700 | - | - | 0 | 0 | - | 1.949 | - | 2.031 | - | - | 0 | - | 0.00% |
| 2013-06-21 | 0 | 2.590 | - | 2.700 | - | - | 0 | 0 | - | 1.949 | - | 2.031 | - | - | 0 | - | 0.00% |
| 2013-06-20 | 0 | 2.590 | - | 2.590 | - | - | 0 | 0 | - | 1.949 | - | 1.949 | - | - | 0 | - | 0.00% |
| 2013-06-19 | 0 | 2.590 | - | 2.700 | - | - | 0 | 0 | - | 1.949 | - | 2.031 | - | - | 0 | - | 0.00% |
| 2013-06-18 | 0 | 2.590 | - | 2.700 | - | - | 0 | 0 | - | 1.949 | - | 2.031 | - | - | 0 | - | 0.00% |
| 2013-06-17 | 0 | 2.590 | - | 2.700 | - | - | 0 | 0 | - | 1.949 | - | 2.031 | - | - | 0 | - | 0.00% |
| 2013-06-14 | 0 | 2.590 | - | 2.700 | - | - | 0 | 0 | - | 1.949 | - | 2.031 | - | - | 0 | - | 0.00% |
| 2013-06-13 | 0 | 2.590 | 2.390 | 2.700 | - | - | 0 | 0 | - | 1.949 | 1.798 | 2.031 | - | - | 0 | - | 0.00% |
| 2013-06-11 | 0 | 2.590 | - | 2.700 | - | - | 0 | 0 | - | 1.949 | - | 2.031 | - | - | 0 | - | 0.00% |
| 2013-06-10 | 0 | 2.590 | - | 2.700 | - | - | 0 | 0 | - | 1.949 | - | 2.031 | - | - | 0 | - | 0.00% |
| 2013-06-07 | 0 | 2.590 | 2.350 | 2.590 | 2.520 | 2.590 | 10,000 | 25,340 | 2.5340 | 1.949 | 1.768 | 1.949 | 1.896 | 1.949 | 13,292 | 1.9064 | 8.82% |
| 2013-06-06 | 0 | 2.380 | - | 2.520 | - | - | 0 | 0 | - | 1.791 | - | 1.896 | - | - | 0 | - | 0.00% |
| 2013-06-05 | 0 | 2.380 | - | 2.510 | - | - | 0 | 0 | - | 1.791 | - | 1.888 | - | - | 0 | - | 0.00% |
| 2013-06-04 | 0 | 2.380 | 2.100 | 2.520 | - | - | 0 | 0 | - | 1.791 | 1.580 | 1.896 | - | - | 0 | - | 0.00% |
| 2013-06-03 | 0 | 2.380 | - | 2.520 | - | - | 0 | 0 | - | 1.791 | - | 1.896 | - | - | 0 | - | 0.00% |
| 2013-05-31 | 0 | 2.380 | - | 2.520 | - | - | 0 | 0 | - | 1.791 | - | 1.896 | - | - | 0 | - | 0.00% |
| 2013-05-30 | 0 | 2.380 | - | 2.510 | - | - | 0 | 0 | - | 1.791 | - | 1.888 | - | - | 0 | - | 0.00% |
| 2013-05-29 | 0 | 2.380 | - | 2.520 | - | - | 0 | 0 | - | 1.791 | - | 1.896 | - | - | 0 | - | 0.00% |
| 2013-05-28 | 0 | 2.380 | 2.100 | 2.520 | - | - | 0 | 0 | - | 1.791 | 1.580 | 1.896 | - | - | 0 | - | 0.00% |
| 2013-05-27 | 0 | 2.380 | - | 2.500 | - | - | 0 | 0 | - | 1.791 | - | 1.881 | - | - | 0 | - | 0.00% |
| 2013-05-24 | 0 | 2.380 | - | 2.520 | - | - | 0 | 0 | - | 1.791 | - | 1.896 | - | - | 0 | - | 0.00% |
| 2013-05-23 | 0 | 2.380 | - | 2.520 | - | - | 0 | 0 | - | 1.791 | - | 1.896 | - | - | 0 | - | 0.00% |
| 2013-05-22 | 0 | 2.380 | - | 2.520 | - | - | 0 | 0 | - | 1.791 | - | 1.896 | - | - | 0 | - | 0.00% |
| 2013-05-21 | 0 | 2.380 | - | 2.520 | - | - | 0 | 0 | - | 1.791 | - | 1.896 | - | - | 0 | - | 0.00% |
| 2013-05-20 | 0 | 2.380 | - | 2.520 | - | - | 0 | 0 | - | 1.791 | - | 1.896 | - | - | 0 | - | 0.00% |
| 2013-05-16 | 0 | 2.380 | - | 2.500 | - | - | 0 | 0 | - | 1.791 | - | 1.881 | - | - | 0 | - | 0.00% |
| 2013-05-15 | 0 | 2.380 | 2.100 | 2.520 | - | - | 0 | 0 | - | 1.791 | 1.580 | 1.896 | - | - | 0 | - | 0.00% |
| 2013-05-14 | 0 | 2.380 | 2.100 | 2.520 | - | - | 0 | 0 | - | 1.791 | 1.580 | 1.896 | - | - | 0 | - | 0.00% |
| 2013-05-13 | 0 | 2.380 | 2.100 | 2.520 | - | - | 0 | 0 | - | 1.791 | 1.580 | 1.896 | - | - | 0 | - | 0.00% |
| 2013-05-10 | 0 | 2.380 | 2.100 | 2.450 | - | - | 0 | 0 | - | 1.791 | 1.580 | 1.843 | - | - | 0 | - | 0.00% |
| 2013-05-09 | 0 | 2.380 | 2.140 | 2.480 | - | - | 0 | 0 | - | 1.791 | 1.610 | 1.866 | - | - | 0 | - | 0.00% |
| 2013-05-08 | 0 | 2.380 | 2.100 | 2.400 | - | - | 0 | 0 | - | 1.791 | 1.580 | 1.806 | - | - | 0 | - | 0.00% |
| 2013-05-07 | 0 | 2.380 | 2.100 | 2.400 | - | - | 0 | 0 | - | 1.791 | 1.580 | 1.806 | - | - | 0 | - | 0.00% |
| 2013-05-06 | 0 | 2.380 | 2.100 | 2.400 | 2.380 | 2.380 | 4,000 | 9,520 | 2.3800 | 1.791 | 1.580 | 1.806 | 1.791 | 1.791 | 5,317 | 1.7906 | 0.42% |
| 2013-05-03 | 0 | 2.370 | 2.050 | 2.380 | 2.350 | 2.370 | 30,115 | 71,327 | 2.3685 | 1.783 | 1.542 | 1.791 | 1.768 | 1.783 | 40,028 | 1.7819 | 0.00% |
| 2013-05-02 | 0 | 2.370 | 2.050 | 2.370 | 2.320 | 2.400 | 22,000 | 51,920 | 2.3600 | 1.783 | 1.542 | 1.783 | 1.745 | 1.806 | 29,242 | 1.7755 | 6.28% |
| 2013-04-30 | 0 | 2.230 | 2.010 | 2.420 | - | - | 0 | 0 | - | 1.678 | 1.512 | 1.821 | - | - | 0 | - | 0.00% |
| 2013-04-29 | 0 | 2.230 | 2.020 | 2.600 | - | - | 0 | 0 | - | 1.678 | 1.520 | 1.956 | - | - | 0 | - | 0.00% |
| 2013-04-26 | 0 | 2.230 | 2.000 | 2.430 | - | - | 0 | 0 | - | 1.678 | 1.505 | 1.828 | - | - | 0 | - | 0.00% |
| 2013-04-25 | 0 | 2.230 | 2.050 | 2.430 | - | - | 0 | 0 | - | 1.678 | 1.542 | 1.828 | - | - | 0 | - | 0.00% |
| 2013-04-24 | 0 | 2.230 | 2.000 | 2.400 | - | - | 0 | 0 | - | 1.678 | 1.505 | 1.806 | - | - | 0 | - | 0.00% |
| 2013-04-23 | 0 | 2.230 | 2.020 | 2.400 | - | - | 0 | 0 | - | 1.678 | 1.520 | 1.806 | - | - | 0 | - | 0.00% |
| 2013-04-22 | 0 | 2.230 | 1.980 | 2.400 | - | - | 0 | 0 | - | 1.678 | 1.490 | 1.806 | - | - | 0 | - | 0.00% |
| 2013-04-19 | 0 | 2.230 | 1.990 | 2.600 | - | - | 0 | 0 | - | 1.678 | 1.497 | 1.956 | - | - | 0 | - | 0.00% |
| 2013-04-18 | 0 | 2.230 | 2.000 | 2.350 | - | - | 0 | 0 | - | 1.678 | 1.505 | 1.768 | - | - | 0 | - | 0.00% |
| 2013-04-17 | 0 | 2.230 | 1.980 | 2.300 | - | - | 0 | 0 | - | 1.678 | 1.490 | 1.730 | - | - | 0 | - | 0.00% |
| 2013-04-16 | 0 | 2.230 | 2.020 | 2.320 | - | - | 0 | 0 | - | 1.678 | 1.520 | 1.745 | - | - | 0 | - | 0.00% |
| 2013-04-15 | 0 | 2.230 | 1.900 | 2.250 | 2.220 | 2.230 | 10,000 | 22,240 | 2.2240 | 1.678 | 1.429 | 1.693 | 1.670 | 1.678 | 13,292 | 1.6732 | 1.83% |
| 2013-04-12 | 0 | 2.190 | 2.100 | 2.230 | 2.190 | 2.190 | 4,000 | 8,760 | 2.1900 | 1.648 | 1.580 | 1.678 | 1.648 | 1.648 | 5,317 | 1.6476 | 2.34% |
| 2013-04-11 | 0 | 2.140 | 2.020 | 2.190 | 2.140 | 2.200 | 18,000 | 38,760 | 2.1533 | 1.610 | 1.520 | 1.648 | 1.610 | 1.655 | 23,925 | 1.6200 | 6.47% |
| 2013-04-10 | 0 | 2.010 | 1.900 | 2.150 | - | - | 0 | 0 | - | 1.512 | 1.429 | 1.618 | - | - | 0 | - | 0.00% |
| 2013-04-09 | 0 | 2.010 | 1.900 | 2.150 | - | - | 0 | 0 | - | 1.512 | 1.429 | 1.618 | - | - | 0 | - | 0.00% |
| 2013-04-08 | 0 | 2.010 | 2.010 | 2.150 | - | - | 0 | 0 | - | 1.512 | 1.512 | 1.618 | - | - | 0 | - | 0.00% |
| 2013-04-05 | 0 | 2.010 | 2.010 | 2.140 | 2.000 | 2.130 | 8,000 | 16,780 | 2.0975 | 1.512 | 1.512 | 1.610 | 1.505 | 1.602 | 10,633 | 1.5780 | 0.50% |
| 2013-04-03 | 0 | 2.000 | 2.000 | 2.140 | - | - | 0 | 0 | - | 1.505 | 1.505 | 1.610 | - | - | 0 | - | 0.00% |
| 2013-04-02 | 0 | 2.000 | 2.000 | 2.410 | 1.900 | 2.000 | 6,994 | 13,668 | 1.9542 | 1.505 | 1.505 | 1.813 | 1.429 | 1.505 | 9,296 | 1.4703 | -1.96% |
| 2013-03-28 | 0 | 2.040 | 1.990 | 2.410 | - | - | 0 | 0 | - | 1.535 | 1.497 | 1.813 | - | - | 0 | - | 0.00% |
| 2013-03-27 | 0 | 2.040 | 2.020 | 2.410 | - | - | 0 | 0 | - | 1.535 | 1.520 | 1.813 | - | - | 0 | - | 0.00% |
| 2013-03-26 | 0 | 2.040 | 2.010 | 2.410 | - | - | 0 | 0 | - | 1.535 | 1.512 | 1.813 | - | - | 0 | - | 0.00% |
| 2013-03-25 | 0 | 2.040 | 2.010 | 2.410 | - | - | 0 | 0 | - | 1.535 | 1.512 | 1.813 | - | - | 0 | - | 0.00% |
| 2013-03-22 | 0 | 2.040 | 2.010 | 2.410 | - | - | 0 | 0 | - | 1.535 | 1.512 | 1.813 | - | - | 0 | - | 0.00% |
| 2013-03-21 | 0 | 2.040 | 2.010 | 2.410 | - | - | 0 | 0 | - | 1.535 | 1.512 | 1.813 | - | - | 0 | - | 0.00% |
| 2013-03-20 | 0 | 2.040 | 2.010 | 2.410 | - | - | 0 | 0 | - | 1.535 | 1.512 | 1.813 | - | - | 0 | - | 0.00% |
| 2013-03-19 | 0 | 2.040 | 2.010 | 2.240 | - | - | 0 | 0 | - | 1.535 | 1.512 | 1.685 | - | - | 0 | - | 0.00% |
| 2013-03-18 | 0 | 2.040 | 2.010 | 2.390 | 2.040 | 2.040 | 330,000 | 673,200 | 2.0400 | 1.535 | 1.512 | 1.798 | 1.535 | 1.535 | 438,629 | 1.5348 | 0.99% |
| 2013-03-15 | 0 | 2.020 | 2.020 | 2.390 | - | - | 0 | 0 | - | 1.520 | 1.520 | 1.798 | - | - | 0 | - | 0.00% |
| 2013-03-14 | 0 | 2.020 | 2.020 | 2.200 | - | - | 0 | 0 | - | 1.520 | 1.520 | 1.655 | - | - | 0 | - | 0.00% |
| 2013-03-13 | 0 | 2.020 | 2.020 | 2.150 | 2.020 | 2.020 | 2,000 | 4,040 | 2.0200 | 1.520 | 1.520 | 1.618 | 1.520 | 1.520 | 2,658 | 1.5197 | -3.81% |
| 2013-03-12 | 0 | 2.100 | 2.020 | 2.390 | - | - | 0 | 0 | - | 1.580 | 1.520 | 1.798 | - | - | 0 | - | 0.00% |
| 2013-03-11 | 0 | 2.100 | 2.010 | 2.300 | - | - | 0 | 0 | - | 1.580 | 1.512 | 1.730 | - | - | 0 | - | 0.00% |
| 2013-03-08 | 0 | 2.100 | 2.020 | 2.390 | - | - | 0 | 0 | - | 1.580 | 1.520 | 1.798 | - | - | 0 | - | 0.00% |
| 2013-03-07 | 0 | 2.100 | 2.020 | 2.300 | - | - | 0 | 0 | - | 1.580 | 1.520 | 1.730 | - | - | 0 | - | 0.00% |
| 2013-03-06 | 0 | 2.100 | 2.020 | 2.300 | - | - | 0 | 0 | - | 1.580 | 1.520 | 1.730 | - | - | 0 | - | 0.00% |
| 2013-03-05 | 0 | 2.100 | 2.030 | 2.390 | - | - | 0 | 0 | - | 1.580 | 1.527 | 1.798 | - | - | 0 | - | 0.00% |
| 2013-03-04 | 0 | 2.100 | 2.030 | 2.390 | 2.100 | 2.100 | 150,000 | 315,000 | 2.1000 | 1.580 | 1.527 | 1.798 | 1.580 | 1.580 | 199,377 | 1.5799 | 0.00% |
| 2013-03-01 | 0 | 2.100 | 2.040 | 2.390 | - | - | 0 | 0 | - | 1.580 | 1.535 | 1.798 | - | - | 0 | - | 0.00% |
| 2013-02-28 | 0 | 2.100 | 2.050 | 2.200 | - | - | 0 | 0 | - | 1.580 | 1.542 | 1.655 | - | - | 0 | - | 0.00% |
| 2013-02-27 | 0 | 2.100 | 2.030 | 2.390 | - | - | 0 | 0 | - | 1.580 | 1.527 | 1.798 | - | - | 0 | - | 0.00% |
| 2013-02-26 | 0 | 2.100 | 2.020 | 2.300 | - | - | 0 | 0 | - | 1.580 | 1.520 | 1.730 | - | - | 0 | - | 0.00% |
| 2013-02-25 | 0 | 2.100 | 2.020 | 2.390 | - | - | 0 | 0 | - | 1.580 | 1.520 | 1.798 | - | - | 0 | - | 0.00% |
| 2013-02-22 | 0 | 2.100 | 2.050 | 2.300 | - | - | 0 | 0 | - | 1.580 | 1.542 | 1.730 | - | - | 0 | - | 0.00% |
| 2013-02-21 | 0 | 2.100 | 2.050 | 2.220 | 2.100 | 2.100 | 284,000 | 596,400 | 2.1000 | 1.580 | 1.542 | 1.670 | 1.580 | 1.580 | 377,487 | 1.5799 | -0.94% |
| 2013-02-20 | 0 | 2.120 | 2.070 | 2.250 | - | - | 0 | 0 | - | 1.595 | 1.557 | 1.693 | - | - | 0 | - | 0.00% |
| 2013-02-19 | 0 | 2.120 | 2.070 | 2.220 | - | - | 0 | 0 | - | 1.595 | 1.557 | 1.670 | - | - | 0 | - | 0.00% |
| 2013-02-18 | 0 | 2.120 | 2.080 | 2.240 | - | - | 0 | 0 | - | 1.595 | 1.565 | 1.685 | - | - | 0 | - | 0.00% |
| 2013-02-15 | 0 | 2.120 | 2.080 | 2.250 | - | - | 0 | 0 | - | 1.595 | 1.565 | 1.693 | - | - | 0 | - | 0.00% |
| 2013-02-14 | 0 | 2.120 | 2.070 | 2.250 | 2.120 | 2.120 | 112,000 | 237,440 | 2.1200 | 1.595 | 1.557 | 1.693 | 1.595 | 1.595 | 148,868 | 1.5950 | -1.40% |
| 2013-02-08 | 0 | 2.150 | 2.070 | 2.220 | - | - | 0 | 0 | - | 1.618 | 1.557 | 1.670 | - | - | 0 | - | 0.00% |
| 2013-02-07 | 0 | 2.150 | 2.050 | 2.190 | - | - | 0 | 0 | - | 1.618 | 1.542 | 1.648 | - | - | 0 | - | 0.00% |
| 2013-02-06 | 0 | 2.150 | 2.050 | 2.200 | 2.000 | 2.150 | 48,501 | 103,576 | 2.1355 | 1.618 | 1.542 | 1.655 | 1.505 | 1.618 | 64,467 | 1.6067 | 0.00% |
| 2013-02-05 | 0 | 2.150 | 2.050 | 2.220 | - | - | 0 | 0 | - | 1.618 | 1.542 | 1.670 | - | - | 0 | - | 0.00% |
| 2013-02-04 | 0 | 2.150 | 2.000 | 2.150 | 2.180 | 2.180 | 36,000 | 78,480 | 2.1800 | 1.618 | 1.505 | 1.618 | 1.640 | 1.640 | 47,850 | 1.6401 | -1.38% |
| 2013-02-01 | 0 | 2.180 | 2.000 | 2.180 | - | - | 0 | 0 | - | 1.640 | 1.505 | 1.640 | - | - | 0 | - | -0.91% |
| 2013-01-31 | 0 | 2.200 | 2.050 | 2.200 | - | - | 0 | 0 | - | 1.655 | 1.542 | 1.655 | - | - | 0 | - | 0.00% |
| 2013-01-30 | 0 | 2.200 | 2.080 | 2.280 | 2.200 | 2.200 | 10,000 | 22,000 | 2.2000 | 1.655 | 1.565 | 1.715 | 1.655 | 1.655 | 13,292 | 1.6552 | 2.80% |
| 2013-01-29 | 0 | 2.140 | 2.060 | 2.190 | 2.100 | 2.140 | 235,891 | 501,495 | 2.1260 | 1.610 | 1.550 | 1.648 | 1.580 | 1.610 | 313,542 | 1.5995 | 0.94% |
| 2013-01-28 | 0 | 2.120 | 2.050 | 2.200 | - | - | 0 | 0 | - | 1.595 | 1.542 | 1.655 | - | - | 0 | - | 0.00% |
| 2013-01-25 | 0 | 2.120 | 2.100 | 2.200 | 2.120 | 2.120 | 50,000 | 106,000 | 2.1200 | 1.595 | 1.580 | 1.655 | 1.595 | 1.595 | 66,459 | 1.5950 | -3.64% |
| 2013-01-24 | 0 | 2.200 | 2.100 | 2.200 | 2.200 | 2.200 | 12,000 | 26,400 | 2.2000 | 1.655 | 1.580 | 1.655 | 1.655 | 1.655 | 15,950 | 1.6552 | 4.76% |
| 2013-01-23 | 0 | 2.100 | 2.060 | 2.200 | - | - | 700 | 1,540 | 2.2000 | 1.580 | 1.550 | 1.655 | - | - | 930 | 1.6552 | 0.00% |
| 2013-01-22 | 0 | 2.100 | 2.070 | 2.200 | - | - | 0 | 0 | - | 1.580 | 1.557 | 1.655 | - | - | 0 | - | 0.00% |
| 2013-01-21 | 0 | 2.100 | 2.100 | 2.200 | 2.100 | 2.130 | 94,000 | 198,900 | 2.1160 | 1.580 | 1.580 | 1.655 | 1.580 | 1.602 | 124,943 | 1.5919 | -2.33% |
| 2013-01-18 | 0 | 2.150 | 2.150 | 2.380 | 2.150 | 2.380 | 64,000 | 145,420 | 2.2722 | 1.618 | 1.618 | 1.791 | 1.618 | 1.791 | 85,068 | 1.7095 | -6.52% |
| 2013-01-17 | 0 | 2.300 | 2.200 | 2.380 | 2.300 | 2.300 | 2,000 | 4,600 | 2.3000 | 1.730 | 1.655 | 1.791 | 1.730 | 1.730 | 2,658 | 1.7304 | -3.36% |
| 2013-01-16 | 0 | 2.380 | 2.270 | 2.380 | 2.380 | 2.380 | 32,000 | 76,160 | 2.3800 | 1.791 | 1.708 | 1.791 | 1.791 | 1.791 | 42,534 | 1.7906 | 12.26% |
| 2013-01-15 | 0 | 2.120 | 2.080 | 2.380 | - | - | 0 | 0 | - | 1.595 | 1.565 | 1.791 | - | - | 0 | - | 0.00% |
| 2013-01-14 | 0 | 2.120 | 2.080 | 2.300 | - | - | 0 | 0 | - | 1.595 | 1.565 | 1.730 | - | - | 0 | - | 0.00% |
| 2013-01-11 | 0 | 2.120 | 2.060 | 2.300 | - | - | 0 | 0 | - | 1.595 | 1.550 | 1.730 | - | - | 0 | - | 0.00% |
| 2013-01-10 | 0 | 2.120 | 2.040 | 2.300 | - | - | 0 | 0 | - | 1.595 | 1.535 | 1.730 | - | - | 0 | - | 0.00% |
| 2013-01-09 | 0 | 2.120 | 2.050 | 2.350 | - | - | 0 | 0 | - | 1.595 | 1.542 | 1.768 | - | - | 0 | - | 0.00% |
| 2013-01-08 | 0 | 2.120 | 2.120 | 2.360 | 2.120 | 2.120 | 250,198 | 530,433 | 2.1201 | 1.595 | 1.595 | 1.776 | 1.595 | 1.595 | 332,558 | 1.5950 | -3.20% |
| 2013-01-07 | 0 | 2.190 | 2.190 | 2.400 | 2.180 | 2.180 | 300,000 | 654,000 | 2.1800 | 1.648 | 1.648 | 1.806 | 1.640 | 1.640 | 398,754 | 1.6401 | -6.81% |
| 2013-01-04 | 0 | 2.350 | 2.100 | 2.400 | - | - | 0 | 0 | - | 1.768 | 1.580 | 1.806 | - | - | 0 | - | 0.00% |
| 2013-01-03 | 0 | 2.350 | 2.050 | 2.400 | - | - | 0 | 0 | - | 1.768 | 1.542 | 1.806 | - | - | 0 | - | 0.00% |
| 2013-01-02 | 0 | 2.350 | - | 2.400 | - | - | 0 | 0 | - | 1.768 | - | 1.806 | - | - | 0 | - | 0.00% |
| 2012-12-31 | 0 | 2.350 | - | 2.450 | - | - | 0 | 0 | - | 1.768 | - | 1.843 | - | - | 0 | - | 0.00% |
| 2012-12-28 | 0 | 2.350 | 2.130 | 2.500 | - | - | 0 | 0 | - | 1.768 | 1.602 | 1.881 | - | - | 0 | - | 0.00% |
| 2012-12-27 | 0 | 2.350 | - | 2.500 | - | - | 0 | 0 | - | 1.768 | - | 1.881 | - | - | 0 | - | 0.00% |
| 2012-12-24 | 0 | 2.350 | 2.100 | 2.600 | - | - | 0 | 0 | - | 1.768 | 1.580 | 1.956 | - | - | 0 | - | 0.00% |
| 2012-12-21 | 0 | 2.350 | 2.130 | 2.600 | - | - | 1,426 | 2,980 | 2.0898 | 1.768 | 1.602 | 1.956 | - | - | 1,895 | 1.5722 | 0.00% |
| 2012-12-20 | 0 | 2.350 | - | 2.580 | - | - | 0 | 0 | - | 1.768 | - | 1.941 | - | - | 0 | - | 0.00% |
| 2012-12-19 | 0 | 2.350 | 2.150 | 2.500 | - | - | 0 | 0 | - | 1.768 | 1.618 | 1.881 | - | - | 0 | - | 0.00% |
| 2012-12-18 | 0 | 2.350 | 2.150 | 2.600 | - | - | 0 | 0 | - | 1.768 | 1.618 | 1.956 | - | - | 0 | - | 0.00% |
| 2012-12-17 | 0 | 2.350 | 2.150 | 2.500 | - | - | 0 | 0 | - | 1.768 | 1.618 | 1.881 | - | - | 0 | - | 0.00% |
| 2012-12-14 | 0 | 2.350 | 2.150 | 2.500 | - | - | 0 | 0 | - | 1.768 | 1.618 | 1.881 | - | - | 0 | - | 0.00% |
| 2012-12-13 | 0 | 2.350 | - | 2.500 | - | - | 0 | 0 | - | 1.768 | - | 1.881 | - | - | 0 | - | 0.00% |
| 2012-12-12 | 0 | 2.350 | - | 2.580 | - | - | 0 | 0 | - | 1.768 | - | 1.941 | - | - | 0 | - | 0.00% |
| 2012-12-11 | 0 | 2.350 | 2.050 | 2.600 | - | - | 0 | 0 | - | 1.768 | 1.542 | 1.956 | - | - | 0 | - | 0.00% |
| 2012-12-10 | 0 | 2.350 | 2.200 | 2.500 | - | - | 0 | 0 | - | 1.768 | 1.655 | 1.881 | - | - | 0 | - | 0.00% |
| 2012-12-07 | 0 | 2.350 | 2.350 | 2.590 | 2.200 | 2.260 | 14,000 | 31,160 | 2.2257 | 1.768 | 1.768 | 1.949 | 1.655 | 1.700 | 18,609 | 1.6745 | -2.08% |
| 2012-12-06 | 0 | 2.400 | - | 2.600 | - | - | 0 | 0 | - | 1.806 | - | 1.956 | - | - | 0 | - | 0.00% |
| 2012-12-05 | 0 | 2.400 | 2.250 | 2.400 | - | - | 0 | 0 | - | 1.806 | 1.693 | 1.806 | - | - | 0 | - | 0.00% |
| 2012-12-04 | 0 | 2.400 | 2.100 | 2.500 | - | - | 0 | 0 | - | 1.806 | 1.580 | 1.881 | - | - | 0 | - | 0.00% |
| 2012-12-03 | 0 | 2.400 | 2.220 | 2.400 | 2.400 | 2.400 | 2,000 | 4,800 | 2.4000 | 1.806 | 1.670 | 1.806 | 1.806 | 1.806 | 2,658 | 1.8056 | -7.69% |
| 2012-11-30 | 0 | 2.600 | 2.600 | 2.690 | 2.350 | 2.600 | 36,157 | 87,157 | 2.4105 | 1.956 | 1.956 | 2.024 | 1.768 | 1.956 | 48,059 | 1.8135 | 10.64% |
| 2012-11-29 | 0 | 2.350 | - | 2.350 | - | - | 0 | 0 | - | 1.768 | - | 1.768 | - | - | 0 | - | 0.00% |
| 2012-11-28 | 0 | 2.350 | 2.160 | 2.350 | - | - | 0 | 0 | - | 1.768 | 1.625 | 1.768 | - | - | 0 | - | 0.00% |
| 2012-11-27 | 0 | 2.350 | 2.200 | 2.350 | - | - | 0 | 0 | - | 1.768 | 1.655 | 1.768 | - | - | 0 | - | 0.00% |
| 2012-11-26 | 0 | 2.350 | 2.150 | 2.350 | - | - | 0 | 0 | - | 1.768 | 1.618 | 1.768 | - | - | 0 | - | 0.00% |
| 2012-11-23 | 0 | 2.350 | 2.150 | 2.350 | - | - | 0 | 0 | - | 1.768 | 1.618 | 1.768 | - | - | 0 | - | 0.00% |
| 2012-11-22 | 0 | 2.350 | - | 2.350 | - | - | 995 | 2,238 | 2.2492 | 1.768 | - | 1.768 | - | - | 1,323 | 1.6922 | 0.00% |
| 2012-11-21 | 0 | 2.350 | 2.080 | 2.390 | - | - | 0 | 0 | - | 1.768 | 1.565 | 1.798 | - | - | 0 | - | 0.00% |
| 2012-11-20 | 0 | 2.350 | 2.200 | 2.350 | - | - | 0 | 0 | - | 1.768 | 1.655 | 1.768 | - | - | 0 | - | 0.00% |
| 2012-11-19 | 0 | 2.350 | 2.200 | 2.380 | - | - | 0 | 0 | - | 1.768 | 1.655 | 1.791 | - | - | 0 | - | 0.00% |
| 2012-11-16 | 0 | 2.350 | 2.150 | 2.350 | - | - | 0 | 0 | - | 1.768 | 1.618 | 1.768 | - | - | 0 | - | 0.00% |
| 2012-11-15 | 0 | 2.350 | 2.190 | 2.350 | - | - | 0 | 0 | - | 1.768 | 1.648 | 1.768 | - | - | 0 | - | 0.00% |
| 2012-11-14 | 0 | 2.350 | 2.210 | 2.350 | 2.350 | 2.350 | 4,000 | 9,400 | 2.3500 | 1.768 | 1.663 | 1.768 | 1.768 | 1.768 | 5,317 | 1.7680 | 0.00% |
| 2012-11-13 | 0 | 2.350 | 2.180 | 2.350 | 2.330 | 2.350 | 32,526 | 76,180 | 2.3421 | 1.768 | 1.640 | 1.768 | 1.753 | 1.768 | 43,233 | 1.7621 | 14.08% |
| 2012-11-12 | 0 | 2.060 | 2.060 | 2.300 | 2.060 | 2.060 | 2,000 | 4,120 | 2.0600 | 1.550 | 1.550 | 1.730 | 1.550 | 1.550 | 2,658 | 1.5498 | -0.96% |
| 2012-11-09 | 0 | 2.080 | 2.070 | 2.120 | 2.080 | 2.080 | 32,941 | 68,460 | 2.0783 | 1.565 | 1.557 | 1.595 | 1.565 | 1.565 | 43,785 | 1.5636 | -3.26% |
| 2012-11-08 | 0 | 2.150 | 2.050 | 2.150 | 2.150 | 2.150 | 4,000 | 8,600 | 2.1500 | 1.618 | 1.542 | 1.618 | 1.618 | 1.618 | 5,317 | 1.6175 | -2.27% |
| 2012-11-07 | 0 | 2.200 | 2.150 | 2.220 | - | - | 0 | 0 | - | 1.655 | 1.618 | 1.670 | - | - | 0 | - | 0.00% |
| 2012-11-06 | 0 | 2.200 | 2.190 | 2.250 | - | - | 0 | 0 | - | 1.655 | 1.648 | 1.693 | - | - | 0 | - | 0.00% |
| 2012-11-05 | 0 | 2.200 | 2.200 | 2.290 | - | - | 0 | 0 | - | 1.655 | 1.655 | 1.723 | - | - | 0 | - | 0.00% |
| 2012-11-02 | 0 | 2.200 | 2.150 | 2.300 | 2.200 | 2.200 | 4,000 | 8,800 | 2.2000 | 1.655 | 1.618 | 1.730 | 1.655 | 1.655 | 5,317 | 1.6552 | -4.35% |
| 2012-11-01 | 0 | 2.300 | 2.200 | 2.300 | - | - | 0 | 0 | - | 1.730 | 1.655 | 1.730 | - | - | 0 | - | 0.00% |
| 2012-10-31 | 0 | 2.300 | 2.200 | 2.300 | - | - | 0 | 0 | - | 1.730 | 1.655 | 1.730 | - | - | 0 | - | 0.00% |
| 2012-10-30 | 0 | 2.300 | 2.180 | 2.380 | - | - | 0 | 0 | - | 1.730 | 1.640 | 1.791 | - | - | 0 | - | 0.00% |
| 2012-10-29 | 0 | 2.300 | 2.200 | 2.380 | - | - | 0 | 0 | - | 1.730 | 1.655 | 1.791 | - | - | 0 | - | 0.00% |
| 2012-10-26 | 0 | 2.300 | 2.240 | 2.400 | - | - | 0 | 0 | - | 1.730 | 1.685 | 1.806 | - | - | 0 | - | 0.00% |
| 2012-10-25 | 0 | 2.300 | 2.200 | 2.300 | - | - | 0 | 0 | - | 1.730 | 1.655 | 1.730 | - | - | 0 | - | 0.00% |
| 2012-10-24 | 0 | 2.300 | 2.250 | 2.400 | - | - | 0 | 0 | - | 1.730 | 1.693 | 1.806 | - | - | 0 | - | 0.00% |
| 2012-10-22 | 0 | 2.300 | 2.250 | 2.300 | 2.250 | 2.400 | 34,000 | 78,160 | 2.2988 | 1.730 | 1.693 | 1.730 | 1.693 | 1.806 | 45,192 | 1.7295 | -4.17% |
| 2012-10-19 | 0 | 2.400 | 2.280 | 2.500 | 2.390 | 2.400 | 14,000 | 33,580 | 2.3986 | 1.806 | 1.715 | 1.881 | 1.798 | 1.806 | 18,609 | 1.8046 | 8.11% |
| 2012-10-18 | 0 | 2.220 | 2.100 | 2.460 | - | - | 0 | 0 | - | 1.670 | 1.580 | 1.851 | - | - | 0 | - | 0.00% |
| 2012-10-17 | 0 | 2.220 | 2.160 | 2.460 | - | - | 0 | 0 | - | 1.670 | 1.625 | 1.851 | - | - | 0 | - | 0.00% |
| 2012-10-16 | 0 | 2.220 | 2.120 | 2.460 | - | - | 0 | 0 | - | 1.670 | 1.595 | 1.851 | - | - | 0 | - | 0.00% |
| 2012-10-15 | 0 | 2.220 | 2.170 | 2.390 | - | - | 0 | 0 | - | 1.670 | 1.633 | 1.798 | - | - | 0 | - | 0.00% |
| 2012-10-12 | 0 | 2.220 | 2.220 | 2.380 | - | - | 0 | 0 | - | 1.670 | 1.670 | 1.791 | - | - | 0 | - | 3.26% |
| 2012-10-11 | 0 | 2.150 | 2.140 | 2.350 | - | - | 0 | 0 | - | 1.618 | 1.610 | 1.768 | - | - | 0 | - | 0.00% |
| 2012-10-10 | 0 | 2.150 | 2.100 | 2.350 | - | - | 0 | 0 | - | 1.618 | 1.580 | 1.768 | - | - | 0 | - | 0.00% |
| 2012-10-09 | 0 | 2.150 | 2.120 | 2.350 | - | - | 0 | 0 | - | 1.618 | 1.595 | 1.768 | - | - | 0 | - | 0.00% |
| 2012-10-08 | 0 | 2.150 | 2.100 | 2.380 | - | - | 0 | 0 | - | 1.618 | 1.580 | 1.791 | - | - | 0 | - | 0.00% |
| 2012-10-05 | 0 | 2.150 | 2.150 | 2.500 | - | - | 0 | 0 | - | 1.618 | 1.618 | 1.881 | - | - | 0 | - | 2.87% |
| 2012-10-04 | 0 | 2.090 | 2.090 | 2.310 | - | - | 0 | 0 | - | 1.572 | 1.572 | 1.738 | - | - | 0 | - | 0.00% |
| 2012-10-03 | 0 | 2.090 | 2.090 | 2.250 | - | - | 0 | 0 | - | 1.572 | 1.572 | 1.693 | - | - | 0 | - | 0.00% |
| 2012-09-28 | 0 | 2.090 | 2.090 | 2.150 | - | - | 0 | 0 | - | 1.572 | 1.572 | 1.618 | - | - | 0 | - | 0.48% |
| 2012-09-27 | 0 | 2.080 | 2.020 | 2.350 | 2.050 | 2.080 | 12,000 | 24,840 | 2.0700 | 1.565 | 1.520 | 1.768 | 1.542 | 1.565 | 15,950 | 1.5574 | -5.02% |
| 2012-09-26 | 0 | 2.190 | 2.160 | 2.250 | 2.050 | 2.300 | 88,000 | 184,300 | 2.0943 | 1.648 | 1.625 | 1.693 | 1.542 | 1.730 | 116,968 | 1.5756 | 12.31% |
| 2012-09-25 | 0 | 1.950 | 1.880 | - | - | - | 0 | 0 | - | 1.467 | 1.414 | - | - | - | 0 | - | 0.00% |
| 2012-09-24 | 0 | 1.950 | 1.850 | 2.050 | - | - | 0 | 0 | - | 1.467 | 1.392 | 1.542 | - | - | 0 | - | 0.00% |
| 2012-09-21 | 0 | 1.950 | 1.780 | - | - | - | 0 | 0 | - | 1.467 | 1.339 | - | - | - | 0 | - | 0.00% |
| 2012-09-20 | 0 | 1.950 | 1.780 | - | - | - | 0 | 0 | - | 1.467 | 1.339 | - | - | - | 0 | - | 0.00% |
| 2012-09-19 | 0 | 1.950 | 1.760 | - | - | - | 0 | 0 | - | 1.467 | 1.324 | - | - | - | 0 | - | 0.00% |
| 2012-09-18 | 0 | 1.950 | 1.950 | 2.000 | - | - | 0 | 0 | - | 1.467 | 1.467 | 1.505 | - | - | 0 | - | 0.00% |
| 2012-09-17 | 0 | 1.950 | 1.950 | 2.000 | 1.950 | 2.000 | 64,000 | 125,900 | 1.9672 | 1.467 | 1.467 | 1.505 | 1.467 | 1.505 | 85,068 | 1.4800 | 0.00% |
| 2012-09-14 | 0 | 1.950 | 1.410 | - | - | - | 0 | 0 | - | 1.467 | 1.061 | - | - | - | 0 | - | 0.00% |
| 2012-09-13 | 0 | 1.950 | 1.950 | - | 1.950 | 1.950 | 2,832 | 5,480 | 1.9350 | 1.467 | 1.467 | - | 1.467 | 1.467 | 3,764 | 1.4558 | 0.00% |
| 2012-09-12 | 0 | 1.950 | 1.900 | - | - | - | 0 | 0 | - | 1.467 | 1.429 | - | - | - | 0 | - | 0.00% |
| 2012-09-11 | 0 | 1.950 | 1.750 | - | - | - | 0 | 0 | - | 1.467 | 1.317 | - | - | - | 0 | - | 0.00% |
| 2012-09-10 | 0 | 1.950 | 1.610 | 2.130 | - | - | 0 | 0 | - | 1.467 | 1.211 | 1.602 | - | - | 0 | - | 0.00% |
| 2012-09-07 | 0 | 1.950 | 1.830 | 1.950 | - | - | 0 | 0 | - | 1.467 | 1.377 | 1.467 | - | - | 0 | - | 0.00% |
| 2012-09-06 | 0 | 1.950 | 1.820 | 2.150 | - | - | 0 | 0 | - | 1.467 | 1.369 | 1.618 | - | - | 0 | - | 0.00% |
| 2012-09-05 | 0 | 1.950 | 1.810 | - | - | - | 0 | 0 | - | 1.467 | 1.362 | - | - | - | 0 | - | 0.00% |
| 2012-09-04 | 0 | 1.950 | 1.250 | - | - | - | 0 | 0 | - | 1.467 | 0.940 | - | - | - | 0 | - | 0.00% |
| 2012-09-03 | 0 | 1.950 | 1.850 | 2.000 | - | - | 0 | 0 | - | 1.467 | 1.392 | 1.505 | - | - | 0 | - | 0.00% |
| 2012-08-31 | 0 | 1.950 | 1.540 | - | - | - | 0 | 0 | - | 1.467 | 1.159 | - | - | - | 0 | - | 0.00% |
| 2012-08-30 | 0 | 1.950 | 1.780 | 2.000 | - | - | 0 | 0 | - | 1.467 | 1.339 | 1.505 | - | - | 0 | - | 0.00% |
| 2012-08-29 | 0 | 1.950 | 1.900 | - | - | - | 0 | 0 | - | 1.467 | 1.429 | - | - | - | 0 | - | 0.00% |
| 2012-08-28 | 0 | 1.950 | 1.930 | - | - | - | 0 | 0 | - | 1.467 | 1.452 | - | - | - | 0 | - | 0.00% |
| 2012-08-27 | 0 | 1.950 | 1.410 | - | - | - | 0 | 0 | - | 1.467 | 1.061 | - | - | - | 0 | - | 0.00% |
| 2012-08-24 | 0 | 1.950 | 1.460 | - | - | - | 0 | 0 | - | 1.467 | 1.098 | - | - | - | 0 | - | 0.00% |
| 2012-08-23 | 0 | 1.950 | 1.370 | - | - | - | 0 | 0 | - | 1.467 | 1.031 | - | - | - | 0 | - | 0.00% |
| 2012-08-22 | 0 | 1.950 | 1.710 | 1.960 | - | - | 0 | 0 | - | 1.467 | 1.287 | 1.475 | - | - | 0 | - | 0.00% |
| 2012-08-21 | 0 | 1.950 | 1.440 | 1.970 | - | - | 0 | 0 | - | 1.467 | 1.083 | 1.482 | - | - | 0 | - | 0.00% |
| 2012-08-20 | 0 | 1.980 | 1.460 | 2.000 | - | - | 0 | 0 | - | 1.467 | 1.082 | 1.482 | - | - | 0 | - | 0.00% |
| 2012-08-17 | 0 | 1.980 | 1.700 | 2.000 | - | - | 0 | 0 | - | 1.467 | 1.260 | 1.482 | - | - | 0 | - | 0.00% |
| 2012-08-16 | 0 | 1.980 | 1.550 | 2.000 | 1.980 | 1.980 | 32,000 | 63,360 | 1.9800 | 1.467 | 1.148 | 1.482 | 1.467 | 1.467 | 43,188 | 1.4671 | 0.00% |
| 2012-08-15 | 0 | 1.980 | 1.490 | 2.000 | - | - | 0 | 0 | - | 1.467 | 1.104 | 1.482 | - | - | 0 | - | 0.00% |
| 2012-08-14 | 0 | 1.980 | 1.530 | 2.000 | 1.980 | 1.980 | 28,000 | 55,440 | 1.9800 | 1.467 | 1.134 | 1.482 | 1.467 | 1.467 | 37,790 | 1.4671 | 0.00% |
| 2012-08-13 | 0 | 1.980 | 1.410 | - | - | - | 1,900,000 | 3,762,000 | 1.9800 | 1.467 | 1.045 | - | - | - | 2,564,295 | 1.4671 | 0.00% |
| 2012-08-10 | 0 | 1.980 | 1.980 | - | - | - | 0 | 0 | - | 1.467 | 1.467 | - | - | - | 0 | - | 0.00% |
| 2012-08-09 | 0 | 1.980 | 1.600 | 2.000 | - | - | 10,436 | 20,872 | 2.0000 | 1.467 | 1.186 | 1.482 | - | - | 14,085 | 1.4819 | 0.00% |
| 2012-08-08 | 0 | 1.980 | 1.550 | 2.480 | - | - | 0 | 0 | - | 1.467 | 1.148 | 1.838 | - | - | 0 | - | 0.00% |
| 2012-08-07 | 0 | 1.980 | 1.980 | 2.350 | - | - | 0 | 0 | - | 1.467 | 1.467 | 1.741 | - | - | 0 | - | 0.00% |
| 2012-08-06 | 0 | 1.980 | 1.410 | - | - | - | 0 | 0 | - | 1.467 | 1.045 | - | - | - | 0 | - | 0.00% |
| 2012-08-03 | 0 | 1.980 | 1.760 | 2.000 | - | - | 0 | 0 | - | 1.467 | 1.304 | 1.482 | - | - | 0 | - | 0.00% |
| 2012-08-02 | 0 | 1.980 | 1.460 | 2.340 | - | - | 0 | 0 | - | 1.467 | 1.082 | 1.734 | - | - | 0 | - | 0.00% |
| 2012-08-01 | 0 | 1.980 | 1.780 | - | - | - | 0 | 0 | - | 1.467 | 1.319 | - | - | - | 0 | - | 0.00% |
| 2012-07-31 | 0 | 1.980 | 1.630 | - | - | - | 0 | 0 | - | 1.467 | 1.208 | - | - | - | 0 | - | 0.00% |
| 2012-07-30 | 0 | 1.980 | 1.710 | 2.180 | 1.980 | 1.980 | 3,021,705 | 5,982,975 | 1.9800 | 1.467 | 1.267 | 1.615 | 1.467 | 1.467 | 4,078,180 | 1.4671 | 0.00% |
| 2012-07-27 | 0 | 1.980 | 1.550 | - | - | - | 0 | 0 | - | 1.467 | 1.148 | - | - | - | 0 | - | 0.00% |
| 2012-07-26 | 0 | 1.980 | 1.570 | - | - | - | 0 | 0 | - | 1.467 | 1.163 | - | - | - | 0 | - | 0.00% |
| 2012-07-25 | 0 | 1.980 | 1.330 | - | - | - | 0 | 0 | - | 1.467 | 0.985 | - | - | - | 0 | - | 0.00% |
| 2012-07-24 | 0 | 1.980 | - | - | - | - | 0 | 0 | - | 1.467 | - | - | - | - | 0 | - | 0.00% |
| 2012-07-23 | 0 | 1.980 | 1.390 | - | 1.980 | 1.980 | 2,000 | 3,960 | 1.9800 | 1.467 | 1.030 | - | 1.467 | 1.467 | 2,699 | 1.4671 | 0.51% |
| 2012-07-20 | 0 | 1.970 | 1.720 | - | 1.970 | 1.970 | 4,000 | 7,880 | 1.9700 | 1.460 | 1.274 | - | 1.460 | 1.460 | 5,399 | 1.4597 | 1.03% |
| 2012-07-19 | 0 | 1.950 | 1.260 | - | 1.950 | 1.960 | 10,000 | 19,560 | 1.9560 | 1.445 | 0.934 | - | 1.445 | 1.452 | 13,496 | 1.4493 | 1.04% |
| 2012-07-18 | 0 | 1.930 | 1.930 | - | - | - | 0 | 0 | - | 1.430 | 1.430 | - | - | - | 0 | - | 1.58% |
| 2012-07-17 | 0 | 1.900 | 1.300 | 1.900 | - | - | 0 | 0 | - | 1.408 | 0.963 | 1.408 | - | - | 0 | - | 0.00% |
| 2012-07-16 | 0 | 1.900 | 1.900 | 2.000 | - | - | 0 | 0 | - | 1.408 | 1.408 | 1.482 | - | - | 0 | - | 0.00% |
| 2012-07-13 | 0 | 1.900 | 1.540 | - | - | - | 0 | 0 | - | 1.408 | 1.141 | - | - | - | 0 | - | 0.00% |
| 2012-07-12 | 0 | 1.900 | 1.780 | - | - | - | 0 | 0 | - | 1.408 | 1.319 | - | - | - | 0 | - | 0.00% |
| 2012-07-11 | 0 | 1.900 | 1.780 | - | - | - | 0 | 0 | - | 1.408 | 1.319 | - | - | - | 0 | - | 0.00% |
| 2012-07-10 | 0 | 1.900 | 1.780 | - | - | - | 0 | 0 | - | 1.408 | 1.319 | - | - | - | 0 | - | 0.00% |
| 2012-07-09 | 0 | 1.900 | 1.780 | 1.900 | 1.900 | 1.900 | 22,000 | 41,800 | 1.9000 | 1.408 | 1.319 | 1.408 | 1.408 | 1.408 | 29,692 | 1.4078 | 0.00% |
| 2012-07-06 | 0 | 1.900 | 1.780 | - | 1.900 | 1.900 | 22,000 | 41,800 | 1.9000 | 1.408 | 1.319 | - | 1.408 | 1.408 | 29,692 | 1.4078 | 0.00% |
| 2012-07-05 | 0 | 1.900 | 1.780 | - | - | - | 0 | 0 | - | 1.408 | 1.319 | - | - | - | 0 | - | 0.00% |
| 2012-07-04 | 0 | 1.900 | 1.900 | - | 1.800 | 1.800 | 2,000 | 3,600 | 1.8000 | 1.408 | 1.408 | - | 1.334 | 1.334 | 2,699 | 1.3337 | -2.56% |
| 2012-07-03 | 0 | 1.950 | 1.670 | - | - | - | 0 | 0 | - | 1.445 | 1.237 | - | - | - | 0 | - | 0.00% |
| 2012-06-29 | 0 | 1.950 | 1.700 | - | - | - | 0 | 0 | - | 1.445 | 1.260 | - | - | - | 0 | - | 0.00% |
| 2012-06-28 | 0 | 1.950 | 1.370 | - | - | - | 0 | 0 | - | 1.445 | 1.015 | - | - | - | 0 | - | 0.00% |
| 2012-06-27 | 0 | 1.950 | 1.300 | - | - | - | 0 | 0 | - | 1.445 | 0.963 | - | - | - | 0 | - | 0.00% |
| 2012-06-26 | 0 | 1.950 | 1.340 | - | - | - | 0 | 0 | - | 1.445 | 0.993 | - | - | - | 0 | - | 0.00% |
| 2012-06-25 | 0 | 1.950 | 1.340 | - | - | - | 0 | 0 | - | 1.445 | 0.993 | - | - | - | 0 | - | 0.00% |
| 2012-06-22 | 0 | 1.950 | 1.530 | - | - | - | 0 | 0 | - | 1.445 | 1.134 | - | - | - | 0 | - | 0.00% |
| 2012-06-21 | 0 | 1.950 | 1.500 | - | - | - | 0 | 0 | - | 1.445 | 1.111 | - | - | - | 0 | - | 0.00% |
| 2012-06-20 | 0 | 1.950 | 1.520 | - | - | - | 0 | 0 | - | 1.445 | 1.126 | - | - | - | 0 | - | 0.00% |
| 2012-06-19 | 0 | 1.950 | 1.390 | - | - | - | 0 | 0 | - | 1.445 | 1.030 | - | - | - | 0 | - | 0.00% |
| 2012-06-18 | 0 | 1.950 | 1.310 | - | - | - | 0 | 0 | - | 1.445 | 0.971 | - | - | - | 0 | - | 0.00% |
| 2012-06-15 | 0 | 1.950 | 1.520 | - | - | - | 0 | 0 | - | 1.445 | 1.126 | - | - | - | 0 | - | 0.00% |
| 2012-06-14 | 0 | 1.950 | 1.660 | - | - | - | 0 | 0 | - | 1.445 | 1.230 | - | - | - | 0 | - | 0.00% |
| 2012-06-13 | 0 | 1.950 | 1.330 | 2.150 | - | - | 0 | 0 | - | 1.445 | 0.985 | 1.593 | - | - | 0 | - | 0.00% |
| 2012-06-12 | 0 | 1.950 | 1.780 | - | - | - | 0 | 0 | - | 1.445 | 1.319 | - | - | - | 0 | - | 0.00% |
| 2012-06-11 | 0 | 1.950 | 1.590 | - | - | - | 0 | 0 | - | 1.445 | 1.178 | - | - | - | 0 | - | 0.00% |
| 2012-06-08 | 0 | 1.950 | 1.610 | - | - | - | 30,000 | 58,500 | 1.9500 | 1.445 | 1.193 | - | - | - | 40,489 | 1.4448 | 0.00% |
| 2012-06-07 | 0 | 1.950 | 1.600 | 2.150 | - | - | 0 | 0 | - | 1.445 | 1.186 | 1.593 | - | - | 0 | - | 0.00% |
| 2012-06-06 | 0 | 1.950 | 1.280 | - | - | - | 0 | 0 | - | 1.445 | 0.948 | - | - | - | 0 | - | 0.00% |
| 2012-06-05 | 0 | 1.950 | 1.370 | - | - | - | 0 | 0 | - | 1.445 | 1.015 | - | - | - | 0 | - | 0.00% |
| 2012-06-04 | 0 | 1.950 | 1.300 | - | - | - | 0 | 0 | - | 1.445 | 0.963 | - | - | - | 0 | - | 0.00% |
| 2012-06-01 | 0 | 1.950 | 1.480 | - | - | - | 0 | 0 | - | 1.445 | 1.097 | - | - | - | 0 | - | 0.00% |
| 2012-05-31 | 0 | 1.950 | 1.330 | 2.150 | - | - | 0 | 0 | - | 1.445 | 0.985 | 1.593 | - | - | 0 | - | 0.00% |
| 2012-05-30 | 0 | 1.950 | 1.740 | - | - | - | 0 | 0 | - | 1.445 | 1.289 | - | - | - | 0 | - | 0.00% |
| 2012-05-29 | 0 | 1.950 | 1.270 | - | - | - | 0 | 0 | - | 1.445 | 0.941 | - | - | - | 0 | - | 0.00% |
| 2012-05-28 | 0 | 1.950 | 1.250 | - | - | - | 0 | 0 | - | 1.445 | 0.926 | - | - | - | 0 | - | 0.00% |
| 2012-05-25 | 0 | 1.950 | 1.330 | - | - | - | 0 | 0 | - | 1.445 | 0.985 | - | - | - | 0 | - | 0.00% |
| 2012-05-24 | 0 | 1.950 | 1.290 | - | - | - | 0 | 0 | - | 1.445 | 0.956 | - | - | - | 0 | - | 0.00% |
| 2012-05-23 | 0 | 1.950 | 1.330 | - | - | - | 0 | 0 | - | 1.445 | 0.985 | - | - | - | 0 | - | 0.00% |
| 2012-05-22 | 0 | 1.950 | 1.390 | - | - | - | 0 | 0 | - | 1.445 | 1.030 | - | - | - | 0 | - | 0.00% |
| 2012-05-21 | 0 | 1.950 | 1.360 | - | - | - | 0 | 0 | - | 1.445 | 1.008 | - | - | - | 0 | - | 0.00% |
| 2012-05-18 | 0 | 1.950 | 1.300 | - | - | - | 0 | 0 | - | 1.445 | 0.963 | - | - | - | 0 | - | 0.00% |
| 2012-05-17 | 0 | 1.950 | 1.310 | - | - | - | 0 | 0 | - | 1.445 | 0.971 | - | - | - | 0 | - | 0.00% |
| 2012-05-16 | 0 | 1.950 | 1.260 | - | - | - | 0 | 0 | - | 1.445 | 0.934 | - | - | - | 0 | - | 0.00% |
| 2012-05-15 | 0 | 1.950 | 1.290 | - | - | - | 0 | 0 | - | 1.445 | 0.956 | - | - | - | 0 | - | 0.00% |
| 2012-05-14 | 0 | 1.950 | 1.510 | - | - | - | 0 | 0 | - | 1.445 | 1.119 | - | - | - | 0 | - | 0.00% |
| 2012-05-11 | 0 | 1.950 | 1.630 | - | - | - | 0 | 0 | - | 1.445 | 1.208 | - | - | - | 0 | - | 0.00% |
| 2012-05-10 | 0 | 1.950 | 1.590 | - | - | - | 0 | 0 | - | 1.445 | 1.178 | - | - | - | 0 | - | 0.00% |
| 2012-05-09 | 0 | 1.950 | 1.460 | - | - | - | 0 | 0 | - | 1.445 | 1.082 | - | - | - | 0 | - | 0.00% |
| 2012-05-08 | 0 | 1.950 | 1.590 | - | - | - | 0 | 0 | - | 1.445 | 1.178 | - | - | - | 0 | - | 0.00% |
| 2012-05-07 | 0 | 1.950 | 1.360 | - | - | - | 0 | 0 | - | 1.445 | 1.008 | - | - | - | 0 | - | 0.00% |
| 2012-05-04 | 0 | 1.950 | 1.360 | - | - | - | 0 | 0 | - | 1.445 | 1.008 | - | - | - | 0 | - | 0.00% |
| 2012-05-03 | 0 | 1.950 | 1.570 | - | - | - | 0 | 0 | - | 1.445 | 1.163 | - | - | - | 0 | - | 0.00% |
| 2012-05-02 | 0 | 1.950 | 1.290 | - | - | - | 0 | 0 | - | 1.445 | 0.956 | - | - | - | 0 | - | 0.00% |
| 2012-04-30 | 0 | 1.950 | 1.530 | - | - | - | 0 | 0 | - | 1.445 | 1.134 | - | - | - | 0 | - | 0.00% |
| 2012-04-27 | 0 | 1.950 | 1.610 | - | - | - | 0 | 0 | - | 1.445 | 1.193 | - | - | - | 0 | - | 0.00% |
| 2012-04-26 | 0 | 1.950 | 1.570 | - | - | - | 0 | 0 | - | 1.445 | 1.163 | - | - | - | 0 | - | 0.00% |
| 2012-04-25 | 0 | 1.950 | 1.600 | - | - | - | 0 | 0 | - | 1.445 | 1.186 | - | - | - | 0 | - | 0.00% |
| 2012-04-24 | 0 | 1.950 | 1.360 | - | - | - | 0 | 0 | - | 1.445 | 1.008 | - | - | - | 0 | - | 0.00% |
| 2012-04-23 | 0 | 1.950 | 1.510 | - | - | - | 0 | 0 | - | 1.445 | 1.119 | - | - | - | 0 | - | 0.00% |
| 2012-04-20 | 0 | 1.950 | 1.480 | - | - | - | 0 | 0 | - | 1.445 | 1.097 | - | - | - | 0 | - | 0.00% |
| 2012-04-19 | 0 | 1.950 | 1.400 | - | - | - | 0 | 0 | - | 1.445 | 1.037 | - | - | - | 0 | - | 0.00% |
| 2012-04-18 | 0 | 1.950 | 1.380 | - | - | - | 0 | 0 | - | 1.445 | 1.023 | - | - | - | 0 | - | 0.00% |
| 2012-04-17 | 0 | 1.950 | 1.390 | - | - | - | 0 | 0 | - | 1.445 | 1.030 | - | - | - | 0 | - | 0.00% |
| 2012-04-16 | 0 | 1.950 | 1.350 | - | - | - | 0 | 0 | - | 1.445 | 1.000 | - | - | - | 0 | - | 0.00% |
| 2012-04-13 | 0 | 1.950 | 1.350 | - | - | - | 0 | 0 | - | 1.445 | 1.000 | - | - | - | 0 | - | 0.00% |
| 2012-04-12 | 0 | 1.950 | 1.450 | - | - | - | 0 | 0 | - | 1.445 | 1.074 | - | - | - | 0 | - | 0.00% |
| 2012-04-11 | 0 | 1.950 | 1.380 | 2.150 | - | - | 0 | 0 | - | 1.445 | 1.023 | 1.593 | - | - | 0 | - | 0.00% |
| 2012-04-10 | 0 | 1.950 | 1.290 | - | - | - | 0 | 0 | - | 1.445 | 0.956 | - | - | - | 0 | - | 0.00% |
| 2012-04-05 | 0 | 1.950 | 1.240 | 2.100 | - | - | 0 | 0 | - | 1.445 | 0.919 | 1.556 | - | - | 0 | - | 0.00% |
| 2012-04-03 | 0 | 1.950 | 1.290 | - | - | - | 0 | 0 | - | 1.445 | 0.956 | - | - | - | 0 | - | 0.00% |
| 2012-04-02 | 0 | 1.950 | 1.260 | - | - | - | 0 | 0 | - | 1.445 | 0.934 | - | - | - | 0 | - | 0.00% |
| 2012-03-30 | 0 | 1.950 | 1.310 | - | - | - | 0 | 0 | - | 1.445 | 0.971 | - | - | - | 0 | - | 0.00% |
| 2012-03-29 | 0 | 1.950 | 1.270 | - | - | - | 0 | 0 | - | 1.445 | 0.941 | - | - | - | 0 | - | 0.00% |
| 2012-03-28 | 0 | 1.950 | 1.370 | - | - | - | 0 | 0 | - | 1.445 | 1.015 | - | - | - | 0 | - | 0.00% |
| 2012-03-27 | 0 | 1.950 | 1.300 | - | - | - | 0 | 0 | - | 1.445 | 0.963 | - | - | - | 0 | - | 0.00% |
| 2012-03-26 | 0 | 1.950 | 1.350 | - | - | - | 0 | 0 | - | 1.445 | 1.000 | - | - | - | 0 | - | 0.00% |
| 2012-03-23 | 0 | 1.950 | 1.350 | 2.100 | - | - | 0 | 0 | - | 1.445 | 1.000 | 1.556 | - | - | 0 | - | 0.00% |
| 2012-03-22 | 0 | 1.950 | 1.260 | - | - | - | 0 | 0 | - | 1.445 | 0.934 | - | - | - | 0 | - | 0.00% |
| 2012-03-21 | 0 | 1.950 | 1.260 | - | - | - | 0 | 0 | - | 1.445 | 0.934 | - | - | - | 0 | - | 0.00% |
| 2012-03-20 | 0 | 1.950 | 1.340 | - | - | - | 0 | 0 | - | 1.445 | 0.993 | - | - | - | 0 | - | 0.00% |
| 2012-03-19 | 0 | 1.950 | 1.410 | - | - | - | 0 | 0 | - | 1.445 | 1.045 | - | - | - | 0 | - | 0.00% |
| 2012-03-16 | 0 | 1.950 | 1.340 | - | - | - | 0 | 0 | - | 1.445 | 0.993 | - | - | - | 0 | - | 0.00% |
| 2012-03-15 | 0 | 1.950 | 1.310 | - | - | - | 0 | 0 | - | 1.445 | 0.971 | - | - | - | 0 | - | 0.00% |
| 2012-03-14 | 0 | 1.950 | 1.350 | - | - | - | 0 | 0 | - | 1.445 | 1.000 | - | - | - | 0 | - | 0.00% |
| 2012-03-13 | 0 | 1.950 | 1.390 | 2.100 | - | - | 0 | 0 | - | 1.445 | 1.030 | 1.556 | - | - | 0 | - | 0.00% |
| 2012-03-12 | 0 | 1.950 | 1.360 | - | - | - | 0 | 0 | - | 1.445 | 1.008 | - | - | - | 0 | - | 0.00% |
| 2012-03-09 | 0 | 1.950 | 1.350 | - | - | - | 0 | 0 | - | 1.445 | 1.000 | - | - | - | 0 | - | 0.00% |
| 2012-03-08 | 0 | 1.950 | 1.330 | - | - | - | 0 | 0 | - | 1.445 | 0.985 | - | - | - | 0 | - | 0.00% |
| 2012-03-07 | 0 | 1.950 | 1.340 | - | - | - | 0 | 0 | - | 1.445 | 0.993 | - | - | - | 0 | - | 0.00% |
| 2012-03-06 | 0 | 1.950 | 1.350 | - | - | - | 0 | 0 | - | 1.445 | 1.000 | - | - | - | 0 | - | 0.00% |
| 2012-03-05 | 0 | 1.950 | 1.340 | - | - | - | 0 | 0 | - | 1.445 | 0.993 | - | - | - | 0 | - | 0.00% |
| 2012-03-02 | 0 | 1.950 | 1.350 | - | - | - | 0 | 0 | - | 1.445 | 1.000 | - | - | - | 0 | - | 0.00% |
| 2012-03-01 | 0 | 1.950 | 1.400 | - | - | - | 0 | 0 | - | 1.445 | 1.037 | - | - | - | 0 | - | 0.00% |
| 2012-02-29 | 0 | 1.950 | 1.350 | 2.100 | - | - | 0 | 0 | - | 1.445 | 1.000 | 1.556 | - | - | 0 | - | 0.00% |
| 2012-02-28 | 0 | 1.950 | 1.510 | - | - | - | 0 | 0 | - | 1.445 | 1.119 | - | - | - | 0 | - | 0.00% |
| 2012-02-27 | 0 | 1.950 | 1.330 | 2.000 | - | - | 0 | 0 | - | 1.445 | 0.985 | 1.482 | - | - | 0 | - | 0.00% |
| 2012-02-24 | 0 | 1.950 | 1.330 | 1.950 | - | - | 0 | 0 | - | 1.445 | 0.985 | 1.445 | - | - | 0 | - | 0.00% |
| 2012-02-23 | 0 | 1.950 | 1.360 | - | - | - | 0 | 0 | - | 1.445 | 1.008 | - | - | - | 0 | - | 0.00% |
| 2012-02-22 | 0 | 1.950 | 1.370 | - | - | - | 0 | 0 | - | 1.445 | 1.015 | - | - | - | 0 | - | 0.00% |
| 2012-02-21 | 0 | 1.950 | 1.430 | - | - | - | 0 | 0 | - | 1.445 | 1.060 | - | - | - | 0 | - | 0.00% |
| 2012-02-20 | 0 | 1.950 | 1.310 | - | - | - | 0 | 0 | - | 1.445 | 0.971 | - | - | - | 0 | - | 0.00% |
| 2012-02-17 | 0 | 1.950 | 1.300 | - | - | - | 0 | 0 | - | 1.445 | 0.963 | - | - | - | 0 | - | 0.00% |
| 2012-02-16 | 0 | 1.950 | 1.340 | - | - | - | 0 | 0 | - | 1.445 | 0.993 | - | - | - | 0 | - | 0.00% |
| 2012-02-15 | 0 | 1.950 | 1.350 | - | - | - | 0 | 0 | - | 1.445 | 1.000 | - | - | - | 0 | - | 0.00% |
| 2012-02-14 | 0 | 1.950 | 1.320 | - | - | - | 0 | 0 | - | 1.445 | 0.978 | - | - | - | 0 | - | 0.00% |
| 2012-02-13 | 0 | 1.950 | 1.340 | - | - | - | 0 | 0 | - | 1.445 | 0.993 | - | - | - | 0 | - | 0.00% |
| 2012-02-10 | 0 | 1.950 | 1.450 | - | - | - | 0 | 0 | - | 1.445 | 1.074 | - | - | - | 0 | - | 0.00% |
| 2012-02-09 | 0 | 1.950 | 1.300 | - | - | - | 0 | 0 | - | 1.445 | 0.963 | - | - | - | 0 | - | 0.00% |
| 2012-02-08 | 0 | 1.950 | 1.460 | - | - | - | 0 | 0 | - | 1.445 | 1.082 | - | - | - | 0 | - | 0.00% |
| 2012-02-07 | 0 | 1.950 | 1.390 | - | - | - | 0 | 0 | - | 1.445 | 1.030 | - | - | - | 0 | - | 0.00% |
| 2012-02-06 | 0 | 1.950 | 1.400 | - | - | - | 0 | 0 | - | 1.445 | 1.037 | - | - | - | 0 | - | 0.00% |
| 2012-02-03 | 0 | 1.950 | 1.620 | - | 1.950 | 1.950 | 4,000 | 7,800 | 1.9500 | 1.445 | 1.200 | - | 1.445 | 1.445 | 5,399 | 1.4448 | 0.00% |
| 2012-02-02 | 0 | 1.950 | 1.900 | - | - | - | 0 | 0 | - | 1.445 | 1.408 | - | - | - | 0 | - | 0.00% |
| 2012-02-01 | 0 | 1.950 | 1.560 | - | - | - | 0 | 0 | - | 1.445 | 1.156 | - | - | - | 0 | - | 0.00% |
| 2012-01-31 | 0 | 1.950 | 1.570 | - | - | - | 0 | 0 | - | 1.445 | 1.163 | - | - | - | 0 | - | 0.00% |
| 2012-01-30 | 0 | 1.950 | 1.430 | - | - | - | 0 | 0 | - | 1.445 | 1.060 | - | - | - | 0 | - | 0.00% |
| 2012-01-27 | 0 | 1.950 | 1.510 | - | - | - | 0 | 0 | - | 1.445 | 1.119 | - | - | - | 0 | - | 0.00% |
| 2012-01-26 | 0 | 1.950 | 1.430 | - | - | - | 0 | 0 | - | 1.445 | 1.060 | - | - | - | 0 | - | 0.00% |
| 2012-01-20 | 0 | 1.950 | 1.510 | - | - | - | 0 | 0 | - | 1.445 | 1.119 | - | - | - | 0 | - | 0.00% |
| 2012-01-19 | 0 | 1.950 | 1.400 | - | - | - | 0 | 0 | - | 1.445 | 1.037 | - | - | - | 0 | - | 0.00% |
| 2012-01-18 | 0 | 1.950 | 1.440 | - | - | - | 0 | 0 | - | 1.445 | 1.067 | - | - | - | 0 | - | 0.00% |
| 2012-01-17 | 0 | 1.950 | 1.420 | - | - | - | 0 | 0 | - | 1.445 | 1.052 | - | - | - | 0 | - | 0.00% |
| 2012-01-16 | 0 | 1.950 | 1.450 | - | - | - | 0 | 0 | - | 1.445 | 1.074 | - | - | - | 0 | - | 0.00% |
| 2012-01-13 | 0 | 1.950 | 1.530 | - | - | - | 0 | 0 | - | 1.445 | 1.134 | - | - | - | 0 | - | 0.00% |
| 2012-01-12 | 0 | 1.950 | 1.440 | - | - | - | 0 | 0 | - | 1.445 | 1.067 | - | - | - | 0 | - | 0.00% |
| 2012-01-11 | 0 | 1.950 | 1.290 | - | - | - | 0 | 0 | - | 1.445 | 0.956 | - | - | - | 0 | - | 0.00% |
| 2012-01-10 | 0 | 1.950 | 1.530 | - | - | - | 0 | 0 | - | 1.445 | 1.134 | - | - | - | 0 | - | 0.00% |
| 2012-01-09 | 0 | 1.950 | 1.300 | - | - | - | 0 | 0 | - | 1.445 | 0.963 | - | - | - | 0 | - | 0.00% |
| 2012-01-06 | 0 | 1.950 | 1.540 | - | - | - | 0 | 0 | - | 1.445 | 1.141 | - | - | - | 0 | - | 0.00% |
| 2012-01-05 | 0 | 1.950 | 1.460 | - | - | - | 0 | 0 | - | 1.445 | 1.082 | - | - | - | 0 | - | 0.00% |
| 2012-01-04 | 0 | 1.950 | 1.530 | - | - | - | 0 | 0 | - | 1.445 | 1.134 | - | - | - | 0 | - | 0.00% |
| 2012-01-03 | 0 | 1.950 | 1.500 | - | - | - | 0 | 0 | - | 1.445 | 1.111 | - | - | - | 0 | - | 0.00% |
| 2011-12-30 | 0 | 1.950 | 1.430 | - | - | - | 0 | 0 | - | 1.445 | 1.060 | - | - | - | 0 | - | 0.00% |
| 2011-12-29 | 0 | 1.950 | 1.510 | - | - | - | 0 | 0 | - | 1.445 | 1.119 | - | - | - | 0 | - | 0.00% |
| 2011-12-28 | 0 | 1.950 | 1.750 | - | - | - | 0 | 0 | - | 1.445 | 1.297 | - | - | - | 0 | - | 0.00% |
| 2011-12-23 | 0 | 1.950 | 1.520 | - | - | - | 0 | 0 | - | 1.445 | 1.126 | - | - | - | 0 | - | 0.00% |
| 2011-12-22 | 0 | 1.950 | 1.240 | - | - | - | 0 | 0 | - | 1.445 | 0.919 | - | - | - | 0 | - | 0.00% |
| 2011-12-21 | 0 | 1.950 | 1.510 | - | - | - | 0 | 0 | - | 1.445 | 1.119 | - | - | - | 0 | - | 0.00% |
| 2011-12-20 | 0 | 1.950 | 1.440 | - | - | - | 0 | 0 | - | 1.445 | 1.067 | - | - | - | 0 | - | 0.00% |
| 2011-12-19 | 0 | 1.950 | 1.900 | - | - | - | 0 | 0 | - | 1.445 | 1.408 | - | - | - | 0 | - | 0.00% |
| 2011-12-16 | 0 | 1.950 | 1.900 | - | - | - | 0 | 0 | - | 1.445 | 1.408 | - | - | - | 0 | - | 0.00% |
| 2011-12-15 | 0 | 1.950 | 1.580 | - | - | - | 0 | 0 | - | 1.445 | 1.171 | - | - | - | 0 | - | 0.00% |
| 2011-12-14 | 0 | 1.950 | 1.440 | - | - | - | 0 | 0 | - | 1.445 | 1.067 | - | - | - | 0 | - | 0.00% |
| 2011-12-13 | 0 | 1.950 | 1.510 | - | - | - | 0 | 0 | - | 1.445 | 1.119 | - | - | - | 0 | - | 0.00% |
| 2011-12-12 | 0 | 1.950 | 1.440 | - | - | - | 0 | 0 | - | 1.445 | 1.067 | - | - | - | 0 | - | 0.00% |
| 2011-12-09 | 0 | 1.950 | 1.320 | - | - | - | 0 | 0 | - | 1.445 | 0.978 | - | - | - | 0 | - | 0.00% |
| 2011-12-08 | 0 | 1.950 | 1.610 | - | - | - | 0 | 0 | - | 1.445 | 1.193 | - | - | - | 0 | - | 0.00% |
| 2011-12-07 | 0 | 1.950 | 1.360 | - | - | - | 0 | 0 | - | 1.445 | 1.008 | - | - | - | 0 | - | 0.00% |
| 2011-12-06 | 0 | 1.950 | 1.640 | - | - | - | 0 | 0 | - | 1.445 | 1.215 | - | - | - | 0 | - | 0.00% |
| 2011-12-05 | 0 | 1.950 | 1.320 | - | - | - | 0 | 0 | - | 1.445 | 0.978 | - | - | - | 0 | - | 0.00% |
| 2011-12-02 | 0 | 1.950 | 1.540 | - | - | - | 0 | 0 | - | 1.445 | 1.141 | - | - | - | 0 | - | 0.00% |
| 2011-12-01 | 0 | 1.950 | 1.350 | - | - | - | 0 | 0 | - | 1.445 | 1.000 | - | - | - | 0 | - | 0.00% |
| 2011-11-30 | 0 | 1.950 | 1.400 | - | - | - | 0 | 0 | - | 1.445 | 1.037 | - | - | - | 0 | - | 0.00% |
| 2011-11-29 | 0 | 1.950 | 1.950 | - | - | - | 0 | 0 | - | 1.445 | 1.445 | - | - | - | 0 | - | 0.00% |
| 2011-11-28 | 0 | 1.950 | 1.950 | - | 1.950 | 1.950 | 4,000 | 7,800 | 1.9500 | 1.445 | 1.445 | - | 1.445 | 1.445 | 5,399 | 1.4448 | 0.00% |
| 2011-11-25 | 0 | 1.950 | 1.200 | - | - | - | 0 | 0 | - | 1.445 | 0.889 | - | - | - | 0 | - | 0.00% |
| 2011-11-24 | 0 | 1.950 | 1.900 | - | - | - | 0 | 0 | - | 1.445 | 1.408 | - | - | - | 0 | - | 0.00% |
| 2011-11-23 | 0 | 1.950 | 1.200 | - | - | - | 0 | 0 | - | 1.445 | 0.889 | - | - | - | 0 | - | 0.00% |
| 2011-11-22 | 0 | 1.950 | 1.900 | - | - | - | 0 | 0 | - | 1.445 | 1.408 | - | - | - | 0 | - | 0.00% |
| 2011-11-21 | 0 | 1.950 | 1.950 | - | 1.900 | 1.900 | 6,000 | 11,400 | 1.9000 | 1.445 | 1.445 | - | 1.408 | 1.408 | 8,098 | 1.4078 | 0.00% |
| 2011-11-18 | 0 | 1.950 | 1.250 | - | - | - | 0 | 0 | - | 1.445 | 0.926 | - | - | - | 0 | - | 0.00% |
| 2011-11-17 | 0 | 1.950 | 1.280 | - | - | - | 0 | 0 | - | 1.445 | 0.948 | - | - | - | 0 | - | 0.00% |
| 2011-11-16 | 0 | 1.950 | 1.400 | - | - | - | 0 | 0 | - | 1.445 | 1.037 | - | - | - | 0 | - | 0.00% |
| 2011-11-15 | 0 | 1.950 | 1.260 | - | - | - | 0 | 0 | - | 1.445 | 0.934 | - | - | - | 0 | - | 0.00% |
| 2011-11-14 | 0 | 1.950 | 1.450 | - | - | - | 0 | 0 | - | 1.445 | 1.074 | - | - | - | 0 | - | 0.00% |
| 2011-11-11 | 0 | 1.950 | 1.400 | - | - | - | 0 | 0 | - | 1.445 | 1.037 | - | - | - | 0 | - | 0.00% |
| 2011-11-10 | 0 | 1.950 | 1.480 | - | - | - | 0 | 0 | - | 1.445 | 1.097 | - | - | - | 0 | - | 0.00% |
| 2011-11-09 | 0 | 1.950 | 1.750 | - | - | - | 0 | 0 | - | 1.445 | 1.297 | - | - | - | 0 | - | 0.00% |
| 2011-11-08 | 0 | 1.950 | 1.520 | - | - | - | 0 | 0 | - | 1.445 | 1.126 | - | - | - | 0 | - | 0.00% |
| 2011-11-07 | 0 | 1.950 | 1.280 | - | - | - | 0 | 0 | - | 1.445 | 0.948 | - | - | - | 0 | - | 0.00% |
| 2011-11-04 | 0 | 1.950 | 1.270 | - | - | - | 0 | 0 | - | 1.445 | 0.941 | - | - | - | 0 | - | 0.00% |
| 2011-11-03 | 0 | 1.950 | 1.750 | 1.980 | 1.950 | 1.950 | 3,500 | 6,825 | 1.9500 | 1.445 | 1.297 | 1.467 | 1.445 | 1.445 | 4,724 | 1.4448 | 0.00% |
| 2011-11-02 | 0 | 1.950 | 1.260 | - | - | - | 0 | 0 | - | 1.445 | 0.934 | - | - | - | 0 | - | 0.00% |
| 2011-11-01 | 0 | 1.950 | 1.580 | - | 1.950 | 1.950 | 2,000 | 3,900 | 1.9500 | 1.445 | 1.171 | - | 1.445 | 1.445 | 2,699 | 1.4448 | 0.00% |
| 2011-10-31 | 0 | 1.950 | 1.230 | 2.000 | - | - | 1,500 | 2,250 | 1.5000 | 1.445 | 0.911 | 1.482 | - | - | 2,024 | 1.1114 | 0.00% |
| 2011-10-28 | 0 | 1.950 | 1.290 | - | - | - | 1 | 1 | 1.0000 | 1.445 | 0.956 | - | - | - | 1 | 0.7409 | 0.00% |
| 2011-10-27 | 0 | 1.950 | 1.210 | - | - | - | 0 | 0 | - | 1.445 | 0.897 | - | - | - | 0 | - | 0.00% |
| 2011-10-26 | 0 | 1.950 | 1.310 | - | - | - | 0 | 0 | - | 1.445 | 0.971 | - | - | - | 0 | - | 0.00% |
| 2011-10-25 | 0 | 1.950 | 1.290 | - | - | - | 0 | 0 | - | 1.445 | 0.956 | - | - | - | 0 | - | 0.00% |
| 2011-10-24 | 0 | 1.950 | 1.280 | - | - | - | 0 | 0 | - | 1.445 | 0.948 | - | - | - | 0 | - | 0.00% |
| 2011-10-21 | 0 | 1.950 | 1.360 | - | - | - | 0 | 0 | - | 1.445 | 1.008 | - | - | - | 0 | - | 0.00% |
| 2011-10-20 | 0 | 1.950 | 1.250 | - | - | - | 0 | 0 | - | 1.445 | 0.926 | - | - | - | 0 | - | 0.00% |
| 2011-10-19 | 0 | 1.950 | 1.320 | - | - | - | 0 | 0 | - | 1.445 | 0.978 | - | - | - | 0 | - | 0.00% |
| 2011-10-18 | 0 | 1.950 | 1.150 | - | - | - | 0 | 0 | - | 1.445 | 0.852 | - | - | - | 0 | - | 0.00% |
| 2011-10-17 | 0 | 1.950 | 1.230 | 1.950 | - | - | 0 | 0 | - | 1.445 | 0.911 | 1.445 | - | - | 0 | - | 0.00% |
| 2011-10-14 | 0 | 1.950 | 1.160 | - | - | - | 0 | 0 | - | 1.445 | 0.859 | - | - | - | 0 | - | 0.00% |
| 2011-10-13 | 0 | 1.950 | 1.230 | - | - | - | 0 | 0 | - | 1.445 | 0.911 | - | - | - | 0 | - | 0.00% |
| 2011-10-12 | 0 | 1.950 | 1.230 | - | - | - | 0 | 0 | - | 1.445 | 0.911 | - | - | - | 0 | - | 0.00% |
| 2011-10-11 | 0 | 1.950 | 1.430 | - | - | - | 0 | 0 | - | 1.445 | 1.060 | - | - | - | 0 | - | 0.00% |
| 2011-10-10 | 0 | 1.950 | 1.750 | - | - | - | 0 | 0 | - | 1.445 | 1.297 | - | - | - | 0 | - | 0.00% |
| 2011-10-07 | 0 | 1.950 | 1.520 | - | - | - | 0 | 0 | - | 1.445 | 1.126 | - | - | - | 0 | - | 0.00% |
| 2011-10-06 | 0 | 1.950 | 1.170 | 1.950 | - | - | 0 | 0 | - | 1.445 | 0.867 | 1.445 | - | - | 0 | - | 0.00% |
| 2011-10-04 | 0 | 1.950 | 1.900 | 2.000 | 1.950 | 1.950 | 20,000 | 39,000 | 1.9500 | 1.445 | 1.408 | 1.482 | 1.445 | 1.445 | 26,993 | 1.4448 | -2.50% |
| 2011-10-03 | 0 | 2.000 | 1.340 | 2.000 | - | - | 0 | 0 | - | 1.482 | 0.993 | 1.482 | - | - | 0 | - | 0.00% |
| 2011-09-30 | 0 | 2.000 | 1.800 | - | - | - | 0 | 0 | - | 1.482 | 1.334 | - | - | - | 0 | - | 0.00% |
| 2011-09-28 | 0 | 2.000 | 1.800 | - | - | - | 0 | 0 | - | 1.482 | 1.334 | - | - | - | 0 | - | 0.00% |
| 2011-09-27 | 0 | 2.000 | 1.250 | - | - | - | 0 | 0 | - | 1.482 | 0.926 | - | - | - | 0 | - | 0.00% |
| 2011-09-26 | 0 | 2.000 | 1.360 | - | - | - | 0 | 0 | - | 1.482 | 1.008 | - | - | - | 0 | - | 0.00% |
| 2011-09-23 | 0 | 2.000 | 2.000 | 2.170 | 2.000 | 2.000 | 20,000 | 40,000 | 2.0000 | 1.482 | 1.482 | 1.608 | 1.482 | 1.482 | 26,993 | 1.4819 | -7.83% |
| 2011-09-22 | 0 | 2.170 | 1.260 | - | - | - | 0 | 0 | - | 1.608 | 0.934 | - | - | - | 0 | - | 0.00% |
| 2011-09-21 | 0 | 2.170 | 1.250 | - | - | - | 0 | 0 | - | 1.608 | 0.926 | - | - | - | 0 | - | 0.00% |
| 2011-09-20 | 0 | 2.170 | 1.350 | - | - | - | 0 | 0 | - | 1.608 | 1.000 | - | - | - | 0 | - | 0.00% |
| 2011-09-19 | 0 | 2.170 | 1.460 | - | - | - | 0 | 0 | - | 1.608 | 1.082 | - | - | - | 0 | - | 0.00% |
| 2011-09-16 | 0 | 2.170 | 1.970 | - | - | - | 0 | 0 | - | 1.608 | 1.460 | - | - | - | 0 | - | 0.00% |
| 2011-09-15 | 0 | 2.170 | 1.340 | - | - | - | 0 | 0 | - | 1.608 | 0.993 | - | - | - | 0 | - | 0.00% |
| 2011-09-14 | 0 | 2.170 | 1.350 | 2.170 | - | - | 0 | 0 | - | 1.608 | 1.000 | 1.608 | - | - | 0 | - | 0.00% |
| 2011-09-12 | 0 | 2.170 | 1.260 | - | - | - | 0 | 0 | - | 1.608 | 0.934 | - | - | - | 0 | - | 0.00% |
| 2011-09-09 | 0 | 2.170 | 1.350 | - | - | - | 0 | 0 | - | 1.608 | 1.000 | - | - | - | 0 | - | 0.00% |
| 2011-09-08 | 0 | 2.170 | 1.820 | 2.170 | - | - | 0 | 0 | - | 1.608 | 1.349 | 1.608 | - | - | 0 | - | 0.00% |
| 2011-09-07 | 0 | 2.170 | 1.780 | 2.170 | - | - | 0 | 0 | - | 1.608 | 1.319 | 1.608 | - | - | 0 | - | 0.00% |
| 2011-09-06 | 0 | 2.170 | 1.360 | - | - | - | 0 | 0 | - | 1.608 | 1.008 | - | - | - | 0 | - | 0.00% |
| 2011-09-05 | 0 | 2.170 | 1.340 | - | - | - | 0 | 0 | - | 1.608 | 0.993 | - | - | - | 0 | - | 0.00% |
| 2011-09-02 | 0 | 2.170 | 1.490 | 2.170 | - | - | 0 | 0 | - | 1.608 | 1.104 | 1.608 | - | - | 0 | - | 0.00% |
| 2011-09-01 | 0 | 2.170 | 1.460 | 2.170 | - | - | 200 | 286 | 1.4300 | 1.608 | 1.082 | 1.608 | - | - | 270 | 1.0596 | 0.00% |
| 2011-08-31 | 0 | 2.170 | 1.410 | - | - | - | 0 | 0 | - | 1.608 | 1.045 | - | - | - | 0 | - | 0.00% |
| 2011-08-30 | 0 | 2.170 | 1.500 | 2.170 | - | - | 0 | 0 | - | 1.608 | 1.111 | 1.608 | - | - | 0 | - | 0.00% |
| 2011-08-29 | 0 | 2.170 | 1.290 | - | - | - | 0 | 0 | - | 1.608 | 0.956 | - | - | - | 0 | - | 0.00% |
| 2011-08-26 | 0 | 2.170 | 1.430 | - | - | - | 0 | 0 | - | 1.608 | 1.060 | - | - | - | 0 | - | 0.00% |
| 2011-08-25 | 0 | 2.170 | 1.380 | - | - | - | 0 | 0 | - | 1.608 | 1.023 | - | - | - | 0 | - | 0.00% |
| 2011-08-24 | 0 | 2.170 | 1.380 | - | - | - | 0 | 0 | - | 1.608 | 1.023 | - | - | - | 0 | - | 0.00% |
| 2011-08-23 | 0 | 2.170 | 1.660 | - | - | - | 0 | 0 | - | 1.608 | 1.230 | - | - | - | 0 | - | 0.00% |
| 2011-08-22 | 0 | 2.170 | 1.260 | - | - | - | 0 | 0 | - | 1.608 | 0.934 | - | - | - | 0 | - | 0.00% |
| 2011-08-19 | 0 | 2.170 | 1.320 | - | - | - | 0 | 0 | - | 1.608 | 0.978 | - | - | - | 0 | - | 0.00% |
| 2011-08-18 | 0 | 2.170 | 1.300 | 2.300 | - | - | 0 | 0 | - | 1.608 | 0.963 | 1.704 | - | - | 0 | - | 0.00% |
| 2011-08-17 | 0 | 2.170 | 1.510 | - | - | - | 0 | 0 | - | 1.608 | 1.119 | - | - | - | 0 | - | 0.00% |
| 2011-08-16 | 0 | 2.170 | 1.310 | - | - | - | 0 | 0 | - | 1.608 | 0.971 | - | - | - | 0 | - | -1.36% |
| 2011-08-15 | 0 | 2.200 | 1.710 | - | - | - | 0 | 0 | - | 1.630 | 1.267 | - | - | - | 0 | - | 0.00% |
| 2011-08-12 | 0 | 2.200 | 1.320 | - | - | - | 0 | 0 | - | 1.630 | 0.978 | - | - | - | 0 | - | 0.00% |
| 2011-08-11 | 0 | 2.200 | 1.370 | - | - | - | 0 | 0 | - | 1.630 | 1.015 | - | - | - | 0 | - | 0.00% |
| 2011-08-10 | 0 | 2.200 | 1.440 | - | - | - | 0 | 0 | - | 1.630 | 1.067 | - | - | - | 0 | - | 0.00% |
| 2011-08-09 | 0 | 2.200 | 1.210 | - | - | - | 0 | 0 | - | 1.630 | 0.897 | - | - | - | 0 | - | 0.00% |
| 2011-08-08 | 0 | 2.200 | 2.000 | - | - | - | 0 | 0 | - | 1.630 | 1.482 | - | - | - | 0 | - | 0.00% |
| 2011-08-05 | 0 | 2.200 | 1.450 | - | - | - | 0 | 0 | - | 1.630 | 1.074 | - | - | - | 0 | - | 1.38% |
| 2011-08-04 | 0 | 2.200 | 1.550 | - | - | - | 0 | 0 | - | 1.608 | 1.133 | - | - | - | 0 | - | 0.00% |
| 2011-08-03 | 0 | 2.200 | 1.810 | - | - | - | 0 | 0 | - | 1.608 | 1.323 | - | - | - | 0 | - | 0.00% |
| 2011-08-02 | 0 | 2.200 | 1.820 | - | - | - | 0 | 0 | - | 1.608 | 1.330 | - | - | - | 0 | - | 0.00% |
| 2011-08-01 | 0 | 2.200 | 1.860 | - | - | - | 0 | 0 | - | 1.608 | 1.359 | - | - | - | 0 | - | 0.00% |
| 2011-07-29 | 0 | 2.200 | 1.680 | - | - | - | 0 | 0 | - | 1.608 | 1.228 | - | - | - | 0 | - | 0.00% |
| 2011-07-28 | 0 | 2.200 | 1.350 | - | - | - | 0 | 0 | - | 1.608 | 0.987 | - | - | - | 0 | - | 0.00% |
| 2011-07-27 | 0 | 2.200 | 1.550 | - | - | - | 0 | 0 | - | 1.608 | 1.133 | - | - | - | 0 | - | 0.00% |
| 2011-07-26 | 0 | 2.200 | 1.460 | - | - | - | 0 | 0 | - | 1.608 | 1.067 | - | - | - | 0 | - | 0.00% |
| 2011-07-25 | 0 | 2.200 | 1.440 | - | - | - | 0 | 0 | - | 1.608 | 1.052 | - | - | - | 0 | - | 0.00% |
| 2011-07-22 | 0 | 2.200 | 1.520 | - | - | - | 0 | 0 | - | 1.608 | 1.111 | - | - | - | 0 | - | 0.00% |
| 2011-07-21 | 0 | 2.200 | 1.580 | - | - | - | 0 | 0 | - | 1.608 | 1.155 | - | - | - | 0 | - | 0.00% |
| 2011-07-20 | 0 | 2.200 | 1.700 | - | - | - | 0 | 0 | - | 1.608 | 1.242 | - | - | - | 0 | - | 0.00% |
| 2011-07-19 | 0 | 2.200 | 1.700 | - | - | - | 0 | 0 | - | 1.608 | 1.242 | - | - | - | 0 | - | 0.00% |
| 2011-07-18 | 0 | 2.200 | 1.750 | - | - | - | 0 | 0 | - | 1.608 | 1.279 | - | - | - | 0 | - | 0.00% |
| 2011-07-15 | 0 | 2.200 | 1.730 | - | - | - | 0 | 0 | - | 1.608 | 1.264 | - | - | - | 0 | - | 0.00% |
| 2011-07-14 | 0 | 2.200 | 2.200 | 2.300 | 2.200 | 2.340 | 136,000 | 302,440 | 2.2238 | 1.608 | 1.608 | 1.681 | 1.608 | 1.710 | 186,087 | 1.6253 | 5.77% |
| 2011-07-13 | 0 | 2.080 | 1.610 | - | - | - | 0 | 0 | - | 1.520 | 1.177 | - | - | - | 0 | - | 0.00% |
| 2011-07-12 | 0 | 2.080 | 1.550 | 2.200 | - | - | 0 | 0 | - | 1.520 | 1.133 | 1.608 | - | - | 0 | - | 0.00% |
| 2011-07-11 | 0 | 2.080 | 1.600 | - | - | - | 0 | 0 | - | 1.520 | 1.169 | - | - | - | 0 | - | 0.00% |
| 2011-07-08 | 0 | 2.080 | 1.800 | - | - | - | 0 | 0 | - | 1.520 | 1.316 | - | - | - | 0 | - | 0.00% |
| 2011-07-07 | 0 | 2.080 | 1.830 | 2.280 | - | - | 0 | 0 | - | 1.520 | 1.337 | 1.666 | - | - | 0 | - | 0.00% |
| 2011-07-06 | 0 | 2.080 | 2.000 | - | - | - | 0 | 0 | - | 1.520 | 1.462 | - | - | - | 0 | - | 0.00% |
| 2011-07-05 | 0 | 2.080 | 1.850 | - | - | - | 0 | 0 | - | 1.520 | 1.352 | - | - | - | 0 | - | 0.00% |
| 2011-07-04 | 0 | 2.080 | 1.740 | - | - | - | 0 | 0 | - | 1.520 | 1.272 | - | - | - | 0 | - | 0.00% |
| 2011-06-30 | 0 | 2.080 | 1.610 | 2.280 | - | - | 0 | 0 | - | 1.520 | 1.177 | 1.666 | - | - | 0 | - | 0.00% |
| 2011-06-29 | 0 | 2.080 | 1.610 | - | - | - | 0 | 0 | - | 1.520 | 1.177 | - | - | - | 0 | - | 0.00% |
| 2011-06-28 | 0 | 2.080 | 1.430 | 2.200 | - | - | 0 | 0 | - | 1.520 | 1.045 | 1.608 | - | - | 0 | - | 0.00% |
| 2011-06-27 | 0 | 2.080 | 1.510 | - | - | - | 0 | 0 | - | 1.520 | 1.104 | - | - | - | 0 | - | 0.00% |
| 2011-06-24 | 0 | 2.080 | 1.520 | - | - | - | 0 | 0 | - | 1.520 | 1.111 | - | - | - | 0 | - | 0.00% |
| 2011-06-23 | 0 | 2.080 | 1.600 | - | - | - | 0 | 0 | - | 1.520 | 1.169 | - | - | - | 0 | - | 0.00% |
| 2011-06-22 | 0 | 2.080 | 1.570 | - | - | - | 0 | 0 | - | 1.520 | 1.147 | - | - | - | 0 | - | 0.00% |
| 2011-06-21 | 0 | 2.080 | 1.600 | - | - | - | 0 | 0 | - | 1.520 | 1.169 | - | - | - | 0 | - | 0.00% |
| 2011-06-20 | 0 | 2.080 | 2.080 | - | 1.970 | 1.970 | 2,000 | 3,940 | 1.9700 | 1.520 | 1.520 | - | 1.440 | 1.440 | 2,737 | 1.4398 | 4.00% |
| 2011-06-17 | 0 | 2.000 | 1.510 | 2.000 | - | - | 0 | 0 | - | 1.462 | 1.104 | 1.462 | - | - | 0 | - | -4.31% |
| 2011-06-16 | 0 | 2.090 | 1.660 | 2.090 | - | - | 0 | 0 | - | 1.527 | 1.213 | 1.527 | - | - | 0 | - | 0.00% |
| 2011-06-15 | 0 | 2.090 | 1.700 | 2.090 | - | - | 0 | 0 | - | 1.527 | 1.242 | 1.527 | - | - | 0 | - | 0.00% |
| 2011-06-14 | 0 | 2.090 | 1.640 | 2.100 | - | - | 0 | 0 | - | 1.527 | 1.199 | 1.535 | - | - | 0 | - | 0.00% |
| 2011-06-13 | 0 | 2.090 | 1.650 | 2.090 | - | - | 0 | 0 | - | 1.527 | 1.206 | 1.527 | - | - | 0 | - | -0.95% |
| 2011-06-10 | 0 | 2.110 | 1.200 | 2.110 | - | - | 0 | 0 | - | 1.542 | 0.877 | 1.542 | - | - | 0 | - | -0.94% |
| 2011-06-09 | 0 | 2.130 | 1.500 | 2.130 | - | - | 0 | 0 | - | 1.557 | 1.096 | 1.557 | - | - | 0 | - | -0.93% |
| 2011-06-08 | 0 | 2.150 | 1.200 | 2.150 | - | - | 0 | 0 | - | 1.571 | 0.877 | 1.571 | - | - | 0 | - | 0.00% |
| 2011-06-07 | 0 | 2.150 | 1.510 | 2.150 | - | - | 0 | 0 | - | 1.571 | 1.104 | 1.571 | - | - | 0 | - | 0.00% |
| 2011-06-03 | 0 | 2.150 | - | 2.200 | - | - | 0 | 0 | - | 1.571 | - | 1.608 | - | - | 0 | - | 0.00% |
| 2011-06-02 | 0 | 2.150 | 1.500 | 2.150 | - | - | 0 | 0 | - | 1.571 | 1.096 | 1.571 | - | - | 0 | - | 0.00% |
| 2011-06-01 | 0 | 2.150 | 1.600 | 2.150 | - | - | 0 | 0 | - | 1.571 | 1.169 | 1.571 | - | - | 0 | - | -0.92% |
| 2011-05-31 | 0 | 2.170 | 1.500 | 2.170 | - | - | 0 | 0 | - | 1.586 | 1.096 | 1.586 | - | - | 0 | - | 0.00% |
| 2011-05-30 | 0 | 2.170 | 1.510 | 2.170 | - | - | 0 | 0 | - | 1.586 | 1.104 | 1.586 | - | - | 0 | - | -0.91% |
| 2011-05-27 | 0 | 2.190 | 1.300 | 2.190 | - | - | 0 | 0 | - | 1.601 | 0.950 | 1.601 | - | - | 0 | - | 0.00% |
| 2011-05-26 | 0 | 2.190 | 1.300 | 2.190 | - | - | 0 | 0 | - | 1.601 | 0.950 | 1.601 | - | - | 0 | - | 0.00% |
| 2011-05-25 | 0 | 2.190 | 1.700 | 2.190 | - | - | 0 | 0 | - | 1.601 | 1.242 | 1.601 | - | - | 0 | - | -0.45% |
| 2011-05-24 | 0 | 2.200 | - | 2.200 | - | - | 0 | 0 | - | 1.608 | - | 1.608 | - | - | 0 | - | -1.79% |
| 2011-05-23 | 0 | 2.240 | - | 2.240 | - | - | 0 | 0 | - | 1.637 | - | 1.637 | - | - | 0 | - | -1.32% |
| 2011-05-20 | 0 | 2.270 | - | 2.270 | - | - | 0 | 0 | - | 1.659 | - | 1.659 | - | - | 0 | - | 0.00% |
| 2011-05-19 | 0 | 2.270 | - | 2.270 | - | - | 0 | 0 | - | 1.659 | - | 1.659 | - | - | 0 | - | 0.00% |
| 2011-05-18 | 0 | 2.270 | - | 2.270 | - | - | 0 | 0 | - | 1.659 | - | 1.659 | - | - | 0 | - | -0.44% |
| 2011-05-17 | 0 | 2.280 | - | 2.280 | - | - | 0 | 0 | - | 1.666 | - | 1.666 | - | - | 0 | - | 0.00% |
| 2011-05-16 | 0 | 2.280 | - | 2.280 | - | - | 0 | 0 | - | 1.666 | - | 1.666 | - | - | 0 | - | 0.00% |
| 2011-05-13 | 0 | 2.280 | - | 2.280 | - | - | 0 | 0 | - | 1.666 | - | 1.666 | - | - | 0 | - | -0.87% |
| 2011-05-12 | 0 | 2.300 | - | 2.300 | - | - | 0 | 0 | - | 1.681 | - | 1.681 | - | - | 0 | - | 0.00% |
| 2011-05-11 | 0 | 2.300 | - | 2.300 | - | - | 0 | 0 | - | 1.681 | - | 1.681 | - | - | 0 | - | 0.00% |
| 2011-05-09 | 0 | 2.300 | - | 2.300 | - | - | 0 | 0 | - | 1.681 | - | 1.681 | - | - | 0 | - | 0.00% |
| 2011-05-06 | 0 | 2.300 | - | 2.300 | - | - | 0 | 0 | - | 1.681 | - | 1.681 | - | - | 0 | - | 0.00% |
| 2011-05-05 | 0 | 2.300 | - | 2.300 | - | - | 1,205 | 2,530 | 2.0996 | 1.681 | - | 1.681 | - | - | 1,649 | 1.5345 | 0.00% |
| 2011-05-04 | 0 | 2.300 | - | 2.500 | - | - | 0 | 0 | - | 1.681 | - | 1.827 | - | - | 0 | - | 0.00% |
| 2011-05-03 | 0 | 2.300 | - | 2.500 | - | - | 0 | 0 | - | 1.681 | - | 1.827 | - | - | 0 | - | 0.00% |
| 2011-04-29 | 0 | 2.300 | - | 2.500 | - | - | 0 | 0 | - | 1.681 | - | 1.827 | - | - | 0 | - | 0.00% |
| 2011-04-28 | 0 | 2.300 | - | - | - | - | 0 | 0 | - | 1.681 | - | - | - | - | 0 | - | 0.00% |
| 2011-04-27 | 0 | 2.300 | - | 2.500 | - | - | 0 | 0 | - | 1.681 | - | 1.827 | - | - | 0 | - | 0.00% |
| 2011-04-26 | 0 | 2.300 | - | - | - | - | 0 | 0 | - | 1.681 | - | - | - | - | 0 | - | 0.00% |
| 2011-04-21 | 0 | 2.300 | - | 2.350 | 2.300 | 2.340 | 36,000 | 83,440 | 2.3178 | 1.681 | - | 1.717 | 1.681 | 1.710 | 49,258 | 1.6939 | 4.55% |
| 2011-04-20 | 0 | 2.200 | - | - | 2.200 | 2.200 | 2,000 | 4,400 | 2.2000 | 1.608 | - | - | 1.608 | 1.608 | 2,737 | 1.6078 | -0.90% |
| 2011-04-19 | 0 | 2.220 | - | - | - | - | 0 | 0 | - | 1.622 | - | - | - | - | 0 | - | 0.00% |
| 2011-04-18 | 0 | 2.220 | 2.220 | - | - | - | 0 | 0 | - | 1.622 | 1.622 | - | - | - | 0 | - | 0.91% |
| 2011-04-15 | 0 | 2.200 | 2.000 | - | - | - | 0 | 0 | - | 1.608 | 1.462 | - | - | - | 0 | - | 0.00% |
| 2011-04-14 | 0 | 2.200 | - | 2.400 | - | - | 0 | 0 | - | 1.608 | - | 1.754 | - | - | 0 | - | 0.00% |
| 2011-04-13 | 0 | 2.200 | 2.020 | 2.400 | - | - | 0 | 0 | - | 1.608 | 1.476 | 1.754 | - | - | 0 | - | 0.00% |
| 2011-04-12 | 0 | 2.200 | - | 2.400 | 2.200 | 2.200 | 20,000 | 44,000 | 2.2000 | 1.608 | - | 1.754 | 1.608 | 1.608 | 27,366 | 1.6078 | -4.35% |
| 2011-04-11 | 0 | 2.300 | - | 2.300 | 2.220 | 2.300 | 106,000 | 235,800 | 2.2245 | 1.681 | - | 1.681 | 1.622 | 1.681 | 145,038 | 1.6258 | 0.88% |
| 2011-04-08 | 0 | 2.280 | - | 2.280 | - | - | 0 | 0 | - | 1.666 | - | 1.666 | - | - | 0 | - | -0.87% |
| 2011-04-07 | 0 | 2.300 | - | 2.400 | - | - | 0 | 0 | - | 1.681 | - | 1.754 | - | - | 0 | - | 0.00% |
| 2011-04-06 | 0 | 2.300 | - | 2.300 | - | - | 0 | 0 | - | 1.681 | - | 1.681 | - | - | 0 | - | 0.00% |
| 2011-04-04 | 0 | 2.300 | - | 2.300 | 2.200 | 2.300 | 52,000 | 114,600 | 2.2038 | 1.681 | - | 1.681 | 1.608 | 1.681 | 71,151 | 1.6107 | 9.52% |
| 2011-04-01 | 0 | 2.100 | - | - | - | - | 0 | 0 | - | 1.535 | - | - | - | - | 0 | - | 0.00% |
| 2011-03-31 | 0 | 2.100 | - | 2.300 | - | - | 0 | 0 | - | 1.535 | - | 1.681 | - | - | 0 | - | 0.00% |
| 2011-03-30 | 0 | 2.100 | - | - | - | - | 0 | 0 | - | 1.535 | - | - | - | - | 0 | - | 0.00% |
| 2011-03-29 | 0 | 2.100 | 1.900 | 2.300 | - | - | 0 | 0 | - | 1.535 | 1.389 | 1.681 | - | - | 0 | - | 0.00% |
| 2011-03-28 | 0 | 2.100 | 1.900 | - | - | - | 0 | 0 | - | 1.535 | 1.389 | - | - | - | 0 | - | 0.00% |
| 2011-03-25 | 0 | 2.100 | - | 2.300 | - | - | 0 | 0 | - | 1.535 | - | 1.681 | - | - | 0 | - | 0.00% |
| 2011-03-24 | 0 | 2.100 | 2.000 | - | - | - | 0 | 0 | - | 1.535 | 1.462 | - | - | - | 0 | - | 0.00% |
| 2011-03-23 | 0 | 2.100 | 2.100 | 2.300 | - | - | 0 | 0 | - | 1.535 | 1.535 | 1.681 | - | - | 0 | - | 0.00% |
| 2011-03-22 | 0 | 2.100 | 1.900 | - | - | - | 0 | 0 | - | 1.535 | 1.389 | - | - | - | 0 | - | 0.00% |
| 2011-03-21 | 0 | 2.100 | - | 2.300 | - | - | 0 | 0 | - | 1.535 | - | 1.681 | - | - | 0 | - | 0.00% |
| 2011-03-18 | 0 | 2.100 | 1.900 | 2.300 | - | - | 0 | 0 | - | 1.535 | 1.389 | 1.681 | - | - | 0 | - | 0.00% |
| 2011-03-17 | 0 | 2.100 | 1.900 | - | - | - | 0 | 0 | - | 1.535 | 1.389 | - | - | - | 0 | - | 0.00% |
| 2011-03-16 | 0 | 2.100 | 1.900 | 2.300 | - | - | 0 | 0 | - | 1.535 | 1.389 | 1.681 | - | - | 0 | - | 0.00% |
| 2011-03-15 | 0 | 2.100 | 1.900 | - | - | - | 0 | 0 | - | 1.535 | 1.389 | - | - | - | 0 | - | 0.00% |
| 2011-03-14 | 0 | 2.100 | 1.900 | - | - | - | 0 | 0 | - | 1.535 | 1.389 | - | - | - | 0 | - | 0.00% |
| 2011-03-11 | 0 | 2.100 | 1.900 | - | - | - | 0 | 0 | - | 1.535 | 1.389 | - | - | - | 0 | - | 0.00% |
| 2011-03-10 | 0 | 2.100 | 1.900 | - | - | - | 0 | 0 | - | 1.535 | 1.389 | - | - | - | 0 | - | 0.00% |
| 2011-03-09 | 0 | 2.100 | 1.900 | - | - | - | 0 | 0 | - | 1.535 | 1.389 | - | - | - | 0 | - | 0.00% |
| 2011-03-08 | 0 | 2.100 | 1.900 | - | - | - | 0 | 0 | - | 1.535 | 1.389 | - | - | - | 0 | - | 0.00% |
| 2011-03-07 | 0 | 2.100 | 1.900 | - | - | - | 0 | 0 | - | 1.535 | 1.389 | - | - | - | 0 | - | 0.00% |
| 2011-03-04 | 0 | 2.100 | 1.900 | - | - | - | 0 | 0 | - | 1.535 | 1.389 | - | - | - | 0 | - | 0.00% |
| 2011-03-03 | 0 | 2.100 | - | - | - | - | 0 | 0 | - | 1.535 | - | - | - | - | 0 | - | 0.00% |
| 2011-03-02 | 0 | 2.100 | - | - | - | - | 0 | 0 | - | 1.535 | - | - | - | - | 0 | - | 0.00% |
| 2011-03-01 | 0 | 2.100 | 1.820 | - | - | - | 0 | 0 | - | 1.535 | 1.330 | - | - | - | 0 | - | 0.00% |
| 2011-02-28 | 0 | 2.100 | 1.820 | - | - | - | 0 | 0 | - | 1.535 | 1.330 | - | - | - | 0 | - | 0.00% |
| 2011-02-25 | 0 | 2.100 | - | - | 2.100 | 2.100 | 22,000 | 46,200 | 2.1000 | 1.535 | - | - | 1.535 | 1.535 | 30,102 | 1.5348 | 0.00% |
| 2011-02-24 | 0 | 2.100 | 1.850 | - | - | - | 0 | 0 | - | 1.535 | 1.352 | - | - | - | 0 | - | 0.00% |
| 2011-02-23 | 0 | 2.100 | - | - | - | - | 0 | 0 | - | 1.535 | - | - | - | - | 0 | - | 0.00% |
| 2011-02-22 | 0 | 2.100 | 1.850 | - | - | - | 0 | 0 | - | 1.535 | 1.352 | - | - | - | 0 | - | 0.00% |
| 2011-02-21 | 0 | 2.100 | 1.850 | - | - | - | 0 | 0 | - | 1.535 | 1.352 | - | - | - | 0 | - | 0.00% |
| 2011-02-18 | 0 | 2.100 | 1.850 | - | - | - | 0 | 0 | - | 1.535 | 1.352 | - | - | - | 0 | - | 0.00% |
| 2011-02-17 | 0 | 2.100 | 1.850 | - | - | - | 0 | 0 | - | 1.535 | 1.352 | - | - | - | 0 | - | 0.00% |
| 2011-02-16 | 0 | 2.100 | 1.850 | 2.300 | - | - | 0 | 0 | - | 1.535 | 1.352 | 1.681 | - | - | 0 | - | 0.00% |
| 2011-02-15 | 0 | 2.100 | 1.850 | - | - | - | 0 | 0 | - | 1.535 | 1.352 | - | - | - | 0 | - | 0.00% |
| 2011-02-14 | 0 | 2.100 | 1.970 | - | - | - | 0 | 0 | - | 1.535 | 1.440 | - | - | - | 0 | - | 0.00% |
| 2011-02-11 | 0 | 2.100 | 1.850 | - | - | - | 0 | 0 | - | 1.535 | 1.352 | - | - | - | 0 | - | 0.00% |
| 2011-02-10 | 0 | 2.100 | 1.850 | 2.300 | - | - | 0 | 0 | - | 1.535 | 1.352 | 1.681 | - | - | 0 | - | 0.00% |
| 2011-02-09 | 0 | 2.100 | 1.970 | - | - | - | 0 | 0 | - | 1.535 | 1.440 | - | - | - | 0 | - | 0.00% |
| 2011-02-08 | 0 | 2.100 | 2.050 | 2.300 | - | - | 0 | 0 | - | 1.535 | 1.498 | 1.681 | - | - | 0 | - | 0.00% |
| 2011-02-07 | 0 | 2.100 | 1.910 | - | - | - | 0 | 0 | - | 1.535 | 1.396 | - | - | - | 0 | - | 0.00% |
| 2011-02-02 | 0 | 2.100 | - | - | - | - | 0 | 0 | - | 1.535 | - | - | - | - | 0 | - | 0.00% |
| 2011-02-01 | 0 | 2.100 | 1.980 | - | - | - | 0 | 0 | - | 1.535 | 1.447 | - | - | - | 0 | - | 0.00% |
| 2011-01-31 | 0 | 2.100 | 1.870 | - | - | - | 0 | 0 | - | 1.535 | 1.367 | - | - | - | 0 | - | 0.00% |
| 2011-01-28 | 0 | 2.100 | - | - | - | - | 0 | 0 | - | 1.535 | - | - | - | - | 0 | - | 0.00% |
| 2011-01-27 | 0 | 2.100 | 1.900 | - | - | - | 0 | 0 | - | 1.535 | 1.389 | - | - | - | 0 | - | 0.00% |
| 2011-01-26 | 0 | 2.100 | - | - | - | - | 0 | 0 | - | 1.535 | - | - | - | - | 0 | - | 0.00% |
| 2011-01-25 | 0 | 2.100 | 1.960 | - | - | - | 0 | 0 | - | 1.535 | 1.432 | - | - | - | 0 | - | 0.00% |
| 2011-01-24 | 0 | 2.100 | 2.060 | - | - | - | 0 | 0 | - | 1.535 | 1.506 | - | - | - | 0 | - | 0.00% |
| 2011-01-21 | 0 | 2.100 | 2.000 | - | - | - | 0 | 0 | - | 1.535 | 1.462 | - | - | - | 0 | - | 0.00% |
| 2011-01-20 | 0 | 2.100 | 2.000 | - | - | - | 0 | 0 | - | 1.535 | 1.462 | - | - | - | 0 | - | 0.00% |
| 2011-01-19 | 0 | 2.100 | 2.060 | - | 2.100 | 2.100 | 2,000 | 4,200 | 2.1000 | 1.535 | 1.506 | - | 1.535 | 1.535 | 2,737 | 1.5348 | -7.89% |
| 2011-01-18 | 0 | 2.280 | 2.060 | 2.400 | - | - | 0 | 0 | - | 1.666 | 1.506 | 1.754 | - | - | 0 | - | 0.00% |
| 2011-01-17 | 0 | 2.280 | 2.060 | 2.400 | - | - | 0 | 0 | - | 1.666 | 1.506 | 1.754 | - | - | 0 | - | 0.00% |
| 2011-01-14 | 0 | 2.280 | 2.060 | 2.400 | - | - | 0 | 0 | - | 1.666 | 1.506 | 1.754 | - | - | 0 | - | 0.00% |
| 2011-01-13 | 0 | 2.280 | 2.060 | - | - | - | 0 | 0 | - | 1.666 | 1.506 | - | - | - | 0 | - | 0.00% |
| 2011-01-12 | 0 | 2.280 | 2.110 | - | - | - | 0 | 0 | - | 1.666 | 1.542 | - | - | - | 0 | - | 0.00% |
| 2011-01-11 | 0 | 2.280 | 2.280 | - | - | - | 0 | 0 | - | 1.666 | 1.666 | - | - | - | 0 | - | 0.00% |
| 2011-01-10 | 0 | 2.280 | 2.080 | - | - | - | 24,000 | 58,320 | 2.4300 | 1.666 | 1.520 | - | - | - | 32,839 | 1.7759 | 0.00% |
| 2011-01-07 | 0 | 2.280 | 2.280 | - | 2.280 | 2.280 | 512,000 | 1,167,360 | 2.2800 | 1.666 | 1.666 | - | 1.666 | 1.666 | 700,563 | 1.6663 | 0.00% |
| 2011-01-06 | 0 | 2.280 | 2.080 | 2.480 | 2.280 | 2.280 | 102,000 | 232,560 | 2.2800 | 1.666 | 1.520 | 1.812 | 1.666 | 1.666 | 139,565 | 1.6663 | 0.00% |
| 2011-01-05 | 0 | 2.280 | 2.060 | 2.480 | - | - | 0 | 0 | - | 1.666 | 1.506 | 1.812 | - | - | 0 | - | 0.00% |
| 2011-01-04 | 0 | 2.280 | 2.150 | 2.450 | 2.280 | 2.280 | 50,000 | 114,000 | 2.2800 | 1.666 | 1.571 | 1.791 | 1.666 | 1.666 | 68,414 | 1.6663 | -0.87% |
| 2011-01-03 | 0 | 2.300 | 2.300 | 2.450 | 2.300 | 2.300 | 56,000 | 128,800 | 2.3000 | 1.681 | 1.681 | 1.791 | 1.681 | 1.681 | 76,624 | 1.6809 | 0.00% |
| 2010-12-31 | 0 | 2.300 | 2.020 | - | - | - | 0 | 0 | - | 1.681 | 1.476 | - | - | - | 0 | - | 0.00% |
| 2010-12-30 | 0 | 2.300 | 2.020 | 2.400 | - | - | 0 | 0 | - | 1.681 | 1.476 | 1.754 | - | - | 0 | - | 0.00% |
| 2010-12-29 | 0 | 2.300 | 2.040 | - | 2.300 | 2.300 | 4,000 | 9,200 | 2.3000 | 1.681 | 1.491 | - | 1.681 | 1.681 | 5,473 | 1.6809 | 3.60% |
| 2010-12-28 | 0 | 2.220 | 2.040 | - | - | - | 0 | 0 | - | 1.622 | 1.491 | - | - | - | 0 | - | 0.00% |
| 2010-12-24 | 0 | 2.220 | 2.040 | 2.420 | - | - | 0 | 0 | - | 1.622 | 1.491 | 1.769 | - | - | 0 | - | 0.00% |
| 2010-12-23 | 0 | 2.220 | 2.040 | 2.400 | - | - | 0 | 0 | - | 1.622 | 1.491 | 1.754 | - | - | 0 | - | 0.00% |
| 2010-12-22 | 0 | 2.220 | 2.040 | 2.420 | - | - | 0 | 0 | - | 1.622 | 1.491 | 1.769 | - | - | 0 | - | 0.00% |
| 2010-12-21 | 0 | 2.220 | 2.040 | 2.420 | - | - | 0 | 0 | - | 1.622 | 1.491 | 1.769 | - | - | 0 | - | 0.00% |
| 2010-12-20 | 0 | 2.220 | 2.040 | 2.420 | - | - | 0 | 0 | - | 1.622 | 1.491 | 1.769 | - | - | 0 | - | 0.00% |
| 2010-12-17 | 0 | 2.220 | 2.200 | 2.420 | - | - | 0 | 0 | - | 1.622 | 1.608 | 1.769 | - | - | 0 | - | 0.00% |
| 2010-12-16 | 0 | 2.220 | 2.200 | 2.420 | - | - | 0 | 0 | - | 1.622 | 1.608 | 1.769 | - | - | 0 | - | 0.00% |
| 2010-12-15 | 0 | 2.220 | 2.220 | 2.450 | 2.020 | 2.220 | 28,000 | 60,160 | 2.1486 | 1.622 | 1.622 | 1.791 | 1.476 | 1.622 | 38,312 | 1.5703 | -1.33% |
| 2010-12-14 | 0 | 2.250 | 2.020 | 2.450 | - | - | 0 | 0 | - | 1.644 | 1.476 | 1.791 | - | - | 0 | - | 0.00% |
| 2010-12-13 | 0 | 2.250 | 2.020 | 2.430 | 2.250 | 2.250 | 4,000 | 9,000 | 2.2500 | 1.644 | 1.476 | 1.776 | 1.644 | 1.644 | 5,473 | 1.6444 | 0.00% |
| 2010-12-10 | 0 | 2.250 | 2.020 | 2.400 | - | - | 0 | 0 | - | 1.644 | 1.476 | 1.754 | - | - | 0 | - | 0.00% |
| 2010-12-09 | 0 | 2.250 | 2.110 | 2.400 | 2.060 | 2.250 | 8,078 | 17,394 | 2.1533 | 1.644 | 1.542 | 1.754 | 1.506 | 1.644 | 11,053 | 1.5737 | 0.00% |
| 2010-12-08 | 0 | 2.250 | 2.050 | 2.400 | - | - | 0 | 0 | - | 1.644 | 1.498 | 1.754 | - | - | 0 | - | 0.00% |
| 2010-12-07 | 0 | 2.250 | 2.050 | 2.380 | - | - | 0 | 0 | - | 1.644 | 1.498 | 1.739 | - | - | 0 | - | 0.00% |
| 2010-12-06 | 0 | 2.250 | 2.050 | 2.400 | - | - | 0 | 0 | - | 1.644 | 1.498 | 1.754 | - | - | 0 | - | 0.00% |
| 2010-12-03 | 0 | 2.250 | - | 2.400 | - | - | 0 | 0 | - | 1.644 | - | 1.754 | - | - | 0 | - | 0.00% |
| 2010-12-02 | 0 | 2.250 | - | 2.380 | - | - | 0 | 0 | - | 1.644 | - | 1.739 | - | - | 0 | - | 0.00% |
| 2010-12-01 | 0 | 2.250 | - | 2.380 | 2.250 | 2.250 | 40,000 | 90,000 | 2.2500 | 1.644 | - | 1.739 | 1.644 | 1.644 | 54,731 | 1.6444 | 0.00% |
| 2010-11-30 | 0 | 2.250 | 2.200 | 2.330 | 2.100 | 2.250 | 132,000 | 286,900 | 2.1735 | 1.644 | 1.608 | 1.703 | 1.535 | 1.644 | 180,614 | 1.5885 | -5.46% |
| 2010-11-29 | 0 | 2.380 | - | 2.480 | - | - | 0 | 0 | - | 1.739 | - | 1.812 | - | - | 0 | - | 0.00% |
| 2010-11-26 | 0 | 2.380 | - | 2.480 | - | - | 0 | 0 | - | 1.739 | - | 1.812 | - | - | 0 | - | 0.00% |
| 2010-11-25 | 0 | 2.380 | - | 2.500 | - | - | 0 | 0 | - | 1.739 | - | 1.827 | - | - | 0 | - | 0.00% |
| 2010-11-24 | 0 | 2.380 | - | 2.500 | - | - | 0 | 0 | - | 1.739 | - | 1.827 | - | - | 0 | - | 0.00% |
| 2010-11-23 | 0 | 2.380 | - | 2.480 | - | - | 0 | 0 | - | 1.739 | - | 1.812 | - | - | 0 | - | 0.00% |
| 2010-11-22 | 0 | 2.380 | - | 2.500 | - | - | 0 | 0 | - | 1.739 | - | 1.827 | - | - | 0 | - | 0.00% |
| 2010-11-19 | 0 | 2.380 | - | - | - | - | 0 | 0 | - | 1.739 | - | - | - | - | 0 | - | 0.00% |
| 2010-11-18 | 0 | 2.380 | 2.050 | 2.380 | 2.380 | 2.380 | 30,000 | 71,400 | 2.3800 | 1.739 | 1.498 | 1.739 | 1.739 | 1.739 | 41,049 | 1.7394 | 9.17% |
| 2010-11-17 | 0 | 2.180 | 2.020 | 2.380 | - | - | 0 | 0 | - | 1.593 | 1.476 | 1.739 | - | - | 0 | - | 0.00% |
| 2010-11-16 | 0 | 2.180 | 1.980 | 2.380 | - | - | 0 | 0 | - | 1.593 | 1.447 | 1.739 | - | - | 0 | - | 0.00% |
| 2010-11-15 | 0 | 2.180 | 1.980 | 2.380 | - | - | 0 | 0 | - | 1.593 | 1.447 | 1.739 | - | - | 0 | - | 0.00% |
| 2010-11-12 | 0 | 2.180 | 1.980 | 2.380 | - | - | 0 | 0 | - | 1.593 | 1.447 | 1.739 | - | - | 0 | - | 0.00% |
| 2010-11-11 | 0 | 2.180 | 1.980 | 2.380 | - | - | 0 | 0 | - | 1.593 | 1.447 | 1.739 | - | - | 0 | - | 0.00% |
| 2010-11-10 | 0 | 2.180 | 1.980 | 2.380 | - | - | 0 | 0 | - | 1.593 | 1.447 | 1.739 | - | - | 0 | - | 0.00% |
| 2010-11-09 | 0 | 2.180 | - | 2.280 | - | - | 0 | 0 | - | 1.593 | - | 1.666 | - | - | 0 | - | 0.00% |
| 2010-11-08 | 0 | 2.180 | 1.960 | 2.350 | - | - | 0 | 0 | - | 1.593 | 1.432 | 1.717 | - | - | 0 | - | 0.00% |
| 2010-11-05 | 0 | 2.180 | 1.980 | 2.280 | - | - | 0 | 0 | - | 1.593 | 1.447 | 1.666 | - | - | 0 | - | 0.00% |
| 2010-11-04 | 0 | 2.180 | 1.780 | - | 2.180 | 2.180 | 30,000 | 65,400 | 2.1800 | 1.593 | 1.301 | - | 1.593 | 1.593 | 41,049 | 1.5932 | 10.10% |
| 2010-11-03 | 0 | 1.980 | 1.800 | 2.180 | - | - | 0 | 0 | - | 1.447 | 1.316 | 1.593 | - | - | 0 | - | 0.00% |
| 2010-11-02 | 0 | 1.980 | 1.780 | 2.180 | - | - | 0 | 0 | - | 1.447 | 1.301 | 1.593 | - | - | 0 | - | 0.00% |
| 2010-11-01 | 0 | 1.980 | 1.780 | 2.180 | - | - | 0 | 0 | - | 1.447 | 1.301 | 1.593 | - | - | 0 | - | 0.00% |
| 2010-10-29 | 0 | 1.980 | - | 2.180 | - | - | 0 | 0 | - | 1.447 | - | 1.593 | - | - | 0 | - | 0.00% |
| 2010-10-28 | 0 | 1.980 | 1.970 | 2.180 | - | - | 0 | 0 | - | 1.447 | 1.440 | 1.593 | - | - | 0 | - | 0.00% |
| 2010-10-27 | 0 | 1.980 | 1.780 | 2.180 | - | - | 0 | 0 | - | 1.447 | 1.301 | 1.593 | - | - | 0 | - | 0.00% |
| 2010-10-26 | 0 | 1.980 | - | 2.180 | - | - | 0 | 0 | - | 1.447 | - | 1.593 | - | - | 0 | - | 0.00% |
| 2010-10-25 | 0 | 1.980 | - | 2.180 | - | - | 0 | 0 | - | 1.447 | - | 1.593 | - | - | 0 | - | 0.00% |
| 2010-10-22 | 0 | 1.980 | - | 2.150 | - | - | 655 | 1,212 | 1.8504 | 1.447 | - | 1.571 | - | - | 896 | 1.3523 | 0.00% |
| 2010-10-21 | 0 | 1.980 | 1.980 | 2.180 | 1.980 | 2.100 | 36,000 | 71,760 | 1.9933 | 1.447 | 1.447 | 1.593 | 1.447 | 1.535 | 49,258 | 1.4568 | 0.00% |
| 2010-10-20 | 0 | 1.980 | - | 2.180 | - | - | 0 | 0 | - | 1.447 | - | 1.593 | - | - | 0 | - | 0.00% |
| 2010-10-19 | 0 | 1.980 | 1.980 | 2.100 | 1.980 | 1.980 | 28,000 | 55,440 | 1.9800 | 1.447 | 1.447 | 1.535 | 1.447 | 1.447 | 38,312 | 1.4471 | -1.00% |
| 2010-10-18 | 0 | 2.000 | - | 2.000 | - | - | 0 | 0 | - | 1.462 | - | 1.462 | - | - | 0 | - | 0.00% |
| 2010-10-15 | 0 | 2.000 | - | 2.000 | 2.000 | 2.000 | 8,000 | 16,000 | 2.0000 | 1.462 | - | 1.462 | 1.462 | 1.462 | 10,946 | 1.4617 | 6.38% |
| 2010-10-14 | 0 | 1.880 | 1.800 | 2.000 | - | - | 0 | 0 | - | 1.374 | 1.316 | 1.462 | - | - | 0 | - | 0.00% |
| 2010-10-13 | 0 | 1.880 | - | - | - | - | 0 | 0 | - | 1.374 | - | - | - | - | 0 | - | 0.00% |
| 2010-10-12 | 0 | 1.880 | - | - | - | - | 0 | 0 | - | 1.374 | - | - | - | - | 0 | - | 0.00% |
| 2010-10-11 | 0 | 1.880 | - | 2.000 | - | - | 0 | 0 | - | 1.374 | - | 1.462 | - | - | 0 | - | 0.00% |
| 2010-10-08 | 0 | 1.880 | - | - | - | - | 0 | 0 | - | 1.374 | - | - | - | - | 0 | - | 0.00% |
| 2010-10-07 | 0 | 1.880 | - | - | - | - | 0 | 0 | - | 1.374 | - | - | - | - | 0 | - | 0.00% |
| 2010-10-06 | 0 | 1.880 | 1.650 | 2.000 | - | - | 0 | 0 | - | 1.374 | 1.206 | 1.462 | - | - | 0 | - | 0.00% |
| 2010-10-05 | 0 | 1.880 | 1.880 | - | - | - | 0 | 0 | - | 1.374 | 1.374 | - | - | - | 0 | - | 1.08% |
| 2010-10-04 | 0 | 1.860 | 1.860 | - | - | - | 0 | 0 | - | 1.359 | 1.359 | - | - | - | 0 | - | 0.00% |
| 2010-09-30 | 0 | 1.860 | 1.860 | - | - | - | 0 | 0 | - | 1.359 | 1.359 | - | - | - | 0 | - | 0.54% |
| 2010-09-29 | 0 | 1.850 | 1.850 | 2.000 | - | - | 0 | 0 | - | 1.352 | 1.352 | 1.462 | - | - | 0 | - | 0.00% |
| 2010-09-28 | 0 | 1.850 | 1.850 | - | - | - | 0 | 0 | - | 1.352 | 1.352 | - | - | - | 0 | - | 1.09% |
| 2010-09-27 | 0 | 1.830 | 1.830 | - | - | - | 0 | 0 | - | 1.337 | 1.337 | - | - | - | 0 | - | 0.00% |
| 2010-09-24 | 0 | 1.830 | 1.830 | 2.000 | - | - | 0 | 0 | - | 1.337 | 1.337 | 1.462 | - | - | 0 | - | 0.55% |
| 2010-09-22 | 0 | 1.820 | 1.820 | 2.000 | - | - | 0 | 0 | - | 1.330 | 1.330 | 1.462 | - | - | 0 | - | 0.00% |
| 2010-09-21 | 0 | 1.820 | 1.820 | - | - | - | 0 | 0 | - | 1.330 | 1.330 | - | - | - | 0 | - | 1.11% |
| 2010-09-20 | 0 | 1.800 | 1.800 | - | - | - | 0 | 0 | - | 1.316 | 1.316 | - | - | - | 0 | - | 0.00% |
| 2010-09-17 | 0 | 1.800 | 1.800 | - | - | - | 0 | 0 | - | 1.316 | 1.316 | - | - | - | 0 | - | 0.00% |
| 2010-09-16 | 0 | 1.800 | 1.800 | 2.000 | 1.800 | 1.800 | 2,000 | 3,600 | 1.8000 | 1.316 | 1.316 | 1.462 | 1.316 | 1.316 | 2,737 | 1.3155 | -1.10% |
| 2010-09-15 | 0 | 1.820 | 1.780 | 2.000 | - | - | 0 | 0 | - | 1.330 | 1.301 | 1.462 | - | - | 0 | - | 0.00% |
| 2010-09-14 | 0 | 1.820 | 1.780 | 2.000 | - | - | 0 | 0 | - | 1.330 | 1.301 | 1.462 | - | - | 0 | - | 0.00% |
| 2010-09-13 | 0 | 1.820 | 1.750 | 2.000 | - | - | 0 | 0 | - | 1.330 | 1.279 | 1.462 | - | - | 0 | - | 0.00% |
| 2010-09-10 | 0 | 1.820 | 1.750 | - | - | - | 0 | 0 | - | 1.330 | 1.279 | - | - | - | 0 | - | 0.00% |
| 2010-09-09 | 0 | 1.820 | 1.730 | 2.000 | - | - | 0 | 0 | - | 1.330 | 1.264 | 1.462 | - | - | 0 | - | 0.00% |
| 2010-09-08 | 0 | 1.820 | 1.720 | 2.000 | - | - | 0 | 0 | - | 1.330 | 1.257 | 1.462 | - | - | 0 | - | 0.00% |
| 2010-09-07 | 0 | 1.820 | 1.720 | - | - | - | 0 | 0 | - | 1.330 | 1.257 | - | - | - | 0 | - | 0.00% |
| 2010-09-06 | 0 | 1.820 | 1.720 | - | - | - | 0 | 0 | - | 1.330 | 1.257 | - | - | - | 0 | - | 0.00% |
| 2010-09-03 | 0 | 1.820 | 1.700 | 2.000 | - | - | 0 | 0 | - | 1.330 | 1.242 | 1.462 | - | - | 0 | - | 0.00% |
| 2010-09-02 | 0 | 1.820 | 1.650 | 2.000 | - | - | 0 | 0 | - | 1.330 | 1.206 | 1.462 | - | - | 0 | - | 0.00% |
| 2010-09-01 | 0 | 1.820 | 1.650 | 2.000 | - | - | 0 | 0 | - | 1.330 | 1.206 | 1.462 | - | - | 0 | - | 0.00% |
| 2010-08-31 | 0 | 1.820 | 1.650 | - | - | - | 0 | 0 | - | 1.330 | 1.206 | - | - | - | 0 | - | 0.00% |
| 2010-08-30 | 0 | 1.820 | 1.650 | - | - | - | 0 | 0 | - | 1.330 | 1.206 | - | - | - | 0 | - | 0.00% |
| 2010-08-27 | 0 | 1.820 | 1.650 | - | - | - | 0 | 0 | - | 1.330 | 1.206 | - | - | - | 0 | - | 0.00% |
| 2010-08-26 | 0 | 1.820 | 1.650 | 2.000 | - | - | 0 | 0 | - | 1.330 | 1.206 | 1.462 | - | - | 0 | - | 0.00% |
| 2010-08-25 | 0 | 1.820 | 1.660 | 2.000 | - | - | 0 | 0 | - | 1.330 | 1.213 | 1.462 | - | - | 0 | - | 0.00% |
| 2010-08-24 | 0 | 1.820 | 1.800 | 2.000 | - | - | 0 | 0 | - | 1.330 | 1.316 | 1.462 | - | - | 0 | - | 0.00% |
| 2010-08-23 | 0 | 1.820 | 1.650 | - | - | - | 0 | 0 | - | 1.330 | 1.206 | - | - | - | 0 | - | 0.00% |
| 2010-08-20 | 0 | 1.820 | 1.680 | - | - | - | 0 | 0 | - | 1.330 | 1.228 | - | - | - | 0 | - | 0.00% |
| 2010-08-19 | 0 | 1.850 | 1.800 | - | 1.850 | 1.900 | 18,000 | 33,700 | 1.8722 | 1.330 | 1.294 | - | 1.330 | 1.366 | 25,035 | 1.3461 | -3.14% |
| 2010-08-18 | 0 | 1.910 | 1.730 | 1.910 | 1.910 | 1.910 | 2,000 | 3,820 | 1.9100 | 1.373 | 1.244 | 1.373 | 1.373 | 1.373 | 2,782 | 1.3733 | 0.53% |
| 2010-08-17 | 0 | 1.900 | 1.650 | 2.100 | - | - | 0 | 0 | - | 1.366 | 1.186 | 1.510 | - | - | 0 | - | 0.00% |
| 2010-08-16 | 0 | 1.900 | 1.680 | 2.100 | - | - | 0 | 0 | - | 1.366 | 1.208 | 1.510 | - | - | 0 | - | 0.00% |
| 2010-08-13 | 0 | 1.900 | 1.700 | - | 1.900 | 1.900 | 2,000 | 3,800 | 1.9000 | 1.366 | 1.222 | - | 1.366 | 1.366 | 2,782 | 1.3661 | 0.00% |
| 2010-08-12 | 0 | 1.900 | - | - | 1.900 | 1.900 | 20,000 | 38,000 | 1.9000 | 1.366 | - | - | 1.366 | 1.366 | 27,817 | 1.3661 | -5.00% |
| 2010-08-11 | 0 | 2.000 | 1.600 | - | - | - | 0 | 0 | - | 1.438 | 1.150 | - | - | - | 0 | - | 0.00% |
| 2010-08-10 | 0 | 2.000 | - | 2.200 | - | - | 0 | 0 | - | 1.438 | - | 1.582 | - | - | 0 | - | 0.00% |
| 2010-08-09 | 0 | 2.000 | 1.600 | 2.200 | - | - | 0 | 0 | - | 1.438 | 1.150 | 1.582 | - | - | 0 | - | 0.00% |
| 2010-08-06 | 0 | 2.000 | - | - | - | - | 0 | 0 | - | 1.438 | - | - | - | - | 0 | - | 0.00% |
| 2010-08-05 | 0 | 2.000 | 1.600 | 2.200 | - | - | 1,155 | 2,310 | 2.0000 | 1.438 | 1.150 | 1.582 | - | - | 1,606 | 1.4380 | 0.00% |
| 2010-08-04 | 0 | 2.000 | - | 2.200 | - | - | 0 | 0 | - | 1.438 | - | 1.582 | - | - | 0 | - | 0.00% |
| 2010-08-03 | 0 | 2.000 | 1.600 | 2.080 | - | - | 0 | 0 | - | 1.438 | 1.150 | 1.495 | - | - | 0 | - | 0.00% |
| 2010-08-02 | 0 | 2.000 | - | - | - | - | 0 | 0 | - | 1.438 | - | - | - | - | 0 | - | 0.00% |
| 2010-07-30 | 0 | 2.000 | 1.600 | 2.200 | - | - | 0 | 0 | - | 1.438 | 1.150 | 1.582 | - | - | 0 | - | 0.00% |
| 2010-07-29 | 0 | 2.000 | - | 2.200 | - | - | 0 | 0 | - | 1.438 | - | 1.582 | - | - | 0 | - | 0.00% |
| 2010-07-28 | 0 | 2.000 | - | 2.200 | - | - | 0 | 0 | - | 1.438 | - | 1.582 | - | - | 0 | - | 0.00% |
| 2010-07-27 | 0 | 2.000 | - | 2.100 | - | - | 0 | 0 | - | 1.438 | - | 1.510 | - | - | 0 | - | 0.00% |
| 2010-07-26 | 0 | 2.000 | 2.000 | 2.200 | 2.000 | 2.000 | 4,000 | 8,000 | 2.0000 | 1.438 | 1.438 | 1.582 | 1.438 | 1.438 | 5,563 | 1.4380 | 0.00% |
| 2010-07-23 | 0 | 2.000 | - | 2.200 | - | - | 0 | 0 | - | 1.438 | - | 1.582 | - | - | 0 | - | 0.00% |
| 2010-07-22 | 0 | 2.000 | - | 2.200 | - | - | 0 | 0 | - | 1.438 | - | 1.582 | - | - | 0 | - | 0.00% |
| 2010-07-21 | 0 | 2.000 | - | 2.200 | - | - | 0 | 0 | - | 1.438 | - | 1.582 | - | - | 0 | - | 0.00% |
| 2010-07-20 | 0 | 2.000 | 2.000 | 2.200 | - | - | 0 | 0 | - | 1.438 | 1.438 | 1.582 | - | - | 0 | - | 0.00% |
| 2010-07-19 | 0 | 2.000 | - | 2.200 | - | - | 0 | 0 | - | 1.438 | - | 1.582 | - | - | 0 | - | 0.00% |
| 2010-07-16 | 0 | 2.000 | 1.750 | 2.000 | 1.680 | 2.000 | 12,000 | 20,800 | 1.7333 | 1.438 | 1.258 | 1.438 | 1.208 | 1.438 | 16,690 | 1.2462 | 10.50% |
| 2010-07-15 | 0 | 1.810 | 1.610 | - | - | - | 0 | 0 | - | 1.301 | 1.158 | - | - | - | 0 | - | 0.00% |
| 2010-07-14 | 0 | 1.810 | 1.650 | 2.000 | - | - | 0 | 0 | - | 1.301 | 1.186 | 1.438 | - | - | 0 | - | 0.00% |
| 2010-07-13 | 0 | 1.810 | 1.810 | - | - | - | 0 | 0 | - | 1.301 | 1.301 | - | - | - | 0 | - | 0.00% |
| 2010-07-12 | 0 | 1.810 | - | - | - | - | 0 | 0 | - | 1.301 | - | - | - | - | 0 | - | 0.00% |
| 2010-07-09 | 0 | 1.810 | - | - | - | - | 0 | 0 | - | 1.301 | - | - | - | - | 0 | - | 0.00% |
| 2010-07-08 | 0 | 1.810 | - | - | - | - | 0 | 0 | - | 1.301 | - | - | - | - | 0 | - | 0.00% |
| 2010-07-07 | 0 | 1.810 | - | - | - | - | 0 | 0 | - | 1.301 | - | - | - | - | 0 | - | 0.00% |
| 2010-07-06 | 0 | 1.810 | 1.650 | 2.000 | - | - | 0 | 0 | - | 1.301 | 1.186 | 1.438 | - | - | 0 | - | 0.00% |
| 2010-07-05 | 0 | 1.810 | 1.610 | 1.810 | 1.810 | 1.810 | 2,000 | 3,620 | 1.8100 | 1.301 | 1.158 | 1.301 | 1.301 | 1.301 | 2,782 | 1.3014 | 0.00% |
| 2010-07-02 | 0 | 1.810 | - | - | - | - | 0 | 0 | - | 1.301 | - | - | - | - | 0 | - | 0.00% |
| 2010-06-30 | 0 | 1.810 | - | - | - | - | 0 | 0 | - | 1.301 | - | - | - | - | 0 | - | 0.00% |
| 2010-06-29 | 0 | 1.810 | - | - | - | - | 0 | 0 | - | 1.301 | - | - | - | - | 0 | - | 0.00% |
| 2010-06-28 | 0 | 1.810 | - | - | - | - | 0 | 0 | - | 1.301 | - | - | - | - | 0 | - | 0.00% |
| 2010-06-25 | 0 | 1.810 | 1.700 | 2.000 | - | - | 0 | 0 | - | 1.301 | 1.222 | 1.438 | - | - | 0 | - | 0.00% |
| 2010-06-24 | 0 | 1.810 | 1.760 | 2.000 | - | - | 0 | 0 | - | 1.301 | 1.265 | 1.438 | - | - | 0 | - | 0.00% |
| 2010-06-23 | 0 | 1.810 | - | - | - | - | 0 | 0 | - | 1.301 | - | - | - | - | 0 | - | 0.00% |
| 2010-06-22 | 0 | 1.810 | 1.810 | 1.900 | - | - | 0 | 0 | - | 1.301 | 1.301 | 1.366 | - | - | 0 | - | 0.56% |
| 2010-06-21 | 0 | 1.800 | 1.600 | 2.000 | - | - | 0 | 0 | - | 1.294 | 1.150 | 1.438 | - | - | 0 | - | 0.00% |
| 2010-06-18 | 0 | 1.800 | 1.700 | 3.500 | - | - | 0 | 0 | - | 1.294 | 1.222 | 2.516 | - | - | 0 | - | 0.00% |
| 2010-06-17 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 1.294 | - | - | - | - | 0 | - | 0.00% |
| 2010-06-15 | 0 | 1.800 | 1.600 | - | - | - | 0 | 0 | - | 1.294 | 1.150 | - | - | - | 0 | - | 0.00% |
| 2010-06-14 | 0 | 1.800 | 1.600 | - | - | - | 0 | 0 | - | 1.294 | 1.150 | - | - | - | 0 | - | 0.00% |
| 2010-06-11 | 0 | 1.800 | 1.600 | - | - | - | 0 | 0 | - | 1.294 | 1.150 | - | - | - | 0 | - | 0.00% |
| 2010-06-10 | 0 | 1.800 | 1.600 | - | - | - | 0 | 0 | - | 1.294 | 1.150 | - | - | - | 0 | - | 0.00% |
| 2010-06-09 | 0 | 1.800 | 1.600 | - | - | - | 0 | 0 | - | 1.294 | 1.150 | - | - | - | 0 | - | 0.00% |
| 2010-06-08 | 0 | 1.800 | 1.600 | - | - | - | 0 | 0 | - | 1.294 | 1.150 | - | - | - | 0 | - | 0.00% |
| 2010-06-07 | 0 | 1.800 | 1.600 | - | - | - | 0 | 0 | - | 1.294 | 1.150 | - | - | - | 0 | - | 0.00% |
| 2010-06-04 | 0 | 1.800 | 1.800 | - | 1.700 | 1.800 | 18,600 | 32,444 | 1.7443 | 1.294 | 1.294 | - | 1.222 | 1.294 | 25,870 | 1.2541 | 0.00% |
| 2010-06-03 | 0 | 1.800 | - | 2.000 | - | - | 0 | 0 | - | 1.294 | - | 1.438 | - | - | 0 | - | 0.00% |
| 2010-06-02 | 0 | 1.800 | - | 2.000 | - | - | 0 | 0 | - | 1.294 | - | 1.438 | - | - | 0 | - | 0.00% |
| 2010-06-01 | 0 | 1.800 | 1.600 | - | 1.800 | 1.800 | 10,000 | 18,000 | 1.8000 | 1.294 | 1.150 | - | 1.294 | 1.294 | 13,908 | 1.2942 | 0.00% |
| 2010-05-31 | 0 | 1.800 | 1.600 | - | - | - | 0 | 0 | - | 1.294 | 1.150 | - | - | - | 0 | - | 0.00% |
| 2010-05-28 | 0 | 1.800 | 1.600 | 1.840 | - | - | 0 | 0 | - | 1.294 | 1.150 | 1.323 | - | - | 0 | - | 0.00% |
| 2010-05-27 | 0 | 1.800 | 1.600 | 1.850 | - | - | 0 | 0 | - | 1.294 | 1.150 | 1.330 | - | - | 0 | - | 0.00% |
| 2010-05-26 | 0 | 1.800 | 1.600 | 1.870 | - | - | 0 | 0 | - | 1.294 | 1.150 | 1.345 | - | - | 0 | - | 0.00% |
| 2010-05-25 | 0 | 1.800 | 1.600 | 1.890 | - | - | 0 | 0 | - | 1.294 | 1.150 | 1.359 | - | - | 0 | - | 0.00% |
| 2010-05-24 | 0 | 1.800 | 1.550 | 1.900 | - | - | 0 | 0 | - | 1.294 | 1.114 | 1.366 | - | - | 0 | - | 0.00% |
| 2010-05-20 | 0 | 1.800 | 1.720 | 1.800 | 1.800 | 1.960 | 10,000 | 18,960 | 1.8960 | 1.294 | 1.237 | 1.294 | 1.294 | 1.409 | 13,908 | 1.3632 | -8.16% |
| 2010-05-19 | 0 | 1.960 | 1.800 | 1.960 | - | - | 0 | 0 | - | 1.409 | 1.294 | 1.409 | - | - | 0 | - | -1.01% |
| 2010-05-18 | 0 | 1.980 | 1.900 | 1.980 | - | - | 0 | 0 | - | 1.424 | 1.366 | 1.424 | - | - | 0 | - | -1.00% |
| 2010-05-17 | 0 | 2.000 | 1.900 | 2.000 | - | - | 0 | 0 | - | 1.438 | 1.366 | 1.438 | - | - | 0 | - | -0.99% |
| 2010-05-14 | 0 | 2.020 | 1.800 | 2.020 | - | - | 0 | 0 | - | 1.452 | 1.294 | 1.452 | - | - | 0 | - | 0.00% |
| 2010-05-13 | 0 | 2.020 | - | - | - | - | 0 | 0 | - | 1.452 | - | - | - | - | 0 | - | 0.00% |
| 2010-05-12 | 0 | 2.020 | - | 2.200 | - | - | 0 | 0 | - | 1.452 | - | 1.582 | - | - | 0 | - | 0.00% |
| 2010-05-11 | 0 | 2.020 | - | 2.200 | - | - | 0 | 0 | - | 1.452 | - | 1.582 | - | - | 0 | - | 0.00% |
| 2010-05-10 | 0 | 2.020 | - | - | - | - | 0 | 0 | - | 1.452 | - | - | - | - | 0 | - | 0.00% |
| 2010-05-07 | 0 | 2.020 | - | - | - | - | 0 | 0 | - | 1.452 | - | - | - | - | 0 | - | 0.00% |
| 2010-05-06 | 0 | 2.020 | 1.920 | 2.030 | - | - | 0 | 0 | - | 1.452 | 1.380 | 1.460 | - | - | 0 | - | 0.00% |
| 2010-05-05 | 0 | 2.020 | 1.900 | 2.040 | - | - | 0 | 0 | - | 1.452 | 1.366 | 1.467 | - | - | 0 | - | 0.00% |
| 2010-05-04 | 0 | 2.020 | 2.020 | 2.160 | 2.000 | 2.000 | 30,000 | 60,000 | 2.0000 | 1.452 | 1.452 | 1.553 | 1.438 | 1.438 | 41,725 | 1.4380 | 3.06% |
| 2010-05-03 | 0 | 1.960 | 1.960 | - | 1.960 | 1.960 | 4,000 | 7,840 | 1.9600 | 1.409 | 1.409 | - | 1.409 | 1.409 | 5,563 | 1.4092 | 3.16% |
| 2010-04-30 | 0 | 1.900 | 1.900 | 1.970 | - | - | 0 | 0 | - | 1.366 | 1.366 | 1.416 | - | - | 0 | - | 0.00% |
| 2010-04-29 | 0 | 1.900 | 1.900 | 1.980 | - | - | 0 | 0 | - | 1.366 | 1.366 | 1.424 | - | - | 0 | - | 4.97% |
| 2010-04-28 | 0 | 1.810 | 1.650 | 2.000 | - | - | 0 | 0 | - | 1.301 | 1.186 | 1.438 | - | - | 0 | - | 0.00% |
| 2010-04-27 | 0 | 1.810 | 1.810 | 2.030 | 1.800 | 2.000 | 22,000 | 42,960 | 1.9527 | 1.301 | 1.301 | 1.460 | 1.294 | 1.438 | 30,599 | 1.4040 | -7.18% |
| 2010-04-26 | 0 | 1.950 | 1.860 | 2.050 | 1.950 | 1.950 | 2,000 | 3,900 | 1.9500 | 1.402 | 1.337 | 1.474 | 1.402 | 1.402 | 2,782 | 1.4020 | -9.72% |
| 2010-04-23 | 0 | 2.160 | 2.150 | 2.300 | 2.100 | 2.160 | 12,000 | 25,440 | 2.1200 | 1.553 | 1.546 | 1.654 | 1.510 | 1.553 | 16,690 | 1.5243 | -16.92% |
| 2010-04-22 | 0 | 2.600 | 2.300 | 2.600 | 2.220 | 4.820 | 140,817 | 375,377 | 2.6657 | 1.869 | 1.654 | 1.869 | 1.596 | 3.466 | 195,854 | 1.9166 | 34.72% |
| 2010-04-21 | 0 | 1.930 | 1.750 | 1.930 | - | - | 0 | 0 | - | 1.388 | 1.258 | 1.388 | - | - | 0 | - | -1.03% |
| 2010-04-20 | 0 | 1.950 | 1.750 | - | - | - | 0 | 0 | - | 1.402 | 1.258 | - | - | - | 0 | - | 0.00% |
| 2010-04-19 | 0 | 1.950 | 1.800 | - | - | - | 0 | 0 | - | 1.402 | 1.294 | - | - | - | 0 | - | 0.00% |
| 2010-04-16 | 0 | 1.950 | 1.750 | 1.950 | - | - | 0 | 0 | - | 1.402 | 1.258 | 1.402 | - | - | 0 | - | 0.00% |
| 2010-04-15 | 0 | 1.950 | - | 2.050 | - | - | 0 | 0 | - | 1.402 | - | 1.474 | - | - | 0 | - | 0.00% |
| 2010-04-14 | 0 | 1.950 | - | 2.080 | - | - | 0 | 0 | - | 1.402 | - | 1.495 | - | - | 0 | - | 0.00% |
| 2010-04-13 | 0 | 1.950 | 1.750 | 2.100 | - | - | 0 | 0 | - | 1.402 | 1.258 | 1.510 | - | - | 0 | - | 0.00% |
| 2010-04-12 | 0 | 1.950 | 1.800 | - | - | - | 0 | 0 | - | 1.402 | 1.294 | - | - | - | 0 | - | 0.00% |
| 2010-04-09 | 0 | 1.950 | - | 2.100 | - | - | 0 | 0 | - | 1.402 | - | 1.510 | - | - | 0 | - | 0.00% |
| 2010-04-08 | 0 | 1.950 | 1.800 | - | - | - | 0 | 0 | - | 1.402 | 1.294 | - | - | - | 0 | - | 0.00% |
| 2010-04-07 | 0 | 1.950 | - | - | - | - | 0 | 0 | - | 1.402 | - | - | - | - | 0 | - | 0.00% |
| 2010-04-01 | 0 | 1.950 | 1.750 | - | - | - | 0 | 0 | - | 1.402 | 1.258 | - | - | - | 0 | - | 0.00% |
| 2010-03-31 | 0 | 1.950 | 1.760 | - | - | - | 0 | 0 | - | 1.402 | 1.265 | - | - | - | 0 | - | 0.00% |
| 2010-03-30 | 0 | 1.950 | 1.820 | - | - | - | 0 | 0 | - | 1.402 | 1.309 | - | - | - | 0 | - | 0.00% |
| 2010-03-29 | 0 | 1.950 | 1.820 | - | - | - | 0 | 0 | - | 1.402 | 1.309 | - | - | - | 0 | - | 0.00% |
| 2010-03-26 | 0 | 1.950 | 1.820 | - | - | - | 0 | 0 | - | 1.402 | 1.309 | - | - | - | 0 | - | 0.00% |
| 2010-03-25 | 0 | 1.950 | 1.860 | 1.960 | - | - | 0 | 0 | - | 1.402 | 1.337 | 1.409 | - | - | 0 | - | 0.00% |
| 2010-03-24 | 0 | 1.950 | 1.860 | 1.970 | - | - | 0 | 0 | - | 1.402 | 1.337 | 1.416 | - | - | 0 | - | 0.00% |
| 2010-03-23 | 0 | 1.950 | 1.850 | 1.980 | - | - | 0 | 0 | - | 1.402 | 1.330 | 1.424 | - | - | 0 | - | 0.00% |
| 2010-03-22 | 0 | 1.950 | 1.800 | 1.990 | - | - | 0 | 0 | - | 1.402 | 1.294 | 1.431 | - | - | 0 | - | 0.00% |
| 2010-03-19 | 0 | 1.950 | 1.800 | 2.000 | - | - | 0 | 0 | - | 1.402 | 1.294 | 1.438 | - | - | 0 | - | 0.00% |
| 2010-03-18 | 0 | 1.950 | 1.800 | 2.020 | - | - | 0 | 0 | - | 1.402 | 1.294 | 1.452 | - | - | 0 | - | 0.00% |
| 2010-03-17 | 0 | 1.950 | 1.800 | 2.030 | - | - | 0 | 0 | - | 1.402 | 1.294 | 1.460 | - | - | 0 | - | 0.00% |
| 2010-03-16 | 0 | 1.950 | 1.820 | 2.040 | 1.900 | 1.950 | 60,000 | 115,000 | 1.9167 | 1.402 | 1.309 | 1.467 | 1.366 | 1.402 | 83,450 | 1.3781 | -4.88% |
| 2010-03-15 | 0 | 2.050 | 1.860 | - | - | - | 0 | 0 | - | 1.474 | 1.337 | - | - | - | 0 | - | 0.00% |
| 2010-03-12 | 0 | 2.050 | 1.920 | 2.050 | - | - | 0 | 0 | - | 1.474 | 1.380 | 1.474 | - | - | 0 | - | -0.49% |
| 2010-03-11 | 0 | 2.060 | 1.860 | - | - | - | 0 | 0 | - | 1.481 | 1.337 | - | - | - | 0 | - | 0.00% |
| 2010-03-10 | 0 | 2.060 | 1.860 | - | - | - | 0 | 0 | - | 1.481 | 1.337 | - | - | - | 0 | - | 0.00% |
| 2010-03-09 | 0 | 2.060 | 1.860 | - | - | - | 0 | 0 | - | 1.481 | 1.337 | - | - | - | 0 | - | 0.00% |
| 2010-03-08 | 0 | 2.060 | 1.860 | - | - | - | 0 | 0 | - | 1.481 | 1.337 | - | - | - | 0 | - | 0.00% |
| 2010-03-05 | 0 | 2.060 | 1.860 | - | - | - | 0 | 0 | - | 1.481 | 1.337 | - | - | - | 0 | - | 0.00% |
| 2010-03-04 | 0 | 2.060 | 1.860 | - | - | - | 0 | 0 | - | 1.481 | 1.337 | - | - | - | 0 | - | 0.00% |
| 2010-03-03 | 0 | 2.060 | 1.860 | - | - | - | 0 | 0 | - | 1.481 | 1.337 | - | - | - | 0 | - | 0.00% |
| 2010-03-02 | 0 | 2.060 | 1.860 | 2.200 | - | - | 0 | 0 | - | 1.481 | 1.337 | 1.582 | - | - | 0 | - | 0.00% |
| 2010-03-01 | 0 | 2.060 | 1.890 | 2.070 | - | - | 0 | 0 | - | 1.481 | 1.359 | 1.488 | - | - | 0 | - | 0.00% |
| 2010-02-26 | 0 | 2.060 | 1.860 | - | - | - | 0 | 0 | - | 1.481 | 1.337 | - | - | - | 0 | - | 0.00% |
| 2010-02-25 | 0 | 2.060 | - | - | - | - | 0 | 0 | - | 1.481 | - | - | - | - | 0 | - | 0.00% |
| 2010-02-24 | 0 | 2.060 | 1.860 | - | - | - | 0 | 0 | - | 1.481 | 1.337 | - | - | - | 0 | - | 0.00% |
| 2010-02-23 | 0 | 2.060 | - | - | - | - | 0 | 0 | - | 1.481 | - | - | - | - | 0 | - | 0.00% |
| 2010-02-22 | 0 | 2.060 | - | - | - | - | 0 | 0 | - | 1.481 | - | - | - | - | 0 | - | 0.00% |
| 2010-02-19 | 0 | 2.060 | 1.900 | - | - | - | 0 | 0 | - | 1.481 | 1.366 | - | - | - | 0 | - | 0.00% |
| 2010-02-18 | 0 | 2.060 | 1.900 | - | - | - | 0 | 0 | - | 1.481 | 1.366 | - | - | - | 0 | - | 0.00% |
| 2010-02-17 | 0 | 2.060 | 1.900 | - | - | - | 0 | 0 | - | 1.481 | 1.366 | - | - | - | 0 | - | 0.00% |
| 2010-02-12 | 0 | 2.060 | 1.900 | - | - | - | 0 | 0 | - | 1.481 | 1.366 | - | - | - | 0 | - | 0.00% |
| 2010-02-11 | 0 | 2.060 | 1.900 | - | - | - | 0 | 0 | - | 1.481 | 1.366 | - | - | - | 0 | - | 0.00% |
| 2010-02-10 | 0 | 2.060 | 1.900 | - | - | - | 0 | 0 | - | 1.481 | 1.366 | - | - | - | 0 | - | 0.00% |
| 2010-02-09 | 0 | 2.060 | 1.900 | - | - | - | 0 | 0 | - | 1.481 | 1.366 | - | - | - | 0 | - | 0.00% |
| 2010-02-08 | 0 | 2.060 | 2.000 | 2.200 | - | - | 0 | 0 | - | 1.481 | 1.438 | 1.582 | - | - | 0 | - | 0.00% |
| 2010-02-05 | 0 | 2.060 | 1.510 | - | - | - | 0 | 0 | - | 1.481 | 1.086 | - | - | - | 0 | - | 0.00% |
| 2010-02-04 | 0 | 2.060 | 1.530 | - | - | - | 0 | 0 | - | 1.481 | 1.100 | - | - | - | 0 | - | 0.00% |
| 2010-02-03 | 0 | 2.060 | 1.530 | - | - | - | 0 | 0 | - | 1.481 | 1.100 | - | - | - | 0 | - | 0.00% |
| 2010-02-02 | 0 | 2.060 | 1.560 | - | - | - | 0 | 0 | - | 1.481 | 1.122 | - | - | - | 0 | - | 0.00% |
| 2010-02-01 | 0 | 2.060 | 1.500 | - | - | - | 0 | 0 | - | 1.481 | 1.078 | - | - | - | 0 | - | 0.00% |
| 2010-01-29 | 0 | 2.060 | 1.060 | - | - | - | 0 | 0 | - | 1.481 | 0.762 | - | - | - | 0 | - | 0.00% |
| 2010-01-28 | 0 | 2.060 | 1.530 | - | - | - | 0 | 0 | - | 1.481 | 1.100 | - | - | - | 0 | - | 0.00% |
| 2010-01-27 | 0 | 2.060 | 1.020 | - | - | - | 0 | 0 | - | 1.481 | 0.733 | - | - | - | 0 | - | 0.00% |
| 2010-01-26 | 0 | 2.060 | 1.500 | - | - | - | 0 | 0 | - | 1.481 | 1.078 | - | - | - | 0 | - | 0.00% |
| 2010-01-25 | 0 | 2.060 | 1.500 | - | - | - | 0 | 0 | - | 1.481 | 1.078 | - | - | - | 0 | - | 0.00% |
| 2010-01-22 | 0 | 2.060 | 1.060 | - | - | - | 0 | 0 | - | 1.481 | 0.762 | - | - | - | 0 | - | 0.00% |
| 2010-01-21 | 0 | 2.060 | 1.080 | - | - | - | 0 | 0 | - | 1.481 | 0.777 | - | - | - | 0 | - | 0.00% |
| 2010-01-20 | 0 | 2.060 | 1.020 | - | - | - | 0 | 0 | - | 1.481 | 0.733 | - | - | - | 0 | - | 0.00% |
| 2010-01-19 | 0 | 2.060 | 1.860 | - | - | - | 0 | 0 | - | 1.481 | 1.337 | - | - | - | 0 | - | 0.00% |
| 2010-01-18 | 0 | 2.060 | 1.900 | 2.060 | 2.000 | 2.060 | 12,000 | 24,120 | 2.0100 | 1.481 | 1.366 | 1.481 | 1.438 | 1.481 | 16,690 | 1.4452 | 5.10% |
| 2010-01-15 | 0 | 1.960 | 1.010 | - | - | - | 0 | 0 | - | 1.409 | 0.726 | - | - | - | 0 | - | 0.00% |
| 2010-01-14 | 0 | 1.960 | 1.760 | - | 1.960 | 1.960 | 6,000 | 11,760 | 1.9600 | 1.409 | 1.265 | - | 1.409 | 1.409 | 8,345 | 1.4092 | 0.00% |
| 2010-01-13 | 0 | 1.960 | 1.960 | 2.060 | 1.960 | 1.960 | 11,346 | 22,211 | 1.9576 | 1.409 | 1.409 | 1.481 | 1.409 | 1.409 | 15,780 | 1.4075 | 0.00% |
| 2010-01-12 | 0 | 1.960 | 1.740 | - | - | - | 0 | 0 | - | 1.409 | 1.251 | - | - | - | 0 | - | 0.00% |
| 2010-01-11 | 0 | 1.960 | 1.550 | - | - | - | 0 | 0 | - | 1.409 | 1.114 | - | - | - | 0 | - | 0.00% |
| 2010-01-08 | 0 | 1.960 | 1.500 | - | - | - | 0 | 0 | - | 1.409 | 1.078 | - | - | - | 0 | - | 0.00% |
| 2010-01-07 | 0 | 1.960 | 1.420 | - | - | - | 0 | 0 | - | 1.409 | 1.021 | - | - | - | 0 | - | 0.00% |
| 2010-01-06 | 0 | 1.960 | 1.600 | - | - | - | 0 | 0 | - | 1.409 | 1.150 | - | - | - | 0 | - | 0.00% |
| 2010-01-05 | 0 | 1.960 | 1.300 | - | - | - | 0 | 0 | - | 1.409 | 0.935 | - | - | - | 0 | - | 0.00% |
| 2010-01-04 | 0 | 1.960 | 1.210 | - | - | - | 0 | 0 | - | 1.409 | 0.870 | - | - | - | 0 | - | 0.00% |
| 2009-12-31 | 0 | 1.960 | 1.030 | - | - | - | 0 | 0 | - | 1.409 | 0.741 | - | - | - | 0 | - | 0.00% |
| 2009-12-30 | 0 | 1.960 | 1.100 | - | - | - | 0 | 0 | - | 1.409 | 0.791 | - | - | - | 0 | - | 0.00% |
| 2009-12-29 | 0 | 1.960 | 1.100 | - | - | - | 0 | 0 | - | 1.409 | 0.791 | - | - | - | 0 | - | 0.00% |
| 2009-12-28 | 0 | 1.960 | 1.010 | - | - | - | 0 | 0 | - | 1.409 | 0.726 | - | - | - | 0 | - | 0.00% |
| 2009-12-24 | 0 | 1.960 | 1.500 | - | - | - | 0 | 0 | - | 1.409 | 1.078 | - | - | - | 0 | - | 0.00% |
| 2009-12-23 | 0 | 1.960 | 1.600 | - | - | - | 0 | 0 | - | 1.409 | 1.150 | - | - | - | 0 | - | 0.00% |
| 2009-12-22 | 0 | 1.960 | 1.800 | - | - | - | 0 | 0 | - | 1.409 | 1.294 | - | - | - | 0 | - | 0.00% |
| 2009-12-21 | 0 | 1.960 | 1.600 | - | - | - | 0 | 0 | - | 1.409 | 1.150 | - | - | - | 0 | - | 0.00% |
| 2009-12-18 | 0 | 1.960 | 1.600 | - | - | - | 0 | 0 | - | 1.409 | 1.150 | - | - | - | 0 | - | 0.00% |
| 2009-12-17 | 0 | 1.960 | 1.600 | - | - | - | 0 | 0 | - | 1.409 | 1.150 | - | - | - | 0 | - | 0.00% |
| 2009-12-16 | 0 | 1.960 | 1.600 | - | - | - | 0 | 0 | - | 1.409 | 1.150 | - | - | - | 0 | - | 0.00% |
| 2009-12-15 | 0 | 1.960 | 1.620 | - | - | - | 0 | 0 | - | 1.409 | 1.165 | - | - | - | 0 | - | 0.00% |
| 2009-12-14 | 0 | 1.960 | 1.610 | - | - | - | 0 | 0 | - | 1.409 | 1.158 | - | - | - | 0 | - | 0.00% |
| 2009-12-11 | 0 | 1.960 | 1.600 | - | - | - | 0 | 0 | - | 1.409 | 1.150 | - | - | - | 0 | - | 0.00% |
| 2009-12-10 | 0 | 1.960 | 1.760 | - | - | - | 0 | 0 | - | 1.409 | 1.265 | - | - | - | 0 | - | 0.00% |
| 2009-12-09 | 0 | 1.960 | 1.760 | - | - | - | 0 | 0 | - | 1.409 | 1.265 | - | - | - | 0 | - | 0.00% |
| 2009-12-08 | 0 | 1.960 | 1.600 | - | - | - | 0 | 0 | - | 1.409 | 1.150 | - | - | - | 0 | - | 0.00% |
| 2009-12-07 | 0 | 1.960 | 1.620 | - | - | - | 0 | 0 | - | 1.409 | 1.165 | - | - | - | 0 | - | 0.00% |
| 2009-12-04 | 0 | 1.960 | 1.600 | - | - | - | 0 | 0 | - | 1.409 | 1.150 | - | - | - | 0 | - | 0.00% |
| 2009-12-03 | 0 | 1.960 | 1.600 | - | - | - | 0 | 0 | - | 1.409 | 1.150 | - | - | - | 0 | - | 0.00% |
| 2009-12-02 | 0 | 1.960 | 1.600 | - | - | - | 0 | 0 | - | 1.409 | 1.150 | - | - | - | 0 | - | 0.00% |
| 2009-12-01 | 0 | 1.960 | 1.600 | - | - | - | 0 | 0 | - | 1.409 | 1.150 | - | - | - | 0 | - | 0.00% |
| 2009-11-30 | 0 | 1.960 | 1.600 | - | - | - | 0 | 0 | - | 1.409 | 1.150 | - | - | - | 0 | - | 0.00% |
| 2009-11-27 | 0 | 1.960 | 1.600 | - | - | - | 0 | 0 | - | 1.409 | 1.150 | - | - | - | 0 | - | 0.00% |
| 2009-11-26 | 0 | 1.960 | 1.600 | - | - | - | 0 | 0 | - | 1.409 | 1.150 | - | - | - | 0 | - | 0.00% |
| 2009-11-25 | 0 | 1.960 | 1.600 | - | - | - | 0 | 0 | - | 1.409 | 1.150 | - | - | - | 0 | - | 0.00% |
| 2009-11-24 | 0 | 1.960 | 1.600 | - | - | - | 0 | 0 | - | 1.409 | 1.150 | - | - | - | 0 | - | 0.00% |
| 2009-11-23 | 0 | 1.960 | 1.600 | - | - | - | 0 | 0 | - | 1.409 | 1.150 | - | - | - | 0 | - | 0.00% |
| 2009-11-20 | 0 | 1.960 | 1.600 | - | - | - | 0 | 0 | - | 1.409 | 1.150 | - | - | - | 0 | - | 0.00% |
| 2009-11-19 | 0 | 1.960 | 1.600 | - | - | - | 0 | 0 | - | 1.409 | 1.150 | - | - | - | 0 | - | 0.00% |
| 2009-11-18 | 0 | 1.960 | 1.600 | - | - | - | 0 | 0 | - | 1.409 | 1.150 | - | - | - | 0 | - | 0.00% |
| 2009-11-17 | 0 | 1.960 | 1.600 | - | - | - | 0 | 0 | - | 1.409 | 1.150 | - | - | - | 0 | - | 0.00% |
| 2009-11-16 | 0 | 1.960 | 1.600 | - | - | - | 0 | 0 | - | 1.409 | 1.150 | - | - | - | 0 | - | 0.00% |
| 2009-11-13 | 0 | 1.960 | 1.600 | - | - | - | 0 | 0 | - | 1.409 | 1.150 | - | - | - | 0 | - | 0.00% |
| 2009-11-12 | 0 | 1.960 | 1.600 | - | - | - | 0 | 0 | - | 1.409 | 1.150 | - | - | - | 0 | - | 0.00% |
| 2009-11-11 | 0 | 1.960 | 1.600 | - | - | - | 0 | 0 | - | 1.409 | 1.150 | - | - | - | 0 | - | 0.00% |
| 2009-11-10 | 0 | 1.960 | 1.600 | - | - | - | 0 | 0 | - | 1.409 | 1.150 | - | - | - | 0 | - | 0.00% |
| 2009-11-09 | 0 | 1.960 | 1.750 | - | 1.960 | 1.960 | 10,000 | 19,600 | 1.9600 | 1.409 | 1.258 | - | 1.409 | 1.409 | 13,908 | 1.4092 | 0.00% |
| 2009-11-06 | 0 | 1.960 | 1.960 | - | - | - | 0 | 0 | - | 1.409 | 1.409 | - | - | - | 0 | - | 0.00% |
| 2009-11-05 | 0 | 1.960 | 1.750 | - | - | - | 0 | 0 | - | 1.409 | 1.258 | - | - | - | 0 | - | 0.00% |
| 2009-11-04 | 0 | 1.960 | 1.750 | - | 1.960 | 1.960 | 4,000 | 7,840 | 1.9600 | 1.409 | 1.258 | - | 1.409 | 1.409 | 5,563 | 1.4092 | 0.51% |
| 2009-11-03 | 0 | 1.950 | 1.750 | 1.980 | - | - | 0 | 0 | - | 1.402 | 1.258 | 1.424 | - | - | 0 | - | 0.00% |
| 2009-11-02 | 0 | 1.950 | 1.880 | 1.950 | - | - | 0 | 0 | - | 1.402 | 1.352 | 1.402 | - | - | 0 | - | 0.00% |
| 2009-10-30 | 0 | 1.950 | 1.750 | 1.950 | - | - | 0 | 0 | - | 1.402 | 1.258 | 1.402 | - | - | 0 | - | 0.00% |
| 2009-10-29 | 0 | 1.950 | 1.750 | 1.950 | 1.800 | 1.950 | 20,000 | 37,500 | 1.8750 | 1.402 | 1.258 | 1.402 | 1.294 | 1.402 | 27,817 | 1.3481 | 8.33% |
| 2009-10-28 | 0 | 1.800 | 1.750 | 2.000 | - | - | 0 | 0 | - | 1.294 | 1.258 | 1.438 | - | - | 0 | - | 0.00% |
| 2009-10-27 | 0 | 1.800 | - | 1.800 | - | - | 0 | 0 | - | 1.294 | - | 1.294 | - | - | 0 | - | 0.00% |
| 2009-10-23 | 0 | 1.800 | 0.400 | 1.950 | 1.800 | 1.820 | 40,000 | 72,200 | 1.8050 | 1.294 | 0.288 | 1.402 | 1.294 | 1.309 | 55,634 | 1.2978 | -1.10% |
| 2009-10-22 | 0 | 1.820 | 1.700 | - | - | - | 0 | 0 | - | 1.309 | 1.222 | - | - | - | 0 | - | 0.00% |
| 2009-10-21 | 0 | 1.820 | 1.820 | - | - | - | 0 | 0 | - | 1.309 | 1.309 | - | - | - | 0 | - | 0.00% |
| 2009-10-20 | 0 | 1.820 | 1.820 | - | - | - | 0 | 0 | - | 1.309 | 1.309 | - | - | - | 0 | - | 1.11% |
| 2009-10-19 | 0 | 1.800 | 1.300 | - | - | - | 0 | 0 | - | 1.294 | 0.935 | - | - | - | 0 | - | 0.00% |
| 2009-10-16 | 0 | 1.800 | 1.750 | 2.000 | - | - | 0 | 0 | - | 1.294 | 1.258 | 1.438 | - | - | 0 | - | 0.00% |
| 2009-10-15 | 0 | 1.800 | 1.600 | 2.000 | - | - | 0 | 0 | - | 1.294 | 1.150 | 1.438 | - | - | 0 | - | 0.00% |
| 2009-10-14 | 0 | 1.800 | 1.800 | - | - | - | 0 | 0 | - | 1.294 | 1.294 | - | - | - | 0 | - | 0.00% |
| 2009-10-13 | 0 | 1.800 | 1.600 | - | - | - | 0 | 0 | - | 1.294 | 1.150 | - | - | - | 0 | - | 0.00% |
| 2009-10-12 | 0 | 1.800 | 1.700 | - | - | - | 0 | 0 | - | 1.294 | 1.222 | - | - | - | 0 | - | 0.00% |
| 2009-10-09 | 0 | 1.800 | 1.800 | - | - | - | 0 | 0 | - | 1.294 | 1.294 | - | - | - | 0 | - | 2.86% |
| 2009-10-08 | 0 | 1.750 | 1.750 | - | - | - | 0 | 0 | - | 1.258 | 1.258 | - | - | - | 0 | - | 1.74% |
| 2009-10-07 | 0 | 1.720 | 1.720 | - | - | - | 0 | 0 | - | 1.237 | 1.237 | - | - | - | 0 | - | 1.18% |
| 2009-10-06 | 0 | 1.700 | 1.700 | - | - | - | 0 | 0 | - | 1.222 | 1.222 | - | - | - | 0 | - | 1.80% |
| 2009-10-05 | 0 | 1.670 | 1.650 | - | - | - | 0 | 0 | - | 1.201 | 1.186 | - | - | - | 0 | - | 0.00% |
| 2009-10-02 | 0 | 1.670 | 1.650 | - | - | - | 0 | 0 | - | 1.201 | 1.186 | - | - | - | 0 | - | 0.00% |
| 2009-09-30 | 0 | 1.670 | 1.650 | - | - | - | 0 | 0 | - | 1.201 | 1.186 | - | - | - | 0 | - | 0.00% |
| 2009-09-29 | 0 | 1.670 | 1.670 | - | - | - | 0 | 0 | - | 1.201 | 1.201 | - | - | - | 0 | - | 0.60% |
| 2009-09-28 | 0 | 1.660 | 1.660 | - | 1.660 | 1.660 | 2,415 | 3,984 | 1.6497 | 1.194 | 1.194 | - | 1.194 | 1.194 | 3,359 | 1.1861 | 0.61% |
| 2009-09-25 | 0 | 1.650 | 1.650 | 1.680 | - | - | 0 | 0 | - | 1.186 | 1.186 | 1.208 | - | - | 0 | - | 1.85% |
| 2009-09-24 | 0 | 1.620 | 1.620 | - | - | - | 0 | 0 | - | 1.165 | 1.165 | - | - | - | 0 | - | 0.00% |
| 2009-09-23 | 0 | 1.620 | 1.600 | - | - | - | 0 | 0 | - | 1.165 | 1.150 | - | - | - | 0 | - | 0.00% |
| 2009-09-22 | 0 | 1.620 | 1.620 | - | - | - | 1,000 | 1,550 | 1.5500 | 1.165 | 1.165 | - | - | - | 1,391 | 1.1144 | 0.00% |
| 2009-09-21 | 0 | 1.620 | 1.620 | - | 1.600 | 1.600 | 2,000 | 3,200 | 1.6000 | 1.165 | 1.165 | - | 1.150 | 1.150 | 2,782 | 1.1504 | 2.99% |
| 2009-09-18 | 0 | 1.573 | 1.500 | - | - | - | 0 | 0 | - | 1.131 | 1.078 | - | - | - | 0 | - | 0.00% |
| 2009-09-17 | 0 | 1.573 | 1.110 | - | - | - | 0 | 0 | - | 1.131 | 0.798 | - | - | - | 0 | - | 0.00% |
| 2009-09-16 | 0 | 1.573 | 1.110 | - | - | - | 0 | 0 | - | 1.131 | 0.798 | - | - | - | 0 | - | 0.00% |
| 2009-09-15 | 0 | 1.573 | - | - | - | - | 0 | 0 | - | 1.131 | - | - | - | - | 0 | - | 0.00% |
| 2009-09-14 | 0 | 1.573 | 1.110 | - | - | - | 0 | 0 | - | 1.131 | 0.798 | - | - | - | 0 | - | 0.00% |
| 2009-09-11 | 0 | 1.573 | 1.150 | - | - | - | 0 | 0 | - | 1.131 | 0.827 | - | - | - | 0 | - | 0.00% |
| 2009-09-10 | 0 | 1.573 | 1.500 | - | - | - | 0 | 0 | - | 1.131 | 1.078 | - | - | - | 0 | - | 0.00% |
| 2009-09-09 | 0 | 1.573 | 1.070 | - | - | - | 0 | 0 | - | 1.131 | 0.769 | - | - | - | 0 | - | 0.00% |
| 2009-09-08 | 0 | 1.573 | 1.020 | - | - | - | 0 | 0 | - | 1.131 | 0.733 | - | - | - | 0 | - | 0.00% |
| 2009-09-07 | 0 | 1.573 | 1.210 | - | - | - | 0 | 0 | - | 1.131 | 0.870 | - | - | - | 0 | - | 0.00% |
| 2009-09-04 | 0 | 1.573 | 1.230 | - | - | - | 0 | 0 | - | 1.131 | 0.884 | - | - | - | 0 | - | 0.00% |
| 2009-09-03 | 0 | 1.573 | 1.500 | - | - | - | 0 | 0 | - | 1.131 | 1.078 | - | - | - | 0 | - | 0.00% |
| 2009-09-02 | 0 | 1.573 | 1.130 | - | - | - | 0 | 0 | - | 1.131 | 0.812 | - | - | - | 0 | - | 0.00% |
| 2009-09-01 | 0 | 1.573 | 1.190 | - | - | - | 0 | 0 | - | 1.131 | 0.856 | - | - | - | 0 | - | 0.00% |
| 2009-08-31 | 0 | 1.573 | 1.070 | - | - | - | 0 | 0 | - | 1.131 | 0.769 | - | - | - | 0 | - | 0.00% |
| 2009-08-28 | 0 | 1.573 | 1.100 | - | - | - | 0 | 0 | - | 1.131 | 0.791 | - | - | - | 0 | - | 0.00% |
| 2009-08-27 | 0 | 1.573 | 1.010 | - | - | - | 0 | 0 | - | 1.131 | 0.726 | - | - | - | 0 | - | 0.00% |
| 2009-08-26 | 0 | 1.573 | 1.010 | - | - | - | 0 | 0 | - | 1.131 | 0.726 | - | - | - | 0 | - | 0.00% |
| 2009-08-25 | 0 | 1.573 | 1.110 | - | - | - | 0 | 0 | - | 1.131 | 0.798 | - | - | - | 0 | - | 0.00% |
| 2009-08-24 | 0 | 1.573 | 1.010 | - | - | - | 0 | 0 | - | 1.131 | 0.726 | - | - | - | 0 | - | 0.00% |
| 2009-08-21 | 0 | 1.573 | 1.110 | - | - | - | 0 | 0 | - | 1.131 | 0.798 | - | - | - | 0 | - | 0.02% |
| 2009-08-20 | 0 | 1.760 | 1.010 | - | - | - | 0 | 0 | - | 1.131 | 0.649 | - | - | - | 0 | - | 0.00% |
| 2009-08-19 | 0 | 1.760 | 1.040 | - | - | - | 0 | 0 | - | 1.131 | 0.668 | - | - | - | 0 | - | 0.00% |
| 2009-08-18 | 0 | 1.760 | 1.210 | - | - | - | 0 | 0 | - | 1.131 | 0.777 | - | - | - | 0 | - | 0.00% |
| 2009-08-17 | 0 | 1.760 | 1.560 | - | - | - | 0 | 0 | - | 1.131 | 1.002 | - | - | - | 0 | - | 0.00% |
| 2009-08-14 | 0 | 1.760 | 1.010 | - | - | - | 0 | 0 | - | 1.131 | 0.649 | - | - | - | 0 | - | 0.00% |
| 2009-08-13 | 0 | 1.760 | 1.720 | - | - | - | 0 | 0 | - | 1.131 | 1.105 | - | - | - | 0 | - | 0.00% |
| 2009-08-12 | 0 | 1.760 | 0.960 | - | 1.760 | 1.760 | 24,000 | 42,240 | 1.7600 | 1.131 | 0.617 | - | 1.131 | 1.131 | 37,355 | 1.1308 | 0.57% |
| 2009-08-11 | 0 | 1.750 | 1.750 | - | - | - | 0 | 0 | - | 1.124 | 1.124 | - | - | - | 0 | - | 2.34% |
| 2009-08-10 | 0 | 1.710 | 1.710 | - | - | - | 0 | 0 | - | 1.099 | 1.099 | - | - | - | 0 | - | 1.18% |
| 2009-08-07 | 0 | 1.690 | 1.690 | - | - | - | 0 | 0 | - | 1.086 | 1.086 | - | - | - | 0 | - | 1.81% |
| 2009-08-06 | 0 | 1.660 | 1.660 | - | - | - | 0 | 0 | - | 1.067 | 1.067 | - | - | - | 0 | - | 0.61% |
| 2009-08-05 | 0 | 1.650 | 1.620 | - | - | - | 0 | 0 | - | 1.060 | 1.041 | - | - | - | 0 | - | 0.00% |
| 2009-08-04 | 0 | 1.650 | 1.650 | - | - | - | 0 | 0 | - | 1.060 | 1.060 | - | - | - | 0 | - | 3.77% |
| 2009-08-03 | 0 | 1.590 | 1.580 | - | - | - | 0 | 0 | - | 1.022 | 1.015 | - | - | - | 0 | - | 0.00% |
| 2009-07-31 | 0 | 1.590 | 1.560 | - | - | - | 0 | 0 | - | 1.022 | 1.002 | - | - | - | 0 | - | 0.00% |
| 2009-07-30 | 0 | 1.590 | 1.590 | - | - | - | 0 | 0 | - | 1.022 | 1.022 | - | - | - | 0 | - | 1.27% |
| 2009-07-29 | 0 | 1.570 | 1.570 | - | - | - | 0 | 0 | - | 1.009 | 1.009 | - | - | - | 0 | - | 0.64% |
| 2009-07-28 | 0 | 1.560 | 1.560 | - | 1.560 | 1.560 | 2,000 | 3,120 | 1.5600 | 1.002 | 1.002 | - | 1.002 | 1.002 | 3,113 | 1.0023 | 1.96% |
| 2009-07-27 | 0 | 1.530 | 1.530 | - | - | - | 0 | 0 | - | 0.983 | 0.983 | - | - | - | 0 | - | 2.00% |
| 2009-07-24 | 0 | 1.500 | 1.500 | - | - | - | 0 | 0 | - | 0.964 | 0.964 | - | - | - | 0 | - | 0.00% |
| 2009-07-23 | 0 | 1.500 | 1.460 | - | - | - | 0 | 0 | - | 0.964 | 0.938 | - | - | - | 0 | - | 0.00% |
| 2009-07-22 | 0 | 1.500 | 1.440 | - | - | - | 0 | 0 | - | 0.964 | 0.925 | - | - | - | 0 | - | 0.00% |
| 2009-07-21 | 0 | 1.500 | 1.430 | - | - | - | 0 | 0 | - | 0.964 | 0.919 | - | - | - | 0 | - | 0.00% |
| 2009-07-20 | 0 | 1.500 | 1.420 | - | - | - | 0 | 0 | - | 0.964 | 0.912 | - | - | - | 0 | - | 0.00% |
| 2009-07-17 | 0 | 1.500 | 1.400 | - | - | - | 0 | 0 | - | 0.964 | 0.899 | - | - | - | 0 | - | 0.00% |
| 2009-07-16 | 0 | 1.500 | 1.390 | - | - | - | 0 | 0 | - | 0.964 | 0.893 | - | - | - | 0 | - | 0.00% |
| 2009-07-15 | 0 | 1.500 | 1.350 | - | - | - | 0 | 0 | - | 0.964 | 0.867 | - | - | - | 0 | - | 0.00% |
| 2009-07-14 | 0 | 1.500 | 1.330 | - | - | - | 0 | 0 | - | 0.964 | 0.855 | - | - | - | 0 | - | 0.00% |
| 2009-07-13 | 0 | 1.500 | 1.300 | - | - | - | 0 | 0 | - | 0.964 | 0.835 | - | - | - | 0 | - | 0.00% |
| 2009-07-10 | 0 | 1.500 | 1.070 | - | - | - | 0 | 0 | - | 0.964 | 0.687 | - | - | - | 0 | - | 0.00% |
| 2009-07-09 | 0 | 1.500 | 1.100 | - | - | - | 0 | 0 | - | 0.964 | 0.707 | - | - | - | 0 | - | 0.00% |
| 2009-07-08 | 0 | 1.500 | 1.030 | - | - | - | 0 | 0 | - | 0.964 | 0.662 | - | - | - | 0 | - | 0.00% |
| 2009-07-07 | 0 | 1.500 | 1.050 | - | - | - | 0 | 0 | - | 0.964 | 0.675 | - | - | - | 0 | - | 0.00% |
| 2009-07-06 | 0 | 1.500 | 0.960 | - | - | - | 0 | 0 | - | 0.964 | 0.617 | - | - | - | 0 | - | 0.00% |
| 2009-07-03 | 0 | 1.500 | 1.300 | - | - | - | 0 | 0 | - | 0.964 | 0.835 | - | - | - | 0 | - | 0.00% |
| 2009-07-02 | 0 | 1.500 | 0.920 | - | - | - | 0 | 0 | - | 0.964 | 0.591 | - | - | - | 0 | - | 0.00% |
| 2009-06-30 | 0 | 1.500 | 1.300 | - | - | - | 0 | 0 | - | 0.964 | 0.835 | - | - | - | 0 | - | 0.00% |
| 2009-06-29 | 0 | 1.500 | 1.400 | - | - | - | 0 | 0 | - | 0.964 | 0.899 | - | - | - | 0 | - | 0.00% |
| 2009-06-26 | 0 | 1.500 | 1.300 | - | - | - | 0 | 0 | - | 0.964 | 0.835 | - | - | - | 0 | - | 0.00% |
| 2009-06-25 | 0 | 1.500 | 1.300 | - | - | - | 0 | 0 | - | 0.964 | 0.835 | - | - | - | 0 | - | 0.00% |
| 2009-06-24 | 0 | 1.500 | 1.300 | - | - | - | 0 | 0 | - | 0.964 | 0.835 | - | - | - | 0 | - | 0.00% |
| 2009-06-23 | 0 | 1.500 | 1.300 | - | - | - | 0 | 0 | - | 0.964 | 0.835 | - | - | - | 0 | - | 0.00% |
| 2009-06-22 | 0 | 1.500 | 1.320 | - | - | - | 0 | 0 | - | 0.964 | 0.848 | - | - | - | 0 | - | 0.00% |
| 2009-06-19 | 0 | 1.500 | 1.450 | - | - | - | 0 | 0 | - | 0.964 | 0.932 | - | - | - | 0 | - | 0.00% |
| 2009-06-18 | 0 | 1.500 | 1.500 | - | - | - | 0 | 0 | - | 0.964 | 0.964 | - | - | - | 0 | - | 0.00% |
| 2009-06-17 | 0 | 1.500 | 1.260 | - | 1.500 | 1.500 | 36,903 | 55,309 | 1.4988 | 0.964 | 0.810 | - | 0.964 | 0.964 | 57,438 | 0.9629 | -3.23% |
| 2009-06-16 | 0 | 1.550 | 1.400 | 1.550 | - | - | 0 | 0 | - | 0.996 | 0.899 | 0.996 | - | - | 0 | - | -8.82% |
| 2009-06-15 | 0 | 1.700 | 1.400 | 1.700 | - | - | 0 | 0 | - | 1.092 | 0.899 | 1.092 | - | - | 0 | - | -2.86% |
| 2009-06-12 | 0 | 1.750 | 1.000 | 1.750 | - | - | 0 | 0 | - | 1.124 | 0.642 | 1.124 | - | - | 0 | - | -5.41% |
| 2009-06-11 | 0 | 1.850 | 0.940 | - | - | - | 0 | 0 | - | 1.189 | 0.604 | - | - | - | 0 | - | 0.00% |
| 2009-06-10 | 0 | 1.850 | 0.910 | - | - | - | 0 | 0 | - | 1.189 | 0.585 | - | - | - | 0 | - | 0.00% |
| 2009-06-09 | 0 | 1.850 | 1.320 | - | - | - | 0 | 0 | - | 1.189 | 0.848 | - | - | - | 0 | - | 0.00% |
| 2009-06-08 | 0 | 1.850 | 1.220 | - | - | - | 0 | 0 | - | 1.189 | 0.784 | - | - | - | 0 | - | 0.00% |
| 2009-06-05 | 0 | 1.850 | 0.990 | - | - | - | 0 | 0 | - | 1.189 | 0.636 | - | - | - | 0 | - | 0.00% |
| 2009-06-04 | 0 | 1.850 | 0.970 | - | - | - | 0 | 0 | - | 1.189 | 0.623 | - | - | - | 0 | - | 0.00% |
| 2009-06-03 | 0 | 1.850 | 0.600 | - | - | - | 0 | 0 | - | 1.189 | 0.385 | - | - | - | 0 | - | 0.00% |
| 2009-06-02 | 0 | 1.850 | 0.400 | - | - | - | 0 | 0 | - | 1.189 | 0.257 | - | - | - | 0 | - | 0.00% |
| 2009-06-01 | 0 | 1.850 | 0.400 | - | - | - | 0 | 0 | - | 1.189 | 0.257 | - | - | - | 0 | - | 0.00% |
| 2009-05-29 | 0 | 1.850 | 0.400 | 2.000 | - | - | 0 | 0 | - | 1.189 | 0.257 | 1.285 | - | - | 0 | - | 0.00% |
| 2009-05-27 | 0 | 1.850 | 1.390 | - | - | - | 0 | 0 | - | 1.189 | 0.893 | - | - | - | 0 | - | 0.00% |
| 2009-05-26 | 0 | 1.850 | 0.800 | - | - | - | 0 | 0 | - | 1.189 | 0.514 | - | - | - | 0 | - | 0.00% |
| 2009-05-25 | 0 | 1.850 | 0.810 | - | - | - | 0 | 0 | - | 1.189 | 0.520 | - | - | - | 0 | - | 0.00% |
| 2009-05-22 | 0 | 1.850 | 0.810 | - | - | - | 0 | 0 | - | 1.189 | 0.520 | - | - | - | 0 | - | 0.00% |
| 2009-05-21 | 0 | 1.850 | 0.810 | - | - | - | 0 | 0 | - | 1.189 | 0.520 | - | - | - | 0 | - | 0.00% |
| 2009-05-20 | 0 | 1.850 | 0.810 | - | - | - | 0 | 0 | - | 1.189 | 0.520 | - | - | - | 0 | - | 0.00% |
| 2009-05-19 | 0 | 1.850 | 1.070 | 2.000 | - | - | 0 | 0 | - | 1.189 | 0.687 | 1.285 | - | - | 0 | - | 0.00% |
| 2009-05-18 | 0 | 1.850 | 0.890 | - | - | - | 0 | 0 | - | 1.189 | 0.572 | - | - | - | 0 | - | 0.00% |
| 2009-05-15 | 0 | 1.850 | 1.010 | - | - | - | 0 | 0 | - | 1.189 | 0.649 | - | - | - | 0 | - | 0.00% |
| 2009-05-14 | 0 | 1.850 | 0.850 | - | - | - | 0 | 0 | - | 1.189 | 0.546 | - | - | - | 0 | - | 0.00% |
| 2009-05-13 | 0 | 1.850 | 0.850 | - | - | - | 0 | 0 | - | 1.189 | 0.546 | - | - | - | 0 | - | 0.00% |
| 2009-05-12 | 0 | 1.850 | 1.060 | - | - | - | 0 | 0 | - | 1.189 | 0.681 | - | - | - | 0 | - | 0.00% |
| 2009-05-11 | 0 | 1.850 | 0.850 | - | - | - | 0 | 0 | - | 1.189 | 0.546 | - | - | - | 0 | - | 0.00% |
| 2009-05-08 | 0 | 1.850 | 0.620 | - | - | - | 0 | 0 | - | 1.189 | 0.398 | - | - | - | 0 | - | 0.00% |
| 2009-05-07 | 0 | 1.850 | 0.570 | - | - | - | 0 | 0 | - | 1.189 | 0.366 | - | - | - | 0 | - | 0.00% |
| 2009-05-06 | 0 | 1.850 | 0.580 | - | - | - | 0 | 0 | - | 1.189 | 0.373 | - | - | - | 0 | - | 0.00% |
| 2009-05-05 | 0 | 1.850 | 0.590 | - | - | - | 0 | 0 | - | 1.189 | 0.379 | - | - | - | 0 | - | 0.00% |
| 2009-05-04 | 0 | 1.850 | 0.570 | - | - | - | 0 | 0 | - | 1.189 | 0.366 | - | - | - | 0 | - | 0.00% |
| 2009-04-30 | 0 | 1.850 | 0.560 | - | - | - | 0 | 0 | - | 1.189 | 0.360 | - | - | - | 0 | - | 0.00% |
| 2009-04-29 | 0 | 1.850 | 0.810 | - | - | - | 0 | 0 | - | 1.189 | 0.520 | - | - | - | 0 | - | 0.00% |
| 2009-04-28 | 0 | 1.850 | 0.540 | - | - | - | 0 | 0 | - | 1.189 | 0.347 | - | - | - | 0 | - | 0.00% |
| 2009-04-27 | 0 | 1.850 | 0.520 | - | - | - | 0 | 0 | - | 1.189 | 0.334 | - | - | - | 0 | - | 0.00% |
| 2009-04-24 | 0 | 1.850 | 0.500 | - | - | - | 0 | 0 | - | 1.189 | 0.321 | - | - | - | 0 | - | 0.00% |
| 2009-04-23 | 0 | 1.850 | 0.590 | - | - | - | 0 | 0 | - | 1.189 | 0.379 | - | - | - | 0 | - | 0.00% |
| 2009-04-22 | 0 | 1.850 | 1.650 | 2.000 | - | - | 0 | 0 | - | 1.189 | 1.060 | 1.285 | - | - | 0 | - | 0.00% |
| 2009-04-21 | 0 | 1.850 | 0.790 | 2.000 | - | - | 0 | 0 | - | 1.189 | 0.508 | 1.285 | - | - | 0 | - | 0.00% |
| 2009-04-20 | 0 | 1.850 | 1.660 | - | - | - | 0 | 0 | - | 1.189 | 1.067 | - | - | - | 0 | - | 0.00% |
| 2009-04-17 | 0 | 1.850 | 1.650 | - | - | - | 0 | 0 | - | 1.189 | 1.060 | - | - | - | 0 | - | 0.00% |
| 2009-04-16 | 0 | 1.850 | 1.670 | - | - | - | 0 | 0 | - | 1.189 | 1.073 | - | - | - | 0 | - | 0.00% |
| 2009-04-15 | 0 | 1.850 | 1.670 | 2.000 | - | - | 0 | 0 | - | 1.189 | 1.073 | 1.285 | - | - | 0 | - | 0.00% |
| 2009-04-14 | 0 | 1.850 | 1.660 | - | - | - | 0 | 0 | - | 1.189 | 1.067 | - | - | - | 0 | - | 0.00% |
| 2009-04-09 | 0 | 1.850 | 1.270 | - | - | - | 0 | 0 | - | 1.189 | 0.816 | - | - | - | 0 | - | 0.00% |
| 2009-04-08 | 0 | 1.850 | 1.190 | - | - | - | 0 | 0 | - | 1.189 | 0.765 | - | - | - | 0 | - | 0.00% |
| 2009-04-07 | 0 | 1.850 | 1.650 | - | - | - | 0 | 0 | - | 1.189 | 1.060 | - | - | - | 0 | - | 0.00% |
| 2009-04-06 | 0 | 1.850 | 1.140 | - | - | - | 0 | 0 | - | 1.189 | 0.732 | - | - | - | 0 | - | 0.00% |
| 2009-04-03 | 0 | 1.850 | 1.200 | - | - | - | 0 | 0 | - | 1.189 | 0.771 | - | - | - | 0 | - | 0.00% |
| 2009-04-02 | 0 | 1.850 | 1.170 | - | - | - | 0 | 0 | - | 1.189 | 0.752 | - | - | - | 0 | - | 0.00% |
| 2009-04-01 | 0 | 1.850 | 1.190 | 2.000 | - | - | 0 | 0 | - | 1.189 | 0.765 | 1.285 | - | - | 0 | - | 0.00% |
| 2009-03-31 | 0 | 1.850 | 1.100 | - | - | - | 0 | 0 | - | 1.189 | 0.707 | - | - | - | 0 | - | 0.00% |
| 2009-03-30 | 0 | 1.850 | 1.100 | - | - | - | 0 | 0 | - | 1.189 | 0.707 | - | - | - | 0 | - | 0.00% |
| 2009-03-27 | 0 | 1.850 | 1.160 | 2.000 | - | - | 0 | 0 | - | 1.189 | 0.745 | 1.285 | - | - | 0 | - | 0.00% |
| 2009-03-26 | 0 | 1.850 | 1.120 | 2.000 | - | - | 0 | 0 | - | 1.189 | 0.720 | 1.285 | - | - | 0 | - | 0.00% |
| 2009-03-25 | 0 | 1.850 | 1.090 | 2.000 | - | - | 0 | 0 | - | 1.189 | 0.700 | 1.285 | - | - | 0 | - | 0.00% |
| 2009-03-24 | 0 | 1.850 | 1.070 | - | - | - | 0 | 0 | - | 1.189 | 0.687 | - | - | - | 0 | - | 0.00% |
| 2009-03-23 | 0 | 1.850 | 1.170 | - | - | - | 0 | 0 | - | 1.189 | 0.752 | - | - | - | 0 | - | 0.00% |
| 2009-03-20 | 0 | 1.850 | 1.030 | - | - | - | 0 | 0 | - | 1.189 | 0.662 | - | - | - | 0 | - | 0.00% |
| 2009-03-19 | 0 | 1.850 | 1.120 | - | - | - | 0 | 0 | - | 1.189 | 0.720 | - | - | - | 0 | - | 0.00% |
| 2009-03-18 | 0 | 1.850 | 1.290 | - | - | - | 0 | 0 | - | 1.189 | 0.829 | - | - | - | 0 | - | 0.00% |
| 2009-03-17 | 0 | 1.850 | 1.190 | - | - | - | 0 | 0 | - | 1.189 | 0.765 | - | - | - | 0 | - | 0.00% |
| 2009-03-16 | 0 | 1.850 | 1.110 | - | - | - | 0 | 0 | - | 1.189 | 0.713 | - | - | - | 0 | - | 0.00% |
| 2009-03-13 | 0 | 1.850 | 1.090 | - | - | - | 0 | 0 | - | 1.189 | 0.700 | - | - | - | 0 | - | 0.00% |
| 2009-03-12 | 0 | 1.850 | 1.030 | - | - | - | 0 | 0 | - | 1.189 | 0.662 | - | - | - | 0 | - | 0.00% |
| 2009-03-11 | 0 | 1.850 | 1.060 | - | - | - | 0 | 0 | - | 1.189 | 0.681 | - | - | - | 0 | - | 0.00% |
| 2009-03-10 | 0 | 1.850 | 1.060 | - | - | - | 0 | 0 | - | 1.189 | 0.681 | - | - | - | 0 | - | 0.00% |
| 2009-03-09 | 0 | 1.850 | 1.060 | - | - | - | 0 | 0 | - | 1.189 | 0.681 | - | - | - | 0 | - | 0.00% |
| 2009-03-06 | 0 | 1.850 | 1.060 | - | - | - | 0 | 0 | - | 1.189 | 0.681 | - | - | - | 0 | - | 0.00% |
| 2009-03-05 | 0 | 1.850 | 1.060 | - | - | - | 0 | 0 | - | 1.189 | 0.681 | - | - | - | 0 | - | 0.00% |
| 2009-03-04 | 0 | 1.850 | 1.030 | - | - | - | 0 | 0 | - | 1.189 | 0.662 | - | - | - | 0 | - | 0.00% |
| 2009-03-03 | 0 | 1.850 | 1.030 | - | - | - | 0 | 0 | - | 1.189 | 0.662 | - | - | - | 0 | - | 0.00% |
| 2009-03-02 | 0 | 1.850 | 1.030 | - | - | - | 0 | 0 | - | 1.189 | 0.662 | - | - | - | 0 | - | 0.00% |
| 2009-02-27 | 0 | 1.850 | 1.010 | - | - | - | 511 | 516 | 1.0098 | 1.189 | 0.649 | - | - | - | 795 | 0.6488 | 0.00% |
| 2009-02-26 | 0 | 1.850 | 1.120 | - | - | - | 0 | 0 | - | 1.189 | 0.720 | - | - | - | 0 | - | 0.00% |
| 2009-02-25 | 0 | 1.850 | 0.500 | - | - | - | 0 | 0 | - | 1.189 | 0.321 | - | - | - | 0 | - | 0.00% |
| 2009-02-24 | 0 | 1.850 | 1.020 | - | - | - | 0 | 0 | - | 1.189 | 0.655 | - | - | - | 0 | - | 0.00% |
| 2009-02-23 | 0 | 1.850 | 1.010 | - | - | - | 0 | 0 | - | 1.189 | 0.649 | - | - | - | 0 | - | 0.00% |
| 2009-02-20 | 0 | 1.850 | 1.010 | - | - | - | 0 | 0 | - | 1.189 | 0.649 | - | - | - | 0 | - | 0.00% |
| 2009-02-19 | 0 | 1.850 | 0.970 | - | - | - | 0 | 0 | - | 1.189 | 0.623 | - | - | - | 0 | - | 0.00% |
| 2009-02-18 | 0 | 1.850 | 1.010 | - | - | - | 0 | 0 | - | 1.189 | 0.649 | - | - | - | 0 | - | 0.00% |
| 2009-02-17 | 0 | 1.850 | 1.210 | - | - | - | 0 | 0 | - | 1.189 | 0.777 | - | - | - | 0 | - | 0.00% |
| 2009-02-16 | 0 | 1.850 | 1.240 | - | - | - | 0 | 0 | - | 1.189 | 0.797 | - | - | - | 0 | - | 0.00% |
| 2009-02-13 | 0 | 1.850 | 1.310 | - | - | - | 0 | 0 | - | 1.189 | 0.842 | - | - | - | 0 | - | 0.00% |
| 2009-02-12 | 0 | 1.850 | 1.850 | - | - | - | 0 | 0 | - | 1.189 | 1.189 | - | - | - | 0 | - | 2.78% |
| 2009-02-11 | 0 | 1.800 | 1.800 | - | - | - | 0 | 0 | - | 1.156 | 1.156 | - | - | - | 0 | - | 5.88% |
| 2009-02-10 | 0 | 1.700 | 1.260 | - | - | - | 0 | 0 | - | 1.092 | 0.810 | - | - | - | 0 | - | 0.00% |
| 2009-02-09 | 0 | 1.700 | 1.210 | - | - | - | 0 | 0 | - | 1.092 | 0.777 | - | - | - | 0 | - | 0.00% |
| 2009-02-06 | 0 | 1.700 | 1.700 | - | 1.600 | 1.600 | 10,000 | 16,000 | 1.6000 | 1.092 | 1.092 | - | 1.028 | 1.028 | 15,565 | 1.0280 | 1.19% |
| 2009-02-05 | 0 | 1.680 | 1.140 | - | - | - | 0 | 0 | - | 1.079 | 0.732 | - | - | - | 0 | - | 0.00% |
| 2009-02-04 | 0 | 1.680 | 1.600 | 1.680 | - | - | 0 | 0 | - | 1.079 | 1.028 | 1.079 | - | - | 0 | - | -4.00% |
| 2009-02-03 | 0 | 1.750 | 1.010 | - | - | - | 0 | 0 | - | 1.124 | 0.649 | - | - | - | 0 | - | 0.00% |
| 2009-02-02 | 0 | 1.750 | 1.600 | - | - | - | 0 | 0 | - | 1.124 | 1.028 | - | - | - | 0 | - | 0.00% |
| 2009-01-30 | 0 | 1.750 | 0.810 | - | - | - | 0 | 0 | - | 1.124 | 0.520 | - | - | - | 0 | - | 0.00% |
| 2009-01-29 | 0 | 1.750 | 1.460 | 1.750 | - | - | 0 | 0 | - | 1.124 | 0.938 | 1.124 | - | - | 0 | - | -7.89% |
| 2009-01-23 | 0 | 1.900 | 0.760 | 1.900 | - | - | 0 | 0 | - | 1.221 | 0.488 | 1.221 | - | - | 0 | - | 0.00% |
| 2009-01-22 | 0 | 1.900 | 0.810 | 1.900 | - | - | 0 | 0 | - | 1.221 | 0.520 | 1.221 | - | - | 0 | - | 0.00% |
| 2009-01-21 | 0 | 1.900 | - | 1.900 | - | - | 0 | 0 | - | 1.221 | - | 1.221 | - | - | 0 | - | 0.00% |
| 2009-01-20 | 0 | 1.900 | - | 1.900 | - | - | 0 | 0 | - | 1.221 | - | 1.221 | - | - | 0 | - | 0.00% |
| 2009-01-19 | 0 | 1.900 | - | 1.900 | - | - | 0 | 0 | - | 1.221 | - | 1.221 | - | - | 0 | - | 0.00% |
| 2009-01-16 | 0 | 1.900 | 0.700 | - | - | - | 0 | 0 | - | 1.221 | 0.450 | - | - | - | 0 | - | 0.00% |
| 2009-01-15 | 0 | 1.900 | 0.710 | - | - | - | 0 | 0 | - | 1.221 | 0.456 | - | - | - | 0 | - | 0.00% |
| 2009-01-14 | 0 | 1.900 | 1.000 | - | - | - | 0 | 0 | - | 1.221 | 0.642 | - | - | - | 0 | - | 0.00% |
| 2009-01-13 | 0 | 1.900 | 0.800 | - | - | - | 0 | 0 | - | 1.221 | 0.514 | - | - | - | 0 | - | 0.00% |
| 2009-01-12 | 0 | 1.900 | 0.620 | - | - | - | 0 | 0 | - | 1.221 | 0.398 | - | - | - | 0 | - | 0.00% |
| 2009-01-09 | 0 | 1.900 | 0.510 | - | - | - | 0 | 0 | - | 1.221 | 0.328 | - | - | - | 0 | - | 0.00% |
| 2009-01-08 | 0 | 1.900 | 0.660 | - | - | - | 0 | 0 | - | 1.221 | 0.424 | - | - | - | 0 | - | 0.00% |
| 2009-01-07 | 0 | 1.900 | 0.500 | - | - | - | 0 | 0 | - | 1.221 | 0.321 | - | - | - | 0 | - | 0.00% |
| 2009-01-06 | 0 | 1.900 | 0.850 | - | - | - | 0 | 0 | - | 1.221 | 0.546 | - | - | - | 0 | - | 0.00% |
| 2009-01-05 | 0 | 1.900 | 0.900 | - | - | - | 0 | 0 | - | 1.221 | 0.578 | - | - | - | 0 | - | 0.00% |
| 2009-01-02 | 0 | 1.900 | 0.620 | - | - | - | 0 | 0 | - | 1.221 | 0.398 | - | - | - | 0 | - | 0.00% |
| 2008-12-31 | 0 | 1.900 | 0.820 | - | - | - | 0 | 0 | - | 1.221 | 0.527 | - | - | - | 0 | - | 0.00% |
| 2008-12-30 | 0 | 1.900 | 0.670 | - | - | - | 0 | 0 | - | 1.221 | 0.430 | - | - | - | 0 | - | 0.00% |
| 2008-12-29 | 0 | 1.900 | 0.750 | - | - | - | 0 | 0 | - | 1.221 | 0.482 | - | - | - | 0 | - | 0.00% |
| 2008-12-24 | 0 | 1.900 | 0.760 | - | - | - | 0 | 0 | - | 1.221 | 0.488 | - | - | - | 0 | - | 0.00% |
| 2008-12-23 | 0 | 1.900 | 0.790 | - | - | - | 0 | 0 | - | 1.221 | 0.508 | - | - | - | 0 | - | 0.00% |
| 2008-12-22 | 0 | 1.900 | 0.760 | - | - | - | 0 | 0 | - | 1.221 | 0.488 | - | - | - | 0 | - | 0.00% |
| 2008-12-19 | 0 | 1.900 | 0.560 | - | - | - | 0 | 0 | - | 1.221 | 0.360 | - | - | - | 0 | - | 0.00% |
| 2008-12-18 | 0 | 1.900 | 0.570 | - | - | - | 0 | 0 | - | 1.221 | 0.366 | - | - | - | 0 | - | 0.00% |
| 2008-12-17 | 0 | 1.900 | 0.830 | - | - | - | 0 | 0 | - | 1.221 | 0.533 | - | - | - | 0 | - | 0.00% |
| 2008-12-16 | 0 | 1.900 | 0.510 | - | - | - | 0 | 0 | - | 1.221 | 0.328 | - | - | - | 0 | - | 0.00% |
| 2008-12-15 | 0 | 1.900 | 1.500 | 2.000 | - | - | 0 | 0 | - | 1.221 | 0.964 | 1.285 | - | - | 0 | - | 0.00% |
| 2008-12-12 | 0 | 1.900 | 0.510 | - | - | - | 0 | 0 | - | 1.221 | 0.328 | - | - | - | 0 | - | 0.00% |
| 2008-12-11 | 0 | 1.900 | 0.600 | - | - | - | 0 | 0 | - | 1.221 | 0.385 | - | - | - | 0 | - | 0.00% |
| 2008-12-10 | 0 | 1.900 | - | - | - | - | 0 | 0 | - | 1.221 | - | - | - | - | 0 | - | 0.00% |
| 2008-12-09 | 0 | 1.900 | 0.710 | - | - | - | 0 | 0 | - | 1.221 | 0.456 | - | - | - | 0 | - | 0.00% |
| 2008-12-08 | 0 | 1.900 | 0.570 | - | - | - | 0 | 0 | - | 1.221 | 0.366 | - | - | - | 0 | - | 0.00% |
| 2008-12-05 | 0 | 1.900 | 0.810 | - | - | - | 0 | 0 | - | 1.221 | 0.520 | - | - | - | 0 | - | 0.00% |
| 2008-12-04 | 0 | 1.900 | 0.510 | - | - | - | 0 | 0 | - | 1.221 | 0.328 | - | - | - | 0 | - | 0.00% |
| 2008-12-03 | 0 | 1.900 | 0.850 | - | - | - | 0 | 0 | - | 1.221 | 0.546 | - | - | - | 0 | - | 0.00% |
| 2008-12-02 | 0 | 1.900 | 0.550 | - | - | - | 0 | 0 | - | 1.221 | 0.353 | - | - | - | 0 | - | 0.00% |
| 2008-12-01 | 0 | 1.900 | 0.510 | - | - | - | 0 | 0 | - | 1.221 | 0.328 | - | - | - | 0 | - | 0.00% |
| 2008-11-28 | 0 | 1.900 | 0.510 | - | - | - | 0 | 0 | - | 1.221 | 0.328 | - | - | - | 0 | - | 0.00% |
| 2008-11-27 | 0 | 1.900 | 0.660 | - | - | - | 0 | 0 | - | 1.221 | 0.424 | - | - | - | 0 | - | 0.00% |
| 2008-11-26 | 0 | 1.900 | 0.510 | - | - | - | 0 | 0 | - | 1.221 | 0.328 | - | - | - | 0 | - | 0.00% |
| 2008-11-25 | 0 | 1.900 | 0.510 | - | - | - | 0 | 0 | - | 1.221 | 0.328 | - | - | - | 0 | - | 0.00% |
| 2008-11-24 | 0 | 1.900 | 0.510 | - | - | - | 0 | 0 | - | 1.221 | 0.328 | - | - | - | 0 | - | 0.00% |
| 2008-11-21 | 0 | 1.900 | 0.610 | - | - | - | 0 | 0 | - | 1.221 | 0.392 | - | - | - | 0 | - | 0.00% |
| 2008-11-20 | 0 | 1.900 | 0.510 | - | - | - | 0 | 0 | - | 1.221 | 0.328 | - | - | - | 0 | - | 0.00% |
| 2008-11-19 | 0 | 1.900 | 0.510 | - | - | - | 0 | 0 | - | 1.221 | 0.328 | - | - | - | 0 | - | 0.00% |
| 2008-11-18 | 0 | 1.900 | 0.610 | - | - | - | 0 | 0 | - | 1.221 | 0.392 | - | - | - | 0 | - | 0.00% |
| 2008-11-17 | 0 | 1.900 | 0.510 | - | - | - | 0 | 0 | - | 1.221 | 0.328 | - | - | - | 0 | - | 0.00% |
| 2008-11-14 | 0 | 1.900 | 0.510 | - | - | - | 0 | 0 | - | 1.221 | 0.328 | - | - | - | 0 | - | 0.00% |
| 2008-11-13 | 0 | 1.900 | 0.600 | - | - | - | 0 | 0 | - | 1.221 | 0.385 | - | - | - | 0 | - | 0.00% |
| 2008-11-12 | 0 | 1.900 | 0.610 | - | - | - | 0 | 0 | - | 1.221 | 0.392 | - | - | - | 0 | - | 0.00% |
| 2008-11-11 | 0 | 1.900 | 0.560 | - | - | - | 0 | 0 | - | 1.221 | 0.360 | - | - | - | 0 | - | 0.00% |
| 2008-11-10 | 0 | 1.900 | 0.560 | - | - | - | 0 | 0 | - | 1.221 | 0.360 | - | - | - | 0 | - | 0.00% |
| 2008-11-07 | 0 | 1.900 | 0.710 | - | - | - | 0 | 0 | - | 1.221 | 0.456 | - | - | - | 0 | - | 0.00% |
| 2008-11-06 | 0 | 1.900 | 0.610 | - | - | - | 0 | 0 | - | 1.221 | 0.392 | - | - | - | 0 | - | 0.00% |
| 2008-11-05 | 0 | 1.900 | 0.710 | - | - | - | 0 | 0 | - | 1.221 | 0.456 | - | - | - | 0 | - | 0.00% |
| 2008-11-04 | 0 | 1.900 | 0.740 | - | - | - | 0 | 0 | - | 1.221 | 0.475 | - | - | - | 0 | - | 0.00% |
| 2008-11-03 | 0 | 1.900 | 0.850 | - | - | - | 0 | 0 | - | 1.221 | 0.546 | - | - | - | 0 | - | 0.00% |
| 2008-10-31 | 0 | 1.900 | 0.680 | - | - | - | 0 | 0 | - | 1.221 | 0.437 | - | - | - | 0 | - | 0.00% |
| 2008-10-30 | 0 | 1.900 | 0.630 | - | - | - | 0 | 0 | - | 1.221 | 0.405 | - | - | - | 0 | - | 0.00% |
| 2008-10-29 | 0 | 1.900 | 0.510 | - | - | - | 0 | 0 | - | 1.221 | 0.328 | - | - | - | 0 | - | 0.00% |
| 2008-10-28 | 0 | 1.900 | 0.710 | - | - | - | 0 | 0 | - | 1.221 | 0.456 | - | - | - | 0 | - | 0.00% |
| 2008-10-27 | 0 | 1.900 | 0.630 | - | - | - | 0 | 0 | - | 1.221 | 0.405 | - | - | - | 0 | - | 0.00% |
| 2008-10-24 | 0 | 1.900 | 0.760 | - | - | - | 0 | 0 | - | 1.221 | 0.488 | - | - | - | 0 | - | 0.00% |
| 2008-10-23 | 0 | 1.900 | 0.810 | - | - | - | 0 | 0 | - | 1.221 | 0.520 | - | - | - | 0 | - | 0.00% |
| 2008-10-22 | 0 | 1.900 | 0.760 | - | - | - | 0 | 0 | - | 1.221 | 0.488 | - | - | - | 0 | - | 0.00% |
| 2008-10-21 | 0 | 1.900 | 0.760 | - | - | - | 0 | 0 | - | 1.221 | 0.488 | - | - | - | 0 | - | 0.00% |
| 2008-10-20 | 0 | 1.900 | 0.860 | - | - | - | 0 | 0 | - | 1.221 | 0.553 | - | - | - | 0 | - | 0.00% |
| 2008-10-17 | 0 | 1.900 | 0.790 | - | - | - | 0 | 0 | - | 1.221 | 0.508 | - | - | - | 0 | - | 0.00% |
| 2008-10-16 | 0 | 1.900 | 0.910 | - | - | - | 0 | 0 | - | 1.221 | 0.585 | - | - | - | 0 | - | 0.00% |
| 2008-10-15 | 0 | 1.900 | 1.280 | 2.000 | - | - | 0 | 0 | - | 1.221 | 0.822 | 1.285 | - | - | 0 | - | 0.00% |
| 2008-10-14 | 0 | 1.900 | 1.130 | - | - | - | 0 | 0 | - | 1.221 | 0.726 | - | - | - | 0 | - | 0.00% |
| 2008-10-13 | 0 | 1.900 | 1.800 | 2.000 | - | - | 0 | 0 | - | 1.221 | 1.156 | 1.285 | - | - | 0 | - | 0.00% |
| 2008-10-10 | 0 | 1.900 | 0.910 | - | - | - | 0 | 0 | - | 1.221 | 0.585 | - | - | - | 0 | - | 0.00% |
| 2008-10-09 | 0 | 1.900 | 0.860 | - | - | - | 0 | 0 | - | 1.221 | 0.553 | - | - | - | 0 | - | 0.00% |
| 2008-10-08 | 0 | 1.900 | 0.860 | - | - | - | 0 | 0 | - | 1.221 | 0.553 | - | - | - | 0 | - | 0.00% |
| 2008-10-06 | 0 | 1.900 | - | 2.000 | - | - | 0 | 0 | - | 1.221 | - | 1.285 | - | - | 0 | - | 0.00% |
| 2008-10-03 | 0 | 1.900 | 1.430 | 2.000 | - | - | 0 | 0 | - | 1.221 | 0.919 | 1.285 | - | - | 0 | - | 0.00% |
| 2008-10-02 | 0 | 1.900 | 1.900 | 2.080 | - | - | 0 | 0 | - | 1.221 | 1.221 | 1.336 | - | - | 0 | - | 0.00% |
| 2008-09-30 | 0 | 1.900 | 1.850 | - | 1.900 | 1.900 | 20,000 | 38,000 | 1.9000 | 1.221 | 1.189 | - | 1.221 | 1.221 | 31,129 | 1.2207 | 0.00% |
| 2008-09-29 | 0 | 1.900 | 1.050 | - | - | - | 0 | 0 | - | 1.221 | 0.675 | - | - | - | 0 | - | 0.00% |
| 2008-09-26 | 0 | 1.900 | 1.240 | - | - | - | 0 | 0 | - | 1.221 | 0.797 | - | - | - | 0 | - | 0.00% |
| 2008-09-25 | 0 | 1.900 | 1.240 | - | - | - | 0 | 0 | - | 1.221 | 0.797 | - | - | - | 0 | - | 0.00% |
| 2008-09-24 | 0 | 1.900 | 1.000 | - | 1.900 | 1.900 | 20,000 | 38,000 | 1.9000 | 1.221 | 0.642 | - | 1.221 | 1.221 | 31,129 | 1.2207 | 0.00% |
| 2008-09-23 | 0 | 1.900 | 1.270 | - | - | - | 0 | 0 | - | 1.221 | 0.816 | - | - | - | 0 | - | 0.00% |
| 2008-09-22 | 0 | 1.900 | 1.240 | - | - | - | 0 | 0 | - | 1.221 | 0.797 | - | - | - | 0 | - | 0.00% |
| 2008-09-19 | 0 | 1.900 | - | - | - | - | 0 | 0 | - | 1.221 | - | - | - | - | 0 | - | 0.00% |
| 2008-09-18 | 0 | 1.900 | - | 2.000 | - | - | 0 | 0 | - | 1.221 | - | 1.285 | - | - | 0 | - | 0.00% |
| 2008-09-17 | 0 | 1.900 | 1.900 | - | 1.900 | 1.900 | 20,000 | 38,000 | 1.9000 | 1.221 | 1.221 | - | 1.221 | 1.221 | 31,129 | 1.2207 | 0.00% |
| 2008-09-16 | 0 | 1.900 | 1.800 | 1.980 | - | - | 0 | 0 | - | 1.221 | 1.156 | 1.272 | - | - | 0 | - | 0.00% |
| 2008-09-12 | 0 | 1.900 | 1.900 | - | - | - | 0 | 0 | - | 1.221 | 1.221 | - | - | - | 0 | - | 0.00% |
| 2008-09-11 | 0 | 1.900 | 1.260 | 2.000 | - | - | 0 | 0 | - | 1.221 | 0.810 | 1.285 | - | - | 0 | - | 0.00% |
| 2008-09-10 | 0 | 1.900 | - | - | - | - | 0 | 0 | - | 1.221 | - | - | - | - | 0 | - | 0.00% |
| 2008-09-09 | 0 | 1.900 | - | - | - | - | 0 | 0 | - | 1.221 | - | - | - | - | 0 | - | 0.00% |
| 2008-09-08 | 0 | 1.900 | - | - | - | - | 0 | 0 | - | 1.221 | - | - | - | - | 0 | - | 0.00% |
| 2008-09-05 | 0 | 1.900 | - | - | - | - | 0 | 0 | - | 1.221 | - | - | - | - | 0 | - | 0.00% |
| 2008-09-04 | 0 | 1.900 | - | - | - | - | 0 | 0 | - | 1.221 | - | - | - | - | 0 | - | 0.00% |
| 2008-09-03 | 0 | 1.900 | 1.900 | 2.000 | - | - | 0 | 0 | - | 1.221 | 1.221 | 1.285 | - | - | 0 | - | 0.00% |
| 2008-09-02 | 0 | 1.900 | - | - | - | - | 0 | 0 | - | 1.221 | - | - | - | - | 0 | - | 0.00% |
| 2008-09-01 | 0 | 1.900 | - | - | - | - | 0 | 0 | - | 1.221 | - | - | - | - | 0 | - | 0.00% |
| 2008-08-29 | 0 | 1.900 | 1.700 | - | - | - | 0 | 0 | - | 1.221 | 1.092 | - | - | - | 0 | - | 0.00% |
| 2008-08-28 | 0 | 1.900 | - | - | - | - | 0 | 0 | - | 1.221 | - | - | - | - | 0 | - | 0.00% |
| 2008-08-27 | 0 | 1.900 | 1.700 | - | - | - | 0 | 0 | - | 1.221 | 1.092 | - | - | - | 0 | - | 0.00% |
| 2008-08-26 | 0 | 1.900 | 1.900 | 2.050 | - | - | 36,000 | 68,400 | 1.9000 | 1.221 | 1.221 | 1.317 | - | - | 56,032 | 1.2207 | 0.00% |
| 2008-08-25 | 0 | 1.900 | 1.900 | 2.050 | 1.900 | 1.900 | 12,000 | 22,800 | 1.9000 | 1.221 | 1.221 | 1.317 | 1.221 | 1.221 | 18,677 | 1.2207 | 1.88% |
| 2008-08-21 | 0 | 1.900 | 1.900 | 2.050 | - | - | 0 | 0 | - | 1.198 | 1.198 | 1.293 | - | - | 0 | - | 0.00% |
| 2008-08-20 | 0 | 1.900 | 1.900 | - | 1.900 | 1.900 | 2,000 | 3,800 | 1.9000 | 1.198 | 1.198 | - | 1.198 | 1.198 | 3,171 | 1.1982 | 0.00% |
| 2008-08-19 | 0 | 1.900 | 1.700 | - | - | - | 0 | 0 | - | 1.198 | 1.072 | - | - | - | 0 | - | 0.00% |
| 2008-08-18 | 0 | 1.900 | 1.900 | 2.050 | - | - | 10,000 | 20,380 | 2.0380 | 1.198 | 1.198 | 1.293 | - | - | 15,857 | 1.2853 | 0.00% |
| 2008-08-15 | 0 | 1.900 | 1.880 | 2.050 | - | - | 0 | 0 | - | 1.198 | 1.186 | 1.293 | - | - | 0 | - | 0.00% |
| 2008-08-14 | 0 | 1.900 | 1.850 | - | - | - | 0 | 0 | - | 1.198 | 1.167 | - | - | - | 0 | - | 0.00% |
| 2008-08-13 | 0 | 1.900 | - | 2.080 | 1.900 | 1.900 | 20,000 | 38,000 | 1.9000 | 1.198 | - | 1.312 | 1.198 | 1.198 | 31,713 | 1.1982 | 5.56% |
| 2008-08-12 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 1.135 | - | - | - | - | 0 | - | 0.00% |
| 2008-08-11 | 0 | 1.800 | 1.800 | - | 1.660 | 1.800 | 34,274 | 58,277 | 1.7003 | 1.135 | 1.135 | - | 1.047 | 1.135 | 54,347 | 1.0723 | -5.26% |
| 2008-08-08 | 0 | 1.900 | - | 2.000 | - | - | 225 | 416 | 1.8489 | 1.198 | - | 1.261 | - | - | 357 | 1.1660 | 0.00% |
| 2008-08-07 | 0 | 1.900 | 1.900 | 2.000 | - | - | 0 | 0 | - | 1.198 | 1.198 | 1.261 | - | - | 0 | - | 0.00% |
| 2008-08-05 | 0 | 1.900 | - | 2.000 | 1.900 | 1.900 | 100,000 | 190,000 | 1.9000 | 1.198 | - | 1.261 | 1.198 | 1.198 | 158,567 | 1.1982 | 0.00% |
| 2008-08-04 | 0 | 1.900 | - | 2.000 | - | - | 0 | 0 | - | 1.198 | - | 1.261 | - | - | 0 | - | 0.00% |
| 2008-08-01 | 0 | 1.900 | 1.880 | - | 1.900 | 1.900 | 20,000 | 38,000 | 1.9000 | 1.198 | 1.186 | - | 1.198 | 1.198 | 31,713 | 1.1982 | -7.32% |
| 2008-07-31 | 0 | 2.050 | - | - | - | - | 0 | 0 | - | 1.293 | - | - | - | - | 0 | - | 0.00% |
| 2008-07-30 | 0 | 2.050 | - | - | - | - | 0 | 0 | - | 1.293 | - | - | - | - | 0 | - | 0.00% |
| 2008-07-29 | 0 | 2.050 | - | - | - | - | 0 | 0 | - | 1.293 | - | - | - | - | 0 | - | 0.00% |
| 2008-07-28 | 0 | 2.050 | - | - | - | - | 0 | 0 | - | 1.293 | - | - | - | - | 0 | - | 0.00% |
| 2008-07-25 | 0 | 2.050 | - | - | - | - | 0 | 0 | - | 1.293 | - | - | - | - | 0 | - | 0.00% |
| 2008-07-24 | 0 | 2.050 | - | - | - | - | 0 | 0 | - | 1.293 | - | - | - | - | 0 | - | 0.00% |
| 2008-07-23 | 0 | 2.050 | - | - | - | - | 0 | 0 | - | 1.293 | - | - | - | - | 0 | - | 0.00% |
| 2008-07-22 | 0 | 2.050 | - | 2.100 | - | - | 0 | 0 | - | 1.293 | - | 1.324 | - | - | 0 | - | 0.00% |
| 2008-07-21 | 0 | 2.050 | - | - | - | - | 1,096 | 1,973 | 1.8002 | 1.293 | - | - | - | - | 1,738 | 1.1353 | 0.00% |
| 2008-07-18 | 0 | 2.050 | - | - | - | - | 0 | 0 | - | 1.293 | - | - | - | - | 0 | - | 0.00% |
| 2008-07-17 | 0 | 2.050 | - | - | - | - | 0 | 0 | - | 1.293 | - | - | - | - | 0 | - | 0.00% |
| 2008-07-16 | 0 | 2.050 | - | - | - | - | 0 | 0 | - | 1.293 | - | - | - | - | 0 | - | 0.00% |
| 2008-07-15 | 0 | 2.050 | - | - | - | - | 0 | 0 | - | 1.293 | - | - | - | - | 0 | - | 0.00% |
| 2008-07-14 | 0 | 2.050 | - | - | - | - | 0 | 0 | - | 1.293 | - | - | - | - | 0 | - | 0.00% |
| 2008-07-11 | 0 | 2.050 | - | - | - | - | 0 | 0 | - | 1.293 | - | - | - | - | 0 | - | 0.00% |
| 2008-07-10 | 0 | 2.050 | - | 2.050 | - | - | 0 | 0 | - | 1.293 | - | 1.293 | - | - | 0 | - | 0.00% |
| 2008-07-09 | 0 | 2.050 | - | 2.050 | - | - | 0 | 0 | - | 1.293 | - | 1.293 | - | - | 0 | - | 0.00% |
| 2008-07-08 | 0 | 2.050 | - | - | - | - | 0 | 0 | - | 1.293 | - | - | - | - | 0 | - | 0.00% |
| 2008-07-07 | 0 | 2.050 | - | - | - | - | 0 | 0 | - | 1.293 | - | - | - | - | 0 | - | 0.00% |
| 2008-07-04 | 0 | 2.050 | - | - | - | - | 0 | 0 | - | 1.293 | - | - | - | - | 0 | - | 0.00% |
| 2008-07-03 | 0 | 2.050 | - | 2.050 | - | - | 0 | 0 | - | 1.293 | - | 1.293 | - | - | 0 | - | 0.00% |
| 2008-07-02 | 0 | 2.050 | - | - | - | - | 0 | 0 | - | 1.293 | - | - | - | - | 0 | - | 0.00% |
| 2008-06-30 | 0 | 2.050 | - | - | - | - | 0 | 0 | - | 1.293 | - | - | - | - | 0 | - | 0.00% |
| 2008-06-27 | 0 | 2.050 | - | - | - | - | 0 | 0 | - | 1.293 | - | - | - | - | 0 | - | 0.00% |
| 2008-06-26 | 0 | 2.050 | - | - | - | - | 0 | 0 | - | 1.293 | - | - | - | - | 0 | - | 0.00% |
| 2008-06-25 | 0 | 2.050 | - | - | - | - | 0 | 0 | - | 1.293 | - | - | - | - | 0 | - | 0.00% |
| 2008-06-24 | 0 | 2.050 | - | - | - | - | 0 | 0 | - | 1.293 | - | - | - | - | 0 | - | 0.00% |
| 2008-06-23 | 0 | 2.050 | - | - | - | - | 0 | 0 | - | 1.293 | - | - | - | - | 0 | - | 0.00% |
| 2008-06-20 | 0 | 2.050 | - | - | - | - | 0 | 0 | - | 1.293 | - | - | - | - | 0 | - | 0.00% |
| 2008-06-19 | 0 | 2.050 | - | - | - | - | 0 | 0 | - | 1.293 | - | - | - | - | 0 | - | 0.00% |
| 2008-06-18 | 0 | 2.050 | - | - | - | - | 0 | 0 | - | 1.293 | - | - | - | - | 0 | - | 0.00% |
| 2008-06-17 | 0 | 2.050 | - | - | - | - | 0 | 0 | - | 1.293 | - | - | - | - | 0 | - | 0.00% |
| 2008-06-16 | 0 | 2.050 | - | - | - | - | 0 | 0 | - | 1.293 | - | - | - | - | 0 | - | 0.00% |
| 2008-06-13 | 0 | 2.050 | - | - | - | - | 0 | 0 | - | 1.293 | - | - | - | - | 0 | - | 0.00% |
| 2008-06-12 | 0 | 2.050 | - | - | - | - | 0 | 0 | - | 1.293 | - | - | - | - | 0 | - | 0.00% |
| 2008-06-11 | 0 | 2.050 | - | 2.050 | - | - | 0 | 0 | - | 1.293 | - | 1.293 | - | - | 0 | - | 0.00% |
| 2008-06-10 | 0 | 2.050 | - | - | - | - | 0 | 0 | - | 1.293 | - | - | - | - | 0 | - | 0.00% |
| 2008-06-06 | 0 | 2.050 | - | - | - | - | 0 | 0 | - | 1.293 | - | - | - | - | 0 | - | 0.00% |
| 2008-06-05 | 0 | 2.050 | - | - | - | - | 0 | 0 | - | 1.293 | - | - | - | - | 0 | - | 0.00% |
| 2008-06-04 | 0 | 2.050 | - | - | - | - | 0 | 0 | - | 1.293 | - | - | - | - | 0 | - | 0.00% |
| 2008-06-03 | 0 | 2.050 | 1.850 | - | - | - | 0 | 0 | - | 1.293 | 1.167 | - | - | - | 0 | - | 0.00% |
| 2008-06-02 | 0 | 2.050 | - | - | - | - | 0 | 0 | - | 1.293 | - | - | - | - | 0 | - | 0.00% |
| 2008-05-30 | 0 | 2.050 | - | - | - | - | 0 | 0 | - | 1.293 | - | - | - | - | 0 | - | 0.00% |
| 2008-05-29 | 0 | 2.050 | - | - | - | - | 0 | 0 | - | 1.293 | - | - | - | - | 0 | - | 0.00% |
| 2008-05-28 | 0 | 2.050 | - | - | - | - | 0 | 0 | - | 1.293 | - | - | - | - | 0 | - | 0.00% |
| 2008-05-27 | 0 | 2.050 | - | - | - | - | 0 | 0 | - | 1.293 | - | - | - | - | 0 | - | 0.00% |
| 2008-05-26 | 0 | 2.050 | - | - | - | - | 0 | 0 | - | 1.293 | - | - | - | - | 0 | - | 0.00% |
| 2008-05-23 | 0 | 2.050 | - | - | - | - | 0 | 0 | - | 1.293 | - | - | - | - | 0 | - | 0.00% |
| 2008-05-22 | 0 | 2.050 | 2.000 | 2.150 | - | - | 0 | 0 | - | 1.293 | 1.261 | 1.356 | - | - | 0 | - | 0.00% |
| 2008-05-21 | 0 | 2.050 | - | - | - | - | 0 | 0 | - | 1.293 | - | - | - | - | 0 | - | 0.00% |
| 2008-05-20 | 0 | 2.050 | - | - | - | - | 0 | 0 | - | 1.293 | - | - | - | - | 0 | - | 0.00% |
| 2008-05-19 | 0 | 2.050 | - | - | - | - | 0 | 0 | - | 1.293 | - | - | - | - | 0 | - | 0.00% |
| 2008-05-16 | 0 | 2.050 | - | 2.100 | - | - | 0 | 0 | - | 1.293 | - | 1.324 | - | - | 0 | - | 0.00% |
| 2008-05-15 | 0 | 2.050 | - | - | - | - | 0 | 0 | - | 1.293 | - | - | - | - | 0 | - | 0.00% |
| 2008-05-14 | 0 | 2.050 | - | - | - | - | 0 | 0 | - | 1.293 | - | - | - | - | 0 | - | 0.00% |
| 2008-05-13 | 0 | 2.050 | - | - | - | - | 0 | 0 | - | 1.293 | - | - | - | - | 0 | - | 0.00% |
| 2008-05-09 | 0 | 2.050 | - | - | - | - | 0 | 0 | - | 1.293 | - | - | - | - | 0 | - | 0.00% |
| 2008-05-08 | 0 | 2.050 | 1.950 | - | 1.920 | 2.050 | 8,000 | 16,140 | 2.0175 | 1.293 | 1.230 | - | 1.211 | 1.293 | 12,685 | 1.2723 | 2.50% |
| 2008-05-07 | 0 | 2.000 | - | - | - | - | 0 | 0 | - | 1.261 | - | - | - | - | 0 | - | 0.00% |
| 2008-05-06 | 0 | 2.000 | - | - | - | - | 0 | 0 | - | 1.261 | - | - | - | - | 0 | - | 0.00% |
| 2008-05-05 | 0 | 2.000 | 1.800 | - | - | - | 0 | 0 | - | 1.261 | 1.135 | - | - | - | 0 | - | 0.00% |
| 2008-05-02 | 0 | 2.000 | 1.800 | - | - | - | 0 | 0 | - | 1.261 | 1.135 | - | - | - | 0 | - | 0.00% |
| 2008-04-30 | 0 | 2.000 | 1.800 | - | - | - | 0 | 0 | - | 1.261 | 1.135 | - | - | - | 0 | - | 0.00% |
| 2008-04-29 | 0 | 2.000 | 1.800 | - | - | - | 0 | 0 | - | 1.261 | 1.135 | - | - | - | 0 | - | 0.00% |
| 2008-04-28 | 0 | 2.000 | 1.800 | - | - | - | 0 | 0 | - | 1.261 | 1.135 | - | - | - | 0 | - | 0.00% |
| 2008-04-25 | 0 | 2.000 | - | - | - | - | 0 | 0 | - | 1.261 | - | - | - | - | 0 | - | 0.00% |
| 2008-04-24 | 0 | 2.000 | - | - | - | - | 0 | 0 | - | 1.261 | - | - | - | - | 0 | - | 0.00% |
| 2008-04-23 | 0 | 2.000 | 2.000 | - | - | - | 0 | 0 | - | 1.261 | 1.261 | - | - | - | 0 | - | 0.00% |
| 2008-04-22 | 0 | 2.000 | 1.800 | - | - | - | 0 | 0 | - | 1.261 | 1.135 | - | - | - | 0 | - | 0.00% |
| 2008-04-21 | 0 | 2.000 | - | 2.100 | 2.000 | 2.000 | 101,000 | 201,950 | 1.9995 | 1.261 | - | 1.324 | 1.261 | 1.261 | 160,152 | 1.2610 | -2.44% |
| 2008-04-18 | 0 | 2.050 | 1.850 | 2.100 | - | - | 0 | 0 | - | 1.293 | 1.167 | 1.324 | - | - | 0 | - | 0.00% |
| 2008-04-17 | 0 | 2.050 | 1.850 | - | - | - | 0 | 0 | - | 1.293 | 1.167 | - | - | - | 0 | - | 0.00% |
| 2008-04-16 | 0 | 2.050 | 1.850 | 2.100 | - | - | 0 | 0 | - | 1.293 | 1.167 | 1.324 | - | - | 0 | - | 0.00% |
| 2008-04-15 | 0 | 2.050 | 1.850 | - | - | - | 0 | 0 | - | 1.293 | 1.167 | - | - | - | 0 | - | 0.00% |
| 2008-04-14 | 0 | 2.050 | 1.850 | - | - | - | 0 | 0 | - | 1.293 | 1.167 | - | - | - | 0 | - | 0.00% |
| 2008-04-11 | 0 | 2.050 | 2.000 | 2.050 | - | - | 0 | 0 | - | 1.293 | 1.261 | 1.293 | - | - | 0 | - | 0.00% |
| 2008-04-10 | 0 | 2.050 | - | - | - | - | 0 | 0 | - | 1.293 | - | - | - | - | 0 | - | 0.00% |
| 2008-04-09 | 0 | 2.050 | - | - | - | - | 0 | 0 | - | 1.293 | - | - | - | - | 0 | - | 0.00% |
| 2008-04-08 | 0 | 2.050 | - | - | - | - | 0 | 0 | - | 1.293 | - | - | - | - | 0 | - | 0.00% |
| 2008-04-07 | 0 | 2.050 | 2.050 | 2.250 | - | - | 0 | 0 | - | 1.293 | 1.293 | 1.419 | - | - | 0 | - | 2.50% |
| 2008-04-03 | 0 | 2.000 | 2.000 | 2.200 | 2.000 | 2.000 | 71,373 | 142,664 | 1.9989 | 1.261 | 1.261 | 1.387 | 1.261 | 1.261 | 113,174 | 1.2606 | 0.00% |
| 2008-04-02 | 0 | 2.000 | 1.800 | - | - | - | 0 | 0 | - | 1.261 | 1.135 | - | - | - | 0 | - | 0.00% |
| 2008-04-01 | 0 | 2.000 | 2.000 | 2.180 | 2.000 | 2.050 | 14,000 | 28,500 | 2.0357 | 1.261 | 1.261 | 1.375 | 1.261 | 1.293 | 22,199 | 1.2838 | 0.00% |
| 2008-03-31 | 0 | 2.000 | 2.000 | - | - | - | 0 | 0 | - | 1.261 | 1.261 | - | - | - | 0 | - | 0.00% |
| 2008-03-28 | 0 | 2.000 | - | - | - | - | 0 | 0 | - | 1.261 | - | - | - | - | 0 | - | 0.00% |
| 2008-03-27 | 0 | 2.000 | - | 2.100 | - | - | 0 | 0 | - | 1.261 | - | 1.324 | - | - | 0 | - | 0.00% |
| 2008-03-26 | 0 | 2.000 | - | 2.200 | 2.000 | 2.000 | 50,000 | 100,000 | 2.0000 | 1.261 | - | 1.387 | 1.261 | 1.261 | 79,283 | 1.2613 | 0.00% |
| 2008-03-25 | 0 | 2.000 | 1.800 | 2.250 | 2.000 | 2.000 | 50,000 | 100,000 | 2.0000 | 1.261 | 1.135 | 1.419 | 1.261 | 1.261 | 79,283 | 1.2613 | 0.00% |
| 2008-03-20 | 0 | 2.000 | 2.000 | 2.100 | 2.000 | 2.000 | 2,000 | 4,000 | 2.0000 | 1.261 | 1.261 | 1.324 | 1.261 | 1.261 | 3,171 | 1.2613 | 0.00% |
| 2008-03-19 | 0 | 2.000 | 2.000 | 2.200 | 2.000 | 2.000 | 2,000,000 | 4,000,000 | 2.0000 | 1.261 | 1.261 | 1.387 | 1.261 | 1.261 | 3,171,331 | 1.2613 | 2.56% |
| 2008-03-18 | 0 | 1.950 | - | - | - | - | 0 | 0 | - | 1.230 | - | - | - | - | 0 | - | 0.00% |
| 2008-03-17 | 0 | 1.950 | - | 2.100 | - | - | 0 | 0 | - | 1.230 | - | 1.324 | - | - | 0 | - | 0.00% |
| 2008-03-14 | 0 | 1.950 | 1.850 | 1.950 | 1.950 | 1.950 | 8,000 | 15,600 | 1.9500 | 1.230 | 1.167 | 1.230 | 1.230 | 1.230 | 12,685 | 1.2298 | 2.63% |
| 2008-03-13 | 0 | 1.900 | 1.800 | 2.000 | - | - | 0 | 0 | - | 1.198 | 1.135 | 1.261 | - | - | 0 | - | 0.00% |
| 2008-03-12 | 0 | 1.900 | 1.700 | - | - | - | 0 | 0 | - | 1.198 | 1.072 | - | - | - | 0 | - | 0.00% |
| 2008-03-11 | 0 | 1.900 | 1.700 | - | - | - | 0 | 0 | - | 1.198 | 1.072 | - | - | - | 0 | - | 0.00% |
| 2008-03-10 | 0 | 1.900 | 1.700 | - | - | - | 0 | 0 | - | 1.198 | 1.072 | - | - | - | 0 | - | 0.00% |
| 2008-03-07 | 0 | 1.900 | 1.700 | - | - | - | 0 | 0 | - | 1.198 | 1.072 | - | - | - | 0 | - | 0.00% |
| 2008-03-06 | 0 | 1.900 | 1.800 | 2.000 | - | - | 0 | 0 | - | 1.198 | 1.135 | 1.261 | - | - | 0 | - | 0.00% |
| 2008-03-05 | 0 | 1.900 | 1.700 | 2.000 | - | - | 0 | 0 | - | 1.198 | 1.072 | 1.261 | - | - | 0 | - | 0.00% |
| 2008-03-04 | 0 | 1.900 | 1.700 | - | - | - | 0 | 0 | - | 1.198 | 1.072 | - | - | - | 0 | - | 0.00% |
| 2008-03-03 | 0 | 1.900 | 1.800 | 2.000 | - | - | 0 | 0 | - | 1.198 | 1.135 | 1.261 | - | - | 0 | - | 0.00% |
| 2008-02-29 | 0 | 1.900 | 1.700 | 2.000 | - | - | 0 | 0 | - | 1.198 | 1.072 | 1.261 | - | - | 0 | - | 0.00% |
| 2008-02-28 | 0 | 1.900 | 1.800 | 1.900 | - | - | 0 | 0 | - | 1.198 | 1.135 | 1.198 | - | - | 0 | - | 0.00% |
| 2008-02-27 | 0 | 1.900 | 1.720 | 2.000 | - | - | 0 | 0 | - | 1.198 | 1.085 | 1.261 | - | - | 0 | - | 0.00% |
| 2008-02-26 | 0 | 1.900 | 1.740 | 1.960 | 1.700 | 1.900 | 32,000 | 56,800 | 1.7750 | 1.198 | 1.097 | 1.236 | 1.072 | 1.198 | 50,741 | 1.1194 | 0.00% |
| 2008-02-25 | 0 | 1.900 | 1.700 | 2.000 | - | - | 0 | 0 | - | 1.198 | 1.072 | 1.261 | - | - | 0 | - | 0.00% |
| 2008-02-22 | 0 | 1.900 | 1.700 | 2.000 | - | - | 903 | 1,716 | 1.9003 | 1.198 | 1.072 | 1.261 | - | - | 1,432 | 1.1984 | 0.00% |
| 2008-02-21 | 0 | 1.900 | 1.800 | 2.000 | - | - | 0 | 0 | - | 1.198 | 1.135 | 1.261 | - | - | 0 | - | 0.00% |
| 2008-02-20 | 0 | 1.900 | - | 2.000 | - | - | 0 | 0 | - | 1.198 | - | 1.261 | - | - | 0 | - | 0.00% |
| 2008-02-19 | 0 | 1.900 | 1.800 | 2.000 | - | - | 0 | 0 | - | 1.198 | 1.135 | 1.261 | - | - | 0 | - | 0.00% |
| 2008-02-18 | 0 | 1.900 | 1.850 | - | - | - | 0 | 0 | - | 1.198 | 1.167 | - | - | - | 0 | - | 0.00% |
| 2008-02-15 | 0 | 1.900 | 1.800 | 2.000 | - | - | 0 | 0 | - | 1.198 | 1.135 | 1.261 | - | - | 0 | - | 0.00% |
| 2008-02-14 | 0 | 1.900 | 1.900 | - | 1.800 | 1.800 | 10,000 | 18,000 | 1.8000 | 1.198 | 1.198 | - | 1.135 | 1.135 | 15,857 | 1.1352 | -5.00% |
| 2008-02-13 | 0 | 2.000 | 1.800 | 2.100 | - | - | 0 | 0 | - | 1.261 | 1.135 | 1.324 | - | - | 0 | - | 0.00% |
| 2008-02-12 | 0 | 2.000 | 2.000 | 2.100 | 2.000 | 2.000 | 20,000 | 40,000 | 2.0000 | 1.261 | 1.261 | 1.324 | 1.261 | 1.261 | 31,713 | 1.2613 | -4.76% |
| 2008-02-11 | 0 | 2.100 | - | 2.100 | - | - | 0 | 0 | - | 1.324 | - | 1.324 | - | - | 0 | - | 0.00% |
| 2008-02-06 | 0 | 2.100 | - | 2.100 | - | - | 0 | 0 | - | 1.324 | - | 1.324 | - | - | 0 | - | 0.00% |
| 2008-02-05 | 0 | 2.100 | - | - | 2.100 | 2.100 | 10,000 | 21,000 | 2.1000 | 1.324 | - | - | 1.324 | 1.324 | 15,857 | 1.3244 | -4.55% |
| 2008-02-04 | 0 | 2.200 | - | 2.200 | - | - | 0 | 0 | - | 1.387 | - | 1.387 | - | - | 0 | - | 0.00% |
| 2008-02-01 | 0 | 2.200 | - | 2.200 | - | - | 0 | 0 | - | 1.387 | - | 1.387 | - | - | 0 | - | 0.00% |
| 2008-01-31 | 0 | 2.200 | 2.000 | 2.200 | - | - | 0 | 0 | - | 1.387 | 1.261 | 1.387 | - | - | 0 | - | 0.00% |
| 2008-01-30 | 0 | 2.200 | - | 2.200 | - | - | 0 | 0 | - | 1.387 | - | 1.387 | - | - | 0 | - | 0.00% |
| 2008-01-29 | 0 | 2.200 | - | - | - | - | 0 | 0 | - | 1.387 | - | - | - | - | 0 | - | 0.00% |
| 2008-01-28 | 0 | 2.200 | - | 2.200 | - | - | 0 | 0 | - | 1.387 | - | 1.387 | - | - | 0 | - | 0.00% |
| 2008-01-25 | 0 | 2.200 | - | 2.200 | - | - | 0 | 0 | - | 1.387 | - | 1.387 | - | - | 0 | - | 0.00% |
| 2008-01-24 | 0 | 2.200 | - | 2.200 | - | - | 0 | 0 | - | 1.387 | - | 1.387 | - | - | 0 | - | 0.00% |
| 2008-01-23 | 0 | 2.200 | - | - | - | - | 0 | 0 | - | 1.387 | - | - | - | - | 0 | - | 0.00% |
| 2008-01-22 | 0 | 2.200 | - | - | - | - | 0 | 0 | - | 1.387 | - | - | - | - | 0 | - | 0.00% |
| 2008-01-21 | 0 | 2.200 | - | - | - | - | 0 | 0 | - | 1.387 | - | - | - | - | 0 | - | 0.00% |
| 2008-01-18 | 0 | 2.200 | - | - | - | - | 0 | 0 | - | 1.387 | - | - | - | - | 0 | - | 0.00% |
| 2008-01-17 | 0 | 2.200 | - | - | - | - | 0 | 0 | - | 1.387 | - | - | - | - | 0 | - | 0.00% |
| 2008-01-16 | 0 | 2.200 | - | - | - | - | 0 | 0 | - | 1.387 | - | - | - | - | 0 | - | 0.00% |
| 2008-01-15 | 0 | 2.200 | - | - | - | - | 0 | 0 | - | 1.387 | - | - | - | - | 0 | - | 0.00% |
| 2008-01-14 | 0 | 2.200 | - | - | - | - | 0 | 0 | - | 1.387 | - | - | - | - | 0 | - | 0.00% |
| 2008-01-11 | 0 | 2.200 | - | 2.200 | - | - | 0 | 0 | - | 1.387 | - | 1.387 | - | - | 0 | - | 0.00% |
| 2008-01-10 | 0 | 2.200 | - | - | - | - | 0 | 0 | - | 1.387 | - | - | - | - | 0 | - | 0.00% |
| 2008-01-09 | 0 | 2.200 | - | 2.200 | - | - | 0 | 0 | - | 1.387 | - | 1.387 | - | - | 0 | - | 0.00% |
| 2008-01-08 | 0 | 2.200 | 2.100 | 2.200 | - | - | 0 | 0 | - | 1.387 | 1.324 | 1.387 | - | - | 0 | - | 0.00% |
| 2008-01-07 | 0 | 2.200 | - | - | 2.200 | 2.200 | 110,000 | 242,000 | 2.2000 | 1.387 | - | - | 1.387 | 1.387 | 174,423 | 1.3874 | 0.00% |
| 2008-01-04 | 0 | 2.200 | - | 2.200 | - | - | 0 | 0 | - | 1.387 | - | 1.387 | - | - | 0 | - | 0.00% |
| 2008-01-03 | 0 | 2.200 | - | 2.200 | - | - | 0 | 0 | - | 1.387 | - | 1.387 | - | - | 0 | - | -4.35% |
| 2008-01-02 | 0 | 2.300 | - | - | - | - | 0 | 0 | - | 1.450 | - | - | - | - | 0 | - | 0.00% |
| 2007-12-31 | 0 | 2.300 | - | 2.300 | - | - | 0 | 0 | - | 1.450 | - | 1.450 | - | - | 0 | - | 0.00% |
| 2007-12-28 | 0 | 2.300 | - | 2.300 | - | - | 0 | 0 | - | 1.450 | - | 1.450 | - | - | 0 | - | 0.00% |
| 2007-12-27 | 0 | 2.300 | - | 2.500 | - | - | 0 | 0 | - | 1.450 | - | 1.577 | - | - | 0 | - | 0.00% |
| 2007-12-24 | 0 | 2.300 | - | - | - | - | 0 | 0 | - | 1.450 | - | - | - | - | 0 | - | 0.00% |
| 2007-12-21 | 0 | 2.300 | - | - | - | - | 0 | 0 | - | 1.450 | - | - | - | - | 0 | - | 0.00% |
| 2007-12-20 | 0 | 2.300 | - | 2.300 | - | - | 0 | 0 | - | 1.450 | - | 1.450 | - | - | 0 | - | 0.00% |
| 2007-12-19 | 0 | 2.300 | 2.200 | 2.300 | - | - | 0 | 0 | - | 1.450 | 1.387 | 1.450 | - | - | 0 | - | 0.00% |
| 2007-12-18 | 0 | 2.300 | - | 2.300 | - | - | 0 | 0 | - | 1.450 | - | 1.450 | - | - | 0 | - | 0.00% |
| 2007-12-17 | 0 | 2.300 | - | - | - | - | 0 | 0 | - | 1.450 | - | - | - | - | 0 | - | 0.00% |
| 2007-12-14 | 0 | 2.300 | - | 2.300 | - | - | 0 | 0 | - | 1.450 | - | 1.450 | - | - | 0 | - | 0.00% |
| 2007-12-13 | 0 | 2.300 | - | 2.300 | - | - | 0 | 0 | - | 1.450 | - | 1.450 | - | - | 0 | - | 0.00% |
| 2007-12-12 | 0 | 2.300 | - | 2.300 | - | - | 0 | 0 | - | 1.450 | - | 1.450 | - | - | 0 | - | 0.00% |
| 2007-12-11 | 0 | 2.300 | - | 2.500 | - | - | 0 | 0 | - | 1.450 | - | 1.577 | - | - | 0 | - | 0.00% |
| 2007-12-10 | 0 | 2.300 | - | 2.500 | - | - | 0 | 0 | - | 1.450 | - | 1.577 | - | - | 0 | - | 0.00% |
| 2007-12-07 | 0 | 2.300 | - | - | 2.300 | 2.300 | 10,000 | 23,000 | 2.3000 | 1.450 | - | - | 1.450 | 1.450 | 15,857 | 1.4505 | 0.00% |
| 2007-12-06 | 0 | 2.300 | 2.100 | 2.300 | - | - | 0 | 0 | - | 1.450 | 1.324 | 1.450 | - | - | 0 | - | 0.00% |
| 2007-12-05 | 0 | 2.300 | - | 2.300 | - | - | 0 | 0 | - | 1.450 | - | 1.450 | - | - | 0 | - | 0.00% |
| 2007-12-04 | 0 | 2.300 | - | 2.500 | - | - | 0 | 0 | - | 1.450 | - | 1.577 | - | - | 0 | - | 0.00% |
| 2007-12-03 | 0 | 2.300 | - | - | - | - | 0 | 0 | - | 1.450 | - | - | - | - | 0 | - | 0.00% |
| 2007-11-30 | 0 | 2.300 | - | 2.300 | - | - | 0 | 0 | - | 1.450 | - | 1.450 | - | - | 0 | - | 0.00% |
| 2007-11-29 | 0 | 2.300 | - | 2.300 | - | - | 0 | 0 | - | 1.450 | - | 1.450 | - | - | 0 | - | 0.00% |
| 2007-11-28 | 0 | 2.300 | - | - | - | - | 0 | 0 | - | 1.450 | - | - | - | - | 0 | - | 0.00% |
| 2007-11-27 | 0 | 2.300 | - | 2.500 | - | - | 0 | 0 | - | 1.450 | - | 1.577 | - | - | 0 | - | 0.00% |
| 2007-11-26 | 0 | 2.300 | - | 2.500 | - | - | 1,687 | 3,880 | 2.2999 | 1.450 | - | 1.577 | - | - | 2,675 | 1.4505 | 0.00% |
| 2007-11-23 | 0 | 2.300 | - | 2.500 | - | - | 0 | 0 | - | 1.450 | - | 1.577 | - | - | 0 | - | 0.00% |
| 2007-11-22 | 0 | 2.300 | - | - | - | - | 0 | 0 | - | 1.450 | - | - | - | - | 0 | - | 0.00% |
| 2007-11-21 | 0 | 2.300 | - | 2.300 | - | - | 0 | 0 | - | 1.450 | - | 1.450 | - | - | 0 | - | 0.00% |
| 2007-11-20 | 0 | 2.300 | - | 2.300 | - | - | 10,000 | 22,000 | 2.2000 | 1.450 | - | 1.450 | - | - | 15,857 | 1.3874 | 0.00% |
| 2007-11-19 | 0 | 2.300 | - | - | - | - | 0 | 0 | - | 1.450 | - | - | - | - | 0 | - | 0.00% |
| 2007-11-16 | 0 | 2.300 | - | 2.500 | - | - | 0 | 0 | - | 1.450 | - | 1.577 | - | - | 0 | - | 0.00% |
| 2007-11-15 | 0 | 2.300 | - | - | - | - | 0 | 0 | - | 1.450 | - | - | - | - | 0 | - | 0.00% |
| 2007-11-14 | 0 | 2.300 | - | 2.500 | - | - | 0 | 0 | - | 1.450 | - | 1.577 | - | - | 0 | - | 0.00% |
| 2007-11-13 | 0 | 2.300 | - | 2.500 | - | - | 0 | 0 | - | 1.450 | - | 1.577 | - | - | 0 | - | 0.00% |
| 2007-11-12 | 0 | 2.300 | - | 2.500 | - | - | 0 | 0 | - | 1.450 | - | 1.577 | - | - | 0 | - | 0.00% |
| 2007-11-09 | 0 | 2.300 | - | 2.500 | - | - | 0 | 0 | - | 1.450 | - | 1.577 | - | - | 0 | - | 0.00% |
| 2007-11-08 | 0 | 2.300 | - | - | - | - | 0 | 0 | - | 1.450 | - | - | - | - | 0 | - | 0.00% |
| 2007-11-07 | 0 | 2.300 | - | - | - | - | 0 | 0 | - | 1.450 | - | - | - | - | 0 | - | 0.00% |
| 2007-11-06 | 0 | 2.300 | - | 2.500 | - | - | 0 | 0 | - | 1.450 | - | 1.577 | - | - | 0 | - | 0.00% |
| 2007-11-05 | 0 | 2.300 | - | 2.500 | - | - | 0 | 0 | - | 1.450 | - | 1.577 | - | - | 0 | - | 0.00% |
| 2007-11-02 | 0 | 2.300 | - | 2.380 | - | - | 0 | 0 | - | 1.450 | - | 1.501 | - | - | 0 | - | 0.00% |
| 2007-11-01 | 0 | 2.300 | 2.100 | 2.400 | - | - | 0 | 0 | - | 1.450 | 1.324 | 1.514 | - | - | 0 | - | 0.00% |
| 2007-10-31 | 0 | 2.300 | - | 2.400 | - | - | 0 | 0 | - | 1.450 | - | 1.514 | - | - | 0 | - | 0.00% |
| 2007-10-30 | 0 | 2.300 | - | 2.400 | - | - | 0 | 0 | - | 1.450 | - | 1.514 | - | - | 0 | - | 0.00% |
| 2007-10-29 | 0 | 2.300 | - | 2.400 | - | - | 0 | 0 | - | 1.450 | - | 1.514 | - | - | 0 | - | 0.00% |
| 2007-10-26 | 0 | 2.300 | - | 2.400 | - | - | 0 | 0 | - | 1.450 | - | 1.514 | - | - | 0 | - | 0.00% |
| 2007-10-25 | 0 | 2.300 | - | 2.400 | - | - | 0 | 0 | - | 1.450 | - | 1.514 | - | - | 0 | - | 0.00% |
| 2007-10-24 | 0 | 2.300 | - | 2.400 | - | - | 0 | 0 | - | 1.450 | - | 1.514 | - | - | 0 | - | 0.00% |
| 2007-10-23 | 0 | 2.300 | - | 2.400 | - | - | 0 | 0 | - | 1.450 | - | 1.514 | - | - | 0 | - | 0.00% |
| 2007-10-22 | 0 | 2.300 | - | 2.400 | - | - | 0 | 0 | - | 1.450 | - | 1.514 | - | - | 0 | - | 0.00% |
| 2007-10-18 | 0 | 2.300 | - | 2.400 | 2.300 | 2.300 | 54,903 | 126,096 | 2.2967 | 1.450 | - | 1.514 | 1.450 | 1.450 | 87,058 | 1.4484 | 0.00% |
| 2007-10-17 | 0 | 2.300 | - | 2.400 | 2.200 | 2.300 | 17,107 | 37,569 | 2.1961 | 1.450 | - | 1.514 | 1.387 | 1.450 | 27,126 | 1.3850 | 12.20% |
| 2007-10-16 | 0 | 2.050 | - | - | - | - | 0 | 0 | - | 1.293 | - | - | - | - | 0 | - | 0.00% |
| 2007-10-15 | 0 | 2.050 | 1.900 | - | - | - | 0 | 0 | - | 1.293 | 1.198 | - | - | - | 0 | - | 0.00% |
| 2007-10-12 | 0 | 2.050 | 1.900 | - | - | - | 0 | 0 | - | 1.293 | 1.198 | - | - | - | 0 | - | 0.00% |
| 2007-10-11 | 0 | 2.050 | - | - | - | - | 0 | 0 | - | 1.293 | - | - | - | - | 0 | - | 0.00% |
| 2007-10-10 | 0 | 2.050 | - | - | - | - | 0 | 0 | - | 1.293 | - | - | - | - | 0 | - | 0.00% |
| 2007-10-09 | 0 | 2.050 | - | 2.050 | - | - | 0 | 0 | - | 1.293 | - | 1.293 | - | - | 0 | - | 0.00% |
| 2007-10-08 | 0 | 2.050 | 1.800 | - | 2.050 | 2.050 | 30,000 | 61,500 | 2.0500 | 1.293 | 1.135 | - | 1.293 | 1.293 | 47,570 | 1.2928 | 2.50% |
| 2007-10-05 | 0 | 2.000 | - | 2.050 | - | - | 0 | 0 | - | 1.261 | - | 1.293 | - | - | 0 | - | 0.00% |
| 2007-10-04 | 0 | 2.000 | 1.800 | - | - | - | 0 | 0 | - | 1.261 | 1.135 | - | - | - | 0 | - | 0.00% |
| 2007-10-03 | 0 | 2.000 | 1.800 | 2.000 | 2.000 | 2.000 | 8,000 | 16,000 | 2.0000 | 1.261 | 1.135 | 1.261 | 1.261 | 1.261 | 12,685 | 1.2613 | 0.00% |
| 2007-10-02 | 0 | 2.000 | 1.800 | 2.100 | - | - | 0 | 0 | - | 1.261 | 1.135 | 1.324 | - | - | 0 | - | 0.00% |
| 2007-09-28 | 0 | 2.000 | - | - | - | - | 0 | 0 | - | 1.261 | - | - | - | - | 0 | - | 0.00% |
| 2007-09-27 | 0 | 2.000 | - | - | - | - | 0 | 0 | - | 1.261 | - | - | - | - | 0 | - | 0.00% |
| 2007-09-25 | 0 | 2.000 | - | 2.000 | - | - | 0 | 0 | - | 1.261 | - | 1.261 | - | - | 0 | - | 0.00% |
| 2007-09-24 | 0 | 2.000 | - | 2.100 | - | - | 0 | 0 | - | 1.261 | - | 1.324 | - | - | 0 | - | 0.00% |
| 2007-09-21 | 0 | 2.000 | - | - | - | - | 0 | 0 | - | 1.261 | - | - | - | - | 0 | - | 0.00% |
| 2007-09-20 | 0 | 2.000 | - | - | - | - | 0 | 0 | - | 1.261 | - | - | - | - | 0 | - | 0.00% |
| 2007-09-19 | 0 | 2.000 | - | 2.100 | - | - | 0 | 0 | - | 1.261 | - | 1.324 | - | - | 0 | - | 0.00% |
| 2007-09-18 | 0 | 2.000 | - | - | - | - | 0 | 0 | - | 1.261 | - | - | - | - | 0 | - | 0.00% |
| 2007-09-17 | 0 | 2.000 | - | - | - | - | 0 | 0 | - | 1.261 | - | - | - | - | 0 | - | 0.00% |
| 2007-09-14 | 0 | 2.000 | 1.750 | 2.000 | - | - | 0 | 0 | - | 1.261 | 1.104 | 1.261 | - | - | 0 | - | 0.00% |
| 2007-09-13 | 0 | 2.000 | 1.800 | 2.000 | 2.000 | 2.000 | 4,000 | 8,000 | 2.0000 | 1.261 | 1.135 | 1.261 | 1.261 | 1.261 | 6,343 | 1.2613 | 0.00% |
| 2007-09-12 | 0 | 2.000 | 1.800 | 2.000 | 2.000 | 2.000 | 32,000 | 64,000 | 2.0000 | 1.261 | 1.135 | 1.261 | 1.261 | 1.261 | 50,741 | 1.2613 | 3.63% |
| 2007-09-11 | 0 | 1.930 | - | 1.990 | 1.930 | 1.930 | 219,615 | 423,776 | 1.9296 | 1.217 | - | 1.255 | 1.217 | 1.217 | 348,236 | 1.2169 | 2.66% |
| 2007-09-10 | 0 | 1.880 | - | - | - | - | 0 | 0 | - | 1.186 | - | - | - | - | 0 | - | 0.00% |
| 2007-09-07 | 0 | 1.880 | 1.730 | 1.980 | - | - | 0 | 0 | - | 1.186 | 1.091 | 1.249 | - | - | 0 | - | 0.00% |
| 2007-09-06 | 0 | 1.880 | - | - | - | - | 0 | 0 | - | 1.186 | - | - | - | - | 0 | - | 0.00% |
| 2007-09-05 | 0 | 1.880 | - | - | - | - | 0 | 0 | - | 1.186 | - | - | - | - | 0 | - | 0.00% |
| 2007-09-04 | 0 | 1.880 | 1.700 | - | - | - | 0 | 0 | - | 1.186 | 1.072 | - | - | - | 0 | - | 0.00% |
| 2007-09-03 | 0 | 1.880 | - | 2.110 | - | - | 0 | 0 | - | 1.186 | - | 1.331 | - | - | 0 | - | 0.00% |
| 2007-08-31 | 0 | 1.880 | - | - | - | - | 0 | 0 | - | 1.186 | - | - | - | - | 0 | - | 0.00% |
| 2007-08-30 | 0 | 1.880 | 1.880 | 1.990 | 1.790 | 1.800 | 4,000 | 7,180 | 1.7950 | 1.186 | 1.186 | 1.255 | 1.129 | 1.135 | 6,343 | 1.1320 | 4.44% |
| 2007-08-29 | 0 | 1.800 | 1.650 | 2.000 | - | - | 0 | 0 | - | 1.135 | 1.041 | 1.261 | - | - | 0 | - | 0.00% |
| 2007-08-28 | 0 | 1.800 | 1.710 | - | - | - | 0 | 0 | - | 1.135 | 1.078 | - | - | - | 0 | - | 0.00% |
| 2007-08-27 | 0 | 1.800 | 1.710 | 1.800 | - | - | 0 | 0 | - | 1.135 | 1.078 | 1.135 | - | - | 0 | - | -3.23% |
| 2007-08-24 | 0 | 1.860 | 1.710 | 2.050 | - | - | 0 | 0 | - | 1.173 | 1.078 | 1.293 | - | - | 0 | - | 0.00% |
| 2007-08-23 | 0 | 1.890 | 1.720 | - | 1.890 | 1.890 | 10,000 | 18,900 | 1.8900 | 1.173 | 1.068 | - | 1.173 | 1.173 | 16,112 | 1.1730 | -9.57% |
| 2007-08-22 | 0 | 2.090 | - | - | - | - | 0 | 0 | - | 1.297 | - | - | - | - | 0 | - | 0.00% |
| 2007-08-21 | 0 | 2.090 | - | - | - | - | 0 | 0 | - | 1.297 | - | - | - | - | 0 | - | 0.00% |
| 2007-08-20 | 0 | 2.090 | - | - | - | - | 0 | 0 | - | 1.297 | - | - | - | - | 0 | - | 0.00% |
| 2007-08-17 | 0 | 2.090 | 1.910 | 2.290 | - | - | 0 | 0 | - | 1.297 | 1.185 | 1.421 | - | - | 0 | - | 0.00% |
| 2007-08-16 | 0 | 2.090 | 1.890 | 2.290 | 2.090 | 2.090 | 30,000 | 66,900 | 2.2300 | 1.297 | 1.173 | 1.421 | 1.297 | 1.297 | 48,337 | 1.3840 | -8.73% |
| 2007-08-15 | 0 | 2.290 | 2.090 | 2.400 | - | - | 0 | 0 | - | 1.421 | 1.297 | 1.490 | - | - | 0 | - | 0.00% |
| 2007-08-14 | 0 | 2.290 | 2.090 | 2.400 | - | - | 0 | 0 | - | 1.421 | 1.297 | 1.490 | - | - | 0 | - | 0.00% |
| 2007-08-13 | 0 | 2.290 | 2.100 | 2.290 | - | - | 0 | 0 | - | 1.421 | 1.303 | 1.421 | - | - | 0 | - | -0.43% |
| 2007-08-10 | 0 | 2.300 | - | - | - | - | 0 | 0 | - | 1.427 | - | - | - | - | 0 | - | 0.00% |
| 2007-08-09 | 0 | 2.300 | 2.100 | 2.300 | - | - | 0 | 0 | - | 1.427 | 1.303 | 1.427 | - | - | 0 | - | 0.00% |
| 2007-08-08 | 0 | 2.300 | 2.100 | 2.300 | 2.300 | 2.300 | 2,000 | 4,600 | 2.3000 | 1.427 | 1.303 | 1.427 | 1.427 | 1.427 | 3,222 | 1.4275 | 0.00% |
| 2007-08-07 | 0 | 2.300 | 2.150 | 2.400 | - | - | 0 | 0 | - | 1.427 | 1.334 | 1.490 | - | - | 0 | - | 0.00% |
| 2007-08-06 | 0 | 2.300 | 2.250 | 2.500 | 2.300 | 2.300 | 20,000 | 46,000 | 2.3000 | 1.427 | 1.396 | 1.552 | 1.427 | 1.427 | 32,225 | 1.4275 | -8.00% |
| 2007-08-03 | 0 | 2.500 | 2.300 | 2.550 | - | - | 0 | 0 | - | 1.552 | 1.427 | 1.583 | - | - | 0 | - | 0.00% |
| 2007-08-02 | 0 | 2.500 | 2.340 | 2.500 | 2.540 | 2.540 | 14,000 | 37,160 | 2.6543 | 1.552 | 1.452 | 1.552 | 1.576 | 1.576 | 22,557 | 1.6474 | -1.57% |
| 2007-08-01 | 0 | 2.540 | 2.540 | 2.720 | - | - | 0 | 0 | - | 1.576 | 1.576 | 1.688 | - | - | 0 | - | 0.00% |
| 2007-07-31 | 0 | 2.540 | 2.540 | 2.740 | - | - | 0 | 0 | - | 1.576 | 1.576 | 1.701 | - | - | 0 | - | 0.00% |
| 2007-07-30 | 0 | 2.540 | 2.350 | 2.700 | - | - | 0 | 0 | - | 1.576 | 1.459 | 1.676 | - | - | 0 | - | 0.00% |
| 2007-07-27 | 0 | 2.540 | - | 2.910 | 2.540 | 2.720 | 20,000 | 52,600 | 2.6300 | 1.576 | - | 1.806 | 1.576 | 1.688 | 32,225 | 1.6323 | -12.71% |
| 2007-07-26 | 0 | 2.910 | 2.910 | 2.980 | 2.910 | 3.100 | 60,000 | 176,540 | 2.9423 | 1.806 | 1.806 | 1.850 | 1.806 | 1.924 | 96,674 | 1.8261 | -3.64% |
| 2007-07-25 | 0 | 3.020 | 2.920 | 3.030 | 2.890 | 3.080 | 260,000 | 762,700 | 2.9335 | 1.874 | 1.812 | 1.881 | 1.794 | 1.912 | 418,923 | 1.8206 | 8.24% |
| 2007-07-24 | 0 | 2.790 | 2.490 | 2.800 | 1.900 | 2.850 | 190,000 | 435,820 | 2.2938 | 1.732 | 1.545 | 1.738 | 1.179 | 1.769 | 306,136 | 1.4236 | 55.00% |
| 2007-07-23 | 0 | 1.800 | 1.690 | 2.100 | 1.800 | 2.000 | 68,000 | 130,700 | 1.9221 | 1.117 | 1.049 | 1.303 | 1.117 | 1.241 | 109,564 | 1.1929 | 2.86% |
| 2007-07-20 | 0 | 1.750 | - | 1.800 | - | - | 0 | 0 | - | 1.086 | - | 1.117 | - | - | 0 | - | 0.00% |
| 2007-07-19 | 0 | 1.750 | 1.560 | 1.800 | - | - | 0 | 0 | - | 1.086 | 0.968 | 1.117 | - | - | 0 | - | 0.00% |
| 2007-07-18 | 0 | 1.750 | - | - | - | - | 0 | 0 | - | 1.086 | - | - | - | - | 0 | - | 0.00% |
| 2007-07-17 | 0 | 1.750 | - | - | - | - | 0 | 0 | - | 1.086 | - | - | - | - | 0 | - | 0.00% |
| 2007-07-16 | 0 | 1.750 | - | - | - | - | 0 | 0 | - | 1.086 | - | - | - | - | 0 | - | 0.00% |
| 2007-07-13 | 0 | 1.750 | - | - | 1.750 | 1.750 | 2,000 | 3,500 | 1.7500 | 1.086 | - | - | 1.086 | 1.086 | 3,222 | 1.0861 | 0.00% |
| 2007-07-12 | 0 | 1.750 | 1.600 | - | - | - | 0 | 0 | - | 1.086 | 0.993 | - | - | - | 0 | - | 0.00% |
| 2007-07-11 | 0 | 1.750 | - | - | - | - | 0 | 0 | - | 1.086 | - | - | - | - | 0 | - | 0.00% |
| 2007-07-10 | 0 | 1.750 | 1.600 | - | 1.750 | 1.750 | 4,000 | 7,000 | 1.7500 | 1.086 | 0.993 | - | 1.086 | 1.086 | 6,445 | 1.0861 | 0.00% |
| 2007-07-09 | 0 | 1.750 | 1.600 | - | - | - | 0 | 0 | - | 1.086 | 0.993 | - | - | - | 0 | - | 0.00% |
| 2007-07-06 | 0 | 1.750 | 1.600 | - | - | - | 0 | 0 | - | 1.086 | 0.993 | - | - | - | 0 | - | 0.00% |
| 2007-07-05 | 0 | 1.750 | 1.680 | 1.750 | - | - | 0 | 0 | - | 1.086 | 1.043 | 1.086 | - | - | 0 | - | 0.00% |
| 2007-07-04 | 0 | 1.750 | 1.700 | 1.750 | 1.600 | 1.750 | 50,000 | 86,000 | 1.7200 | 1.086 | 1.055 | 1.086 | 0.993 | 1.086 | 80,562 | 1.0675 | 6.06% |
| 2007-07-03 | 0 | 1.650 | 1.650 | - | 1.650 | 1.650 | 36,000 | 59,400 | 1.6500 | 1.024 | 1.024 | - | 1.024 | 1.024 | 58,005 | 1.0241 | 3.12% |
| 2007-06-29 | 0 | 1.600 | 1.600 | - | - | - | 0 | 0 | - | 0.993 | 0.993 | - | - | - | 0 | - | 0.00% |
| 2007-06-28 | 0 | 1.600 | 1.600 | 1.750 | - | - | 0 | 0 | - | 0.993 | 0.993 | 1.086 | - | - | 0 | - | 0.00% |
| 2007-06-27 | 0 | 1.600 | 1.600 | 1.820 | - | - | 0 | 0 | - | 0.993 | 0.993 | 1.130 | - | - | 0 | - | 0.00% |
| 2007-06-26 | 0 | 1.600 | 1.600 | - | - | - | 0 | 0 | - | 0.993 | 0.993 | - | - | - | 0 | - | 0.00% |
| 2007-06-25 | 0 | 1.600 | 1.600 | - | 1.600 | 1.600 | 2,745 | 4,370 | 1.5920 | 0.993 | 0.993 | - | 0.993 | 0.993 | 4,423 | 0.9880 | -3.03% |
| 2007-06-22 | 0 | 1.650 | 1.600 | 1.800 | 1.650 | 1.650 | 2,000 | 3,300 | 1.6500 | 1.024 | 0.993 | 1.117 | 1.024 | 1.024 | 3,222 | 1.0241 | -2.94% |
| 2007-06-21 | 0 | 1.700 | 1.600 | 1.700 | 1.600 | 1.700 | 115,363 | 193,354 | 1.6760 | 1.055 | 0.993 | 1.055 | 0.993 | 1.055 | 185,878 | 1.0402 | -5.56% |
| 2007-06-20 | 0 | 1.800 | - | 1.800 | - | - | 0 | 0 | - | 1.117 | - | 1.117 | - | - | 0 | - | 0.00% |
| 2007-06-18 | 0 | 1.800 | - | 1.800 | - | - | 0 | 0 | - | 1.117 | - | 1.117 | - | - | 0 | - | -5.26% |
| 2007-06-15 | 0 | 1.900 | - | 2.000 | - | - | 0 | 0 | - | 1.179 | - | 1.241 | - | - | 0 | - | 0.00% |
| 2007-06-14 | 0 | 1.900 | 1.900 | 2.000 | 1.800 | 1.800 | 18,000 | 32,400 | 1.8000 | 1.179 | 1.179 | 1.241 | 1.117 | 1.117 | 29,002 | 1.1172 | 5.56% |
| 2007-06-13 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 1.117 | - | - | - | - | 0 | - | 0.00% |
| 2007-06-12 | 0 | 1.800 | 1.700 | - | - | - | 0 | 0 | - | 1.117 | 1.055 | - | - | - | 0 | - | 0.00% |
| 2007-06-11 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 1.117 | - | - | - | - | 0 | - | 0.00% |
| 2007-06-08 | 0 | 1.800 | 1.700 | - | - | - | 0 | 0 | - | 1.117 | 1.055 | - | - | - | 0 | - | 0.00% |
| 2007-06-07 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 1.117 | - | - | - | - | 0 | - | 0.00% |
| 2007-06-06 | 0 | 1.800 | - | 1.990 | 1.800 | 1.800 | 2,000 | 3,600 | 1.8000 | 1.117 | - | 1.235 | 1.117 | 1.117 | 3,222 | 1.1172 | 0.00% |
| 2007-06-05 | 0 | 1.800 | 1.760 | 1.800 | - | - | 0 | 0 | - | 1.117 | 1.092 | 1.117 | - | - | 0 | - | -2.70% |
| 2007-06-04 | 0 | 1.850 | 1.760 | 1.900 | 1.850 | 1.850 | 47,916 | 88,415 | 1.8452 | 1.148 | 1.092 | 1.179 | 1.148 | 1.148 | 77,204 | 1.1452 | 0.00% |
| 2007-06-01 | 0 | 1.850 | 1.850 | 1.900 | 1.850 | 1.850 | 16,000 | 29,600 | 1.8500 | 1.148 | 1.148 | 1.179 | 1.148 | 1.148 | 25,780 | 1.1482 | 0.00% |
| 2007-05-31 | 0 | 1.850 | 1.700 | - | 1.800 | 1.850 | 62,000 | 113,600 | 1.8323 | 1.148 | 1.055 | - | 1.117 | 1.148 | 99,897 | 1.1372 | 5.71% |
| 2007-05-30 | 0 | 1.750 | - | 1.800 | - | - | 0 | 0 | - | 1.086 | - | 1.117 | - | - | 0 | - | 0.00% |
| 2007-05-29 | 0 | 1.750 | 1.750 | - | 1.750 | 1.750 | 4,000 | 7,000 | 1.7500 | 1.086 | 1.086 | - | 1.086 | 1.086 | 6,445 | 1.0861 | 2.94% |
| 2007-05-28 | 0 | 1.700 | 1.700 | - | - | - | 0 | 0 | - | 1.055 | 1.055 | - | - | - | 0 | - | 0.00% |
| 2007-05-25 | 0 | 1.700 | 1.560 | - | 1.500 | 1.700 | 40,000 | 65,000 | 1.6250 | 1.055 | 0.968 | - | 0.931 | 1.055 | 64,450 | 1.0085 | 20.57% |
| 2007-05-23 | 0 | 1.410 | 1.210 | - | 1.410 | 1.410 | 10,000 | 14,100 | 1.4100 | 0.875 | 0.751 | - | 0.875 | 0.875 | 16,112 | 0.8751 | 8.46% |
| 2007-05-22 | 0 | 1.300 | 1.200 | - | 1.300 | 1.300 | 2,000 | 2,600 | 1.3000 | 0.807 | 0.745 | - | 0.807 | 0.807 | 3,222 | 0.8068 | 8.33% |
| 2007-05-21 | 0 | 1.200 | 1.200 | - | 1.200 | 1.200 | 9,880 | 11,781 | 1.1924 | 0.745 | 0.745 | - | 0.745 | 0.745 | 15,919 | 0.7401 | 0.00% |
| 2007-05-18 | 0 | 1.200 | 1.200 | - | - | - | 0 | 0 | - | 0.745 | 0.745 | - | - | - | 0 | - | 0.00% |
| 2007-05-17 | 0 | 1.200 | 1.200 | - | - | - | 0 | 0 | - | 0.745 | 0.745 | - | - | - | 0 | - | 0.00% |
| 2007-05-16 | 0 | 1.200 | - | - | - | - | 0 | 0 | - | 0.745 | - | - | - | - | 0 | - | 0.00% |
| 2007-05-15 | 0 | 1.200 | 1.200 | - | - | - | 0 | 0 | - | 0.745 | 0.745 | - | - | - | 0 | - | 0.00% |
| 2007-05-14 | 0 | 1.200 | - | - | - | - | 0 | 0 | - | 0.745 | - | - | - | - | 0 | - | 0.00% |
| 2007-05-11 | 0 | 1.200 | 1.200 | - | - | - | 0 | 0 | - | 0.745 | 0.745 | - | - | - | 0 | - | 0.00% |
| 2007-05-10 | 0 | 1.200 | - | - | - | - | 0 | 0 | - | 0.745 | - | - | - | - | 0 | - | 0.00% |
| 2007-05-09 | 0 | 1.200 | 1.200 | - | - | - | 0 | 0 | - | 0.745 | 0.745 | - | - | - | 0 | - | 0.00% |
| 2007-05-08 | 0 | 1.200 | - | - | - | - | 0 | 0 | - | 0.745 | - | - | - | - | 0 | - | 0.00% |
| 2007-05-07 | 0 | 1.200 | 1.200 | - | - | - | 0 | 0 | - | 0.745 | 0.745 | - | - | - | 0 | - | 0.00% |
| 2007-05-04 | 0 | 1.200 | 1.200 | - | 1.200 | 1.200 | 6,600 | 7,890 | 1.1955 | 0.745 | 0.745 | - | 0.745 | 0.745 | 10,634 | 0.7419 | 0.00% |
| 2007-05-03 | 0 | 1.200 | - | - | - | - | 0 | 0 | - | 0.745 | - | - | - | - | 0 | - | 0.00% |
| 2007-05-02 | 0 | 1.200 | 1.000 | - | - | - | 0 | 0 | - | 0.745 | 0.621 | - | - | - | 0 | - | 0.00% |
| 2007-04-30 | 0 | 1.200 | - | - | - | - | 0 | 0 | - | 0.745 | - | - | - | - | 0 | - | 0.00% |
| 2007-04-27 | 0 | 1.200 | 1.200 | - | - | - | 0 | 0 | - | 0.745 | 0.745 | - | - | - | 0 | - | 0.00% |
| 2007-04-26 | 0 | 1.200 | - | - | - | - | 0 | 0 | - | 0.745 | - | - | - | - | 0 | - | 0.00% |
| 2007-04-25 | 0 | 1.200 | 1.200 | - | - | - | 0 | 0 | - | 0.745 | 0.745 | - | - | - | 0 | - | 0.00% |
| 2007-04-24 | 0 | 1.200 | - | - | - | - | 0 | 0 | - | 0.745 | - | - | - | - | 0 | - | 0.00% |
| 2007-04-23 | 0 | 1.200 | 1.200 | - | - | - | 0 | 0 | - | 0.745 | 0.745 | - | - | - | 0 | - | 0.00% |
| 2007-04-20 | 0 | 1.200 | - | - | - | - | 0 | 0 | - | 0.745 | - | - | - | - | 0 | - | 0.00% |
| 2007-04-19 | 0 | 1.200 | 1.200 | - | - | - | 0 | 0 | - | 0.745 | 0.745 | - | - | - | 0 | - | 0.00% |
| 2007-04-18 | 0 | 1.200 | - | - | - | - | 0 | 0 | - | 0.745 | - | - | - | - | 0 | - | 0.00% |
| 2007-04-17 | 0 | 1.200 | 1.200 | - | - | - | 0 | 0 | - | 0.745 | 0.745 | - | - | - | 0 | - | 0.00% |
| 2007-04-16 | 0 | 1.200 | - | - | - | - | 0 | 0 | - | 0.745 | - | - | - | - | 0 | - | 0.00% |
| 2007-04-13 | 0 | 1.200 | 1.200 | - | - | - | 0 | 0 | - | 0.745 | 0.745 | - | - | - | 0 | - | 0.00% |
| 2007-04-12 | 0 | 1.200 | 0.800 | - | - | - | 0 | 0 | - | 0.745 | 0.497 | - | - | - | 0 | - | 0.00% |
| 2007-04-11 | 0 | 1.200 | - | - | - | - | 0 | 0 | - | 0.745 | - | - | - | - | 0 | - | 0.00% |
| 2007-04-10 | 0 | 1.200 | - | - | - | - | 0 | 0 | - | 0.745 | - | - | - | - | 0 | - | 0.00% |
| 2007-04-04 | 0 | 1.200 | - | - | - | - | 0 | 0 | - | 0.745 | - | - | - | - | 0 | - | 0.00% |
| 2007-04-03 | 0 | 1.200 | - | - | - | - | 0 | 0 | - | 0.745 | - | - | - | - | 0 | - | 0.00% |
| 2007-04-02 | 0 | 1.200 | - | - | - | - | 0 | 0 | - | 0.745 | - | - | - | - | 0 | - | 0.00% |
| 2007-03-30 | 0 | 1.200 | - | - | - | - | 0 | 0 | - | 0.745 | - | - | - | - | 0 | - | 0.00% |
| 2007-03-29 | 0 | 1.200 | - | - | - | - | 0 | 0 | - | 0.745 | - | - | - | - | 0 | - | 0.00% |
| 2007-03-28 | 0 | 1.200 | - | - | - | - | 0 | 0 | - | 0.745 | - | - | - | - | 0 | - | 0.00% |
| 2007-03-27 | 0 | 1.200 | - | - | - | - | 0 | 0 | - | 0.745 | - | - | - | - | 0 | - | 0.00% |
| 2007-03-26 | 0 | 1.200 | - | - | - | - | 0 | 0 | - | 0.745 | - | - | - | - | 0 | - | 0.00% |
| 2007-03-23 | 0 | 1.200 | - | - | - | - | 0 | 0 | - | 0.745 | - | - | - | - | 0 | - | 0.00% |
| 2007-03-22 | 0 | 1.200 | - | - | - | - | 0 | 0 | - | 0.745 | - | - | - | - | 0 | - | 0.00% |
| 2007-03-21 | 0 | 1.200 | - | - | - | - | 0 | 0 | - | 0.745 | - | - | - | - | 0 | - | 0.00% |
| 2007-03-20 | 0 | 1.200 | - | - | - | - | 0 | 0 | - | 0.745 | - | - | - | - | 0 | - | 0.00% |
| 2007-03-19 | 0 | 1.200 | - | - | - | - | 0 | 0 | - | 0.745 | - | - | - | - | 0 | - | 0.00% |
| 2007-03-16 | 0 | 1.200 | - | - | - | - | 0 | 0 | - | 0.745 | - | - | - | - | 0 | - | 0.00% |
| 2007-03-15 | 0 | 1.200 | - | - | - | - | 0 | 0 | - | 0.745 | - | - | - | - | 0 | - | 0.00% |
| 2007-03-14 | 0 | 1.200 | - | - | - | - | 0 | 0 | - | 0.745 | - | - | - | - | 0 | - | 0.00% |
| 2007-03-13 | 0 | 1.200 | - | - | - | - | 0 | 0 | - | 0.745 | - | - | - | - | 0 | - | 0.00% |
| 2007-03-12 | 0 | 1.200 | - | - | - | - | 0 | 0 | - | 0.745 | - | - | - | - | 0 | - | 0.00% |
| 2007-03-09 | 0 | 1.200 | - | - | - | - | 0 | 0 | - | 0.745 | - | - | - | - | 0 | - | 0.00% |
| 2007-03-08 | 0 | 1.200 | - | - | - | - | 0 | 0 | - | 0.745 | - | - | - | - | 0 | - | 0.00% |
| 2007-03-07 | 0 | 1.200 | - | - | - | - | 363 | 436 | 1.2011 | 0.745 | - | - | - | - | 585 | 0.7455 | 0.00% |
| 2007-03-06 | 0 | 1.200 | - | - | - | - | 0 | 0 | - | 0.745 | - | - | - | - | 0 | - | 0.00% |
| 2007-03-05 | 0 | 1.200 | - | - | - | - | 0 | 0 | - | 0.745 | - | - | - | - | 0 | - | 0.00% |
| 2007-03-02 | 0 | 1.200 | - | - | - | - | 0 | 0 | - | 0.745 | - | - | - | - | 0 | - | 0.00% |
| 2007-03-01 | 0 | 1.200 | - | - | - | - | 0 | 0 | - | 0.745 | - | - | - | - | 0 | - | 0.00% |
| 2007-02-28 | 0 | 1.200 | 1.000 | - | - | - | 0 | 0 | - | 0.745 | 0.621 | - | - | - | 0 | - | 0.00% |
| 2007-02-27 | 0 | 1.200 | - | - | - | - | 0 | 0 | - | 0.745 | - | - | - | - | 0 | - | 0.00% |
| 2007-02-26 | 0 | 1.200 | - | - | - | - | 0 | 0 | - | 0.745 | - | - | - | - | 0 | - | 0.00% |
| 2007-02-23 | 0 | 1.200 | - | - | - | - | 0 | 0 | - | 0.745 | - | - | - | - | 0 | - | 0.00% |
| 2007-02-22 | 0 | 1.200 | - | - | - | - | 0 | 0 | - | 0.745 | - | - | - | - | 0 | - | 0.00% |
| 2007-02-21 | 0 | 1.200 | - | - | - | - | 0 | 0 | - | 0.745 | - | - | - | - | 0 | - | 0.00% |
| 2007-02-16 | 0 | 1.200 | - | - | - | - | 0 | 0 | - | 0.745 | - | - | - | - | 0 | - | 0.00% |
| 2007-02-15 | 0 | 1.200 | 1.000 | - | - | - | 0 | 0 | - | 0.745 | 0.621 | - | - | - | 0 | - | 0.00% |
| 2007-02-14 | 0 | 1.200 | - | - | - | - | 0 | 0 | - | 0.745 | - | - | - | - | 0 | - | 0.00% |
| 2007-02-13 | 0 | 1.200 | - | - | - | - | 0 | 0 | - | 0.745 | - | - | - | - | 0 | - | 0.00% |
| 2007-02-12 | 0 | 1.200 | 1.200 | - | - | - | 0 | 0 | - | 0.745 | 0.745 | - | - | - | 0 | - | 0.00% |
| 2007-02-09 | 0 | 1.200 | - | - | - | - | 0 | 0 | - | 0.745 | - | - | - | - | 0 | - | 0.00% |
| 2007-02-08 | 0 | 1.200 | - | - | - | - | 0 | 0 | - | 0.745 | - | - | - | - | 0 | - | 0.00% |
| 2007-02-07 | 0 | 1.200 | - | - | - | - | 0 | 0 | - | 0.745 | - | - | - | - | 0 | - | 0.00% |
| 2007-02-06 | 0 | 1.200 | - | - | - | - | 0 | 0 | - | 0.745 | - | - | - | - | 0 | - | 0.00% |
| 2007-02-05 | 0 | 1.200 | - | - | - | - | 0 | 0 | - | 0.745 | - | - | - | - | 0 | - | 0.00% |
| 2007-02-02 | 0 | 1.200 | 1.140 | - | 1.200 | 1.200 | 10,000 | 12,000 | 1.2000 | 0.745 | 0.708 | - | 0.745 | 0.745 | 16,112 | 0.7448 | 0.00% |
| 2007-02-01 | 0 | 1.200 | - | - | - | - | 0 | 0 | - | 0.745 | - | - | - | - | 0 | - | 0.00% |
| 2007-01-31 | 0 | 1.200 | - | - | - | - | 0 | 0 | - | 0.745 | - | - | - | - | 0 | - | 0.00% |
| 2007-01-30 | 0 | 1.200 | - | - | - | - | 0 | 0 | - | 0.745 | - | - | - | - | 0 | - | 0.00% |
| 2007-01-29 | 0 | 1.200 | - | - | - | - | 0 | 0 | - | 0.745 | - | - | - | - | 0 | - | 0.00% |
| 2007-01-26 | 0 | 1.200 | - | - | - | - | 0 | 0 | - | 0.745 | - | - | - | - | 0 | - | 0.00% |
| 2007-01-25 | 0 | 1.200 | - | - | - | - | 0 | 0 | - | 0.745 | - | - | - | - | 0 | - | 0.00% |
| 2007-01-24 | 0 | 1.200 | - | - | - | - | 0 | 0 | - | 0.745 | - | - | - | - | 0 | - | 0.00% |
| 2007-01-23 | 0 | 1.200 | - | - | - | - | 0 | 0 | - | 0.745 | - | - | - | - | 0 | - | 0.00% |
| 2007-01-22 | 0 | 1.200 | - | - | - | - | 0 | 0 | - | 0.745 | - | - | - | - | 0 | - | 0.00% |
| 2007-01-19 | 0 | 1.200 | - | - | - | - | 0 | 0 | - | 0.745 | - | - | - | - | 0 | - | 0.00% |
| 2007-01-18 | 0 | 1.200 | - | - | - | - | 0 | 0 | - | 0.745 | - | - | - | - | 0 | - | 0.00% |
| 2007-01-17 | 0 | 1.200 | - | - | - | - | 0 | 0 | - | 0.745 | - | - | - | - | 0 | - | 0.00% |
| 2007-01-16 | 0 | 1.200 | - | - | - | - | 0 | 0 | - | 0.745 | - | - | - | - | 0 | - | 0.00% |
| 2007-01-15 | 0 | 1.200 | - | - | - | - | 0 | 0 | - | 0.745 | - | - | - | - | 0 | - | 0.00% |
| 2007-01-12 | 0 | 1.200 | - | - | - | - | 0 | 0 | - | 0.745 | - | - | - | - | 0 | - | 0.00% |
| 2007-01-11 | 0 | 1.200 | - | - | - | - | 0 | 0 | - | 0.745 | - | - | - | - | 0 | - | 0.00% |
| 2007-01-10 | 0 | 1.200 | - | - | - | - | 0 | 0 | - | 0.745 | - | - | - | - | 0 | - | 0.00% |
| 2007-01-09 | 0 | 1.200 | - | - | - | - | 0 | 0 | - | 0.745 | - | - | - | - | 0 | - | 0.00% |
| 2007-01-08 | 0 | 1.200 | - | - | - | - | 0 | 0 | - | 0.745 | - | - | - | - | 0 | - | 0.00% |
| 2007-01-05 | 0 | 1.200 | - | - | - | - | 0 | 0 | - | 0.745 | - | - | - | - | 0 | - | 0.00% |
| 2007-01-04 | 0 | 1.200 | - | - | - | - | 0 | 0 | - | 0.745 | - | - | - | - | 0 | - | 0.00% |
| 2007-01-03 | 0 | 1.200 | - | - | - | - | 0 | 0 | - | 0.745 | - | - | - | - | 0 | - | 0.00% |
| 2007-01-02 | 0 | 1.200 | - | - | - | - | 0 | 0 | - | 0.745 | - | - | - | - | 0 | - | 0.00% |
| 2006-12-29 | 0 | 1.200 | - | - | - | - | 0 | 0 | - | 0.745 | - | - | - | - | 0 | - | 0.00% |
| 2006-12-28 | 0 | 1.200 | - | - | - | - | 0 | 0 | - | 0.745 | - | - | - | - | 0 | - | 0.00% |
| 2006-12-27 | 0 | 1.200 | - | - | - | - | 0 | 0 | - | 0.745 | - | - | - | - | 0 | - | 0.00% |
| 2006-12-22 | 0 | 1.200 | - | - | - | - | 0 | 0 | - | 0.745 | - | - | - | - | 0 | - | 0.00% |
| 2006-12-21 | 0 | 1.200 | 1.200 | - | - | - | 0 | 0 | - | 0.745 | 0.745 | - | - | - | 0 | - | 0.00% |
| 2006-12-20 | 0 | 1.200 | 1.200 | - | - | - | 0 | 0 | - | 0.745 | 0.745 | - | - | - | 0 | - | 3.45% |
| 2006-12-19 | 0 | 1.160 | - | - | - | - | 0 | 0 | - | 0.720 | - | - | - | - | 0 | - | 0.00% |
| 2006-12-18 | 0 | 1.160 | - | - | - | - | 0 | 0 | - | 0.720 | - | - | - | - | 0 | - | 0.00% |
| 2006-12-15 | 0 | 1.160 | - | - | - | - | 0 | 0 | - | 0.720 | - | - | - | - | 0 | - | 0.00% |
| 2006-12-14 | 0 | 1.160 | - | - | - | - | 0 | 0 | - | 0.720 | - | - | - | - | 0 | - | 0.00% |
| 2006-12-13 | 0 | 1.160 | - | - | - | - | 0 | 0 | - | 0.720 | - | - | - | - | 0 | - | 0.00% |
| 2006-12-12 | 0 | 1.160 | - | - | - | - | 0 | 0 | - | 0.720 | - | - | - | - | 0 | - | 0.00% |
| 2006-12-11 | 0 | 1.160 | - | - | - | - | 0 | 0 | - | 0.720 | - | - | - | - | 0 | - | 0.00% |
| 2006-12-08 | 0 | 1.160 | - | - | - | - | 0 | 0 | - | 0.720 | - | - | - | - | 0 | - | 0.00% |
| 2006-12-07 | 0 | 1.160 | - | - | - | - | 0 | 0 | - | 0.720 | - | - | - | - | 0 | - | 0.00% |
| 2006-12-06 | 0 | 1.160 | - | - | - | - | 0 | 0 | - | 0.720 | - | - | - | - | 0 | - | 0.00% |
| 2006-12-05 | 0 | 1.160 | - | - | - | - | 0 | 0 | - | 0.720 | - | - | - | - | 0 | - | 0.00% |
| 2006-12-04 | 0 | 1.160 | - | - | - | - | 0 | 0 | - | 0.720 | - | - | - | - | 0 | - | 0.00% |
| 2006-12-01 | 0 | 1.160 | - | - | - | - | 0 | 0 | - | 0.720 | - | - | - | - | 0 | - | 0.00% |
| 2006-11-30 | 0 | 1.160 | - | - | - | - | 0 | 0 | - | 0.720 | - | - | - | - | 0 | - | 0.00% |
| 2006-11-29 | 0 | 1.160 | - | - | - | - | 0 | 0 | - | 0.720 | - | - | - | - | 0 | - | 0.00% |
| 2006-11-28 | 0 | 1.160 | - | - | - | - | 0 | 0 | - | 0.720 | - | - | - | - | 0 | - | 0.00% |
| 2006-11-27 | 0 | 1.160 | - | - | - | - | 0 | 0 | - | 0.720 | - | - | - | - | 0 | - | 0.00% |
| 2006-11-24 | 0 | 1.160 | - | - | - | - | 0 | 0 | - | 0.720 | - | - | - | - | 0 | - | 0.00% |
| 2006-11-23 | 0 | 1.160 | - | - | - | - | 0 | 0 | - | 0.720 | - | - | - | - | 0 | - | 0.00% |
| 2006-11-22 | 0 | 1.160 | 1.160 | - | - | - | 0 | 0 | - | 0.720 | 0.720 | - | - | - | 0 | - | 0.00% |
| 2006-11-21 | 0 | 1.160 | 1.160 | - | - | - | 0 | 0 | - | 0.720 | 0.720 | - | - | - | 0 | - | 0.00% |
| 2006-11-20 | 0 | 1.160 | - | - | - | - | 0 | 0 | - | 0.720 | - | - | - | - | 0 | - | 0.00% |
| 2006-11-17 | 0 | 1.160 | - | - | - | - | 0 | 0 | - | 0.720 | - | - | - | - | 0 | - | 0.00% |
| 2006-11-16 | 0 | 1.160 | - | - | - | - | 0 | 0 | - | 0.720 | - | - | - | - | 0 | - | 0.00% |
| 2006-11-15 | 0 | 1.160 | - | - | 1.160 | 1.160 | 20,000 | 23,200 | 1.1600 | 0.720 | - | - | 0.720 | 0.720 | 32,225 | 0.7199 | 0.00% |
| 2006-11-14 | 0 | 1.160 | - | - | - | - | 0 | 0 | - | 0.720 | - | - | - | - | 0 | - | 0.00% |
| 2006-11-13 | 0 | 1.160 | - | - | - | - | 0 | 0 | - | 0.720 | - | - | - | - | 0 | - | 0.00% |
| 2006-11-10 | 0 | 1.160 | - | - | - | - | 0 | 0 | - | 0.720 | - | - | - | - | 0 | - | 0.00% |
| 2006-11-09 | 0 | 1.160 | - | - | - | - | 0 | 0 | - | 0.720 | - | - | - | - | 0 | - | 0.00% |
| 2006-11-08 | 0 | 1.160 | - | - | - | - | 0 | 0 | - | 0.720 | - | - | - | - | 0 | - | 0.00% |
| 2006-11-07 | 0 | 1.160 | - | - | - | - | 0 | 0 | - | 0.720 | - | - | - | - | 0 | - | 0.00% |
| 2006-11-06 | 0 | 1.160 | - | - | - | - | 0 | 0 | - | 0.720 | - | - | - | - | 0 | - | 0.00% |
| 2006-11-03 | 0 | 1.160 | - | - | - | - | 0 | 0 | - | 0.720 | - | - | - | - | 0 | - | 0.00% |
| 2006-11-02 | 0 | 1.160 | - | - | - | - | 0 | 0 | - | 0.720 | - | - | - | - | 0 | - | 0.00% |
| 2006-11-01 | 0 | 1.160 | - | - | - | - | 0 | 0 | - | 0.720 | - | - | - | - | 0 | - | 0.00% |
| 2006-10-31 | 0 | 1.160 | - | - | - | - | 0 | 0 | - | 0.720 | - | - | - | - | 0 | - | 0.00% |
| 2006-10-27 | 0 | 1.160 | - | - | - | - | 0 | 0 | - | 0.720 | - | - | - | - | 0 | - | 0.00% |
| 2006-10-26 | 0 | 1.160 | - | - | - | - | 0 | 0 | - | 0.720 | - | - | - | - | 0 | - | 0.00% |
| 2006-10-25 | 0 | 1.160 | - | - | - | - | 0 | 0 | - | 0.720 | - | - | - | - | 0 | - | 0.00% |
| 2006-10-24 | 0 | 1.160 | - | - | - | - | 0 | 0 | - | 0.720 | - | - | - | - | 0 | - | 0.00% |
| 2006-10-23 | 0 | 1.160 | - | - | - | - | 0 | 0 | - | 0.720 | - | - | - | - | 0 | - | 0.00% |
| 2006-10-20 | 0 | 1.160 | - | 1.340 | - | - | 0 | 0 | - | 0.720 | - | 0.832 | - | - | 0 | - | 0.00% |
| 2006-10-19 | 0 | 1.160 | - | 1.340 | - | - | 0 | 0 | - | 0.720 | - | 0.832 | - | - | 0 | - | 0.00% |
| 2006-10-18 | 0 | 1.160 | - | 1.340 | - | - | 0 | 0 | - | 0.720 | - | 0.832 | - | - | 0 | - | 0.00% |
| 2006-10-17 | 0 | 1.160 | - | - | - | - | 0 | 0 | - | 0.720 | - | - | - | - | 0 | - | 0.00% |
| 2006-10-16 | 0 | 1.160 | - | - | - | - | 0 | 0 | - | 0.720 | - | - | - | - | 0 | - | 0.00% |
| 2006-10-13 | 0 | 1.160 | - | - | - | - | 0 | 0 | - | 0.720 | - | - | - | - | 0 | - | 0.00% |
| 2006-10-12 | 0 | 1.160 | - | 1.340 | - | - | 0 | 0 | - | 0.720 | - | 0.832 | - | - | 0 | - | 0.00% |
| 2006-10-11 | 0 | 1.160 | - | - | - | - | 0 | 0 | - | 0.720 | - | - | - | - | 0 | - | 0.00% |
| 2006-10-10 | 0 | 1.160 | - | - | - | - | 0 | 0 | - | 0.720 | - | - | - | - | 0 | - | 0.00% |
| 2006-10-09 | 0 | 1.160 | - | - | - | - | 0 | 0 | - | 0.720 | - | - | - | - | 0 | - | 0.00% |
| 2006-10-06 | 0 | 1.160 | 1.100 | - | - | - | 0 | 0 | - | 0.720 | 0.683 | - | - | - | 0 | - | 0.00% |
| 2006-10-05 | 0 | 1.160 | - | - | - | - | 0 | 0 | - | 0.720 | - | - | - | - | 0 | - | 0.00% |
| 2006-10-04 | 0 | 1.160 | - | - | - | - | 0 | 0 | - | 0.720 | - | - | - | - | 0 | - | 0.00% |
| 2006-10-03 | 0 | 1.160 | - | - | - | - | 0 | 0 | - | 0.720 | - | - | - | - | 0 | - | 0.00% |
| 2006-09-29 | 0 | 1.160 | - | - | - | - | 0 | 0 | - | 0.720 | - | - | - | - | 0 | - | 0.00% |
| 2006-09-28 | 0 | 1.160 | - | - | - | - | 0 | 0 | - | 0.720 | - | - | - | - | 0 | - | 0.00% |
| 2006-09-27 | 0 | 1.160 | 1.100 | - | 1.060 | 1.160 | 53,387 | 57,190 | 1.0712 | 0.720 | 0.683 | - | 0.658 | 0.720 | 86,019 | 0.6649 | 9.43% |
| 2006-09-26 | 0 | 1.060 | - | - | 1.060 | 1.060 | 2,000 | 2,120 | 1.0600 | 0.658 | - | - | 0.658 | 0.658 | 3,222 | 0.6579 | 1.92% |
| 2006-09-25 | 0 | 1.040 | - | 1.060 | - | - | 0 | 0 | - | 0.645 | - | 0.658 | - | - | 0 | - | 0.00% |
| 2006-09-22 | 0 | 1.040 | - | - | - | - | 0 | 0 | - | 0.645 | - | - | - | - | 0 | - | 0.00% |
| 2006-09-21 | 0 | 1.040 | - | - | - | - | 0 | 0 | - | 0.645 | - | - | - | - | 0 | - | 0.00% |
| 2006-09-20 | 0 | 1.040 | - | - | - | - | 0 | 0 | - | 0.645 | - | - | - | - | 0 | - | 0.00% |
| 2006-09-19 | 0 | 1.040 | - | - | - | - | 0 | 0 | - | 0.645 | - | - | - | - | 0 | - | 0.00% |
| 2006-09-18 | 0 | 1.040 | - | - | - | - | 0 | 0 | - | 0.645 | - | - | - | - | 0 | - | 0.00% |
| 2006-09-15 | 0 | 1.040 | - | - | - | - | 0 | 0 | - | 0.645 | - | - | - | - | 0 | - | 0.00% |
| 2006-09-14 | 0 | 1.040 | - | 1.100 | - | - | 0 | 0 | - | 0.645 | - | 0.683 | - | - | 0 | - | 0.00% |
| 2006-09-13 | 0 | 1.040 | - | 1.100 | - | - | 0 | 0 | - | 0.645 | - | 0.683 | - | - | 0 | - | 0.00% |
| 2006-09-12 | 0 | 1.040 | - | - | - | - | 0 | 0 | - | 0.645 | - | - | - | - | 0 | - | 0.00% |
| 2006-09-11 | 0 | 1.040 | 1.000 | 1.100 | - | - | 0 | 0 | - | 0.645 | 0.621 | 0.683 | - | - | 0 | - | 0.00% |
| 2006-09-08 | 0 | 1.040 | - | - | - | - | 0 | 0 | - | 0.645 | - | - | - | - | 0 | - | 0.00% |
| 2006-09-07 | 0 | 1.040 | - | 1.100 | 1.040 | 1.040 | 32,153 | 33,433 | 1.0398 | 0.645 | - | 0.683 | 0.645 | 0.645 | 51,806 | 0.6453 | 0.97% |
| 2006-09-06 | 0 | 1.030 | - | - | - | - | 0 | 0 | - | 0.639 | - | - | - | - | 0 | - | 0.00% |
| 2006-09-05 | 0 | 1.030 | 0.900 | - | - | - | 0 | 0 | - | 0.639 | 0.559 | - | - | - | 0 | - | 0.00% |
| 2006-09-04 | 0 | 1.030 | - | - | - | - | 0 | 0 | - | 0.639 | - | - | - | - | 0 | - | 0.00% |
| 2006-09-01 | 0 | 1.030 | - | - | - | - | 0 | 0 | - | 0.639 | - | - | - | - | 0 | - | 0.00% |
| 2006-08-31 | 0 | 1.030 | 1.000 | - | 1.030 | 1.030 | 6,000 | 6,180 | 1.0300 | 0.639 | 0.621 | - | 0.639 | 0.639 | 9,667 | 0.6393 | 0.00% |
| 2006-08-30 | 0 | 1.030 | - | - | - | - | 0 | 0 | - | 0.639 | - | - | - | - | 0 | - | 0.00% |
| 2006-08-29 | 0 | 1.030 | - | - | - | - | 0 | 0 | - | 0.639 | - | - | - | - | 0 | - | 0.00% |
| 2006-08-28 | 0 | 1.030 | - | - | - | - | 0 | 0 | - | 0.639 | - | - | - | - | 0 | - | 0.00% |
| 2006-08-25 | 0 | 1.030 | 1.000 | - | - | - | 0 | 0 | - | 0.639 | 0.621 | - | - | - | 0 | - | 0.00% |
| 2006-08-24 | 0 | 1.030 | 1.000 | - | - | - | 0 | 0 | - | 0.639 | 0.621 | - | - | - | 0 | - | 0.00% |
| 2006-08-23 | 0 | 1.030 | 1.000 | - | 1.030 | 1.030 | 20,399 | 20,999 | 1.0294 | 0.639 | 0.621 | - | 0.639 | 0.639 | 32,868 | 0.6389 | 0.00% |
| 2006-08-22 | 0 | 1.060 | - | - | - | - | 0 | 0 | - | 0.639 | - | - | - | - | 0 | - | 0.00% |
| 2006-08-21 | 0 | 1.060 | - | - | - | - | 0 | 0 | - | 0.639 | - | - | - | - | 0 | - | 0.00% |
| 2006-08-18 | 0 | 1.060 | - | - | - | - | 0 | 0 | - | 0.639 | - | - | - | - | 0 | - | 0.00% |
| 2006-08-17 | 0 | 1.060 | - | - | - | - | 0 | 0 | - | 0.639 | - | - | - | - | 0 | - | 0.00% |
| 2006-08-16 | 0 | 1.060 | 1.030 | - | - | - | 0 | 0 | - | 0.639 | 0.621 | - | - | - | 0 | - | 0.00% |
| 2006-08-15 | 0 | 1.060 | 1.060 | - | - | - | 0 | 0 | - | 0.639 | 0.639 | - | - | - | 0 | - | 0.00% |
| 2006-08-14 | 0 | 1.060 | - | - | - | - | 0 | 0 | - | 0.639 | - | - | - | - | 0 | - | 0.00% |
| 2006-08-11 | 0 | 1.060 | 1.030 | - | - | - | 0 | 0 | - | 0.639 | 0.621 | - | - | - | 0 | - | 0.00% |
| 2006-08-10 | 0 | 1.060 | 1.030 | - | - | - | 0 | 0 | - | 0.639 | 0.621 | - | - | - | 0 | - | 0.00% |
| 2006-08-09 | 0 | 1.060 | - | - | - | - | 0 | 0 | - | 0.639 | - | - | - | - | 0 | - | 0.00% |
| 2006-08-08 | 0 | 1.060 | 1.030 | - | - | - | 0 | 0 | - | 0.639 | 0.621 | - | - | - | 0 | - | 0.00% |
| 2006-08-07 | 0 | 1.060 | - | - | - | - | 0 | 0 | - | 0.639 | - | - | - | - | 0 | - | 0.00% |
| 2006-08-04 | 0 | 1.060 | 1.030 | - | - | - | 0 | 0 | - | 0.639 | 0.621 | - | - | - | 0 | - | 0.00% |
| 2006-08-03 | 0 | 1.060 | 1.030 | - | - | - | 0 | 0 | - | 0.639 | 0.621 | - | - | - | 0 | - | 0.00% |
| 2006-08-02 | 0 | 1.060 | 1.030 | - | - | - | 0 | 0 | - | 0.639 | 0.621 | - | - | - | 0 | - | 0.00% |
| 2006-08-01 | 0 | 1.060 | 1.050 | 1.120 | - | - | 0 | 0 | - | 0.639 | 0.633 | 0.675 | - | - | 0 | - | 0.00% |
| 2006-07-31 | 0 | 1.060 | 1.060 | 1.120 | - | - | 0 | 0 | - | 0.639 | 0.639 | 0.675 | - | - | 0 | - | 0.00% |
| 2006-07-28 | 0 | 1.060 | - | - | - | - | 0 | 0 | - | 0.639 | - | - | - | - | 0 | - | 0.00% |
| 2006-07-27 | 0 | 1.060 | 1.060 | 1.120 | - | - | 0 | 0 | - | 0.639 | 0.639 | 0.675 | - | - | 0 | - | 0.95% |
| 2006-07-26 | 0 | 1.050 | - | - | - | - | 0 | 0 | - | 0.633 | - | - | - | - | 0 | - | 0.00% |
| 2006-07-25 | 0 | 1.050 | - | - | - | - | 0 | 0 | - | 0.633 | - | - | - | - | 0 | - | 0.00% |
| 2006-07-24 | 0 | 1.050 | - | - | - | - | 0 | 0 | - | 0.633 | - | - | - | - | 0 | - | 0.00% |
| 2006-07-21 | 0 | 1.050 | - | - | - | - | 0 | 0 | - | 0.633 | - | - | - | - | 0 | - | 0.00% |
| 2006-07-20 | 0 | 1.050 | 1.000 | 1.120 | - | - | 0 | 0 | - | 0.633 | 0.603 | 0.675 | - | - | 0 | - | 0.00% |
| 2006-07-19 | 0 | 1.050 | 1.000 | 1.120 | - | - | 60,000 | 63,000 | 1.0500 | 0.633 | 0.603 | 0.675 | - | - | 99,490 | 0.6332 | 0.00% |
| 2006-07-18 | 0 | 1.050 | 1.000 | 1.100 | - | - | 0 | 0 | - | 0.633 | 0.603 | 0.663 | - | - | 0 | - | 0.00% |
| 2006-07-17 | 0 | 1.050 | - | - | - | - | 0 | 0 | - | 0.633 | - | - | - | - | 0 | - | 0.00% |
| 2006-07-14 | 0 | 1.050 | 1.000 | - | - | - | 0 | 0 | - | 0.633 | 0.603 | - | - | - | 0 | - | 0.00% |
| 2006-07-13 | 0 | 1.050 | - | - | - | - | 0 | 0 | - | 0.633 | - | - | - | - | 0 | - | 0.00% |
| 2006-07-12 | 0 | 1.050 | - | - | 1.050 | 1.050 | 2,000 | 2,100 | 1.0500 | 0.633 | - | - | 0.633 | 0.633 | 3,316 | 0.6332 | 2.94% |
| 2006-07-11 | 0 | 1.020 | - | - | - | - | 0 | 0 | - | 0.615 | - | - | - | - | 0 | - | 0.00% |
| 2006-07-10 | 0 | 1.020 | - | - | - | - | 0 | 0 | - | 0.615 | - | - | - | - | 0 | - | 0.00% |
| 2006-07-07 | 0 | 1.020 | - | - | - | - | 0 | 0 | - | 0.615 | - | - | - | - | 0 | - | 0.00% |
| 2006-07-06 | 0 | 1.020 | - | - | - | - | 0 | 0 | - | 0.615 | - | - | - | - | 0 | - | 0.00% |
| 2006-07-05 | 0 | 1.020 | - | - | 0.980 | 1.020 | 5,156 | 5,110 | 0.9911 | 0.615 | - | - | 0.591 | 0.615 | 8,550 | 0.5977 | 0.00% |
| 2006-07-04 | 0 | 1.020 | - | - | - | - | 0 | 0 | - | 0.615 | - | - | - | - | 0 | - | 0.00% |
| 2006-07-03 | 0 | 1.020 | - | - | - | - | 0 | 0 | - | 0.615 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-30 | 0 | 1.020 | - | - | - | - | 0 | 0 | - | 0.615 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-29 | 0 | 1.020 | - | - | - | - | 0 | 0 | - | 0.615 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-28 | 0 | 1.020 | - | - | - | - | 0 | 0 | - | 0.615 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-27 | 0 | 1.020 | - | - | - | - | 0 | 0 | - | 0.615 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-26 | 0 | 1.020 | - | - | - | - | 0 | 0 | - | 0.615 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-23 | 0 | 1.020 | - | - | - | - | 0 | 0 | - | 0.615 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-22 | 0 | 1.020 | - | - | - | - | 0 | 0 | - | 0.615 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-21 | 0 | 1.020 | 1.000 | - | - | - | 0 | 0 | - | 0.615 | 0.603 | - | - | - | 0 | - | 0.00% |
| 2006-06-20 | 0 | 1.020 | - | - | - | - | 0 | 0 | - | 0.615 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-19 | 0 | 1.020 | - | - | - | - | 0 | 0 | - | 0.615 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-16 | 0 | 1.020 | - | - | - | - | 0 | 0 | - | 0.615 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-15 | 0 | 1.020 | - | - | - | - | 0 | 0 | - | 0.615 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-14 | 0 | 1.020 | - | 1.020 | - | - | 0 | 0 | - | 0.615 | - | 0.615 | - | - | 0 | - | 0.00% |
| 2006-06-13 | 0 | 1.020 | - | - | - | - | 0 | 0 | - | 0.615 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-12 | 0 | 1.020 | 1.020 | - | 1.020 | 1.020 | 33,000 | 33,620 | 1.0188 | 0.615 | 0.615 | - | 0.615 | 0.615 | 54,720 | 0.6144 | -2.86% |
| 2006-06-09 | 0 | 1.050 | - | - | - | - | 0 | 0 | - | 0.633 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-08 | 0 | 1.050 | - | - | - | - | 0 | 0 | - | 0.633 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-07 | 0 | 1.050 | - | - | - | - | 30,000 | 31,500 | 1.0500 | 0.633 | - | - | - | - | 49,745 | 0.6332 | 0.00% |
| 2006-06-06 | 0 | 1.050 | 1.050 | - | - | - | 0 | 0 | - | 0.633 | 0.633 | - | - | - | 0 | - | 0.00% |
| 2006-06-05 | 0 | 1.050 | - | - | - | - | 0 | 0 | - | 0.633 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-02 | 0 | 1.050 | - | - | - | - | 0 | 0 | - | 0.633 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-01 | 0 | 1.050 | 1.000 | - | - | - | 0 | 0 | - | 0.633 | 0.603 | - | - | - | 0 | - | 0.00% |
| 2006-05-30 | 0 | 1.050 | - | - | - | - | 0 | 0 | - | 0.633 | - | - | - | - | 0 | - | 0.00% |
| 2006-05-29 | 0 | 1.050 | 1.050 | - | - | - | 0 | 0 | - | 0.633 | 0.633 | - | - | - | 0 | - | 5.00% |
| 2006-05-26 | 0 | 1.000 | 1.000 | - | - | - | 0 | 0 | - | 0.603 | 0.603 | - | - | - | 0 | - | 0.00% |
| 2006-05-25 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 2006-05-24 | 0 | 1.000 | 0.850 | - | - | - | 0 | 0 | - | 0.603 | 0.513 | - | - | - | 0 | - | 0.00% |
| 2006-05-23 | 0 | 1.000 | 1.000 | - | 1.000 | 1.000 | 10,000 | 10,000 | 1.0000 | 0.603 | 0.603 | - | 0.603 | 0.603 | 16,582 | 0.6031 | -7.41% |
| 2006-05-22 | 0 | 1.080 | 1.000 | - | - | - | 10,000 | 10,500 | 1.0500 | 0.651 | 0.603 | - | - | - | 16,582 | 0.6332 | 0.00% |
| 2006-05-19 | 0 | 1.080 | - | - | - | - | 0 | 0 | - | 0.651 | - | - | - | - | 0 | - | 0.00% |
| 2006-05-18 | 0 | 1.080 | 1.000 | - | - | - | 0 | 0 | - | 0.651 | 0.603 | - | - | - | 0 | - | 0.00% |
| 2006-05-17 | 0 | 1.080 | - | - | - | - | 0 | 0 | - | 0.651 | - | - | - | - | 0 | - | 0.00% |
| 2006-05-16 | 0 | 1.080 | 1.000 | - | - | - | 0 | 0 | - | 0.651 | 0.603 | - | - | - | 0 | - | 0.00% |
| 2006-05-15 | 0 | 1.080 | - | - | - | - | 0 | 0 | - | 0.651 | - | - | - | - | 0 | - | 0.00% |
| 2006-05-12 | 0 | 1.080 | 1.050 | - | - | - | 0 | 0 | - | 0.651 | 0.633 | - | - | - | 0 | - | 0.00% |
| 2006-05-11 | 0 | 1.080 | - | - | - | - | 0 | 0 | - | 0.651 | - | - | - | - | 0 | - | 0.00% |
| 2006-05-10 | 0 | 1.080 | 1.080 | - | - | - | 0 | 0 | - | 0.651 | 0.651 | - | - | - | 0 | - | 0.00% |
| 2006-05-09 | 0 | 1.080 | - | - | - | - | 0 | 0 | - | 0.651 | - | - | - | - | 0 | - | 0.00% |
| 2006-05-08 | 0 | 1.080 | - | - | - | - | 0 | 0 | - | 0.651 | - | - | - | - | 0 | - | 0.00% |
| 2006-05-04 | 0 | 1.080 | 1.080 | - | 1.080 | 1.080 | 50,000 | 54,000 | 1.0800 | 0.651 | 0.651 | - | 0.651 | 0.651 | 82,909 | 0.6513 | -1.82% |
| 2006-05-03 | 0 | 1.100 | 1.050 | - | - | - | 0 | 0 | - | 0.663 | 0.633 | - | - | - | 0 | - | 0.00% |
| 2006-05-02 | 0 | 1.100 | 1.100 | - | - | - | 0 | 0 | - | 0.663 | 0.663 | - | - | - | 0 | - | 4.76% |
| 2006-04-28 | 0 | 1.050 | 1.000 | - | - | - | 0 | 0 | - | 0.633 | 0.603 | - | - | - | 0 | - | 0.00% |
| 2006-04-27 | 0 | 1.050 | - | - | - | - | 0 | 0 | - | 0.633 | - | - | - | - | 0 | - | 0.00% |
| 2006-04-26 | 0 | 1.050 | 1.000 | - | - | - | 30,000 | 31,500 | 1.0500 | 0.633 | 0.603 | - | - | - | 49,745 | 0.6332 | 0.00% |
| 2006-04-25 | 0 | 1.050 | - | - | - | - | 0 | 0 | - | 0.633 | - | - | - | - | 0 | - | 0.00% |
| 2006-04-24 | 0 | 1.050 | 1.050 | 1.120 | - | - | 0 | 0 | - | 0.633 | 0.633 | 0.675 | - | - | 0 | - | 0.00% |
| 2006-04-21 | 0 | 1.050 | 1.050 | 1.100 | - | - | 0 | 0 | - | 0.633 | 0.633 | 0.663 | - | - | 0 | - | 0.00% |
| 2006-04-20 | 0 | 1.050 | 1.050 | 1.100 | 1.050 | 1.050 | 70,000 | 73,500 | 1.0500 | 0.633 | 0.633 | 0.663 | 0.633 | 0.633 | 116,072 | 0.6332 | 0.00% |
| 2006-04-19 | 0 | 1.050 | 1.000 | - | - | - | 0 | 0 | - | 0.633 | 0.603 | - | - | - | 0 | - | 0.00% |
| 2006-04-18 | 0 | 1.050 | - | - | - | - | 0 | 0 | - | 0.633 | - | - | - | - | 0 | - | 0.00% |
| 2006-04-13 | 0 | 1.050 | 1.020 | - | - | - | 0 | 0 | - | 0.633 | 0.615 | - | - | - | 0 | - | 0.00% |
| 2006-04-12 | 0 | 1.050 | - | - | - | - | 0 | 0 | - | 0.633 | - | - | - | - | 0 | - | 0.00% |
| 2006-04-11 | 0 | 1.050 | 1.050 | - | - | - | 0 | 0 | - | 0.633 | 0.633 | - | - | - | 0 | - | 0.00% |
| 2006-04-10 | 0 | 1.050 | 1.050 | - | - | - | 0 | 0 | - | 0.633 | 0.633 | - | - | - | 0 | - | 0.00% |
| 2006-04-07 | 0 | 1.050 | - | - | - | - | 0 | 0 | - | 0.633 | - | - | - | - | 0 | - | 0.00% |
| 2006-04-06 | 0 | 1.050 | 1.050 | - | - | - | 0 | 0 | - | 0.633 | 0.633 | - | - | - | 0 | - | 0.00% |
| 2006-04-04 | 0 | 1.050 | 1.050 | - | - | - | 0 | 0 | - | 0.633 | 0.633 | - | - | - | 0 | - | 0.00% |
| 2006-04-03 | 0 | 1.050 | 1.000 | - | - | - | 0 | 0 | - | 0.633 | 0.603 | - | - | - | 0 | - | 0.00% |
| 2006-03-31 | 0 | 1.050 | - | - | - | - | 0 | 0 | - | 0.633 | - | - | - | - | 0 | - | 0.00% |
| 2006-03-30 | 0 | 1.050 | 1.000 | 1.100 | - | - | 0 | 0 | - | 0.633 | 0.603 | 0.663 | - | - | 0 | - | 0.00% |
| 2006-03-29 | 0 | 1.050 | 1.050 | 1.100 | - | - | 0 | 0 | - | 0.633 | 0.633 | 0.663 | - | - | 0 | - | 5.00% |
| 2006-03-28 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 2006-03-27 | 0 | 1.000 | 1.000 | 1.100 | - | - | 0 | 0 | - | 0.603 | 0.603 | 0.663 | - | - | 0 | - | 0.00% |
| 2006-03-24 | 0 | 1.000 | 1.000 | 1.100 | - | - | 0 | 0 | - | 0.603 | 0.603 | 0.663 | - | - | 0 | - | 0.00% |
| 2006-03-23 | 0 | 1.000 | 1.000 | 1.100 | - | - | 0 | 0 | - | 0.603 | 0.603 | 0.663 | - | - | 0 | - | 0.00% |
| 2006-03-22 | 0 | 1.000 | 1.000 | 1.100 | - | - | 0 | 0 | - | 0.603 | 0.603 | 0.663 | - | - | 0 | - | 0.00% |
| 2006-03-21 | 0 | 1.000 | 1.000 | 1.100 | - | - | 0 | 0 | - | 0.603 | 0.603 | 0.663 | - | - | 0 | - | 0.00% |
| 2006-03-20 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 2006-03-17 | 0 | 1.000 | 1.000 | - | - | - | 0 | 0 | - | 0.603 | 0.603 | - | - | - | 0 | - | 0.00% |
| 2006-03-16 | 0 | 1.000 | 1.000 | - | - | - | 0 | 0 | - | 0.603 | 0.603 | - | - | - | 0 | - | 0.00% |
| 2006-03-15 | 0 | 1.000 | 1.000 | - | - | - | 0 | 0 | - | 0.603 | 0.603 | - | - | - | 0 | - | 0.00% |
| 2006-03-14 | 0 | 1.000 | 1.000 | - | - | - | 0 | 0 | - | 0.603 | 0.603 | - | - | - | 0 | - | 0.00% |
| 2006-03-13 | 0 | 1.000 | 1.000 | - | - | - | 0 | 0 | - | 0.603 | 0.603 | - | - | - | 0 | - | 0.00% |
| 2006-03-10 | 0 | 1.000 | 1.000 | - | 1.000 | 1.000 | 50,000 | 50,000 | 1.0000 | 0.603 | 0.603 | - | 0.603 | 0.603 | 82,909 | 0.6031 | -4.76% |
| 2006-03-09 | 0 | 1.050 | 0.730 | - | - | - | 0 | 0 | - | 0.633 | 0.440 | - | - | - | 0 | - | 0.00% |
| 2006-03-08 | 0 | 1.050 | 0.700 | - | - | - | 0 | 0 | - | 0.633 | 0.422 | - | - | - | 0 | - | 0.00% |
| 2006-03-07 | 0 | 1.050 | 0.700 | - | - | - | 0 | 0 | - | 0.633 | 0.422 | - | - | - | 0 | - | 0.00% |
| 2006-03-06 | 0 | 1.050 | - | - | - | - | 0 | 0 | - | 0.633 | - | - | - | - | 0 | - | 0.00% |
| 2006-03-03 | 0 | 1.050 | 1.000 | - | - | - | 0 | 0 | - | 0.633 | 0.603 | - | - | - | 0 | - | 0.00% |
| 2006-03-02 | 0 | 1.050 | - | - | - | - | 0 | 0 | - | 0.633 | - | - | - | - | 0 | - | 0.00% |
| 2006-03-01 | 0 | 1.050 | - | - | - | - | 0 | 0 | - | 0.633 | - | - | - | - | 0 | - | 0.00% |
| 2006-02-28 | 0 | 1.050 | - | - | - | - | 0 | 0 | - | 0.633 | - | - | - | - | 0 | - | 0.00% |
| 2006-02-27 | 0 | 1.050 | - | - | - | - | 0 | 0 | - | 0.633 | - | - | - | - | 0 | - | 0.00% |
| 2006-02-24 | 0 | 1.050 | - | - | - | - | 0 | 0 | - | 0.633 | - | - | - | - | 0 | - | 0.00% |
| 2006-02-23 | 0 | 1.050 | - | - | - | - | 0 | 0 | - | 0.633 | - | - | - | - | 0 | - | 0.00% |
| 2006-02-22 | 0 | 1.050 | - | - | - | - | 0 | 0 | - | 0.633 | - | - | - | - | 0 | - | 0.00% |
| 2006-02-21 | 0 | 1.050 | - | - | - | - | 0 | 0 | - | 0.633 | - | - | - | - | 0 | - | 0.00% |
| 2006-02-20 | 0 | 1.050 | - | - | 1.050 | 1.050 | 100,000 | 105,000 | 1.0500 | 0.633 | - | - | 0.633 | 0.633 | 165,817 | 0.6332 | 0.00% |
| 2006-02-17 | 0 | 1.050 | - | - | - | - | 0 | 0 | - | 0.633 | - | - | - | - | 0 | - | 0.00% |
| 2006-02-16 | 0 | 1.050 | - | - | - | - | 0 | 0 | - | 0.633 | - | - | - | - | 0 | - | 0.00% |
| 2006-02-15 | 0 | 1.050 | 1.050 | - | - | - | 0 | 0 | - | 0.633 | 0.633 | - | - | - | 0 | - | 0.00% |
| 2006-02-14 | 0 | 1.050 | - | - | - | - | 0 | 0 | - | 0.633 | - | - | - | - | 0 | - | 0.00% |
| 2006-02-13 | 0 | 1.050 | - | - | - | - | 0 | 0 | - | 0.633 | - | - | - | - | 0 | - | 0.00% |
| 2006-02-10 | 0 | 1.050 | - | - | - | - | 0 | 0 | - | 0.633 | - | - | - | - | 0 | - | 0.00% |
| 2006-02-09 | 0 | 1.050 | - | - | - | - | 0 | 0 | - | 0.633 | - | - | - | - | 0 | - | 0.00% |
| 2006-02-08 | 0 | 1.050 | - | - | - | - | 0 | 0 | - | 0.633 | - | - | - | - | 0 | - | 0.00% |
| 2006-02-07 | 0 | 1.050 | - | - | - | - | 0 | 0 | - | 0.633 | - | - | - | - | 0 | - | 0.00% |
| 2006-02-06 | 0 | 1.050 | - | - | - | - | 0 | 0 | - | 0.633 | - | - | - | - | 0 | - | 0.00% |
| 2006-02-03 | 0 | 1.050 | - | - | - | - | 0 | 0 | - | 0.633 | - | - | - | - | 0 | - | 0.00% |
| 2006-02-02 | 0 | 1.050 | - | - | - | - | 0 | 0 | - | 0.633 | - | - | - | - | 0 | - | 0.00% |
| 2006-02-01 | 0 | 1.050 | - | - | - | - | 0 | 0 | - | 0.633 | - | - | - | - | 0 | - | 0.00% |
| 2006-01-27 | 0 | 1.050 | - | - | 1.050 | 1.050 | 50,000 | 52,500 | 1.0500 | 0.633 | - | - | 0.633 | 0.633 | 82,909 | 0.6332 | 5.00% |
| 2006-01-26 | 0 | 1.000 | - | 1.000 | - | - | 0 | 0 | - | 0.603 | - | 0.603 | - | - | 0 | - | 0.00% |
| 2006-01-25 | 0 | 1.000 | - | 1.100 | - | - | 0 | 0 | - | 0.603 | - | 0.663 | - | - | 0 | - | 0.00% |
| 2006-01-24 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 2006-01-23 | 0 | 1.000 | - | 1.080 | - | - | 0 | 0 | - | 0.603 | - | 0.651 | - | - | 0 | - | 0.00% |
| 2006-01-20 | 0 | 1.000 | - | 1.000 | - | - | 0 | 0 | - | 0.603 | - | 0.603 | - | - | 0 | - | 0.00% |
| 2006-01-19 | 0 | 1.000 | - | 1.080 | - | - | 0 | 0 | - | 0.603 | - | 0.651 | - | - | 0 | - | 0.00% |
| 2006-01-18 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 2006-01-17 | 0 | 1.000 | - | 1.080 | - | - | 0 | 0 | - | 0.603 | - | 0.651 | - | - | 0 | - | 0.00% |
| 2006-01-16 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 2006-01-13 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 2006-01-12 | 0 | 1.000 | - | 1.060 | - | - | 0 | 0 | - | 0.603 | - | 0.639 | - | - | 0 | - | 0.00% |
| 2006-01-11 | 0 | 1.000 | - | 1.050 | - | - | 0 | 0 | - | 0.603 | - | 0.633 | - | - | 0 | - | 0.00% |
| 2006-01-10 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 2006-01-09 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 2006-01-06 | 0 | 1.000 | 0.920 | 1.050 | - | - | 0 | 0 | - | 0.603 | 0.555 | 0.633 | - | - | 0 | - | 0.00% |
| 2006-01-05 | 0 | 1.000 | - | 1.100 | - | - | 0 | 0 | - | 0.603 | - | 0.663 | - | - | 0 | - | 0.00% |
| 2006-01-04 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 2006-01-03 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 2005-12-30 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 2005-12-29 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 2005-12-28 | 0 | 1.000 | 1.000 | - | 1.000 | 1.000 | 23,930 | 23,853 | 0.9968 | 0.603 | 0.603 | - | 0.603 | 0.603 | 39,680 | 0.6011 | 0.00% |
| 2005-12-23 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 2005-12-22 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 2005-12-21 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 2005-12-20 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 2005-12-19 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 2005-12-16 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 2005-12-15 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 2005-12-14 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 2005-12-13 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 2005-12-12 | 0 | 1.000 | - | 1.050 | - | - | 0 | 0 | - | 0.603 | - | 0.633 | - | - | 0 | - | 0.00% |
| 2005-12-09 | 0 | 1.000 | - | 1.100 | 1.000 | 1.000 | 2,000 | 2,000 | 1.0000 | 0.603 | - | 0.663 | 0.603 | 0.603 | 3,316 | 0.6031 | -4.76% |
| 2005-12-08 | 0 | 1.050 | - | 1.100 | - | - | 0 | 0 | - | 0.633 | - | 0.663 | - | - | 0 | - | 0.00% |
| 2005-12-07 | 0 | 1.050 | - | 1.100 | - | - | 0 | 0 | - | 0.633 | - | 0.663 | - | - | 0 | - | 0.00% |
| 2005-12-06 | 0 | 1.050 | - | 1.100 | - | - | 1,996 | 1,796 | 0.8998 | 0.633 | - | 0.663 | - | - | 3,310 | 0.5426 | 0.00% |
| 2005-12-05 | 0 | 1.050 | - | - | - | - | 0 | 0 | - | 0.633 | - | - | - | - | 0 | - | 0.00% |
| 2005-12-02 | 0 | 1.050 | - | - | - | - | 0 | 0 | - | 0.633 | - | - | - | - | 0 | - | 0.00% |
| 2005-12-01 | 0 | 1.050 | - | - | - | - | 0 | 0 | - | 0.633 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-30 | 0 | 1.050 | - | - | - | - | 0 | 0 | - | 0.633 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-29 | 0 | 1.050 | - | - | - | - | 0 | 0 | - | 0.633 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-28 | 0 | 1.050 | - | - | - | - | 0 | 0 | - | 0.633 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-25 | 0 | 1.050 | - | - | - | - | 0 | 0 | - | 0.633 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-24 | 0 | 1.050 | - | - | - | - | 0 | 0 | - | 0.633 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-23 | 0 | 1.050 | - | - | - | - | 0 | 0 | - | 0.633 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-22 | 0 | 1.050 | - | - | - | - | 0 | 0 | - | 0.633 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-21 | 0 | 1.050 | - | - | - | - | 0 | 0 | - | 0.633 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-18 | 0 | 1.050 | - | - | - | - | 0 | 0 | - | 0.633 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-17 | 0 | 1.050 | - | - | - | - | 0 | 0 | - | 0.633 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-16 | 0 | 1.050 | - | - | - | - | 0 | 0 | - | 0.633 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-15 | 0 | 1.050 | - | - | - | - | 0 | 0 | - | 0.633 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-14 | 0 | 1.050 | - | - | - | - | 0 | 0 | - | 0.633 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-11 | 0 | 1.050 | 0.850 | - | - | - | 0 | 0 | - | 0.633 | 0.513 | - | - | - | 0 | - | 0.00% |
| 2005-11-10 | 0 | 1.050 | - | - | - | - | 0 | 0 | - | 0.633 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-09 | 0 | 1.050 | - | - | - | - | 0 | 0 | - | 0.633 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-08 | 0 | 1.050 | - | - | - | - | 0 | 0 | - | 0.633 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-07 | 0 | 1.050 | - | - | - | - | 0 | 0 | - | 0.633 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-04 | 0 | 1.050 | - | - | - | - | 0 | 0 | - | 0.633 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-03 | 0 | 1.050 | - | 1.100 | - | - | 150,000 | 157,500 | 1.0500 | 0.633 | - | 0.663 | - | - | 248,726 | 0.6332 | 0.00% |
| 2005-11-02 | 0 | 1.050 | - | - | - | - | 0 | 0 | - | 0.633 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-01 | 0 | 1.050 | - | - | - | - | 0 | 0 | - | 0.633 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-31 | 0 | 1.050 | - | - | - | - | 0 | 0 | - | 0.633 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-28 | 0 | 1.050 | - | - | - | - | 0 | 0 | - | 0.633 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-27 | 0 | 1.050 | - | - | - | - | 0 | 0 | - | 0.633 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-26 | 0 | 1.050 | - | - | - | - | 0 | 0 | - | 0.633 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-25 | 0 | 1.050 | - | - | - | - | 0 | 0 | - | 0.633 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-24 | 0 | 1.050 | - | - | - | - | 0 | 0 | - | 0.633 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-21 | 0 | 1.050 | - | - | - | - | 0 | 0 | - | 0.633 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-20 | 0 | 1.050 | - | - | - | - | 0 | 0 | - | 0.633 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-19 | 0 | 1.050 | - | - | - | - | 0 | 0 | - | 0.633 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-18 | 0 | 1.050 | - | - | - | - | 0 | 0 | - | 0.633 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-17 | 0 | 1.050 | - | - | - | - | 0 | 0 | - | 0.633 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-14 | 0 | 1.050 | - | - | - | - | 0 | 0 | - | 0.633 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-13 | 0 | 1.050 | - | - | - | - | 0 | 0 | - | 0.633 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-12 | 0 | 1.050 | - | - | - | - | 0 | 0 | - | 0.633 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-10 | 0 | 1.050 | - | - | - | - | 0 | 0 | - | 0.633 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-07 | 0 | 1.050 | - | - | - | - | 0 | 0 | - | 0.633 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-06 | 0 | 1.050 | - | - | - | - | 0 | 0 | - | 0.633 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-05 | 0 | 1.050 | 1.030 | - | - | - | 0 | 0 | - | 0.633 | 0.621 | - | - | - | 0 | - | 0.00% |
| 2005-10-04 | 0 | 1.050 | - | - | - | - | 0 | 0 | - | 0.633 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-03 | 0 | 1.050 | - | - | - | - | 0 | 0 | - | 0.633 | - | - | - | - | 0 | - | 0.00% |
| 2005-09-30 | 0 | 1.050 | - | - | - | - | 0 | 0 | - | 0.633 | - | - | - | - | 0 | - | 0.00% |
| 2005-09-29 | 0 | 1.050 | 1.000 | 1.050 | 1.050 | 1.050 | 16,000 | 16,800 | 1.0500 | 0.633 | 0.603 | 0.633 | 0.633 | 0.633 | 26,531 | 0.6332 | 0.00% |
| 2005-09-28 | 0 | 1.050 | - | - | - | - | 0 | 0 | - | 0.633 | - | - | - | - | 0 | - | 0.00% |
| 2005-09-27 | 0 | 1.050 | 1.000 | - | - | - | 0 | 0 | - | 0.633 | 0.603 | - | - | - | 0 | - | 0.00% |
| 2005-09-26 | 0 | 1.050 | 1.000 | 1.050 | - | - | 0 | 0 | - | 0.633 | 0.603 | 0.633 | - | - | 0 | - | 0.00% |
| 2005-09-23 | 0 | 1.050 | - | - | - | - | 0 | 0 | - | 0.633 | - | - | - | - | 0 | - | 0.00% |
| 2005-09-22 | 0 | 1.050 | - | - | - | - | 0 | 0 | - | 0.633 | - | - | - | - | 0 | - | 0.00% |
| 2005-09-21 | 0 | 1.050 | - | - | - | - | 0 | 0 | - | 0.633 | - | - | - | - | 0 | - | 0.00% |
| 2005-09-20 | 0 | 1.050 | - | - | - | - | 0 | 0 | - | 0.633 | - | - | - | - | 0 | - | 0.00% |
| 2005-09-16 | 0 | 1.050 | 1.050 | - | 1.050 | 1.050 | 10,043 | 10,543 | 1.0498 | 0.633 | 0.633 | - | 0.633 | 0.633 | 16,653 | 0.6331 | 5.00% |
| 2005-09-15 | 0 | 1.000 | 0.950 | - | - | - | 0 | 0 | - | 0.603 | 0.573 | - | - | - | 0 | - | 0.00% |
| 2005-09-14 | 0 | 1.000 | 0.940 | 1.050 | - | - | 0 | 0 | - | 0.603 | 0.567 | 0.633 | - | - | 0 | - | 0.00% |
| 2005-09-13 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 2005-09-12 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 2005-09-09 | 0 | 1.000 | - | 1.000 | - | - | 0 | 0 | - | 0.603 | - | 0.603 | - | - | 0 | - | -4.76% |
| 2005-09-08 | 0 | 1.050 | - | - | 1.050 | 1.050 | 40,000 | 42,000 | 1.0500 | 0.633 | - | - | 0.633 | 0.633 | 66,327 | 0.6332 | 5.00% |
| 2005-09-07 | 0 | 1.000 | - | 1.000 | - | - | 0 | 0 | - | 0.603 | - | 0.603 | - | - | 0 | - | 0.00% |
| 2005-09-06 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 2005-09-05 | 0 | 1.000 | - | 1.000 | - | - | 0 | 0 | - | 0.603 | - | 0.603 | - | - | 0 | - | 0.00% |
| 2005-09-02 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 2005-09-01 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | 0.00% |
| 2005-08-31 | 0 | 1.000 | 1.000 | - | - | - | 0 | 0 | - | 0.603 | 0.603 | - | - | - | 0 | - | 1.52% |
| 2005-08-30 | 0 | 0.985 | - | - | - | - | 0 | 0 | - | 0.594 | - | - | - | - | 0 | - | 0.00% |
| 2005-08-29 | 0 | 0.985 | - | - | - | - | 0 | 0 | - | 0.594 | - | - | - | - | 0 | - | 0.00% |
| 2005-08-26 | 0 | 0.985 | - | - | - | - | 0 | 0 | - | 0.594 | - | - | - | - | 0 | - | 0.00% |
| 2005-08-25 | 0 | 0.985 | - | - | - | - | 0 | 0 | - | 0.594 | - | - | - | - | 0 | - | 0.00% |
| 2005-08-24 | 0 | 0.985 | - | - | - | - | 0 | 0 | - | 0.594 | - | - | - | - | 0 | - | 0.00% |
| 2005-08-23 | 0 | 1.000 | - | 1.000 | - | - | 0 | 0 | - | 0.594 | - | 0.594 | - | - | 0 | - | 0.00% |
| 2005-08-22 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 0.594 | - | - | - | - | 0 | - | 0.00% |
| 2005-08-19 | 0 | 1.000 | - | 1.000 | - | - | 0 | 0 | - | 0.594 | - | 0.594 | - | - | 0 | - | -2.91% |
| 2005-08-18 | 0 | 1.030 | - | - | - | - | 0 | 0 | - | 0.612 | - | - | - | - | 0 | - | 0.00% |
| 2005-08-17 | 0 | 1.030 | - | 1.030 | - | - | 0 | 0 | - | 0.612 | - | 0.612 | - | - | 0 | - | -1.90% |
| 2005-08-16 | 0 | 1.050 | 1.000 | - | - | - | 0 | 0 | - | 0.624 | 0.594 | - | - | - | 0 | - | 0.00% |
| 2005-08-15 | 0 | 1.050 | - | - | 1.050 | 1.050 | 50,000 | 52,500 | 1.0500 | 0.624 | - | - | 0.624 | 0.624 | 84,171 | 0.6237 | 0.96% |
| 2005-08-12 | 0 | 1.040 | - | 1.040 | - | - | 0 | 0 | - | 0.618 | - | 0.618 | - | - | 0 | - | -0.95% |
| 2005-08-11 | 0 | 1.050 | - | - | - | - | 0 | 0 | - | 0.624 | - | - | - | - | 0 | - | 0.00% |
| 2005-08-10 | 0 | 1.050 | - | - | - | - | 0 | 0 | - | 0.624 | - | - | - | - | 0 | - | 0.00% |
| 2005-08-09 | 0 | 1.050 | - | - | - | - | 0 | 0 | - | 0.624 | - | - | - | - | 0 | - | 0.00% |
| 2005-08-08 | 0 | 1.050 | - | - | - | - | 0 | 0 | - | 0.624 | - | - | - | - | 0 | - | 0.00% |
| 2005-08-05 | 0 | 1.050 | 0.900 | 1.050 | - | - | 0 | 0 | - | 0.624 | 0.535 | 0.624 | - | - | 0 | - | 0.00% |
| 2005-08-04 | 0 | 1.050 | - | 1.080 | - | - | 0 | 0 | - | 0.624 | - | 0.642 | - | - | 0 | - | 0.00% |
| 2005-08-03 | 0 | 1.050 | 1.050 | - | - | - | 0 | 0 | - | 0.624 | 0.624 | - | - | - | 0 | - | 0.00% |
| 2005-08-02 | 0 | 1.050 | 1.030 | - | - | - | 0 | 0 | - | 0.624 | 0.612 | - | - | - | 0 | - | 0.00% |
| 2005-08-01 | 0 | 1.050 | 1.030 | - | - | - | 0 | 0 | - | 0.624 | 0.612 | - | - | - | 0 | - | 0.00% |
| 2005-07-29 | 0 | 1.050 | 0.900 | - | 1.050 | 1.050 | 50,000 | 52,500 | 1.0500 | 0.624 | 0.535 | - | 0.624 | 0.624 | 84,171 | 0.6237 | 16.67% |
| 2005-07-28 | 0 | 0.900 | 0.900 | - | 0.900 | 0.900 | 34,000 | 30,600 | 0.9000 | 0.535 | 0.535 | - | 0.535 | 0.535 | 57,236 | 0.5346 | -8.16% |
| 2005-07-27 | 0 | 0.980 | - | - | 0.980 | 0.980 | 2,297 | 2,236 | 0.9734 | 0.582 | - | - | 0.582 | 0.582 | 3,867 | 0.5783 | -6.67% |
| 2005-07-26 | 0 | 1.050 | - | - | - | - | 0 | 0 | - | 0.624 | - | - | - | - | 0 | - | 0.00% |
| 2005-07-25 | 0 | 1.050 | 1.050 | - | 1.050 | 1.050 | 27,450 | 28,765 | 1.0479 | 0.624 | 0.624 | - | 0.624 | 0.624 | 46,210 | 0.6225 | -4.55% |
| 2005-07-22 | 0 | 1.100 | - | - | - | - | 0 | 0 | - | 0.653 | - | - | - | - | 0 | - | 0.00% |
| 2005-07-21 | 0 | 1.100 | - | - | - | - | 0 | 0 | - | 0.653 | - | - | - | - | 0 | - | 0.00% |
| 2005-07-20 | 0 | 1.100 | - | - | - | - | 0 | 0 | - | 0.653 | - | - | - | - | 0 | - | 0.00% |
| 2005-07-19 | 0 | 1.100 | - | - | - | - | 0 | 0 | - | 0.653 | - | - | - | - | 0 | - | 0.00% |
| 2005-07-18 | 0 | 1.100 | - | - | - | - | 188 | 169 | 0.8989 | 0.653 | - | - | - | - | 316 | 0.5340 | 0.00% |
| 2005-07-15 | 0 | 1.100 | 1.020 | 1.100 | - | - | 0 | 0 | - | 0.653 | 0.606 | 0.653 | - | - | 0 | - | -0.90% |
| 2005-07-14 | 0 | 1.110 | 1.030 | 1.110 | - | - | 0 | 0 | - | 0.659 | 0.612 | 0.659 | - | - | 0 | - | 0.00% |
| 2005-07-13 | 0 | 1.110 | - | - | - | - | 0 | 0 | - | 0.659 | - | - | - | - | 0 | - | 0.00% |
| 2005-07-12 | 0 | 1.110 | - | - | - | - | 0 | 0 | - | 0.659 | - | - | - | - | 0 | - | 0.00% |
| 2005-07-11 | 0 | 1.110 | - | - | - | - | 0 | 0 | - | 0.659 | - | - | - | - | 0 | - | 0.00% |
| 2005-07-08 | 0 | 1.110 | - | - | - | - | 0 | 0 | - | 0.659 | - | - | - | - | 0 | - | 0.00% |
| 2005-07-07 | 0 | 1.110 | - | - | - | - | 0 | 0 | - | 0.659 | - | - | - | - | 0 | - | 0.00% |
| 2005-07-06 | 0 | 1.110 | - | - | - | - | 0 | 0 | - | 0.659 | - | - | - | - | 0 | - | 0.00% |
| 2005-07-05 | 0 | 1.110 | - | - | - | - | 0 | 0 | - | 0.659 | - | - | - | - | 0 | - | 0.00% |
| 2005-07-04 | 0 | 1.110 | - | - | - | - | 0 | 0 | - | 0.659 | - | - | - | - | 0 | - | 0.00% |
| 2005-06-30 | 0 | 1.110 | - | - | - | - | 0 | 0 | - | 0.659 | - | - | - | - | 0 | - | 0.00% |
| 2005-06-29 | 0 | 1.110 | - | - | - | - | 0 | 0 | - | 0.659 | - | - | - | - | 0 | - | 0.00% |
| 2005-06-28 | 0 | 1.110 | - | - | - | - | 0 | 0 | - | 0.659 | - | - | - | - | 0 | - | 0.00% |
| 2005-06-27 | 0 | 1.110 | - | - | - | - | 0 | 0 | - | 0.659 | - | - | - | - | 0 | - | 0.00% |
| 2005-06-24 | 0 | 1.110 | - | - | - | - | 0 | 0 | - | 0.659 | - | - | - | - | 0 | - | 0.00% |
| 2005-06-23 | 0 | 1.110 | - | - | - | - | 0 | 0 | - | 0.659 | - | - | - | - | 0 | - | 0.00% |
| 2005-06-22 | 0 | 1.110 | - | - | - | - | 0 | 0 | - | 0.659 | - | - | - | - | 0 | - | 0.00% |
| 2005-06-21 | 0 | 1.110 | - | - | - | - | 0 | 0 | - | 0.659 | - | - | - | - | 0 | - | 0.00% |
| 2005-06-20 | 0 | 1.110 | - | - | - | - | 0 | 0 | - | 0.659 | - | - | - | - | 0 | - | 0.00% |
| 2005-06-17 | 0 | 1.110 | - | - | - | - | 0 | 0 | - | 0.659 | - | - | - | - | 0 | - | 0.00% |
| 2005-06-16 | 0 | 1.110 | - | - | - | - | 0 | 0 | - | 0.659 | - | - | - | - | 0 | - | 0.00% |
| 2005-06-15 | 0 | 1.110 | - | - | - | - | 0 | 0 | - | 0.659 | - | - | - | - | 0 | - | 0.00% |
| 2005-06-14 | 0 | 1.110 | 1.110 | - | 1.110 | 1.110 | 18,970 | 21,018 | 1.1080 | 0.659 | 0.659 | - | 0.659 | 0.659 | 31,935 | 0.6582 | -0.89% |
| 2005-06-13 | 0 | 1.120 | 1.110 | - | - | - | 0 | 0 | - | 0.665 | 0.659 | - | - | - | 0 | - | 0.00% |
| 2005-06-10 | 0 | 1.120 | 1.110 | - | - | - | 0 | 0 | - | 0.665 | 0.659 | - | - | - | 0 | - | 0.00% |
| 2005-06-09 | 0 | 1.120 | 0.850 | - | - | - | 0 | 0 | - | 0.665 | 0.505 | - | - | - | 0 | - | 0.00% |
| 2005-06-08 | 0 | 1.120 | - | - | - | - | 0 | 0 | - | 0.665 | - | - | - | - | 0 | - | 0.00% |
| 2005-06-07 | 0 | 1.120 | 1.100 | - | - | - | 0 | 0 | - | 0.665 | 0.653 | - | - | - | 0 | - | 0.00% |
| 2005-06-06 | 0 | 1.120 | - | - | - | - | 0 | 0 | - | 0.665 | - | - | - | - | 0 | - | 0.00% |
| 2005-06-03 | 0 | 1.120 | 1.110 | - | - | - | 0 | 0 | - | 0.665 | 0.659 | - | - | - | 0 | - | 0.00% |
| 2005-06-02 | 0 | 1.120 | - | - | - | - | 0 | 0 | - | 0.665 | - | - | - | - | 0 | - | 0.00% |
| 2005-06-01 | 0 | 1.120 | 1.110 | - | - | - | 0 | 0 | - | 0.665 | 0.659 | - | - | - | 0 | - | 0.00% |
| 2005-05-31 | 0 | 1.120 | 1.000 | - | - | - | 0 | 0 | - | 0.665 | 0.594 | - | - | - | 0 | - | 0.00% |
| 2005-05-30 | 0 | 1.120 | 0.850 | - | - | - | 0 | 0 | - | 0.665 | 0.505 | - | - | - | 0 | - | 0.00% |
| 2005-05-27 | 0 | 1.120 | 0.850 | - | - | - | 0 | 0 | - | 0.665 | 0.505 | - | - | - | 0 | - | 0.00% |
| 2005-05-26 | 0 | 1.120 | - | - | - | - | 0 | 0 | - | 0.665 | - | - | - | - | 0 | - | 0.00% |
| 2005-05-25 | 0 | 1.120 | - | - | - | - | 0 | 0 | - | 0.665 | - | - | - | - | 0 | - | 0.00% |
| 2005-05-24 | 0 | 1.120 | 0.950 | - | - | - | 0 | 0 | - | 0.665 | 0.564 | - | - | - | 0 | - | 0.00% |
| 2005-05-23 | 0 | 1.120 | - | - | - | - | 0 | 0 | - | 0.665 | - | - | - | - | 0 | - | 0.00% |
| 2005-05-20 | 0 | 1.120 | 1.120 | - | 1.120 | 1.120 | 18,000 | 20,160 | 1.1200 | 0.665 | 0.665 | - | 0.665 | 0.665 | 30,302 | 0.6653 | 0.00% |
| 2005-05-19 | 0 | 1.120 | 0.900 | - | - | - | 0 | 0 | - | 0.665 | 0.535 | - | - | - | 0 | - | 0.00% |
| 2005-05-18 | 0 | 1.120 | - | - | - | - | 0 | 0 | - | 0.665 | - | - | - | - | 0 | - | 0.00% |
| 2005-05-17 | 0 | 1.120 | - | - | - | - | 0 | 0 | - | 0.665 | - | - | - | - | 0 | - | 0.00% |
| 2005-05-13 | 0 | 1.120 | 1.120 | - | 1.120 | 1.120 | 20,000 | 22,400 | 1.1200 | 0.665 | 0.665 | - | 0.665 | 0.665 | 33,668 | 0.6653 | 0.00% |
| 2005-05-12 | 0 | 1.120 | - | - | - | - | 0 | 0 | - | 0.665 | - | - | - | - | 0 | - | 0.00% |
| 2005-05-11 | 0 | 1.120 | - | - | - | - | 0 | 0 | - | 0.665 | - | - | - | - | 0 | - | 0.00% |
| 2005-05-10 | 0 | 1.120 | - | - | - | - | 0 | 0 | - | 0.665 | - | - | - | - | 0 | - | 0.00% |
| 2005-05-09 | 0 | 1.120 | - | - | - | - | 0 | 0 | - | 0.665 | - | - | - | - | 0 | - | 0.00% |
| 2005-05-06 | 0 | 1.120 | - | - | - | - | 0 | 0 | - | 0.665 | - | - | - | - | 0 | - | 0.00% |
| 2005-05-05 | 0 | 1.120 | - | - | - | - | 0 | 0 | - | 0.665 | - | - | - | - | 0 | - | 0.00% |
| 2005-05-04 | 0 | 1.120 | - | - | - | - | 0 | 0 | - | 0.665 | - | - | - | - | 0 | - | 0.00% |
| 2005-05-03 | 0 | 1.120 | 1.120 | - | 1.120 | 1.120 | 9,000 | 10,030 | 1.1144 | 0.665 | 0.665 | - | 0.665 | 0.665 | 15,151 | 0.6620 | 0.00% |
| 2005-04-29 | 0 | 1.120 | - | - | - | - | 0 | 0 | - | 0.665 | - | - | - | - | 0 | - | 0.00% |
| 2005-04-28 | 0 | 1.120 | - | - | - | - | 0 | 0 | - | 0.665 | - | - | - | - | 0 | - | 0.00% |
| 2005-04-27 | 0 | 1.120 | - | - | - | - | 0 | 0 | - | 0.665 | - | - | - | - | 0 | - | 0.00% |
| 2005-04-26 | 0 | 1.120 | - | - | - | - | 0 | 0 | - | 0.665 | - | - | - | - | 0 | - | 0.00% |
| 2005-04-25 | 0 | 1.120 | - | - | - | - | 0 | 0 | - | 0.665 | - | - | - | - | 0 | - | 0.00% |
| 2005-04-22 | 0 | 1.120 | - | - | - | - | 0 | 0 | - | 0.665 | - | - | - | - | 0 | - | 0.00% |
| 2005-04-21 | 0 | 1.120 | - | - | - | - | 0 | 0 | - | 0.665 | - | - | - | - | 0 | - | 0.00% |
| 2005-04-20 | 0 | 1.120 | - | - | - | - | 0 | 0 | - | 0.665 | - | - | - | - | 0 | - | 0.00% |
| 2005-04-19 | 0 | 1.120 | - | - | - | - | 0 | 0 | - | 0.665 | - | - | - | - | 0 | - | 0.00% |
| 2005-04-18 | 0 | 1.120 | - | - | - | - | 0 | 0 | - | 0.665 | - | - | - | - | 0 | - | 0.00% |
| 2005-04-15 | 0 | 1.120 | - | - | - | - | 0 | 0 | - | 0.665 | - | - | - | - | 0 | - | 0.00% |
| 2005-04-14 | 0 | 1.120 | - | - | - | - | 0 | 0 | - | 0.665 | - | - | - | - | 0 | - | 0.00% |
| 2005-04-13 | 0 | 1.120 | - | - | - | - | 0 | 0 | - | 0.665 | - | - | - | - | 0 | - | 0.00% |
| 2005-04-12 | 0 | 1.120 | - | - | - | - | 0 | 0 | - | 0.665 | - | - | - | - | 0 | - | 0.00% |
| 2005-04-11 | 0 | 1.120 | - | - | - | - | 0 | 0 | - | 0.665 | - | - | - | - | 0 | - | 0.00% |
| 2005-04-08 | 0 | 1.120 | - | - | - | - | 0 | 0 | - | 0.665 | - | - | - | - | 0 | - | 0.00% |
| 2005-04-07 | 0 | 1.120 | - | - | - | - | 0 | 0 | - | 0.665 | - | - | - | - | 0 | - | 0.00% |
| 2005-04-06 | 0 | 1.120 | - | - | - | - | 0 | 0 | - | 0.665 | - | - | - | - | 0 | - | 0.00% |
| 2005-04-04 | 0 | 1.120 | 1.120 | - | - | - | 0 | 0 | - | 0.665 | 0.665 | - | - | - | 0 | - | 5.66% |
| 2005-04-01 | 0 | 1.060 | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2005-03-31 | 0 | 1.060 | 0.980 | - | - | - | 0 | 0 | - | 0.630 | 0.582 | - | - | - | 0 | - | 0.00% |
| 2005-03-30 | 0 | 1.060 | 0.980 | - | - | - | 0 | 0 | - | 0.630 | 0.582 | - | - | - | 0 | - | 0.00% |
| 2005-03-29 | 0 | 1.060 | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2005-03-24 | 0 | 1.060 | 1.000 | - | 1.060 | 1.060 | 2,000 | 2,120 | 1.0600 | 0.630 | 0.594 | - | 0.630 | 0.630 | 3,367 | 0.6297 | -5.36% |
| 2005-03-23 | 0 | 1.120 | 1.060 | - | - | - | 0 | 0 | - | 0.665 | 0.630 | - | - | - | 0 | - | 0.00% |
| 2005-03-22 | 0 | 1.120 | - | - | - | - | 0 | 0 | - | 0.665 | - | - | - | - | 0 | - | 0.00% |
| 2005-03-21 | 0 | 1.120 | - | - | - | - | 0 | 0 | - | 0.665 | - | - | - | - | 0 | - | 0.00% |
| 2005-03-18 | 0 | 1.120 | 1.120 | - | 1.120 | 1.120 | 3,947,670 | 4,421,290 | 1.1200 | 0.665 | 0.665 | - | 0.665 | 0.665 | 6,645,593 | 0.6653 | 1.82% |
| 2005-03-17 | 0 | 1.100 | 1.080 | 1.100 | - | - | 0 | 0 | - | 0.653 | 0.642 | 0.653 | - | - | 0 | - | -1.79% |
| 2005-03-16 | 0 | 1.120 | 1.060 | - | - | - | 0 | 0 | - | 0.665 | 0.630 | - | - | - | 0 | - | 0.00% |
| 2005-03-15 | 0 | 1.120 | 1.060 | - | - | - | 0 | 0 | - | 0.665 | 0.630 | - | - | - | 0 | - | 0.00% |
| 2005-03-14 | 0 | 1.120 | 1.060 | 1.150 | - | - | 0 | 0 | - | 0.665 | 0.630 | 0.683 | - | - | 0 | - | 0.00% |
| 2005-03-11 | 0 | 1.120 | 1.060 | 1.120 | - | - | 0 | 0 | - | 0.665 | 0.630 | 0.665 | - | - | 0 | - | 0.00% |
| 2005-03-10 | 0 | 1.120 | 1.080 | 1.160 | - | - | 0 | 0 | - | 0.665 | 0.642 | 0.689 | - | - | 0 | - | 0.00% |
| 2005-03-09 | 0 | 1.120 | 1.060 | - | - | - | 0 | 0 | - | 0.665 | 0.630 | - | - | - | 0 | - | 0.00% |
| 2005-03-08 | 0 | 1.120 | 1.120 | - | 1.120 | 1.120 | 6,588 | 7,355 | 1.1164 | 0.665 | 0.665 | - | 0.665 | 0.665 | 11,090 | 0.6632 | 0.00% |
| 2005-03-07 | 0 | 1.120 | 0.950 | - | - | - | 0 | 0 | - | 0.665 | 0.564 | - | - | - | 0 | - | 0.00% |
| 2005-03-04 | 0 | 1.120 | - | - | - | - | 0 | 0 | - | 0.665 | - | - | - | - | 0 | - | 0.00% |
| 2005-03-03 | 0 | 1.120 | 1.020 | - | - | - | 0 | 0 | - | 0.665 | 0.606 | - | - | - | 0 | - | 0.00% |
| 2005-03-02 | 0 | 1.120 | 1.120 | - | - | - | 0 | 0 | - | 0.665 | 0.665 | - | - | - | 0 | - | 0.00% |
| 2005-03-01 | 0 | 1.120 | 1.120 | - | 1.120 | 1.120 | 22,693 | 25,416 | 1.1200 | 0.665 | 0.665 | - | 0.665 | 0.665 | 38,202 | 0.6653 | 0.00% |
| 2005-02-28 | 0 | 1.120 | - | 1.120 | - | - | 2,352 | 2,617 | 1.1127 | 0.665 | - | 0.665 | - | - | 3,959 | 0.6610 | 0.00% |
| 2005-02-25 | 0 | 1.120 | 1.100 | - | - | - | 0 | 0 | - | 0.665 | 0.653 | - | - | - | 0 | - | 0.00% |
| 2005-02-24 | 0 | 1.120 | 1.120 | - | - | - | 0 | 0 | - | 0.665 | 0.665 | - | - | - | 0 | - | 0.00% |
| 2005-02-23 | 0 | 1.120 | - | - | - | - | 0 | 0 | - | 0.665 | - | - | - | - | 0 | - | 0.00% |
| 2005-02-22 | 0 | 1.120 | 1.120 | - | 1.120 | 1.120 | 40,000 | 44,800 | 1.1200 | 0.665 | 0.665 | - | 0.665 | 0.665 | 67,337 | 0.6653 | 0.00% |
| 2005-02-21 | 0 | 1.120 | 1.010 | - | - | - | 0 | 0 | - | 0.665 | 0.600 | - | - | - | 0 | - | 0.00% |
| 2005-02-18 | 0 | 1.120 | 1.010 | - | - | - | 0 | 0 | - | 0.665 | 0.600 | - | - | - | 0 | - | 0.00% |
| 2005-02-17 | 0 | 1.120 | 1.120 | - | - | - | 0 | 0 | - | 0.665 | 0.665 | - | - | - | 0 | - | 0.00% |
| 2005-02-16 | 0 | 1.120 | 1.010 | - | - | - | 0 | 0 | - | 0.665 | 0.600 | - | - | - | 0 | - | 0.00% |
| 2005-02-15 | 0 | 1.120 | 0.950 | - | - | - | 0 | 0 | - | 0.665 | 0.564 | - | - | - | 0 | - | 0.00% |
| 2005-02-14 | 0 | 1.120 | 0.950 | - | - | - | 0 | 0 | - | 0.665 | 0.564 | - | - | - | 0 | - | 0.00% |
| 2005-02-08 | 0 | 1.120 | 0.980 | - | - | - | 0 | 0 | - | 0.665 | 0.582 | - | - | - | 0 | - | 0.00% |
| 2005-02-07 | 0 | 1.120 | 1.120 | - | 1.120 | 1.120 | 42,000 | 47,040 | 1.1200 | 0.665 | 0.665 | - | 0.665 | 0.665 | 70,704 | 0.6653 | 0.00% |
| 2005-02-04 | 0 | 1.120 | 0.990 | - | - | - | 0 | 0 | - | 0.665 | 0.588 | - | - | - | 0 | - | 0.00% |
| 2005-02-03 | 0 | 1.120 | 0.980 | - | - | - | 0 | 0 | - | 0.665 | 0.582 | - | - | - | 0 | - | 0.00% |
| 2005-02-02 | 0 | 1.120 | 1.010 | - | - | - | 0 | 0 | - | 0.665 | 0.600 | - | - | - | 0 | - | 0.00% |
| 2005-02-01 | 0 | 1.120 | 1.040 | - | - | - | 0 | 0 | - | 0.665 | 0.618 | - | - | - | 0 | - | 0.00% |
| 2005-01-31 | 0 | 1.120 | 0.950 | - | - | - | 0 | 0 | - | 0.665 | 0.564 | - | - | - | 0 | - | 0.00% |
| 2005-01-28 | 0 | 1.120 | 1.120 | - | - | - | 0 | 0 | - | 0.665 | 0.665 | - | - | - | 0 | - | 0.00% |
| 2005-01-27 | 0 | 1.120 | 1.010 | - | - | - | 0 | 0 | - | 0.665 | 0.600 | - | - | - | 0 | - | 0.00% |
| 2005-01-26 | 0 | 1.120 | 1.120 | - | 1.120 | 1.120 | 40,000 | 44,800 | 1.1200 | 0.665 | 0.665 | - | 0.665 | 0.665 | 67,337 | 0.6653 | 0.00% |
| 2005-01-25 | 0 | 1.120 | 0.950 | - | - | - | 0 | 0 | - | 0.665 | 0.564 | - | - | - | 0 | - | 0.00% |
| 2005-01-24 | 0 | 1.120 | 0.980 | - | - | - | 0 | 0 | - | 0.665 | 0.582 | - | - | - | 0 | - | 0.00% |
| 2005-01-21 | 0 | 1.120 | 0.980 | - | - | - | 0 | 0 | - | 0.665 | 0.582 | - | - | - | 0 | - | 0.00% |
| 2005-01-20 | 0 | 1.120 | 1.030 | - | - | - | 0 | 0 | - | 0.665 | 0.612 | - | - | - | 0 | - | 0.00% |
| 2005-01-19 | 0 | 1.120 | 0.980 | - | - | - | 0 | 0 | - | 0.665 | 0.582 | - | - | - | 0 | - | 0.00% |
| 2005-01-18 | 0 | 1.120 | 1.030 | - | - | - | 0 | 0 | - | 0.665 | 0.612 | - | - | - | 0 | - | 0.00% |
| 2005-01-17 | 0 | 1.120 | 0.970 | - | - | - | 0 | 0 | - | 0.665 | 0.576 | - | - | - | 0 | - | 0.00% |
| 2005-01-14 | 0 | 1.120 | 0.970 | - | 1.120 | 1.120 | 100,000 | 112,000 | 1.1200 | 0.665 | 0.576 | - | 0.665 | 0.665 | 168,342 | 0.6653 | 0.00% |
| 2005-01-13 | 0 | 1.120 | 0.990 | - | - | - | 0 | 0 | - | 0.665 | 0.588 | - | - | - | 0 | - | 0.00% |
| 2005-01-12 | 0 | 1.120 | 0.970 | - | - | - | 0 | 0 | - | 0.665 | 0.576 | - | - | - | 0 | - | 0.00% |
| 2005-01-11 | 0 | 1.120 | 0.950 | - | - | - | 0 | 0 | - | 0.665 | 0.564 | - | - | - | 0 | - | 0.00% |
| 2005-01-10 | 0 | 1.120 | 1.120 | - | - | - | 0 | 0 | - | 0.665 | 0.665 | - | - | - | 0 | - | 0.00% |
| 2005-01-07 | 0 | 1.120 | 0.950 | - | - | - | 0 | 0 | - | 0.665 | 0.564 | - | - | - | 0 | - | 0.00% |
| 2005-01-06 | 0 | 1.120 | 0.950 | - | - | - | 0 | 0 | - | 0.665 | 0.564 | - | - | - | 0 | - | 0.00% |
| 2005-01-05 | 0 | 1.120 | 0.950 | - | - | - | 0 | 0 | - | 0.665 | 0.564 | - | - | - | 0 | - | 0.00% |
| 2005-01-04 | 0 | 1.120 | 1.120 | - | 1.120 | 1.120 | 28,000 | 31,360 | 1.1200 | 0.665 | 0.665 | - | 0.665 | 0.665 | 47,136 | 0.6653 | 0.00% |
| 2005-01-03 | 0 | 1.120 | 1.120 | - | - | - | 0 | 0 | - | 0.665 | 0.665 | - | - | - | 0 | - | 0.00% |
| 2004-12-31 | 0 | 1.120 | 0.950 | - | - | - | 0 | 0 | - | 0.665 | 0.564 | - | - | - | 0 | - | 0.00% |
| 2004-12-30 | 0 | 1.120 | - | - | - | - | 0 | 0 | - | 0.665 | - | - | - | - | 0 | - | 0.00% |
| 2004-12-29 | 0 | 1.120 | 1.100 | - | - | - | 0 | 0 | - | 0.665 | 0.653 | - | - | - | 0 | - | 0.00% |
| 2004-12-28 | 0 | 1.120 | 0.950 | - | - | - | 0 | 0 | - | 0.665 | 0.564 | - | - | - | 0 | - | 0.00% |
| 2004-12-24 | 0 | 1.120 | 1.080 | - | - | - | 0 | 0 | - | 0.665 | 0.642 | - | - | - | 0 | - | 0.00% |
| 2004-12-23 | 0 | 1.120 | - | - | - | - | 0 | 0 | - | 0.665 | - | - | - | - | 0 | - | 0.00% |
| 2004-12-22 | 0 | 1.120 | 1.080 | - | - | - | 0 | 0 | - | 0.665 | 0.642 | - | - | - | 0 | - | 0.00% |
| 2004-12-21 | 0 | 1.120 | 1.040 | - | - | - | 0 | 0 | - | 0.665 | 0.618 | - | - | - | 0 | - | 0.00% |
| 2004-12-20 | 0 | 1.120 | 1.040 | - | - | - | 0 | 0 | - | 0.665 | 0.618 | - | - | - | 0 | - | 0.00% |
| 2004-12-17 | 0 | 1.120 | 0.950 | - | - | - | 0 | 0 | - | 0.665 | 0.564 | - | - | - | 0 | - | 0.00% |
| 2004-12-16 | 0 | 1.120 | 0.950 | - | - | - | 0 | 0 | - | 0.665 | 0.564 | - | - | - | 0 | - | 0.00% |
| 2004-12-15 | 0 | 1.120 | - | - | - | - | 0 | 0 | - | 0.665 | - | - | - | - | 0 | - | 0.00% |
| 2004-12-14 | 0 | 1.120 | - | - | - | - | 0 | 0 | - | 0.665 | - | - | - | - | 0 | - | 0.00% |
| 2004-12-13 | 0 | 1.120 | 1.080 | - | - | - | 0 | 0 | - | 0.665 | 0.642 | - | - | - | 0 | - | 0.00% |
| 2004-12-10 | 0 | 1.120 | - | - | - | - | 0 | 0 | - | 0.665 | - | - | - | - | 0 | - | 0.00% |
| 2004-12-09 | 0 | 1.120 | - | - | - | - | 0 | 0 | - | 0.665 | - | - | - | - | 0 | - | 0.00% |
| 2004-12-08 | 0 | 1.120 | - | - | - | - | 0 | 0 | - | 0.665 | - | - | - | - | 0 | - | 0.00% |
| 2004-12-07 | 0 | 1.120 | - | - | - | - | 0 | 0 | - | 0.665 | - | - | - | - | 0 | - | 0.00% |
| 2004-12-06 | 0 | 1.120 | 1.070 | - | - | - | 0 | 0 | - | 0.665 | 0.636 | - | - | - | 0 | - | 0.00% |
| 2004-12-03 | 0 | 1.120 | 1.070 | - | - | - | 0 | 0 | - | 0.665 | 0.636 | - | - | - | 0 | - | 0.00% |
| 2004-12-02 | 0 | 1.120 | - | - | - | - | 0 | 0 | - | 0.665 | - | - | - | - | 0 | - | 0.00% |
| 2004-12-01 | 0 | 1.120 | 1.020 | - | - | - | 0 | 0 | - | 0.665 | 0.606 | - | - | - | 0 | - | 0.00% |
| 2004-11-30 | 0 | 1.120 | 1.120 | - | - | - | 0 | 0 | - | 0.665 | 0.665 | - | - | - | 0 | - | 0.00% |
| 2004-11-29 | 0 | 1.120 | 1.120 | - | 1.120 | 1.120 | 15,000 | 16,760 | 1.1173 | 0.665 | 0.665 | - | 0.665 | 0.665 | 25,251 | 0.6637 | -1.75% |
| 2004-11-26 | 0 | 1.140 | 1.080 | - | - | - | 0 | 0 | - | 0.677 | 0.642 | - | - | - | 0 | - | 0.00% |
| 2004-11-25 | 0 | 1.140 | 0.950 | - | - | - | 0 | 0 | - | 0.677 | 0.564 | - | - | - | 0 | - | 0.00% |
| 2004-11-24 | 0 | 1.140 | 1.120 | - | - | - | 0 | 0 | - | 0.677 | 0.665 | - | - | - | 0 | - | 0.00% |
| 2004-11-23 | 0 | 1.140 | 1.060 | - | - | - | 0 | 0 | - | 0.677 | 0.630 | - | - | - | 0 | - | 0.00% |
| 2004-11-22 | 0 | 1.140 | 0.950 | - | - | - | 0 | 0 | - | 0.677 | 0.564 | - | - | - | 0 | - | 0.00% |
| 2004-11-19 | 0 | 1.140 | - | - | - | - | 0 | 0 | - | 0.677 | - | - | - | - | 0 | - | 0.00% |
| 2004-11-18 | 0 | 1.140 | - | - | - | - | 0 | 0 | - | 0.677 | - | - | - | - | 0 | - | 0.00% |
| 2004-11-17 | 0 | 1.140 | 1.130 | - | - | - | 0 | 0 | - | 0.677 | 0.671 | - | - | - | 0 | - | 0.00% |
| 2004-11-16 | 0 | 1.140 | - | - | - | - | 0 | 0 | - | 0.677 | - | - | - | - | 0 | - | 0.00% |
| 2004-11-15 | 0 | 1.140 | - | - | - | - | 0 | 0 | - | 0.677 | - | - | - | - | 0 | - | 0.00% |
| 2004-11-12 | 0 | 1.140 | - | - | 1.140 | 1.140 | 50,000 | 57,000 | 1.1400 | 0.677 | - | - | 0.677 | 0.677 | 84,171 | 0.6772 | 0.00% |
| 2004-11-11 | 0 | 1.140 | - | - | - | - | 0 | 0 | - | 0.677 | - | - | - | - | 0 | - | 0.00% |
| 2004-11-10 | 0 | 1.140 | 1.130 | 1.180 | 1.140 | 1.140 | 280,000 | 319,200 | 1.1400 | 0.677 | 0.671 | 0.701 | 0.677 | 0.677 | 471,358 | 0.6772 | -3.39% |
| 2004-11-09 | 0 | 1.180 | - | - | 1.180 | 1.180 | 12,000 | 14,160 | 1.1800 | 0.701 | - | - | 0.701 | 0.701 | 20,201 | 0.7010 | 3.51% |
| 2004-11-08 | 0 | 1.140 | 1.140 | 1.180 | - | - | 0 | 0 | - | 0.677 | 0.677 | 0.701 | - | - | 0 | - | 0.00% |
| 2004-11-05 | 0 | 1.140 | - | 1.180 | - | - | 0 | 0 | - | 0.677 | - | 0.701 | - | - | 0 | - | 0.00% |
| 2004-11-04 | 0 | 1.140 | - | - | - | - | 0 | 0 | - | 0.677 | - | - | - | - | 0 | - | 0.00% |
| 2004-11-03 | 0 | 1.140 | 1.140 | 1.200 | - | - | 0 | 0 | - | 0.677 | 0.677 | 0.713 | - | - | 0 | - | 0.00% |
| 2004-11-02 | 0 | 1.140 | - | - | - | - | 0 | 0 | - | 0.677 | - | - | - | - | 0 | - | 0.00% |
| 2004-11-01 | 0 | 1.140 | - | - | - | - | 0 | 0 | - | 0.677 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-29 | 0 | 1.140 | - | - | - | - | 0 | 0 | - | 0.677 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-28 | 0 | 1.140 | 1.130 | 1.160 | - | - | 0 | 0 | - | 0.677 | 0.671 | 0.689 | - | - | 0 | - | 0.00% |
| 2004-10-27 | 0 | 1.140 | - | - | - | - | 0 | 0 | - | 0.677 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-26 | 0 | 1.140 | 1.140 | 1.180 | 1.140 | 1.140 | 40,000 | 45,600 | 1.1400 | 0.677 | 0.677 | 0.701 | 0.677 | 0.677 | 67,337 | 0.6772 | 0.00% |
| 2004-10-25 | 0 | 1.140 | 1.100 | - | - | - | 0 | 0 | - | 0.677 | 0.653 | - | - | - | 0 | - | 0.00% |
| 2004-10-21 | 0 | 1.140 | 1.110 | 1.160 | - | - | 0 | 0 | - | 0.677 | 0.659 | 0.689 | - | - | 0 | - | 0.00% |
| 2004-10-20 | 0 | 1.140 | 1.120 | 1.160 | - | - | 0 | 0 | - | 0.677 | 0.665 | 0.689 | - | - | 0 | - | 0.00% |
| 2004-10-19 | 0 | 1.140 | - | - | - | - | 0 | 0 | - | 0.677 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-18 | 0 | 1.140 | - | - | - | - | 0 | 0 | - | 0.677 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-15 | 0 | 1.140 | - | - | - | - | 0 | 0 | - | 0.677 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-14 | 0 | 1.140 | - | 1.180 | - | - | 0 | 0 | - | 0.677 | - | 0.701 | - | - | 0 | - | 0.00% |
| 2004-10-13 | 0 | 1.140 | - | 1.140 | 1.140 | 1.140 | 30,000 | 34,200 | 1.1400 | 0.677 | - | 0.677 | 0.677 | 0.677 | 50,503 | 0.6772 | 0.00% |
| 2004-10-12 | 0 | 1.140 | 1.140 | 1.180 | 1.140 | 1.140 | 10,000 | 11,400 | 1.1400 | 0.677 | 0.677 | 0.701 | 0.677 | 0.677 | 16,834 | 0.6772 | 0.00% |
| 2004-10-11 | 0 | 1.140 | - | - | - | - | 0 | 0 | - | 0.677 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-08 | 0 | 1.140 | 1.060 | - | - | - | 0 | 0 | - | 0.677 | 0.630 | - | - | - | 0 | - | 0.00% |
| 2004-10-07 | 0 | 1.140 | - | 1.180 | - | - | 0 | 0 | - | 0.677 | - | 0.701 | - | - | 0 | - | 0.00% |
| 2004-10-06 | 0 | 1.140 | - | - | - | - | 0 | 0 | - | 0.677 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-05 | 0 | 1.140 | - | - | - | - | 0 | 0 | - | 0.677 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-04 | 0 | 1.140 | - | - | - | - | 0 | 0 | - | 0.677 | - | - | - | - | 0 | - | 0.00% |
| 2004-09-30 | 0 | 1.140 | - | - | - | - | 0 | 0 | - | 0.677 | - | - | - | - | 0 | - | 0.00% |
| 2004-09-28 | 0 | 1.140 | - | - | - | - | 0 | 0 | - | 0.677 | - | - | - | - | 0 | - | 0.00% |
| 2004-09-27 | 0 | 1.140 | - | - | - | - | 0 | 0 | - | 0.677 | - | - | - | - | 0 | - | 0.00% |
| 2004-09-24 | 0 | 1.140 | - | - | 1.140 | 1.140 | 30,000 | 34,200 | 1.1400 | 0.677 | - | - | 0.677 | 0.677 | 50,503 | 0.6772 | 0.00% |
| 2004-09-23 | 0 | 1.140 | - | 1.180 | - | - | 0 | 0 | - | 0.677 | - | 0.701 | - | - | 0 | - | 0.00% |
| 2004-09-22 | 0 | 1.140 | 1.140 | 1.180 | - | - | 0 | 0 | - | 0.677 | 0.677 | 0.701 | - | - | 0 | - | 0.00% |
| 2004-09-21 | 0 | 1.140 | - | - | - | - | 0 | 0 | - | 0.677 | - | - | - | - | 0 | - | 0.00% |
| 2004-09-20 | 0 | 1.140 | - | - | - | - | 0 | 0 | - | 0.677 | - | - | - | - | 0 | - | 0.00% |
| 2004-09-17 | 0 | 1.140 | 1.140 | - | 1.140 | 1.140 | 6,188 | 7,043 | 1.1382 | 0.677 | 0.677 | - | 0.677 | 0.677 | 10,417 | 0.6761 | 0.00% |
| 2004-09-16 | 0 | 1.140 | 1.140 | - | - | - | 0 | 0 | - | 0.677 | 0.677 | - | - | - | 0 | - | 0.00% |
| 2004-09-15 | 0 | 1.140 | 1.140 | - | 1.120 | 1.140 | 60,000 | 67,400 | 1.1233 | 0.677 | 0.677 | - | 0.665 | 0.677 | 101,005 | 0.6673 | 0.00% |
| 2004-09-14 | 0 | 1.140 | 1.120 | - | - | - | 0 | 0 | - | 0.677 | 0.665 | - | - | - | 0 | - | 0.00% |
| 2004-09-13 | 0 | 1.140 | - | - | - | - | 0 | 0 | - | 0.677 | - | - | - | - | 0 | - | 0.00% |
| 2004-09-10 | 0 | 1.140 | 1.120 | - | - | - | 0 | 0 | - | 0.677 | 0.665 | - | - | - | 0 | - | 0.00% |
| 2004-09-09 | 0 | 1.140 | 1.120 | - | - | - | 0 | 0 | - | 0.677 | 0.665 | - | - | - | 0 | - | 0.00% |
| 2004-09-08 | 0 | 1.140 | 1.060 | - | - | - | 0 | 0 | - | 0.677 | 0.630 | - | - | - | 0 | - | 0.00% |
| 2004-09-07 | 0 | 1.140 | 1.120 | - | - | - | 0 | 0 | - | 0.677 | 0.665 | - | - | - | 0 | - | 0.00% |
| 2004-09-06 | 0 | 1.140 | 1.120 | - | 1.140 | 1.140 | 6,000 | 6,840 | 1.1400 | 0.677 | 0.665 | - | 0.677 | 0.677 | 10,101 | 0.6772 | 1.79% |
| 2004-09-03 | 0 | 1.120 | 1.120 | - | - | - | 0 | 0 | - | 0.665 | 0.665 | - | - | - | 0 | - | 0.00% |
| 2004-09-02 | 0 | 1.120 | 1.120 | - | - | - | 0 | 0 | - | 0.665 | 0.665 | - | - | - | 0 | - | 0.00% |
| 2004-09-01 | 0 | 1.120 | 1.120 | - | - | - | 1,006 | 1,086 | 1.0795 | 0.665 | 0.665 | - | - | - | 1,694 | 0.6413 | 0.00% |
| 2004-08-31 | 0 | 1.120 | 1.120 | - | - | - | 0 | 0 | - | 0.665 | 0.665 | - | - | - | 0 | - | 0.90% |
| 2004-08-30 | 0 | 1.110 | 1.080 | - | 1.110 | 1.110 | 20,862 | 23,096 | 1.1071 | 0.659 | 0.642 | - | 0.659 | 0.659 | 35,120 | 0.6576 | 0.00% |
| 2004-08-27 | 0 | 1.110 | 1.030 | - | - | - | 0 | 0 | - | 0.659 | 0.612 | - | - | - | 0 | - | 0.00% |
| 2004-08-26 | 0 | 1.110 | - | - | - | - | 0 | 0 | - | 0.659 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-25 | 0 | 1.110 | 1.030 | - | - | - | 0 | 0 | - | 0.659 | 0.612 | - | - | - | 0 | - | 0.00% |
| 2004-08-24 | 0 | 1.110 | - | - | - | - | 0 | 0 | - | 0.659 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-23 | 0 | 1.110 | - | - | - | - | 0 | 0 | - | 0.659 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-20 | 0 | 1.110 | - | - | - | - | 0 | 0 | - | 0.659 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-19 | 0 | 1.110 | - | - | - | - | 0 | 0 | - | 0.659 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-18 | 0 | 1.110 | - | - | - | - | 0 | 0 | - | 0.659 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-17 | 0 | 1.160 | - | - | - | - | 0 | 0 | - | 0.659 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-16 | 0 | 1.160 | 1.100 | - | - | - | 0 | 0 | - | 0.659 | 0.625 | - | - | - | 0 | - | 0.00% |
| 2004-08-13 | 0 | 1.160 | 1.120 | - | - | - | 0 | 0 | - | 0.659 | 0.637 | - | - | - | 0 | - | 0.00% |
| 2004-08-12 | 0 | 1.160 | - | - | - | - | 0 | 0 | - | 0.659 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-11 | 0 | 1.160 | - | - | 1.160 | 1.160 | 50,000 | 58,000 | 1.1600 | 0.659 | - | - | 0.659 | 0.659 | 87,963 | 0.6594 | -0.85% |
| 2004-08-10 | 0 | 1.170 | - | - | - | - | 0 | 0 | - | 0.665 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-09 | 0 | 1.170 | - | - | - | - | 0 | 0 | - | 0.665 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-06 | 0 | 1.170 | - | - | - | - | 0 | 0 | - | 0.665 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-05 | 0 | 1.170 | 1.160 | - | - | - | 0 | 0 | - | 0.665 | 0.659 | - | - | - | 0 | - | 0.00% |
| 2004-08-04 | 0 | 1.170 | 1.170 | - | 1.170 | 1.170 | 30,000 | 35,100 | 1.1700 | 0.665 | 0.665 | - | 0.665 | 0.665 | 52,778 | 0.6651 | 0.86% |
| 2004-08-03 | 0 | 1.160 | - | - | - | - | 0 | 0 | - | 0.659 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-02 | 0 | 1.160 | - | - | - | - | 0 | 0 | - | 0.659 | - | - | - | - | 0 | - | 0.00% |
| 2004-07-30 | 0 | 1.160 | 1.150 | - | - | - | 0 | 0 | - | 0.659 | 0.654 | - | - | - | 0 | - | 0.00% |
| 2004-07-29 | 0 | 1.160 | 1.160 | - | 1.150 | 1.150 | 12,000 | 13,800 | 1.1500 | 0.659 | 0.659 | - | 0.654 | 0.654 | 21,111 | 0.6537 | -1.69% |
| 2004-07-28 | 0 | 1.180 | 1.150 | - | - | - | 0 | 0 | - | 0.671 | 0.654 | - | - | - | 0 | - | 0.00% |
| 2004-07-27 | 0 | 1.180 | - | - | - | - | 0 | 0 | - | 0.671 | - | - | - | - | 0 | - | 0.00% |
| 2004-07-26 | 0 | 1.180 | 1.150 | - | - | - | 0 | 0 | - | 0.671 | 0.654 | - | - | - | 0 | - | 0.00% |
| 2004-07-23 | 0 | 1.180 | 1.150 | - | - | - | 0 | 0 | - | 0.671 | 0.654 | - | - | - | 0 | - | 0.00% |
| 2004-07-22 | 0 | 1.180 | 1.140 | - | - | - | 0 | 0 | - | 0.671 | 0.648 | - | - | - | 0 | - | 0.00% |
| 2004-07-21 | 0 | 1.180 | 1.180 | 1.260 | - | - | 0 | 0 | - | 0.671 | 0.671 | 0.716 | - | - | 0 | - | 1.72% |
| 2004-07-20 | 0 | 1.160 | 1.120 | - | - | - | 0 | 0 | - | 0.659 | 0.637 | - | - | - | 0 | - | 0.00% |
| 2004-07-19 | 0 | 1.160 | 1.160 | - | - | - | 0 | 0 | - | 0.659 | 0.659 | - | - | - | 0 | - | 1.75% |
| 2004-07-16 | 0 | 1.140 | - | - | - | - | 0 | 0 | - | 0.648 | - | - | - | - | 0 | - | 0.00% |
| 2004-07-15 | 0 | 1.140 | - | - | - | - | 0 | 0 | - | 0.648 | - | - | - | - | 0 | - | 0.00% |
| 2004-07-14 | 0 | 1.140 | - | - | - | - | 0 | 0 | - | 0.648 | - | - | - | - | 0 | - | 0.00% |
| 2004-07-13 | 0 | 1.140 | 1.140 | - | 1.140 | 1.140 | 6,000 | 6,840 | 1.1400 | 0.648 | 0.648 | - | 0.648 | 0.648 | 10,556 | 0.6480 | -3.39% |
| 2004-07-12 | 0 | 1.180 | - | 1.240 | - | - | 0 | 0 | - | 0.671 | - | 0.705 | - | - | 0 | - | 0.00% |
| 2004-07-09 | 0 | 1.180 | 1.180 | - | - | - | 0 | 0 | - | 0.671 | 0.671 | - | - | - | 0 | - | 11.32% |
| 2004-07-08 | 0 | 1.060 | 1.060 | - | - | - | 0 | 0 | - | 0.603 | 0.603 | - | - | - | 0 | - | 0.00% |
| 2004-07-07 | 0 | 1.060 | 1.060 | - | 1.060 | 1.060 | 6,000 | 6,360 | 1.0600 | 0.603 | 0.603 | - | 0.603 | 0.603 | 10,556 | 0.6025 | -5.36% |
| 2004-07-06 | 0 | 1.120 | 1.060 | - | - | - | 0 | 0 | - | 0.637 | 0.603 | - | - | - | 0 | - | 0.00% |
| 2004-07-05 | 0 | 1.120 | - | - | - | - | 0 | 0 | - | 0.637 | - | - | - | - | 0 | - | 0.00% |
| 2004-07-02 | 0 | 1.120 | - | - | - | - | 0 | 0 | - | 0.637 | - | - | - | - | 0 | - | 0.00% |
| 2004-06-30 | 0 | 1.120 | - | - | - | - | 0 | 0 | - | 0.637 | - | - | - | - | 0 | - | 0.00% |
| 2004-06-29 | 0 | 1.120 | - | - | - | - | 0 | 0 | - | 0.637 | - | - | - | - | 0 | - | 0.00% |
| 2004-06-28 | 0 | 1.120 | - | - | - | - | 0 | 0 | - | 0.637 | - | - | - | - | 0 | - | 0.00% |
| 2004-06-25 | 0 | 1.120 | - | - | - | - | 0 | 0 | - | 0.637 | - | - | - | - | 0 | - | 0.00% |
| 2004-06-24 | 0 | 1.120 | - | - | - | - | 0 | 0 | - | 0.637 | - | - | - | - | 0 | - | 0.00% |
| 2004-06-23 | 0 | 1.120 | - | - | - | - | 0 | 0 | - | 0.637 | - | - | - | - | 0 | - | 0.00% |
| 2004-06-21 | 0 | 1.120 | - | - | - | - | 0 | 0 | - | 0.637 | - | - | - | - | 0 | - | 0.00% |
| 2004-06-18 | 0 | 1.120 | - | - | - | - | 0 | 0 | - | 0.637 | - | - | - | - | 0 | - | 0.00% |
| 2004-06-17 | 0 | 1.120 | - | - | - | - | 0 | 0 | - | 0.637 | - | - | - | - | 0 | - | 0.00% |
| 2004-06-16 | 0 | 1.120 | - | - | - | - | 0 | 0 | - | 0.637 | - | - | - | - | 0 | - | 0.00% |
| 2004-06-15 | 0 | 1.120 | - | - | - | - | 0 | 0 | - | 0.637 | - | - | - | - | 0 | - | 0.00% |
| 2004-06-14 | 0 | 1.120 | - | - | - | - | 0 | 0 | - | 0.637 | - | - | - | - | 0 | - | 0.00% |
| 2004-06-11 | 0 | 1.120 | 1.040 | - | - | - | 0 | 0 | - | 0.637 | 0.591 | - | - | - | 0 | - | 0.00% |
| 2004-06-10 | 0 | 1.120 | 1.040 | 1.150 | 1.120 | 1.120 | 100,000 | 112,000 | 1.1200 | 0.637 | 0.591 | 0.654 | 0.637 | 0.637 | 175,925 | 0.6366 | 0.00% |
| 2004-06-09 | 0 | 1.120 | 1.040 | - | - | - | 0 | 0 | - | 0.637 | 0.591 | - | - | - | 0 | - | 0.00% |
| 2004-06-08 | 0 | 1.120 | 1.120 | - | - | - | 0 | 0 | - | 0.637 | 0.637 | - | - | - | 0 | - | 0.00% |
| 2004-06-07 | 0 | 1.120 | 1.040 | - | - | - | 0 | 0 | - | 0.637 | 0.591 | - | - | - | 0 | - | 0.00% |
| 2004-06-04 | 0 | 1.120 | - | - | - | - | 0 | 0 | - | 0.637 | - | - | - | - | 0 | - | 0.00% |
| 2004-06-03 | 0 | 1.120 | 1.120 | 1.200 | 1.120 | 1.120 | 48,000 | 53,760 | 1.1200 | 0.637 | 0.637 | 0.682 | 0.637 | 0.637 | 84,444 | 0.6366 | 0.00% |
| 2004-06-02 | 0 | 1.120 | 1.120 | - | 1.120 | 1.120 | 8,000 | 8,960 | 1.1200 | 0.637 | 0.637 | - | 0.637 | 0.637 | 14,074 | 0.6366 | 0.00% |
| 2004-06-01 | 0 | 1.120 | 1.100 | 1.150 | 1.100 | 1.120 | 120,000 | 134,200 | 1.1183 | 0.637 | 0.625 | 0.654 | 0.625 | 0.637 | 211,110 | 0.6357 | 0.00% |
| 2004-05-31 | 0 | 1.120 | 1.120 | - | 1.120 | 1.120 | 10,000 | 11,200 | 1.1200 | 0.637 | 0.637 | - | 0.637 | 0.637 | 17,593 | 0.6366 | 1.82% |
| 2004-05-28 | 0 | 1.100 | 1.100 | - | 1.100 | 1.100 | 20,000 | 22,000 | 1.1000 | 0.625 | 0.625 | - | 0.625 | 0.625 | 35,185 | 0.6253 | -3.51% |
| 2004-05-27 | 0 | 1.140 | - | - | - | - | 0 | 0 | - | 0.648 | - | - | - | - | 0 | - | 0.00% |
| 2004-05-25 | 0 | 1.140 | - | - | - | - | 0 | 0 | - | 0.648 | - | - | - | - | 0 | - | 0.00% |
| 2004-05-24 | 0 | 1.140 | - | - | - | - | 0 | 0 | - | 0.648 | - | - | - | - | 0 | - | 0.00% |
| 2004-05-21 | 0 | 1.140 | - | - | - | - | 0 | 0 | - | 0.648 | - | - | - | - | 0 | - | 0.00% |
| 2004-05-20 | 0 | 1.140 | - | - | - | - | 0 | 0 | - | 0.648 | - | - | - | - | 0 | - | 0.00% |
| 2004-05-19 | 0 | 1.140 | - | - | - | - | 0 | 0 | - | 0.648 | - | - | - | - | 0 | - | 0.00% |
| 2004-05-18 | 0 | 1.140 | - | - | - | - | 0 | 0 | - | 0.648 | - | - | - | - | 0 | - | 0.00% |
| 2004-05-17 | 0 | 1.140 | - | - | - | - | 0 | 0 | - | 0.648 | - | - | - | - | 0 | - | 0.00% |
| 2004-05-14 | 0 | 1.140 | - | - | - | - | 0 | 0 | - | 0.648 | - | - | - | - | 0 | - | 0.00% |
| 2004-05-13 | 0 | 1.140 | - | - | - | - | 0 | 0 | - | 0.648 | - | - | - | - | 0 | - | 0.00% |
| 2004-05-12 | 0 | 1.140 | 1.140 | - | 1.140 | 1.140 | 10,000 | 11,400 | 1.1400 | 0.648 | 0.648 | - | 0.648 | 0.648 | 17,593 | 0.6480 | -3.39% |
| 2004-05-11 | 0 | 1.180 | - | - | - | - | 0 | 0 | - | 0.671 | - | - | - | - | 0 | - | 0.00% |
| 2004-05-10 | 0 | 1.180 | 1.120 | - | - | - | 0 | 0 | - | 0.671 | 0.637 | - | - | - | 0 | - | 0.00% |
| 2004-05-07 | 0 | 1.180 | - | - | - | - | 0 | 0 | - | 0.671 | - | - | - | - | 0 | - | 0.00% |
| 2004-05-06 | 0 | 1.180 | 1.140 | - | 1.180 | 1.180 | 20,000 | 23,600 | 1.1800 | 0.671 | 0.648 | - | 0.671 | 0.671 | 35,185 | 0.6707 | 1.72% |
| 2004-05-05 | 0 | 1.160 | 0.800 | - | - | - | 0 | 0 | - | 0.659 | 0.455 | - | - | - | 0 | - | 0.00% |
| 2004-05-04 | 0 | 1.160 | - | - | - | - | 0 | 0 | - | 0.659 | - | - | - | - | 0 | - | 0.00% |
| 2004-05-03 | 0 | 1.160 | 1.130 | - | - | - | 0 | 0 | - | 0.659 | 0.642 | - | - | - | 0 | - | 0.00% |
| 2004-04-30 | 0 | 1.160 | - | - | - | - | 0 | 0 | - | 0.659 | - | - | - | - | 0 | - | 0.00% |
| 2004-04-29 | 0 | 1.160 | 1.140 | - | 1.140 | 1.160 | 40,000 | 46,000 | 1.1500 | 0.659 | 0.648 | - | 0.648 | 0.659 | 70,370 | 0.6537 | 0.00% |
| 2004-04-28 | 0 | 1.160 | 1.100 | - | - | - | 0 | 0 | - | 0.659 | 0.625 | - | - | - | 0 | - | 0.00% |
| 2004-04-27 | 0 | 1.160 | 1.150 | 1.180 | 1.160 | 1.160 | 50,000 | 58,000 | 1.1600 | 0.659 | 0.654 | 0.671 | 0.659 | 0.659 | 87,963 | 0.6594 | -1.69% |
| 2004-04-26 | 0 | 1.180 | - | - | - | - | 0 | 0 | - | 0.671 | - | - | - | - | 0 | - | 0.00% |
| 2004-04-23 | 0 | 1.180 | 1.130 | 1.230 | - | - | 0 | 0 | - | 0.671 | 0.642 | 0.699 | - | - | 0 | - | 0.00% |
| 2004-04-22 | 0 | 1.180 | 1.180 | 1.230 | 1.180 | 1.200 | 84,980 | 101,147 | 1.1902 | 0.671 | 0.671 | 0.699 | 0.671 | 0.682 | 149,501 | 0.6766 | -4.07% |
| 2004-04-21 | 0 | 1.230 | - | 1.230 | - | - | 0 | 0 | - | 0.699 | - | 0.699 | - | - | 0 | - | -0.81% |
| 2004-04-20 | 0 | 1.240 | - | 1.240 | - | - | 0 | 0 | - | 0.705 | - | 0.705 | - | - | 0 | - | -1.59% |
| 2004-04-19 | 0 | 1.260 | - | 1.260 | - | - | 0 | 0 | - | 0.716 | - | 0.716 | - | - | 0 | - | 0.00% |
| 2004-04-16 | 0 | 1.260 | - | 1.260 | - | - | 0 | 0 | - | 0.716 | - | 0.716 | - | - | 0 | - | -3.08% |
| 2004-04-15 | 0 | 1.300 | 1.230 | - | - | - | 0 | 0 | - | 0.739 | 0.699 | - | - | - | 0 | - | 0.00% |
| 2004-04-14 | 0 | 1.300 | 1.230 | - | - | - | 0 | 0 | - | 0.739 | 0.699 | - | - | - | 0 | - | 0.00% |
| 2004-04-13 | 0 | 1.300 | 1.230 | - | - | - | 0 | 0 | - | 0.739 | 0.699 | - | - | - | 0 | - | 0.00% |
| 2004-04-08 | 0 | 1.300 | 1.230 | - | - | - | 0 | 0 | - | 0.739 | 0.699 | - | - | - | 0 | - | 0.00% |
| 2004-04-07 | 0 | 1.300 | 1.230 | - | - | - | 0 | 0 | - | 0.739 | 0.699 | - | - | - | 0 | - | 0.00% |
| 2004-04-06 | 0 | 1.300 | 1.230 | - | - | - | 0 | 0 | - | 0.739 | 0.699 | - | - | - | 0 | - | 0.00% |
| 2004-04-02 | 0 | 1.300 | 1.300 | - | 1.300 | 1.300 | 48,000 | 62,400 | 1.3000 | 0.739 | 0.739 | - | 0.739 | 0.739 | 84,444 | 0.7390 | 0.00% |
| 2004-04-01 | 0 | 1.300 | 1.230 | - | - | - | 0 | 0 | - | 0.739 | 0.699 | - | - | - | 0 | - | 0.00% |
| 2004-03-31 | 0 | 1.300 | 1.300 | 1.380 | - | - | 0 | 0 | - | 0.739 | 0.739 | 0.784 | - | - | 0 | - | 0.00% |
| 2004-03-30 | 0 | 1.300 | 1.230 | 1.380 | - | - | 0 | 0 | - | 0.739 | 0.699 | 0.784 | - | - | 0 | - | 0.00% |
| 2004-03-29 | 0 | 1.300 | 1.230 | - | - | - | 0 | 0 | - | 0.739 | 0.699 | - | - | - | 0 | - | 0.00% |
| 2004-03-26 | 0 | 1.300 | 1.230 | - | 1.300 | 1.300 | 2,000 | 2,600 | 1.3000 | 0.739 | 0.699 | - | 0.739 | 0.739 | 3,519 | 0.7390 | 0.00% |
| 2004-03-25 | 0 | 1.300 | 1.280 | 1.350 | 1.300 | 1.300 | 10,980 | 14,215 | 1.2946 | 0.739 | 0.728 | 0.767 | 0.739 | 0.739 | 19,317 | 0.7359 | -1.52% |
| 2004-03-24 | 0 | 1.320 | 1.300 | 1.320 | - | - | 0 | 0 | - | 0.750 | 0.739 | 0.750 | - | - | 0 | - | -4.35% |
| 2004-03-23 | 0 | 1.380 | 1.230 | - | - | - | 0 | 0 | - | 0.784 | 0.699 | - | - | - | 0 | - | 0.00% |
| 2004-03-22 | 0 | 1.380 | 1.230 | - | - | - | 0 | 0 | - | 0.784 | 0.699 | - | - | - | 0 | - | 0.00% |
| 2004-03-19 | 0 | 1.380 | 1.230 | 1.380 | 1.400 | 1.400 | 4,000 | 5,600 | 1.4000 | 0.784 | 0.699 | 0.784 | 0.796 | 0.796 | 7,037 | 0.7958 | 6.15% |
| 2004-03-18 | 0 | 1.300 | 1.230 | - | - | - | 0 | 0 | - | 0.739 | 0.699 | - | - | - | 0 | - | 0.00% |
| 2004-03-17 | 0 | 1.300 | 1.300 | - | - | - | 0 | 0 | - | 0.739 | 0.739 | - | - | - | 0 | - | 0.00% |
| 2004-03-16 | 0 | 1.300 | 1.300 | - | 1.300 | 1.300 | 48,000 | 62,400 | 1.3000 | 0.739 | 0.739 | - | 0.739 | 0.739 | 84,444 | 0.7390 | -7.14% |
| 2004-03-15 | 0 | 1.400 | 1.300 | 1.400 | 1.300 | 1.520 | 28,000 | 38,280 | 1.3671 | 0.796 | 0.739 | 0.796 | 0.739 | 0.864 | 49,259 | 0.7771 | 0.00% |
| 2004-03-12 | 0 | 1.400 | 1.400 | - | 1.300 | 1.300 | 42,000 | 54,600 | 1.3000 | 0.796 | 0.796 | - | 0.739 | 0.739 | 73,889 | 0.7390 | 0.00% |
| 2004-03-11 | 0 | 1.400 | 1.300 | - | - | - | 0 | 0 | - | 0.796 | 0.739 | - | - | - | 0 | - | 0.00% |
| 2004-03-10 | 0 | 1.400 | 1.300 | - | - | - | 0 | 0 | - | 0.796 | 0.739 | - | - | - | 0 | - | 0.00% |
| 2004-03-09 | 0 | 1.400 | 1.230 | - | - | - | 0 | 0 | - | 0.796 | 0.699 | - | - | - | 0 | - | 0.00% |
| 2004-03-08 | 0 | 1.400 | 1.250 | 1.400 | 1.380 | 1.500 | 30,000 | 43,080 | 1.4360 | 0.796 | 0.711 | 0.796 | 0.784 | 0.853 | 52,778 | 0.8163 | 7.69% |
| 2004-03-05 | 0 | 1.300 | 1.230 | - | - | - | 0 | 0 | - | 0.739 | 0.699 | - | - | - | 0 | - | 0.00% |
| 2004-03-04 | 0 | 1.300 | 1.230 | - | - | - | 0 | 0 | - | 0.739 | 0.699 | - | - | - | 0 | - | 0.00% |
| 2004-03-03 | 0 | 1.300 | 1.230 | - | - | - | 0 | 0 | - | 0.739 | 0.699 | - | - | - | 0 | - | 0.00% |
| 2004-03-02 | 0 | 1.300 | 1.240 | - | - | - | 0 | 0 | - | 0.739 | 0.705 | - | - | - | 0 | - | 0.00% |
| 2004-03-01 | 0 | 1.300 | 1.230 | - | - | - | 0 | 0 | - | 0.739 | 0.699 | - | - | - | 0 | - | 0.00% |
| 2004-02-27 | 0 | 1.300 | 1.240 | - | - | - | 0 | 0 | - | 0.739 | 0.705 | - | - | - | 0 | - | 0.00% |
| 2004-02-26 | 0 | 1.300 | 1.300 | - | 1.300 | 1.300 | 20,000 | 26,000 | 1.3000 | 0.739 | 0.739 | - | 0.739 | 0.739 | 35,185 | 0.7390 | 0.00% |
| 2004-02-25 | 0 | 1.300 | 1.230 | 1.300 | - | - | 0 | 0 | - | 0.739 | 0.699 | 0.739 | - | - | 0 | - | 0.00% |
| 2004-02-24 | 0 | 1.300 | 1.230 | - | - | - | 0 | 0 | - | 0.739 | 0.699 | - | - | - | 0 | - | 0.00% |
| 2004-02-23 | 0 | 1.300 | 1.230 | - | - | - | 0 | 0 | - | 0.739 | 0.699 | - | - | - | 0 | - | 0.00% |
| 2004-02-20 | 0 | 1.300 | 1.300 | 1.350 | 1.300 | 1.310 | 39,930 | 52,113 | 1.3051 | 0.739 | 0.739 | 0.767 | 0.739 | 0.745 | 70,247 | 0.7419 | 0.00% |
| 2004-02-19 | 0 | 1.300 | 1.220 | - | 1.300 | 1.300 | 14,665 | 18,971 | 1.2936 | 0.739 | 0.693 | - | 0.739 | 0.739 | 25,799 | 0.7353 | 6.56% |
| 2004-02-18 | 0 | 1.220 | 1.220 | - | 1.220 | 1.220 | 40,997 | 49,957 | 1.2186 | 0.693 | 0.693 | - | 0.693 | 0.693 | 72,124 | 0.6927 | 0.00% |
| 2004-02-17 | 0 | 1.220 | 1.180 | - | - | - | 0 | 0 | - | 0.693 | 0.671 | - | - | - | 0 | - | 0.00% |
| 2004-02-16 | 0 | 1.220 | 1.180 | - | - | - | 0 | 0 | - | 0.693 | 0.671 | - | - | - | 0 | - | 0.00% |
| 2004-02-13 | 0 | 1.220 | 1.180 | - | - | - | 0 | 0 | - | 0.693 | 0.671 | - | - | - | 0 | - | 0.00% |
| 2004-02-12 | 0 | 1.220 | 1.220 | - | - | - | 0 | 0 | - | 0.693 | 0.693 | - | - | - | 0 | - | 0.00% |
| 2004-02-11 | 0 | 1.220 | 1.220 | - | 1.220 | 1.220 | 39,529 | 48,149 | 1.2181 | 0.693 | 0.693 | - | 0.693 | 0.693 | 69,541 | 0.6924 | 1.67% |
| 2004-02-10 | 0 | 1.200 | 1.180 | - | - | - | 0 | 0 | - | 0.682 | 0.671 | - | - | - | 0 | - | 0.00% |
| 2004-02-09 | 0 | 1.200 | 1.200 | 1.250 | - | - | 0 | 0 | - | 0.682 | 0.682 | 0.711 | - | - | 0 | - | 0.00% |
| 2004-02-06 | 0 | 1.200 | 1.180 | - | - | - | 0 | 0 | - | 0.682 | 0.671 | - | - | - | 0 | - | 0.00% |
| 2004-02-05 | 0 | 1.200 | 1.180 | - | - | - | 0 | 0 | - | 0.682 | 0.671 | - | - | - | 0 | - | 0.00% |
| 2004-02-04 | 0 | 1.200 | 1.200 | - | 1.200 | 1.200 | 26,000 | 31,200 | 1.2000 | 0.682 | 0.682 | - | 0.682 | 0.682 | 45,741 | 0.6821 | 0.00% |
| 2004-02-03 | 0 | 1.200 | 1.180 | - | - | - | 0 | 0 | - | 0.682 | 0.671 | - | - | - | 0 | - | 0.00% |
| 2004-02-02 | 0 | 1.200 | 1.180 | - | 1.200 | 1.200 | 50,000 | 60,000 | 1.2000 | 0.682 | 0.671 | - | 0.682 | 0.682 | 87,963 | 0.6821 | -1.64% |
| 2004-01-30 | 0 | 1.220 | 1.220 | - | - | - | 0 | 0 | - | 0.693 | 0.693 | - | - | - | 0 | - | 0.00% |
| 2004-01-29 | 0 | 1.220 | 1.180 | - | - | - | 0 | 0 | - | 0.693 | 0.671 | - | - | - | 0 | - | 0.00% |
| 2004-01-28 | 0 | 1.220 | 1.180 | - | - | - | 0 | 0 | - | 0.693 | 0.671 | - | - | - | 0 | - | 0.00% |
| 2004-01-27 | 0 | 1.220 | 1.180 | - | - | - | 0 | 0 | - | 0.693 | 0.671 | - | - | - | 0 | - | 0.00% |
| 2004-01-26 | 0 | 1.220 | 1.180 | - | - | - | 0 | 0 | - | 0.693 | 0.671 | - | - | - | 0 | - | 0.00% |
| 2004-01-21 | 0 | 1.220 | - | - | 1.220 | 1.220 | 100,000 | 122,000 | 1.2200 | 0.693 | - | - | 0.693 | 0.693 | 175,925 | 0.6935 | 0.00% |
| 2004-01-20 | 0 | 1.220 | - | - | 1.200 | 1.220 | 130,000 | 157,600 | 1.2123 | 0.693 | - | - | 0.682 | 0.693 | 228,703 | 0.6891 | 1.67% |
| 2004-01-19 | 0 | 1.200 | 1.180 | - | 1.180 | 1.200 | 70,000 | 83,000 | 1.1857 | 0.682 | 0.671 | - | 0.671 | 0.682 | 123,148 | 0.6740 | 1.69% |
| 2004-01-16 | 0 | 1.180 | - | - | - | - | 0 | 0 | - | 0.671 | - | - | - | - | 0 | - | 0.00% |
| 2004-01-15 | 0 | 1.180 | - | 1.200 | 1.180 | 1.180 | 50,000 | 59,000 | 1.1800 | 0.671 | - | 0.682 | 0.671 | 0.671 | 87,963 | 0.6707 | 0.00% |
| 2004-01-14 | 0 | 1.180 | 1.180 | - | 1.180 | 1.180 | 27,450 | 32,319 | 1.1774 | 0.671 | 0.671 | - | 0.671 | 0.671 | 48,291 | 0.6692 | -2.48% |
| 2004-01-13 | 0 | 1.210 | 1.210 | - | - | - | 0 | 0 | - | 0.688 | 0.688 | - | - | - | 0 | - | 0.83% |
| 2004-01-12 | 0 | 1.200 | 1.180 | - | 1.200 | 1.200 | 24,000 | 28,800 | 1.2000 | 0.682 | 0.671 | - | 0.682 | 0.682 | 42,222 | 0.6821 | 1.69% |
| 2004-01-09 | 0 | 1.180 | 1.160 | 1.180 | 1.180 | 1.180 | 46,000 | 54,280 | 1.1800 | 0.671 | 0.659 | 0.671 | 0.671 | 0.671 | 80,926 | 0.6707 | 1.72% |
| 2004-01-08 | 0 | 1.160 | 1.160 | 1.200 | - | - | 0 | 0 | - | 0.659 | 0.659 | 0.682 | - | - | 0 | - | 0.00% |
| 2004-01-07 | 0 | 1.160 | 1.160 | - | 0.810 | 1.160 | 42,000 | 45,220 | 1.0767 | 0.659 | 0.659 | - | 0.460 | 0.659 | 73,889 | 0.6120 | 0.00% |
| 2004-01-06 | 0 | 1.160 | 0.800 | - | - | - | 0 | 0 | - | 0.659 | 0.455 | - | - | - | 0 | - | 0.00% |
| 2004-01-05 | 0 | 1.160 | - | - | - | - | 0 | 0 | - | 0.659 | - | - | - | - | 0 | - | 0.00% |
| 2004-01-02 | 0 | 1.160 | 1.160 | - | - | - | 0 | 0 | - | 0.659 | 0.659 | - | - | - | 0 | - | 0.00% |
| 2003-12-31 | 0 | 1.160 | 0.800 | - | 1.160 | 1.160 | 50,000 | 58,000 | 1.1600 | 0.659 | 0.455 | - | 0.659 | 0.659 | 87,963 | 0.6594 | 0.00% |
| 2003-12-30 | 0 | 1.160 | - | - | 1.160 | 1.160 | 51,238 | 59,374 | 1.1588 | 0.659 | - | - | 0.659 | 0.659 | 90,141 | 0.6587 | -2.52% |
| 2003-12-29 | 0 | 1.190 | - | - | - | - | 0 | 0 | - | 0.676 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-24 | 0 | 1.190 | 0.900 | - | - | - | 0 | 0 | - | 0.676 | 0.512 | - | - | - | 0 | - | 0.00% |
| 2003-12-23 | 0 | 1.190 | - | 1.190 | - | - | 0 | 0 | - | 0.676 | - | 0.676 | - | - | 0 | - | 0.00% |
| 2003-12-22 | 0 | 1.190 | 1.150 | 1.190 | - | - | 0 | 0 | - | 0.676 | 0.654 | 0.676 | - | - | 0 | - | -0.83% |
| 2003-12-19 | 0 | 1.200 | 1.150 | 1.200 | 1.150 | 1.200 | 60,000 | 69,500 | 1.1583 | 0.682 | 0.654 | 0.682 | 0.654 | 0.682 | 105,555 | 0.6584 | 10.09% |
| 2003-12-18 | 0 | 1.090 | 1.050 | - | - | - | 0 | 0 | - | 0.620 | 0.597 | - | - | - | 0 | - | 0.00% |
| 2003-12-17 | 0 | 1.090 | 1.090 | - | - | - | 0 | 0 | - | 0.620 | 0.620 | - | - | - | 0 | - | 3.81% |
| 2003-12-16 | 0 | 1.050 | 1.050 | - | - | - | 0 | 0 | - | 0.597 | 0.597 | - | - | - | 0 | - | 7.14% |
| 2003-12-15 | 0 | 0.980 | 0.980 | - | 0.980 | 0.980 | 20,000 | 19,600 | 0.9800 | 0.557 | 0.557 | - | 0.557 | 0.557 | 35,185 | 0.5571 | -13.27% |
| 2003-12-12 | 0 | 1.130 | 1.050 | - | - | - | 0 | 0 | - | 0.642 | 0.597 | - | - | - | 0 | - | 0.00% |
| 2003-12-11 | 0 | 1.130 | 1.050 | 1.160 | 1.130 | 1.130 | 30,000 | 33,900 | 1.1300 | 0.642 | 0.597 | 0.659 | 0.642 | 0.642 | 52,778 | 0.6423 | -2.59% |
| 2003-12-10 | 0 | 1.160 | 1.130 | - | - | - | 0 | 0 | - | 0.659 | 0.642 | - | - | - | 0 | - | 0.00% |
| 2003-12-09 | 0 | 1.160 | 1.130 | - | - | - | 0 | 0 | - | 0.659 | 0.642 | - | - | - | 0 | - | 0.00% |
| 2003-12-08 | 0 | 1.160 | 1.130 | - | - | - | 0 | 0 | - | 0.659 | 0.642 | - | - | - | 0 | - | 0.00% |
| 2003-12-05 | 0 | 1.160 | 1.130 | - | - | - | 0 | 0 | - | 0.659 | 0.642 | - | - | - | 0 | - | 0.00% |
| 2003-12-04 | 0 | 1.160 | 1.130 | - | - | - | 0 | 0 | - | 0.659 | 0.642 | - | - | - | 0 | - | 0.00% |
| 2003-12-03 | 0 | 1.160 | 1.130 | - | - | - | 0 | 0 | - | 0.659 | 0.642 | - | - | - | 0 | - | 0.00% |
| 2003-12-02 | 0 | 1.160 | 1.130 | - | - | - | 0 | 0 | - | 0.659 | 0.642 | - | - | - | 0 | - | 0.00% |
| 2003-12-01 | 0 | 1.160 | 1.130 | - | - | - | 0 | 0 | - | 0.659 | 0.642 | - | - | - | 0 | - | 0.00% |
| 2003-11-28 | 0 | 1.160 | 1.160 | 1.200 | 1.160 | 1.160 | 16,000 | 18,560 | 1.1600 | 0.659 | 0.659 | 0.682 | 0.659 | 0.659 | 28,148 | 0.6594 | 0.87% |
| 2003-11-27 | 0 | 1.150 | 1.150 | 1.180 | - | - | 0 | 0 | - | 0.654 | 0.654 | 0.671 | - | - | 0 | - | 0.00% |
| 2003-11-26 | 0 | 1.150 | 1.130 | - | - | - | 0 | 0 | - | 0.654 | 0.642 | - | - | - | 0 | - | 0.00% |
| 2003-11-25 | 0 | 1.150 | 1.130 | 1.180 | - | - | 0 | 0 | - | 0.654 | 0.642 | 0.671 | - | - | 0 | - | 0.00% |
| 2003-11-24 | 0 | 1.150 | 1.130 | 1.180 | - | - | 0 | 0 | - | 0.654 | 0.642 | 0.671 | - | - | 0 | - | 0.00% |
| 2003-11-21 | 0 | 1.150 | 1.150 | - | 1.150 | 1.150 | 8,000 | 9,200 | 1.1500 | 0.654 | 0.654 | - | 0.654 | 0.654 | 14,074 | 0.6537 | 0.00% |
| 2003-11-20 | 0 | 1.150 | 1.150 | 1.200 | - | - | 0 | 0 | - | 0.654 | 0.654 | 0.682 | - | - | 0 | - | 0.00% |
| 2003-11-19 | 0 | 1.150 | 1.150 | 1.190 | - | - | 0 | 0 | - | 0.654 | 0.654 | 0.676 | - | - | 0 | - | 0.00% |
| 2003-11-18 | 0 | 1.150 | 1.130 | - | - | - | 0 | 0 | - | 0.654 | 0.642 | - | - | - | 0 | - | 0.00% |
| 2003-11-17 | 0 | 1.150 | 1.120 | - | - | - | 0 | 0 | - | 0.654 | 0.637 | - | - | - | 0 | - | 0.00% |
| 2003-11-14 | 0 | 1.150 | 1.150 | - | - | - | 0 | 0 | - | 0.654 | 0.654 | - | - | - | 0 | - | 0.88% |
| 2003-11-13 | 0 | 1.140 | 1.140 | - | - | - | 2,196 | 2,500 | 1.1384 | 0.648 | 0.648 | - | - | - | 3,863 | 0.6471 | 0.00% |
| 2003-11-12 | 0 | 1.140 | 1.140 | 1.240 | 1.140 | 1.140 | 20,000 | 22,800 | 1.1400 | 0.648 | 0.648 | 0.705 | 0.648 | 0.648 | 35,185 | 0.6480 | -3.39% |
| 2003-11-11 | 0 | 1.180 | 1.180 | 1.260 | 1.180 | 1.180 | 115,674 | 136,428 | 1.1794 | 0.671 | 0.671 | 0.716 | 0.671 | 0.671 | 203,500 | 0.6704 | -1.67% |
| 2003-11-10 | 0 | 1.200 | 1.180 | 1.250 | 1.180 | 1.200 | 30,980 | 36,917 | 1.1916 | 0.682 | 0.671 | 0.711 | 0.671 | 0.682 | 54,502 | 0.6774 | 9.09% |
| 2003-11-07 | 0 | 1.100 | 1.070 | 1.180 | - | - | 0 | 0 | - | 0.625 | 0.608 | 0.671 | - | - | 0 | - | 0.00% |
| 2003-11-06 | 0 | 1.100 | 1.070 | 1.100 | - | - | 0 | 0 | - | 0.625 | 0.608 | 0.625 | - | - | 0 | - | -3.51% |
| 2003-11-05 | 0 | 1.140 | 1.100 | 1.180 | - | - | 0 | 0 | - | 0.648 | 0.625 | 0.671 | - | - | 0 | - | 0.00% |
| 2003-11-04 | 0 | 1.140 | 1.100 | 1.180 | - | - | 0 | 0 | - | 0.648 | 0.625 | 0.671 | - | - | 0 | - | 0.00% |
| 2003-11-03 | 0 | 1.140 | 1.100 | 1.200 | - | - | 0 | 0 | - | 0.648 | 0.625 | 0.682 | - | - | 0 | - | 0.00% |
| 2003-10-31 | 0 | 1.140 | 1.100 | 1.200 | - | - | 0 | 0 | - | 0.648 | 0.625 | 0.682 | - | - | 0 | - | 0.00% |
| 2003-10-30 | 0 | 1.140 | 1.120 | 1.200 | - | - | 0 | 0 | - | 0.648 | 0.637 | 0.682 | - | - | 0 | - | 0.00% |
| 2003-10-29 | 0 | 1.140 | 1.100 | - | 1.140 | 1.150 | 250,000 | 285,500 | 1.1420 | 0.648 | 0.625 | - | 0.648 | 0.654 | 439,813 | 0.6491 | 0.00% |
| 2003-10-28 | 0 | 1.140 | 1.140 | 1.220 | - | - | 0 | 0 | - | 0.648 | 0.648 | 0.693 | - | - | 0 | - | 0.00% |
| 2003-10-27 | 0 | 1.140 | 1.130 | - | - | - | 0 | 0 | - | 0.648 | 0.642 | - | - | - | 0 | - | 0.00% |
| 2003-10-24 | 0 | 1.140 | 1.130 | - | - | - | 0 | 0 | - | 0.648 | 0.642 | - | - | - | 0 | - | 0.00% |
| 2003-10-23 | 0 | 1.140 | 1.130 | 1.180 | - | - | 0 | 0 | - | 0.648 | 0.642 | 0.671 | - | - | 0 | - | 0.00% |
| 2003-10-22 | 0 | 1.140 | 1.130 | - | - | - | 0 | 0 | - | 0.648 | 0.642 | - | - | - | 0 | - | 0.00% |
| 2003-10-21 | 0 | 1.140 | 1.140 | - | 1.140 | 1.140 | 48,000 | 54,720 | 1.1400 | 0.648 | 0.648 | - | 0.648 | 0.648 | 84,444 | 0.6480 | 0.00% |
| 2003-10-20 | 0 | 1.140 | 1.140 | 1.180 | 1.140 | 1.140 | 60,000 | 68,400 | 1.1400 | 0.648 | 0.648 | 0.671 | 0.648 | 0.648 | 105,555 | 0.6480 | 0.00% |
| 2003-10-17 | 0 | 1.140 | 1.140 | - | - | - | 0 | 0 | - | 0.648 | 0.648 | - | - | - | 0 | - | 0.00% |
| 2003-10-16 | 0 | 1.140 | 1.130 | 1.180 | - | - | 0 | 0 | - | 0.648 | 0.642 | 0.671 | - | - | 0 | - | 0.00% |
| 2003-10-15 | 0 | 1.140 | 1.140 | 1.180 | 1.140 | 1.140 | 116,000 | 132,240 | 1.1400 | 0.648 | 0.648 | 0.671 | 0.648 | 0.648 | 204,073 | 0.6480 | 0.88% |
| 2003-10-14 | 0 | 1.130 | 1.130 | 1.180 | 1.130 | 1.130 | 100,000 | 113,000 | 1.1300 | 0.642 | 0.642 | 0.671 | 0.642 | 0.642 | 175,925 | 0.6423 | 0.00% |
| 2003-10-13 | 0 | 1.130 | - | - | 1.130 | 1.140 | 106,000 | 119,840 | 1.1306 | 0.642 | - | - | 0.642 | 0.648 | 186,481 | 0.6426 | -0.88% |
| 2003-10-10 | 0 | 1.140 | 1.140 | 1.200 | 1.140 | 1.150 | 200,833 | 228,873 | 1.1396 | 0.648 | 0.648 | 0.682 | 0.648 | 0.654 | 353,316 | 0.6478 | 0.88% |
| 2003-10-09 | 0 | 1.130 | 1.130 | 1.200 | 1.130 | 1.150 | 148,000 | 168,240 | 1.1368 | 0.642 | 0.642 | 0.682 | 0.642 | 0.654 | 260,369 | 0.6462 | 0.00% |
| 2003-10-08 | 0 | 1.130 | 1.130 | 1.150 | - | - | 0 | 0 | - | 0.642 | 0.642 | 0.654 | - | - | 0 | - | 0.89% |
| 2003-10-07 | 0 | 1.120 | 1.120 | - | 1.120 | 1.120 | 90,000 | 100,800 | 1.1200 | 0.637 | 0.637 | - | 0.637 | 0.637 | 158,333 | 0.6366 | 0.00% |
| 2003-10-06 | 0 | 1.120 | 1.120 | - | 1.120 | 1.120 | 80,000 | 89,600 | 1.1200 | 0.637 | 0.637 | - | 0.637 | 0.637 | 140,740 | 0.6366 | -0.88% |
| 2003-10-03 | 0 | 1.130 | 1.020 | 1.180 | 1.100 | 1.130 | 70,000 | 77,600 | 1.1086 | 0.642 | 0.580 | 0.671 | 0.625 | 0.642 | 123,148 | 0.6301 | 0.00% |
| 2003-10-02 | 0 | 1.130 | 1.100 | 1.150 | 1.080 | 1.130 | 90,000 | 98,600 | 1.0956 | 0.642 | 0.625 | 0.654 | 0.614 | 0.642 | 158,333 | 0.6227 | 3.67% |
| 2003-09-30 | 0 | 1.090 | 1.010 | - | - | - | 0 | 0 | - | 0.620 | 0.574 | - | - | - | 0 | - | 0.00% |
| 2003-09-29 | 0 | 1.090 | 1.010 | - | - | - | 0 | 0 | - | 0.620 | 0.574 | - | - | - | 0 | - | 0.00% |
| 2003-09-26 | 0 | 1.090 | 1.090 | 1.120 | 1.060 | 1.060 | 2,353 | 2,480 | 1.0540 | 0.620 | 0.620 | 0.637 | 0.603 | 0.603 | 4,140 | 0.5991 | 0.00% |
| 2003-09-25 | 0 | 1.090 | - | 1.100 | - | - | 0 | 0 | - | 0.620 | - | 0.625 | - | - | 0 | - | 0.00% |
| 2003-09-24 | 0 | 1.090 | 1.050 | - | - | - | 0 | 0 | - | 0.620 | 0.597 | - | - | - | 0 | - | 0.00% |
| 2003-09-23 | 0 | 1.090 | 1.010 | - | - | - | 0 | 0 | - | 0.620 | 0.574 | - | - | - | 0 | - | 0.00% |
| 2003-09-22 | 0 | 1.090 | - | - | - | - | 0 | 0 | - | 0.620 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-19 | 0 | 1.090 | 1.090 | - | - | - | 0 | 0 | - | 0.620 | 0.620 | - | - | - | 0 | - | 0.00% |
| 2003-09-18 | 0 | 1.090 | 1.090 | - | - | - | 0 | 0 | - | 0.620 | 0.620 | - | - | - | 0 | - | 0.00% |
| 2003-09-17 | 0 | 1.090 | - | - | - | - | 0 | 0 | - | 0.620 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-16 | 0 | 1.090 | 1.080 | 1.150 | - | - | 0 | 0 | - | 0.620 | 0.614 | 0.654 | - | - | 0 | - | 0.00% |
| 2003-09-15 | 0 | 1.090 | 1.070 | 1.120 | 1.090 | 1.090 | 30,000 | 32,700 | 1.0900 | 0.620 | 0.608 | 0.637 | 0.620 | 0.620 | 52,778 | 0.6196 | 0.93% |
| 2003-09-11 | 0 | 1.080 | 1.060 | - | 1.080 | 1.080 | 30,000 | 32,400 | 1.0800 | 0.614 | 0.603 | - | 0.614 | 0.614 | 52,778 | 0.6139 | 0.93% |
| 2003-09-10 | 0 | 1.070 | 1.000 | 1.100 | - | - | 0 | 0 | - | 0.608 | 0.568 | 0.625 | - | - | 0 | - | 0.00% |
| 2003-09-09 | 0 | 1.070 | 1.000 | - | - | - | 0 | 0 | - | 0.608 | 0.568 | - | - | - | 0 | - | 0.00% |
| 2003-09-08 | 0 | 1.070 | 1.050 | 1.070 | 1.070 | 1.070 | 40,000 | 42,800 | 1.0700 | 0.608 | 0.597 | 0.608 | 0.608 | 0.608 | 70,370 | 0.6082 | 1.90% |
| 2003-09-05 | 0 | 1.050 | 1.040 | - | - | - | 0 | 0 | - | 0.597 | 0.591 | - | - | - | 0 | - | 0.00% |
| 2003-09-04 | 0 | 1.050 | 1.030 | 1.080 | - | - | 0 | 0 | - | 0.597 | 0.585 | 0.614 | - | - | 0 | - | 0.00% |
| 2003-09-03 | 0 | 1.050 | 1.020 | - | - | - | 0 | 0 | - | 0.597 | 0.580 | - | - | - | 0 | - | 0.00% |
| 2003-09-02 | 0 | 1.050 | 1.050 | 1.080 | 1.050 | 1.050 | 30,000 | 31,500 | 1.0500 | 0.597 | 0.597 | 0.614 | 0.597 | 0.597 | 52,778 | 0.5968 | 0.00% |
| 2003-09-01 | 0 | 1.050 | 1.050 | 1.080 | - | - | 0 | 0 | - | 0.597 | 0.597 | 0.614 | - | - | 0 | - | 0.96% |
| 2003-08-29 | 0 | 1.040 | 1.040 | 1.070 | 1.040 | 1.040 | 32,000 | 33,280 | 1.0400 | 0.591 | 0.591 | 0.608 | 0.591 | 0.591 | 56,296 | 0.5912 | 0.00% |
| 2003-08-28 | 0 | 1.040 | 1.040 | 1.080 | - | - | 0 | 0 | - | 0.591 | 0.591 | 0.614 | - | - | 0 | - | 0.00% |
| 2003-08-27 | 0 | 1.040 | 1.040 | - | 1.040 | 1.040 | 48,000 | 49,920 | 1.0400 | 0.591 | 0.591 | - | 0.591 | 0.591 | 84,444 | 0.5912 | 0.48% |
| 2003-08-26 | 0 | 1.035 | 1.000 | - | - | - | 0 | 0 | - | 0.588 | 0.568 | - | - | - | 0 | - | 0.00% |
| 2003-08-25 | 0 | 1.035 | 1.000 | - | - | - | 0 | 0 | - | 0.588 | 0.568 | - | - | - | 0 | - | 0.00% |
| 2003-08-22 | 0 | 1.035 | 1.000 | 1.060 | - | - | 0 | 0 | - | 0.588 | 0.568 | 0.603 | - | - | 0 | - | 0.00% |
| 2003-08-21 | 0 | 1.060 | 1.060 | - | 1.060 | 1.060 | 48,000 | 50,880 | 1.0600 | 0.588 | 0.588 | - | 0.588 | 0.588 | 86,484 | 0.5883 | 0.00% |
| 2003-08-20 | 0 | 1.060 | 1.060 | 1.080 | 1.050 | 1.060 | 127,898 | 134,996 | 1.0555 | 0.588 | 0.588 | 0.599 | 0.583 | 0.588 | 230,440 | 0.5858 | 0.00% |
| 2003-08-19 | 0 | 1.060 | 1.000 | 1.100 | - | - | 0 | 0 | - | 0.588 | 0.555 | 0.611 | - | - | 0 | - | 0.00% |
| 2003-08-18 | 0 | 1.060 | 1.060 | 1.080 | 1.050 | 1.060 | 88,000 | 92,780 | 1.0543 | 0.588 | 0.588 | 0.599 | 0.583 | 0.588 | 158,554 | 0.5852 | 0.95% |
| 2003-08-15 | 0 | 1.050 | 1.050 | 1.100 | 1.050 | 1.060 | 94,588 | 99,794 | 1.0550 | 0.583 | 0.583 | 0.611 | 0.583 | 0.588 | 170,423 | 0.5856 | 0.00% |
| 2003-08-14 | 0 | 1.050 | 1.040 | 1.080 | 1.050 | 1.050 | 100,000 | 105,000 | 1.0500 | 0.583 | 0.577 | 0.599 | 0.583 | 0.583 | 180,175 | 0.5828 | -0.94% |
| 2003-08-13 | 0 | 1.060 | 1.030 | - | 1.050 | 1.060 | 120,000 | 126,200 | 1.0517 | 0.588 | 0.572 | - | 0.583 | 0.588 | 216,209 | 0.5837 | 2.91% |
| 2003-08-12 | 0 | 1.030 | 1.030 | 1.050 | - | - | 0 | 0 | - | 0.572 | 0.572 | 0.583 | - | - | 0 | - | 0.00% |
| 2003-08-11 | 0 | 1.030 | - | 1.050 | 1.030 | 1.030 | 50,000 | 51,500 | 1.0300 | 0.572 | - | 0.583 | 0.572 | 0.572 | 90,087 | 0.5717 | 0.00% |
| 2003-08-08 | 0 | 1.030 | 1.030 | 1.050 | 1.030 | 1.050 | 40,000 | 41,600 | 1.0400 | 0.572 | 0.572 | 0.583 | 0.572 | 0.583 | 72,070 | 0.5772 | 0.00% |
| 2003-08-07 | 0 | 1.030 | 1.030 | 1.050 | - | - | 0 | 0 | - | 0.572 | 0.572 | 0.583 | - | - | 0 | - | 0.98% |
| 2003-08-06 | 0 | 1.020 | - | 1.050 | 1.020 | 1.020 | 50,000 | 51,000 | 1.0200 | 0.566 | - | 0.583 | 0.566 | 0.566 | 90,087 | 0.5661 | -0.97% |
| 2003-08-05 | 0 | 1.030 | - | 1.050 | - | - | 0 | 0 | - | 0.572 | - | 0.583 | - | - | 0 | - | 0.00% |
| 2003-08-04 | 0 | 1.030 | - | 1.050 | - | - | 0 | 0 | - | 0.572 | - | 0.583 | - | - | 0 | - | 0.00% |
| 2003-08-01 | 0 | 1.030 | 1.020 | 1.030 | 1.020 | 1.030 | 18,000 | 18,520 | 1.0289 | 0.572 | 0.566 | 0.572 | 0.566 | 0.572 | 32,431 | 0.5711 | 0.00% |
| 2003-07-31 | 0 | 1.030 | - | 1.030 | 1.020 | 1.030 | 91,884 | 94,127 | 1.0244 | 0.572 | - | 0.572 | 0.566 | 0.572 | 165,552 | 0.5686 | 3.00% |
| 2003-07-30 | 0 | 1.000 | 1.000 | 1.030 | 1.000 | 1.000 | 2,196 | 2,186 | 0.9954 | 0.555 | 0.555 | 0.572 | 0.555 | 0.555 | 3,957 | 0.5525 | -1.96% |
| 2003-07-29 | 0 | 1.020 | 1.000 | 1.090 | 1.020 | 1.020 | 10,000 | 10,200 | 1.0200 | 0.566 | 0.555 | 0.605 | 0.566 | 0.566 | 18,017 | 0.5661 | 0.00% |
| 2003-07-28 | 0 | 1.020 | 1.000 | 1.020 | - | - | 0 | 0 | - | 0.566 | 0.555 | 0.566 | - | - | 0 | - | 0.00% |
| 2003-07-25 | 0 | 1.020 | 1.020 | - | 1.020 | 1.020 | 30,000 | 30,600 | 1.0200 | 0.566 | 0.566 | - | 0.566 | 0.566 | 54,052 | 0.5661 | 0.00% |
| 2003-07-24 | 0 | 1.020 | 1.020 | - | 1.000 | 1.020 | 120,000 | 122,000 | 1.0167 | 0.566 | 0.566 | - | 0.555 | 0.566 | 216,209 | 0.5643 | 2.00% |
| 2003-07-23 | 0 | 1.000 | 1.000 | - | 1.000 | 1.000 | 40,000 | 40,000 | 1.0000 | 0.555 | 0.555 | - | 0.555 | 0.555 | 72,070 | 0.5550 | 0.00% |
| 2003-07-22 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 0.555 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-21 | 0 | 1.000 | 1.000 | - | 0.980 | 0.980 | 80,000 | 78,400 | 0.9800 | 0.555 | 0.555 | - | 0.544 | 0.544 | 144,140 | 0.5439 | 6.38% |
| 2003-07-18 | 0 | 0.940 | 0.900 | - | - | - | 0 | 0 | - | 0.522 | 0.500 | - | - | - | 0 | - | 0.00% |
| 2003-07-17 | 0 | 0.940 | 0.900 | - | - | - | 0 | 0 | - | 0.522 | 0.500 | - | - | - | 0 | - | 0.00% |
| 2003-07-16 | 0 | 0.940 | 0.900 | - | - | - | 0 | 0 | - | 0.522 | 0.500 | - | - | - | 0 | - | 0.00% |
| 2003-07-15 | 0 | 0.940 | - | - | - | - | 0 | 0 | - | 0.522 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-14 | 0 | 0.940 | 0.900 | - | - | - | 0 | 0 | - | 0.522 | 0.500 | - | - | - | 0 | - | 0.00% |
| 2003-07-11 | 0 | 0.940 | 0.300 | 0.940 | - | - | 0 | 0 | - | 0.522 | 0.167 | 0.522 | - | - | 0 | - | -4.08% |
| 2003-07-10 | 0 | 0.980 | - | 0.980 | - | - | 0 | 0 | - | 0.544 | - | 0.544 | - | - | 0 | - | -3.92% |
| 2003-07-09 | 0 | 1.020 | - | - | - | - | 0 | 0 | - | 0.566 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-08 | 0 | 1.020 | - | - | - | - | 0 | 0 | - | 0.566 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-07 | 0 | 1.020 | - | - | - | - | 5,000 | 5,150 | 1.0300 | 0.566 | - | - | - | - | 9,009 | 0.5717 | 0.00% |
| 2003-07-04 | 0 | 1.020 | - | 1.020 | - | - | 0 | 0 | - | 0.566 | - | 0.566 | - | - | 0 | - | -5.56% |
| 2003-07-03 | 0 | 1.080 | - | 1.080 | - | - | 0 | 0 | - | 0.599 | - | 0.599 | - | - | 0 | - | 0.00% |
| 2003-07-02 | 0 | 1.080 | - | 1.080 | - | - | 0 | 0 | - | 0.599 | - | 0.599 | - | - | 0 | - | -9.24% |
| 2003-06-30 | 0 | 1.190 | - | - | - | - | 0 | 0 | - | 0.660 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-27 | 0 | 1.190 | - | - | - | - | 0 | 0 | - | 0.660 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-26 | 0 | 1.190 | - | 1.190 | 1.030 | 1.200 | 5,000 | 5,490 | 1.0980 | 0.660 | - | 0.660 | 0.572 | 0.666 | 9,009 | 0.6094 | 15.53% |
| 2003-06-25 | 0 | 1.030 | - | 1.030 | - | - | 0 | 0 | - | 0.572 | - | 0.572 | - | - | 0 | - | -1.90% |
| 2003-06-24 | 0 | 1.050 | 0.970 | 1.050 | - | - | 0 | 0 | - | 0.583 | 0.538 | 0.583 | - | - | 0 | - | -2.78% |
| 2003-06-23 | 0 | 1.080 | 0.980 | 1.080 | 0.970 | 1.100 | 52,923 | 52,175 | 0.9859 | 0.599 | 0.544 | 0.599 | 0.538 | 0.611 | 95,354 | 0.5472 | 2.86% |
| 2003-06-20 | 0 | 1.050 | - | 1.050 | - | - | 0 | 0 | - | 0.583 | - | 0.583 | - | - | 0 | - | -1.87% |
| 2003-06-19 | 0 | 1.070 | - | 1.070 | - | - | 0 | 0 | - | 0.594 | - | 0.594 | - | - | 0 | - | -1.83% |
| 2003-06-18 | 0 | 1.090 | - | 1.100 | - | - | 0 | 0 | - | 0.605 | - | 0.611 | - | - | 0 | - | 0.00% |
| 2003-06-17 | 0 | 1.090 | - | 1.200 | - | - | 0 | 0 | - | 0.605 | - | 0.666 | - | - | 0 | - | 0.00% |
| 2003-06-16 | 0 | 1.090 | 1.090 | 1.200 | 1.090 | 1.110 | 176,000 | 193,840 | 1.1014 | 0.605 | 0.605 | 0.666 | 0.605 | 0.616 | 317,107 | 0.6113 | -1.80% |
| 2003-06-13 | 0 | 1.110 | 1.110 | - | 1.110 | 1.110 | 51,986 | 57,645 | 1.1089 | 0.616 | 0.616 | - | 0.616 | 0.616 | 93,666 | 0.6154 | -0.89% |
| 2003-06-12 | 0 | 1.120 | 1.120 | 1.130 | 1.110 | 1.120 | 150,000 | 167,000 | 1.1133 | 0.622 | 0.622 | 0.627 | 0.616 | 0.622 | 270,262 | 0.6179 | 1.82% |
| 2003-06-11 | 0 | 1.100 | 1.100 | - | 1.100 | 1.110 | 120,000 | 132,800 | 1.1067 | 0.611 | 0.611 | - | 0.611 | 0.616 | 216,209 | 0.6142 | -0.90% |
| 2003-06-10 | 0 | 1.110 | 1.110 | - | 1.110 | 1.120 | 170,000 | 189,700 | 1.1159 | 0.616 | 0.616 | - | 0.616 | 0.622 | 306,297 | 0.6193 | -1.77% |
| 2003-06-09 | 0 | 1.130 | 1.120 | - | 1.120 | 1.130 | 60,000 | 67,400 | 1.1233 | 0.627 | 0.622 | - | 0.622 | 0.627 | 108,105 | 0.6235 | 0.89% |
| 2003-06-06 | 0 | 1.120 | - | 1.120 | 1.100 | 1.120 | 180,000 | 199,600 | 1.1089 | 0.622 | - | 0.622 | 0.611 | 0.622 | 324,314 | 0.6155 | 1.82% |
| 2003-06-05 | 0 | 1.100 | - | - | - | - | 0 | 0 | - | 0.611 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-03 | 0 | 1.100 | - | - | - | - | 0 | 0 | - | 0.611 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-02 | 0 | 1.100 | - | - | - | - | 0 | 0 | - | 0.611 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-30 | 0 | 1.100 | - | - | - | - | 0 | 0 | - | 0.611 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-29 | 0 | 1.100 | - | - | - | - | 0 | 0 | - | 0.611 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-28 | 0 | 1.100 | - | 1.100 | 1.090 | 1.100 | 50,000 | 54,700 | 1.0940 | 0.611 | - | 0.611 | 0.605 | 0.611 | 90,087 | 0.6072 | 1.85% |
| 2003-05-27 | 0 | 1.080 | - | - | - | - | 0 | 0 | - | 0.599 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-26 | 0 | 1.080 | - | - | - | - | 0 | 0 | - | 0.599 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-23 | 0 | 1.080 | - | - | - | - | 0 | 0 | - | 0.599 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-22 | 0 | 1.080 | - | 1.080 | 1.070 | 1.080 | 80,000 | 85,880 | 1.0735 | 0.599 | - | 0.599 | 0.594 | 0.599 | 144,140 | 0.5958 | 0.93% |
| 2003-05-21 | 0 | 1.070 | - | - | - | - | 0 | 0 | - | 0.594 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-20 | 0 | 1.070 | 1.070 | - | 1.070 | 1.080 | 80,000 | 86,100 | 1.0763 | 0.594 | 0.594 | - | 0.594 | 0.599 | 144,140 | 0.5973 | -0.93% |
| 2003-05-19 | 0 | 1.080 | - | - | - | - | 0 | 0 | - | 0.599 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-16 | 0 | 1.080 | - | - | - | - | 0 | 0 | - | 0.599 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-15 | 0 | 1.080 | 1.080 | 1.200 | - | - | 0 | 0 | - | 0.599 | 0.599 | 0.666 | - | - | 0 | - | 0.93% |
| 2003-05-14 | 0 | 1.070 | - | 1.180 | 1.070 | 1.080 | 100,000 | 107,500 | 1.0750 | 0.594 | - | 0.655 | 0.594 | 0.599 | 180,175 | 0.5966 | -0.93% |
| 2003-05-13 | 0 | 1.080 | - | 1.200 | - | - | 0 | 0 | - | 0.599 | - | 0.666 | - | - | 0 | - | 0.00% |
| 2003-05-12 | 0 | 1.080 | 1.080 | 1.200 | - | - | 0 | 0 | - | 0.599 | 0.599 | 0.666 | - | - | 0 | - | 1.89% |
| 2003-05-09 | 0 | 1.060 | - | 1.080 | - | - | 0 | 0 | - | 0.588 | - | 0.599 | - | - | 0 | - | 0.00% |
| 2003-05-07 | 0 | 1.060 | - | - | - | - | 0 | 0 | - | 0.588 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-06 | 0 | 1.060 | 1.060 | - | 1.060 | 1.060 | 80,000 | 84,800 | 1.0600 | 0.588 | 0.588 | - | 0.588 | 0.588 | 144,140 | 0.5883 | 0.00% |
| 2003-05-05 | 0 | 1.060 | - | - | - | - | 0 | 0 | - | 0.588 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-02 | 0 | 1.060 | - | - | 1.060 | 1.060 | 200,000 | 212,000 | 1.0600 | 0.588 | - | - | 0.588 | 0.588 | 360,349 | 0.5883 | 0.00% |
| 2003-04-30 | 0 | 1.060 | - | - | - | - | 0 | 0 | - | 0.588 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-29 | 0 | 1.060 | - | 1.100 | - | - | 0 | 0 | - | 0.588 | - | 0.611 | - | - | 0 | - | 0.00% |
| 2003-04-28 | 0 | 1.060 | 1.060 | - | 1.060 | 1.060 | 70,000 | 74,200 | 1.0600 | 0.588 | 0.588 | - | 0.588 | 0.588 | 126,122 | 0.5883 | -1.85% |
| 2003-04-25 | 0 | 1.080 | 1.060 | - | - | - | 0 | 0 | - | 0.599 | 0.588 | - | - | - | 0 | - | 0.00% |
| 2003-04-24 | 0 | 1.080 | - | - | - | - | 0 | 0 | - | 0.599 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-23 | 0 | 1.080 | - | - | - | - | 0 | 0 | - | 0.599 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-22 | 0 | 1.080 | 1.080 | 1.120 | 1.080 | 1.080 | 80,000 | 86,400 | 1.0800 | 0.599 | 0.599 | 0.622 | 0.599 | 0.599 | 144,140 | 0.5994 | -1.82% |
| 2003-04-17 | 0 | 1.100 | - | - | - | - | 0 | 0 | - | 0.611 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-16 | 0 | 1.100 | 1.080 | 1.130 | - | - | 0 | 0 | - | 0.611 | 0.599 | 0.627 | - | - | 0 | - | 0.00% |
| 2003-04-15 | 0 | 1.100 | - | - | - | - | 0 | 0 | - | 0.611 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-14 | 0 | 1.100 | - | - | - | - | 0 | 0 | - | 0.611 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-11 | 0 | 1.100 | - | - | 1.100 | 1.100 | 100,000 | 110,000 | 1.1000 | 0.611 | - | - | 0.611 | 0.611 | 180,175 | 0.6105 | -1.79% |
| 2003-04-10 | 0 | 1.120 | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-09 | 0 | 1.120 | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-08 | 0 | 1.120 | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-07 | 0 | 1.120 | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-04 | 0 | 1.120 | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-03 | 0 | 1.120 | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-02 | 0 | 1.120 | - | 1.150 | - | - | 0 | 0 | - | 0.622 | - | 0.638 | - | - | 0 | - | 0.00% |
| 2003-04-01 | 0 | 1.120 | - | 1.150 | 1.120 | 1.120 | 200,000 | 224,000 | 1.1200 | 0.622 | - | 0.638 | 0.622 | 0.622 | 360,349 | 0.6216 | -0.88% |
| 2003-03-31 | 0 | 1.130 | - | 1.150 | - | - | 0 | 0 | - | 0.627 | - | 0.638 | - | - | 0 | - | 0.00% |
| 2003-03-28 | 0 | 1.130 | 1.130 | 1.150 | - | - | 0 | 0 | - | 0.627 | 0.627 | 0.638 | - | - | 0 | - | 0.00% |
| 2003-03-27 | 0 | 1.130 | 1.130 | 1.150 | - | - | 0 | 0 | - | 0.627 | 0.627 | 0.638 | - | - | 0 | - | 0.00% |
| 2003-03-26 | 0 | 1.130 | - | 1.150 | - | - | 0 | 0 | - | 0.627 | - | 0.638 | - | - | 0 | - | 0.00% |
| 2003-03-25 | 0 | 1.130 | - | 1.150 | - | - | 0 | 0 | - | 0.627 | - | 0.638 | - | - | 0 | - | 0.00% |
| 2003-03-24 | 0 | 1.130 | - | 1.150 | - | - | 0 | 0 | - | 0.627 | - | 0.638 | - | - | 0 | - | 0.00% |
| 2003-03-21 | 0 | 1.130 | - | - | - | - | 0 | 0 | - | 0.627 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-20 | 0 | 1.130 | - | 1.150 | - | - | 0 | 0 | - | 0.627 | - | 0.638 | - | - | 0 | - | 0.00% |
| 2003-03-19 | 0 | 1.130 | - | 1.150 | 1.130 | 1.130 | 200,000 | 226,000 | 1.1300 | 0.627 | - | 0.638 | 0.627 | 0.627 | 360,349 | 0.6272 | 0.89% |
| 2003-03-18 | 0 | 1.120 | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-17 | 0 | 1.120 | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-14 | 0 | 1.120 | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-13 | 0 | 1.120 | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-12 | 0 | 1.120 | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-11 | 0 | 1.120 | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-10 | 0 | 1.120 | - | 1.150 | - | - | 0 | 0 | - | 0.622 | - | 0.638 | - | - | 0 | - | 0.00% |
| 2003-03-07 | 0 | 1.120 | - | 1.150 | 1.120 | 1.120 | 200,000 | 224,000 | 1.1200 | 0.622 | - | 0.638 | 0.622 | 0.622 | 360,349 | 0.6216 | 0.00% |
| 2003-03-06 | 0 | 1.120 | 1.120 | 1.150 | - | - | 0 | 0 | - | 0.622 | 0.622 | 0.638 | - | - | 0 | - | 0.00% |
| 2003-03-05 | 0 | 1.120 | - | 1.150 | - | - | 0 | 0 | - | 0.622 | - | 0.638 | - | - | 0 | - | 0.00% |
| 2003-03-04 | 0 | 1.120 | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-03 | 0 | 1.120 | - | 1.150 | - | - | 0 | 0 | - | 0.622 | - | 0.638 | - | - | 0 | - | 0.00% |
| 2003-02-28 | 0 | 1.120 | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2003-02-27 | 0 | 1.120 | - | - | 1.120 | 1.120 | 100,000 | 112,000 | 1.1200 | 0.622 | - | - | 0.622 | 0.622 | 180,175 | 0.6216 | 0.00% |
| 2003-02-26 | 0 | 1.120 | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2003-02-25 | 0 | 1.120 | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2003-02-24 | 0 | 1.120 | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2003-02-21 | 0 | 1.120 | - | - | 1.120 | 1.120 | 200,000 | 224,000 | 1.1200 | 0.622 | - | - | 0.622 | 0.622 | 360,349 | 0.6216 | 0.00% |
| 2003-02-20 | 0 | 1.120 | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2003-02-19 | 0 | 1.120 | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2003-02-18 | 0 | 1.120 | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2003-02-17 | 0 | 1.120 | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2003-02-14 | 0 | 1.120 | - | 1.160 | - | - | 0 | 0 | - | 0.622 | - | 0.644 | - | - | 0 | - | 0.00% |
| 2003-02-13 | 0 | 1.120 | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2003-02-12 | 0 | 1.120 | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2003-02-11 | 0 | 1.120 | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2003-02-10 | 0 | 1.120 | 1.120 | 1.160 | - | - | 0 | 0 | - | 0.622 | 0.622 | 0.644 | - | - | 0 | - | 0.00% |
| 2003-02-07 | 0 | 1.120 | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2003-02-06 | 0 | 1.120 | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2003-02-05 | 0 | 1.120 | 1.120 | - | 1.120 | 1.120 | 12,000 | 13,440 | 1.1200 | 0.622 | 0.622 | - | 0.622 | 0.622 | 21,621 | 0.6216 | 0.00% |
| 2003-02-04 | 0 | 1.120 | 1.120 | 1.140 | 1.120 | 1.150 | 43,450 | 49,492 | 1.1391 | 0.622 | 0.622 | 0.633 | 0.622 | 0.638 | 78,286 | 0.6322 | -2.61% |
| 2003-01-30 | 0 | 1.150 | - | - | - | - | 0 | 0 | - | 0.638 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-29 | 0 | 1.150 | 1.150 | - | - | - | 0 | 0 | - | 0.638 | 0.638 | - | - | - | 0 | - | 0.00% |
| 2003-01-28 | 0 | 1.150 | 1.150 | - | - | - | 0 | 0 | - | 0.638 | 0.638 | - | - | - | 0 | - | 0.00% |
| 2003-01-27 | 0 | 1.150 | 1.150 | - | 1.150 | 1.150 | 6,869 | 7,865 | 1.1450 | 0.638 | 0.638 | - | 0.638 | 0.638 | 12,376 | 0.6355 | -2.54% |
| 2003-01-24 | 0 | 1.180 | - | 1.180 | - | - | 0 | 0 | - | 0.655 | - | 0.655 | - | - | 0 | - | -0.84% |
| 2003-01-23 | 0 | 1.190 | - | - | - | - | 0 | 0 | - | 0.660 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-22 | 0 | 1.190 | - | - | - | - | 0 | 0 | - | 0.660 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-21 | 0 | 1.190 | - | - | - | - | 0 | 0 | - | 0.660 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-20 | 0 | 1.190 | - | - | - | - | 0 | 0 | - | 0.660 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-17 | 0 | 1.190 | - | - | - | - | 0 | 0 | - | 0.660 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-16 | 0 | 1.190 | - | - | - | - | 0 | 0 | - | 0.660 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-15 | 0 | 1.190 | - | - | - | - | 0 | 0 | - | 0.660 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-14 | 0 | 1.190 | - | - | - | - | 0 | 0 | - | 0.660 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-13 | 0 | 1.190 | - | - | - | - | 0 | 0 | - | 0.660 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-10 | 0 | 1.190 | - | - | - | - | 0 | 0 | - | 0.660 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-09 | 0 | 1.190 | - | - | - | - | 0 | 0 | - | 0.660 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-08 | 0 | 1.190 | - | 1.200 | - | - | 1,064 | 1,170 | 1.0996 | 0.660 | - | 0.666 | - | - | 1,917 | 0.6103 | 0.00% |
| 2003-01-07 | 0 | 1.190 | - | - | - | - | 0 | 0 | - | 0.660 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-06 | 0 | 1.190 | - | - | - | - | 0 | 0 | - | 0.660 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-03 | 0 | 1.190 | - | - | - | - | 0 | 0 | - | 0.660 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-02 | 0 | 1.190 | - | - | - | - | 0 | 0 | - | 0.660 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-31 | 0 | 1.190 | - | - | - | - | 0 | 0 | - | 0.660 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-30 | 0 | 1.190 | - | - | - | - | 0 | 0 | - | 0.660 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-27 | 0 | 1.190 | - | - | - | - | 0 | 0 | - | 0.660 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-24 | 0 | 1.190 | - | - | - | - | 0 | 0 | - | 0.660 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-23 | 0 | 1.190 | - | - | - | - | 0 | 0 | - | 0.660 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-20 | 0 | 1.190 | - | - | - | - | 0 | 0 | - | 0.660 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-19 | 0 | 1.190 | - | 1.200 | - | - | 0 | 0 | - | 0.660 | - | 0.666 | - | - | 0 | - | 0.00% |
| 2002-12-18 | 0 | 1.190 | - | - | - | - | 0 | 0 | - | 0.660 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-17 | 0 | 1.190 | - | 1.200 | - | - | 0 | 0 | - | 0.660 | - | 0.666 | - | - | 0 | - | 0.00% |
| 2002-12-16 | 0 | 1.190 | - | 1.200 | - | - | 0 | 0 | - | 0.660 | - | 0.666 | - | - | 0 | - | 0.00% |
| 2002-12-13 | 0 | 1.190 | - | 1.200 | - | - | 0 | 0 | - | 0.660 | - | 0.666 | - | - | 0 | - | 0.00% |
| 2002-12-12 | 0 | 1.190 | - | 1.200 | - | - | 0 | 0 | - | 0.660 | - | 0.666 | - | - | 0 | - | 0.00% |
| 2002-12-11 | 0 | 1.190 | - | 1.200 | - | - | 0 | 0 | - | 0.660 | - | 0.666 | - | - | 0 | - | 0.00% |
| 2002-12-10 | 0 | 1.190 | - | 1.200 | - | - | 0 | 0 | - | 0.660 | - | 0.666 | - | - | 0 | - | 0.00% |
| 2002-12-09 | 0 | 1.190 | - | 1.200 | - | - | 0 | 0 | - | 0.660 | - | 0.666 | - | - | 0 | - | 0.00% |
| 2002-12-06 | 0 | 1.190 | - | 1.200 | - | - | 0 | 0 | - | 0.660 | - | 0.666 | - | - | 0 | - | 0.00% |
| 2002-12-05 | 0 | 1.190 | - | 1.200 | - | - | 0 | 0 | - | 0.660 | - | 0.666 | - | - | 0 | - | 0.00% |
| 2002-12-04 | 0 | 1.190 | - | 1.200 | - | - | 0 | 0 | - | 0.660 | - | 0.666 | - | - | 0 | - | 0.00% |
| 2002-12-03 | 0 | 1.190 | - | 1.200 | - | - | 0 | 0 | - | 0.660 | - | 0.666 | - | - | 0 | - | 0.00% |
| 2002-12-02 | 0 | 1.190 | - | 1.200 | - | - | 0 | 0 | - | 0.660 | - | 0.666 | - | - | 0 | - | 0.00% |
| 2002-11-29 | 0 | 1.190 | - | 1.200 | - | - | 0 | 0 | - | 0.660 | - | 0.666 | - | - | 0 | - | 0.00% |
| 2002-11-28 | 0 | 1.190 | - | 1.200 | - | - | 0 | 0 | - | 0.660 | - | 0.666 | - | - | 0 | - | 0.00% |
| 2002-11-27 | 0 | 1.190 | - | 1.200 | - | - | 0 | 0 | - | 0.660 | - | 0.666 | - | - | 0 | - | 0.00% |
| 2002-11-26 | 0 | 1.190 | - | 1.200 | - | - | 0 | 0 | - | 0.660 | - | 0.666 | - | - | 0 | - | 0.00% |
| 2002-11-25 | 0 | 1.190 | - | 1.200 | - | - | 0 | 0 | - | 0.660 | - | 0.666 | - | - | 0 | - | 0.00% |
| 2002-11-22 | 0 | 1.190 | - | 1.200 | - | - | 0 | 0 | - | 0.660 | - | 0.666 | - | - | 0 | - | 0.00% |
| 2002-11-21 | 0 | 1.190 | - | 1.200 | - | - | 0 | 0 | - | 0.660 | - | 0.666 | - | - | 0 | - | 0.00% |
| 2002-11-20 | 0 | 1.190 | - | 1.200 | - | - | 0 | 0 | - | 0.660 | - | 0.666 | - | - | 0 | - | 0.00% |
| 2002-11-19 | 0 | 1.190 | - | 1.200 | - | - | 0 | 0 | - | 0.660 | - | 0.666 | - | - | 0 | - | 0.00% |
| 2002-11-18 | 0 | 1.190 | - | 1.200 | - | - | 0 | 0 | - | 0.660 | - | 0.666 | - | - | 0 | - | 0.00% |
| 2002-11-15 | 0 | 1.190 | - | 1.200 | - | - | 0 | 0 | - | 0.660 | - | 0.666 | - | - | 0 | - | 0.00% |
| 2002-11-14 | 0 | 1.190 | - | 1.200 | - | - | 0 | 0 | - | 0.660 | - | 0.666 | - | - | 0 | - | 0.00% |
| 2002-11-13 | 0 | 1.190 | - | 1.200 | - | - | 0 | 0 | - | 0.660 | - | 0.666 | - | - | 0 | - | 0.00% |
| 2002-11-12 | 0 | 1.190 | - | 1.200 | - | - | 0 | 0 | - | 0.660 | - | 0.666 | - | - | 0 | - | 0.00% |
| 2002-11-11 | 0 | 1.190 | - | 1.200 | - | - | 0 | 0 | - | 0.660 | - | 0.666 | - | - | 0 | - | 0.00% |
| 2002-11-08 | 0 | 1.190 | - | 1.200 | - | - | 0 | 0 | - | 0.660 | - | 0.666 | - | - | 0 | - | 0.00% |
| 2002-11-07 | 0 | 1.190 | - | 1.200 | - | - | 0 | 0 | - | 0.660 | - | 0.666 | - | - | 0 | - | 0.00% |
| 2002-11-06 | 0 | 1.190 | - | 1.200 | - | - | 0 | 0 | - | 0.660 | - | 0.666 | - | - | 0 | - | 0.00% |
| 2002-11-05 | 0 | 1.190 | - | 1.200 | - | - | 0 | 0 | - | 0.660 | - | 0.666 | - | - | 0 | - | 0.00% |
| 2002-11-04 | 0 | 1.190 | - | 1.200 | - | - | 0 | 0 | - | 0.660 | - | 0.666 | - | - | 0 | - | 0.00% |
| 2002-11-01 | 0 | 1.190 | - | 1.200 | - | - | 0 | 0 | - | 0.660 | - | 0.666 | - | - | 0 | - | 0.00% |
| 2002-10-31 | 0 | 1.190 | - | 1.200 | - | - | 0 | 0 | - | 0.660 | - | 0.666 | - | - | 0 | - | 0.00% |
| 2002-10-30 | 0 | 1.190 | - | 1.200 | - | - | 0 | 0 | - | 0.660 | - | 0.666 | - | - | 0 | - | 0.00% |
| 2002-10-29 | 0 | 1.190 | - | 1.200 | - | - | 0 | 0 | - | 0.660 | - | 0.666 | - | - | 0 | - | 0.00% |
| 2002-10-28 | 0 | 1.190 | - | 1.200 | - | - | 0 | 0 | - | 0.660 | - | 0.666 | - | - | 0 | - | 0.00% |
| 2002-10-25 | 0 | 1.190 | - | 1.200 | - | - | 0 | 0 | - | 0.660 | - | 0.666 | - | - | 0 | - | 0.00% |
| 2002-10-24 | 0 | 1.190 | - | 1.200 | - | - | 0 | 0 | - | 0.660 | - | 0.666 | - | - | 0 | - | 0.00% |
| 2002-10-23 | 0 | 1.190 | - | 1.190 | - | - | 0 | 0 | - | 0.660 | - | 0.660 | - | - | 0 | - | -0.83% |
| 2002-10-22 | 0 | 1.200 | - | 1.200 | - | - | 0 | 0 | - | 0.666 | - | 0.666 | - | - | 0 | - | 0.00% |
| 2002-10-21 | 0 | 1.200 | - | 1.200 | - | - | 0 | 0 | - | 0.666 | - | 0.666 | - | - | 0 | - | 0.00% |
| 2002-10-18 | 0 | 1.200 | - | 1.200 | - | - | 0 | 0 | - | 0.666 | - | 0.666 | - | - | 0 | - | 0.00% |
| 2002-10-17 | 0 | 1.200 | 1.200 | - | 1.200 | 1.200 | 9,000 | 10,750 | 1.1944 | 0.666 | 0.666 | - | 0.666 | 0.666 | 16,216 | 0.6629 | 0.00% |
| 2002-10-16 | 0 | 1.200 | - | - | - | - | 0 | 0 | - | 0.666 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-15 | 0 | 1.200 | - | - | - | - | 0 | 0 | - | 0.666 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-11 | 0 | 1.200 | - | - | - | - | 0 | 0 | - | 0.666 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-10 | 0 | 1.200 | - | - | - | - | 0 | 0 | - | 0.666 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-09 | 0 | 1.200 | - | - | - | - | 0 | 0 | - | 0.666 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-08 | 0 | 1.200 | - | 1.200 | - | - | 0 | 0 | - | 0.666 | - | 0.666 | - | - | 0 | - | 0.00% |
| 2002-10-07 | 0 | 1.200 | - | 1.280 | - | - | 0 | 0 | - | 0.666 | - | 0.710 | - | - | 0 | - | 0.00% |
| 2002-10-04 | 0 | 1.200 | - | - | - | - | 0 | 0 | - | 0.666 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-03 | 0 | 1.200 | - | - | - | - | 0 | 0 | - | 0.666 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-02 | 0 | 1.200 | - | - | - | - | 0 | 0 | - | 0.666 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-30 | 0 | 1.200 | - | - | - | - | 0 | 0 | - | 0.666 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-27 | 0 | 1.200 | - | - | - | - | 0 | 0 | - | 0.666 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-26 | 0 | 1.200 | - | - | - | - | 0 | 0 | - | 0.666 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-25 | 0 | 1.200 | - | - | - | - | 0 | 0 | - | 0.666 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-24 | 0 | 1.200 | - | - | - | - | 0 | 0 | - | 0.666 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-23 | 0 | 1.200 | - | - | - | - | 0 | 0 | - | 0.666 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-20 | 0 | 1.200 | - | - | - | - | 0 | 0 | - | 0.666 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-19 | 0 | 1.200 | - | - | - | - | 0 | 0 | - | 0.666 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-18 | 0 | 1.200 | - | - | - | - | 0 | 0 | - | 0.666 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-17 | 0 | 1.200 | - | - | - | - | 0 | 0 | - | 0.666 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-16 | 0 | 1.200 | - | - | - | - | 0 | 0 | - | 0.666 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-13 | 0 | 1.200 | 1.200 | - | 1.200 | 1.200 | 50,000 | 60,000 | 1.2000 | 0.666 | 0.666 | - | 0.666 | 0.666 | 90,087 | 0.6660 | -3.23% |
| 2002-09-12 | 0 | 1.240 | - | - | - | - | 0 | 0 | - | 0.688 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-11 | 0 | 1.240 | - | 1.300 | - | - | 0 | 0 | - | 0.688 | - | 0.722 | - | - | 0 | - | 0.00% |
| 2002-09-10 | 0 | 1.900 | 1.820 | - | - | - | 0 | 0 | - | 0.688 | 0.659 | - | - | - | 0 | - | 0.00% |
| 2002-09-09 | 0 | 1.900 | 1.820 | - | - | - | 0 | 0 | - | 0.688 | 0.659 | - | - | - | 0 | - | 0.00% |
| 2002-09-06 | 0 | 1.900 | 1.820 | - | - | - | 0 | 0 | - | 0.688 | 0.659 | - | - | - | 0 | - | 0.00% |
| 2002-09-05 | 0 | 1.900 | 1.820 | - | - | - | 0 | 0 | - | 0.688 | 0.659 | - | - | - | 0 | - | 0.00% |
| 2002-09-04 | 0 | 1.900 | 1.820 | - | - | - | 0 | 0 | - | 0.688 | 0.659 | - | - | - | 0 | - | 0.00% |
| 2002-09-03 | 0 | 1.900 | 1.820 | - | - | - | 0 | 0 | - | 0.688 | 0.659 | - | - | - | 0 | - | 0.00% |
| 2002-09-02 | 0 | 1.900 | 1.820 | - | - | - | 0 | 0 | - | 0.688 | 0.659 | - | - | - | 0 | - | 0.00% |
| 2002-08-30 | 0 | 1.900 | - | - | - | - | 0 | 0 | - | 0.688 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-29 | 0 | 1.900 | 1.820 | - | - | - | 0 | 0 | - | 0.688 | 0.659 | - | - | - | 0 | - | 0.00% |
| 2002-08-28 | 0 | 1.900 | 1.810 | - | - | - | 0 | 0 | - | 0.688 | 0.656 | - | - | - | 0 | - | 0.00% |
| 2002-08-27 | 0 | 1.900 | 1.810 | - | - | - | 0 | 0 | - | 0.688 | 0.656 | - | - | - | 0 | - | 0.00% |
| 2002-08-26 | 0 | 1.900 | - | - | - | - | 0 | 0 | - | 0.688 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-23 | 0 | 1.900 | - | - | - | - | 0 | 0 | - | 0.688 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-22 | 0 | 1.900 | - | - | - | - | 0 | 0 | - | 0.688 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-21 | 0 | 1.900 | - | - | - | - | 0 | 0 | - | 0.688 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-20 | 0 | 1.900 | - | - | - | - | 0 | 0 | - | 0.688 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-19 | 0 | 1.900 | - | - | - | - | 0 | 0 | - | 0.688 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-16 | 0 | 1.900 | - | - | - | - | 0 | 0 | - | 0.688 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-15 | 0 | 1.900 | - | - | - | - | 0 | 0 | - | 0.688 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-14 | 0 | 1.900 | - | - | - | - | 0 | 0 | - | 0.688 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-13 | 0 | 1.900 | - | - | - | - | 0 | 0 | - | 0.688 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-12 | 0 | 1.900 | - | - | 1.900 | 1.900 | 6,000 | 11,400 | 1.9000 | 0.688 | - | - | 0.688 | 0.688 | 16,564 | 0.6882 | 2.70% |
| 2002-08-09 | 0 | 1.850 | - | 1.900 | - | - | 0 | 0 | - | 0.670 | - | 0.688 | - | - | 0 | - | 0.00% |
| 2002-08-08 | 0 | 1.850 | - | - | - | - | 0 | 0 | - | 0.670 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-07 | 0 | 1.850 | - | 1.900 | - | - | 0 | 0 | - | 0.670 | - | 0.688 | - | - | 0 | - | 0.00% |
| 2002-08-06 | 0 | 1.850 | - | 1.900 | - | - | 0 | 0 | - | 0.670 | - | 0.688 | - | - | 0 | - | 0.00% |
| 2002-08-05 | 0 | 1.850 | - | 1.900 | - | - | 0 | 0 | - | 0.670 | - | 0.688 | - | - | 0 | - | 0.00% |
| 2002-08-02 | 0 | 1.850 | - | - | - | - | 0 | 0 | - | 0.670 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-01 | 0 | 1.850 | - | - | - | - | 0 | 0 | - | 0.670 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-31 | 0 | 1.850 | 1.770 | - | - | - | 0 | 0 | - | 0.670 | 0.641 | - | - | - | 0 | - | 0.00% |
| 2002-07-30 | 0 | 1.850 | - | 1.900 | - | - | 0 | 0 | - | 0.670 | - | 0.688 | - | - | 0 | - | 0.00% |
| 2002-07-29 | 0 | 1.850 | 1.770 | - | - | - | 0 | 0 | - | 0.670 | 0.641 | - | - | - | 0 | - | 0.00% |
| 2002-07-26 | 0 | 1.850 | 1.770 | - | - | - | 0 | 0 | - | 0.670 | 0.641 | - | - | - | 0 | - | 0.00% |
| 2002-07-25 | 0 | 1.850 | 1.770 | - | - | - | 0 | 0 | - | 0.670 | 0.641 | - | - | - | 0 | - | 0.00% |
| 2002-07-24 | 0 | 1.850 | 1.770 | 1.900 | - | - | 0 | 0 | - | 0.670 | 0.641 | 0.688 | - | - | 0 | - | 0.00% |
| 2002-07-23 | 0 | 1.850 | - | - | - | - | 0 | 0 | - | 0.670 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-22 | 0 | 1.850 | - | 1.900 | - | - | 0 | 0 | - | 0.670 | - | 0.688 | - | - | 0 | - | 0.00% |
| 2002-07-19 | 0 | 1.850 | - | 1.900 | - | - | 0 | 0 | - | 0.670 | - | 0.688 | - | - | 0 | - | 0.00% |
| 2002-07-18 | 0 | 1.850 | - | - | - | - | 0 | 0 | - | 0.670 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-17 | 0 | 1.850 | - | 1.900 | - | - | 0 | 0 | - | 0.670 | - | 0.688 | - | - | 0 | - | 0.00% |
| 2002-07-16 | 0 | 1.850 | - | - | - | - | 0 | 0 | - | 0.670 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-15 | 0 | 1.850 | - | 1.900 | - | - | 150 | 285 | 1.9000 | 0.670 | - | 0.688 | - | - | 414 | 0.6882 | 0.00% |
| 2002-07-12 | 0 | 1.850 | - | - | - | - | 0 | 0 | - | 0.670 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-11 | 0 | 1.850 | - | 1.900 | - | - | 0 | 0 | - | 0.670 | - | 0.688 | - | - | 0 | - | 0.00% |
| 2002-07-10 | 0 | 1.850 | - | 1.890 | - | - | 0 | 0 | - | 0.670 | - | 0.685 | - | - | 0 | - | 0.00% |
| 2002-07-09 | 0 | 1.850 | - | 1.900 | - | - | 0 | 0 | - | 0.670 | - | 0.688 | - | - | 0 | - | 0.00% |
| 2002-07-08 | 0 | 1.850 | - | 1.900 | - | - | 0 | 0 | - | 0.670 | - | 0.688 | - | - | 0 | - | 0.00% |
| 2002-07-05 | 0 | 1.850 | - | - | - | - | 0 | 0 | - | 0.670 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-04 | 0 | 1.850 | - | - | - | - | 0 | 0 | - | 0.670 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-03 | 0 | 1.850 | - | 1.900 | - | - | 0 | 0 | - | 0.670 | - | 0.688 | - | - | 0 | - | 0.00% |
| 2002-07-02 | 0 | 1.850 | - | 1.880 | - | - | 0 | 0 | - | 0.670 | - | 0.681 | - | - | 0 | - | 0.00% |
| 2002-06-28 | 0 | 1.850 | - | 1.900 | - | - | 0 | 0 | - | 0.670 | - | 0.688 | - | - | 0 | - | 0.00% |
| 2002-06-27 | 0 | 1.850 | - | 1.900 | - | - | 0 | 0 | - | 0.670 | - | 0.688 | - | - | 0 | - | 0.00% |
| 2002-06-26 | 0 | 1.850 | - | 1.900 | - | - | 0 | 0 | - | 0.670 | - | 0.688 | - | - | 0 | - | 0.00% |
| 2002-06-25 | 0 | 1.850 | - | 1.900 | - | - | 0 | 0 | - | 0.670 | - | 0.688 | - | - | 0 | - | 0.00% |
| 2002-06-24 | 0 | 1.850 | - | - | - | - | 0 | 0 | - | 0.670 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-21 | 0 | 1.850 | - | 1.900 | - | - | 0 | 0 | - | 0.670 | - | 0.688 | - | - | 0 | - | 0.00% |
| 2002-06-20 | 0 | 1.850 | - | 1.900 | - | - | 0 | 0 | - | 0.670 | - | 0.688 | - | - | 0 | - | 0.00% |
| 2002-06-19 | 0 | 1.850 | - | - | - | - | 1,923 | 3,461 | 1.7998 | 0.670 | - | - | - | - | 5,309 | 0.6519 | 0.00% |
| 2002-06-18 | 0 | 1.850 | 1.850 | 1.890 | 1.850 | 1.850 | 42,000 | 77,700 | 1.8500 | 0.670 | 0.670 | 0.685 | 0.670 | 0.670 | 115,951 | 0.6701 | 0.00% |
| 2002-06-17 | 0 | 1.850 | - | - | - | - | 0 | 0 | - | 0.670 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-14 | 0 | 1.850 | - | 1.900 | - | - | 0 | 0 | - | 0.670 | - | 0.688 | - | - | 0 | - | 0.00% |
| 2002-06-13 | 0 | 1.850 | 1.850 | 1.930 | 1.850 | 1.850 | 2,662 | 4,892 | 1.8377 | 0.670 | 0.670 | 0.699 | 0.670 | 0.670 | 7,349 | 0.6657 | 0.00% |
| 2002-06-12 | 0 | 1.850 | 1.850 | 1.900 | - | - | 0 | 0 | - | 0.670 | 0.670 | 0.688 | - | - | 0 | - | 0.00% |
| 2002-06-11 | 0 | 1.850 | - | - | - | - | 0 | 0 | - | 0.670 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-10 | 0 | 1.850 | - | - | - | - | 0 | 0 | - | 0.670 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-07 | 0 | 1.850 | - | 1.940 | - | - | 0 | 0 | - | 0.670 | - | 0.703 | - | - | 0 | - | 0.00% |
| 2002-06-06 | 0 | 1.850 | - | - | - | - | 0 | 0 | - | 0.670 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-05 | 0 | 1.850 | - | - | - | - | 0 | 0 | - | 0.670 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-04 | 0 | 1.850 | - | - | - | - | 0 | 0 | - | 0.670 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-03 | 0 | 1.850 | - | 1.890 | - | - | 0 | 0 | - | 0.670 | - | 0.685 | - | - | 0 | - | 0.00% |
| 2002-05-31 | 0 | 1.850 | - | 1.930 | - | - | 0 | 0 | - | 0.670 | - | 0.699 | - | - | 0 | - | 0.00% |
| 2002-05-30 | 0 | 1.850 | - | - | - | - | 0 | 0 | - | 0.670 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-29 | 0 | 1.850 | 1.850 | 1.900 | - | - | 0 | 0 | - | 0.670 | 0.670 | 0.688 | - | - | 0 | - | 0.00% |
| 2002-05-28 | 0 | 1.850 | 1.850 | 1.900 | - | - | 0 | 0 | - | 0.670 | 0.670 | 0.688 | - | - | 0 | - | 0.00% |
| 2002-05-27 | 0 | 1.850 | - | - | - | - | 0 | 0 | - | 0.670 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-24 | 0 | 1.850 | 1.850 | - | - | - | 0 | 0 | - | 0.670 | 0.670 | - | - | - | 0 | - | 0.00% |
| 2002-05-23 | 0 | 1.850 | - | - | - | - | 0 | 0 | - | 0.670 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-22 | 0 | 1.850 | - | 1.890 | - | - | 0 | 0 | - | 0.670 | - | 0.685 | - | - | 0 | - | 0.00% |
| 2002-05-21 | 0 | 1.850 | - | - | - | - | 0 | 0 | - | 0.670 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-17 | 0 | 1.850 | 1.850 | - | - | - | 0 | 0 | - | 0.670 | 0.670 | - | - | - | 0 | - | 0.00% |
| 2002-05-16 | 0 | 1.850 | 1.850 | - | - | - | 0 | 0 | - | 0.670 | 0.670 | - | - | - | 0 | - | 0.00% |
| 2002-05-15 | 0 | 1.850 | - | - | - | - | 0 | 0 | - | 0.670 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-14 | 0 | 1.850 | - | - | - | - | 0 | 0 | - | 0.670 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-13 | 0 | 1.850 | 1.850 | 1.900 | - | - | 0 | 0 | - | 0.670 | 0.670 | 0.688 | - | - | 0 | - | 0.00% |
| 2002-05-10 | 0 | 1.850 | 1.850 | 1.900 | - | - | 0 | 0 | - | 0.670 | 0.670 | 0.688 | - | - | 0 | - | 0.00% |
| 2002-05-09 | 0 | 1.850 | 1.850 | - | 1.850 | 1.850 | 87,846 | 162,423 | 1.8490 | 0.670 | 0.670 | - | 0.670 | 0.670 | 242,520 | 0.6697 | 0.00% |
| 2002-05-08 | 0 | 1.850 | 1.850 | - | - | - | 0 | 0 | - | 0.670 | 0.670 | - | - | - | 0 | - | 0.00% |
| 2002-05-07 | 0 | 1.850 | 1.850 | - | - | - | 0 | 0 | - | 0.670 | 0.670 | - | - | - | 0 | - | 0.00% |
| 2002-05-06 | 0 | 1.850 | 1.850 | - | - | - | 0 | 0 | - | 0.670 | 0.670 | - | - | - | 0 | - | 0.00% |
| 2002-05-03 | 0 | 1.850 | - | - | - | - | 0 | 0 | - | 0.670 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-02 | 0 | 1.850 | - | - | - | - | 0 | 0 | - | 0.670 | - | - | - | - | 0 | - | 0.00% |
| 2002-04-30 | 0 | 1.850 | - | - | - | - | 0 | 0 | - | 0.670 | - | - | - | - | 0 | - | 0.00% |
| 2002-04-29 | 0 | 1.850 | - | - | - | - | 0 | 0 | - | 0.670 | - | - | - | - | 0 | - | 0.00% |
| 2002-04-26 | 0 | 1.850 | - | - | - | - | 0 | 0 | - | 0.670 | - | - | - | - | 0 | - | 0.00% |
| 2002-04-25 | 0 | 1.850 | 1.850 | - | - | - | 0 | 0 | - | 0.670 | 0.670 | - | - | - | 0 | - | 0.00% |
| 2002-04-24 | 0 | 1.850 | 1.850 | - | - | - | 0 | 0 | - | 0.670 | 0.670 | - | - | - | 0 | - | 0.00% |
| 2002-04-23 | 0 | 1.850 | - | - | - | - | 0 | 0 | - | 0.670 | - | - | - | - | 0 | - | 0.00% |
| 2002-04-22 | 0 | 1.850 | - | - | - | - | 0 | 0 | - | 0.670 | - | - | - | - | 0 | - | 0.00% |
| 2002-04-19 | 0 | 1.850 | - | - | - | - | 0 | 0 | - | 0.670 | - | - | - | - | 0 | - | 0.00% |
| 2002-04-18 | 0 | 1.850 | - | - | - | - | 0 | 0 | - | 0.670 | - | - | - | - | 0 | - | 0.00% |
| 2002-04-17 | 0 | 1.850 | - | - | - | - | 0 | 0 | - | 0.670 | - | - | - | - | 0 | - | 0.00% |
| 2002-04-16 | 0 | 1.850 | 1.850 | - | - | - | 0 | 0 | - | 0.670 | 0.670 | - | - | - | 0 | - | 0.00% |
| 2002-04-15 | 0 | 1.850 | 1.850 | - | 1.850 | 1.850 | 63,800 | 117,850 | 1.8472 | 0.670 | 0.670 | - | 0.670 | 0.670 | 176,135 | 0.6691 | 0.00% |
| 2002-04-12 | 0 | 1.850 | - | - | - | - | 0 | 0 | - | 0.670 | - | - | - | - | 0 | - | 0.00% |
| 2002-04-11 | 0 | 1.850 | 1.850 | - | - | - | 0 | 0 | - | 0.670 | 0.670 | - | - | - | 0 | - | 0.00% |
| 2002-04-10 | 0 | 1.850 | 1.850 | - | - | - | 0 | 0 | - | 0.670 | 0.670 | - | - | - | 0 | - | 0.00% |
| 2002-04-09 | 0 | 1.850 | - | - | - | - | 0 | 0 | - | 0.670 | - | - | - | - | 0 | - | 0.00% |
| 2002-04-08 | 0 | 1.850 | 1.850 | - | - | - | 0 | 0 | - | 0.670 | 0.670 | - | - | - | 0 | - | 0.00% |
| 2002-04-04 | 0 | 1.850 | 1.850 | - | - | - | 0 | 0 | - | 0.670 | 0.670 | - | - | - | 0 | - | 0.00% |
| 2002-04-03 | 0 | 1.850 | 1.850 | - | - | - | 0 | 0 | - | 0.670 | 0.670 | - | - | - | 0 | - | 0.00% |
| 2002-04-02 | 0 | 1.850 | - | - | - | - | 0 | 0 | - | 0.670 | - | - | - | - | 0 | - | 0.00% |
| 2002-03-28 | 0 | 1.850 | 1.850 | - | - | - | 0 | 0 | - | 0.670 | 0.670 | - | - | - | 0 | - | 0.00% |
| 2002-03-27 | 0 | 1.850 | 1.850 | - | - | - | 0 | 0 | - | 0.670 | 0.670 | - | - | - | 0 | - | 0.00% |
| 2002-03-26 | 0 | 1.850 | 1.850 | - | - | - | 0 | 0 | - | 0.670 | 0.670 | - | - | - | 0 | - | 0.00% |
| 2002-03-25 | 0 | 1.850 | 1.850 | 1.930 | - | - | 0 | 0 | - | 0.670 | 0.670 | 0.699 | - | - | 0 | - | 0.00% |
| 2002-03-22 | 0 | 1.850 | 1.850 | 1.930 | - | - | 366,025 | 677,146 | 1.8500 | 0.670 | 0.670 | 0.699 | - | - | 1,010,499 | 0.6701 | 0.00% |
| 2002-03-21 | 0 | 1.850 | 1.850 | 1.930 | - | - | 0 | 0 | - | 0.670 | 0.670 | 0.699 | - | - | 0 | - | 0.00% |
| 2002-03-20 | 0 | 1.850 | 1.850 | 1.930 | - | - | 0 | 0 | - | 0.670 | 0.670 | 0.699 | - | - | 0 | - | 0.00% |
| 2002-03-19 | 0 | 1.850 | - | - | - | - | 0 | 0 | - | 0.670 | - | - | - | - | 0 | - | 0.00% |
| 2002-03-18 | 0 | 1.850 | - | - | - | - | 0 | 0 | - | 0.670 | - | - | - | - | 0 | - | 0.00% |
| 2002-03-15 | 0 | 1.850 | 1.850 | - | - | - | 0 | 0 | - | 0.670 | 0.670 | - | - | - | 0 | - | 0.00% |
| 2002-03-14 | 0 | 1.850 | 1.850 | - | - | - | 0 | 0 | - | 0.670 | 0.670 | - | - | - | 0 | - | 0.00% |
| 2002-03-13 | 0 | 1.850 | 1.850 | - | - | - | 0 | 0 | - | 0.670 | 0.670 | - | - | - | 0 | - | 0.00% |
| 2002-03-12 | 0 | 1.850 | 1.850 | - | 1.850 | 1.850 | 31,492 | 58,186 | 1.8476 | 0.670 | 0.670 | - | 0.670 | 0.670 | 86,941 | 0.6693 | 0.00% |
| 2002-03-11 | 0 | 1.850 | 1.850 | - | - | - | 0 | 0 | - | 0.670 | 0.670 | - | - | - | 0 | - | 0.00% |
| 2002-03-08 | 0 | 1.850 | 1.850 | 1.870 | - | - | 0 | 0 | - | 0.670 | 0.670 | 0.677 | - | - | 0 | - | 0.00% |
| 2002-03-07 | 0 | 1.850 | - | - | - | - | 0 | 0 | - | 0.670 | - | - | - | - | 0 | - | 0.00% |
| 2002-03-06 | 0 | 1.850 | - | - | - | - | 0 | 0 | - | 0.670 | - | - | - | - | 0 | - | 0.00% |
| 2002-03-05 | 0 | 1.850 | 1.850 | - | - | - | 0 | 0 | - | 0.670 | 0.670 | - | - | - | 0 | - | 0.00% |
| 2002-03-04 | 0 | 1.850 | 1.850 | - | - | - | 0 | 0 | - | 0.670 | 0.670 | - | - | - | 0 | - | 0.00% |
| 2002-03-01 | 0 | 1.850 | - | - | - | - | 0 | 0 | - | 0.670 | - | - | - | - | 0 | - | 0.00% |
| 2002-02-28 | 0 | 1.850 | - | - | - | - | 0 | 0 | - | 0.670 | - | - | - | - | 0 | - | 0.00% |
| 2002-02-27 | 0 | 1.850 | - | - | - | - | 0 | 0 | - | 0.670 | - | - | - | - | 0 | - | 0.00% |
| 2002-02-26 | 0 | 1.850 | 1.850 | - | - | - | 0 | 0 | - | 0.670 | 0.670 | - | - | - | 0 | - | 0.00% |
| 2002-02-25 | 0 | 1.850 | - | - | - | - | 0 | 0 | - | 0.670 | - | - | - | - | 0 | - | 0.00% |
| 2002-02-22 | 0 | 1.850 | 1.850 | - | 1.850 | 1.850 | 30,000 | 55,500 | 1.8500 | 0.670 | 0.670 | - | 0.670 | 0.670 | 82,822 | 0.6701 | -2.63% |
| 2002-02-21 | 0 | 1.900 | - | 1.980 | - | - | 0 | 0 | - | 0.688 | - | 0.717 | - | - | 0 | - | 0.00% |
| 2002-02-20 | 0 | 1.900 | - | 1.980 | - | - | 0 | 0 | - | 0.688 | - | 0.717 | - | - | 0 | - | 0.00% |
| 2002-02-19 | 0 | 1.900 | 1.850 | - | - | - | 0 | 0 | - | 0.688 | 0.670 | - | - | - | 0 | - | 0.00% |
| 2002-02-18 | 0 | 1.900 | 1.850 | 1.900 | - | - | 0 | 0 | - | 0.688 | 0.670 | 0.688 | - | - | 0 | - | 0.00% |
| 2002-02-15 | 0 | 1.900 | - | - | - | - | 0 | 0 | - | 0.688 | - | - | - | - | 0 | - | 0.00% |
| 2002-02-11 | 0 | 1.900 | - | - | - | - | 0 | 0 | - | 0.688 | - | - | - | - | 0 | - | 0.00% |
| 2002-02-08 | 0 | 1.900 | - | - | - | - | 0 | 0 | - | 0.688 | - | - | - | - | 0 | - | 0.00% |
| 2002-02-07 | 0 | 1.900 | 1.850 | - | - | - | 0 | 0 | - | 0.688 | 0.670 | - | - | - | 0 | - | 0.00% |
| 2002-02-06 | 0 | 1.900 | - | - | - | - | 0 | 0 | - | 0.688 | - | - | - | - | 0 | - | 0.00% |
| 2002-02-05 | 0 | 1.900 | - | - | - | - | 0 | 0 | - | 0.688 | - | - | - | - | 0 | - | 0.00% |
| 2002-02-04 | 0 | 1.900 | - | 1.900 | - | - | 0 | 0 | - | 0.688 | - | 0.688 | - | - | 0 | - | 0.00% |
| 2002-02-01 | 0 | 1.900 | - | 1.900 | - | - | 0 | 0 | - | 0.688 | - | 0.688 | - | - | 0 | - | 0.00% |
| 2002-01-31 | 0 | 1.900 | - | 1.940 | 1.900 | 1.900 | 44,000 | 83,600 | 1.9000 | 0.688 | - | 0.703 | 0.688 | 0.688 | 121,473 | 0.6882 | 1.06% |
| 2002-01-30 | 0 | 1.880 | 1.850 | - | 1.850 | 1.880 | 88,000 | 163,700 | 1.8602 | 0.681 | 0.670 | - | 0.670 | 0.681 | 242,945 | 0.6738 | 1.62% |
| 2002-01-29 | 0 | 1.850 | 1.850 | 1.880 | - | - | 0 | 0 | - | 0.670 | 0.670 | 0.681 | - | - | 0 | - | 0.00% |
| 2002-01-28 | 0 | 1.850 | 1.850 | 1.900 | - | - | 0 | 0 | - | 0.670 | 0.670 | 0.688 | - | - | 0 | - | 0.00% |
| 2002-01-25 | 0 | 1.850 | 1.850 | - | 1.850 | 1.850 | 91,505 | 169,209 | 1.8492 | 0.670 | 0.670 | - | 0.670 | 0.670 | 252,621 | 0.6698 | 0.00% |
| 2002-01-24 | 0 | 1.850 | 1.850 | - | - | - | 0 | 0 | - | 0.670 | 0.670 | - | - | - | 0 | - | 0.00% |
| 2002-01-23 | 0 | 1.850 | 1.850 | - | 1.850 | 1.850 | 2,700 | 4,960 | 1.8370 | 0.670 | 0.670 | - | 0.670 | 0.670 | 7,454 | 0.6654 | -2.63% |
| 2002-01-22 | 0 | 1.900 | 1.850 | - | - | - | 0 | 0 | - | 0.688 | 0.670 | - | - | - | 0 | - | 0.00% |
| 2002-01-21 | 0 | 1.900 | 1.850 | - | - | - | 0 | 0 | - | 0.688 | 0.670 | - | - | - | 0 | - | 0.00% |
| 2002-01-18 | 0 | 1.900 | 1.850 | 1.980 | - | - | 0 | 0 | - | 0.688 | 0.670 | 0.717 | - | - | 0 | - | 0.00% |
| 2002-01-17 | 0 | 1.900 | 1.850 | - | - | - | 0 | 0 | - | 0.688 | 0.670 | - | - | - | 0 | - | 0.00% |
| 2002-01-16 | 0 | 1.900 | 1.850 | - | - | - | 0 | 0 | - | 0.688 | 0.670 | - | - | - | 0 | - | 0.00% |
| 2002-01-15 | 0 | 1.900 | 1.850 | - | - | - | 0 | 0 | - | 0.688 | 0.670 | - | - | - | 0 | - | 0.00% |
| 2002-01-14 | 0 | 1.900 | - | - | - | - | 0 | 0 | - | 0.688 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-11 | 0 | 1.900 | 1.860 | 1.930 | - | - | 0 | 0 | - | 0.688 | 0.674 | 0.699 | - | - | 0 | - | 0.00% |
| 2002-01-10 | 0 | 1.900 | 1.860 | 1.930 | - | - | 0 | 0 | - | 0.688 | 0.674 | 0.699 | - | - | 0 | - | 0.00% |
| 2002-01-09 | 0 | 1.900 | 1.860 | 1.930 | - | - | 0 | 0 | - | 0.688 | 0.674 | 0.699 | - | - | 0 | - | 0.00% |
| 2002-01-08 | 0 | 1.900 | 1.860 | - | - | - | 0 | 0 | - | 0.688 | 0.674 | - | - | - | 0 | - | 0.00% |
| 2002-01-07 | 0 | 1.900 | - | - | - | - | 0 | 0 | - | 0.688 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-04 | 0 | 1.900 | - | - | - | - | 0 | 0 | - | 0.688 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-03 | 0 | 1.900 | - | - | - | - | 0 | 0 | - | 0.688 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-02 | 0 | 1.900 | - | - | - | - | 0 | 0 | - | 0.688 | - | - | - | - | 0 | - | 0.00% |
| 2001-12-31 | 0 | 1.900 | - | - | - | - | 0 | 0 | - | 0.688 | - | - | - | - | 0 | - | 0.00% |
| 2001-12-28 | 0 | 1.900 | - | - | - | - | 0 | 0 | - | 0.688 | - | - | - | - | 0 | - | 0.00% |
| 2001-12-27 | 0 | 1.900 | - | - | - | - | 0 | 0 | - | 0.688 | - | - | - | - | 0 | - | 0.00% |
| 2001-12-24 | 0 | 1.900 | - | - | - | - | 0 | 0 | - | 0.688 | - | - | - | - | 0 | - | 0.00% |
| 2001-12-21 | 0 | 1.900 | - | - | - | - | 0 | 0 | - | 0.688 | - | - | - | - | 0 | - | 0.00% |
| 2001-12-20 | 0 | 1.900 | - | - | - | - | 0 | 0 | - | 0.688 | - | - | - | - | 0 | - | 0.00% |
| 2001-12-19 | 0 | 1.900 | - | - | - | - | 0 | 0 | - | 0.688 | - | - | - | - | 0 | - | 0.00% |
| 2001-12-18 | 0 | 1.900 | - | - | - | - | 0 | 0 | - | 0.688 | - | - | - | - | 0 | - | 0.00% |
| 2001-12-17 | 0 | 1.900 | 1.900 | - | - | - | 0 | 0 | - | 0.688 | 0.688 | - | - | - | 0 | - | 0.00% |
| 2001-12-14 | 0 | 1.900 | - | - | 1.900 | 1.900 | 10,000 | 19,000 | 1.9000 | 0.688 | - | - | 0.688 | 0.688 | 27,607 | 0.6882 | 0.53% |
| 2001-12-13 | 0 | 1.890 | 1.890 | - | - | - | 0 | 0 | - | 0.685 | 0.685 | - | - | - | 0 | - | 1.07% |
| 2001-12-12 | 0 | 1.870 | 1.870 | 1.900 | - | - | 0 | 0 | - | 0.677 | 0.677 | 0.688 | - | - | 0 | - | 1.63% |
| 2001-12-11 | 0 | 1.840 | 1.840 | - | 1.800 | 1.800 | 2,000 | 3,600 | 1.8000 | 0.666 | 0.666 | - | 0.652 | 0.652 | 5,521 | 0.6520 | 0.00% |
| 2001-12-10 | 0 | 1.840 | 1.840 | 1.850 | - | - | 0 | 0 | - | 0.666 | 0.666 | 0.670 | - | - | 0 | - | 1.10% |
| 2001-12-07 | 0 | 1.820 | 1.820 | - | 1.820 | 1.820 | 21,310 | 38,719 | 1.8169 | 0.659 | 0.659 | - | 0.659 | 0.659 | 58,831 | 0.6581 | 1.11% |
| 2001-12-06 | 0 | 1.800 | 1.800 | 1.840 | - | - | 0 | 0 | - | 0.652 | 0.652 | 0.666 | - | - | 0 | - | 1.12% |
| 2001-12-05 | 0 | 1.780 | 1.780 | - | - | - | 0 | 0 | - | 0.645 | 0.645 | - | - | - | 0 | - | 0.56% |
| 2001-12-04 | 0 | 1.770 | 1.770 | 1.810 | - | - | 0 | 0 | - | 0.641 | 0.641 | 0.656 | - | - | 0 | - | 1.72% |
| 2001-12-03 | 0 | 1.740 | 1.740 | - | - | - | 0 | 0 | - | 0.630 | 0.630 | - | - | - | 0 | - | 1.16% |
| 2001-11-30 | 0 | 1.720 | 1.720 | - | - | - | 0 | 0 | - | 0.623 | 0.623 | - | - | - | 0 | - | 1.18% |
| 2001-11-29 | 0 | 1.700 | 1.700 | 1.740 | - | - | 0 | 0 | - | 0.616 | 0.616 | 0.630 | - | - | 0 | - | 1.19% |
| 2001-11-28 | 0 | 1.680 | - | - | - | - | 0 | 0 | - | 0.609 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-27 | 0 | 1.680 | - | - | - | - | 0 | 0 | - | 0.609 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-26 | 0 | 1.680 | - | - | - | - | 0 | 0 | - | 0.609 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-23 | 0 | 1.680 | 1.680 | 1.720 | - | - | 0 | 0 | - | 0.609 | 0.609 | 0.623 | - | - | 0 | - | 1.82% |
| 2001-11-22 | 0 | 1.650 | - | - | - | - | 0 | 0 | - | 0.598 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-21 | 0 | 1.650 | 1.650 | - | - | - | 0 | 0 | - | 0.598 | 0.598 | - | - | - | 0 | - | 3.12% |
| 2001-11-20 | 0 | 1.600 | 1.600 | - | - | - | 0 | 0 | - | 0.580 | 0.580 | - | - | - | 0 | - | 3.23% |
| 2001-11-19 | 0 | 1.550 | 1.550 | - | - | - | 0 | 0 | - | 0.561 | 0.561 | - | - | - | 0 | - | 3.33% |
| 2001-11-16 | 0 | 1.500 | - | - | - | - | 0 | 0 | - | 0.543 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-15 | 0 | 1.500 | - | - | - | - | 0 | 0 | - | 0.543 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-14 | 0 | 1.500 | - | - | - | - | 0 | 0 | - | 0.543 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-13 | 0 | 1.500 | - | - | - | - | 0 | 0 | - | 0.543 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-12 | 0 | 1.500 | - | - | - | - | 0 | 0 | - | 0.543 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-09 | 0 | 1.500 | - | - | - | - | 0 | 0 | - | 0.543 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-08 | 0 | 1.500 | - | - | - | - | 0 | 0 | - | 0.543 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-07 | 0 | 1.500 | - | - | - | - | 0 | 0 | - | 0.543 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-06 | 0 | 1.500 | - | - | - | - | 0 | 0 | - | 0.543 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-05 | 0 | 1.500 | - | - | - | - | 0 | 0 | - | 0.543 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-02 | 0 | 1.500 | - | - | - | - | 0 | 0 | - | 0.543 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-01 | 0 | 1.500 | - | - | - | - | 0 | 0 | - | 0.543 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-31 | 0 | 1.500 | - | - | - | - | 0 | 0 | - | 0.543 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-30 | 0 | 1.500 | - | - | - | - | 0 | 0 | - | 0.543 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-29 | 0 | 1.500 | - | - | - | - | 0 | 0 | - | 0.543 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-26 | 0 | 1.500 | - | - | - | - | 0 | 0 | - | 0.543 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-24 | 0 | 1.500 | - | - | - | - | 0 | 0 | - | 0.543 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-23 | 0 | 1.500 | - | - | - | - | 0 | 0 | - | 0.543 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-22 | 0 | 1.500 | - | - | - | - | 0 | 0 | - | 0.543 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-19 | 0 | 1.500 | - | - | - | - | 0 | 0 | - | 0.543 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-18 | 0 | 1.500 | 1.480 | - | - | - | 0 | 0 | - | 0.543 | 0.536 | - | - | - | 0 | - | 0.00% |
| 2001-10-17 | 0 | 1.500 | - | - | - | - | 0 | 0 | - | 0.543 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-16 | 0 | 1.500 | - | - | - | - | 0 | 0 | - | 0.543 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-15 | 0 | 1.500 | 1.500 | - | - | - | 0 | 0 | - | 0.543 | 0.543 | - | - | - | 0 | - | 0.00% |
| 2001-10-12 | 0 | 1.500 | 1.500 | - | - | - | 0 | 0 | - | 0.543 | 0.543 | - | - | - | 0 | - | 0.00% |
| 2001-10-11 | 0 | 1.500 | 1.500 | - | - | - | 0 | 0 | - | 0.543 | 0.543 | - | - | - | 0 | - | 0.00% |
| 2001-10-10 | 0 | 1.500 | - | - | - | - | 0 | 0 | - | 0.543 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-09 | 0 | 1.500 | - | - | - | - | 0 | 0 | - | 0.543 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-08 | 0 | 1.500 | - | - | - | - | 0 | 0 | - | 0.543 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-05 | 0 | 1.500 | 1.500 | - | - | - | 0 | 0 | - | 0.543 | 0.543 | - | - | - | 0 | - | 2.04% |
| 2001-10-04 | 0 | 1.470 | 1.470 | - | - | - | 0 | 0 | - | 0.532 | 0.532 | - | - | - | 0 | - | 0.00% |
| 2001-10-03 | 0 | 1.470 | 1.470 | - | 1.470 | 1.470 | 2,195 | 3,219 | 1.4665 | 0.532 | 0.532 | - | 0.532 | 0.532 | 6,060 | 0.5312 | 0.00% |
| 2001-09-28 | 0 | 1.470 | 1.470 | - | - | - | 0 | 0 | - | 0.532 | 0.532 | - | - | - | 0 | - | 0.00% |
| 2001-09-27 | 0 | 1.470 | 1.470 | - | - | - | 0 | 0 | - | 0.532 | 0.532 | - | - | - | 0 | - | 0.00% |
| 2001-09-26 | 0 | 1.470 | 1.470 | 1.500 | - | - | 0 | 0 | - | 0.532 | 0.532 | 0.543 | - | - | 0 | - | 0.00% |
| 2001-09-25 | 0 | 1.470 | 1.470 | 1.500 | - | - | 0 | 0 | - | 0.532 | 0.532 | 0.543 | - | - | 0 | - | 0.00% |
| 2001-09-24 | 0 | 1.470 | 1.470 | - | - | - | 0 | 0 | - | 0.532 | 0.532 | - | - | - | 0 | - | 0.00% |
| 2001-09-21 | 0 | 1.470 | 1.470 | - | - | - | 65,824 | 96,761 | 1.4700 | 0.532 | 0.532 | - | - | - | 181,723 | 0.5325 | 0.00% |
| 2001-09-20 | 0 | 1.470 | 1.470 | 1.500 | 1.460 | 1.470 | 1,396,000 | 2,045,120 | 1.4650 | 0.532 | 0.532 | 0.543 | 0.529 | 0.532 | 3,853,991 | 0.5306 | 0.00% |
| 2001-09-19 | 0 | 1.470 | 1.470 | - | 1.450 | 1.470 | 310,000 | 453,000 | 1.4613 | 0.532 | 0.532 | - | 0.525 | 0.532 | 855,829 | 0.5293 | 0.68% |
| 2001-09-18 | 0 | 1.460 | 1.450 | - | 1.460 | 1.470 | 1,000,000 | 1,461,000 | 1.4610 | 0.529 | 0.525 | - | 0.529 | 0.532 | 2,760,739 | 0.5292 | 0.00% |
| 2001-09-17 | 0 | 1.460 | 1.450 | 1.460 | 1.460 | 1.460 | 550,000 | 803,000 | 1.4600 | 0.529 | 0.525 | 0.529 | 0.529 | 0.529 | 1,518,406 | 0.5288 | 0.00% |
| 2001-09-14 | 0 | 1.460 | 1.450 | 1.460 | 1.460 | 1.470 | 450,000 | 657,500 | 1.4611 | 0.529 | 0.525 | 0.529 | 0.529 | 0.532 | 1,242,332 | 0.5292 | 0.00% |
| 2001-09-13 | 0 | 1.460 | 1.450 | - | 1.460 | 1.460 | 200,000 | 292,000 | 1.4600 | 0.529 | 0.525 | - | 0.529 | 0.529 | 552,148 | 0.5288 | 0.00% |
| 2001-09-12 | 0 | 1.460 | 1.400 | - | - | - | 0 | 0 | - | 0.529 | 0.507 | - | - | - | 0 | - | 0.00% |
| 2001-09-11 | 0 | 1.460 | 1.440 | - | 1.460 | 1.460 | 100,000 | 146,000 | 1.4600 | 0.529 | 0.522 | - | 0.529 | 0.529 | 276,074 | 0.5288 | 0.00% |
| 2001-09-10 | 0 | 1.460 | - | - | 1.460 | 1.460 | 200,000 | 292,000 | 1.4600 | 0.529 | - | - | 0.529 | 0.529 | 552,148 | 0.5288 | 0.00% |
| 2001-09-07 | 0 | 1.460 | 1.460 | - | 1.460 | 1.470 | 80,000 | 117,300 | 1.4663 | 0.529 | 0.529 | - | 0.529 | 0.532 | 220,859 | 0.5311 | 0.00% |
| 2001-09-06 | 0 | 1.460 | - | - | 1.460 | 1.460 | 100,000 | 146,000 | 1.4600 | 0.529 | - | - | 0.529 | 0.529 | 276,074 | 0.5288 | 0.00% |
| 2001-09-05 | 0 | 1.460 | 1.460 | - | 1.460 | 1.460 | 100,000 | 146,000 | 1.4600 | 0.529 | 0.529 | - | 0.529 | 0.529 | 276,074 | 0.5288 | -1.35% |
| 2001-09-04 | 0 | 1.480 | 1.480 | - | 1.460 | 1.470 | 240,000 | 350,900 | 1.4621 | 0.536 | 0.536 | - | 0.529 | 0.532 | 662,577 | 0.5296 | -1.33% |
| 2001-09-03 | 0 | 1.500 | 1.460 | 1.500 | 1.460 | 1.500 | 152,000 | 222,580 | 1.4643 | 0.543 | 0.529 | 0.543 | 0.529 | 0.543 | 419,632 | 0.5304 | 2.74% |
| 2001-08-31 | 0 | 1.460 | 1.450 | - | 1.460 | 1.460 | 180,000 | 262,800 | 1.4600 | 0.529 | 0.525 | - | 0.529 | 0.529 | 496,933 | 0.5288 | 0.00% |
| 2001-08-30 | 0 | 1.460 | - | 1.500 | 1.460 | 1.480 | 700,000 | 1,024,500 | 1.4636 | 0.529 | - | 0.543 | 0.529 | 0.536 | 1,932,517 | 0.5301 | 0.00% |
| 2001-08-29 | 0 | 1.460 | 1.460 | 1.500 | 1.460 | 1.470 | 250,000 | 365,500 | 1.4620 | 0.529 | 0.529 | 0.543 | 0.529 | 0.532 | 690,185 | 0.5296 | -0.68% |
| 2001-08-28 | 0 | 1.470 | 1.470 | 1.500 | - | - | 0 | 0 | - | 0.532 | 0.532 | 0.543 | - | - | 0 | - | 0.68% |
| 2001-08-27 | 0 | 1.460 | 1.460 | 1.500 | 1.460 | 1.460 | 10,980 | 15,972 | 1.4546 | 0.529 | 0.529 | 0.543 | 0.529 | 0.529 | 30,313 | 0.5269 | 0.00% |
| 2001-08-24 | 0 | 1.460 | 1.460 | 1.500 | - | - | 0 | 0 | - | 0.529 | 0.529 | 0.543 | - | - | 0 | - | 0.00% |
| 2001-08-23 | 0 | 1.460 | 1.460 | 1.500 | - | - | 0 | 0 | - | 0.529 | 0.529 | 0.543 | - | - | 0 | - | 0.00% |
| 2001-08-22 | 0 | 1.460 | 1.460 | 1.500 | - | - | 0 | 0 | - | 0.529 | 0.529 | 0.543 | - | - | 0 | - | 0.00% |
| 2001-08-21 | 0 | 1.460 | 1.460 | 1.500 | 1.460 | 1.480 | 133,400 | 195,460 | 1.4652 | 0.529 | 0.529 | 0.543 | 0.529 | 0.536 | 368,283 | 0.5307 | 0.00% |
| 2001-08-20 | 0 | 1.460 | 1.460 | 1.490 | 1.460 | 1.470 | 518,321 | 757,236 | 1.4609 | 0.529 | 0.529 | 0.540 | 0.529 | 0.532 | 1,430,949 | 0.5292 | 0.00% |
| 2001-08-17 | 0 | 1.460 | - | 1.500 | 1.460 | 1.480 | 250,000 | 366,000 | 1.4640 | 0.529 | - | 0.543 | 0.529 | 0.536 | 690,185 | 0.5303 | 0.00% |
| 2001-08-16 | 0 | 1.460 | - | 1.480 | 1.460 | 1.500 | 270,000 | 402,200 | 1.4896 | 0.529 | - | 0.536 | 0.529 | 0.543 | 745,399 | 0.5396 | 0.00% |
| 2001-08-15 | 0 | 1.500 | 1.500 | 1.520 | 1.500 | 1.520 | 180,000 | 271,000 | 1.5056 | 0.529 | 0.529 | 0.536 | 0.529 | 0.536 | 510,548 | 0.5308 | 0.00% |
| 2001-08-14 | 0 | 1.500 | 1.480 | 1.550 | 1.500 | 1.500 | 60,000 | 90,000 | 1.5000 | 0.529 | 0.522 | 0.546 | 0.529 | 0.529 | 170,183 | 0.5288 | 0.00% |
| 2001-08-13 | 0 | 1.500 | 1.500 | 1.550 | 1.500 | 1.500 | 40,000 | 60,000 | 1.5000 | 0.529 | 0.529 | 0.546 | 0.529 | 0.529 | 113,455 | 0.5288 | 0.00% |
| 2001-08-10 | 0 | 1.500 | 1.500 | 1.550 | 1.500 | 1.500 | 40,000 | 60,000 | 1.5000 | 0.529 | 0.529 | 0.546 | 0.529 | 0.529 | 113,455 | 0.5288 | 0.00% |
| 2001-08-09 | 0 | 1.500 | 1.500 | 1.550 | 1.480 | 1.500 | 88,550 | 132,381 | 1.4950 | 0.529 | 0.529 | 0.546 | 0.522 | 0.529 | 251,161 | 0.5271 | 0.00% |
| 2001-08-08 | 0 | 1.500 | 1.500 | 1.550 | 1.500 | 1.500 | 40,000 | 60,000 | 1.5000 | 0.529 | 0.529 | 0.546 | 0.529 | 0.529 | 113,455 | 0.5288 | 0.00% |
| 2001-08-07 | 0 | 1.500 | 1.500 | 1.550 | 1.500 | 1.500 | 50,000 | 75,000 | 1.5000 | 0.529 | 0.529 | 0.546 | 0.529 | 0.529 | 141,819 | 0.5288 | 0.00% |
| 2001-08-06 | 0 | 1.500 | 1.500 | - | 1.500 | 1.500 | 50,000 | 75,000 | 1.5000 | 0.529 | 0.529 | - | 0.529 | 0.529 | 141,819 | 0.5288 | 0.00% |
| 2001-08-03 | 0 | 1.500 | 1.500 | - | 1.500 | 1.500 | 60,000 | 90,000 | 1.5000 | 0.529 | 0.529 | - | 0.529 | 0.529 | 170,183 | 0.5288 | 0.00% |
| 2001-08-02 | 0 | 1.500 | 1.500 | 1.580 | 1.500 | 1.500 | 42,000 | 63,000 | 1.5000 | 0.529 | 0.529 | 0.557 | 0.529 | 0.529 | 119,128 | 0.5288 | 0.00% |
| 2001-08-01 | 0 | 1.500 | 1.500 | - | 1.500 | 1.500 | 57,320 | 85,848 | 1.4977 | 0.529 | 0.529 | - | 0.529 | 0.529 | 162,581 | 0.5280 | 0.00% |
| 2001-07-31 | 0 | 1.500 | - | - | - | - | 0 | 0 | - | 0.529 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-30 | 0 | 1.500 | - | - | - | - | 0 | 0 | - | 0.529 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-27 | 0 | 1.500 | - | - | - | - | 0 | 0 | - | 0.529 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-26 | 0 | 1.500 | - | - | - | - | 0 | 0 | - | 0.529 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-24 | 0 | 1.500 | - | - | - | - | 0 | 0 | - | 0.529 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-23 | 0 | 1.500 | - | - | - | - | 0 | 0 | - | 0.529 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-20 | 0 | 1.500 | - | - | - | - | 0 | 0 | - | 0.529 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-19 | 0 | 1.500 | - | - | - | - | 0 | 0 | - | 0.529 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-18 | 0 | 1.500 | - | - | - | - | 0 | 0 | - | 0.529 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-17 | 0 | 1.500 | - | - | 1.500 | 1.500 | 11,532 | 17,191 | 1.4907 | 0.529 | - | - | 0.529 | 0.529 | 32,709 | 0.5256 | -11.76% |
| 2001-07-16 | 0 | 1.700 | - | - | - | - | 0 | 0 | - | 0.599 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-13 | 0 | 1.700 | - | 1.750 | - | - | 0 | 0 | - | 0.599 | - | 0.617 | - | - | 0 | - | 0.00% |
| 2001-07-12 | 0 | 1.700 | - | 1.700 | - | - | 0 | 0 | - | 0.599 | - | 0.599 | - | - | 0 | - | 0.00% |
| 2001-07-11 | 0 | 1.700 | - | 1.700 | - | - | 0 | 0 | - | 0.599 | - | 0.599 | - | - | 0 | - | 0.00% |
| 2001-07-10 | 0 | 1.700 | - | - | - | - | 0 | 0 | - | 0.599 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-09 | 0 | 1.700 | - | 1.750 | - | - | 0 | 0 | - | 0.599 | - | 0.617 | - | - | 0 | - | 0.00% |
| 2001-07-05 | 0 | 1.700 | - | 1.700 | - | - | 0 | 0 | - | 0.599 | - | 0.599 | - | - | 0 | - | 0.00% |
| 2001-07-04 | 0 | 1.700 | - | - | - | - | 0 | 0 | - | 0.599 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-03 | 0 | 1.700 | - | - | - | - | 0 | 0 | - | 0.599 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-29 | 0 | 1.700 | - | - | - | - | 0 | 0 | - | 0.599 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-28 | 0 | 1.700 | - | 1.750 | - | - | 0 | 0 | - | 0.599 | - | 0.617 | - | - | 0 | - | 0.00% |
| 2001-06-27 | 0 | 1.700 | - | 1.750 | - | - | 0 | 0 | - | 0.599 | - | 0.617 | - | - | 0 | - | 0.00% |
| 2001-06-26 | 0 | 1.700 | - | 1.750 | - | - | 0 | 0 | - | 0.599 | - | 0.617 | - | - | 0 | - | 0.00% |
| 2001-06-22 | 0 | 1.700 | - | 1.700 | - | - | 0 | 0 | - | 0.599 | - | 0.599 | - | - | 0 | - | 0.00% |
| 2001-06-21 | 0 | 1.700 | - | - | - | - | 0 | 0 | - | 0.599 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-20 | 0 | 1.700 | - | 1.700 | - | - | 0 | 0 | - | 0.599 | - | 0.599 | - | - | 0 | - | 0.00% |
| 2001-06-19 | 0 | 1.700 | - | 1.700 | - | - | 0 | 0 | - | 0.599 | - | 0.599 | - | - | 0 | - | 0.00% |
| 2001-06-18 | 0 | 1.700 | - | 1.750 | - | - | 0 | 0 | - | 0.599 | - | 0.617 | - | - | 0 | - | 0.00% |
| 2001-06-15 | 0 | 1.700 | - | 1.700 | - | - | 0 | 0 | - | 0.599 | - | 0.599 | - | - | 0 | - | 0.00% |
| 2001-06-14 | 0 | 1.700 | - | 1.750 | - | - | 0 | 0 | - | 0.599 | - | 0.617 | - | - | 0 | - | 0.00% |
| 2001-06-13 | 0 | 1.700 | - | - | - | - | 0 | 0 | - | 0.599 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-12 | 0 | 1.700 | - | 1.700 | - | - | 0 | 0 | - | 0.599 | - | 0.599 | - | - | 0 | - | 0.00% |
| 2001-06-11 | 0 | 1.700 | - | - | - | - | 0 | 0 | - | 0.599 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-08 | 0 | 1.700 | - | 1.700 | - | - | 0 | 0 | - | 0.599 | - | 0.599 | - | - | 0 | - | -2.86% |
| 2001-06-07 | 0 | 1.750 | - | - | - | - | 0 | 0 | - | 0.617 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-06 | 0 | 1.750 | - | 1.750 | - | - | 0 | 0 | - | 0.617 | - | 0.617 | - | - | 0 | - | 0.00% |
| 2001-06-05 | 0 | 1.750 | - | 1.750 | - | - | 0 | 0 | - | 0.617 | - | 0.617 | - | - | 0 | - | 0.00% |
| 2001-06-04 | 0 | 1.750 | - | 1.750 | - | - | 0 | 0 | - | 0.617 | - | 0.617 | - | - | 0 | - | 0.00% |
| 2001-06-01 | 0 | 1.750 | - | 1.750 | - | - | 0 | 0 | - | 0.617 | - | 0.617 | - | - | 0 | - | 0.00% |
| 2001-05-31 | 0 | 1.750 | - | 1.750 | - | - | 0 | 0 | - | 0.617 | - | 0.617 | - | - | 0 | - | 0.00% |
| 2001-05-30 | 0 | 1.750 | - | 1.750 | - | - | 0 | 0 | - | 0.617 | - | 0.617 | - | - | 0 | - | 0.00% |
| 2001-05-29 | 0 | 1.750 | - | - | - | - | 0 | 0 | - | 0.617 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-28 | 0 | 1.750 | - | 1.750 | - | - | 0 | 0 | - | 0.617 | - | 0.617 | - | - | 0 | - | 0.00% |
| 2001-05-25 | 0 | 1.750 | - | 1.750 | - | - | 0 | 0 | - | 0.617 | - | 0.617 | - | - | 0 | - | 0.00% |
| 2001-05-24 | 0 | 1.750 | - | 1.750 | - | - | 0 | 0 | - | 0.617 | - | 0.617 | - | - | 0 | - | 0.00% |
| 2001-05-23 | 0 | 1.750 | - | 1.750 | - | - | 0 | 0 | - | 0.617 | - | 0.617 | - | - | 0 | - | -1.69% |
| 2001-05-22 | 0 | 1.780 | - | - | - | - | 0 | 0 | - | 0.628 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-21 | 0 | 1.780 | - | 1.780 | - | - | 0 | 0 | - | 0.628 | - | 0.628 | - | - | 0 | - | 0.00% |
| 2001-05-18 | 0 | 1.780 | - | 1.780 | - | - | 0 | 0 | - | 0.628 | - | 0.628 | - | - | 0 | - | 0.00% |
| 2001-05-17 | 0 | 1.780 | - | 1.780 | - | - | 0 | 0 | - | 0.628 | - | 0.628 | - | - | 0 | - | 0.00% |
| 2001-05-16 | 0 | 1.780 | - | 1.780 | - | - | 0 | 0 | - | 0.628 | - | 0.628 | - | - | 0 | - | 0.00% |
| 2001-05-15 | 0 | 1.780 | - | 1.780 | - | - | 0 | 0 | - | 0.628 | - | 0.628 | - | - | 0 | - | 0.00% |
| 2001-05-14 | 0 | 1.780 | - | 1.780 | - | - | 0 | 0 | - | 0.628 | - | 0.628 | - | - | 0 | - | 0.00% |
| 2001-05-11 | 0 | 1.780 | - | 1.780 | - | - | 0 | 0 | - | 0.628 | - | 0.628 | - | - | 0 | - | 0.00% |
| 2001-05-10 | 0 | 1.780 | - | 1.780 | - | - | 0 | 0 | - | 0.628 | - | 0.628 | - | - | 0 | - | 0.00% |
| 2001-05-09 | 0 | 1.780 | - | 1.780 | - | - | 0 | 0 | - | 0.628 | - | 0.628 | - | - | 0 | - | 0.00% |
| 2001-05-08 | 0 | 1.780 | - | 1.780 | - | - | 0 | 0 | - | 0.628 | - | 0.628 | - | - | 0 | - | 0.00% |
| 2001-05-07 | 0 | 1.780 | - | - | - | - | 0 | 0 | - | 0.628 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-04 | 0 | 1.780 | - | - | - | - | 0 | 0 | - | 0.628 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-03 | 0 | 1.780 | - | - | - | - | 0 | 0 | - | 0.628 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-02 | 0 | 1.780 | - | - | - | - | 0 | 0 | - | 0.628 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-27 | 0 | 1.780 | - | 1.780 | - | - | 0 | 0 | - | 0.628 | - | 0.628 | - | - | 0 | - | 0.00% |
| 2001-04-26 | 0 | 1.780 | - | 1.780 | - | - | 0 | 0 | - | 0.628 | - | 0.628 | - | - | 0 | - | 0.00% |
| 2001-04-25 | 0 | 1.780 | - | 1.780 | - | - | 0 | 0 | - | 0.628 | - | 0.628 | - | - | 0 | - | 0.00% |
| 2001-04-24 | 0 | 1.780 | - | 1.780 | - | - | 0 | 0 | - | 0.628 | - | 0.628 | - | - | 0 | - | 0.00% |
| 2001-04-23 | 0 | 1.780 | - | 1.780 | - | - | 0 | 0 | - | 0.628 | - | 0.628 | - | - | 0 | - | 0.00% |
| 2001-04-20 | 0 | 1.780 | - | - | - | - | 0 | 0 | - | 0.628 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-19 | 0 | 1.780 | - | - | - | - | 0 | 0 | - | 0.628 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-18 | 0 | 1.780 | - | - | - | - | 0 | 0 | - | 0.628 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-17 | 0 | 1.780 | - | - | - | - | 0 | 0 | - | 0.628 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-12 | 0 | 1.780 | - | - | - | - | 0 | 0 | - | 0.628 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-11 | 0 | 1.780 | - | - | - | - | 0 | 0 | - | 0.628 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-10 | 0 | 1.780 | - | - | - | - | 0 | 0 | - | 0.628 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-09 | 0 | 1.780 | - | - | - | - | 0 | 0 | - | 0.628 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-06 | 0 | 1.780 | - | - | - | - | 0 | 0 | - | 0.628 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-04 | 0 | 1.780 | - | - | - | - | 0 | 0 | - | 0.628 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-03 | 0 | 1.780 | - | - | - | - | 0 | 0 | - | 0.628 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-02 | 0 | 1.780 | - | - | - | - | 0 | 0 | - | 0.628 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-30 | 0 | 1.780 | - | - | - | - | 0 | 0 | - | 0.628 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-29 | 0 | 1.780 | - | - | - | - | 0 | 0 | - | 0.628 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-28 | 0 | 1.780 | - | - | - | - | 0 | 0 | - | 0.628 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-27 | 0 | 1.780 | - | - | - | - | 0 | 0 | - | 0.628 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-26 | 0 | 1.780 | - | - | - | - | 0 | 0 | - | 0.628 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-23 | 0 | 1.780 | - | - | - | - | 0 | 0 | - | 0.628 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-22 | 0 | 1.780 | - | - | - | - | 0 | 0 | - | 0.628 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-21 | 0 | 1.780 | - | - | - | - | 0 | 0 | - | 0.628 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-20 | 0 | 1.780 | - | - | - | - | 0 | 0 | - | 0.628 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-19 | 0 | 1.780 | - | - | - | - | 0 | 0 | - | 0.628 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-16 | 0 | 1.780 | - | - | - | - | 0 | 0 | - | 0.628 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-15 | 0 | 1.780 | - | - | - | - | 0 | 0 | - | 0.628 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-14 | 0 | 1.780 | - | - | - | - | 0 | 0 | - | 0.628 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-13 | 0 | 1.780 | - | - | - | - | 0 | 0 | - | 0.628 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-12 | 0 | 1.780 | - | - | - | - | 0 | 0 | - | 0.628 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-09 | 0 | 1.780 | - | - | - | - | 0 | 0 | - | 0.628 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-08 | 0 | 1.780 | - | - | - | - | 0 | 0 | - | 0.628 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-07 | 0 | 1.780 | - | - | - | - | 0 | 0 | - | 0.628 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-06 | 0 | 1.780 | - | - | - | - | 0 | 0 | - | 0.628 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-05 | 0 | 1.780 | - | - | - | - | 0 | 0 | - | 0.628 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-02 | 0 | 1.780 | - | - | - | - | 0 | 0 | - | 0.628 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-01 | 0 | 1.780 | - | - | - | - | 0 | 0 | - | 0.628 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-28 | 0 | 1.780 | - | - | - | - | 0 | 0 | - | 0.628 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-27 | 0 | 1.780 | - | - | - | - | 0 | 0 | - | 0.628 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-26 | 0 | 1.780 | - | - | - | - | 0 | 0 | - | 0.628 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-23 | 0 | 1.780 | - | - | - | - | 0 | 0 | - | 0.628 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-22 | 0 | 1.780 | - | 2.000 | - | - | 0 | 0 | - | 0.628 | - | 0.705 | - | - | 0 | - | 0.00% |
| 2001-02-21 | 0 | 1.780 | - | 2.000 | - | - | 0 | 0 | - | 0.628 | - | 0.705 | - | - | 0 | - | 0.00% |
| 2001-02-20 | 0 | 1.780 | - | 2.000 | - | - | 0 | 0 | - | 0.628 | - | 0.705 | - | - | 0 | - | 0.00% |
| 2001-02-19 | 0 | 1.780 | - | - | - | - | 0 | 0 | - | 0.628 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-16 | 0 | 1.780 | - | - | - | - | 0 | 0 | - | 0.628 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-15 | 0 | 1.780 | - | - | - | - | 0 | 0 | - | 0.628 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-14 | 0 | 1.780 | - | - | - | - | 0 | 0 | - | 0.628 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-13 | 0 | 1.780 | - | - | - | - | 0 | 0 | - | 0.628 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-12 | 0 | 1.780 | - | - | - | - | 0 | 0 | - | 0.628 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-09 | 0 | 1.780 | - | - | - | - | 0 | 0 | - | 0.628 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-08 | 0 | 1.780 | - | - | - | - | 0 | 0 | - | 0.628 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-07 | 0 | 1.780 | - | - | - | - | 0 | 0 | - | 0.628 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-06 | 0 | 1.780 | - | - | - | - | 0 | 0 | - | 0.628 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-05 | 0 | 1.780 | - | - | - | - | 0 | 0 | - | 0.628 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-02 | 0 | 1.780 | - | - | - | - | 0 | 0 | - | 0.628 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-01 | 0 | 1.780 | - | - | - | - | 0 | 0 | - | 0.628 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-31 | 0 | 1.780 | - | 1.830 | - | - | 0 | 0 | - | 0.628 | - | 0.645 | - | - | 0 | - | 0.00% |
| 2001-01-30 | 0 | 1.780 | 1.780 | - | 1.780 | 1.800 | 46,000 | 82,480 | 1.7930 | 0.628 | 0.628 | - | 0.628 | 0.635 | 130,473 | 0.6322 | -2.73% |
| 2001-01-29 | 0 | 1.830 | - | - | 1.800 | 1.830 | 60,000 | 108,300 | 1.8050 | 0.645 | - | - | 0.635 | 0.645 | 170,183 | 0.6364 | 0.55% |
| 2001-01-23 | 0 | 1.820 | 1.800 | - | - | - | 0 | 0 | - | 0.642 | 0.635 | - | - | - | 0 | - | 0.00% |
| 2001-01-22 | 0 | 1.820 | 1.800 | 1.850 | 1.800 | 1.820 | 60,000 | 108,600 | 1.8100 | 0.642 | 0.635 | 0.652 | 0.635 | 0.642 | 170,183 | 0.6381 | 1.11% |
| 2001-01-19 | 0 | 1.800 | 1.800 | 1.850 | 1.800 | 1.860 | 48,000 | 88,000 | 1.8333 | 0.635 | 0.635 | 0.652 | 0.635 | 0.656 | 136,146 | 0.6464 | -5.26% |
| 2001-01-18 | 0 | 1.900 | - | 1.920 | 1.900 | 1.950 | 70,000 | 134,200 | 1.9171 | 0.670 | - | 0.677 | 0.670 | 0.687 | 198,546 | 0.6759 | -2.56% |
| 2001-01-17 | 0 | 1.950 | 1.910 | 2.050 | 1.950 | 2.000 | 84,000 | 166,300 | 1.9798 | 0.687 | 0.673 | 0.723 | 0.687 | 0.705 | 238,256 | 0.6980 | -2.50% |
| 2001-01-16 | 0 | 2.000 | - | - | - | - | 0 | 0 | - | 0.705 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-15 | 0 | 2.000 | - | - | - | - | 0 | 0 | - | 0.705 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-12 | 0 | 2.000 | - | - | - | - | 0 | 0 | - | 0.705 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-11 | 0 | 2.000 | - | - | - | - | 0 | 0 | - | 0.705 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-10 | 0 | 2.000 | - | - | - | - | 0 | 0 | - | 0.705 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-09 | 0 | 2.000 | - | - | - | - | 0 | 0 | - | 0.705 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-08 | 0 | 2.000 | - | - | - | - | 0 | 0 | - | 0.705 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-05 | 0 | 2.000 | - | - | - | - | 0 | 0 | - | 0.705 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-04 | 0 | 2.000 | - | - | - | - | 0 | 0 | - | 0.705 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-03 | 0 | 2.000 | - | - | - | - | 0 | 0 | - | 0.705 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-02 | 0 | 2.000 | - | - | - | - | 0 | 0 | - | 0.705 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-29 | 0 | 2.000 | - | - | - | - | 0 | 0 | - | 0.705 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-28 | 0 | 2.000 | - | - | - | - | 0 | 0 | - | 0.705 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-27 | 0 | 2.000 | - | - | - | - | 0 | 0 | - | 0.705 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-22 | 0 | 2.000 | - | - | - | - | 0 | 0 | - | 0.705 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-21 | 0 | 2.000 | - | - | - | - | 0 | 0 | - | 0.705 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-20 | 0 | 2.000 | - | - | - | - | 0 | 0 | - | 0.705 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-19 | 0 | 2.000 | - | - | - | - | 0 | 0 | - | 0.705 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-18 | 0 | 2.000 | - | 2.000 | - | - | 0 | 0 | - | 0.705 | - | 0.705 | - | - | 0 | - | 0.00% |
| 2000-12-15 | 0 | 2.000 | - | - | - | - | 0 | 0 | - | 0.705 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-14 | 0 | 2.000 | - | 2.000 | - | - | 0 | 0 | - | 0.705 | - | 0.705 | - | - | 0 | - | 0.00% |
| 2000-12-13 | 0 | 2.000 | - | - | - | - | 0 | 0 | - | 0.705 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-12 | 0 | 2.000 | - | - | - | - | 0 | 0 | - | 0.705 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-11 | 0 | 2.000 | - | - | - | - | 0 | 0 | - | 0.705 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-08 | 0 | 2.000 | - | - | - | - | 0 | 0 | - | 0.705 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-07 | 0 | 2.000 | - | - | - | - | 0 | 0 | - | 0.705 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-06 | 0 | 2.000 | - | - | - | - | 0 | 0 | - | 0.705 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-05 | 0 | 2.000 | - | - | - | - | 0 | 0 | - | 0.705 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-04 | 0 | 2.000 | - | - | - | - | 0 | 0 | - | 0.705 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-01 | 0 | 2.000 | - | - | - | - | 0 | 0 | - | 0.705 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-30 | 0 | 2.000 | - | - | - | - | 0 | 0 | - | 0.705 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-29 | 0 | 2.000 | - | - | - | - | 0 | 0 | - | 0.705 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-28 | 0 | 2.000 | - | - | - | - | 0 | 0 | - | 0.705 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-27 | 0 | 2.000 | - | - | - | - | 0 | 0 | - | 0.705 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-24 | 0 | 2.000 | - | - | - | - | 0 | 0 | - | 0.705 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-23 | 0 | 2.000 | - | - | - | - | 0 | 0 | - | 0.705 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-22 | 0 | 2.000 | - | - | - | - | 0 | 0 | - | 0.705 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-21 | 0 | 2.000 | - | - | - | - | 0 | 0 | - | 0.705 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-20 | 0 | 2.000 | - | - | - | - | 0 | 0 | - | 0.705 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-17 | 0 | 2.000 | - | - | - | - | 0 | 0 | - | 0.705 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-16 | 0 | 2.000 | - | - | - | - | 0 | 0 | - | 0.705 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-15 | 0 | 2.000 | - | - | - | - | 0 | 0 | - | 0.705 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-14 | 0 | 2.000 | - | - | - | - | 0 | 0 | - | 0.705 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-13 | 0 | 2.000 | - | - | - | - | 1,402 | 2,804 | 2.0000 | 0.705 | - | - | - | - | 3,977 | 0.7051 | 0.00% |
| 2000-11-10 | 0 | 2.000 | - | - | - | - | 0 | 0 | - | 0.705 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-09 | 0 | 2.000 | 2.000 | - | - | - | 0 | 0 | - | 0.705 | 0.705 | - | - | - | 0 | - | 0.00% |
| 2000-11-08 | 0 | 2.000 | 2.000 | - | - | - | 0 | 0 | - | 0.705 | 0.705 | - | - | - | 0 | - | 0.00% |
| 2000-11-07 | 0 | 2.000 | 2.000 | - | 2.000 | 2.000 | 20,000 | 40,000 | 2.0000 | 0.705 | 0.705 | - | 0.705 | 0.705 | 56,728 | 0.7051 | 0.00% |
| 2000-11-06 | 0 | 2.000 | 2.000 | - | - | - | 0 | 0 | - | 0.705 | 0.705 | - | - | - | 0 | - | 0.00% |
| 2000-11-03 | 0 | 2.000 | 2.000 | - | - | - | 0 | 0 | - | 0.705 | 0.705 | - | - | - | 0 | - | 0.00% |
| 2000-11-02 | 0 | 2.000 | 2.000 | - | - | - | 0 | 0 | - | 0.705 | 0.705 | - | - | - | 0 | - | 0.00% |
| 2000-11-01 | 0 | 2.000 | 2.000 | - | - | - | 0 | 0 | - | 0.705 | 0.705 | - | - | - | 0 | - | 0.00% |
| 2000-10-31 | 0 | 2.000 | - | - | - | - | 0 | 0 | - | 0.705 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-30 | 0 | 2.000 | - | - | - | - | 0 | 0 | - | 0.705 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-27 | 0 | 2.000 | - | 2.100 | - | - | 0 | 0 | - | 0.705 | - | 0.740 | - | - | 0 | - | 0.00% |
| 2000-10-26 | 0 | 2.000 | - | 2.100 | - | - | 0 | 0 | - | 0.705 | - | 0.740 | - | - | 0 | - | 0.00% |
| 2000-10-25 | 0 | 2.000 | - | - | - | - | 0 | 0 | - | 0.705 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-24 | 0 | 2.000 | - | - | - | - | 0 | 0 | - | 0.705 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-23 | 0 | 2.000 | - | 2.100 | - | - | 0 | 0 | - | 0.705 | - | 0.740 | - | - | 0 | - | 0.00% |
| 2000-10-20 | 0 | 2.000 | 2.000 | 2.100 | - | - | 0 | 0 | - | 0.705 | 0.705 | 0.740 | - | - | 0 | - | 0.00% |
| 2000-10-19 | 0 | 2.000 | - | 2.100 | - | - | 0 | 0 | - | 0.705 | - | 0.740 | - | - | 0 | - | 0.00% |
| 2000-10-18 | 0 | 2.000 | - | 2.100 | - | - | 0 | 0 | - | 0.705 | - | 0.740 | - | - | 0 | - | 0.00% |
| 2000-10-17 | 0 | 2.000 | - | - | - | - | 0 | 0 | - | 0.705 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-16 | 0 | 2.000 | 1.980 | - | 1.980 | 2.000 | 148,220 | 295,465 | 1.9934 | 0.705 | 0.698 | - | 0.698 | 0.705 | 420,408 | 0.7028 | 0.00% |
| 2000-10-13 | 0 | 2.000 | - | 2.100 | - | - | 0 | 0 | - | 0.705 | - | 0.740 | - | - | 0 | - | 0.00% |
| 2000-10-12 | 0 | 2.000 | 1.960 | 2.100 | - | - | 0 | 0 | - | 0.705 | 0.691 | 0.740 | - | - | 0 | - | 0.00% |
| 2000-10-11 | 0 | 2.000 | - | 2.100 | 2.000 | 2.050 | 250,000 | 502,500 | 2.0100 | 0.705 | - | 0.740 | 0.705 | 0.723 | 709,094 | 0.7087 | -4.76% |
| 2000-10-10 | 0 | 2.100 | - | - | - | - | 0 | 0 | - | 0.740 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-09 | 0 | 2.100 | - | - | - | - | 0 | 0 | - | 0.740 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-05 | 0 | 2.100 | - | 2.150 | - | - | 0 | 0 | - | 0.740 | - | 0.758 | - | - | 0 | - | 0.00% |
| 2000-10-04 | 0 | 2.100 | - | 2.150 | - | - | 0 | 0 | - | 0.740 | - | 0.758 | - | - | 0 | - | 0.00% |
| 2000-10-03 | 0 | 2.100 | - | 2.150 | 2.100 | 2.100 | 34,000 | 71,400 | 2.1000 | 0.740 | - | 0.758 | 0.740 | 0.740 | 96,437 | 0.7404 | 0.00% |
| 2000-09-29 | 0 | 2.100 | 2.050 | 2.150 | 2.100 | 2.100 | 60,000 | 126,000 | 2.1000 | 0.740 | 0.723 | 0.758 | 0.740 | 0.740 | 170,183 | 0.7404 | 0.00% |
| 2000-09-28 | 0 | 2.100 | 2.050 | 2.150 | 2.100 | 2.100 | 20,000 | 42,000 | 2.1000 | 0.740 | 0.723 | 0.758 | 0.740 | 0.740 | 56,728 | 0.7404 | 0.00% |
| 2000-09-27 | 0 | 2.100 | 2.050 | 2.150 | 2.100 | 2.100 | 60,000 | 126,000 | 2.1000 | 0.740 | 0.723 | 0.758 | 0.740 | 0.740 | 170,183 | 0.7404 | -2.33% |
| 2000-09-26 | 0 | 2.150 | 2.100 | 2.150 | - | - | 0 | 0 | - | 0.758 | 0.740 | 0.758 | - | - | 0 | - | 0.00% |
| 2000-09-25 | 0 | 2.150 | - | - | 2.150 | 2.150 | 80,000 | 172,000 | 2.1500 | 0.758 | - | - | 0.758 | 0.758 | 226,910 | 0.7580 | -0.46% |
| 2000-09-22 | 0 | 2.160 | 2.150 | 2.200 | - | - | 0 | 0 | - | 0.762 | 0.758 | 0.776 | - | - | 0 | - | 0.00% |
| 2000-09-21 | 0 | 2.160 | - | 2.300 | - | - | 0 | 0 | - | 0.762 | - | 0.811 | - | - | 0 | - | 0.00% |
| 2000-09-20 | 0 | 2.200 | 2.200 | - | - | - | 0 | 0 | - | 0.762 | 0.762 | - | - | - | 0 | - | 0.00% |
| 2000-09-19 | 0 | 2.200 | 2.200 | 2.300 | 2.200 | 2.200 | 50,000 | 110,000 | 2.2000 | 0.762 | 0.762 | 0.796 | 0.762 | 0.762 | 144,445 | 0.7615 | 0.00% |
| 2000-09-18 | 0 | 2.200 | - | 2.200 | 2.200 | 2.200 | 70,000 | 154,000 | 2.2000 | 0.762 | - | 0.762 | 0.762 | 0.762 | 202,223 | 0.7615 | 0.00% |
| 2000-09-15 | 0 | 2.200 | - | 2.200 | 2.200 | 2.200 | 30,000 | 66,000 | 2.2000 | 0.762 | - | 0.762 | 0.762 | 0.762 | 86,667 | 0.7615 | 0.00% |
| 2000-09-14 | 0 | 2.200 | 2.200 | 2.275 | 2.175 | 2.200 | 32,000 | 70,350 | 2.1984 | 0.762 | 0.762 | 0.787 | 0.753 | 0.762 | 92,445 | 0.7610 | 0.00% |
| 2000-09-12 | 0 | 2.200 | 2.200 | 2.300 | 2.200 | 2.200 | 41,000 | 90,100 | 2.1976 | 0.762 | 0.762 | 0.796 | 0.762 | 0.762 | 118,445 | 0.7607 | 0.00% |
| 2000-09-11 | 0 | 2.200 | 2.200 | 2.300 | 2.200 | 2.200 | 30,000 | 66,000 | 2.2000 | 0.762 | 0.762 | 0.796 | 0.762 | 0.762 | 86,667 | 0.7615 | 0.00% |
| 2000-09-08 | 0 | 2.200 | 2.200 | 2.300 | 2.200 | 2.200 | 30,000 | 66,000 | 2.2000 | 0.762 | 0.762 | 0.796 | 0.762 | 0.762 | 86,667 | 0.7615 | 0.00% |
| 2000-09-07 | 0 | 2.200 | - | 2.250 | 2.200 | 2.200 | 30,000 | 66,000 | 2.2000 | 0.762 | - | 0.779 | 0.762 | 0.762 | 86,667 | 0.7615 | 0.00% |
| 2000-09-06 | 0 | 2.200 | 2.200 | 2.225 | 2.200 | 2.200 | 7,920 | 17,232 | 2.1758 | 0.762 | 0.762 | 0.770 | 0.762 | 0.762 | 22,880 | 0.7531 | 0.00% |
| 2000-09-05 | 0 | 2.200 | - | 2.250 | 2.200 | 2.200 | 62,000 | 136,400 | 2.2000 | 0.762 | - | 0.779 | 0.762 | 0.762 | 179,112 | 0.7615 | 0.00% |
| 2000-09-04 | 0 | 2.200 | 2.200 | 2.250 | 2.200 | 2.200 | 60,000 | 132,000 | 2.2000 | 0.762 | 0.762 | 0.779 | 0.762 | 0.762 | 173,334 | 0.7615 | 0.00% |
| 2000-09-01 | 0 | 2.200 | 2.100 | - | 2.200 | 2.200 | 40,000 | 88,000 | 2.2000 | 0.762 | 0.727 | - | 0.762 | 0.762 | 115,556 | 0.7615 | 0.00% |
| 2000-08-31 | 0 | 2.200 | 2.200 | 2.300 | 2.200 | 2.200 | 60,000 | 132,000 | 2.2000 | 0.762 | 0.762 | 0.796 | 0.762 | 0.762 | 173,334 | 0.7615 | 0.00% |
| 2000-08-30 | 0 | 2.200 | - | - | 2.200 | 2.200 | 40,000 | 88,000 | 2.2000 | 0.762 | - | - | 0.762 | 0.762 | 115,556 | 0.7615 | 0.00% |
| 2000-08-29 | 0 | 2.200 | - | 2.300 | 2.200 | 2.200 | 20,000 | 44,000 | 2.2000 | 0.762 | - | 0.796 | 0.762 | 0.762 | 57,778 | 0.7615 | 0.00% |
| 2000-08-28 | 0 | 2.200 | 2.200 | - | 2.200 | 2.200 | 30,000 | 66,000 | 2.2000 | 0.762 | 0.762 | - | 0.762 | 0.762 | 86,667 | 0.7615 | 0.00% |
| 2000-08-25 | 0 | 2.200 | 2.200 | 2.300 | 2.200 | 2.200 | 28,000 | 61,600 | 2.2000 | 0.762 | 0.762 | 0.796 | 0.762 | 0.762 | 80,889 | 0.7615 | 0.00% |
| 2000-08-24 | 0 | 2.200 | 2.200 | 2.300 | 2.200 | 2.200 | 60,000 | 137,000 | 2.2833 | 0.762 | 0.762 | 0.796 | 0.762 | 0.762 | 173,334 | 0.7904 | 0.00% |
| 2000-08-23 | 0 | 2.200 | 2.200 | 2.300 | 2.200 | 2.200 | 79,280 | 174,788 | 2.2047 | 0.762 | 0.762 | 0.796 | 0.762 | 0.762 | 229,032 | 0.7632 | -2.22% |
| 2000-08-22 | 0 | 2.250 | - | - | - | - | 0 | 0 | - | 0.779 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-21 | 0 | 2.250 | - | - | - | - | 0 | 0 | - | 0.779 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-18 | 0 | 2.250 | - | - | - | - | 0 | 0 | - | 0.779 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-17 | 0 | 2.250 | - | - | - | - | 0 | 0 | - | 0.779 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-16 | 0 | 2.250 | - | - | - | - | 0 | 0 | - | 0.779 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-15 | 0 | 2.250 | - | 2.350 | - | - | 0 | 0 | - | 0.779 | - | 0.813 | - | - | 0 | - | 0.00% |
| 2000-08-14 | 0 | 2.250 | - | 2.350 | - | - | 0 | 0 | - | 0.779 | - | 0.813 | - | - | 0 | - | 0.00% |
| 2000-08-11 | 0 | 2.250 | - | - | - | - | 0 | 0 | - | 0.779 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-10 | 0 | 2.250 | - | 2.250 | - | - | 0 | 0 | - | 0.779 | - | 0.779 | - | - | 0 | - | -2.17% |
| 2000-08-09 | 0 | 2.300 | - | 2.300 | - | - | 0 | 0 | - | 0.796 | - | 0.796 | - | - | 0 | - | -8.00% |
| 2000-08-08 | 0 | 2.500 | - | 2.600 | 2.400 | 2.500 | 20,000 | 48,800 | 2.4400 | 0.865 | - | 0.900 | 0.831 | 0.865 | 57,778 | 0.8446 | 12.36% |
| 2000-08-07 | 0 | 2.225 | - | - | 2.350 | 2.400 | 20,000 | 47,500 | 2.3750 | 0.770 | - | - | 0.813 | 0.831 | 57,778 | 0.8221 | 0.00% |
| 2000-08-04 | 0 | 2.225 | - | 2.325 | - | - | 0 | 0 | - | 0.770 | - | 0.805 | - | - | 0 | - | 0.00% |
| 2000-08-03 | 0 | 2.225 | - | - | - | - | 0 | 0 | - | 0.770 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-02 | 0 | 2.225 | - | - | - | - | 0 | 0 | - | 0.770 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-01 | 0 | 2.225 | - | - | - | - | 0 | 0 | - | 0.770 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-31 | 0 | 2.225 | 2.200 | - | - | - | 0 | 0 | - | 0.770 | 0.762 | - | - | - | 0 | - | 0.00% |
| 2000-07-28 | 0 | 2.225 | 2.200 | 2.225 | 2.225 | 2.225 | 20,000 | 44,500 | 2.2250 | 0.770 | 0.762 | 0.770 | 0.770 | 0.770 | 57,778 | 0.7702 | 0.00% |
| 2000-07-27 | 0 | 2.225 | - | 2.225 | - | - | 0 | 0 | - | 0.770 | - | 0.770 | - | - | 0 | - | -1.11% |
| 2000-07-26 | 0 | 2.250 | - | 2.250 | 2.225 | 2.350 | 136,000 | 308,400 | 2.2676 | 0.779 | - | 0.779 | 0.770 | 0.813 | 392,891 | 0.7850 | -10.00% |
| 2000-07-25 | 0 | 2.500 | 2.350 | 2.550 | 2.450 | 2.650 | 48,000 | 120,700 | 2.5146 | 0.865 | 0.813 | 0.883 | 0.848 | 0.917 | 138,667 | 0.8704 | 12.36% |
| 2000-07-24 | 0 | 2.225 | 2.225 | - | 2.225 | 2.225 | 8,000 | 17,800 | 2.2250 | 0.770 | 0.770 | - | 0.770 | 0.770 | 23,111 | 0.7702 | -1.11% |
| 2000-07-21 | 0 | 2.250 | - | - | - | - | 0 | 0 | - | 0.779 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-20 | 0 | 2.250 | - | - | - | - | 0 | 0 | - | 0.779 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-19 | 0 | 2.250 | - | - | - | - | 0 | 0 | - | 0.779 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-18 | 0 | 2.250 | - | - | - | - | 0 | 0 | - | 0.779 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-17 | 0 | 2.250 | 2.250 | - | - | - | 0 | 0 | - | 0.779 | 0.779 | - | - | - | 0 | - | 0.00% |
| 2000-07-14 | 0 | 2.250 | 2.250 | 2.300 | 2.250 | 2.250 | 20,000 | 45,000 | 2.2500 | 0.779 | 0.779 | 0.796 | 0.779 | 0.779 | 57,778 | 0.7788 | -2.17% |
| 2000-07-13 | 0 | 2.300 | 2.250 | 2.350 | - | - | 0 | 0 | - | 0.796 | 0.779 | 0.813 | - | - | 0 | - | 0.00% |
| 2000-07-12 | 0 | 2.300 | 2.250 | 2.325 | - | - | 0 | 0 | - | 0.796 | 0.779 | 0.805 | - | - | 0 | - | 0.00% |
| 2000-07-11 | 0 | 2.300 | 2.250 | 2.350 | - | - | 0 | 0 | - | 0.796 | 0.779 | 0.813 | - | - | 0 | - | 0.00% |
| 2000-07-10 | 0 | 2.300 | 2.250 | 2.350 | 2.300 | 2.300 | 4,000 | 9,200 | 2.3000 | 0.796 | 0.779 | 0.813 | 0.796 | 0.796 | 11,556 | 0.7962 | 2.22% |
| 2000-07-07 | 0 | 2.250 | 2.250 | - | - | - | 0 | 0 | - | 0.779 | 0.779 | - | - | - | 0 | - | 0.00% |
| 2000-07-06 | 0 | 2.250 | 2.250 | - | - | - | 0 | 0 | - | 0.779 | 0.779 | - | - | - | 0 | - | 0.00% |
| 2000-07-05 | 0 | 2.250 | 2.250 | - | - | - | 0 | 0 | - | 0.779 | 0.779 | - | - | - | 0 | - | 0.00% |
| 2000-07-04 | 0 | 2.250 | 2.250 | - | 2.250 | 2.250 | 30,000 | 67,500 | 2.2500 | 0.779 | 0.779 | - | 0.779 | 0.779 | 86,667 | 0.7788 | 0.00% |
| 2000-07-03 | 0 | 2.250 | 2.175 | 2.350 | 2.250 | 2.250 | 50,000 | 112,500 | 2.2500 | 0.779 | 0.753 | 0.813 | 0.779 | 0.779 | 144,445 | 0.7788 | 3.45% |
| 2000-06-30 | 0 | 2.175 | 2.175 | 2.200 | - | - | 0 | 0 | - | 0.753 | 0.753 | 0.762 | - | - | 0 | - | 1.16% |
| 2000-06-29 | 0 | 2.150 | 2.150 | 2.200 | 2.100 | 2.150 | 120,000 | 254,000 | 2.1167 | 0.744 | 0.744 | 0.762 | 0.727 | 0.744 | 346,668 | 0.7327 | 2.38% |
| 2000-06-28 | 0 | 2.100 | - | - | - | - | 0 | 0 | - | 0.727 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-27 | 0 | 2.100 | 2.100 | - | 2.100 | 2.100 | 4,000 | 8,400 | 2.1000 | 0.727 | 0.727 | - | 0.727 | 0.727 | 11,556 | 0.7269 | 0.00% |
| 2000-06-26 | 0 | 2.100 | - | - | - | - | 0 | 0 | - | 0.727 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-23 | 0 | 2.100 | - | - | - | - | 0 | 0 | - | 0.727 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-22 | 0 | 2.100 | - | - | - | - | 0 | 0 | - | 0.727 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-21 | 0 | 2.100 | - | - | - | - | 0 | 0 | - | 0.727 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-20 | 0 | 2.100 | - | - | - | - | 0 | 0 | - | 0.727 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-19 | 0 | 2.100 | - | - | - | - | 0 | 0 | - | 0.727 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-16 | 0 | 2.100 | - | - | - | - | 0 | 0 | - | 0.727 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-15 | 0 | 2.100 | - | - | - | - | 0 | 0 | - | 0.727 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-14 | 0 | 2.100 | - | - | - | - | 0 | 0 | - | 0.727 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-13 | 0 | 2.100 | - | - | - | - | 0 | 0 | - | 0.727 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-12 | 0 | 2.100 | - | - | - | - | 0 | 0 | - | 0.727 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-09 | 0 | 2.100 | - | - | - | - | 0 | 0 | - | 0.727 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-08 | 0 | 2.100 | - | - | - | - | 0 | 0 | - | 0.727 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-07 | 0 | 2.100 | - | - | - | - | 0 | 0 | - | 0.727 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-05 | 0 | 2.100 | - | - | - | - | 0 | 0 | - | 0.727 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-02 | 0 | 2.100 | - | - | - | - | 0 | 0 | - | 0.727 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-01 | 0 | 2.100 | - | - | - | - | 0 | 0 | - | 0.727 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-31 | 0 | 2.100 | - | - | - | - | 0 | 0 | - | 0.727 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-30 | 0 | 2.100 | - | - | - | - | 0 | 0 | - | 0.727 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-29 | 0 | 2.100 | - | - | - | - | 0 | 0 | - | 0.727 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-26 | 0 | 2.100 | - | - | - | - | 0 | 0 | - | 0.727 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-25 | 0 | 2.100 | - | - | - | - | 0 | 0 | - | 0.727 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-24 | 0 | 2.100 | - | - | - | - | 0 | 0 | - | 0.727 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-23 | 0 | 2.100 | - | - | - | - | 0 | 0 | - | 0.727 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-22 | 0 | 2.100 | - | - | 2.100 | 2.100 | 20,300 | 42,600 | 2.0985 | 0.727 | - | - | 0.727 | 0.727 | 58,645 | 0.7264 | -4.55% |
| 2000-05-19 | 0 | 2.200 | - | - | - | - | 0 | 0 | - | 0.762 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-18 | 0 | 2.200 | - | - | - | - | 0 | 0 | - | 0.762 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-17 | 0 | 2.200 | - | - | - | - | 0 | 0 | - | 0.762 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-16 | 0 | 2.200 | - | - | - | - | 0 | 0 | - | 0.762 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-15 | 0 | 2.200 | - | - | 2.200 | 2.200 | 20,000 | 44,000 | 2.2000 | 0.762 | - | - | 0.762 | 0.762 | 57,778 | 0.7615 | -4.35% |
| 2000-05-12 | 0 | 2.300 | - | - | - | - | 0 | 0 | - | 0.796 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-10 | 0 | 2.300 | - | - | - | - | 0 | 0 | - | 0.796 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-09 | 0 | 2.300 | - | - | - | - | 0 | 0 | - | 0.796 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-08 | 0 | 2.300 | - | - | - | - | 0 | 0 | - | 0.796 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-05 | 0 | 2.300 | - | - | - | - | 0 | 0 | - | 0.796 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-04 | 0 | 2.300 | - | 2.300 | - | - | 0 | 0 | - | 0.796 | - | 0.796 | - | - | 0 | - | 0.00% |
| 2000-05-03 | 0 | 2.300 | - | 2.300 | - | - | 0 | 0 | - | 0.796 | - | 0.796 | - | - | 0 | - | 0.00% |
| 2000-05-02 | 0 | 2.300 | - | 2.300 | - | - | 0 | 0 | - | 0.796 | - | 0.796 | - | - | 0 | - | 0.00% |
| 2000-04-28 | 0 | 2.300 | - | - | - | - | 0 | 0 | - | 0.796 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-27 | 0 | 2.300 | - | - | - | - | 0 | 0 | - | 0.796 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-26 | 0 | 2.300 | - | 2.450 | - | - | 0 | 0 | - | 0.796 | - | 0.848 | - | - | 0 | - | 0.00% |
| 2000-04-25 | 0 | 2.300 | - | - | - | - | 0 | 0 | - | 0.796 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-20 | 0 | 2.300 | - | - | - | - | 0 | 0 | - | 0.796 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-19 | 0 | 2.300 | - | - | - | - | 0 | 0 | - | 0.796 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-18 | 0 | 2.300 | - | - | - | - | 0 | 0 | - | 0.796 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-17 | 0 | 2.300 | - | - | - | - | 0 | 0 | - | 0.796 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-14 | 0 | 2.300 | - | - | 2.300 | 2.300 | 26,219 | 58,282 | 2.2229 | 0.796 | - | - | 0.796 | 0.796 | 75,744 | 0.7695 | -4.17% |
| 2000-04-13 | 0 | 2.400 | - | 2.500 | - | - | 0 | 0 | - | 0.831 | - | 0.865 | - | - | 0 | - | 0.00% |
| 2000-04-12 | 0 | 2.400 | - | 2.500 | - | - | 0 | 0 | - | 0.831 | - | 0.865 | - | - | 0 | - | 0.00% |
| 2000-04-11 | 0 | 2.400 | - | 2.500 | - | - | 0 | 0 | - | 0.831 | - | 0.865 | - | - | 0 | - | 0.00% |
| 2000-04-10 | 0 | 2.400 | - | 2.500 | - | - | 0 | 0 | - | 0.831 | - | 0.865 | - | - | 0 | - | 0.00% |
| 2000-04-07 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 0.831 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-06 | 0 | 2.400 | - | - | 2.400 | 2.400 | 2,000 | 4,800 | 2.4000 | 0.831 | - | - | 0.831 | 0.831 | 5,778 | 0.8308 | -4.00% |
| 2000-04-05 | 0 | 2.500 | - | - | - | - | 11,243 | 25,672 | 2.2834 | 0.865 | - | - | - | - | 32,480 | 0.7904 | 0.00% |
| 2000-04-03 | 0 | 2.500 | - | 2.600 | - | - | 0 | 0 | - | 0.865 | - | 0.900 | - | - | 0 | - | 0.00% |
| 2000-03-31 | 0 | 2.500 | 2.500 | 2.600 | 2.500 | 2.500 | 5,000 | 12,350 | 2.4700 | 0.865 | 0.865 | 0.900 | 0.865 | 0.865 | 14,445 | 0.8550 | 0.00% |
| 2000-03-30 | 0 | 2.500 | - | 2.600 | - | - | 0 | 0 | - | 0.865 | - | 0.900 | - | - | 0 | - | 0.00% |
| 2000-03-29 | 0 | 2.500 | 2.500 | - | 2.500 | 2.500 | 2,092 | 5,216 | 2.4933 | 0.865 | 0.865 | - | 0.865 | 0.865 | 6,044 | 0.8631 | 2.04% |
| 2000-03-28 | 0 | 2.450 | 2.400 | - | 2.400 | 2.450 | 18,000 | 44,000 | 2.4444 | 0.848 | 0.831 | - | 0.831 | 0.848 | 52,000 | 0.8462 | 6.52% |
| 2000-03-27 | 0 | 2.300 | 2.300 | - | 2.300 | 2.300 | 71,282 | 163,756 | 2.2973 | 0.796 | 0.796 | - | 0.796 | 0.796 | 205,927 | 0.7952 | 0.00% |
| 2000-03-24 | 0 | 2.300 | - | 2.300 | 2.300 | 2.300 | 10,000 | 23,000 | 2.3000 | 0.796 | - | 0.796 | 0.796 | 0.796 | 28,889 | 0.7962 | 0.00% |
| 2000-03-23 | 0 | 2.300 | 2.300 | - | 2.300 | 2.300 | 12,000 | 27,600 | 2.3000 | 0.796 | 0.796 | - | 0.796 | 0.796 | 34,667 | 0.7962 | 0.00% |
| 2000-03-22 | 0 | 2.300 | 2.300 | 2.400 | - | - | 0 | 0 | - | 0.796 | 0.796 | 0.831 | - | - | 0 | - | 0.00% |
| 2000-03-21 | 0 | 2.300 | 2.300 | - | 2.300 | 2.300 | 2,000 | 4,600 | 2.3000 | 0.796 | 0.796 | - | 0.796 | 0.796 | 5,778 | 0.7962 | -4.17% |
| 2000-03-20 | 0 | 2.400 | 2.300 | 2.400 | 2.400 | 2.400 | 20,000 | 48,000 | 2.4000 | 0.831 | 0.796 | 0.831 | 0.831 | 0.831 | 57,778 | 0.8308 | -4.00% |
| 2000-03-17 | 0 | 2.500 | 2.400 | 2.600 | - | - | 0 | 0 | - | 0.865 | 0.831 | 0.900 | - | - | 0 | - | 0.00% |
| 2000-03-16 | 0 | 2.500 | - | 2.600 | - | - | 0 | 0 | - | 0.865 | - | 0.900 | - | - | 0 | - | 0.00% |
| 2000-03-15 | 0 | 2.500 | - | - | - | - | 0 | 0 | - | 0.865 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-14 | 0 | 2.500 | - | 2.600 | - | - | 0 | 0 | - | 0.865 | - | 0.900 | - | - | 0 | - | 0.00% |
| 2000-03-13 | 0 | 2.500 | - | 2.500 | 2.600 | 2.600 | 4,000 | 10,400 | 2.6000 | 0.865 | - | 0.865 | 0.900 | 0.900 | 11,556 | 0.9000 | -3.85% |
| 2000-03-10 | 0 | 2.600 | - | 2.600 | - | - | 0 | 0 | - | 0.900 | - | 0.900 | - | - | 0 | - | 0.00% |
| 2000-03-09 | 0 | 2.600 | - | 2.700 | - | - | 0 | 0 | - | 0.900 | - | 0.935 | - | - | 0 | - | 0.00% |
| 2000-03-08 | 0 | 2.600 | 2.600 | - | 2.600 | 2.600 | 19,908 | 51,570 | 2.5904 | 0.900 | 0.900 | - | 0.900 | 0.900 | 57,512 | 0.8967 | -1.89% |
| 2000-03-07 | 0 | 2.650 | 2.500 | 2.700 | 2.500 | 2.750 | 144,273 | 389,342 | 2.6986 | 0.917 | 0.865 | 0.935 | 0.865 | 0.952 | 416,790 | 0.9341 | -7.02% |
| 2000-03-06 | 0 | 2.850 | - | 2.850 | - | - | 0 | 0 | - | 0.987 | - | 0.987 | - | - | 0 | - | 0.00% |
| 2000-03-03 | 0 | 2.850 | 2.775 | 2.850 | 2.800 | 2.900 | 14,000 | 40,000 | 2.8571 | 0.987 | 0.961 | 0.987 | 0.969 | 1.004 | 40,445 | 0.9890 | 3.64% |
| 2000-03-02 | 0 | 2.750 | - | 2.800 | - | - | 0 | 0 | - | 0.952 | - | 0.969 | - | - | 0 | - | 0.00% |
| 2000-03-01 | 0 | 2.750 | 2.750 | - | 2.500 | 2.600 | 12,000 | 31,000 | 2.5833 | 0.952 | 0.952 | - | 0.865 | 0.900 | 34,667 | 0.8942 | 1.85% |
| 2000-02-29 | 0 | 2.700 | 2.600 | 2.700 | 2.600 | 2.700 | 18,000 | 47,400 | 2.6333 | 0.935 | 0.900 | 0.935 | 0.900 | 0.935 | 52,000 | 0.9115 | 11.34% |
| 2000-02-28 | 0 | 2.425 | 2.425 | - | 2.400 | 2.400 | 10,000 | 24,000 | 2.4000 | 0.839 | 0.839 | - | 0.831 | 0.831 | 28,889 | 0.8308 | 5.43% |
| 2000-02-25 | 0 | 2.300 | 2.300 | - | 2.200 | 2.200 | 10,000 | 22,000 | 2.2000 | 0.796 | 0.796 | - | 0.762 | 0.762 | 28,889 | 0.7615 | 9.52% |
| 2000-02-24 | 0 | 2.100 | 2.100 | - | 1.920 | 1.920 | 8,839 | 16,870 | 1.9086 | 0.727 | 0.727 | - | 0.665 | 0.665 | 25,535 | 0.6607 | 9.37% |
| 2000-02-23 | 0 | 1.920 | 1.920 | - | 1.900 | 1.900 | 10,000 | 19,000 | 1.9000 | 0.665 | 0.665 | - | 0.658 | 0.658 | 28,889 | 0.6577 | 2.13% |
| 2000-02-22 | 0 | 1.880 | 1.880 | - | 1.860 | 1.860 | 12,000 | 22,320 | 1.8600 | 0.651 | 0.651 | - | 0.644 | 0.644 | 34,667 | 0.6438 | 1.08% |
| 2000-02-21 | 0 | 1.860 | 1.860 | - | - | - | 0 | 0 | - | 0.644 | 0.644 | - | - | - | 0 | - | 0.00% |
| 2000-02-18 | 0 | 1.860 | 1.860 | - | 1.860 | 1.860 | 6,300 | 11,700 | 1.8571 | 0.644 | 0.644 | - | 0.644 | 0.644 | 18,200 | 0.6429 | 2.20% |
| 2000-02-17 | 0 | 1.820 | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2000-02-16 | 0 | 1.820 | 1.780 | 1.860 | - | - | 0 | 0 | - | 0.630 | 0.616 | 0.644 | - | - | 0 | - | 0.00% |
| 2000-02-15 | 0 | 1.820 | - | - | 1.820 | 1.820 | 32,000 | 58,240 | 1.8200 | 0.630 | - | - | 0.630 | 0.630 | 92,445 | 0.6300 | 2.25% |
| 2000-02-14 | 0 | 1.780 | - | - | - | - | 1,456,000 | 2,591,680 | 1.7800 | 0.616 | - | - | - | - | 4,206,240 | 0.6162 | 0.00% |
| 2000-02-11 | 0 | 1.780 | - | - | 1.780 | 1.780 | 2,000 | 3,560 | 1.7800 | 0.616 | - | - | 0.616 | 0.616 | 5,778 | 0.6162 | 2.30% |
| 2000-02-10 | 0 | 1.740 | 1.700 | - | 1.740 | 1.740 | 10,252,700 | 17,429,750 | 1.7000 | 0.602 | 0.588 | - | 0.602 | 0.602 | 29,619,035 | 0.5885 | 0.00% |
| 2000-02-09 | 0 | 1.740 | 1.740 | - | 1.740 | 1.740 | 4,000 | 6,960 | 1.7400 | 0.602 | 0.602 | - | 0.602 | 0.602 | 11,556 | 0.6023 | 2.35% |
| 2000-02-08 | 0 | 1.700 | 1.700 | 1.740 | - | - | 0 | 0 | - | 0.588 | 0.588 | 0.602 | - | - | 0 | - | 3.66% |
| 2000-02-03 | 0 | 1.640 | 1.600 | 1.680 | 1.640 | 1.640 | 20,000 | 32,800 | 1.6400 | 0.568 | 0.554 | 0.582 | 0.568 | 0.568 | 57,778 | 0.5677 | 0.00% |
| 2000-02-02 | 0 | 1.640 | 1.600 | - | - | - | 0 | 0 | - | 0.568 | 0.554 | - | - | - | 0 | - | 0.00% |
| 2000-02-01 | 0 | 1.640 | 1.600 | - | - | - | 0 | 0 | - | 0.568 | 0.554 | - | - | - | 0 | - | 0.00% |
| 2000-01-31 | 0 | 1.640 | 1.600 | 1.640 | 1.640 | 1.640 | 20,000 | 32,800 | 1.6400 | 0.568 | 0.554 | 0.568 | 0.568 | 0.568 | 57,778 | 0.5677 | -2.38% |
| 2000-01-28 | 0 | 1.680 | 1.680 | - | - | - | 0 | 0 | - | 0.582 | 0.582 | - | - | - | 0 | - | 0.00% |
| 2000-01-27 | 0 | 1.680 | - | - | - | - | 0 | 0 | - | 0.582 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-26 | 0 | 1.680 | - | - | - | - | 0 | 0 | - | 0.582 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-25 | 0 | 1.680 | - | - | - | - | 0 | 0 | - | 0.582 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-24 | 0 | 1.680 | - | - | - | - | 0 | 0 | - | 0.582 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-21 | 0 | 1.680 | - | - | - | - | 16 | 24 | 1.5000 | 0.582 | - | - | - | - | 46 | 0.5192 | 0.00% |
| 2000-01-20 | 0 | 1.680 | - | - | - | - | 0 | 0 | - | 0.582 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-19 | 0 | 1.680 | - | - | 1.680 | 1.680 | 10,000 | 16,800 | 1.6800 | 0.582 | - | - | 0.582 | 0.582 | 28,889 | 0.5815 | 1.82% |
| 2000-01-18 | 0 | 1.650 | - | - | - | - | 0 | 0 | - | 0.571 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-17 | 0 | 1.650 | - | - | - | - | 0 | 0 | - | 0.571 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-14 | 0 | 1.650 | - | - | 1.650 | 1.650 | 10,000 | 16,500 | 1.6500 | 0.571 | - | - | 0.571 | 0.571 | 28,889 | 0.5712 | 3.12% |
| 2000-01-13 | 0 | 1.600 | 1.600 | 1.650 | - | - | 0 | 0 | - | 0.554 | 0.554 | 0.571 | - | - | 0 | - | 0.00% |
| 2000-01-12 | 0 | 1.600 | 1.600 | - | - | - | 0 | 0 | - | 0.554 | 0.554 | - | - | - | 0 | - | 0.00% |
| 2000-01-11 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 0.554 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-10 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 0.554 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-07 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 0.554 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-06 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 0.554 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-05 | 0 | 1.600 | - | - | - | - | 3,953,070 | 6,324,912 | 1.6000 | 0.554 | - | - | - | - | 11,420,028 | 0.5538 | 0.00% |
| 2000-01-04 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 0.554 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-03 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 0.554 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-30 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 0.554 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-29 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 0.554 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-28 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 0.554 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-24 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 0.554 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-23 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 0.554 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-22 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 0.554 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-21 | 0 | 1.600 | 1.600 | - | - | - | 0 | 0 | - | 0.554 | 0.554 | - | - | - | 0 | - | 0.00% |
| 1999-12-20 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 0.554 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-17 | 0 | 1.600 | 1.600 | - | - | - | 0 | 0 | - | 0.554 | 0.554 | - | - | - | 0 | - | 0.00% |
| 1999-12-16 | 0 | 1.600 | 1.600 | - | - | - | 0 | 0 | - | 0.554 | 0.554 | - | - | - | 0 | - | 0.00% |
| 1999-12-15 | 0 | 1.600 | 1.600 | - | - | - | 0 | 0 | - | 0.554 | 0.554 | - | - | - | 0 | - | 0.00% |
| 1999-12-14 | 0 | 1.600 | 1.600 | - | 1.600 | 1.600 | 30,000 | 48,000 | 1.6000 | 0.554 | 0.554 | - | 0.554 | 0.554 | 86,667 | 0.5538 | 0.00% |
| 1999-12-13 | 0 | 1.600 | 1.600 | - | - | - | 0 | 0 | - | 0.554 | 0.554 | - | - | - | 0 | - | 0.00% |
| 1999-12-10 | 0 | 1.600 | 1.600 | - | - | - | 0 | 0 | - | 0.554 | 0.554 | - | - | - | 0 | - | 0.00% |
| 1999-12-09 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 0.554 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-08 | 0 | 1.600 | 1.600 | - | - | - | 0 | 0 | - | 0.554 | 0.554 | - | - | - | 0 | - | 0.00% |
| 1999-12-07 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 0.554 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-06 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 0.554 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-03 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 0.554 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-02 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 0.554 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-01 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 0.554 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-30 | 0 | 1.600 | 1.570 | - | - | - | 0 | 0 | - | 0.554 | 0.543 | - | - | - | 0 | - | 0.00% |
| 1999-11-29 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 0.554 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-26 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 0.554 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-25 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 0.554 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-24 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 0.554 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-23 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 0.554 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-22 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 0.554 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-19 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 0.554 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-18 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 0.554 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-17 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 0.554 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-16 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 0.554 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-15 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 0.554 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-12 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 0.554 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-11 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 0.554 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-10 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 0.554 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-09 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 0.554 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-08 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 0.554 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-05 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 0.554 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-04 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 0.554 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-03 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 0.554 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-02 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 0.554 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-01 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 0.554 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-29 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 0.554 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-28 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 0.554 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-27 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 0.554 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-26 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 0.554 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-25 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 0.554 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-22 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 0.554 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-21 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 0.554 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-20 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 0.554 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-19 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 0.554 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-15 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 0.554 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-14 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 0.554 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-13 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 0.554 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-12 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 0.554 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-11 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 0.554 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-08 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 0.554 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-07 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 0.554 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-06 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 0.554 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-05 | 0 | 1.600 | - | 2.000 | - | - | 0 | 0 | - | 0.554 | - | 0.692 | - | - | 0 | - | 0.00% |
| 1999-10-04 | 0 | 1.600 | - | 2.000 | - | - | 0 | 0 | - | 0.554 | - | 0.692 | - | - | 0 | - | 0.00% |
| 1999-09-30 | 0 | 1.600 | - | 2.000 | - | - | 0 | 0 | - | 0.554 | - | 0.692 | - | - | 0 | - | 0.00% |
| 1999-09-29 | 0 | 1.600 | - | 2.000 | - | - | 0 | 0 | - | 0.554 | - | 0.692 | - | - | 0 | - | 0.00% |
| 1999-09-28 | 0 | 1.600 | - | 2.000 | - | - | 0 | 0 | - | 0.554 | - | 0.692 | - | - | 0 | - | 0.00% |
| 1999-09-27 | 0 | 1.600 | - | 2.000 | - | - | 0 | 0 | - | 0.554 | - | 0.692 | - | - | 0 | - | 0.00% |
| 1999-09-24 | 0 | 1.600 | - | 2.000 | - | - | 0 | 0 | - | 0.554 | - | 0.692 | - | - | 0 | - | 0.00% |
| 1999-09-23 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 0.554 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-22 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 0.554 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-21 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 0.554 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-20 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 0.554 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-17 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 0.554 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-15 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 0.554 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-14 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 0.554 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-13 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 0.554 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-10 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 0.554 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-09 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 0.554 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-08 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 0.554 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-07 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 0.554 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-06 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 0.554 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-03 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 0.554 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-02 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 0.554 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-01 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 0.554 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-31 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 0.554 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-30 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 0.554 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-27 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 0.554 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-26 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 0.554 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-25 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 0.554 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-24 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 0.554 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-23 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 0.554 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-20 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 0.554 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-19 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 0.554 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-18 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 0.554 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-17 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 0.554 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-16 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 0.554 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-13 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 0.554 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-12 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 0.554 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-11 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 0.554 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-10 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 0.554 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-09 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 0.554 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-06 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 0.554 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-05 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 0.554 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-04 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 0.554 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-03 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 0.554 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-02 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 0.554 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-30 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 0.554 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-29 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 0.554 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-28 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 0.554 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-27 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 0.554 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-26 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 0.554 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-23 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 0.554 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-22 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 0.554 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-21 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 0.554 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-20 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 0.554 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-19 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 0.554 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-16 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 0.554 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-15 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 0.554 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-14 | 0 | 1.600 | 1.500 | 1.680 | - | - | 0 | 0 | - | 0.554 | 0.519 | 0.582 | - | - | 0 | - | 0.00% |
| 1999-07-13 | 0 | 1.600 | 1.500 | - | - | - | 0 | 0 | - | 0.554 | 0.519 | - | - | - | 0 | - | 0.00% |
| 1999-07-12 | 0 | 1.600 | 1.500 | - | - | - | 0 | 0 | - | 0.554 | 0.519 | - | - | - | 0 | - | 0.00% |
| 1999-07-09 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 0.554 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-08 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 0.554 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-07 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 0.554 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-06 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 0.554 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-05 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 0.554 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-02 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 0.554 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-30 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 0.554 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-29 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 0.554 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-28 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 0.554 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-25 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 0.554 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-24 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 0.554 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-23 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 0.554 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-22 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 0.554 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-21 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 0.554 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-17 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 0.554 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-16 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 0.554 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-15 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 0.554 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-14 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 0.554 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-11 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 0.554 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-10 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 0.554 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-09 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 0.554 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-08 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 0.554 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-07 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 0.554 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-04 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 0.554 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-03 | 0 | 1.600 | - | 1.600 | 1.600 | 1.600 | 20,000 | 32,000 | 1.6000 | 0.554 | - | 0.554 | 0.554 | 0.554 | 57,778 | 0.5538 | -1.23% |
| 1999-06-02 | 0 | 1.620 | - | 1.620 | 1.620 | 1.620 | 21,505 | 34,748 | 1.6158 | 0.561 | - | 0.561 | 0.561 | 0.561 | 62,126 | 0.5593 | 0.00% |
| 1999-06-01 | 0 | 1.620 | - | - | 1.620 | 1.620 | 20,000 | 32,400 | 1.6200 | 0.561 | - | - | 0.561 | 0.561 | 57,778 | 0.5608 | 1.25% |
| 1999-05-31 | 0 | 1.600 | 1.600 | - | - | - | 0 | 0 | - | 0.554 | 0.554 | - | - | - | 0 | - | 0.00% |
| 1999-05-28 | 0 | 1.600 | 1.600 | - | - | - | 0 | 0 | - | 0.554 | 0.554 | - | - | - | 0 | - | 0.00% |
| 1999-05-27 | 0 | 1.600 | 1.600 | - | 1.600 | 1.600 | 8,659 | 13,815 | 1.5954 | 0.554 | 0.554 | - | 0.554 | 0.554 | 25,015 | 0.5523 | 0.00% |
| 1999-05-26 | 0 | 1.600 | - | 1.700 | - | - | 0 | 0 | - | 0.554 | - | 0.588 | - | - | 0 | - | 0.00% |
| 1999-05-25 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 0.554 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-24 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 0.554 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-21 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 0.554 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-20 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 0.554 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-19 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 0.554 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-18 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 0.554 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-17 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 0.554 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-14 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 0.554 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-13 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 0.554 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-12 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 0.554 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-11 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 0.554 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-10 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 0.554 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-07 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 0.554 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-06 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 0.554 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-05 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 0.554 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-04 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 0.554 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-03 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 0.554 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-30 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 0.554 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-29 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 0.554 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-28 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 0.554 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-27 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 0.554 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-26 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 0.554 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-23 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 0.554 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-22 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 0.554 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-21 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 0.554 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-20 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 0.554 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-19 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 0.554 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-16 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 0.554 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-15 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 0.554 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-14 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 0.554 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-13 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 0.554 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-12 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 0.554 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-09 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 0.554 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-08 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 0.554 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-07 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 0.554 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-01 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 0.554 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-31 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 0.554 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-30 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 0.554 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-29 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 0.554 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-26 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 0.554 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-25 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 0.554 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-24 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 0.554 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-23 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 0.554 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-22 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 0.554 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-19 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 0.554 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-18 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 0.554 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-17 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 0.554 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-16 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 0.554 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-15 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 0.554 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-12 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 0.554 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-11 | 0 | 1.600 | - | - | - | - | 1,464 | 2,342 | 1.5997 | 0.554 | - | - | - | - | 4,229 | 0.5537 | 0.00% |
| 1999-03-10 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 0.554 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-09 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 0.554 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-08 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 0.554 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-05 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 0.554 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-04 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 0.554 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-03 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 0.554 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-02 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 0.554 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-01 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 0.554 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-26 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 0.554 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-25 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 0.554 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-24 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 0.554 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-23 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 0.554 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-22 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 0.554 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-19 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 0.554 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-15 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 0.554 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-12 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 0.554 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-11 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 0.554 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-10 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 0.554 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-09 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 0.554 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-08 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 0.554 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-05 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 0.554 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-04 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 0.554 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-03 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 0.554 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-02 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 0.554 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-01 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 0.554 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-29 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 0.554 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-28 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 0.554 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-27 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 0.554 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-26 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 0.554 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-25 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 0.554 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-22 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 0.554 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-21 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 0.554 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-20 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 0.554 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-19 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 0.554 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-18 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 0.554 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-15 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 0.554 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-14 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 0.554 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-13 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 0.554 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-12 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 0.554 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-11 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 0.554 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-08 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 0.554 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-07 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 0.554 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-06 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 0.554 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-05 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 0.554 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-04 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 0.554 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-31 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 0.554 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-30 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 0.554 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-29 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 0.554 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-28 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 0.554 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-24 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 0.554 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-23 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 0.554 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-22 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 0.554 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-21 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 0.554 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-18 | 0 | 1.600 | - | - | - | - | 1,708 | 2,733 | 1.6001 | 0.554 | - | - | - | - | 4,934 | 0.5539 | 0.00% |
| 1998-12-17 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 0.554 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-16 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 0.554 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-15 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 0.554 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-14 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 0.554 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-11 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 0.554 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-10 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 0.554 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-09 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 0.554 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-08 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 0.554 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-07 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 0.554 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-04 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 0.554 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-03 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 0.554 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-02 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 0.554 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-01 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 0.554 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-30 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 0.554 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-27 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 0.554 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-26 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 0.554 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-25 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 0.554 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-24 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 0.554 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-23 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 0.554 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-20 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 0.554 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-19 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 0.554 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-18 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 0.554 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-17 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 0.554 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-16 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 0.554 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-13 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 0.554 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-12 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 0.554 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-11 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 0.554 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-10 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 0.554 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-09 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 0.554 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-06 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 0.554 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-05 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 0.554 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-04 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 0.554 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-03 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 0.554 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-02 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 0.554 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-30 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 0.554 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-29 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 0.554 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-27 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 0.554 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-26 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 0.554 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-23 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 0.554 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-22 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 0.554 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-21 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 0.554 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-20 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 0.554 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-19 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 0.554 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-16 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 0.554 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-15 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 0.554 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-14 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 0.554 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-13 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 0.554 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-12 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 0.554 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-09 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 0.554 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-08 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 0.554 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-07 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 0.554 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-05 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 0.554 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-30 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 0.554 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-29 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 0.554 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-28 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 0.554 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-25 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 0.554 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-24 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 0.554 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-23 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 0.554 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-22 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 0.554 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-21 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 0.554 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-18 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 0.554 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-17 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 0.554 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-16 | 0 | 1.760 | - | - | - | - | 0 | 0 | - | 0.554 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-15 | 0 | 1.760 | - | - | - | - | 0 | 0 | - | 0.554 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-14 | 0 | 1.760 | - | - | - | - | 0 | 0 | - | 0.554 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-11 | 0 | 1.760 | - | - | - | - | 0 | 0 | - | 0.554 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-10 | 0 | 1.760 | - | - | - | - | 0 | 0 | - | 0.554 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-09 | 0 | 1.760 | - | - | - | - | 0 | 0 | - | 0.554 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-08 | 0 | 1.760 | - | - | - | - | 0 | 0 | - | 0.554 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-07 | 0 | 1.760 | - | - | - | - | 0 | 0 | - | 0.554 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-04 | 0 | 1.760 | - | - | - | - | 0 | 0 | - | 0.554 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-03 | 0 | 1.760 | - | - | - | - | 0 | 0 | - | 0.554 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-02 | 0 | 1.760 | - | - | - | - | 0 | 0 | - | 0.554 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-01 | 0 | 1.760 | - | - | - | - | 0 | 0 | - | 0.554 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-31 | 0 | 1.760 | - | - | - | - | 0 | 0 | - | 0.554 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-28 | 0 | 1.760 | - | - | - | - | 0 | 0 | - | 0.554 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-27 | 0 | 1.760 | - | - | - | - | 0 | 0 | - | 0.554 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-26 | 0 | 1.760 | - | - | - | - | 0 | 0 | - | 0.554 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-25 | 0 | 1.760 | - | - | - | - | 0 | 0 | - | 0.554 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-24 | 0 | 1.760 | - | - | - | - | 0 | 0 | - | 0.554 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-21 | 0 | 1.760 | - | - | - | - | 0 | 0 | - | 0.554 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-20 | 0 | 1.760 | - | - | - | - | 0 | 0 | - | 0.554 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-19 | 0 | 1.760 | - | - | - | - | 0 | 0 | - | 0.554 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-18 | 0 | 1.760 | - | - | - | - | 0 | 0 | - | 0.554 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-14 | 0 | 1.760 | - | - | - | - | 0 | 0 | - | 0.554 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-13 | 0 | 1.760 | - | - | - | - | 0 | 0 | - | 0.554 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-12 | 0 | 1.760 | - | - | - | - | 0 | 0 | - | 0.554 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-11 | 0 | 1.760 | - | - | - | - | 0 | 0 | - | 0.554 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-10 | 0 | 1.760 | - | - | - | - | 0 | 0 | - | 0.554 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-07 | 0 | 1.760 | - | - | - | - | 0 | 0 | - | 0.554 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-06 | 0 | 1.760 | - | - | - | - | 0 | 0 | - | 0.554 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-05 | 0 | 1.760 | - | - | - | - | 0 | 0 | - | 0.554 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-04 | 0 | 1.760 | - | - | - | - | 0 | 0 | - | 0.554 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-03 | 0 | 1.760 | - | - | - | - | 0 | 0 | - | 0.554 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-31 | 0 | 1.760 | - | - | - | - | 0 | 0 | - | 0.554 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-30 | 0 | 1.760 | - | - | - | - | 0 | 0 | - | 0.554 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-29 | 0 | 1.760 | - | - | - | - | 0 | 0 | - | 0.554 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-28 | 0 | 1.760 | - | - | - | - | 0 | 0 | - | 0.554 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-27 | 0 | 1.760 | - | - | - | - | 0 | 0 | - | 0.554 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-24 | 0 | 1.760 | - | - | - | - | 0 | 0 | - | 0.554 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-23 | 0 | 1.760 | - | - | - | - | 0 | 0 | - | 0.554 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-22 | 0 | 1.760 | - | - | - | - | 0 | 0 | - | 0.554 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-21 | 0 | 1.760 | - | - | - | - | 0 | 0 | - | 0.554 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-20 | 0 | 1.760 | - | - | - | - | 0 | 0 | - | 0.554 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-17 | 0 | 1.760 | - | - | - | - | 0 | 0 | - | 0.554 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-16 | 0 | 1.760 | - | - | - | - | 0 | 0 | - | 0.554 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-15 | 0 | 1.760 | - | - | - | - | 0 | 0 | - | 0.554 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-14 | 0 | 1.760 | - | - | - | - | 0 | 0 | - | 0.554 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-13 | 0 | 1.760 | - | - | - | - | 0 | 0 | - | 0.554 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-10 | 0 | 1.760 | - | - | - | - | 0 | 0 | - | 0.554 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-09 | 0 | 1.760 | - | - | - | - | 0 | 0 | - | 0.554 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-08 | 0 | 1.760 | - | - | - | - | 0 | 0 | - | 0.554 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-07 | 0 | 1.760 | - | - | - | - | 0 | 0 | - | 0.554 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-06 | 0 | 1.760 | - | - | - | - | 0 | 0 | - | 0.554 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-03 | 0 | 1.760 | - | - | - | - | 0 | 0 | - | 0.554 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-02 | 0 | 1.760 | - | - | - | - | 0 | 0 | - | 0.554 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-30 | 0 | 1.760 | - | - | - | - | 0 | 0 | - | 0.554 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-29 | 0 | 1.760 | - | - | - | - | 0 | 0 | - | 0.554 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-26 | 0 | 1.760 | - | - | - | - | 0 | 0 | - | 0.554 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-25 | 0 | 1.760 | - | - | - | - | 0 | 0 | - | 0.554 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-24 | 0 | 1.760 | - | - | - | - | 0 | 0 | - | 0.554 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-23 | 0 | 1.760 | - | - | - | - | 0 | 0 | - | 0.554 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-22 | 0 | 1.760 | - | 1.780 | - | - | 0 | 0 | - | 0.554 | - | 0.560 | - | - | 0 | - | 0.00% |
| 1998-06-19 | 0 | 1.760 | - | - | - | - | 0 | 0 | - | 0.554 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-18 | 0 | 1.760 | - | - | - | - | 0 | 0 | - | 0.554 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-17 | 0 | 1.760 | - | - | - | - | 0 | 0 | - | 0.554 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-16 | 0 | 1.760 | - | - | - | - | 0 | 0 | - | 0.554 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-15 | 0 | 1.760 | - | - | - | - | 0 | 0 | - | 0.554 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-12 | 0 | 1.760 | - | - | - | - | 0 | 0 | - | 0.554 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-11 | 0 | 1.760 | - | - | - | - | 0 | 0 | - | 0.554 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-10 | 0 | 1.760 | - | 1.760 | - | - | 0 | 0 | - | 0.554 | - | 0.554 | - | - | 0 | - | 0.00% |
| 1998-06-09 | 0 | 1.760 | - | - | - | - | 0 | 0 | - | 0.554 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-08 | 0 | 1.760 | - | - | 1.760 | 1.760 | 20,000 | 35,200 | 1.7600 | 0.554 | - | - | 0.554 | 0.554 | 63,556 | 0.5538 | 1.73% |
| 1998-06-05 | 0 | 1.730 | - | 1.730 | 1.720 | 1.730 | 114,000 | 197,080 | 1.7288 | 0.544 | - | 0.544 | 0.541 | 0.544 | 362,268 | 0.5440 | 0.58% |
| 1998-06-04 | 0 | 1.720 | - | 1.720 | - | - | 0 | 0 | - | 0.541 | - | 0.541 | - | - | 0 | - | -0.58% |
| 1998-06-03 | 0 | 1.730 | - | 1.740 | - | - | 0 | 0 | - | 0.544 | - | 0.548 | - | - | 0 | - | 0.00% |
| 1998-06-02 | 0 | 1.730 | - | 1.740 | 1.730 | 1.770 | 87,546 | 152,828 | 1.7457 | 0.544 | - | 0.548 | 0.544 | 0.557 | 278,203 | 0.5493 | -2.81% |
| 1998-06-01 | 0 | 1.780 | - | 1.820 | - | - | 0 | 0 | - | 0.560 | - | 0.573 | - | - | 0 | - | 0.00% |
| 1998-05-29 | 0 | 1.780 | - | 1.780 | - | - | 0 | 0 | - | 0.560 | - | 0.560 | - | - | 0 | - | -1.11% |
| 1998-05-28 | 0 | 1.800 | - | 1.800 | - | - | 0 | 0 | - | 0.566 | - | 0.566 | - | - | 0 | - | -1.10% |
| 1998-05-27 | 0 | 1.820 | - | 1.820 | - | - | 0 | 0 | - | 0.573 | - | 0.573 | - | - | 0 | - | -1.62% |
| 1998-05-26 | 0 | 1.850 | - | 1.850 | 1.820 | 1.850 | 200,000 | 366,800 | 1.8340 | 0.582 | - | 0.582 | 0.573 | 0.582 | 635,558 | 0.5771 | 0.54% |
| 1998-05-25 | 0 | 1.840 | - | 1.840 | - | - | 0 | 0 | - | 0.579 | - | 0.579 | - | - | 0 | - | -1.08% |
| 1998-05-22 | 0 | 1.860 | - | 1.860 | - | - | 0 | 0 | - | 0.585 | - | 0.585 | - | - | 0 | - | 0.00% |
| 1998-05-21 | 0 | 1.860 | - | 1.870 | - | - | 0 | 0 | - | 0.585 | - | 0.588 | - | - | 0 | - | 0.00% |
| 1998-05-20 | 0 | 1.860 | - | 1.860 | - | - | 0 | 0 | - | 0.585 | - | 0.585 | - | - | 0 | - | -0.53% |
| 1998-05-19 | 0 | 1.870 | 1.850 | - | 1.850 | 1.870 | 110,000 | 204,500 | 1.8591 | 0.588 | 0.582 | - | 0.582 | 0.588 | 349,557 | 0.5850 | 1.08% |
| 1998-05-18 | 0 | 1.850 | - | 1.850 | 1.850 | 1.850 | 10,000 | 18,500 | 1.8500 | 0.582 | - | 0.582 | 0.582 | 0.582 | 31,778 | 0.5822 | 0.00% |
| 1998-05-15 | 0 | 1.850 | - | - | - | - | 0 | 0 | - | 0.582 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-14 | 0 | 1.850 | - | - | - | - | 0 | 0 | - | 0.582 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-13 | 0 | 1.850 | - | - | - | - | 0 | 0 | - | 0.582 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-12 | 0 | 1.850 | - | - | - | - | 0 | 0 | - | 0.582 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-11 | 0 | 1.850 | - | - | - | - | 0 | 0 | - | 0.582 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-08 | 0 | 1.850 | - | 1.850 | - | - | 0 | 0 | - | 0.582 | - | 0.582 | - | - | 0 | - | -5.13% |
| 1998-05-07 | 0 | 1.950 | - | - | - | - | 0 | 0 | - | 0.614 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-06 | 0 | 1.950 | - | - | - | - | 0 | 0 | - | 0.614 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-05 | 0 | 1.950 | - | - | - | - | 0 | 0 | - | 0.614 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-04 | 0 | 1.950 | - | - | - | - | 0 | 0 | - | 0.614 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-01 | 0 | 1.950 | - | - | - | - | 0 | 0 | - | 0.614 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-30 | 0 | 1.950 | - | - | - | - | 0 | 0 | - | 0.614 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-29 | 0 | 1.950 | - | - | - | - | 0 | 0 | - | 0.614 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-28 | 0 | 1.950 | - | - | - | - | 0 | 0 | - | 0.614 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-27 | 0 | 1.950 | - | - | - | - | 0 | 0 | - | 0.614 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-24 | 0 | 1.950 | - | - | - | - | 0 | 0 | - | 0.614 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-23 | 0 | 1.950 | - | - | - | - | 0 | 0 | - | 0.614 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-22 | 0 | 1.950 | - | - | - | - | 0 | 0 | - | 0.614 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-21 | 0 | 1.950 | - | - | - | - | 0 | 0 | - | 0.614 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-20 | 0 | 1.950 | - | - | - | - | 0 | 0 | - | 0.614 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-17 | 0 | 1.950 | - | 2.000 | - | - | 0 | 0 | - | 0.614 | - | 0.629 | - | - | 0 | - | 0.00% |
| 1998-04-16 | 0 | 1.950 | - | - | - | - | 0 | 0 | - | 0.614 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-15 | 0 | 1.950 | - | - | - | - | 0 | 0 | - | 0.614 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-14 | 0 | 1.950 | - | - | - | - | 0 | 0 | - | 0.614 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-09 | 0 | 1.950 | - | - | - | - | 0 | 0 | - | 0.614 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-08 | 0 | 1.950 | - | - | - | - | 0 | 0 | - | 0.614 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-07 | 0 | 1.950 | - | - | - | - | 0 | 0 | - | 0.614 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-03 | 0 | 1.950 | - | - | - | - | 0 | 0 | - | 0.614 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-02 | 0 | 1.950 | - | - | - | - | 0 | 0 | - | 0.614 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-01 | 0 | 1.950 | - | - | - | - | 0 | 0 | - | 0.614 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-31 | 0 | 1.950 | - | 2.000 | - | - | 0 | 0 | - | 0.614 | - | 0.629 | - | - | 0 | - | 0.00% |
| 1998-03-30 | 0 | 1.950 | - | 1.980 | - | - | 0 | 0 | - | 0.614 | - | 0.623 | - | - | 0 | - | 0.00% |
| 1998-03-27 | 0 | 1.950 | - | 2.000 | - | - | 0 | 0 | - | 0.614 | - | 0.629 | - | - | 0 | - | 0.00% |
| 1998-03-26 | 0 | 1.950 | - | - | - | - | 0 | 0 | - | 0.614 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-25 | 0 | 1.950 | - | - | - | - | 0 | 0 | - | 0.614 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-24 | 0 | 1.950 | - | 2.000 | - | - | 0 | 0 | - | 0.614 | - | 0.629 | - | - | 0 | - | 0.00% |
| 1998-03-23 | 0 | 1.950 | - | 2.000 | - | - | 0 | 0 | - | 0.614 | - | 0.629 | - | - | 0 | - | 0.00% |
| 1998-03-20 | 0 | 1.950 | 1.950 | - | - | - | 0 | 0 | - | 0.614 | 0.614 | - | - | - | 0 | - | 0.00% |
| 1998-03-19 | 0 | 1.950 | 1.950 | 1.980 | - | - | 0 | 0 | - | 0.614 | 0.614 | 0.623 | - | - | 0 | - | 0.00% |
| 1998-03-18 | 0 | 1.950 | 1.950 | 1.990 | - | - | 0 | 0 | - | 0.614 | 0.614 | 0.626 | - | - | 0 | - | 0.00% |
| 1998-03-17 | 0 | 1.950 | 1.950 | 1.990 | - | - | 0 | 0 | - | 0.614 | 0.614 | 0.626 | - | - | 0 | - | 0.00% |
| 1998-03-16 | 0 | 1.950 | 1.950 | 1.980 | - | - | 0 | 0 | - | 0.614 | 0.614 | 0.623 | - | - | 0 | - | 0.00% |
| 1998-03-13 | 0 | 1.950 | - | - | - | - | 0 | 0 | - | 0.614 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-12 | 0 | 1.950 | - | 1.980 | - | - | 0 | 0 | - | 0.614 | - | 0.623 | - | - | 0 | - | 0.00% |
| 1998-03-11 | 0 | 1.950 | - | - | 1.950 | 1.950 | 20,000 | 39,000 | 1.9500 | 0.614 | - | - | 0.614 | 0.614 | 63,556 | 0.6136 | 0.00% |
| 1998-03-10 | 0 | 1.950 | - | - | 1.930 | 1.950 | 22,000 | 42,860 | 1.9482 | 0.614 | - | - | 0.607 | 0.614 | 69,911 | 0.6131 | 0.00% |
| 1998-03-09 | 0 | 1.950 | 1.950 | 1.970 | - | - | 1 | 2 | 2.0000 | 0.614 | 0.614 | 0.620 | - | - | 3 | 0.6294 | 0.00% |
| 1998-03-06 | 0 | 1.950 | - | 1.980 | 1.950 | 2.000 | 63,947 | 125,180 | 1.9576 | 0.614 | - | 0.623 | 0.614 | 0.629 | 203,210 | 0.6160 | 0.00% |
| 1998-03-05 | 0 | 1.950 | - | 1.950 | 1.950 | 1.950 | 50,000 | 97,500 | 1.9500 | 0.614 | - | 0.614 | 0.614 | 0.614 | 158,890 | 0.6136 | 0.00% |
| 1998-03-04 | 0 | 1.950 | - | 1.990 | 1.950 | 1.950 | 20,000 | 39,000 | 1.9500 | 0.614 | - | 0.626 | 0.614 | 0.614 | 63,556 | 0.6136 | 0.00% |
| 1998-03-03 | 0 | 1.950 | 1.950 | 2.000 | 1.950 | 1.950 | 19,275 | 37,497 | 1.9454 | 0.614 | 0.614 | 0.629 | 0.614 | 0.614 | 61,252 | 0.6122 | 0.00% |
| 1998-03-02 | 0 | 1.950 | - | - | 1.950 | 1.950 | 20,000 | 39,000 | 1.9500 | 0.614 | - | - | 0.614 | 0.614 | 63,556 | 0.6136 | 0.00% |
| 1998-02-27 | 0 | 1.950 | - | 2.000 | 1.950 | 1.950 | 20,760 | 40,429 | 1.9474 | 0.614 | - | 0.629 | 0.614 | 0.614 | 65,971 | 0.6128 | -4.88% |
| 1998-02-26 | 0 | 2.050 | 1.950 | 2.100 | 1.980 | 2.050 | 154,480 | 309,322 | 2.0023 | 0.645 | 0.614 | 0.661 | 0.623 | 0.645 | 490,905 | 0.6301 | 0.00% |
| 1998-02-25 | 0 | 2.050 | 1.950 | 2.075 | 2.050 | 2.100 | 70,000 | 144,000 | 2.0571 | 0.645 | 0.614 | 0.653 | 0.645 | 0.661 | 222,445 | 0.6473 | 0.00% |
| 1998-02-24 | 0 | 2.050 | - | - | - | - | 0 | 0 | - | 0.645 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-23 | 0 | 2.050 | - | - | - | - | 0 | 0 | - | 0.645 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-20 | 0 | 2.050 | - | 2.150 | - | - | 0 | 0 | - | 0.645 | - | 0.677 | - | - | 0 | - | 0.00% |
| 1998-02-19 | 0 | 2.050 | - | 2.175 | 2.050 | 2.050 | 21,187 | 43,279 | 2.0427 | 0.645 | - | 0.684 | 0.645 | 0.645 | 67,328 | 0.6428 | -6.82% |
| 1998-02-18 | 0 | 2.200 | 2.050 | - | 2.150 | 2.200 | 60,000 | 131,500 | 2.1917 | 0.692 | 0.645 | - | 0.677 | 0.692 | 190,667 | 0.6897 | 2.33% |
| 1998-02-17 | 0 | 2.150 | 2.100 | 2.250 | 1.800 | 2.150 | 65,275 | 126,619 | 1.9398 | 0.677 | 0.661 | 0.708 | 0.566 | 0.677 | 207,430 | 0.6104 | -2.27% |
| 1998-02-16 | 0 | 2.200 | - | 2.200 | - | - | 0 | 0 | - | 0.692 | - | 0.692 | - | - | 0 | - | 0.00% |
| 1998-02-13 | 0 | 2.200 | - | 2.200 | - | - | 0 | 0 | - | 0.692 | - | 0.692 | - | - | 0 | - | 0.00% |
| 1998-02-12 | 0 | 2.200 | - | 2.200 | - | - | 0 | 0 | - | 0.692 | - | 0.692 | - | - | 0 | - | 0.00% |
| 1998-02-11 | 0 | 2.200 | - | 2.200 | - | - | 0 | 0 | - | 0.692 | - | 0.692 | - | - | 0 | - | 0.00% |
| 1998-02-10 | 0 | 2.200 | - | 2.200 | - | - | 0 | 0 | - | 0.692 | - | 0.692 | - | - | 0 | - | 0.00% |
| 1998-02-09 | 0 | 2.200 | - | 2.200 | - | - | 0 | 0 | - | 0.692 | - | 0.692 | - | - | 0 | - | 0.00% |
| 1998-02-06 | 0 | 2.200 | - | 2.200 | - | - | 0 | 0 | - | 0.692 | - | 0.692 | - | - | 0 | - | 0.00% |
| 1998-02-05 | 0 | 2.200 | - | 2.200 | - | - | 0 | 0 | - | 0.692 | - | 0.692 | - | - | 0 | - | 0.00% |
| 1998-02-04 | 0 | 2.200 | - | 2.200 | - | - | 0 | 0 | - | 0.692 | - | 0.692 | - | - | 0 | - | 0.00% |
| 1998-02-03 | 0 | 2.200 | - | 2.200 | - | - | 0 | 0 | - | 0.692 | - | 0.692 | - | - | 0 | - | 0.00% |
| 1998-02-02 | 0 | 2.200 | - | 2.200 | - | - | 0 | 0 | - | 0.692 | - | 0.692 | - | - | 0 | - | 0.00% |
| 1998-01-27 | 0 | 2.200 | - | 2.200 | - | - | 0 | 0 | - | 0.692 | - | 0.692 | - | - | 0 | - | 0.00% |
| 1998-01-26 | 0 | 2.200 | - | 2.200 | - | - | 0 | 0 | - | 0.692 | - | 0.692 | - | - | 0 | - | 0.00% |
| 1998-01-23 | 0 | 2.200 | - | 2.200 | - | - | 0 | 0 | - | 0.692 | - | 0.692 | - | - | 0 | - | 0.00% |
| 1998-01-22 | 0 | 2.200 | - | 2.200 | - | - | 0 | 0 | - | 0.692 | - | 0.692 | - | - | 0 | - | 0.00% |
| 1998-01-21 | 0 | 2.200 | - | 2.200 | - | - | 0 | 0 | - | 0.692 | - | 0.692 | - | - | 0 | - | 0.00% |
| 1998-01-20 | 0 | 2.200 | - | 2.200 | - | - | 0 | 0 | - | 0.692 | - | 0.692 | - | - | 0 | - | 0.00% |
| 1998-01-19 | 0 | 2.200 | - | 2.200 | - | - | 0 | 0 | - | 0.692 | - | 0.692 | - | - | 0 | - | 0.00% |
| 1998-01-16 | 0 | 2.200 | - | 2.200 | - | - | 0 | 0 | - | 0.692 | - | 0.692 | - | - | 0 | - | 0.00% |
| 1998-01-15 | 0 | 2.200 | - | 2.200 | - | - | 0 | 0 | - | 0.692 | - | 0.692 | - | - | 0 | - | 0.00% |
| 1998-01-14 | 0 | 2.200 | - | 2.200 | - | - | 0 | 0 | - | 0.692 | - | 0.692 | - | - | 0 | - | 0.00% |
| 1998-01-13 | 0 | 2.200 | - | 2.200 | - | - | 0 | 0 | - | 0.692 | - | 0.692 | - | - | 0 | - | 0.00% |
| 1998-01-12 | 0 | 2.200 | - | 2.200 | - | - | 0 | 0 | - | 0.692 | - | 0.692 | - | - | 0 | - | 0.00% |
| 1998-01-09 | 0 | 2.200 | - | 2.200 | - | - | 0 | 0 | - | 0.692 | - | 0.692 | - | - | 0 | - | -4.35% |
| 1998-01-08 | 0 | 2.300 | - | - | - | - | 0 | 0 | - | 0.724 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-07 | 0 | 2.300 | - | 2.300 | - | - | 0 | 0 | - | 0.724 | - | 0.724 | - | - | 0 | - | -5.15% |
| 1998-01-06 | 0 | 2.425 | - | 2.425 | - | - | 0 | 0 | - | 0.763 | - | 0.763 | - | - | 0 | - | 0.00% |
| 1998-01-05 | 0 | 2.425 | - | 2.425 | - | - | 0 | 0 | - | 0.763 | - | 0.763 | - | - | 0 | - | 0.00% |
| 1998-01-02 | 0 | 2.425 | - | 2.425 | - | - | 0 | 0 | - | 0.763 | - | 0.763 | - | - | 0 | - | 0.00% |
| 1997-12-31 | 0 | 2.425 | - | 2.425 | - | - | 0 | 0 | - | 0.763 | - | 0.763 | - | - | 0 | - | 0.00% |
| 1997-12-30 | 0 | 2.425 | - | 2.425 | - | - | 0 | 0 | - | 0.763 | - | 0.763 | - | - | 0 | - | 0.00% |
| 1997-12-29 | 0 | 2.425 | - | 2.425 | - | - | 0 | 0 | - | 0.763 | - | 0.763 | - | - | 0 | - | -3.00% |
| 1997-12-24 | 0 | 2.500 | - | 2.500 | - | - | 0 | 0 | - | 0.787 | - | 0.787 | - | - | 0 | - | 0.00% |
| 1997-12-23 | 0 | 2.500 | - | 2.500 | - | - | 0 | 0 | - | 0.787 | - | 0.787 | - | - | 0 | - | 0.00% |
| 1997-12-22 | 0 | 2.500 | - | 2.500 | - | - | 0 | 0 | - | 0.787 | - | 0.787 | - | - | 0 | - | 0.00% |
| 1997-12-19 | 0 | 2.500 | - | 2.500 | - | - | 0 | 0 | - | 0.787 | - | 0.787 | - | - | 0 | - | 0.00% |
| 1997-12-18 | 0 | 2.500 | - | 2.500 | - | - | 0 | 0 | - | 0.787 | - | 0.787 | - | - | 0 | - | 0.00% |
| 1997-12-17 | 0 | 2.500 | - | 2.500 | - | - | 0 | 0 | - | 0.787 | - | 0.787 | - | - | 0 | - | 0.00% |
| 1997-12-16 | 0 | 2.500 | - | - | - | - | 0 | 0 | - | 0.787 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-15 | 0 | 2.500 | - | 2.500 | - | - | 0 | 0 | - | 0.787 | - | 0.787 | - | - | 0 | - | 0.00% |
| 1997-12-12 | 0 | 2.500 | - | 2.500 | - | - | 0 | 0 | - | 0.787 | - | 0.787 | - | - | 0 | - | 0.00% |
| 1997-12-11 | 0 | 2.500 | - | 2.500 | - | - | 0 | 0 | - | 0.787 | - | 0.787 | - | - | 0 | - | 0.00% |
| 1997-12-10 | 0 | 2.500 | - | 2.500 | - | - | 0 | 0 | - | 0.787 | - | 0.787 | - | - | 0 | - | 0.00% |
| 1997-12-09 | 0 | 2.500 | - | - | - | - | 0 | 0 | - | 0.787 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-08 | 0 | 2.500 | - | - | - | - | 0 | 0 | - | 0.787 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-05 | 0 | 2.500 | - | 2.500 | - | - | 0 | 0 | - | 0.787 | - | 0.787 | - | - | 0 | - | -5.66% |
| 1997-12-04 | 0 | 2.650 | - | 2.650 | - | - | 0 | 0 | - | 0.834 | - | 0.834 | - | - | 0 | - | -1.85% |
| 1997-12-03 | 0 | 2.700 | - | 2.700 | - | - | 0 | 0 | - | 0.850 | - | 0.850 | - | - | 0 | - | 0.00% |
| 1997-12-02 | 0 | 2.700 | - | 2.700 | - | - | 0 | 0 | - | 0.850 | - | 0.850 | - | - | 0 | - | 0.00% |
| 1997-12-01 | 0 | 2.700 | - | 2.750 | - | - | 0 | 0 | - | 0.850 | - | 0.865 | - | - | 0 | - | 0.00% |
| 1997-11-28 | 0 | 2.700 | - | 2.750 | - | - | 0 | 0 | - | 0.850 | - | 0.865 | - | - | 0 | - | 0.00% |
| 1997-11-27 | 0 | 2.700 | - | 2.700 | - | - | 0 | 0 | - | 0.850 | - | 0.850 | - | - | 0 | - | 0.00% |
| 1997-11-26 | 0 | 2.700 | - | 2.700 | - | - | 0 | 0 | - | 0.850 | - | 0.850 | - | - | 0 | - | -0.92% |
| 1997-11-25 | 0 | 2.725 | - | 2.725 | - | - | 0 | 0 | - | 0.858 | - | 0.858 | - | - | 0 | - | 0.00% |
| 1997-11-24 | 0 | 2.725 | - | 2.750 | - | - | 0 | 0 | - | 0.858 | - | 0.865 | - | - | 0 | - | 0.00% |
| 1997-11-21 | 0 | 2.725 | - | 2.725 | 2.725 | 2.725 | 10,000 | 27,250 | 2.7250 | 0.858 | - | 0.858 | 0.858 | 0.858 | 31,778 | 0.8575 | 3.81% |
| 1997-11-20 | 0 | 2.625 | - | - | - | - | 0 | 0 | - | 0.826 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-19 | 0 | 2.625 | - | 2.725 | - | - | 0 | 0 | - | 0.826 | - | 0.858 | - | - | 0 | - | 0.00% |
| 1997-11-18 | 0 | 2.625 | - | 2.725 | - | - | 0 | 0 | - | 0.826 | - | 0.858 | - | - | 0 | - | 0.00% |
| 1997-11-17 | 0 | 2.625 | - | 2.700 | - | - | 0 | 0 | - | 0.826 | - | 0.850 | - | - | 0 | - | 0.00% |
| 1997-11-14 | 0 | 2.625 | - | - | - | - | 0 | 0 | - | 0.826 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-13 | 0 | 2.625 | 2.625 | 2.725 | 2.600 | 2.650 | 70,000 | 183,000 | 2.6143 | 0.826 | 0.826 | 0.858 | 0.818 | 0.834 | 222,445 | 0.8227 | -7.89% |
| 1997-11-12 | 0 | 2.850 | - | 2.850 | - | - | 0 | 0 | - | 0.897 | - | 0.897 | - | - | 0 | - | 0.00% |
| 1997-11-11 | 0 | 2.850 | - | 2.850 | - | - | 0 | 0 | - | 0.897 | - | 0.897 | - | - | 0 | - | -1.72% |
| 1997-11-10 | 0 | 2.900 | - | 2.900 | 2.925 | 2.925 | 5,930 | 17,008 | 2.8681 | 0.913 | - | 0.913 | 0.920 | 0.920 | 18,844 | 0.9026 | -0.85% |
| 1997-11-07 | 0 | 2.925 | - | 2.925 | - | - | 0 | 0 | - | 0.920 | - | 0.920 | - | - | 0 | - | 0.00% |
| 1997-11-06 | 0 | 2.925 | - | - | - | - | 0 | 0 | - | 0.920 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-05 | 0 | 2.925 | - | - | - | - | 0 | 0 | - | 0.920 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-04 | 0 | 2.925 | - | - | - | - | 0 | 0 | - | 0.920 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-03 | 0 | 2.925 | - | - | - | - | 0 | 0 | - | 0.920 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-31 | 0 | 2.925 | - | - | - | - | 0 | 0 | - | 0.920 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-30 | 0 | 2.925 | - | 3.000 | - | - | 0 | 0 | - | 0.920 | - | 0.944 | - | - | 0 | - | 0.00% |
| 1997-10-29 | 0 | 2.925 | - | - | - | - | 0 | 0 | - | 0.920 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-28 | 0 | 2.925 | - | - | - | - | 0 | 0 | - | 0.920 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-27 | 0 | 2.925 | - | 2.925 | - | - | 0 | 0 | - | 0.920 | - | 0.920 | - | - | 0 | - | 0.00% |
| 1997-10-24 | 0 | 2.925 | - | - | - | - | 0 | 0 | - | 0.920 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-23 | 0 | 2.925 | - | 2.925 | - | - | 0 | 0 | - | 0.920 | - | 0.920 | - | - | 0 | - | 0.00% |
| 1997-10-22 | 0 | 2.925 | - | - | - | - | 0 | 0 | - | 0.920 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-21 | 0 | 2.925 | - | 2.925 | - | - | 0 | 0 | - | 0.920 | - | 0.920 | - | - | 0 | - | 0.00% |
| 1997-10-20 | 0 | 2.925 | - | - | - | - | 0 | 0 | - | 0.920 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-17 | 0 | 2.925 | - | - | - | - | 0 | 0 | - | 0.920 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-16 | 0 | 2.925 | - | 2.925 | - | - | 0 | 0 | - | 0.920 | - | 0.920 | - | - | 0 | - | 0.00% |
| 1997-10-15 | 0 | 2.925 | - | - | - | - | 0 | 0 | - | 0.920 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-14 | 0 | 2.925 | - | 2.925 | 2.925 | 2.925 | 6,000 | 17,550 | 2.9250 | 0.920 | - | 0.920 | 0.920 | 0.920 | 19,067 | 0.9205 | -0.17% |
| 1997-10-13 | 0 | 2.930 | - | 3.000 | - | - | 0 | 0 | - | 0.922 | - | 0.944 | - | - | 0 | - | 0.00% |
| 1997-10-09 | 0 | 2.930 | - | - | - | - | 0 | 0 | - | 0.922 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-08 | 0 | 2.930 | - | - | - | - | 0 | 0 | - | 0.922 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-07 | 0 | 2.930 | - | - | - | - | 0 | 0 | - | 0.922 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-06 | 0 | 2.930 | - | - | - | - | 0 | 0 | - | 0.922 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-03 | 0 | 2.930 | - | 3.000 | - | - | 0 | 0 | - | 0.922 | - | 0.944 | - | - | 0 | - | 0.00% |
| 1997-09-30 | 0 | 2.930 | - | 3.000 | - | - | 0 | 0 | - | 0.922 | - | 0.944 | - | - | 0 | - | 0.00% |
| 1997-09-29 | 0 | 2.930 | - | 3.000 | - | - | 0 | 0 | - | 0.922 | - | 0.944 | - | - | 0 | - | 0.00% |
| 1997-09-26 | 0 | 2.930 | - | - | - | - | 0 | 0 | - | 0.922 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-25 | 0 | 2.930 | - | - | - | - | 0 | 0 | - | 0.922 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-24 | 0 | 2.930 | - | - | - | - | 0 | 0 | - | 0.922 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-23 | 0 | 2.930 | - | 3.000 | - | - | 0 | 0 | - | 0.922 | - | 0.944 | - | - | 0 | - | 0.00% |
| 1997-09-22 | 0 | 2.930 | - | - | - | - | 0 | 0 | - | 0.922 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-19 | 0 | 2.930 | - | 3.000 | - | - | 0 | 0 | - | 0.922 | - | 0.944 | - | - | 0 | - | 0.00% |
| 1997-09-18 | 0 | 2.930 | - | 2.975 | - | - | 0 | 0 | - | 0.922 | - | 0.936 | - | - | 0 | - | 0.00% |
| 1997-09-16 | 0 | 2.930 | - | - | - | - | 0 | 0 | - | 0.922 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-15 | 0 | 2.930 | - | 2.975 | - | - | 0 | 0 | - | 0.922 | - | 0.936 | - | - | 0 | - | 0.00% |
| 1997-09-12 | 0 | 2.930 | - | - | - | - | 0 | 0 | - | 0.922 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-11 | 0 | 2.930 | - | - | - | - | 0 | 0 | - | 0.922 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-10 | 0 | 2.950 | - | - | - | - | 0 | 0 | - | 0.922 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-09 | 0 | 2.950 | - | - | - | - | 0 | 0 | - | 0.922 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-08 | 0 | 2.950 | - | 2.950 | - | - | 0 | 0 | - | 0.922 | - | 0.922 | - | - | 0 | - | 0.00% |
| 1997-09-05 | 0 | 2.950 | - | 2.950 | - | - | 0 | 0 | - | 0.922 | - | 0.922 | - | - | 0 | - | 0.00% |
| 1997-09-04 | 0 | 2.950 | - | - | - | - | 0 | 0 | - | 0.922 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-03 | 0 | 2.950 | - | - | - | - | 0 | 0 | - | 0.922 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-02 | 0 | 2.950 | - | - | - | - | 0 | 0 | - | 0.922 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-01 | 0 | 2.950 | - | - | - | - | 0 | 0 | - | 0.922 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-29 | 0 | 2.950 | - | - | - | - | 0 | 0 | - | 0.922 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-28 | 0 | 2.950 | - | - | - | - | 0 | 0 | - | 0.922 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-27 | 0 | 2.950 | - | - | - | - | 0 | 0 | - | 0.922 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-26 | 0 | 2.950 | - | 2.950 | - | - | 0 | 0 | - | 0.922 | - | 0.922 | - | - | 0 | - | 0.00% |
| 1997-08-25 | 0 | 2.950 | - | - | - | - | 0 | 0 | - | 0.922 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-22 | 0 | 2.950 | - | - | - | - | 0 | 0 | - | 0.922 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-21 | 0 | 2.950 | - | - | - | - | 0 | 0 | - | 0.922 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-20 | 0 | 2.950 | - | 2.950 | - | - | 0 | 0 | - | 0.922 | - | 0.922 | - | - | 0 | - | 0.00% |
| 1997-08-19 | 0 | 2.950 | - | 2.950 | - | - | 0 | 0 | - | 0.922 | - | 0.922 | - | - | 0 | - | 0.00% |
| 1997-08-15 | 0 | 2.950 | - | - | 2.950 | 2.950 | 10,000 | 29,500 | 2.9500 | 0.922 | - | - | 0.922 | 0.922 | 31,995 | 0.9220 | 1.72% |
| 1997-08-14 | 0 | 2.900 | 2.900 | 2.950 | - | - | 0 | 0 | - | 0.906 | 0.906 | 0.922 | - | - | 0 | - | 1.75% |
| 1997-08-13 | 0 | 2.850 | - | 2.950 | 2.850 | 2.850 | 6,000 | 17,100 | 2.8500 | 0.891 | - | 0.922 | 0.891 | 0.891 | 19,197 | 0.8908 | -1.72% |
| 1997-08-12 | 0 | 2.900 | - | - | - | - | 0 | 0 | - | 0.906 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-11 | 0 | 2.900 | - | 2.950 | - | - | 0 | 0 | - | 0.906 | - | 0.922 | - | - | 0 | - | 0.00% |
| 1997-08-08 | 0 | 2.900 | - | - | - | - | 0 | 0 | - | 0.906 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-07 | 0 | 2.900 | - | - | - | - | 0 | 0 | - | 0.906 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-06 | 0 | 2.900 | - | - | - | - | 0 | 0 | - | 0.906 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-05 | 0 | 2.900 | - | 3.000 | - | - | 0 | 0 | - | 0.906 | - | 0.938 | - | - | 0 | - | 0.00% |
| 1997-08-04 | 0 | 2.900 | - | 2.950 | - | - | 0 | 0 | - | 0.906 | - | 0.922 | - | - | 0 | - | 0.00% |
| 1997-08-01 | 0 | 2.900 | - | - | - | - | 0 | 0 | - | 0.906 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-31 | 0 | 2.900 | - | 2.900 | - | - | 0 | 0 | - | 0.906 | - | 0.906 | - | - | 0 | - | -1.69% |
| 1997-07-30 | 0 | 2.950 | - | 2.950 | - | - | 0 | 0 | - | 0.922 | - | 0.922 | - | - | 0 | - | 0.00% |
| 1997-07-29 | 0 | 2.950 | - | 2.950 | - | - | 0 | 0 | - | 0.922 | - | 0.922 | - | - | 0 | - | 0.00% |
| 1997-07-28 | 0 | 2.950 | - | 2.950 | - | - | 0 | 0 | - | 0.922 | - | 0.922 | - | - | 0 | - | 0.00% |
| 1997-07-25 | 0 | 2.950 | - | - | - | - | 0 | 0 | - | 0.922 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-24 | 0 | 2.950 | - | 2.950 | - | - | 0 | 0 | - | 0.922 | - | 0.922 | - | - | 0 | - | 0.00% |
| 1997-07-23 | 0 | 2.950 | - | 2.950 | - | - | 0 | 0 | - | 0.922 | - | 0.922 | - | - | 0 | - | 0.00% |
| 1997-07-22 | 0 | 2.950 | - | 2.950 | - | - | 0 | 0 | - | 0.922 | - | 0.922 | - | - | 0 | - | 0.00% |
| 1997-07-21 | 0 | 2.950 | - | 2.950 | - | - | 0 | 0 | - | 0.922 | - | 0.922 | - | - | 0 | - | 0.00% |
| 1997-07-18 | 0 | 2.950 | - | 2.950 | - | - | 0 | 0 | - | 0.922 | - | 0.922 | - | - | 0 | - | 0.00% |
| 1997-07-17 | 0 | 2.950 | - | 2.950 | - | - | 0 | 0 | - | 0.922 | - | 0.922 | - | - | 0 | - | 0.00% |
| 1997-07-16 | 0 | 2.950 | - | 2.950 | - | - | 0 | 0 | - | 0.922 | - | 0.922 | - | - | 0 | - | 0.00% |
| 1997-07-15 | 0 | 2.950 | - | 2.950 | 2.950 | 2.950 | 16,000 | 47,200 | 2.9500 | 0.922 | - | 0.922 | 0.922 | 0.922 | 51,192 | 0.9220 | 0.00% |
| 1997-07-14 | 0 | 2.950 | 2.950 | - | 2.950 | 2.950 | 6,864 | 19,819 | 2.8874 | 0.922 | 0.922 | - | 0.922 | 0.922 | 21,961 | 0.9025 | -1.67% |
| 1997-07-11 | 0 | 3.000 | - | - | - | - | 0 | 0 | - | 0.938 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-10 | 0 | 3.000 | - | - | - | - | 0 | 0 | - | 0.938 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-09 | 0 | 3.000 | - | - | - | - | 0 | 0 | - | 0.938 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-08 | 0 | 3.000 | - | - | - | - | 0 | 0 | - | 0.938 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-07 | 0 | 3.000 | - | 3.000 | - | - | 0 | 0 | - | 0.938 | - | 0.938 | - | - | 0 | - | -3.23% |
| 1997-07-04 | 0 | 3.100 | - | 3.100 | - | - | 0 | 0 | - | 0.969 | - | 0.969 | - | - | 0 | - | 0.00% |
| 1997-07-03 | 0 | 3.100 | - | 3.100 | - | - | 0 | 0 | - | 0.969 | - | 0.969 | - | - | 0 | - | 0.00% |
| 1997-06-27 | 0 | 3.100 | - | 3.100 | - | - | 0 | 0 | - | 0.969 | - | 0.969 | - | - | 0 | - | 0.00% |
| 1997-06-26 | 0 | 3.100 | - | - | - | - | 0 | 0 | - | 0.969 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-25 | 0 | 3.100 | - | - | - | - | 0 | 0 | - | 0.969 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-24 | 0 | 3.100 | - | 3.200 | - | - | 0 | 0 | - | 0.969 | - | 1.000 | - | - | 0 | - | 0.00% |
| 1997-06-23 | 0 | 3.100 | - | 3.200 | - | - | 0 | 0 | - | 0.969 | - | 1.000 | - | - | 0 | - | 0.00% |
| 1997-06-20 | 0 | 3.100 | - | 3.200 | - | - | 0 | 0 | - | 0.969 | - | 1.000 | - | - | 0 | - | 0.00% |
| 1997-06-19 | 0 | 3.100 | - | - | - | - | 0 | 0 | - | 0.969 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-18 | 0 | 3.100 | - | - | - | - | 0 | 0 | - | 0.969 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-17 | 0 | 3.100 | - | - | - | - | 0 | 0 | - | 0.969 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-16 | 0 | 3.100 | - | - | - | - | 0 | 0 | - | 0.969 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-13 | 0 | 3.100 | - | 3.200 | - | - | 0 | 0 | - | 0.969 | - | 1.000 | - | - | 0 | - | 0.00% |
| 1997-06-12 | 0 | 3.100 | - | 3.200 | - | - | 0 | 0 | - | 0.969 | - | 1.000 | - | - | 0 | - | 0.00% |
| 1997-06-11 | 0 | 3.100 | - | - | 3.100 | 3.100 | 50,000 | 155,000 | 3.1000 | 0.969 | - | - | 0.969 | 0.969 | 159,974 | 0.9689 | 0.00% |
| 1997-06-10 | 0 | 3.100 | - | - | - | - | 0 | 0 | - | 0.969 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-06 | 0 | 3.100 | 3.100 | 3.200 | 3.100 | 3.100 | 2,000 | 6,200 | 3.1000 | 0.969 | 0.969 | 1.000 | 0.969 | 0.969 | 6,399 | 0.9689 | -1.59% |
| 1997-06-05 | 0 | 3.150 | 3.100 | 3.200 | 3.150 | 3.150 | 7,200 | 22,440 | 3.1167 | 0.985 | 0.969 | 1.000 | 0.985 | 0.985 | 23,036 | 0.9741 | 1.61% |
| 1997-06-04 | 0 | 3.100 | 3.100 | 3.200 | 3.100 | 3.100 | 5,989 | 18,168 | 3.0336 | 0.969 | 0.969 | 1.000 | 0.969 | 0.969 | 19,162 | 0.9481 | 0.00% |
| 1997-06-03 | 0 | 3.100 | 3.100 | 3.200 | 3.100 | 3.200 | 43,979 | 137,939 | 3.1365 | 0.969 | 0.969 | 1.000 | 0.969 | 1.000 | 140,710 | 0.9803 | -2.36% |
| 1997-06-02 | 0 | 3.175 | 3.100 | 3.175 | 3.150 | 3.200 | 92,000 | 291,900 | 3.1728 | 0.992 | 0.969 | 0.992 | 0.985 | 1.000 | 294,352 | 0.9917 | 2.42% |
| 1997-05-30 | 0 | 3.100 | 3.100 | 3.150 | 3.100 | 3.100 | 20,000 | 62,000 | 3.1000 | 0.969 | 0.969 | 0.985 | 0.969 | 0.969 | 63,990 | 0.9689 | 1.64% |
| 1997-05-29 | 0 | 3.050 | 2.975 | 3.050 | 3.000 | 3.050 | 120,000 | 365,500 | 3.0458 | 0.953 | 0.930 | 0.953 | 0.938 | 0.953 | 383,938 | 0.9520 | 2.52% |
| 1997-05-28 | 0 | 2.975 | 2.975 | - | 2.975 | 2.975 | 30,000 | 89,250 | 2.9750 | 0.930 | 0.930 | - | 0.930 | 0.930 | 95,984 | 0.9298 | 2.59% |
| 1997-05-27 | 0 | 2.900 | 2.900 | 2.975 | 2.900 | 2.900 | 19,675 | 56,723 | 2.8830 | 0.906 | 0.906 | 0.930 | 0.906 | 0.906 | 62,950 | 0.9011 | 0.00% |
| 1997-05-26 | 0 | 2.900 | 2.900 | 2.950 | 2.900 | 2.900 | 30,000 | 87,000 | 2.9000 | 0.906 | 0.906 | 0.922 | 0.906 | 0.906 | 95,984 | 0.9064 | 0.00% |
| 1997-05-23 | 0 | 2.900 | 2.900 | 3.000 | 2.900 | 2.900 | 62,000 | 179,800 | 2.9000 | 0.906 | 0.906 | 0.938 | 0.906 | 0.906 | 198,368 | 0.9064 | 3.57% |
| 1997-05-22 | 0 | 2.800 | - | - | - | - | 1,989 | 5,370 | 2.6998 | 0.875 | - | - | - | - | 6,364 | 0.8438 | 0.00% |
| 1997-05-21 | 0 | 2.800 | - | - | - | - | 0 | 0 | - | 0.875 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-20 | 0 | 2.800 | 2.800 | 2.900 | - | - | 0 | 0 | - | 0.875 | 0.875 | 0.906 | - | - | 0 | - | 0.00% |
| 1997-05-19 | 0 | 2.800 | - | - | - | - | 0 | 0 | - | 0.875 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-16 | 0 | 2.800 | - | - | - | - | 0 | 0 | - | 0.875 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-15 | 0 | 2.800 | - | - | - | - | 0 | 0 | - | 0.875 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-14 | 0 | 2.800 | - | - | - | - | 0 | 0 | - | 0.875 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-13 | 0 | 2.800 | - | - | - | - | 0 | 0 | - | 0.875 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-12 | 0 | 2.800 | - | - | - | - | 0 | 0 | - | 0.875 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-09 | 0 | 2.800 | - | - | - | - | 0 | 0 | - | 0.875 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-08 | 0 | 2.800 | 2.800 | 2.900 | - | - | 0 | 0 | - | 0.875 | 0.875 | 0.906 | - | - | 0 | - | 0.00% |
| 1997-05-07 | 0 | 2.800 | 2.800 | 2.900 | 2.800 | 2.800 | 22,000 | 61,600 | 2.8000 | 0.875 | 0.875 | 0.906 | 0.875 | 0.875 | 70,389 | 0.8751 | 3.70% |
| 1997-05-06 | 0 | 2.700 | 2.700 | 2.800 | 2.700 | 2.700 | 26,620 | 71,781 | 2.6965 | 0.844 | 0.844 | 0.875 | 0.844 | 0.844 | 85,170 | 0.8428 | 0.00% |
| 1997-05-05 | 0 | 2.700 | 2.650 | - | - | - | 0 | 0 | - | 0.844 | 0.828 | - | - | - | 0 | - | 0.00% |
| 1997-05-02 | 0 | 2.700 | 2.700 | - | - | - | 0 | 0 | - | 0.844 | 0.844 | - | - | - | 0 | - | 1.89% |
| 1997-05-01 | 0 | 2.650 | 2.650 | - | - | - | 0 | 0 | - | 0.828 | 0.828 | - | - | - | 0 | - | 0.00% |
| 1997-04-30 | 0 | 2.650 | 2.650 | 2.750 | - | - | 0 | 0 | - | 0.828 | 0.828 | 0.860 | - | - | 0 | - | 0.00% |
| 1997-04-29 | 0 | 2.650 | - | - | 2.650 | 2.650 | 100,000 | 265,000 | 2.6500 | 0.828 | - | - | 0.828 | 0.828 | 319,948 | 0.8283 | 0.00% |
| 1997-04-28 | 0 | 2.650 | 2.650 | 2.800 | - | - | 0 | 0 | - | 0.828 | 0.828 | 0.875 | - | - | 0 | - | 0.00% |
| 1997-04-25 | 0 | 2.650 | - | 2.800 | - | - | 0 | 0 | - | 0.828 | - | 0.875 | - | - | 0 | - | 0.00% |
| 1997-04-24 | 0 | 2.650 | - | - | - | - | 0 | 0 | - | 0.828 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-23 | 0 | 2.650 | - | - | - | - | 0 | 0 | - | 0.828 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-22 | 0 | 2.650 | - | - | 2.650 | 2.650 | 9,317 | 24,493 | 2.6289 | 0.828 | - | - | 0.828 | 0.828 | 29,810 | 0.8216 | -1.85% |
| 1997-04-21 | 0 | 2.700 | - | 2.700 | - | - | 0 | 0 | - | 0.844 | - | 0.844 | - | - | 0 | - | 0.00% |
| 1997-04-18 | 0 | 2.700 | - | - | - | - | 0 | 0 | - | 0.844 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-17 | 0 | 2.700 | 2.700 | 2.800 | 2.700 | 2.700 | 5,989 | 15,872 | 2.6502 | 0.844 | 0.844 | 0.875 | 0.844 | 0.844 | 19,162 | 0.8283 | 0.00% |
| 1997-04-16 | 0 | 2.700 | - | - | - | - | 0 | 0 | - | 0.844 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-15 | 0 | 2.700 | - | 2.700 | - | - | 0 | 0 | - | 0.844 | - | 0.844 | - | - | 0 | - | 0.00% |
| 1997-04-14 | 0 | 2.700 | - | - | - | - | 0 | 0 | - | 0.844 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-11 | 0 | 2.700 | - | 2.700 | - | - | 0 | 0 | - | 0.844 | - | 0.844 | - | - | 0 | - | 0.00% |
| 1997-04-10 | 0 | 2.700 | - | - | - | - | 0 | 0 | - | 0.844 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-09 | 0 | 2.700 | - | 2.700 | - | - | 0 | 0 | - | 0.844 | - | 0.844 | - | - | 0 | - | 0.00% |
| 1997-04-08 | 0 | 2.700 | - | 2.700 | - | - | 0 | 0 | - | 0.844 | - | 0.844 | - | - | 0 | - | 0.00% |
| 1997-04-07 | 0 | 2.700 | 2.600 | 2.700 | 2.600 | 2.700 | 15,989 | 42,273 | 2.6439 | 0.844 | 0.813 | 0.844 | 0.813 | 0.844 | 51,157 | 0.8263 | 0.00% |
| 1997-04-04 | 0 | 2.700 | - | - | - | - | 0 | 0 | - | 0.844 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-03 | 0 | 2.700 | - | - | - | - | 0 | 0 | - | 0.844 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-02 | 0 | 2.700 | - | - | - | - | 0 | 0 | - | 0.844 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-01 | 0 | 2.700 | - | - | - | - | 0 | 0 | - | 0.844 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-27 | 0 | 2.700 | - | - | - | - | 0 | 0 | - | 0.844 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-26 | 0 | 2.700 | - | - | - | - | 0 | 0 | - | 0.844 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-25 | 0 | 2.700 | - | - | - | - | 0 | 0 | - | 0.844 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-24 | 0 | 2.700 | - | - | - | - | 0 | 0 | - | 0.844 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-21 | 0 | 2.700 | - | - | - | - | 0 | 0 | - | 0.844 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-20 | 0 | 2.700 | - | - | - | - | 0 | 0 | - | 0.844 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-19 | 0 | 2.700 | - | - | - | - | 0 | 0 | - | 0.844 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-18 | 0 | 2.700 | - | - | - | - | 0 | 0 | - | 0.844 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-17 | 0 | 2.700 | - | - | - | - | 0 | 0 | - | 0.844 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-14 | 0 | 2.700 | - | - | - | - | 0 | 0 | - | 0.844 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-13 | 0 | 2.700 | - | 2.700 | - | - | 0 | 0 | - | 0.844 | - | 0.844 | - | - | 0 | - | 0.00% |
| 1997-03-12 | 0 | 2.700 | - | 2.700 | - | - | 0 | 0 | - | 0.844 | - | 0.844 | - | - | 0 | - | -1.82% |
| 1997-03-11 | 0 | 2.750 | - | - | - | - | 0 | 0 | - | 0.860 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-10 | 0 | 2.750 | - | - | - | - | 0 | 0 | - | 0.860 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-07 | 0 | 2.750 | - | - | - | - | 0 | 0 | - | 0.860 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-06 | 0 | 2.750 | - | 2.750 | - | - | 0 | 0 | - | 0.860 | - | 0.860 | - | - | 0 | - | 0.00% |
| 1997-03-05 | 0 | 2.750 | - | 2.750 | - | - | 0 | 0 | - | 0.860 | - | 0.860 | - | - | 0 | - | -1.79% |
| 1997-03-04 | 0 | 2.800 | - | 2.800 | - | - | 0 | 0 | - | 0.875 | - | 0.875 | - | - | 0 | - | -1.75% |
| 1997-03-03 | 0 | 2.850 | - | 2.850 | - | - | 0 | 0 | - | 0.891 | - | 0.891 | - | - | 0 | - | -1.72% |
| 1997-02-28 | 0 | 2.900 | - | - | - | - | 0 | 0 | - | 0.906 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-27 | 0 | 2.900 | - | 2.900 | - | - | 0 | 0 | - | 0.906 | - | 0.906 | - | - | 0 | - | 0.00% |
| 1997-02-26 | 0 | 2.900 | - | 2.900 | 2.900 | 2.900 | 10,000 | 29,000 | 2.9000 | 0.906 | - | 0.906 | 0.906 | 0.906 | 31,995 | 0.9064 | 0.00% |
| 1997-02-25 | 0 | 2.900 | - | - | - | - | 0 | 0 | - | 0.906 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-24 | 0 | 2.900 | - | - | - | - | 0 | 0 | - | 0.906 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-21 | 0 | 2.900 | - | - | - | - | 0 | 0 | - | 0.906 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-20 | 0 | 2.900 | - | - | - | - | 0 | 0 | - | 0.906 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-19 | 0 | 2.900 | - | - | - | - | 0 | 0 | - | 0.906 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-18 | 0 | 2.900 | - | - | - | - | 0 | 0 | - | 0.906 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-17 | 0 | 2.900 | - | - | - | - | 0 | 0 | - | 0.906 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-14 | 0 | 2.900 | - | - | - | - | 0 | 0 | - | 0.906 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-13 | 0 | 2.900 | - | - | - | - | 0 | 0 | - | 0.906 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-12 | 0 | 2.900 | - | 3.000 | - | - | 0 | 0 | - | 0.906 | - | 0.938 | - | - | 0 | - | 0.00% |
| 1997-02-11 | 0 | 2.900 | - | - | - | - | 0 | 0 | - | 0.906 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-10 | 0 | 2.900 | - | - | - | - | 0 | 0 | - | 0.906 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-05 | 0 | 2.900 | - | 3.000 | - | - | 0 | 0 | - | 0.906 | - | 0.938 | - | - | 0 | - | 0.00% |
| 1997-02-04 | 0 | 2.900 | - | 3.000 | - | - | 0 | 0 | - | 0.906 | - | 0.938 | - | - | 0 | - | 0.00% |
| 1997-02-03 | 0 | 2.900 | - | 3.000 | 2.900 | 2.900 | 6,000 | 17,400 | 2.9000 | 0.906 | - | 0.938 | 0.906 | 0.906 | 19,197 | 0.9064 | 3.57% |
| 1997-01-31 | 0 | 2.800 | - | - | - | - | 0 | 0 | - | 0.875 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-30 | 0 | 2.800 | - | 2.900 | - | - | 1,136 | 3,067 | 2.6998 | 0.875 | - | 0.906 | - | - | 3,635 | 0.8438 | 0.00% |
| 1997-01-29 | 0 | 2.800 | - | - | - | - | 0 | 0 | - | 0.875 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-28 | 0 | 2.800 | - | 2.800 | - | - | 0 | 0 | - | 0.875 | - | 0.875 | - | - | 0 | - | 0.00% |
| 1997-01-27 | 0 | 2.800 | - | - | - | - | 0 | 0 | - | 0.875 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-24 | 0 | 2.800 | - | 2.900 | - | - | 0 | 0 | - | 0.875 | - | 0.906 | - | - | 0 | - | 0.00% |
| 1997-01-23 | 0 | 2.800 | - | 2.900 | - | - | 0 | 0 | - | 0.875 | - | 0.906 | - | - | 0 | - | 0.00% |
| 1997-01-22 | 0 | 2.800 | - | 2.900 | - | - | 0 | 0 | - | 0.875 | - | 0.906 | - | - | 0 | - | 0.00% |
| 1997-01-21 | 0 | 2.800 | - | 2.900 | - | - | 0 | 0 | - | 0.875 | - | 0.906 | - | - | 0 | - | 0.00% |
| 1997-01-20 | 0 | 2.800 | - | - | - | - | 0 | 0 | - | 0.875 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-17 | 0 | 2.800 | - | 2.900 | - | - | 0 | 0 | - | 0.875 | - | 0.906 | - | - | 0 | - | 0.00% |
| 1997-01-16 | 0 | 2.800 | - | 2.900 | - | - | 0 | 0 | - | 0.875 | - | 0.906 | - | - | 0 | - | 0.00% |
| 1997-01-15 | 0 | 2.800 | - | 3.000 | - | - | 0 | 0 | - | 0.875 | - | 0.938 | - | - | 0 | - | 0.00% |
| 1997-01-14 | 0 | 2.800 | - | 2.850 | - | - | 0 | 0 | - | 0.875 | - | 0.891 | - | - | 0 | - | 0.00% |
| 1997-01-13 | 0 | 2.800 | - | 2.900 | - | - | 0 | 0 | - | 0.875 | - | 0.906 | - | - | 0 | - | 0.00% |
| 1997-01-10 | 0 | 2.800 | - | - | - | - | 0 | 0 | - | 0.875 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-09 | 0 | 2.800 | - | - | - | - | 0 | 0 | - | 0.875 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-08 | 0 | 2.800 | - | 2.800 | - | - | 0 | 0 | - | 0.875 | - | 0.875 | - | - | 0 | - | 0.00% |
| 1997-01-07 | 0 | 2.800 | - | - | - | - | 0 | 0 | - | 0.875 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-06 | 0 | 2.800 | 2.800 | 2.900 | 2.800 | 2.800 | 7,986 | 21,863 | 2.7377 | 0.875 | 0.875 | 0.906 | 0.875 | 0.875 | 25,551 | 0.8557 | -2.61% |
| 1997-01-03 | 0 | 2.875 | - | 2.875 | - | - | 0 | 0 | - | 0.899 | - | 0.899 | - | - | 0 | - | 0.00% |
| 1997-01-02 | 0 | 2.875 | - | 2.875 | - | - | 0 | 0 | - | 0.899 | - | 0.899 | - | - | 0 | - | 0.00% |
| 1996-12-31 | 0 | 2.875 | - | 2.875 | - | - | 0 | 0 | - | 0.899 | - | 0.899 | - | - | 0 | - | 0.00% |
| 1996-12-30 | 0 | 2.875 | - | 2.875 | - | - | 0 | 0 | - | 0.899 | - | 0.899 | - | - | 0 | - | 0.00% |
| 1996-12-27 | 0 | 2.875 | - | - | - | - | 0 | 0 | - | 0.899 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-24 | 0 | 2.875 | - | - | - | - | 0 | 0 | - | 0.899 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-23 | 0 | 2.875 | - | - | - | - | 0 | 0 | - | 0.899 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-20 | 0 | 2.875 | - | - | - | - | 0 | 0 | - | 0.899 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-19 | 0 | 2.875 | - | - | - | - | 0 | 0 | - | 0.899 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-18 | 0 | 2.875 | - | - | - | - | 0 | 0 | - | 0.899 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-17 | 0 | 2.875 | - | - | - | - | 0 | 0 | - | 0.899 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-16 | 0 | 2.875 | - | - | - | - | 0 | 0 | - | 0.899 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-13 | 0 | 2.875 | - | - | - | - | 0 | 0 | - | 0.899 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-12 | 0 | 2.875 | - | - | - | - | 0 | 0 | - | 0.899 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-11 | 0 | 2.875 | - | - | - | - | 0 | 0 | - | 0.899 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-10 | 0 | 2.875 | - | - | - | - | 0 | 0 | - | 0.899 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-09 | 0 | 2.875 | - | - | - | - | 0 | 0 | - | 0.899 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-06 | 0 | 2.875 | - | - | - | - | 0 | 0 | - | 0.899 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-05 | 0 | 2.875 | - | - | - | - | 0 | 0 | - | 0.899 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-04 | 0 | 2.875 | - | 2.950 | - | - | 0 | 0 | - | 0.899 | - | 0.922 | - | - | 0 | - | 0.00% |
| 1996-12-03 | 0 | 2.875 | - | - | - | - | 181 | 489 | 2.7017 | 0.899 | - | - | - | - | 579 | 0.8444 | 0.00% |
| 1996-12-02 | 0 | 2.875 | - | - | - | - | 0 | 0 | - | 0.899 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-29 | 0 | 2.875 | 2.800 | - | - | - | 0 | 0 | - | 0.899 | 0.875 | - | - | - | 0 | - | 0.00% |
| 1996-11-28 | 0 | 2.875 | 2.875 | - | 2.875 | 2.900 | 54,000 | 156,500 | 2.8981 | 0.899 | 0.899 | - | 0.899 | 0.906 | 172,772 | 0.9058 | 0.88% |
| 1996-11-27 | 0 | 2.850 | 2.850 | - | 2.850 | 2.900 | 43,275 | 123,643 | 2.8571 | 0.891 | 0.891 | - | 0.891 | 0.906 | 138,458 | 0.8930 | 0.88% |
| 1996-11-26 | 0 | 2.825 | 2.825 | - | - | - | 0 | 0 | - | 0.883 | 0.883 | - | - | - | 0 | - | 0.89% |
| 1996-11-25 | 0 | 2.800 | - | - | - | - | 0 | 0 | - | 0.875 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-22 | 0 | 2.800 | - | 2.900 | - | - | 0 | 0 | - | 0.875 | - | 0.906 | - | - | 0 | - | 0.00% |
| 1996-11-21 | 0 | 2.800 | 2.800 | - | 2.800 | 2.800 | 8,000 | 22,400 | 2.8000 | 0.875 | 0.875 | - | 0.875 | 0.875 | 25,596 | 0.8751 | 0.00% |
| 1996-11-20 | 0 | 2.800 | 2.800 | 2.900 | - | - | 0 | 0 | - | 0.875 | 0.875 | 0.906 | - | - | 0 | - | 0.00% |
| 1996-11-19 | 0 | 2.800 | - | - | - | - | 0 | 0 | - | 0.875 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-18 | 0 | 2.800 | - | - | - | - | 0 | 0 | - | 0.875 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-15 | 0 | 2.800 | 2.750 | - | - | - | 0 | 0 | - | 0.875 | 0.860 | - | - | - | 0 | - | 0.00% |
| 1996-11-14 | 0 | 2.800 | - | - | - | - | 0 | 0 | - | 0.875 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-13 | 0 | 2.800 | - | - | 2.800 | 2.800 | 50,000 | 140,000 | 2.8000 | 0.875 | - | - | 0.875 | 0.875 | 159,974 | 0.8751 | 0.90% |
| 1996-11-12 | 0 | 2.775 | - | - | - | - | 0 | 0 | - | 0.867 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-11 | 0 | 2.775 | - | - | - | - | 0 | 0 | - | 0.867 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-08 | 0 | 2.775 | - | 2.875 | - | - | 0 | 0 | - | 0.867 | - | 0.899 | - | - | 0 | - | 0.00% |
| 1996-11-07 | 0 | 2.775 | - | 2.850 | - | - | 0 | 0 | - | 0.867 | - | 0.891 | - | - | 0 | - | 0.00% |
| 1996-11-06 | 0 | 2.775 | - | - | - | - | 0 | 0 | - | 0.867 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-05 | 0 | 2.775 | - | - | - | - | 0 | 0 | - | 0.867 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-04 | 0 | 2.775 | - | - | - | - | 0 | 0 | - | 0.867 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-01 | 0 | 2.775 | - | 2.850 | - | - | 0 | 0 | - | 0.867 | - | 0.891 | - | - | 0 | - | 0.00% |
| 1996-10-31 | 0 | 2.775 | - | 2.850 | - | - | 0 | 0 | - | 0.867 | - | 0.891 | - | - | 0 | - | 0.00% |
| 1996-10-30 | 0 | 2.775 | - | - | - | - | 0 | 0 | - | 0.867 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-29 | 0 | 2.775 | - | - | - | - | 0 | 0 | - | 0.867 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-28 | 0 | 2.775 | - | - | - | - | 0 | 0 | - | 0.867 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-25 | 0 | 2.775 | - | - | - | - | 0 | 0 | - | 0.867 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-24 | 0 | 2.775 | - | - | - | - | 0 | 0 | - | 0.867 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-23 | 0 | 2.775 | - | 2.875 | - | - | 0 | 0 | - | 0.867 | - | 0.899 | - | - | 0 | - | 0.00% |
| 1996-10-22 | 0 | 2.775 | - | 2.850 | - | - | 0 | 0 | - | 0.867 | - | 0.891 | - | - | 0 | - | 0.00% |
| 1996-10-18 | 0 | 2.775 | - | - | - | - | 0 | 0 | - | 0.867 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-17 | 0 | 2.775 | - | - | - | - | 0 | 0 | - | 0.867 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-16 | 0 | 2.775 | - | 2.825 | - | - | 0 | 0 | - | 0.867 | - | 0.883 | - | - | 0 | - | 0.00% |
| 1996-10-15 | 0 | 2.775 | - | 2.825 | - | - | 0 | 0 | - | 0.867 | - | 0.883 | - | - | 0 | - | 0.00% |
| 1996-10-14 | 0 | 2.775 | - | - | - | - | 0 | 0 | - | 0.867 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-11 | 0 | 2.775 | - | 2.825 | - | - | 0 | 0 | - | 0.867 | - | 0.883 | - | - | 0 | - | 0.00% |
| 1996-10-10 | 0 | 2.775 | - | - | - | - | 0 | 0 | - | 0.867 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-09 | 0 | 2.775 | - | - | - | - | 0 | 0 | - | 0.867 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-08 | 0 | 2.775 | - | - | - | - | 0 | 0 | - | 0.867 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-07 | 0 | 2.775 | - | - | 2.775 | 2.775 | 50,000 | 138,750 | 2.7750 | 0.867 | - | - | 0.867 | 0.867 | 159,974 | 0.8673 | -0.18% |
| 1996-10-04 | 0 | 2.780 | - | - | - | - | 0 | 0 | - | 0.869 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-03 | 0 | 2.780 | - | - | - | - | 0 | 0 | - | 0.869 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-02 | 0 | 2.780 | - | - | - | - | 0 | 0 | - | 0.869 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-01 | 0 | 2.780 | - | - | - | - | 0 | 0 | - | 0.869 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-30 | 0 | 2.780 | - | - | - | - | 0 | 0 | - | 0.869 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-27 | 0 | 2.780 | - | - | - | - | 0 | 0 | - | 0.869 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-26 | 0 | 2.780 | - | - | - | - | 0 | 0 | - | 0.869 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-25 | 0 | 2.780 | - | - | - | - | 1 | 3 | 3.0000 | 0.869 | - | - | - | - | 3 | 0.9377 | 0.00% |
| 1996-09-24 | 0 | 2.780 | - | 2.900 | - | - | 0 | 0 | - | 0.869 | - | 0.906 | - | - | 0 | - | 0.00% |
| 1996-09-23 | 0 | 2.780 | - | - | - | - | 0 | 0 | - | 0.869 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-20 | 0 | 2.780 | - | - | - | - | 0 | 0 | - | 0.869 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-19 | 0 | 2.780 | - | - | - | - | 0 | 0 | - | 0.869 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-18 | 0 | 2.780 | - | - | - | - | 0 | 0 | - | 0.869 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-17 | 0 | 2.780 | - | - | - | - | 0 | 0 | - | 0.869 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-16 | 0 | 2.780 | - | 2.950 | - | - | 0 | 0 | - | 0.869 | - | 0.922 | - | - | 0 | - | 0.00% |
| 1996-09-13 | 0 | 2.780 | - | - | - | - | 0 | 0 | - | 0.869 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-12 | 0 | 2.780 | - | - | - | - | 0 | 0 | - | 0.869 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-11 | 0 | 2.800 | - | - | - | - | 0 | 0 | - | 0.869 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-10 | 0 | 2.800 | - | - | - | - | 0 | 0 | - | 0.869 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-09 | 0 | 2.800 | - | - | - | - | 0 | 0 | - | 0.869 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-06 | 0 | 2.800 | - | - | - | - | 0 | 0 | - | 0.869 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-05 | 0 | 2.800 | - | - | - | - | 0 | 0 | - | 0.869 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-04 | 0 | 2.800 | 2.800 | - | 2.800 | 2.800 | 10,000 | 28,000 | 2.8000 | 0.869 | 0.869 | - | 0.869 | 0.869 | 32,225 | 0.8689 | 0.00% |
| 1996-09-03 | 0 | 2.800 | - | - | - | - | 0 | 0 | - | 0.869 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-02 | 0 | 2.800 | 2.800 | 2.900 | 2.800 | 2.800 | 2,000 | 5,600 | 2.8000 | 0.869 | 0.869 | 0.900 | 0.869 | 0.869 | 6,445 | 0.8689 | 0.00% |
| 1996-08-30 | 0 | 2.800 | 2.800 | 2.950 | 2.800 | 2.850 | 39,930 | 112,515 | 2.8178 | 0.869 | 0.869 | 0.915 | 0.869 | 0.884 | 128,674 | 0.8744 | -3.45% |
| 1996-08-29 | 0 | 2.900 | 2.900 | 2.950 | 2.900 | 2.900 | 7,986 | 22,862 | 2.8628 | 0.900 | 0.900 | 0.915 | 0.900 | 0.900 | 25,735 | 0.8884 | 0.00% |
| 1996-08-28 | 0 | 2.900 | - | - | 2.900 | 2.900 | 4,000 | 11,600 | 2.9000 | 0.900 | - | - | 0.900 | 0.900 | 12,890 | 0.8999 | 0.00% |
| 1996-08-27 | 0 | 2.900 | - | - | - | - | 0 | 0 | - | 0.900 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-23 | 0 | 2.900 | - | - | - | - | 0 | 0 | - | 0.900 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-22 | 0 | 2.900 | - | - | - | - | 0 | 0 | - | 0.900 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-21 | 0 | 2.900 | - | - | - | - | 0 | 0 | - | 0.900 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-20 | 0 | 2.900 | - | - | - | - | 0 | 0 | - | 0.900 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-19 | 0 | 2.900 | - | - | - | - | 0 | 0 | - | 0.900 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-16 | 0 | 2.900 | - | - | - | - | 0 | 0 | - | 0.900 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-15 | 0 | 2.900 | - | - | - | - | 0 | 0 | - | 0.900 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-14 | 0 | 2.900 | 2.850 | - | - | - | 0 | 0 | - | 0.900 | 0.884 | - | - | - | 0 | - | 0.00% |
| 1996-08-13 | 0 | 2.900 | - | - | - | - | 0 | 0 | - | 0.900 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-12 | 0 | 2.900 | - | 2.950 | - | - | 0 | 0 | - | 0.900 | - | 0.915 | - | - | 0 | - | 0.00% |
| 1996-08-09 | 0 | 2.900 | - | - | - | - | 0 | 0 | - | 0.900 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-08 | 0 | 2.900 | - | 2.950 | 2.900 | 2.900 | 20,000 | 58,000 | 2.9000 | 0.900 | - | 0.915 | 0.900 | 0.900 | 64,450 | 0.8999 | 1.75% |
| 1996-08-07 | 0 | 2.850 | - | - | - | - | 0 | 0 | - | 0.884 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-06 | 0 | 2.850 | - | - | - | - | 0 | 0 | - | 0.884 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-05 | 0 | 2.850 | - | - | - | - | 0 | 0 | - | 0.884 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-02 | 0 | 2.850 | - | - | - | - | 0 | 0 | - | 0.884 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-01 | 0 | 2.850 | - | - | - | - | 0 | 0 | - | 0.884 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-31 | 0 | 2.850 | - | - | - | - | 0 | 0 | - | 0.884 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-30 | 0 | 2.850 | - | - | - | - | 0 | 0 | - | 0.884 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-29 | 0 | 2.850 | - | - | - | - | 1,131 | 2,997 | 2.6499 | 0.884 | - | - | - | - | 3,645 | 0.8223 | 0.00% |
| 1996-07-26 | 0 | 2.850 | 2.850 | 3.000 | - | - | 0 | 0 | - | 0.884 | 0.884 | 0.931 | - | - | 0 | - | 1.79% |
| 1996-07-25 | 0 | 2.800 | 2.750 | - | - | - | 0 | 0 | - | 0.869 | 0.853 | - | - | - | 0 | - | 0.00% |
| 1996-07-24 | 0 | 2.800 | 2.800 | - | 2.800 | 2.800 | 32,000 | 89,600 | 2.8000 | 0.869 | 0.869 | - | 0.869 | 0.869 | 103,120 | 0.8689 | -3.45% |
| 1996-07-23 | 0 | 2.900 | 2.800 | 2.900 | - | - | 0 | 0 | - | 0.900 | 0.869 | 0.900 | - | - | 0 | - | 0.00% |
| 1996-07-22 | 0 | 2.900 | 2.800 | 2.950 | - | - | 0 | 0 | - | 0.900 | 0.869 | 0.915 | - | - | 0 | - | 0.00% |
| 1996-07-19 | 0 | 2.900 | 2.900 | 3.000 | 2.900 | 2.900 | 361,370 | 1,047,699 | 2.8992 | 0.900 | 0.900 | 0.931 | 0.900 | 0.900 | 1,164,515 | 0.8997 | 0.00% |
| 1996-07-18 | 0 | 2.900 | 2.800 | 2.900 | - | - | 0 | 0 | - | 0.900 | 0.869 | 0.900 | - | - | 0 | - | 0.00% |
| 1996-07-17 | 0 | 2.900 | 2.850 | - | - | - | 0 | 0 | - | 0.900 | 0.884 | - | - | - | 0 | - | 0.00% |
| 1996-07-16 | 0 | 2.900 | 2.825 | 2.900 | - | - | 0 | 0 | - | 0.900 | 0.877 | 0.900 | - | - | 0 | - | 0.00% |
| 1996-07-15 | 0 | 2.900 | 2.900 | 3.000 | - | - | 0 | 0 | - | 0.900 | 0.900 | 0.931 | - | - | 0 | - | 0.00% |
| 1996-07-12 | 0 | 2.900 | 2.800 | - | - | - | 1,424 | 3,774 | 2.6503 | 0.900 | 0.869 | - | - | - | 4,589 | 0.8224 | 0.00% |
| 1996-07-11 | 0 | 2.900 | 2.850 | 3.000 | 2.900 | 2.900 | 50,000 | 145,000 | 2.9000 | 0.900 | 0.884 | 0.931 | 0.900 | 0.900 | 161,125 | 0.8999 | -1.69% |
| 1996-07-10 | 0 | 2.950 | - | - | - | - | 0 | 0 | - | 0.915 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-09 | 0 | 2.950 | - | - | - | - | 0 | 0 | - | 0.915 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-08 | 0 | 2.950 | - | 2.950 | - | - | 0 | 0 | - | 0.915 | - | 0.915 | - | - | 0 | - | -3.28% |
| 1996-07-05 | 0 | 3.050 | - | 3.050 | - | - | 0 | 0 | - | 0.946 | - | 0.946 | - | - | 0 | - | 0.00% |
| 1996-07-04 | 0 | 3.050 | - | 3.050 | - | - | 0 | 0 | - | 0.946 | - | 0.946 | - | - | 0 | - | 0.00% |
| 1996-07-03 | 0 | 3.050 | - | 3.050 | - | - | 0 | 0 | - | 0.946 | - | 0.946 | - | - | 0 | - | 0.00% |
| 1996-07-02 | 0 | 3.050 | - | 3.050 | - | - | 0 | 0 | - | 0.946 | - | 0.946 | - | - | 0 | - | 0.00% |
| 1996-07-01 | 0 | 3.050 | - | 3.100 | 3.050 | 3.050 | 50,000 | 152,500 | 3.0500 | 0.946 | - | 0.962 | 0.946 | 0.946 | 161,125 | 0.9465 | 0.83% |
| 1996-06-28 | 0 | 3.025 | - | - | - | - | 0 | 0 | - | 0.939 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-27 | 0 | 3.025 | - | - | - | - | 0 | 0 | - | 0.939 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-26 | 0 | 3.025 | - | - | - | - | 0 | 0 | - | 0.939 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-25 | 0 | 3.025 | - | - | - | - | 0 | 0 | - | 0.939 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-24 | 0 | 3.025 | - | - | - | - | 0 | 0 | - | 0.939 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-21 | 0 | 3.025 | - | - | - | - | 0 | 0 | - | 0.939 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-19 | 0 | 3.025 | - | - | - | - | 0 | 0 | - | 0.939 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-18 | 0 | 3.025 | - | - | - | - | 0 | 0 | - | 0.939 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-14 | 0 | 3.025 | - | 3.050 | - | - | 0 | 0 | - | 0.939 | - | 0.946 | - | - | 0 | - | 0.00% |
| 1996-06-13 | 0 | 3.025 | - | - | - | - | 0 | 0 | - | 0.939 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-12 | 0 | 3.025 | - | - | - | - | 0 | 0 | - | 0.939 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-11 | 0 | 3.025 | 3.025 | 3.050 | 3.025 | 3.025 | 10,000 | 30,250 | 3.0250 | 0.939 | 0.939 | 0.946 | 0.939 | 0.939 | 32,225 | 0.9387 | -0.82% |
| 1996-06-10 | 0 | 3.050 | - | - | - | - | 0 | 0 | - | 0.946 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-07 | 0 | 3.050 | - | - | - | - | 0 | 0 | - | 0.946 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-06 | 0 | 3.050 | - | 3.050 | - | - | 0 | 0 | - | 0.946 | - | 0.946 | - | - | 0 | - | 0.00% |
| 1996-06-05 | 0 | 3.050 | - | - | - | - | 0 | 0 | - | 0.946 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-04 | 0 | 3.050 | - | 3.050 | - | - | 0 | 0 | - | 0.946 | - | 0.946 | - | - | 0 | - | 0.00% |
| 1996-06-03 | 0 | 3.050 | - | 3.050 | - | - | 0 | 0 | - | 0.946 | - | 0.946 | - | - | 0 | - | 0.00% |
| 1996-05-31 | 0 | 3.050 | 3.050 | 3.075 | 3.050 | 3.050 | 40,000 | 122,000 | 3.0500 | 0.946 | 0.946 | 0.954 | 0.946 | 0.946 | 128,900 | 0.9465 | 0.00% |
| 1996-05-30 | 0 | 3.050 | 3.050 | - | 3.050 | 3.050 | 58,000 | 176,900 | 3.0500 | 0.946 | 0.946 | - | 0.946 | 0.946 | 186,905 | 0.9465 | 0.00% |
| 1996-05-29 | 0 | 3.050 | - | - | - | - | 0 | 0 | - | 0.946 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-28 | 0 | 3.050 | - | 3.100 | - | - | 0 | 0 | - | 0.946 | - | 0.962 | - | - | 0 | - | 0.00% |
| 1996-05-27 | 0 | 3.050 | - | 3.100 | - | - | 0 | 0 | - | 0.946 | - | 0.962 | - | - | 0 | - | 0.00% |
| 1996-05-24 | 0 | 3.050 | - | 3.050 | - | - | 0 | 0 | - | 0.946 | - | 0.946 | - | - | 0 | - | -1.61% |
| 1996-05-23 | 0 | 3.100 | - | 3.150 | 3.100 | 3.100 | 22,000 | 68,200 | 3.1000 | 0.962 | - | 0.978 | 0.962 | 0.962 | 70,895 | 0.9620 | -1.59% |
| 1996-05-22 | 0 | 3.150 | 3.150 | 3.250 | 3.150 | 3.150 | 29,947 | 94,041 | 3.1402 | 0.978 | 0.978 | 1.009 | 0.978 | 0.978 | 96,504 | 0.9745 | -0.79% |
| 1996-05-21 | 0 | 3.175 | - | 3.200 | - | - | 0 | 0 | - | 0.985 | - | 0.993 | - | - | 0 | - | 0.00% |
| 1996-05-20 | 0 | 3.175 | - | 3.200 | - | - | 0 | 0 | - | 0.985 | - | 0.993 | - | - | 0 | - | 0.00% |
| 1996-05-17 | 0 | 3.175 | - | 3.175 | - | - | 0 | 0 | - | 0.985 | - | 0.985 | - | - | 0 | - | -2.31% |
| 1996-05-16 | 0 | 3.250 | - | 3.250 | - | - | 0 | 0 | - | 1.009 | - | 1.009 | - | - | 0 | - | 0.00% |
| 1996-05-15 | 0 | 3.250 | - | 3.250 | 3.300 | 3.300 | 70,000 | 231,000 | 3.3000 | 1.009 | - | 1.009 | 1.024 | 1.024 | 225,575 | 1.0240 | 1.56% |
| 1996-05-14 | 0 | 3.200 | - | - | - | - | 0 | 0 | - | 0.993 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-13 | 0 | 3.200 | - | - | - | - | 0 | 0 | - | 0.993 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-10 | 0 | 3.200 | - | 3.300 | - | - | 0 | 0 | - | 0.993 | - | 1.024 | - | - | 0 | - | 0.00% |
| 1996-05-09 | 0 | 3.200 | - | 3.300 | - | - | 0 | 0 | - | 0.993 | - | 1.024 | - | - | 0 | - | 0.00% |
| 1996-05-08 | 0 | 3.200 | 3.175 | - | - | - | 0 | 0 | - | 0.993 | 0.985 | - | - | - | 0 | - | 0.00% |
| 1996-05-07 | 0 | 3.200 | 3.200 | 3.225 | 3.200 | 3.200 | 146,270 | 468,024 | 3.1997 | 0.993 | 0.993 | 1.001 | 0.993 | 0.993 | 471,355 | 0.9929 | 0.00% |
| 1996-05-06 | 0 | 3.200 | - | 3.200 | - | - | 0 | 0 | - | 0.993 | - | 0.993 | - | - | 0 | - | 0.00% |
| 1996-05-03 | 0 | 3.200 | - | 3.200 | - | - | 0 | 0 | - | 0.993 | - | 0.993 | - | - | 0 | - | 0.00% |
| 1996-05-02 | 0 | 3.200 | - | 3.200 | - | - | 0 | 0 | - | 0.993 | - | 0.993 | - | - | 0 | - | 0.00% |
| 1996-05-01 | 0 | 3.200 | - | 3.200 | - | - | 0 | 0 | - | 0.993 | - | 0.993 | - | - | 0 | - | 0.00% |
| 1996-04-30 | 0 | 3.200 | - | - | - | - | 0 | 0 | - | 0.993 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-29 | 0 | 3.200 | - | 3.300 | - | - | 0 | 0 | - | 0.993 | - | 1.024 | - | - | 0 | - | 0.00% |
| 1996-04-26 | 0 | 3.200 | - | - | - | - | 0 | 0 | - | 0.993 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-25 | 0 | 3.200 | - | - | - | - | 0 | 0 | - | 0.993 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-24 | 0 | 3.200 | - | 3.275 | - | - | 0 | 0 | - | 0.993 | - | 1.016 | - | - | 0 | - | 0.00% |
| 1996-04-23 | 0 | 3.200 | 3.150 | 3.300 | 3.200 | 3.200 | 11,979 | 37,937 | 3.1670 | 0.993 | 0.978 | 1.024 | 0.993 | 0.993 | 38,602 | 0.9828 | 0.79% |
| 1996-04-22 | 0 | 3.175 | - | 3.200 | - | - | 0 | 0 | - | 0.985 | - | 0.993 | - | - | 0 | - | 0.00% |
| 1996-04-19 | 0 | 3.175 | 3.100 | 3.175 | 3.175 | 3.175 | 50,000 | 158,750 | 3.1750 | 0.985 | 0.962 | 0.985 | 0.985 | 0.985 | 161,125 | 0.9853 | 0.00% |
| 1996-04-18 | 0 | 3.175 | - | 3.175 | - | - | 0 | 0 | - | 0.985 | - | 0.985 | - | - | 0 | - | -0.78% |
| 1996-04-17 | 0 | 3.200 | - | 3.300 | - | - | 0 | 0 | - | 0.993 | - | 1.024 | - | - | 0 | - | 0.00% |
| 1996-04-16 | 0 | 3.200 | - | 3.200 | 3.200 | 3.200 | 11,400 | 36,130 | 3.1693 | 0.993 | - | 0.993 | 0.993 | 0.993 | 36,737 | 0.9835 | 1.59% |
| 1996-04-15 | 0 | 3.150 | - | - | - | - | 0 | 0 | - | 0.978 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-12 | 0 | 3.150 | - | - | - | - | 0 | 0 | - | 0.978 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-11 | 0 | 3.150 | - | 3.150 | - | - | 0 | 0 | - | 0.978 | - | 0.978 | - | - | 0 | - | 0.00% |
| 1996-04-10 | 0 | 3.150 | - | - | - | - | 0 | 0 | - | 0.978 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-09 | 0 | 3.150 | 3.050 | 3.150 | 3.150 | 3.150 | 48,000 | 151,200 | 3.1500 | 0.978 | 0.946 | 0.978 | 0.978 | 0.978 | 154,680 | 0.9775 | 0.80% |
| 1996-04-03 | 0 | 3.125 | - | 3.150 | - | - | 0 | 0 | - | 0.970 | - | 0.978 | - | - | 0 | - | 0.00% |
| 1996-04-02 | 0 | 3.125 | - | 3.150 | 3.125 | 3.150 | 26,620 | 83,548 | 3.1385 | 0.970 | - | 0.978 | 0.970 | 0.978 | 85,783 | 0.9739 | 2.46% |
| 1996-04-01 | 0 | 3.050 | - | 3.150 | - | - | 0 | 0 | - | 0.946 | - | 0.978 | - | - | 0 | - | 0.00% |
| 1996-03-29 | 0 | 3.050 | - | 3.125 | - | - | 620 | 1,736 | 2.8000 | 0.946 | - | 0.970 | - | - | 1,998 | 0.8689 | 0.00% |
| 1996-03-28 | 0 | 3.050 | 3.050 | 3.125 | - | - | 0 | 0 | - | 0.946 | 0.946 | 0.970 | - | - | 0 | - | 0.00% |
| 1996-03-27 | 0 | 3.050 | 3.000 | 3.100 | - | - | 0 | 0 | - | 0.946 | 0.931 | 0.962 | - | - | 0 | - | 0.00% |
| 1996-03-26 | 0 | 3.050 | 2.950 | 3.075 | 3.050 | 3.050 | 8,000 | 24,400 | 3.0500 | 0.946 | 0.915 | 0.954 | 0.946 | 0.946 | 25,780 | 0.9465 | 0.00% |
| 1996-03-25 | 0 | 3.050 | 2.975 | 3.075 | 2.975 | 3.050 | 46,000 | 138,600 | 3.0130 | 0.946 | 0.923 | 0.954 | 0.923 | 0.946 | 148,235 | 0.9350 | 6.09% |
| 1996-03-22 | 0 | 2.875 | 2.850 | 2.975 | - | - | 0 | 0 | - | 0.892 | 0.884 | 0.923 | - | - | 0 | - | 0.00% |
| 1996-03-21 | 0 | 2.875 | - | - | - | - | 0 | 0 | - | 0.892 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-20 | 0 | 2.875 | 2.875 | 2.900 | 2.875 | 2.875 | 10,000 | 28,750 | 2.8750 | 0.892 | 0.892 | 0.900 | 0.892 | 0.892 | 32,225 | 0.8922 | 0.88% |
| 1996-03-19 | 0 | 2.850 | 2.800 | 2.950 | 2.750 | 2.850 | 90,000 | 253,000 | 2.8111 | 0.884 | 0.869 | 0.915 | 0.853 | 0.884 | 290,025 | 0.8723 | 7.55% |
| 1996-03-18 | 0 | 2.650 | 2.650 | - | - | - | 0 | 0 | - | 0.822 | 0.822 | - | - | - | 0 | - | 0.00% |
| 1996-03-15 | 0 | 2.650 | 2.650 | 2.725 | - | - | 0 | 0 | - | 0.822 | 0.822 | 0.846 | - | - | 0 | - | 0.00% |
| 1996-03-14 | 0 | 2.650 | 2.600 | - | 2.600 | 2.650 | 20,880 | 54,656 | 2.6176 | 0.822 | 0.807 | - | 0.807 | 0.822 | 67,286 | 0.8123 | 1.92% |
| 1996-03-13 | 0 | 2.600 | 2.600 | 2.725 | 2.600 | 2.600 | 6,000 | 15,600 | 2.6000 | 0.807 | 0.807 | 0.846 | 0.807 | 0.807 | 19,335 | 0.8068 | -1.89% |
| 1996-03-12 | 0 | 2.650 | 2.650 | - | 2.600 | 2.600 | 2,000 | 5,200 | 2.6000 | 0.822 | 0.822 | - | 0.807 | 0.807 | 6,445 | 0.8068 | 1.92% |
| 1996-03-11 | 0 | 2.600 | 2.600 | 2.675 | 2.600 | 2.600 | 183,594 | 477,026 | 2.5983 | 0.807 | 0.807 | 0.830 | 0.807 | 0.807 | 591,632 | 0.8063 | -3.70% |
| 1996-03-08 | 0 | 2.700 | 2.650 | - | - | - | 0 | 0 | - | 0.838 | 0.822 | - | - | - | 0 | - | 0.00% |
| 1996-03-07 | 0 | 2.700 | 2.650 | 2.700 | - | - | 0 | 0 | - | 0.838 | 0.822 | 0.838 | - | - | 0 | - | 0.00% |
| 1996-03-06 | 0 | 2.700 | 2.650 | 2.800 | 2.700 | 2.700 | 14,310 | 38,175 | 2.6677 | 0.838 | 0.822 | 0.869 | 0.838 | 0.838 | 46,114 | 0.8278 | 0.00% |
| 1996-03-05 | 0 | 2.700 | 2.600 | 2.700 | 2.600 | 2.700 | 144,445 | 378,927 | 2.6233 | 0.838 | 0.807 | 0.838 | 0.807 | 0.838 | 465,474 | 0.8141 | 2.86% |
| 1996-03-04 | 0 | 2.625 | - | 2.625 | - | - | 0 | 0 | - | 0.815 | - | 0.815 | - | - | 0 | - | -0.94% |
| 1996-03-01 | 0 | 2.650 | - | 2.650 | - | - | 0 | 0 | - | 0.822 | - | 0.822 | - | - | 0 | - | 0.00% |
| 1996-02-29 | 0 | 2.650 | - | 2.700 | - | - | 0 | 0 | - | 0.822 | - | 0.838 | - | - | 0 | - | 0.00% |
| 1996-02-28 | 0 | 2.650 | - | 2.675 | 2.650 | 2.650 | 24,050 | 63,725 | 2.6497 | 0.822 | - | 0.830 | 0.822 | 0.822 | 77,501 | 0.8222 | 3.92% |
| 1996-02-27 | 0 | 2.550 | - | - | - | - | 0 | 0 | - | 0.791 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-26 | 0 | 2.550 | - | - | - | - | 0 | 0 | - | 0.791 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-23 | 0 | 2.550 | - | - | - | - | 0 | 0 | - | 0.791 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-22 | 0 | 2.550 | - | - | - | - | 0 | 0 | - | 0.791 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-16 | 0 | 2.550 | 2.425 | 2.600 | 2.550 | 2.550 | 50,000 | 127,500 | 2.5500 | 0.791 | 0.753 | 0.807 | 0.791 | 0.791 | 161,125 | 0.7913 | 2.00% |
| 1996-02-15 | 0 | 2.500 | - | - | - | - | 0 | 0 | - | 0.776 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-14 | 0 | 2.500 | - | 2.550 | - | - | 0 | 0 | - | 0.776 | - | 0.791 | - | - | 0 | - | 0.00% |
| 1996-02-13 | 0 | 2.500 | 2.425 | 2.600 | 2.500 | 2.500 | 50,000 | 125,000 | 2.5000 | 0.776 | 0.753 | 0.807 | 0.776 | 0.776 | 161,125 | 0.7758 | 2.04% |
| 1996-02-12 | 0 | 2.450 | 2.425 | 2.500 | 2.450 | 2.450 | 20,000 | 49,000 | 2.4500 | 0.760 | 0.753 | 0.776 | 0.760 | 0.760 | 64,450 | 0.7603 | 1.03% |
| 1996-02-09 | 0 | 2.425 | 2.425 | 2.475 | - | - | 0 | 0 | - | 0.753 | 0.753 | 0.768 | - | - | 0 | - | 0.00% |
| 1996-02-08 | 0 | 2.425 | 2.425 | 2.500 | 2.425 | 2.425 | 151,302 | 366,745 | 2.4239 | 0.753 | 0.753 | 0.776 | 0.753 | 0.753 | 487,571 | 0.7522 | 0.00% |
| 1996-02-07 | 0 | 2.425 | - | - | - | - | 0 | 0 | - | 0.753 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-06 | 0 | 2.425 | - | - | - | - | 0 | 0 | - | 0.753 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-05 | 0 | 2.425 | - | - | - | - | 0 | 0 | - | 0.753 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-02 | 0 | 2.425 | - | - | - | - | 0 | 0 | - | 0.753 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-01 | 0 | 2.425 | - | - | - | - | 0 | 0 | - | 0.753 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-31 | 0 | 2.425 | - | - | - | - | 0 | 0 | - | 0.753 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-30 | 0 | 2.425 | - | - | - | - | 0 | 0 | - | 0.753 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-29 | 0 | 2.425 | - | - | - | - | 0 | 0 | - | 0.753 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-26 | 0 | 2.425 | 2.300 | - | - | - | 0 | 0 | - | 0.753 | 0.714 | - | - | - | 0 | - | 0.00% |
| 1996-01-25 | 0 | 2.425 | - | - | - | - | 0 | 0 | - | 0.753 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-24 | 0 | 2.425 | - | - | - | - | 0 | 0 | - | 0.753 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-23 | 0 | 2.425 | - | - | - | - | 0 | 0 | - | 0.753 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-22 | 0 | 2.425 | - | - | - | - | 0 | 0 | - | 0.753 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-19 | 0 | 2.425 | - | - | - | - | 0 | 0 | - | 0.753 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-18 | 0 | 2.425 | - | - | - | - | 0 | 0 | - | 0.753 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-17 | 0 | 2.425 | - | - | - | - | 0 | 0 | - | 0.753 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-16 | 0 | 2.425 | - | - | - | - | 0 | 0 | - | 0.753 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-15 | 0 | 2.425 | - | - | - | - | 0 | 0 | - | 0.753 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-12 | 0 | 2.425 | - | 2.500 | - | - | 0 | 0 | - | 0.753 | - | 0.776 | - | - | 0 | - | 0.00% |
| 1996-01-11 | 0 | 2.425 | - | 2.425 | - | - | 0 | 0 | - | 0.753 | - | 0.753 | - | - | 0 | - | -2.02% |
| 1996-01-10 | 0 | 2.475 | - | 2.475 | - | - | 0 | 0 | - | 0.768 | - | 0.768 | - | - | 0 | - | -0.20% |
| 1996-01-09 | 0 | 2.480 | - | 2.600 | - | - | 0 | 0 | - | 0.770 | - | 0.807 | - | - | 0 | - | 0.00% |
| 1996-01-08 | 0 | 2.480 | - | 2.600 | - | - | 0 | 0 | - | 0.770 | - | 0.807 | - | - | 0 | - | 0.00% |
| 1996-01-05 | 0 | 2.500 | - | 2.600 | - | - | 0 | 0 | - | 0.770 | - | 0.800 | - | - | 0 | - | 0.00% |
| 1996-01-04 | 0 | 2.500 | - | 2.550 | - | - | 0 | 0 | - | 0.770 | - | 0.785 | - | - | 0 | - | 0.00% |
| 1996-01-03 | 0 | 2.500 | - | 2.500 | - | - | 0 | 0 | - | 0.770 | - | 0.770 | - | - | 0 | - | 0.00% |
| 1996-01-02 | 0 | 2.500 | - | 2.500 | - | - | 0 | 0 | - | 0.770 | - | 0.770 | - | - | 0 | - | 0.00% |
| 1995-12-29 | 0 | 2.500 | - | 2.500 | - | - | 0 | 0 | - | 0.770 | - | 0.770 | - | - | 0 | - | 0.00% |
| 1995-12-28 | 0 | 2.500 | - | 2.500 | - | - | 0 | 0 | - | 0.770 | - | 0.770 | - | - | 0 | - | 0.00% |
| 1995-12-27 | 0 | 2.500 | - | 2.600 | - | - | 0 | 0 | - | 0.770 | - | 0.800 | - | - | 0 | - | 0.00% |
| 1995-12-22 | 0 | 2.500 | - | 2.600 | - | - | 0 | 0 | - | 0.770 | - | 0.800 | - | - | 0 | - | 0.00% |
| 1995-12-21 | 0 | 2.500 | - | 2.600 | - | - | 0 | 0 | - | 0.770 | - | 0.800 | - | - | 0 | - | 0.00% |
| 1995-12-20 | 0 | 2.500 | - | 2.600 | - | - | 0 | 0 | - | 0.770 | - | 0.800 | - | - | 0 | - | 0.00% |
| 1995-12-19 | 0 | 2.500 | - | 2.600 | - | - | 0 | 0 | - | 0.770 | - | 0.800 | - | - | 0 | - | 0.00% |
| 1995-12-18 | 0 | 2.500 | - | 2.600 | - | - | 0 | 0 | - | 0.770 | - | 0.800 | - | - | 0 | - | 0.00% |
| 1995-12-15 | 0 | 2.500 | - | 2.600 | - | - | 0 | 0 | - | 0.770 | - | 0.800 | - | - | 0 | - | 0.00% |
| 1995-12-14 | 0 | 2.500 | - | 2.600 | - | - | 0 | 0 | - | 0.770 | - | 0.800 | - | - | 0 | - | 0.00% |
| 1995-12-13 | 0 | 2.500 | - | 2.600 | - | - | 0 | 0 | - | 0.770 | - | 0.800 | - | - | 0 | - | 0.00% |
| 1995-12-12 | 0 | 2.500 | - | 2.600 | - | - | 0 | 0 | - | 0.770 | - | 0.800 | - | - | 0 | - | 0.00% |
| 1995-12-11 | 0 | 2.500 | - | 2.600 | - | - | 0 | 0 | - | 0.770 | - | 0.800 | - | - | 0 | - | 0.00% |
| 1995-12-08 | 0 | 2.500 | - | 2.600 | - | - | 0 | 0 | - | 0.770 | - | 0.800 | - | - | 0 | - | 0.00% |
| 1995-12-07 | 0 | 2.500 | - | 2.600 | - | - | 0 | 0 | - | 0.770 | - | 0.800 | - | - | 0 | - | 0.00% |
| 1995-12-06 | 0 | 2.500 | - | 2.600 | - | - | 0 | 0 | - | 0.770 | - | 0.800 | - | - | 0 | - | 0.00% |
| 1995-12-05 | 0 | 2.500 | - | 2.600 | - | - | 0 | 0 | - | 0.770 | - | 0.800 | - | - | 0 | - | 0.00% |
| 1995-12-04 | 0 | 2.500 | - | 2.600 | - | - | 0 | 0 | - | 0.770 | - | 0.800 | - | - | 0 | - | 0.00% |
| 1995-12-01 | 0 | 2.500 | - | 2.600 | - | - | 0 | 0 | - | 0.770 | - | 0.800 | - | - | 0 | - | 0.00% |
| 1995-11-30 | 0 | 2.500 | - | 2.600 | - | - | 0 | 0 | - | 0.770 | - | 0.800 | - | - | 0 | - | 0.00% |
| 1995-11-29 | 0 | 2.500 | - | 2.575 | - | - | 0 | 0 | - | 0.770 | - | 0.793 | - | - | 0 | - | 0.00% |
| 1995-11-28 | 0 | 2.500 | - | 2.600 | - | - | 0 | 0 | - | 0.770 | - | 0.800 | - | - | 0 | - | 0.00% |
| 1995-11-27 | 0 | 2.500 | - | 2.600 | - | - | 0 | 0 | - | 0.770 | - | 0.800 | - | - | 0 | - | 0.00% |
| 1995-11-24 | 0 | 2.500 | - | 2.600 | - | - | 0 | 0 | - | 0.770 | - | 0.800 | - | - | 0 | - | 0.00% |
| 1995-11-23 | 0 | 2.500 | - | 2.600 | - | - | 0 | 0 | - | 0.770 | - | 0.800 | - | - | 0 | - | 0.00% |
| 1995-11-22 | 0 | 2.500 | - | 2.575 | - | - | 0 | 0 | - | 0.770 | - | 0.793 | - | - | 0 | - | 0.00% |
| 1995-11-21 | 0 | 2.500 | - | 2.600 | - | - | 0 | 0 | - | 0.770 | - | 0.800 | - | - | 0 | - | 0.00% |
| 1995-11-20 | 0 | 2.500 | - | 2.600 | - | - | 0 | 0 | - | 0.770 | - | 0.800 | - | - | 0 | - | 0.00% |
| 1995-11-17 | 0 | 2.500 | - | 2.600 | - | - | 0 | 0 | - | 0.770 | - | 0.800 | - | - | 0 | - | 0.00% |
| 1995-11-16 | 0 | 2.500 | - | 2.600 | 2.500 | 2.500 | 20,000 | 50,000 | 2.5000 | 0.770 | - | 0.800 | 0.770 | 0.770 | 64,970 | 0.7696 | 2.04% |
| 1995-11-15 | 0 | 2.450 | - | 2.600 | - | - | 0 | 0 | - | 0.754 | - | 0.800 | - | - | 0 | - | 0.00% |
| 1995-11-14 | 0 | 2.450 | - | 2.600 | - | - | 0 | 0 | - | 0.754 | - | 0.800 | - | - | 0 | - | 0.00% |
| 1995-11-13 | 0 | 2.450 | - | 2.600 | - | - | 0 | 0 | - | 0.754 | - | 0.800 | - | - | 0 | - | 0.00% |
| 1995-11-10 | 0 | 2.450 | - | 2.600 | - | - | 0 | 0 | - | 0.754 | - | 0.800 | - | - | 0 | - | 0.00% |
| 1995-11-09 | 0 | 2.450 | - | 2.600 | - | - | 0 | 0 | - | 0.754 | - | 0.800 | - | - | 0 | - | 0.00% |
| 1995-11-08 | 0 | 2.450 | - | 2.600 | - | - | 0 | 0 | - | 0.754 | - | 0.800 | - | - | 0 | - | 0.00% |
| 1995-11-07 | 0 | 2.450 | - | 2.600 | - | - | 0 | 0 | - | 0.754 | - | 0.800 | - | - | 0 | - | 0.00% |
| 1995-11-06 | 0 | 2.450 | - | 2.600 | - | - | 0 | 0 | - | 0.754 | - | 0.800 | - | - | 0 | - | 0.00% |
| 1995-11-03 | 0 | 2.450 | 2.450 | - | - | - | 0 | 0 | - | 0.754 | 0.754 | - | - | - | 0 | - | 0.00% |
| 1995-11-02 | 0 | 2.450 | 2.450 | - | - | - | 0 | 0 | - | 0.754 | 0.754 | - | - | - | 0 | - | 0.00% |
| 1995-10-31 | 0 | 2.450 | - | - | - | - | 0 | 0 | - | 0.754 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-30 | 0 | 2.450 | 2.450 | - | - | - | 0 | 0 | - | 0.754 | 0.754 | - | - | - | 0 | - | 0.00% |
| 1995-10-27 | 0 | 2.450 | 2.450 | - | - | - | 0 | 0 | - | 0.754 | 0.754 | - | - | - | 0 | - | 0.00% |
| 1995-10-26 | 0 | 2.450 | - | - | - | - | 0 | 0 | - | 0.754 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-25 | 0 | 2.450 | 2.450 | - | - | - | 0 | 0 | - | 0.754 | 0.754 | - | - | - | 0 | - | 0.00% |
| 1995-10-24 | 0 | 2.450 | 2.450 | - | - | - | 0 | 0 | - | 0.754 | 0.754 | - | - | - | 0 | - | 0.00% |
| 1995-10-23 | 0 | 2.450 | 2.450 | - | 2.450 | 2.450 | 2,000 | 4,900 | 2.4500 | 0.754 | 0.754 | - | 0.754 | 0.754 | 6,497 | 0.7542 | -2.00% |
| 1995-10-20 | 0 | 2.500 | - | - | - | - | 0 | 0 | - | 0.770 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-19 | 0 | 2.500 | 2.450 | 2.575 | - | - | 0 | 0 | - | 0.770 | 0.754 | 0.793 | - | - | 0 | - | 0.00% |
| 1995-10-18 | 0 | 2.500 | - | - | - | - | 0 | 0 | - | 0.770 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-17 | 0 | 2.500 | 2.450 | - | - | - | 0 | 0 | - | 0.770 | 0.754 | - | - | - | 0 | - | 0.00% |
| 1995-10-16 | 0 | 2.500 | - | - | - | - | 0 | 0 | - | 0.770 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-13 | 0 | 2.500 | 2.475 | - | 2.425 | 2.500 | 56,000 | 137,000 | 2.4464 | 0.770 | 0.762 | - | 0.747 | 0.770 | 181,915 | 0.7531 | 4.17% |
| 1995-10-12 | 0 | 2.400 | 2.400 | 2.425 | 2.400 | 2.400 | 44,000 | 105,600 | 2.4000 | 0.739 | 0.739 | 0.747 | 0.739 | 0.739 | 142,933 | 0.7388 | 0.00% |
| 1995-10-11 | 0 | 2.400 | 2.400 | 2.450 | - | - | 0 | 0 | - | 0.739 | 0.739 | 0.754 | - | - | 0 | - | 0.00% |
| 1995-10-10 | 0 | 2.400 | 2.400 | 2.450 | - | - | 0 | 0 | - | 0.739 | 0.739 | 0.754 | - | - | 0 | - | 0.00% |
| 1995-10-09 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 0.739 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-06 | 0 | 2.400 | 2.400 | 2.450 | - | - | 0 | 0 | - | 0.739 | 0.739 | 0.754 | - | - | 0 | - | 0.00% |
| 1995-10-05 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 0.739 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-04 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 0.739 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-03 | 0 | 2.400 | 2.400 | 2.450 | - | - | 0 | 0 | - | 0.739 | 0.739 | 0.754 | - | - | 0 | - | 0.00% |
| 1995-10-02 | 0 | 2.400 | 2.400 | 2.500 | 2.400 | 2.400 | 140,000 | 336,000 | 2.4000 | 0.739 | 0.739 | 0.770 | 0.739 | 0.739 | 454,788 | 0.7388 | 0.00% |
| 1995-09-29 | 0 | 2.400 | 2.400 | 2.450 | - | - | 0 | 0 | - | 0.739 | 0.739 | 0.754 | - | - | 0 | - | 0.00% |
| 1995-09-28 | 0 | 2.400 | 2.400 | 2.500 | - | - | 0 | 0 | - | 0.739 | 0.739 | 0.770 | - | - | 0 | - | 0.00% |
| 1995-09-27 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 0.739 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-26 | 0 | 2.400 | - | 2.500 | - | - | 0 | 0 | - | 0.739 | - | 0.770 | - | - | 0 | - | 0.00% |
| 1995-09-25 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 0.739 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-22 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 0.739 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-21 | 0 | 2.400 | 2.400 | 2.450 | 2.400 | 2.400 | 30,000 | 72,000 | 2.4000 | 0.739 | 0.739 | 0.754 | 0.739 | 0.739 | 97,455 | 0.7388 | 0.00% |
| 1995-09-20 | 0 | 2.400 | 2.400 | 2.475 | 2.400 | 2.400 | 150,000 | 360,000 | 2.4000 | 0.739 | 0.739 | 0.762 | 0.739 | 0.739 | 487,273 | 0.7388 | 0.00% |
| 1995-09-19 | 0 | 2.400 | 2.350 | 2.500 | - | - | 0 | 0 | - | 0.739 | 0.723 | 0.770 | - | - | 0 | - | 0.00% |
| 1995-09-18 | 0 | 2.400 | - | 2.500 | 2.400 | 2.400 | 50,000 | 120,000 | 2.4000 | 0.739 | - | 0.770 | 0.739 | 0.739 | 162,424 | 0.7388 | 0.00% |
| 1995-09-15 | 0 | 2.400 | - | 2.500 | 2.400 | 2.400 | 10,000 | 24,000 | 2.4000 | 0.739 | - | 0.770 | 0.739 | 0.739 | 32,485 | 0.7388 | 0.00% |
| 1995-09-14 | 0 | 2.400 | 2.400 | 2.500 | - | - | 0 | 0 | - | 0.739 | 0.739 | 0.770 | - | - | 0 | - | 2.92% |
| 1995-09-13 | 0 | 2.332 | - | - | - | - | 0 | 0 | - | 0.718 | - | - | - | - | 0 | - | 0.01% |
| 1995-09-12 | 0 | 2.600 | 2.600 | 2.700 | 2.600 | 2.600 | 96,025 | 249,661 | 2.6000 | 0.718 | 0.718 | 0.745 | 0.718 | 0.718 | 347,812 | 0.7178 | 0.00% |
| 1995-09-11 | 0 | 2.600 | - | - | - | - | 0 | 0 | - | 0.718 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-08 | 0 | 2.600 | - | - | - | - | 0 | 0 | - | 0.718 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-07 | 0 | 2.600 | 2.600 | 2.700 | - | - | 0 | 0 | - | 0.718 | 0.718 | 0.745 | - | - | 0 | - | 0.00% |
| 1995-09-06 | 0 | 2.600 | - | - | - | - | 0 | 0 | - | 0.718 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-05 | 0 | 2.600 | - | - | - | - | 0 | 0 | - | 0.718 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-04 | 0 | 2.600 | - | - | - | - | 0 | 0 | - | 0.718 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-01 | 0 | 2.600 | 2.500 | - | - | - | 0 | 0 | - | 0.718 | 0.690 | - | - | - | 0 | - | 0.00% |
| 1995-08-31 | 0 | 2.600 | 2.500 | - | - | - | 0 | 0 | - | 0.718 | 0.690 | - | - | - | 0 | - | 0.00% |
| 1995-08-30 | 0 | 2.600 | - | 2.700 | 2.600 | 2.600 | 14,000 | 36,400 | 2.6000 | 0.718 | - | 0.745 | 0.718 | 0.718 | 50,709 | 0.7178 | 0.00% |
| 1995-08-29 | 0 | 2.600 | 2.500 | 2.600 | 2.600 | 2.600 | 7,210 | 18,444 | 2.5581 | 0.718 | 0.690 | 0.718 | 0.718 | 0.718 | 26,115 | 0.7063 | 4.00% |
| 1995-08-25 | 0 | 2.500 | - | - | - | - | 0 | 0 | - | 0.690 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-24 | 0 | 2.500 | - | 2.600 | - | - | 0 | 0 | - | 0.690 | - | 0.718 | - | - | 0 | - | 0.00% |
| 1995-08-23 | 0 | 2.500 | - | 2.650 | - | - | 0 | 0 | - | 0.690 | - | 0.732 | - | - | 0 | - | 0.00% |
| 1995-08-22 | 0 | 2.500 | 2.450 | 2.600 | - | - | 0 | 0 | - | 0.690 | 0.676 | 0.718 | - | - | 0 | - | 0.00% |
| 1995-08-21 | 0 | 2.500 | - | 2.700 | 2.500 | 2.500 | 24,200 | 60,470 | 2.4988 | 0.690 | - | 0.745 | 0.690 | 0.690 | 87,655 | 0.6899 | -3.85% |
| 1995-08-18 | 0 | 2.600 | - | - | - | - | 0 | 0 | - | 0.718 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-17 | 0 | 2.600 | - | - | - | - | 0 | 0 | - | 0.718 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-16 | 0 | 2.600 | - | 2.700 | - | - | 0 | 0 | - | 0.718 | - | 0.745 | - | - | 0 | - | 0.00% |
| 1995-08-15 | 0 | 2.600 | - | 2.700 | - | - | 0 | 0 | - | 0.718 | - | 0.745 | - | - | 0 | - | 0.00% |
| 1995-08-14 | 0 | 2.600 | - | - | - | - | 0 | 0 | - | 0.718 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-11 | 0 | 2.600 | - | - | - | - | 0 | 0 | - | 0.718 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-10 | 0 | 2.600 | - | - | - | - | 0 | 0 | - | 0.718 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-09 | 0 | 2.600 | - | 2.700 | - | - | 0 | 0 | - | 0.718 | - | 0.745 | - | - | 0 | - | 0.00% |
| 1995-08-08 | 0 | 2.600 | - | - | - | - | 0 | 0 | - | 0.718 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-07 | 0 | 2.600 | - | - | - | - | 0 | 0 | - | 0.718 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-04 | 0 | 2.600 | - | 2.700 | - | - | 0 | 0 | - | 0.718 | - | 0.745 | - | - | 0 | - | 0.00% |
| 1995-08-03 | 0 | 2.600 | - | 2.700 | - | - | 0 | 0 | - | 0.718 | - | 0.745 | - | - | 0 | - | 0.00% |
| 1995-08-02 | 0 | 2.600 | - | - | - | - | 0 | 0 | - | 0.718 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-01 | 0 | 2.600 | - | - | - | - | 0 | 0 | - | 0.718 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-31 | 0 | 2.600 | - | - | - | - | 0 | 0 | - | 0.718 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-28 | 0 | 2.600 | 2.550 | 2.700 | 2.600 | 2.600 | 26,378 | 68,507 | 2.5971 | 0.718 | 0.704 | 0.745 | 0.718 | 0.718 | 95,544 | 0.7170 | 0.00% |
| 1995-07-27 | 0 | 2.600 | - | - | - | - | 0 | 0 | - | 0.718 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-26 | 0 | 2.600 | - | - | - | - | 0 | 0 | - | 0.718 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-25 | 0 | 2.600 | - | - | - | - | 0 | 0 | - | 0.718 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-24 | 0 | 2.600 | - | 2.700 | - | - | 0 | 0 | - | 0.718 | - | 0.745 | - | - | 0 | - | 0.00% |
| 1995-07-21 | 0 | 2.600 | - | - | - | - | 0 | 0 | - | 0.718 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-20 | 0 | 2.600 | - | - | - | - | 0 | 0 | - | 0.718 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-19 | 0 | 2.600 | - | 2.650 | - | - | 0 | 0 | - | 0.718 | - | 0.732 | - | - | 0 | - | 0.00% |
| 1995-07-18 | 0 | 2.600 | - | - | - | - | 0 | 0 | - | 0.718 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-17 | 0 | 2.600 | 2.550 | 2.700 | - | - | 0 | 0 | - | 0.718 | 0.704 | 0.745 | - | - | 0 | - | 0.00% |
| 1995-07-14 | 0 | 2.600 | - | 2.700 | - | - | 0 | 0 | - | 0.718 | - | 0.745 | - | - | 0 | - | 0.00% |
| 1995-07-13 | 0 | 2.600 | 2.550 | 2.650 | - | - | 0 | 0 | - | 0.718 | 0.704 | 0.732 | - | - | 0 | - | 0.00% |
| 1995-07-12 | 0 | 2.600 | 2.550 | 2.700 | 2.600 | 2.600 | 30,000 | 78,000 | 2.6000 | 0.718 | 0.704 | 0.745 | 0.718 | 0.718 | 108,663 | 0.7178 | 4.00% |
| 1995-07-11 | 0 | 2.500 | 2.400 | 2.600 | 2.500 | 2.500 | 80,000 | 200,000 | 2.5000 | 0.690 | 0.663 | 0.718 | 0.690 | 0.690 | 289,768 | 0.6902 | -1.96% |
| 1995-07-10 | 0 | 2.550 | - | 2.650 | - | - | 0 | 0 | - | 0.704 | - | 0.732 | - | - | 0 | - | 0.00% |
| 1995-07-07 | 0 | 2.550 | - | - | - | - | 0 | 0 | - | 0.704 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-06 | 0 | 2.550 | - | - | - | - | 0 | 0 | - | 0.704 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-05 | 0 | 2.550 | - | - | - | - | 0 | 0 | - | 0.704 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-04 | 0 | 2.550 | - | - | - | - | 0 | 0 | - | 0.704 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-03 | 0 | 2.550 | - | - | - | - | 0 | 0 | - | 0.704 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-30 | 0 | 2.550 | 2.500 | 2.650 | - | - | 0 | 0 | - | 0.704 | 0.690 | 0.732 | - | - | 0 | - | 0.00% |
| 1995-06-29 | 0 | 2.550 | - | - | - | - | 0 | 0 | - | 0.704 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-28 | 0 | 2.550 | - | - | - | - | 0 | 0 | - | 0.704 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-27 | 0 | 2.550 | - | 2.650 | - | - | 0 | 0 | - | 0.704 | - | 0.732 | - | - | 0 | - | 0.00% |
| 1995-06-26 | 0 | 2.550 | - | 2.650 | - | - | 0 | 0 | - | 0.704 | - | 0.732 | - | - | 0 | - | 0.00% |
| 1995-06-23 | 0 | 2.550 | - | 2.650 | - | - | 0 | 0 | - | 0.704 | - | 0.732 | - | - | 0 | - | 0.00% |
| 1995-06-22 | 0 | 2.550 | 2.550 | 2.650 | - | - | 0 | 0 | - | 0.704 | 0.704 | 0.732 | - | - | 0 | - | 0.00% |
| 1995-06-21 | 0 | 2.550 | 2.550 | 2.650 | - | - | 0 | 0 | - | 0.704 | 0.704 | 0.732 | - | - | 0 | - | 0.00% |
| 1995-06-20 | 0 | 2.550 | - | 2.650 | - | - | 0 | 0 | - | 0.704 | - | 0.732 | - | - | 0 | - | 0.00% |
| 1995-06-16 | 0 | 2.550 | - | - | - | - | 0 | 0 | - | 0.704 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-15 | 0 | 2.550 | 2.525 | - | - | - | 0 | 0 | - | 0.704 | 0.697 | - | - | - | 0 | - | 0.00% |
| 1995-06-14 | 0 | 2.550 | 2.550 | - | 2.550 | 2.600 | 19,000 | 48,850 | 2.5711 | 0.704 | 0.704 | - | 0.704 | 0.718 | 68,820 | 0.7098 | 2.00% |
| 1995-06-13 | 0 | 2.500 | - | 2.600 | - | - | 0 | 0 | - | 0.690 | - | 0.718 | - | - | 0 | - | 0.00% |
| 1995-06-12 | 0 | 2.500 | - | - | - | - | 0 | 0 | - | 0.690 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-09 | 0 | 2.500 | 2.475 | - | - | - | 0 | 0 | - | 0.690 | 0.683 | - | - | - | 0 | - | 0.00% |
| 1995-06-08 | 0 | 2.500 | - | - | - | - | 0 | 0 | - | 0.690 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-07 | 0 | 2.500 | - | - | - | - | 0 | 0 | - | 0.690 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-06 | 0 | 2.500 | - | - | - | - | 0 | 0 | - | 0.690 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-05 | 0 | 2.500 | - | - | - | - | 0 | 0 | - | 0.690 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-01 | 0 | 2.500 | 2.475 | 2.500 | - | - | 0 | 0 | - | 0.690 | 0.683 | 0.690 | - | - | 0 | - | 0.00% |
| 1995-05-31 | 0 | 2.500 | - | - | - | - | 0 | 0 | - | 0.690 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-30 | 0 | 2.500 | 2.450 | - | - | - | 0 | 0 | - | 0.690 | 0.676 | - | - | - | 0 | - | 0.00% |
| 1995-05-29 | 0 | 2.500 | - | - | - | - | 0 | 0 | - | 0.690 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-26 | 0 | 2.500 | - | - | 2.450 | 2.500 | 30,000 | 74,000 | 2.4667 | 0.690 | - | - | 0.676 | 0.690 | 108,663 | 0.6810 | 2.04% |
| 1995-05-25 | 0 | 2.450 | - | - | - | - | 0 | 0 | - | 0.676 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-24 | 0 | 2.450 | - | - | - | - | 0 | 0 | - | 0.676 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-23 | 0 | 2.450 | - | - | - | - | 0 | 0 | - | 0.676 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-22 | 0 | 2.450 | - | 2.500 | - | - | 0 | 0 | - | 0.676 | - | 0.690 | - | - | 0 | - | 0.00% |
| 1995-05-19 | 0 | 2.450 | - | - | - | - | 0 | 0 | - | 0.676 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-18 | 0 | 2.450 | 2.425 | 2.500 | - | - | 0 | 0 | - | 0.676 | 0.670 | 0.690 | - | - | 0 | - | 0.00% |
| 1995-05-17 | 0 | 2.450 | - | - | - | - | 0 | 0 | - | 0.676 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-16 | 0 | 2.450 | 2.400 | - | - | - | 605 | 1,361 | 2.2496 | 0.676 | 0.663 | - | - | - | 2,191 | 0.6211 | 0.00% |
| 1995-05-15 | 0 | 2.450 | 2.400 | - | 2.450 | 2.450 | 6,000 | 14,700 | 2.4500 | 0.676 | 0.663 | - | 0.676 | 0.676 | 21,733 | 0.6764 | 0.00% |
| 1995-05-12 | 0 | 2.450 | - | - | - | - | 0 | 0 | - | 0.676 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-11 | 0 | 2.450 | - | - | - | - | 0 | 0 | - | 0.676 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-10 | 0 | 2.450 | - | 2.500 | - | - | 0 | 0 | - | 0.676 | - | 0.690 | - | - | 0 | - | 0.00% |
| 1995-05-09 | 0 | 2.450 | - | 2.450 | 2.450 | 2.450 | 5,125 | 12,388 | 2.4172 | 0.676 | - | 0.676 | 0.676 | 0.676 | 18,563 | 0.6673 | 1.03% |
| 1995-05-08 | 0 | 2.425 | - | - | - | - | 0 | 0 | - | 0.670 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-05 | 0 | 2.425 | - | - | - | - | 0 | 0 | - | 0.670 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-04 | 0 | 2.425 | - | - | - | - | 0 | 0 | - | 0.670 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-03 | 0 | 2.425 | - | - | - | - | 0 | 0 | - | 0.670 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-02 | 0 | 2.425 | - | - | - | - | 0 | 0 | - | 0.670 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-01 | 0 | 2.425 | - | 2.425 | - | - | 0 | 0 | - | 0.670 | - | 0.670 | - | - | 0 | - | 0.00% |
| 1995-04-28 | 0 | 2.425 | - | - | - | - | 0 | 0 | - | 0.670 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-27 | 0 | 2.425 | - | - | - | - | 0 | 0 | - | 0.670 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-26 | 0 | 2.425 | - | - | - | - | 0 | 0 | - | 0.670 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-25 | 0 | 2.425 | - | - | - | - | 0 | 0 | - | 0.670 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-24 | 0 | 2.425 | - | - | - | - | 0 | 0 | - | 0.670 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-21 | 0 | 2.425 | - | - | - | - | 0 | 0 | - | 0.670 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-20 | 0 | 2.425 | - | - | - | - | 0 | 0 | - | 0.670 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-19 | 0 | 2.425 | - | - | - | - | 0 | 0 | - | 0.670 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-18 | 0 | 2.425 | 2.425 | - | - | - | 0 | 0 | - | 0.670 | 0.670 | - | - | - | 0 | - | 1.04% |
| 1995-04-13 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 0.663 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-12 | 0 | 2.400 | 2.400 | - | - | - | 0 | 0 | - | 0.663 | 0.663 | - | - | - | 0 | - | 0.00% |
| 1995-04-11 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 0.663 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-10 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 0.663 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-07 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 0.663 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-06 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 0.663 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-04 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 0.663 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-03 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 0.663 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-31 | 0 | 2.400 | 2.400 | - | 2.400 | 2.400 | 2,000 | 4,800 | 2.4000 | 0.663 | 0.663 | - | 0.663 | 0.663 | 7,244 | 0.6626 | 0.00% |
| 1995-03-30 | 0 | 2.400 | - | 2.400 | - | - | 0 | 0 | - | 0.663 | - | 0.663 | - | - | 0 | - | -4.00% |
| 1995-03-29 | 0 | 2.500 | - | - | - | - | 0 | 0 | - | 0.690 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-28 | 0 | 2.500 | - | 2.500 | - | - | 0 | 0 | - | 0.690 | - | 0.690 | - | - | 0 | - | 0.00% |
| 1995-03-27 | 0 | 2.500 | - | - | 2.500 | 2.500 | 10,000 | 25,000 | 2.5000 | 0.690 | - | - | 0.690 | 0.690 | 36,221 | 0.6902 | -0.99% |
| 1995-03-24 | 0 | 2.525 | - | - | - | - | 0 | 0 | - | 0.697 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-23 | 0 | 2.525 | - | - | - | - | 0 | 0 | - | 0.697 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-22 | 0 | 2.525 | - | - | - | - | 0 | 0 | - | 0.697 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-21 | 0 | 2.525 | - | - | - | - | 0 | 0 | - | 0.697 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-20 | 0 | 2.525 | - | - | - | - | 0 | 0 | - | 0.697 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-17 | 0 | 2.525 | - | 2.600 | - | - | 0 | 0 | - | 0.697 | - | 0.718 | - | - | 0 | - | 0.00% |
| 1995-03-16 | 0 | 2.525 | 2.500 | 2.600 | - | - | 0 | 0 | - | 0.697 | 0.690 | 0.718 | - | - | 0 | - | 0.00% |
| 1995-03-15 | 0 | 2.525 | - | 2.550 | - | - | 0 | 0 | - | 0.697 | - | 0.704 | - | - | 0 | - | 0.00% |
| 1995-03-14 | 0 | 2.525 | - | - | - | - | 0 | 0 | - | 0.697 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-13 | 0 | 2.525 | - | - | - | - | 0 | 0 | - | 0.697 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-10 | 0 | 2.525 | - | 2.525 | - | - | 0 | 0 | - | 0.697 | - | 0.697 | - | - | 0 | - | 0.00% |
| 1995-03-09 | 0 | 2.525 | - | 2.525 | - | - | 0 | 0 | - | 0.697 | - | 0.697 | - | - | 0 | - | 0.00% |
| 1995-03-08 | 0 | 2.525 | - | 2.525 | - | - | 0 | 0 | - | 0.697 | - | 0.697 | - | - | 0 | - | 0.00% |
| 1995-03-07 | 0 | 2.525 | - | 2.525 | - | - | 0 | 0 | - | 0.697 | - | 0.697 | - | - | 0 | - | 0.00% |
| 1995-03-06 | 0 | 2.525 | - | 2.525 | - | - | 0 | 0 | - | 0.697 | - | 0.697 | - | - | 0 | - | 0.00% |
| 1995-03-03 | 0 | 2.525 | - | 2.525 | - | - | 0 | 0 | - | 0.697 | - | 0.697 | - | - | 0 | - | 0.00% |
| 1995-03-02 | 0 | 2.525 | - | 2.525 | - | - | 0 | 0 | - | 0.697 | - | 0.697 | - | - | 0 | - | 0.00% |
| 1995-03-01 | 0 | 2.525 | - | 2.525 | - | - | 0 | 0 | - | 0.697 | - | 0.697 | - | - | 0 | - | 0.00% |
| 1995-02-28 | 0 | 2.525 | - | 2.525 | - | - | 0 | 0 | - | 0.697 | - | 0.697 | - | - | 0 | - | 0.00% |
| 1995-02-27 | 0 | 2.525 | - | 2.525 | - | - | 0 | 0 | - | 0.697 | - | 0.697 | - | - | 0 | - | 0.00% |
| 1995-02-24 | 0 | 2.525 | - | 2.525 | - | - | 0 | 0 | - | 0.697 | - | 0.697 | - | - | 0 | - | 0.00% |
| 1995-02-23 | 0 | 2.525 | - | 2.525 | - | - | 0 | 0 | - | 0.697 | - | 0.697 | - | - | 0 | - | 0.00% |
| 1995-02-22 | 0 | 2.525 | - | 2.525 | - | - | 0 | 0 | - | 0.697 | - | 0.697 | - | - | 0 | - | 0.00% |
| 1995-02-21 | 0 | 2.525 | - | 2.525 | - | - | 0 | 0 | - | 0.697 | - | 0.697 | - | - | 0 | - | 0.00% |
| 1995-02-20 | 0 | 2.525 | - | 2.525 | - | - | 0 | 0 | - | 0.697 | - | 0.697 | - | - | 0 | - | 0.00% |
| 1995-02-17 | 0 | 2.525 | - | 2.525 | - | - | 0 | 0 | - | 0.697 | - | 0.697 | - | - | 0 | - | 0.00% |
| 1995-02-16 | 0 | 2.525 | - | 2.525 | 2.525 | 2.525 | 24,000 | 60,600 | 2.5250 | 0.697 | - | 0.697 | 0.697 | 0.697 | 86,930 | 0.6971 | 0.00% |
| 1995-02-15 | 0 | 2.525 | 2.475 | 2.525 | - | - | 0 | 0 | - | 0.697 | 0.683 | 0.697 | - | - | 0 | - | 0.00% |
| 1995-02-14 | 0 | 2.525 | - | 2.525 | - | - | 0 | 0 | - | 0.697 | - | 0.697 | - | - | 0 | - | -0.98% |
| 1995-02-13 | 0 | 2.550 | 2.500 | 2.550 | - | - | 0 | 0 | - | 0.704 | 0.690 | 0.704 | - | - | 0 | - | -0.97% |
| 1995-02-10 | 0 | 2.575 | - | 2.575 | 2.600 | 2.600 | 4,210 | 10,915 | 2.5926 | 0.711 | - | 0.711 | 0.718 | 0.718 | 15,249 | 0.7158 | -0.96% |
| 1995-02-09 | 0 | 2.600 | - | 2.700 | - | - | 0 | 0 | - | 0.718 | - | 0.745 | - | - | 0 | - | 0.00% |
| 1995-02-08 | 0 | 2.600 | - | - | - | - | 0 | 0 | - | 0.718 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-07 | 0 | 2.600 | - | 2.700 | - | - | 0 | 0 | - | 0.718 | - | 0.745 | - | - | 0 | - | 0.00% |
| 1995-02-06 | 0 | 2.600 | - | - | - | - | 0 | 0 | - | 0.718 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-03 | 0 | 2.600 | 2.525 | 2.600 | - | - | 0 | 0 | - | 0.718 | 0.697 | 0.718 | - | - | 0 | - | -0.95% |
| 1995-01-30 | 0 | 2.625 | - | - | - | - | 0 | 0 | - | 0.725 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-27 | 0 | 2.625 | - | - | - | - | 0 | 0 | - | 0.725 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-26 | 0 | 2.625 | - | - | - | - | 0 | 0 | - | 0.725 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-25 | 0 | 2.625 | - | - | - | - | 0 | 0 | - | 0.725 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-24 | 0 | 2.625 | - | - | - | - | 0 | 0 | - | 0.725 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-23 | 0 | 2.625 | - | - | - | - | 0 | 0 | - | 0.725 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-20 | 0 | 2.625 | - | - | - | - | 0 | 0 | - | 0.725 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-19 | 0 | 2.625 | - | - | - | - | 0 | 0 | - | 0.725 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-18 | 0 | 2.625 | - | - | - | - | 0 | 0 | - | 0.725 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-17 | 0 | 2.625 | 2.550 | 2.700 | - | - | 0 | 0 | - | 0.725 | 0.704 | 0.745 | - | - | 0 | - | 0.00% |
| 1995-01-16 | 0 | 2.625 | - | - | - | - | 0 | 0 | - | 0.725 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-13 | 0 | 2.625 | - | - | - | - | 0 | 0 | - | 0.725 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-12 | 0 | 2.625 | 2.550 | 2.700 | - | - | 0 | 0 | - | 0.725 | 0.704 | 0.745 | - | - | 0 | - | 0.00% |
| 1995-01-11 | 0 | 2.625 | 2.550 | - | - | - | 0 | 0 | - | 0.725 | 0.704 | - | - | - | 0 | - | 0.00% |
| 1995-01-10 | 0 | 2.625 | - | - | - | - | 0 | 0 | - | 0.725 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-09 | 0 | 2.625 | - | 2.700 | - | - | 0 | 0 | - | 0.725 | - | 0.745 | - | - | 0 | - | -0.00% |
| 1995-01-06 | 0 | 2.650 | - | - | - | - | 0 | 0 | - | 0.725 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-05 | 0 | 2.650 | 2.550 | - | - | - | 0 | 0 | - | 0.725 | 0.697 | - | - | - | 0 | - | 0.00% |
| 1995-01-04 | 0 | 2.650 | - | - | - | - | 0 | 0 | - | 0.725 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-03 | 0 | 2.650 | 2.550 | - | - | - | 0 | 0 | - | 0.725 | 0.697 | - | - | - | 0 | - | 0.00% |
| 1994-12-30 | 0 | 2.650 | 2.575 | - | - | - | 0 | 0 | - | 0.725 | 0.704 | - | - | - | 0 | - | 0.00% |
| 1994-12-29 | 0 | 2.650 | 2.550 | 2.650 | 2.650 | 2.650 | 4,000 | 10,600 | 2.6500 | 0.725 | 0.697 | 0.725 | 0.725 | 0.725 | 14,626 | 0.7247 | -3.64% |
| 1994-12-28 | 0 | 2.750 | 2.650 | 2.850 | - | - | 0 | 0 | - | 0.752 | 0.725 | 0.779 | - | - | 0 | - | 0.00% |
| 1994-12-23 | 0 | 2.750 | 2.650 | 2.750 | 2.750 | 2.750 | 6,000 | 16,500 | 2.7500 | 0.752 | 0.725 | 0.752 | 0.752 | 0.752 | 21,940 | 0.7521 | -1.79% |
| 1994-12-22 | 0 | 2.800 | - | 2.900 | - | - | 0 | 0 | - | 0.766 | - | 0.793 | - | - | 0 | - | 0.00% |
| 1994-12-21 | 0 | 2.800 | - | 2.900 | - | - | 0 | 0 | - | 0.766 | - | 0.793 | - | - | 0 | - | 0.00% |
| 1994-12-20 | 0 | 2.800 | - | - | - | - | 0 | 0 | - | 0.766 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-19 | 0 | 2.800 | - | 2.900 | - | - | 0 | 0 | - | 0.766 | - | 0.793 | - | - | 0 | - | 0.00% |
| 1994-12-16 | 0 | 2.800 | - | - | - | - | 0 | 0 | - | 0.766 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-15 | 0 | 2.800 | - | - | - | - | 0 | 0 | - | 0.766 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-14 | 0 | 2.800 | - | 2.800 | - | - | 0 | 0 | - | 0.766 | - | 0.766 | - | - | 0 | - | -1.75% |
| 1994-12-13 | 0 | 2.850 | - | 2.850 | - | - | 0 | 0 | - | 0.779 | - | 0.779 | - | - | 0 | - | -1.72% |
| 1994-12-12 | 0 | 2.900 | - | 2.900 | 2.900 | 2.900 | 4,090 | 11,848 | 2.8968 | 0.793 | - | 0.793 | 0.793 | 0.793 | 14,955 | 0.7922 | -3.33% |
| 1994-12-09 | 0 | 3.000 | - | 3.000 | - | - | 0 | 0 | - | 0.820 | - | 0.820 | - | - | 0 | - | 0.00% |
| 1994-12-08 | 0 | 3.000 | 2.900 | 3.000 | - | - | 0 | 0 | - | 0.820 | 0.793 | 0.820 | - | - | 0 | - | 0.00% |
| 1994-12-07 | 0 | 3.000 | - | 3.000 | - | - | 0 | 0 | - | 0.820 | - | 0.820 | - | - | 0 | - | 0.00% |
| 1994-12-06 | 0 | 3.000 | - | 3.000 | - | - | 0 | 0 | - | 0.820 | - | 0.820 | - | - | 0 | - | 0.00% |
| 1994-12-05 | 0 | 3.000 | - | 3.000 | - | - | 0 | 0 | - | 0.820 | - | 0.820 | - | - | 0 | - | 0.00% |
| 1994-12-02 | 0 | 3.000 | 2.900 | 3.000 | - | - | 0 | 0 | - | 0.820 | 0.793 | 0.820 | - | - | 0 | - | -3.23% |
| 1994-12-01 | 0 | 3.100 | - | 3.100 | - | - | 0 | 0 | - | 0.848 | - | 0.848 | - | - | 0 | - | 0.00% |
| 1994-11-30 | 0 | 3.100 | - | 3.100 | - | - | 0 | 0 | - | 0.848 | - | 0.848 | - | - | 0 | - | 0.00% |
| 1994-11-29 | 0 | 3.100 | - | 3.100 | - | - | 0 | 0 | - | 0.848 | - | 0.848 | - | - | 0 | - | 0.00% |
| 1994-11-28 | 0 | 3.100 | - | - | - | - | 0 | 0 | - | 0.848 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-25 | 0 | 3.100 | - | - | - | - | 0 | 0 | - | 0.848 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-24 | 0 | 3.100 | - | - | - | - | 0 | 0 | - | 0.848 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-23 | 0 | 3.100 | - | - | - | - | 0 | 0 | - | 0.848 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-22 | 0 | 3.100 | - | - | - | - | 0 | 0 | - | 0.848 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-21 | 0 | 3.100 | - | - | - | - | 0 | 0 | - | 0.848 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-18 | 0 | 3.100 | - | 3.100 | - | - | 0 | 0 | - | 0.848 | - | 0.848 | - | - | 0 | - | 0.00% |
| 1994-11-17 | 0 | 3.100 | - | - | - | - | 0 | 0 | - | 0.848 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-16 | 0 | 3.100 | 3.050 | - | - | - | 0 | 0 | - | 0.848 | 0.834 | - | - | - | 0 | - | 0.00% |
| 1994-11-15 | 0 | 3.100 | - | - | - | - | 0 | 0 | - | 0.848 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-14 | 0 | 3.100 | - | - | - | - | 0 | 0 | - | 0.848 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-11 | 0 | 3.100 | - | 3.100 | - | - | 0 | 0 | - | 0.848 | - | 0.848 | - | - | 0 | - | 0.00% |
| 1994-11-10 | 0 | 3.100 | - | - | - | - | 0 | 0 | - | 0.848 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-09 | 0 | 3.100 | - | - | - | - | 0 | 0 | - | 0.848 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-08 | 0 | 3.100 | - | - | - | - | 0 | 0 | - | 0.848 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-07 | 0 | 3.100 | - | - | - | - | 0 | 0 | - | 0.848 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-04 | 0 | 3.100 | - | - | 3.100 | 3.100 | 56,000 | 173,600 | 3.1000 | 0.848 | - | - | 0.848 | 0.848 | 204,769 | 0.8478 | 0.00% |
| 1994-11-03 | 0 | 3.100 | 3.050 | - | - | - | 0 | 0 | - | 0.848 | 0.834 | - | - | - | 0 | - | 0.00% |
| 1994-11-02 | 0 | 3.100 | 3.050 | 3.100 | - | - | 0 | 0 | - | 0.848 | 0.834 | 0.848 | - | - | 0 | - | 0.00% |
| 1994-11-01 | 0 | 3.100 | 3.050 | 3.125 | - | - | 0 | 0 | - | 0.848 | 0.834 | 0.855 | - | - | 0 | - | 0.00% |
| 1994-10-31 | 0 | 3.100 | - | - | 3.100 | 3.100 | 40,000 | 124,000 | 3.1000 | 0.848 | - | - | 0.848 | 0.848 | 146,264 | 0.8478 | 0.00% |
| 1994-10-28 | 0 | 3.100 | 3.050 | 3.100 | - | - | 0 | 0 | - | 0.848 | 0.834 | 0.848 | - | - | 0 | - | 0.00% |
| 1994-10-27 | 0 | 3.100 | 3.050 | 3.100 | - | - | 0 | 0 | - | 0.848 | 0.834 | 0.848 | - | - | 0 | - | 0.00% |
| 1994-10-26 | 0 | 3.100 | 3.050 | 3.100 | 3.100 | 3.100 | 30,000 | 93,000 | 3.1000 | 0.848 | 0.834 | 0.848 | 0.848 | 0.848 | 109,698 | 0.8478 | 0.00% |
| 1994-10-25 | 0 | 3.100 | 3.050 | 3.150 | - | - | 0 | 0 | - | 0.848 | 0.834 | 0.861 | - | - | 0 | - | 0.00% |
| 1994-10-24 | 0 | 3.100 | 3.050 | - | - | - | 0 | 0 | - | 0.848 | 0.834 | - | - | - | 0 | - | 0.00% |
| 1994-10-21 | 0 | 3.100 | 3.050 | - | 3.100 | 3.100 | 17,200 | 53,080 | 3.0860 | 0.848 | 0.834 | - | 0.848 | 0.848 | 62,893 | 0.8440 | 1.64% |
| 1994-10-20 | 0 | 3.050 | 3.050 | - | - | - | 0 | 0 | - | 0.834 | 0.834 | - | - | - | 0 | - | 0.00% |
| 1994-10-19 | 0 | 3.050 | 3.050 | 3.100 | 3.050 | 3.050 | 4,640 | 14,056 | 3.0293 | 0.834 | 0.834 | 0.848 | 0.834 | 0.834 | 16,967 | 0.8285 | -1.61% |
| 1994-10-18 | 0 | 3.100 | 3.050 | - | - | - | 1,000 | 2,900 | 2.9000 | 0.848 | 0.834 | - | - | - | 3,657 | 0.7931 | 0.00% |
| 1994-10-17 | 0 | 3.100 | 3.050 | - | - | - | 0 | 0 | - | 0.848 | 0.834 | - | - | - | 0 | - | 0.00% |
| 1994-10-14 | 0 | 3.100 | 3.050 | 3.100 | 3.100 | 3.100 | 20,000 | 62,000 | 3.1000 | 0.848 | 0.834 | 0.848 | 0.848 | 0.848 | 73,132 | 0.8478 | 0.00% |
| 1994-10-12 | 0 | 3.100 | 3.050 | - | - | - | 0 | 0 | - | 0.848 | 0.834 | - | - | - | 0 | - | 0.00% |
| 1994-10-11 | 0 | 3.100 | 3.050 | - | - | - | 0 | 0 | - | 0.848 | 0.834 | - | - | - | 0 | - | 0.00% |
| 1994-10-10 | 0 | 3.100 | 3.000 | - | - | - | 0 | 0 | - | 0.848 | 0.820 | - | - | - | 0 | - | 0.00% |
| 1994-10-07 | 0 | 3.100 | 3.050 | 3.150 | 3.100 | 3.100 | 20,000 | 62,000 | 3.1000 | 0.848 | 0.834 | 0.861 | 0.848 | 0.848 | 73,132 | 0.8478 | 0.00% |
| 1994-10-06 | 0 | 3.100 | 3.050 | - | 3.100 | 3.100 | 10,000 | 31,000 | 3.1000 | 0.848 | 0.834 | - | 0.848 | 0.848 | 36,566 | 0.8478 | 0.00% |
| 1994-10-05 | 0 | 3.100 | - | 3.150 | 3.100 | 3.100 | 10,000 | 31,000 | 3.1000 | 0.848 | - | 0.861 | 0.848 | 0.848 | 36,566 | 0.8478 | -1.59% |
| 1994-10-04 | 0 | 3.150 | 3.150 | - | - | - | 0 | 0 | - | 0.861 | 0.861 | - | - | - | 0 | - | 0.00% |
| 1994-10-03 | 0 | 3.150 | - | - | 3.150 | 3.150 | 4,000 | 12,600 | 3.1500 | 0.861 | - | - | 0.861 | 0.861 | 14,626 | 0.8615 | -1.56% |
| 1994-09-30 | 0 | 3.200 | 3.160 | - | 3.200 | 3.200 | 4,000 | 12,800 | 3.2000 | 0.875 | 0.864 | - | 0.875 | 0.875 | 14,626 | 0.8751 | 0.00% |
| 1994-09-29 | 0 | 3.200 | - | - | 3.140 | 3.200 | 48,000 | 153,280 | 3.1933 | 0.875 | - | - | 0.859 | 0.875 | 175,516 | 0.8733 | 3.23% |
| 1994-09-28 | 0 | 3.100 | 3.100 | 3.140 | 3.100 | 3.100 | 62,400 | 193,380 | 3.0990 | 0.848 | 0.848 | 0.859 | 0.848 | 0.848 | 228,171 | 0.8475 | 0.65% |
| 1994-09-27 | 0 | 3.080 | 3.070 | 3.140 | 3.080 | 3.080 | 4,000 | 12,320 | 3.0800 | 0.842 | 0.840 | 0.859 | 0.842 | 0.842 | 14,626 | 0.8423 | -0.65% |
| 1994-09-26 | 0 | 3.100 | 3.100 | 3.140 | 3.100 | 3.100 | 6,000 | 18,600 | 3.1000 | 0.848 | 0.848 | 0.859 | 0.848 | 0.848 | 21,940 | 0.8478 | 0.00% |
| 1994-09-23 | 0 | 3.100 | 3.100 | 3.140 | 3.100 | 3.100 | 14,000 | 43,400 | 3.1000 | 0.848 | 0.848 | 0.859 | 0.848 | 0.848 | 51,192 | 0.8478 | 1.31% |
| 1994-09-22 | 0 | 3.060 | 3.060 | 3.120 | 3.060 | 3.060 | 10,000 | 30,600 | 3.0600 | 0.837 | 0.837 | 0.853 | 0.837 | 0.837 | 36,566 | 0.8368 | -1.29% |
| 1994-09-20 | 0 | 3.100 | 3.100 | - | 3.100 | 3.100 | 4,000 | 12,400 | 3.1000 | 0.848 | 0.848 | - | 0.848 | 0.848 | 14,626 | 0.8478 | -0.64% |
| 1994-09-19 | 0 | 3.120 | 3.100 | - | 3.120 | 3.120 | 4,000 | 12,480 | 3.1200 | 0.853 | 0.848 | - | 0.853 | 0.853 | 14,626 | 0.8533 | 1.30% |
| 1994-09-16 | 0 | 3.080 | 3.050 | - | 3.080 | 3.080 | 6,000 | 18,480 | 3.0800 | 0.842 | 0.834 | - | 0.842 | 0.842 | 21,940 | 0.8423 | 0.98% |
| 1994-09-15 | 0 | 3.050 | 3.050 | - | 3.050 | 3.050 | 4,000 | 12,200 | 3.0500 | 0.834 | 0.834 | - | 0.834 | 0.834 | 14,626 | 0.8341 | 0.00% |
| 1994-09-14 | 0 | 3.050 | 3.050 | - | 3.050 | 3.050 | 6,000 | 18,300 | 3.0500 | 0.834 | 0.834 | - | 0.834 | 0.834 | 21,940 | 0.8341 | -1.03% |
| 1994-09-13 | 0 | 3.440 | - | - | - | - | 0 | 0 | - | 0.843 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-12 | 0 | 3.440 | 3.400 | 3.440 | 3.380 | 3.440 | 59,000 | 200,960 | 3.4061 | 0.843 | 0.833 | 0.843 | 0.828 | 0.843 | 240,813 | 0.8345 | 1.18% |
| 1994-09-09 | 0 | 3.400 | 3.400 | 3.440 | 3.400 | 3.400 | 4,000 | 13,600 | 3.4000 | 0.833 | 0.833 | 0.843 | 0.833 | 0.833 | 16,326 | 0.8330 | 1.19% |
| 1994-09-08 | 0 | 3.360 | 3.360 | 3.400 | 3.360 | 3.360 | 4,000 | 13,440 | 3.3600 | 0.823 | 0.823 | 0.833 | 0.823 | 0.823 | 16,326 | 0.8232 | 0.00% |
| 1994-09-07 | 0 | 3.360 | 3.360 | 3.400 | 3.360 | 3.360 | 8,000 | 26,880 | 3.3600 | 0.823 | 0.823 | 0.833 | 0.823 | 0.823 | 32,653 | 0.8232 | 0.30% |
| 1994-09-06 | 0 | 3.350 | 3.310 | 3.400 | 3.350 | 3.350 | 8,000 | 26,800 | 3.3500 | 0.821 | 0.811 | 0.833 | 0.821 | 0.821 | 32,653 | 0.8208 | 0.00% |
| 1994-09-05 | 0 | 3.350 | 3.350 | - | 3.350 | 3.350 | 6,000 | 20,100 | 3.3500 | 0.821 | 0.821 | - | 0.821 | 0.821 | 24,489 | 0.8208 | 0.00% |
| 1994-09-02 | 0 | 3.350 | 3.350 | - | 3.350 | 3.350 | 10,000 | 33,500 | 3.3500 | 0.821 | 0.821 | - | 0.821 | 0.821 | 40,816 | 0.8208 | 0.00% |
| 1994-09-01 | 0 | 3.350 | 3.350 | 3.400 | 3.350 | 3.350 | 4,000 | 13,400 | 3.3500 | 0.821 | 0.821 | 0.833 | 0.821 | 0.821 | 16,326 | 0.8208 | 0.00% |
| 1994-08-31 | 0 | 3.350 | 3.350 | - | 3.350 | 3.350 | 2,200 | 7,340 | 3.3364 | 0.821 | 0.821 | - | 0.821 | 0.821 | 8,979 | 0.8174 | 0.00% |
| 1994-08-30 | 0 | 3.350 | 3.350 | 3.390 | 3.350 | 3.350 | 6,000 | 20,100 | 3.3500 | 0.821 | 0.821 | 0.831 | 0.821 | 0.821 | 24,489 | 0.8208 | 0.00% |
| 1994-08-26 | 0 | 3.350 | 3.350 | 3.400 | 3.350 | 3.350 | 4,000 | 13,400 | 3.3500 | 0.821 | 0.821 | 0.833 | 0.821 | 0.821 | 16,326 | 0.8208 | 0.00% |
| 1994-08-25 | 0 | 3.350 | 3.330 | 3.400 | 3.350 | 3.350 | 26,000 | 87,100 | 3.3500 | 0.821 | 0.816 | 0.833 | 0.821 | 0.821 | 106,121 | 0.8208 | 0.60% |
| 1994-08-24 | 0 | 3.330 | 3.300 | 3.350 | 3.300 | 3.330 | 64,000 | 211,580 | 3.3059 | 0.816 | 0.809 | 0.821 | 0.809 | 0.816 | 261,221 | 0.8100 | 0.00% |
| 1994-08-23 | 0 | 3.330 | 3.300 | 3.410 | 3.330 | 3.330 | 4,000 | 13,320 | 3.3300 | 0.816 | 0.809 | 0.835 | 0.816 | 0.816 | 16,326 | 0.8159 | 1.52% |
| 1994-08-22 | 0 | 3.280 | 3.230 | - | 3.230 | 3.280 | 28,000 | 91,160 | 3.2557 | 0.804 | 0.791 | - | 0.791 | 0.804 | 114,284 | 0.7977 | 1.23% |
| 1994-08-19 | 0 | 3.240 | 3.230 | - | 3.240 | 3.240 | 4,000 | 12,960 | 3.2400 | 0.794 | 0.791 | - | 0.794 | 0.794 | 16,326 | 0.7938 | 0.31% |
| 1994-08-18 | 0 | 3.230 | 3.230 | - | 3.220 | 3.220 | 4,000 | 12,880 | 3.2200 | 0.791 | 0.791 | - | 0.789 | 0.789 | 16,326 | 0.7889 | 0.00% |
| 1994-08-17 | 0 | 3.230 | 3.170 | 3.270 | 3.230 | 3.230 | 4,000 | 12,920 | 3.2300 | 0.791 | 0.777 | 0.801 | 0.791 | 0.791 | 16,326 | 0.7914 | 1.57% |
| 1994-08-16 | 0 | 3.180 | 3.180 | - | 3.180 | 3.200 | 9,500 | 30,020 | 3.1600 | 0.779 | 0.779 | - | 0.779 | 0.784 | 38,775 | 0.7742 | -0.62% |
| 1994-08-15 | 0 | 3.200 | 3.160 | - | 3.200 | 3.200 | 6,000 | 19,200 | 3.2000 | 0.784 | 0.774 | - | 0.784 | 0.784 | 24,489 | 0.7840 | -0.62% |
| 1994-08-12 | 0 | 3.220 | 3.220 | - | 3.210 | 3.210 | 2,200 | 7,030 | 3.1955 | 0.789 | 0.789 | - | 0.786 | 0.786 | 8,979 | 0.7829 | -0.92% |
| 1994-08-11 | 0 | 3.250 | 3.250 | - | 3.250 | 3.250 | 48,000 | 156,000 | 3.2500 | 0.796 | 0.796 | - | 0.796 | 0.796 | 195,916 | 0.7963 | 0.00% |
| 1994-08-10 | 0 | 3.250 | - | 3.280 | 3.250 | 3.250 | 4,000 | 13,000 | 3.2500 | 0.796 | - | 0.804 | 0.796 | 0.796 | 16,326 | 0.7963 | 0.00% |
| 1994-08-09 | 0 | 3.250 | - | 3.250 | 3.250 | 3.250 | 4,000 | 13,000 | 3.2500 | 0.796 | - | 0.796 | 0.796 | 0.796 | 16,326 | 0.7963 | 0.00% |
| 1994-08-08 | 0 | 3.250 | - | 3.250 | 3.250 | 3.250 | 6,000 | 19,500 | 3.2500 | 0.796 | - | 0.796 | 0.796 | 0.796 | 24,489 | 0.7963 | -0.91% |
| 1994-08-05 | 0 | 3.280 | 3.260 | - | 3.280 | 3.280 | 6,000 | 19,680 | 3.2800 | 0.804 | 0.799 | - | 0.804 | 0.804 | 24,489 | 0.8036 | 0.61% |
| 1994-08-04 | 0 | 3.260 | 3.200 | - | 3.260 | 3.260 | 6,000 | 19,560 | 3.2600 | 0.799 | 0.784 | - | 0.799 | 0.799 | 24,489 | 0.7987 | 0.00% |
| 1994-08-03 | 0 | 3.260 | - | 3.330 | 3.260 | 3.260 | 10,400 | 33,860 | 3.2558 | 0.799 | - | 0.816 | 0.799 | 0.799 | 42,448 | 0.7977 | -1.21% |
| 1994-08-02 | 0 | 3.300 | 3.260 | - | 3.300 | 3.300 | 6,000 | 19,800 | 3.3000 | 0.809 | 0.799 | - | 0.809 | 0.809 | 24,489 | 0.8085 | 0.30% |
| 1994-08-01 | 0 | 3.290 | 3.200 | - | 3.250 | 3.290 | 10,000 | 32,740 | 3.2740 | 0.806 | 0.784 | - | 0.796 | 0.806 | 40,816 | 0.8021 | 2.17% |
| 1994-07-29 | 0 | 3.220 | - | 3.300 | 3.220 | 3.260 | 10,000 | 32,440 | 3.2440 | 0.789 | - | 0.809 | 0.789 | 0.799 | 40,816 | 0.7948 | -2.42% |
| 1994-07-28 | 0 | 3.300 | - | 3.300 | 3.350 | 3.350 | 10,000 | 33,500 | 3.3500 | 0.809 | - | 0.809 | 0.821 | 0.821 | 40,816 | 0.8208 | -1.20% |
| 1994-07-27 | 0 | 3.340 | 3.300 | 3.340 | 3.340 | 3.340 | 4,000 | 13,360 | 3.3400 | 0.818 | 0.809 | 0.818 | 0.818 | 0.818 | 16,326 | 0.8183 | 1.21% |
| 1994-07-26 | 0 | 3.300 | - | 3.300 | 3.300 | 3.300 | 8,000 | 26,400 | 3.3000 | 0.809 | - | 0.809 | 0.809 | 0.809 | 32,653 | 0.8085 | 0.61% |
| 1994-07-25 | 0 | 3.280 | 3.240 | - | 3.280 | 3.280 | 8,000 | 26,240 | 3.2800 | 0.804 | 0.794 | - | 0.804 | 0.804 | 32,653 | 0.8036 | -0.61% |
| 1994-07-22 | 0 | 3.300 | 3.300 | - | 3.300 | 3.300 | 10,600 | 34,890 | 3.2915 | 0.809 | 0.809 | - | 0.809 | 0.809 | 43,265 | 0.8064 | 0.30% |
| 1994-07-21 | 0 | 3.290 | - | - | - | - | 750 | 2,325 | 3.1000 | 0.806 | - | - | - | - | 3,061 | 0.7595 | 0.00% |
| 1994-07-20 | 0 | 3.290 | 3.250 | - | 3.250 | 3.290 | 18,000 | 58,900 | 3.2722 | 0.806 | 0.796 | - | 0.796 | 0.806 | 73,468 | 0.8017 | 2.49% |
| 1994-07-19 | 0 | 3.210 | 3.200 | - | 3.210 | 3.210 | 6,000 | 19,260 | 3.2100 | 0.786 | 0.784 | - | 0.786 | 0.786 | 24,489 | 0.7865 | -1.23% |
| 1994-07-18 | 0 | 3.250 | 3.200 | - | 3.250 | 3.250 | 5,000 | 16,100 | 3.2200 | 0.796 | 0.784 | - | 0.796 | 0.796 | 20,408 | 0.7889 | 0.31% |
| 1994-07-15 | 0 | 3.240 | - | 3.270 | 3.240 | 3.240 | 6,000 | 19,440 | 3.2400 | 0.794 | - | 0.801 | 0.794 | 0.794 | 24,489 | 0.7938 | 0.62% |
| 1994-07-14 | 0 | 3.220 | 3.160 | 3.250 | 3.220 | 3.220 | 4,000 | 12,880 | 3.2200 | 0.789 | 0.774 | 0.796 | 0.789 | 0.789 | 16,326 | 0.7889 | 0.62% |
| 1994-07-13 | 0 | 3.200 | 3.160 | - | 3.200 | 3.200 | 4,000 | 12,800 | 3.2000 | 0.784 | 0.774 | - | 0.784 | 0.784 | 16,326 | 0.7840 | 0.63% |
| 1994-07-12 | 0 | 3.180 | - | - | 3.180 | 3.180 | 6,000 | 19,080 | 3.1800 | 0.779 | - | - | 0.779 | 0.779 | 24,489 | 0.7791 | 0.63% |
| 1994-07-11 | 0 | 3.160 | - | - | 3.160 | 3.160 | 6,000 | 18,960 | 3.1600 | 0.774 | - | - | 0.774 | 0.774 | 24,489 | 0.7742 | 0.32% |
| 1994-07-08 | 0 | 3.150 | - | - | 3.150 | 3.150 | 4,000 | 12,600 | 3.1500 | 0.772 | - | - | 0.772 | 0.772 | 16,326 | 0.7718 | 0.00% |
| 1994-07-07 | 0 | 3.150 | - | - | 3.150 | 3.150 | 4,000 | 12,600 | 3.1500 | 0.772 | - | - | 0.772 | 0.772 | 16,326 | 0.7718 | 0.00% |
| 1994-07-06 | 0 | 3.150 | - | 3.230 | 3.150 | 3.150 | 6,000 | 18,900 | 3.1500 | 0.772 | - | 0.791 | 0.772 | 0.772 | 24,489 | 0.7718 | -1.25% |
| 1994-07-05 | 0 | 3.190 | - | 3.250 | 3.150 | 3.190 | 8,000 | 25,360 | 3.1700 | 0.782 | - | 0.796 | 0.772 | 0.782 | 32,653 | 0.7767 | 1.27% |
| 1994-07-04 | 0 | 3.150 | 3.100 | 3.150 | 3.150 | 3.150 | 4,000 | 12,600 | 3.1500 | 0.772 | 0.760 | 0.772 | 0.772 | 0.772 | 16,326 | 0.7718 | 1.29% |
| 1994-07-01 | 0 | 3.110 | 3.100 | - | 3.110 | 3.150 | 12,000 | 37,480 | 3.1233 | 0.762 | 0.760 | - | 0.762 | 0.772 | 48,979 | 0.7652 | -1.27% |
| 1994-06-30 | 0 | 3.150 | 3.100 | - | 3.150 | 3.150 | 10,000 | 31,500 | 3.1500 | 0.772 | 0.760 | - | 0.772 | 0.772 | 40,816 | 0.7718 | 0.00% |
| 1994-06-29 | 0 | 3.150 | - | - | 3.050 | 3.150 | 12,600 | 38,940 | 3.0905 | 0.772 | - | - | 0.747 | 0.772 | 51,428 | 0.7572 | -1.56% |
| 1994-06-28 | 0 | 3.200 | 3.200 | - | 3.200 | 3.200 | 8,000 | 25,600 | 3.2000 | 0.784 | 0.784 | - | 0.784 | 0.784 | 32,653 | 0.7840 | 0.00% |
| 1994-06-27 | 0 | 3.200 | 3.150 | - | 3.200 | 3.200 | 4,000 | 12,800 | 3.2000 | 0.784 | 0.772 | - | 0.784 | 0.784 | 16,326 | 0.7840 | -1.54% |
| 1994-06-24 | 0 | 3.250 | 3.200 | - | 3.250 | 3.275 | 10,000 | 32,600 | 3.2600 | 0.796 | 0.784 | - | 0.796 | 0.802 | 40,816 | 0.7987 | -1.52% |
| 1994-06-23 | 0 | 3.300 | 3.250 | 3.300 | 3.300 | 3.300 | 10,000 | 33,000 | 3.3000 | 0.809 | 0.796 | 0.809 | 0.809 | 0.809 | 40,816 | 0.8085 | 0.00% |
| 1994-06-22 | 0 | 3.300 | - | 3.325 | 3.300 | 3.300 | 6,000 | 19,800 | 3.3000 | 0.809 | - | 0.815 | 0.809 | 0.809 | 24,489 | 0.8085 | 1.54% |
| 1994-06-21 | 0 | 3.250 | - | - | 3.250 | 3.250 | 4,000 | 13,000 | 3.2500 | 0.796 | - | - | 0.796 | 0.796 | 16,326 | 0.7963 | -0.76% |
| 1994-06-20 | 0 | 3.275 | - | 3.350 | 3.275 | 3.275 | 4,000 | 13,100 | 3.2750 | 0.802 | - | 0.821 | 0.802 | 0.802 | 16,326 | 0.8024 | -0.76% |
| 1994-06-17 | 0 | 3.300 | 3.250 | - | 3.200 | 3.300 | 16,800 | 54,680 | 3.2548 | 0.809 | 0.796 | - | 0.784 | 0.809 | 68,570 | 0.7974 | 1.54% |
| 1994-06-16 | 0 | 3.250 | - | 3.350 | 3.250 | 3.250 | 8,000 | 26,000 | 3.2500 | 0.796 | - | 0.821 | 0.796 | 0.796 | 32,653 | 0.7963 | -1.52% |
| 1994-06-15 | 0 | 3.300 | 3.300 | - | 3.300 | 3.300 | 4,000 | 13,200 | 3.3000 | 0.809 | 0.809 | - | 0.809 | 0.809 | 16,326 | 0.8085 | 0.00% |
| 1994-06-10 | 0 | 3.300 | 3.250 | - | 3.300 | 3.300 | 10,000 | 33,000 | 3.3000 | 0.809 | 0.796 | - | 0.809 | 0.809 | 40,816 | 0.8085 | -0.75% |
| 1994-06-09 | 0 | 3.325 | 3.325 | 3.350 | 3.325 | 3.325 | 4,000 | 13,300 | 3.3250 | 0.815 | 0.815 | 0.821 | 0.815 | 0.815 | 16,326 | 0.8146 | 0.00% |
| 1994-06-08 | 0 | 3.325 | - | - | 3.325 | 3.325 | 6,000 | 19,950 | 3.3250 | 0.815 | - | - | 0.815 | 0.815 | 24,489 | 0.8146 | 0.00% |
| 1994-06-07 | 0 | 3.325 | 3.325 | - | 3.325 | 3.325 | 8,000 | 26,600 | 3.3250 | 0.815 | 0.815 | - | 0.815 | 0.815 | 32,653 | 0.8146 | 0.00% |
| 1994-06-06 | 0 | 3.325 | 3.325 | - | 3.325 | 3.325 | 2,000 | 6,650 | 3.3250 | 0.815 | 0.815 | - | 0.815 | 0.815 | 8,163 | 0.8146 | -0.75% |
| 1994-06-03 | 0 | 3.350 | 3.250 | - | 3.350 | 3.350 | 24,400 | 81,620 | 3.3451 | 0.821 | 0.796 | - | 0.821 | 0.821 | 99,590 | 0.8196 | 0.00% |
| 1994-06-02 | 0 | 3.350 | 3.350 | 3.450 | 3.350 | 3.350 | 4,000 | 13,400 | 3.3500 | 0.821 | 0.821 | 0.845 | 0.821 | 0.821 | 16,326 | 0.8208 | -2.90% |
| 1994-06-01 | 0 | 3.450 | 3.400 | 3.500 | 3.450 | 3.450 | 6,000 | 20,700 | 3.4500 | 0.845 | 0.833 | 0.858 | 0.845 | 0.845 | 24,489 | 0.8453 | 0.00% |
| 1994-05-31 | 0 | 3.450 | 3.425 | 3.475 | 3.425 | 3.450 | 70,000 | 241,000 | 3.4429 | 0.845 | 0.839 | 0.851 | 0.839 | 0.845 | 285,710 | 0.8435 | 1.47% |
| 1994-05-30 | 0 | 3.400 | 3.400 | 3.500 | 3.350 | 3.400 | 32,000 | 108,300 | 3.3844 | 0.833 | 0.833 | 0.858 | 0.821 | 0.833 | 130,610 | 0.8292 | 3.03% |
| 1994-05-27 | 0 | 3.300 | 3.300 | 3.400 | 3.300 | 3.300 | 6,000 | 19,800 | 3.3000 | 0.809 | 0.809 | 0.833 | 0.809 | 0.809 | 24,489 | 0.8085 | -1.49% |
| 1994-05-26 | 0 | 3.350 | 3.300 | 3.400 | 3.350 | 3.350 | 8,000 | 26,800 | 3.3500 | 0.821 | 0.809 | 0.833 | 0.821 | 0.821 | 32,653 | 0.8208 | 0.00% |
| 1994-05-25 | 0 | 3.350 | 3.325 | 3.400 | 3.350 | 3.350 | 61,800 | 206,715 | 3.3449 | 0.821 | 0.815 | 0.833 | 0.821 | 0.821 | 252,241 | 0.8195 | 0.00% |
| 1994-05-24 | 0 | 3.350 | 3.350 | 3.400 | 3.350 | 3.350 | 6,000 | 20,100 | 3.3500 | 0.821 | 0.821 | 0.833 | 0.821 | 0.821 | 24,489 | 0.8208 | -1.47% |
| 1994-05-23 | 0 | 3.400 | 3.325 | 3.400 | 3.400 | 3.400 | 10,000 | 34,000 | 3.4000 | 0.833 | 0.815 | 0.833 | 0.833 | 0.833 | 40,816 | 0.8330 | 1.49% |
| 1994-05-20 | 0 | 3.350 | 3.325 | 3.400 | 3.350 | 3.350 | 6,000 | 20,100 | 3.3500 | 0.821 | 0.815 | 0.833 | 0.821 | 0.821 | 24,489 | 0.8208 | 1.52% |
| 1994-05-19 | 0 | 3.300 | 3.200 | - | 3.300 | 3.300 | 20,000 | 66,000 | 3.3000 | 0.809 | 0.784 | - | 0.809 | 0.809 | 81,632 | 0.8085 | 0.00% |
| 1994-05-18 | 0 | 3.300 | 3.300 | 3.350 | 3.300 | 3.350 | 8,400 | 27,840 | 3.3143 | 0.809 | 0.809 | 0.821 | 0.809 | 0.821 | 34,285 | 0.8120 | 0.00% |
| 1994-05-17 | 0 | 3.300 | - | 3.325 | 3.300 | 3.350 | 6,750 | 22,363 | 3.3130 | 0.809 | - | 0.815 | 0.809 | 0.821 | 27,551 | 0.8117 | 0.00% |
| 1994-05-16 | 0 | 3.300 | - | 3.350 | 3.300 | 3.300 | 4,000 | 13,200 | 3.3000 | 0.809 | - | 0.821 | 0.809 | 0.809 | 16,326 | 0.8085 | -1.49% |
| 1994-05-13 | 0 | 3.350 | 3.300 | 3.350 | 3.350 | 3.350 | 10,000 | 33,500 | 3.3500 | 0.821 | 0.809 | 0.821 | 0.821 | 0.821 | 40,816 | 0.8208 | 0.00% |
| 1994-05-12 | 0 | 3.350 | - | 3.450 | 3.350 | 3.350 | 8,000 | 26,800 | 3.3500 | 0.821 | - | 0.845 | 0.821 | 0.821 | 32,653 | 0.8208 | 0.00% |
| 1994-05-11 | 0 | 3.350 | - | 3.350 | 3.350 | 3.350 | 8,000 | 26,800 | 3.3500 | 0.821 | - | 0.821 | 0.821 | 0.821 | 32,653 | 0.8208 | 1.52% |
| 1994-05-10 | 0 | 3.300 | - | 3.325 | 3.300 | 3.300 | 4,000 | 13,200 | 3.3000 | 0.809 | - | 0.815 | 0.809 | 0.809 | 16,326 | 0.8085 | -0.75% |
| 1994-05-09 | 0 | 3.325 | - | 3.350 | 3.325 | 3.325 | 4,000 | 13,300 | 3.3250 | 0.815 | - | 0.821 | 0.815 | 0.815 | 16,326 | 0.8146 | -0.75% |
| 1994-05-06 | 0 | 3.350 | - | - | 3.350 | 3.350 | 24,000 | 80,400 | 3.3500 | 0.821 | - | - | 0.821 | 0.821 | 97,958 | 0.8208 | 1.52% |
| 1994-05-05 | 0 | 3.300 | 3.200 | 3.300 | 3.300 | 3.300 | 14,000 | 46,200 | 3.3000 | 0.809 | 0.784 | 0.809 | 0.809 | 0.809 | 57,142 | 0.8085 | -2.94% |
| 1994-05-04 | 0 | 3.400 | 3.350 | 3.400 | 3.400 | 3.400 | 4,000 | 13,600 | 3.4000 | 0.833 | 0.821 | 0.833 | 0.833 | 0.833 | 16,326 | 0.8330 | 0.00% |
| 1994-05-03 | 0 | 3.400 | 3.350 | 3.500 | 3.400 | 3.400 | 8,000 | 27,200 | 3.4000 | 0.833 | 0.821 | 0.858 | 0.833 | 0.833 | 32,653 | 0.8330 | -2.86% |
| 1994-05-02 | 0 | 3.500 | - | - | 3.500 | 3.500 | 50,000 | 175,000 | 3.5000 | 0.858 | - | - | 0.858 | 0.858 | 204,079 | 0.8575 | 1.45% |
| 1994-04-29 | 0 | 3.450 | 3.400 | 3.500 | 3.450 | 3.450 | 6,000 | 20,700 | 3.4500 | 0.845 | 0.833 | 0.858 | 0.845 | 0.845 | 24,489 | 0.8453 | 1.47% |
| 1994-04-28 | 0 | 3.400 | 3.350 | 3.500 | 3.400 | 3.400 | 8,000 | 27,200 | 3.4000 | 0.833 | 0.821 | 0.858 | 0.833 | 0.833 | 32,653 | 0.8330 | -0.73% |
| 1994-04-27 | 0 | 3.425 | 3.350 | 3.500 | 3.425 | 3.425 | 10,000 | 34,250 | 3.4250 | 0.839 | 0.821 | 0.858 | 0.839 | 0.839 | 40,816 | 0.8391 | -0.72% |
| 1994-04-26 | 0 | 3.450 | 3.350 | 3.500 | 3.400 | 3.450 | 8,000 | 27,400 | 3.4250 | 0.845 | 0.821 | 0.858 | 0.833 | 0.845 | 32,653 | 0.8391 | 2.22% |
| 1994-04-25 | 0 | 3.375 | - | 3.500 | 3.375 | 3.375 | 8,750 | 29,600 | 3.3829 | 0.827 | - | 0.858 | 0.827 | 0.827 | 35,714 | 0.8288 | -0.74% |
| 1994-04-22 | 0 | 3.400 | 3.300 | - | 3.400 | 3.400 | 6,000 | 20,400 | 3.4000 | 0.833 | 0.809 | - | 0.833 | 0.833 | 24,489 | 0.8330 | 3.03% |
| 1994-04-21 | 0 | 3.300 | 3.300 | 3.500 | 3.300 | 3.350 | 18,800 | 62,420 | 3.3202 | 0.809 | 0.809 | 0.858 | 0.809 | 0.821 | 76,734 | 0.8135 | -2.94% |
| 1994-04-20 | 0 | 3.400 | 3.350 | 3.475 | 3.400 | 3.400 | 10,000 | 34,000 | 3.4000 | 0.833 | 0.821 | 0.851 | 0.833 | 0.833 | 40,816 | 0.8330 | 0.00% |
| 1994-04-19 | 0 | 3.400 | 3.400 | 3.450 | 3.400 | 3.400 | 4,000 | 13,600 | 3.4000 | 0.833 | 0.833 | 0.845 | 0.833 | 0.833 | 16,326 | 0.8330 | -2.16% |
| 1994-04-18 | 0 | 3.475 | 3.450 | 3.500 | 3.475 | 3.475 | 10,000 | 34,750 | 3.4750 | 0.851 | 0.845 | 0.858 | 0.851 | 0.851 | 40,816 | 0.8514 | -0.71% |
| 1994-04-15 | 0 | 3.500 | 3.450 | 3.575 | 3.500 | 3.500 | 50,000 | 175,000 | 3.5000 | 0.858 | 0.845 | 0.876 | 0.858 | 0.858 | 204,079 | 0.8575 | 1.45% |
| 1994-04-14 | 0 | 3.450 | 3.450 | - | 3.450 | 3.450 | 6,000 | 20,700 | 3.4500 | 0.845 | 0.845 | - | 0.845 | 0.845 | 24,489 | 0.8453 | 1.47% |
| 1994-04-13 | 0 | 3.400 | 3.400 | - | 3.400 | 3.400 | 6,000 | 20,400 | 3.4000 | 0.833 | 0.833 | - | 0.833 | 0.833 | 24,489 | 0.8330 | -1.45% |
| 1994-04-12 | 0 | 3.450 | - | 3.600 | 3.450 | 3.450 | 5,500 | 18,750 | 3.4091 | 0.845 | - | 0.882 | 0.845 | 0.845 | 22,449 | 0.8352 | 0.00% |
| 1994-04-11 | 0 | 3.450 | - | - | 3.450 | 3.450 | 10,000 | 34,500 | 3.4500 | 0.845 | - | - | 0.845 | 0.845 | 40,816 | 0.8453 | 1.47% |
| 1994-04-08 | 0 | 3.400 | 3.300 | 3.400 | 3.400 | 3.400 | 6,000 | 20,400 | 3.4000 | 0.833 | 0.809 | 0.833 | 0.833 | 0.833 | 24,489 | 0.8330 | 1.49% |
| 1994-04-07 | 0 | 3.350 | 3.300 | 3.450 | 3.350 | 3.350 | 8,000 | 26,800 | 3.3500 | 0.821 | 0.809 | 0.845 | 0.821 | 0.821 | 32,653 | 0.8208 | -1.47% |
| 1994-04-06 | 0 | 3.400 | 3.300 | 3.400 | 3.300 | 3.400 | 8,000 | 27,000 | 3.3750 | 0.833 | 0.809 | 0.833 | 0.809 | 0.833 | 32,653 | 0.8269 | 3.03% |
| 1994-03-31 | 0 | 3.300 | 3.200 | 3.300 | 3.300 | 3.300 | 8,000 | 26,400 | 3.3000 | 0.809 | 0.784 | 0.809 | 0.809 | 0.809 | 32,653 | 0.8085 | 0.00% |
| 1994-03-30 | 0 | 3.300 | 3.300 | 3.400 | 3.300 | 3.300 | 10,000 | 33,600 | 3.3600 | 0.809 | 0.809 | 0.833 | 0.809 | 0.809 | 40,816 | 0.8232 | -2.94% |
| 1994-03-29 | 0 | 3.400 | 3.300 | 3.400 | 3.400 | 3.400 | 6,000 | 20,400 | 3.4000 | 0.833 | 0.809 | 0.833 | 0.833 | 0.833 | 24,489 | 0.8330 | 1.49% |
| 1994-03-28 | 0 | 3.350 | 3.250 | 3.400 | 3.350 | 3.350 | 10,000 | 33,500 | 3.3500 | 0.821 | 0.796 | 0.833 | 0.821 | 0.821 | 40,816 | 0.8208 | 1.52% |
| 1994-03-25 | 0 | 3.300 | 3.250 | 3.500 | 3.300 | 3.350 | 14,000 | 46,500 | 3.3214 | 0.809 | 0.796 | 0.858 | 0.809 | 0.821 | 57,142 | 0.8138 | -2.94% |
| 1994-03-24 | 0 | 3.400 | 3.300 | 3.500 | 3.400 | 3.400 | 6,000 | 20,400 | 3.4000 | 0.833 | 0.809 | 0.858 | 0.833 | 0.833 | 24,489 | 0.8330 | -1.45% |
| 1994-03-23 | 0 | 3.450 | 3.450 | 3.500 | 3.450 | 3.500 | 17,320 | 59,924 | 3.4598 | 0.845 | 0.845 | 0.858 | 0.845 | 0.858 | 70,693 | 0.8477 | -1.43% |
| 1994-03-22 | 0 | 3.500 | 3.400 | 3.500 | 3.400 | 3.500 | 16,750 | 58,238 | 3.4769 | 0.858 | 0.833 | 0.858 | 0.833 | 0.858 | 68,366 | 0.8519 | 0.00% |
| 1994-03-21 | 0 | 3.500 | - | 3.600 | 3.500 | 3.600 | 10,000 | 35,400 | 3.5400 | 0.858 | - | 0.882 | 0.858 | 0.882 | 40,816 | 0.8673 | -2.78% |
| 1994-03-18 | 0 | 3.600 | - | 3.600 | 3.600 | 3.700 | 10,000 | 36,600 | 3.6600 | 0.882 | - | 0.882 | 0.882 | 0.907 | 40,816 | 0.8967 | -5.26% |
| 1994-03-17 | 0 | 3.800 | 3.750 | 3.900 | 3.800 | 3.800 | 12,200 | 46,330 | 3.7975 | 0.931 | 0.919 | 0.956 | 0.931 | 0.931 | 49,795 | 0.9304 | 0.00% |
| 1994-03-16 | 0 | 3.800 | 3.750 | 3.950 | 3.800 | 3.950 | 28,000 | 108,100 | 3.8607 | 0.931 | 0.919 | 0.968 | 0.931 | 0.968 | 114,284 | 0.9459 | -2.56% |
| 1994-03-15 | 0 | 3.900 | 3.850 | 3.950 | 3.900 | 3.950 | 18,000 | 70,600 | 3.9222 | 0.956 | 0.943 | 0.968 | 0.956 | 0.968 | 73,468 | 0.9610 | -1.27% |
| 1994-03-14 | 0 | 3.950 | 3.900 | 4.050 | 3.950 | 3.950 | 13,000 | 51,200 | 3.9385 | 0.968 | 0.956 | 0.992 | 0.968 | 0.968 | 53,060 | 0.9649 | -1.25% |
| 1994-03-11 | 0 | 4.000 | 3.925 | 4.050 | 4.000 | 4.000 | 10,000 | 40,000 | 4.0000 | 0.980 | 0.962 | 0.992 | 0.980 | 0.980 | 40,816 | 0.9800 | -2.44% |
| 1994-03-10 | 0 | 4.100 | 4.000 | 4.100 | 4.100 | 4.150 | 12,000 | 49,400 | 4.1167 | 1.005 | 0.980 | 1.005 | 1.005 | 1.017 | 48,979 | 1.0086 | 0.00% |
| 1994-03-09 | 0 | 4.100 | 4.000 | 4.100 | 4.050 | 4.100 | 10,000 | 40,700 | 4.0700 | 1.005 | 0.980 | 1.005 | 0.992 | 1.005 | 40,816 | 0.9972 | 0.00% |
| 1994-03-08 | 0 | 4.100 | 4.050 | 4.200 | 4.100 | 4.175 | 10,000 | 41,300 | 4.1300 | 1.005 | 0.992 | 1.029 | 1.005 | 1.023 | 40,816 | 1.0119 | 0.00% |
| 1994-03-07 | 0 | 4.100 | 4.000 | 4.100 | 4.100 | 4.150 | 16,000 | 66,000 | 4.1250 | 1.005 | 0.980 | 1.005 | 1.005 | 1.017 | 65,305 | 1.0106 | 0.00% |
| 1994-03-04 | 0 | 4.100 | 4.100 | 4.200 | 4.100 | 4.100 | 8,000 | 32,800 | 4.1000 | 1.005 | 1.005 | 1.029 | 1.005 | 1.005 | 32,653 | 1.0045 | 1.23% |
| 1994-03-03 | 0 | 4.050 | 4.050 | 4.150 | 4.050 | 4.050 | 26,000 | 105,300 | 4.0500 | 0.992 | 0.992 | 1.017 | 0.992 | 0.992 | 106,121 | 0.9923 | -2.41% |
| 1994-03-02 | 0 | 4.150 | 4.100 | - | 4.150 | 4.150 | 30,000 | 124,500 | 4.1500 | 1.017 | 1.005 | - | 1.017 | 1.017 | 122,447 | 1.0168 | -1.19% |
| 1994-03-01 | 0 | 4.200 | 4.200 | - | 4.200 | 4.200 | 10,000 | 42,000 | 4.2000 | 1.029 | 1.029 | - | 1.029 | 1.029 | 40,816 | 1.0290 | -1.18% |
| 1994-02-28 | 0 | 4.250 | 4.200 | - | 4.250 | 4.250 | 4,000 | 17,000 | 4.2500 | 1.041 | 1.029 | - | 1.041 | 1.041 | 16,326 | 1.0413 | 0.00% |
| 1994-02-25 | 0 | 4.250 | 4.175 | - | 4.250 | 4.250 | 30,000 | 127,500 | 4.2500 | 1.041 | 1.023 | - | 1.041 | 1.041 | 122,447 | 1.0413 | -2.86% |
| 1994-02-24 | 0 | 4.375 | 4.350 | 4.450 | 4.375 | 4.375 | 6,000 | 26,250 | 4.3750 | 1.072 | 1.066 | 1.090 | 1.072 | 1.072 | 24,489 | 1.0719 | -0.57% |
| 1994-02-23 | 0 | 4.400 | 4.350 | 4.450 | 4.400 | 4.400 | 4,000 | 17,600 | 4.4000 | 1.078 | 1.066 | 1.090 | 1.078 | 1.078 | 16,326 | 1.0780 | 0.57% |
| 1994-02-22 | 0 | 4.375 | 4.350 | 4.500 | 4.375 | 4.375 | 50,000 | 218,750 | 4.3750 | 1.072 | 1.066 | 1.103 | 1.072 | 1.072 | 204,079 | 1.0719 | -1.13% |
| 1994-02-21 | 0 | 4.425 | 4.425 | - | 4.425 | 4.425 | 20,000 | 88,500 | 4.4250 | 1.084 | 1.084 | - | 1.084 | 1.084 | 81,632 | 1.0841 | -1.67% |
| 1994-02-18 | 0 | 4.500 | 4.500 | - | 4.500 | 4.500 | 16,000 | 72,000 | 4.5000 | 1.103 | 1.103 | - | 1.103 | 1.103 | 65,305 | 1.1025 | 0.00% |
| 1994-02-17 | 0 | 4.500 | 4.400 | 4.500 | 4.500 | 4.500 | 4,000 | 18,000 | 4.5000 | 1.103 | 1.078 | 1.103 | 1.103 | 1.103 | 16,326 | 1.1025 | -0.55% |
| 1994-02-16 | 0 | 4.525 | - | 4.550 | 4.525 | 4.525 | 6,000 | 27,150 | 4.5250 | 1.109 | - | 1.115 | 1.109 | 1.109 | 24,489 | 1.1086 | 0.56% |
| 1994-02-15 | 0 | 4.500 | - | 4.600 | 4.500 | 4.550 | 104,000 | 468,200 | 4.5019 | 1.103 | - | 1.127 | 1.103 | 1.115 | 424,484 | 1.1030 | -1.98% |
| 1994-02-14 | 0 | 4.591 | 4.400 | 4.600 | - | - | 0 | 0 | - | 1.125 | 1.078 | 1.127 | - | - | 0 | - | 0.00% |
| 1994-02-09 | 0 | 5.100 | 4.800 | 5.100 | - | - | 0 | 0 | - | 1.125 | 1.059 | 1.125 | - | - | 0 | - | 0.00% |
| 1994-02-08 | 0 | 5.100 | - | 5.100 | 5.100 | 5.100 | 2,000 | 10,200 | 5.1000 | 1.125 | - | 1.125 | 1.125 | 1.125 | 9,068 | 1.1248 | -0.97% |
| 1994-02-07 | 0 | 5.150 | 4.900 | 5.200 | - | - | 0 | 0 | - | 1.136 | 1.081 | 1.147 | - | - | 0 | - | 0.00% |
| 1994-02-04 | 0 | 5.150 | 5.000 | 5.150 | - | - | 0 | 0 | - | 1.136 | 1.103 | 1.136 | - | - | 0 | - | 0.00% |
| 1994-02-03 | 0 | 5.150 | 5.100 | 5.200 | 5.100 | 5.100 | 50,000 | 255,000 | 5.1000 | 1.136 | 1.125 | 1.147 | 1.125 | 1.125 | 226,709 | 1.1248 | 0.00% |
| 1994-02-02 | 0 | 5.150 | 5.100 | - | - | - | 0 | 0 | - | 1.136 | 1.125 | - | - | - | 0 | - | 0.00% |
| 1994-02-01 | 0 | 5.150 | 5.100 | 5.200 | - | - | 0 | 0 | - | 1.136 | 1.125 | 1.147 | - | - | 0 | - | 0.00% |
| 1994-01-31 | 0 | 5.150 | - | 5.200 | - | - | 0 | 0 | - | 1.136 | - | 1.147 | - | - | 0 | - | 0.00% |
| 1994-01-28 | 0 | 5.150 | 5.150 | 5.200 | 5.100 | 5.200 | 34,000 | 175,600 | 5.1647 | 1.136 | 1.136 | 1.147 | 1.125 | 1.147 | 154,162 | 1.1391 | -0.96% |
| 1994-01-27 | 0 | 5.200 | 5.100 | 5.200 | - | - | 0 | 0 | - | 1.147 | 1.125 | 1.147 | - | - | 0 | - | 0.00% |
| 1994-01-26 | 0 | 5.200 | 5.100 | 5.250 | 5.200 | 5.200 | 4,000 | 20,800 | 5.2000 | 1.147 | 1.125 | 1.158 | 1.147 | 1.147 | 18,137 | 1.1468 | 0.97% |
| 1994-01-25 | 0 | 5.150 | 5.150 | 5.200 | 5.100 | 5.200 | 11,000 | 56,500 | 5.1364 | 1.136 | 1.136 | 1.147 | 1.125 | 1.147 | 49,876 | 1.1328 | 0.98% |
| 1994-01-24 | 0 | 5.100 | 5.100 | - | - | - | 0 | 0 | - | 1.125 | 1.125 | - | - | - | 0 | - | 0.00% |
| 1994-01-21 | 0 | 5.100 | 5.100 | 5.300 | 5.100 | 5.100 | 46,000 | 234,600 | 5.1000 | 1.125 | 1.125 | 1.169 | 1.125 | 1.125 | 208,573 | 1.1248 | -1.92% |
| 1994-01-20 | 0 | 5.200 | 5.100 | 5.200 | 5.200 | 5.200 | 15,000 | 77,750 | 5.1833 | 1.147 | 1.125 | 1.147 | 1.147 | 1.147 | 68,013 | 1.1432 | 0.00% |
| 1994-01-19 | 0 | 5.200 | 5.100 | 5.300 | - | - | 0 | 0 | - | 1.147 | 1.125 | 1.169 | - | - | 0 | - | 0.00% |
| 1994-01-18 | 0 | 5.200 | 5.100 | 5.200 | 5.200 | 5.200 | 2,000 | 10,400 | 5.2000 | 1.147 | 1.125 | 1.147 | 1.147 | 1.147 | 9,068 | 1.1468 | 0.00% |
| 1994-01-17 | 0 | 5.200 | 5.100 | 5.300 | 5.200 | 5.200 | 26,000 | 135,200 | 5.2000 | 1.147 | 1.125 | 1.169 | 1.147 | 1.147 | 117,889 | 1.1468 | 1.96% |
| 1994-01-14 | 0 | 5.100 | 5.050 | 5.200 | 5.100 | 5.200 | 86,000 | 440,200 | 5.1186 | 1.125 | 1.114 | 1.147 | 1.125 | 1.147 | 389,940 | 1.1289 | -1.92% |
| 1994-01-13 | 0 | 5.200 | 5.100 | 5.400 | 5.150 | 5.250 | 142,000 | 741,500 | 5.2218 | 1.147 | 1.125 | 1.191 | 1.136 | 1.158 | 643,855 | 1.1517 | 4.00% |
| 1994-01-12 | 0 | 5.000 | 5.000 | - | - | - | 0 | 0 | - | 1.103 | 1.103 | - | - | - | 0 | - | 0.00% |
| 1994-01-11 | 0 | 5.000 | 5.000 | 5.200 | 5.000 | 5.200 | 9,300 | 47,040 | 5.0581 | 1.103 | 1.103 | 1.147 | 1.103 | 1.147 | 42,168 | 1.1155 | -3.85% |
| 1994-01-10 | 0 | 5.200 | 5.000 | 5.200 | 5.000 | 5.200 | 14,000 | 71,900 | 5.1357 | 1.147 | 1.103 | 1.147 | 1.103 | 1.147 | 63,479 | 1.1327 | 2.97% |
| 1994-01-07 | 0 | 5.050 | 4.950 | 5.050 | - | - | 0 | 0 | - | 1.114 | 1.092 | 1.114 | - | - | 0 | - | 0.00% |
| 1994-01-06 | 0 | 5.050 | - | 5.050 | 5.050 | 5.050 | 51,500 | 259,500 | 5.0388 | 1.114 | - | 1.114 | 1.114 | 1.114 | 233,511 | 1.1113 | 0.00% |
| 1994-01-05 | 0 | 5.050 | 5.050 | 5.100 | 5.050 | 5.050 | 20,000 | 101,000 | 5.0500 | 1.114 | 1.114 | 1.125 | 1.114 | 1.114 | 90,684 | 1.1138 | 1.00% |
| 1994-01-04 | 0 | 5.000 | 5.000 | - | 5.000 | 5.000 | 24,500 | 122,425 | 4.9969 | 1.103 | 1.103 | - | 1.103 | 1.103 | 111,088 | 1.1021 | 0.00% |
| 1994-01-03 | 0 | 5.000 | 4.950 | 5.000 | 5.000 | 5.050 | 20,000 | 100,500 | 5.0250 | 1.103 | 1.092 | 1.103 | 1.103 | 1.114 | 90,684 | 1.1082 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.